{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":192361,"rows_kept":192361,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264018925,138.05,77205.28,0.0,-0.56899,4e-05,31.76007]
[1779264024237,138.05,77203.55,0.0,-0.56905,4e-05,31.7585]
[1779264029274,138.05,77206.0,0.0,-0.56896,4e-05,31.76072]
[1779264035318,138.05,77206.42,0.0,-0.56896,4e-05,31.75819]
[1779264040353,138.05,77206.37,0.0,-0.56896,4e-05,31.75814]
[1779264045175,45.0,77228.22,0.0,-0.76579,8e-05,24.79599]
[1779264046176,44.78,77232.22,0.0,-0.76663,8e-05,24.7477]
[1779264048178,44.34,77234.5883,0.0,-0.76875,8e-05,24.62338]
[1779264050180,43.92,77236.2583,0.0,-0.77086,9e-05,24.49787]
[1779264052182,43.52,77244.565,0.0,-0.77234,9e-05,24.41139]
[1779264054184,43.14,77243.8083,0.0,-0.77453,9e-05,24.27798]
[1779264056186,42.77,77244.105,0.0,-0.77658,9e-05,24.15282]
[1779264058188,42.41,77243.7017,0.0,-0.77863,9e-05,24.0262]
[1779264061191,41.9,77242.3683,0.0,-0.78165,9e-05,23.83669]
[1779264062520,41.58,77243.0483,0.0,-0.78346,9e-05,23.72258]
[1779264064534,41.27,77243.865,0.0,-0.78521,9e-05,23.61194]
[1779264067555,40.83,77245.0233,0.0,-0.78773,9e-05,23.45063]
[1779264070576,40.42,77245.965,0.0,-0.79014,9e-05,23.29408]
[1779264075206,39.9,77243.3233,0.0,-0.79353,9e-05,23.07072]
[1779264077625,39.54,77243.655,0.0,-0.79573,9e-05,22.92409]
[1779264081653,39.09,77242.4467,0.0,-0.79865,9e-05,22.7276]
[1779264085681,38.68,77242.25,0.0,-0.8013,9e-05,22.54751]
[1779264091221,38.2,77239.815,0.0,-0.80458,9e-05,22.31861]
[1779264095225,37.86,77240.9783,0.0,-0.80673,9e-05,22.16912]
[1779264098772,37.54,77241.61,0.0,-0.80878,9e-05,22.02552]
[1779264103807,37.17,77238.0733,0.0,-0.81152,9e-05,21.82965]
[1779264108842,36.85,77235.1567,0.0,-0.814,9e-05,21.65071]
[1779264113243,36.6,77227.2367,0.0,-0.81635,9e-05,21.47823]
[1779264118912,36.28,77225.7083,0.0,-0.81873,9e-05,21.3037]
[1779264123948,36.03,77231.3367,0.0,-0.8199,9e-05,21.21828]
[1779264129259,35.81,77234.725,0.0,-0.82113,9e-05,21.12808]
[1779264135026,35.58,77231.6133,0.0,-0.82307,9e-05,20.98233]
[1779264140061,35.13,77229.805,0.0,-0.82638,9e-05,20.73203]
[1779264144088,34.83,77234.5317,0.0,-0.8281,9e-05,20.60255]
[1779264149124,34.52,77236.2667,0.0,-0.83021,9e-05,20.44068]
[1779264154159,34.26,77237.235,0.0,-0.83202,9e-05,20.29872]
[1779264159194,34.05,77239.2183,0.0,-0.8334,9e-05,20.19202]
[1779264164229,33.88,77239.145,0.0,-0.83469,9e-05,20.09105]
[1779264169265,33.74,77235.2683,0.0,-0.83607,9e-05,19.98099]
[1779264174300,33.62,77233.6933,0.0,-0.83705,9e-05,19.9028]
[1779264179309,33.53,77233.0867,0.0,-0.83779,9e-05,19.84394]
[1779264184314,33.42,77232.82,0.0,-0.83867,9e-05,19.77324]
[1779264189319,33.16,77235.4533,0.0,-0.84034,9e-05,19.64026]
[1779264194324,32.95,77237.0583,0.0,-0.8418,9e-05,19.52271]
[1779264199329,32.78,77233.775,0.0,-0.84341,9e-05,19.3913]
[1779264205335,32.62,77232.3,0.0,-0.84479,9e-05,19.27748]
[1779264210340,32.51,77232.1633,0.0,-0.84564,9e-05,19.20767]
[1779264215345,32.42,77232.525,0.0,-0.84632,9e-05,19.15034]
[1779264220350,32.35,77229.46,0.0,-0.84716,9e-05,19.08031]
[1779264226358,32.28,77233.285,0.0,-0.84735,9e-05,19.06581]
[1779264229695,32.28,77228.7483,0.0,-0.84774,9e-05,19.03215]
[1779264233723,32.24,77226.6683,0.0,-0.8482,9e-05,18.99335]
[1779264238758,32.2,77231.715,0.0,-0.84806,9e-05,19.00615]
[1779264243793,32.19,77234.3083,0.0,-0.84796,9e-05,19.01507]
[1779264248828,32.18,77234.4,0.0,-0.84803,9e-05,19.00923]
[1779264253862,32.17,77235.54,0.0,-0.84799,9e-05,19.01269]
[1779264258898,32.16,77237.195,0.0,-0.84791,9e-05,19.01985]
[1779264263933,32.15,77244.5767,0.0,-0.84733,9e-05,19.06961]
[1779264268968,32.14,77242.9183,0.0,-0.84755,9e-05,19.05089]
[1779264274405,32.13,77246.16,0.0,-0.84735,9e-05,19.06738]
[1779264279410,32.12,77246.1483,0.0,-0.84741,9e-05,19.06241]
[1779264285082,32.12,77242.7533,0.0,-0.84775,9e-05,19.03306]
[1779264290118,32.12,77239.8017,0.0,-0.84802,9e-05,19.00981]
[1779264295154,32.11,77241.8267,0.0,-0.84785,9e-05,19.02423]
[1779264300189,32.11,77246.2783,0.0,-0.84748,9e-05,19.05618]
[1779264305224,32.1,77249.14,0.0,-0.84727,9e-05,19.0747]
[1779264310259,32.1,77251.095,0.0,-0.84714,9e-05,19.08588]
[1779264315295,32.09,77253.1533,0.0,-0.847,9e-05,19.09793]
[1779264320330,32.09,77254.1517,0.0,-0.84695,9e-05,19.10192]
[1779264325365,32.08,77254.0767,0.0,-0.847,9e-05,19.09817]
[1779264330400,32.08,77254.4083,0.0,-0.847,9e-05,19.09782]
[1779264335435,32.07,77255.925,0.0,-0.84692,9e-05,19.10337]
[1779264340471,32.06,77258.14,0.0,-0.84681,9e-05,19.11316]
[1779264345476,32.06,77258.4183,0.0,-0.84681,9e-05,19.1133]
[1779264350481,32.05,77259.8883,0.0,-0.8467,9e-05,19.12276]
[1779264355487,32.05,77260.9083,0.0,-0.84663,9e-05,19.12824]
[1779264360492,32.05,77261.5967,0.0,-0.8466,9e-05,19.13146]
[1779264365497,32.04,77264.8583,0.0,-0.84633,9e-05,19.1541]
[1779264370502,32.04,77265.2683,0.0,-0.84633,9e-05,19.15444]
[1779264375507,32.04,77264.845,0.0,-0.8464,9e-05,19.14881]
[1779264380512,32.03,77266.31,0.0,-0.84629,9e-05,19.15801]
[1779264385517,32.03,77267.9083,0.0,-0.84617,9e-05,19.16795]
[1779264392524,32.01,77268.2783,0.0,-0.84627,9e-05,19.15851]
[1779264398530,32.01,77269.0283,0.0,-0.84621,9e-05,19.16327]
[1779264403911,32.04,77275.2017,0.0,-0.84541,9e-05,19.2308]
[1779264407939,32.04,77283.135,0.0,-0.84467,9e-05,19.29352]
[1779264412974,32.05,77282.31,0.0,-0.84474,9e-05,19.28809]
[1779264418009,32.05,77278.785,0.0,-0.84504,9e-05,19.26265]
[1779264423045,32.05,77282.37,0.0,-0.8447,9e-05,19.29113]
[1779264428559,32.05,77281.815,0.0,-0.84475,9e-05,19.28688]
[1779264434565,32.05,77280.3617,0.0,-0.84488,9e-05,19.27607]
[1779264440165,32.05,77279.6717,0.0,-0.84493,9e-05,19.27143]
[1779264445200,32.05,77278.52,0.0,-0.84503,9e-05,19.26329]
[1779264450236,32.05,77274.7967,0.0,-0.84537,9e-05,19.23392]
[1779264451243,32.05,77272.66,0.0,-0.8456,9e-05,19.21327]
[1779264452250,32.05,77259.9867,0.0,-0.84676,9e-05,19.11412]
[1779264457286,32.05,77261.72,0.0,-0.84663,9e-05,19.12516]
[1779264462606,32.04,77264.5067,0.0,-0.84642,9e-05,19.14311]
[1779264468363,32.04,77264.6017,0.0,-0.84646,9e-05,19.14003]
[1779264473398,32.03,77264.3133,0.0,-0.84651,9e-05,19.13582]
[1779264478433,32.03,77258.5733,0.0,-0.84703,9e-05,19.09186]
[1779264483627,32.04,77257.0633,0.0,-0.84715,9e-05,19.08148]
[1779264489510,32.04,77258.2867,0.0,-0.84703,9e-05,19.09142]
[1779264494545,32.03,77261.395,0.0,-0.84676,9e-05,19.1146]
[1779264499579,32.03,77262.4817,0.0,-0.84668,9e-05,19.12174]
[1779264504615,32.03,77263.38,0.0,-0.84661,9e-05,19.12719]
[1779264509653,32.03,77263.72,0.0,-0.8466,9e-05,19.12828]
[1779264513657,32.02,77253.785,0.0,-0.84756,9e-05,19.04482]
[1779264518664,32.03,77255.0517,0.0,-0.84742,9e-05,19.05639]
[1779264523669,32.03,77261.805,0.0,-0.84679,9e-05,19.11019]
[1779264528674,32.1,77228.995,0.0,-0.8492,9e-05,18.9021]
[1779264531677,32.11,77237.2733,0.0,-0.84842,9e-05,18.96949]
[1779264536683,32.11,77239.37,0.0,-0.84821,9e-05,18.98703]
[1779264541688,32.11,77241.195,0.0,-0.84805,9e-05,19.00113]
[1779264546693,32.11,77239.05,0.0,-0.84824,9e-05,18.98504]
[1779264552699,32.11,77239.13,0.0,-0.84822,9e-05,18.98655]
[1779264558705,32.11,77239.0683,0.0,-0.84822,9e-05,18.98682]
[1779264561012,32.12,77236.3467,0.0,-0.84843,9e-05,18.96806]
[1779264562019,32.12,77222.1883,0.0,-0.84969,9e-05,18.85989]
[1779264567054,32.13,77218.4133,0.0,-0.84991,9e-05,18.84001]
[1779264572088,32.14,77223.48,0.0,-0.8494,9e-05,18.88305]
[1779264577126,32.15,77223.6883,0.0,-0.84932,9e-05,18.88929]
[1779264582161,32.16,77223.9517,0.0,-0.84925,9e-05,18.89528]
[1779264587196,32.16,77228.2217,0.0,-0.84883,9e-05,18.93107]
[1779264592231,32.16,77226.5883,0.0,-0.84896,9e-05,18.91998]
[1779264597265,32.17,77227.0817,0.0,-0.8489,9e-05,18.92535]
[1779264599747,32.17,77219.0383,0.0,-0.8496,9e-05,18.86482]
[1779264605322,32.18,77218.345,0.0,-0.8496,9e-05,18.86462]
[1779264610357,32.18,77215.75,0.0,-0.84977,9e-05,18.84965]
[1779264612760,32.19,77206.535,0.0,-0.85059,9e-05,18.77903]
[1779264618413,32.18,77205.7033,0.0,-0.85071,9e-05,18.76851]
[1779264623771,32.18,77203.3883,0.0,-0.85094,9e-05,18.74896]
[1779264629490,32.18,77202.2967,0.0,-0.85105,9e-05,18.73942]
[1779264634785,32.18,77201.2867,0.0,-0.85116,9e-05,18.72817]
[1779264640567,32.18,77193.9033,0.0,-0.85179,9e-05,18.67364]
[1779264645602,32.18,77196.6517,0.0,-0.85152,9e-05,18.69682]
[1779264649634,32.18,77204.5733,0.0,-0.85083,9e-05,18.75693]
[1779264654669,32.18,77204.8233,0.0,-0.85082,9e-05,18.75748]
[1779264659704,32.18,77203.43,0.0,-0.85095,9e-05,18.74627]
[1779264664740,32.18,77204.2017,0.0,-0.85089,9e-05,18.75153]
[1779264669775,32.18,77201.6283,0.0,-0.85111,9e-05,18.73204]
[1779264674810,32.18,77200.7733,0.0,-0.85118,9e-05,18.72655]
[1779264679829,32.18,77207.5667,0.0,-0.85058,9e-05,18.77814]
[1779264684835,32.17,77209.0017,0.0,-0.85048,9e-05,18.78742]
[1779264689840,32.17,77208.4733,0.0,-0.85055,9e-05,18.78134]
[1779264694845,32.17,77208.5783,0.0,-0.85057,9e-05,18.77748]
[1779264699850,32.17,77213.055,0.0,-0.8502,9e-05,18.81017]
[1779264704855,32.16,77214.5417,0.0,-0.8501,9e-05,18.81887]
[1779264709860,32.16,77217.4083,0.0,-0.84988,9e-05,18.83744]
[1779264714865,32.15,77214.0917,0.0,-0.85021,9e-05,18.80926]
[1779264719870,32.15,77210.14,0.0,-0.85057,9e-05,18.77836]
[1779264724875,32.15,77208.5167,0.0,-0.8507,9e-05,18.76672]
[1779264729880,32.15,77216.335,0.0,-0.85001,9e-05,18.82643]
[1779264735231,32.15,77214.5417,0.0,-0.8502,9e-05,18.81055]
[1779264740271,32.15,77210.7667,0.0,-0.85053,9e-05,18.78167]
[1779264745306,32.15,77208.8333,0.0,-0.85069,9e-05,18.76821]
[1779264750341,32.15,77210.05,0.0,-0.85056,9e-05,18.77891]
[1779264755376,32.15,77213.4567,0.0,-0.85028,9e-05,18.80153]
[1779264760411,32.15,77215.1167,0.0,-0.85015,9e-05,18.81315]
[1779264765446,32.15,77217.84,0.0,-0.84993,9e-05,18.83232]
[1779264770481,32.15,77213.2517,0.0,-0.85034,9e-05,18.79696]
[1779264775516,32.15,77211.6983,0.0,-0.85047,9e-05,18.78563]
[1779264780930,32.15,77206.9817,0.0,-0.85086,9e-05,18.75109]
[1779264786592,32.16,77206.5283,0.0,-0.85087,9e-05,18.75092]
[1779264791628,32.16,77205.4017,0.0,-0.85093,9e-05,18.74531]
[1779264797949,32.17,77200.9317,0.0,-0.85127,9e-05,18.71584]
[1779264803713,32.18,77200.2067,0.0,-0.85129,9e-05,18.71395]
[1779264808749,32.18,77207.6417,0.0,-0.85062,9e-05,18.77171]
[1779264814791,32.18,77204.995,0.0,-0.85086,9e-05,18.74913]
[1779264819971,32.18,77203.21,0.0,-0.851,9e-05,18.73721]
[1779264825869,32.19,77202.3217,0.0,-0.85105,9e-05,18.73258]
[1779264830904,32.19,77204.3433,0.0,-0.85085,9e-05,18.74976]
[1779264831911,32.19,77212.5667,0.0,-0.85013,9e-05,18.81264]
[1779264832918,32.19,77222.7283,0.0,-0.84922,9e-05,18.89058]
[1779264837953,32.18,77224.6417,0.0,-0.8491,9e-05,18.90116]
[1779264842990,32.17,77227.325,0.0,-0.84892,9e-05,18.91698]
[1779264847999,32.16,77229.2233,0.0,-0.84883,9e-05,18.92465]
[1779264853007,32.15,77230.1183,0.0,-0.84882,9e-05,18.92599]
[1779264858012,32.15,77226.925,0.0,-0.84916,9e-05,18.89722]
[1779264863017,32.14,77228.2183,0.0,-0.8491,9e-05,18.90223]
[1779264869023,32.13,77228.1833,0.0,-0.84916,9e-05,18.89684]
[1779264874028,32.12,77229.5,0.0,-0.84911,9e-05,18.89988]
[1779264880037,32.12,77229.4767,0.0,-0.84916,9e-05,18.89594]
[1779264888045,32.11,77229.5333,0.0,-0.8492,9e-05,18.89254]
[1779264894051,32.11,77228.04,0.0,-0.84936,9e-05,18.87899]
[1779264899382,32.11,77227.705,0.0,-0.84939,9e-05,18.87589]
[1779264904416,32.11,77226.3667,0.0,-0.84952,9e-05,18.86528]
[1779264909452,32.11,77226.6767,0.0,-0.84949,9e-05,18.86783]
[1779264914489,32.11,77230.8183,0.0,-0.84913,9e-05,18.8988]
[1779264919524,32.1,77230.7733,0.0,-0.84916,9e-05,18.89652]
[1779264924559,32.1,77230.3583,0.0,-0.84921,9e-05,18.89205]
[1779264929594,32.1,77229.69,0.0,-0.84928,9e-05,18.8859]
[1779264935092,32.1,77228.6133,0.0,-0.8494,9e-05,18.87389]
[1779264936631,32.1,77228.6133,0.0,-0.84936,9e-05,18.87705]
[1779264939419,32.12,77227.1717,0.0,-0.84938,9e-05,18.87507]
[1779264939663,32.12,77227.1717,0.0,-0.84935,9e-05,18.87798]
[1779264945102,32.14,77224.8867,0.0,-0.84939,9e-05,18.87362]
[1779264950107,32.16,77223.0817,0.0,-0.84942,9e-05,18.8713]
[1779264955776,32.19,77221.1933,0.0,-0.8494,9e-05,18.87228]
[1779264957790,32.2,77211.4033,0.0,-0.85015,9e-05,18.80712]
[1779264963120,32.24,77211.1917,0.0,-0.84989,9e-05,18.82892]
[1779264968867,32.27,77212.565,0.0,-0.8495,9e-05,18.86138]
[1779264973902,32.29,77212.9683,0.0,-0.8493,9e-05,18.87881]
[1779264978937,32.32,77209.8617,0.0,-0.84942,9e-05,18.86799]
[1779264983972,32.33,77215.6833,0.0,-0.84879,9e-05,18.9221]
[1779264989007,32.34,77215.8467,0.0,-0.84869,9e-05,18.92979]
[1779264994042,32.35,77219.685,0.0,-0.84832,9e-05,18.96039]
[1779264999077,32.35,77220.3633,0.0,-0.84823,9e-05,18.96818]
[1779265004112,32.35,77218.7483,0.0,-0.84834,9e-05,18.95856]
[1779265010154,32.36,77216.7917,0.0,-0.84847,9e-05,18.94737]
[1779265016173,32.37,77215.1633,0.0,-0.84857,9e-05,18.9385]
[1779265021178,32.37,77214.875,0.0,-0.84856,9e-05,18.93905]
[1779265026183,32.38,77213.48,0.0,-0.84865,9e-05,18.93117]
[1779265031188,32.38,77212.32,0.0,-0.84872,9e-05,18.92516]
[1779265037194,32.38,77212.4933,0.0,-0.84867,9e-05,18.92957]
[1779265042199,32.39,77213.17,0.0,-0.84858,9e-05,18.93662]
[1779265047204,32.39,77215.1717,0.0,-0.84839,9e-05,18.95305]
[1779265051208,32.39,77221.3717,0.0,-0.84786,9e-05,18.99705]
[1779265052209,32.39,77226.625,0.0,-0.8474,9e-05,19.03659]
[1779265057214,32.38,77223.69,0.0,-0.8477,9e-05,19.01092]
[1779265062218,32.38,77216.5433,0.0,-0.84836,9e-05,18.95414]
[1779265067223,32.4,77214.6483,0.0,-0.84835,9e-05,18.95458]
[1779265072600,32.42,77214.1317,0.0,-0.84829,9e-05,18.95966]
[1779265077236,32.43,77209.22,0.0,-0.84861,9e-05,18.9321]
[1779265082241,32.45,77211.085,0.0,-0.84831,9e-05,18.95747]
[1779265087708,32.46,77212.2717,0.0,-0.84812,9e-05,18.97352]
[1779265088472,32.46,77212.2717,0.0,-0.84812,9e-05,18.97352]
[1779265088715,32.46,77212.2717,0.0,-0.8481,9e-05,18.97488]
[1779265093750,32.47,77215.0683,0.0,-0.84778,9e-05,19.00193]
[1779265099258,32.48,77215.3433,0.0,-0.84774,9e-05,19.00581]
[1779265105264,32.48,77215.8517,0.0,-0.84764,9e-05,19.01429]
[1779265111270,32.49,77216.3617,0.0,-0.84757,9e-05,19.01811]
[1779265116275,32.49,77216.555,0.0,-0.84756,9e-05,19.01932]
[1779265121280,32.49,77216.6767,0.0,-0.84752,9e-05,19.02247]
[1779265126983,32.48,77218.1567,0.0,-0.84746,9e-05,19.0281]
[1779265128997,32.48,77224.0667,0.0,-0.84693,9e-05,19.07334]
[1779265133029,32.48,77228.6217,0.0,-0.84654,9e-05,19.10645]
[1779265134036,32.48,77235.0083,0.0,-0.84597,9e-05,19.15471]
[1779265139071,32.47,77232.0767,0.0,-0.84628,9e-05,19.12864]
[1779265144106,32.47,77227.8217,0.0,-0.84668,9e-05,19.09496]
[1779265149140,32.47,77228.2133,0.0,-0.84665,9e-05,19.097]
[1779265154176,32.47,77228.365,0.0,-0.84665,9e-05,19.09731]
[1779265159211,32.46,77228.43,0.0,-0.84672,9e-05,19.09185]
[1779265164323,32.44,77224.785,0.0,-0.84718,9e-05,19.05283]
[1779265170289,32.42,77224.4067,0.0,-0.84734,9e-05,19.03924]
[1779265175324,32.41,77226.2983,0.0,-0.84728,9e-05,19.04288]
[1779265178337,32.4,77232.39,0.0,-0.84679,9e-05,19.08532]
[1779265183342,32.39,77232.8783,0.0,-0.84685,9e-05,19.08042]
[1779265188347,32.38,77234.84,0.0,-0.84672,9e-05,19.09104]
[1779265190349,32.38,77241.14,0.0,-0.84617,9e-05,19.13836]
[1779265195354,32.37,77240.6367,0.0,-0.84633,9e-05,19.12504]
[1779265200359,32.36,77239.7817,0.0,-0.8465,9e-05,19.1111]
[1779265205364,32.37,77239.6717,0.0,-0.84642,9e-05,19.11734]
[1779265210371,32.38,77238.565,0.0,-0.84645,9e-05,19.1146]
[1779265215376,32.37,77239.1517,0.0,-0.84643,9e-05,19.11617]
[1779265220381,32.38,77239.4067,0.0,-0.84638,9e-05,19.12087]
[1779265226387,32.38,77239.3,0.0,-0.84632,9e-05,19.12546]
[1779265231392,32.39,77238.0383,0.0,-0.84644,9e-05,19.11358]
[1779265232730,32.39,77232.5467,0.0,-0.8469,9e-05,19.07405]
[1779265237765,32.4,77231.2033,0.0,-0.84694,9e-05,19.07069]
[1779265239779,32.41,77223.2717,0.0,-0.84761,9e-05,19.01326]
[1779265244814,32.42,77224.6367,0.0,-0.84739,9e-05,19.03167]
[1779265250429,32.43,77224.0533,0.0,-0.84737,9e-05,19.03364]
[1779265255434,32.44,77225.17,0.0,-0.8472,9e-05,19.04731]
[1779265261440,32.44,77226.03,0.0,-0.84707,9e-05,19.05824]
[1779265264956,32.45,77222.26,0.0,-0.8474,9e-05,19.03007]
[1779265265964,32.45,77215.4317,0.0,-0.848,9e-05,18.97908]
[1779265270999,32.46,77215.4483,0.0,-0.84791,9e-05,18.9863]
[1779265275454,32.46,77208.74,0.0,-0.84851,9e-05,18.9354]
[1779265281460,32.48,77209.8033,0.0,-0.84829,9e-05,18.95366]
[1779265287118,32.49,77209.2083,0.0,-0.84825,9e-05,18.9571]
[1779265292154,32.5,77212.44,0.0,-0.84793,9e-05,18.9827]
[1779265297189,32.5,77212.4617,0.0,-0.84791,9e-05,18.98389]
[1779265302224,32.5,77212.235,0.0,-0.84793,9e-05,18.98277]
[1779265307486,32.49,77214.8383,0.0,-0.84772,9e-05,19.00019]
[1779265313301,32.5,77212.0533,0.0,-0.84793,9e-05,18.98266]
[1779265318497,32.51,77211.05,0.0,-0.84797,9e-05,18.97878]
[1779265321357,32.5,77208.3183,0.0,-0.84824,9e-05,18.95577]
[1779265322364,32.5,77197.91,0.0,-0.84918,9e-05,18.87497]
[1779265325385,32.51,77203.455,0.0,-0.84866,9e-05,18.91978]
[1779265327399,32.51,77197.3,0.0,-0.84916,9e-05,18.87666]
[1779265332434,32.52,77197.0083,0.0,-0.8491,9e-05,18.88107]
[1779265337469,32.53,77195.9333,0.0,-0.8491,9e-05,18.8809]
[1779265342503,32.54,77195.4617,0.0,-0.84909,9e-05,18.88209]
[1779265343153,32.54,77195.4617,0.0,-0.84909,9e-05,18.88209]
[1779265348527,32.55,77195.3167,0.0,-0.84904,9e-05,18.88583]
[1779265353532,32.54,77194.1117,0.0,-0.84925,9e-05,18.86644]
[1779265358537,32.53,77194.1833,0.0,-0.84931,9e-05,18.86175]
[1779265364543,32.52,77194.2167,0.0,-0.84936,9e-05,18.85708]
[1779265369549,32.52,77179.325,0.0,-0.85074,9e-05,18.73824]
[1779265374554,32.5,77182.67,0.0,-0.85058,9e-05,18.75272]
[1779265379559,32.49,77180.8267,0.0,-0.8508,9e-05,18.73413]
[1779265384564,32.49,77180.24,0.0,-0.85088,9e-05,18.72683]
[1779265389569,32.49,77178.5333,0.0,-0.85105,9e-05,18.71207]
[1779265394573,32.48,77178.3533,0.0,-0.85108,9e-05,18.71004]
[1779265398577,32.48,77171.655,0.0,-0.85167,9e-05,18.65833]
[1779265403934,32.49,77169.2583,0.0,-0.85187,9e-05,18.64108]
[1779265409588,32.49,77166.425,0.0,-0.85209,9e-05,18.62165]
[1779265415011,32.49,77169.055,0.0,-0.85186,9e-05,18.64052]
[1779265420046,32.5,77161.5617,0.0,-0.85247,9e-05,18.58671]
[1779265425083,32.51,77157.9283,0.0,-0.85272,9e-05,18.56485]
[1779265428104,32.51,77166.61,0.0,-0.85194,9e-05,18.63256]
[1779265431125,32.5,77168.675,0.0,-0.85181,9e-05,18.64451]
[1779265432132,32.5,77178.2417,0.0,-0.851,9e-05,18.71466]
[1779265433139,32.5,77184.4483,0.0,-0.85047,9e-05,18.76101]
[1779265436160,32.49,77192.1583,0.0,-0.84981,9e-05,18.81805]
[1779265438175,32.49,77197.4383,0.0,-0.84932,9e-05,18.85968]
[1779265443210,32.48,77196.805,0.0,-0.84946,9e-05,18.84788]
[1779265448245,32.49,77193.7667,0.0,-0.84969,9e-05,18.82808]
[1779265453280,32.52,77194.085,0.0,-0.84946,9e-05,18.84739]
[1779265457308,32.53,77199.2017,0.0,-0.84889,9e-05,18.89658]
[1779265462343,32.55,77197.9667,0.0,-0.84887,9e-05,18.89716]
[1779265467378,32.55,77199.6283,0.0,-0.84867,9e-05,18.91472]
[1779265472413,32.56,77201.3633,0.0,-0.84846,9e-05,18.93065]
[1779265477658,32.57,77204.4117,0.0,-0.84814,9e-05,18.9583]
[1779265483490,32.57,77204.4267,0.0,-0.84815,9e-05,18.95698]
[1779265488525,32.57,77207.5533,0.0,-0.84784,9e-05,18.98397]
[1779265493560,32.58,77206.17,0.0,-0.84794,9e-05,18.97512]
[1779265498595,32.58,77205.2017,0.0,-0.848,9e-05,18.96989]
[1779265503630,32.58,77206.8917,0.0,-0.84783,9e-05,18.98406]
[1779265508665,32.58,77206.85,0.0,-0.84786,9e-05,18.98191]
[1779265513696,32.58,77204.9667,0.0,-0.84801,9e-05,18.96906]
[1779265518701,32.57,77203.2817,0.0,-0.84823,9e-05,18.9506]
[1779265524707,32.58,77204.025,0.0,-0.84812,9e-05,18.96009]
[1779265529712,32.58,77204.4917,0.0,-0.84804,9e-05,18.96617]
[1779265535718,32.59,77204.6983,0.0,-0.84802,9e-05,18.96656]
[1779265540723,32.58,77205.2483,0.0,-0.84799,9e-05,18.96923]
[1779265544727,32.58,77212.12,0.0,-0.84736,9e-05,19.0226]
[1779265549732,32.58,77215.22,0.0,-0.84712,9e-05,19.04345]
[1779265554737,32.58,77213.9167,0.0,-0.84726,9e-05,19.03146]
[1779265559742,32.57,77212.8217,0.0,-0.84738,9e-05,19.02185]
[1779265565063,32.57,77211.065,0.0,-0.84753,9e-05,19.00836]
[1779265570098,32.57,77206.32,0.0,-0.84797,9e-05,18.97099]
[1779265572755,32.57,77200.8833,0.0,-0.84847,9e-05,18.92844]
[1779265578154,32.58,77201.7717,0.0,-0.84832,9e-05,18.94081]
[1779265583189,32.59,77202.07,0.0,-0.84825,9e-05,18.94644]
[1779265588224,32.58,77203.265,0.0,-0.84815,9e-05,18.95506]
[1779265593259,32.59,77203.2883,0.0,-0.84815,9e-05,18.95366]
[1779265594272,32.59,77203.2883,0.0,-0.84815,9e-05,18.95366]
[1779265595273,32.59,77213.09,0.0,-0.84728,9e-05,19.02782]
[1779265600308,32.57,77213.1867,0.0,-0.84737,9e-05,19.02092]
[1779265605343,32.57,77209.6,0.0,-0.84775,9e-05,18.98853]
[1779265610794,32.53,77209.7183,0.0,-0.84801,9e-05,18.96702]
[1779265616420,32.5,77211.685,0.0,-0.8481,9e-05,18.96011]
[1779265621455,32.47,77210.645,0.0,-0.84837,9e-05,18.93693]
[1779265626493,32.45,77211.815,0.0,-0.84842,9e-05,18.93323]
[1779265631527,32.44,77210.9633,0.0,-0.84862,9e-05,18.91656]
[1779265636564,32.43,77207.825,0.0,-0.84898,9e-05,18.88547]
[1779265641825,32.42,77209.05,0.0,-0.84895,9e-05,18.88883]
[1779265647644,32.41,77209.025,0.0,-0.84902,9e-05,18.88281]
[1779265652678,32.41,77203.3483,0.0,-0.84955,9e-05,18.83555]
[1779265657713,32.44,77199.1967,0.0,-0.84969,9e-05,18.82292]
[1779265662748,32.47,77199.81,0.0,-0.84938,9e-05,18.84896]
[1779265667783,32.5,77200.1167,0.0,-0.84914,9e-05,18.86873]
[1779265672856,32.47,77201.725,0.0,-0.84925,9e-05,18.86059]
[1779265676846,32.44,77206.9383,0.0,-0.84896,9e-05,18.88539]
[1779265681864,32.42,77206.2217,0.0,-0.84923,9e-05,18.86283]
[1779265686869,32.39,77208.9083,0.0,-0.84917,9e-05,18.86908]
[1779265691874,32.38,77205.5967,0.0,-0.8496,9e-05,18.83238]
[1779265696879,32.36,77205.4,0.0,-0.84977,9e-05,18.81793]
[1779265701884,32.33,77205.56,0.0,-0.84996,9e-05,18.80219]
[1779265706889,32.31,77205.0183,0.0,-0.85015,9e-05,18.7857]
[1779265711894,32.3,77203.2467,0.0,-0.8504,9e-05,18.76258]
[1779265716899,32.3,77202.0067,0.0,-0.85054,9e-05,18.75076]
[1779265719902,32.3,77206.91,0.0,-0.85012,9e-05,18.78765]
[1779265724907,32.3,77207.6,0.0,-0.85006,9e-05,18.79264]
[1779265729912,32.29,77207.5317,0.0,-0.85007,9e-05,18.7917]
[1779265735261,32.3,77207.29,0.0,-0.85004,9e-05,18.79406]
[1779265740297,32.32,77207.1567,0.0,-0.84993,9e-05,18.80328]
[1779265745335,32.33,77206.13,0.0,-0.84992,9e-05,18.80406]
[1779265750370,32.34,77206.2367,0.0,-0.84982,9e-05,18.81196]
[1779265755405,32.35,77206.5883,0.0,-0.84973,9e-05,18.82001]
[1779265760440,32.35,77210.8933,0.0,-0.84931,9e-05,18.85577]
[1779265765478,32.36,77209.915,0.0,-0.84937,9e-05,18.85086]
[1779265770515,32.37,77211.2633,0.0,-0.84914,9e-05,18.86993]
[1779265775550,32.39,77210.7717,0.0,-0.8491,9e-05,18.87182]
[1779265780586,32.4,77208.895,0.0,-0.84914,9e-05,18.86802]
[1779265785621,32.42,77208.1583,0.0,-0.8491,9e-05,18.8713]
[1779265790656,32.43,77209.055,0.0,-0.84893,9e-05,18.8854]
[1779265795693,32.44,77208.3867,0.0,-0.84892,9e-05,18.88619]
[1779265797707,32.44,77210.515,0.0,-0.84868,9e-05,18.90636]
[1779265798714,32.44,77218.2033,0.0,-0.848,9e-05,18.96486]
[1779265799729,32.44,77224.8717,0.0,-0.84741,9e-05,19.01535]
[1779265802749,32.45,77235.4283,0.0,-0.84641,9e-05,19.10037]
[1779265807784,32.45,77238.2533,0.0,-0.84611,9e-05,19.12569]
[1779265812820,32.45,77245.705,0.0,-0.84544,9e-05,19.1831]
[1779265813827,32.45,77252.7567,0.0,-0.84481,9e-05,19.23633]
[1779265814834,32.45,77264.8617,0.0,-0.84372,9e-05,19.32826]
[1779265819869,32.44,77265.02,0.0,-0.84377,9e-05,19.32444]
[1779265824904,32.44,77262.3683,0.0,-0.84404,9e-05,19.30116]
[1779265825246,32.44,77262.3683,0.0,-0.84404,9e-05,19.30116]
[1779265825911,32.43,77262.3683,0.0,-0.84405,9e-05,19.30083]
[1779265830948,32.43,77258.7417,0.0,-0.84439,9e-05,19.272]
[1779265832961,32.44,77264.0067,0.0,-0.84391,9e-05,19.31082]
[1779265833970,32.44,77269.05,0.0,-0.84344,9e-05,19.3502]
[1779265839005,32.43,77270.1717,0.0,-0.8434,9e-05,19.35373]
[1779265844032,32.42,77274.0783,0.0,-0.84313,9e-05,19.37651]
[1779265849037,32.41,77271.1133,0.0,-0.84347,9e-05,19.34822]
[1779265852040,32.4,77277.3767,0.0,-0.84294,9e-05,19.39302]
[1779265855522,32.39,77279.9833,0.0,-0.84276,9e-05,19.40806]
[1779265856710,32.39,77279.9833,0.0,-0.84278,9e-05,19.40641]
[1779265856778,32.39,77279.9833,0.0,-0.8428,9e-05,19.40471]
[1779265862050,32.39,77290.2117,0.0,-0.84185,9e-05,19.48433]
[1779265863051,32.39,77297.57,0.0,-0.84116,9e-05,19.54231]
[1779265864052,32.39,77303.2617,0.0,-0.84062,9e-05,19.58683]
[1779265865053,32.39,77308.2333,0.0,-0.84016,9e-05,19.62527]
[1779265870058,32.39,77308.6267,0.0,-0.84013,9e-05,19.6281]
[1779265875063,32.39,77298.28,0.0,-0.84107,9e-05,19.54946]
[1779265876064,32.4,77291.0983,0.0,-0.84172,9e-05,19.49553]
[1779265878066,32.4,77282.2633,0.0,-0.84248,9e-05,19.43131]
[1779265879067,32.41,77275.385,0.0,-0.84308,9e-05,19.38103]
[1779265882070,32.42,77281.1683,0.0,-0.84246,9e-05,19.43288]
[1779265887075,32.43,77282.2733,0.0,-0.84231,9e-05,19.4452]
[1779265892080,32.44,77281.605,0.0,-0.84231,9e-05,19.44349]
[1779265897085,32.44,77281.1533,0.0,-0.8423,9e-05,19.44378]
[1779265899438,32.44,77274.7983,0.0,-0.84291,9e-05,19.39319]
[1779265905093,32.44,77273.3133,0.0,-0.84307,9e-05,19.37996]
[1779265910098,32.44,77273.14,0.0,-0.8431,9e-05,19.37747]
[1779265915550,32.43,77272.6817,0.0,-0.84315,9e-05,19.37278]
[1779265920585,32.43,77273.2283,0.0,-0.84311,9e-05,19.37605]
[1779265925620,32.42,77279.9517,0.0,-0.84258,9e-05,19.42104]
[1779265928641,32.41,77281.6767,0.0,-0.84251,9e-05,19.4271]
[1779265929648,32.4,77288.0683,0.0,-0.84197,9e-05,19.47279]
[1779265934683,32.39,77290.1533,0.0,-0.84185,9e-05,19.48267]
[1779265939718,32.39,77291.0483,0.0,-0.84184,9e-05,19.4842]
[1779265942739,32.38,77298.1633,0.0,-0.84124,9e-05,19.53414]
[1779265947774,32.36,77300.6633,0.0,-0.84112,9e-05,19.54444]
[1779265954823,32.35,77300.2933,0.0,-0.8413,9e-05,19.52828]
[1779265959864,32.34,77300.8567,0.0,-0.84132,9e-05,19.52688]
[1779265964927,32.33,77300.2267,0.0,-0.84142,9e-05,19.51817]
[1779265965028,32.33,77300.2267,0.0,-0.84143,9e-05,19.51728]
[1779265970157,32.32,77299.7117,0.0,-0.84153,9e-05,19.50926]
[1779265975976,32.33,77298.7,0.0,-0.84158,9e-05,19.50492]
[1779265981012,32.34,77298.58,0.0,-0.8415,9e-05,19.51155]
[1779265986048,32.35,77297.8483,0.0,-0.84149,9e-05,19.5123]
[1779265991178,32.36,77297.8817,0.0,-0.84142,9e-05,19.51809]
[1779265997184,32.37,77296.4017,0.0,-0.84149,9e-05,19.51195]
[1779266003167,32.38,77292.3517,0.0,-0.84179,9e-05,19.48654]
[1779266008195,32.39,77289.54,0.0,-0.84198,9e-05,19.47016]
[1779266013200,32.39,77287.695,0.0,-0.84212,9e-05,19.45721]
[1779266013630,32.39,77287.695,0.0,-0.84212,9e-05,19.45721]
[1779266013731,32.4,77287.695,0.0,-0.84211,9e-05,19.45805]
[1779266019206,32.4,77288.8783,0.0,-0.84196,9e-05,19.47056]
[1779266024211,32.41,77288.6717,0.0,-0.84195,9e-05,19.47132]
[1779266029216,32.41,77287.0617,0.0,-0.84206,9e-05,19.46149]
[1779266034221,32.41,77285.0267,0.0,-0.84221,9e-05,19.44862]
[1779266039226,32.42,77282.415,0.0,-0.84242,9e-05,19.43111]
[1779266044231,32.42,77285.555,0.0,-0.84211,9e-05,19.45754]
[1779266049236,32.42,77286.755,0.0,-0.84199,9e-05,19.46758]
[1779266054241,32.42,77287.8567,0.0,-0.84189,9e-05,19.47589]
[1779266059246,32.42,77288.7233,0.0,-0.84181,9e-05,19.48196]
[1779266065252,32.42,77290.5633,0.0,-0.84167,9e-05,19.49439]
[1779266070637,32.42,77291.38,0.0,-0.84162,9e-05,19.49864]
[1779266075673,32.41,77292.075,0.0,-0.84159,9e-05,19.49888]
[1779266078694,32.41,77299.1133,0.0,-0.84097,9e-05,19.55096]
[1779266083729,32.4,77298.295,0.0,-0.8411,9e-05,19.54059]
[1779266088764,32.4,77298.0467,0.0,-0.84116,9e-05,19.5354]
[1779266093799,32.39,77294.3717,0.0,-0.84152,9e-05,19.50522]
[1779266098833,32.39,77293.3217,0.0,-0.84163,9e-05,19.49647]
[1779266103869,32.39,77292.9733,0.0,-0.84166,9e-05,19.4934]
[1779266109296,32.39,77293.5767,0.0,-0.84162,9e-05,19.49742]
[1779266113107,32.39,77293.7117,0.0,-0.84161,9e-05,19.49805]
[1779266113208,32.39,77293.7117,0.0,-0.84161,9e-05,19.49796]
[1779266118974,32.39,77289.1767,0.0,-0.84203,9e-05,19.4632]
[1779266124311,32.39,77290.1917,0.0,-0.84193,9e-05,19.47154]
[1779266130053,32.39,77291.135,0.0,-0.84184,9e-05,19.47882]
[1779266135322,32.39,77291.47,0.0,-0.84183,9e-05,19.47778]
[1779266140327,32.39,77292.805,0.0,-0.84172,9e-05,19.48745]
[1779266146166,32.39,77294.2433,0.0,-0.8416,9e-05,19.49696]
[1779266151200,32.39,77295.7517,0.0,-0.84149,9e-05,19.50648]
[1779266156235,32.38,77297.205,0.0,-0.84139,9e-05,19.51488]
[1779266161365,32.38,77299.2667,0.0,-0.84123,9e-05,19.52816]
[1779266167312,32.38,77299.0567,0.0,-0.84123,9e-05,19.52797]
[1779266172347,32.38,77298.4883,0.0,-0.84127,9e-05,19.52474]
[1779266177381,32.38,77298.565,0.0,-0.84126,9e-05,19.52617]
[1779266182386,32.38,77298.3017,0.0,-0.84127,9e-05,19.52474]
[1779266187393,32.37,77297.9867,0.0,-0.84138,9e-05,19.51559]
[1779266192398,32.36,77295.225,0.0,-0.84178,9e-05,19.48157]
[1779266197403,32.34,77298.605,0.0,-0.84156,9e-05,19.49994]
[1779266202407,32.33,77297.5717,0.0,-0.84174,9e-05,19.48499]
[1779266207412,32.33,77296.56,0.0,-0.8419,9e-05,19.47178]
[1779266216421,32.31,77296.73,0.0,-0.84197,9e-05,19.46589]
[1779266223428,32.31,77297.4283,0.0,-0.84197,9e-05,19.46652]
[1779266228433,32.3,77296.7483,0.0,-0.84207,9e-05,19.45856]
[1779266233777,32.3,77297.2133,0.0,-0.84205,9e-05,19.45953]
[1779266239444,32.29,77297.065,0.0,-0.84212,9e-05,19.45453]
[1779266244855,32.27,77297.125,0.0,-0.84226,9e-05,19.44314]
[1779266250897,32.26,77297.1517,0.0,-0.84237,9e-05,19.4338]
[1779266255932,32.25,77297.2417,0.0,-0.84247,9e-05,19.42458]
[1779266260968,32.24,77296.915,0.0,-0.84256,9e-05,19.4167]
[1779266266004,32.23,77298.6833,0.0,-0.84246,9e-05,19.4254]
[1779266271040,32.22,77298.2383,0.0,-0.84255,9e-05,19.41772]
[1779266276075,32.22,77304.8583,0.0,-0.842,9e-05,19.46403]
[1779266281110,32.21,77302.5833,0.0,-0.84227,9e-05,19.44163]
[1779266285138,32.2,77308.3917,0.0,-0.84179,9e-05,19.4818]
[1779266286145,32.2,77315.11,0.0,-0.84119,9e-05,19.53191]
[1779266289165,32.2,77320.295,0.0,-0.84072,9e-05,19.57114]
[1779266292187,32.19,77328.8417,0.0,-0.83996,9e-05,19.63462]
[1779266295208,32.18,77332.2617,0.0,-0.8397,9e-05,19.65661]
[1779266296216,32.18,77338.1583,0.0,-0.83917,9e-05,19.70014]
[1779266298228,32.17,77344.015,0.0,-0.83868,9e-05,19.741]
[1779266303507,32.16,77340.9667,0.0,-0.83909,9e-05,19.7077]
[1779266309513,32.14,77340.7683,0.0,-0.83921,9e-05,19.69781]
[1779266315349,32.13,77344.8233,0.0,-0.83895,9e-05,19.71814]
[1779266317200,32.13,77347.1,0.0,-0.83875,9e-05,19.73432]
[1779266318370,32.12,77352.2333,0.0,-0.83832,9e-05,19.77011]
[1779266320584,32.12,77354.5167,0.0,-0.83812,9e-05,19.78635]
[1779266321391,32.12,77354.5167,0.0,-0.83811,9e-05,19.7869]
[1779266326426,32.12,77355.1233,0.0,-0.83804,9e-05,19.79328]
[1779266328440,32.12,77362.1417,0.0,-0.83739,9e-05,19.84687]
[1779266331461,32.12,77367.2783,0.0,-0.83694,0.0001,19.88331]
[1779266332468,32.11,77378.7417,0.0,-0.83588,0.0001,19.97024]
[1779266333475,32.11,77384.1167,0.0,-0.8354,0.0001,20.00972]
[1779266338510,32.09,77385.685,0.0,-0.83536,0.0001,20.01295]
[1779266339544,32.09,77400.5733,0.0,-0.83398,0.0001,20.12546]
[1779266343580,32.08,77400.5733,0.0,-0.83401,0.0001,20.12273]
[1779266344586,32.08,77431.04,0.0,-0.83111,0.0001,20.35696]
[1779266345594,32.07,77398.29,0.0,-0.83432,0.0001,20.09836]
[1779266349469,32.06,77400.24,0.0,-0.83425,0.0001,20.10427]
[1779266349622,32.05,77400.24,0.0,-0.83428,0.0001,20.10144]
[1779266353650,32.04,77392.2867,0.0,-0.83516,0.0001,20.03048]
[1779266358691,32.04,77386.96,0.0,-0.83564,0.0001,19.99144]
[1779266359695,32.04,77394.4667,0.0,-0.83497,0.0001,20.04612]
[1779266360702,32.03,77438.8317,0.0,-0.83074,0.0001,20.38782]
[1779266361709,32.02,77447.9533,0.0,-0.82991,0.0001,20.45395]
[1779266362716,32.01,77454.6717,0.0,-0.82931,0.0001,20.50191]
[1779266365729,31.99,77445.595,0.0,-0.83036,0.0001,20.41872]
[1779266366730,31.99,77431.38,0.0,-0.83177,0.0001,20.3055]
[1779266367731,31.98,77436.6033,0.0,-0.8313,0.0001,20.34375]
[1779266368732,31.98,77443.85,0.0,-0.83061,0.0001,20.39897]
[1779266372737,31.98,77472.3733,0.0,-0.82781,0.0001,20.62018]
[1779266373738,31.98,77493.2967,0.0,-0.82578,0.0001,20.78004]
[1779266374739,31.97,77501.2683,0.0,-0.82501,0.0001,20.84006]
[1779266379744,31.96,77492.1167,0.0,-0.82606,0.0001,20.75849]
[1779266383748,31.95,77498.23,0.0,-0.82554,0.0001,20.79934]
[1779266388753,31.93,77486.6683,0.0,-0.82679,0.0001,20.70116]
[1779266391756,31.92,77492.3883,0.0,-0.82629,0.0001,20.74075]
[1779266394761,31.91,77483.1317,0.0,-0.82732,0.0001,20.66007]
[1779266395762,31.9,77495.5617,0.0,-0.82613,0.0001,20.75426]
[1779266396765,31.9,77513.81,0.0,-0.82437,0.0001,20.89213]
[1779266401770,31.86,77513.2633,0.0,-0.82472,0.0001,20.86527]
[1779266402771,31.85,77507.255,0.0,-0.82537,0.0001,20.81476]
[1779266404773,31.84,77498.5967,0.0,-0.82636,0.0001,20.73745]
[1779266406775,31.82,77491.35,0.0,-0.82718,0.0001,20.6731]
[1779266408912,31.81,77494.0533,0.0,-0.82701,0.0001,20.68701]
[1779266412781,31.79,77475.5533,0.0,-0.82902,0.0001,20.52764]
[1779266413782,31.78,77467.1367,0.0,-0.82991,0.0001,20.45734]
[1779266414783,31.78,77452.9067,0.0,-0.83136,0.0001,20.34156]
[1779266415784,31.77,77447.82,0.0,-0.8319,0.0001,20.29827]
[1779266417788,31.77,77488.2433,0.0,-0.82794,0.0001,20.614]
[1779266419790,31.76,77498.13,0.0,-0.82703,0.0001,20.68635]
[1779266423794,31.74,77508.6167,0.0,-0.82614,0.0001,20.75697]
[1779266424795,31.73,77515.9683,0.0,-0.82546,0.0001,20.81053]
[1779266429801,31.7,77512.4933,0.0,-0.82605,0.0001,20.76482]
[1779266432804,31.69,77522.9283,0.0,-0.82512,0.0001,20.83633]
[1779266437809,31.67,77528.4567,0.0,-0.82472,0.0001,20.86763]
[1779266442814,31.65,77532.2683,0.0,-0.8245,0.0001,20.88563]
[1779266443929,31.64,77532.76,0.0,-0.82448,0.0001,20.88709]
[1779266444816,31.64,77533.4233,0.0,-0.82444,0.0001,20.8899]
[1779266449821,31.62,77558.4533,0.0,-0.82207,0.0001,21.07506]
[1779266454826,31.59,77550.7283,0.0,-0.82307,0.0001,20.998]
[1779266457829,31.57,77555.845,0.0,-0.82269,0.0001,21.02794]
[1779266462835,31.55,77559.36,0.0,-0.82254,0.0001,21.03958]
[1779266464837,31.54,77549.6533,0.0,-0.8236,0.0001,20.95749]
[1779266469842,31.53,77544.6317,0.0,-0.82419,0.0001,20.91211]
[1779266474847,31.52,77542.115,0.0,-0.82453,0.0001,20.88574]
[1779266480576,31.51,77541.965,0.0,-0.82463,0.0001,20.87841]
[1779266485611,31.5,77541.37,0.0,-0.82475,0.0001,20.86931]
[1779266488633,31.49,77539.2433,0.0,-0.825,0.0001,20.84959]
[1779266489640,31.49,77506.595,0.0,-0.82831,0.0001,20.58882]
[1779266490647,31.49,77496.9933,0.0,-0.82929,0.0001,20.51091]
[1779266495683,31.48,77489.39,0.0,-0.83015,0.0001,20.44116]
[1779266497699,31.48,77479.9233,0.0,-0.83109,0.0001,20.36616]
[1779266502734,31.48,77480.315,0.0,-0.83105,0.0001,20.36941]
[1779266506762,31.48,77487.33,0.0,-0.83038,0.0001,20.4231]
[1779266511797,31.47,77485.715,0.0,-0.83059,0.0001,20.40637]
[1779266512892,31.47,77479.4217,0.0,-0.83122,0.0001,20.35539]
[1779266518846,31.46,77477.6333,0.0,-0.83147,0.0001,20.33594]
[1779266523881,31.45,77480.26,0.0,-0.83124,0.0001,20.35397]
[1779266528913,31.43,77473.5617,0.0,-0.83211,0.0001,20.28471]
[1779266529914,31.42,77466.1133,0.0,-0.83289,0.0001,20.22228]
[1779266531916,31.41,77458.1017,0.0,-0.83374,0.0001,20.15343]
[1779266535457,31.4,77458.8833,0.0,-0.83375,0.0001,20.15348]
[1779266540925,31.39,77456.6767,0.0,-0.8341,0.0001,20.12509]
[1779266543928,31.38,77450.9617,0.0,-0.83471,0.0001,20.07584]
[1779266545930,31.37,77438.8783,0.0,-0.83596,0.0001,19.97412]
[1779266546476,31.37,77438.8783,0.0,-0.83596,0.0001,19.97412]
[1779266546931,31.37,77439.43,0.0,-0.83593,0.0001,19.97637]
[1779266551936,31.35,77440.4533,0.0,-0.83598,0.0001,19.97135]
[1779266556941,31.34,77443.7,0.0,-0.83578,0.0001,19.98816]
[1779266561946,31.33,77444.4383,0.0,-0.83582,0.0001,19.98531]
[1779266566951,31.31,77448.7683,0.0,-0.8355,0.0001,20.01154]
[1779266571956,31.3,77449.0617,0.0,-0.83557,0.0001,20.00573]
[1779266576961,31.29,77451.2083,0.0,-0.83546,0.0001,20.01518]
[1779266578963,31.28,77458.4667,0.0,-0.8348,0.0001,20.06936]
[1779266583968,31.27,77452.2667,0.0,-0.83551,0.0001,20.01119]
[1779266588973,31.26,77451.8133,0.0,-0.83563,0.0001,20.00217]
[1779266593978,31.25,77453.04,0.0,-0.83557,0.0001,20.00666]
[1779266598983,31.24,77453.7467,0.0,-0.83556,0.0001,20.00769]
[1779266603988,31.23,77461.455,0.0,-0.83488,0.0001,20.06316]
[1779266608993,31.22,77461.0317,0.0,-0.83501,0.0001,20.05274]
[1779266613997,31.21,77459.8183,0.0,-0.83523,0.0001,20.03401]
[1779266616842,31.21,77460.1333,0.0,-0.83522,0.0001,20.03448]
[1779266617634,31.21,77460.1333,0.0,-0.83523,0.0001,20.03351]
[1779266617735,31.21,77460.1333,0.0,-0.83525,0.0001,20.03258]
[1779266623006,31.2,77455.42,0.0,-0.83574,0.0001,19.99202]
[1779266628013,31.21,77456.8617,0.0,-0.83556,0.0001,20.00726]
[1779266633018,31.22,77458.455,0.0,-0.83534,0.0001,20.0248]
[1779266638023,31.22,77458.9117,0.0,-0.83526,0.0001,20.03154]
[1779266643029,31.22,77458.4517,0.0,-0.83527,0.0001,20.03007]
[1779266644030,31.23,77468.6317,0.0,-0.83425,0.0001,20.11334]
[1779266649041,31.24,77472.1517,0.0,-0.83382,0.0001,20.14746]
[1779266654807,31.24,77475.7067,0.0,-0.83343,0.0001,20.17897]
[1779266659843,31.24,77472.93,0.0,-0.83368,0.0001,20.15855]
[1779266662864,31.25,77467.9083,0.0,-0.83417,0.0001,20.11914]
[1779266667899,31.25,77473.9933,0.0,-0.83357,0.0001,20.16793]
[1779266672934,31.24,77476.21,0.0,-0.83343,0.0001,20.17766]
[1779266677970,31.23,77478.4133,0.0,-0.83327,0.0001,20.19025]
[1779266683009,31.23,77475.4367,0.0,-0.83361,0.0001,20.16308]
[1779266687041,31.22,77468.21,0.0,-0.83438,0.0001,20.10102]
[1779266692076,31.21,77470.1333,0.0,-0.83426,0.0001,20.11083]
[1779266697112,31.2,77470.82,0.0,-0.83426,0.0001,20.11132]
[1779266702120,31.19,77471.9467,0.0,-0.8342,0.0001,20.11602]
[1779266707125,31.19,77471.7633,0.0,-0.83427,0.0001,20.11035]
[1779266712130,31.18,77479.0733,0.0,-0.83359,0.0001,20.1654]
[1779266717135,31.18,77481.8783,0.0,-0.83335,0.0001,20.18523]
[1779266722141,31.17,77482.6233,0.0,-0.8333,0.0001,20.18899]
[1779266727146,31.17,77482.31,0.0,-0.83337,0.0001,20.18416]
[1779266731150,31.17,77473.6167,0.0,-0.83425,0.0001,20.11099]
[1779266736155,31.17,77474.7733,0.0,-0.83411,0.0001,20.1223]
[1779266741160,31.18,77474.9983,0.0,-0.83406,0.0001,20.12603]
[1779266746165,31.18,77475.3883,0.0,-0.83401,0.0001,20.13043]
[1779266751170,31.18,77471.2183,0.0,-0.83443,0.0001,20.09647]
[1779266756175,31.17,77471.9433,0.0,-0.83439,0.0001,20.09929]
[1779266761180,31.17,77471.7183,0.0,-0.83445,0.0001,20.0948]
[1779266766185,31.17,77472.6817,0.0,-0.83438,0.0001,20.10023]
[1779266772190,31.16,77471.285,0.0,-0.83454,0.0001,20.08715]
[1779266777195,31.16,77469.9567,0.0,-0.83468,0.0001,20.07584]
[1779266781199,31.16,77481.9317,0.0,-0.8335,0.0001,20.17153]
[1779266786205,31.16,77486.54,0.0,-0.83307,0.0001,20.2064]
[1779266791210,31.15,77487.4183,0.0,-0.83304,0.0001,20.2072]
[1779266796214,31.15,77482.0367,0.0,-0.83358,0.0001,20.16369]
[1779266800218,31.16,77473.4917,0.0,-0.83441,0.0001,20.09675]
[1779266805223,31.17,77466.9767,0.0,-0.83497,0.0001,20.0509]
[1779266810228,31.18,77467.4617,0.0,-0.83484,0.0001,20.06125]
[1779266816234,31.19,77468.0467,0.0,-0.8347,0.0001,20.07204]
[1779266821988,31.18,77465.1283,0.0,-0.83501,0.0001,20.04742]
[1779266827025,31.18,77469.0367,0.0,-0.83465,0.0001,20.07635]
[1779266832060,31.18,77469.2417,0.0,-0.83466,0.0001,20.07611]
[1779266837255,31.18,77467.95,0.0,-0.8348,0.0001,20.0648]
[1779266843137,31.18,77459.5717,0.0,-0.8356,0.0001,19.99922]
[1779266848172,31.18,77455.7083,0.0,-0.83599,0.0001,19.96761]
[1779266853208,31.17,77452.7633,0.0,-0.83637,0.0001,19.93475]
[1779266858276,31.16,77452.435,0.0,-0.83646,0.0001,19.92763]
[1779266863279,31.16,77452.2867,0.0,-0.83652,0.0001,19.923]
[1779266866736,31.15,77449.1,0.0,-0.83684,0.0001,19.8966]
[1779266868654,31.15,77449.3267,0.0,-0.83683,0.0001,19.89791]
[1779266869288,31.15,77449.3633,0.0,-0.83683,0.0001,19.89796]
[1779266874293,31.15,77449.8017,0.0,-0.8368,0.0001,19.90036]
[1779266879298,31.15,77449.865,0.0,-0.8368,0.0001,19.89987]
[1779266881300,31.15,77441.315,0.0,-0.8376,0.0001,19.83433]
[1779266886305,31.16,77438.5933,0.0,-0.83783,0.0001,19.81583]
[1779266891310,31.16,77440.685,0.0,-0.83759,0.0001,19.83507]
[1779266896315,31.17,77443.325,0.0,-0.83731,0.0001,19.8578]
[1779266901324,31.17,77434.1283,0.0,-0.83819,0.0001,19.78552]
[1779266906335,31.18,77433.7817,0.0,-0.83817,0.0001,19.78734]
[1779266911339,31.18,77440.8417,0.0,-0.83747,0.0001,19.84299]
[1779266917345,31.18,77443.9533,0.0,-0.83716,0.0001,19.86797]
[1779266922350,31.17,77448.395,0.0,-0.83676,0.0001,19.90085]
[1779266927355,31.17,77448.8217,0.0,-0.83675,0.0001,19.90202]
[1779266934371,31.17,77449.1417,0.0,-0.83675,0.0001,19.90196]
[1779266936373,31.17,77442.82,0.0,-0.83737,0.0001,19.85151]
[1779266941378,31.17,77442.8867,0.0,-0.83734,0.0001,19.85346]
[1779266946383,31.17,77443.9733,0.0,-0.83723,0.0001,19.86293]
[1779266951388,31.17,77440.45,0.0,-0.83756,0.0001,19.83562]
[1779266956393,31.18,77437.9083,0.0,-0.83777,0.0001,19.81816]
[1779266957394,31.18,77432.6217,0.0,-0.83827,0.0001,19.7769]
[1779266962399,31.19,77430.57,0.0,-0.8384,0.0001,19.76644]
[1779266967404,31.2,77431.2783,0.0,-0.83827,0.0001,19.777]
[1779266972409,31.2,77430.6933,0.0,-0.8383,0.0001,19.77283]
[1779266978096,31.21,77430.4283,0.0,-0.83827,0.0001,19.77524]
[1779266983130,31.21,77430.65,0.0,-0.83821,0.0001,19.78007]
[1779266988166,31.22,77430.42,0.0,-0.83819,0.0001,19.78096]
[1779266993200,31.22,77428.5117,0.0,-0.83834,0.0001,19.76887]
[1779266998435,31.23,77429.8167,0.0,-0.83818,0.0001,19.78163]
[1779267004278,31.23,77434.6433,0.0,-0.8377,0.0001,19.82139]
[1779267007299,31.23,77441.4917,0.0,-0.83705,0.0001,19.87448]
[1779267012334,31.22,77440.6183,0.0,-0.83718,0.0001,19.86448]
[1779267017369,31.21,77445.4667,0.0,-0.83675,0.0001,19.89913]
[1779267019383,31.21,77449.5567,0.0,-0.8364,0.0001,19.92862]
[1779267020390,31.21,77458.9517,0.0,-0.83549,0.0001,20.00217]
[1779267025462,31.2,77451.3817,0.0,-0.83632,0.0001,19.93534]
[1779267031468,31.19,77457.0,0.0,-0.83587,0.0001,19.97026]
[1779267036478,31.18,77456.1817,0.0,-0.83602,0.0001,19.95854]
[1779267041483,31.17,77454.4717,0.0,-0.83623,0.0001,19.94099]
[1779267046488,31.17,77450.3733,0.0,-0.83666,0.0001,19.90654]
[1779267051493,31.17,77449.765,0.0,-0.83672,0.0001,19.90136]
[1779267056497,31.17,77449.4133,0.0,-0.83676,0.0001,19.89817]
[1779267059500,31.17,77444.295,0.0,-0.83725,0.0001,19.8581]
[1779267064505,31.18,77439.4917,0.0,-0.83766,0.0001,19.82379]
[1779267069510,31.18,77436.745,0.0,-0.83787,0.0001,19.80657]
[1779267074515,31.19,77434.9233,0.0,-0.83799,0.0001,19.7967]
[1779267077226,31.19,77435.845,0.0,-0.83788,0.0001,19.80588]
[1779267082523,31.2,77431.0867,0.0,-0.83827,0.0001,19.77345]
[1779267084525,31.21,77424.7783,0.0,-0.83884,0.0001,19.7259]
[1779267086527,31.21,77413.74,0.0,-0.83988,0.0001,19.63988]
[1779267091532,31.23,77410.005,0.0,-0.84012,0.0001,19.61855]
[1779267096537,31.25,77410.2617,0.0,-0.83994,0.0001,19.63256]
[1779267101542,31.26,77414.4333,0.0,-0.83943,0.0001,19.67477]
[1779267102394,31.26,77414.4333,0.0,-0.83943,0.0001,19.67477]
[1779267102417,31.27,77414.4333,0.0,-0.83941,0.0001,19.67612]
[1779267107548,31.27,77415.3033,0.0,-0.83925,0.0001,19.68908]
[1779267112553,31.28,77414.3817,0.0,-0.83928,0.0001,19.68674]
[1779267117558,31.29,77412.3883,0.0,-0.83941,0.0001,19.67598]
[1779267122563,31.3,77412.8317,0.0,-0.83931,0.0001,19.68413]
[1779267127568,31.3,77413.6267,0.0,-0.83919,0.0001,19.69385]
[1779267132573,31.31,77414.2683,0.0,-0.8391,0.0001,19.70127]
[1779267137578,31.31,77411.9333,0.0,-0.83929,0.0001,19.68561]
[1779267143583,31.32,77409.8417,0.0,-0.83944,0.0001,19.67298]
[1779267149305,31.32,77408.4017,0.0,-0.83952,0.0001,19.66585]
[1779267154340,31.33,77407.32,0.0,-0.8396,0.0001,19.65774]
[1779267159375,31.34,77407.4217,0.0,-0.83955,0.0001,19.66188]
[1779267164410,31.34,77407.755,0.0,-0.83948,0.0001,19.66727]
[1779267169444,31.34,77410.385,0.0,-0.83921,0.0001,19.68936]
[1779267174614,31.34,77410.265,0.0,-0.83921,0.0001,19.68946]
[1779267180521,31.35,77407.5233,0.0,-0.83945,0.0001,19.6693]
[1779267185558,31.35,77411.5317,0.0,-0.83907,0.0001,19.70139]
[1779267187571,31.34,77417.97,0.0,-0.83846,0.0001,19.75136]
[1779267192606,31.34,77421.745,0.0,-0.83814,0.0001,19.77761]
[1779267197638,31.33,77423.215,0.0,-0.83805,0.0001,19.78571]
[1779267202643,31.32,77410.8183,0.0,-0.83932,0.0001,19.68092]
[1779267207648,31.32,77408.4,0.0,-0.83961,0.0001,19.657]
[1779267212653,31.31,77409.1217,0.0,-0.83961,0.0001,19.65569]
[1779267217658,31.3,77410.685,0.0,-0.8395,0.0001,19.6647]
[1779267221662,31.3,77418.505,0.0,-0.83879,0.0001,19.72342]
[1779267227668,31.29,77423.7633,0.0,-0.83837,0.0001,19.75792]
[1779267232673,31.27,77426.3717,0.0,-0.83823,0.0001,19.77023]
[1779267237678,31.27,77428.2967,0.0,-0.83811,0.0001,19.78022]
[1779267242683,31.27,77428.3717,0.0,-0.83806,0.0001,19.78385]
[1779267248689,31.27,77428.8733,0.0,-0.83798,0.0001,19.79074]
[1779267251692,31.27,77438.0133,0.0,-0.83709,0.0001,19.8636]
[1779267256697,31.27,77437.1817,0.0,-0.8372,0.0001,19.85492]
[1779267261702,31.27,77437.87,0.0,-0.83715,0.0001,19.85859]
[1779267263295,31.27,77438.5467,0.0,-0.83709,0.0001,19.86361]
[1779267263396,31.27,77438.5467,0.0,-0.8371,0.0001,19.86324]
[1779267268709,31.27,77434.5033,0.0,-0.83749,0.0001,19.83069]
[1779267273714,31.27,77433.4083,0.0,-0.83762,0.0001,19.81894]
[1779267278719,31.27,77433.2133,0.0,-0.83762,0.0001,19.81843]
[1779267283723,31.27,77436.9217,0.0,-0.83727,0.0001,19.84735]
[1779267288728,31.27,77433.08,0.0,-0.83765,0.0001,19.81661]
[1779267293733,31.27,77432.6067,0.0,-0.83768,0.0001,19.81389]
[1779267298738,31.27,77431.7733,0.0,-0.83774,0.0001,19.80843]
[1779267300740,31.27,77426.745,0.0,-0.83822,0.0001,19.76962]
[1779267305745,31.28,77431.1683,0.0,-0.83775,0.0001,19.80759]
[1779267310750,31.28,77430.8617,0.0,-0.83777,0.0001,19.80608]
[1779267316476,31.28,77430.2133,0.0,-0.83782,0.0001,19.80202]
[1779267321511,31.28,77430.25,0.0,-0.83781,0.0001,19.80319]
[1779267326547,31.28,77430.295,0.0,-0.83779,0.0001,19.80434]
[1779267331586,31.29,77426.925,0.0,-0.83811,0.0001,19.77599]
[1779267336621,31.29,77427.2167,0.0,-0.83806,0.0001,19.7802]
[1779267340649,31.29,77420.08,0.0,-0.83872,0.0001,19.726]
[1779267345684,31.3,77421.285,0.0,-0.83855,0.0001,19.73956]
[1779267350719,31.29,77418.7167,0.0,-0.83887,0.0001,19.71368]
[1779267355754,31.28,77422.31,0.0,-0.83859,0.0001,19.73704]
[1779267360789,31.28,77421.74,0.0,-0.8387,0.0001,19.72778]
[1779267365812,31.27,77423.0217,0.0,-0.83863,0.0001,19.73395]
[1779267370817,31.26,77423.8617,0.0,-0.83859,0.0001,19.73699]
[1779267375822,31.26,77424.2833,0.0,-0.83859,0.0001,19.73715]
[1779267380827,31.25,77424.7917,0.0,-0.83858,0.0001,19.73836]
[1779267385832,31.25,77422.1083,0.0,-0.83887,0.0001,19.7147]
[1779267389836,31.25,77416.7783,0.0,-0.8394,0.0001,19.67099]
[1779267394841,31.25,77415.9567,0.0,-0.83949,0.0001,19.66135]
[1779267399846,31.25,77414.9167,0.0,-0.83959,0.0001,19.65358]
[1779267404851,31.25,77415.5367,0.0,-0.83952,0.0001,19.65942]
[1779267409856,31.25,77419.5783,0.0,-0.83914,0.0001,19.69048]
[1779267415862,31.25,77417.3617,0.0,-0.83936,0.0001,19.67247]
[1779267420867,31.25,77418.505,0.0,-0.83925,0.0001,19.68155]
[1779267423010,31.25,77421.5333,0.0,-0.83896,0.0001,19.70517]
[1779267423253,31.25,77421.5333,0.0,-0.83896,0.0001,19.70517]
[1779267423870,31.25,77421.92,0.0,-0.83893,0.0001,19.70789]
[1779267428875,31.25,77423.48,0.0,-0.83881,0.0001,19.71822]
[1779267433880,31.24,77423.985,0.0,-0.83878,0.0001,19.72017]
[1779267438270,31.24,77421.4217,0.0,-0.83905,0.0001,19.69861]
[1779267438885,31.24,77421.115,0.0,-0.83908,0.0001,19.69612]
[1779267444891,31.24,77417.1467,0.0,-0.83944,0.0001,19.6661]
[1779267449896,31.25,77415.2617,0.0,-0.8396,0.0001,19.65307]
[1779267454901,31.25,77413.6467,0.0,-0.83974,0.0001,19.6394]
[1779267459906,31.25,77412.645,0.0,-0.8398,0.0001,19.63407]
[1779267464911,31.26,77408.1617,0.0,-0.8402,0.0001,19.60121]
[1779267465752,31.26,77408.1617,0.0,-0.8402,0.0001,19.60121]
[1779267465806,31.26,77408.1617,0.0,-0.84018,0.0001,19.60231]
[1779267470917,31.27,77405.9933,0.0,-0.84033,0.0001,19.58996]
[1779267476599,31.27,77405.2567,0.0,-0.84041,0.0001,19.58353]
[1779267481634,31.26,77404.2833,0.0,-0.84053,0.0001,19.57379]
[1779267486668,31.26,77404.3983,0.0,-0.84052,0.0001,19.57471]
[1779267490696,31.27,77411.4517,0.0,-0.8398,0.0001,19.63377]
[1779267495731,31.27,77413.6633,0.0,-0.83958,0.0001,19.65191]
[1779267500769,31.27,77416.6183,0.0,-0.83931,0.0001,19.67483]
[1779267505804,31.27,77419.0933,0.0,-0.83909,0.0001,19.69271]
[1779267508828,31.26,77417.6467,0.0,-0.83928,0.0001,19.67758]
[1779267509835,31.26,77407.9033,0.0,-0.84023,0.0001,19.59868]
[1779267514869,31.25,77407.935,0.0,-0.8403,0.0001,19.59101]
[1779267519905,31.25,77407.035,0.0,-0.84042,0.0001,19.58159]
[1779267524969,31.25,77408.025,0.0,-0.84034,0.0001,19.58845]
[1779267529975,31.24,77407.6783,0.0,-0.84038,0.0001,19.58481]
[1779267534982,31.24,77406.2283,0.0,-0.84052,0.0001,19.5731]
[1779267540988,31.25,77404.9417,0.0,-0.84064,0.0001,19.56351]
[1779267545993,31.25,77402.905,0.0,-0.84081,0.0001,19.54867]
[1779267550998,31.25,77401.6633,0.0,-0.84091,0.0001,19.54066]
[1779267556003,31.25,77401.2083,0.0,-0.84095,0.0001,19.53709]
[1779267561009,31.25,77401.1817,0.0,-0.84095,0.0001,19.53709]
[1779267566014,31.27,77401.2917,0.0,-0.84083,0.0001,19.54712]
[1779267571018,31.28,77401.0217,0.0,-0.84078,0.0001,19.5491]
[1779267576023,31.29,77400.8433,0.0,-0.84072,0.0001,19.55431]
[1779267581028,31.3,77401.0483,0.0,-0.84063,0.0001,19.56143]
[1779267586033,31.29,77401.7033,0.0,-0.84059,0.0001,19.56444]
[1779267592039,31.29,77403.665,0.0,-0.84044,0.0001,19.57713]
[1779267598045,31.3,77404.8883,0.0,-0.84027,0.0001,19.59152]
[1779267603050,31.3,77407.725,0.0,-0.83996,0.0001,19.61666]
[1779267608055,31.3,77405.2933,0.0,-0.84017,0.0001,19.59904]
[1779267613060,31.29,77405.9383,0.0,-0.8402,0.0001,19.59704]
[1779267613772,31.29,77405.9383,0.0,-0.8402,0.0001,19.59704]
[1779267619002,31.15,77406.6317,0.0,-0.8413,0.0001,19.50903]
[1779267619026,31.15,77406.6317,0.0,-0.8413,0.0001,19.50903]
[1779267619330,31.11,77406.6317,0.0,-0.84157,0.0001,19.48695]
[1779267619521,31.11,77406.6317,0.0,-0.84157,0.0001,19.48695]
[1779267620067,31.08,77409.665,0.0,-0.84155,0.0001,19.48936]
[1779267625072,30.92,77407.6683,0.0,-0.84302,0.0001,19.37023]
[1779267630083,30.78,77407.6033,0.0,-0.84418,0.0001,19.27541]
[1779267631398,30.75,77406.805,0.0,-0.8445,0.0001,19.24771]
[1779267631523,30.75,77406.805,0.0,-0.8445,0.0001,19.24771]
[1779267637091,30.6,77404.97,0.0,-0.84588,0.0001,19.13382]
[1779267642096,30.49,77406.8783,0.0,-0.84661,0.0001,19.07466]
[1779267644514,30.45,77408.22,0.0,-0.84682,0.0001,19.05714]
[1779267644526,30.45,77408.22,0.0,-0.84682,0.0001,19.05714]
[1779267644738,30.45,77408.22,0.0,-0.84682,0.0001,19.05714]
[1779267644770,30.45,77408.22,0.0,-0.84682,0.0001,19.05714]
[1779267644784,30.43,77408.22,0.0,-0.84699,0.0001,19.04325]
[1779267649818,30.33,77409.0967,0.0,-0.84771,0.0001,18.98466]
[1779267652707,30.29,77409.4867,0.0,-0.84797,0.0001,18.96315]
[1779267652771,30.29,77409.4867,0.0,-0.84797,0.0001,18.96315]
[1779267657877,30.19,77409.69,0.0,-0.84878,0.0001,18.89596]
[1779267662020,30.15,77409.9983,0.0,-0.84913,0.0001,18.8668]
[1779267662271,30.13,77410.2817,0.0,-0.84922,0.0001,18.85894]
[1779267662542,30.13,77410.2817,0.0,-0.84922,0.0001,18.85894]
[1779267662770,30.13,77410.2817,0.0,-0.84922,0.0001,18.85894]
[1779267662913,30.12,77410.2817,0.0,-0.84934,0.0001,18.84908]
[1779267667948,30.05,77407.8967,0.0,-0.85012,0.0001,18.78323]
[1779267672984,30.01,77407.69,0.0,-0.85047,0.0001,18.7543]
[1779267674657,30.01,77407.67,0.0,-0.85048,0.0001,18.75331]
[1779267674774,30.01,77407.67,0.0,-0.85048,0.0001,18.75331]
[1779267679044,30.01,77406.71,0.0,-0.85061,0.0001,18.74208]
[1779267679255,30.0,77406.71,0.0,-0.85062,0.0001,18.74127]
[1779267679274,30.0,77406.71,0.0,-0.85062,0.0001,18.74127]
[1779267680034,30.0,77406.71,0.0,-0.85063,0.0001,18.74046]
[1779267685068,30.0,77406.9633,0.0,-0.85066,0.0001,18.73808]
[1779267690144,29.99,77407.755,0.0,-0.85064,0.0001,18.73992]
[1779267694155,29.98,77407.9233,0.0,-0.85069,0.0001,18.73423]
[1779267694278,29.98,77407.9233,0.0,-0.85069,0.0001,18.73423]
[1779267695142,29.98,77407.9233,0.0,-0.85069,0.0001,18.73423]
[1779267695269,29.98,77407.9233,0.0,-0.8507,0.0001,18.73345]
[1779267696146,29.98,77407.9233,0.0,-0.85071,0.0001,18.73267]
[1779267699986,29.98,77407.0,0.0,-0.85082,0.0001,18.7227]
[1779267700023,29.98,77407.0,0.0,-0.85082,0.0001,18.7227]
[1779267705158,29.97,77408.25,0.0,-0.85076,0.0001,18.7284]
[1779267708039,29.97,77408.82,0.0,-0.85072,0.0001,18.73158]
[1779267708276,29.97,77408.82,0.0,-0.85073,0.0001,18.73081]
[1779267708808,29.97,77408.82,0.0,-0.85073,0.0001,18.73081]
[1779267709019,29.97,77408.82,0.0,-0.85073,0.0001,18.73081]
[1779267709120,29.97,77408.82,0.0,-0.85074,0.0001,18.73004]
[1779267714167,29.96,77410.6517,0.0,-0.85061,0.0001,18.74131]
[1779267719172,29.96,77410.98,0.0,-0.85063,0.0001,18.74011]
[1779267723381,29.95,77411.2967,0.0,-0.85063,0.0001,18.73962]
[1779267723525,29.95,77411.2967,0.0,-0.85063,0.0001,18.73962]
[1779267727180,29.94,77422.3317,0.0,-0.8497,0.0001,18.82017]
[1779267727264,29.94,77422.3317,0.0,-0.8497,0.0001,18.82017]
[1779267727273,29.94,77422.3317,0.0,-0.8497,0.0001,18.82017]
[1779267728249,29.92,77423.0317,0.0,-0.84974,0.0001,18.81727]
[1779267728270,29.92,77423.0317,0.0,-0.84974,0.0001,18.81727]
[1779267729182,29.91,77422.1817,0.0,-0.84992,0.0001,18.80173]
[1779267732166,29.91,77423.1467,0.0,-0.84985,0.0001,18.80807]
[1779267732275,29.91,77423.4883,0.0,-0.84983,0.0001,18.81007]
[1779267738192,29.9,77423.8467,0.0,-0.84985,0.0001,18.80801]
[1779267739042,29.9,77423.8467,0.0,-0.84985,0.0001,18.80801]
[1779267739273,29.9,77423.8467,0.0,-0.84986,0.0001,18.80717]
[1779267739737,29.9,77423.8467,0.0,-0.84986,0.0001,18.80717]
[1779267739774,29.9,77423.8467,0.0,-0.84986,0.0001,18.80717]
[1779267739871,29.9,77423.8467,0.0,-0.84987,0.0001,18.80633]
[1779267741525,29.9,77423.8467,0.0,-0.84987,0.0001,18.80633]
[1779267747201,29.89,77422.9267,0.0,-0.85003,0.0001,18.79291]
[1779267751364,29.89,77424.9667,0.0,-0.8499,0.0001,18.80314]
[1779267751526,29.89,77424.9667,0.0,-0.8499,0.0001,18.80314]
[1779267753501,29.88,77425.135,0.0,-0.8499,0.0001,18.80288]
[1779267753521,29.88,77425.135,0.0,-0.8499,0.0001,18.80288]
[1779267754212,29.88,77424.9133,0.0,-0.84993,0.0001,18.80021]
[1779267756214,29.88,77430.5217,0.0,-0.84941,0.0001,18.84519]
[1779267757929,29.88,77428.9217,0.0,-0.84957,0.0001,18.831]
[1779267758026,29.88,77428.9217,0.0,-0.84957,0.0001,18.831]
[1779267763222,29.87,77429.62,0.0,-0.84957,0.0001,18.83167]
[1779267763243,29.87,77429.62,0.0,-0.84957,0.0001,18.83167]
[1779267763275,29.87,77429.62,0.0,-0.84957,0.0001,18.83167]
[1779267767711,29.87,77429.605,0.0,-0.84961,0.0001,18.82813]
[1779267767769,29.87,77429.605,0.0,-0.84961,0.0001,18.82813]
[1779267769228,29.86,77429.5683,0.0,-0.84963,0.0001,18.82612]
[1779267774027,29.86,77426.315,0.0,-0.84999,0.0001,18.79569]
[1779267774277,29.86,77426.315,0.0,-0.85,0.0001,18.79488]
[1779267780239,29.85,77422.835,0.0,-0.85039,0.0001,18.76115]
[1779267781459,29.85,77422.2867,0.0,-0.85046,0.0001,18.75565]
[1779267781526,29.85,77422.2867,0.0,-0.85046,0.0001,18.75565]
[1779267783449,29.85,77422.1267,0.0,-0.85049,0.0001,18.75243]
[1779267783521,29.85,77422.1267,0.0,-0.85049,0.0001,18.75243]
[1779267784244,29.85,77417.1733,0.0,-0.85098,0.0001,18.71023]
[1779267785250,29.83,77412.005,0.0,-0.85158,0.0001,18.65877]
[1779267788146,29.82,77411.365,0.0,-0.85176,0.0001,18.64375]
[1779267788270,29.82,77411.365,0.0,-0.85177,0.0001,18.64287]
[1779267794259,29.81,77411.2817,0.0,-0.85184,0.0001,18.63698]
[1779267799264,29.79,77411.9533,0.0,-0.85192,0.0001,18.63062]
[1779267800265,29.78,77404.9717,0.0,-0.85271,0.0001,18.56226]
[1779267801843,29.77,77402.8083,0.0,-0.85303,0.0001,18.53451]
[1779267802025,29.77,77402.8083,0.0,-0.85303,0.0001,18.53451]
[1779267803187,29.75,77402.8083,0.0,-0.85314,0.0001,18.52486]
[1779267803268,29.74,77403.89,0.0,-0.85312,0.0001,18.52695]
[1779267803270,29.74,77403.89,0.0,-0.85312,0.0001,18.52695]
[1779267809944,29.65,77402.3883,0.0,-0.854,0.0001,18.45232]
[1779267813415,29.62,77402.9283,0.0,-0.85427,0.0001,18.42802]
[1779267813525,29.62,77402.9283,0.0,-0.85427,0.0001,18.42802]
[1779267818412,29.56,77404.2167,0.0,-0.85461,0.0001,18.39917]
[1779267818521,29.56,77404.2167,0.0,-0.85461,0.0001,18.39917]
[1779267819494,29.55,77404.2167,0.0,-0.85469,0.0001,18.39201]
[1779267819527,29.55,77404.2167,0.0,-0.85469,0.0001,18.39201]
[1779267820015,29.54,77404.2167,0.0,-0.85477,0.0001,18.38504]
[1779267823447,29.52,77400.2483,0.0,-0.85538,0.0001,18.33213]
[1779267823523,29.52,77400.2483,0.0,-0.85538,0.0001,18.33213]
[1779267825050,29.5,77393.95,0.0,-0.85612,0.0001,18.2679]
[1779267830085,29.46,77393.8267,0.0,-0.85644,0.0001,18.24034]
[1779267835120,29.45,77395.265,0.0,-0.85643,0.0001,18.241]
[1779267837316,29.45,77395.6717,0.0,-0.85641,0.0001,18.24339]
[1779267837525,29.45,77395.6717,0.0,-0.85641,0.0001,18.24339]
[1779267838973,29.45,77395.6717,0.0,-0.85641,0.0001,18.24285]
[1779267839022,29.45,77395.6717,0.0,-0.85641,0.0001,18.24285]
[1779267839148,29.45,77395.6717,0.0,-0.85642,0.0001,18.24231]
[1779267843176,29.44,77401.7933,0.0,-0.85586,0.0001,18.29163]
[1779267845895,29.44,77403.3217,0.0,-0.85573,0.0001,18.30335]
[1779267846019,29.44,77403.3217,0.0,-0.85573,0.0001,18.30335]
[1779267849456,29.44,77404.3633,0.0,-0.85566,0.0001,18.3097]
[1779267849520,29.44,77404.3633,0.0,-0.85566,0.0001,18.3097]
[1779267850225,29.44,77404.3633,0.0,-0.85567,0.0001,18.30902]
[1779267850964,29.44,77404.3633,0.0,-0.85567,0.0001,18.30902]
[1779267851019,29.44,77404.3633,0.0,-0.85567,0.0001,18.30902]
[1779267852239,29.43,77414.1083,0.0,-0.85475,0.0001,18.38979]
[1779267857323,29.43,77413.205,0.0,-0.85487,0.0001,18.37879]
[1779267859249,29.43,77413.205,0.0,-0.85488,0.0001,18.37812]
[1779267859270,29.43,77413.205,0.0,-0.85488,0.0001,18.37812]
[1779267863161,29.43,77413.7383,0.0,-0.85486,0.0001,18.38026]
[1779267863274,29.43,77413.7383,0.0,-0.85486,0.0001,18.38026]
[1779267863315,29.42,77413.7383,0.0,-0.85486,0.0001,18.37986]
[1779267864330,29.42,77419.7767,0.0,-0.85428,0.0001,18.43038]
[1779267867348,29.42,77420.3767,0.0,-0.85424,0.0001,18.4342]
[1779267867523,29.42,77420.3767,0.0,-0.85424,0.0001,18.4342]
[1779267873339,29.42,77421.4083,0.0,-0.8542,0.0001,18.43657]
[1779267874469,29.42,77421.045,0.0,-0.85424,0.0001,18.43277]
[1779267874524,29.42,77421.045,0.0,-0.85424,0.0001,18.43277]
[1779267877249,29.42,77417.8483,0.0,-0.85457,0.0001,18.40439]
[1779267877271,29.42,77417.8483,0.0,-0.85457,0.0001,18.40439]
[1779267877343,29.41,77417.9183,0.0,-0.85456,0.0001,18.40461]
[1779267883349,29.41,77417.0333,0.0,-0.85468,0.0001,18.39429]
[1779267888354,29.41,77416.5117,0.0,-0.85475,0.0001,18.3881]
[1779267890141,29.41,77416.455,0.0,-0.85476,0.0001,18.38727]
[1779267890270,29.41,77416.455,0.0,-0.85476,0.0001,18.38727]
[1779267895361,29.4,77416.4883,0.0,-0.85478,0.0001,18.38546]
[1779267900021,29.4,77416.225,0.0,-0.85483,0.0001,18.38185]
[1779267900273,29.4,77416.225,0.0,-0.85483,0.0001,18.38185]
[1779267902369,29.4,77410.4567,0.0,-0.85539,0.0001,18.33223]
[1779267902408,29.4,77410.4567,0.0,-0.85539,0.0001,18.33223]
[1779267902532,29.4,77410.4567,0.0,-0.85539,0.0001,18.33223]
[1779267903370,29.4,77407.6867,0.0,-0.85566,0.0001,18.3083]
[1779267905058,29.4,77408.87,0.0,-0.85556,0.0001,18.3177]
[1779267905270,29.4,77408.87,0.0,-0.85556,0.0001,18.3177]
[1779267906373,29.4,77403.6967,0.0,-0.85607,0.0001,18.27296]
[1779267908981,29.4,77403.86,0.0,-0.85606,0.0001,18.2733]
[1779267909020,29.4,77403.86,0.0,-0.85606,0.0001,18.2733]
[1779267909360,29.4,77403.86,0.0,-0.85606,0.0001,18.2733]
[1779267909376,29.4,77402.5883,0.0,-0.85619,0.0001,18.26207]
[1779267909522,29.4,77402.5883,0.0,-0.85619,0.0001,18.26207]
[1779267915382,29.39,77401.5833,0.0,-0.85632,0.0001,18.25062]
[1779267920110,29.39,77402.35,0.0,-0.85627,0.0001,18.25529]
[1779267920269,29.39,77402.35,0.0,-0.85627,0.0001,18.25529]
[1779267925392,29.39,77400.6467,0.0,-0.85646,0.0001,18.23851]
[1779267926886,29.39,77400.5267,0.0,-0.85648,0.0001,18.23703]
[1779267927530,29.39,77401.0283,0.0,-0.85643,0.0001,18.24079]
[1779267927771,29.39,77401.0283,0.0,-0.85643,0.0001,18.24079]
[1779267928395,29.38,77400.6983,0.0,-0.85647,0.0001,18.23754]
[1779267933400,29.38,77404.4083,0.0,-0.85617,0.0001,18.26295]
[1779267938405,29.38,77404.4817,0.0,-0.85619,0.0001,18.2611]
[1779267943410,29.37,77403.0167,0.0,-0.85636,0.0001,18.2463]
[1779267948415,29.37,77391.93,0.0,-0.85744,0.0001,18.15055]
[1779267950225,29.37,77389.105,0.0,-0.85771,0.0001,18.12641]
[1779267950520,29.37,77389.105,0.0,-0.85772,0.0001,18.1261]
[1779267953420,29.37,77380.135,0.0,-0.85858,9e-05,18.0497]
[1779267955119,29.37,77376.4417,0.0,-0.85893,9e-05,18.0184]
[1779267955271,29.37,77376.4417,0.0,-0.85893,9e-05,18.0184]
[1779267955422,29.37,77376.1883,0.0,-0.85895,9e-05,18.0161]
[1779267960423,29.37,77373.3567,0.0,-0.85924,9e-05,17.99092]
[1779267961428,29.37,77365.39,0.0,-0.85999,9e-05,17.92346]
[1779267961522,29.37,77365.39,0.0,-0.85999,9e-05,17.92346]
[1779267965432,29.36,77358.945,0.0,-0.86062,9e-05,17.86735]
[1779267967434,29.36,77353.6467,0.0,-0.86113,9e-05,17.82177]
[1779267971438,29.36,77348.8817,0.0,-0.86159,9e-05,17.77998]
[1779267971849,29.36,77348.8817,0.0,-0.86159,9e-05,17.77998]
[1779267972019,29.36,77348.8817,0.0,-0.86159,9e-05,17.77998]
[1779267972117,29.36,77348.8817,0.0,-0.86159,9e-05,17.77998]
[1779267972271,29.36,77348.8817,0.0,-0.86159,9e-05,17.77998]
[1779267972372,29.36,77348.8817,0.0,-0.8616,9e-05,17.77956]
[1779267977444,29.36,77350.4483,0.0,-0.86147,9e-05,17.79083]
[1779267978445,29.36,77356.16,0.0,-0.86094,9e-05,17.8384]
[1779267984162,29.36,77348.225,0.0,-0.86168,9e-05,17.77202]
[1779267988455,29.36,77354.6483,0.0,-0.86107,9e-05,17.82722]
[1779267994232,29.36,77352.6617,0.0,-0.86126,9e-05,17.80867]
[1779267999266,29.36,77349.4683,0.0,-0.86155,9e-05,17.78236]
[1779268004302,29.36,77344.6017,0.0,-0.86199,9e-05,17.74228]
[1779268009337,29.36,77346.1267,0.0,-0.86184,9e-05,17.75592]
[1779268012357,29.37,77346.6533,0.0,-0.86179,9e-05,17.76112]
[1779268013365,29.37,77362.6367,0.0,-0.86029,9e-05,17.89584]
[1779268014413,29.37,77362.6367,0.0,-0.86029,9e-05,17.89584]
[1779268020414,29.37,77360.9283,0.0,-0.86044,9e-05,17.8822]
[1779268020539,29.37,77360.9283,0.0,-0.86044,9e-05,17.8822]
[1779268023334,29.37,77359.5167,0.0,-0.86057,9e-05,17.8703]
[1779268023435,29.37,77359.5167,0.0,-0.86057,9e-05,17.87028]
[1779268023520,29.37,77359.5167,0.0,-0.86057,9e-05,17.87028]
[1779268029478,29.37,77358.9017,0.0,-0.86063,9e-05,17.86506]
[1779268030524,29.37,77358.9017,0.0,-0.86063,9e-05,17.86506]
[1779268032499,29.37,77354.2283,0.0,-0.86107,9e-05,17.82583]
[1779268036817,29.37,77356.045,0.0,-0.86089,9e-05,17.84128]
[1779268037023,29.37,77356.045,0.0,-0.86089,9e-05,17.84128]
[1779268037312,29.37,77356.045,0.0,-0.86089,9e-05,17.84128]
[1779268037371,29.37,77356.045,0.0,-0.86089,9e-05,17.84131]
[1779268037522,29.37,77356.045,0.0,-0.86089,9e-05,17.84131]
[1779268043510,29.37,77355.1667,0.0,-0.86097,9e-05,17.83412]
[1779268044236,29.37,77355.1667,0.0,-0.86097,9e-05,17.83412]
[1779268044275,29.37,77355.1667,0.0,-0.86097,9e-05,17.83412]
[1779268044329,29.37,77355.1667,0.0,-0.86097,9e-05,17.83415]
[1779268044980,29.37,77355.1667,0.0,-0.86097,9e-05,17.83415]
[1779268045023,29.37,77355.1667,0.0,-0.86097,9e-05,17.83415]
[1779268050517,29.37,77354.115,0.0,-0.86107,9e-05,17.82528]
[1779268052216,29.37,77354.4267,0.0,-0.86107,9e-05,17.82422]
[1779268052272,29.37,77354.4267,0.0,-0.86107,9e-05,17.82422]
[1779268052309,29.37,77354.4267,0.0,-0.86107,9e-05,17.82422]
[1779268052317,29.37,77354.4267,0.0,-0.86107,9e-05,17.82401]
[1779268052523,29.37,77354.4267,0.0,-0.86107,9e-05,17.82401]
[1779268058525,29.36,77354.3667,0.0,-0.86109,9e-05,17.82213]
[1779268063401,29.36,77353.74,0.0,-0.86116,9e-05,17.81595]
[1779268063524,29.36,77353.74,0.0,-0.86116,9e-05,17.81595]
[1779268063530,29.36,77354.3267,0.0,-0.86111,9e-05,17.82066]
[1779268063733,29.36,77354.3267,0.0,-0.86111,9e-05,17.82066]
[1779268063789,29.36,77354.3267,0.0,-0.86111,9e-05,17.82066]
[1779268069536,29.36,77353.7083,0.0,-0.86118,9e-05,17.81414]
[1779268070900,29.36,77354.0033,0.0,-0.86115,9e-05,17.8164]
[1779268071025,29.36,77354.0033,0.0,-0.86115,9e-05,17.8164]
[1779268071329,29.36,77354.0033,0.0,-0.86115,9e-05,17.8164]
[1779268071524,29.36,77354.0033,0.0,-0.86115,9e-05,17.8164]
[1779268071538,29.36,77353.83,0.0,-0.86117,9e-05,17.81473]
[1779268076508,29.36,77355.8017,0.0,-0.86099,9e-05,17.83093]
[1779268076524,29.36,77355.8017,0.0,-0.86099,9e-05,17.83093]
[1779268076543,29.36,77357.3217,0.0,-0.86085,9e-05,17.84371]
[1779268076834,29.36,77357.3217,0.0,-0.86085,9e-05,17.84371]
[1779268077022,29.36,77357.3217,0.0,-0.86085,9e-05,17.84371]
[1779268082549,29.36,77360.2983,0.0,-0.86057,9e-05,17.86885]
[1779268083351,29.36,77360.2983,0.0,-0.86057,9e-05,17.86885]
[1779268083522,29.36,77360.2983,0.0,-0.86057,9e-05,17.86885]
[1779268083550,29.36,77360.2983,0.0,-0.86057,9e-05,17.86884]
[1779268083777,29.36,77360.2983,0.0,-0.86057,9e-05,17.86884]
[1779268084023,29.36,77360.2983,0.0,-0.86057,9e-05,17.86884]
[1779268089556,29.36,77359.2017,0.0,-0.86067,9e-05,17.8596]
[1779268094561,29.36,77363.315,0.0,-0.8603,9e-05,17.89353]
[1779268096563,29.36,77369.3833,0.0,-0.85973,9e-05,17.94443]
[1779268097854,29.36,77371.6283,0.0,-0.85952,9e-05,17.96321]
[1779268098021,29.36,77371.6283,0.0,-0.85952,9e-05,17.96321]
[1779268098236,29.36,77371.6283,0.0,-0.85952,9e-05,17.96321]
[1779268098274,29.36,77371.6283,0.0,-0.85952,9e-05,17.96321]
[1779268098284,29.36,77371.6283,0.0,-0.85952,9e-05,17.96306]
[1779268102404,29.36,77374.4033,0.0,-0.85926,9e-05,17.98597]
[1779268102524,29.36,77374.4033,0.0,-0.85926,9e-05,17.98597]
[1779268102572,29.36,77374.6,0.0,-0.85924,9e-05,17.98746]
[1779268107577,29.36,77373.8517,0.0,-0.85932,9e-05,17.98038]
[1779268111766,29.36,77370.76,0.0,-0.85964,9e-05,17.95032]
[1779268112023,29.36,77370.76,0.0,-0.85964,9e-05,17.95032]
[1779268117587,29.35,77369.15,0.0,-0.8598,9e-05,17.93605]
[1779268117930,29.35,77369.15,0.0,-0.8598,9e-05,17.93605]
[1779268118019,29.35,77369.15,0.0,-0.8598,9e-05,17.93605]
[1779268118405,29.35,77369.15,0.0,-0.8598,9e-05,17.93605]
[1779268118524,29.35,77369.15,0.0,-0.8598,9e-05,17.93605]
[1779268118557,29.35,77369.15,0.0,-0.85981,9e-05,17.93594]
[1779268124594,29.35,77368.665,0.0,-0.85986,9e-05,17.93126]
[1779268129599,29.35,77368.9617,0.0,-0.85984,9e-05,17.93324]
[1779268131027,29.35,77369.1583,0.0,-0.85982,9e-05,17.93479]
[1779268131275,29.35,77369.1583,0.0,-0.85982,9e-05,17.93479]
[1779268131463,29.35,77369.1583,0.0,-0.85982,9e-05,17.93479]
[1779268131526,29.35,77369.1583,0.0,-0.85982,9e-05,17.93479]
[1779268131564,29.35,77369.1583,0.0,-0.85982,9e-05,17.93476]
[1779268132602,29.35,77359.3067,0.0,-0.86075,9e-05,17.85181]
[1779268137607,29.35,77358.3467,0.0,-0.86083,9e-05,17.84388]
[1779268139332,29.35,77358.19,0.0,-0.86085,9e-05,17.8426]
[1779268139533,29.35,77358.19,0.0,-0.86085,9e-05,17.8426]
[1779268139553,29.35,77358.19,0.0,-0.86085,9e-05,17.84263]
[1779268140239,29.35,77358.19,0.0,-0.86085,9e-05,17.84263]
[1779268140276,29.35,77358.19,0.0,-0.86085,9e-05,17.84263]
[1779268145615,29.35,77357.8733,0.0,-0.86087,9e-05,17.8402]
[1779268150672,29.35,77357.7467,0.0,-0.86088,9e-05,17.8399]
[1779268150774,29.35,77357.7467,0.0,-0.86088,9e-05,17.8399]
[1779268151449,29.35,77357.7467,0.0,-0.86088,9e-05,17.8399]
[1779268151524,29.35,77357.7467,0.0,-0.86088,9e-05,17.8399]
[1779268151621,29.35,77358.3267,0.0,-0.86082,9e-05,17.84481]
[1779268156366,29.36,77353.8267,0.0,-0.86123,9e-05,17.80861]
[1779268161401,29.36,77353.6567,0.0,-0.86125,9e-05,17.80653]
[1779268164378,29.36,77353.75,0.0,-0.86124,9e-05,17.80746]
[1779268164521,29.36,77353.75,0.0,-0.86124,9e-05,17.80746]
[1779268164622,29.36,77353.75,0.0,-0.86124,9e-05,17.80752]
[1779268164917,29.36,77353.75,0.0,-0.86124,9e-05,17.80752]
[1779268165029,29.36,77353.75,0.0,-0.86124,9e-05,17.80752]
[1779268170640,29.36,77355.4433,0.0,-0.86108,9e-05,17.82212]
[1779268172434,29.36,77355.4433,0.0,-0.86108,9e-05,17.82212]
[1779268172525,29.36,77355.4433,0.0,-0.86108,9e-05,17.82212]
[1779268172606,29.36,77355.4433,0.0,-0.8611,9e-05,17.81878]
[1779268173227,29.36,77355.4433,0.0,-0.8611,9e-05,17.81878]
[1779268173273,29.36,77355.4433,0.0,-0.8611,9e-05,17.81878]
[1779268178521,29.36,77354.4917,0.0,-0.86118,9e-05,17.81119]
[1779268182561,29.36,77354.9233,0.0,-0.86114,9e-05,17.81503]
[1779268182623,29.36,77354.9233,0.0,-0.86114,9e-05,17.81508]
[1779268182772,29.36,77354.9233,0.0,-0.86114,9e-05,17.81508]
[1779268183099,29.36,77354.9233,0.0,-0.86114,9e-05,17.81508]
[1779268183279,29.36,77354.9233,0.0,-0.86114,9e-05,17.81508]
[1779268183558,29.36,77354.9233,0.0,-0.86114,9e-05,17.81507]
[1779268184565,29.36,77360.7283,0.0,-0.86059,9e-05,17.86388]
[1779268189659,29.36,77363.35,0.0,-0.86035,9e-05,17.88548]
[1779268192158,29.36,77362.26,0.0,-0.86046,9e-05,17.87572]
[1779268192246,29.36,77362.26,0.0,-0.86046,9e-05,17.87572]
[1779268192271,29.36,77362.26,0.0,-0.86046,9e-05,17.87572]
[1779268192621,29.36,77362.26,0.0,-0.86046,9e-05,17.87543]
[1779268196665,29.35,77355.545,0.0,-0.86111,9e-05,17.8179]
[1779268198768,29.35,77355.53,0.0,-0.86111,9e-05,17.81733]
[1779268198975,29.35,77355.53,0.0,-0.86111,9e-05,17.81733]
[1779268199020,29.35,77355.53,0.0,-0.86111,9e-05,17.81733]
[1779268199668,29.35,77355.45,0.0,-0.86112,9e-05,17.81644]
[1779268204673,29.35,77356.955,0.0,-0.86099,9e-05,17.82797]
[1779268207071,29.35,77356.9117,0.0,-0.861,9e-05,17.82714]
[1779268207271,29.35,77356.9117,0.0,-0.861,9e-05,17.82714]
[1779268207335,29.35,77356.9117,0.0,-0.861,9e-05,17.82714]
[1779268207520,29.35,77356.9117,0.0,-0.861,9e-05,17.82714]
[1779268207618,29.35,77356.9117,0.0,-0.86101,9e-05,17.8269]
[1779268208677,29.35,77361.145,0.0,-0.86061,9e-05,17.86226]
[1779268210679,29.35,77365.6033,0.0,-0.8602,9e-05,17.89917]
[1779268212366,29.35,77366.075,0.0,-0.86016,9e-05,17.90281]
[1779268212524,29.35,77366.075,0.0,-0.86016,9e-05,17.90281]
[1779268213682,29.35,77371.5217,0.0,-0.85966,9e-05,17.94797]
[1779268213898,29.35,77371.5217,0.0,-0.85966,9e-05,17.94797]
[1779268214019,29.35,77371.5217,0.0,-0.85966,9e-05,17.94797]
[1779268214683,29.35,77371.6367,0.0,-0.85965,9e-05,17.94855]
[1779268216592,29.35,77372.455,0.0,-0.85958,9e-05,17.95505]
[1779268216770,29.35,77373.0383,0.0,-0.85953,9e-05,17.95956]
[1779268221743,29.34,77384.9317,0.0,-0.85842,9e-05,18.05809]
[1779268221753,29.34,77384.9317,0.0,-0.85842,9e-05,18.05809]
[1779268221770,29.34,77384.9317,0.0,-0.85842,9e-05,18.05809]
[1779268222489,29.34,77384.9317,0.0,-0.85842,9e-05,18.05809]
[1779268222524,29.34,77384.9317,0.0,-0.85842,9e-05,18.05809]
[1779268222539,29.34,77384.9317,0.0,-0.85842,9e-05,18.05783]
[1779268227750,29.34,77385.925,0.0,-0.85834,9e-05,18.06492]
[1779268228910,29.34,77382.7917,0.0,-0.85864,9e-05,18.03827]
[1779268229021,29.34,77382.7917,0.0,-0.85864,9e-05,18.03827]
[1779268229649,29.34,77382.7917,0.0,-0.85864,9e-05,18.03827]
[1779268229748,29.34,77382.7917,0.0,-0.85865,9e-05,18.03786]
[1779268229777,29.34,77382.7917,0.0,-0.85865,9e-05,18.03786]
[1779268230753,29.34,77377.3833,0.0,-0.85916,9e-05,17.9921]
[1779268235758,29.34,77379.7383,0.0,-0.85898,9e-05,18.00716]
[1779268236462,29.34,77379.7383,0.0,-0.85898,9e-05,18.00716]
[1779268236519,29.34,77379.7383,0.0,-0.85898,9e-05,18.00716]
[1779268237656,29.34,77379.7383,0.0,-0.85898,9e-05,18.00672]
[1779268237713,29.34,77379.7383,0.0,-0.85899,9e-05,18.00627]
[1779268237774,29.34,77379.7383,0.0,-0.85899,9e-05,18.00627]
[1779268238761,29.34,77381.1433,0.0,-0.85886,9e-05,18.01767]
[1779268240767,29.34,77381.0783,0.0,-0.85888,9e-05,18.01623]
[1779268241023,29.34,77381.0783,0.0,-0.85888,9e-05,18.01623]
[1779268246769,29.33,77384.64,0.0,-0.85857,9e-05,18.04342]
[1779268250124,29.33,77385.5683,0.0,-0.8585,9e-05,18.04977]
[1779268250270,29.33,77385.5683,0.0,-0.8585,9e-05,18.04977]
[1779268250773,29.33,77385.0017,0.0,-0.85856,9e-05,18.0445]
[1779268250804,29.33,77385.0017,0.0,-0.85856,9e-05,18.0445]
[1779268251023,29.33,77385.0017,0.0,-0.85856,9e-05,18.0445]
[1779268256778,29.33,77386.5933,0.0,-0.85844,9e-05,18.05496]
[1779268256831,29.33,77386.5933,0.0,-0.85844,9e-05,18.05496]
[1779268257028,29.33,77386.5933,0.0,-0.85844,9e-05,18.05496]
[1779268257576,29.33,77386.5933,0.0,-0.85844,9e-05,18.05496]
[1779268257771,29.33,77386.5933,0.0,-0.85844,9e-05,18.05496]
[1779268257779,29.33,77387.485,0.0,-0.85836,0.0001,18.06196]
[1779268262784,29.32,77388.3583,0.0,-0.85829,0.0001,18.06833]
[1779268264753,29.32,77388.7033,0.0,-0.85826,0.0001,18.07125]
[1779268264774,29.32,77388.7033,0.0,-0.85826,0.0001,18.07125]
[1779268264785,29.32,77388.5383,0.0,-0.85827,0.0001,18.06987]
[1779268265295,29.32,77388.5383,0.0,-0.85827,0.0001,18.06987]
[1779268265524,29.32,77388.5383,0.0,-0.85827,0.0001,18.06987]
[1779268266787,29.32,77392.0467,0.0,-0.85794,0.0001,18.09943]
[1779268267594,29.32,77392.0467,0.0,-0.85794,0.0001,18.09943]
[1779268267769,29.32,77392.0467,0.0,-0.85794,0.0001,18.09943]
[1779268267788,29.32,77396.2383,0.0,-0.85754,0.0001,18.13476]
[1779268267936,29.32,77396.2383,0.0,-0.85754,0.0001,18.13476]
[1779268268022,29.32,77396.2383,0.0,-0.85754,0.0001,18.13476]
[1779268272763,29.32,77397.2267,0.0,-0.8575,0.0001,18.13846]
[1779268272770,29.32,77397.2267,0.0,-0.8575,0.0001,18.13846]
[1779268277798,29.31,77402.05,0.0,-0.85711,0.0001,18.17382]
[1779268278799,29.31,77397.9017,0.0,-0.8575,0.0001,18.13845]
[1779268279676,29.31,77397.9017,0.0,-0.8575,0.0001,18.13845]
[1779268279775,29.31,77397.9017,0.0,-0.8575,0.0001,18.13845]
[1779268280528,29.31,77397.9017,0.0,-0.85751,0.0001,18.13815]
[1779268280629,29.31,77397.9017,0.0,-0.85751,0.0001,18.13777]
[1779268285806,29.31,77393.935,0.0,-0.85791,0.0001,18.1025]
[1779268290811,29.3,77395.4433,0.0,-0.85779,0.0001,18.11351]
[1779268292700,29.3,77395.445,0.0,-0.85781,0.0001,18.1097]
[1779268292770,29.3,77395.445,0.0,-0.85781,0.0001,18.1097]
[1779268294815,29.3,77400.5583,0.0,-0.85738,0.0001,18.14815]
[1779268299820,29.29,77400.775,0.0,-0.85743,0.0001,18.14428]
[1779268300953,29.29,77400.2633,0.0,-0.85748,0.0001,18.13956]
[1779268302490,29.29,77400.51,0.0,-0.85746,0.0001,18.14126]
[1779268302519,29.29,77400.51,0.0,-0.85746,0.0001,18.14126]
[1779268302610,29.29,77400.51,0.0,-0.85746,0.0001,18.14126]
[1779268302770,29.29,77400.51,0.0,-0.85746,0.0001,18.14126]
[1779268302823,29.29,77400.2317,0.0,-0.85749,0.0001,18.13851]
[1779268307828,29.27,77404.04,0.0,-0.85728,0.0001,18.15755]
[1779268312157,29.27,77403.5433,0.0,-0.85735,0.0001,18.15132]
[1779268312280,29.27,77403.5433,0.0,-0.85735,0.0001,18.15132]
[1779268314386,29.26,77402.555,0.0,-0.85746,0.0001,18.14177]
[1779268314519,29.26,77402.555,0.0,-0.85746,0.0001,18.14177]
[1779268314621,29.26,77402.555,0.0,-0.85747,0.0001,18.14122]
[1779268320516,29.26,77399.465,0.0,-0.8578,0.0001,18.11193]
[1779268320989,29.26,77399.465,0.0,-0.8578,0.0001,18.11193]
[1779268321021,29.26,77399.465,0.0,-0.8578,0.0001,18.11193]
[1779268326558,29.26,77398.8433,0.0,-0.85788,0.0001,18.10447]
[1779268330212,29.26,77398.9283,0.0,-0.85789,0.0001,18.10422]
[1779268330271,29.26,77398.9283,0.0,-0.85789,0.0001,18.10422]
[1779268331574,29.25,77398.9283,0.0,-0.85789,0.0001,18.10389]
[1779268331771,29.25,77398.9283,0.0,-0.85789,0.0001,18.10389]
[1779268331852,29.25,77397.805,0.0,-0.858,0.0001,18.09408]
[1779268337635,29.25,77399.3683,0.0,-0.85787,0.0001,18.10542]
[1779268337905,29.25,77399.3683,0.0,-0.85787,0.0001,18.10542]
[1779268338025,29.25,77399.3683,0.0,-0.85787,0.0001,18.10542]
[1779268342845,29.25,77401.1383,0.0,-0.85772,0.0001,18.11902]
[1779268343020,29.25,77400.97,0.0,-0.85774,0.0001,18.11726]
[1779268343339,29.25,77400.97,0.0,-0.85774,0.0001,18.11726]
[1779268343519,29.25,77400.97,0.0,-0.85774,0.0001,18.11726]
[1779268343679,29.25,77400.97,0.0,-0.85774,0.0001,18.11691]
[1779268345692,29.25,77399.8417,0.0,-0.85786,0.0001,18.10664]
[1779268346739,29.25,77399.8417,0.0,-0.85786,0.0001,18.10664]
[1779268346769,29.25,77399.8417,0.0,-0.85786,0.0001,18.10664]
[1779268346867,29.25,77383.255,0.0,-0.85944,9e-05,17.96579]
[1779268351734,29.24,77375.3417,0.0,-0.86024,9e-05,17.89349]
[1779268352708,29.24,77375.3417,0.0,-0.86024,9e-05,17.89349]
[1779268352768,29.24,77375.3417,0.0,-0.86024,9e-05,17.89349]
[1779268352809,29.24,77375.3417,0.0,-0.86024,9e-05,17.89309]
[1779268357565,29.24,77371.6183,0.0,-0.86061,9e-05,17.86008]
[1779268357769,29.24,77371.6183,0.0,-0.86061,9e-05,17.86008]
[1779268362810,29.24,77371.24,0.0,-0.86067,9e-05,17.85483]
[1779268366149,29.24,77375.2617,0.0,-0.8603,9e-05,17.88772]
[1779268366269,29.24,77375.2617,0.0,-0.8603,9e-05,17.88772]
[1779268366839,29.24,77375.2617,0.0,-0.86031,9e-05,17.88732]
[1779268368522,29.24,77376.4067,0.0,-0.8602,9e-05,17.89662]
[1779268373888,29.23,77372.2917,0.0,-0.86062,9e-05,17.85975]
[1779268378901,29.23,77368.6233,0.0,-0.86098,9e-05,17.82722]
[1779268383906,29.23,77366.01,0.0,-0.86124,9e-05,17.80382]
[1779268388911,29.23,77364.76,0.0,-0.86137,9e-05,17.79207]
[1779268389730,29.23,77364.76,0.0,-0.86137,9e-05,17.79207]
[1779268389769,29.23,77364.76,0.0,-0.86137,9e-05,17.79207]
[1779268390257,29.23,77364.76,0.0,-0.86137,9e-05,17.79185]
[1779268390272,29.23,77364.76,0.0,-0.86137,9e-05,17.79185]
[1779268390913,29.23,77364.0017,0.0,-0.86145,9e-05,17.78521]
[1779268395919,29.23,77361.72,0.0,-0.86168,9e-05,17.76472]
[1779268398431,29.23,77359.5167,0.0,-0.86189,9e-05,17.74567]
[1779268398522,29.23,77359.5167,0.0,-0.86189,9e-05,17.74567]
[1779268403927,29.22,77359.805,0.0,-0.86188,9e-05,17.7469]
[1779268409933,29.22,77361.1267,0.0,-0.86177,9e-05,17.75683]
[1779268410115,29.22,77361.1267,0.0,-0.86177,9e-05,17.75683]
[1779268410271,29.22,77361.1267,0.0,-0.86177,9e-05,17.75683]
[1779268410431,29.22,77361.1267,0.0,-0.86177,9e-05,17.75683]
[1779268410521,29.22,77361.1267,0.0,-0.86177,9e-05,17.75683]
[1779268410582,29.22,77361.1267,0.0,-0.86177,9e-05,17.75661]
[1779268416940,29.22,77359.4333,0.0,-0.86196,9e-05,17.73762]
[1779268421945,29.22,77358.8033,0.0,-0.86203,9e-05,17.73137]
[1779268423840,29.22,77358.805,0.0,-0.86203,9e-05,17.7312]
[1779268424020,29.22,77358.805,0.0,-0.86204,9e-05,17.73104]
[1779268429953,29.22,77357.4417,0.0,-0.86217,9e-05,17.71855]
[1779268431886,29.22,77356.8817,0.0,-0.86223,9e-05,17.71366]
[1779268432021,29.22,77356.8817,0.0,-0.86223,9e-05,17.71353]
[1779268432421,29.22,77356.8817,0.0,-0.86223,9e-05,17.71353]
[1779268432518,29.22,77356.8817,0.0,-0.86223,9e-05,17.71353]
[1779268432956,29.22,77353.9267,0.0,-0.86251,9e-05,17.68846]
[1779268441965,29.22,77354.1483,0.0,-0.8625,9e-05,17.68926]
[1779268442329,29.22,77354.1483,0.0,-0.8625,9e-05,17.68926]
[1779268442526,29.22,77354.1483,0.0,-0.8625,9e-05,17.68926]
[1779268447971,29.21,77353.6567,0.0,-0.86255,9e-05,17.68444]
[1779268452976,29.21,77353.5983,0.0,-0.86257,9e-05,17.6834]
[1779268456811,29.21,77351.5333,0.0,-0.86276,9e-05,17.66567]
[1779268457021,29.21,77351.5333,0.0,-0.86276,9e-05,17.66603]
[1779268457589,29.21,77351.5333,0.0,-0.86276,9e-05,17.66603]
[1779268457769,29.21,77351.5333,0.0,-0.86276,9e-05,17.66603]
[1779268457801,29.21,77351.5333,0.0,-0.86276,9e-05,17.66593]
[1779268463987,29.21,77353.6917,0.0,-0.86256,9e-05,17.68351]
[1779268469993,29.21,77353.7383,0.0,-0.86257,9e-05,17.68325]
[1779268471756,29.21,77353.7383,0.0,-0.86257,9e-05,17.68325]
[1779268471774,29.21,77353.7383,0.0,-0.86257,9e-05,17.68325]
[1779268477000,29.21,77354.3967,0.0,-0.86254,9e-05,17.68459]
[1779268482009,29.21,77353.7567,0.0,-0.8626,9e-05,17.67867]
[1779268483895,29.21,77353.7567,0.0,-0.8626,9e-05,17.67867]
[1779268484026,29.21,77353.7567,0.0,-0.8626,9e-05,17.67849]
[1779268484671,29.21,77353.7567,0.0,-0.8626,9e-05,17.67849]
[1779268484770,29.21,77353.7567,0.0,-0.8626,9e-05,17.67849]
[1779268484831,29.21,77353.7567,0.0,-0.8626,9e-05,17.67841]
[1779268490018,29.21,77352.825,0.0,-0.8627,9e-05,17.67009]
[1779268495754,29.21,77353.0817,0.0,-0.86268,9e-05,17.67171]
[1779268500789,29.21,77353.1383,0.0,-0.86268,9e-05,17.67174]
[1779268505824,29.21,77353.1583,0.0,-0.86268,9e-05,17.67146]
[1779268509855,29.21,77353.395,0.0,-0.86266,9e-05,17.67317]
[1779268510023,29.21,77353.395,0.0,-0.86266,9e-05,17.67317]
[1779268510049,29.21,77347.9483,0.0,-0.86317,9e-05,17.62716]
[1779268516055,29.21,77346.8883,0.0,-0.86324,9e-05,17.62083]
[1779268519273,29.21,77346.9017,0.0,-0.86322,9e-05,17.62233]
[1779268519399,29.21,77346.9017,0.0,-0.86322,9e-05,17.62233]
[1779268519526,29.21,77346.9017,0.0,-0.86322,9e-05,17.62233]
[1779268519922,29.21,77346.9017,0.0,-0.86322,9e-05,17.62277]
[1779268524958,29.22,77347.785,0.0,-0.86311,9e-05,17.63246]
[1779268529993,29.22,77348.2217,0.0,-0.86305,9e-05,17.63834]
[1779268535029,29.22,77348.7483,0.0,-0.86299,9e-05,17.64147]
[1779268537632,29.22,77349.165,0.0,-0.86295,9e-05,17.64582]
[1779268537779,29.22,77349.165,0.0,-0.86295,9e-05,17.64582]
[1779268539288,29.22,77349.165,0.0,-0.86294,9e-05,17.64624]
[1779268539519,29.22,77349.165,0.0,-0.86294,9e-05,17.64624]
[1779268540064,29.22,77349.165,0.0,-0.86293,9e-05,17.64708]
[1779268545084,29.23,77351.9133,0.0,-0.86266,9e-05,17.67154]
[1779268550089,29.23,77352.41,0.0,-0.86261,9e-05,17.676]
[1779268555094,29.23,77353.075,0.0,-0.86255,9e-05,17.68184]
[1779268558097,29.23,77347.1983,0.0,-0.8631,9e-05,17.6322]
[1779268558674,29.23,77347.1983,0.0,-0.8631,9e-05,17.6322]
[1779268558771,29.23,77347.1983,0.0,-0.8631,9e-05,17.6322]
[1779268560099,29.23,77341.8733,0.0,-0.86359,9e-05,17.58772]
[1779268565104,29.23,77341.07,0.0,-0.86365,9e-05,17.58207]
[1779268570109,29.23,77342.3483,0.0,-0.86352,9e-05,17.59391]
[1779268571398,29.23,77342.3483,0.0,-0.86352,9e-05,17.59391]
[1779268571521,29.23,77342.3483,0.0,-0.86352,9e-05,17.59391]
[1779268571666,29.23,77342.3483,0.0,-0.86352,9e-05,17.59391]
[1779268571771,29.23,77342.3483,0.0,-0.86352,9e-05,17.59391]
[1779268571871,29.23,77342.3483,0.0,-0.86351,9e-05,17.59432]
[1779268577116,29.23,77342.1083,0.0,-0.86352,9e-05,17.59331]
[1779268583122,29.23,77342.7417,0.0,-0.86345,9e-05,17.59982]
[1779268583778,29.23,77342.7417,0.0,-0.86345,9e-05,17.59982]
[1779268584022,29.23,77342.7417,0.0,-0.86345,9e-05,17.59982]
[1779268589129,29.23,77343.6517,0.0,-0.86336,9e-05,17.60793]
[1779268591446,29.23,77343.7283,0.0,-0.86337,9e-05,17.60525]
[1779268591522,29.23,77343.7283,0.0,-0.86337,9e-05,17.60525]
[1779268592265,29.23,77343.8333,0.0,-0.86336,9e-05,17.60631]
[1779268592271,29.23,77343.8333,0.0,-0.86336,9e-05,17.60631]
[1779268593133,29.23,77343.4333,0.0,-0.8634,9e-05,17.60312]
[1779268601141,29.24,77343.8083,0.0,-0.86335,9e-05,17.60773]
[1779268606146,29.24,77344.2167,0.0,-0.8633,9e-05,17.61203]
[1779268612152,29.24,77344.8,0.0,-0.86323,9e-05,17.61795]
[1779268617157,29.24,77345.3683,0.0,-0.86317,9e-05,17.62352]
[1779268620160,29.24,77326.7567,0.0,-0.86489,9e-05,17.46704]
[1779268622733,29.24,77323.5233,0.0,-0.86519,9e-05,17.44026]
[1779268628168,29.24,77323.57,0.0,-0.86517,9e-05,17.44202]
[1779268632172,29.24,77315.7683,0.0,-0.86588,9e-05,17.37747]
[1779268637177,29.25,77322.02,0.0,-0.86528,9e-05,17.43165]
[1779268638783,29.25,77322.4183,0.0,-0.86525,9e-05,17.43501]
[1779268639023,29.25,77322.4183,0.0,-0.86525,9e-05,17.43501]
[1779268642027,29.25,77324.7167,0.0,-0.86503,9e-05,17.45453]
[1779268642103,29.25,77324.7167,0.0,-0.86503,9e-05,17.45465]
[1779268642269,29.25,77324.7167,0.0,-0.86503,9e-05,17.45465]
[1779268643183,29.25,77330.6967,0.0,-0.86448,9e-05,17.5051]
[1779268648188,29.25,77330.7067,0.0,-0.86447,9e-05,17.50578]
[1779268652068,29.25,77330.3817,0.0,-0.86449,9e-05,17.50333]
[1779268652275,29.25,77330.3817,0.0,-0.86452,9e-05,17.49984]
[1779268653866,29.25,77341.1983,0.0,-0.86351,9e-05,17.59086]
[1779268657561,29.25,77344.3617,0.0,-0.86322,9e-05,17.61736]
[1779268657774,29.25,77344.3617,0.0,-0.86322,9e-05,17.61736]
[1779268658108,29.25,77344.3617,0.0,-0.86322,9e-05,17.61736]
[1779268658130,29.25,77344.3617,0.0,-0.86322,9e-05,17.61738]
[1779268658272,29.25,77344.3617,0.0,-0.86322,9e-05,17.61738]
[1779268659910,29.25,77338.5883,0.0,-0.86376,9e-05,17.56872]
[1779268665204,29.25,77342.8983,0.0,-0.86336,9e-05,17.60483]
[1779268670209,29.25,77345.6333,0.0,-0.86311,9e-05,17.62751]
[1779268673674,29.25,77345.6333,0.0,-0.86311,9e-05,17.62724]
[1779268673770,29.25,77345.6333,0.0,-0.86311,9e-05,17.62724]
[1779268679218,29.25,77345.93,0.0,-0.86309,9e-05,17.62917]
[1779268681045,29.25,77345.93,0.0,-0.86309,9e-05,17.62908]
[1779268681272,29.25,77345.93,0.0,-0.86309,9e-05,17.62899]
[1779268682229,29.25,77345.93,0.0,-0.86309,9e-05,17.6289]
[1779268682270,29.25,77345.93,0.0,-0.86309,9e-05,17.6289]
[1779268683071,29.25,77345.93,0.0,-0.8631,9e-05,17.6288]
[1779268685015,29.25,77346.3767,0.0,-0.86305,9e-05,17.63246]
[1779268685270,29.25,77346.3767,0.0,-0.86306,9e-05,17.63231]
[1779268687099,29.25,77352.4733,0.0,-0.86249,9e-05,17.68358]
[1779268689149,29.24,77352.8433,0.0,-0.86246,9e-05,17.68649]
[1779268689273,29.24,77352.8433,0.0,-0.86246,9e-05,17.68625]
[1779268690619,29.24,77352.8433,0.0,-0.86246,9e-05,17.68601]
[1779268690772,29.24,77352.8433,0.0,-0.86246,9e-05,17.68601]
[1779268691127,29.24,77352.8433,0.0,-0.86247,9e-05,17.68569]
[1779268692134,29.24,77359.7983,0.0,-0.86182,9e-05,17.74403]
[1779268697237,29.24,77360.675,0.0,-0.86176,9e-05,17.74974]
[1779268698195,29.24,77360.675,0.0,-0.86176,9e-05,17.74974]
[1779268698271,29.24,77360.6767,0.0,-0.86176,9e-05,17.74943]
[1779268703602,29.24,77361.7417,0.0,-0.86168,9e-05,17.7567]
[1779268707351,29.24,77361.8283,0.0,-0.86169,9e-05,17.75608]
[1779268707522,29.24,77361.8283,0.0,-0.86169,9e-05,17.75608]
[1779268709311,29.24,77360.315,0.0,-0.86184,9e-05,17.74267]
[1779268709524,29.24,77360.315,0.0,-0.86184,9e-05,17.74267]
[1779268710250,29.24,77360.1967,0.0,-0.86185,9e-05,17.74136]
[1779268714980,29.23,77358.13,0.0,-0.86208,9e-05,17.71928]
[1779268715022,29.23,77358.13,0.0,-0.86208,9e-05,17.71928]
[1779268720260,29.23,77358.8483,0.0,-0.86203,9e-05,17.72364]
[1779268722045,29.23,77358.4533,0.0,-0.86207,9e-05,17.72003]
[1779268722269,29.23,77358.4533,0.0,-0.86207,9e-05,17.71975]
[1779268724346,29.23,77357.585,0.0,-0.86216,9e-05,17.71188]
[1779268724521,29.23,77357.585,0.0,-0.86216,9e-05,17.71188]
[1779268725265,29.23,77357.4917,0.0,-0.86217,9e-05,17.71083]
[1779268727020,29.23,77357.3083,0.0,-0.86219,9e-05,17.70901]
[1779268727278,29.23,77357.3083,0.0,-0.8622,9e-05,17.70874]
[1779268733273,29.23,77358.19,0.0,-0.86213,9e-05,17.71457]
[1779268739279,29.22,77357.0433,0.0,-0.86226,9e-05,17.70332]
[1779268740208,29.22,77357.0433,0.0,-0.86226,9e-05,17.70332]
[1779268740272,29.22,77357.0433,0.0,-0.86226,9e-05,17.70332]
[1779268741516,29.22,77355.415,0.0,-0.86242,9e-05,17.6891]
[1779268741774,29.22,77355.415,0.0,-0.86242,9e-05,17.6891]
[1779268742282,29.22,77355.7433,0.0,-0.86239,9e-05,17.69164]
[1779268749289,29.22,77355.085,0.0,-0.86247,9e-05,17.68446]
[1779268750038,29.22,77355.085,0.0,-0.86247,9e-05,17.68446]
[1779268750269,29.22,77355.085,0.0,-0.86247,9e-05,17.68446]
[1779268752066,29.22,77355.28,0.0,-0.86245,9e-05,17.68592]
[1779268752276,29.22,77355.28,0.0,-0.86245,9e-05,17.68592]
[1779268752291,29.22,77363.9667,0.0,-0.86164,9e-05,17.75923]
[1779268753889,29.22,77364.7883,0.0,-0.86156,9e-05,17.76611]
[1779268754021,29.22,77364.7883,0.0,-0.86156,9e-05,17.76611]
[1779268757134,29.22,77366.57,0.0,-0.8614,9e-05,17.78089]
[1779268757273,29.22,77366.57,0.0,-0.8614,9e-05,17.78089]
[1779268757297,29.22,77366.3583,0.0,-0.86142,9e-05,17.779]
[1779268759700,29.22,77367.645,0.0,-0.8613,9e-05,17.78964]
[1779268759770,29.22,77367.645,0.0,-0.8613,9e-05,17.78964]
[1779268765305,29.22,77364.9683,0.0,-0.86156,9e-05,17.76638]
[1779268769781,29.22,77364.9283,0.0,-0.86157,9e-05,17.7657]
[1779268770020,29.22,77364.9283,0.0,-0.86157,9e-05,17.7657]
[1779268771143,29.22,77364.9283,0.0,-0.86157,9e-05,17.76562]
[1779268771272,29.22,77364.9283,0.0,-0.86157,9e-05,17.76562]
[1779268771303,29.22,77364.9283,0.0,-0.86159,9e-05,17.76207]
[1779268776316,29.22,77364.4467,0.0,-0.86164,9e-05,17.7576]
[1779268781321,29.22,77364.6133,0.0,-0.86163,9e-05,17.75862]
[1779268783695,29.22,77365.1067,0.0,-0.86158,9e-05,17.76263]
[1779268783769,29.22,77365.1067,0.0,-0.86158,9e-05,17.76263]
[1779268789355,29.22,77365.8567,0.0,-0.86152,9e-05,17.76843]
[1779268794360,29.22,77366.4833,0.0,-0.86147,9e-05,17.77326]
[1779268797269,29.22,77367.2683,0.0,-0.86139,9e-05,17.7797]
[1779268797310,29.22,77367.2683,0.0,-0.8614,9e-05,17.77959]
[1779268797527,29.22,77367.2683,0.0,-0.8614,9e-05,17.77959]
[1779268800790,29.22,77367.545,0.0,-0.86137,9e-05,17.78161]
[1779268803368,29.21,77378.0883,0.0,-0.86039,9e-05,17.87023]
[1779268804271,29.21,77378.0883,0.0,-0.86039,9e-05,17.87023]
[1779268804362,29.21,77378.0883,0.0,-0.86039,9e-05,17.87004]
[1779268804526,29.21,77378.0883,0.0,-0.86039,9e-05,17.87004]
[1779268804923,29.21,77378.0883,0.0,-0.86039,9e-05,17.87004]
[1779268805031,29.21,77378.0883,0.0,-0.86039,9e-05,17.87004]
[1779268807372,29.21,77373.365,0.0,-0.86084,9e-05,17.82953]
[1779268810457,29.21,77373.4633,0.0,-0.86084,9e-05,17.82983]
[1779268810533,29.21,77373.4633,0.0,-0.86084,9e-05,17.82983]
[1779268810869,29.21,77373.4633,0.0,-0.86084,9e-05,17.82983]
[1779268811026,29.21,77373.4633,0.0,-0.86084,9e-05,17.82983]
[1779268811101,29.21,77373.4633,0.0,-0.86084,9e-05,17.82965]
[1779268816381,29.21,77372.2383,0.0,-0.86096,9e-05,17.81844]
[1779268822062,29.21,77371.715,0.0,-0.86102,9e-05,17.81308]
[1779268823467,29.21,77371.8233,0.0,-0.86102,9e-05,17.81391]
[1779268823524,29.21,77371.8233,0.0,-0.86102,9e-05,17.81391]
[1779268824077,29.21,77371.8233,0.0,-0.86102,9e-05,17.81386]
[1779268824561,29.21,77371.8233,0.0,-0.86102,9e-05,17.81386]
[1779268824770,29.21,77371.8233,0.0,-0.86102,9e-05,17.81386]
[1779268825389,29.21,77362.8,0.0,-0.86187,9e-05,17.73754]
[1779268831125,29.21,77361.9733,0.0,-0.86197,9e-05,17.72691]
[1779268836400,29.21,77361.095,0.0,-0.86205,9e-05,17.71939]
[1779268838861,29.21,77360.22,0.0,-0.86213,9e-05,17.71198]
[1779268839032,29.21,77360.22,0.0,-0.86213,9e-05,17.71198]
[1779268839365,29.21,77360.22,0.0,-0.86213,9e-05,17.71198]
[1779268839183,29.21,77360.22,0.0,-0.86213,9e-05,17.71197]
[1779268839526,29.21,77360.22,0.0,-0.86213,9e-05,17.71197]
[1779268845225,29.21,77363.4,0.0,-0.86184,9e-05,17.73863]
[1779268849302,29.21,77363.0017,0.0,-0.86188,9e-05,17.73514]
[1779268849375,29.21,77363.0017,0.0,-0.86188,9e-05,17.7351]
[1779268849524,29.21,77363.0017,0.0,-0.86188,9e-05,17.7351]
[1779268849948,29.21,77363.0017,0.0,-0.86188,9e-05,17.7351]
[1779268850030,29.21,77363.0017,0.0,-0.86188,9e-05,17.7351]
[1779268856301,29.21,77362.2333,0.0,-0.86195,9e-05,17.72839]
[1779268859428,29.21,77360.2083,0.0,-0.86214,9e-05,17.71126]
[1779268859523,29.21,77360.2083,0.0,-0.86214,9e-05,17.71126]
[1779268860267,29.21,77360.2083,0.0,-0.86214,9e-05,17.71126]
[1779268860330,29.21,77360.2083,0.0,-0.86214,9e-05,17.71129]
[1779268860520,29.21,77360.2083,0.0,-0.86214,9e-05,17.71129]
[1779268868432,29.21,77357.1483,0.0,-0.86242,9e-05,17.68573]
[1779268873417,29.21,77356.0033,0.0,-0.86253,9e-05,17.67622]
[1779268873520,29.21,77356.0033,0.0,-0.86253,9e-05,17.67622]
[1779268873974,29.21,77356.0033,0.0,-0.86253,9e-05,17.67622]
[1779268874026,29.21,77356.0033,0.0,-0.86253,9e-05,17.67622]
[1779268874076,29.21,77356.0033,0.0,-0.86253,9e-05,17.67627]
[1779268879443,29.21,77355.0817,0.0,-0.86261,9e-05,17.66881]
[1779268884448,29.21,77355.085,0.0,-0.86261,9e-05,17.66914]
[1779268886309,29.21,77354.8,0.0,-0.86263,9e-05,17.6668]
[1779268886415,29.21,77354.8,0.0,-0.86263,9e-05,17.66686]
[1779268886525,29.21,77354.8,0.0,-0.86263,9e-05,17.66686]
[1779268886719,29.21,77354.8,0.0,-0.86263,9e-05,17.66686]
[1779268886775,29.21,77354.8,0.0,-0.86263,9e-05,17.66686]
[1779268888452,29.21,77354.8217,0.0,-0.86263,9e-05,17.66717]
[1779268893456,29.21,77354.15,0.0,-0.8627,9e-05,17.65895]
[1779268898461,29.21,77353.7767,0.0,-0.86273,9e-05,17.65645]
[1779268903466,29.21,77353.6233,0.0,-0.86273,9e-05,17.65639]
[1779268908471,29.21,77353.5383,0.0,-0.86273,9e-05,17.65627]
[1779268913476,29.22,77353.3183,0.0,-0.86275,9e-05,17.65502]
[1779268915486,29.22,77354.14,0.0,-0.86267,9e-05,17.662]
[1779268915526,29.22,77354.14,0.0,-0.86267,9e-05,17.662]
[1779268916398,29.22,77354.14,0.0,-0.86267,9e-05,17.662]
[1779268916479,29.22,77354.1567,0.0,-0.86267,9e-05,17.66208]
[1779268916524,29.22,77354.1567,0.0,-0.86267,9e-05,17.66208]
[1779268922484,29.22,77354.5867,0.0,-0.86263,9e-05,17.66557]
[1779268928490,29.22,77354.9133,0.0,-0.8626,9e-05,17.66843]
[1779268929407,29.22,77354.9133,0.0,-0.8626,9e-05,17.66843]
[1779268929491,29.22,77360.1017,0.0,-0.86211,9e-05,17.71223]
[1779268929523,29.22,77360.1017,0.0,-0.86211,9e-05,17.71223]
[1779268930196,29.22,77360.1017,0.0,-0.86211,9e-05,17.71223]
[1779268930274,29.22,77360.1017,0.0,-0.86211,9e-05,17.71223]
[1779268930298,29.22,77360.1017,0.0,-0.86211,9e-05,17.71223]
[1779268935087,29.22,77361.38,0.0,-0.86199,9e-05,17.72299]
[1779268935275,29.22,77361.38,0.0,-0.86199,9e-05,17.72299]
[1779268935376,29.22,77361.38,0.0,-0.86199,9e-05,17.72293]
[1779268935768,29.22,77361.38,0.0,-0.86199,9e-05,17.72293]
[1779268936021,29.22,77361.38,0.0,-0.86199,9e-05,17.72293]
[1779268941503,29.22,77364.7817,0.0,-0.86168,9e-05,17.75131]
[1779268941694,29.22,77364.7817,0.0,-0.86168,9e-05,17.75131]
[1779268941778,29.22,77364.7817,0.0,-0.86168,9e-05,17.75131]
[1779268950512,29.21,77369.99,0.0,-0.8612,9e-05,17.79452]
[1779268954808,29.21,77373.31,0.0,-0.86091,9e-05,17.81853]
[1779268955021,29.21,77373.31,0.0,-0.86091,9e-05,17.81853]
[1779268955517,29.21,77373.88,0.0,-0.86086,9e-05,17.82317]
[1779268955742,29.21,77373.88,0.0,-0.86086,9e-05,17.82317]
[1779268955779,29.21,77373.88,0.0,-0.86086,9e-05,17.82317]
[1779268961523,29.21,77376.9017,0.0,-0.86059,9e-05,17.8476]
[1779268966528,29.21,77377.2117,0.0,-0.86057,9e-05,17.84924]
[1779268971533,29.21,77380.0933,0.0,-0.86031,9e-05,17.87293]
[1779268976382,29.21,77380.9967,0.0,-0.86023,9e-05,17.87992]
[1779268976526,29.21,77380.9967,0.0,-0.86023,9e-05,17.87992]
[1779268978630,29.21,77383.5067,0.0,-0.86,9e-05,17.90062]
[1779268978770,29.21,77383.5067,0.0,-0.86,9e-05,17.90062]
[1779268979541,29.21,77383.3933,0.0,-0.86001,9e-05,17.89947]
[1779268985200,29.21,77384.0317,0.0,-0.85996,9e-05,17.90368]
[1779268990236,29.2,77385.1317,0.0,-0.85987,9e-05,17.91195]
[1779268991716,29.2,77385.1933,0.0,-0.85987,9e-05,17.91226]
[1779268991773,29.2,77385.1933,0.0,-0.85987,9e-05,17.91226]
[1779268997559,29.2,77385.9667,0.0,-0.85981,9e-05,17.91715]
[1779269002580,29.2,77385.96,0.0,-0.85982,9e-05,17.91617]
[1779269002675,29.2,77385.96,0.0,-0.85982,9e-05,17.91617]
[1779269002770,29.2,77385.96,0.0,-0.85982,9e-05,17.91617]
[1779269003326,29.2,77385.96,0.0,-0.85983,9e-05,17.91525]
[1779269006478,29.2,77387.4867,0.0,-0.85969,9e-05,17.9277]
[1779269006522,29.2,77387.4867,0.0,-0.85969,9e-05,17.9277]
[1779269007562,29.2,77391.0867,0.0,-0.85936,0.0001,17.95778]
[1779269007569,29.2,77390.8483,0.0,-0.85938,0.0001,17.95536]
[1779269007769,29.2,77390.8483,0.0,-0.85938,0.0001,17.95536]
[1779269008362,29.2,77390.8483,0.0,-0.85939,0.0001,17.95496]
[1779269008770,29.2,77390.8483,0.0,-0.85939,0.0001,17.95496]
[1779269013791,29.19,77388.8983,0.0,-0.85961,9e-05,17.9335]
[1779269013853,29.19,77388.8983,0.0,-0.85961,9e-05,17.9335]
[1779269014019,29.19,77388.8983,0.0,-0.85961,9e-05,17.9335]
[1779269014404,29.19,77388.8983,0.0,-0.85962,9e-05,17.93332]
[1779269015411,29.19,77384.275,0.0,-0.86006,9e-05,17.89399]
[1779269020582,29.19,77382.8867,0.0,-0.8602,9e-05,17.88105]
[1779269026488,29.19,77382.3483,0.0,-0.86027,9e-05,17.87486]
[1779269031523,29.19,77381.405,0.0,-0.86037,9e-05,17.86571]
[1779269032287,29.19,77381.405,0.0,-0.86037,9e-05,17.86571]
[1779269032520,29.19,77381.405,0.0,-0.86037,9e-05,17.86571]
[1779269032594,29.19,77381.3383,0.0,-0.86038,9e-05,17.86491]
[1779269035550,29.19,77380.1283,0.0,-0.86051,9e-05,17.85377]
[1779269036087,29.19,77380.1283,0.0,-0.86051,9e-05,17.85377]
[1779269036274,29.19,77380.1283,0.0,-0.86051,9e-05,17.85377]
[1779269037565,29.19,77366.6167,0.0,-0.86179,9e-05,17.73899]
[1779269042600,29.19,77363.875,0.0,-0.86206,9e-05,17.71478]
[1779269047609,29.18,77361.4817,0.0,-0.86229,9e-05,17.69367]
[1779269051428,29.18,77360.385,0.0,-0.8624,9e-05,17.68393]
[1779269051523,29.18,77360.385,0.0,-0.8624,9e-05,17.68393]
[1779269051582,29.18,77360.385,0.0,-0.8624,9e-05,17.68378]
[1779269052717,29.18,77359.9517,0.0,-0.86244,9e-05,17.67997]
[1779269052774,29.18,77359.9517,0.0,-0.86244,9e-05,17.67997]
[1779269058620,29.18,77358.66,0.0,-0.86257,9e-05,17.66824]
[1779269063625,29.18,77358.1383,0.0,-0.86263,9e-05,17.66361]
[1779269068630,29.18,77356.995,0.0,-0.86273,9e-05,17.65436]
[1779269075638,29.18,77356.0983,0.0,-0.86283,9e-05,17.64398]
[1779269080643,29.18,77355.3467,0.0,-0.86289,9e-05,17.63816]
[1779269086649,29.19,77355.105,0.0,-0.86289,9e-05,17.63828]
[1779269093656,29.19,77354.46,0.0,-0.86292,9e-05,17.63572]
[1779269095461,29.19,77354.4567,0.0,-0.86291,9e-05,17.63611]
[1779269095521,29.19,77354.4567,0.0,-0.86291,9e-05,17.63611]
[1779269095658,29.19,77354.4667,0.0,-0.86291,9e-05,17.63661]
[1779269096850,29.19,77354.265,0.0,-0.86292,9e-05,17.63532]
[1779269097025,29.19,77354.265,0.0,-0.86292,9e-05,17.63532]
[1779269102665,29.2,77354.1417,0.0,-0.8629,9e-05,17.63675]
[1779269107670,29.2,77353.4433,0.0,-0.86294,9e-05,17.63293]
[1779269113676,29.2,77353.415,0.0,-0.86292,9e-05,17.63517]
[1779269118681,29.2,77353.2067,0.0,-0.86291,9e-05,17.63547]
[1779269123686,29.21,77361.985,0.0,-0.86207,9e-05,17.71168]
[1779269123726,29.21,77361.985,0.0,-0.86207,9e-05,17.71168]
[1779269123772,29.21,77361.985,0.0,-0.86207,9e-05,17.71168]
[1779269124687,29.21,77362.375,0.0,-0.86203,9e-05,17.71539]
[1779269125293,29.21,77362.375,0.0,-0.86203,9e-05,17.71539]
[1779269125524,29.21,77362.375,0.0,-0.86203,9e-05,17.71539]
[1779269131694,29.21,77360.8733,0.0,-0.86219,9e-05,17.6997]
[1779269133696,29.21,77360.965,0.0,-0.86218,9e-05,17.70049]
[1779269133771,29.21,77360.965,0.0,-0.86218,9e-05,17.70049]
[1779269134238,29.21,77360.965,0.0,-0.86218,9e-05,17.70049]
[1779269134879,29.21,77360.965,0.0,-0.86218,9e-05,17.70049]
[1779269135026,29.21,77360.965,0.0,-0.86218,9e-05,17.70049]
[1779269140703,29.21,77362.4317,0.0,-0.86204,9e-05,17.71286]
[1779269143934,29.21,77362.4233,0.0,-0.86204,9e-05,17.71277]
[1779269144022,29.21,77362.4233,0.0,-0.86204,9e-05,17.71277]
[1779269144707,29.21,77362.25,0.0,-0.86206,9e-05,17.71129]
[1779269145073,29.21,77362.25,0.0,-0.86206,9e-05,17.71129]
[1779269145274,29.21,77362.25,0.0,-0.86206,9e-05,17.71129]
[1779269150713,29.21,77362.1783,0.0,-0.86206,9e-05,17.71066]
[1779269155718,29.21,77362.5383,0.0,-0.86203,9e-05,17.71366]
[1779269160723,29.21,77363.17,0.0,-0.86197,9e-05,17.71893]
[1779269166729,29.21,77361.6967,0.0,-0.86211,9e-05,17.70641]
[1779269167924,29.21,77361.6967,0.0,-0.86211,9e-05,17.70641]
[1779269168020,29.21,77361.6967,0.0,-0.86211,9e-05,17.70641]
[1779269168477,29.21,77361.6967,0.0,-0.86211,9e-05,17.70642]
[1779269169563,29.21,77361.6967,0.0,-0.86211,9e-05,17.70642]
[1779269169774,29.21,77361.6967,0.0,-0.86211,9e-05,17.70644]
[1779269175011,29.21,77359.405,0.0,-0.86232,9e-05,17.68721]
[1779269176684,29.21,77359.405,0.0,-0.86232,9e-05,17.68728]
[1779269176739,29.21,77352.0417,0.0,-0.86301,9e-05,17.62522]
[1779269176771,29.21,77352.0417,0.0,-0.86301,9e-05,17.62522]
[1779269182576,29.21,77351.4833,0.0,-0.86304,9e-05,17.62261]
[1779269184330,29.21,77351.345,0.0,-0.86305,9e-05,17.6219]
[1779269184521,29.21,77351.345,0.0,-0.86305,9e-05,17.6219]
[1779269189625,29.22,77352.6217,0.0,-0.8629,9e-05,17.63535]
[1779269194659,29.22,77352.3233,0.0,-0.86292,9e-05,17.63153]
[1779269195457,29.22,77352.3233,0.0,-0.86292,9e-05,17.63153]
[1779269195521,29.22,77352.3233,0.0,-0.86292,9e-05,17.63153]
[1779269200702,29.22,77354.0,0.0,-0.86274,9e-05,17.64813]
[1779269202619,29.22,77353.985,0.0,-0.86273,9e-05,17.64841]
[1779269202773,29.22,77353.985,0.0,-0.86273,9e-05,17.64882]
[1779269208758,29.23,77353.1717,0.0,-0.86278,9e-05,17.64442]
[1779269214777,29.23,77353.015,0.0,-0.86276,9e-05,17.64555]
[1779269219782,29.23,77354.3167,0.0,-0.86262,9e-05,17.65852]
[1779269219944,29.23,77354.3167,0.0,-0.86262,9e-05,17.65852]
[1779269220030,29.23,77354.3167,0.0,-0.86262,9e-05,17.65852]
[1779269222785,29.23,77350.155,0.0,-0.863,9e-05,17.62401]
[1779269227790,29.24,77349.6967,0.0,-0.86302,9e-05,17.62239]
[1779269229473,29.24,77349.9733,0.0,-0.86299,9e-05,17.62516]
[1779269229523,29.24,77349.9733,0.0,-0.86299,9e-05,17.62516]
[1779269234797,29.24,77349.8617,0.0,-0.86297,9e-05,17.62685]
[1779269236435,29.24,77349.86,0.0,-0.86296,9e-05,17.62727]
[1779269236526,29.24,77349.86,0.0,-0.86296,9e-05,17.62727]
[1779269241804,29.24,77349.2,0.0,-0.863,9e-05,17.62436]
[1779269246809,29.25,77349.4333,0.0,-0.86295,9e-05,17.6285]
[1779269251814,29.25,77349.72,0.0,-0.86292,9e-05,17.62958]
[1779269254044,29.25,77350.7767,0.0,-0.86281,9e-05,17.63932]
[1779269254273,29.25,77350.7767,0.0,-0.86281,9e-05,17.63932]
[1779269259822,29.25,77353.12,0.0,-0.86257,9e-05,17.66141]
[1779269264827,29.26,77352.5117,0.0,-0.8626,9e-05,17.65815]
[1779269269832,29.26,77352.08,0.0,-0.86262,9e-05,17.6564]
[1779269274491,29.26,77352.34,0.0,-0.86258,9e-05,17.6601]
[1779269274521,29.26,77352.34,0.0,-0.86258,9e-05,17.6601]
[1779269279191,29.26,77354.9983,0.0,-0.86231,9e-05,17.68444]
[1779269279279,29.26,77354.9983,0.0,-0.86231,9e-05,17.68444]
[1779269279842,29.26,77365.725,0.0,-0.8613,9e-05,17.7748]
[1779269282847,29.26,77370.8933,0.0,-0.86082,9e-05,17.81829]
[1779269283848,29.26,77391.99,0.0,-0.85882,0.0001,17.99633]
[1779269284849,29.26,77405.71,0.0,-0.85751,0.0001,18.11229]
[1779269287852,29.26,77411.935,0.0,-0.85692,0.0001,18.16447]
[1779269292856,29.26,77414.4833,0.0,-0.85669,0.0001,18.18556]
[1779269294216,29.26,77412.205,0.0,-0.8569,0.0001,18.16626]
[1779269294528,29.26,77412.205,0.0,-0.8569,0.0001,18.16626]
[1779269294629,29.26,77412.205,0.0,-0.8569,0.0001,18.16627]
[1779269296452,29.26,77410.0783,0.0,-0.85711,0.0001,18.14827]
[1779269296523,29.26,77410.0783,0.0,-0.85711,0.0001,18.14827]
[1779269301865,29.26,77412.0917,0.0,-0.85692,0.0001,18.1653]
[1779269307871,29.26,77413.8167,0.0,-0.85675,0.0001,18.17983]
[1779269308607,29.26,77413.8167,0.0,-0.85675,0.0001,18.17983]
[1779269310259,29.26,77412.3733,0.0,-0.85689,0.0001,18.1674]
[1779269310270,29.26,77412.3733,0.0,-0.85689,0.0001,18.1674]
[1779269310874,29.26,77406.4867,0.0,-0.85746,0.0001,18.11745]
[1779269313598,29.26,77407.2483,0.0,-0.85741,0.0001,18.12017]
[1779269313772,29.26,77407.2483,0.0,-0.85741,0.0001,18.12017]
[1779269315879,29.26,77414.9083,0.0,-0.85668,0.0001,18.18451]
[1779269318882,29.26,77416.8267,0.0,-0.8565,0.0001,18.2003]
[1779269320774,29.26,77417.235,0.0,-0.85647,0.0001,18.20326]
[1779269325889,29.26,77418.8983,0.0,-0.85632,0.0001,18.21621]
[1779269330894,29.26,77420.3617,0.0,-0.85619,0.0001,18.22775]
[1779269335080,29.26,77420.9083,0.0,-0.85615,0.0001,18.23138]
[1779269340904,29.25,77423.035,0.0,-0.85596,0.0001,18.2476]
[1779269346739,29.25,77423.2083,0.0,-0.85598,0.0001,18.24646]
[1779269351915,29.25,77424.5933,0.0,-0.85587,0.0001,18.25601]
[1779269357817,29.24,77425.355,0.0,-0.85583,0.0001,18.25977]
[1779269362852,29.24,77426.22,0.0,-0.85577,0.0001,18.26482]
[1779269366880,29.24,77430.63,0.0,-0.85537,0.0001,18.30021]
[1779269367887,29.24,77434.46,0.0,-0.85501,0.0001,18.33214]
[1779269372922,29.23,77438.2833,0.0,-0.85469,0.0001,18.35824]
[1779269377941,29.23,77437.2367,0.0,-0.85483,0.0001,18.34646]
[1779269381075,29.23,77436.9533,0.0,-0.85487,0.0001,18.34236]
[1779269381339,29.23,77436.9533,0.0,-0.85487,0.0001,18.34236]
[1779269382946,29.22,77440.495,0.0,-0.85454,0.0001,18.3713]
[1779269384948,29.22,77445.905,0.0,-0.85403,0.0001,18.41594]
[1779269388952,29.22,77441.4217,0.0,-0.8545,0.0001,18.37525]
[1779269391696,29.22,77440.2733,0.0,-0.85462,0.0001,18.3643]
[1779269392956,29.22,77435.48,0.0,-0.8551,0.0001,18.32248]
[1779269397961,29.21,77432.8967,0.0,-0.85538,0.0001,18.29801]
[1779269402966,29.21,77433.4033,0.0,-0.85536,0.0001,18.29985]
[1779269407971,29.2,77432.08,0.0,-0.85552,0.0001,18.28624]
[1779269412976,29.2,77431.475,0.0,-0.8556,0.0001,18.27881]
[1779269417981,29.2,77430.4483,0.0,-0.85573,0.0001,18.26787]
[1779269422986,29.2,77430.6267,0.0,-0.85574,0.0001,18.26718]
[1779269426990,29.19,77427.3433,0.0,-0.85608,0.0001,18.2376]
[1779269431995,29.19,77426.4317,0.0,-0.85621,0.0001,18.22442]
[1779269434997,29.19,77429.875,0.0,-0.85589,0.0001,18.25244]
[1779269436999,29.19,77435.6583,0.0,-0.85534,0.0001,18.30065]
[1779269442004,29.18,77439.545,0.0,-0.85499,0.0001,18.33112]
[1779269444007,29.18,77444.805,0.0,-0.8545,0.0001,18.37468]
[1779269449012,29.18,77447.945,0.0,-0.85423,0.0001,18.39828]
[1779269454017,29.17,77450.4233,0.0,-0.85402,0.0001,18.41628]
[1779269459022,29.17,77452.6333,0.0,-0.85384,0.0001,18.43194]
[1779269464027,29.16,77454.99,0.0,-0.85365,0.0001,18.44858]
[1779269469032,29.16,77455.755,0.0,-0.85362,0.0001,18.4516]
[1779269474037,29.16,77459.475,0.0,-0.8533,0.0001,18.47972]
[1779269479042,29.15,77460.725,0.0,-0.85322,0.0001,18.48665]
[1779269481046,29.15,77470.0783,0.0,-0.85231,0.0001,18.56522]
[1779269484591,29.15,77470.9517,0.0,-0.85225,0.0001,18.57116]
[1779269484771,29.15,77470.9517,0.0,-0.85225,0.0001,18.57116]
[1779269484872,29.15,77470.9517,0.0,-0.85225,0.0001,18.57068]
[1779269490054,29.14,77470.4583,0.0,-0.85233,0.0001,18.56409]
[1779269491751,29.14,77470.71,0.0,-0.85234,0.0001,18.56166]
[1779269494058,29.14,77484.8967,0.0,-0.85095,0.0001,18.6814]
[1779269499806,29.13,77489.5917,0.0,-0.85053,0.0001,18.71754]
[1779269504876,29.13,77491.1783,0.0,-0.85041,0.0001,18.72834]
[1779269506772,29.13,77490.89,0.0,-0.85045,0.0001,18.72453]
[1779269506872,29.13,77490.89,0.0,-0.85046,0.0001,18.72385]
[1779269512076,29.12,77488.8667,0.0,-0.8507,0.0001,18.70328]
[1779269517007,29.12,77488.1717,0.0,-0.8508,0.0001,18.6948]
[1779269518774,29.12,77486.96,0.0,-0.85094,0.0001,18.68324]
[1779269523974,29.11,77483.7433,0.0,-0.8513,0.0001,18.65229]
[1779269529011,29.11,77482.6567,0.0,-0.85144,0.0001,18.64024]
[1779269531024,29.11,77476.9317,0.0,-0.85201,0.0001,18.59037]
[1779269531714,29.11,77476.9317,0.0,-0.85201,0.0001,18.59037]
[1779269531772,29.11,77476.9317,0.0,-0.85201,0.0001,18.59037]
[1779269531948,29.11,77476.9317,0.0,-0.85201,0.0001,18.59037]
[1779269532021,29.11,77476.9317,0.0,-0.85201,0.0001,18.59037]
[1779269532031,29.11,77476.9317,0.0,-0.85202,0.0001,18.58985]
[1779269537066,29.1,77480.875,0.0,-0.85167,0.0001,18.62068]
[1779269539909,29.1,77477.135,0.0,-0.85205,0.0001,18.5878]
[1779269540026,29.1,77477.135,0.0,-0.85205,0.0001,18.5878]
[1779269541094,29.1,77472.1267,0.0,-0.85255,0.0001,18.54419]
[1779269546109,29.1,77469.825,0.0,-0.8528,0.0001,18.52248]
[1779269550792,29.09,77468.1083,0.0,-0.85299,0.0001,18.50582]
[1779269551021,29.09,77468.1083,0.0,-0.85299,0.0001,18.50582]
[1779269551214,29.09,77468.1083,0.0,-0.85302,0.0001,18.50185]
[1779269551269,29.09,77468.1083,0.0,-0.85302,0.0001,18.50185]
[1779269552115,29.09,77468.1033,0.0,-0.85303,0.0001,18.50132]
[1779269557120,29.09,77471.555,0.0,-0.8527,0.0001,18.52962]
[1779269557766,29.09,77471.555,0.0,-0.8527,0.0001,18.52962]
[1779269557780,29.09,77471.555,0.0,-0.8527,0.0001,18.52962]
[1779269564127,29.09,77470.5933,0.0,-0.85282,0.0001,18.51955]
[1779269566994,29.09,77470.2617,0.0,-0.85286,0.0001,18.51622]
[1779269567021,29.09,77470.2617,0.0,-0.85286,0.0001,18.51622]
[1779269567140,29.09,77470.2617,0.0,-0.85286,0.0001,18.51597]
[1779269567268,29.09,77470.2617,0.0,-0.85286,0.0001,18.51597]
[1779269568131,29.09,77470.315,0.0,-0.85286,0.0001,18.51617]
[1779269571896,29.09,77467.0517,0.0,-0.85319,0.0001,18.48767]
[1779269572022,29.09,77467.0517,0.0,-0.85319,0.0001,18.48767]
[1779269577141,29.08,77467.1917,0.0,-0.85319,0.0001,18.4876]
[1779269582146,29.08,77466.3433,0.0,-0.85328,0.0001,18.47933]
[1779269584566,29.08,77466.2783,0.0,-0.85329,0.0001,18.4784]
[1779269584772,29.08,77466.2783,0.0,-0.85329,0.0001,18.4784]
[1779269585063,29.08,77466.2783,0.0,-0.85329,0.0001,18.4784]
[1779269585130,29.08,77466.2783,0.0,-0.8533,0.0001,18.47819]
[1779269585270,29.08,77466.2783,0.0,-0.8533,0.0001,18.47819]
[1779269591155,29.08,77466.985,0.0,-0.85324,0.0001,18.48305]
[1779269592960,29.08,77467.6367,0.0,-0.85318,0.0001,18.48841]
[1779269593023,29.08,77467.6367,0.0,-0.85318,0.0001,18.48841]
[1779269596242,29.08,77469.1033,0.0,-0.85305,0.0001,18.50001]
[1779269596272,29.08,77469.1033,0.0,-0.85305,0.0001,18.50001]
[1779269597032,29.08,77469.1033,0.0,-0.85305,0.0001,18.50001]
[1779269597120,29.08,77469.1033,0.0,-0.85305,0.0001,18.49975]
[1779269597273,29.08,77469.1033,0.0,-0.85305,0.0001,18.49975]
[1779269603167,29.08,77470.2033,0.0,-0.85296,0.0001,18.5077]
[1779269603657,29.08,77470.2033,0.0,-0.85296,0.0001,18.5077]
[1779269603776,29.08,77470.2033,0.0,-0.85296,0.0001,18.5077]
[1779269603940,29.08,77470.2033,0.0,-0.85296,0.0001,18.5077]
[1779269604020,29.08,77470.2033,0.0,-0.85296,0.0001,18.5077]
[1779269604121,29.08,77470.2033,0.0,-0.85296,0.0001,18.50746]
[1779269609173,29.07,77469.68,0.0,-0.85303,0.0001,18.50185]
[1779269612365,29.07,77469.7867,0.0,-0.85304,0.0001,18.49861]
[1779269612523,29.07,77469.7867,0.0,-0.85304,0.0001,18.49861]
[1779269618182,29.07,77469.2733,0.0,-0.85311,0.0001,18.49294]
[1779269619580,29.07,77468.7133,0.0,-0.85317,0.0001,18.48769]
[1779269619774,29.07,77468.7133,0.0,-0.85317,0.0001,18.48769]
[1779269620214,29.07,77468.845,0.0,-0.85316,0.0001,18.48836]
[1779269620269,29.07,77468.845,0.0,-0.85316,0.0001,18.48836]
[1779269621185,29.07,77468.6933,0.0,-0.85318,0.0001,18.48661]
[1779269626190,29.07,77468.2083,0.0,-0.85325,0.0001,18.48075]
[1779269627994,29.07,77467.6533,0.0,-0.85331,0.0001,18.47568]
[1779269628024,29.07,77467.6533,0.0,-0.85331,0.0001,18.47568]
[1779269633198,29.06,77467.7567,0.0,-0.85332,0.0001,18.47459]
[1779269638203,29.06,77467.245,0.0,-0.85339,0.0001,18.46862]
[1779269639080,29.06,77467.245,0.0,-0.85339,0.0001,18.46862]
[1779269639275,29.06,77467.245,0.0,-0.8534,0.0001,18.4683]
[1779269640188,29.06,77467.245,0.0,-0.8534,0.0001,18.4683]
[1779269640205,29.06,77467.885,0.0,-0.85334,0.0001,18.47344]
[1779269640270,29.06,77467.885,0.0,-0.85334,0.0001,18.47344]
[1779269646211,29.06,77466.745,0.0,-0.85347,0.0001,18.46184]
[1779269648081,29.06,77466.745,0.0,-0.85347,0.0001,18.46184]
[1779269648273,29.06,77465.8,0.0,-0.85357,0.0001,18.45317]
[1779269652202,29.06,77465.4833,0.0,-0.85361,0.0001,18.44959]
[1779269652217,29.06,77464.035,0.0,-0.85376,0.0001,18.43694]
[1779269652273,29.06,77464.035,0.0,-0.85376,0.0001,18.43694]
[1779269658926,29.05,77464.2933,0.0,-0.85375,0.0001,18.43726]
[1779269663962,29.05,77463.96,0.0,-0.8538,0.0001,18.4331]
[1779269665246,29.05,77463.7983,0.0,-0.85382,0.0001,18.43147]
[1779269665276,29.05,77463.7983,0.0,-0.85382,0.0001,18.43147]
[1779269671019,29.05,77461.2483,0.0,-0.85409,0.0001,18.40855]
[1779269671272,29.05,77461.2483,0.0,-0.85411,0.0001,18.40485]
[1779269672117,29.05,77461.2483,0.0,-0.85411,0.0001,18.40485]
[1779269672222,29.05,77461.2483,0.0,-0.85411,0.0001,18.40463]
[1779269672269,29.05,77461.2483,0.0,-0.85411,0.0001,18.40463]
[1779269677156,29.05,77461.0567,0.0,-0.85414,0.0001,18.4021]
[1779269677273,29.05,77459.5517,0.0,-0.85429,0.0001,18.38904]
[1779269682089,29.05,77453.0017,0.0,-0.85495,0.0001,18.33186]
[1779269683398,29.05,77452.6867,0.0,-0.85498,0.0001,18.32894]
[1779269683524,29.05,77452.6867,0.0,-0.85498,0.0001,18.32894]
[1779269684068,29.05,77452.6867,0.0,-0.85498,0.0001,18.32894]
[1779269684126,29.05,77452.6867,0.0,-0.85498,0.0001,18.32871]
[1779269684270,29.05,77452.6867,0.0,-0.85498,0.0001,18.32871]
[1779269689682,29.04,77451.9733,0.0,-0.85506,0.0001,18.32168]
[1779269689771,29.04,77451.9733,0.0,-0.85506,0.0001,18.32168]
[1779269693305,29.04,77454.5517,0.0,-0.85482,0.0001,18.34314]
[1779269693519,29.04,77454.5517,0.0,-0.85482,0.0001,18.34314]
[1779269693947,29.04,77454.5517,0.0,-0.85482,0.0001,18.34314]
[1779269694022,29.04,77454.5517,0.0,-0.85482,0.0001,18.34314]
[1779269694174,29.04,77454.5517,0.0,-0.85482,0.0001,18.34295]
[1779269696187,29.04,77459.5117,0.0,-0.85434,0.0001,18.38496]
[1779269701223,29.04,77459.2417,0.0,-0.85438,0.0001,18.38172]
[1779269703580,29.04,77459.7483,0.0,-0.85433,0.0001,18.38566]
[1779269703776,29.04,77459.7483,0.0,-0.85433,0.0001,18.38566]
[1779269704676,29.04,77459.7483,0.0,-0.85433,0.0001,18.38545]
[1779269704772,29.04,77459.7483,0.0,-0.85433,0.0001,18.38545]
[1779269705251,29.04,77459.7483,0.0,-0.85434,0.0001,18.38523]
[1779269708924,29.04,77462.9317,0.0,-0.85403,0.0001,18.41175]
[1779269709025,29.04,77462.9317,0.0,-0.85403,0.0001,18.41175]
[1779269712522,29.04,77461.11,0.0,-0.85422,0.0001,18.39529]
[1779269712773,29.04,77461.11,0.0,-0.85422,0.0001,18.39529]
[1779269713267,29.04,77461.11,0.0,-0.85422,0.0001,18.39529]
[1779269713278,29.04,77459.8983,0.0,-0.85434,0.0001,18.38474]
[1779269713520,29.04,77459.8983,0.0,-0.85434,0.0001,18.38474]
[1779269719284,29.04,77459.9833,0.0,-0.85435,0.0001,18.38432]
[1779269720908,29.04,77459.895,0.0,-0.85436,0.0001,18.38338]
[1779269721022,29.04,77459.895,0.0,-0.85436,0.0001,18.38338]
[1779269726291,29.03,77460.3733,0.0,-0.85433,0.0001,18.38634]
[1779269727739,29.03,77460.355,0.0,-0.85433,0.0001,18.386]
[1779269727776,29.03,77460.355,0.0,-0.85433,0.0001,18.386]
[1779269729407,29.03,77459.5683,0.0,-0.85441,0.0001,18.37893]
[1779269729521,29.03,77459.5683,0.0,-0.85441,0.0001,18.37893]
[1779269730295,29.03,77459.435,0.0,-0.85443,0.0001,18.37761]
[1779269733781,29.03,77459.435,0.0,-0.85445,0.0001,18.37361]
[1779269734022,29.03,77459.435,0.0,-0.85445,0.0001,18.37361]
[1779269737827,29.03,77456.87,0.0,-0.85471,0.0001,18.35108]
[1779269738021,29.03,77456.87,0.0,-0.85471,0.0001,18.35108]
[1779269738123,29.03,77456.87,0.0,-0.85471,0.0001,18.35094]
[1779269738859,29.03,77456.87,0.0,-0.85471,0.0001,18.35094]
[1779269739019,29.03,77456.87,0.0,-0.85471,0.0001,18.35094]
[1779269744309,29.03,77458.9067,0.0,-0.85453,0.0001,18.36742]
[1779269748398,29.03,77459.58,0.0,-0.85447,0.0001,18.37253]
[1779269748522,29.03,77459.58,0.0,-0.85447,0.0001,18.37253]
[1779269750066,29.03,77459.515,0.0,-0.85448,0.0001,18.37181]
[1779269750270,29.03,77459.515,0.0,-0.85448,0.0001,18.37181]
[1779269750277,29.03,77459.515,0.0,-0.85448,0.0001,18.37163]
[1779269755320,29.03,77459.4733,0.0,-0.85449,0.0001,18.37041]
[1779269755682,29.03,77459.4733,0.0,-0.85449,0.0001,18.37041]
[1779269755770,29.03,77459.4733,0.0,-0.85449,0.0001,18.37041]
[1779269761326,29.03,77455.1533,0.0,-0.85493,0.0001,18.332]
[1779269766101,29.02,77453.615,0.0,-0.85509,0.0001,18.31789]
[1779269766275,29.02,77453.615,0.0,-0.85509,0.0001,18.31789]
[1779269768117,29.02,77453.115,0.0,-0.85515,0.0001,18.31317]
[1779269768272,29.02,77453.115,0.0,-0.85515,0.0001,18.31317]
[1779269768300,29.02,77453.115,0.0,-0.85515,0.0001,18.31294]
[1779269772548,29.02,77452.3467,0.0,-0.85523,0.0001,18.3055]
[1779269772773,29.02,77452.3467,0.0,-0.85523,0.0001,18.3055]
[1779269777187,29.02,77448.8783,0.0,-0.85558,0.0001,18.2751]
[1779269777270,29.02,77448.8783,0.0,-0.85558,0.0001,18.2751]
[1779269778186,29.02,77448.8783,0.0,-0.85558,0.0001,18.27497]
[1779269778273,29.02,77448.8783,0.0,-0.85558,0.0001,18.27497]
[1779269778343,29.02,77438.4083,0.0,-0.8566,0.0001,18.18551]
[1779269782347,29.02,77447.6983,0.0,-0.8557,0.0001,18.26454]
[1779269787352,29.02,77448.915,0.0,-0.85559,0.0001,18.27409]
[1779269790770,29.02,77449.5467,0.0,-0.85554,0.0001,18.27896]
[1779269796361,29.02,77453.1433,0.0,-0.85521,0.0001,18.30578]
[1779269801366,29.02,77454.3567,0.0,-0.8551,0.0001,18.31573]
[1779269806371,29.02,77454.3267,0.0,-0.85511,0.0001,18.315]
[1779269806664,29.02,77454.3267,0.0,-0.85511,0.0001,18.315]
[1779269807892,29.02,77453.5867,0.0,-0.85518,0.0001,18.30858]
[1779269808020,29.02,77453.5867,0.0,-0.85518,0.0001,18.30858]
[1779269808121,29.02,77453.5867,0.0,-0.85518,0.0001,18.30851]
[1779269813378,29.02,77451.8267,0.0,-0.85536,0.0001,18.29311]
[1779269818383,29.02,77448.59,0.0,-0.85568,0.0001,18.26518]
[1779269823388,29.02,77449.6883,0.0,-0.85557,0.0001,18.27442]
[1779269829119,29.02,77451.71,0.0,-0.85538,0.0001,18.29153]
[1779269834154,29.02,77449.7167,0.0,-0.85557,0.0001,18.27434]
[1779269836169,29.01,77455.6883,0.0,-0.85499,0.0001,18.32519]
[1779269841204,29.01,77457.155,0.0,-0.85486,0.0001,18.33719]
[1779269846239,29.01,77459.8733,0.0,-0.8546,0.0001,18.35977]
[1779269851273,29.01,77460.03,0.0,-0.85461,0.0001,18.3569]
[1779269855302,29.01,77466.95,0.0,-0.85394,0.0001,18.4155]
[1779269856421,29.01,77472.23,0.0,-0.85343,0.0001,18.46047]
[1779269862351,29.01,77472.61,0.0,-0.85339,0.0001,18.46347]
[1779269867386,29.01,77472.3583,0.0,-0.85342,0.0001,18.46113]
[1779269872437,29.01,77472.295,0.0,-0.85343,0.0001,18.46039]
[1779269877441,29.01,77475.665,0.0,-0.8531,0.0001,18.48893]
[1779269882446,29.01,77475.44,0.0,-0.85313,0.0001,18.48661]
[1779269887451,29.01,77472.3117,0.0,-0.85344,0.0001,18.45958]
[1779269892456,29.01,77471.8267,0.0,-0.85349,0.0001,18.45529]
[1779269897461,29.01,77471.815,0.0,-0.85349,0.0001,18.45505]
[1779269904468,29.01,77475.2333,0.0,-0.85317,0.0001,18.48321]
[1779269909473,29.01,77474.8667,0.0,-0.85322,0.0001,18.47855]
[1779269914478,29.0,77474.9983,0.0,-0.85325,0.0001,18.47468]
[1779269920484,29.0,77475.18,0.0,-0.85324,0.0001,18.47513]
[1779269925489,29.0,77474.485,0.0,-0.85331,0.0001,18.46892]
[1779269930494,29.0,77474.6017,0.0,-0.8533,0.0001,18.46964]
[1779269935499,29.0,77475.9633,0.0,-0.85317,0.0001,18.48104]
[1779269940504,29.0,77479.1417,0.0,-0.85286,0.0001,18.50794]
[1779269945509,29.0,77478.74,0.0,-0.85291,0.0001,18.50395]
[1779269946571,29.0,77478.74,0.0,-0.85291,0.0001,18.50395]
[1779269946773,29.0,77478.74,0.0,-0.85291,0.0001,18.50395]
[1779269946834,29.0,77478.74,0.0,-0.85291,0.0001,18.50385]
[1779269952516,29.0,77478.94,0.0,-0.8529,0.0001,18.50497]
[1779269953607,29.0,77478.9983,0.0,-0.85289,0.0001,18.50537]
[1779269954774,29.0,77478.9983,0.0,-0.85289,0.0001,18.50534]
[1779269955519,29.0,77473.39,0.0,-0.85345,0.0001,18.45729]
[1779269960324,29.0,77473.0467,0.0,-0.85348,0.0001,18.45427]
[1779269960424,29.0,77473.0467,0.0,-0.85348,0.0001,18.45427]
[1779269960524,29.0,77473.0467,0.0,-0.85348,0.0001,18.45427]
[1779269960482,29.0,77473.0467,0.0,-0.85348,0.0001,18.45423]
[1779269965529,29.0,77472.5767,0.0,-0.85353,0.0001,18.45011]
[1779269967697,29.0,77469.8783,0.0,-0.8538,0.0001,18.42701]
[1779269967773,29.0,77469.8783,0.0,-0.8538,0.0001,18.42701]
[1779269967969,29.0,77469.8783,0.0,-0.8538,0.0001,18.42701]
[1779269968022,29.0,77469.8783,0.0,-0.8538,0.0001,18.42701]
[1779269968532,29.0,77467.91,0.0,-0.85399,0.0001,18.4102]
[1779269974150,29.0,77470.4183,0.0,-0.85376,0.0001,18.4283]
[1779269976505,29.0,77469.565,0.0,-0.85385,0.0001,18.42103]
[1779269976525,29.0,77469.565,0.0,-0.85385,0.0001,18.42103]
[1779269976539,29.0,77470.12,0.0,-0.85379,0.0001,18.4258]
[1779269977153,29.0,77470.12,0.0,-0.85379,0.0001,18.4258]
[1779269977269,29.0,77470.12,0.0,-0.85379,0.0001,18.4258]
[1779269982545,29.0,77470.465,0.0,-0.85377,0.0001,18.42784]
[1779269987550,29.0,77471.1983,0.0,-0.8537,0.0001,18.43415]
[1779269989708,29.0,77471.2083,0.0,-0.8537,0.0001,18.43399]
[1779269989774,29.0,77471.2083,0.0,-0.8537,0.0001,18.43399]
[1779269989963,29.0,77471.2083,0.0,-0.8537,0.0001,18.43399]
[1779269990023,29.0,77471.2083,0.0,-0.8537,0.0001,18.43399]
[1779269990553,29.0,77471.205,0.0,-0.8537,0.0001,18.43372]
[1779269995558,29.0,77471.8567,0.0,-0.85364,0.0001,18.43881]
[1779269998970,29.0,77471.8633,0.0,-0.85364,0.0001,18.43886]
[1779269998977,29.0,77471.8633,0.0,-0.85364,0.0001,18.43886]
[1779269999022,29.0,77471.8633,0.0,-0.85364,0.0001,18.43886]
[1779269999562,29.0,77473.5783,0.0,-0.85347,0.0001,18.45352]
[1779270004567,29.0,77475.71,0.0,-0.85327,0.0001,18.47157]
[1779270008441,28.99,77475.71,0.0,-0.85327,0.0001,18.47141]
[1779270008526,28.99,77475.71,0.0,-0.85327,0.0001,18.47141]
[1779270008542,28.99,77475.71,0.0,-0.85327,0.0001,18.47131]
[1779270008615,28.99,77475.71,0.0,-0.85327,0.0001,18.47131]
[1779270008774,28.99,77475.71,0.0,-0.85327,0.0001,18.47131]
[1779270010401,28.99,77481.0933,0.0,-0.85274,0.0001,18.51717]
[1779270015437,28.99,77485.1733,0.0,-0.85235,0.0001,18.5513]
[1779270020472,28.99,77488.34,0.0,-0.85205,0.0001,18.5774]
[1779270021884,28.99,77488.325,0.0,-0.85205,0.0001,18.5771]
[1779270022026,28.99,77488.325,0.0,-0.85205,0.0001,18.5771]
[1779270022039,28.99,77488.325,0.0,-0.85205,0.0001,18.5771]
[1779270022272,28.99,77488.325,0.0,-0.85205,0.0001,18.5771]
[1779270022486,28.99,77488.325,0.0,-0.85205,0.0001,18.57692]
[1779270027521,28.99,77485.84,0.0,-0.85231,0.0001,18.55477]
[1779270032595,28.99,77486.0383,0.0,-0.85232,0.0001,18.55212]
[1779270037291,28.99,77486.64,0.0,-0.85227,0.0001,18.5566]
[1779270037524,28.99,77486.64,0.0,-0.85227,0.0001,18.5566]
[1779270037572,28.99,77486.64,0.0,-0.85227,0.0001,18.5566]
[1779270037591,28.99,77486.64,0.0,-0.85227,0.0001,18.55641]
[1779270037776,28.99,77486.64,0.0,-0.85227,0.0001,18.55641]
[1779270044607,28.99,77487.2183,0.0,-0.85223,0.0001,18.56008]
[1779270047196,28.99,77486.5133,0.0,-0.85231,0.0001,18.55346]
[1779270047269,28.99,77486.5133,0.0,-0.85231,0.0001,18.55346]
[1779270047610,28.98,77486.9983,0.0,-0.85226,0.0001,18.55722]
[1779270052615,28.98,77488.2367,0.0,-0.85216,0.0001,18.56581]
[1779270057620,28.98,77487.0167,0.0,-0.85231,0.0001,18.55337]
[1779270062625,28.98,77485.665,0.0,-0.85246,0.0001,18.53987]
[1779270065123,28.98,77485.4933,0.0,-0.85249,0.0001,18.53766]
[1779270065272,28.98,77485.4933,0.0,-0.85249,0.0001,18.53766]
[1779270065394,28.98,77485.4933,0.0,-0.85249,0.0001,18.53766]
[1779270065524,28.98,77485.4933,0.0,-0.85249,0.0001,18.53766]
[1779270065623,28.97,77485.4933,0.0,-0.85249,0.0001,18.53729]
[1779270070633,28.97,77485.0317,0.0,-0.85256,0.0001,18.53152]
[1779270074737,28.97,77486.2467,0.0,-0.85246,0.0001,18.54047]
[1779270074771,28.97,77486.2467,0.0,-0.85246,0.0001,18.54047]
[1779270074783,28.97,77486.2467,0.0,-0.85246,0.0001,18.54047]
[1779270075020,28.97,77486.2467,0.0,-0.85246,0.0001,18.54047]
[1779270075638,28.97,77486.49,0.0,-0.85244,0.0001,18.54219]
[1779270081644,28.97,77487.1783,0.0,-0.8524,0.0001,18.54582]
[1779270086649,28.96,77490.3617,0.0,-0.85211,0.0001,18.57114]
[1779270091654,28.96,77492.275,0.0,-0.85196,0.0001,18.58198]
[1779270096282,28.96,77495.3367,0.0,-0.85168,0.0001,18.6063]
[1779270096526,28.96,77495.3367,0.0,-0.85168,0.0001,18.6063]
[1779270096588,28.96,77495.3367,0.0,-0.85168,0.0001,18.6063]
[1779270096659,28.96,77495.5067,0.0,-0.85167,0.0001,18.60713]
[1779270096774,28.96,77495.5067,0.0,-0.85167,0.0001,18.60713]
[1779270102665,28.95,77494.22,0.0,-0.85185,0.0001,18.59232]
[1779270107670,28.95,77492.9367,0.0,-0.85201,0.0001,18.57829]
[1779270111105,28.95,77491.9983,0.0,-0.85212,0.0001,18.56848]
[1779270111275,28.95,77491.9983,0.0,-0.85212,0.0001,18.56848]
[1779270111432,28.95,77491.9983,0.0,-0.85212,0.0001,18.56848]
[1779270111527,28.95,77491.9983,0.0,-0.85212,0.0001,18.56848]
[1779270111533,28.94,77491.9983,0.0,-0.85213,0.0001,18.5679]
[1779270114677,28.94,77487.13,0.0,-0.85263,0.0001,18.52448]
[1779270116159,28.94,77486.5467,0.0,-0.8527,0.0001,18.51897]
[1779270116271,28.94,77486.5467,0.0,-0.8527,0.0001,18.51897]
[1779270116665,28.94,77486.5467,0.0,-0.8527,0.0001,18.51897]
[1779270116679,28.94,77480.735,0.0,-0.85328,0.0001,18.46868]
[1779270116772,28.94,77480.735,0.0,-0.85328,0.0001,18.46868]
[1779270122685,28.94,77478.6783,0.0,-0.85351,0.0001,18.4486]
[1779270128691,28.93,77478.745,0.0,-0.85353,0.0001,18.44678]
[1779270131854,28.93,77479.555,0.0,-0.85346,0.0001,18.45252]
[1779270132025,28.93,77479.555,0.0,-0.85346,0.0001,18.45252]
[1779270132135,28.93,77479.555,0.0,-0.85346,0.0001,18.45252]
[1779270132276,28.93,77479.555,0.0,-0.85346,0.0001,18.45252]
[1779270132695,28.93,77479.6983,0.0,-0.85345,0.0001,18.45334]
[1779270138701,28.93,77482.5133,0.0,-0.85321,0.0001,18.47487]
[1779270143706,28.93,77482.4633,0.0,-0.85324,0.0001,18.47227]
[1779270145530,28.93,77481.5533,0.0,-0.85333,0.0001,18.46404]
[1779270145631,28.92,77481.5533,0.0,-0.85334,0.0001,18.46363]
[1779270145773,28.92,77481.5533,0.0,-0.85334,0.0001,18.46363]
[1779270145901,28.92,77481.5533,0.0,-0.85334,0.0001,18.46363]
[1779270146024,28.92,77481.5533,0.0,-0.85334,0.0001,18.46363]
[1779270146709,28.92,77481.13,0.0,-0.85338,0.0001,18.45958]
[1779270150999,28.92,77481.07,0.0,-0.85341,0.0001,18.45743]
[1779270151036,28.92,77481.07,0.0,-0.85341,0.0001,18.45743]
[1779270151758,28.92,77480.2217,0.0,-0.85352,0.0001,18.44627]
[1779270151772,28.92,77480.2217,0.0,-0.85352,0.0001,18.44627]
[1779270152715,28.92,77480.7067,0.0,-0.85348,0.0001,18.45003]
[1779270157720,28.92,77480.0467,0.0,-0.85356,0.0001,18.44242]
[1779270158246,28.92,77480.0467,0.0,-0.85356,0.0001,18.44242]
[1779270158271,28.92,77480.0467,0.0,-0.85356,0.0001,18.44242]
[1779270158522,28.92,77480.0467,0.0,-0.85356,0.0001,18.44242]
[1779270158564,28.92,77480.0467,0.0,-0.85357,0.0001,18.44204]
[1779270158776,28.92,77480.0467,0.0,-0.85357,0.0001,18.44204]
[1779270164727,28.91,77480.16,0.0,-0.85359,0.0001,18.44071]
[1779270169732,28.91,77480.365,0.0,-0.85359,0.0001,18.44056]
[1779270170451,28.91,77480.365,0.0,-0.85359,0.0001,18.44056]
[1779270170520,28.91,77480.365,0.0,-0.85359,0.0001,18.44056]
[1779270170697,28.91,77480.365,0.0,-0.85359,0.0001,18.44056]
[1779270170729,28.91,77480.365,0.0,-0.85359,0.0001,18.44018]
[1779270170775,28.91,77480.365,0.0,-0.85359,0.0001,18.44018]
[1779270177012,28.91,77480.4333,0.0,-0.85361,0.0001,18.43851]
[1779270177028,28.91,77480.4333,0.0,-0.85361,0.0001,18.43851]
[1779270177592,28.91,77480.4333,0.0,-0.85362,0.0001,18.43809]
[1779270178379,28.91,77480.4333,0.0,-0.85362,0.0001,18.43809]
[1779270178526,28.91,77480.4333,0.0,-0.85362,0.0001,18.43809]
[1779270179606,28.91,77469.75,0.0,-0.85468,0.0001,18.34578]
[1779270180743,28.91,77463.0833,0.0,-0.85533,0.0001,18.28832]
[1779270183235,28.91,77463.1183,0.0,-0.85534,0.0001,18.28811]
[1779270183272,28.91,77463.1183,0.0,-0.85534,0.0001,18.28811]
[1779270183634,28.91,77463.1183,0.0,-0.85534,0.0001,18.28784]
[1779270184353,28.91,77463.1183,0.0,-0.85534,0.0001,18.28784]
[1779270184524,28.91,77463.1183,0.0,-0.85534,0.0001,18.28784]
[1779270188669,28.9,77467.605,0.0,-0.85492,0.0001,18.32478]
[1779270193230,28.9,77469.8433,0.0,-0.85471,0.0001,18.34267]
[1779270193271,28.9,77469.8433,0.0,-0.85471,0.0001,18.34267]
[1779270193692,28.9,77469.8433,0.0,-0.85471,0.0001,18.34267]
[1779270193756,28.9,77470.7783,0.0,-0.85463,0.0001,18.35035]
[1779270193771,28.9,77470.7783,0.0,-0.85463,0.0001,18.35035]
[1779270199762,28.9,77473.7317,0.0,-0.85436,0.0001,18.37353]
[1779270203248,28.9,77475.1133,0.0,-0.85424,0.0001,18.38423]
[1779270203271,28.9,77475.1133,0.0,-0.85424,0.0001,18.38423]
[1779270203766,28.9,77475.5633,0.0,-0.8542,0.0001,18.3877]
[1779270203818,28.9,77475.5633,0.0,-0.8542,0.0001,18.3877]
[1779270204023,28.9,77475.5633,0.0,-0.8542,0.0001,18.3877]
[1779270209772,28.89,77476.6333,0.0,-0.85412,0.0001,18.39445]
[1779270214518,28.89,77478.1,0.0,-0.85402,0.0001,18.40192]
[1779270214778,28.89,77478.1,0.0,-0.85402,0.0001,18.40192]
[1779270214578,28.89,77478.1,0.0,-0.85402,0.0001,18.40146]
[1779270215024,28.89,77478.1,0.0,-0.85402,0.0001,18.40146]
[1779270215276,28.89,77478.1,0.0,-0.85402,0.0001,18.40146]
[1779270215778,28.89,77484.0283,0.0,-0.85344,0.0001,18.4519]
[1779270220785,28.89,77483.3967,0.0,-0.85354,0.0001,18.44405]
[1779270221671,28.89,77483.3967,0.0,-0.85354,0.0001,18.44405]
[1779270221771,28.89,77483.3967,0.0,-0.85354,0.0001,18.44405]
[1779270221772,28.88,77483.3967,0.0,-0.85354,0.0001,18.44362]
[1779270222053,28.88,77483.3967,0.0,-0.85354,0.0001,18.44362]
[1779270222269,28.88,77483.3967,0.0,-0.85354,0.0001,18.44362]
[1779270222788,28.88,77478.6017,0.0,-0.85402,0.0001,18.40201]
[1779270228265,28.88,77478.965,0.0,-0.854,0.0001,18.40345]
[1779270228520,28.88,77478.965,0.0,-0.854,0.0001,18.40345]
[1779270228622,28.88,77478.965,0.0,-0.85401,0.0001,18.40266]
[1779270228912,28.88,77478.965,0.0,-0.85401,0.0001,18.40266]
[1779270229022,28.88,77478.965,0.0,-0.85401,0.0001,18.40266]
[1779270229795,28.88,77471.6583,0.0,-0.85474,0.0001,18.33957]
[1779270233869,28.88,77473.105,0.0,-0.85461,0.0001,18.35065]
[1779270234023,28.88,77473.105,0.0,-0.85461,0.0001,18.35065]
[1779270234577,28.88,77473.105,0.0,-0.85461,0.0001,18.35065]
[1779270234770,28.88,77473.105,0.0,-0.85461,0.0001,18.35065]
[1779270234800,28.88,77472.9917,0.0,-0.85462,0.0001,18.34934]
[1779270239805,28.88,77473.07,0.0,-0.85464,0.0001,18.34834]
[1779270242509,28.87,77473.2483,0.0,-0.85463,0.0001,18.3492]
[1779270242522,28.87,77473.2483,0.0,-0.85463,0.0001,18.3492]
[1779270248814,28.87,77474.57,0.0,-0.85453,0.0001,18.35816]
[1779270253819,28.87,77474.5533,0.0,-0.85455,0.0001,18.35629]
[1779270256222,28.87,77475.7017,0.0,-0.85444,0.0001,18.36545]
[1779270256384,28.87,77475.7017,0.0,-0.85444,0.0001,18.36545]
[1779270256522,28.87,77475.7017,0.0,-0.85444,0.0001,18.36545]
[1779270258771,28.87,77474.755,0.0,-0.85454,0.0001,18.35662]
[1779270258824,28.87,77475.2717,0.0,-0.8545,0.0001,18.36071]
[1779270264712,28.87,77475.8233,0.0,-0.85446,0.0001,18.3644]
[1779270266604,28.86,77475.8233,0.0,-0.85447,0.0001,18.36333]
[1779270266778,28.86,77475.8233,0.0,-0.85447,0.0001,18.36333]
[1779270270959,28.86,77476.64,0.0,-0.85441,0.0001,18.36821]
[1779270271020,28.86,77476.64,0.0,-0.85441,0.0001,18.36821]
[1779270271837,28.86,77476.615,0.0,-0.85444,0.0001,18.36416]
[1779270275207,28.86,77476.5383,0.0,-0.85446,0.0001,18.36244]
[1779270275271,28.86,77476.5383,0.0,-0.85446,0.0001,18.36244]
[1779270280846,28.86,77477.4817,0.0,-0.85439,0.0001,18.36841]
[1779270282142,28.86,77477.4367,0.0,-0.8544,0.0001,18.36767]
[1779270282273,28.86,77477.4367,0.0,-0.8544,0.0001,18.36767]
[1779270283170,28.86,77475.6017,0.0,-0.85459,0.0001,18.35156]
[1779270283270,28.86,77475.6017,0.0,-0.85459,0.0001,18.35156]
[1779270283849,28.85,77475.2267,0.0,-0.85463,0.0001,18.34801]
[1779270288856,28.85,77476.155,0.0,-0.85456,0.0001,18.35433]
[1779270290424,28.85,77476.1583,0.0,-0.85456,0.0001,18.35402]
[1779270290526,28.85,77476.1583,0.0,-0.85456,0.0001,18.35402]
[1779270295864,28.85,77478.615,0.0,-0.85434,0.0001,18.37303]
[1779270300869,28.85,77477.9017,0.0,-0.85443,0.0001,18.36513]
[1779270302260,28.85,77476.53,0.0,-0.85457,0.0001,18.353]
[1779270302274,28.85,77476.53,0.0,-0.85457,0.0001,18.353]
[1779270303571,28.85,77476.53,0.0,-0.85457,0.0001,18.353]
[1779270303769,28.85,77476.53,0.0,-0.85457,0.0001,18.353]
[1779270303871,28.85,77476.53,0.0,-0.85458,0.0001,18.35236]
[1779270309878,28.84,77472.795,0.0,-0.85497,0.0001,18.31847]
[1779270315884,28.84,77471.7433,0.0,-0.85509,0.0001,18.30782]
[1779270317995,28.84,77470.0817,0.0,-0.85526,0.0001,18.29304]
[1779270318021,28.84,77470.0817,0.0,-0.85526,0.0001,18.29304]
[1779270323892,28.84,77466.475,0.0,-0.85563,0.0001,18.26078]
[1779270329089,28.84,77465.1717,0.0,-0.85577,0.0001,18.24863]
[1779270329277,28.84,77465.1717,0.0,-0.85577,0.0001,18.24863]
[1779270329655,28.84,77465.1717,0.0,-0.85577,0.0001,18.24854]
[1779270330899,28.84,77450.1833,0.0,-0.85723,0.0001,18.11971]
[1779270331019,28.84,77450.1833,0.0,-0.85723,0.0001,18.11971]
[1779270336039,28.84,77448.9283,0.0,-0.85738,0.0001,18.10542]
[1779270336274,28.84,77448.9283,0.0,-0.85738,0.0001,18.10542]
[1779270341740,28.84,77443.975,0.0,-0.85786,0.0001,18.0631]
[1779270346914,28.84,77441.8083,0.0,-0.85806,0.0001,18.04494]
[1779270351919,28.84,77439.51,0.0,-0.85828,0.0001,18.02592]
[1779270353222,28.84,77439.515,0.0,-0.85828,0.0001,18.02603]
[1779270353272,28.84,77439.515,0.0,-0.85828,0.0001,18.02603]
[1779270355117,28.84,77439.5267,0.0,-0.85827,0.0001,18.02635]
[1779270355270,28.84,77439.5267,0.0,-0.85827,0.0001,18.02635]
[1779270357852,28.84,77439.5267,0.0,-0.85827,0.0001,18.02681]
[1779270361997,28.84,77437.2317,0.0,-0.85848,0.0001,18.00785]
[1779270362025,28.84,77437.2317,0.0,-0.85848,0.0001,18.00785]
[1779270364901,28.84,77444.36,0.0,-0.85779,0.0001,18.06934]
[1779270369935,28.84,77442.1567,0.0,-0.85799,0.0001,18.05098]
[1779270370476,28.84,77442.1567,0.0,-0.85799,0.0001,18.05098]
[1779270370522,28.84,77442.1567,0.0,-0.85799,0.0001,18.05098]
[1779270370940,28.84,77441.7433,0.0,-0.85803,0.0001,18.04756]
[1779270376946,28.84,77446.4717,0.0,-0.85757,0.0001,18.08866]
[1779270381951,28.84,77449.9367,0.0,-0.85723,0.0001,18.11858]
[1779270386956,28.84,77448.3317,0.0,-0.85738,0.0001,18.10486]
[1779270388771,28.84,77448.33,0.0,-0.85738,0.0001,18.10488]
[1779270394963,28.84,77445.345,0.0,-0.85769,0.0001,18.07621]
[1779270399968,28.84,77440.9067,0.0,-0.85811,0.0001,18.03868]
[1779270401511,28.84,77440.9067,0.0,-0.85811,0.0001,18.03868]
[1779270401581,28.84,77440.9067,0.0,-0.85811,0.0001,18.03868]
[1779270401770,28.84,77440.9067,0.0,-0.85811,0.0001,18.03868]
[1779270401871,28.84,77440.9067,0.0,-0.85811,0.0001,18.03895]
[1779270406975,28.85,77439.025,0.0,-0.85828,0.0001,18.02354]
[1779270409210,28.85,77439.0967,0.0,-0.85828,0.0001,18.0243]
[1779270409275,28.85,77439.0967,0.0,-0.85828,0.0001,18.0243]
[1779270409386,28.85,77439.0967,0.0,-0.85828,0.0001,18.0243]
[1779270409521,28.85,77439.0967,0.0,-0.85828,0.0001,18.0243]
[1779270409978,28.85,77438.1033,0.0,-0.85837,0.0001,18.0161]
[1779270414983,28.85,77435.96,0.0,-0.85857,0.0001,17.99862]
[1779270419988,28.85,77435.5933,0.0,-0.85859,0.0001,17.99645]
[1779270424993,28.85,77435.4767,0.0,-0.85859,0.0001,17.99639]
[1779270429998,28.85,77437.5717,0.0,-0.85838,0.0001,18.0153]
[1779270430357,28.85,77437.5717,0.0,-0.85838,0.0001,18.0153]
[1779270430521,28.85,77437.5717,0.0,-0.85838,0.0001,18.0153]
[1779270433446,28.85,77441.7383,0.0,-0.85797,0.0001,18.05146]
[1779270433522,28.85,77441.7383,0.0,-0.85797,0.0001,18.05146]
[1779270434296,28.85,77444.8333,0.0,-0.85767,0.0001,18.07808]
[1779270434520,28.85,77444.8333,0.0,-0.85767,0.0001,18.07808]
[1779270435003,28.85,77446.1367,0.0,-0.85754,0.0001,18.08931]
[1779270439009,28.85,77451.4217,0.0,-0.85702,0.0001,18.13471]
[1779270441797,28.85,77452.97,0.0,-0.85687,0.0001,18.14795]
[1779270442021,28.85,77452.97,0.0,-0.85687,0.0001,18.1479]
[1779270447024,28.85,77459.3317,0.0,-0.85626,0.0001,18.20212]
[1779270447278,28.85,77459.3317,0.0,-0.85626,0.0001,18.20212]
[1779270448021,28.85,77461.9617,0.0,-0.856,0.0001,18.22481]
[1779270449022,28.85,77467.865,0.0,-0.85542,0.0001,18.27555]
[1779270449442,28.85,77467.865,0.0,-0.85542,0.0001,18.27555]
[1779270449523,28.85,77467.865,0.0,-0.85542,0.0001,18.27555]
[1779270455028,28.85,77471.6533,0.0,-0.85507,0.0001,18.30459]
[1779270456125,28.85,77471.9683,0.0,-0.85504,0.0001,18.30727]
[1779270456192,28.85,77471.9683,0.0,-0.85504,0.0001,18.30727]
[1779270456273,28.85,77471.9683,0.0,-0.85504,0.0001,18.30727]
[1779270458031,28.85,77472.0067,0.0,-0.85504,0.0001,18.30756]
[1779270463036,28.85,77476.6333,0.0,-0.85458,0.0001,18.3471]
[1779270465038,28.85,77464.455,0.0,-0.85578,0.0001,18.24217]
[1779270466039,28.85,77456.5733,0.0,-0.85656,0.0001,18.1744]
[1779270467214,28.85,77457.54,0.0,-0.85646,0.0001,18.18262]
[1779270467272,28.85,77457.54,0.0,-0.85646,0.0001,18.18262]
[1779270469195,28.85,77458.7117,0.0,-0.85635,0.0001,18.19249]
[1779270469270,28.85,77458.7117,0.0,-0.85635,0.0001,18.19249]
[1779270470043,28.85,77458.6833,0.0,-0.85635,0.0001,18.19215]
[1779270475048,28.85,77459.6267,0.0,-0.85627,0.0001,18.19967]
[1779270475389,28.85,77459.6267,0.0,-0.85627,0.0001,18.19967]
[1779270475523,28.85,77459.6267,0.0,-0.85627,0.0001,18.19967]
[1779270479052,28.85,77451.025,0.0,-0.85711,0.0001,18.12549]
[1779270482246,28.85,77450.1433,0.0,-0.8572,0.0001,18.11796]
[1779270482271,28.85,77450.1433,0.0,-0.8572,0.0001,18.11796]
[1779270482931,28.85,77450.1433,0.0,-0.8572,0.0001,18.11796]
[1779270483027,28.85,77450.1433,0.0,-0.8572,0.0001,18.11796]
[1779270483056,28.85,77453.37,0.0,-0.85688,0.0001,18.14563]
[1779270488061,28.85,77449.2417,0.0,-0.85729,0.0001,18.1102]
[1779270492285,28.85,77445.7,0.0,-0.85763,0.0001,18.07999]
[1779270492521,28.85,77445.7,0.0,-0.85763,0.0001,18.07999]
[1779270498838,28.85,77441.6017,0.0,-0.85802,0.0001,18.04552]
[1779270502814,28.85,77440.295,0.0,-0.85814,0.0001,18.03472]
[1779270503023,28.85,77440.295,0.0,-0.85814,0.0001,18.03472]
[1779270503315,28.85,77439.1233,0.0,-0.85825,0.0001,18.02481]
[1779270503524,28.85,77439.1233,0.0,-0.85825,0.0001,18.02481]
[1779270503873,28.85,77439.1233,0.0,-0.85825,0.0001,18.02497]
[1779270509082,28.85,77437.5283,0.0,-0.85839,0.0001,18.01209]
[1779270514088,28.85,77436.3517,0.0,-0.85852,0.0001,17.99941]
[1779270520094,28.85,77435.0183,0.0,-0.85864,0.0001,17.98912]
[1779270526027,28.86,77433.88,0.0,-0.85873,0.0001,17.98058]
[1779270531061,28.86,77433.5367,0.0,-0.85875,0.0001,17.97872]
[1779270531166,28.86,77433.5367,0.0,-0.85875,0.0001,17.97872]
[1779270531274,28.86,77433.5367,0.0,-0.85875,0.0001,17.97872]
[1779270538111,28.86,77432.93,0.0,-0.85879,0.0001,17.97508]
[1779270543118,28.86,77432.07,0.0,-0.85886,0.0001,17.96883]
[1779270544135,28.86,77431.9133,0.0,-0.85888,0.0001,17.96772]
[1779270544275,28.86,77431.9133,0.0,-0.85888,0.0001,17.96772]
[1779270544504,28.86,77431.9133,0.0,-0.85888,0.0001,17.96772]
[1779270544523,28.86,77431.9133,0.0,-0.85888,0.0001,17.96772]
[1779270545120,28.86,77431.5767,0.0,-0.85891,0.0001,17.96507]
[1779270550125,28.86,77429.565,0.0,-0.85909,0.0001,17.94908]
[1779270555130,28.87,77429.3917,0.0,-0.85909,0.0001,17.94887]
[1779270560135,28.87,77429.1117,0.0,-0.8591,0.0001,17.94774]
[1779270561851,28.87,77427.9933,0.0,-0.8592,0.0001,17.93843]
[1779270562023,28.87,77427.9933,0.0,-0.8592,0.0001,17.93843]
[1779270567142,28.87,77425.8767,0.0,-0.85939,0.0001,17.92209]
[1779270572147,28.87,77424.3933,0.0,-0.85953,0.0001,17.90743]
[1779270573890,28.87,77424.0167,0.0,-0.85957,0.0001,17.90452]
[1779270574025,28.87,77424.0167,0.0,-0.85957,0.0001,17.90452]
[1779270574389,28.87,77424.0167,0.0,-0.85956,0.0001,17.90484]
[1779270574522,28.87,77424.0167,0.0,-0.85956,0.0001,17.90484]
[1779270575150,28.87,77423.965,0.0,-0.85956,0.0001,17.90471]
[1779270580155,28.88,77424.9783,0.0,-0.85945,0.0001,17.91495]
[1779270582066,28.88,77426.3683,0.0,-0.85931,0.0001,17.92713]
[1779270582276,28.88,77426.4,0.0,-0.85931,0.0001,17.92768]
[1779270588163,28.88,77427.0567,0.0,-0.85922,0.0001,17.93498]
[1779270588988,28.88,77427.0567,0.0,-0.85922,0.0001,17.93498]
[1779270589023,28.88,77427.0567,0.0,-0.85922,0.0001,17.93498]
[1779270589515,28.88,77427.0567,0.0,-0.85922,0.0001,17.93517]
[1779270589527,28.88,77427.0567,0.0,-0.85922,0.0001,17.93517]
[1779270590165,28.88,77432.955,0.0,-0.85865,0.0001,17.98588]
[1779270595170,28.88,77431.055,0.0,-0.85882,0.0001,17.97063]
[1779270600175,28.88,77431.1117,0.0,-0.8588,0.0001,17.97217]
[1779270603605,28.88,77431.0567,0.0,-0.8588,0.0001,17.97233]
[1779270603770,28.88,77431.0567,0.0,-0.8588,0.0001,17.97233]
[1779270609184,28.88,77429.8467,0.0,-0.8589,0.0001,17.9633]
[1779270615190,28.89,77429.6083,0.0,-0.85891,0.0001,17.96261]
[1779270618986,28.89,77428.79,0.0,-0.85898,0.0001,17.95629]
[1779270619025,28.89,77428.79,0.0,-0.85898,0.0001,17.95629]
[1779270620097,28.89,77428.79,0.0,-0.85898,0.0001,17.95652]
[1779270620126,28.89,77428.79,0.0,-0.85898,0.0001,17.95678]
[1779270620270,28.89,77428.79,0.0,-0.85898,0.0001,17.95678]
[1779270622943,28.89,77423.8583,0.0,-0.85944,0.0001,17.91513]
[1779270623022,28.89,77423.8583,0.0,-0.85944,0.0001,17.91513]
[1779270627244,28.89,77421.3767,0.0,-0.85967,0.0001,17.89536]
[1779270627271,28.89,77421.3767,0.0,-0.85967,0.0001,17.89536]
[1779270628003,28.89,77421.3767,0.0,-0.85967,0.0001,17.89536]
[1779270628026,28.89,77421.3767,0.0,-0.85967,0.0001,17.89536]
[1779270628104,28.89,77421.3767,0.0,-0.85966,0.0001,17.89572]
[1779270633208,28.89,77417.8583,0.0,-0.86,0.0001,17.86396]
[1779270638213,28.9,77414.2183,0.0,-0.86033,0.0001,17.83484]
[1779270639051,28.9,77414.2183,0.0,-0.86033,0.0001,17.83484]
[1779270639271,28.9,77414.2183,0.0,-0.86032,0.0001,17.83526]
[1779270643193,28.9,77412.9967,0.0,-0.86042,0.0001,17.82609]
[1779270643274,28.9,77412.3617,0.0,-0.86048,0.0001,17.8211]
[1779270644219,28.9,77406.505,0.0,-0.86103,0.0001,17.77156]
[1779270644776,28.9,77406.505,0.0,-0.86103,0.0001,17.77156]
[1779270645022,28.9,77406.505,0.0,-0.86103,0.0001,17.77156]
[1779270645115,28.9,77406.505,0.0,-0.86103,0.0001,17.77208]
[1779270650225,28.9,77403.0967,0.0,-0.86132,0.0001,17.7457]
[1779270651259,28.91,77403.3817,0.0,-0.86129,0.0001,17.74867]
[1779270651276,28.91,77403.3817,0.0,-0.86129,0.0001,17.74867]
[1779270657232,28.91,77404.31,0.0,-0.86117,0.0001,17.7595]
[1779270662236,28.91,77405.1433,0.0,-0.86107,0.0001,17.76852]
[1779270663450,28.91,77405.7417,0.0,-0.861,0.0001,17.77399]
[1779270663521,28.91,77405.7417,0.0,-0.861,0.0001,17.77399]
[1779270664549,28.91,77405.765,0.0,-0.861,0.0001,17.77455]
[1779270664774,28.91,77405.765,0.0,-0.861,0.0001,17.77455]
[1779270665239,28.91,77406.2867,0.0,-0.86095,0.0001,17.77903]
[1779270668242,28.91,77411.1033,0.0,-0.86049,0.0001,17.82018]
[1779270669702,28.91,77411.1033,0.0,-0.86049,0.0001,17.82014]
[1779270669771,28.91,77411.1033,0.0,-0.86049,0.0001,17.82014]
[1779270675067,28.91,77407.6333,0.0,-0.86082,0.0001,17.79062]
[1779270680102,28.91,77406.13,0.0,-0.86096,0.0001,17.7779]
[1779270685137,28.91,77407.7267,0.0,-0.86081,0.0001,17.79157]
[1779270686134,28.91,77407.7267,0.0,-0.86081,0.0001,17.79157]
[1779270686270,28.91,77407.7267,0.0,-0.86081,0.0001,17.79156]
[1779270686970,28.91,77407.7267,0.0,-0.86081,0.0001,17.79156]
[1779270686999,28.91,77407.7267,0.0,-0.86081,0.0001,17.79156]
[1779270687150,28.91,77407.7267,0.0,-0.86081,0.0001,17.79154]
[1779270689165,28.91,77414.4433,0.0,-0.86016,0.0001,17.84943]
[1779270694124,28.91,77417.4783,0.0,-0.85988,0.0001,17.8728]
[1779270694271,28.92,77417.4783,0.0,-0.85988,0.0001,17.87302]
[1779270700207,28.92,77419.9533,0.0,-0.85963,0.0001,17.89512]
[1779270700273,28.92,77419.9533,0.0,-0.85963,0.0001,17.89512]
[1779270701233,28.92,77424.2333,0.0,-0.85921,0.0001,17.93186]
[1779270701274,28.92,77424.2333,0.0,-0.85921,0.0001,17.93186]
[1779270701275,28.92,77424.8967,0.0,-0.85915,0.0001,17.93768]
[1779270706280,28.92,77426.3067,0.0,-0.85901,0.0001,17.95039]
[1779270706579,28.92,77426.3067,0.0,-0.85901,0.0001,17.95039]
[1779270706772,28.92,77426.3067,0.0,-0.85901,0.0001,17.95039]
[1779270711618,28.92,77429.9083,0.0,-0.85865,0.0001,17.98169]
[1779270711769,28.92,77429.9083,0.0,-0.85865,0.0001,17.98169]
[1779270713287,28.92,77429.9217,0.0,-0.85865,0.0001,17.98196]
[1779270717498,28.92,77432.94,0.0,-0.85836,0.0001,18.00804]
[1779270717523,28.92,77432.94,0.0,-0.85836,0.0001,18.00804]
[1779270719397,28.92,77437.115,0.0,-0.85795,0.0001,18.04378]
[1779270719525,28.92,77437.115,0.0,-0.85795,0.0001,18.04378]
[1779270720294,28.92,77438.585,0.0,-0.85781,0.0001,18.05634]
[1779270725299,28.92,77441.2467,0.0,-0.85755,0.0001,18.07928]
[1779270730304,28.92,77446.3617,0.0,-0.85705,0.0001,18.12309]
[1779270730771,28.92,77446.3617,0.0,-0.85705,0.0001,18.12309]
[1779270733338,28.92,77448.9267,0.0,-0.8568,0.0001,18.14493]
[1779270733526,28.92,77448.9267,0.0,-0.8568,0.0001,18.14493]
[1779270734308,28.92,77448.9717,0.0,-0.8568,0.0001,18.14525]
[1779270739313,28.92,77448.96,0.0,-0.85681,0.0001,18.14483]
[1779270744318,28.92,77446.57,0.0,-0.85704,0.0001,18.12408]
[1779270746922,28.92,77446.385,0.0,-0.85706,0.0001,18.12247]
[1779270747022,28.92,77446.385,0.0,-0.85706,0.0001,18.12247]
[1779270752326,28.92,77443.8567,0.0,-0.85733,0.0001,18.0973]
[1779270756860,28.92,77445.3833,0.0,-0.85718,0.0001,18.11036]
[1779270757023,28.92,77445.3833,0.0,-0.85718,0.0001,18.11036]
[1779270757215,28.92,77445.3833,0.0,-0.85718,0.0001,18.11036]
[1779270757274,28.92,77445.3833,0.0,-0.85718,0.0001,18.11036]
[1779270757331,28.92,77445.7383,0.0,-0.85715,0.0001,18.11338]
[1779270759333,28.92,77452.785,0.0,-0.85646,0.0001,18.17362]
[1779270763755,28.92,77452.8467,0.0,-0.85646,0.0001,18.17372]
[1779270763774,28.92,77452.8467,0.0,-0.85646,0.0001,18.17372]
[1779270764188,28.92,77452.8467,0.0,-0.85646,0.0001,18.17372]
[1779270764270,28.92,77452.8467,0.0,-0.85646,0.0001,18.17372]
[1779270764338,28.92,77450.9683,0.0,-0.85664,0.0001,18.15755]
[1779270768317,28.92,77448.56,0.0,-0.85688,0.0001,18.13672]
[1779270768342,28.92,77445.8533,0.0,-0.85714,0.0001,18.11353]
[1779270768527,28.92,77445.8533,0.0,-0.85714,0.0001,18.11353]
[1779270768680,28.92,77445.8533,0.0,-0.85714,0.0001,18.11353]
[1779270768774,28.92,77445.8533,0.0,-0.85714,0.0001,18.11353]
[1779270771112,28.92,77444.5683,0.0,-0.85727,0.0001,18.10251]
[1779270771274,28.92,77444.5683,0.0,-0.85727,0.0001,18.10251]
[1779270771345,28.92,77438.4283,0.0,-0.85786,0.0001,18.05002]
[1779270776350,28.92,77438.2933,0.0,-0.85788,0.0001,18.04898]
[1779270781355,28.92,77438.9383,0.0,-0.85781,0.0001,18.05451]
[1779270784790,28.92,77439.2867,0.0,-0.85778,0.0001,18.05736]
[1779270785024,28.92,77439.2867,0.0,-0.85778,0.0001,18.05736]
[1779270785284,28.92,77439.2867,0.0,-0.85778,0.0001,18.05736]
[1779270785359,28.92,77439.0083,0.0,-0.85781,0.0001,18.05496]
[1779270785524,28.92,77439.0083,0.0,-0.85781,0.0001,18.05496]
[1779270791366,28.92,77437.4317,0.0,-0.85796,0.0001,18.04142]
[1779270792767,28.92,77437.6667,0.0,-0.85794,0.0001,18.04342]
[1779270793024,28.92,77437.6667,0.0,-0.85794,0.0001,18.04342]
[1779270793255,28.92,77437.6667,0.0,-0.85794,0.0001,18.04342]
[1779270793273,28.92,77437.6667,0.0,-0.85794,0.0001,18.04342]
[1779270793356,28.92,77437.6667,0.0,-0.85794,0.0001,18.04342]
[1779270797372,28.92,77442.9317,0.0,-0.85743,0.0001,18.08834]
[1779270797530,28.92,77442.9317,0.0,-0.85743,0.0001,18.08834]
[1779270797775,28.92,77442.9317,0.0,-0.85743,0.0001,18.08834]
[1779270797854,28.92,77442.9317,0.0,-0.85743,0.0001,18.08834]
[1779270798024,28.92,77442.9317,0.0,-0.85743,0.0001,18.08834]
[1779270798125,28.92,77442.9317,0.0,-0.85743,0.0001,18.08827]
[1779270804379,28.92,77440.5417,0.0,-0.85767,0.0001,18.06753]
[1779270809384,28.92,77438.0567,0.0,-0.85791,0.0001,18.04615]
[1779270810774,28.92,77437.4583,0.0,-0.85797,0.0001,18.04103]
[1779270811022,28.92,77437.4583,0.0,-0.85797,0.0001,18.04103]
[1779270811241,28.92,77437.4583,0.0,-0.85797,0.0001,18.04103]
[1779270811275,28.92,77437.4583,0.0,-0.85797,0.0001,18.04103]
[1779270811342,28.92,77437.4583,0.0,-0.85799,0.0001,18.03759]
[1779270816391,28.92,77433.6133,0.0,-0.85836,0.0001,18.00488]
[1779270817380,28.92,77433.6133,0.0,-0.85836,0.0001,18.00488]
[1779270817392,28.92,77433.6067,0.0,-0.85836,0.0001,18.00487]
[1779270817526,28.92,77433.6067,0.0,-0.85836,0.0001,18.00487]
[1779270817670,28.92,77433.6067,0.0,-0.85836,0.0001,18.00487]
[1779270817774,28.92,77433.6067,0.0,-0.85836,0.0001,18.00487]
[1779270818393,28.92,77433.14,0.0,-0.8584,0.0001,18.00093]
[1779270823398,28.92,77432.2183,0.0,-0.85849,0.0001,17.99335]
[1779270828403,28.92,77431.6983,0.0,-0.85853,0.0001,17.98925]
[1779270833729,28.92,77431.48,0.0,-0.85855,0.0001,17.98774]
[1779270833772,28.92,77431.48,0.0,-0.85855,0.0001,17.98774]
[1779270834283,28.92,77431.48,0.0,-0.85855,0.0001,17.98774]
[1779270834285,28.92,77431.48,0.0,-0.85855,0.0001,17.98781]
[1779270834525,28.92,77431.48,0.0,-0.85855,0.0001,17.98781]
[1779270841232,28.92,77429.3517,0.0,-0.85875,0.0001,17.97032]
[1779270841966,28.92,77429.3517,0.0,-0.85875,0.0001,17.97032]
[1779270842020,28.92,77429.3517,0.0,-0.85875,0.0001,17.97032]
[1779270842228,28.92,77429.3517,0.0,-0.85875,0.0001,17.97032]
[1779270842270,28.92,77429.3517,0.0,-0.85875,0.0001,17.97032]
[1779270842327,28.92,77429.3517,0.0,-0.85874,0.0001,17.97046]
[1779270843418,28.92,77424.7817,0.0,-0.85918,0.0001,17.93152]
[1779270848423,28.92,77425.3167,0.0,-0.85912,0.0001,17.9368]
[1779270849914,28.92,77425.3167,0.0,-0.85912,0.0001,17.93694]
[1779270850022,28.92,77425.3167,0.0,-0.85912,0.0001,17.93694]
[1779270850124,28.92,77425.3167,0.0,-0.85912,0.0001,17.93694]
[1779270850276,28.92,77425.3167,0.0,-0.85912,0.0001,17.93694]
[1779270850297,28.92,77425.3167,0.0,-0.85912,0.0001,17.93707]
[1779270856339,28.92,77428.1133,0.0,-0.85884,0.0001,17.96167]
[1779270857732,28.92,77428.175,0.0,-0.85884,0.0001,17.96232]
[1779270857770,28.92,77428.175,0.0,-0.85884,0.0001,17.96232]
[1779270858228,28.92,77428.175,0.0,-0.85884,0.0001,17.96232]
[1779270858275,28.92,77428.175,0.0,-0.85884,0.0001,17.96232]
[1779270858354,28.92,77428.175,0.0,-0.85883,0.0001,17.96243]
[1779270863388,28.92,77428.315,0.0,-0.85882,0.0001,17.96414]
[1779270864234,28.92,77428.315,0.0,-0.85882,0.0001,17.96414]
[1779270864271,28.92,77428.315,0.0,-0.85882,0.0001,17.96414]
[1779270864394,28.92,77428.315,0.0,-0.85882,0.0001,17.96411]
[1779270864873,28.92,77428.315,0.0,-0.85882,0.0001,17.96411]
[1779270865027,28.92,77428.315,0.0,-0.85882,0.0001,17.96411]
[1779270869430,28.92,77420.1783,0.0,-0.8596,0.0001,17.89472]
[1779270871501,28.92,77420.5667,0.0,-0.85958,0.0001,17.89463]
[1779270871521,28.92,77420.5667,0.0,-0.85958,0.0001,17.89463]
[1779270872165,28.92,77420.5667,0.0,-0.85958,0.0001,17.89463]
[1779270872273,28.92,77420.5667,0.0,-0.85958,0.0001,17.89463]
[1779270872373,28.92,77420.5667,0.0,-0.85958,0.0001,17.89466]
[1779270877452,28.92,77421.9867,0.0,-0.85944,0.0001,17.90694]
[1779270880489,28.92,77425.3383,0.0,-0.85912,0.0001,17.9356]
[1779270880523,28.92,77425.3383,0.0,-0.85912,0.0001,17.9356]
[1779270881425,28.92,77425.3383,0.0,-0.85912,0.0001,17.9356]
[1779270881455,28.92,77425.6433,0.0,-0.85909,0.0001,17.93819]
[1779270881525,28.92,77425.6433,0.0,-0.85909,0.0001,17.93819]
[1779270887461,28.92,77426.3067,0.0,-0.85903,0.0001,17.94369]
[1779270893467,28.92,77426.3067,0.0,-0.85903,0.0001,17.94351]
[1779270896532,28.92,77426.3017,0.0,-0.85903,0.0001,17.94336]
[1779270896786,28.92,77426.3017,0.0,-0.85903,0.0001,17.94336]
[1779270897214,28.92,77426.3017,0.0,-0.85903,0.0001,17.94336]
[1779270897273,28.92,77426.3017,0.0,-0.85903,0.0001,17.94336]
[1779270897373,28.92,77426.3017,0.0,-0.85903,0.0001,17.94333]
[1779270902308,28.92,77426.285,0.0,-0.85903,0.0001,17.94313]
[1779270902409,28.92,77426.285,0.0,-0.85904,0.0001,17.94302]
[1779270902524,28.92,77426.285,0.0,-0.85904,0.0001,17.94302]
[1779270903477,28.92,77436.8233,0.0,-0.85802,0.0001,18.033]
[1779270904373,28.92,77436.8233,0.0,-0.85802,0.0001,18.033]
[1779270904457,28.92,77436.8233,0.0,-0.85802,0.0001,18.03272]
[1779270904525,28.92,77436.8233,0.0,-0.85802,0.0001,18.03272]
[1779270905479,28.92,77447.9167,0.0,-0.85695,0.0001,18.12738]
[1779270909483,28.92,77443.9967,0.0,-0.85734,0.0001,18.09341]
[1779270911556,28.92,77446.0167,0.0,-0.85714,0.0001,18.11071]
[1779270911775,28.92,77446.0167,0.0,-0.85714,0.0001,18.11071]
[1779270912139,28.92,77446.0167,0.0,-0.85714,0.0001,18.11071]
[1779270912273,28.92,77446.0167,0.0,-0.85714,0.0001,18.11071]
[1779270912371,28.92,77446.0167,0.0,-0.85714,0.0001,18.11061]
[1779270914488,28.92,77441.8317,0.0,-0.85755,0.0001,18.07473]
[1779270919493,28.92,77438.7867,0.0,-0.85784,0.0001,18.04854]
[1779270924498,28.92,77436.8717,0.0,-0.85803,0.0001,18.03213]
[1779270929503,28.92,77435.6617,0.0,-0.85815,0.0001,18.02186]
[1779270934508,28.92,77434.815,0.0,-0.85825,0.0001,18.01127]
[1779270938036,28.92,77433.48,0.0,-0.85838,0.0001,17.99998]
[1779270938272,28.92,77433.48,0.0,-0.85838,0.0001,17.99998]
[1779270938371,28.92,77433.48,0.0,-0.85838,0.0001,18.00003]
[1779270938980,28.92,77433.48,0.0,-0.85838,0.0001,18.00003]
[1779270939023,28.92,77433.48,0.0,-0.85838,0.0001,18.00003]
[1779270944518,28.92,77433.155,0.0,-0.8584,0.0001,17.99756]
[1779270949523,28.92,77432.93,0.0,-0.85842,0.0001,17.99591]
[1779270954528,28.92,77432.5533,0.0,-0.85846,0.0001,17.99297]
[1779270959533,28.92,77431.9833,0.0,-0.85851,0.0001,17.98842]
[1779270960235,28.92,77431.9833,0.0,-0.85851,0.0001,17.98842]
[1779270960271,28.92,77431.9833,0.0,-0.85851,0.0001,17.98842]
[1779270960481,28.92,77431.9833,0.0,-0.85851,0.0001,17.98849]
[1779270961256,28.92,77431.9833,0.0,-0.85851,0.0001,17.98849]
[1779270961272,28.92,77431.9833,0.0,-0.85851,0.0001,17.98849]
[1779270963537,28.92,77427.0983,0.0,-0.85897,0.0001,17.947]
[1779270963574,28.92,77427.0983,0.0,-0.85897,0.0001,17.947]
[1779270963771,28.92,77427.0983,0.0,-0.85897,0.0001,17.947]
[1779270964508,28.92,77427.0983,0.0,-0.85897,0.0001,17.947]
[1779270964521,28.92,77427.0983,0.0,-0.85897,0.0001,17.947]
[1779270964538,28.92,77419.9733,0.0,-0.85966,0.0001,17.88614]
[1779270969543,28.92,77419.7433,0.0,-0.85968,0.0001,17.88442]
[1779270969618,28.92,77419.7433,0.0,-0.85968,0.0001,17.88442]
[1779270969770,28.92,77419.7433,0.0,-0.85968,0.0001,17.88442]
[1779270970544,28.92,77419.9133,0.0,-0.85966,0.0001,17.88592]
[1779270970778,28.92,77419.9133,0.0,-0.85966,0.0001,17.88592]
[1779270971024,28.92,77419.9133,0.0,-0.85966,0.0001,17.88592]
[1779270977551,28.92,77421.025,0.0,-0.85955,0.0001,17.89574]
[1779270982181,28.92,77420.8783,0.0,-0.85956,0.0001,17.89464]
[1779270984613,28.92,77417.0933,0.0,-0.85992,0.0001,17.86254]
[1779270984774,28.92,77417.0933,0.0,-0.85992,0.0001,17.86254]
[1779270989544,28.92,77418.6617,0.0,-0.85977,0.0001,17.8763]
[1779270989774,28.92,77419.5317,0.0,-0.85968,0.0001,17.88379]
[1779270995569,28.93,77418.5767,0.0,-0.85979,0.0001,17.87253]
[1779270995707,28.93,77418.5767,0.0,-0.85979,0.0001,17.87253]
[1779270995776,28.93,77418.5767,0.0,-0.85979,0.0001,17.87253]
[1779271001575,28.93,77414.7683,0.0,-0.86015,0.0001,17.84058]
[1779271004373,28.93,77410.23,0.0,-0.86059,0.0001,17.80154]
[1779271004842,28.93,77410.23,0.0,-0.86059,0.0001,17.80154]
[1779271005025,28.93,77410.23,0.0,-0.86059,0.0001,17.80154]
[1779271010415,28.92,77411.8333,0.0,-0.86044,0.0001,17.81471]
[1779271011319,28.92,77411.8333,0.0,-0.86044,0.0001,17.81471]
[1779271011524,28.92,77411.8333,0.0,-0.86044,0.0001,17.81471]
[1779271013673,28.92,77413.9567,0.0,-0.86024,0.0001,17.83247]
[1779271014770,28.92,77413.9567,0.0,-0.86025,0.0001,17.83234]
[1779271015450,28.92,77413.9567,0.0,-0.86025,0.0001,17.83219]
[1779271020485,28.92,77416.1533,0.0,-0.86005,0.0001,17.85019]
[1779271021441,28.92,77416.1533,0.0,-0.86005,0.0001,17.85019]
[1779271021529,28.92,77416.1533,0.0,-0.86005,0.0001,17.85019]
[1779271027534,28.92,77417.1867,0.0,-0.85996,0.0001,17.85788]
[1779271030724,28.92,77417.9017,0.0,-0.8599,0.0001,17.86348]
[1779271030773,28.92,77417.9017,0.0,-0.8599,0.0001,17.86348]
[1779271032742,28.92,77415.7383,0.0,-0.86011,0.0001,17.84423]
[1779271032772,28.92,77415.7383,0.0,-0.86011,0.0001,17.84423]
[1779271033607,28.92,77413.965,0.0,-0.86029,0.0001,17.82871]
[1779271038611,28.92,77412.85,0.0,-0.86041,0.0001,17.81741]
[1779271044618,28.91,77411.6517,0.0,-0.86055,0.0001,17.80516]
[1779271049623,28.91,77411.3267,0.0,-0.8606,0.0001,17.80075]
[1779271051644,28.91,77409.04,0.0,-0.86085,0.0001,17.77713]
[1779271051772,28.91,77409.04,0.0,-0.86085,0.0001,17.77713]
[1779271055490,28.91,77404.96,0.0,-0.86125,0.0001,17.74153]
[1779271055520,28.91,77404.96,0.0,-0.86125,0.0001,17.74153]
[1779271055621,28.91,77404.96,0.0,-0.86125,0.0001,17.7413]
[1779271060634,28.91,77404.0117,0.0,-0.86135,0.0001,17.73204]
[1779271063911,28.91,77404.53,0.0,-0.86131,0.0001,17.73576]
[1779271064022,28.91,77404.53,0.0,-0.86131,0.0001,17.73576]
[1779271069643,28.91,77403.9117,0.0,-0.86139,0.0001,17.7291]
[1779271074648,28.9,77402.245,0.0,-0.86156,0.0001,17.71382]
[1779271079653,28.9,77399.2917,0.0,-0.86185,0.0001,17.68768]
[1779271081272,28.9,77402.3833,0.0,-0.86156,0.0001,17.71388]
[1779271081527,28.9,77402.3833,0.0,-0.86156,0.0001,17.71388]
[1779271083047,28.9,77402.1367,0.0,-0.86159,0.0001,17.71137]
[1779271083270,28.9,77402.1367,0.0,-0.86159,0.0001,17.71137]
[1779271083657,28.9,77401.6383,0.0,-0.86164,0.0001,17.70692]
[1779271087719,28.9,77399.9883,0.0,-0.8618,0.0001,17.6921]
[1779271087771,28.9,77399.9883,0.0,-0.8618,0.0001,17.6921]
[1779271088662,28.9,77405.035,0.0,-0.86132,0.0001,17.73496]
[1779271094668,28.9,77404.8383,0.0,-0.86136,0.0001,17.73189]
[1779271096211,28.9,77405.0267,0.0,-0.86134,0.0001,17.73327]
[1779271096270,28.9,77405.0267,0.0,-0.86134,0.0001,17.73327]
[1779271097885,28.9,77406.3633,0.0,-0.86122,0.0001,17.74419]
[1779271098019,28.9,77406.3633,0.0,-0.86122,0.0001,17.74419]
[1779271098672,28.9,77405.1617,0.0,-0.86134,0.0001,17.7337]
[1779271102856,28.9,77404.73,0.0,-0.86139,0.0001,17.7291]
[1779271103026,28.9,77404.73,0.0,-0.86139,0.0001,17.7291]
[1779271109683,28.89,77401.45,0.0,-0.86172,0.0001,17.69966]
[1779271114688,28.89,77401.4817,0.0,-0.86175,0.0001,17.69557]
[1779271120694,28.89,77398.5967,0.0,-0.86203,0.0001,17.67008]
[1779271125699,28.89,77397.6617,0.0,-0.86213,0.0001,17.66145]
[1779271130704,28.89,77395.4617,0.0,-0.86234,9e-05,17.6421]
[1779271135709,28.89,77394.8383,0.0,-0.86241,9e-05,17.63634]
[1779271139494,28.89,77395.4867,0.0,-0.86235,9e-05,17.64162]
[1779271139519,28.89,77395.4867,0.0,-0.86235,9e-05,17.64162]
[1779271139595,28.89,77395.4867,0.0,-0.86235,9e-05,17.64125]
[1779271140714,28.89,77418.38,0.0,-0.86017,0.0001,17.83651]
[1779271141960,28.89,77419.55,0.0,-0.86006,0.0001,17.84615]
[1779271142019,28.89,77419.55,0.0,-0.86006,0.0001,17.84615]
[1779271144297,28.89,77416.3633,0.0,-0.86037,0.0001,17.81887]
[1779271144519,28.89,77416.3633,0.0,-0.86037,0.0001,17.81887]
[1779271144621,28.89,77416.3633,0.0,-0.86037,0.0001,17.81853]
[1779271149725,28.88,77418.6283,0.0,-0.86018,0.0001,17.83613]
[1779271153054,28.88,77421.6367,0.0,-0.8599,0.0001,17.86056]
[1779271153270,28.88,77421.6367,0.0,-0.8599,0.0001,17.86056]
[1779271158734,28.88,77422.6333,0.0,-0.85984,0.0001,17.86671]
[1779271161887,28.88,77423.34,0.0,-0.85978,0.0001,17.87156]
[1779271162159,28.88,77423.34,0.0,-0.85978,0.0001,17.87156]
[1779271162271,28.88,77423.34,0.0,-0.85978,0.0001,17.87156]
[1779271162738,28.88,77423.335,0.0,-0.85979,0.0001,17.87111]
[1779271167743,28.87,77423.6617,0.0,-0.85978,0.0001,17.8714]
[1779271173563,28.87,77424.6083,0.0,-0.85975,0.0001,17.8726]
[1779271178599,28.87,77424.7367,0.0,-0.85977,0.0001,17.87085]
[1779271183634,28.86,77425.4033,0.0,-0.85974,0.0001,17.87372]
[1779271188764,28.86,77425.7117,0.0,-0.85975,0.0001,17.87353]
[1779271194770,28.85,77425.76,0.0,-0.85978,0.0001,17.87059]
[1779271200753,28.85,77425.7017,0.0,-0.85982,0.0001,17.86676]
[1779271205783,28.85,77428.295,0.0,-0.85961,0.0001,17.8863]
[1779271210788,28.84,77428.4367,0.0,-0.85961,0.0001,17.88571]
[1779271211789,28.84,77434.925,0.0,-0.85899,0.0001,17.94107]
[1779271216794,28.84,77435.985,0.0,-0.8589,0.0001,17.94883]
[1779271218796,28.84,77441.5517,0.0,-0.85837,0.0001,17.9959]
[1779271219890,28.84,77441.455,0.0,-0.85838,0.0001,17.99473]
[1779271220024,28.84,77441.455,0.0,-0.85838,0.0001,17.99473]
[1779271220798,28.84,77441.5,0.0,-0.85838,0.0001,17.99478]
[1779271225803,28.84,77441.5117,0.0,-0.8584,0.0001,17.99317]
[1779271227236,28.84,77441.7467,0.0,-0.85838,0.0001,17.99485]
[1779271230769,28.84,77442.7233,0.0,-0.8583,0.0001,18.00218]
[1779271232897,28.83,77442.1983,0.0,-0.85839,0.0001,17.99317]
[1779271233022,28.83,77442.1983,0.0,-0.85839,0.0001,17.99317]
[1779271233811,28.83,77442.4767,0.0,-0.85836,0.0001,17.99522]
[1779271237814,28.83,77442.0,0.0,-0.85842,0.0001,17.99014]
[1779271238019,28.83,77442.4883,0.0,-0.85838,0.0001,17.99399]
[1779271243821,28.83,77445.285,0.0,-0.85813,0.0001,18.01605]
[1779271245677,28.83,77445.4483,0.0,-0.85811,0.0001,18.01735]
[1779271245773,28.83,77445.4483,0.0,-0.85811,0.0001,18.01735]
[1779271246048,28.83,77445.4483,0.0,-0.85812,0.0001,18.01724]
[1779271246270,28.83,77445.4483,0.0,-0.85812,0.0001,18.01724]
[1779271246824,28.83,77445.0067,0.0,-0.85816,0.0001,18.01335]
[1779271251828,28.83,77451.7083,0.0,-0.85752,0.0001,18.06956]
[1779271252829,28.83,77461.5433,0.0,-0.85657,0.0001,18.15354]
[1779271256442,28.82,77462.2767,0.0,-0.85652,0.0001,18.15833]
[1779271256523,28.82,77462.2767,0.0,-0.85652,0.0001,18.15833]
[1779271258835,28.82,77469.3583,0.0,-0.85584,0.0001,18.21774]
[1779271263296,28.82,77470.1733,0.0,-0.85578,0.0001,18.2233]
[1779271263520,28.82,77470.1733,0.0,-0.85578,0.0001,18.2233]
[1779271263741,28.82,77470.1733,0.0,-0.85578,0.0001,18.2233]
[1779271263771,28.82,77470.1733,0.0,-0.85578,0.0001,18.2233]
[1779271263840,28.82,77470.4333,0.0,-0.85575,0.0001,18.22533]
[1779271268845,28.82,77469.2383,0.0,-0.85588,0.0001,18.2141]
[1779271269820,28.82,77469.2383,0.0,-0.85588,0.0001,18.2141]
[1779271270023,28.82,77469.3117,0.0,-0.85588,0.0001,18.21455]
[1779271272851,28.82,77477.9267,0.0,-0.85504,0.0001,18.288]
[1779271273965,28.82,77477.3667,0.0,-0.85509,0.0001,18.28294]
[1779271274022,28.82,77477.3667,0.0,-0.85509,0.0001,18.28294]
[1779271274175,28.82,77477.3667,0.0,-0.85509,0.0001,18.28294]
[1779271274270,28.82,77477.3667,0.0,-0.85509,0.0001,18.28294]
[1779271274853,28.82,77477.495,0.0,-0.85508,0.0001,18.28381]
[1779271279858,28.81,77477.5483,0.0,-0.85509,0.0001,18.28305]
[1779271283014,28.81,77478.6583,0.0,-0.85499,0.0001,18.29185]
[1779271283023,28.81,77478.6583,0.0,-0.85499,0.0001,18.29185]
[1779271288867,28.81,77478.8767,0.0,-0.85499,0.0001,18.2922]
[1779271293872,28.81,77478.755,0.0,-0.85504,0.0001,18.28642]
[1779271298282,28.81,77479.3167,0.0,-0.855,0.0001,18.29012]
[1779271298524,28.81,77479.3167,0.0,-0.855,0.0001,18.29012]
[1779271298674,28.81,77479.3167,0.0,-0.855,0.0001,18.29012]
[1779271298772,28.81,77479.3167,0.0,-0.855,0.0001,18.29012]
[1779271298874,28.81,77479.3167,0.0,-0.855,0.0001,18.28936]
[1779271303881,28.8,77480.975,0.0,-0.85486,0.0001,18.30192]
[1779271306810,28.8,77481.6733,0.0,-0.8548,0.0001,18.30739]
[1779271307021,28.8,77481.7733,0.0,-0.85479,0.0001,18.30798]
[1779271312469,28.8,77488.9533,0.0,-0.8541,0.0001,18.36807]
[1779271312519,28.8,77488.9533,0.0,-0.8541,0.0001,18.36807]
[1779271312890,28.8,77487.9433,0.0,-0.85421,0.0001,18.35903]
[1779271312915,28.8,77487.9433,0.0,-0.85421,0.0001,18.35903]
[1779271313021,28.8,77487.9433,0.0,-0.85421,0.0001,18.35903]
[1779271319595,28.8,77489.6017,0.0,-0.85407,0.0001,18.37116]
[1779271324902,28.8,77487.645,0.0,-0.85429,0.0001,18.35215]
[1779271326686,28.79,77485.9767,0.0,-0.85446,0.0001,18.33747]
[1779271326774,28.79,77485.9767,0.0,-0.85446,0.0001,18.33747]
[1779271327333,28.79,77485.9767,0.0,-0.85446,0.0001,18.33716]
[1779271327522,28.79,77485.9767,0.0,-0.85446,0.0001,18.33716]
[1779271327905,28.79,77487.3483,0.0,-0.85433,0.0001,18.34865]
[1779271331484,28.79,77489.7733,0.0,-0.8541,0.0001,18.36851]
[1779271331522,28.79,77489.7733,0.0,-0.8541,0.0001,18.36851]
[1779271337721,28.79,77492.795,0.0,-0.85383,0.0001,18.3918]
[1779271338780,28.79,77492.795,0.0,-0.85383,0.0001,18.3918]
[1779271339026,28.79,77492.795,0.0,-0.85384,0.0001,18.39129]
[1779271339572,28.79,77492.795,0.0,-0.85384,0.0001,18.39129]
[1779271339774,28.79,77492.795,0.0,-0.85384,0.0001,18.39129]
[1779271339832,28.79,77492.795,0.0,-0.85385,0.0001,18.39079]
[1779271340742,28.79,77501.7517,0.0,-0.85296,0.0001,18.46751]
[1779271345298,28.78,77505.6033,0.0,-0.8526,0.0001,18.49911]
[1779271345523,28.78,77505.6033,0.0,-0.8526,0.0001,18.49911]
[1779271350929,28.78,77504.7583,0.0,-0.8527,0.0001,18.49013]
[1779271356854,28.78,77507.005,0.0,-0.85253,0.0001,18.50359]
[1779271359242,28.78,77506.855,0.0,-0.85255,0.0001,18.50129]
[1779271359274,28.78,77506.855,0.0,-0.85255,0.0001,18.50129]
[1779271360486,28.78,77506.855,0.0,-0.85256,0.0001,18.50084]
[1779271360521,28.78,77506.855,0.0,-0.85256,0.0001,18.50084]
[1779271360882,28.78,77506.855,0.0,-0.85257,0.0001,18.50037]
[1779271363909,28.76,77511.785,0.0,-0.8522,0.0001,18.53217]
[1779271365923,28.76,77522.295,0.0,-0.85116,0.0001,18.62201]
[1779271366392,28.76,77522.295,0.0,-0.85116,0.0001,18.62201]
[1779271366530,28.76,77522.295,0.0,-0.85116,0.0001,18.62201]
[1779271371950,28.76,77520.06,0.0,-0.85139,0.0001,18.60183]
[1779271373574,28.76,77519.0233,0.0,-0.8515,0.0001,18.5927]
[1779271373772,28.76,77519.0233,0.0,-0.8515,0.0001,18.5927]
[1779271374960,28.76,77520.0617,0.0,-0.8514,0.0001,18.6013]
[1779271375022,28.76,77520.0617,0.0,-0.8514,0.0001,18.6013]
[1779271375954,28.76,77519.8367,0.0,-0.85142,0.0001,18.59918]
[1779271380959,28.76,77518.3917,0.0,-0.85158,0.0001,18.58583]
[1779271385964,28.76,77521.0267,0.0,-0.85133,0.0001,18.60773]
[1779271386988,28.75,77521.0567,0.0,-0.85133,0.0001,18.60779]
[1779271387022,28.75,77521.0567,0.0,-0.85133,0.0001,18.60779]
[1779271392971,28.75,77520.43,0.0,-0.8514,0.0001,18.60127]
[1779271394358,28.75,77521.1533,0.0,-0.85133,0.0001,18.60732]
[1779271394521,28.75,77521.1533,0.0,-0.85133,0.0001,18.60732]
[1779271396062,28.75,77523.6117,0.0,-0.85109,0.0001,18.62812]
[1779271396269,28.75,77523.6117,0.0,-0.85109,0.0001,18.62812]
[1779271396975,28.75,77524.0133,0.0,-0.85105,0.0001,18.63136]
[1779271401980,28.75,77523.94,0.0,-0.85107,0.0001,18.62961]
[1779271405984,28.75,77517.605,0.0,-0.85172,0.0001,18.57408]
[1779271406985,28.75,77509.675,0.0,-0.85251,0.0001,18.50534]
[1779271407017,28.75,77509.675,0.0,-0.85251,0.0001,18.50534]
[1779271407274,28.75,77509.675,0.0,-0.85251,0.0001,18.50534]
[1779271407987,28.75,77500.215,0.0,-0.85346,0.0001,18.42353]
[1779271410464,28.75,77501.2733,0.0,-0.85336,0.0001,18.43238]
[1779271410528,28.75,77501.2733,0.0,-0.85336,0.0001,18.43238]
[1779271410990,28.75,77500.445,0.0,-0.85344,0.0001,18.4251]
[1779271412563,28.75,77496.2933,0.0,-0.85388,0.0001,18.3854]
[1779271412777,28.75,77496.2933,0.0,-0.85388,0.0001,18.3854]
[1779271413993,28.75,77488.3733,0.0,-0.85467,0.0001,18.31647]
[1779271418998,28.75,77487.3133,0.0,-0.85479,0.0001,18.30603]
[1779271420398,28.75,77487.4117,0.0,-0.85479,0.0001,18.30662]
[1779271420523,28.75,77487.4117,0.0,-0.85479,0.0001,18.30662]
[1779271420895,28.75,77487.4117,0.0,-0.85479,0.0001,18.30662]
[1779271420997,28.74,77487.4117,0.0,-0.85479,0.0001,18.30637]
[1779271421019,28.74,77487.4117,0.0,-0.85479,0.0001,18.30637]
[1779271427006,28.74,77485.9883,0.0,-0.85494,0.0001,18.29289]
[1779271429879,28.74,77485.1883,0.0,-0.85502,0.0001,18.28609]
[1779271430023,28.74,77484.8383,0.0,-0.85506,0.0001,18.28313]
[1779271436015,28.74,77485.8317,0.0,-0.85497,0.0001,18.29038]
[1779271441020,28.74,77487.2283,0.0,-0.85485,0.0001,18.30123]
[1779271444524,28.74,77487.295,0.0,-0.85485,0.0001,18.30108]
[1779271444778,28.74,77487.295,0.0,-0.85485,0.0001,18.30108]
[1779271446592,28.74,77487.6083,0.0,-0.85483,0.0001,18.3033]
[1779271446773,28.74,77487.6083,0.0,-0.85483,0.0001,18.3033]
[1779271447026,28.74,77492.5417,0.0,-0.85434,0.0001,18.34556]
[1779271452024,28.74,77492.915,0.0,-0.85431,0.0001,18.34785]
[1779271452271,28.74,77492.65,0.0,-0.85435,0.0001,18.34495]
[1779271458037,28.73,77490.1367,0.0,-0.85462,0.0001,18.32162]
[1779271459597,28.73,77489.365,0.0,-0.8547,0.0001,18.3147]
[1779271459770,28.73,77489.365,0.0,-0.8547,0.0001,18.3147]
[1779271461694,28.73,77489.3167,0.0,-0.85471,0.0001,18.31376]
[1779271461770,28.73,77489.3167,0.0,-0.85471,0.0001,18.31376]
[1779271462041,28.73,77489.8067,0.0,-0.85466,0.0001,18.31772]
[1779271464677,28.73,77489.4667,0.0,-0.8547,0.0001,18.31427]
[1779271464775,28.73,77489.4667,0.0,-0.8547,0.0001,18.31427]
[1779271470049,28.73,77489.7367,0.0,-0.85469,0.0001,18.31502]
[1779271475054,28.73,77490.02,0.0,-0.8547,0.0001,18.3127]
[1779271480059,28.73,77491.45,0.0,-0.85458,0.0001,18.32371]
[1779271481164,28.73,77491.4617,0.0,-0.85458,0.0001,18.32354]
[1779271481270,28.73,77491.4617,0.0,-0.85458,0.0001,18.32354]
[1779271482524,28.72,77491.2783,0.0,-0.8546,0.0001,18.32169]
[1779271482773,28.72,77491.2783,0.0,-0.8546,0.0001,18.32169]
[1779271482873,28.72,77491.2783,0.0,-0.8546,0.0001,18.32144]
[1779271488067,28.72,77486.7567,0.0,-0.85506,0.0001,18.2813]
[1779271493071,28.72,77487.2483,0.0,-0.85503,0.0001,18.28448]
[1779271493595,28.72,77487.2483,0.0,-0.85503,0.0001,18.28448]
[1779271493773,28.72,77487.2483,0.0,-0.85503,0.0001,18.28448]
[1779271499879,28.72,77486.745,0.0,-0.85509,0.0001,18.27871]
[1779271504914,28.72,77488.03,0.0,-0.85498,0.0001,18.28873]
[1779271509892,28.72,77489.0183,0.0,-0.85489,0.0001,18.2966]
[1779271510022,28.72,77489.0183,0.0,-0.85489,0.0001,18.2966]
[1779271512177,28.72,77489.0567,0.0,-0.8549,0.0001,18.29602]
[1779271512272,28.72,77489.0567,0.0,-0.8549,0.0001,18.29602]
[1779271512970,28.72,77489.0567,0.0,-0.8549,0.0001,18.29577]
[1779271515059,28.72,77490.945,0.0,-0.85472,0.0001,18.31181]
[1779271515272,28.71,77492.2133,0.0,-0.85459,0.0001,18.3225]
[1779271521027,28.71,77491.9433,0.0,-0.85464,0.0001,18.3186]
[1779271522081,28.71,77491.9433,0.0,-0.85464,0.0001,18.3186]
[1779271524167,28.71,77491.9583,0.0,-0.85465,0.0001,18.31794]
[1779271524275,28.71,77491.9583,0.0,-0.85465,0.0001,18.31794]
[1779271525055,28.71,77491.9583,0.0,-0.85465,0.0001,18.31764]
[1779271530108,28.71,77495.6383,0.0,-0.8543,0.0001,18.34795]
[1779271536114,28.71,77496.2083,0.0,-0.85428,0.0001,18.34791]
[1779271543121,28.71,77494.8383,0.0,-0.85442,0.0001,18.33602]
[1779271548126,28.71,77492.5867,0.0,-0.85464,0.0001,18.31668]
[1779271549702,28.71,77491.9217,0.0,-0.85471,0.0001,18.31097]
[1779271549773,28.71,77491.9217,0.0,-0.85471,0.0001,18.31097]
[1779271550128,28.71,77491.825,0.0,-0.85472,0.0001,18.31017]
[1779271553131,28.71,77485.2883,0.0,-0.85537,0.0001,18.2534]
[1779271558136,28.71,77485.155,0.0,-0.85539,0.0001,18.25145]
[1779271560138,28.71,77479.2067,0.0,-0.85598,0.0001,18.19989]
[1779271565143,28.7,77488.015,0.0,-0.85512,0.0001,18.2753]
[1779271566144,28.7,77493.0483,0.0,-0.85462,0.0001,18.31852]
[1779271568149,28.7,77498.3217,0.0,-0.85411,0.0001,18.36345]
[1779271569150,28.7,77503.5467,0.0,-0.85359,0.0001,18.40823]
[1779271572153,28.7,77509.5633,0.0,-0.853,0.0001,18.45927]
[1779271573154,28.7,77515.5367,0.0,-0.85241,0.0001,18.51072]
[1779271577158,28.7,77527.805,0.0,-0.85119,0.0001,18.61578]
[1779271582163,28.7,77529.205,0.0,-0.85107,0.0001,18.62648]
[1779271587168,28.7,77527.4233,0.0,-0.85125,0.0001,18.61084]
[1779271589712,28.7,77526.0783,0.0,-0.85138,0.0001,18.59915]
[1779271592370,28.7,77525.6467,0.0,-0.85145,0.0001,18.59186]
[1779271592526,28.7,77525.6467,0.0,-0.85145,0.0001,18.59186]
[1779271592770,28.7,77525.6467,0.0,-0.85145,0.0001,18.59186]
[1779271593174,28.7,77525.9683,0.0,-0.85142,0.0001,18.59463]
[1779271598179,28.7,77524.7283,0.0,-0.85154,0.0001,18.58385]
[1779271603184,28.7,77524.3033,0.0,-0.85159,0.0001,18.58018]
[1779271605983,28.7,77523.8917,0.0,-0.85163,0.0001,18.57663]
[1779271606026,28.7,77523.8917,0.0,-0.85163,0.0001,18.57663]
[1779271606038,28.7,77523.8917,0.0,-0.85163,0.0001,18.57664]
[1779271606385,28.7,77523.8917,0.0,-0.85163,0.0001,18.57664]
[1779271606523,28.7,77523.8917,0.0,-0.85163,0.0001,18.57664]
[1779271612193,28.7,77521.605,0.0,-0.85185,0.0001,18.55697]
[1779271617198,28.7,77523.1967,0.0,-0.85169,0.0001,18.57085]
[1779271619200,28.7,77528.64,0.0,-0.85115,0.0001,18.61791]
[1779271619260,28.7,77528.64,0.0,-0.85115,0.0001,18.61791]
[1779271619271,28.7,77528.64,0.0,-0.85115,0.0001,18.61791]
[1779271619566,28.7,77528.64,0.0,-0.85115,0.0001,18.61791]
[1779271619770,28.7,77528.64,0.0,-0.85115,0.0001,18.61791]
[1779271620201,28.7,77528.2683,0.0,-0.85118,0.0001,18.61465]
[1779271625206,28.7,77526.6033,0.0,-0.85135,0.0001,18.60007]
[1779271628176,28.7,77526.35,0.0,-0.85138,0.0001,18.59783]
[1779271628185,28.7,77526.35,0.0,-0.85138,0.0001,18.59783]
[1779271628209,28.7,77525.9433,0.0,-0.85142,0.0001,18.59429]
[1779271628274,28.7,77525.9433,0.0,-0.85142,0.0001,18.59429]
[1779271631449,28.7,77523.865,0.0,-0.85163,0.0001,18.57628]
[1779271631496,28.7,77523.865,0.0,-0.85163,0.0001,18.57628]
[1779271631524,28.7,77523.865,0.0,-0.85163,0.0001,18.57628]
[1779271632213,28.7,77523.8667,0.0,-0.85163,0.0001,18.57616]
[1779271636654,28.7,77522.465,0.0,-0.85178,0.0001,18.56367]
[1779271636776,28.7,77522.465,0.0,-0.85178,0.0001,18.56367]
[1779271637171,28.7,77522.465,0.0,-0.85178,0.0001,18.56367]
[1779271637175,28.7,77522.465,0.0,-0.85178,0.0001,18.56344]
[1779271637273,28.7,77522.465,0.0,-0.85178,0.0001,18.56344]
[1779271643224,28.7,77524.7083,0.0,-0.85156,0.0001,18.582]
[1779271643413,28.7,77524.7083,0.0,-0.85156,0.0001,18.582]
[1779271643523,28.7,77524.7083,0.0,-0.85156,0.0001,18.582]
[1779271643750,28.7,77524.7083,0.0,-0.85156,0.0001,18.582]
[1779271643775,28.7,77524.7083,0.0,-0.85156,0.0001,18.582]
[1779271644225,28.69,77523.1167,0.0,-0.85173,0.0001,18.5681]
[1779271648230,28.69,77513.4867,0.0,-0.85269,0.0001,18.48452]
[1779271649231,28.69,77503.195,0.0,-0.85372,0.0001,18.39564]
[1779271649607,28.69,77503.195,0.0,-0.85372,0.0001,18.39564]
[1779271649774,28.69,77503.195,0.0,-0.85372,0.0001,18.39564]
[1779271650232,28.69,77503.0217,0.0,-0.85374,0.0001,18.39428]
[1779271651012,28.69,77503.0217,0.0,-0.85374,0.0001,18.39428]
[1779271651021,28.69,77503.0217,0.0,-0.85374,0.0001,18.39428]
[1779271652234,28.7,77508.4733,0.0,-0.85321,0.0001,18.43814]
[1779271654236,28.7,77513.9383,0.0,-0.85267,0.0001,18.48544]
[1779271659241,28.7,77513.565,0.0,-0.8527,0.0001,18.48224]
[1779271659495,28.7,77513.565,0.0,-0.8527,0.0001,18.48224]
[1779271659527,28.7,77513.565,0.0,-0.8527,0.0001,18.48224]
[1779271659650,28.7,77513.565,0.0,-0.8527,0.0001,18.48224]
[1779271659779,28.7,77513.565,0.0,-0.8527,0.0001,18.48224]
[1779271660012,28.7,77513.565,0.0,-0.8527,0.0001,18.48223]
[1779271665047,28.69,77517.5933,0.0,-0.8523,0.0001,18.51688]
[1779271666933,28.69,77517.5933,0.0,-0.8523,0.0001,18.51683]
[1779271667023,28.69,77517.5933,0.0,-0.8523,0.0001,18.51683]
[1779271667700,28.69,77517.5933,0.0,-0.8523,0.0001,18.51678]
[1779271667773,28.69,77517.5933,0.0,-0.8523,0.0001,18.51678]
[1779271668067,28.69,77517.5933,0.0,-0.8523,0.0001,18.51672]
[1779271673103,28.69,77518.23,0.0,-0.85224,0.0001,18.52199]
[1779271674555,28.69,77518.23,0.0,-0.85224,0.0001,18.52193]
[1779271674773,28.69,77518.23,0.0,-0.85224,0.0001,18.52193]
[1779271680152,28.69,77519.5283,0.0,-0.85212,0.0001,18.53279]
[1779271682676,28.69,77519.6667,0.0,-0.85211,0.0001,18.53384]
[1779271682773,28.69,77519.6667,0.0,-0.85211,0.0001,18.53384]
[1779271682948,28.69,77519.6667,0.0,-0.85211,0.0001,18.53384]
[1779271683022,28.69,77519.6667,0.0,-0.85211,0.0001,18.53384]
[1779271683173,28.69,77519.6667,0.0,-0.85211,0.0001,18.53377]
[1779271688215,28.69,77520.21,0.0,-0.85206,0.0001,18.5381]
[1779271689265,28.69,77520.21,0.0,-0.85206,0.0001,18.5381]
[1779271689273,28.69,77520.4867,0.0,-0.85203,0.0001,18.54042]
[1779271689482,28.69,77520.4867,0.0,-0.85203,0.0001,18.54042]
[1779271689526,28.69,77520.4867,0.0,-0.85203,0.0001,18.54042]
[1779271690230,28.69,77520.4867,0.0,-0.85203,0.0001,18.54045]
[1779271695265,28.69,77523.2817,0.0,-0.85175,0.0001,18.56448]
[1779271700282,28.69,77524.4567,0.0,-0.85164,0.0001,18.57408]
[1779271704801,28.69,77524.7367,0.0,-0.85162,0.0001,18.57599]
[1779271705024,28.69,77524.7367,0.0,-0.85162,0.0001,18.57599]
[1779271705166,28.69,77524.7367,0.0,-0.85162,0.0001,18.57599]
[1779271705273,28.69,77524.7367,0.0,-0.85162,0.0001,18.57599]
[1779271705287,28.69,77525.1883,0.0,-0.85157,0.0001,18.57977]
[1779271710292,28.69,77524.5767,0.0,-0.85164,0.0001,18.57382]
[1779271715297,28.69,77523.98,0.0,-0.85173,0.0001,18.56457]
[1779271719988,28.69,77523.44,0.0,-0.85179,0.0001,18.55945]
[1779271720039,28.69,77523.44,0.0,-0.85179,0.0001,18.55945]
[1779271720225,28.69,77523.44,0.0,-0.85179,0.0001,18.55945]
[1779271720276,28.69,77523.44,0.0,-0.85179,0.0001,18.55945]
[1779271720302,28.69,77523.4767,0.0,-0.85179,0.0001,18.55966]
[1779271726308,28.69,77524.2533,0.0,-0.85172,0.0001,18.56572]
[1779271727799,28.69,77524.17,0.0,-0.85173,0.0001,18.56489]
[1779271728032,28.69,77524.17,0.0,-0.85173,0.0001,18.56489]
[1779271728146,28.69,77524.17,0.0,-0.85173,0.0001,18.56489]
[1779271728274,28.69,77524.17,0.0,-0.85173,0.0001,18.56489]
[1779271728310,28.69,77527.4533,0.0,-0.8514,0.0001,18.59316]
[1779271733315,28.69,77523.695,0.0,-0.85178,0.0001,18.5605]
[1779271738320,28.69,77524.055,0.0,-0.85174,0.0001,18.56376]
[1779271741529,28.69,77522.8467,0.0,-0.85186,0.0001,18.55339]
[1779271741773,28.69,77522.8467,0.0,-0.85186,0.0001,18.55339]
[1779271741928,28.69,77522.8467,0.0,-0.85186,0.0001,18.55339]
[1779271742041,28.69,77522.8467,0.0,-0.85186,0.0001,18.55339]
[1779271742324,28.69,77523.0717,0.0,-0.85184,0.0001,18.55524]
[1779271747329,28.69,77523.795,0.0,-0.85177,0.0001,18.56098]
[1779271749562,28.69,77524.24,0.0,-0.85173,0.0001,18.56461]
[1779271749773,28.69,77524.24,0.0,-0.85173,0.0001,18.56461]
[1779271749865,28.69,77524.24,0.0,-0.85173,0.0001,18.56461]
[1779271750029,28.69,77524.24,0.0,-0.85173,0.0001,18.56461]
[1779271750332,28.69,77524.065,0.0,-0.85175,0.0001,18.56299]
[1779271755337,28.69,77524.9383,0.0,-0.85166,0.0001,18.57054]
[1779271756399,28.69,77526.16,0.0,-0.85154,0.0001,18.58112]
[1779271756524,28.69,77526.16,0.0,-0.85154,0.0001,18.58112]
[1779271757325,28.69,77526.16,0.0,-0.85154,0.0001,18.58112]
[1779271757332,28.69,77526.16,0.0,-0.85154,0.0001,18.58113]
[1779271757529,28.69,77526.16,0.0,-0.85154,0.0001,18.58113]
[1779271758340,28.69,77526.235,0.0,-0.85153,0.0001,18.58178]
[1779271759479,28.69,77526.435,0.0,-0.85151,0.0001,18.58351]
[1779271760342,28.69,77524.905,0.0,-0.85167,0.0001,18.57028]
[1779271763341,28.69,77522.2133,0.0,-0.85194,0.0001,18.54707]
[1779271763345,28.69,77521.7133,0.0,-0.85199,0.0001,18.54279]
[1779271768350,28.69,77521.8783,0.0,-0.85197,0.0001,18.54449]
[1779271774355,28.69,77522.04,0.0,-0.85197,0.0001,18.5427]
[1779271779360,28.69,77522.245,0.0,-0.85194,0.0001,18.54473]
[1779271781390,28.69,77521.9483,0.0,-0.85197,0.0001,18.54226]
[1779271781522,28.69,77521.9483,0.0,-0.85197,0.0001,18.54226]
[1779271782101,28.69,77521.9483,0.0,-0.85197,0.0001,18.54226]
[1779271782271,28.69,77521.9483,0.0,-0.85197,0.0001,18.54226]
[1779271782363,28.69,77520.24,0.0,-0.85214,0.0001,18.52755]
[1779271787368,28.69,77519.8117,0.0,-0.85219,0.0001,18.52371]
[1779271792183,28.69,77518.71,0.0,-0.8523,0.0001,18.51398]
[1779271792271,28.69,77518.71,0.0,-0.8523,0.0001,18.51398]
[1779271792290,28.69,77518.71,0.0,-0.8523,0.0001,18.51394]
[1779271792722,28.69,77518.71,0.0,-0.8523,0.0001,18.51394]
[1779271792772,28.69,77518.71,0.0,-0.8523,0.0001,18.51394]
[1779271798379,28.69,77518.3933,0.0,-0.85234,0.0001,18.51098]
[1779271802252,28.69,77519.0683,0.0,-0.85227,0.0001,18.51671]
[1779271802271,28.69,77519.0683,0.0,-0.85227,0.0001,18.51671]
[1779271802303,28.69,77519.0683,0.0,-0.85227,0.0001,18.51651]
[1779271802869,28.69,77519.0683,0.0,-0.85227,0.0001,18.51651]
[1779271803022,28.69,77519.0683,0.0,-0.85227,0.0001,18.51651]
[1779271803386,28.69,77513.215,0.0,-0.85286,0.0001,18.46569]
[1779271808391,28.69,77509.2917,0.0,-0.85326,0.0001,18.4311]
[1779271809950,28.69,77506.655,0.0,-0.85352,0.0001,18.4082]
[1779271810024,28.69,77506.655,0.0,-0.85352,0.0001,18.4082]
[1779271810393,28.69,77498.495,0.0,-0.85434,0.0001,18.33764]
[1779271810682,28.69,77498.495,0.0,-0.85434,0.0001,18.33764]
[1779271810771,28.69,77498.495,0.0,-0.85434,0.0001,18.33764]
[1779271816399,28.69,77497.4167,0.0,-0.85444,0.0001,18.32845]
[1779271819918,28.69,77496.0683,0.0,-0.85457,0.0001,18.31688]
[1779271820023,28.69,77496.0683,0.0,-0.85457,0.0001,18.31688]
[1779271820403,28.69,77496.1133,0.0,-0.85457,0.0001,18.31731]
[1779271820566,28.69,77496.1133,0.0,-0.85457,0.0001,18.31731]
[1779271820772,28.69,77496.1133,0.0,-0.85457,0.0001,18.31731]
[1779271826409,28.69,77494.305,0.0,-0.85475,0.0001,18.30194]
[1779271831414,28.69,77494.325,0.0,-0.85476,0.0001,18.2989]
[1779271835728,28.69,77492.8867,0.0,-0.8549,0.0001,18.28672]
[1779271835770,28.69,77492.8867,0.0,-0.8549,0.0001,18.28672]
[1779271836855,28.69,77492.8867,0.0,-0.8549,0.0001,18.28672]
[1779271837024,28.69,77492.8867,0.0,-0.8549,0.0001,18.28672]
[1779271837287,28.69,77492.8867,0.0,-0.8549,0.0001,18.28687]
[1779271843426,28.69,77492.1883,0.0,-0.85496,0.0001,18.28132]
[1779271846170,28.69,77492.1917,0.0,-0.85496,0.0001,18.28152]
[1779271846271,28.69,77492.1917,0.0,-0.85496,0.0001,18.28152]
[1779271846373,28.69,77492.1917,0.0,-0.85496,0.0001,18.28161]
[1779271847179,28.69,77492.1917,0.0,-0.85496,0.0001,18.28161]
[1779271847273,28.69,77492.1917,0.0,-0.85496,0.0001,18.28161]
[1779271852392,28.69,77491.5733,0.0,-0.85501,0.0001,18.2768]
[1779271857427,28.69,77491.2783,0.0,-0.85504,0.0001,18.27469]
[1779271861651,28.69,77490.8317,0.0,-0.85508,0.0001,18.2712]
[1779271861769,28.69,77490.8317,0.0,-0.85508,0.0001,18.2712]
[1779271862445,28.69,77495.2083,0.0,-0.85464,0.0001,18.30907]
[1779271862708,28.69,77495.2083,0.0,-0.85464,0.0001,18.30907]
[1779271862771,28.69,77495.2083,0.0,-0.85464,0.0001,18.30907]
[1779271868451,28.69,77495.7417,0.0,-0.85459,0.0001,18.31393]
[1779271872170,28.69,77495.05,0.0,-0.85466,0.0001,18.30807]
[1779271872272,28.69,77495.05,0.0,-0.85466,0.0001,18.30807]
[1779271875710,28.69,77496.4167,0.0,-0.85452,0.0001,18.32001]
[1779271876459,28.69,77496.99,0.0,-0.85446,0.0001,18.32498]
[1779271876927,28.69,77496.99,0.0,-0.85446,0.0001,18.32498]
[1779271880866,28.69,77497.39,0.0,-0.85442,0.0001,18.32852]
[1779271882266,28.69,77497.625,0.0,-0.8544,0.0001,18.33056]
[1779271882523,28.69,77497.625,0.0,-0.8544,0.0001,18.33058]
[1779271888471,28.69,77498.1,0.0,-0.85435,0.0001,18.33474]
[1779271893476,28.69,77498.9983,0.0,-0.85428,0.0001,18.33904]
[1779271897249,28.69,77499.085,0.0,-0.85427,0.0001,18.33979]
[1779271897274,28.69,77499.085,0.0,-0.85427,0.0001,18.33979]
[1779271902485,28.69,77500.3217,0.0,-0.85414,0.0001,18.35105]
[1779271905529,28.69,77500.0233,0.0,-0.85417,0.0001,18.34906]
[1779271905815,28.69,77500.0233,0.0,-0.85417,0.0001,18.34906]
[1779271907490,28.69,77493.3783,0.0,-0.85483,0.0001,18.29164]
[1779271910493,28.69,77490.1517,0.0,-0.85515,0.0001,18.26342]
[1779271911215,28.69,77490.1517,0.0,-0.85515,0.0001,18.26342]
[1779271911274,28.69,77490.1517,0.0,-0.85515,0.0001,18.26342]
[1779271916498,28.69,77491.5333,0.0,-0.85503,0.0001,18.27416]
[1779271918386,28.69,77490.9267,0.0,-0.85509,0.0001,18.26873]
[1779271918523,28.69,77490.9267,0.0,-0.85509,0.0001,18.26853]
[1779271922504,28.69,77493.8783,0.0,-0.8548,0.0001,18.29374]
[1779271927509,28.69,77495.145,0.0,-0.85468,0.0001,18.30473]
[1779271932514,28.69,77495.4567,0.0,-0.85464,0.0001,18.30767]
[1779271933515,28.69,77514.105,0.0,-0.85278,0.0001,18.46897]
[1779271934253,28.69,77514.105,0.0,-0.85278,0.0001,18.46897]
[1779271934272,28.69,77514.105,0.0,-0.85278,0.0001,18.46897]
[1779271935517,28.69,77521.56,0.0,-0.85203,0.0001,18.53374]
[1779271939254,28.69,77521.1767,0.0,-0.85207,0.0001,18.5308]
[1779271939271,28.69,77521.1767,0.0,-0.85207,0.0001,18.5308]
[1779271943525,28.69,77524.69,0.0,-0.85171,0.0001,18.56173]
[1779271945068,28.69,77524.6933,0.0,-0.85171,0.0001,18.56189]
[1779271945273,28.69,77524.6933,0.0,-0.85171,0.0001,18.56189]
[1779271950532,28.69,77522.66,0.0,-0.8519,0.0001,18.54512]
[1779271955537,28.69,77525.9517,0.0,-0.85158,0.0001,18.57083]
[1779271956299,28.69,77525.9517,0.0,-0.85158,0.0001,18.57083]
[1779271956528,28.69,77525.9517,0.0,-0.85158,0.0001,18.57083]
[1779271961543,28.69,77528.3017,0.0,-0.85134,0.0001,18.59175]
[1779271964031,28.69,77528.38,0.0,-0.85133,0.0001,18.59259]
[1779271964272,28.69,77528.38,0.0,-0.85133,0.0001,18.59259]
[1779271966607,28.69,77529.4183,0.0,-0.85123,0.0001,18.6016]
[1779271967549,28.69,77531.3467,0.0,-0.85103,0.0001,18.61824]
[1779271969605,28.69,77530.84,0.0,-0.85108,0.0001,18.61375]
[1779271970049,28.69,77530.84,0.0,-0.85108,0.0001,18.61375]
[1779271971521,28.69,77531.315,0.0,-0.85104,0.0001,18.61781]
[1779271971830,28.69,77531.315,0.0,-0.85104,0.0001,18.61776]
[1779271976827,28.69,77530.4133,0.0,-0.85113,0.0001,18.60978]
[1779271979524,28.69,77529.6167,0.0,-0.85121,0.0001,18.60277]
[1779271981696,28.69,77529.3267,0.3,-0.85124,0.0001,18.60016]
[1779271981705,28.69,77529.3267,0.3,-0.85124,0.0001,18.60016]
[1779271981712,28.69,77529.3267,0.3,-0.85124,0.0001,18.60016]
[1779271981713,28.69,77529.3267,0.3,-0.85124,0.0001,18.60016]
[1779271982564,28.69,77529.25,0.3,-0.85125,0.0001,18.59947]
[1779271984566,28.69,77525.9533,0.3,-0.85158,0.0001,18.57093]
[1779271990367,28.69,77525.7483,0.3,-0.8516,0.0001,18.56922]
[1779271995402,28.69,77525.7583,0.3,-0.8516,0.0001,18.56936]
[1779271997532,28.69,77525.805,0.3,-0.8516,0.0001,18.56978]
[1779272003459,28.69,77527.1833,0.3,-0.85146,0.0001,18.58169]
[1779272007487,28.69,77535.805,0.3,-0.85059,0.0001,18.65629]
[1779272009501,28.69,77538.3283,0.3,-0.85033,0.0001,18.67806]
[1779272014536,28.69,77539.7917,0.3,-0.85021,0.0001,18.68697]
[1779272019571,28.69,77538.485,0.3,-0.85035,0.0001,18.67538]
[1779272024606,28.69,77539.415,0.3,-0.85026,0.0001,18.68319]
[1779272029611,28.69,77538.7967,0.3,-0.85032,0.0001,18.67759]
[1779272034617,28.69,77538.2267,0.3,-0.85038,0.0001,18.67246]
[1779272039622,28.69,77537.73,0.3,-0.85043,0.0001,18.66799]
[1779272044627,28.69,77537.8283,0.3,-0.85043,0.0001,18.66869]
[1779272049632,28.69,77538.385,0.3,-0.85037,0.0001,18.67335]
[1779272054637,28.69,77538.9267,0.3,-0.85032,0.0001,18.67787]
[1779272059641,28.69,77539.3717,0.3,-0.85028,0.0001,18.68149]
[1779272064646,28.69,77538.7383,0.3,-0.85034,0.0001,18.67579]
[1779272069651,28.69,77538.7317,0.3,-0.85035,0.0001,18.67552]
[1779272073525,28.69,77538.5633,0.3,-0.85039,0.0001,18.67049]
[1779272079661,28.69,77539.1167,0.3,-0.85032,0.0001,18.67597]
[1779272085667,28.69,77539.2067,0.3,-0.8503,0.0001,18.67798]
[1779272090671,28.69,77539.285,0.3,-0.85028,0.0001,18.67967]
[1779272092673,28.69,77542.6917,0.3,-0.84993,0.0001,18.70954]
[1779272097678,28.7,77542.3267,0.3,-0.84996,0.0001,18.70713]
[1779272101710,28.7,77543.0067,0.3,-0.84988,0.0001,18.71364]
[1779272108689,28.7,77545.1283,0.3,-0.84965,0.0001,18.73301]
[1779272113694,28.7,77544.42,0.3,-0.84972,0.0001,18.72744]
[1779272118699,28.7,77545.9067,0.3,-0.84956,0.0001,18.74091]
[1779272121502,28.7,77546.29,0.3,-0.84952,0.0001,18.74444]
[1779272121702,28.7,77541.985,0.3,-0.84996,0.0001,18.70716]
[1779272122703,28.7,77529.885,0.3,-0.85118,0.0001,18.60235]
[1779272127708,28.7,77531.4783,0.3,-0.85102,0.0001,18.6159]
[1779272132713,28.7,77531.3667,0.3,-0.85106,0.0001,18.61117]
[1779272137718,28.7,77531.0517,0.3,-0.85109,0.0001,18.60824]
[1779272141476,28.7,77531.53,0.3,-0.85105,0.0001,18.61221]
[1779272141478,28.7,77531.53,0.3,-0.85105,0.0001,18.61221]
[1779272141722,28.7,77531.99,0.3,-0.851,0.0001,18.61614]
[1779272143526,28.7,77531.8833,0.3,-0.85101,0.0001,18.61516]
[1779272143591,28.7,77531.8833,0.3,-0.85101,0.0001,18.61521]
[1779272144725,28.7,77520.465,0.3,-0.85216,0.0001,18.51646]
[1779272149730,28.7,77520.9667,0.3,-0.8521,0.0001,18.52116]
[1779272154734,28.7,77520.5383,0.3,-0.85214,0.0001,18.5178]
[1779272159740,28.7,77520.3483,0.3,-0.85216,0.0001,18.51653]
[1779272164745,28.7,77520.3567,0.3,-0.85215,0.0001,18.51698]
[1779272170631,28.7,77519.2533,0.3,-0.85226,0.0001,18.50794]
[1779272175666,28.7,77523.7267,0.3,-0.8518,0.0001,18.54689]
[1779272180702,28.7,77523.4367,0.3,-0.85183,0.0001,18.54453]
[1779272185766,28.7,77526.9833,0.3,-0.85148,0.0001,18.57518]
[1779272189638,28.7,77526.9917,0.3,-0.85147,0.0001,18.57523]
[1779272193526,28.7,77527.2783,0.3,-0.85147,0.0001,18.57398]
[1779272196980,28.7,77527.4767,0.3,-0.85145,0.0001,18.57551]
[1779272201019,28.7,77528.5133,0.3,-0.85135,0.0001,18.58475]
[1779272207790,28.7,77528.2217,0.3,-0.85138,0.0001,18.58213]
[1779272212767,28.7,77526.455,0.3,-0.85155,0.0001,18.56684]
[1779272213030,28.7,77526.21,0.3,-0.85158,0.0001,18.56473]
[1779272213594,28.7,77526.21,0.3,-0.85158,0.0001,18.56473]
[1779272213772,28.7,77526.21,0.3,-0.85158,0.0001,18.56473]
[1779272213796,28.7,77526.7033,0.3,-0.85153,0.0001,18.56901]
[1779272218801,28.7,77527.7383,0.3,-0.85142,0.0001,18.57796]
[1779272223806,28.7,77530.615,0.3,-0.85114,0.0001,18.60267]
[1779272224803,28.7,77530.615,0.3,-0.85114,0.0001,18.60267]
[1779272225023,28.7,77531.9817,0.3,-0.851,0.0001,18.61444]
[1779272230813,28.7,77530.94,0.3,-0.85111,0.0001,18.60512]
[1779272235818,28.7,77531.7,0.3,-0.85103,0.0001,18.61148]
[1779272236695,28.7,77531.7,0.3,-0.85103,0.0001,18.61148]
[1779272236776,28.7,77531.7,0.3,-0.85103,0.0001,18.61148]
[1779272237525,28.7,77531.71,0.3,-0.85103,0.0001,18.61152]
[1779272237773,28.7,77531.71,0.3,-0.85103,0.0001,18.61152]
[1779272237820,28.7,77532.05,0.3,-0.851,0.0001,18.61441]
[1779272242825,28.7,77532.4733,0.3,-0.85096,0.0001,18.61778]
[1779272248429,28.7,77533.4483,0.3,-0.85087,0.0001,18.62596]
[1779272248524,28.7,77533.4483,0.3,-0.85087,0.0001,18.62596]
[1779272253836,28.7,77534.27,0.3,-0.85081,0.0001,18.62908]
[1779272254994,28.7,77534.3733,0.3,-0.8508,0.0001,18.62989]
[1779272255030,28.7,77534.3733,0.3,-0.8508,0.0001,18.62989]
[1779272256144,28.7,77535.9767,0.3,-0.85064,0.0001,18.64368]
[1779272256272,28.7,77535.9767,0.3,-0.85064,0.0001,18.64368]
[1779272256839,28.7,77537.515,0.3,-0.85049,0.0001,18.65689]
[1779272259165,28.7,77538.5167,0.3,-0.85039,0.0001,18.66533]
[1779272259276,28.7,77538.5167,0.3,-0.85039,0.0001,18.66533]
[1779272264850,28.7,77538.725,0.3,-0.85038,0.0001,18.6664]
[1779272268127,28.7,77536.985,0.3,-0.85056,0.0001,18.65101]
[1779272268271,28.7,77536.985,0.3,-0.85056,0.0001,18.65101]
[1779272269453,28.7,77536.9917,0.3,-0.85056,0.0001,18.65096]
[1779272269522,28.7,77536.9917,0.3,-0.85056,0.0001,18.65096]
[1779272270856,28.7,77537.0033,0.3,-0.85056,0.0001,18.65086]
[1779272275861,28.7,77537.0133,0.3,-0.85056,0.0001,18.65044]
[1779272280866,28.69,77538.4533,0.3,-0.85042,0.0001,18.66238]
[1779272282516,28.69,77540.07,0.3,-0.85026,0.0001,18.67625]
[1779272282772,28.69,77540.07,0.3,-0.85026,0.0001,18.67625]
[1779272287873,28.69,77540.8317,0.3,-0.85019,0.0001,18.68203]
[1779272292878,28.69,77540.6317,0.3,-0.85022,0.0001,18.67959]
[1779272297883,28.69,77541.04,0.3,-0.85019,0.0001,18.68243]
[1779272297941,28.69,77541.04,0.3,-0.85019,0.0001,18.68243]
[1779272298023,28.69,77541.04,0.3,-0.85019,0.0001,18.68243]
[1779272300088,28.69,77541.3817,0.3,-0.85016,0.0001,18.68518]
[1779272300270,28.69,77541.3817,0.3,-0.85016,0.0001,18.68518]
[1779272300886,28.69,77543.2917,0.3,-0.84997,0.0001,18.70165]
[1779272305891,28.69,77537.2167,0.3,-0.85058,0.0001,18.64918]
[1779272306266,28.69,77537.2167,0.3,-0.85058,0.0001,18.64918]
[1779272306523,28.69,77537.2167,0.3,-0.85058,0.0001,18.64918]
[1779272311897,28.69,77535.355,0.3,-0.85077,0.0001,18.63107]
[1779272314736,28.69,77535.8233,0.3,-0.85072,0.0001,18.63566]
[1779272314773,28.69,77535.8233,0.3,-0.85072,0.0001,18.63566]
[1779272316217,28.69,77538.1083,0.3,-0.85048,0.0001,18.6559]
[1779272316271,28.69,77538.1083,0.3,-0.85048,0.0001,18.6559]
[1779272316902,28.7,77537.74,0.3,-0.85052,0.0001,18.65295]
[1779272321206,28.7,77535.9833,0.3,-0.85068,0.0001,18.63869]
[1779272321272,28.7,77535.9833,0.3,-0.85068,0.0001,18.63869]
[1779272325722,28.7,77530.8617,0.3,-0.85118,0.0001,18.59589]
[1779272330916,28.7,77531.3317,0.3,-0.85111,0.0001,18.60156]
[1779272331515,28.7,77531.3317,0.3,-0.85111,0.0001,18.60156]
[1779272331526,28.7,77531.3317,0.3,-0.85111,0.0001,18.60156]
[1779272332491,28.7,77531.3283,0.3,-0.85111,0.0001,18.60183]
[1779272332521,28.7,77531.3283,0.3,-0.85111,0.0001,18.60183]
[1779272332918,28.7,77531.325,0.3,-0.85111,0.0001,18.60211]
[1779272338813,28.7,77531.4483,0.3,-0.85107,0.0001,18.60504]
[1779272343848,28.71,77531.75,0.3,-0.85102,0.0001,18.60912]
[1779272348889,28.71,77532.0717,0.3,-0.85097,0.0001,18.61335]
[1779272353924,28.71,77532.8733,0.3,-0.85088,0.0001,18.62168]
[1779272359946,28.71,77533.2767,0.3,-0.85082,0.0001,18.62679]
[1779272362374,28.71,77533.1083,0.3,-0.85083,0.0001,18.62587]
[1779272362521,28.71,77533.1083,0.3,-0.85083,0.0001,18.62587]
[1779272367313,28.72,77532.1867,0.3,-0.8509,0.0001,18.61923]
[1779272367521,28.72,77532.1867,0.3,-0.8509,0.0001,18.61923]
[1779272367954,28.72,77532.5333,0.3,-0.85087,0.0001,18.6225]
[1779272370499,28.72,77532.9267,0.3,-0.85082,0.0001,18.62644]
[1779272370526,28.72,77532.9267,0.3,-0.85082,0.0001,18.62644]
[1779272375962,28.72,77533.3067,0.3,-0.85078,0.0001,18.6278]
[1779272380967,28.72,77533.4533,0.3,-0.85075,0.0001,18.63036]
[1779272387974,28.72,77533.7867,0.3,-0.8507,0.0001,18.63502]
[1779272391259,28.72,77532.0233,0.3,-0.85087,0.0001,18.62055]
[1779272391280,28.72,77532.0233,0.3,-0.85087,0.0001,18.62055]
[1779272392228,28.72,77531.6467,0.3,-0.8509,0.0001,18.61756]
[1779272392276,28.72,77531.6467,0.3,-0.8509,0.0001,18.61756]
[1779272392979,28.72,77531.5117,0.3,-0.85091,0.0001,18.61667]
[1779272397984,28.73,77531.3583,0.3,-0.85091,0.0001,18.61673]
[1779272400431,28.73,77531.3733,0.3,-0.8509,0.0001,18.61741]
[1779272400538,28.73,77531.3733,0.3,-0.8509,0.0001,18.61741]
[1779272405992,28.73,77531.225,0.3,-0.8509,0.0001,18.61777]
[1779272410997,28.73,77532.455,0.3,-0.85076,0.0001,18.62973]
[1779272416003,28.73,77531.9233,0.3,-0.8508,0.0001,18.62642]
[1779272420898,28.73,77531.835,0.3,-0.85079,0.0001,18.62668]
[1779272421024,28.73,77531.835,0.3,-0.85079,0.0001,18.62694]
[1779272421977,28.73,77531.835,0.3,-0.85079,0.0001,18.62694]
[1779272422009,28.74,77532.21,0.3,-0.85075,0.0001,18.63043]
[1779272422027,28.74,77532.21,0.3,-0.85075,0.0001,18.63043]
[1779272428015,28.74,77531.5267,0.3,-0.8508,0.0001,18.62606]
[1779272430611,28.74,77531.5867,0.3,-0.85079,0.0001,18.62708]
[1779272430779,28.74,77531.5867,0.3,-0.85079,0.0001,18.62708]
[1779272436023,28.74,77530.7067,0.3,-0.85088,0.0001,18.61756]
[1779272441030,28.74,77530.3167,0.3,-0.8509,0.0001,18.61553]
[1779272442777,28.74,77530.3167,0.3,-0.8509,0.0001,18.61553]
[1779272442952,28.74,77530.3167,0.3,-0.8509,0.0001,18.61553]
[1779272443020,28.74,77530.3167,0.3,-0.8509,0.0001,18.61553]
[1779272443032,28.74,77530.3367,0.3,-0.85089,0.0001,18.61624]
[1779272448046,28.74,77530.1383,0.3,-0.8509,0.0001,18.61586]
[1779272453051,28.75,77530.905,0.3,-0.85081,0.0001,18.62378]
[1779272458056,28.75,77532.73,0.3,-0.85061,0.0001,18.64077]
[1779272459106,28.75,77535.8233,0.3,-0.85029,0.0001,18.6677]
[1779272459272,28.75,77535.8233,0.3,-0.85029,0.0001,18.6677]
[1779272459749,28.75,77535.8233,0.3,-0.85029,0.0001,18.6677]
[1779272459772,28.75,77535.8233,0.3,-0.85029,0.0001,18.6677]
[1779272460058,28.75,77535.015,0.3,-0.85037,0.0001,18.66091]
[1779272465063,28.75,77537.65,0.3,-0.8501,0.0001,18.68431]
[1779272465687,28.75,77537.65,0.3,-0.8501,0.0001,18.68431]
[1779272465774,28.75,77537.65,0.3,-0.8501,0.0001,18.68431]
[1779272470330,28.75,77536.9717,0.3,-0.85017,0.0001,18.67807]
[1779272470528,28.75,77536.9717,0.3,-0.85017,0.0001,18.67807]
[1779272476074,28.75,77536.8917,0.3,-0.85018,0.0001,18.67695]
[1779272480345,28.75,77538.1217,0.3,-0.85006,0.0001,18.68727]
[1779272480524,28.75,77538.1217,0.3,-0.85006,0.0001,18.68727]
[1779272481293,28.75,77539.115,0.3,-0.84996,0.0001,18.69576]
[1779272481520,28.75,77539.115,0.3,-0.84996,0.0001,18.69576]
[1779272482080,28.75,77538.915,0.3,-0.84999,0.0001,18.69393]
[1779272487085,28.75,77542.85,0.3,-0.84958,0.0001,18.72863]
[1779272487308,28.75,77542.85,0.3,-0.84958,0.0001,18.72863]
[1779272487525,28.75,77542.85,0.3,-0.84958,0.0001,18.72863]
[1779272493899,28.75,77543.0083,0.3,-0.84958,0.0001,18.72718]
[1779272494105,28.75,77543.0083,0.3,-0.84958,0.0001,18.72718]
[1779272494185,28.75,77543.0083,0.3,-0.84958,0.0001,18.72718]
[1779272494271,28.75,77543.0083,0.3,-0.84958,0.0001,18.72718]
[1779272495093,28.75,77542.3917,0.3,-0.84964,0.0001,18.72195]
[1779272500948,28.75,77541.255,0.3,-0.84975,0.0001,18.71279]
[1779272505983,28.75,77540.5517,0.3,-0.84981,0.0001,18.70734]
[1779272509067,28.75,77540.6267,0.3,-0.8498,0.0001,18.70824]
[1779272509272,28.75,77540.0667,0.3,-0.84985,0.0001,18.70353]
[1779272510748,28.75,77540.4033,0.3,-0.84982,0.0001,18.70657]
[1779272510769,28.75,77540.4033,0.3,-0.84982,0.0001,18.70657]
[1779272511109,28.75,77540.4283,0.3,-0.84981,0.0001,18.70691]
[1779272515543,28.75,77541.795,0.3,-0.84967,0.0001,18.71919]
[1779272515773,28.75,77541.795,0.3,-0.84967,0.0001,18.71919]
[1779272521089,28.75,77542.425,0.3,-0.8496,0.0001,18.72523]
[1779272523569,28.75,77543.0067,0.3,-0.84954,0.0001,18.73045]
[1779272523774,28.75,77543.0067,0.3,-0.84954,0.0001,18.73045]
[1779272524589,28.75,77542.435,0.3,-0.84959,0.0001,18.72561]
[1779272524771,28.75,77542.435,0.3,-0.84959,0.0001,18.72561]
[1779272528126,28.75,77542.4717,0.3,-0.84959,0.0001,18.72632]
[1779272530896,28.76,77541.2317,0.3,-0.84971,0.0001,18.71581]
[1779272531024,28.76,77541.2317,0.3,-0.84971,0.0001,18.71581]
[1779272536135,28.76,77539.1933,0.3,-0.84991,0.0001,18.69898]
[1779272539611,28.76,77535.86,0.3,-0.85024,0.0001,18.67062]
[1779272539776,28.76,77535.86,0.3,-0.85024,0.0001,18.67062]
[1779272540438,28.76,77535.165,0.3,-0.85031,0.0001,18.6648]
[1779272540530,28.76,77535.165,0.3,-0.85031,0.0001,18.6648]
[1779272541140,28.76,77535.1817,0.3,-0.8503,0.0001,18.66513]
[1779272546145,28.76,77535.1383,0.3,-0.85029,0.0001,18.6657]
[1779272548880,28.76,77533.5483,0.3,-0.85045,0.0001,18.65237]
[1779272549023,28.76,77533.5483,0.3,-0.85045,0.0001,18.65237]
[1779272554153,28.76,77535.2,0.3,-0.85029,0.0001,18.66435]
[1779272555341,28.76,77536.5283,0.3,-0.85015,0.0001,18.67599]
[1779272555523,28.76,77536.5283,0.3,-0.85015,0.0001,18.67599]
[1779272556322,28.76,77535.1383,0.3,-0.85029,0.0001,18.66417]
[1779272556520,28.76,77535.1383,0.3,-0.85029,0.0001,18.66417]
[1779272557156,28.76,77535.4983,0.3,-0.85025,0.0001,18.66746]
[1779272559158,28.76,77547.0283,0.3,-0.84908,0.0001,18.76734]
[1779272559348,28.76,77547.0283,0.3,-0.84908,0.0001,18.76734]
[1779272561555,28.76,77547.4867,0.3,-0.84904,0.0001,18.77136]
[1779272564846,28.76,77544.6133,0.3,-0.84933,0.0001,18.74663]
[1779272565025,28.76,77544.6133,0.3,-0.84933,0.0001,18.74663]
[1779272565072,28.76,77544.6133,0.3,-0.84933,0.0001,18.74671]
[1779272570169,28.76,77542.3983,0.3,-0.84955,0.0001,18.72799]
[1779272570837,28.76,77542.3983,0.3,-0.84955,0.0001,18.72799]
[1779272571022,28.76,77542.3983,0.3,-0.84955,0.0001,18.72799]
[1779272576175,28.76,77543.3083,0.3,-0.84945,0.0001,18.73634]
[1779272578153,28.76,77544.5733,0.3,-0.84932,0.0001,18.74733]
[1779272578279,28.76,77544.2,0.3,-0.84936,0.0001,18.74417]
[1779272579051,28.76,77544.2,0.3,-0.84936,0.0001,18.74417]
[1779272579133,28.76,77544.2,0.3,-0.84935,0.0001,18.74424]
[1779272579273,28.76,77544.2,0.3,-0.84935,0.0001,18.74424]
[1779272582767,28.76,77544.3533,0.3,-0.84934,0.0001,18.74576]
[1779272583022,28.76,77544.3533,0.3,-0.84934,0.0001,18.74576]
[1779272588187,28.76,77544.06,0.3,-0.84937,0.0001,18.74277]
[1779272590541,28.76,77543.325,0.3,-0.84945,0.0001,18.73629]
[1779272590773,28.76,77543.325,0.3,-0.84945,0.0001,18.73629]
[1779272591454,28.76,77543.2617,0.3,-0.84946,0.0001,18.73549]
[1779272591523,28.76,77543.2617,0.3,-0.84946,0.0001,18.73549]
[1779272593192,28.76,77543.4233,0.3,-0.84945,0.0001,18.73639]
[1779272598197,28.76,77543.51,0.3,-0.84945,0.0001,18.73589]
[1779272598673,28.76,77543.51,0.3,-0.84945,0.0001,18.73589]
[1779272598771,28.76,77543.51,0.3,-0.84945,0.0001,18.73589]
[1779272601200,28.76,77535.7,0.3,-0.85025,0.0001,18.66772]
[1779272606205,28.76,77564.8367,0.3,-0.8473,0.0001,18.91888]
[1779272607206,28.76,77573.6733,0.3,-0.84639,0.0001,18.99529]
[1779272607583,28.76,77573.6733,0.3,-0.84639,0.0001,18.99529]
[1779272608207,28.76,77579.195,0.3,-0.84582,0.0001,19.04343]
[1779272609209,28.76,77591.39,0.3,-0.84457,0.0001,19.1488]
[1779272611213,28.76,77585.995,0.3,-0.84515,0.0001,19.09815]
[1779272611625,28.76,77585.995,0.3,-0.84515,0.0001,19.09815]
[1779272613215,28.76,77577.7233,0.3,-0.84601,0.0001,19.02626]
[1779272616218,28.76,77568.37,0.3,-0.84697,0.0001,18.94517]
[1779272621223,28.76,77570.3383,0.3,-0.84676,0.0001,18.96247]
[1779272626228,28.76,77570.3617,0.3,-0.84676,0.0001,18.96288]
[1779272630061,28.76,77570.5217,0.3,-0.84674,0.0001,18.9644]
[1779272630272,28.76,77570.2583,0.3,-0.84677,0.0001,18.96217]
[1779272633138,28.76,77570.7167,0.3,-0.84672,0.0001,18.96616]
[1779272633779,28.76,77568.4,0.3,-0.84696,0.0001,18.94588]
[1779272634235,28.76,77563.355,0.3,-0.84748,0.0001,18.90206]
[1779272634837,28.76,77563.355,0.3,-0.84748,0.0001,18.90206]
[1779272635022,28.76,77563.355,0.3,-0.84748,0.0001,18.90206]
[1779272635048,28.76,77563.355,0.3,-0.84748,0.0001,18.90191]
[1779272640241,28.76,77565.87,0.3,-0.84723,0.0001,18.92281]
[1779272645249,28.75,77567.2517,0.3,-0.8471,0.0001,18.93376]
[1779272648247,28.75,77568.245,0.3,-0.84701,0.0001,18.94192]
[1779272649775,28.75,77570.3583,0.3,-0.8468,0.0001,18.95974]
[1779272650733,28.75,77570.7333,0.3,-0.84676,0.0001,18.96274]
[1779272650770,28.75,77570.7333,0.3,-0.84676,0.0001,18.96274]
[1779272651255,28.75,77570.85,0.3,-0.84675,0.0001,18.9635]
[1779272653257,28.75,77576.1083,0.3,-0.84622,0.0001,19.00872]
[1779272658262,28.75,77579.3817,0.3,-0.84587,0.0001,19.03755]
[1779272664108,28.75,77579.5333,0.3,-0.84585,0.0001,19.03956]
[1779272669143,28.76,77577.3267,0.3,-0.84607,0.0001,19.02111]
[1779272674178,28.76,77576.9767,0.3,-0.84612,0.0001,19.01532]
[1779272679213,28.76,77577.5117,0.3,-0.84605,0.0001,19.02069]
[1779272684249,28.76,77576.3983,0.3,-0.84616,0.0001,19.01181]
[1779272689284,28.76,77573.4467,0.3,-0.84646,0.0001,18.98663]
[1779272694300,28.76,77573.1017,0.3,-0.84649,0.0001,18.98374]
[1779272699305,28.76,77573.125,0.3,-0.84649,0.0001,18.98402]
[1779272704310,28.76,77571.22,0.3,-0.84668,0.0001,18.96768]
[1779272709315,28.76,77572.1133,0.3,-0.84659,0.0001,18.97555]
[1779272714320,28.76,77571.17,0.3,-0.84668,0.0001,18.96756]
[1779272719325,28.76,77571.5067,0.3,-0.84665,0.0001,18.97066]
[1779272724330,28.76,77569.4033,0.3,-0.84687,0.0001,18.95202]
[1779272727822,28.76,77569.9233,0.3,-0.84682,0.0001,18.95584]
[1779272729772,28.76,77570.5217,0.3,-0.84677,0.0001,18.96054]
[1779272735343,28.76,77569.875,0.3,-0.84687,0.0001,18.95004]
[1779272741349,28.75,77570.7717,0.3,-0.8468,0.0001,18.95643]
[1779272741624,28.75,77570.7717,0.3,-0.8468,0.0001,18.95643]
[1779272741771,28.75,77570.7717,0.3,-0.8468,0.0001,18.95643]
[1779272743351,28.75,77571.5417,0.3,-0.84672,0.0001,18.96262]
[1779272748356,28.75,77571.5017,0.3,-0.84674,0.0001,18.96136]
[1779272756364,28.75,77573.405,0.3,-0.84654,0.0001,18.97784]
[1779272762370,28.75,77571.3083,0.3,-0.84676,0.0001,18.9599]
[1779272763075,28.75,77571.3083,0.3,-0.84676,0.0001,18.9599]
[1779272763274,28.75,77571.3083,0.3,-0.84676,0.0001,18.9599]
[1779272763371,28.75,77571.3833,0.3,-0.84675,0.0001,18.9606]
[1779272763773,28.75,77571.3833,0.3,-0.84675,0.0001,18.9606]
[1779272765226,28.75,77571.525,0.3,-0.84673,0.0001,18.96187]
[1779272765274,28.75,77571.525,0.3,-0.84673,0.0001,18.96187]
[1779272766374,28.75,77563.7883,0.3,-0.84753,0.0001,18.89486]
[1779272767465,28.75,77562.2333,0.3,-0.84769,0.0001,18.88128]
[1779272767525,28.75,77562.2333,0.3,-0.84769,0.0001,18.88128]
[1779272767637,28.75,77562.2333,0.3,-0.84769,0.0001,18.88128]
[1779272767773,28.75,77562.2333,0.3,-0.84769,0.0001,18.88128]
[1779272768376,28.75,77560.365,0.3,-0.84788,0.0001,18.86502]
[1779272769377,28.75,77555.23,0.3,-0.8484,0.0001,18.82054]
[1779272770378,28.75,77549.8033,0.3,-0.84896,0.0001,18.77362]
[1779272772603,28.75,77546.325,0.3,-0.84931,0.0001,18.74364]
[1779272772775,28.75,77546.325,0.3,-0.84931,0.0001,18.74364]
[1779272772940,28.75,77546.325,0.3,-0.84931,0.0001,18.74364]
[1779272773026,28.75,77546.325,0.3,-0.84931,0.0001,18.74364]
[1779272773381,28.75,77545.6333,0.3,-0.84938,0.0001,18.73773]
[1779272779388,28.75,77540.8017,0.3,-0.84986,0.0001,18.69665]
[1779272781554,28.75,77537.46,0.3,-0.85019,0.0001,18.66809]
[1779272781776,28.75,77537.46,0.3,-0.85019,0.0001,18.66809]
[1779272781846,28.75,77537.46,0.3,-0.85019,0.0001,18.66809]
[1779272782020,28.75,77537.46,0.3,-0.85019,0.0001,18.66809]
[1779272782391,28.75,77537.1717,0.3,-0.85022,0.0001,18.66578]
[1779272788397,28.75,77535.885,0.3,-0.85034,0.0001,18.65528]
[1779272793404,28.76,77533.4033,0.3,-0.85061,0.0001,18.63058]
[1779272795406,28.75,77523.7983,0.3,-0.85158,0.0001,18.5475]
[1779272796848,28.76,77520.38,0.3,-0.85192,0.0001,18.51812]
[1779272797029,28.76,77520.38,0.3,-0.85192,0.0001,18.51812]
[1779272797408,28.76,77520.2083,0.3,-0.85194,0.0001,18.51679]
[1779272798177,28.76,77520.2083,0.3,-0.85194,0.0001,18.51679]
[1779272798269,28.76,77520.2083,0.3,-0.85194,0.0001,18.51679]
[1779272803414,28.76,77519.4883,0.3,-0.85201,0.0001,18.51083]
[1779272808419,28.76,77518.9317,0.3,-0.85206,0.0001,18.50625]
[1779272812107,28.76,77518.635,0.3,-0.85209,0.0001,18.50384]
[1779272812275,28.76,77518.635,0.3,-0.85209,0.0001,18.50384]
[1779272812387,28.76,77518.635,0.3,-0.85209,0.0001,18.50384]
[1779272812423,28.76,77518.835,0.3,-0.85207,0.0001,18.50562]
[1779272812521,28.76,77518.835,0.3,-0.85207,0.0001,18.50562]
[1779272823246,28.76,77519.2733,0.3,-0.85202,0.0001,18.50995]
[1779272825418,28.76,77520.0233,0.3,-0.85194,0.0001,18.51646]
[1779272825524,28.76,77520.0233,0.3,-0.85194,0.0001,18.5165]
[1779272825641,28.76,77520.0233,0.3,-0.85194,0.0001,18.5165]
[1779272825772,28.76,77520.0233,0.3,-0.85194,0.0001,18.5165]
[1779272826438,28.76,77521.1833,0.3,-0.85182,0.0001,18.52654]
[1779272832055,28.76,77521.5083,0.3,-0.85179,0.0001,18.52947]
[1779272832272,28.76,77521.5083,0.3,-0.85179,0.0001,18.52947]
[1779272832411,28.76,77521.5083,0.3,-0.85179,0.0001,18.52947]
[1779272832444,28.76,77519.7017,0.3,-0.85197,0.0001,18.5139]
[1779272832519,28.76,77519.7017,0.3,-0.85197,0.0001,18.5139]
[1779272838450,28.76,77518.5883,0.3,-0.85208,0.0001,18.50457]
[1779272844392,28.76,77518.955,0.3,-0.85204,0.0001,18.50806]
[1779272847951,28.76,77516.855,0.3,-0.85225,0.0001,18.49013]
[1779272848023,28.76,77516.855,0.3,-0.85225,0.0001,18.49013]
[1779272848292,28.76,77516.855,0.3,-0.85225,0.0001,18.49013]
[1779272848380,28.76,77516.855,0.3,-0.85224,0.0001,18.4902]
[1779272848522,28.76,77516.855,0.3,-0.85224,0.0001,18.4902]
[1779272854462,28.76,77515.9533,0.3,-0.85235,0.0001,18.47935]
[1779272855642,28.76,77513.735,0.3,-0.85257,0.0001,18.46031]
[1779272855773,28.76,77513.735,0.3,-0.85257,0.0001,18.46031]
[1779272856185,28.76,77513.735,0.3,-0.85257,0.0001,18.46031]
[1779272856272,28.76,77513.735,0.3,-0.85257,0.0001,18.46031]
[1779272856287,28.76,77513.735,0.3,-0.85257,0.0001,18.46042]
[1779272861473,28.76,77514.6517,0.3,-0.85247,0.0001,18.46886]
[1779272862175,28.76,77514.6517,0.3,-0.85247,0.0001,18.46886]
[1779272862273,28.76,77514.6517,0.3,-0.85247,0.0001,18.46886]
[1779272862276,28.76,77514.6517,0.3,-0.85247,0.0001,18.46896]
[1779272862626,28.76,77514.6517,0.3,-0.85247,0.0001,18.46896]
[1779272862770,28.76,77514.6517,0.3,-0.85247,0.0001,18.46896]
[1779272868198,28.76,77514.6983,0.3,-0.85246,0.0001,18.46985]
[1779272868272,28.76,77514.6983,0.3,-0.85246,0.0001,18.46985]
[1779272868299,28.76,77514.6983,0.3,-0.85246,0.0001,18.46995]
[1779272868615,28.76,77514.6983,0.3,-0.85246,0.0001,18.46995]
[1779272868775,28.76,77514.6983,0.3,-0.85246,0.0001,18.46995]
[1779272875486,28.76,77513.9117,0.3,-0.85253,0.0001,18.46384]
[1779272880493,28.76,77512.53,0.3,-0.85266,0.0001,18.45246]
[1779272882837,28.76,77512.4767,0.3,-0.85267,0.0001,18.45223]
[1779272883025,28.76,77512.4767,0.3,-0.85267,0.0001,18.45223]
[1779272883423,28.76,77512.4767,0.3,-0.85267,0.0001,18.45223]
[1779272883433,28.76,77512.4767,0.3,-0.85266,0.0001,18.45236]
[1779272883523,28.76,77512.4767,0.3,-0.85266,0.0001,18.45236]
[1779272889502,28.76,77511.0583,0.3,-0.8528,0.0001,18.44087]
[1779272894507,28.77,77510.19,0.3,-0.85288,0.0001,18.43407]
[1779272899512,28.77,77509.0483,0.3,-0.85298,0.0001,18.42497]
[1779272905518,28.77,77507.96,0.3,-0.85308,0.0001,18.41653]
[1779272910523,28.77,77507.13,0.3,-0.85315,0.0001,18.41021]
[1779272915528,28.77,77507.0183,0.3,-0.85317,0.0001,18.40662]
[1779272920533,28.77,77506.4267,0.3,-0.85322,0.0001,18.40241]
[1779272925538,28.77,77506.025,0.3,-0.85325,0.0001,18.39984]
[1779272930543,28.77,77505.8017,0.3,-0.85326,0.0001,18.39883]
[1779272935548,28.78,77505.55,0.3,-0.85328,0.0001,18.39757]
[1779272938543,28.78,77505.42,0.3,-0.85329,0.0001,18.39682]
[1779272938551,28.78,77505.4183,0.3,-0.85328,0.0001,18.39699]
[1779272938771,28.78,77505.4183,0.3,-0.85328,0.0001,18.39699]
[1779272939126,28.78,77505.4183,0.3,-0.85328,0.0001,18.39699]
[1779272939274,28.78,77505.4183,0.3,-0.85328,0.0001,18.39699]
[1779272944557,28.78,77504.9233,0.3,-0.85332,0.0001,18.39384]
[1779272949562,28.78,77504.7967,0.3,-0.85332,0.0001,18.39368]
[1779272954567,28.78,77505.4617,0.3,-0.85324,0.0001,18.40033]
[1779272959177,28.78,77505.59,0.3,-0.85322,0.0001,18.40197]
[1779272959273,28.78,77505.59,0.3,-0.85322,0.0001,18.40197]
[1779272959375,28.78,77505.59,0.3,-0.85322,0.0001,18.40231]
[1779272959831,28.78,77505.59,0.3,-0.85322,0.0001,18.40231]
[1779272960024,28.78,77505.59,0.3,-0.85322,0.0001,18.40231]
[1779272965578,28.78,77504.1383,0.3,-0.85335,0.0001,18.3909]
[1779272966217,28.78,77504.1383,0.3,-0.85335,0.0001,18.3909]
[1779272966272,28.78,77504.1383,0.3,-0.85335,0.0001,18.3909]
[1779272966579,28.78,77510.4783,0.3,-0.85272,0.0001,18.44569]
[1779272966593,28.78,77510.4783,0.3,-0.85272,0.0001,18.44569]
[1779272966773,28.78,77510.4783,0.3,-0.85272,0.0001,18.44569]
[1779272969650,28.78,77512.1333,0.3,-0.85255,0.0001,18.46053]
[1779272969782,28.78,77512.1333,0.3,-0.85255,0.0001,18.46053]
[1779272969905,28.78,77512.1333,0.3,-0.85255,0.0001,18.46053]
[1779272970030,28.78,77512.1333,0.3,-0.85255,0.0001,18.46053]
[1779272970583,28.78,77515.0683,0.3,-0.85225,0.0001,18.48603]
[1779272974231,28.78,77515.865,0.3,-0.85219,0.0001,18.48993]
[1779272974272,28.78,77515.865,0.3,-0.85219,0.0001,18.48993]
[1779272974587,28.78,77518.5767,0.3,-0.85191,0.0001,18.51346]
[1779272974823,28.78,77518.5767,0.3,-0.85191,0.0001,18.51346]
[1779272975027,28.78,77518.5767,0.3,-0.85191,0.0001,18.51346]
[1779272977590,28.79,77524.9817,0.3,-0.85127,0.0001,18.56901]
[1779272979879,28.79,77524.4567,0.3,-0.85132,0.0001,18.56459]
[1779272980027,28.79,77524.4567,0.3,-0.85132,0.0001,18.56459]
[1779272980032,28.79,77524.4567,0.3,-0.85132,0.0001,18.56459]
[1779272980272,28.79,77524.4567,0.3,-0.85132,0.0001,18.56459]
[1779272980593,28.79,77525.0867,0.3,-0.85125,0.0001,18.57008]
[1779272985602,28.79,77527.8017,0.3,-0.85098,0.0001,18.59364]
[1779272989156,28.79,77531.6817,0.3,-0.85059,0.0001,18.62708]
[1779272989274,28.79,77531.6817,0.3,-0.85059,0.0001,18.62708]
[1779272989425,28.79,77531.6817,0.3,-0.85059,0.0001,18.62708]
[1779272989522,28.79,77531.6817,0.3,-0.85059,0.0001,18.62708]
[1779272989606,28.79,77536.4967,0.3,-0.8501,0.0001,18.66858]
[1779272995241,28.78,77538.455,0.3,-0.84991,0.0001,18.68498]
[1779272995272,28.78,77538.455,0.3,-0.84991,0.0001,18.68498]
[1779272995370,28.78,77538.455,0.3,-0.84991,0.0001,18.68498]
[1779272995527,28.78,77538.455,0.3,-0.84991,0.0001,18.68498]
[1779272995582,28.78,77538.455,0.3,-0.84991,0.0001,18.68488]
[1779272998465,28.78,77539.53,0.3,-0.8498,0.0001,18.69415]
[1779272999473,28.78,77552.7117,0.3,-0.84847,0.0001,18.80791]
[1779273000480,28.78,77558.725,0.3,-0.84786,0.0001,18.85972]
[1779273002494,28.78,77565.2983,0.3,-0.84719,0.0001,18.91614]
[1779273004504,28.78,77565.7333,0.3,-0.84715,0.0001,18.91979]
[1779273004531,28.78,77565.7333,0.3,-0.84715,0.0001,18.91979]
[1779273004605,28.78,77565.7333,0.3,-0.84715,0.0001,18.91973]
[1779273005515,28.78,77554.2467,0.3,-0.84832,0.0001,18.82043]
[1779273006289,28.78,77554.2467,0.3,-0.84832,0.0001,18.82043]
[1779273006522,28.78,77554.2467,0.3,-0.84832,0.0001,18.82043]
[1779273007528,28.78,77549.43,0.3,-0.84881,0.0001,18.77882]
[1779273010383,28.78,77547.5833,0.3,-0.849,0.0001,18.76292]
[1779273010523,28.78,77547.5833,0.3,-0.849,0.0001,18.76292]
[1779273010550,28.78,77547.5833,0.3,-0.849,0.0001,18.76302]
[1779273011248,28.78,77547.5833,0.3,-0.849,0.0001,18.76302]
[1779273011273,28.78,77547.5833,0.3,-0.849,0.0001,18.76302]
[1779273012564,28.78,77540.1233,0.3,-0.84975,0.0001,18.69879]
[1779273017600,28.78,77537.85,0.3,-0.84997,0.0001,18.6798]
[1779273018689,28.78,77537.4917,0.3,-0.85001,0.0001,18.67671]
[1779273018774,28.78,77537.4917,0.3,-0.85001,0.0001,18.67671]
[1779273019082,28.78,77537.4917,0.3,-0.85001,0.0001,18.67671]
[1779273019272,28.78,77537.4917,0.3,-0.85001,0.0001,18.67671]
[1779273019613,28.78,77537.4917,0.3,-0.85001,0.0001,18.67672]
[1779273022887,28.78,77537.3867,0.3,-0.85002,0.0001,18.67581]
[1779273023023,28.78,77537.3867,0.3,-0.85002,0.0001,18.67581]
[1779273023641,28.78,77537.3867,0.3,-0.85002,0.0001,18.67579]
[1779273030651,28.78,77540.5333,0.3,-0.8497,0.0001,18.70268]
[1779273035657,28.78,77540.4783,0.3,-0.84973,0.0001,18.69855]
[1779273040308,28.78,77540.9233,0.3,-0.84969,0.0001,18.70227]
[1779273040522,28.78,77540.9233,0.3,-0.84969,0.0001,18.70227]
[1779273045668,28.78,77539.7917,0.3,-0.84981,0.0001,18.6924]
[1779273050679,28.78,77541.5017,0.3,-0.84964,0.0001,18.70699]
[1779273051710,28.78,77542.0883,0.3,-0.84958,0.0001,18.71201]
[1779273051773,28.78,77542.0883,0.3,-0.84958,0.0001,18.71201]
[1779273052255,28.78,77542.0883,0.3,-0.84958,0.0001,18.71201]
[1779273052272,28.78,77542.0883,0.3,-0.84958,0.0001,18.71201]
[1779273052681,28.78,77542.4183,0.3,-0.84954,0.0001,18.7148]
[1779273059690,28.78,77542.9633,0.3,-0.84949,0.0001,18.71911]
[1779273064695,28.78,77542.895,0.3,-0.8495,0.0001,18.71822]
[1779273068022,28.78,77542.8917,0.3,-0.84951,0.0001,18.71802]
[1779273068116,28.78,77542.8917,0.3,-0.84951,0.0001,18.71802]
[1779273068278,28.78,77542.8917,0.3,-0.84951,0.0001,18.71802]
[1779273068700,28.78,77542.9767,0.3,-0.8495,0.0001,18.7187]
[1779273073705,28.78,77542.805,0.3,-0.84952,0.0001,18.71692]
[1779273075089,28.78,77541.5433,0.3,-0.84965,0.0001,18.70598]
[1779273075275,28.78,77541.5433,0.3,-0.84965,0.0001,18.70598]
[1779273080715,28.78,77541.3633,0.3,-0.84967,0.0001,18.7042]
[1779273083003,28.78,77542.3117,0.3,-0.84957,0.0001,18.71231]
[1779273083024,28.78,77542.3117,0.3,-0.84957,0.0001,18.71231]
[1779273083583,28.78,77542.3117,0.3,-0.84957,0.0001,18.71231]
[1779273083682,28.78,77542.3117,0.3,-0.84957,0.0001,18.71222]
[1779273083775,28.78,77542.3117,0.3,-0.84957,0.0001,18.71222]
[1779273085720,28.78,77552.2867,0.3,-0.84856,0.0001,18.79828]
[1779273085991,28.78,77552.2867,0.3,-0.84856,0.0001,18.79828]
[1779273086023,28.78,77552.2867,0.3,-0.84856,0.0001,18.79828]
[1779273086335,28.78,77552.2867,0.3,-0.84856,0.0001,18.79828]
[1779273086526,28.78,77552.2867,0.3,-0.84856,0.0001,18.79828]
[1779273086624,28.78,77552.2867,0.3,-0.84856,0.0001,18.79821]
[1779273091731,28.78,77553.3817,0.3,-0.84848,0.0001,18.80414]
[1779273092256,28.78,77553.3817,0.3,-0.84848,0.0001,18.80414]
[1779273092277,28.78,77553.3817,0.3,-0.84848,0.0001,18.80414]
[1779273092732,28.78,77554.5217,0.3,-0.84836,0.0001,18.81421]
[1779273093034,28.78,77554.5217,0.3,-0.84836,0.0001,18.81421]
[1779273093274,28.78,77554.5217,0.3,-0.84836,0.0001,18.81421]
[1779273098738,28.78,77554.2767,0.3,-0.84837,0.0001,18.81278]
[1779273099233,28.78,77554.2767,0.3,-0.84837,0.0001,18.81278]
[1779273099271,28.78,77554.2767,0.3,-0.84837,0.0001,18.81278]
[1779273099530,28.78,77554.2767,0.3,-0.84837,0.0001,18.81278]
[1779273099623,28.78,77554.2767,0.3,-0.84837,0.0001,18.81279]
[1779273099774,28.78,77554.2767,0.3,-0.84837,0.0001,18.81279]
[1779273105745,28.78,77552.365,0.3,-0.84857,0.0001,18.79646]
[1779273105767,28.78,77552.365,0.3,-0.84857,0.0001,18.79646]
[1779273106020,28.78,77552.365,0.3,-0.84857,0.0001,18.79646]
[1779273106186,28.78,77552.365,0.3,-0.84857,0.0001,18.79646]
[1779273106274,28.78,77552.365,0.3,-0.84857,0.0001,18.79646]
[1779273106746,28.78,77552.23,0.3,-0.84858,0.0001,18.79533]
[1779273110827,28.78,77551.2517,0.3,-0.84868,0.0001,18.78701]
[1779273111022,28.78,77551.2517,0.3,-0.84868,0.0001,18.78701]
[1779273114718,28.78,77550.605,0.3,-0.84874,0.0001,18.78155]
[1779273114754,28.78,77551.0467,0.3,-0.8487,0.0001,18.78541]
[1779273114770,28.78,77551.0467,0.3,-0.8487,0.0001,18.78541]
[1779273115755,28.78,77551.0733,0.3,-0.84869,0.0001,18.78569]
[1779273120760,28.78,77550.275,0.3,-0.84877,0.0001,18.77903]
[1779273120781,28.78,77550.275,0.3,-0.84877,0.0001,18.77903]
[1779273121323,28.78,77550.275,0.3,-0.84877,0.0001,18.77903]
[1779273121523,28.78,77550.275,0.3,-0.84877,0.0001,18.77903]
[1779273121564,28.78,77550.275,0.3,-0.84877,0.0001,18.77908]
[1779273121772,28.78,77550.275,0.3,-0.84877,0.0001,18.77908]
[1779273122762,28.78,77550.3667,0.3,-0.84876,0.0001,18.77992]
[1779273127768,28.78,77550.4033,0.3,-0.84875,0.0001,18.78049]
[1779273130744,28.78,77550.395,0.3,-0.84875,0.0001,18.78051]
[1779273130771,28.78,77550.415,0.3,-0.84875,0.0001,18.78074]
[1779273131772,28.78,77554.215,0.3,-0.84836,0.0001,18.81352]
[1779273132773,28.78,77558.495,0.3,-0.84793,0.0001,18.85068]
[1779273134196,28.78,77555.9583,0.3,-0.84818,0.0001,18.82896]
[1779273134775,28.78,77554.7333,0.3,-0.8483,0.0001,18.81858]
[1779273139783,28.79,77552.4667,0.3,-0.84852,0.0001,18.80014]
[1779273144337,28.79,77553.7067,0.3,-0.84838,0.0001,18.81178]
[1779273144525,28.79,77553.7067,0.3,-0.84838,0.0001,18.81178]
[1779273148621,28.79,77552.8033,0.3,-0.84846,0.0001,18.8049]
[1779273149053,28.79,77552.8033,0.3,-0.84846,0.0001,18.80513]
[1779273149275,28.79,77552.8033,0.3,-0.84846,0.0001,18.80513]
[1779273154689,28.79,77553.8117,0.3,-0.84837,0.0001,18.8114]
[1779273154771,28.79,77553.8117,0.3,-0.84837,0.0001,18.8114]
[1779273160606,28.79,77551.075,0.3,-0.84865,0.0001,18.7878]
[1779273165820,28.79,77553.74,0.3,-0.84838,0.0001,18.8106]
[1779273166020,28.79,77554.68,0.3,-0.84828,0.0001,18.81862]
[1779273167656,28.79,77559.1367,0.3,-0.84783,0.0001,18.85688]
[1779273172049,28.79,77560.1767,0.3,-0.84773,0.0001,18.86589]
[1779273172280,28.79,77560.1767,0.3,-0.84773,0.0001,18.86589]
[1779273176690,28.79,77562.945,0.3,-0.84744,0.0001,18.89028]
[1779273176772,28.79,77562.945,0.3,-0.84744,0.0001,18.89028]
[1779273182761,28.79,77566.1617,0.3,-0.84711,0.0001,18.91803]
[1779273187796,28.79,77567.52,0.3,-0.84698,0.0001,18.92904]
[1779273190125,28.79,77568.0833,0.3,-0.84692,0.0001,18.9336]
[1779273190274,28.79,77568.0833,0.3,-0.84692,0.0001,18.9336]
[1779273195851,28.79,77566.8683,0.3,-0.84706,0.0001,18.9223]
[1779273196671,28.79,77566.8683,0.3,-0.84706,0.0001,18.9223]
[1779273196773,28.79,77566.8683,0.3,-0.84706,0.0001,18.9223]
[1779273201857,28.79,77567.4017,0.3,-0.84701,0.0001,18.92603]
[1779273203814,28.79,77566.9983,0.3,-0.84706,0.0001,18.92241]
[1779273204020,28.79,77566.4383,0.3,-0.84712,0.0001,18.91743]
[1779273207863,28.79,77561.7533,0.3,-0.8476,0.0001,18.87656]
[1779273211917,28.79,77560.9233,0.3,-0.84769,0.0001,18.8691]
[1779273212271,28.79,77560.9233,0.3,-0.84769,0.0001,18.8691]
[1779273218874,28.78,77560.9333,0.3,-0.84772,0.0001,18.8646]
[1779273222588,28.78,77558.9683,0.3,-0.84793,0.0001,18.84728]
[1779273224277,28.78,77560.09,0.3,-0.84782,0.0001,18.85675]
[1779273229885,28.78,77561.1133,0.3,-0.84772,0.0001,18.86487]
[1779273234890,28.78,77561.6217,0.3,-0.84768,0.0001,18.86855]
[1779273239916,28.78,77561.3467,0.3,-0.84771,0.0001,18.8658]
[1779273242274,28.78,77558.6783,0.3,-0.84798,0.0001,18.84264]
[1779273244490,28.78,77558.57,0.3,-0.84799,0.0001,18.84165]
[1779273244531,28.78,77558.57,0.3,-0.84799,0.0001,18.84165]
[1779273249905,28.78,77560.8317,0.3,-0.84777,0.0001,18.86086]
[1779273254910,28.78,77559.905,0.3,-0.84787,0.0001,18.85255]
[1779273257742,28.78,77559.8967,0.3,-0.84787,0.0001,18.85225]
[1779273257772,28.78,77559.8967,0.3,-0.84787,0.0001,18.85225]
[1779273262918,28.78,77560.855,0.3,-0.84778,0.0001,18.85993]
[1779273267924,28.78,77559.9083,0.3,-0.84788,0.0001,18.85117]
[1779273272929,28.78,77559.725,0.3,-0.84793,0.0001,18.84554]
[1779273273635,28.78,77559.725,0.3,-0.84793,0.0001,18.84554]
[1779273273773,28.78,77559.725,0.3,-0.84793,0.0001,18.84554]
[1779273278935,28.78,77560.2917,0.3,-0.84788,0.0001,18.84985]
[1779273281057,28.78,77561.8117,0.3,-0.84773,0.0001,18.86274]
[1779273281271,28.78,77561.8117,0.3,-0.84773,0.0001,18.86274]
[1779273285942,28.78,77571.2883,0.3,-0.84676,0.0001,18.94443]
[1779273287637,28.78,77572.6167,0.3,-0.84662,0.0001,18.95596]
[1779273287773,28.78,77572.6167,0.3,-0.84662,0.0001,18.95596]
[1779273289722,28.78,77573.8917,0.3,-0.84649,0.0001,18.96704]
[1779273289769,28.78,77573.8917,0.3,-0.84649,0.0001,18.96704]
[1779273289870,28.78,77573.8917,0.3,-0.84649,0.0001,18.96704]
[1779273294951,28.78,77575.8483,0.3,-0.84629,0.0001,18.98395]
[1779273295952,28.78,77579.79,0.3,-0.84589,0.0001,19.018]
[1779273300958,28.77,77584.8183,0.3,-0.84537,0.0001,19.06117]
[1779273301087,28.77,77584.8183,0.3,-0.84537,0.0001,19.06117]
[1779273301271,28.77,77584.8183,0.3,-0.84537,0.0001,19.06117]
[1779273307084,28.77,77580.43,0.3,-0.84583,0.0001,19.02266]
[1779273307272,28.77,77580.43,0.3,-0.84583,0.0001,19.02266]
[1779273312652,28.77,77579.3,0.3,-0.84595,0.0001,19.01268]
[1779273315379,28.77,77578.9733,0.3,-0.84598,0.0001,19.00974]
[1779273315520,28.77,77578.9733,0.3,-0.84598,0.0001,19.00974]
[1779273316270,28.77,77578.9433,0.3,-0.84599,0.0001,19.00945]
[1779273316977,28.77,77578.9417,0.3,-0.84599,0.0001,19.0094]
[1779273321982,28.77,77580.965,0.3,-0.84578,0.0001,19.02669]
[1779273324746,28.77,77580.97,0.3,-0.84578,0.0001,19.02662]
[1779273324773,28.77,77580.97,0.3,-0.84578,0.0001,19.02662]
[1779273330797,28.77,77579.0417,0.3,-0.84599,0.0001,19.0097]
[1779273335832,28.77,77579.0067,0.3,-0.84601,0.0001,19.00573]
[1779273339868,28.77,77571.0817,0.3,-0.84684,0.0001,18.93632]
[1779273341406,28.77,77573.69,0.3,-0.84657,0.0001,18.95859]
[1779273341523,28.77,77573.69,0.3,-0.84657,0.0001,18.95859]
[1779273342036,28.77,77575.9083,0.3,-0.84635,0.0001,18.97749]
[1779273342273,28.77,77575.9083,0.3,-0.84635,0.0001,18.97749]
[1779273342890,28.77,77575.9083,0.3,-0.84635,0.0001,18.9772]
[1779273347925,28.77,77576.3367,0.3,-0.84632,0.0001,18.97971]
[1779273351188,28.77,77580.815,0.3,-0.84586,0.0001,19.01828]
[1779273351277,28.77,77580.815,0.3,-0.84586,0.0001,19.01828]
[1779273352959,28.77,77588.3217,0.3,-0.84509,0.0001,19.083]
[1779273357995,28.77,77588.4117,0.3,-0.84509,0.0001,19.08365]
[1779273361016,28.77,77598.2817,0.3,-0.84407,0.0001,19.16893]
[1779273363436,28.77,77598.26,0.3,-0.84407,0.0001,19.16853]
[1779273363530,28.77,77598.26,0.3,-0.84407,0.0001,19.16853]
[1779273369040,28.77,77599.5817,0.3,-0.84394,0.0001,19.17929]
[1779273371042,28.77,77586.875,0.3,-0.84526,0.0001,19.06899]
[1779273372400,28.77,77586.6633,0.3,-0.84528,0.0001,19.06705]
[1779273372528,28.77,77586.6633,0.3,-0.84528,0.0001,19.06705]
[1779273373495,28.77,77587.1033,0.3,-0.84524,0.0001,19.07075]
[1779273373521,28.77,77587.1033,0.3,-0.84524,0.0001,19.07075]
[1779273374045,28.77,77586.36,0.3,-0.84532,0.0001,19.06421]
[1779273379050,28.76,77584.7067,0.3,-0.8455,0.0001,19.04908]
[1779273380204,28.76,77584.2383,0.3,-0.84555,0.0001,19.04487]
[1779273380280,28.76,77584.2383,0.3,-0.84555,0.0001,19.04487]
[1779273385096,28.76,77583.3667,0.3,-0.84565,0.0001,19.0366]
[1779273385273,28.76,77583.3667,0.3,-0.84565,0.0001,19.0366]
[1779273386057,28.76,77583.6883,0.3,-0.84562,0.0001,19.03925]
[1779273391063,28.76,77580.4483,0.3,-0.84598,0.0001,19.00707]
[1779273392200,28.76,77581.5383,0.3,-0.84587,0.0001,19.01639]
[1779273392281,28.76,77581.5383,0.3,-0.84587,0.0001,19.01639]
[1779273395067,28.76,77576.3733,0.3,-0.84641,0.0001,18.97098]
[1779273395480,28.76,77576.3733,0.3,-0.84641,0.0001,18.97098]
[1779273395527,28.76,77576.3733,0.3,-0.84641,0.0001,18.97098]
[1779273396811,28.76,77575.0,0.3,-0.84655,0.0001,18.95883]
[1779273397021,28.76,77575.0,0.3,-0.84655,0.0001,18.95883]
[1779273397069,28.76,77574.9683,0.3,-0.84656,0.0001,18.95829]
[1779273402074,28.76,77574.3233,0.3,-0.84664,0.0001,18.9514]
[1779273402685,28.76,77574.3233,0.3,-0.84664,0.0001,18.9514]
[1779273402772,28.76,77574.3233,0.3,-0.84664,0.0001,18.9514]
[1779273408080,28.76,77575.085,0.3,-0.84658,0.0001,18.95645]
[1779273409951,28.76,77574.6533,0.3,-0.84663,0.0001,18.95246]
[1779273410025,28.76,77574.6533,0.3,-0.84663,0.0001,18.95246]
[1779273410850,28.75,77575.5733,0.3,-0.84654,0.0001,18.96015]
[1779273411020,28.75,77575.5733,0.3,-0.84654,0.0001,18.96015]
[1779273411083,28.75,77575.5917,0.3,-0.84654,0.0001,18.96005]
[1779273416088,28.75,77577.47,0.3,-0.84637,0.0001,18.97489]
[1779273416464,28.75,77577.47,0.3,-0.84637,0.0001,18.97489]
[1779273416521,28.75,77577.47,0.3,-0.84637,0.0001,18.97489]
[1779273421645,28.75,77579.4333,0.3,-0.84618,0.0001,18.99046]
[1779273421769,28.75,77579.4333,0.3,-0.84618,0.0001,18.99046]
[1779273421870,28.75,77579.4333,0.3,-0.84618,0.0001,18.99016]
[1779273427099,28.75,77578.8367,0.3,-0.84626,0.0001,18.98352]
[1779273429796,28.75,77578.7417,0.3,-0.84628,0.0001,18.98212]
[1779273430029,28.75,77578.7417,0.3,-0.84628,0.0001,18.98212]
[1779273432104,28.75,77572.155,0.3,-0.84697,0.0001,18.92433]
[1779273437109,28.74,77572.3983,0.3,-0.84695,0.0001,18.92538]
[1779273440229,28.74,77570.4467,0.3,-0.84716,0.0001,18.9079]
[1779273440272,28.74,77570.4467,0.3,-0.84716,0.0001,18.9079]
[1779273441962,28.74,77569.275,0.3,-0.84728,0.0001,18.89759]
[1779273442020,28.74,77569.275,0.3,-0.84728,0.0001,18.89759]
[1779273442063,28.74,77569.275,0.3,-0.84729,0.0001,18.89743]
[1779273447119,28.74,77567.1767,0.3,-0.84751,0.0001,18.87854]
[1779273448120,28.74,77560.1567,0.3,-0.84823,0.0001,18.81772]
[1779273448911,28.74,77560.1567,0.3,-0.84823,0.0001,18.81772]
[1779273449020,28.74,77560.1567,0.3,-0.84823,0.0001,18.81772]
[1779273453476,28.74,77558.1583,0.3,-0.84846,0.0001,18.79675]
[1779273453523,28.74,77558.1583,0.3,-0.84846,0.0001,18.79675]
[1779273453539,28.74,77558.1583,0.3,-0.84846,0.0001,18.79675]
[1779273453769,28.74,77558.1583,0.3,-0.84846,0.0001,18.79675]
[1779273454126,28.74,77558.4583,0.3,-0.84843,0.0001,18.79932]
[1779273459131,28.74,77560.65,0.3,-0.8482,0.0001,18.81815]
[1779273460669,28.74,77564.2367,0.3,-0.84784,0.0001,18.8491]
[1779273460772,28.74,77564.2367,0.3,-0.84784,0.0001,18.8491]
[1779273466138,28.74,77564.1267,0.3,-0.84786,0.0001,18.84758]
[1779273471143,28.74,77563.5733,0.3,-0.84792,0.0001,18.84228]
[1779273471664,28.74,77563.5733,0.3,-0.84792,0.0001,18.84228]
[1779273471771,28.74,77563.5733,0.3,-0.84792,0.0001,18.84228]
[1779273473225,28.74,77559.83,0.3,-0.8483,0.0001,18.80977]
[1779273473270,28.74,77559.83,0.3,-0.8483,0.0001,18.80977]
[1779273474146,28.74,77559.8383,0.3,-0.8483,0.0001,18.8098]
[1779273475173,28.74,77556.6433,0.3,-0.84863,0.0001,18.78215]
[1779273475271,28.74,77556.6433,0.3,-0.84863,0.0001,18.78215]
[1779273480153,28.74,77550.7033,0.3,-0.84923,0.0001,18.73095]
[1779273485757,28.74,77550.1783,0.3,-0.84928,0.0001,18.72682]
[1779273485776,28.74,77550.1783,0.3,-0.84928,0.0001,18.72682]
[1779273486823,28.74,77547.0783,0.3,-0.84959,0.0001,18.70012]
[1779273487020,28.74,77547.0783,0.3,-0.84959,0.0001,18.70012]
[1779273487104,28.74,77547.0783,0.3,-0.84959,0.0001,18.70024]
[1779273491565,28.74,77546.9983,0.3,-0.84959,0.0001,18.70002]
[1779273491771,28.74,77546.9983,0.3,-0.84959,0.0001,18.70002]
[1779273497173,28.74,77546.7467,0.3,-0.84961,0.0001,18.69858]
[1779273503043,28.74,77545.65,0.3,-0.84971,0.0001,18.68984]
[1779273503728,28.74,77545.65,0.3,-0.84971,0.0001,18.68984]
[1779273503770,28.74,77545.65,0.3,-0.84971,0.0001,18.68984]
[1779273506394,28.74,77543.1517,0.3,-0.84996,0.0001,18.66872]
[1779273506520,28.74,77543.1517,0.3,-0.84996,0.0001,18.66872]
[1779273507183,28.74,77542.6683,0.3,-0.85001,0.0001,18.66471]
[1779273510749,28.74,77541.3983,0.3,-0.85014,0.0001,18.65382]
[1779273510774,28.74,77541.3983,0.3,-0.85014,0.0001,18.65382]
[1779273512106,28.74,77535.7967,0.3,-0.85072,0.0001,18.60189]
[1779273517141,28.74,77534.21,0.3,-0.85092,0.0001,18.58532]
[1779273519494,28.74,77534.0967,0.3,-0.85094,0.0001,18.58375]
[1779273519522,28.74,77534.0967,0.3,-0.85094,0.0001,18.58375]
[1779273522983,28.74,77532.36,0.3,-0.85111,0.0001,18.56854]
[1779273523020,28.74,77532.36,0.3,-0.85111,0.0001,18.56854]
[1779273523183,28.74,77532.36,0.3,-0.85112,0.0001,18.56849]
[1779273524292,28.74,77528.655,0.3,-0.85149,0.0001,18.5365]
[1779273524523,28.74,77528.655,0.3,-0.85149,0.0001,18.5365]
[1779273528844,28.74,77524.1617,0.3,-0.85194,0.0001,18.49788]
[1779273529023,28.74,77524.1617,0.3,-0.85194,0.0001,18.49788]
[1779273530262,28.74,77524.585,0.3,-0.85189,0.0001,18.50163]
[1779273530269,28.74,77524.585,0.3,-0.85189,0.0001,18.50163]
[1779273531208,28.74,77524.315,0.3,-0.85192,0.0001,18.49936]
[1779273533849,28.74,77523.9467,0.3,-0.85196,0.0001,18.49629]
[1779273534020,28.74,77523.9467,0.3,-0.85196,0.0001,18.49629]
[1779273538575,28.74,77519.61,0.3,-0.85238,0.0001,18.45982]
[1779273538772,28.74,77519.61,0.3,-0.85238,0.0001,18.45982]
[1779273539216,28.74,77518.475,0.3,-0.85249,0.0001,18.45009]
[1779273539984,28.74,77518.475,0.3,-0.85249,0.0001,18.45009]
[1779273540020,28.74,77518.475,0.3,-0.85249,0.0001,18.45009]
[1779273545222,28.74,77518.9367,0.3,-0.85244,0.0001,18.45459]
[1779273549541,28.74,77514.6667,0.3,-0.85286,0.0001,18.41824]
[1779273549770,28.74,77514.6667,0.3,-0.85286,0.0001,18.41824]
[1779273551461,28.74,77513.135,0.3,-0.85301,0.0001,18.40536]
[1779273551519,28.74,77513.135,0.3,-0.85301,0.0001,18.40536]
[1779273552229,28.74,77512.6817,0.3,-0.85305,0.0001,18.40163]
[1779273556529,28.74,77513.3583,0.3,-0.85298,0.0001,18.40811]
[1779273556770,28.74,77513.3583,0.3,-0.85298,0.0001,18.40811]
[1779273562242,28.75,77512.9333,0.3,-0.85301,0.0001,18.40534]
[1779273564065,28.75,77512.775,0.3,-0.85302,0.0001,18.40412]
[1779273564273,28.75,77512.775,0.3,-0.85302,0.0001,18.40427]
[1779273565272,28.75,77512.1,0.3,-0.85309,0.0001,18.3986]
[1779273565526,28.75,77512.1,0.3,-0.85309,0.0001,18.3986]
[1779273566246,28.75,77512.3633,0.3,-0.85306,0.0001,18.40102]
[1779273568248,28.75,77517.2717,0.3,-0.85257,0.0001,18.44358]
[1779273570681,28.75,77515.5533,0.3,-0.85274,0.0001,18.42893]
[1779273570770,28.75,77515.5533,0.3,-0.85274,0.0001,18.42893]
[1779273572763,28.75,77515.635,0.3,-0.85275,0.0001,18.42636]
[1779273572770,28.75,77515.635,0.3,-0.85275,0.0001,18.42636]
[1779273573253,28.75,77514.7317,0.3,-0.85284,0.0001,18.41868]
[1779273578258,28.75,77515.1733,0.3,-0.85279,0.0001,18.42308]
[1779273580664,28.75,77515.2733,0.3,-0.85277,0.0001,18.42416]
[1779273580775,28.75,77515.2733,0.3,-0.85277,0.0001,18.42416]
[1779273586266,28.75,77515.865,0.3,-0.85271,0.0001,18.42989]
[1779273587037,28.75,77515.865,0.3,-0.85271,0.0001,18.42989]
[1779273587271,28.75,77515.865,0.3,-0.8527,0.0001,18.43]
[1779273588210,28.75,77515.865,0.3,-0.8527,0.0001,18.43]
[1779273588247,28.75,77515.865,0.3,-0.8527,0.0001,18.43011]
[1779273588271,28.75,77515.865,0.3,-0.8527,0.0001,18.43011]
[1779273592860,28.75,77516.6,0.3,-0.85263,0.0001,18.43685]
[1779273593020,28.75,77516.6,0.3,-0.85263,0.0001,18.43685]
[1779273594274,28.75,77509.0583,0.3,-0.85338,0.0001,18.37208]
[1779273598353,28.75,77507.9367,0.3,-0.85348,0.0001,18.36318]
[1779273598522,28.75,77507.9367,0.3,-0.85348,0.0001,18.36318]
[1779273599945,28.75,77504.9867,0.3,-0.85377,0.0001,18.33796]
[1779273600024,28.75,77504.9867,0.3,-0.85377,0.0001,18.33796]
[1779273600125,28.75,77504.9867,0.3,-0.85377,0.0001,18.33811]
[1779273605285,28.75,77507.0817,0.3,-0.85355,0.0001,18.35685]
[1779273610290,28.75,77506.7267,0.3,-0.85358,0.0001,18.35443]
[1779273615883,28.76,77506.8183,0.3,-0.85357,0.0001,18.3556]
[1779273618771,28.76,77505.3983,0.3,-0.8537,0.0001,18.34388]
[1779273625305,28.76,77503.4883,0.3,-0.85388,0.0001,18.32862]
[1779273626649,28.76,77503.3533,0.3,-0.85389,0.0001,18.32762]
[1779273628774,28.76,77503.2467,0.3,-0.85389,0.0001,18.32703]
[1779273629095,28.76,77503.2467,0.3,-0.85389,0.0001,18.32703]
[1779273629272,28.76,77503.2467,0.3,-0.85389,0.0001,18.32703]
[1779273629309,28.76,77503.2467,0.3,-0.85389,0.0001,18.3272]
[1779273634313,28.76,77503.0317,0.3,-0.85393,0.0001,18.32268]
[1779273638643,28.76,77501.955,0.3,-0.85402,0.0001,18.31409]
[1779273642073,28.76,77500.54,0.3,-0.85416,0.0001,18.30248]
[1779273642272,28.76,77500.54,0.3,-0.85416,0.0001,18.30248]
[1779273642322,28.76,77500.5267,0.3,-0.85416,0.0001,18.30256]
[1779273644324,28.76,77495.2233,0.3,-0.85468,0.0001,18.25702]
[1779273648328,28.76,77490.035,0.3,-0.85519,0.0001,18.21294]
[1779273653333,28.76,77488.605,0.3,-0.85532,0.0001,18.20158]
[1779273659130,28.77,77484.9733,0.3,-0.85566,0.0001,18.17172]
[1779273664347,28.77,77482.5217,0.3,-0.85589,0.0001,18.15195]
[1779273670209,28.77,77477.665,0.3,-0.85634,0.0001,18.11199]
[1779273675243,28.77,77478.2317,0.3,-0.85627,0.0001,18.11829]
[1779273680364,28.77,77477.1483,0.3,-0.85637,0.0001,18.10972]
[1779273686320,28.77,77474.7067,0.3,-0.8566,0.0001,18.08966]
[1779273688334,28.78,77469.3117,0.3,-0.85713,0.0001,18.04341]
[1779273692147,28.78,77465.4,0.3,-0.85753,0.0001,18.00662]
[1779273692274,28.78,77465.4,0.3,-0.85753,0.0001,18.00662]
[1779273695379,28.78,77471.035,0.3,-0.85697,0.0001,18.05548]
[1779273700173,28.78,77471.6133,0.3,-0.85691,0.0001,18.06064]
[1779273700273,28.78,77471.6133,0.3,-0.85691,0.0001,18.06064]
[1779273700274,28.78,77471.6133,0.3,-0.85691,0.0001,18.06067]
[1779273702770,28.78,77470.6217,0.3,-0.85701,0.0001,18.05223]
[1779273708392,28.78,77473.28,0.3,-0.85674,0.0001,18.07534]
[1779273713397,28.78,77475.5533,0.3,-0.85652,0.0001,18.09496]
[1779273718402,28.78,77476.875,0.3,-0.85639,0.0001,18.10627]
[1779273722406,28.78,77482.0733,0.3,-0.85588,0.0001,18.15084]
[1779273724070,28.78,77484.96,0.3,-0.8556,0.0001,18.17557]
[1779273724272,28.78,77484.96,0.3,-0.8556,0.0001,18.17557]
[1779273724328,28.78,77484.96,0.3,-0.8556,0.0001,18.17545]
[1779273724416,28.78,77484.96,0.3,-0.8556,0.0001,18.17545]
[1779273724522,28.78,77484.96,0.3,-0.8556,0.0001,18.17545]
[1779273730414,28.78,77486.7233,0.3,-0.85543,0.0001,18.18993]
[1779273731810,28.78,77488.4783,0.3,-0.85526,0.0001,18.20488]
[1779273732023,28.78,77488.4783,0.3,-0.85526,0.0001,18.20488]
[1779273732350,28.78,77488.4783,0.3,-0.85526,0.0001,18.20488]
[1779273732416,28.77,77493.195,0.3,-0.8548,0.0001,18.24529]
[1779273732524,28.77,77493.195,0.3,-0.8548,0.0001,18.24529]
[1779273736866,28.77,77495.045,0.3,-0.85462,0.0001,18.26023]
[1779273737026,28.77,77495.045,0.3,-0.85462,0.0001,18.26023]
[1779273737146,28.77,77495.045,0.3,-0.85462,0.0001,18.26023]
[1779273737269,28.77,77495.045,0.3,-0.85462,0.0001,18.26023]
[1779273737356,28.77,77495.045,0.3,-0.85463,0.0001,18.25999]
[1779273742426,28.77,77493.245,0.3,-0.85482,0.0001,18.24331]
[1779273746396,28.77,77492.9217,0.3,-0.85486,0.0001,18.23985]
[1779273746430,28.77,77493.3067,0.3,-0.85482,0.0001,18.24294]
[1779273746525,28.77,77493.3067,0.3,-0.85482,0.0001,18.24294]
[1779273746560,28.77,77493.3067,0.3,-0.85482,0.0001,18.24294]
[1779273746770,28.77,77493.3067,0.3,-0.85482,0.0001,18.24294]
[1779273752436,28.77,77493.7583,0.3,-0.85482,0.0001,18.24201]
[1779273756766,28.77,77494.255,0.3,-0.85478,0.0001,18.24539]
[1779273757019,28.77,77494.255,0.3,-0.85478,0.0001,18.24539]
[1779273757441,28.77,77494.28,0.3,-0.85478,0.0001,18.24538]
[1779273760016,28.77,77494.7317,0.3,-0.85474,0.0001,18.24881]
[1779273760271,28.77,77494.7317,0.3,-0.85474,0.0001,18.24881]
[1779273765245,28.76,77494.44,0.3,-0.85478,0.0001,18.24514]
[1779273765274,28.76,77494.44,0.3,-0.85478,0.0001,18.24514]
[1779273765346,28.76,77494.44,0.3,-0.85478,0.0001,18.24491]
[1779273765502,28.76,77494.44,0.3,-0.85478,0.0001,18.24491]
[1779273765522,28.76,77494.44,0.3,-0.85478,0.0001,18.24491]
[1779273771456,28.76,77495.66,0.3,-0.85468,0.0001,18.25399]
[1779273773099,28.76,77494.8617,0.3,-0.85476,0.0001,18.24688]
[1779273773273,28.76,77494.8617,0.3,-0.85476,0.0001,18.24688]
[1779273773442,28.76,77494.8617,0.3,-0.85476,0.0001,18.24688]
[1779273773458,28.76,77495.7717,0.3,-0.85468,0.0001,18.25449]
[1779273773527,28.76,77495.7717,0.3,-0.85468,0.0001,18.25449]
[1779273779464,28.76,77498.18,0.3,-0.85445,0.0001,18.27377]
[1779273780123,28.76,77498.18,0.3,-0.85445,0.0001,18.27377]
[1779273780274,28.76,77498.18,0.3,-0.85445,0.0001,18.27377]
[1779273780460,28.76,77498.18,0.3,-0.85445,0.0001,18.27377]
[1779273780465,28.76,77497.25,0.3,-0.85455,0.0001,18.2655]
[1779273780524,28.76,77497.25,0.3,-0.85455,0.0001,18.2655]
[1779273787472,28.76,77495.3583,0.3,-0.85476,0.0001,18.24753]
[1779273792477,28.76,77495.3133,0.3,-0.85477,0.0001,18.24605]
[1779273795430,28.75,77495.9117,0.3,-0.85472,0.0001,18.25076]
[1779273795480,28.75,77496.32,0.3,-0.85468,0.0001,18.25404]
[1779273795526,28.75,77496.32,0.3,-0.85468,0.0001,18.25404]
[1779273795864,28.75,77496.32,0.3,-0.85468,0.0001,18.25404]
[1779273796023,28.75,77496.32,0.3,-0.85468,0.0001,18.25404]
[1779273801504,28.75,77495.6283,0.3,-0.85477,0.0001,18.2467]
[1779273802147,28.75,77495.6283,0.3,-0.85477,0.0001,18.2467]
[1779273802278,28.75,77495.6283,0.3,-0.85477,0.0001,18.2467]
[1779273802353,28.75,77495.6283,0.3,-0.85477,0.0001,18.24647]
[1779273802510,28.75,77495.6283,0.3,-0.85477,0.0001,18.24647]
[1779273802527,28.75,77495.6283,0.3,-0.85477,0.0001,18.24647]
[1779273808512,28.75,77496.1517,0.3,-0.85473,0.0001,18.2496]
[1779273809019,28.75,77496.1517,0.3,-0.85473,0.0001,18.2496]
[1779273809287,28.75,77496.1517,0.3,-0.85473,0.0001,18.2496]
[1779273809331,28.75,77496.1517,0.3,-0.85474,0.0001,18.24936]
[1779273809760,28.75,77496.1517,0.3,-0.85474,0.0001,18.24936]
[1779273809774,28.75,77496.1517,0.3,-0.85474,0.0001,18.24936]
[1779273811515,28.75,77501.3617,0.3,-0.85425,0.0001,18.29027]
[1779273817521,28.75,77504.5433,0.3,-0.85395,0.0001,18.31583]
[1779273818350,28.75,77504.5433,0.3,-0.85395,0.0001,18.31583]
[1779273818372,28.75,77504.5433,0.3,-0.85396,0.0001,18.3155]
[1779273818525,28.75,77504.5433,0.3,-0.85396,0.0001,18.3155]
[1779273819444,28.75,77504.5433,0.3,-0.85396,0.0001,18.3155]
[1779273819523,28.75,77504.5433,0.3,-0.85396,0.0001,18.3155]
[1779273825293,28.74,77503.185,0.3,-0.85412,0.0001,18.30164]
[1779273828354,28.74,77502.8317,0.3,-0.85416,0.0001,18.298]
[1779273828526,28.74,77502.8317,0.3,-0.85416,0.0001,18.298]
[1779273828532,28.74,77502.3767,0.3,-0.85421,0.0001,18.29378]
[1779273828645,28.74,77502.3767,0.3,-0.85421,0.0001,18.29378]
[1779273828775,28.74,77502.3767,0.3,-0.85421,0.0001,18.29378]
[1779273834450,28.74,77502.0133,0.3,-0.85426,0.0001,18.28923]
[1779273834525,28.74,77502.0133,0.3,-0.85426,0.0001,18.28923]
[1779273834539,28.74,77501.0833,0.3,-0.85436,0.0001,18.28093]
[1779273835605,28.74,77501.4533,0.3,-0.85432,0.0001,18.28385]
[1779273835777,28.74,77501.4533,0.3,-0.85432,0.0001,18.28385]
[1779273841546,28.74,77500.7667,0.3,-0.85441,0.0001,18.27632]
[1779273846562,28.74,77500.75,0.3,-0.85443,0.0001,18.27487]
[1779273846784,28.74,77500.75,0.3,-0.85443,0.0001,18.27487]
[1779273846832,28.74,77500.75,0.3,-0.85443,0.0001,18.27487]
[1779273847024,28.74,77500.75,0.3,-0.85443,0.0001,18.27487]
[1779273847552,28.74,77501.1583,0.3,-0.85439,0.0001,18.27813]
[1779273853491,28.73,77500.4683,0.3,-0.85448,0.0001,18.27064]
[1779273858526,28.73,77500.2833,0.3,-0.85451,0.0001,18.26781]
[1779273863561,28.73,77499.7017,0.3,-0.85458,0.0001,18.26159]
[1779273867041,28.73,77499.11,0.3,-0.85465,0.0001,18.25579]
[1779273867273,28.73,77499.11,0.3,-0.85465,0.0001,18.25579]
[1779273867279,28.73,77499.11,0.3,-0.85465,0.0001,18.25579]
[1779273867523,28.73,77499.11,0.3,-0.85465,0.0001,18.25579]
[1779273867573,28.73,77499.3333,0.3,-0.85463,0.0001,18.25748]
[1779273872578,28.73,77498.38,0.3,-0.85476,0.0001,18.24464]
[1779273874775,28.73,77498.865,0.3,-0.85472,0.0001,18.2484]
[1779273874957,28.73,77498.865,0.3,-0.85472,0.0001,18.2484]
[1779273875024,28.73,77498.865,0.3,-0.85472,0.0001,18.2484]
[1779273875581,28.73,77498.3367,0.3,-0.85477,0.0001,18.24362]
[1779273880586,28.72,77498.5983,0.3,-0.85476,0.0001,18.24481]
[1779273886592,28.72,77498.85,0.3,-0.85475,0.0001,18.2457]
[1779273888876,28.72,77499.1133,0.3,-0.85473,0.0001,18.24755]
[1779273889023,28.72,77499.1133,0.3,-0.85473,0.0001,18.24755]
[1779273889186,28.72,77499.1133,0.3,-0.85473,0.0001,18.24755]
[1779273889274,28.72,77499.1133,0.3,-0.85473,0.0001,18.24755]
[1779273889595,28.72,77499.025,0.3,-0.85474,0.0001,18.24657]
[1779273895601,28.72,77498.8167,0.3,-0.85477,0.0001,18.24351]
[1779273897936,28.72,77499.5067,0.3,-0.85471,0.0001,18.24904]
[1779273898004,28.72,77499.5067,0.3,-0.85471,0.0001,18.24904]
[1779273898021,28.72,77499.5067,0.3,-0.85471,0.0001,18.24904]
[1779273898604,28.72,77499.8583,0.3,-0.85468,0.0001,18.25185]
[1779273903609,28.72,77502.345,0.3,-0.85445,0.0001,18.27214]
[1779273903659,28.72,77502.345,0.3,-0.85445,0.0001,18.27214]
[1779273903714,28.72,77502.345,0.3,-0.85445,0.0001,18.27214]
[1779273903771,28.72,77502.345,0.3,-0.85445,0.0001,18.27214]
[1779273904610,28.72,77501.015,0.3,-0.85458,0.0001,18.26042]
[1779273909615,28.72,77500.68,0.3,-0.85463,0.0001,18.25639]
[1779273914620,28.71,77499.4033,0.3,-0.85477,0.0001,18.24431]
[1779273915874,28.71,77500.1133,0.3,-0.8547,0.0001,18.25022]
[1779273916022,28.71,77500.1133,0.3,-0.8547,0.0001,18.25022]
[1779273916104,28.71,77500.1133,0.3,-0.8547,0.0001,18.25022]
[1779273916272,28.71,77500.1133,0.3,-0.8547,0.0001,18.25022]
[1779273916622,28.71,77500.0633,0.3,-0.85471,0.0001,18.24958]
[1779273921627,28.71,77499.1767,0.3,-0.85481,0.0001,18.24096]
[1779273923266,28.71,77499.4267,0.3,-0.85478,0.0001,18.24302]
[1779273923382,28.71,77499.4267,0.3,-0.85478,0.0001,18.24302]
[1779273923521,28.71,77499.4267,0.3,-0.85478,0.0001,18.24302]
[1779273923623,28.71,77499.4267,0.3,-0.85478,0.0001,18.24291]
[1779273928634,28.71,77498.815,0.3,-0.85485,0.0001,18.23713]
[1779273929338,28.71,77498.815,0.3,-0.85485,0.0001,18.23713]
[1779273929468,28.71,77498.815,0.3,-0.85485,0.0001,18.23713]
[1779273929531,28.71,77498.815,0.3,-0.85485,0.0001,18.23713]
[1779273929560,28.71,77498.815,0.3,-0.85485,0.0001,18.23704]
[1779273934640,28.71,77496.8317,0.3,-0.85508,0.0001,18.21598]
[1779273934748,28.71,77496.8317,0.3,-0.85508,0.0001,18.21598]
[1779273934772,28.71,77496.8317,0.3,-0.85508,0.0001,18.21598]
[1779273934907,28.71,77496.8317,0.3,-0.85508,0.0001,18.21598]
[1779273935021,28.71,77496.8317,0.3,-0.85508,0.0001,18.21598]
[1779273935641,28.71,77495.32,0.3,-0.85523,0.0001,18.20288]
[1779273940646,28.71,77499.0167,0.3,-0.85486,0.0001,18.23443]
[1779273941305,28.71,77499.0167,0.3,-0.85486,0.0001,18.23443]
[1779273941451,28.71,77499.0167,0.3,-0.85486,0.0001,18.23443]
[1779273941521,28.71,77499.0167,0.3,-0.85486,0.0001,18.23443]
[1779273941616,28.71,77499.0167,0.3,-0.85486,0.0001,18.23433]
[1779273946652,28.71,77499.015,0.3,-0.85487,0.0001,18.23386]
[1779273951657,28.71,77498.7433,0.3,-0.8549,0.0001,18.23106]
[1779273955818,28.71,77498.5733,0.3,-0.85492,0.0001,18.22926]
[1779273956022,28.71,77498.5733,0.3,-0.85492,0.0001,18.22926]
[1779273956033,28.71,77498.5733,0.3,-0.85492,0.0001,18.22926]
[1779273956276,28.71,77498.5733,0.3,-0.85492,0.0001,18.22926]
[1779273956662,28.71,77498.57,0.3,-0.85492,0.0001,18.22915]
[1779273961667,28.71,77498.425,0.3,-0.85494,0.0001,18.22749]
[1779273966672,28.71,77498.2433,0.3,-0.85497,0.0001,18.22552]
[1779273968637,28.71,77498.0417,0.3,-0.85499,0.0001,18.2237]
[1779273968674,28.71,77497.4033,0.3,-0.85505,0.0001,18.21812]
[1779273968775,28.71,77497.4033,0.3,-0.85505,0.0001,18.21812]
[1779273968867,28.71,77497.4033,0.3,-0.85505,0.0001,18.21812]
[1779273969024,28.71,77497.4033,0.3,-0.85505,0.0001,18.21812]
[1779273969675,28.71,77497.4783,0.3,-0.85505,0.0001,18.2187]
[1779273975681,28.71,77497.5933,0.3,-0.85504,0.0001,18.21928]
[1779273976463,28.71,77497.5933,0.3,-0.85504,0.0001,18.21928]
[1779273976520,28.71,77497.5933,0.3,-0.85504,0.0001,18.21928]
[1779273976626,28.71,77497.5933,0.3,-0.85504,0.0001,18.21928]
[1779273976682,28.71,77497.825,0.3,-0.85502,0.0001,18.22121]
[1779273976775,28.71,77497.825,0.3,-0.85502,0.0001,18.22121]
[1779273982688,28.71,77497.8717,0.3,-0.85502,0.0001,18.22116]
[1779273987694,28.71,77498.3717,0.3,-0.85497,0.0001,18.2251]
[1779273989783,28.7,77498.37,0.3,-0.85497,0.0001,18.22493]
[1779273990024,28.7,77498.37,0.3,-0.85497,0.0001,18.22493]
[1779273990072,28.7,77498.37,0.3,-0.85497,0.0001,18.22493]
[1779273990275,28.7,77498.37,0.3,-0.85497,0.0001,18.22493]
[1779273990452,28.7,77498.37,0.3,-0.85498,0.0001,18.22485]
[1779273995488,28.7,77498.7133,0.3,-0.85497,0.0001,18.22392]
[1779273997194,28.7,77498.7133,0.3,-0.85497,0.0001,18.22382]
[1779273997271,28.7,77498.7133,0.3,-0.85497,0.0001,18.22382]
[1779273997582,28.7,77498.7133,0.3,-0.85497,0.0001,18.22382]
[1779273997681,28.7,77498.7133,0.3,-0.85497,0.0001,18.2237]
[1779273997774,28.7,77498.7133,0.3,-0.85497,0.0001,18.2237]
[1779274000523,28.7,77504.0683,0.3,-0.85444,0.0001,18.26969]
[1779274000907,28.7,77504.0683,0.3,-0.85444,0.0001,18.26969]
[1779274001023,28.7,77504.0683,0.3,-0.85444,0.0001,18.26969]
[1779274001955,28.7,77504.0683,0.3,-0.85444,0.0001,18.26969]
[1779274002020,28.7,77504.0683,0.3,-0.85444,0.0001,18.26969]
[1779274002537,28.7,77504.0683,0.3,-0.85444,0.0001,18.26968]
[1779274007571,28.7,77504.4283,0.3,-0.85441,0.0001,18.27279]
[1779274011013,28.7,77504.575,0.3,-0.85439,0.0001,18.27392]
[1779274011026,28.7,77504.575,0.3,-0.85439,0.0001,18.27392]
[1779274016635,28.7,77503.0967,0.3,-0.85455,0.0001,18.26026]
[1779274021735,28.7,77503.53,0.3,-0.85452,0.0001,18.26328]
[1779274026705,28.7,77511.9833,0.3,-0.85368,0.0001,18.33594]
[1779274027712,28.7,77520.3333,0.3,-0.85284,0.0001,18.40821]
[1779274028136,28.7,77520.3333,0.3,-0.85284,0.0001,18.40821]
[1779274028273,28.7,77520.3333,0.3,-0.85284,0.0001,18.40821]
[1779274028522,28.7,77520.3333,0.3,-0.85284,0.0001,18.40821]
[1779274028719,28.7,77520.3333,0.3,-0.85284,0.0001,18.4083]
[1779274028777,28.7,77520.3333,0.3,-0.85284,0.0001,18.4083]
[1779274034747,28.7,77516.67,0.3,-0.8532,0.0001,18.37719]
[1779274040265,28.7,77515.5633,0.3,-0.8533,0.0001,18.36806]
[1779274040270,28.7,77515.5633,0.3,-0.8533,0.0001,18.36806]
[1779274040762,28.7,77514.8717,0.3,-0.85337,0.0001,18.36232]
[1779274040808,28.7,77514.8717,0.3,-0.85337,0.0001,18.36232]
[1779274041025,28.7,77514.8717,0.3,-0.85337,0.0001,18.36232]
[1779274046340,28.7,77512.7883,0.3,-0.85357,0.0001,18.345]
[1779274046526,28.7,77512.7883,0.3,-0.85357,0.0001,18.345]
[1779274046603,28.7,77512.7883,0.3,-0.85357,0.0001,18.34515]
[1779274047809,28.7,77514.04,0.3,-0.85344,0.0001,18.35611]
[1779274048020,28.7,77514.04,0.3,-0.85344,0.0001,18.35611]
[1779274053775,28.7,77513.59,0.3,-0.8535,0.0001,18.34948]
[1779274053780,28.7,77513.59,0.3,-0.8535,0.0001,18.34948]
[1779274054566,28.7,77513.59,0.3,-0.8535,0.0001,18.34948]
[1779274054776,28.7,77513.59,0.3,-0.8535,0.0001,18.34948]
[1779274054716,28.71,77513.59,0.3,-0.8535,0.0001,18.34962]
[1779274056771,28.71,77513.2483,0.3,-0.85353,0.0001,18.34682]
[1779274056778,28.71,77512.9183,0.3,-0.85356,0.0001,18.34411]
[1779274059928,28.71,77510.235,0.3,-0.85383,0.0001,18.32141]
[1779274060025,28.71,77510.235,0.3,-0.85383,0.0001,18.32141]
[1779274065787,28.71,77508.29,0.3,-0.854,0.0001,18.30583]
[1779274066431,28.71,77508.29,0.3,-0.854,0.0001,18.30583]
[1779274066522,28.71,77508.29,0.3,-0.854,0.0001,18.30583]
[1779274070771,28.71,77510.3983,0.3,-0.85379,0.0001,18.32461]
[1779274070898,28.71,77510.3983,0.3,-0.85378,0.0001,18.32496]
[1779274071024,28.71,77510.3983,0.3,-0.85378,0.0001,18.32496]
[1779274071793,28.71,77508.5483,0.3,-0.85397,0.0001,18.30918]
[1779274074770,28.71,77509.2167,0.3,-0.8539,0.0001,18.31514]
[1779274074796,28.71,77508.7833,0.3,-0.85394,0.0001,18.31178]
[1779274080802,28.71,77507.6867,0.3,-0.85403,0.0001,18.30349]
[1779274081803,28.71,77515.2183,0.3,-0.85328,0.0001,18.36869]
[1779274081933,28.71,77515.2183,0.3,-0.85328,0.0001,18.36869]
[1779274082021,28.71,77515.2183,0.3,-0.85328,0.0001,18.36869]
[1779274087111,28.71,77517.2767,0.3,-0.85307,0.0001,18.38685]
[1779274087206,28.71,77517.2767,0.3,-0.85307,0.0001,18.38685]
[1779274087270,28.71,77517.2767,0.3,-0.85307,0.0001,18.38685]
[1779274087809,28.71,77517.295,0.3,-0.85306,0.0001,18.38709]
[1779274088769,28.71,77517.295,0.3,-0.85306,0.0001,18.38709]
[1779274088810,28.71,77517.4433,0.3,-0.85305,0.0001,18.38846]
[1779274092565,28.71,77517.7033,0.3,-0.85302,0.0001,18.39093]
[1779274092773,28.71,77517.7033,0.3,-0.85302,0.0001,18.39093]
[1779274096466,28.71,77515.78,0.3,-0.85321,0.0001,18.37469]
[1779274097819,28.71,77508.6067,0.3,-0.85392,0.0001,18.31304]
[1779274098771,28.71,77508.6067,0.3,-0.85392,0.0001,18.31304]
[1779274103825,28.72,77507.98,0.3,-0.85397,0.0001,18.30882]
[1779274108830,28.72,77507.2783,0.3,-0.85403,0.0001,18.30375]
[1779274110733,28.72,77506.4733,0.3,-0.8541,0.0001,18.29702]
[1779274110823,28.72,77506.4733,0.3,-0.8541,0.0001,18.29723]
[1779274112769,28.72,77506.29,0.3,-0.85414,0.0001,18.29235]
[1779274117839,28.72,77505.35,0.3,-0.85422,0.0001,18.28559]
[1779274122844,28.72,77505.14,0.3,-0.85422,0.0001,18.28493]
[1779274127849,28.72,77505.99,0.3,-0.85413,0.0001,18.29339]
[1779274129851,28.72,77500.6117,0.3,-0.85466,0.0001,18.24725]
[1779274131853,28.72,77492.325,0.3,-0.85548,0.0001,18.17549]
[1779274133773,28.72,77492.305,0.3,-0.85548,0.0001,18.17548]
[1779274134030,28.72,77492.135,0.3,-0.8555,0.0001,18.17419]
[1779274134039,28.72,77492.135,0.3,-0.8555,0.0001,18.17419]
[1779274134269,28.72,77492.135,0.3,-0.8555,0.0001,18.17419]
[1779274134856,28.72,77491.525,0.3,-0.85556,0.0001,18.16884]
[1779274139861,28.72,77492.1083,0.3,-0.8555,0.0001,18.17371]
[1779274144866,28.72,77491.6667,0.3,-0.85554,0.0001,18.17076]
[1779274144970,28.72,77491.6667,0.3,-0.85554,0.0001,18.17076]
[1779274145022,28.72,77491.6667,0.3,-0.85554,0.0001,18.17076]
[1779274150872,28.73,77493.0317,0.3,-0.85539,0.0001,18.18346]
[1779274151709,28.73,77493.0317,0.3,-0.85539,0.0001,18.18346]
[1779274151774,28.73,77493.0317,0.3,-0.85539,0.0001,18.18346]
[1779274151993,28.73,77493.0317,0.3,-0.85539,0.0001,18.18358]
[1779274152022,28.73,77493.0317,0.3,-0.85539,0.0001,18.18358]
[1779274152874,28.73,77493.0333,0.3,-0.85539,0.0001,18.18371]
[1779274158625,28.73,77493.6667,0.3,-0.85532,0.0001,18.18987]
[1779274162788,28.73,77494.2467,0.3,-0.85526,0.0001,18.19519]
[1779274163021,28.73,77494.2467,0.3,-0.85526,0.0001,18.19529]
[1779274168695,28.73,77497.3833,0.3,-0.85494,0.0001,18.22279]
[1779274169511,28.73,77497.3833,0.3,-0.85494,0.0001,18.22279]
[1779274169522,28.73,77497.3833,0.3,-0.85494,0.0001,18.22279]
[1779274169955,28.73,77497.3833,0.3,-0.85494,0.0001,18.22283]
[1779274170022,28.73,77497.3833,0.3,-0.85494,0.0001,18.22283]
[1779274170708,28.73,77497.3833,0.3,-0.85494,0.0001,18.22287]
[1779274175744,28.73,77499.2883,0.3,-0.85477,0.0001,18.23603]
[1779274178806,28.73,77499.095,0.3,-0.85479,0.0001,18.23443]
[1779274179020,28.73,77499.095,0.3,-0.85479,0.0001,18.23442]
[1779274184807,28.73,77503.325,0.3,-0.85437,0.0001,18.27089]
[1779274186044,28.73,77501.8267,0.3,-0.85452,0.0001,18.25796]
[1779274186272,28.73,77501.8267,0.3,-0.85452,0.0001,18.25796]
[1779274186425,28.73,77501.8267,0.3,-0.85452,0.0001,18.25796]
[1779274186520,28.73,77501.8267,0.3,-0.85452,0.0001,18.25796]
[1779274186821,28.73,77501.8267,0.3,-0.85452,0.0001,18.258]
[1779274191856,28.73,77500.7417,0.3,-0.85462,0.0001,18.24875]
[1779274193968,28.73,77500.555,0.3,-0.85464,0.0001,18.24721]
[1779274194025,28.73,77500.555,0.3,-0.85464,0.0001,18.24721]
[1779274199912,28.73,77499.5283,0.3,-0.85473,0.0001,18.23907]
[1779274202514,28.73,77499.1133,0.3,-0.85477,0.0001,18.23557]
[1779274202531,28.73,77499.1133,0.3,-0.85477,0.0001,18.23557]
[1779274202904,28.73,77499.1133,0.3,-0.85477,0.0001,18.23557]
[1779274202925,28.73,77498.605,0.3,-0.85482,0.0001,18.23123]
[1779274203020,28.73,77498.605,0.3,-0.85482,0.0001,18.23123]
[1779274206445,28.73,77496.93,0.3,-0.85499,0.0001,18.21653]
[1779274206523,28.73,77496.93,0.3,-0.85499,0.0001,18.21653]
[1779274208931,28.73,77488.5733,0.3,-0.85582,0.0001,18.14423]
[1779274209932,28.73,77480.9383,0.3,-0.85658,0.0001,18.07847]
[1779274210519,28.73,77480.9383,0.3,-0.85658,0.0001,18.07847]
[1779274210774,28.73,77480.9383,0.3,-0.85658,0.0001,18.07847]
[1779274212029,28.73,77477.3283,0.3,-0.85693,0.0001,18.04759]
[1779274212269,28.73,77477.3283,0.3,-0.85693,0.0001,18.04759]
[1779274212935,28.73,77477.1183,0.3,-0.85695,0.0001,18.04591]
[1779274217941,28.73,77477.5767,0.3,-0.8569,0.0001,18.05044]
[1779274222378,28.73,77476.3833,0.3,-0.85701,0.0001,18.04066]
[1779274222524,28.73,77476.3833,0.3,-0.85701,0.0001,18.04066]
[1779274227951,28.73,77472.3483,0.3,-0.85739,0.0001,18.00692]
[1779274230637,28.73,77471.355,0.3,-0.85748,0.0001,17.99874]
[1779274230774,28.73,77471.355,0.3,-0.85748,0.0001,17.99874]
[1779274230961,28.73,77471.355,0.3,-0.85748,0.0001,17.99893]
[1779274231023,28.73,77471.355,0.3,-0.85748,0.0001,17.99893]
[1779274231955,28.73,77471.9583,0.3,-0.85744,0.0001,18.00081]
[1779274236965,28.73,77472.875,0.3,-0.85734,0.0001,18.00958]
[1779274241970,28.74,77476.33,0.3,-0.857,0.0001,18.04006]
[1779274242971,28.74,77481.8267,0.3,-0.85645,0.0001,18.08749]
[1779274243392,28.74,77481.8267,0.3,-0.85645,0.0001,18.08749]
[1779274243523,28.74,77481.8267,0.3,-0.85645,0.0001,18.08749]
[1779274247976,28.74,77489.2517,0.3,-0.85572,0.0001,18.15183]
[1779274248467,28.74,77489.2517,0.3,-0.85572,0.0001,18.15183]
[1779274248523,28.74,77489.2517,0.3,-0.85572,0.0001,18.15183]
[1779274249393,28.74,77488.5633,0.3,-0.85578,0.0001,18.14607]
[1779274249520,28.74,77488.5633,0.3,-0.85578,0.0001,18.14607]
[1779274249978,28.74,77487.86,0.3,-0.85585,0.0001,18.14018]
[1779274254670,28.74,77485.2567,0.3,-0.8561,0.0001,18.11851]
[1779274254773,28.74,77485.2567,0.3,-0.8561,0.0001,18.11851]
[1779274259988,28.74,77482.7683,0.3,-0.85633,0.0001,18.09842]
[1779274263326,28.74,77479.0783,0.3,-0.85668,0.0001,18.06741]
[1779274263524,28.74,77479.0783,0.3,-0.85668,0.0001,18.06741]
[1779274264182,28.74,77479.3267,0.3,-0.85665,0.0001,18.06983]
[1779274264270,28.74,77479.3267,0.3,-0.85665,0.0001,18.06983]
[1779274265000,28.74,77479.345,0.3,-0.85665,0.0001,18.07027]
[1779274268148,28.74,77478.28,0.3,-0.85674,0.0001,18.06199]
[1779274268276,28.74,77478.28,0.3,-0.85674,0.0001,18.06199]
[1779274274011,28.75,77475.5667,0.3,-0.85699,0.0001,18.04051]
[1779274274219,28.75,77475.5667,0.3,-0.85699,0.0001,18.04051]
[1779274274276,28.75,77475.5667,0.3,-0.85699,0.0001,18.04051]
[1779274275448,28.75,77475.2417,0.3,-0.85702,0.0001,18.03804]
[1779274275519,28.75,77475.2417,0.3,-0.85702,0.0001,18.03804]
[1779274276013,28.75,77474.935,0.3,-0.85704,0.0001,18.03574]
[1779274281019,28.75,77473.6,0.3,-0.85715,0.0001,18.02593]
[1779274282774,28.75,77473.5767,0.3,-0.85715,0.0001,18.02608]
[1779274283025,28.75,77473.5767,0.3,-0.85715,0.0001,18.02643]
[1779274287319,28.75,77477.3467,0.3,-0.85676,0.0001,18.06021]
[1779274287523,28.75,77477.3467,0.3,-0.85676,0.0001,18.06021]
[1779274288545,28.75,77476.7367,0.3,-0.85682,0.0001,18.05525]
[1779274288770,28.75,77476.7367,0.3,-0.85682,0.0001,18.05525]
[1779274288871,28.75,77476.7367,0.3,-0.85681,0.0001,18.05556]
[1779274292652,28.75,77476.3833,0.3,-0.85686,0.0001,18.04976]
[1779274292773,28.75,77476.3833,0.3,-0.85686,0.0001,18.04976]
[1779274298037,28.76,77476.5767,0.3,-0.85682,0.0001,18.05308]
[1779274300102,28.76,77476.16,0.3,-0.85686,0.0001,18.0501]
[1779274300272,28.76,77476.16,0.3,-0.85686,0.0001,18.0501]
[1779274301329,28.76,77476.1717,0.3,-0.85685,0.0001,18.05051]
[1779274301520,28.76,77476.1717,0.3,-0.85685,0.0001,18.05051]
[1779274302041,28.76,77474.7033,0.3,-0.85699,0.0001,18.03819]
[1779274307046,28.76,77474.66,0.3,-0.85699,0.0001,18.03829]
[1779274312051,28.76,77474.705,0.3,-0.85698,0.0001,18.03915]
[1779274312899,28.76,77474.705,0.3,-0.85698,0.0001,18.03915]
[1779274313023,28.76,77474.705,0.3,-0.85698,0.0001,18.03915]
[1779274318057,28.76,77472.7367,0.3,-0.85717,0.0001,18.02292]
[1779274318318,28.76,77472.7367,0.3,-0.85717,0.0001,18.02292]
[1779274318525,28.76,77472.7367,0.3,-0.85717,0.0001,18.02292]
[1779274319087,28.76,77471.8517,0.3,-0.85725,0.0001,18.01544]
[1779274319270,28.76,77471.8517,0.3,-0.85725,0.0001,18.01544]
[1779274320059,28.76,77472.0133,0.3,-0.85724,0.0001,18.01696]
[1779274324172,28.76,77472.5117,0.3,-0.85718,0.0001,18.02174]
[1779274324276,28.76,77472.5117,0.3,-0.85718,0.0001,18.02174]
[1779274327978,28.76,77472.195,0.3,-0.85721,0.0001,18.01939]
[1779274328024,28.76,77472.195,0.3,-0.85721,0.0001,18.01939]
[1779274328811,28.76,77472.195,0.3,-0.8572,0.0001,18.01965]
[1779274329429,28.76,77472.195,0.3,-0.8572,0.0001,18.01965]
[1779274329521,28.76,77472.195,0.3,-0.8572,0.0001,18.01965]
[1779274334853,28.76,77471.07,0.3,-0.8573,0.0001,18.0108]
[1779274340895,28.76,77470.4717,0.3,-0.85735,0.0001,18.00652]
[1779274341563,28.76,77470.4717,0.3,-0.85735,0.0001,18.00652]
[1779274341773,28.76,77470.4717,0.3,-0.85735,0.0001,18.00652]
[1779274342710,28.76,77470.4717,0.3,-0.85735,0.0001,18.00666]
[1779274342772,28.76,77470.4717,0.3,-0.85735,0.0001,18.00666]
[1779274342908,28.76,77470.4717,0.3,-0.85735,0.0001,18.00679]
[1779274347944,28.77,77470.0833,0.3,-0.85738,0.0001,18.00416]
[1779274352444,28.77,77470.53,0.3,-0.85735,0.0001,18.00506]
[1779274352521,28.77,77470.53,0.3,-0.85735,0.0001,18.00506]
[1779274359021,28.77,77470.8767,0.3,-0.85731,0.0001,18.00899]
[1779274359469,28.77,77470.8767,0.3,-0.85731,0.0001,18.00899]
[1779274359526,28.77,77470.8767,0.3,-0.85731,0.0001,18.00899]
[1779274360506,28.77,77470.8767,0.3,-0.8573,0.0001,18.00913]
[1779274360524,28.77,77470.8767,0.3,-0.8573,0.0001,18.00913]
[1779274361035,28.77,77470.8767,0.3,-0.8573,0.0001,18.00927]
[1779274366105,28.77,77470.505,0.3,-0.85733,0.0001,18.00677]
[1779274368447,28.77,77470.505,0.3,-0.85733,0.0001,18.00705]
[1779274368522,28.77,77470.505,0.3,-0.85733,0.0001,18.00705]
[1779274374114,28.77,77468.4983,0.3,-0.85752,0.0001,17.99048]
[1779274374648,28.77,77468.4983,0.3,-0.85752,0.0001,17.99048]
[1779274374775,28.77,77468.4983,0.3,-0.85752,0.0001,17.99048]
[1779274376116,28.77,77473.905,0.3,-0.85698,0.0001,18.03714]
[1779274376199,28.77,77473.905,0.3,-0.85698,0.0001,18.03714]
[1779274376275,28.77,77473.905,0.3,-0.85698,0.0001,18.03714]
[1779274377120,28.77,77475.335,0.3,-0.85684,0.0001,18.04947]
[1779274382125,28.77,77478.5617,0.3,-0.85653,0.0001,18.07722]
[1779274384214,28.77,77478.1633,0.3,-0.85657,0.0001,18.07374]
[1779274384271,28.77,77478.1633,0.3,-0.85657,0.0001,18.07374]
[1779274389082,28.77,77478.1133,0.3,-0.85657,0.0001,18.07333]
[1779274389283,28.77,77478.1133,0.3,-0.85657,0.0001,18.0733]
[1779274390413,28.77,77480.3267,0.3,-0.85635,0.0001,18.09231]
[1779274390520,28.77,77480.3267,0.3,-0.85635,0.0001,18.09231]
[1779274391134,28.77,77481.0317,0.3,-0.85629,0.0001,18.09833]
[1779274396139,28.77,77482.8,0.3,-0.85611,0.0001,18.11324]
[1779274401144,28.77,77483.1167,0.3,-0.85609,0.0001,18.1156]
[1779274404662,28.77,77480.465,0.3,-0.85635,0.0001,18.09262]
[1779274404771,28.77,77480.465,0.3,-0.85635,0.0001,18.09262]
[1779274406647,28.77,77480.655,0.3,-0.85633,0.0001,18.09417]
[1779274406773,28.77,77480.655,0.3,-0.85633,0.0001,18.09417]
[1779274407150,28.77,77476.0783,0.3,-0.85678,0.0001,18.05479]
[1779274412057,28.77,77476.9183,0.3,-0.85672,0.0001,18.05859]
[1779274412271,28.77,77477.7617,0.3,-0.85664,0.0001,18.06585]
[1779274416828,28.77,77483.1617,0.3,-0.85611,0.0001,18.1122]
[1779274417018,28.77,77483.1617,0.3,-0.85611,0.0001,18.1122]
[1779274417120,28.77,77483.1617,0.3,-0.85611,0.0001,18.11211]
[1779274424191,28.77,77486.9583,0.3,-0.85574,0.0001,18.1441]
[1779274425225,28.77,77487.385,0.3,-0.8557,0.0001,18.14765]
[1779274425271,28.77,77487.385,0.3,-0.8557,0.0001,18.14765]
[1779274435202,28.77,77487.9217,0.3,-0.85566,0.0001,18.1511]
[1779274436230,28.77,77488.5633,0.3,-0.8556,0.0001,18.1565]
[1779274436271,28.77,77488.5633,0.3,-0.8556,0.0001,18.1565]
[1779274437423,28.77,77487.9933,0.3,-0.85566,0.0001,18.15146]
[1779274437523,28.77,77487.9933,0.3,-0.85566,0.0001,18.15146]
[1779274438206,28.77,77489.0283,0.3,-0.85556,0.0001,18.16024]
[1779274441970,28.76,77489.7967,0.3,-0.85549,0.0001,18.16642]
[1779274442021,28.76,77489.7967,0.3,-0.85549,0.0001,18.16642]
[1779274447215,28.76,77491.95,0.3,-0.85529,0.0001,18.18406]
[1779274452220,28.76,77493.39,0.3,-0.85515,0.0001,18.19561]
[1779274457225,28.76,77493.7517,0.3,-0.85513,0.0001,18.19783]
[1779274457432,28.76,77493.7517,0.3,-0.85513,0.0001,18.19783]
[1779274457520,28.76,77493.7517,0.3,-0.85513,0.0001,18.19783]
[1779274458524,28.76,77494.8267,0.3,-0.85502,0.0001,18.2069]
[1779274458770,28.76,77494.8267,0.3,-0.85502,0.0001,18.2069]
[1779274459227,28.76,77495.0433,0.3,-0.855,0.0001,18.20857]
[1779274463451,28.76,77495.1017,0.3,-0.85501,0.0001,18.20828]
[1779274463525,28.76,77495.1017,0.3,-0.85501,0.0001,18.20828]
[1779274469237,28.76,77497.9233,0.3,-0.85474,0.0001,18.23128]
[1779274474242,28.76,77496.0717,0.3,-0.85496,0.0001,18.21074]
[1779274479250,28.75,77495.91,0.3,-0.85499,0.0001,18.20832]
[1779274484255,28.75,77494.695,0.3,-0.85512,0.0001,18.1969]
[1779274484959,28.75,77494.695,0.3,-0.85512,0.0001,18.1969]
[1779274486106,28.75,77494.695,0.3,-0.85512,0.0001,18.19672]
[1779274486122,28.75,77494.695,0.3,-0.85513,0.0001,18.19655]
[1779274486271,28.75,77494.695,0.3,-0.85513,0.0001,18.19655]
[1779274486776,28.75,77494.695,0.3,-0.85513,0.0001,18.19655]
[1779274492263,28.75,77492.5917,0.3,-0.85535,0.0001,18.17746]
[1779274495764,28.75,77492.015,0.3,-0.85541,0.0001,18.17204]
[1779274496774,28.75,77492.015,0.3,-0.85541,0.0001,18.17189]
[1779274497299,28.75,77492.015,0.3,-0.85541,0.0001,18.17172]
[1779274497520,28.75,77492.015,0.3,-0.85541,0.0001,18.17172]
[1779274498269,28.75,77493.4233,0.3,-0.85527,0.0001,18.1837]
[1779274498748,28.75,77493.4233,0.3,-0.85527,0.0001,18.1837]
[1779274501018,28.75,77500.6717,0.3,-0.85455,0.0001,18.24645]
[1779274506055,28.75,77498.2117,0.3,-0.85479,0.0001,18.22563]
[1779274506321,28.75,77498.2117,0.3,-0.85479,0.0001,18.22563]
[1779274506520,28.75,77498.2117,0.3,-0.85479,0.0001,18.22563]
[1779274507062,28.75,77498.2117,0.3,-0.85479,0.0001,18.22573]
[1779274512283,28.75,77495.885,0.3,-0.85502,0.0001,18.2062]
[1779274518292,28.75,77497.19,0.3,-0.85488,0.0001,18.21804]
[1779274521165,28.75,77497.13,0.3,-0.85488,0.0001,18.21792]
[1779274522172,28.75,77487.6333,0.3,-0.85582,0.0001,18.13626]
[1779274527207,28.75,77488.6267,0.3,-0.85571,0.0001,18.14578]
[1779274532242,28.76,77486.4183,0.3,-0.85594,0.0001,18.12426]
[1779274537310,28.76,77481.49,0.3,-0.85642,0.0001,18.08216]
[1779274542312,28.76,77478.845,0.3,-0.85668,0.0001,18.05927]
[1779274547320,28.76,77479.9767,0.3,-0.85657,0.0001,18.06898]
[1779274552325,28.76,77481.1433,0.3,-0.85646,0.0001,18.07891]
[1779274557330,28.76,77483.6083,0.3,-0.85622,0.0001,18.09992]
[1779274560333,28.76,77478.2717,0.3,-0.85674,0.0001,18.05384]
[1779274565338,28.76,77474.8283,0.3,-0.85709,0.0001,18.02383]
[1779274570343,28.75,77475.6167,0.3,-0.85701,0.0001,18.03027]
[1779274575348,28.75,77477.0717,0.3,-0.85687,0.0001,18.0425]
[1779274580353,28.75,77472.4283,0.3,-0.85733,0.0001,18.00252]
[1779274585358,28.75,77470.6683,0.3,-0.8575,0.0001,17.9873]
[1779274590363,28.75,77470.7533,0.3,-0.8575,0.0001,17.98798]
[1779274596369,28.75,77469.5667,0.3,-0.85764,0.0001,17.97382]
[1779274601374,28.75,77469.2683,0.3,-0.85768,0.0001,17.9702]
[1779274606381,28.75,77468.0567,0.3,-0.85781,0.0001,17.95879]
[1779274611386,28.75,77466.8133,0.3,-0.85794,0.0001,17.94721]
[1779274616391,28.75,77466.0833,0.3,-0.85802,0.0001,17.94006]
[1779274621396,28.75,77463.76,0.3,-0.85826,0.0001,17.9193]
[1779274625338,28.75,77463.9817,0.3,-0.85824,0.0001,17.92079]
[1779274625520,28.75,77463.9817,0.3,-0.85824,0.0001,17.92088]
[1779274631189,28.75,77466.865,0.3,-0.85796,0.0001,17.94605]
[1779274631276,28.75,77466.865,0.3,-0.85796,0.0001,17.94605]
[1779274631291,28.75,77466.865,0.3,-0.85796,0.0001,17.94611]
[1779274636411,28.75,77466.49,0.3,-0.85799,0.0001,17.94316]
[1779274642417,28.75,77465.7217,0.3,-0.85806,0.0001,17.93694]
[1779274647422,28.75,77465.6333,0.3,-0.85807,0.0001,17.93652]
[1779274653428,28.75,77465.49,0.3,-0.8581,0.0001,17.9322]
[1779274659433,28.75,77465.7083,0.3,-0.85807,0.0001,17.93449]
[1779274664438,28.75,77465.2233,0.3,-0.85811,0.0001,17.93069]
[1779274668769,28.75,77465.2833,0.3,-0.8581,0.0001,17.9315]
[1779274670770,28.75,77464.1483,0.3,-0.85821,0.0001,17.92191]
[1779274677254,28.75,77462.8267,0.3,-0.85833,0.0001,17.91124]
[1779274682289,28.75,77462.38,0.3,-0.85837,0.0001,17.90795]
[1779274687324,28.75,77461.93,0.3,-0.85841,0.0001,17.90462]
[1779274692360,28.75,77462.455,0.3,-0.85835,0.0001,17.90967]
[1779274697395,28.76,77463.1533,0.3,-0.85827,0.0001,17.91644]
[1779274702429,28.76,77463.675,0.3,-0.85821,0.0001,17.92183]
[1779274709479,28.76,77463.8017,0.3,-0.85819,0.0001,17.92417]
[1779274713554,28.76,77464.0317,0.3,-0.85818,0.0001,17.92318]
[1779274713771,28.76,77464.0317,0.3,-0.85818,0.0001,17.92318]
[1779274714967,28.76,77463.8267,0.3,-0.8582,0.0001,17.92177]
[1779274715028,28.76,77463.8267,0.3,-0.8582,0.0001,17.92177]
[1779274715489,28.76,77463.925,0.3,-0.85818,0.0001,17.92279]
[1779274720494,28.76,77463.905,0.3,-0.85818,0.0001,17.92351]
[1779274725499,28.76,77463.25,0.3,-0.85823,0.0001,17.91876]
[1779274730504,28.76,77463.555,0.3,-0.85819,0.0001,17.92229]
[1779274735509,28.76,77463.8683,0.3,-0.85815,0.0001,17.92584]
[1779274740514,28.77,77464.3067,0.3,-0.85809,0.0001,17.93045]
[1779274742769,28.77,77464.4083,0.3,-0.85808,0.0001,17.93165]
[1779274748522,28.77,77463.8083,0.3,-0.85813,0.0001,17.9275]
[1779274750664,28.77,77463.195,0.3,-0.85818,0.0001,17.92257]
[1779274751677,28.77,77460.6433,0.3,-0.85843,0.0001,17.90083]
[1779274751772,28.77,77460.6433,0.3,-0.85843,0.0001,17.90083]
[1779274752526,28.77,77460.8533,0.3,-0.85841,0.0001,17.90284]
[1779274757531,28.77,77459.925,0.3,-0.85849,0.0001,17.89591]
[1779274762536,28.77,77459.7767,0.3,-0.85849,0.0001,17.89568]
[1779274768542,28.77,77459.6817,0.3,-0.85849,0.0001,17.89568]
[1779274773548,28.77,77458.5367,0.3,-0.85862,0.0001,17.88296]
[1779274778553,28.77,77459.2933,0.3,-0.85853,0.0001,17.89009]
[1779274783558,28.78,77459.43,0.3,-0.85851,0.0001,17.89187]
[1779274788565,28.78,77459.5367,0.3,-0.8585,0.0001,17.89339]
[1779274793570,28.78,77458.6633,0.3,-0.85857,0.0001,17.88652]
[1779274800577,28.78,77459.55,0.3,-0.85848,0.0001,17.89495]
[1779274806152,28.78,77459.4517,0.3,-0.85848,0.0001,17.89465]
[1779274811587,28.78,77460.4283,0.3,-0.85838,0.0001,17.90368]
[1779274816592,28.78,77459.98,0.3,-0.85842,0.0001,17.90035]
[1779274821597,28.78,77460.3017,0.3,-0.85838,0.0001,17.90364]
[1779274826602,28.78,77460.2683,0.3,-0.85838,0.0001,17.90386]
[1779274832333,28.78,77459.6833,0.3,-0.85845,0.0001,17.89599]
[1779274837369,28.78,77460.0117,0.3,-0.85841,0.0001,17.89924]
[1779274842404,28.78,77460.74,0.3,-0.85834,0.0001,17.90548]
[1779274847439,28.78,77461.265,0.3,-0.85829,0.0001,17.90992]
[1779274852474,28.78,77461.3317,0.3,-0.85828,0.0001,17.91044]
[1779274857509,28.78,77461.5133,0.3,-0.85827,0.0001,17.91192]
[1779274862544,28.78,77461.65,0.3,-0.85825,0.0001,17.91303]
[1779274867579,28.78,77461.1583,0.3,-0.8583,0.0001,17.90876]
[1779274872616,28.78,77462.9567,0.3,-0.85813,0.0001,17.92407]
[1779274877651,28.78,77463.1617,0.3,-0.85811,0.0001,17.92564]
[1779274882659,28.78,77465.7717,0.3,-0.85786,0.0001,17.9479]
[1779274883660,28.78,77471.4933,0.3,-0.8573,0.0001,17.99706]
[1779274888665,28.78,77476.1267,0.3,-0.85685,0.0001,18.03654]
[1779274891856,28.78,77477.72,0.3,-0.85672,0.0001,18.04641]
[1779274894769,28.78,77477.3683,0.3,-0.85675,0.0001,18.04339]
[1779274898264,28.78,77475.8517,0.3,-0.8569,0.0001,18.03038]
[1779274898270,28.78,77475.8517,0.3,-0.8569,0.0001,18.03038]
[1779274898675,28.78,77475.615,0.3,-0.85692,0.0001,18.02837]
[1779274903680,28.78,77474.29,0.3,-0.85705,0.0001,18.01713]
[1779274904681,28.78,77469.635,0.3,-0.85751,0.0001,17.97718]
[1779274905584,28.78,77469.635,0.3,-0.85751,0.0001,17.97718]
[1779274905769,28.78,77469.635,0.3,-0.8575,0.0001,17.97728]
[1779274911688,28.78,77468.9867,0.3,-0.85756,0.0001,17.97234]
[1779274912185,28.78,77468.9867,0.3,-0.85756,0.0001,17.97234]
[1779274912270,28.78,77468.9867,0.3,-0.85756,0.0001,17.97234]
[1779274912689,28.78,77468.8133,0.3,-0.85758,0.0001,17.97095]
[1779274912816,28.78,77468.8133,0.3,-0.85758,0.0001,17.97095]
[1779274913019,28.78,77468.8133,0.3,-0.85758,0.0001,17.97095]
[1779274920697,28.78,77468.0833,0.3,-0.85765,0.0001,17.96477]
[1779274924802,28.78,77467.7117,0.3,-0.85768,0.0001,17.9616]
[1779274925027,28.78,77467.7117,0.3,-0.85768,0.0001,17.9616]
[1779274925179,28.78,77467.7117,0.3,-0.85768,0.0001,17.9616]
[1779274925271,28.78,77467.7117,0.3,-0.85768,0.0001,17.9616]
[1779274925702,28.78,77466.9767,0.3,-0.85776,0.0001,17.9553]
[1779274930707,28.78,77466.1183,0.3,-0.85784,0.0001,17.94803]
[1779274936713,28.78,77465.53,0.3,-0.85789,0.0001,17.94306]
[1779274938273,28.78,77464.6683,0.3,-0.85798,0.0001,17.9356]
[1779274938525,28.78,77464.6683,0.3,-0.85798,0.0001,17.9356]
[1779274938623,28.78,77464.6683,0.3,-0.85798,0.0001,17.93555]
[1779274938904,28.78,77464.6683,0.3,-0.85798,0.0001,17.93555]
[1779274939022,28.78,77464.6683,0.3,-0.85798,0.0001,17.93555]
[1779274944721,28.78,77463.8117,0.3,-0.85807,0.0001,17.92753]
[1779274948421,28.78,77463.4033,0.3,-0.85812,0.0001,17.92351]
[1779274948523,28.78,77463.4033,0.3,-0.85812,0.0001,17.92351]
[1779274948623,28.78,77463.4033,0.3,-0.85812,0.0001,17.92335]
[1779274948810,28.78,77463.4033,0.3,-0.85812,0.0001,17.92335]
[1779274949021,28.78,77463.4033,0.3,-0.85812,0.0001,17.92335]
[1779274953915,28.78,77459.32,0.3,-0.85855,0.0001,17.88413]
[1779274954023,28.78,77459.32,0.3,-0.85855,0.0001,17.88413]
[1779274954473,28.78,77459.32,0.3,-0.85855,0.0001,17.88413]
[1779274954521,28.78,77459.32,0.3,-0.85855,0.0001,17.88413]
[1779274954574,28.78,77459.32,0.3,-0.85855,0.0001,17.88401]
[1779274959736,28.78,77456.88,0.3,-0.85879,0.0001,17.86256]
[1779274962454,28.78,77457.2667,0.3,-0.85876,0.0001,17.86571]
[1779274962523,28.78,77457.2667,0.3,-0.85876,0.0001,17.86571]
[1779274962626,28.78,77457.2667,0.3,-0.85876,0.0001,17.86563]
[1779274962979,28.78,77457.2667,0.3,-0.85876,0.0001,17.86563]
[1779274963021,28.78,77457.2667,0.3,-0.85876,0.0001,17.86563]
[1779274968745,28.78,77457.2817,0.3,-0.85876,0.0001,17.86527]
[1779274973729,28.78,77457.05,0.3,-0.85879,0.0001,17.86294]
[1779274973750,28.78,77456.73,0.3,-0.85882,0.0001,17.86011]
[1779274973772,28.78,77456.73,0.3,-0.85882,0.0001,17.86011]
[1779274974398,28.78,77456.73,0.3,-0.85882,0.0001,17.86011]
[1779274974521,28.78,77456.73,0.3,-0.85882,0.0001,17.86011]
[1779274979756,28.78,77456.2517,0.3,-0.85888,0.0001,17.85493]
[1779274984761,28.77,77456.8517,0.3,-0.85883,0.0001,17.85907]
[1779274985124,28.77,77456.8517,0.3,-0.85883,0.0001,17.85907]
[1779274985270,28.77,77456.8517,0.3,-0.85883,0.0001,17.85907]
[1779274985525,28.77,77456.8517,0.3,-0.85883,0.0001,17.85907]
[1779274985621,28.77,77456.8517,0.3,-0.85884,0.0001,17.85887]
[1779274985770,28.77,77456.8517,0.3,-0.85884,0.0001,17.85887]
[1779274988614,28.77,77456.85,0.3,-0.85884,0.0001,17.85845]
[1779274988707,28.77,77456.85,0.3,-0.85884,0.0001,17.85845]
[1779274988756,28.77,77456.85,0.3,-0.85884,0.0001,17.85829]
[1779274988773,28.77,77456.85,0.3,-0.85884,0.0001,17.85829]
[1779274989766,28.77,77447.03,0.3,-0.8598,0.0001,17.77386]
[1779274993008,28.77,77449.99,0.3,-0.85951,0.0001,17.79894]
[1779274993020,28.77,77449.99,0.3,-0.85951,0.0001,17.79894]
[1779274993173,28.77,77449.99,0.3,-0.85951,0.0001,17.79894]
[1779274993273,28.77,77449.99,0.3,-0.85951,0.0001,17.79894]
[1779274993770,28.77,77449.7433,0.3,-0.85954,0.0001,17.79672]
[1779274997233,28.77,77450.25,0.3,-0.85949,0.0001,17.80075]
[1779274997274,28.77,77450.25,0.3,-0.85949,0.0001,17.80075]
[1779274997484,28.77,77450.25,0.3,-0.8595,0.0001,17.80066]
[1779274997796,28.77,77450.25,0.3,-0.8595,0.0001,17.80066]
[1779274998023,28.77,77450.25,0.3,-0.8595,0.0001,17.80066]
[1779275004533,28.77,77448.4733,0.3,-0.85967,0.0001,17.78497]
[1779275006035,28.77,77447.2217,0.3,-0.85979,0.0001,17.77421]
[1779275006271,28.77,77447.2217,0.3,-0.85979,0.0001,17.77421]
[1779275006608,28.77,77447.2217,0.3,-0.85979,0.0001,17.77421]
[1779275006773,28.77,77447.2217,0.3,-0.85979,0.0001,17.77421]
[1779275006782,28.77,77443.005,0.3,-0.8602,0.0001,17.73798]
[1779275012605,28.77,77443.5433,0.3,-0.86018,0.0001,17.73899]
[1779275014527,28.77,77441.3533,0.3,-0.86039,0.0001,17.72016]
[1779275014772,28.77,77441.3533,0.3,-0.86039,0.0001,17.72016]
[1779275014790,28.77,77443.1317,0.3,-0.86022,0.0001,17.7352]
[1779275015784,28.77,77443.1317,0.3,-0.86022,0.0001,17.7352]
[1779275016025,28.77,77443.045,0.3,-0.86023,0.0001,17.73423]
[1779275021663,28.77,77446.9017,0.3,-0.85987,0.0001,17.76582]
[1779275022905,28.77,77446.235,0.3,-0.85994,0.0001,17.75984]
[1779275023022,28.77,77446.235,0.3,-0.85994,0.0001,17.75984]
[1779275023482,28.77,77446.235,0.3,-0.85994,0.0001,17.75984]
[1779275023524,28.77,77446.235,0.3,-0.85994,0.0001,17.75984]
[1779275023677,28.77,77446.235,0.3,-0.85994,0.0001,17.75959]
[1779275028712,28.77,77445.5317,0.3,-0.86003,0.0001,17.75231]
[1779275033747,28.77,77445.105,0.3,-0.86008,0.0001,17.74744]
[1779275037273,28.76,77444.8733,0.3,-0.86011,0.0001,17.74475]
[1779275037456,28.76,77444.8733,0.3,-0.86011,0.0001,17.74475]
[1779275037521,28.76,77444.8733,0.3,-0.86011,0.0001,17.74475]
[1779275037775,28.76,77444.8733,0.3,-0.86011,0.0001,17.74451]
[1779275042810,28.76,77445.8483,0.3,-0.86003,0.0001,17.75187]
[1779275047823,28.76,77448.4233,0.3,-0.8598,0.0001,17.77288]
[1779275052722,28.76,77449.025,0.3,-0.85975,0.0001,17.77695]
[1779275052775,28.76,77449.025,0.3,-0.85975,0.0001,17.77695]
[1779275052828,28.76,77447.9867,0.3,-0.85985,0.0001,17.76777]
[1779275053383,28.76,77447.9867,0.3,-0.85985,0.0001,17.76777]
[1779275053523,28.76,77447.9867,0.3,-0.85985,0.0001,17.76777]
[1779275058834,28.76,77447.1817,0.3,-0.85994,0.0001,17.75973]
[1779275063839,28.76,77446.6833,0.3,-0.86,0.0001,17.75464]
[1779275064734,28.76,77446.6833,0.3,-0.86,0.0001,17.75464]
[1779275064772,28.76,77446.6833,0.3,-0.86,0.0001,17.75464]
[1779275064825,28.76,77446.6833,0.3,-0.86,0.0001,17.75459]
[1779275065293,28.76,77446.6833,0.3,-0.86,0.0001,17.75459]
[1779275065527,28.76,77446.6833,0.3,-0.86,0.0001,17.75459]
[1779275070047,28.76,77446.82,0.3,-0.85999,0.0001,17.75554]
[1779275070275,28.76,77446.82,0.3,-0.85999,0.0001,17.75554]
[1779275070293,28.76,77446.82,0.3,-0.85999,0.0001,17.75554]
[1779275070523,28.76,77446.82,0.3,-0.85999,0.0001,17.75554]
[1779275070541,28.76,77446.82,0.3,-0.85999,0.0001,17.75548]
[1779275075851,28.76,77448.5317,0.3,-0.85985,0.0001,17.76637]
[1779275077922,28.76,77448.8533,0.3,-0.85982,0.0001,17.76901]
[1779275078027,28.76,77448.8533,0.3,-0.85982,0.0001,17.76901]
[1779275078359,28.76,77448.8533,0.3,-0.85982,0.0001,17.76901]
[1779275078522,28.76,77448.8533,0.3,-0.85982,0.0001,17.76901]
[1779275078621,28.76,77448.8533,0.3,-0.85982,0.0001,17.76895]
[1779275082084,28.76,77445.8683,0.3,-0.86011,0.0001,17.74317]
[1779275082274,28.76,77445.8683,0.3,-0.86011,0.0001,17.74317]
[1779275082366,28.76,77445.8683,0.3,-0.86011,0.0001,17.74317]
[1779275082525,28.76,77445.8683,0.3,-0.86011,0.0001,17.74317]
[1779275082625,28.76,77445.8683,0.3,-0.86011,0.0001,17.74316]
[1779275087049,28.76,77447.5683,0.3,-0.85995,0.0001,17.75764]
[1779275087271,28.76,77447.5683,0.3,-0.85995,0.0001,17.75764]
[1779275087381,28.76,77447.5683,0.3,-0.85995,0.0001,17.75764]
[1779275087526,28.76,77447.5683,0.3,-0.85995,0.0001,17.75764]
[1779275087589,28.75,77447.5683,0.3,-0.85995,0.0001,17.75758]
[1779275089865,28.75,77451.56,0.3,-0.85957,0.0001,17.79169]
[1779275090861,28.75,77451.56,0.3,-0.85957,0.0001,17.79169]
[1779275090866,28.75,77456.21,0.3,-0.85912,0.0001,17.8315]
[1779275091040,28.75,77456.21,0.3,-0.85912,0.0001,17.8315]
[1779275092868,28.75,77461.0067,0.3,-0.85865,0.0001,17.87238]
[1779275093086,28.75,77461.0067,0.3,-0.85865,0.0001,17.87238]
[1779275093271,28.75,77461.0067,0.3,-0.85865,0.0001,17.87238]
[1779275093869,28.75,77463.27,0.3,-0.85843,0.0001,17.8916]
[1779275094922,28.75,77466.225,0.3,-0.85815,0.0001,17.91688]
[1779275095025,28.75,77466.225,0.3,-0.85815,0.0001,17.91688]
[1779275095872,28.75,77470.7,0.3,-0.85771,0.0001,17.95519]
[1779275097874,28.75,77479.7083,0.3,-0.85683,0.0001,18.03223]
[1779275097938,28.75,77479.7083,0.3,-0.85683,0.0001,18.03223]
[1779275098021,28.75,77479.7083,0.3,-0.85683,0.0001,18.03223]
[1779275098745,28.75,77479.7083,0.3,-0.85683,0.0001,18.03223]
[1779275098779,28.75,77479.7083,0.3,-0.85683,0.0001,18.03223]
[1779275098839,28.75,77479.7083,0.3,-0.85683,0.0001,18.03192]
[1779275103881,28.75,77480.3017,0.3,-0.85679,0.0001,18.03546]
[1779275106402,28.75,77482.9117,0.3,-0.85654,0.0001,18.05728]
[1779275106525,28.75,77482.9117,0.3,-0.85654,0.0001,18.05728]
[1779275106615,28.75,77482.9117,0.3,-0.85655,0.0001,18.05695]
[1779275106915,28.75,77482.9117,0.3,-0.85655,0.0001,18.05695]
[1779275107027,28.75,77482.9117,0.3,-0.85655,0.0001,18.05695]
[1779275111406,28.75,77481.9833,0.3,-0.85665,0.0001,18.048]
[1779275111521,28.75,77481.9833,0.3,-0.85665,0.0001,18.048]
[1779275111788,28.75,77481.9833,0.3,-0.85665,0.0001,18.04779]
[1779275113068,28.75,77484.46,0.3,-0.85641,0.0001,18.06888]
[1779275113272,28.75,77484.46,0.3,-0.85641,0.0001,18.06888]
[1779275118896,28.74,77484.7383,0.3,-0.8564,0.0001,18.06982]
[1779275120593,28.74,77483.935,0.3,-0.85648,0.0001,18.06267]
[1779275120773,28.74,77483.935,0.3,-0.85648,0.0001,18.06267]
[1779275120874,28.74,77483.935,0.3,-0.85649,0.0001,18.06239]
[1779275121073,28.74,77483.935,0.3,-0.85649,0.0001,18.06239]
[1779275121273,28.74,77483.935,0.3,-0.85649,0.0001,18.06239]
[1779275126904,28.74,77487.995,0.3,-0.8561,0.0001,18.09611]
[1779275129192,28.74,77488.0767,0.3,-0.8561,0.0001,18.09635]
[1779275129270,28.74,77488.0767,0.3,-0.8561,0.0001,18.09635]
[1779275129790,28.74,77488.0767,0.3,-0.8561,0.0001,18.09635]
[1779275129872,28.74,77488.0767,0.3,-0.8561,0.0001,18.09607]
[1779275130033,28.74,77488.0767,0.3,-0.8561,0.0001,18.09607]
[1779275133880,28.74,77488.4883,0.3,-0.85609,0.0001,18.09538]
[1779275133911,28.74,77494.2833,0.3,-0.85552,0.0001,18.14523]
[1779275134977,28.74,77494.0517,0.3,-0.85554,0.0001,18.14312]
[1779275135021,28.74,77494.0517,0.3,-0.85554,0.0001,18.14312]
[1779275136773,28.74,77494.08,0.3,-0.85554,0.0001,18.14325]
[1779275136871,28.74,77494.08,0.3,-0.85554,0.0001,18.14313]
[1779275140918,28.74,77490.8217,0.3,-0.85587,0.0001,18.11466]
[1779275141307,28.74,77490.8217,0.3,-0.85587,0.0001,18.11466]
[1779275141521,28.74,77490.8217,0.3,-0.85587,0.0001,18.11466]
[1779275146923,28.74,77494.0517,0.3,-0.85556,0.0001,18.14193]
[1779275147226,28.74,77494.0517,0.3,-0.85556,0.0001,18.14193]
[1779275147271,28.74,77494.0517,0.3,-0.85556,0.0001,18.14193]
[1779275147282,28.74,77494.0517,0.3,-0.85556,0.0001,18.14193]
[1779275147924,28.74,77493.7417,0.3,-0.85559,0.0001,18.13915]
[1779275148770,28.74,77493.7417,0.3,-0.85559,0.0001,18.13915]
[1779275148871,28.74,77493.7417,0.3,-0.85559,0.0001,18.13904]
[1779275154931,28.74,77495.7833,0.3,-0.8554,0.0001,18.15591]
[1779275159936,28.74,77495.3817,0.3,-0.85545,0.0001,18.1518]
[1779275160145,28.74,77495.3817,0.3,-0.85545,0.0001,18.1518]
[1779275160271,28.74,77495.3817,0.3,-0.85545,0.0001,18.1518]
[1779275165942,28.74,77496.3417,0.3,-0.85536,0.0001,18.15931]
[1779275166032,28.74,77496.3417,0.3,-0.85536,0.0001,18.15931]
[1779275170772,28.73,77496.3683,0.3,-0.85536,0.0001,18.15901]
[1779275170867,28.73,77496.3683,0.3,-0.85536,0.0001,18.15884]
[1779275171206,28.73,77496.3683,0.3,-0.85536,0.0001,18.15884]
[1779275171272,28.73,77496.3683,0.3,-0.85536,0.0001,18.15884]
[1779275172714,28.73,77503.1717,0.3,-0.85469,0.0001,18.21712]
[1779275177316,28.73,77501.065,0.3,-0.85491,0.0001,18.19822]
[1779275177522,28.73,77501.065,0.3,-0.85491,0.0001,18.19822]
[1779275178053,28.73,77501.065,0.3,-0.85491,0.0001,18.19806]
[1779275178270,28.73,77501.065,0.3,-0.85491,0.0001,18.19806]
[1779275178955,28.73,77499.4033,0.3,-0.85508,0.0001,18.18356]
[1779275182769,28.73,77498.4733,0.3,-0.85518,0.0001,18.17509]
[1779275183022,28.73,77498.4733,0.3,-0.85518,0.0001,18.17495]
[1779275188831,28.73,77495.6683,0.3,-0.85547,0.0001,18.15001]
[1779275193106,28.73,77494.0533,0.3,-0.85565,0.0001,18.13214]
[1779275193269,28.73,77494.0533,0.3,-0.85565,0.0001,18.13214]
[1779275194975,28.73,77499.5167,0.3,-0.85512,0.0001,18.17896]
[1779275195299,28.73,77499.5167,0.3,-0.85512,0.0001,18.17896]
[1779275195520,28.73,77499.5167,0.3,-0.85512,0.0001,18.17896]
[1779275195976,28.73,77499.5117,0.3,-0.85512,0.0001,18.17876]
[1779275200505,28.73,77499.9067,0.3,-0.85509,0.0001,18.18154]
[1779275200521,28.73,77499.9067,0.3,-0.85509,0.0001,18.18154]
[1779275205954,28.73,77500.2,0.3,-0.85507,0.0001,18.18311]
[1779275206950,28.73,77500.2,0.3,-0.85507,0.0001,18.18311]
[1779275207020,28.73,77500.2,0.3,-0.85507,0.0001,18.18295]
[1779275208436,28.73,77500.2,0.3,-0.85507,0.0001,18.18277]
[1779275208520,28.73,77500.2,0.3,-0.85507,0.0001,18.18277]
[1779275208989,28.73,77501.7617,0.3,-0.85492,0.0001,18.19607]
[1779275214995,28.72,77502.1283,0.3,-0.8549,0.0001,18.19817]
[1779275218009,28.72,77501.6133,0.3,-0.85495,0.0001,18.19321]
[1779275218021,28.72,77501.6133,0.3,-0.85495,0.0001,18.19321]
[1779275222330,28.72,77496.8533,0.3,-0.85543,0.0001,18.15166]
[1779275222521,28.72,77496.8533,0.3,-0.85543,0.0001,18.15166]
[1779275224006,28.72,77488.0217,0.3,-0.85631,0.0001,18.07537]
[1779275224915,28.72,77488.0217,0.3,-0.85631,0.0001,18.07537]
[1779275225007,28.72,77488.6517,0.3,-0.85625,0.0001,18.08078]
[1779275225024,28.72,77488.6517,0.3,-0.85625,0.0001,18.08078]
[1779275226697,28.72,77488.58,0.3,-0.85625,0.0001,18.08014]
[1779275228772,28.72,77484.6433,0.3,-0.85664,0.0001,18.04623]
[1779275231567,28.72,77481.3467,0.3,-0.85697,0.0001,18.01792]
[1779275232770,28.72,77481.2533,0.3,-0.85697,0.0001,18.01718]
[1779275233185,28.72,77481.2533,0.3,-0.85697,0.0001,18.01723]
[1779275233270,28.72,77481.2533,0.3,-0.85697,0.0001,18.01723]
[1779275234017,28.72,77482.3583,0.3,-0.85686,0.0001,18.0268]
[1779275238701,28.72,77484.7633,0.3,-0.85663,0.0001,18.04765]
[1779275243988,28.72,77486.385,0.3,-0.85646,0.0001,18.06169]
[1779275244020,28.72,77486.385,0.3,-0.85646,0.0001,18.06169]
[1779275244027,28.72,77487.075,0.3,-0.8564,0.0001,18.06764]
[1779275249032,28.72,77479.3483,0.3,-0.85716,0.0001,18.00101]
[1779275254037,28.72,77481.8733,0.3,-0.85693,0.0001,18.01962]
[1779275260043,28.72,77484.425,0.3,-0.85668,0.0001,18.04113]
[1779275265052,28.72,77486.4067,0.3,-0.85649,0.0001,18.05769]
[1779275270057,28.72,77487.11,0.3,-0.85643,0.0001,18.06312]
[1779275274061,28.72,77492.3233,0.3,-0.85592,0.0001,18.10737]
[1779275279070,28.72,77492.1517,0.3,-0.85595,0.0001,18.10491]
[1779275284075,28.72,77493.525,0.3,-0.85582,0.0001,18.11605]
[1779275289082,28.72,77491.2933,0.3,-0.85606,0.0001,18.09583]
[1779275295088,28.72,77492.9967,0.3,-0.8559,0.0001,18.10983]
[1779275300093,28.72,77493.4167,0.3,-0.85586,0.0001,18.113]
[1779275305098,28.72,77492.26,0.3,-0.85598,0.0001,18.10259]
[1779275310103,28.71,77492.9833,0.3,-0.85592,0.0001,18.1079]
[1779275315108,28.71,77494.1033,0.3,-0.85584,0.0001,18.11309]
[1779275320113,28.71,77493.0633,0.3,-0.85596,0.0001,18.10318]
[1779275324117,28.71,77486.8467,0.3,-0.85658,0.0001,18.04842]
[1779275329122,28.71,77485.8867,0.3,-0.8567,0.0001,18.03869]
[1779275334127,28.71,77486.195,0.3,-0.85668,0.0001,18.03992]
[1779275340133,28.7,77485.875,0.3,-0.85673,0.0001,18.03545]
[1779275345138,28.7,77485.7717,0.3,-0.85676,0.0001,18.03316]
[1779275350143,28.7,77488.0283,0.3,-0.85655,0.0001,18.05117]
[1779275356031,28.7,77488.0,0.3,-0.85658,0.0001,18.04914]
[1779275361066,28.7,77488.2033,0.3,-0.85658,0.0001,18.0494]
[1779275366101,28.69,77484.9983,0.3,-0.85691,0.0001,18.02043]
[1779275369122,28.69,77480.9233,0.3,-0.85732,0.0001,17.98475]
[1779275370129,28.69,77468.25,0.3,-0.85856,0.0001,17.87542]
[1779275374235,28.69,77466.0967,0.3,-0.8588,0.0001,17.8532]
[1779275374269,28.69,77466.0967,0.3,-0.8588,0.0001,17.8532]
[1779275381174,28.69,77465.585,0.3,-0.85885,0.0001,17.84857]
[1779275386179,28.69,77465.5617,0.3,-0.85885,0.0001,17.84822]
[1779275391184,28.69,77465.22,0.3,-0.85889,0.0001,17.84514]
[1779275392774,28.69,77465.02,0.3,-0.85891,0.0001,17.8434]
[1779275394422,28.69,77464.9317,0.3,-0.85892,0.0001,17.84261]
[1779275394519,28.69,77464.9317,0.3,-0.85892,0.0001,17.84261]
[1779275394523,28.69,77464.9317,0.3,-0.85892,0.0001,17.84259]
[1779275400193,28.69,77464.2783,0.3,-0.85898,0.0001,17.83688]
[1779275405198,28.69,77464.08,0.3,-0.859,0.0001,17.83511]
[1779275406161,28.69,77464.08,0.3,-0.859,0.0001,17.83511]
[1779275406269,28.69,77464.085,0.3,-0.859,0.0001,17.83514]
[1779275416209,28.69,77463.9167,0.3,-0.85902,0.0001,17.83361]
[1779275418784,28.69,77466.1917,0.3,-0.8588,0.0001,17.85315]
[1779275418958,28.69,77466.1917,0.3,-0.8588,0.0001,17.85315]
[1779275419019,28.69,77466.1917,0.3,-0.8588,0.0001,17.85315]
[1779275419120,28.69,77466.1917,0.3,-0.8588,0.0001,17.85308]
[1779275420213,28.69,77473.895,0.3,-0.85804,0.0001,17.91936]
[1779275425218,28.69,77474.9767,0.3,-0.85795,0.0001,17.92803]
[1779275430122,28.69,77475.53,0.3,-0.8579,0.0001,17.93227]
[1779275430254,28.69,77475.53,0.3,-0.8579,0.0001,17.93212]
[1779275430269,28.69,77475.53,0.3,-0.8579,0.0001,17.93212]
[1779275431224,28.69,77476.2467,0.3,-0.85785,0.0001,17.93465]
[1779275433226,28.69,77481.2383,0.3,-0.85736,0.0001,17.97755]
[1779275434212,28.69,77481.2383,0.3,-0.85736,0.0001,17.97755]
[1779275434269,28.69,77480.5983,0.3,-0.85743,0.0001,17.97195]
[1779275434362,28.69,77480.5983,0.3,-0.85743,0.0001,17.97195]
[1779275434518,28.69,77480.5983,0.3,-0.85743,0.0001,17.97195]
[1779275435228,28.69,77481.2017,0.3,-0.85737,0.0001,17.97706]
[1779275440234,28.69,77480.4717,0.3,-0.85745,0.0001,17.97037]
[1779275445239,28.69,77476.6,0.3,-0.85783,0.0001,17.93651]
[1779275445742,28.69,77476.6,0.3,-0.85783,0.0001,17.93651]
[1779275445771,28.69,77476.6,0.3,-0.85783,0.0001,17.93651]
[1779275451245,28.69,77475.615,0.3,-0.85794,0.0001,17.92715]
[1779275456251,28.69,77475.62,0.3,-0.85795,0.0001,17.92654]
[1779275458531,28.68,77474.475,0.3,-0.85806,0.0001,17.91643]
[1779275458773,28.68,77474.475,0.3,-0.85806,0.0001,17.91643]
[1779275459345,28.68,77474.3167,0.3,-0.85808,0.0001,17.91495]
[1779275459519,28.68,77474.3167,0.3,-0.85808,0.0001,17.91495]
[1779275460255,28.68,77474.3367,0.3,-0.85808,0.0001,17.91501]
[1779275464622,28.68,77475.3733,0.3,-0.85798,0.0001,17.9235]
[1779275464769,28.68,77475.3733,0.3,-0.85798,0.0001,17.9235]
[1779275470266,28.68,77474.2533,0.3,-0.8581,0.0001,17.91313]
[1779275475271,28.68,77472.5083,0.3,-0.85828,0.0001,17.89758]
[1779275479745,28.68,77470.46,0.3,-0.85848,0.0001,17.8796]
[1779275479771,28.68,77470.46,0.3,-0.85848,0.0001,17.8796]
[1779275480270,28.68,77470.46,0.3,-0.85848,0.0001,17.8796]
[1779275480276,28.68,77471.2733,0.3,-0.8584,0.0001,17.88654]
[1779275480519,28.68,77471.2733,0.3,-0.8584,0.0001,17.88654]
[1779275483965,28.68,77471.5883,0.3,-0.85837,0.0001,17.88901]
[1779275484020,28.68,77471.5883,0.3,-0.85837,0.0001,17.88901]
[1779275489285,28.68,77473.5617,0.3,-0.85819,0.0001,17.90541]
[1779275492216,28.68,77473.715,0.3,-0.85817,0.0001,17.90651]
[1779275492270,28.68,77473.715,0.3,-0.85817,0.0001,17.90651]
[1779275493109,28.68,77473.715,0.3,-0.8582,0.0001,17.9031]
[1779275493269,28.68,77473.715,0.3,-0.8582,0.0001,17.9031]
[1779275493289,28.68,77475.1,0.3,-0.85806,0.0001,17.91515]
[1779275499030,28.68,77473.8,0.3,-0.85818,0.0001,17.90461]
[1779275504065,28.68,77472.0533,0.3,-0.85834,0.0001,17.8902]
[1779275509305,28.68,77471.565,0.3,-0.85838,0.0001,17.88671]
[1779275510656,28.68,77471.565,0.3,-0.85838,0.0001,17.88686]
[1779275510771,28.68,77471.565,0.3,-0.85838,0.0001,17.88686]
[1779275516149,28.68,77470.5033,0.3,-0.85847,0.0001,17.87863]
[1779275521184,28.69,77469.4617,0.3,-0.85857,0.0001,17.87048]
[1779275523817,28.69,77471.3383,0.3,-0.85838,0.0001,17.88695]
[1779275524025,28.69,77471.3383,0.3,-0.85838,0.0001,17.88695]
[1779275524657,28.69,77471.3383,0.3,-0.85838,0.0001,17.88721]
[1779275524774,28.69,77471.3383,0.3,-0.85838,0.0001,17.88721]
[1779275525212,28.69,77471.3383,0.3,-0.85837,0.0001,17.88746]
[1779275530327,28.69,77466.8533,0.3,-0.8588,0.0001,17.85011]
[1779275532200,28.69,77466.8533,0.3,-0.85879,0.0001,17.85031]
[1779275532271,28.69,77466.8533,0.3,-0.85879,0.0001,17.85031]
[1779275537309,28.69,77462.8417,0.3,-0.85917,0.0001,17.81728]
[1779275538653,28.69,77458.9733,0.3,-0.85954,0.0001,17.78409]
[1779275538774,28.69,77458.9733,0.3,-0.85954,0.0001,17.78409]
[1779275539030,28.69,77458.9733,0.3,-0.85954,0.0001,17.78409]
[1779275539269,28.69,77458.9733,0.3,-0.85954,0.0001,17.78409]
[1779275539324,28.69,77458.9733,0.3,-0.85954,0.0001,17.78423]
[1779275540330,28.69,77451.5367,0.3,-0.86027,0.0001,17.72035]
[1779275545344,28.69,77454.25,0.3,-0.85999,0.0001,17.7443]
[1779275549481,28.69,77456.4233,0.3,-0.85978,0.0001,17.76338]
[1779275549520,28.69,77456.4233,0.3,-0.85978,0.0001,17.76338]
[1779275555354,28.69,77455.5967,0.3,-0.85987,0.0001,17.75331]
[1779275557356,28.69,77450.29,0.3,-0.86039,0.0001,17.70789]
[1779275558410,28.69,77449.7117,0.3,-0.86044,0.0001,17.70308]
[1779275558520,28.69,77449.7117,0.3,-0.86044,0.0001,17.70308]
[1779275558762,28.69,77449.7117,0.3,-0.86044,0.0001,17.70308]
[1779275558771,28.69,77449.7117,0.3,-0.86044,0.0001,17.70308]
[1779275559358,28.69,77450.35,0.3,-0.86038,0.0001,17.70873]
[1779275564363,28.7,77451.8433,0.3,-0.86022,0.0001,17.72229]
[1779275565193,28.7,77451.8433,0.3,-0.86022,0.0001,17.72229]
[1779275565269,28.7,77451.8433,0.3,-0.86022,0.0001,17.72229]
[1779275570369,28.7,77453.9967,0.3,-0.86001,0.0001,17.74155]
[1779275575373,28.7,77455.44,0.3,-0.85986,0.0001,17.75445]
[1779275580378,28.7,77456.0783,0.3,-0.85979,0.0001,17.76039]
[1779275582088,28.7,77456.255,0.3,-0.85978,0.0001,17.762]
[1779275582270,28.7,77456.255,0.3,-0.85978,0.0001,17.762]
[1779275582612,28.7,77456.255,0.3,-0.85977,0.0001,17.76208]
[1779275582770,28.7,77456.255,0.3,-0.85977,0.0001,17.76208]
[1779275583381,28.7,77456.0833,0.3,-0.85979,0.0001,17.76069]
[1779275588386,28.7,77456.71,0.3,-0.85972,0.0001,17.76648]
[1779275594392,28.7,77456.9567,0.3,-0.8597,0.0001,17.76903]
[1779275599397,28.7,77457.87,0.3,-0.8596,0.0001,17.77722]
[1779275604402,28.7,77458.2367,0.3,-0.85956,0.0001,17.78067]
[1779275609407,28.7,77458.585,0.3,-0.85953,0.0001,17.78393]
[1779275614412,28.7,77459.215,0.3,-0.85948,0.0001,17.7861]
[1779275615413,28.7,77454.1433,0.3,-0.85998,0.0001,17.74255]
[1779275616414,28.7,77447.9167,0.3,-0.86058,0.0001,17.68914]
[1779275616560,28.7,77447.9167,0.3,-0.86058,0.0001,17.68914]
[1779275616771,28.7,77447.9167,0.3,-0.86058,0.0001,17.68914]
[1779275622420,28.7,77450.235,0.3,-0.86034,0.0001,17.71007]
[1779275623197,28.7,77450.235,0.3,-0.86034,0.0001,17.71007]
[1779275623274,28.7,77450.235,0.3,-0.86034,0.0001,17.71007]
[1779275624113,28.7,77450.235,0.3,-0.86034,0.0001,17.71021]
[1779275624268,28.7,77450.235,0.3,-0.86034,0.0001,17.71021]
[1779275624306,28.7,77450.235,0.3,-0.86034,0.0001,17.71033]
[1779275629427,28.7,77453.465,0.3,-0.86002,0.0001,17.7387]
[1779275635433,28.7,77453.53,0.3,-0.86001,0.0001,17.7399]
[1779275640438,28.71,77454.31,0.3,-0.85992,0.0001,17.74714]
[1779275646444,28.71,77455.1117,0.3,-0.85984,0.0001,17.75457]
[1779275651449,28.71,77455.5817,0.3,-0.85979,0.0001,17.75904]
[1779275656454,28.71,77455.5617,0.3,-0.85979,0.0001,17.75926]
[1779275659365,28.71,77456.4017,0.3,-0.8597,0.0001,17.76666]
[1779275659520,28.71,77454.3583,0.3,-0.8599,0.0001,17.74917]
[1779275664788,28.71,77452.7367,0.3,-0.86005,0.0001,17.7356]
[1779275665019,28.71,77452.7367,0.3,-0.86005,0.0001,17.7356]
[1779275665443,28.71,77452.7367,0.3,-0.86005,0.0001,17.7356]
[1779275665463,28.71,77448.8467,0.3,-0.86043,0.0001,17.70217]
[1779275665520,28.71,77448.8467,0.3,-0.86043,0.0001,17.70217]
[1779275669219,28.71,77446.865,0.3,-0.86062,0.0001,17.68535]
[1779275669270,28.71,77446.865,0.3,-0.86062,0.0001,17.68535]
[1779275675128,28.71,77441.8283,0.3,-0.86112,0.0001,17.63927]
[1779275675270,28.71,77441.8283,0.3,-0.86112,0.0001,17.63927]
[1779275675271,28.71,77441.8283,0.3,-0.86112,0.0001,17.63942]
[1779275675939,28.71,77441.8283,0.3,-0.86112,0.0001,17.63942]
[1779275676019,28.71,77441.8283,0.3,-0.86112,0.0001,17.63942]
[1779275679478,28.71,77435.3483,0.3,-0.86174,0.0001,17.58428]
[1779275682141,28.71,77435.1267,0.3,-0.86176,0.0001,17.58286]
[1779275682269,28.71,77435.1267,0.3,-0.86176,0.0001,17.58286]
[1779275683028,28.71,77435.1267,0.3,-0.86176,0.0001,17.58299]
[1779275683271,28.71,77435.1267,0.3,-0.86176,0.0001,17.58299]
[1779275683329,28.71,77435.1267,0.3,-0.86175,0.0001,17.58314]
[1779275684336,28.71,77429.095,0.3,-0.86233,0.0001,17.53154]
[1779275686350,28.71,77423.9083,0.3,-0.86283,0.0001,17.48736]
[1779275687991,28.71,77422.895,0.3,-0.86292,0.0001,17.47885]
[1779275688020,28.71,77422.895,0.3,-0.86292,0.0001,17.47885]
[1779275689371,28.71,77415.255,0.3,-0.86365,0.0001,17.41378]
[1779275692448,28.71,77413.5083,0.3,-0.86381,0.0001,17.3993]
[1779275696632,28.72,77413.85,0.3,-0.86376,0.0001,17.40343]
[1779275696771,28.72,77413.85,0.3,-0.86376,0.0001,17.40343]
[1779275697446,28.72,77413.85,0.3,-0.86376,0.0001,17.40343]
[1779275697496,28.72,77415.69,0.3,-0.86358,0.0001,17.41943]
[1779275697528,28.72,77415.69,0.3,-0.86358,0.0001,17.41943]
[1779275701157,28.72,77415.8433,0.3,-0.86356,0.0001,17.42145]
[1779275701274,28.72,77415.8433,0.3,-0.86356,0.0001,17.42145]
[1779275702462,28.72,77422.35,0.3,-0.86293,0.0001,17.47792]
[1779275707497,28.72,77424.46,0.3,-0.8627,0.0001,17.49817]
[1779275712511,28.72,77424.4633,0.3,-0.86268,0.0001,17.50032]
[1779275714162,28.72,77428.3933,0.3,-0.8623,0.0001,17.53443]
[1779275714271,28.72,77428.3933,0.3,-0.8623,0.0001,17.53443]
[1779275714986,28.72,77428.3933,0.3,-0.86229,0.0001,17.53474]
[1779275715022,28.72,77428.3933,0.3,-0.86229,0.0001,17.53474]
[1779275715514,28.72,77435.55,0.3,-0.8616,0.0001,17.59648]
[1779275717516,28.73,77430.295,0.3,-0.8621,0.0001,17.55198]
[1779275718583,28.73,77429.08,0.3,-0.86221,0.0001,17.54191]
[1779275718769,28.73,77429.08,0.3,-0.86221,0.0001,17.54191]
[1779275724523,28.73,77431.4017,0.3,-0.86197,0.0001,17.56392]
[1779275726398,28.73,77433.5617,0.3,-0.86175,0.0001,17.58268]
[1779275726520,28.73,77433.5617,0.3,-0.86175,0.0001,17.58268]
[1779275727308,28.73,77435.545,0.3,-0.86156,0.0001,17.59989]
[1779275727519,28.73,77435.545,0.3,-0.86156,0.0001,17.59989]
[1779275727527,28.73,77437.7983,0.3,-0.86134,0.0001,17.6194]
[1779275732545,28.73,77438.39,0.3,-0.8613,0.0001,17.62174]
[1779275737519,28.73,77438.3867,0.3,-0.8613,0.0001,17.62191]
[1779275739552,28.73,77444.975,0.3,-0.86065,0.0001,17.67886]
[1779275743443,28.73,77447.06,0.3,-0.86045,0.0001,17.69722]
[1779275743518,28.73,77447.06,0.3,-0.86045,0.0001,17.69722]
[1779275744244,28.73,77447.8717,0.3,-0.86037,0.0001,17.70434]
[1779275744273,28.73,77447.8717,0.3,-0.86037,0.0001,17.70434]
[1779275744334,28.73,77447.8717,0.3,-0.86037,0.0001,17.70447]
[1779275751564,28.73,77447.3817,0.3,-0.8604,0.0001,17.70126]
[1779275756492,28.73,77445.625,0.3,-0.86057,0.0001,17.68677]
[1779275756519,28.73,77445.625,0.3,-0.86057,0.0001,17.68677]
[1779275757067,28.73,77444.315,0.3,-0.86069,0.0001,17.67569]
[1779275757273,28.73,77444.315,0.3,-0.86069,0.0001,17.67569]
[1779275757372,28.73,77444.315,0.3,-0.86069,0.0001,17.67586]
[1779275762575,28.74,77444.8533,0.3,-0.86063,0.0001,17.68136]
[1779275767587,28.74,77444.9217,0.3,-0.86061,0.0001,17.68264]
[1779275769138,28.74,77444.9217,0.3,-0.86061,0.0001,17.68264]
[1779275769270,28.74,77444.9217,0.3,-0.86061,0.0001,17.68264]
[1779275774594,28.74,77442.7933,0.3,-0.86081,0.0001,17.66499]
[1779275779159,28.74,77443.0483,0.3,-0.86078,0.0001,17.66749]
[1779275779272,28.74,77443.0483,0.3,-0.86078,0.0001,17.66749]
[1779275780197,28.74,77443.0483,0.3,-0.86078,0.0001,17.6677]
[1779275780273,28.74,77443.0483,0.3,-0.86078,0.0001,17.6677]
[1779275780358,28.74,77443.0483,0.3,-0.86078,0.0001,17.66795]
[1779275781601,28.74,77436.61,0.3,-0.8614,0.0001,17.61282]
[1779275786693,28.74,77436.4317,0.3,-0.86141,0.0001,17.61194]
[1779275786769,28.74,77436.4317,0.3,-0.86141,0.0001,17.61194]
[1779275792612,28.74,77435.5733,0.3,-0.86149,0.0001,17.6026]
[1779275794347,28.74,77436.2767,0.3,-0.86142,0.0001,17.6089]
[1779275794521,28.74,77436.2767,0.3,-0.86142,0.0001,17.6089]
[1779275794560,28.74,77436.2767,0.3,-0.86142,0.0001,17.60916]
[1779275799616,28.74,77436.3167,0.3,-0.8614,0.0001,17.61053]
[1779275802770,28.74,77438.1983,0.3,-0.86121,0.0001,17.62766]
[1779275808628,28.75,77438.1633,0.3,-0.8612,0.0001,17.62876]
[1779275813632,28.75,77438.3783,0.3,-0.86117,0.0001,17.63157]
[1779275814429,28.75,77438.3783,0.3,-0.86117,0.0001,17.63157]
[1779275814530,28.75,77438.3783,0.3,-0.86117,0.0001,17.63157]
[1779275814548,28.75,77438.3783,0.3,-0.86116,0.0001,17.63172]
[1779275814644,28.75,77438.3783,0.3,-0.86116,0.0001,17.63172]
[1779275814777,28.75,77438.3783,0.3,-0.86116,0.0001,17.63172]
[1779275815634,28.75,77447.2783,0.3,-0.8603,0.0001,17.70828]
[1779275820639,28.75,77447.535,0.3,-0.86027,0.0001,17.71108]
[1779275828647,28.75,77447.4217,0.3,-0.86028,0.0001,17.71057]
[1779275832907,28.75,77447.47,0.3,-0.86027,0.0001,17.71119]
[1779275833022,28.75,77447.47,0.3,-0.86027,0.0001,17.71119]
[1779275833243,28.75,77447.47,0.3,-0.86027,0.0001,17.71119]
[1779275833273,28.75,77447.47,0.3,-0.86027,0.0001,17.71119]
[1779275833383,28.75,77447.47,0.3,-0.86027,0.0001,17.71125]
[1779275838418,28.75,77445.9867,0.3,-0.86041,0.0001,17.69884]
[1779275843453,28.75,77445.735,0.3,-0.86043,0.0001,17.69701]
[1779275848489,28.75,77445.92,0.3,-0.86041,0.0001,17.69876]
[1779275853672,28.75,77445.6833,0.3,-0.86045,0.0001,17.69337]
[1779275858677,28.75,77444.765,0.3,-0.86054,0.0001,17.68565]
[1779275864601,28.75,77444.4,0.3,-0.86057,0.0001,17.68279]
[1779275870643,28.75,77444.3217,0.3,-0.86058,0.0001,17.68241]
[1779275873702,28.75,77443.9467,0.3,-0.86061,0.0001,17.67937]
[1779275873777,28.75,77443.9467,0.3,-0.86061,0.0001,17.67937]
[1779275874089,28.75,77443.9467,0.3,-0.86061,0.0001,17.67937]
[1779275874271,28.75,77443.9467,0.3,-0.86061,0.0001,17.67937]
[1779275874671,28.75,77443.9467,0.3,-0.86061,0.0001,17.67945]
[1779275880698,28.75,77441.965,0.3,-0.8608,0.0001,17.66289]
[1779275881788,28.75,77442.3717,0.3,-0.86075,0.0001,17.66645]
[1779275882016,28.75,77442.3717,0.3,-0.86075,0.0001,17.66645]
[1779275882020,28.75,77442.3717,0.3,-0.86075,0.0001,17.66645]
[1779275882269,28.75,77442.3717,0.3,-0.86075,0.0001,17.66645]
[1779275882700,28.75,77435.9117,0.3,-0.86138,0.0001,17.61115]
[1779275889707,28.76,77437.8967,0.3,-0.86118,0.0001,17.62911]
[1779275890514,28.76,77437.8967,0.3,-0.86118,0.0001,17.62911]
[1779275890521,28.76,77437.8967,0.3,-0.86118,0.0001,17.62911]
[1779275890560,28.76,77437.8967,0.3,-0.86117,0.0001,17.62924]
[1779275890833,28.76,77437.8967,0.3,-0.86117,0.0001,17.62924]
[1779275891021,28.76,77437.8967,0.3,-0.86117,0.0001,17.62924]
[1779275897381,28.76,77438.3067,0.3,-0.86113,0.0001,17.63337]
[1779275897521,28.76,77438.3067,0.3,-0.86113,0.0001,17.63337]
[1779275897689,28.76,77438.3067,0.3,-0.86113,0.0001,17.63337]
[1779275897715,28.76,77440.3983,0.3,-0.86092,0.0001,17.65154]
[1779275897769,28.76,77440.3983,0.3,-0.86092,0.0001,17.65154]
[1779275898716,28.76,77442.6417,0.3,-0.8607,0.0001,17.67086]
[1779275903726,28.76,77442.6383,0.3,-0.8607,0.0001,17.67115]
[1779275908731,28.76,77442.6033,0.3,-0.8607,0.0001,17.67117]
[1779275913736,28.76,77443.1267,0.3,-0.86067,0.0001,17.67247]
[1779275913801,28.76,77443.1267,0.3,-0.86067,0.0001,17.67247]
[1779275914019,28.76,77443.1267,0.3,-0.86067,0.0001,17.67247]
[1779275919742,28.76,77444.19,0.3,-0.86056,0.0001,17.68185]
[1779275920100,28.76,77444.19,0.3,-0.86056,0.0001,17.68185]
[1779275920270,28.76,77444.19,0.3,-0.86056,0.0001,17.68185]
[1779275925748,28.76,77443.7233,0.3,-0.8606,0.0001,17.67814]
[1779275930753,28.76,77443.48,0.3,-0.86063,0.0001,17.67631]
[1779275937760,28.76,77445.7817,0.3,-0.8604,0.0001,17.69641]
[1779275938278,28.76,77445.7817,0.3,-0.8604,0.0001,17.69641]
[1779275938502,28.76,77445.7817,0.3,-0.8604,0.0001,17.69641]
[1779275938522,28.76,77445.7817,0.3,-0.8604,0.0001,17.69641]
[1779275938603,28.76,77445.7817,0.3,-0.8604,0.0001,17.69645]
[1779275943766,28.76,77448.3383,0.3,-0.86015,0.0001,17.71847]
[1779275944709,28.76,77448.3383,0.3,-0.86015,0.0001,17.71847]
[1779275944767,28.76,77448.3383,0.3,-0.86015,0.0001,17.71846]
[1779275944774,28.76,77448.3383,0.3,-0.86015,0.0001,17.71846]
[1779275944980,28.76,77448.3383,0.3,-0.86015,0.0001,17.71846]
[1779275945026,28.76,77448.3383,0.3,-0.86015,0.0001,17.71846]
[1779275945768,28.76,77448.5483,0.3,-0.86013,0.0001,17.72025]
[1779275952775,28.76,77448.8867,0.3,-0.8601,0.0001,17.72305]
[1779275957780,28.76,77447.8033,0.3,-0.8602,0.0001,17.71368]
[1779275962785,28.76,77448.4233,0.3,-0.86014,0.0001,17.71896]
[1779275967789,28.76,77448.5583,0.3,-0.86013,0.0001,17.72006]
[1779275973233,28.76,77448.5583,0.3,-0.86015,0.0001,17.7165]
[1779275973272,28.76,77448.5583,0.3,-0.86015,0.0001,17.7165]
[1779275973515,28.76,77448.5583,0.3,-0.86015,0.0001,17.7165]
[1779275973522,28.76,77448.5583,0.3,-0.86015,0.0001,17.7165]
[1779275973617,28.76,77448.5583,0.3,-0.86015,0.0001,17.71647]
[1779275978800,28.76,77449.8817,0.3,-0.86003,0.0001,17.72771]
[1779275981966,28.76,77451.215,0.3,-0.8599,0.0001,17.73906]
[1779275982020,28.76,77451.215,0.3,-0.8599,0.0001,17.73906]
[1779275982212,28.76,77451.215,0.3,-0.8599,0.0001,17.73906]
[1779275982270,28.76,77451.215,0.3,-0.8599,0.0001,17.73906]
[1779275982804,28.76,77450.2283,0.3,-0.86,0.0001,17.73055]
[1779275986733,28.76,77449.9483,0.3,-0.86002,0.0001,17.72808]
[1779275986775,28.76,77449.9483,0.3,-0.86002,0.0001,17.72808]
[1779275987221,28.76,77447.9533,0.3,-0.86022,0.0001,17.71094]
[1779275987269,28.76,77447.9533,0.3,-0.86022,0.0001,17.71094]
[1779275987809,28.76,77445.2633,0.3,-0.86048,0.0001,17.68787]
[1779275991015,28.76,77444.825,0.3,-0.86052,0.0001,17.68422]
[1779275991021,28.76,77444.825,0.3,-0.86052,0.0001,17.68422]
[1779275995238,28.76,77444.1617,0.3,-0.86058,0.0001,17.67876]
[1779275995272,28.76,77444.1617,0.3,-0.86058,0.0001,17.67876]
[1779275996036,28.76,77444.1617,0.3,-0.86058,0.0001,17.67866]
[1779275996271,28.76,77444.1617,0.3,-0.86058,0.0001,17.67866]
[1779275996522,28.76,77444.1617,0.3,-0.86058,0.0001,17.6786]
[1779275997529,28.76,77435.6483,0.3,-0.86141,0.0001,17.60536]
[1779275998784,28.76,77435.6483,0.3,-0.86141,0.0001,17.60536]
[1779275998821,28.76,77419.3317,0.3,-0.86297,0.0001,17.46559]
[1779275999023,28.76,77419.3317,0.3,-0.86297,0.0001,17.46559]
[1779276004578,28.76,77416.5633,0.3,-0.86323,0.0001,17.44248]
[1779276005584,28.76,77415.525,0.3,-0.86333,0.0001,17.43362]
[1779276006051,28.76,77415.525,0.3,-0.86333,0.0001,17.43362]
[1779276006275,28.76,77415.525,0.3,-0.86333,0.0001,17.43362]
[1779276006611,28.76,77415.525,0.3,-0.86333,0.0001,17.43362]
[1779276006770,28.76,77415.525,0.3,-0.86333,0.0001,17.43362]
[1779276006829,28.76,77429.1783,0.3,-0.86202,0.0001,17.55064]
[1779276012401,28.76,77430.0133,0.3,-0.86194,0.0001,17.55784]
[1779276012524,28.76,77430.0133,0.3,-0.86194,0.0001,17.55784]
[1779276012634,28.76,77430.0133,0.3,-0.86194,0.0001,17.55805]
[1779276013098,28.76,77430.0133,0.3,-0.86194,0.0001,17.55805]
[1779276013271,28.76,77430.0133,0.3,-0.86194,0.0001,17.55805]
[1779276015839,28.76,77437.8833,0.3,-0.86117,0.0001,17.626]
[1779276021714,28.76,77438.52,0.3,-0.86111,0.0001,17.63207]
[1779276021770,28.76,77438.52,0.3,-0.86111,0.0001,17.63207]
[1779276021772,28.76,77438.52,0.3,-0.86111,0.0001,17.63203]
[1779276021997,28.76,77438.52,0.3,-0.86111,0.0001,17.63203]
[1779276022025,28.76,77438.52,0.3,-0.86111,0.0001,17.63203]
[1779276026563,28.76,77437.1167,0.3,-0.86124,0.0001,17.61979]
[1779276026771,28.76,77437.1167,0.3,-0.86124,0.0001,17.61979]
[1779276027657,28.76,77437.12,0.3,-0.86124,0.0001,17.61977]
[1779276027770,28.76,77437.12,0.3,-0.86124,0.0001,17.61977]
[1779276027796,28.76,77437.12,0.3,-0.86124,0.0001,17.61975]
[1779276033781,28.76,77435.1633,0.3,-0.86146,0.0001,17.59936]
[1779276038817,28.76,77437.33,0.3,-0.86125,0.0001,17.61756]
[1779276042286,28.76,77437.3767,0.3,-0.86125,0.0001,17.61773]
[1779276042520,28.76,77437.3767,0.3,-0.86125,0.0001,17.61773]
[1779276047872,28.76,77437.59,0.3,-0.86124,0.0001,17.61912]
[1779276048142,28.76,77437.59,0.3,-0.86124,0.0001,17.61912]
[1779276048271,28.76,77437.59,0.3,-0.86124,0.0001,17.61912]
[1779276050590,28.76,77438.4983,0.3,-0.86115,0.0001,17.62674]
[1779276050768,28.76,77438.4983,0.3,-0.86115,0.0001,17.62674]
[1779276050829,28.76,77438.4983,0.3,-0.86115,0.0001,17.62665]
[1779276056881,28.76,77439.43,0.3,-0.86107,0.0001,17.63404]
[1779276059930,28.76,77438.725,0.3,-0.86114,0.0001,17.62771]
[1779276060025,28.76,77438.725,0.3,-0.86114,0.0001,17.62771]
[1779276066892,28.76,77436.43,0.3,-0.86137,0.0001,17.60756]
[1779276067389,28.76,77436.43,0.3,-0.86137,0.0001,17.60756]
[1779276067521,28.76,77436.43,0.3,-0.86137,0.0001,17.60756]
[1779276067598,28.76,77436.43,0.3,-0.86137,0.0001,17.60756]
[1779276067770,28.76,77436.43,0.3,-0.86137,0.0001,17.60756]
[1779276067813,28.76,77436.43,0.3,-0.86137,0.0001,17.6075]
[1779276070896,28.76,77432.9,0.3,-0.86171,0.0001,17.57712]
[1779276075901,28.76,77431.7167,0.3,-0.86182,0.0001,17.56693]
[1779276076829,28.76,77431.7167,0.3,-0.86182,0.0001,17.56693]
[1779276076902,28.76,77432.925,0.3,-0.86171,0.0001,17.57728]
[1779276077028,28.76,77432.925,0.3,-0.86171,0.0001,17.57728]
[1779276077175,28.76,77432.925,0.3,-0.86171,0.0001,17.57728]
[1779276077271,28.76,77432.925,0.3,-0.86171,0.0001,17.57728]
[1779276077903,28.76,77432.6167,0.3,-0.86174,0.0001,17.57461]
[1779276082908,28.76,77433.2533,0.3,-0.86168,0.0001,17.57995]
[1779276086601,28.76,77433.2817,0.3,-0.86167,0.0001,17.58015]
[1779276086774,28.76,77433.2817,0.3,-0.86167,0.0001,17.58015]
[1779276086821,28.76,77433.2817,0.3,-0.86167,0.0001,17.58009]
[1779276087138,28.76,77433.2817,0.3,-0.86167,0.0001,17.58009]
[1779276087270,28.76,77433.2817,0.3,-0.86167,0.0001,17.58009]
[1779276092918,28.76,77433.7633,0.3,-0.86166,0.0001,17.58003]
[1779276098620,28.75,77434.2767,0.3,-0.86162,0.0001,17.58363]
[1779276098769,28.75,77434.2767,0.3,-0.86162,0.0001,17.58363]
[1779276098870,28.75,77434.2767,0.3,-0.86162,0.0001,17.58326]
[1779276099095,28.75,77434.2767,0.3,-0.86162,0.0001,17.58326]
[1779276099269,28.75,77434.2767,0.3,-0.86162,0.0001,17.58326]
[1779276102928,28.75,77429.48,0.3,-0.86209,0.0001,17.54145]
[1779276103590,28.75,77429.48,0.3,-0.86209,0.0001,17.54145]
[1779276103769,28.75,77429.48,0.3,-0.86209,0.0001,17.54145]
[1779276104930,28.75,77426.31,0.3,-0.8624,0.0001,17.51421]
[1779276108934,28.75,77423.0517,0.3,-0.86271,0.0001,17.48596]
[1779276113554,28.75,77420.09,0.3,-0.863,0.0001,17.4604]
[1779276113774,28.75,77420.09,0.3,-0.863,0.0001,17.4604]
[1779276114769,28.75,77420.09,0.3,-0.863,0.0001,17.46038]
[1779276114799,28.75,77420.09,0.3,-0.863,0.0001,17.46036]
[1779276116863,28.75,77419.88,0.3,-0.86302,0.0001,17.45853]
[1779276117025,28.75,77415.44,0.3,-0.86345,0.0001,17.42053]
[1779276122948,28.75,77410.1317,0.3,-0.86395,0.0001,17.3757]
[1779276124227,28.75,77410.475,0.3,-0.86391,0.0001,17.37874]
[1779276124270,28.75,77410.475,0.3,-0.86391,0.0001,17.37874]
[1779276124802,28.75,77410.475,0.3,-0.86391,0.0001,17.37874]
[1779276124876,28.75,77410.475,0.3,-0.86391,0.0001,17.37885]
[1779276125019,28.75,77410.475,0.3,-0.86391,0.0001,17.37885]
[1779276130956,28.75,77407.2517,0.3,-0.86421,0.0001,17.35197]
[1779276135366,28.76,77408.9483,0.3,-0.86404,0.0001,17.36699]
[1779276135520,28.76,77408.9483,0.3,-0.86404,0.0001,17.36699]
[1779276136962,28.76,77415.0133,0.3,-0.86346,0.0001,17.41906]
[1779276139383,28.76,77416.585,0.3,-0.86331,0.0001,17.43271]
[1779276139520,28.76,77416.585,0.3,-0.86331,0.0001,17.43271]
[1779276139965,28.76,77416.6017,0.3,-0.86331,0.0001,17.43302]
[1779276144261,28.76,77420.2633,0.3,-0.86296,0.0001,17.4643]
[1779276144273,28.76,77420.2633,0.3,-0.86296,0.0001,17.4643]
[1779276145971,28.76,77414.2483,0.3,-0.86353,0.0001,17.41287]
[1779276149165,28.76,77414.775,0.3,-0.86348,0.0001,17.4175]
[1779276149274,28.76,77414.775,0.3,-0.86348,0.0001,17.4175]
[1779276149602,28.76,77414.775,0.3,-0.86348,0.0001,17.4175]
[1779276149774,28.76,77414.775,0.3,-0.86348,0.0001,17.4175]
[1779276149790,28.76,77414.775,0.3,-0.86348,0.0001,17.41754]
[1779276153152,28.76,77413.72,0.3,-0.8636,0.0001,17.40516]
[1779276153270,28.76,77413.72,0.3,-0.8636,0.0001,17.40516]
[1779276153471,28.76,77413.72,0.3,-0.8636,0.0001,17.40516]
[1779276153521,28.76,77413.72,0.3,-0.8636,0.0001,17.40516]
[1779276153981,28.76,77413.3167,0.3,-0.86364,0.0001,17.40176]
[1779276157714,28.76,77411.62,0.3,-0.8638,0.0001,17.38749]
[1779276157769,28.76,77411.62,0.3,-0.8638,0.0001,17.38749]
[1779276160690,28.76,77405.9517,0.3,-0.86433,0.0001,17.33954]
[1779276166732,28.76,77403.55,0.3,-0.86454,0.0001,17.32037]
[1779276167807,28.76,77403.55,0.3,-0.86454,0.0001,17.32037]
[1779276168020,28.76,77403.55,0.3,-0.86454,0.0001,17.32056]
[1779276168369,28.76,77403.55,0.3,-0.86454,0.0001,17.32056]
[1779276168520,28.76,77403.55,0.3,-0.86454,0.0001,17.32056]
[1779276168746,28.76,77403.55,0.3,-0.86454,0.0001,17.32075]
[1779276172764,28.76,77403.835,0.3,-0.86451,0.0001,17.32372]
[1779276172770,28.76,77403.835,0.3,-0.86451,0.0001,17.32372]
[1779276176647,28.76,77408.5433,0.3,-0.86405,0.0001,17.36454]
[1779276176770,28.76,77408.5433,0.3,-0.86405,0.0001,17.36454]
[1779276177008,28.76,77408.5433,0.3,-0.86405,0.0001,17.3648]
[1779276177022,28.76,77408.5433,0.3,-0.86405,0.0001,17.3648]
[1779276177809,28.76,77408.5433,0.3,-0.86405,0.0001,17.36505]
[1779276182844,28.76,77409.2667,0.3,-0.86396,0.0001,17.37249]
[1779276188016,28.77,77408.535,0.3,-0.86402,0.0001,17.36749]
[1779276192018,28.77,77408.635,0.3,-0.864,0.0001,17.36911]
[1779276192268,28.77,77408.635,0.3,-0.864,0.0001,17.36936]
[1779276197581,28.77,77409.775,0.3,-0.86387,0.0001,17.38044]
[1779276198297,28.77,77409.775,0.3,-0.86387,0.0001,17.38076]
[1779276198519,28.77,77409.775,0.3,-0.86387,0.0001,17.38076]
[1779276198956,28.77,77409.775,0.3,-0.86386,0.0001,17.38108]
[1779276203991,28.77,77410.5283,0.3,-0.86378,0.0001,17.38907]
[1779276209026,28.77,77410.19,0.3,-0.86379,0.0001,17.38771]
[1779276214045,28.78,77410.1933,0.3,-0.86379,0.0001,17.38577]
[1779276219050,28.78,77411.2867,0.3,-0.86367,0.0001,17.39657]
[1779276224055,28.78,77411.6917,0.3,-0.86362,0.0001,17.40147]
[1779276229060,28.78,77418.6933,0.3,-0.86294,0.0001,17.46253]
[1779276229514,28.78,77418.6933,0.3,-0.86294,0.0001,17.46253]
[1779276229520,28.78,77418.6933,0.3,-0.86294,0.0001,17.46253]
[1779276230061,28.78,77421.7867,0.3,-0.86264,0.0001,17.48917]
[1779276235066,28.78,77423.8,0.3,-0.86244,0.0001,17.50707]
[1779276236884,28.78,77423.95,0.3,-0.86242,0.0001,17.50847]
[1779276238769,28.78,77424.12,0.3,-0.8624,0.0001,17.51017]
[1779276245076,28.78,77424.4033,0.3,-0.86237,0.0001,17.51338]
[1779276246277,28.78,77427.455,0.3,-0.86207,0.0001,17.53977]
[1779276246280,28.78,77427.455,0.3,-0.86207,0.0001,17.53977]
[1779276246520,28.78,77427.455,0.3,-0.86207,0.0001,17.53977]
[1779276247078,28.78,77429.8683,0.3,-0.86184,0.0001,17.56066]
[1779276253084,28.79,77432.1383,0.3,-0.8616,0.0001,17.58121]
[1779276254458,28.79,77432.415,0.3,-0.86158,0.0001,17.58375]
[1779276254520,28.79,77432.415,0.3,-0.86158,0.0001,17.58375]
[1779276255848,28.79,77433.37,0.3,-0.86148,0.0001,17.5921]
[1779276256018,28.79,77433.37,0.3,-0.86148,0.0001,17.5921]
[1779276256087,28.79,77434.4383,0.3,-0.86138,0.0001,17.60141]
[1779276261092,28.79,77434.935,0.3,-0.86132,0.0001,17.60637]
[1779276266097,28.79,77435.6267,0.3,-0.86125,0.0001,17.61298]
[1779276268590,28.79,77435.5683,0.3,-0.86125,0.0001,17.61274]
[1779276268769,28.79,77435.5683,0.3,-0.86125,0.0001,17.61274]
[1779276274105,28.79,77437.8467,0.3,-0.86104,0.0001,17.62945]
[1779276278221,28.79,77438.7433,0.3,-0.86095,0.0001,17.63752]
[1779276278271,28.79,77438.7433,0.3,-0.86095,0.0001,17.63752]
[1779276278315,28.79,77438.7433,0.3,-0.86095,0.0001,17.63752]
[1779276278518,28.79,77438.7433,0.3,-0.86095,0.0001,17.63752]
[1779276279110,28.79,77436.8233,0.3,-0.86114,0.0001,17.62096]
[1779276282963,28.79,77436.875,0.3,-0.86114,0.0001,17.6211]
[1779276283024,28.79,77436.875,0.3,-0.86114,0.0001,17.6211]
[1779276287865,28.79,77436.4117,0.3,-0.86119,0.0001,17.61668]
[1779276288023,28.79,77436.4117,0.3,-0.86119,0.0001,17.61668]
[1779276288119,28.79,77436.8967,0.3,-0.86114,0.0001,17.62074]
[1779276293125,28.79,77438.1883,0.3,-0.86102,0.0001,17.63131]
[1779276293315,28.79,77438.1883,0.3,-0.86102,0.0001,17.63131]
[1779276293520,28.79,77438.1883,0.3,-0.86102,0.0001,17.63131]
[1779276299131,28.79,77438.7633,0.3,-0.86097,0.0001,17.63556]
[1779276300685,28.79,77438.775,0.3,-0.86097,0.0001,17.63554]
[1779276300771,28.79,77438.775,0.3,-0.86097,0.0001,17.63554]
[1779276300800,28.79,77438.775,0.3,-0.86097,0.0001,17.63554]
[1779276301020,28.79,77438.775,0.3,-0.86097,0.0001,17.63554]
[1779276301121,28.79,77438.775,0.3,-0.86098,0.0001,17.63543]
[1779276306138,28.79,77435.77,0.3,-0.86127,0.0001,17.6092]
[1779276311143,28.79,77437.1267,0.3,-0.86115,0.0001,17.62038]
[1779276312193,28.79,77436.7817,0.3,-0.86118,0.0001,17.61733]
[1779276312274,28.79,77436.7817,0.3,-0.86118,0.0001,17.61733]
[1779276316779,28.78,77437.3017,0.3,-0.86113,0.0001,17.6214]
[1779276317020,28.78,77437.3017,0.3,-0.86113,0.0001,17.6214]
[1779276317121,28.78,77437.3017,0.3,-0.86114,0.0001,17.62131]
[1779276322154,28.78,77438.295,0.3,-0.86105,0.0001,17.62929]
[1779276327159,28.78,77438.57,0.3,-0.86103,0.0001,17.6311]
[1779276331149,28.78,77438.57,0.3,-0.86103,0.0001,17.6311]
[1779276331272,28.78,77438.57,0.3,-0.86103,0.0001,17.63066]
[1779276337923,28.78,77438.88,0.3,-0.86103,0.0001,17.62907]
[1779276343175,28.78,77439.0533,0.3,-0.86102,0.0001,17.63002]
[1779276348180,28.78,77439.2417,0.3,-0.86101,0.0001,17.63109]
[1779276351584,28.78,77439.3517,0.3,-0.861,0.0001,17.63181]
[1779276351588,28.78,77439.3517,0.3,-0.861,0.0001,17.63181]
[1779276351770,28.78,77439.3517,0.3,-0.861,0.0001,17.63181]
[1779276352021,28.78,77439.3517,0.3,-0.861,0.0001,17.63159]
[1779276357056,28.78,77440.075,0.3,-0.86094,0.0001,17.63723]
[1779276362091,28.78,77439.6183,0.3,-0.86099,0.0001,17.63276]
[1779276364217,28.78,77439.6783,0.3,-0.86099,0.0001,17.63307]
[1779276364272,28.78,77439.6783,0.3,-0.86099,0.0001,17.63307]
[1779276364385,28.78,77439.6783,0.3,-0.86099,0.0001,17.63307]
[1779276364521,28.78,77439.6783,0.3,-0.86099,0.0001,17.63307]
[1779276365112,28.78,77439.6783,0.3,-0.86099,0.0001,17.63297]
[1779276369000,28.78,77438.41,0.3,-0.86111,0.0001,17.62182]
[1779276369024,28.78,77438.41,0.3,-0.86111,0.0001,17.62182]
[1779276374175,28.78,77437.5483,0.3,-0.8612,0.0001,17.61392]
[1779276375161,28.78,77437.5483,0.3,-0.8612,0.0001,17.61392]
[1779276375276,28.78,77437.5483,0.3,-0.8612,0.0001,17.61384]
[1779276375344,28.78,77437.5483,0.3,-0.8612,0.0001,17.61384]
[1779276375519,28.78,77437.5483,0.3,-0.8612,0.0001,17.61384]
[1779276376208,28.78,77436.8067,0.3,-0.86128,0.0001,17.6074]
[1779276382214,28.78,77437.9617,0.3,-0.86117,0.0001,17.6168]
[1779276387219,28.77,77438.0433,0.3,-0.86117,0.0001,17.61706]
[1779276392224,28.77,77439.7017,0.3,-0.86104,0.0001,17.62726]
[1779276397229,28.77,77439.6883,0.3,-0.86104,0.0001,17.62665]
[1779276403235,28.77,77439.69,0.3,-0.86105,0.0001,17.62606]
[1779276407006,28.77,77439.7067,0.3,-0.86105,0.0001,17.62611]
[1779276407023,28.77,77439.7067,0.3,-0.86105,0.0001,17.62611]
[1779276412244,28.77,77439.015,0.3,-0.86113,0.0001,17.6194]
[1779276412979,28.77,77439.015,0.3,-0.86113,0.0001,17.6194]
[1779276413020,28.77,77439.015,0.3,-0.86113,0.0001,17.6194]
[1779276413120,28.77,77439.015,0.3,-0.86113,0.0001,17.6193]
[1779276418250,28.77,77438.8383,0.3,-0.86115,0.0001,17.61734]
[1779276423255,28.77,77435.4967,0.3,-0.86148,0.0001,17.58836]
[1779276428260,28.77,77433.75,0.3,-0.86165,0.0001,17.5732]
[1779276433265,28.77,77429.4417,0.3,-0.86206,0.0001,17.53618]
[1779276433779,28.77,77429.4417,0.3,-0.86206,0.0001,17.53618]
[1779276434021,28.77,77429.4417,0.3,-0.86206,0.0001,17.53618]
[1779276435267,28.77,77424.1783,0.3,-0.86257,0.0001,17.49123]
[1779276441273,28.77,77423.9117,0.3,-0.86259,0.0001,17.48945]
[1779276446278,28.77,77423.57,0.3,-0.86261,0.0001,17.48695]
[1779276448529,28.77,77427.07,0.3,-0.86228,0.0001,17.51707]
[1779276448771,28.77,77427.07,0.3,-0.86228,0.0001,17.51707]
[1779276449610,28.77,77427.0967,0.3,-0.86227,0.0001,17.51735]
[1779276449769,28.77,77427.0967,0.3,-0.86227,0.0001,17.51735]
[1779276450282,28.77,77427.4217,0.3,-0.86224,0.0001,17.52018]
[1779276455156,28.77,77429.335,0.3,-0.86208,0.0001,17.53317]
[1779276455270,28.77,77429.335,0.3,-0.86208,0.0001,17.53317]
[1779276460292,28.77,77431.8433,0.3,-0.86184,0.0001,17.55467]
[1779276461951,28.77,77431.8433,0.3,-0.86184,0.0001,17.55467]
[1779276462022,28.77,77431.8433,0.3,-0.86184,0.0001,17.55467]
[1779276462177,28.77,77431.8433,0.3,-0.86184,0.0001,17.55467]
[1779276462275,28.77,77431.8433,0.3,-0.86184,0.0001,17.55467]
[1779276462294,28.77,77431.1783,0.3,-0.8619,0.0001,17.54897]
[1779276468300,28.77,77431.66,0.3,-0.86185,0.0001,17.55308]
[1779276474306,28.77,77431.7733,0.3,-0.86184,0.0001,17.55405]
[1779276478669,28.77,77431.7233,0.3,-0.86185,0.0001,17.5536]
[1779276478772,28.77,77431.7233,0.3,-0.86185,0.0001,17.5536]
[1779276484135,28.77,77432.1583,0.3,-0.86181,0.0001,17.55729]
[1779276484273,28.77,77432.1583,0.3,-0.86181,0.0001,17.55729]
[1779276484316,28.77,77432.1583,0.3,-0.86181,0.0001,17.55729]
[1779276484494,28.77,77432.1583,0.3,-0.86181,0.0001,17.55729]
[1779276484522,28.77,77432.1583,0.3,-0.86181,0.0001,17.55729]
[1779276490322,28.77,77433.54,0.3,-0.86168,0.0001,17.56897]
[1779276494755,28.77,77434.975,0.3,-0.86154,0.0001,17.58116]
[1779276494770,28.77,77434.975,0.3,-0.86154,0.0001,17.58116]
[1779276495109,28.77,77434.975,0.3,-0.86154,0.0001,17.58116]
[1779276495270,28.77,77434.975,0.3,-0.86154,0.0001,17.58116]
[1779276495327,28.77,77434.9783,0.3,-0.86154,0.0001,17.58115]
[1779276501060,28.77,77434.965,0.3,-0.86154,0.0001,17.58081]
[1779276501773,28.77,77434.965,0.3,-0.86154,0.0001,17.58081]
[1779276502022,28.77,77434.965,0.3,-0.86154,0.0001,17.58081]
[1779276507338,28.77,77436.39,0.3,-0.86141,0.0001,17.59276]
[1779276510773,28.77,77436.435,0.3,-0.86141,0.0001,17.59298]
[1779276517173,28.77,77435.9017,0.3,-0.86148,0.0001,17.58456]
[1779276518832,28.77,77435.155,0.3,-0.86156,0.0001,17.57813]
[1779276519019,28.77,77435.155,0.3,-0.86156,0.0001,17.57813]
[1779276521941,28.77,77434.1633,0.3,-0.86165,0.0001,17.56955]
[1779276522021,28.77,77434.1633,0.3,-0.86165,0.0001,17.56955]
[1779276522208,28.77,77434.1633,0.3,-0.86165,0.0001,17.56953]
[1779276524770,28.77,77433.975,0.3,-0.86167,0.0001,17.56787]
[1779276529743,28.77,77433.88,0.3,-0.86168,0.0001,17.56695]
[1779276529980,28.77,77433.88,0.3,-0.86168,0.0001,17.56695]
[1779276530270,28.77,77433.88,0.3,-0.86168,0.0001,17.56699]
[1779276531277,28.77,77428.55,0.3,-0.86219,0.0001,17.52136]
[1779276532845,28.77,77427.2117,0.3,-0.86232,0.0001,17.50994]
[1779276533099,28.77,77427.2117,0.3,-0.86232,0.0001,17.50994]
[1779276537368,28.77,77422.2333,0.3,-0.86279,0.0001,17.46778]
[1779276542372,28.77,77420.7467,0.3,-0.86293,0.0001,17.45564]
[1779276543229,28.77,77420.7467,0.3,-0.86293,0.0001,17.45564]
[1779276543272,28.77,77420.7467,0.3,-0.86293,0.0001,17.45564]
[1779276544507,28.77,77420.745,0.3,-0.86293,0.0001,17.45588]
[1779276544521,28.77,77420.745,0.3,-0.86293,0.0001,17.45588]
[1779276545375,28.77,77420.745,0.3,-0.86293,0.0001,17.45601]
[1779276546378,28.77,77409.58,0.3,-0.86399,0.0001,17.3607]
[1779276547745,28.77,77409.0067,0.3,-0.86404,0.0001,17.35606]
[1779276548763,28.77,77409.015,0.3,-0.86404,0.0001,17.35639]
[1779276551386,28.77,77403.6583,0.3,-0.86454,0.0001,17.31144]
[1779276552064,28.77,77403.6583,0.3,-0.86454,0.0001,17.31144]
[1779276552269,28.77,77403.6583,0.3,-0.86454,0.0001,17.31144]
[1779276552500,28.77,77403.6583,0.3,-0.86453,0.0001,17.31173]
[1779276552524,28.77,77403.6583,0.3,-0.86453,0.0001,17.31173]
[1779276553388,28.77,77407.5383,0.3,-0.86416,0.0001,17.34519]
[1779276558393,28.78,77407.8217,0.3,-0.86412,0.0001,17.34898]
[1779276562686,28.78,77408.6067,0.3,-0.86403,0.0001,17.35675]
[1779276562774,28.78,77408.6067,0.3,-0.86403,0.0001,17.35675]
[1779276565435,28.78,77409.2317,0.3,-0.86396,0.0001,17.36286]
[1779276569101,28.78,77409.8283,0.3,-0.8639,0.0001,17.3687]
[1779276569269,28.78,77409.8283,0.3,-0.8639,0.0001,17.3687]
[1779276569371,28.78,77409.8283,0.3,-0.8639,0.0001,17.36894]
[1779276574409,28.78,77412.34,0.3,-0.86367,0.0001,17.38805]
[1779276577287,28.78,77414.685,0.3,-0.86344,0.0001,17.40849]
[1779276577524,28.78,77414.685,0.3,-0.86344,0.0001,17.40868]
[1779276582119,28.78,77413.715,0.3,-0.86352,0.0001,17.40111]
[1779276582270,28.78,77413.715,0.3,-0.86352,0.0001,17.40111]
[1779276582332,28.78,77413.715,0.3,-0.86352,0.0001,17.40131]
[1779276587421,28.79,77409.0733,0.3,-0.86395,0.0001,17.36275]
[1779276592426,28.79,77407.195,0.3,-0.86411,0.0001,17.34796]
[1779276594497,28.79,77407.2133,0.3,-0.8641,0.0001,17.34865]
[1779276594518,28.79,77407.2133,0.3,-0.8641,0.0001,17.34865]
[1779276595011,28.79,77407.2133,0.3,-0.8641,0.0001,17.34865]
[1779276595023,28.79,77407.2133,0.3,-0.8641,0.0001,17.34865]
[1779276595429,28.79,77407.6333,0.3,-0.86406,0.0001,17.3525]
[1779276600434,28.79,77406.295,0.3,-0.86417,0.0001,17.34241]
[1779276600772,28.79,77406.295,0.3,-0.86417,0.0001,17.34241]
[1779276605910,28.79,77406.795,0.3,-0.86411,0.0001,17.34801]
[1779276606026,28.79,77406.795,0.3,-0.86411,0.0001,17.34801]
[1779276606440,28.79,77406.0433,0.3,-0.86418,0.0001,17.34186]
[1779276607426,28.79,77406.0433,0.3,-0.86418,0.0001,17.34186]
[1779276607518,28.79,77406.03,0.3,-0.86418,0.0001,17.34201]
[1779276612428,28.79,77404.9283,0.3,-0.86427,0.0001,17.3337]
[1779276612446,28.79,77404.4433,0.3,-0.86431,0.0001,17.32985]
[1779276612522,28.79,77404.4433,0.3,-0.86431,0.0001,17.32985]
[1779276612613,28.79,77404.4433,0.3,-0.86431,0.0001,17.32985]
[1779276612771,28.79,77404.4433,0.3,-0.86431,0.0001,17.32985]
[1779276618452,28.8,77405.2267,0.3,-0.86422,0.0001,17.33819]
[1779276623457,28.8,77404.3583,0.3,-0.86429,0.0001,17.33217]
[1779276628350,28.8,77405.9517,0.3,-0.86412,0.0001,17.34689]
[1779276628519,28.8,77407.95,0.3,-0.86393,0.0001,17.3642]
[1779276628692,28.8,77407.95,0.3,-0.86393,0.0001,17.3642]
[1779276628771,28.8,77407.95,0.3,-0.86393,0.0001,17.3642]
[1779276629463,28.8,77407.57,0.3,-0.86396,0.0001,17.3612]
[1779276633969,28.8,77407.4133,0.3,-0.86399,0.0001,17.35733]
[1779276634019,28.8,77407.4133,0.3,-0.86399,0.0001,17.35733]
[1779276639473,28.8,77407.0233,0.3,-0.86401,0.0001,17.35548]
[1779276639694,28.8,77407.0233,0.3,-0.86401,0.0001,17.35548]
[1779276639768,28.8,77407.0233,0.3,-0.86401,0.0001,17.35548]
[1779276640292,28.8,77407.0233,0.3,-0.86401,0.0001,17.35548]
[1779276640442,28.8,77407.0233,0.3,-0.864,0.0001,17.35573]
[1779276640521,28.8,77407.0233,0.3,-0.864,0.0001,17.35573]
[1779276646481,28.81,77409.0667,0.3,-0.86379,0.0001,17.37456]
[1779276649873,28.81,77410.315,0.3,-0.86367,0.0001,17.38588]
[1779276650032,28.81,77410.315,0.3,-0.86367,0.0001,17.38588]
[1779276650485,28.81,77409.5233,0.3,-0.86374,0.0001,17.37932]
[1779276655490,28.81,77411.575,0.3,-0.86353,0.0001,17.39787]
[1779276656768,28.81,77411.575,0.3,-0.86353,0.0001,17.39787]
[1779276663206,28.81,77413.7767,0.3,-0.86331,0.0001,17.41803]
[1779276668503,28.81,77417.055,0.3,-0.86299,0.0001,17.44669]
[1779276669061,28.81,77417.055,0.3,-0.86299,0.0001,17.44669]
[1779276669272,28.81,77417.055,0.3,-0.86299,0.0001,17.44669]
[1779276669448,28.81,77417.055,0.3,-0.86299,0.0001,17.44669]
[1779276669504,28.81,77416.1683,0.3,-0.86307,0.0001,17.43924]
[1779276669521,28.81,77416.1683,0.3,-0.86307,0.0001,17.43924]
[1779276676512,28.81,77413.9383,0.3,-0.86327,0.0001,17.42117]
[1779276679825,28.81,77414.0917,0.3,-0.86325,0.0001,17.42294]
[1779276680022,28.81,77414.0917,0.3,-0.86325,0.0001,17.42294]
[1779276680215,28.81,77414.0917,0.3,-0.86325,0.0001,17.42294]
[1779276680269,28.81,77414.0917,0.3,-0.86325,0.0001,17.42294]
[1779276680325,28.81,77414.0917,0.3,-0.86325,0.0001,17.42308]
[1779276684820,28.81,77414.015,0.3,-0.86325,0.0001,17.42303]
[1779276685020,28.81,77414.015,0.3,-0.86325,0.0001,17.42303]
[1779276685146,28.81,77414.015,0.3,-0.86325,0.0001,17.42303]
[1779276685270,28.81,77414.015,0.3,-0.86325,0.0001,17.42303]
[1779276685363,28.81,77414.015,0.3,-0.86325,0.0001,17.42317]
[1779276690049,28.82,77414.4283,0.3,-0.8632,0.0001,17.4273]
[1779276690269,28.82,77414.4283,0.3,-0.8632,0.0001,17.4273]
[1779276691553,28.82,77413.7217,0.3,-0.86329,0.0001,17.41806]
[1779276691769,28.82,77413.7217,0.3,-0.86329,0.0001,17.41806]
[1779276692414,28.82,77413.7217,0.3,-0.86329,0.0001,17.41821]
[1779276697533,28.82,77413.46,0.3,-0.8633,0.0001,17.41676]
[1779276703491,28.82,77412.8067,0.3,-0.86336,0.0001,17.41215]
[1779276706743,28.82,77411.895,0.3,-0.86344,0.0001,17.40487]
[1779276706772,28.82,77411.895,0.3,-0.86344,0.0001,17.40487]
[1779276708776,28.82,77411.8067,0.3,-0.86344,0.0001,17.40446]
[1779276709018,28.82,77411.8067,0.3,-0.86344,0.0001,17.40446]
[1779276710548,28.82,77402.8717,0.3,-0.86429,0.0001,17.32868]
[1779276712431,28.82,77402.8717,0.3,-0.86428,0.0001,17.32895]
[1779276712521,28.82,77402.8717,0.3,-0.86428,0.0001,17.32895]
[1779276712550,28.82,77396.1867,0.3,-0.86491,9e-05,17.27224]
[1779276713058,28.82,77396.1867,0.3,-0.86491,9e-05,17.27224]
[1779276713273,28.82,77396.1867,0.3,-0.86491,9e-05,17.27224]
[1779276718556,28.82,77397.755,0.3,-0.86474,9e-05,17.28785]
[1779276719913,28.82,77398.9667,0.3,-0.86462,9e-05,17.29852]
[1779276720022,28.82,77398.9667,0.3,-0.86462,9e-05,17.29852]
[1779276720373,28.82,77398.9667,0.3,-0.86462,9e-05,17.29852]
[1779276720521,28.82,77398.9667,0.3,-0.86462,9e-05,17.29852]
[1779276720558,28.82,77399.4833,0.3,-0.86457,9e-05,17.30324]
[1779276725563,28.83,77402.3833,0.3,-0.86428,0.0001,17.32943]
[1779276730568,28.83,77402.8417,0.3,-0.86422,0.0001,17.33464]
[1779276735573,28.83,77403.455,0.3,-0.86414,0.0001,17.34115]
[1779276736855,28.83,77405.58,0.3,-0.86394,0.0001,17.35952]
[1779276737020,28.83,77405.58,0.3,-0.86394,0.0001,17.35952]
[1779276737501,28.83,77405.58,0.3,-0.86394,0.0001,17.35952]
[1779276737520,28.83,77405.58,0.3,-0.86394,0.0001,17.35952]
[1779276737552,28.83,77405.58,0.3,-0.86394,0.0001,17.35971]
[1779276740578,28.83,77409.8167,0.3,-0.86353,0.0001,17.39644]
[1779276745583,28.83,77413.395,0.3,-0.86318,0.0001,17.42773]
[1779276746872,28.83,77413.4517,0.3,-0.86317,0.0001,17.42835]
[1779276747024,28.83,77413.4517,0.3,-0.86317,0.0001,17.42835]
[1779276747259,28.83,77413.4517,0.3,-0.86317,0.0001,17.42835]
[1779276747271,28.83,77413.4517,0.3,-0.86317,0.0001,17.42835]
[1779276747307,28.83,77413.4517,0.3,-0.86317,0.0001,17.42848]
[1779276750948,28.83,77410.9367,0.3,-0.8634,0.0001,17.40742]
[1779276751022,28.83,77410.9367,0.3,-0.8634,0.0001,17.40742]
[1779276753849,28.83,77409.795,0.3,-0.86353,0.0001,17.39471]
[1779276754020,28.83,77409.795,0.3,-0.86353,0.0001,17.39471]
[1779276754592,28.83,77409.2217,0.3,-0.86358,0.0001,17.38999]
[1779276759598,28.84,77411.235,0.3,-0.86338,0.0001,17.40804]
[1779276762475,28.84,77411.91,0.3,-0.86331,0.0001,17.41411]
[1779276762524,28.84,77411.91,0.3,-0.86331,0.0001,17.41411]
[1779276767606,28.84,77413.5283,0.3,-0.86315,0.0001,17.42877]
[1779276771138,28.84,77412.9517,0.3,-0.8632,0.0001,17.42423]
[1779276771269,28.84,77412.9517,0.3,-0.8632,0.0001,17.42423]
[1779276771378,28.84,77412.9517,0.3,-0.8632,0.0001,17.42423]
[1779276771525,28.84,77412.9517,0.3,-0.8632,0.0001,17.42423]
[1779276771610,28.84,77411.695,0.3,-0.86332,0.0001,17.41364]
[1779276776615,28.84,77410.2633,0.3,-0.86344,0.0001,17.40224]
[1779276778755,28.84,77413.5067,0.3,-0.86313,0.0001,17.43024]
[1779276778771,28.84,77413.5067,0.3,-0.86313,0.0001,17.43024]
[1779276779072,28.84,77413.5067,0.3,-0.86313,0.0001,17.43024]
[1779276779270,28.84,77413.5067,0.3,-0.86313,0.0001,17.43024]
[1779276779359,28.84,77413.5067,0.3,-0.86313,0.0001,17.43033]
[1779276782621,28.84,77417.44,0.3,-0.86275,0.0001,17.4642]
[1779276784696,28.84,77417.8333,0.3,-0.86271,0.0001,17.46771]
[1779276784769,28.84,77417.8333,0.3,-0.86271,0.0001,17.46771]
[1779276785169,28.84,77417.8333,0.3,-0.86271,0.0001,17.46771]
[1779276785273,28.84,77417.8333,0.3,-0.86271,0.0001,17.46771]
[1779276785624,28.84,77415.7283,0.3,-0.86291,0.0001,17.44982]
[1779276793632,28.84,77416.25,0.3,-0.86285,0.0001,17.455]
[1779276798637,28.84,77416.6767,0.3,-0.86281,0.0001,17.45909]
[1779276800490,28.84,77417.4483,0.3,-0.86273,0.0001,17.46577]
[1779276800521,28.84,77417.4483,0.3,-0.86273,0.0001,17.46577]
[1779276800592,28.84,77417.4483,0.3,-0.86273,0.0001,17.46584]
[1779276800928,28.84,77417.4483,0.3,-0.86273,0.0001,17.46584]
[1779276801020,28.84,77417.4483,0.3,-0.86273,0.0001,17.46584]
[1779276807646,28.84,77416.7217,0.3,-0.86279,0.0001,17.46024]
[1779276813653,28.84,77416.68,0.3,-0.86281,0.0001,17.45689]
[1779276813659,28.84,77416.68,0.3,-0.86281,0.0001,17.45689]
[1779276813771,28.84,77416.68,0.3,-0.86281,0.0001,17.45689]
[1779276814348,28.84,77416.68,0.3,-0.86281,0.0001,17.45689]
[1779276814521,28.84,77416.68,0.3,-0.86281,0.0001,17.45689]
[1779276814616,28.84,77416.68,0.3,-0.86281,0.0001,17.45697]
[1779276817657,28.84,77420.8367,0.3,-0.86241,0.0001,17.49265]
[1779276822664,28.84,77420.015,0.3,-0.86249,0.0001,17.48584]
[1779276822693,28.84,77420.015,0.3,-0.86249,0.0001,17.48584]
[1779276822772,28.84,77420.015,0.3,-0.86249,0.0001,17.48584]
[1779276823387,28.84,77420.015,0.3,-0.86249,0.0001,17.48584]
[1779276823524,28.84,77420.015,0.3,-0.86249,0.0001,17.48584]
[1779276823598,28.84,77420.015,0.3,-0.86249,0.0001,17.48589]
[1779276829671,28.84,77420.6817,0.3,-0.86242,0.0001,17.49183]
[1779276831697,28.84,77420.6817,0.3,-0.86242,0.0001,17.49191]
[1779276831770,28.84,77420.6817,0.3,-0.86242,0.0001,17.49191]
[1779276832183,28.84,77420.6817,0.3,-0.86242,0.0001,17.49191]
[1779276832272,28.84,77420.6817,0.3,-0.86242,0.0001,17.49191]
[1779276832392,28.84,77420.6817,0.3,-0.86242,0.0001,17.49196]
[1779276837439,28.84,77418.7967,0.3,-0.8626,0.0001,17.47613]
[1779276838342,28.84,77418.7967,0.3,-0.8626,0.0001,17.47613]
[1779276838520,28.84,77418.7967,0.3,-0.8626,0.0001,17.47613]
[1779276838588,28.85,77418.7967,0.3,-0.8626,0.0001,17.47619]
[1779276838818,28.85,77418.7967,0.3,-0.8626,0.0001,17.47619]
[1779276839020,28.85,77418.7967,0.3,-0.8626,0.0001,17.47619]
[1779276840457,28.85,77423.1467,0.3,-0.86218,0.0001,17.51338]
[1779276843043,28.85,77424.18,0.3,-0.86208,0.0001,17.52221]
[1779276843270,28.85,77424.18,0.3,-0.86208,0.0001,17.52221]
[1779276843550,28.85,77424.18,0.3,-0.86208,0.0001,17.52221]
[1779276843622,28.85,77424.18,0.3,-0.86208,0.0001,17.52222]
[1779276843772,28.85,77424.18,0.3,-0.86208,0.0001,17.52222]
[1779276844485,28.85,77424.18,0.3,-0.86208,0.0001,17.52222]
[1779276847752,28.85,77424.0033,0.3,-0.8621,0.0001,17.52072]
[1779276847774,28.85,77424.0033,0.3,-0.8621,0.0001,17.52072]
[1779276852541,28.85,77420.4133,0.3,-0.86244,0.0001,17.49017]
[1779276853775,28.85,77420.06,0.3,-0.86247,0.0001,17.4872]
[1779276854020,28.85,77420.06,0.3,-0.86247,0.0001,17.4872]
[1779276855563,28.85,77424.18,0.3,-0.86208,0.0001,17.52242]
[1779276860658,28.85,77421.6617,0.3,-0.86232,0.0001,17.50102]
[1779276860804,28.85,77421.6617,0.3,-0.86232,0.0001,17.50102]
[1779276861021,28.85,77421.6617,0.3,-0.86232,0.0001,17.50102]
[1779276862770,28.85,77420.6133,0.3,-0.86242,0.0001,17.49215]
[1779276863678,28.85,77420.6133,0.3,-0.86242,0.0001,17.4922]
[1779276868712,28.85,77414.8433,0.3,-0.86297,0.0001,17.44333]
[1779276870832,28.85,77414.175,0.3,-0.86303,0.0001,17.43784]
[1779276871021,28.85,77414.175,0.3,-0.86303,0.0001,17.43784]
[1779276876034,28.85,77414.8233,0.3,-0.86298,0.0001,17.44037]
[1779276876257,28.85,77414.8233,0.3,-0.86298,0.0001,17.44037]
[1779276876270,28.85,77414.8233,0.3,-0.86298,0.0001,17.44037]
[1779276876722,28.85,77414.5017,0.3,-0.86301,0.0001,17.43773]
[1779276881727,28.85,77414.705,0.3,-0.86299,0.0001,17.44002]
[1779276886732,28.85,77414.875,0.3,-0.86296,0.0001,17.442]
[1779276889618,28.85,77415.5967,0.3,-0.86289,0.0001,17.44836]
[1779276889770,28.85,77415.5967,0.3,-0.86289,0.0001,17.44844]
[1779276890494,28.85,77415.5967,0.3,-0.86289,0.0001,17.44844]
[1779276890519,28.85,77415.5967,0.3,-0.86289,0.0001,17.44844]
[1779276890595,28.85,77415.5967,0.3,-0.86289,0.0001,17.44852]
[1779276895741,28.85,77417.5933,0.3,-0.86269,0.0001,17.46593]
[1779276900200,28.85,77418.3267,0.3,-0.86262,0.0001,17.47246]
[1779276900269,28.85,77418.3267,0.3,-0.86262,0.0001,17.47246]
[1779276908825,28.85,77419.8567,0.3,-0.86247,0.0001,17.48601]
[1779276909018,28.85,77419.8567,0.3,-0.86247,0.0001,17.48601]
[1779276914760,28.85,77421.6383,0.3,-0.8623,0.0001,17.5014]
[1779276917461,28.85,77422.5067,0.3,-0.86221,0.0001,17.50885]
[1779276917519,28.85,77422.5067,0.3,-0.86221,0.0001,17.50885]
[1779276917949,28.85,77423.0167,0.3,-0.86216,0.0001,17.51322]
[1779276918023,28.85,77423.0167,0.3,-0.86216,0.0001,17.51322]
[1779276918764,28.85,77423.7167,0.3,-0.8621,0.0001,17.5192]
[1779276922749,28.85,77424.095,0.3,-0.86206,0.0001,17.52243]
[1779276922774,28.85,77423.96,0.3,-0.86207,0.0001,17.52127]
[1779276928417,28.85,77425.4183,0.3,-0.86193,0.0001,17.53369]
[1779276934287,28.85,77427.25,0.3,-0.86178,0.0001,17.5457]
[1779276934523,28.85,77427.25,0.3,-0.86178,0.0001,17.5457]
[1779276934621,28.85,77427.25,0.3,-0.86178,0.0001,17.5457]
[1779276934770,28.85,77427.25,0.3,-0.86178,0.0001,17.5457]
[1779276934781,28.85,77427.8867,0.3,-0.86172,0.0001,17.5511]
[1779276936784,28.85,77435.4867,0.3,-0.86099,0.0001,17.61625]
[1779276941242,28.85,77436.3283,0.3,-0.8609,0.0001,17.62423]
[1779276941270,28.85,77436.3283,0.3,-0.8609,0.0001,17.62423]
[1779276943266,28.85,77435.2717,0.3,-0.86099,0.0001,17.61558]
[1779276943519,28.85,77435.2717,0.3,-0.86099,0.0001,17.61558]
[1779276943620,28.85,77435.2717,0.3,-0.86099,0.0001,17.61577]
[1779276948230,28.85,77436.215,0.3,-0.86091,0.0001,17.62327]
[1779276948269,28.85,77436.215,0.3,-0.86091,0.0001,17.62327]
[1779276953801,28.85,77435.7333,0.3,-0.86096,0.0001,17.61846]
[1779276955148,28.85,77435.66,0.3,-0.86097,0.0001,17.61757]
[1779276955270,28.85,77435.66,0.3,-0.86097,0.0001,17.61757]
[1779276955803,28.85,77435.4717,0.3,-0.86099,0.0001,17.61582]
[1779276957968,28.85,77435.3167,0.3,-0.86101,0.0001,17.61425]
[1779276958019,28.85,77435.3167,0.3,-0.86101,0.0001,17.61425]
[1779276961787,28.85,77435.1883,0.3,-0.86103,0.0001,17.61277]
[1779276962023,28.85,77435.1483,0.3,-0.86103,0.0001,17.6123]
[1779276962758,28.85,77435.1483,0.3,-0.86103,0.0001,17.6123]
[1779276962770,28.85,77435.1483,0.3,-0.86103,0.0001,17.6123]
[1779276962808,28.85,77435.1483,0.3,-0.86103,0.0001,17.61225]
[1779276963816,28.85,77428.0267,0.3,-0.86172,0.0001,17.55129]
[1779276966819,28.85,77422.5883,0.3,-0.86224,0.0001,17.50475]
[1779276967590,28.85,77422.5883,0.3,-0.86224,0.0001,17.50475]
[1779276967599,28.85,77422.5883,0.3,-0.86224,0.0001,17.50489]
[1779276968018,28.85,77422.5883,0.3,-0.86224,0.0001,17.50489]
[1779276968272,28.85,77422.5883,0.3,-0.86224,0.0001,17.50489]
[1779276968821,28.85,77405.02,0.3,-0.86392,0.0001,17.35506]
[1779276974827,28.85,77399.8917,0.3,-0.86439,9e-05,17.31284]
[1779276976435,28.85,77400.0467,0.3,-0.86437,9e-05,17.31444]
[1779276976519,28.85,77400.0467,0.3,-0.86437,9e-05,17.31444]
[1779276980215,28.85,77398.2817,0.3,-0.86452,9e-05,17.30053]
[1779276980269,28.85,77398.2817,0.3,-0.86452,9e-05,17.30053]
[1779276980833,28.85,77398.2533,0.3,-0.86452,9e-05,17.30058]
[1779276985838,28.86,77396.1283,0.3,-0.86471,9e-05,17.28399]
[1779276991576,28.86,77394.8467,0.3,-0.86483,9e-05,17.27149]
[1779276995499,28.86,77394.3283,0.3,-0.86487,9e-05,17.26807]
[1779276995519,28.86,77394.3283,0.3,-0.86487,9e-05,17.26807]
[1779277000854,28.86,77394.0417,0.3,-0.86487,9e-05,17.26761]
[1779277002356,28.86,77394.0417,0.3,-0.86487,9e-05,17.26795]
[1779277002519,28.86,77394.0417,0.3,-0.86487,9e-05,17.26795]
[1779277003076,28.86,77394.0417,0.3,-0.86486,9e-05,17.26829]
[1779277003269,28.86,77394.0417,0.3,-0.86486,9e-05,17.26829]
[1779277003669,28.86,77394.0417,0.3,-0.86486,9e-05,17.26864]
[1779277005968,28.87,77391.78,0.3,-0.86507,9e-05,17.25014]
[1779277006021,28.87,77391.78,0.3,-0.86507,9e-05,17.25014]
[1779277007697,28.87,77380.9017,0.3,-0.86608,9e-05,17.15849]
[1779277012390,28.87,77379.2967,0.3,-0.86622,9e-05,17.14583]
[1779277012485,28.87,77379.2967,0.3,-0.86622,9e-05,17.14583]
[1779277012732,28.87,77379.2967,0.3,-0.8662,9e-05,17.14732]
[1779277014807,28.87,77379.1967,0.3,-0.86621,9e-05,17.14697]
[1779277015020,28.87,77377.3167,0.3,-0.86638,9e-05,17.1315]
[1779277020788,28.88,77376.615,0.3,-0.86641,9e-05,17.12865]
[1779277025878,28.88,77376.2167,0.3,-0.86642,9e-05,17.12796]
[1779277031865,28.88,77374.7283,0.3,-0.86652,9e-05,17.1186]
[1779277032507,28.88,77374.7283,0.3,-0.86652,9e-05,17.1186]
[1779277034646,28.88,77374.805,0.3,-0.8665,9e-05,17.12031]
[1779277034770,28.88,77374.805,0.3,-0.8665,9e-05,17.12031]
[1779277034886,28.89,77374.805,0.3,-0.86649,9e-05,17.12083]
[1779277039893,28.89,77375.02,0.3,-0.86644,9e-05,17.12525]
[1779277044897,28.89,77375.0833,0.3,-0.86641,9e-05,17.12835]
[1779277049902,28.9,77374.5567,0.3,-0.86643,9e-05,17.12641]
[1779277054907,28.9,77374.0533,0.3,-0.86647,9e-05,17.12118]
[1779277060913,28.9,77374.6367,0.3,-0.86638,9e-05,17.12917]
[1779277065918,28.91,77374.6417,0.3,-0.86635,9e-05,17.13171]
[1779277071924,28.91,77373.6433,0.3,-0.86641,9e-05,17.12621]
[1779277076929,28.91,77372.9983,0.3,-0.86644,9e-05,17.12326]
[1779277078931,28.92,77368.0267,0.3,-0.8669,9e-05,17.08216]
[1779277083936,28.92,77369.1767,0.3,-0.86676,9e-05,17.09466]
[1779277088941,28.92,77368.14,0.3,-0.86682,9e-05,17.08858]
[1779277093946,28.93,77368.4167,0.3,-0.86677,9e-05,17.09365]
[1779277098951,28.94,77363.9483,0.3,-0.86705,9e-05,17.0676]
[1779277102617,28.94,77365.3867,0.3,-0.8669,9e-05,17.08125]
[1779277102769,28.94,77365.3867,0.3,-0.8669,9e-05,17.08125]
[1779277107960,28.95,77367.0883,0.3,-0.86671,9e-05,17.09839]
[1779277110025,28.95,77363.79,0.3,-0.86701,9e-05,17.07139]
[1779277110270,28.95,77363.79,0.3,-0.86701,9e-05,17.07139]
[1779277110963,28.95,77363.4633,0.3,-0.86703,9e-05,17.06912]
[1779277115968,28.95,77368.8917,0.3,-0.86652,9e-05,17.11419]
[1779277116776,28.95,77368.8917,0.3,-0.86652,9e-05,17.11419]
[1779277118889,28.95,77367.135,0.3,-0.86667,9e-05,17.10032]
[1779277118971,28.95,77364.5533,0.3,-0.86691,9e-05,17.07875]
[1779277119025,28.95,77364.5533,0.3,-0.86691,9e-05,17.07875]
[1779277120824,28.96,77364.8583,0.3,-0.86688,9e-05,17.08165]
[1779277121022,28.96,77364.8583,0.3,-0.86687,9e-05,17.08195]
[1779277126979,28.96,77367.37,0.3,-0.86661,9e-05,17.10585]
[1779277127481,28.96,77367.37,0.3,-0.86661,9e-05,17.10585]
[1779277127521,28.96,77367.37,0.3,-0.86661,9e-05,17.10585]
[1779277127768,28.96,77367.37,0.3,-0.86661,9e-05,17.10585]
[1779277127850,28.96,77367.37,0.3,-0.8666,9e-05,17.10626]
[1779277132985,28.96,77369.7,0.3,-0.86636,9e-05,17.12802]
[1779277137990,28.96,77371.2033,0.3,-0.8662,9e-05,17.14238]
[1779277143996,28.97,77371.25,0.3,-0.86618,9e-05,17.1441]
[1779277149001,28.97,77373.0033,0.3,-0.86601,9e-05,17.16009]
[1779277151319,28.97,77373.755,0.3,-0.86593,9e-05,17.16711]
[1779277151524,28.97,77373.755,0.3,-0.86593,9e-05,17.16711]
[1779277157009,28.97,77374.29,0.3,-0.86586,9e-05,17.17353]
[1779277160762,28.97,77375.3767,0.3,-0.86575,9e-05,17.18363]
[1779277160773,28.97,77375.3767,0.3,-0.86575,9e-05,17.18363]
[1779277160841,28.97,77375.3767,0.3,-0.86575,9e-05,17.18363]
[1779277160863,28.97,77375.3767,0.3,-0.86574,9e-05,17.18392]
[1779277161028,28.97,77375.3767,0.3,-0.86574,9e-05,17.18392]
[1779277167882,28.97,77375.9233,0.3,-0.86567,9e-05,17.19026]
[1779277168025,28.98,77375.9233,0.3,-0.86567,9e-05,17.19052]
[1779277173859,28.98,77377.24,0.3,-0.86554,9e-05,17.20017]
[1779277174270,28.98,77377.24,0.3,-0.86554,9e-05,17.20017]
[1779277174449,28.98,77377.24,0.3,-0.86554,9e-05,17.20017]
[1779277174520,28.98,77377.24,0.3,-0.86554,9e-05,17.20017]
[1779277174866,28.98,77377.24,0.3,-0.86554,9e-05,17.20048]
[1779277179901,28.98,77380.2883,0.3,-0.86524,9e-05,17.22794]
[1779277184295,28.98,77378.4317,0.3,-0.86539,9e-05,17.21356]
[1779277184370,28.98,77378.4317,0.3,-0.86539,9e-05,17.21356]
[1779277184518,28.98,77378.4317,0.3,-0.86539,9e-05,17.21356]
[1779277187038,28.98,77378.46,0.3,-0.86538,9e-05,17.21484]
[1779277192043,28.99,77377.3417,0.3,-0.86547,9e-05,17.2071]
[1779277192628,28.99,77377.3417,0.3,-0.86547,9e-05,17.2071]
[1779277192683,28.99,77377.3417,0.3,-0.86547,9e-05,17.2071]
[1779277192776,28.99,77377.3417,0.3,-0.86547,9e-05,17.2071]
[1779277192993,28.99,77377.3417,0.3,-0.86546,9e-05,17.20745]
[1779277198049,28.99,77377.5833,0.3,-0.86542,9e-05,17.21124]
[1779277203054,28.99,77374.265,0.3,-0.86571,9e-05,17.18487]
[1779277204822,28.99,77373.855,0.3,-0.86575,9e-05,17.18178]
[1779277204986,28.99,77373.855,0.3,-0.86575,9e-05,17.18178]
[1779277205023,28.99,77373.855,0.3,-0.86575,9e-05,17.18178]
[1779277205057,28.99,77373.835,0.3,-0.86574,9e-05,17.18199]
[1779277210062,28.99,77373.8633,0.3,-0.86572,9e-05,17.18414]
[1779277215067,29.0,77373.1483,0.3,-0.86576,9e-05,17.18]
[1779277220072,29.0,77374.2533,0.3,-0.86564,9e-05,17.19123]
[1779277225077,29.0,77373.285,0.3,-0.86571,9e-05,17.18489]
[1779277226585,29.0,77373.4083,0.3,-0.86569,9e-05,17.18631]
[1779277226655,29.0,77373.4083,0.3,-0.86569,9e-05,17.18631]
[1779277226773,29.0,77373.4083,0.3,-0.86569,9e-05,17.18631]
[1779277226873,29.0,77373.4083,0.3,-0.86569,9e-05,17.18668]
[1779277232111,29.01,77373.565,0.3,-0.86567,9e-05,17.18636]
[1779277237115,29.01,77372.3417,0.3,-0.86577,9e-05,17.17787]
[1779277239844,29.01,77370.8217,0.3,-0.8659,9e-05,17.16578]
[1779277240023,29.01,77370.8217,0.3,-0.8659,9e-05,17.16578]
[1779277240102,29.01,77370.8217,0.3,-0.8659,9e-05,17.16578]
[1779277240118,29.01,77370.325,0.3,-0.86594,9e-05,17.16197]
[1779277240269,29.01,77370.325,0.3,-0.86594,9e-05,17.16197]
[1779277243126,29.01,77359.18,0.3,-0.86698,9e-05,17.06842]
[1779277244168,29.01,77358.8217,0.3,-0.86701,9e-05,17.06564]
[1779277244272,29.01,77358.8217,0.3,-0.86701,9e-05,17.06564]
[1779277248131,29.01,77352.675,0.3,-0.86757,9e-05,17.01461]
[1779277250141,29.01,77351.6733,0.3,-0.86766,9e-05,17.00665]
[1779277250236,29.01,77351.6733,0.3,-0.86766,9e-05,17.00665]
[1779277250270,29.01,77351.6733,0.3,-0.86766,9e-05,17.00665]
[1779277251134,29.01,77348.6617,0.3,-0.86793,9e-05,16.9815]
[1779277256139,29.02,77344.9167,0.3,-0.86826,9e-05,16.95155]
[1779277260691,29.02,77341.4267,0.3,-0.86857,9e-05,16.92366]
[1779277260778,29.02,77341.4267,0.3,-0.86857,9e-05,16.92366]
[1779277260809,29.02,77341.4267,0.3,-0.86857,9e-05,16.92366]
[1779277261020,29.02,77341.4267,0.3,-0.86857,9e-05,16.92366]
[1779277261120,29.02,77341.4267,0.3,-0.86856,9e-05,16.92406]
[1779277266148,29.02,77343.5517,0.3,-0.86834,9e-05,16.94391]
[1779277271153,29.02,77342.5467,0.3,-0.86842,9e-05,16.93727]
[1779277272178,29.02,77342.5467,0.3,-0.86842,9e-05,16.93727]
[1779277272274,29.02,77342.5467,0.3,-0.86842,9e-05,16.93727]
[1779277277538,29.03,77339.3367,0.3,-0.86869,9e-05,16.9125]
[1779277277664,29.03,77339.3367,0.3,-0.86869,9e-05,16.9125]
[1779277277770,29.03,77339.3367,0.3,-0.86869,9e-05,16.9125]
[1779277277870,29.03,77339.3367,0.3,-0.86868,9e-05,16.91294]
[1779277283165,29.04,77336.1817,0.3,-0.86886,9e-05,16.89657]
[1779277283512,29.04,77336.1817,0.3,-0.86886,9e-05,16.89657]
[1779277283521,29.04,77336.1817,0.3,-0.86886,9e-05,16.89657]
[1779277284166,29.04,77336.315,0.3,-0.86884,9e-05,16.89814]
[1779277286862,29.04,77334.7633,0.3,-0.86897,9e-05,16.88596]
[1779277287020,29.04,77334.7633,0.3,-0.86897,9e-05,16.88596]
[1779277292174,29.06,77334.5983,0.3,-0.86885,9e-05,16.89584]
[1779277297179,29.07,77334.5883,0.3,-0.86882,9e-05,16.89794]
[1779277299434,29.07,77333.7483,0.3,-0.86889,9e-05,16.89174]
[1779277299522,29.07,77333.7483,0.3,-0.86889,9e-05,16.89174]
[1779277299615,29.07,77333.7483,0.3,-0.86889,9e-05,16.89174]
[1779277299772,29.07,77333.7483,0.3,-0.86889,9e-05,16.89174]
[1779277299871,29.07,77333.7483,0.3,-0.86888,9e-05,16.89219]
[1779277304983,29.07,77330.2733,0.3,-0.86918,9e-05,16.86479]
[1779277305021,29.07,77330.2733,0.3,-0.86918,9e-05,16.86479]
[1779277310192,29.09,77328.6,0.3,-0.8692,9e-05,16.86261]
[1779277314351,29.09,77326.0717,0.3,-0.86936,9e-05,16.848]
[1779277314484,29.09,77326.0717,0.3,-0.86936,9e-05,16.848]
[1779277314521,29.09,77326.0717,0.3,-0.86936,9e-05,16.848]
[1779277315197,29.1,77326.2067,0.3,-0.86934,9e-05,16.84965]
[1779277318106,29.1,77327.535,0.3,-0.86921,9e-05,16.86156]
[1779277318200,29.1,77321.785,0.3,-0.86974,9e-05,16.81353]
[1779277318272,29.1,77321.785,0.3,-0.86974,9e-05,16.81353]
[1779277320559,29.1,77320.4633,0.3,-0.86985,9e-05,16.80312]
[1779277320772,29.1,77320.4633,0.3,-0.86985,9e-05,16.80312]
[1779277325874,29.1,77321.3567,0.3,-0.86973,9e-05,16.81446]
[1779277326038,29.1,77321.3567,0.3,-0.86973,9e-05,16.81446]
[1779277326114,29.1,77321.3567,0.3,-0.86971,9e-05,16.81602]
[1779277330034,29.11,77321.0717,0.3,-0.86969,9e-05,16.81805]
[1779277330269,29.11,77321.0717,0.3,-0.86967,9e-05,16.81946]
[1779277333764,29.11,77321.9867,0.3,-0.86958,9e-05,16.82758]
[1779277333770,29.11,77321.9867,0.3,-0.86958,9e-05,16.82758]
[1779277333983,29.11,77321.9867,0.3,-0.86958,9e-05,16.82773]
[1779277336464,29.11,77321.9117,0.3,-0.86958,9e-05,16.82743]
[1779277336529,29.11,77321.9117,0.3,-0.86958,9e-05,16.82743]
[1779277339020,29.11,77316.9133,0.3,-0.87003,9e-05,16.78606]
[1779277343303,29.12,77316.2917,0.3,-0.87008,9e-05,16.78174]
[1779277343457,29.12,77316.2917,0.3,-0.87008,9e-05,16.78174]
[1779277343521,29.12,77316.2917,0.3,-0.87008,9e-05,16.78174]
[1779277344056,29.12,77316.2917,0.3,-0.87008,9e-05,16.78198]
[1779277348555,29.12,77314.8033,0.3,-0.87021,9e-05,16.77026]
[1779277349106,29.12,77314.8033,0.3,-0.8702,9e-05,16.7709]
[1779277349725,29.12,77314.8033,0.3,-0.8702,9e-05,16.7709]
[1779277351098,29.12,77314.8033,0.3,-0.87019,9e-05,16.7714]
[1779277351120,29.12,77314.8033,0.3,-0.87021,9e-05,16.76831]
[1779277352127,29.12,77298.6417,0.3,-0.87168,9e-05,16.63305]
[1779277353134,29.12,77304.1833,0.3,-0.87117,9e-05,16.67981]
[1779277355148,29.12,77295.98,0.3,-0.87191,9e-05,16.61186]
[1779277356155,29.12,77301.1983,0.3,-0.87143,9e-05,16.6559]
[1779277357162,29.12,77306.4333,0.3,-0.87095,9e-05,16.70011]
[1779277360183,29.12,77311.54,0.3,-0.87048,9e-05,16.74374]
[1779277365218,29.12,77311.31,0.3,-0.87048,9e-05,16.74305]
[1779277367677,29.13,77309.99,0.3,-0.8706,9e-05,16.73247]
[1779277367768,29.13,77309.99,0.3,-0.8706,9e-05,16.73247]
[1779277367921,29.13,77309.99,0.3,-0.8706,9e-05,16.73247]
[1779277368023,29.13,77309.99,0.3,-0.8706,9e-05,16.73247]
[1779277368239,29.13,77309.99,0.3,-0.8706,9e-05,16.73274]
[1779277372591,29.13,77308.685,0.3,-0.8707,9e-05,16.72287]
[1779277372770,29.13,77308.685,0.3,-0.8707,9e-05,16.72287]
[1779277378268,29.13,77305.3067,0.3,-0.87099,9e-05,16.69634]
[1779277382179,29.13,77306.3517,0.3,-0.87089,9e-05,16.70598]
[1779277382269,29.13,77306.3517,0.3,-0.87089,9e-05,16.70598]
[1779277384031,29.13,77306.0217,0.3,-0.87091,9e-05,16.7038]
[1779277384273,29.13,77306.0217,0.3,-0.87091,9e-05,16.7038]
[1779277384274,29.13,77306.6617,0.3,-0.87085,9e-05,16.70946]
[1779277386820,29.13,77306.7733,0.3,-0.87083,9e-05,16.71096]
[1779277387022,29.13,77306.7733,0.3,-0.87083,9e-05,16.71096]
[1779277389279,29.13,77301.685,0.3,-0.87128,9e-05,16.66921]
[1779277393604,29.14,77301.5567,0.3,-0.87128,9e-05,16.66954]
[1779277393772,29.14,77301.5567,0.3,-0.87128,9e-05,16.66954]
[1779277393916,29.14,77301.5567,0.3,-0.87128,9e-05,16.66954]
[1779277394023,29.14,77301.5567,0.3,-0.87128,9e-05,16.66954]
[1779277394120,29.14,77301.5567,0.3,-0.87128,9e-05,16.6699]
[1779277399288,29.14,77304.5433,0.3,-0.87099,9e-05,16.69663]
[1779277399689,29.14,77304.5433,0.3,-0.87099,9e-05,16.69663]
[1779277399771,29.14,77304.5433,0.3,-0.87099,9e-05,16.69663]
[1779277400126,29.14,77304.5433,0.3,-0.87099,9e-05,16.69663]
[1779277400271,29.14,77304.5433,0.3,-0.87099,9e-05,16.69663]
[1779277400285,29.14,77304.5433,0.3,-0.87098,9e-05,16.69686]
[1779277401291,29.14,77310.9333,0.3,-0.8704,9e-05,16.75068]
[1779277404375,29.14,77310.7483,0.3,-0.87041,9e-05,16.7498]
[1779277404520,29.14,77310.7483,0.3,-0.87041,9e-05,16.7498]
[1779277410300,29.14,77313.5533,0.3,-0.87014,9e-05,16.77453]
[1779277413347,29.14,77309.5867,0.3,-0.87051,9e-05,16.73842]
[1779277413399,29.14,77309.5867,0.3,-0.87051,9e-05,16.73842]
[1779277413764,29.14,77309.5867,0.3,-0.87051,9e-05,16.73842]
[1779277413771,29.14,77309.5867,0.3,-0.87051,9e-05,16.73842]
[1779277414304,29.14,77306.53,0.3,-0.87079,9e-05,16.71306]
[1779277416307,29.14,77300.8133,0.3,-0.8713,9e-05,16.66579]
[1779277421312,29.15,77302.1533,0.3,-0.87116,9e-05,16.67868]
[1779277422180,29.15,77302.1533,0.3,-0.87116,9e-05,16.67868]
[1779277422269,29.15,77302.1533,0.3,-0.87116,9e-05,16.67868]
[1779277425843,29.15,77300.7767,0.3,-0.87127,9e-05,16.66845]
[1779277426021,29.15,77300.7767,0.3,-0.87127,9e-05,16.66845]
[1779277426122,29.15,77300.7767,0.3,-0.87127,9e-05,16.66879]
[1779277429712,29.15,77301.5783,0.3,-0.87119,9e-05,16.67616]
[1779277429769,29.15,77301.5783,0.3,-0.87119,9e-05,16.67616]
[1779277433271,29.15,77304.3417,0.3,-0.87092,9e-05,16.70052]
[1779277433803,29.15,77304.6133,0.3,-0.8709,9e-05,16.70308]
[1779277434022,29.15,77304.6133,0.3,-0.8709,9e-05,16.70308]
[1779277434121,29.15,77304.6133,0.3,-0.87089,9e-05,16.7033]
[1779277435326,29.15,77314.6683,0.3,-0.86997,9e-05,16.78779]
[1779277439331,29.15,77319.82,0.3,-0.8695,9e-05,16.83163]
[1779277444336,29.15,77322.1067,0.3,-0.86928,9e-05,16.85137]
[1779277446657,29.15,77319.1367,0.3,-0.86955,9e-05,16.82671]
[1779277446771,29.15,77319.1367,0.3,-0.86955,9e-05,16.82671]
[1779277447339,29.15,77319.8817,0.3,-0.86948,9e-05,16.8331]
[1779277452344,29.15,77320.75,0.3,-0.86939,9e-05,16.84105]
[1779277457349,29.15,77322.27,0.3,-0.86925,9e-05,16.85432]
[1779277462354,29.16,77318.1783,0.3,-0.86962,9e-05,16.82068]
[1779277467359,29.16,77326.3517,0.3,-0.86886,9e-05,16.88992]
[1779277472364,29.16,77327.1283,0.3,-0.86881,9e-05,16.89313]
[1779277478370,29.16,77325.89,0.3,-0.86892,9e-05,16.88303]
[1779277484050,29.16,77326.8217,0.3,-0.86883,9e-05,16.89115]
[1779277489085,29.16,77327.85,0.3,-0.86873,9e-05,16.89995]
[1779277494119,29.16,77329.21,0.3,-0.86861,9e-05,16.91146]
[1779277499155,29.16,77330.8667,0.3,-0.86845,9e-05,16.92534]
[1779277503183,29.16,77335.19,0.3,-0.86806,9e-05,16.96145]
[1779277508218,29.16,77335.3083,0.3,-0.86805,9e-05,16.96215]
[1779277512316,29.16,77335.845,0.3,-0.868,9e-05,16.96646]
[1779277512374,29.16,77335.845,0.3,-0.868,9e-05,16.9664]
[1779277512521,29.16,77335.845,0.3,-0.868,9e-05,16.9664]
[1779277518411,29.16,77334.99,0.3,-0.86809,9e-05,16.95886]
[1779277523855,29.16,77334.03,0.3,-0.86817,9e-05,16.95081]
[1779277529368,29.16,77333.8417,0.3,-0.86819,9e-05,16.94939]
[1779277532993,29.16,77333.1,0.3,-0.86828,9e-05,16.93977]
[1779277533019,29.16,77333.1,0.3,-0.86828,9e-05,16.93977]
[1779277533396,29.16,77333.1,0.3,-0.86828,9e-05,16.93981]
[1779277538430,29.16,77331.0783,0.3,-0.86846,9e-05,16.92311]
[1779277543435,29.16,77331.465,0.3,-0.86842,9e-05,16.92666]
[1779277548440,29.16,77335.3367,0.3,-0.86806,9e-05,16.95941]
[1779277553445,29.16,77335.1233,0.3,-0.86808,9e-05,16.95767]
[1779277558450,29.16,77335.2433,0.3,-0.86806,9e-05,16.95981]
[1779277563455,29.16,77335.015,0.3,-0.86806,9e-05,16.95926]
[1779277570462,29.16,77332.995,0.3,-0.86823,9e-05,16.94434]
[1779277575467,29.17,77332.9383,0.3,-0.86822,9e-05,16.94533]
[1779277580472,29.17,77335.555,0.3,-0.86797,9e-05,16.96793]
[1779277585477,29.17,77333.3,0.3,-0.86816,9e-05,16.9501]
[1779277590481,29.17,77333.3867,0.3,-0.86814,9e-05,16.95186]
[1779277595486,29.17,77331.1433,0.3,-0.86836,9e-05,16.93026]
[1779277600491,29.17,77331.3717,0.3,-0.86833,9e-05,16.93306]
[1779277602493,29.17,77335.8,0.3,-0.86792,9e-05,16.97033]
[1779277607498,29.17,77333.4583,0.3,-0.86814,9e-05,16.95073]
[1779277609500,29.17,77339.6267,0.3,-0.86756,9e-05,17.00302]
[1779277614505,29.17,77339.8483,0.3,-0.86753,9e-05,17.0059]
[1779277617242,29.17,77340.46,0.3,-0.86747,9e-05,17.01144]
[1779277617271,29.17,77340.46,0.3,-0.86747,9e-05,17.01144]
[1779277617371,29.17,77340.46,0.3,-0.86747,9e-05,17.01161]
[1779277618696,29.18,77340.7433,0.3,-0.86744,9e-05,17.01419]
[1779277620511,29.18,77346.2033,0.3,-0.86693,9e-05,17.06042]
[1779277621271,29.18,77346.2033,0.3,-0.86693,9e-05,17.06042]
[1779277622825,29.18,77345.3683,0.3,-0.86701,9e-05,17.05367]
[1779277623022,29.18,77345.3683,0.3,-0.86701,9e-05,17.05367]
[1779277623514,29.18,77345.2067,0.3,-0.86702,9e-05,17.05245]
[1779277628518,29.18,77346.485,0.3,-0.86689,9e-05,17.0638]
[1779277633523,29.18,77347.8133,0.3,-0.86676,9e-05,17.07557]
[1779277635526,29.18,77339.38,0.3,-0.86754,9e-05,17.00494]
[1779277636498,29.18,77339.38,0.3,-0.86754,9e-05,17.00494]
[1779277636519,29.18,77339.38,0.3,-0.86754,9e-05,17.00494]
[1779277643063,29.18,77339.1583,0.3,-0.86755,9e-05,17.00448]
[1779277643274,29.18,77339.1583,0.3,-0.86755,9e-05,17.00448]
[1779277643389,29.18,77339.1583,0.3,-0.86755,9e-05,17.00448]
[1779277643520,29.18,77339.1583,0.3,-0.86755,9e-05,17.00448]
[1779277643534,29.18,77338.4683,0.3,-0.86761,9e-05,16.99889]
[1779277649540,29.18,77336.1517,0.3,-0.86781,9e-05,16.9808]
[1779277652286,29.18,77336.1417,0.3,-0.86782,9e-05,16.97773]
[1779277652523,29.18,77336.1417,0.3,-0.86782,9e-05,16.97773]
[1779277652543,29.18,77335.7317,0.3,-0.86786,9e-05,16.97455]
[1779277652751,29.18,77335.7317,0.3,-0.86786,9e-05,16.97455]
[1779277652777,29.18,77335.7317,0.3,-0.86786,9e-05,16.97455]
[1779277658269,29.19,77336.4267,0.3,-0.86778,9e-05,16.98187]
[1779277660019,29.19,77336.4267,0.3,-0.86777,9e-05,16.98213]
[1779277660217,29.19,77336.4267,0.3,-0.86777,9e-05,16.98213]
[1779277660283,29.19,77336.4267,0.3,-0.86777,9e-05,16.98214]
[1779277661144,29.19,77336.4267,0.3,-0.86777,9e-05,16.98214]
[1779277661269,29.19,77336.4267,0.3,-0.86777,9e-05,16.98214]
[1779277662297,29.19,77356.2317,0.3,-0.86594,9e-05,17.14874]
[1779277667331,29.19,77356.9383,0.3,-0.86587,9e-05,17.15467]
[1779277672366,29.19,77357.13,0.3,-0.86585,9e-05,17.15625]
[1779277674069,29.19,77356.93,0.3,-0.86587,9e-05,17.15456]
[1779277674271,29.19,77356.93,0.3,-0.86587,9e-05,17.15456]
[1779277674381,29.19,77356.93,0.3,-0.86587,9e-05,17.15457]
[1779277674838,29.19,77356.93,0.3,-0.86587,9e-05,17.15457]
[1779277675019,29.19,77356.93,0.3,-0.86587,9e-05,17.15457]
[1779277680786,29.19,77357.42,0.3,-0.86583,9e-05,17.15868]
[1779277681020,29.19,77357.42,0.3,-0.86583,9e-05,17.15868]
[1779277681430,29.19,77357.42,0.3,-0.86583,9e-05,17.15866]
[1779277681789,29.19,77357.42,0.3,-0.86583,9e-05,17.15866]
[1779277682019,29.19,77357.42,0.3,-0.86583,9e-05,17.15866]
[1779277687471,29.19,77358.885,0.3,-0.86569,9e-05,17.17088]
[1779277691198,29.19,77358.77,0.3,-0.8657,9e-05,17.16984]
[1779277691272,29.19,77358.77,0.3,-0.8657,9e-05,17.16984]
[1779277691500,29.19,77358.77,0.3,-0.8657,9e-05,17.17013]
[1779277691665,29.19,77358.77,0.3,-0.8657,9e-05,17.17013]
[1779277691774,29.19,77358.77,0.3,-0.8657,9e-05,17.17013]
[1779277697542,29.19,77359.6417,0.3,-0.8656,9e-05,17.1792]
[1779277700636,29.19,77359.445,0.3,-0.86561,9e-05,17.17839]
[1779277700774,29.19,77359.445,0.3,-0.86561,9e-05,17.17839]
[1779277701074,29.19,77359.445,0.3,-0.86561,9e-05,17.17839]
[1779277701271,29.19,77359.445,0.3,-0.86561,9e-05,17.17839]
[1779277701570,29.19,77359.445,0.3,-0.8656,9e-05,17.17872]
[1779277702577,29.19,77355.745,0.3,-0.86594,9e-05,17.14791]
[1779277707598,29.19,77353.6633,0.3,-0.86612,9e-05,17.13213]
[1779277713605,29.2,77352.6133,0.3,-0.86621,9e-05,17.12193]
[1779277714403,29.2,77352.6133,0.3,-0.86621,9e-05,17.12193]
[1779277714521,29.2,77352.6133,0.3,-0.86621,9e-05,17.12193]
[1779277714604,29.2,77352.6133,0.3,-0.86621,9e-05,17.12203]
[1779277714901,29.2,77352.6133,0.3,-0.86621,9e-05,17.12203]
[1779277715023,29.2,77352.6133,0.3,-0.86621,9e-05,17.12203]
[1779277720612,29.2,77351.1183,0.3,-0.86634,9e-05,17.11015]
[1779277721891,29.2,77351.58,0.3,-0.8663,9e-05,17.11414]
[1779277722004,29.2,77351.58,0.3,-0.8663,9e-05,17.11414]
[1779277722618,29.2,77352.3217,0.3,-0.86623,9e-05,17.12049]
[1779277722773,29.2,77352.3217,0.3,-0.86623,9e-05,17.12049]
[1779277728620,29.2,77351.065,0.3,-0.86634,9e-05,17.11061]
[1779277733613,29.2,77350.8033,0.3,-0.86636,9e-05,17.10887]
[1779277733622,29.2,77350.8033,0.3,-0.86636,9e-05,17.10899]
[1779277733772,29.2,77350.8033,0.3,-0.86636,9e-05,17.10899]
[1779277734162,29.2,77350.8033,0.3,-0.86636,9e-05,17.10899]
[1779277734273,29.2,77350.8033,0.3,-0.86636,9e-05,17.10899]
[1779277734371,29.2,77350.8033,0.3,-0.86635,9e-05,17.10914]
[1779277737629,29.2,77347.6033,0.3,-0.86665,9e-05,17.08266]
[1779277737979,29.2,77347.6033,0.3,-0.86665,9e-05,17.08266]
[1779277738024,29.2,77347.6033,0.3,-0.86665,9e-05,17.08266]
[1779277738460,29.2,77347.6033,0.3,-0.86665,9e-05,17.08266]
[1779277738519,29.2,77347.6033,0.3,-0.86665,9e-05,17.08266]
[1779277738620,29.2,77347.6033,0.3,-0.86665,9e-05,17.08277]
[1779277739631,29.2,77342.5267,0.3,-0.86712,9e-05,17.04023]
[1779277742396,29.2,77341.32,0.3,-0.86722,9e-05,17.03041]
[1779277742521,29.2,77341.32,0.3,-0.86722,9e-05,17.03041]
[1779277743635,29.2,77328.215,0.3,-0.86843,9e-05,16.92066]
[1779277744636,29.2,77317.37,0.3,-0.86942,9e-05,16.82988]
[1779277748640,29.2,77310.195,0.3,-0.87007,9e-05,16.77058]
[1779277750184,29.2,77309.345,0.3,-0.87015,9e-05,16.76372]
[1779277750273,29.2,77309.345,0.3,-0.87015,9e-05,16.76372]
[1779277755647,29.2,77306.755,0.3,-0.87036,9e-05,16.7437]
[1779277756981,29.2,77306.4333,0.3,-0.87039,9e-05,16.74129]
[1779277757024,29.2,77306.4333,0.3,-0.87039,9e-05,16.74129]
[1779277757272,29.2,77306.4333,0.3,-0.87039,9e-05,16.74129]
[1779277757438,29.2,77306.4333,0.3,-0.87039,9e-05,16.74158]
[1779277759272,29.21,77306.785,0.3,-0.87035,9e-05,16.74481]
[1779277759651,29.21,77303.4433,0.3,-0.87066,9e-05,16.71693]
[1779277764656,29.21,77306.485,0.3,-0.87037,9e-05,16.74353]
[1779277764976,29.21,77306.485,0.3,-0.87037,9e-05,16.74353]
[1779277765023,29.21,77306.485,0.3,-0.87037,9e-05,16.74353]
[1779277770662,29.21,77308.5067,0.3,-0.87017,9e-05,16.76142]
[1779277774459,29.21,77308.5983,0.3,-0.87018,9e-05,16.75916]
[1779277774524,29.21,77308.5983,0.3,-0.87018,9e-05,16.75916]
[1779277775063,29.21,77308.5983,0.3,-0.87018,9e-05,16.75932]
[1779277775270,29.21,77308.5983,0.3,-0.87018,9e-05,16.75932]
[1779277775371,29.21,77308.5983,0.3,-0.87018,9e-05,16.75948]
[1779277780672,29.21,77308.2217,0.3,-0.8702,9e-05,16.75713]
[1779277785677,29.21,77308.5917,0.3,-0.87016,9e-05,16.761]
[1779277788334,29.21,77308.77,0.3,-0.87014,9e-05,16.76281]
[1779277788523,29.21,77308.77,0.3,-0.87014,9e-05,16.76281]
[1779277793685,29.21,77306.8783,0.3,-0.8703,9e-05,16.74798]
[1779277798724,29.21,77307.11,0.3,-0.87027,9e-05,16.7508]
[1779277803729,29.22,77307.535,0.3,-0.87022,9e-05,16.75518]
[1779277808734,29.22,77306.5167,0.3,-0.87031,9e-05,16.74704]
[1779277813541,29.22,77306.9583,0.3,-0.87027,9e-05,16.75092]
[1779277813770,29.22,77306.9583,0.3,-0.87027,9e-05,16.75098]
[1779277814308,29.22,77306.9583,0.3,-0.87027,9e-05,16.75098]
[1779277814519,29.22,77306.9583,0.3,-0.87027,9e-05,16.75098]
[1779277814529,29.22,77306.9583,0.3,-0.87027,9e-05,16.75103]
[1779277817740,29.22,77307.3633,0.3,-0.87023,9e-05,16.7545]
[1779277817770,29.22,77306.5517,0.3,-0.8703,9e-05,16.74776]
[1779277822422,29.22,77306.28,0.3,-0.87032,9e-05,16.74569]
[1779277822526,29.22,77306.28,0.3,-0.87032,9e-05,16.74569]
[1779277822621,29.22,77306.28,0.3,-0.87032,9e-05,16.74577]
[1779277828463,29.22,77303.8617,0.3,-0.87054,9e-05,16.72607]
[1779277828978,29.22,77303.8617,0.3,-0.87054,9e-05,16.72607]
[1779277829022,29.22,77303.8617,0.3,-0.87054,9e-05,16.72607]
[1779277834505,29.22,77305.3317,0.3,-0.87042,9e-05,16.73532]
[1779277834800,29.22,77305.3317,0.3,-0.87042,9e-05,16.73532]
[1779277835020,29.22,77305.3317,0.3,-0.87042,9e-05,16.73532]
[1779277836267,29.22,77305.3317,0.3,-0.87042,9e-05,16.73536]
[1779277836519,29.22,77305.3317,0.3,-0.87042,9e-05,16.73536]
[1779277836621,29.22,77305.3317,0.3,-0.87042,9e-05,16.73539]
[1779277840963,29.22,77307.4017,0.3,-0.87023,9e-05,16.75286]
[1779277841020,29.22,77307.4017,0.3,-0.87023,9e-05,16.75286]
[1779277846321,29.22,77304.67,0.3,-0.87047,9e-05,16.73037]
[1779277846521,29.22,77304.67,0.3,-0.87047,9e-05,16.73037]
[1779277846589,29.22,77304.67,0.3,-0.87047,9e-05,16.73045]
[1779277848147,29.22,77304.6683,0.3,-0.87047,9e-05,16.7305]
[1779277848271,29.22,77304.6683,0.3,-0.87047,9e-05,16.7305]
[1779277853638,29.22,77306.1833,0.3,-0.87033,9e-05,16.74349]
[1779277856705,29.22,77306.255,0.3,-0.87032,9e-05,16.74418]
[1779277856770,29.22,77306.255,0.3,-0.87032,9e-05,16.74418]
[1779277857486,29.22,77306.555,0.3,-0.8703,9e-05,16.74674]
[1779277857525,29.22,77306.555,0.3,-0.8703,9e-05,16.74674]
[1779277857667,29.22,77306.555,0.3,-0.87029,9e-05,16.74695]
[1779277858673,29.22,77294.725,0.3,-0.87137,9e-05,16.64824]
[1779277861275,29.23,77293.96,0.3,-0.87139,9e-05,16.64631]
[1779277861524,29.23,77293.96,0.3,-0.87139,9e-05,16.64631]
[1779277864716,29.24,77288.365,0.3,-0.87178,9e-05,16.60968]
[1779277867503,29.24,77288.4517,0.3,-0.87177,9e-05,16.61095]
[1779277867528,29.24,77288.4517,0.3,-0.87177,9e-05,16.61095]
[1779277867737,29.24,77288.4517,0.3,-0.87176,9e-05,16.61122]
[1779277872437,29.24,77288.9467,0.3,-0.87171,9e-05,16.61641]
[1779277872519,29.24,77288.9467,0.3,-0.87171,9e-05,16.61641]
[1779277877657,29.24,77289.0667,0.3,-0.87168,9e-05,16.61872]
[1779277877778,29.24,77289.0667,0.3,-0.87168,9e-05,16.61872]
[1779277878800,29.24,77288.3933,0.3,-0.87174,9e-05,16.61337]
[1779277878811,29.24,77287.1733,0.3,-0.87185,9e-05,16.60323]
[1779277879019,29.24,77287.1733,0.3,-0.87185,9e-05,16.60323]
[1779277884509,29.24,77285.2333,0.3,-0.87202,9e-05,16.58735]
[1779277890793,29.25,77282.5917,0.3,-0.87225,9e-05,16.56587]
[1779277891021,29.25,77283.0567,0.3,-0.87221,9e-05,16.56975]
[1779277892825,29.25,77277.6717,0.3,-0.87272,9e-05,16.52145]
[1779277893931,29.25,77276.96,0.3,-0.87278,9e-05,16.51561]
[1779277894019,29.25,77276.96,0.3,-0.87278,9e-05,16.51561]
[1779277894827,29.25,77275.995,0.3,-0.87287,9e-05,16.50767]
[1779277896060,29.25,77272.5633,0.3,-0.87317,9e-05,16.4791]
[1779277896270,29.25,77272.5633,0.3,-0.87317,9e-05,16.4791]
[1779277901834,29.25,77270.8317,0.3,-0.87333,9e-05,16.46495]
[1779277903935,29.25,77269.2167,0.3,-0.87347,9e-05,16.45163]
[1779277904020,29.25,77269.2167,0.3,-0.87347,9e-05,16.45163]
[1779277906174,29.25,77269.765,0.3,-0.87342,9e-05,16.45632]
[1779277906269,29.25,77269.765,0.3,-0.87342,9e-05,16.45632]
[1779277906839,29.25,77270.0317,0.3,-0.87339,9e-05,16.4586]
[1779277909818,29.25,77270.02,0.3,-0.87339,9e-05,16.45862]
[1779277910020,29.25,77270.505,0.3,-0.87335,9e-05,16.4627]
[1779277913766,29.25,77274.8367,0.3,-0.87296,9e-05,16.49874]
[1779277913846,29.25,77274.835,0.3,-0.87296,9e-05,16.49871]
[1779277914020,29.25,77274.835,0.3,-0.87296,9e-05,16.49871]
[1779277917774,29.25,77274.8183,0.3,-0.87296,9e-05,16.49855]
[1779277918020,29.25,77276.73,0.3,-0.87279,9e-05,16.51442]
[1779277922979,29.25,77278.7933,0.3,-0.87261,9e-05,16.53147]
[1779277923023,29.25,77278.7933,0.3,-0.87261,9e-05,16.53147]
[1779277924394,29.25,77282.42,0.3,-0.87228,9e-05,16.56172]
[1779277924518,29.25,77282.42,0.3,-0.87228,9e-05,16.56172]
[1779277924620,29.25,77282.42,0.3,-0.87228,9e-05,16.56172]
[1779277927623,29.25,77283.1083,0.3,-0.87222,9e-05,16.56746]
[1779277931509,29.25,77284.3483,0.3,-0.87211,9e-05,16.57774]
[1779277931521,29.25,77284.3483,0.3,-0.87211,9e-05,16.57774]
[1779277936291,29.25,77287.4317,0.3,-0.87183,9e-05,16.60342]
[1779277936520,29.25,77287.4317,0.3,-0.87183,9e-05,16.60342]
[1779277936563,29.25,77287.4317,0.3,-0.87183,9e-05,16.6036]
[1779277941831,29.25,77288.6117,0.3,-0.87172,9e-05,16.61408]
[1779277942019,29.25,77288.3333,0.3,-0.87174,9e-05,16.61191]
[1779277945877,29.25,77293.6217,0.3,-0.87125,9e-05,16.65675]
[1779277948366,29.25,77292.915,0.3,-0.87131,9e-05,16.65117]
[1779277948521,29.25,77292.915,0.3,-0.87131,9e-05,16.65117]
[1779277949765,29.25,77292.855,0.3,-0.87132,9e-05,16.65083]
[1779277949857,29.25,77292.855,0.3,-0.87131,9e-05,16.65099]
[1779277950020,29.25,77292.855,0.3,-0.87131,9e-05,16.65099]
[1779277955196,29.25,77293.93,0.3,-0.87123,9e-05,16.65724]
[1779277958790,29.25,77296.98,0.3,-0.87095,9e-05,16.68305]
[1779277958870,29.25,77296.98,0.3,-0.87095,9e-05,16.68316]
[1779277959034,29.25,77296.98,0.3,-0.87095,9e-05,16.68316]
[1779277961892,29.25,77302.46,0.3,-0.87045,9e-05,16.72912]
[1779277966897,29.25,77310.2283,0.3,-0.86974,9e-05,16.79407]
[1779277971902,29.25,77311.78,0.3,-0.8696,9e-05,16.80652]
[1779277976908,29.25,77312.1733,0.3,-0.86957,9e-05,16.80927]
[1779277981913,29.25,77314.15,0.3,-0.8694,9e-05,16.82555]
[1779277987919,29.25,77314.0233,0.3,-0.86941,9e-05,16.82468]
[1779277993633,29.25,77315.0783,0.3,-0.86931,9e-05,16.83362]
[1779277998668,29.25,77314.4217,0.3,-0.86937,9e-05,16.82823]
[1779278003935,29.25,77314.2067,0.3,-0.86939,9e-05,16.82657]
[1779278009745,29.25,77315.155,0.3,-0.8693,9e-05,16.83458]
[1779278014780,29.25,77316.1567,0.3,-0.86923,9e-05,16.83945]
[1779278019955,29.25,77315.375,0.3,-0.8693,9e-05,16.83297]
[1779278025857,29.25,77314.54,0.3,-0.86937,9e-05,16.82608]
[1779278030893,29.25,77314.7867,0.3,-0.86935,9e-05,16.82793]
[1779278035974,29.25,77313.0617,0.3,-0.86951,9e-05,16.81369]
[1779278041970,29.25,77312.8817,0.3,-0.86953,9e-05,16.8118]
[1779278046985,29.25,77313.0867,0.3,-0.86952,9e-05,16.81325]
[1779278051990,29.25,77312.6567,0.3,-0.86956,9e-05,16.80908]
[1779278057996,29.25,77312.3633,0.3,-0.8696,9e-05,16.80598]
[1779278063001,29.25,77312.0817,0.3,-0.86963,9e-05,16.80312]
[1779278070008,29.25,77312.2667,0.3,-0.86961,9e-05,16.80508]
[1779278075016,29.25,77311.91,0.3,-0.86966,9e-05,16.79893]
[1779278080021,29.25,77310.9933,0.3,-0.86974,9e-05,16.79166]
[1779278085026,29.25,77311.035,0.3,-0.86973,9e-05,16.79242]
[1779278090031,29.25,77311.0433,0.3,-0.86972,9e-05,16.79289]
[1779278097038,29.25,77310.8483,0.3,-0.86973,9e-05,16.79183]
[1779278102043,29.25,77310.2517,0.3,-0.86978,9e-05,16.78724]
[1779278107048,29.25,77310.8083,0.3,-0.86973,9e-05,16.79232]
[1779278112053,29.25,77311.4283,0.3,-0.86967,9e-05,16.79786]
[1779278117058,29.25,77311.3033,0.3,-0.86967,9e-05,16.79718]
[1779278122063,29.25,77311.1383,0.3,-0.86969,9e-05,16.79617]
[1779278124065,29.25,77316.345,0.3,-0.86921,9e-05,16.83968]
[1779278129070,29.25,77320.7133,0.3,-0.86881,9e-05,16.87603]
[1779278134075,29.25,77317.775,0.3,-0.8691,9e-05,16.8478]
[1779278139080,29.25,77317.7633,0.3,-0.86911,9e-05,16.84744]
[1779278144085,29.25,77314.1983,0.3,-0.86943,9e-05,16.81791]
[1779278149090,29.25,77314.905,0.3,-0.86937,9e-05,16.82332]
[1779278156780,29.25,77315.0867,0.3,-0.86937,9e-05,16.82402]
[1779278161816,29.25,77313.3817,0.3,-0.86953,9e-05,16.80933]
[1779278166851,29.25,77312.8783,0.3,-0.86958,9e-05,16.80476]
[1779278171886,29.25,77313.34,0.3,-0.86954,9e-05,16.80825]
[1779278176921,29.25,77313.25,0.3,-0.86955,9e-05,16.80713]
[1779278181956,29.25,77313.2117,0.3,-0.86956,9e-05,16.80645]
[1779278186993,29.25,77313.07,0.3,-0.86957,9e-05,16.80491]
[1779278192026,29.25,77312.845,0.3,-0.86962,9e-05,16.79921]
[1779278197061,29.25,77310.2433,0.3,-0.86986,9e-05,16.77729]
[1779278202096,29.25,77310.875,0.3,-0.8698,9e-05,16.78241]
[1779278207131,29.25,77310.9983,0.3,-0.8698,9e-05,16.78328]
[1779278212151,29.25,77308.8683,0.3,-0.86999,9e-05,16.76543]
[1779278217155,29.25,77308.67,0.3,-0.87001,9e-05,16.76378]
[1779278222160,29.25,77309.2217,0.3,-0.86996,9e-05,16.76837]
[1779278227165,29.25,77312.67,0.3,-0.86965,9e-05,16.79702]
[1779278232170,29.25,77311.565,0.3,-0.86975,9e-05,16.7875]
[1779278237175,29.25,77311.35,0.3,-0.86977,9e-05,16.7855]
[1779278243181,29.25,77311.5933,0.3,-0.86975,9e-05,16.78731]
[1779278249187,29.25,77311.5733,0.3,-0.86976,9e-05,16.7869]
[1779278254192,29.25,77311.7783,0.3,-0.86976,9e-05,16.78492]
[1779278260198,29.24,77311.5,0.3,-0.86979,9e-05,16.78238]
[1779278264202,29.24,77306.2183,0.3,-0.87028,9e-05,16.73758]
[1779278269207,29.24,77306.2117,0.3,-0.87029,9e-05,16.73665]
[1779278274212,29.24,77306.53,0.3,-0.87027,9e-05,16.73851]
[1779278279217,29.24,77307.1633,0.3,-0.87021,9e-05,16.74397]
[1779278284222,29.24,77307.85,0.3,-0.87015,9e-05,16.74984]
[1779278289227,29.24,77312.6483,0.3,-0.86971,9e-05,16.7897]
[1779278294232,29.24,77312.9883,0.3,-0.86967,9e-05,16.79293]
[1779278299237,29.24,77313.0517,0.3,-0.86966,9e-05,16.79384]
[1779278304242,29.24,77313.3433,0.3,-0.86963,9e-05,16.79663]
[1779278309247,29.24,77319.1417,0.3,-0.8691,9e-05,16.8454]
[1779278314252,29.24,77322.02,0.3,-0.86886,9e-05,16.86609]
[1779278319257,29.24,77326.9733,0.3,-0.86841,9e-05,16.90727]
[1779278324263,29.24,77330.7717,0.3,-0.86806,9e-05,16.93833]
[1779278329084,29.24,77332.5783,0.3,-0.86791,9e-05,16.95279]
[1779278329269,29.24,77332.5783,0.3,-0.86791,9e-05,16.95279]
[1779278329129,29.24,77332.5783,0.3,-0.86791,9e-05,16.95265]
[1779278332009,29.24,77337.5817,0.3,-0.86745,9e-05,16.99413]
[1779278337042,29.24,77339.305,0.3,-0.8673,9e-05,17.00766]
[1779278340670,29.24,77338.5033,0.3,-0.86738,9e-05,17.0004]
[1779278343268,29.24,77338.2317,0.3,-0.86741,9e-05,16.99778]
[1779278349126,29.24,77337.8433,0.3,-0.86746,9e-05,16.99337]
[1779278351556,29.24,77336.9567,0.3,-0.86755,9e-05,16.98565]
[1779278351562,29.24,77336.9567,0.3,-0.86755,9e-05,16.98565]
[1779278351769,29.24,77336.9567,0.3,-0.86755,9e-05,16.98565]
[1779278352147,29.24,77336.9567,0.3,-0.86755,9e-05,16.98554]
[1779278357296,29.24,77331.6683,0.3,-0.86804,9e-05,16.94073]
[1779278357548,29.24,77331.6683,0.3,-0.86804,9e-05,16.94073]
[1779278357552,29.24,77331.6683,0.3,-0.86804,9e-05,16.94073]
[1779278357770,29.24,77331.6683,0.3,-0.86804,9e-05,16.94073]
[1779278358297,29.24,77331.6783,0.3,-0.86804,9e-05,16.94074]
[1779278363302,29.23,77331.6683,0.3,-0.86804,9e-05,16.94033]
[1779278369268,29.23,77334.8533,0.3,-0.86776,9e-05,16.96639]
[1779278369772,29.23,77334.8533,0.3,-0.86776,9e-05,16.96639]
[1779278369829,29.23,77334.8533,0.3,-0.86776,9e-05,16.96639]
[1779278370027,29.23,77334.8533,0.3,-0.86776,9e-05,16.96639]
[1779278370275,29.23,77334.8533,0.3,-0.86776,9e-05,16.96621]
[1779278371282,29.23,77339.99,0.3,-0.86731,9e-05,17.00563]
[1779278376121,29.23,77343.08,0.3,-0.86703,9e-05,17.03084]
[1779278376271,29.23,77343.08,0.3,-0.86703,9e-05,17.03084]
[1779278376315,29.23,77343.1467,0.3,-0.86703,9e-05,17.0313]
[1779278381320,29.23,77345.0217,0.3,-0.86686,9e-05,17.04646]
[1779278383393,29.23,77343.505,0.3,-0.867,9e-05,17.03351]
[1779278383401,29.23,77343.505,0.3,-0.867,9e-05,17.03351]
[1779278383522,29.23,77343.505,0.3,-0.867,9e-05,17.03351]
[1779278384323,29.23,77343.4083,0.3,-0.86701,9e-05,17.0326]
[1779278388107,29.23,77343.9267,0.3,-0.86696,9e-05,17.03693]
[1779278388156,29.23,77343.9267,0.3,-0.86696,9e-05,17.03693]
[1779278388269,29.23,77343.9267,0.3,-0.86696,9e-05,17.03693]
[1779278388327,29.23,77342.4183,0.3,-0.8671,9e-05,17.02441]
[1779278392331,29.23,77336.9967,0.3,-0.8676,9e-05,16.97909]
[1779278393320,29.23,77336.9967,0.3,-0.8676,9e-05,16.97909]
[1779278393364,29.23,77336.4433,0.3,-0.86765,9e-05,16.97449]
[1779278393524,29.23,77336.4433,0.3,-0.86765,9e-05,16.97449]
[1779278394333,29.23,77335.8567,0.3,-0.86771,9e-05,16.96961]
[1779278396335,29.23,77325.9133,0.3,-0.86862,9e-05,16.88614]
[1779278397246,29.23,77325.9133,0.3,-0.86862,9e-05,16.88614]
[1779278397272,29.23,77325.9133,0.3,-0.86862,9e-05,16.88614]
[1779278397336,29.23,77322.77,0.3,-0.86891,9e-05,16.85984]
[1779278402341,29.23,77318.0817,0.3,-0.86934,9e-05,16.82088]
[1779278404343,29.23,77311.4517,0.3,-0.86994,9e-05,16.76564]
[1779278407349,29.23,77305.9033,0.3,-0.87044,9e-05,16.71975]
[1779278409344,29.23,77305.4967,0.3,-0.87048,9e-05,16.71636]
[1779278409351,29.23,77305.5567,0.3,-0.87047,9e-05,16.71707]
[1779278409386,29.23,77305.5567,0.3,-0.87047,9e-05,16.71707]
[1779278409521,29.23,77305.5567,0.3,-0.87047,9e-05,16.71707]
[1779278412354,29.23,77293.94,0.3,-0.87152,9e-05,16.62063]
[1779278415334,29.23,77295.94,0.3,-0.87134,9e-05,16.63752]
[1779278415373,29.23,77295.89,0.3,-0.87134,9e-05,16.63729]
[1779278415522,29.23,77295.89,0.3,-0.87134,9e-05,16.63729]
[1779278415591,29.23,77295.54,0.3,-0.87137,9e-05,16.63455]
[1779278420625,29.24,77295.48,0.3,-0.87136,9e-05,16.63499]
[1779278422920,29.24,77295.33,0.3,-0.87138,9e-05,16.63392]
[1779278422958,29.24,77295.33,0.3,-0.87138,9e-05,16.63392]
[1779278423024,29.24,77295.33,0.3,-0.87138,9e-05,16.63392]
[1779278423116,29.24,77294.93,0.3,-0.87141,9e-05,16.63095]
[1779278429694,29.24,77295.44,0.3,-0.87135,9e-05,16.63629]
[1779278431596,29.24,77295.72,0.3,-0.87132,9e-05,16.63881]
[1779278431598,29.24,77295.72,0.3,-0.87132,9e-05,16.63881]
[1779278431771,29.24,77295.72,0.3,-0.87132,9e-05,16.63881]
[1779278431866,29.24,77295.72,0.3,-0.87134,9e-05,16.6355]
[1779278437752,29.24,77295.18,0.3,-0.87138,9e-05,16.63174]
[1779278443794,29.24,77295.22,0.3,-0.87137,9e-05,16.63289]
[1779278446448,29.24,77295.53,0.3,-0.87134,9e-05,16.6359]
[1779278446527,29.24,77295.53,0.3,-0.87134,9e-05,16.6359]
[1779278446816,29.24,77295.63,0.3,-0.87133,9e-05,16.63694]
[1779278451851,29.24,77293.58,0.3,-0.8715,9e-05,16.62056]
[1779278456886,29.24,77295.17,0.3,-0.87136,9e-05,16.63419]
[1779278461921,29.24,77306.85,0.3,-0.87029,9e-05,16.732]
[1779278463054,29.24,77306.85,0.3,-0.87029,9e-05,16.732]
[1779278463121,29.24,77306.85,0.3,-0.87029,9e-05,16.732]
[1779278463272,29.24,77306.85,0.3,-0.87029,9e-05,16.732]
[1779278463354,29.24,77306.85,0.3,-0.87029,9e-05,16.73203]
[1779278465949,29.24,77313.94,0.3,-0.86964,9e-05,16.79142]
[1779278466646,29.24,77313.94,0.3,-0.86964,9e-05,16.79142]
[1779278466697,29.24,77313.94,0.3,-0.86964,9e-05,16.79142]
[1779278466769,29.24,77313.94,0.3,-0.86964,9e-05,16.79142]
[1779278466957,29.24,77316.98,0.3,-0.86936,9e-05,16.81685]
[1779278471992,29.24,77319.01,0.3,-0.86918,9e-05,16.8335]
[1779278474449,29.24,77318.79,0.3,-0.8692,9e-05,16.83176]
[1779278474501,29.24,77318.79,0.3,-0.8692,9e-05,16.83176]
[1779278474521,29.24,77318.79,0.3,-0.8692,9e-05,16.83176]
[1779278475013,29.24,77318.63,0.3,-0.86922,9e-05,16.83034]
[1779278479041,29.24,77313.71,0.3,-0.86967,9e-05,16.7888]
[1779278483400,29.24,77313.37,0.3,-0.8697,9e-05,16.78589]
[1779278483405,29.24,77313.37,0.3,-0.8697,9e-05,16.78589]
[1779278483519,29.24,77313.31,0.3,-0.86971,9e-05,16.78533]
[1779278484075,29.24,77314.0,0.3,-0.86965,9e-05,16.79107]
[1779278488395,29.24,77314.46,0.3,-0.86961,9e-05,16.79483]
[1779278488105,29.24,77321.05,0.3,-0.869,9e-05,16.84987]
[1779278488437,29.24,77321.05,0.3,-0.869,9e-05,16.84987]
[1779278488522,29.24,77321.05,0.3,-0.869,9e-05,16.84987]
[1779278489112,29.24,77321.3,0.3,-0.86898,9e-05,16.85188]
[1779278492972,29.24,77323.68,0.3,-0.86879,9e-05,16.86776]
[1779278493020,29.24,77323.68,0.3,-0.86879,9e-05,16.86776]
[1779278493044,29.24,77323.68,0.3,-0.86879,9e-05,16.86776]
[1779278493276,29.24,77323.68,0.3,-0.86879,9e-05,16.86776]
[1779278493288,29.24,77326.43,0.3,-0.86854,9e-05,16.8904]
[1779278498970,29.24,77328.51,0.3,-0.86837,9e-05,16.90659]
[1779278499018,29.24,77328.51,0.3,-0.86837,9e-05,16.90659]
[1779278502978,29.24,77332.98,0.3,-0.86795,9e-05,16.94426]
[1779278503210,29.24,77338.59,0.3,-0.86743,9e-05,16.9913]
[1779278505918,29.24,77337.93,0.3,-0.8675,9e-05,16.98566]
[1779278505979,29.24,77337.93,0.3,-0.8675,9e-05,16.98566]
[1779278506020,29.24,77337.93,0.3,-0.8675,9e-05,16.98566]
[1779278506231,29.24,77337.97,0.3,-0.86749,9e-05,16.98583]
[1779278508248,29.24,77348.26,0.3,-0.86654,9e-05,17.07201]
[1779278508909,29.24,77348.26,0.3,-0.86654,9e-05,17.07201]
[1779278509021,29.24,77348.26,0.3,-0.86654,9e-05,17.07201]
[1779278510631,29.24,77348.67,0.3,-0.86651,9e-05,17.07501]
[1779278510771,29.24,77348.67,0.3,-0.86651,9e-05,17.07501]
[1779278511268,29.24,77347.39,0.3,-0.86663,9e-05,17.06404]
[1779278515687,29.24,77346.98,0.3,-0.86668,9e-05,17.05984]
[1779278515771,29.24,77346.98,0.3,-0.86668,9e-05,17.05984]
[1779278521339,29.24,77350.01,0.3,-0.86641,9e-05,17.08425]
[1779278522569,29.24,77350.53,0.3,-0.86636,9e-05,17.08841]
[1779278522623,29.24,77350.53,0.3,-0.86636,9e-05,17.08841]
[1779278522770,29.24,77350.53,0.3,-0.86636,9e-05,17.08841]
[1779278523353,29.23,77348.42,0.3,-0.86656,9e-05,17.07047]
[1779278526374,29.23,77353.7,0.3,-0.86607,9e-05,17.11431]
[1779278529892,29.23,77354.48,0.3,-0.86601,9e-05,17.12015]
[1779278529997,29.23,77354.48,0.3,-0.86601,9e-05,17.12015]
[1779278530025,29.23,77354.48,0.3,-0.86601,9e-05,17.12015]
[1779278530402,29.23,77353.14,0.3,-0.86614,9e-05,17.10865]
[1779278535437,29.23,77353.71,0.3,-0.86609,9e-05,17.1125]
[1779278537080,29.23,77351.03,0.3,-0.86635,9e-05,17.08981]
[1779278537204,29.23,77351.03,0.3,-0.86635,9e-05,17.08981]
[1779278537273,29.23,77351.03,0.3,-0.86635,9e-05,17.08981]
[1779278537451,29.23,77351.54,0.3,-0.8663,9e-05,17.09397]
[1779278538458,29.23,77358.91,0.3,-0.86561,9e-05,17.1558]
[1779278540523,29.23,77358.57,0.3,-0.86565,9e-05,17.15295]
[1779278540770,29.23,77358.57,0.3,-0.86565,9e-05,17.15295]
[1779278545589,29.23,77359.51,0.3,-0.86556,9e-05,17.16092]
[1779278545772,29.23,77359.51,0.3,-0.86556,9e-05,17.16092]
[1779278545788,29.23,77359.53,0.3,-0.86556,9e-05,17.1611]
[1779278550403,29.23,77359.47,0.3,-0.86556,9e-05,17.16066]
[1779278550519,29.23,77359.57,0.3,-0.86555,9e-05,17.16153]
[1779278555271,29.23,77360.02,0.3,-0.86553,9e-05,17.16193]
[1779278558933,29.23,77361.05,0.3,-0.86543,9e-05,17.17066]
[1779278559019,29.23,77361.05,0.3,-0.86543,9e-05,17.17066]
[1779278559034,29.23,77361.68,0.3,-0.86537,9e-05,17.17596]
[1779278561637,29.23,77362.06,0.3,-0.86534,9e-05,17.17914]
[1779278561771,29.23,77362.06,0.3,-0.86534,9e-05,17.17914]
[1779278563227,29.23,77371.33,0.3,-0.86447,9e-05,17.25726]
[1779278566485,29.23,77372.96,0.3,-0.86431,9e-05,17.27103]
[1779278566519,29.23,77372.0,0.3,-0.8644,9e-05,17.26295]
[1779278566657,29.23,77372.34,0.3,-0.86437,9e-05,17.26583]
[1779278571306,29.23,77371.6,0.3,-0.86444,9e-05,17.25962]
[1779278571525,29.23,77371.87,0.3,-0.86442,9e-05,17.26191]
[1779278576727,29.23,77371.41,0.3,-0.86446,9e-05,17.25806]
[1779278580077,29.23,77371.74,0.3,-0.86443,9e-05,17.26083]
[1779278580203,29.23,77371.74,0.3,-0.86443,9e-05,17.26083]
[1779278580270,29.23,77371.74,0.3,-0.86443,9e-05,17.26083]
[1779278580294,29.23,77372.44,0.3,-0.86436,9e-05,17.26669]
[1779278585933,29.23,77374.03,0.3,-0.86421,9e-05,17.27993]
[1779278586019,29.23,77374.03,0.3,-0.86421,9e-05,17.27993]
[1779278588341,29.23,77374.39,0.3,-0.86418,9e-05,17.28287]
[1779278588520,29.23,77374.39,0.3,-0.86418,9e-05,17.28287]
[1779278588438,29.23,77374.31,0.3,-0.86419,9e-05,17.28209]
[1779278588811,29.23,77382.55,0.3,-0.86341,9e-05,17.35152]
[1779278590825,29.23,77382.71,0.3,-0.8634,9e-05,17.35254]
[1779278593858,29.23,77383.87,0.3,-0.8633,9e-05,17.36201]
[1779278594019,29.23,77383.87,0.3,-0.8633,9e-05,17.36201]
[1779278599757,29.23,77383.85,0.3,-0.86331,9e-05,17.36075]
[1779278600110,29.23,77383.85,0.3,-0.86331,9e-05,17.36075]
[1779278600273,29.23,77383.85,0.3,-0.86331,9e-05,17.36075]
[1779278600290,29.23,77379.99,0.3,-0.86368,9e-05,17.32789]
[1779278603918,29.23,77386.96,0.3,-0.86303,9e-05,17.38615]
[1779278608953,29.23,77389.7,0.3,-0.86278,9e-05,17.40795]
[1779278613988,29.22,77388.64,0.3,-0.86292,9e-05,17.39409]
[1779278619023,29.22,77388.22,0.3,-0.86298,9e-05,17.38912]
[1779278624059,29.22,77387.63,0.3,-0.86305,9e-05,17.38271]
[1779278625065,29.22,77369.86,0.3,-0.86473,9e-05,17.23266]
[1779278626072,29.22,77363.3,0.3,-0.86535,9e-05,17.17702]
[1779278631107,29.22,77366.59,0.3,-0.86506,9e-05,17.20295]
[1779278636142,29.21,77369.19,0.3,-0.86484,9e-05,17.22316]
[1779278637149,29.21,77373.49,0.3,-0.86443,9e-05,17.25906]
[1779278641187,29.21,77384.21,0.3,-0.86343,9e-05,17.34883]
[1779278643201,29.21,77392.4,0.3,-0.86266,9e-05,17.4177]
[1779278644208,29.21,77397.89,0.3,-0.86214,0.0001,17.46386]
[1779278646222,29.21,77400.14,0.3,-0.86192,0.0001,17.48288]
[1779278651257,29.21,77398.2,0.3,-0.86211,0.0001,17.4661]
[1779278656297,29.21,77398.03,0.3,-0.86213,0.0001,17.46479]
[1779278657304,29.21,77392.71,0.3,-0.86263,9e-05,17.41991]
[1779278662339,29.21,77391.03,0.3,-0.86281,9e-05,17.40444]
[1779278667374,29.21,77390.29,0.3,-0.8629,9e-05,17.39659]
[1779278673416,29.21,77390.82,0.3,-0.86289,9e-05,17.39527]
[1779278680466,29.2,77390.83,0.3,-0.86293,9e-05,17.39251]
[1779278685502,29.2,77390.75,0.3,-0.86296,9e-05,17.38972]
[1779278690536,29.2,77390.42,0.3,-0.86302,9e-05,17.38473]
[1779278695573,29.19,77390.62,0.3,-0.86302,9e-05,17.38416]
[1779278700608,29.19,77391.09,0.3,-0.863,9e-05,17.38585]
[1779278705643,29.19,77391.12,0.3,-0.86303,9e-05,17.38402]
[1779278710678,29.18,77391.56,0.3,-0.86301,9e-05,17.38584]
[1779278715713,29.18,77392.51,0.3,-0.86294,9e-05,17.39216]
[1779278717729,29.18,77400.3,0.3,-0.8622,0.0001,17.45777]
[1779278719743,29.18,77404.45,0.3,-0.8618,0.0001,17.49288]
[1779278724778,29.18,77404.42,0.3,-0.86181,0.0001,17.4925]
[1779278729813,29.18,77401.32,0.3,-0.8621,0.0001,17.4662]
[1779278734852,29.18,77400.44,0.3,-0.86221,0.0001,17.45523]
[1779278739887,29.18,77395.93,0.3,-0.86264,9e-05,17.41708]
[1779278744922,29.18,77397.7,0.3,-0.86249,0.0001,17.43069]
[1779278749957,29.18,77401.14,0.3,-0.86217,0.0001,17.45853]
[1779278754992,29.17,77401.73,0.3,-0.86214,0.0001,17.46171]
[1779278760045,29.17,77401.16,0.3,-0.86221,0.0001,17.45501]
[1779278761040,29.17,77396.27,0.3,-0.86268,9e-05,17.4133]
[1779278766091,29.17,77395.45,0.3,-0.86278,9e-05,17.40487]
[1779278771127,29.17,77395.37,0.3,-0.8628,9e-05,17.4026]
[1779278776161,29.17,77397.43,0.3,-0.86263,0.0001,17.41839]
[1779278781197,29.16,77397.33,0.3,-0.86266,0.0001,17.41573]
[1779278786231,29.16,77396.26,0.3,-0.86278,9e-05,17.40492]
[1779278791267,29.16,77397.38,0.3,-0.86272,0.0001,17.40911]
[1779278797311,29.16,77398.46,0.3,-0.86264,0.0001,17.41601]
[1779278805366,29.15,77399.13,0.3,-0.86261,0.0001,17.41856]
[1779278810402,29.15,77399.81,0.3,-0.86257,0.0001,17.42233]
[1779278811409,29.15,77403.96,0.3,-0.86218,0.0001,17.45704]
[1779278816444,29.14,77399.56,0.3,-0.86262,0.0001,17.4176]
[1779278818458,29.14,77390.4,0.3,-0.8635,9e-05,17.33932]
[1779278820472,29.14,77387.86,0.3,-0.86375,9e-05,17.31726]
[1779278825507,29.14,77388.15,0.3,-0.86373,9e-05,17.31884]
[1779278830542,29.14,77383.89,0.3,-0.86414,9e-05,17.28221]
[1779278835577,29.14,77383.67,0.3,-0.86417,9e-05,17.28008]
[1779278836584,29.14,77379.66,0.3,-0.86454,9e-05,17.24616]
[1779278841619,29.14,77377.91,0.3,-0.86471,9e-05,17.23148]
[1779278847661,29.14,77376.99,0.3,-0.86479,9e-05,17.22416]
[1779278852697,29.14,77377.7,0.3,-0.86474,9e-05,17.2271]
[1779278857732,29.14,77374.9,0.3,-0.865,9e-05,17.204]
[1779278862766,29.14,77374.52,0.3,-0.86502,9e-05,17.20152]
[1779278867802,29.14,77371.71,0.3,-0.86528,9e-05,17.17857]
[1779278875862,29.15,77372.05,0.3,-0.86523,9e-05,17.18292]
[1779278881904,29.15,77372.45,0.3,-0.86518,9e-05,17.18735]
[1779278886939,29.15,77370.93,0.3,-0.86532,9e-05,17.17477]
[1779278893988,29.15,77375.08,0.3,-0.86493,9e-05,17.21002]
[1779278894994,29.15,77383.17,0.3,-0.86417,9e-05,17.27836]
[1779278900031,29.15,77384.16,0.3,-0.86408,9e-05,17.28641]
[1779278905066,29.15,77383.69,0.3,-0.86413,9e-05,17.28201]
[1779278910101,29.15,77385.46,0.3,-0.86397,9e-05,17.29569]
[1779278911108,29.15,77390.05,0.3,-0.86356,9e-05,17.33081]
[1779278913122,29.15,77394.02,0.3,-0.86319,9e-05,17.3641]
[1779278918157,29.14,77396.17,0.3,-0.863,9e-05,17.38085]
[1779278923192,29.14,77396.49,0.3,-0.86299,9e-05,17.38194]
[1779278928227,29.14,77397.18,0.3,-0.86294,9e-05,17.38625]
[1779278934271,29.14,77399.25,0.3,-0.86277,0.0001,17.40184]
[1779278939306,29.14,77399.69,0.3,-0.86273,0.0001,17.40488]
[1779278943334,29.13,77404.76,0.3,-0.86226,0.0001,17.44684]
[1779278948370,29.13,77402.42,0.3,-0.86251,0.0001,17.42482]
[1779278953405,29.13,77402.58,0.3,-0.86252,0.0001,17.42394]
[1779278960454,29.12,77403.7,0.3,-0.86245,0.0001,17.43024]
[1779278965489,29.12,77404.7,0.3,-0.86238,0.0001,17.43634]
[1779278970528,29.12,77403.65,0.3,-0.86251,0.0001,17.42508]
[1779278982612,29.11,77403.75,0.3,-0.86259,0.0001,17.41687]
[1779278985633,29.11,77399.4,0.3,-0.86302,0.0001,17.37867]
[1779278990668,29.1,77395.82,0.3,-0.86338,9e-05,17.34602]
[1779278991675,29.1,77391.35,0.3,-0.86381,9e-05,17.30786]
[1779278994698,29.1,77385.13,0.3,-0.8644,9e-05,17.2549]
[1779278995705,29.1,77379.94,0.3,-0.8649,9e-05,17.21086]
[1779278999733,29.1,77376.15,0.3,-0.86526,9e-05,17.17854]
[1779279002754,29.1,77372.16,0.3,-0.86563,9e-05,17.14483]
[1779279007789,29.1,77372.38,0.3,-0.86561,9e-05,17.14693]
[1779279012824,29.1,77368.87,0.3,-0.86594,9e-05,17.1167]
[1779279018866,29.1,77368.78,0.3,-0.86596,9e-05,17.1153]
[1779279024908,29.1,77368.01,0.3,-0.86604,9e-05,17.10816]
[1779279029943,29.1,77367.52,0.3,-0.86609,9e-05,17.10355]
[1779279034978,29.1,77367.4,0.3,-0.86613,9e-05,17.09855]
[1779279041024,29.1,77367.04,0.3,-0.86617,9e-05,17.09497]
[1779279046058,29.1,77367.22,0.3,-0.86616,9e-05,17.09603]
[1779279052100,29.1,77367.1,0.3,-0.86617,9e-05,17.09445]
[1779279057137,29.1,77367.41,0.3,-0.86615,9e-05,17.09659]
[1779279062172,29.1,77367.14,0.3,-0.86618,9e-05,17.09394]
[1779279068214,29.1,77367.53,0.3,-0.86615,9e-05,17.09676]
[1779279071235,29.1,77371.5,0.3,-0.86578,9e-05,17.12996]
[1779279076270,29.09,77368.65,0.3,-0.86606,9e-05,17.10522]
[1779279084326,29.09,77370.91,0.3,-0.86585,9e-05,17.12343]
[1779279090924,29.09,77372.99,0.3,-0.86567,9e-05,17.1404]
[1779279097418,29.09,77372.74,0.3,-0.86573,9e-05,17.13348]
[1779279102453,29.09,77373.2,0.3,-0.86569,9e-05,17.13716]
[1779279107489,29.09,77373.24,0.3,-0.86568,9e-05,17.13741]
[1779279114539,29.09,77373.77,0.3,-0.86564,9e-05,17.14173]
[1779279116553,29.09,77378.72,0.3,-0.86517,9e-05,17.1835]
[1779279121588,29.09,77379.03,0.3,-0.86514,9e-05,17.18613]
[1779279126623,29.09,77379.22,0.3,-0.86511,9e-05,17.18847]
[1779279131657,29.09,77379.4,0.3,-0.86509,9e-05,17.19072]
[1779279136693,29.09,77379.19,0.3,-0.8651,9e-05,17.18962]
[1779279141727,29.09,77376.61,0.3,-0.86534,9e-05,17.1686]
[1779279146763,29.09,77376.86,0.3,-0.8653,9e-05,17.17156]
[1779279151798,29.1,77379.28,0.3,-0.86509,9e-05,17.18936]
[1779279156833,29.1,77379.35,0.3,-0.86507,9e-05,17.19079]
[1779279161867,29.1,77380.06,0.3,-0.865,9e-05,17.19739]
[1779279166902,29.1,77380.18,0.3,-0.86498,9e-05,17.19896]
[1779279172945,29.1,77380.25,0.3,-0.86497,9e-05,17.20017]
[1779279182008,29.1,77380.12,0.3,-0.86497,9e-05,17.19994]
[1779279187043,29.1,77380.37,0.3,-0.86494,9e-05,17.20253]
[1779279193085,29.1,77390.76,0.3,-0.86395,9e-05,17.29089]
[1779279194092,29.1,77393.12,0.3,-0.86373,9e-05,17.31079]
[1779279199127,29.1,77391.99,0.3,-0.86385,9e-05,17.29972]
[1779279206176,29.1,77393.22,0.3,-0.86376,9e-05,17.3085]
[1779279211211,29.1,77393.81,0.3,-0.86374,9e-05,17.30881]
[1779279216920,29.09,77393.18,0.3,-0.86381,9e-05,17.30259]
[1779279222288,29.09,77394.13,0.3,-0.86373,9e-05,17.30926]
[1779279227323,29.09,77394.48,0.3,-0.86371,9e-05,17.31132]
[1779279233365,29.09,77392.52,0.3,-0.86391,9e-05,17.29374]
[1779279238400,29.09,77390.11,0.3,-0.86413,9e-05,17.27382]
[1779279243435,29.09,77389.84,0.3,-0.86415,9e-05,17.27229]
[1779279244441,29.09,77384.82,0.3,-0.86462,9e-05,17.22981]
[1779279250484,29.09,77384.4,0.3,-0.86466,9e-05,17.22654]
[1779279255519,29.09,77384.69,0.3,-0.86463,9e-05,17.22931]
[1779279260555,29.09,77384.72,0.3,-0.86462,9e-05,17.22976]
[1779279267604,29.09,77383.96,0.3,-0.86469,9e-05,17.22366]
[1779279273646,29.09,77384.26,0.3,-0.86468,9e-05,17.22298]
[1779279278681,29.09,77384.35,0.3,-0.86467,9e-05,17.22396]
[1779279282709,29.09,77388.35,0.3,-0.86429,9e-05,17.25791]
[1779279288751,29.09,77388.54,0.3,-0.86427,9e-05,17.25941]
[1779279293786,29.09,77386.04,0.3,-0.86451,9e-05,17.23826]
[1779279296807,29.09,77382.48,0.3,-0.86484,9e-05,17.20825]
[1779279299828,29.09,77378.19,0.3,-0.86525,9e-05,17.17216]
[1779279304863,29.1,77375.88,0.3,-0.86545,9e-05,17.15334]
[1779279309898,29.1,77376.11,0.3,-0.86542,9e-05,17.156]
[1779279315940,29.1,77376.49,0.3,-0.86538,9e-05,17.15996]
[1779279317954,29.1,77380.07,0.3,-0.86504,9e-05,17.19044]
[1779279318961,29.1,77384.09,0.3,-0.86466,9e-05,17.22452]
[1779279323997,29.1,77388.83,0.3,-0.86421,9e-05,17.26458]
[1779279329031,29.1,77390.95,0.3,-0.86401,9e-05,17.28289]
[1779279334067,29.1,77389.98,0.3,-0.86412,9e-05,17.27162]
[1779279339103,29.1,77390.06,0.3,-0.8641,9e-05,17.27281]
[1779279344137,29.1,77390.58,0.3,-0.86405,9e-05,17.27773]
[1779279349172,29.1,77388.82,0.3,-0.86421,9e-05,17.26349]
[1779279354207,29.1,77389.29,0.3,-0.86416,9e-05,17.26814]
[1779279361255,29.1,77389.21,0.3,-0.86415,9e-05,17.2684]
[1779279367297,29.1,77389.42,0.3,-0.86412,9e-05,17.27102]
[1779279372334,29.11,77389.9,0.3,-0.86407,9e-05,17.27576]
[1779279377370,29.11,77393.77,0.3,-0.8637,9e-05,17.30898]
[1779279382404,29.11,77399.03,0.3,-0.86321,0.0001,17.35261]
[1779279385425,29.1,77401.86,0.3,-0.86295,0.0001,17.37557]
[1779279390460,29.1,77404.2,0.3,-0.86275,0.0001,17.39345]
[1779279395496,29.1,77404.1,0.3,-0.86281,0.0001,17.38703]
[1779279400906,29.1,77403.07,0.3,-0.86292,0.0001,17.37673]
[1779279401019,29.1,77403.07,0.3,-0.86292,0.0001,17.37673]
[1779279401120,29.1,77403.78,0.3,-0.86286,0.0001,17.38193]
[1779279406575,29.09,77402.43,0.3,-0.86302,0.0001,17.36846]
[1779279411610,29.09,77402.75,0.3,-0.86301,0.0001,17.3692]
[1779279418659,29.09,77403.54,0.3,-0.86297,0.0001,17.37304]
[1779279424703,29.08,77403.48,0.3,-0.863,0.0001,17.37004]
[1779279429736,29.08,77402.64,0.3,-0.8631,0.0001,17.36087]
[1779279434770,29.08,77402.59,0.3,-0.86313,0.0001,17.35846]
[1779279439806,29.07,77402.16,0.3,-0.8632,0.0001,17.35284]
[1779279444840,29.07,77404.06,0.3,-0.86304,0.0001,17.36693]
[1779279449877,29.07,77403.62,0.3,-0.8631,0.0001,17.36114]
[1779279454911,29.07,77403.18,0.3,-0.86319,0.0001,17.35188]
[1779279459946,29.06,77402.11,0.3,-0.86331,0.0001,17.34094]
[1779279464981,29.06,77402.22,0.3,-0.86333,0.0001,17.33996]
[1779279470016,29.06,77403.28,0.3,-0.86325,0.0001,17.34706]
[1779279477065,29.05,77405.51,0.3,-0.86307,0.0001,17.36325]
[1779279482101,29.05,77406.08,0.3,-0.86304,0.0001,17.36605]
[1779279488143,29.05,77406.79,0.3,-0.863,0.0001,17.36959]
[1779279490195,29.05,77407.05,0.3,-0.86298,0.0001,17.37138]
[1779279490299,29.05,77407.05,0.3,-0.86298,0.0001,17.37138]
[1779279490400,29.05,77407.14,0.3,-0.86298,0.0001,17.37132]
[1779279490522,29.05,77407.14,0.3,-0.86298,0.0001,17.37132]
[1779279491165,29.05,77407.09,0.3,-0.86298,0.0001,17.3709]
[1779279493273,29.05,77406.19,0.3,-0.86308,0.0001,17.36244]
[1779279499221,29.04,77406.52,0.3,-0.86308,0.0001,17.36246]
[1779279501097,29.04,77406.49,0.3,-0.86308,0.0001,17.36181]
[1779279501272,29.04,77406.49,0.3,-0.86308,0.0001,17.36181]
[1779279501313,29.04,77406.9,0.3,-0.86305,0.0001,17.3649]
[1779279501981,29.04,77406.9,0.3,-0.86305,0.0001,17.3649]
[1779279502024,29.04,77406.9,0.3,-0.86305,0.0001,17.3649]
[1779279507028,29.04,77406.94,0.3,-0.86307,0.0001,17.36326]
[1779279507274,29.04,77406.94,0.3,-0.86307,0.0001,17.36326]
[1779279508611,29.04,77407.59,0.3,-0.86302,0.0001,17.36799]
[1779279508769,29.04,77407.59,0.3,-0.86302,0.0001,17.36799]
[1779279509291,29.04,77408.49,0.3,-0.86294,0.0001,17.37524]
[1779279512537,29.03,77409.99,0.3,-0.86283,0.0001,17.38325]
[1779279512769,29.03,77409.99,0.3,-0.86283,0.0001,17.38325]
[1779279521375,29.03,77410.67,0.3,-0.86281,0.0001,17.3853]
[1779279523273,29.03,77409.96,0.3,-0.86288,0.0001,17.37887]
[1779279523346,29.03,77409.96,0.3,-0.86288,0.0001,17.37887]
[1779279523389,29.03,77410.72,0.3,-0.86281,0.0001,17.38493]
[1779279523522,29.03,77410.72,0.3,-0.86281,0.0001,17.38493]
[1779279529045,29.03,77411.98,0.3,-0.86271,0.0001,17.39364]
[1779279529172,29.03,77411.98,0.3,-0.86271,0.0001,17.39364]
[1779279529273,29.03,77411.98,0.3,-0.86271,0.0001,17.39364]
[1779279529430,29.03,77412.13,0.3,-0.8627,0.0001,17.39451]
[1779279534466,29.02,77413.22,0.3,-0.86262,0.0001,17.40177]
[1779279538396,29.02,77412.17,0.3,-0.86274,0.0001,17.39164]
[1779279538523,29.02,77412.17,0.3,-0.86274,0.0001,17.39164]
[1779279538568,29.02,77411.99,0.3,-0.86276,0.0001,17.38973]
[1779279538769,29.02,77411.99,0.3,-0.86276,0.0001,17.38973]
[1779279539501,29.02,77412.23,0.3,-0.86274,0.0001,17.39139]
[1779279544536,29.02,77412.45,0.3,-0.86274,0.0001,17.39136]
[1779279545543,29.02,77407.54,0.3,-0.86321,0.0001,17.34929]
[1779279546550,29.02,77395.05,0.3,-0.8644,9e-05,17.24299]
[1779279547557,29.02,77379.68,0.3,-0.86586,9e-05,17.11259]
[1779279549282,29.02,77379.68,0.3,-0.86586,9e-05,17.11259]
[1779279549521,29.02,77379.68,0.3,-0.86586,9e-05,17.11259]
[1779279549317,29.02,77377.78,0.3,-0.86603,9e-05,17.09687]
[1779279554631,29.02,77381.15,0.3,-0.86571,9e-05,17.12609]
[1779279554769,29.02,77381.15,0.3,-0.86571,9e-05,17.12609]
[1779279555010,29.02,77381.15,0.3,-0.86571,9e-05,17.12609]
[1779279555020,29.02,77381.15,0.3,-0.86571,9e-05,17.12609]
[1779279555111,29.02,77381.0,0.3,-0.86572,9e-05,17.12496]
[1779279561655,29.02,77385.96,0.3,-0.86523,9e-05,17.16864]
[1779279563332,29.02,77385.96,0.3,-0.86523,9e-05,17.16864]
[1779279563522,29.02,77385.96,0.3,-0.86523,9e-05,17.16864]
[1779279569711,29.02,77385.93,0.3,-0.86522,9e-05,17.1699]
[1779279571706,29.02,77385.93,0.3,-0.86522,9e-05,17.1699]
[1779279571773,29.02,77385.93,0.3,-0.86522,9e-05,17.1699]
[1779279572117,29.02,77385.93,0.3,-0.86522,9e-05,17.1699]
[1779279572268,29.02,77385.93,0.3,-0.86522,9e-05,17.1699]
[1779279572370,29.02,77385.93,0.3,-0.86524,9e-05,17.16692]
[1779279577767,29.02,77386.17,0.3,-0.8652,9e-05,17.16983]
[1779279583809,29.03,77386.31,0.3,-0.86518,9e-05,17.17204]
[1779279589851,29.03,77386.73,0.3,-0.86513,9e-05,17.17654]
[1779279591532,29.03,77386.73,0.3,-0.86513,9e-05,17.17654]
[1779279591771,29.03,77386.25,0.3,-0.86517,9e-05,17.17263]
[1779279596901,29.03,77385.14,0.3,-0.86526,9e-05,17.16421]
[1779279598040,29.03,77385.14,0.3,-0.86526,9e-05,17.16421]
[1779279598272,29.03,77385.14,0.3,-0.86526,9e-05,17.16421]
[1779279598415,29.03,77385.14,0.3,-0.86526,9e-05,17.16421]
[1779279598518,29.03,77385.14,0.3,-0.86526,9e-05,17.16421]
[1779279598459,29.03,77384.67,0.3,-0.8653,9e-05,17.16068]
[1779279602303,29.03,77381.81,0.3,-0.86557,9e-05,17.13691]
[1779279602527,29.03,77381.81,0.3,-0.86557,9e-05,17.13691]
[1779279607978,29.03,77373.33,0.3,-0.86634,9e-05,17.0676]
[1779279608648,29.03,77373.33,0.3,-0.86634,9e-05,17.0676]
[1779279608772,29.03,77373.33,0.3,-0.86634,9e-05,17.0676]
[1779279610823,29.03,77369.57,0.3,-0.86669,9e-05,17.03608]
[1779279611019,29.03,77369.57,0.3,-0.86669,9e-05,17.03608]
[1779279611094,29.03,77369.56,0.3,-0.86669,9e-05,17.03613]
[1779279615452,29.03,77368.24,0.3,-0.86681,9e-05,17.02523]
[1779279615525,29.03,77368.24,0.3,-0.86681,9e-05,17.02523]
[1779279621070,29.03,77366.9,0.3,-0.86693,9e-05,17.01432]
[1779279626106,29.03,77366.54,0.3,-0.86696,9e-05,17.0115]
[1779279629138,29.03,77366.38,0.3,-0.86697,9e-05,17.01023]
[1779279629270,29.03,77366.38,0.3,-0.86697,9e-05,17.01023]
[1779279630218,29.03,77366.15,0.3,-0.86699,9e-05,17.00837]
[1779279630270,29.03,77366.15,0.3,-0.86699,9e-05,17.00837]
[1779279630371,29.03,77365.45,0.3,-0.86706,9e-05,17.00251]
[1779279633781,29.04,77361.92,0.3,-0.86741,9e-05,16.96933]
[1779279634020,29.04,77361.92,0.3,-0.86741,9e-05,16.96933]
[1779279638040,29.04,77358.81,0.3,-0.86769,9e-05,16.94349]
[1779279638270,29.04,77358.81,0.3,-0.86769,9e-05,16.94349]
[1779279638296,29.04,77358.2,0.3,-0.86775,9e-05,16.93846]
[1779279639815,29.04,77358.72,0.3,-0.8677,9e-05,16.94299]
[1779279640019,29.04,77358.72,0.3,-0.8677,9e-05,16.94299]
[1779279645239,29.04,77357.98,0.3,-0.86776,9e-05,16.93757]
[1779279647152,29.04,77357.7,0.3,-0.86778,9e-05,16.93534]
[1779279647275,29.04,77357.7,0.3,-0.86778,9e-05,16.93534]
[1779279647371,29.04,77352.46,0.3,-0.86827,9e-05,16.8914]
[1779279647910,29.04,77352.46,0.3,-0.86827,9e-05,16.8914]
[1779279648022,29.04,77352.46,0.3,-0.86827,9e-05,16.8914]
[1779279648261,29.04,77350.41,0.3,-0.86846,9e-05,16.8741]
[1779279653304,29.04,77349.72,0.3,-0.86851,9e-05,16.86923]
[1779279654070,29.04,77349.72,0.3,-0.86851,9e-05,16.86923]
[1779279654269,29.04,77349.72,0.3,-0.86851,9e-05,16.86923]
[1779279657360,29.04,77344.52,0.3,-0.86898,9e-05,16.82608]
[1779279657522,29.04,77344.52,0.3,-0.86898,9e-05,16.82608]
[1779279657565,29.04,77339.21,0.3,-0.86947,9e-05,16.78155]
[1779279660265,29.04,77338.08,0.3,-0.86958,9e-05,16.77213]
[1779279660523,29.04,77338.08,0.3,-0.86958,9e-05,16.77213]
[1779279666389,29.04,77331.54,0.3,-0.87017,9e-05,16.71775]
[1779279667393,29.04,77331.54,0.3,-0.87017,9e-05,16.71775]
[1779279667521,29.04,77331.54,0.3,-0.87017,9e-05,16.71775]
[1779279668382,29.04,77330.08,0.3,-0.8703,9e-05,16.70576]
[1779279668520,29.04,77330.08,0.3,-0.8703,9e-05,16.70576]
[1779279668621,29.04,77329.89,0.3,-0.87032,9e-05,16.70437]
[1779279673320,29.04,77329.32,0.3,-0.87036,9e-05,16.70024]
[1779279673521,29.04,77329.32,0.3,-0.87036,9e-05,16.70024]
[1779279679480,29.05,77331.43,0.3,-0.87015,9e-05,16.71975]
[1779279680945,29.05,77331.36,0.3,-0.87015,9e-05,16.71937]
[1779279681024,29.05,77331.36,0.3,-0.87015,9e-05,16.71937]
[1779279681094,29.05,77331.36,0.3,-0.87015,9e-05,16.71937]
[1779279681269,29.05,77331.36,0.3,-0.87015,9e-05,16.71937]
[1779279681370,29.05,77331.36,0.3,-0.87015,9e-05,16.71958]
[1779279687536,29.05,77333.66,0.3,-0.86993,9e-05,16.74009]
[1779279694440,29.05,77333.5,0.3,-0.86994,9e-05,16.73892]
[1779279694521,29.05,77333.5,0.3,-0.86994,9e-05,16.73892]
[1779279694585,29.05,77338.04,0.3,-0.86953,9e-05,16.77473]
[1779279695592,29.05,77330.72,0.3,-0.8702,9e-05,16.71321]
[1779279696413,29.05,77330.72,0.3,-0.8702,9e-05,16.71321]
[1779279696520,29.05,77330.72,0.3,-0.8702,9e-05,16.71321]
[1779279696599,29.05,77330.78,0.3,-0.87019,9e-05,16.71394]
[1779279701634,29.05,77329.32,0.3,-0.87032,9e-05,16.70283]
[1779279701787,29.05,77329.32,0.3,-0.87032,9e-05,16.70283]
[1779279701857,29.05,77329.32,0.3,-0.87032,9e-05,16.70283]
[1779279703259,29.05,77327.89,0.3,-0.87044,9e-05,16.69105]
[1779279703275,29.05,77327.89,0.3,-0.87044,9e-05,16.69105]
[1779279703648,29.05,77325.61,0.3,-0.87065,9e-05,16.67215]
[1779279706668,29.05,77320.74,0.3,-0.87109,9e-05,16.63223]
[1779279707019,29.05,77320.74,0.3,-0.87109,9e-05,16.63223]
[1779279707271,29.05,77320.74,0.3,-0.87109,9e-05,16.63223]
[1779279712807,29.05,77322.01,0.3,-0.87096,9e-05,16.64418]
[1779279713023,29.05,77322.01,0.3,-0.87096,9e-05,16.64418]
[1779279713210,29.05,77322.01,0.3,-0.87096,9e-05,16.64418]
[1779279713271,29.05,77322.01,0.3,-0.87096,9e-05,16.64418]
[1779279713371,29.06,77323.76,0.3,-0.87079,9e-05,16.65913]
[1779279719679,29.06,77325.71,0.3,-0.8706,9e-05,16.67645]
[1779279723756,29.06,77325.04,0.3,-0.87066,9e-05,16.67145]
[1779279723769,29.06,77325.04,0.3,-0.87066,9e-05,16.67145]
[1779279724220,29.06,77325.04,0.3,-0.87066,9e-05,16.67145]
[1779279724272,29.06,77325.04,0.3,-0.87066,9e-05,16.67145]
[1779279724325,29.06,77325.6,0.3,-0.8706,9e-05,16.67627]
[1779279729866,29.06,77326.08,0.3,-0.87055,9e-05,16.68122]
[1779279730019,29.06,77326.08,0.3,-0.87055,9e-05,16.68122]
[1779279735873,29.06,77325.43,0.3,-0.8706,9e-05,16.677]
[1779279739063,29.06,77324.74,0.3,-0.87066,9e-05,16.67153]
[1779279739271,29.06,77324.74,0.3,-0.87066,9e-05,16.67153]
[1779279740185,29.06,77320.92,0.3,-0.87101,9e-05,16.63947]
[1779279740269,29.06,77320.92,0.3,-0.87101,9e-05,16.63947]
[1779279740370,29.06,77321.05,0.3,-0.87099,9e-05,16.64068]
[1779279745943,29.06,77321.35,0.3,-0.87095,9e-05,16.64407]
[1779279748459,29.06,77321.35,0.3,-0.87095,9e-05,16.64407]
[1779279748520,29.06,77321.35,0.3,-0.87095,9e-05,16.64407]
[1779279753999,29.06,77320.84,0.3,-0.87101,9e-05,16.63786]
[1779279755640,29.06,77320.84,0.3,-0.87101,9e-05,16.63786]
[1779279755770,29.06,77320.81,0.3,-0.871,9e-05,16.63808]
[1779279756869,29.06,77317.34,0.3,-0.87132,9e-05,16.60892]
[1779279757022,29.06,77317.34,0.3,-0.87132,9e-05,16.60892]
[1779279757102,29.07,77318.13,0.3,-0.87125,9e-05,16.61585]
[1779279760864,29.07,77317.77,0.3,-0.87127,9e-05,16.61369]
[1779279761020,29.07,77317.77,0.3,-0.87127,9e-05,16.61369]
[1779279766084,29.07,77316.54,0.3,-0.87136,9e-05,16.60524]
[1779279768404,29.07,77317.25,0.3,-0.87129,9e-05,16.61154]
[1779279768521,29.07,77317.25,0.3,-0.87129,9e-05,16.61154]
[1779279768618,29.07,77317.28,0.3,-0.87128,9e-05,16.61244]
[1779279772127,29.07,77311.27,0.3,-0.87182,9e-05,16.56303]
[1779279777161,29.07,77309.03,0.3,-0.872,9e-05,16.54638]
[1779279780766,29.07,77308.32,0.3,-0.87206,9e-05,16.54074]
[1779279788488,29.08,77309.35,0.3,-0.87194,9e-05,16.55152]
[1779279788521,29.08,77309.35,0.3,-0.87194,9e-05,16.55152]
[1779279788589,29.08,77309.75,0.3,-0.8719,9e-05,16.55533]
[1779279794281,29.08,77308.27,0.3,-0.87202,9e-05,16.54401]
[1779279799316,29.08,77307.36,0.3,-0.87209,9e-05,16.53758]
[1779279804351,29.08,77306.97,0.3,-0.87211,9e-05,16.53555]
[1779279809386,29.09,77310.79,0.3,-0.87175,9e-05,16.56925]
[1779279815429,29.09,77312.08,0.3,-0.87163,9e-05,16.57896]
[1779279820463,29.09,77311.71,0.3,-0.87164,9e-05,16.5778]
[1779279825498,29.09,77314.72,0.3,-0.87134,9e-05,16.60498]
[1779279830533,29.1,77316.06,0.3,-0.8712,9e-05,16.61828]
[1779279832292,29.1,77317.87,0.3,-0.87103,9e-05,16.63381]
[1779279832518,29.1,77317.87,0.3,-0.87103,9e-05,16.63381]
[1779279837373,29.1,77322.24,0.3,-0.87061,9e-05,16.67171]
[1779279837522,29.1,77322.24,0.3,-0.87061,9e-05,16.67171]
[1779279837582,29.1,77321.81,0.3,-0.87065,9e-05,16.66832]
[1779279842655,29.1,77322.85,0.3,-0.87055,9e-05,16.67791]
[1779279843626,29.1,77331.86,0.3,-0.86971,9e-05,16.75403]
[1779279844633,29.1,77331.99,0.3,-0.8697,9e-05,16.7552]
[1779279849670,29.1,77332.35,0.3,-0.86966,9e-05,16.75856]
[1779279851004,29.1,77332.35,0.3,-0.86966,9e-05,16.75856]
[1779279851022,29.1,77332.35,0.3,-0.86966,9e-05,16.75856]
[1779279851684,29.1,77332.7,0.3,-0.86963,9e-05,16.7616]
[1779279852691,29.1,77344.56,0.3,-0.86853,9e-05,16.86185]
[1779279853698,29.1,77350.49,0.3,-0.86798,9e-05,16.91208]
[1779279855712,29.1,77353.75,0.3,-0.86767,9e-05,16.93989]
[1779279861754,29.1,77352.48,0.3,-0.86778,9e-05,16.93004]
[1779279866789,29.1,77355.49,0.3,-0.86749,9e-05,16.95617]
[1779279871824,29.11,77355.27,0.3,-0.86753,9e-05,16.9514]
[1779279873838,29.11,77360.23,0.3,-0.86706,9e-05,16.99346]
[1779279878873,29.11,77364.2,0.3,-0.86669,9e-05,17.02708]
[1779279883591,29.11,77365.43,0.3,-0.86657,9e-05,17.03735]
[1779279885273,29.11,77364.61,0.3,-0.86665,9e-05,17.03031]
[1779279888376,29.11,77364.43,0.3,-0.86667,9e-05,17.02867]
[1779279888520,29.11,77364.43,0.3,-0.86667,9e-05,17.02867]
[1779279888527,29.11,77365.67,0.3,-0.86655,9e-05,17.03906]
[1779279893182,29.1,77367.15,0.3,-0.86642,9e-05,17.05111]
[1779279893276,29.1,77367.15,0.3,-0.86642,9e-05,17.05111]
[1779279900029,29.1,77367.5,0.3,-0.8664,9e-05,17.05299]
[1779279901624,29.1,77367.5,0.3,-0.8664,9e-05,17.05299]
[1779279901772,29.1,77367.5,0.3,-0.8664,9e-05,17.05299]
[1779279901782,29.1,77370.84,0.3,-0.86609,9e-05,17.08106]
[1779279902307,29.1,77370.84,0.3,-0.86609,9e-05,17.08106]
[1779279902519,29.1,77370.84,0.3,-0.86609,9e-05,17.08106]
[1779279907078,29.1,77378.52,0.3,-0.86537,9e-05,17.14584]
[1779279909411,29.1,77378.96,0.3,-0.86533,9e-05,17.14946]
[1779279909521,29.1,77378.96,0.3,-0.86533,9e-05,17.14946]
[1779279909580,29.1,77376.98,0.3,-0.86552,9e-05,17.13264]
[1779279910208,29.1,77376.98,0.3,-0.86552,9e-05,17.13264]
[1779279910269,29.1,77376.98,0.3,-0.86552,9e-05,17.13264]
[1779279916145,29.1,77377.08,0.3,-0.86551,9e-05,17.13296]
[1779279918006,29.1,77375.69,0.3,-0.86564,9e-05,17.12114]
[1779279918021,29.1,77375.69,0.3,-0.86564,9e-05,17.12114]
[1779279918142,29.1,77375.69,0.3,-0.86564,9e-05,17.12114]
[1779279918272,29.1,77375.69,0.3,-0.86564,9e-05,17.12114]
[1779279918298,29.1,77375.62,0.3,-0.86565,9e-05,17.12049]
[1779279924201,29.1,77374.5,0.3,-0.86576,9e-05,17.11072]
[1779279925057,29.1,77374.5,0.3,-0.86576,9e-05,17.11072]
[1779279925217,29.1,77374.5,0.3,-0.86576,9e-05,17.11072]
[1779279925270,29.1,77374.5,0.3,-0.86576,9e-05,17.11072]
[1779279925371,29.1,77375.5,0.3,-0.86567,9e-05,17.11914]
[1779279926216,29.1,77392.48,0.3,-0.86406,9e-05,17.26269]
[1779279927222,29.1,77403.7,0.3,-0.863,0.0001,17.35759]
[1779279928229,29.1,77404.28,0.3,-0.86295,0.0001,17.36228]
[1779279929149,29.1,77404.28,0.3,-0.86295,0.0001,17.36228]
[1779279929248,29.1,77404.28,0.3,-0.86295,0.0001,17.36228]
[1779279929280,29.1,77404.28,0.3,-0.86295,0.0001,17.36228]
[1779279929287,29.1,77404.84,0.3,-0.8629,0.0001,17.36659]
[1779279931250,29.1,77410.99,0.3,-0.86234,0.0001,17.41423]
[1779279932257,29.1,77416.67,0.3,-0.86181,0.0001,17.46185]
[1779279933264,29.1,77426.88,0.3,-0.86083,0.0001,17.54812]
[1779279934271,29.1,77426.81,0.3,-0.86084,0.0001,17.54744]
[1779279939306,29.1,77427.26,0.3,-0.8608,0.0001,17.55072]
[1779279942433,29.1,77425.42,0.3,-0.86098,0.0001,17.53474]
[1779279942524,29.1,77425.42,0.3,-0.86098,0.0001,17.53474]
[1779279942534,29.1,77424.67,0.3,-0.86106,0.0001,17.52796]
[1779279943493,29.1,77424.67,0.3,-0.86106,0.0001,17.52796]
[1779279943522,29.1,77424.67,0.3,-0.86106,0.0001,17.52796]
[1779279947035,29.09,77424.83,0.3,-0.86106,0.0001,17.52798]
[1779279947273,29.09,77424.83,0.3,-0.86106,0.0001,17.52798]
[1779279947303,29.09,77424.83,0.3,-0.86106,0.0001,17.52798]
[1779279947520,29.09,77424.83,0.3,-0.86106,0.0001,17.52798]
[1779279947621,29.09,77425.89,0.3,-0.86096,0.0001,17.53646]
[1779279952898,29.09,77426.1,0.3,-0.86097,0.0001,17.53614]
[1779279952950,29.09,77426.1,0.3,-0.86097,0.0001,17.53614]
[1779279952985,29.09,77423.83,0.3,-0.8612,0.0001,17.51589]
[1779279953022,29.09,77423.83,0.3,-0.8612,0.0001,17.51589]
[1779279953404,29.09,77424.56,0.3,-0.86113,0.0001,17.52208]
[1779279957620,29.09,77427.56,0.3,-0.86086,0.0001,17.54603]
[1779279957771,29.09,77427.56,0.3,-0.86086,0.0001,17.54603]
[1779279958439,29.09,77433.91,0.3,-0.86025,0.0001,17.59925]
[1779279959107,29.09,77433.91,0.3,-0.86025,0.0001,17.59925]
[1779279959270,29.09,77433.91,0.3,-0.86025,0.0001,17.59925]
[1779279959665,29.09,77433.91,0.3,-0.86025,0.0001,17.59925]
[1779279959770,29.09,77433.91,0.3,-0.86025,0.0001,17.59925]
[1779279959871,29.09,77433.26,0.3,-0.86033,0.0001,17.59289]
[1779279963475,29.08,77456.85,0.3,-0.85805,0.0001,17.79218]
[1779279964483,29.08,77446.39,0.3,-0.85908,0.0001,17.70256]
[1779279965494,29.08,77445.14,0.3,-0.8592,0.0001,17.69139]
[1779279969406,29.08,77446.88,0.3,-0.85904,0.0001,17.70554]
[1779279969519,29.08,77446.88,0.3,-0.85904,0.0001,17.70554]
[1779279969622,29.08,77446.88,0.3,-0.85904,0.0001,17.70554]
[1779279969770,29.08,77446.88,0.3,-0.85904,0.0001,17.70554]
[1779279969835,29.08,77447.3,0.3,-0.85901,0.0001,17.70863]
[1779279974555,29.08,77441.93,0.3,-0.85954,0.0001,17.66208]
[1779279975114,29.08,77441.93,0.3,-0.85954,0.0001,17.66208]
[1779279975232,29.08,77441.93,0.3,-0.85954,0.0001,17.66208]
[1779279975272,29.08,77441.93,0.3,-0.85954,0.0001,17.66208]
[1779279975562,29.08,77443.03,0.3,-0.85943,0.0001,17.67123]
[1779279980851,29.08,77442.48,0.3,-0.8595,0.0001,17.6658]
[1779279981023,29.08,77442.48,0.3,-0.8595,0.0001,17.6658]
[1779279980943,29.08,77440.54,0.3,-0.85969,0.0001,17.64894]
[1779279981034,29.08,77440.54,0.3,-0.85969,0.0001,17.64894]
[1779279981269,29.08,77440.54,0.3,-0.85969,0.0001,17.64894]
[1779279981604,29.08,77437.5,0.3,-0.85998,0.0001,17.62311]
[1779279984626,29.08,77425.68,0.3,-0.86113,0.0001,17.52231]
[1779279986640,29.08,77424.47,0.3,-0.86125,0.0001,17.51171]
[1779279987096,29.08,77424.47,0.3,-0.86125,0.0001,17.51171]
[1779279987271,29.08,77424.47,0.3,-0.86125,0.0001,17.51171]
[1779279987521,29.08,77424.47,0.3,-0.86125,0.0001,17.51171]
[1779279987770,29.08,77424.47,0.3,-0.86125,0.0001,17.51171]
[1779279987871,29.08,77424.31,0.3,-0.86127,0.0001,17.51]
[1779279993691,29.07,77425.07,0.3,-0.86123,0.0001,17.51145]
[1779279998724,29.07,77419.15,0.3,-0.86182,0.0001,17.45975]
[1779280000595,29.07,77417.76,0.3,-0.86196,0.0001,17.44739]
[1779280000772,29.07,77417.76,0.3,-0.86196,0.0001,17.44739]
[1779280000812,29.07,77417.76,0.3,-0.86196,0.0001,17.44739]
[1779280001022,29.07,77417.76,0.3,-0.86196,0.0001,17.44739]
[1779280001047,29.07,77417.81,0.3,-0.86196,0.0001,17.44726]
[1779280006780,29.07,77419.77,0.3,-0.86181,0.0001,17.46036]
[1779280011815,29.06,77416.72,0.3,-0.86214,0.0001,17.43151]
[1779280014835,29.06,77409.08,0.3,-0.86289,0.0001,17.3651]
[1779280015328,29.06,77409.08,0.3,-0.86289,0.0001,17.3651]
[1779280015526,29.06,77409.08,0.3,-0.86289,0.0001,17.3651]
[1779280015608,29.06,77409.08,0.3,-0.86289,0.0001,17.3651]
[1779280015771,29.06,77409.08,0.3,-0.86289,0.0001,17.3651]
[1779280015843,29.06,77408.9,0.3,-0.86291,0.0001,17.36313]
[1779280020879,29.06,77408.62,0.3,-0.86297,0.0001,17.35842]
[1779280021471,29.06,77408.62,0.3,-0.86297,0.0001,17.35842]
[1779280021521,29.06,77408.62,0.3,-0.86297,0.0001,17.35842]
[1779280025637,29.05,77409.99,0.3,-0.86286,0.0001,17.36821]
[1779280025770,29.05,77409.99,0.3,-0.86286,0.0001,17.36821]
[1779280025916,29.05,77410.05,0.3,-0.86286,0.0001,17.36826]
[1779280027014,29.05,77410.05,0.3,-0.86286,0.0001,17.36826]
[1779280027022,29.05,77410.05,0.3,-0.86286,0.0001,17.36826]
[1779280032971,29.05,77413.58,0.3,-0.86256,0.0001,17.39483]
[1779280035072,29.05,77413.57,0.3,-0.86256,0.0001,17.39425]
[1779280035078,29.05,77415.9,0.3,-0.86235,0.0001,17.41353]
[1779280035189,29.05,77415.9,0.3,-0.86235,0.0001,17.41353]
[1779280035270,29.05,77415.9,0.3,-0.86235,0.0001,17.41353]
[1779280035991,29.05,77416.26,0.3,-0.86232,0.0001,17.41605]
[1779280041026,29.04,77419.75,0.3,-0.86202,0.0001,17.4429]
[1779280041771,29.04,77419.75,0.3,-0.86202,0.0001,17.4429]
[1779280041921,29.04,77419.75,0.3,-0.86202,0.0001,17.4429]
[1779280042023,29.04,77419.75,0.3,-0.86202,0.0001,17.4429]
[1779280042033,29.04,77421.02,0.3,-0.8619,0.0001,17.45311]
[1779280048075,29.04,77421.4,0.3,-0.86191,0.0001,17.4527]
[1779280049040,29.04,77421.4,0.3,-0.86191,0.0001,17.4527]
[1779280049271,29.03,77421.38,0.3,-0.86192,0.0001,17.45191]
[1779280051979,29.03,77420.92,0.3,-0.862,0.0001,17.44323]
[1779280052021,29.03,77420.92,0.3,-0.862,0.0001,17.44323]
[1779280052042,29.03,77420.92,0.3,-0.862,0.0001,17.44261]
[1779280056078,29.03,77421.79,0.3,-0.86194,0.0001,17.44875]
[1779280056270,29.03,77422.11,0.3,-0.86191,0.0001,17.45083]
[1779280062370,29.02,77423.78,0.3,-0.8618,0.0001,17.46109]
[1779280062522,29.02,77423.78,0.3,-0.8618,0.0001,17.46109]
[1779280062663,29.02,77423.78,0.3,-0.8618,0.0001,17.46109]
[1779280062770,29.02,77423.78,0.3,-0.8618,0.0001,17.46109]
[1779280062824,29.02,77424.36,0.3,-0.86176,0.0001,17.46468]
[1779280068218,29.02,77421.42,0.3,-0.86208,0.0001,17.43639]
[1779280070139,29.02,77422.54,0.3,-0.86198,0.0001,17.44526]
[1779280070270,29.02,77422.54,0.3,-0.86198,0.0001,17.44526]
[1779280076274,29.01,77421.58,0.3,-0.86212,0.0001,17.43282]
[1779280078722,29.01,77421.45,0.3,-0.86214,0.0001,17.43135]
[1779280078769,29.01,77421.45,0.3,-0.86214,0.0001,17.43135]
[1779280080022,29.01,77421.45,0.3,-0.86215,0.0001,17.43061]
[1779280080030,29.01,77421.61,0.3,-0.86213,0.0001,17.4316]
[1779280080269,29.01,77421.61,0.3,-0.86213,0.0001,17.4316]
[1779280080302,29.01,77422.83,0.3,-0.86202,0.0001,17.44198]
[1779280085021,29.01,77423.63,0.3,-0.86195,0.0001,17.44761]
[1779280090374,29.0,77423.6,0.3,-0.86199,0.0001,17.44476]
[1779280091702,29.0,77423.6,0.3,-0.86199,0.0001,17.44476]
[1779280091770,29.0,77423.6,0.3,-0.86199,0.0001,17.44476]
[1779280091795,29.0,77423.6,0.3,-0.86199,0.0001,17.44476]
[1779280092023,29.0,77423.6,0.3,-0.86199,0.0001,17.44476]
[1779280092122,29.0,77423.6,0.3,-0.86199,0.0001,17.44438]
[1779280098430,29.0,77423.8,0.3,-0.86197,0.0001,17.44593]
[1779280099397,29.0,77423.8,0.3,-0.86197,0.0001,17.44593]
[1779280099436,29.0,77423.8,0.3,-0.86197,0.0001,17.44593]
[1779280099519,29.0,77423.8,0.3,-0.86197,0.0001,17.44593]
[1779280099863,29.0,77423.8,0.3,-0.86197,0.0001,17.44591]
[1779280106066,29.0,77424.36,0.3,-0.86192,0.0001,17.45065]
[1779280106269,29.0,77424.36,0.3,-0.86192,0.0001,17.45065]
[1779280106430,29.0,77424.36,0.3,-0.86192,0.0001,17.45065]
[1779280106520,29.0,77424.36,0.3,-0.86192,0.0001,17.45065]
[1779280106580,29.0,77425.14,0.3,-0.86185,0.0001,17.45728]
[1779280114341,29.0,77425.74,0.3,-0.86179,0.0001,17.46235]
[1779280114520,29.0,77425.74,0.3,-0.86179,0.0001,17.46235]
[1779280114542,29.0,77424.97,0.3,-0.86188,0.0001,17.45227]
[1779280115276,29.0,77424.97,0.3,-0.86188,0.0001,17.45227]
[1779280115523,29.0,77424.97,0.3,-0.86188,0.0001,17.45227]
[1779280115549,29.0,77421.45,0.3,-0.86222,0.0001,17.42235]
[1779280120584,29.0,77424.9,0.3,-0.86189,0.0001,17.45192]
[1779280121607,29.0,77424.9,0.3,-0.86189,0.0001,17.45192]
[1779280122033,29.0,77424.9,0.3,-0.86189,0.0001,17.45192]
[1779280122077,29.0,77425.75,0.3,-0.86181,0.0001,17.45918]
[1779280122271,29.0,77425.75,0.3,-0.86181,0.0001,17.45918]
[1779280124224,29.0,77428.92,0.3,-0.8615,0.0001,17.48612]
[1779280125020,29.0,77428.92,0.3,-0.8615,0.0001,17.48612]
[1779280125122,29.0,77428.72,0.3,-0.86152,0.0001,17.48436]
[1779280127064,29.0,77428.52,0.3,-0.86154,0.0001,17.48266]
[1779280127074,29.0,77425.33,0.3,-0.86185,0.0001,17.45551]
[1779280127278,29.0,77425.33,0.3,-0.86185,0.0001,17.45551]
[1779280132668,29.0,77425.49,0.3,-0.86183,0.0001,17.45692]
[1779280136343,29.0,77425.57,0.3,-0.86182,0.0001,17.45762]
[1779280136519,29.0,77425.57,0.3,-0.86182,0.0001,17.45762]
[1779280139468,29.0,77425.68,0.3,-0.86181,0.0001,17.45855]
[1779280143020,29.0,77425.44,0.3,-0.86184,0.0001,17.45651]
[1779280143121,29.0,77425.44,0.3,-0.86184,0.0001,17.45651]
[1779280146558,29.0,77425.29,0.3,-0.86185,0.0001,17.45524]
[1779280146769,29.0,77425.29,0.3,-0.86185,0.0001,17.45524]
[1779280152802,29.0,77425.75,0.3,-0.86181,0.0001,17.45912]
[1779280153025,29.0,77425.75,0.3,-0.86181,0.0001,17.45912]
[1779280153745,29.0,77426.36,0.3,-0.86175,0.0001,17.46429]
[1779280153776,29.0,77426.36,0.3,-0.86175,0.0001,17.46429]
[1779280154824,29.0,77426.51,0.3,-0.86173,0.0001,17.46555]
[1779280159860,29.0,77426.61,0.3,-0.86173,0.0001,17.4663]
[1779280162438,29.0,77426.91,0.3,-0.8617,0.0001,17.46881]
[1779280162522,29.0,77426.91,0.3,-0.8617,0.0001,17.46881]
[1779280167916,29.0,77425.7,0.3,-0.86182,0.0001,17.45843]
[1779280170736,29.0,77425.66,0.3,-0.86182,0.0001,17.45808]
[1779280170770,29.0,77425.66,0.3,-0.86182,0.0001,17.45808]
[1779280171810,29.0,77425.91,0.3,-0.8618,0.0001,17.46018]
[1779280172018,29.0,77425.91,0.3,-0.8618,0.0001,17.46018]
[1779280172048,29.0,77425.82,0.3,-0.86183,0.0001,17.45587]
[1779280177986,29.0,77426.06,0.3,-0.8618,0.0001,17.45785]
[1779280178703,29.0,77426.06,0.3,-0.8618,0.0001,17.45785]
[1779280178770,29.0,77426.06,0.3,-0.8618,0.0001,17.45785]
[1779280186042,29.0,77426.38,0.3,-0.86178,0.0001,17.46042]
[1779280189590,29.0,77426.34,0.3,-0.86178,0.0001,17.46001]
[1779280189770,29.0,77426.34,0.3,-0.86178,0.0001,17.46001]
[1779280191137,29.0,77425.75,0.3,-0.86184,0.0001,17.45497]
[1779280191239,29.0,77426.54,0.3,-0.86176,0.0001,17.46167]
[1779280191269,29.0,77426.54,0.3,-0.86176,0.0001,17.46167]
[1779280195561,29.0,77426.91,0.3,-0.86173,0.0001,17.4647]
[1779280201147,29.0,77426.99,0.3,-0.86172,0.0001,17.46516]
[1779280205152,29.0,77429.29,0.3,-0.8615,0.0001,17.48474]
[1779280205372,29.0,77429.12,0.3,-0.86152,0.0001,17.48338]
[1779280207234,29.0,77429.27,0.3,-0.8615,0.0001,17.48473]
[1779280207287,29.0,77429.15,0.3,-0.86151,0.0001,17.48379]
[1779280207293,29.0,77429.15,0.3,-0.86151,0.0001,17.48379]
[1779280208196,29.0,77431.83,0.3,-0.86125,0.0001,17.50667]
[1779280212224,29.0,77438.74,0.3,-0.86058,0.0001,17.56574]
[1779280214252,29.0,77441.56,0.3,-0.86031,0.0001,17.58982]
[1779280214319,29.0,77445.34,0.3,-0.85994,0.0001,17.62205]
[1779280220282,29.0,77447.07,0.3,-0.85977,0.0001,17.63677]
[1779280222285,29.0,77447.39,0.3,-0.85974,0.0001,17.63959]
[1779280227331,29.0,77447.01,0.3,-0.85977,0.0001,17.63686]
[1779280232366,29.0,77445.8,0.3,-0.85991,0.0001,17.62345]
[1779280237401,29.01,77441.06,0.3,-0.86036,0.0001,17.58369]
[1779280242437,29.01,77436.14,0.3,-0.86083,0.0001,17.54236]
[1779280247472,29.01,77434.17,0.3,-0.86102,0.0001,17.52581]
[1779280252507,29.01,77438.01,0.3,-0.86064,0.0001,17.55908]
[1779280257542,29.01,77441.55,0.3,-0.86029,0.0001,17.58972]
[1779280262577,29.01,77443.16,0.3,-0.86013,0.0001,17.60375]
[1779280267612,29.01,77444.65,0.3,-0.85998,0.0001,17.61662]
[1779280272647,29.01,77442.31,0.3,-0.86021,0.0001,17.59681]
[1779280277682,29.01,77438.76,0.3,-0.86055,0.0001,17.56685]
[1779280288759,29.01,77439.3,0.3,-0.86049,0.0001,17.57254]
[1779280293794,29.01,77432.4,0.3,-0.86117,0.0001,17.51078]
[1779280298829,29.01,77432.52,0.3,-0.86115,0.0001,17.51229]
[1779280303864,29.01,77433.22,0.3,-0.86108,0.0001,17.51868]
[1779280308899,29.01,77432.87,0.3,-0.8611,0.0001,17.51638]
[1779280313934,29.01,77431.38,0.3,-0.86124,0.0001,17.50459]
[1779280318969,29.02,77431.94,0.3,-0.86117,0.0001,17.51027]
[1779280320566,29.02,77430.61,0.3,-0.8613,0.0001,17.49913]
[1779280320983,29.02,77430.46,0.3,-0.86131,0.0001,17.49803]
[1779280326021,29.02,77430.15,0.3,-0.86133,0.0001,17.49633]
[1779280327720,29.02,77426.8,0.3,-0.86165,0.0001,17.46803]
[1779280327769,29.02,77426.8,0.3,-0.86165,0.0001,17.46803]
[1779280328251,29.02,77426.8,0.3,-0.86165,0.0001,17.46803]
[1779280328271,29.02,77426.8,0.3,-0.86165,0.0001,17.46803]
[1779280328370,29.02,77426.92,0.3,-0.86163,0.0001,17.46947]
[1779280335096,29.02,77427.79,0.3,-0.86153,0.0001,17.47835]
[1779280339436,29.02,77424.74,0.3,-0.86182,0.0001,17.45319]
[1779280339519,29.02,77424.74,0.3,-0.86182,0.0001,17.45319]
[1779280345166,29.02,77423.99,0.3,-0.86188,0.0001,17.44752]
[1779280345797,29.02,77423.99,0.3,-0.86188,0.0001,17.44752]
[1779280346025,29.02,77423.99,0.3,-0.86188,0.0001,17.44752]
[1779280346137,29.02,77423.99,0.3,-0.86188,0.0001,17.44752]
[1779280346270,29.02,77423.99,0.3,-0.86188,0.0001,17.44752]
[1779280346371,29.02,77423.95,0.3,-0.86188,0.0001,17.4473]
[1779280353222,29.02,77424.69,0.3,-0.86183,0.0001,17.45089]
[1779280355106,29.02,77424.45,0.3,-0.86185,0.0001,17.44895]
[1779280355271,29.02,77424.45,0.3,-0.86185,0.0001,17.44895]
[1779280362290,29.03,77424.73,0.3,-0.86181,0.0001,17.4521]
[1779280369340,29.03,77425.03,0.3,-0.86178,0.0001,17.45522]
[1779280371997,29.03,77424.96,0.3,-0.86178,0.0001,17.45478]
[1779280372024,29.03,77424.96,0.3,-0.86178,0.0001,17.45478]
[1779280372299,29.03,77424.96,0.3,-0.86178,0.0001,17.45478]
[1779280372361,29.03,77424.91,0.3,-0.86178,0.0001,17.45453]
[1779280372519,29.03,77424.91,0.3,-0.86178,0.0001,17.45453]
[1779280378168,29.03,77424.6,0.3,-0.86181,0.0001,17.45256]
[1779280378272,29.03,77424.6,0.3,-0.86181,0.0001,17.45256]
[1779280384446,29.03,77424.88,0.3,-0.86177,0.0001,17.4554]
[1779280389482,29.03,77424.57,0.3,-0.8618,0.0001,17.45346]
[1779280393549,29.03,77425.1,0.3,-0.86174,0.0001,17.45855]
[1779280393781,29.03,77425.1,0.3,-0.86174,0.0001,17.45855]
[1779280394021,29.03,77425.1,0.3,-0.86174,0.0001,17.45855]
[1779280394269,29.03,77425.1,0.3,-0.86174,0.0001,17.45855]
[1779280394370,29.03,77424.89,0.3,-0.86175,0.0001,17.45716]
[1779280400558,29.03,77424.53,0.3,-0.86177,0.0001,17.45536]
[1779280403608,29.03,77425.95,0.3,-0.86163,0.0001,17.46788]
[1779280403775,29.03,77425.95,0.3,-0.86163,0.0001,17.46788]
[1779280409621,29.03,77431.86,0.3,-0.86106,0.0001,17.51869]
[1779280411733,29.03,77431.89,0.3,-0.86105,0.0001,17.51897]
[1779280411773,29.03,77431.89,0.3,-0.86105,0.0001,17.51897]
[1779280412192,29.03,77431.89,0.3,-0.86105,0.0001,17.51897]
[1779280412273,29.03,77431.89,0.3,-0.86105,0.0001,17.51897]
[1779280412294,29.03,77432.17,0.3,-0.86105,0.0001,17.51787]
[1779280417677,29.03,77434.77,0.3,-0.8608,0.0001,17.54004]
[1779280419839,29.03,77434.98,0.3,-0.86078,0.0001,17.54182]
[1779280420023,29.03,77434.98,0.3,-0.86078,0.0001,17.54182]
[1779280425300,29.03,77435.29,0.3,-0.86075,0.0001,17.54445]
[1779280425534,29.03,77435.34,0.3,-0.86074,0.0001,17.54496]
[1779280427227,29.03,77435.69,0.3,-0.86071,0.0001,17.54794]
[1779280427268,29.03,77435.69,0.3,-0.86071,0.0001,17.54794]
[1779280427329,29.03,77441.93,0.3,-0.8601,0.0001,17.60113]
[1779280428760,29.03,77449.41,0.3,-0.85938,0.0001,17.66485]
[1779280429597,29.03,77449.41,0.3,-0.85938,0.0001,17.66485]
[1779280429771,29.03,77449.41,0.3,-0.85938,0.0001,17.66485]
[1779280435072,29.03,77452.66,0.3,-0.85906,0.0001,17.69253]
[1779280435269,29.03,77452.66,0.3,-0.85906,0.0001,17.69253]
[1779280435315,29.03,77453.17,0.3,-0.85901,0.0001,17.69715]
[1779280436043,29.03,77453.17,0.3,-0.85901,0.0001,17.69715]
[1779280436269,29.03,77453.17,0.3,-0.85901,0.0001,17.69715]
[1779280441852,29.04,77455.2,0.3,-0.85879,0.0001,17.71611]
[1779280445015,29.04,77456.39,0.3,-0.85867,0.0001,17.72675]
[1779280445270,29.04,77456.39,0.3,-0.85867,0.0001,17.72675]
[1779280446014,29.04,77456.35,0.3,-0.85867,0.0001,17.7269]
[1779280446029,29.04,77456.35,0.3,-0.85867,0.0001,17.7269]
[1779280446116,29.04,77456.53,0.3,-0.85865,0.0001,17.72843]
[1779280446887,29.04,77462.34,0.3,-0.85808,0.0001,17.77816]
[1779280451922,29.04,77465.35,0.3,-0.85777,0.0001,17.8046]
[1779280453937,29.04,77471.14,0.3,-0.8572,0.0001,17.85415]
[1779280455409,29.04,77471.14,0.3,-0.8572,0.0001,17.85415]
[1779280455521,29.04,77471.39,0.3,-0.85718,0.0001,17.8564]
[1779280460068,29.04,77468.18,0.3,-0.85749,0.0001,17.8293]
[1779280460269,29.04,77468.18,0.3,-0.85749,0.0001,17.8293]
[1779280460370,29.04,77468.18,0.3,-0.85749,0.0001,17.82957]
[1779280462414,29.04,77468.23,0.3,-0.85748,0.0001,17.82999]
[1779280462523,29.04,77468.0,0.3,-0.8575,0.0001,17.82833]
[1779280468290,29.04,77468.46,0.3,-0.85745,0.0001,17.83293]
[1779280474077,29.04,77466.16,0.3,-0.85768,0.0001,17.81116]
[1779280476996,29.04,77464.66,0.3,-0.85782,0.0001,17.79885]
[1779280477027,29.04,77464.66,0.3,-0.85782,0.0001,17.79885]
[1779280478099,29.04,77463.2,0.3,-0.85796,0.0001,17.78666]
[1779280478269,29.04,77463.2,0.3,-0.85796,0.0001,17.78666]
[1779280478342,29.05,77463.05,0.3,-0.85797,0.0001,17.78594]
[1779280483277,29.05,77463.3,0.3,-0.85793,0.0001,17.78893]
[1779280483521,29.05,77463.3,0.3,-0.85793,0.0001,17.78893]
[1779280489182,29.05,77463.51,0.3,-0.85789,0.0001,17.79278]
[1779280493371,29.05,77463.66,0.3,-0.85786,0.0001,17.79495]
[1779280493519,29.05,77463.66,0.3,-0.85786,0.0001,17.79495]
[1779280493551,29.05,77463.67,0.3,-0.85786,0.0001,17.79563]
[1779280493768,29.05,77463.67,0.3,-0.85786,0.0001,17.79563]
[1779280494218,29.05,77464.02,0.3,-0.85782,0.0001,17.79861]
[1779280499251,29.05,77463.98,0.3,-0.85781,0.0001,17.80005]
[1779280504001,29.06,77463.58,0.3,-0.85783,0.0001,17.79783]
[1779280504019,29.06,77463.58,0.3,-0.85783,0.0001,17.79783]
[1779280509322,29.06,77463.57,0.3,-0.85781,0.0001,17.7996]
[1779280509760,29.06,77463.57,0.3,-0.85781,0.0001,17.7996]
[1779280509772,29.06,77463.57,0.3,-0.85781,0.0001,17.7996]
[1779280510258,29.06,77463.57,0.3,-0.85781,0.0001,17.7996]
[1779280510273,29.06,77463.57,0.3,-0.85781,0.0001,17.7996]
[1779280510329,29.06,77463.41,0.3,-0.85782,0.0001,17.79854]
[1779280516371,29.06,77464.54,0.3,-0.85769,0.0001,17.81]
[1779280516906,29.06,77464.54,0.3,-0.85769,0.0001,17.81]
[1779280517019,29.06,77464.54,0.3,-0.85769,0.0001,17.81]
[1779280522089,29.06,77465.55,0.3,-0.85757,0.0001,17.82004]
[1779280527448,29.07,77469.9,0.3,-0.85713,0.0001,17.85875]
[1779280528346,29.07,77469.9,0.3,-0.85713,0.0001,17.85875]
[1779280528521,29.07,77469.9,0.3,-0.85713,0.0001,17.85875]
[1779280528861,29.07,77469.43,0.3,-0.85717,0.0001,17.85498]
[1779280529019,29.07,77469.43,0.3,-0.85717,0.0001,17.85498]
[1779280529462,29.07,77468.78,0.3,-0.85723,0.0001,17.84969]
[1779280534496,29.07,77467.49,0.3,-0.85736,0.0001,17.8365]
[1779280539532,29.07,77467.58,0.3,-0.85734,0.0001,17.83864]
[1779280544567,29.07,77467.23,0.3,-0.85736,0.0001,17.83705]
[1779280548123,29.07,77467.59,0.3,-0.85732,0.0001,17.84067]
[1779280548268,29.07,77467.59,0.3,-0.85732,0.0001,17.84067]
[1779280552050,29.07,77466.57,0.3,-0.8574,0.0001,17.8331]
[1779280552205,29.07,77466.57,0.3,-0.8574,0.0001,17.8331]
[1779280552520,29.07,77466.57,0.3,-0.8574,0.0001,17.8331]
[1779280552209,29.07,77466.13,0.3,-0.85744,0.0001,17.82964]
[1779280552772,29.07,77466.13,0.3,-0.85744,0.0001,17.82964]
[1779280558665,29.08,77463.7,0.3,-0.85765,0.0001,17.81121]
[1779280562315,29.08,77463.84,0.3,-0.85763,0.0001,17.81303]
[1779280562523,29.08,77463.84,0.3,-0.85763,0.0001,17.81303]
[1779280563232,29.08,77464.73,0.3,-0.85754,0.0001,17.82119]
[1779280563270,29.08,77464.73,0.3,-0.85754,0.0001,17.82119]
[1779280563286,29.08,77464.58,0.3,-0.85755,0.0001,17.81991]
[1779280568735,29.08,77466.62,0.3,-0.85734,0.0001,17.83876]
[1779280569914,29.08,77466.62,0.3,-0.85734,0.0001,17.83876]
[1779280570021,29.08,77466.62,0.3,-0.85734,0.0001,17.83876]
[1779280575784,29.08,77468.02,0.3,-0.8572,0.0001,17.85024]
[1779280578072,29.08,77468.07,0.3,-0.8572,0.0001,17.85061]
[1779280578271,29.08,77468.07,0.3,-0.8572,0.0001,17.85061]
[1779280579494,29.08,77468.34,0.3,-0.85717,0.0001,17.85278]
[1779280579560,29.08,77467.86,0.3,-0.85722,0.0001,17.84864]
[1779280579812,29.08,77459.08,0.3,-0.85808,0.0001,17.77392]
[1779280583059,29.08,77455.54,0.3,-0.85843,0.0001,17.74388]
[1779280584123,29.08,77455.82,0.3,-0.8584,0.0001,17.74633]
[1779280584272,29.08,77455.82,0.3,-0.8584,0.0001,17.74633]
[1779280589883,29.08,77455.47,0.3,-0.85843,0.0001,17.74364]
[1779280595642,29.08,77455.56,0.3,-0.85844,0.0001,17.7409]
[1779280595772,29.08,77455.43,0.3,-0.85845,0.0001,17.73979]
[1779280595796,29.08,77455.43,0.3,-0.85845,0.0001,17.73979]
[1779280596021,29.08,77455.43,0.3,-0.85845,0.0001,17.73979]
[1779280596122,29.08,77455.49,0.3,-0.85845,0.0001,17.74029]
[1779280601967,29.08,77455.93,0.3,-0.85841,0.0001,17.74378]
[1779280605045,29.08,77456.61,0.3,-0.85834,0.0001,17.74937]
[1779280605270,29.08,77456.61,0.3,-0.85834,0.0001,17.74937]
[1779280610991,29.08,77455.79,0.3,-0.85843,0.0001,17.74196]
[1779280611024,29.08,77455.79,0.3,-0.85843,0.0001,17.74196]
[1779280611521,29.08,77455.79,0.3,-0.85843,0.0001,17.74196]
[1779280611616,29.08,77455.76,0.3,-0.85844,0.0001,17.7415]
[1779280612269,29.08,77455.76,0.3,-0.85844,0.0001,17.7415]
[1779280618080,29.08,77456.39,0.3,-0.85836,0.0001,17.74767]
[1779280621598,29.08,77456.25,0.3,-0.85838,0.0001,17.7467]
[1779280622531,29.08,77455.76,0.3,-0.85842,0.0001,17.74275]
[1779280622622,29.08,77456.16,0.3,-0.85838,0.0001,17.74625]
[1779280622770,29.08,77456.16,0.3,-0.85838,0.0001,17.74625]
[1779280628150,29.08,77456.49,0.3,-0.85834,0.0001,17.74964]
[1779280635199,29.08,77456.27,0.3,-0.85835,0.0001,17.74851]
[1779280640237,29.08,77457.99,0.3,-0.85819,0.0001,17.76252]
[1779280645272,29.08,77458.05,0.3,-0.85819,0.0001,17.76247]
[1779280651315,29.08,77458.26,0.3,-0.8582,0.0001,17.76017]
[1779280656350,29.08,77456.35,0.3,-0.85839,0.0001,17.74358]
[1779280661385,29.08,77457.49,0.3,-0.85829,0.0001,17.753]
[1779280669441,29.08,77456.62,0.3,-0.85838,0.0001,17.74515]
[1779280678504,29.08,77456.81,0.3,-0.85836,0.0001,17.74656]
[1779280683539,29.08,77456.29,0.3,-0.85841,0.0001,17.7421]
[1779280688574,29.08,77455.81,0.3,-0.85846,0.0001,17.73802]
[1779280693609,29.08,77456.09,0.3,-0.85843,0.0001,17.7402]
[1779280698644,29.08,77456.23,0.3,-0.85842,0.0001,17.74099]
[1779280703680,29.08,77455.73,0.3,-0.85848,0.0001,17.73614]
[1779280709722,29.08,77456.78,0.3,-0.85839,0.0001,17.74418]
[1779280714806,29.08,77456.74,0.3,-0.85842,0.0001,17.73957]
[1779280721806,29.07,77456.68,0.3,-0.85845,0.0001,17.73747]
[1779280726841,29.07,77455.93,0.3,-0.85853,0.0001,17.73001]
[1779280732882,29.07,77455.86,0.3,-0.85856,0.0001,17.72809]
[1779280737918,29.07,77456.28,0.3,-0.85853,0.0001,17.73049]
[1779280742953,29.07,77455.9,0.3,-0.85858,0.0001,17.72605]
[1779280748995,29.06,77459.12,0.3,-0.85828,0.0001,17.75194]
[1779280754031,29.06,77459.69,0.3,-0.85824,0.0001,17.75531]
[1779280759065,29.06,77459.82,0.3,-0.85825,0.0001,17.75492]
[1779280764101,29.06,77460.21,0.3,-0.85823,0.0001,17.75676]
[1779280778199,29.05,77460.23,0.3,-0.8583,0.0001,17.74933]
[1779280783234,29.05,77460.22,0.3,-0.85832,0.0001,17.74785]
[1779280790283,29.05,77459.72,0.3,-0.85839,0.0001,17.74165]
[1779280795318,29.05,77457.85,0.3,-0.85858,0.0001,17.72445]
[1779280800356,29.04,77459.22,0.3,-0.85847,0.0001,17.73483]
[1779280805393,29.04,77459.15,0.3,-0.85849,0.0001,17.73295]
[1779280812442,29.04,77459.06,0.3,-0.85852,0.0001,17.73038]
[1779280820503,29.04,77458.0,0.3,-0.85864,0.0001,17.71938]
[1779280825536,29.04,77456.13,0.3,-0.85884,0.0001,17.70223]
[1779280830572,29.03,77456.36,0.3,-0.85883,0.0001,17.70283]
[1779280835823,29.03,77453.18,0.3,-0.85918,0.0001,17.6714]
[1779280837622,29.03,77447.05,0.3,-0.85978,0.0001,17.61851]
[1779280839636,29.03,77444.65,0.3,-0.86002,0.0001,17.59765]
[1779280842211,29.03,77444.64,0.3,-0.86002,0.0001,17.59719]
[1779280842769,29.03,77444.64,0.3,-0.86002,0.0001,17.59719]
[1779280850713,29.03,77443.67,0.3,-0.86013,0.0001,17.58773]
[1779280851720,29.03,77438.84,0.3,-0.8606,0.0001,17.54655]
[1779280853024,29.03,77438.74,0.3,-0.86061,0.0001,17.54567]
[1779280853894,29.03,77438.74,0.3,-0.86061,0.0001,17.54567]
[1779280854021,29.03,77439.06,0.3,-0.86058,0.0001,17.54837]
[1779280854741,29.03,77439.07,0.3,-0.86058,0.0001,17.54844]
[1779280857023,29.03,77439.07,0.3,-0.86058,0.0001,17.54844]
[1779280866825,29.03,77439.47,0.3,-0.86054,0.0001,17.55187]
[1779280873396,29.03,77439.47,0.3,-0.86054,0.0001,17.55187]
[1779280873519,29.03,77439.47,0.3,-0.86054,0.0001,17.55187]
[1779280873620,29.03,77439.47,0.3,-0.86054,0.0001,17.55208]
[1779280874124,29.03,77439.47,0.3,-0.86054,0.0001,17.55208]
[1779280874272,29.03,77439.47,0.3,-0.86054,0.0001,17.55208]
[1779280879918,29.03,77437.25,0.3,-0.86075,0.0001,17.53366]
[1779280882423,29.03,77437.57,0.3,-0.86072,0.0001,17.53647]
[1779280882519,29.03,77437.57,0.3,-0.86072,0.0001,17.53647]
[1779280883646,29.03,77441.49,0.3,-0.86033,0.0001,17.57]
[1779280883768,29.03,77441.49,0.3,-0.86033,0.0001,17.57]
[1779280883945,29.03,77442.96,0.3,-0.86019,0.0001,17.58255]
[1779280890673,29.03,77442.93,0.3,-0.86019,0.0001,17.58241]
[1779280891353,29.03,77443.06,0.3,-0.86018,0.0001,17.58362]
[1779280891519,29.03,77443.06,0.3,-0.86018,0.0001,17.58362]
[1779280891616,29.03,77446.27,0.3,-0.85989,0.0001,17.60741]
[1779280893021,29.03,77449.07,0.3,-0.85962,0.0001,17.63124]
[1779280899050,29.03,77449.26,0.3,-0.8596,0.0001,17.63267]
[1779280900140,29.03,77449.26,0.3,-0.8596,0.0001,17.63267]
[1779280900143,29.03,77449.26,0.3,-0.8596,0.0001,17.63267]
[1779280900272,29.03,77449.26,0.3,-0.8596,0.0001,17.63267]
[1779280900347,29.03,77449.8,0.3,-0.85955,0.0001,17.63723]
[1779280904179,29.03,77449.39,0.3,-0.85959,0.0001,17.63358]
[1779280904237,29.03,77449.39,0.3,-0.85959,0.0001,17.63358]
[1779280904274,29.03,77449.39,0.3,-0.85959,0.0001,17.63358]
[1779280904278,29.03,77450.07,0.3,-0.85953,0.0001,17.63932]
[1779280911134,29.03,77449.88,0.3,-0.85955,0.0001,17.63722]
[1779280914791,29.03,77449.92,0.3,-0.85955,0.0001,17.63739]
[1779280914842,29.03,77449.92,0.3,-0.85955,0.0001,17.63739]
[1779280914943,29.03,77449.95,0.3,-0.85955,0.0001,17.63747]
[1779280915019,29.03,77449.95,0.3,-0.85955,0.0001,17.63747]
[1779280920573,29.03,77452.07,0.3,-0.85935,0.0001,17.65512]
[1779280920769,29.03,77452.07,0.3,-0.85935,0.0001,17.65512]
[1779280920842,29.03,77452.07,0.3,-0.85935,0.0001,17.65487]
[1779280921444,29.03,77452.07,0.3,-0.85935,0.0001,17.65487]
[1779280921520,29.03,77452.07,0.3,-0.85935,0.0001,17.65487]
[1779280927246,29.03,77455.95,0.3,-0.85898,0.0001,17.68685]
[1779280932729,29.03,77457.65,0.3,-0.85883,0.0001,17.70053]
[1779280932771,29.03,77457.65,0.3,-0.85883,0.0001,17.70053]
[1779280932805,29.03,77457.65,0.3,-0.85883,0.0001,17.70053]
[1779280932871,29.02,77457.65,0.3,-0.85883,0.0001,17.70011]
[1779280933019,29.02,77457.65,0.3,-0.85883,0.0001,17.70011]
[1779280938325,29.02,77459.58,0.3,-0.85866,0.0001,17.71539]
[1779280939191,29.02,77459.58,0.3,-0.85866,0.0001,17.71539]
[1779280939197,29.02,77459.58,0.3,-0.85866,0.0001,17.71539]
[1779280939271,29.02,77459.58,0.3,-0.85866,0.0001,17.71539]
[1779280939290,29.02,77459.58,0.3,-0.85866,0.0001,17.71515]
[1779280944366,29.02,77459.02,0.3,-0.85873,0.0001,17.70917]
[1779280945445,29.02,77459.02,0.3,-0.85873,0.0001,17.70917]
[1779280945518,29.02,77459.02,0.3,-0.85873,0.0001,17.70917]
[1779280945521,29.02,77459.02,0.3,-0.85873,0.0001,17.70917]
[1779280945771,29.02,77459.02,0.3,-0.85873,0.0001,17.70917]
[1779280945773,29.02,77458.24,0.3,-0.85881,0.0001,17.70206]
[1779280950251,29.02,77459.71,0.3,-0.85868,0.0001,17.71389]
[1779280950278,29.02,77459.71,0.3,-0.85868,0.0001,17.71389]
[1779280950297,29.02,77459.71,0.3,-0.85868,0.0001,17.71389]
[1779280950520,29.02,77459.71,0.3,-0.85868,0.0001,17.71389]
[1779280950620,29.02,77461.11,0.3,-0.85854,0.0001,17.72557]
[1779280955774,29.02,77460.66,0.3,-0.85862,0.0001,17.71716]
[1779280955781,29.02,77460.66,0.3,-0.85862,0.0001,17.71716]
[1779280955806,29.02,77457.06,0.3,-0.85898,0.0001,17.68603]
[1779280956871,29.02,77457.96,0.3,-0.85889,0.0001,17.69348]
[1779280962493,29.02,77458.42,0.3,-0.85886,0.0001,17.69631]
[1779280966322,29.01,77457.22,0.3,-0.85898,0.0001,17.68543]
[1779280966436,29.01,77457.22,0.3,-0.85898,0.0001,17.68543]
[1779280966523,29.01,77457.22,0.3,-0.85898,0.0001,17.68543]
[1779280966530,29.01,77457.29,0.3,-0.85898,0.0001,17.68582]
[1779280974576,29.01,77457.49,0.3,-0.85898,0.0001,17.6859]
[1779280979613,29.01,77457.79,0.3,-0.85896,0.0001,17.68743]
[1779280984647,29.01,77458.6,0.3,-0.8589,0.0001,17.69329]
[1779280985238,29.01,77458.6,0.3,-0.8589,0.0001,17.69329]
[1779280985273,29.01,77458.6,0.3,-0.8589,0.0001,17.69329]
[1779280985419,29.01,77458.6,0.3,-0.8589,0.0001,17.69329]
[1779280985521,29.01,77458.6,0.3,-0.8589,0.0001,17.69329]
[1779280985655,29.01,77458.25,0.3,-0.85893,0.0001,17.69011]
[1779280990690,29.01,77458.48,0.3,-0.85892,0.0001,17.69097]
[1779280997739,29.01,77458.29,0.3,-0.85896,0.0001,17.68786]
[1779281000667,29.0,77458.4,0.3,-0.85896,0.0001,17.68817]
[1779281000772,29.0,77458.4,0.3,-0.85896,0.0001,17.68817]
[1779281000813,29.0,77458.4,0.3,-0.85896,0.0001,17.68817]
[1779281001021,29.0,77458.4,0.3,-0.85896,0.0001,17.68817]
[1779281000867,29.0,77458.29,0.3,-0.85897,0.0001,17.68703]
[1779281006802,29.0,77458.89,0.3,-0.85893,0.0001,17.69087]
[1779281011837,29.0,77457.8,0.3,-0.85907,0.0001,17.67699]
[1779281015783,29.0,77458.09,0.3,-0.85905,0.0001,17.67889]
[1779281015937,29.0,77458.09,0.3,-0.85905,0.0001,17.67889]
[1779281016021,29.0,77458.09,0.3,-0.85905,0.0001,17.67889]
[1779281016034,29.0,77457.88,0.3,-0.85907,0.0001,17.6769]
[1779281023921,29.0,77459.15,0.3,-0.85896,0.0001,17.68614]
[1779281025174,29.0,77459.55,0.3,-0.85893,0.0001,17.68934]
[1779281025272,29.0,77459.55,0.3,-0.85893,0.0001,17.68934]
[1779281025311,29.0,77459.55,0.3,-0.85893,0.0001,17.68934]
[1779281025522,29.0,77459.55,0.3,-0.85893,0.0001,17.68934]
[1779281025935,29.0,77459.91,0.3,-0.85889,0.0001,17.6922]
[1779281031977,29.0,77460.15,0.3,-0.85889,0.0001,17.69296]
[1779281037013,28.99,77459.95,0.3,-0.85892,0.0001,17.69021]
[1779281041793,28.99,77459.5,0.3,-0.85897,0.0001,17.68556]
[1779281041997,28.99,77459.5,0.3,-0.85897,0.0001,17.68556]
[1779281042021,28.99,77459.5,0.3,-0.85897,0.0001,17.68556]
[1779281042048,28.99,77458.79,0.3,-0.85904,0.0001,17.67931]
[1779281049097,28.99,77459.63,0.3,-0.85898,0.0001,17.68513]
[1779281054132,28.99,77459.46,0.3,-0.859,0.0001,17.68273]
[1779281062950,28.99,77459.16,0.3,-0.85904,0.0001,17.67963]
[1779281063022,28.99,77459.16,0.3,-0.85904,0.0001,17.67963]
[1779281063049,28.99,77458.46,0.3,-0.85912,0.0001,17.6726]
[1779281068230,28.99,77456.26,0.3,-0.85934,0.0001,17.6531]
[1779281073265,28.99,77456.12,0.3,-0.85939,0.0001,17.64767]
[1779281076052,28.99,77456.12,0.3,-0.85939,0.0001,17.64767]
[1779281076077,28.98,77455.72,0.3,-0.85943,0.0001,17.64385]
[1779281076190,28.98,77455.72,0.3,-0.85943,0.0001,17.64385]
[1779281076270,28.98,77455.72,0.3,-0.85943,0.0001,17.64385]
[1779281076285,28.98,77456.05,0.3,-0.8594,0.0001,17.64666]
[1779281081321,28.98,77457.07,0.3,-0.85931,0.0001,17.65464]
[1779281086356,28.98,77457.68,0.3,-0.85926,0.0001,17.65907]
[1779281091393,28.98,77457.52,0.3,-0.85928,0.0001,17.65691]
[1779281095721,28.98,77457.29,0.3,-0.85931,0.0001,17.65449]
[1779281095771,28.98,77457.29,0.3,-0.85931,0.0001,17.65449]
[1779281096022,28.98,77457.29,0.3,-0.85931,0.0001,17.65449]
[1779281096121,28.98,77456.79,0.3,-0.85936,0.0001,17.64992]
[1779281096269,28.98,77456.79,0.3,-0.85936,0.0001,17.64992]
[1779281104482,28.98,77455.82,0.3,-0.85947,0.0001,17.64054]
[1779281105917,28.98,77455.82,0.3,-0.85947,0.0001,17.64054]
[1779281106020,28.98,77455.82,0.3,-0.85947,0.0001,17.64054]
[1779281108735,28.98,77456.3,0.3,-0.85943,0.0001,17.64423]
[1779281108768,28.98,77456.3,0.3,-0.85943,0.0001,17.64423]
[1779281108877,28.98,77456.3,0.3,-0.85943,0.0001,17.64394]
[1779281115559,28.98,77456.16,0.3,-0.85946,0.0001,17.64191]
[1779281120594,28.98,77456.44,0.3,-0.85944,0.0001,17.64359]
[1779281125630,28.97,77456.39,0.3,-0.85945,0.0001,17.64244]
[1779281131671,28.97,77456.25,0.3,-0.85949,0.0001,17.63758]
[1779281136706,28.97,77456.28,0.3,-0.85949,0.0001,17.63778]
[1779281139505,28.97,77456.28,0.3,-0.85949,0.0001,17.63778]
[1779281139520,28.97,77456.28,0.3,-0.85949,0.0001,17.63778]
[1779281139789,28.97,77456.28,0.3,-0.85949,0.0001,17.63778]
[1779281140022,28.97,77456.28,0.3,-0.85949,0.0001,17.63778]
[1779281140092,28.97,77456.35,0.3,-0.85948,0.0001,17.63829]
[1779281145769,28.97,77455.55,0.3,-0.85956,0.0001,17.63132]
[1779281148059,28.97,77455.88,0.3,-0.85953,0.0001,17.63412]
[1779281148120,28.97,77456.68,0.3,-0.85945,0.0001,17.64089]
[1779281148270,28.97,77456.68,0.3,-0.85945,0.0001,17.64089]
[1779281148288,28.97,77456.68,0.3,-0.85945,0.0001,17.64089]
[1779281148521,28.97,77456.68,0.3,-0.85945,0.0001,17.64089]
[1779281150806,28.97,77456.91,0.3,-0.85943,0.0001,17.64278]
[1779281157511,28.97,77456.88,0.3,-0.85943,0.0001,17.64245]
[1779281157518,28.97,77456.88,0.3,-0.85943,0.0001,17.64245]
[1779281157581,28.97,77456.88,0.3,-0.85943,0.0001,17.64245]
[1779281157769,28.97,77456.88,0.3,-0.85943,0.0001,17.64245]
[1779281157785,28.97,77456.88,0.3,-0.85943,0.0001,17.64226]
[1779281160885,28.97,77462.08,0.3,-0.85893,0.0001,17.68652]
[1779281161891,28.97,77465.95,0.3,-0.85855,0.0001,17.7195]
[1779281162742,28.97,77465.95,0.3,-0.85855,0.0001,17.7195]
[1779281162769,28.97,77465.95,0.3,-0.85855,0.0001,17.7195]
[1779281162942,28.97,77465.95,0.3,-0.85855,0.0001,17.7195]
[1779281163023,28.97,77465.95,0.3,-0.85855,0.0001,17.7195]
[1779281163121,28.97,77466.17,0.3,-0.85853,0.0001,17.72114]
[1779281171359,28.97,77466.16,0.3,-0.85854,0.0001,17.72033]
[1779281171518,28.97,77466.16,0.3,-0.85854,0.0001,17.72033]
[1779281173002,28.97,77466.16,0.3,-0.85855,0.0001,17.71988]
[1779281173019,28.97,77466.16,0.3,-0.85855,0.0001,17.71988]
[1779281173103,28.97,77466.16,0.3,-0.85855,0.0001,17.71958]
[1779281179013,28.97,77466.47,0.3,-0.85853,0.0001,17.72131]
[1779281179485,28.97,77466.47,0.3,-0.85853,0.0001,17.72131]
[1779281179522,28.97,77466.47,0.3,-0.85853,0.0001,17.72131]
[1779281181601,28.97,77466.46,0.3,-0.85853,0.0001,17.72092]
[1779281181771,28.97,77466.46,0.3,-0.85853,0.0001,17.72092]
[1779281182034,28.97,77466.35,0.3,-0.85855,0.0001,17.71982]
[1779281187608,28.97,77466.82,0.3,-0.85851,0.0001,17.72322]
[1779281187769,28.97,77466.82,0.3,-0.85851,0.0001,17.72322]
[1779281195125,28.97,77466.65,0.3,-0.85856,0.0001,17.71682]
[1779281196481,28.97,77468.77,0.3,-0.85836,0.0001,17.73477]
[1779281196518,28.97,77468.77,0.3,-0.85836,0.0001,17.73477]
[1779281196985,28.97,77468.77,0.3,-0.85836,0.0001,17.73477]
[1779281197001,28.97,77468.77,0.3,-0.85836,0.0001,17.73477]
[1779281197140,28.97,77473.84,0.3,-0.85786,0.0001,17.7779]
[1779281198147,28.97,77477.13,0.3,-0.85754,0.0001,17.80578]
[1779281203183,28.96,77482.79,0.3,-0.857,0.0001,17.853]
[1779281203810,28.96,77482.79,0.3,-0.857,0.0001,17.853]
[1779281204020,28.96,77482.79,0.3,-0.857,0.0001,17.853]
[1779281204190,28.96,77484.22,0.3,-0.85686,0.0001,17.86497]
[1779281204583,28.96,77484.22,0.3,-0.85686,0.0001,17.86497]
[1779281204776,28.96,77484.22,0.3,-0.85686,0.0001,17.86497]
[1779281205197,28.96,77489.87,0.3,-0.85631,0.0001,17.91302]
[1779281206204,28.96,77493.38,0.3,-0.85596,0.0001,17.94301]
[1779281207211,28.96,77497.46,0.3,-0.85556,0.0001,17.97784]
[1779281208218,28.96,77510.61,0.3,-0.85425,0.0001,18.09029]
[1779281209225,28.96,77512.73,0.3,-0.85404,0.0001,18.10819]
[1779281212675,28.96,77514.36,0.3,-0.85389,0.0001,18.12139]
[1779281212770,28.96,77514.36,0.3,-0.85389,0.0001,18.12139]
[1779281218334,28.96,77518.41,0.3,-0.8535,0.0001,18.15473]
[1779281219302,28.96,77513.41,0.3,-0.854,0.0001,18.11166]
[1779281220710,28.96,77513.41,0.3,-0.854,0.0001,18.11166]
[1779281221744,28.96,77512.2,0.3,-0.85412,0.0001,18.10112]
[1779281228365,28.96,77508.05,0.3,-0.85455,0.0001,18.06443]
[1779281231770,28.96,77508.41,0.3,-0.85452,0.0001,18.06721]
[1779281232097,28.96,77508.56,0.3,-0.85451,0.0001,18.06817]
[1779281232390,28.96,77508.56,0.3,-0.85451,0.0001,18.06817]
[1779281232520,28.96,77508.56,0.3,-0.85451,0.0001,18.06817]
[1779281235770,28.96,77508.81,0.3,-0.85449,0.0001,18.06997]
[1779281235805,28.96,77508.79,0.3,-0.85449,0.0001,18.06962]
[1779281241912,28.95,77508.66,0.3,-0.85451,0.0001,18.0676]
[1779281242020,28.95,77508.66,0.3,-0.85451,0.0001,18.0676]
[1779281246838,28.95,77507.93,0.3,-0.85459,0.0001,18.06067]
[1779281247030,28.95,77507.93,0.3,-0.85459,0.0001,18.06067]
[1779281247132,28.95,77507.72,0.3,-0.85462,0.0001,18.05838]
[1779281248702,28.95,77507.73,0.3,-0.85462,0.0001,18.05846]
[1779281248769,28.95,77507.73,0.3,-0.85462,0.0001,18.05846]
[1779281257569,28.95,77507.26,0.3,-0.85471,0.0001,18.04938]
[1779281258805,28.95,77507.26,0.3,-0.85471,0.0001,18.04938]
[1779281259864,28.95,77507.22,0.3,-0.85471,0.0001,18.04895]
[1779281260019,28.95,77507.22,0.3,-0.85471,0.0001,18.04895]
[1779281260590,28.95,77499.42,0.3,-0.85549,0.0001,17.98202]
[1779281262083,28.95,77499.42,0.3,-0.85549,0.0001,17.98202]
[1779281262268,28.95,77499.42,0.3,-0.85549,0.0001,17.98202]
[1779281262114,28.95,77498.34,0.3,-0.8556,0.0001,17.97284]
[1779281267639,28.95,77497.73,0.3,-0.85566,0.0001,17.96788]
[1779281271667,28.95,77494.43,0.3,-0.85598,0.0001,17.93994]
[1779281276702,28.95,77494.32,0.3,-0.85599,0.0001,17.93939]
[1779281277770,28.95,77494.32,0.3,-0.85599,0.0001,17.93939]
[1779281284759,28.95,77496.44,0.3,-0.85577,0.0001,17.95793]
[1779281289794,28.95,77495.25,0.3,-0.85588,0.0001,17.94809]
[1779281290422,28.95,77495.25,0.3,-0.85588,0.0001,17.94809]
[1779281290521,28.95,77495.25,0.3,-0.85588,0.0001,17.94809]
[1779281297850,28.95,77494.2,0.3,-0.85598,0.0001,17.9398]
[1779281298863,28.95,77494.2,0.3,-0.85598,0.0001,17.9398]
[1779281299023,28.95,77494.2,0.3,-0.85598,0.0001,17.9398]
[1779281303892,28.95,77498.43,0.3,-0.85555,0.0001,17.97654]
[1779281304601,28.95,77498.43,0.3,-0.85555,0.0001,17.97654]
[1779281304768,28.95,77498.43,0.3,-0.85555,0.0001,17.97654]
[1779281309934,28.95,77499.57,0.3,-0.85544,0.0001,17.9865]
[1779281312043,28.95,77499.15,0.3,-0.85548,0.0001,17.98295]
[1779281312269,28.95,77499.15,0.3,-0.85548,0.0001,17.98295]
[1779281317990,28.96,77499.07,0.3,-0.85551,0.0001,17.97909]
[1779281321319,28.96,77499.07,0.3,-0.85551,0.0001,17.97909]
[1779281321520,28.96,77499.25,0.3,-0.85548,0.0001,17.9809]
[1779281327056,28.96,77499.89,0.3,-0.85542,0.0001,17.98674]
[1779281332235,28.96,77499.78,0.3,-0.85542,0.0001,17.98611]
[1779281332269,28.96,77499.78,0.3,-0.85542,0.0001,17.98611]
[1779281341154,28.96,77498.6,0.3,-0.85553,0.0001,17.97683]
[1779281341863,28.96,77498.6,0.3,-0.85553,0.0001,17.97683]
[1779281342019,28.96,77498.6,0.3,-0.85553,0.0001,17.97683]
[1779281348212,28.96,77494.21,0.3,-0.85596,0.0001,17.93968]
[1779281348670,28.96,77494.21,0.3,-0.85596,0.0001,17.93968]
[1779281348771,28.96,77494.21,0.3,-0.85596,0.0001,17.93968]
[1779281349216,28.96,77501.95,0.3,-0.85519,0.0001,18.006]
[1779281352237,28.96,77501.54,0.3,-0.85523,0.0001,18.00243]
[1779281354181,28.96,77503.64,0.3,-0.85503,0.0001,18.02038]
[1779281354278,28.96,77503.64,0.3,-0.85503,0.0001,18.02038]
[1779281359142,28.96,77507.27,0.3,-0.85467,0.0001,18.05102]
[1779281359270,28.96,77507.27,0.3,-0.85467,0.0001,18.05102]
[1779281363958,28.96,77510.15,0.3,-0.85439,0.0001,18.07501]
[1779281364024,28.96,77510.15,0.3,-0.85439,0.0001,18.07501]
[1779281372394,28.96,77513.11,0.3,-0.85413,0.0001,18.09558]
[1779281373416,28.96,77513.11,0.3,-0.85413,0.0001,18.09558]
[1779281373524,28.96,77513.26,0.3,-0.85412,0.0001,18.09676]
[1779281374408,28.95,77516.94,0.3,-0.85375,0.0001,18.12819]
[1779281378436,28.95,77502.73,0.3,-0.85518,0.0001,18.00591]
[1779281379017,28.95,77502.73,0.3,-0.85518,0.0001,18.00591]
[1779281379272,28.95,77502.73,0.3,-0.85518,0.0001,18.00591]
[1779281379443,28.95,77500.53,0.3,-0.85539,0.0001,17.98708]
[1779281384057,28.95,77499.67,0.3,-0.85548,0.0001,17.9798]
[1779281384272,28.95,77499.67,0.3,-0.85548,0.0001,17.9798]
[1779281390298,28.95,77500.9,0.3,-0.85536,0.0001,17.99042]
[1779281390520,28.95,77499.95,0.3,-0.85545,0.0001,17.98229]
[1779281393541,28.95,77503.23,0.3,-0.85512,0.0001,18.0103]
[1779281395936,28.95,77503.05,0.3,-0.85514,0.0001,18.0087]
[1779281396023,28.95,77503.05,0.3,-0.85514,0.0001,18.0087]
[1779281401597,28.95,77500.86,0.3,-0.85537,0.0001,17.98935]
[1779281402628,28.95,77500.86,0.3,-0.85537,0.0001,17.98935]
[1779281402771,28.95,77500.86,0.3,-0.85537,0.0001,17.98935]
[1779281408221,28.95,77500.28,0.3,-0.85543,0.0001,17.98405]
[1779281408647,28.95,77485.47,0.3,-0.8569,0.0001,17.85717]
[1779281409654,28.95,77484.98,0.3,-0.85695,0.0001,17.85307]
[1779281412135,28.95,77484.88,0.3,-0.85695,0.0001,17.85231]
[1779281412228,28.95,77471.88,0.3,-0.85823,0.0001,17.7413]
[1779281412675,28.95,77469.71,0.3,-0.85844,0.0001,17.72301]
[1779281418280,28.95,77469.79,0.3,-0.85843,0.0001,17.72451]
[1779281418377,28.96,77469.79,0.3,-0.85842,0.0001,17.72532]
[1779281423931,28.96,77470.1,0.3,-0.85837,0.0001,17.72904]
[1779281426277,28.96,77470.23,0.3,-0.85835,0.0001,17.73066]
[1779281426347,28.96,77470.46,0.3,-0.85833,0.0001,17.73312]
[1779281427977,28.96,77470.13,0.3,-0.85836,0.0001,17.7303]
[1779281428020,28.96,77470.13,0.3,-0.85836,0.0001,17.7303]
[1779281430271,28.96,77470.24,0.3,-0.85834,0.0001,17.73173]
[1779281430371,28.96,77470.65,0.3,-0.8583,0.0001,17.73571]
[1779281432969,28.96,77472.73,0.3,-0.85811,0.0001,17.75017]
[1779281433020,28.96,77472.73,0.3,-0.85811,0.0001,17.75017]
[1779281435843,28.96,77485.97,0.3,-0.8568,0.0001,17.86397]
[1779281436913,28.96,77485.97,0.3,-0.8568,0.0001,17.86397]
[1779281437020,28.96,77485.97,0.3,-0.8568,0.0001,17.86397]
[1779281441449,28.96,77484.87,0.3,-0.85691,0.0001,17.85486]
[1779281441520,28.96,77486.17,0.3,-0.85678,0.0001,17.86605]
[1779281443377,28.96,77487.41,0.3,-0.85665,0.0001,17.87672]
[1779281443388,28.96,77487.52,0.3,-0.85664,0.0001,17.87778]
[1779281450948,28.96,77486.87,0.3,-0.8567,0.0001,17.87274]
[1779281452138,28.96,77486.87,0.3,-0.8567,0.0001,17.87274]
[1779281452272,28.96,77486.87,0.3,-0.8567,0.0001,17.87274]
[1779281460029,28.96,77485.17,0.3,-0.85685,0.0001,17.85931]
[1779281464315,28.96,77485.2,0.3,-0.85685,0.0001,17.85994]
[1779281464520,28.96,77485.2,0.3,-0.85685,0.0001,17.85994]
[1779281465916,28.96,77485.35,0.3,-0.85683,0.0001,17.86148]
[1779281466018,28.96,77485.35,0.3,-0.85683,0.0001,17.86148]
[1779281466053,28.97,77485.47,0.3,-0.85681,0.0001,17.86264]
[1779281470967,28.97,77483.8,0.3,-0.85697,0.0001,17.84889]
[1779281471021,28.97,77483.8,0.3,-0.85697,0.0001,17.84889]
[1779281471088,28.97,77474.78,0.3,-0.85786,0.0001,17.77197]
[1779281472095,28.97,77472.8,0.3,-0.85805,0.0001,17.75532]
[1779281476508,28.97,77471.8,0.3,-0.85814,0.0001,17.74762]
[1779281476519,28.97,77471.8,0.3,-0.85814,0.0001,17.74762]
[1779281476509,28.97,77471.45,0.3,-0.85817,0.0001,17.74519]
[1779281479558,28.97,77468.61,0.3,-0.85844,0.0001,17.72122]
[1779281479776,28.97,77468.58,0.3,-0.85844,0.0001,17.72127]
[1779281484254,28.97,77468.91,0.3,-0.8584,0.0001,17.72447]
[1779281484269,28.97,77468.91,0.3,-0.8584,0.0001,17.72447]
[1779281484335,28.97,77468.85,0.3,-0.85841,0.0001,17.72398]
[1779281486218,28.97,77469.08,0.3,-0.85839,0.0001,17.72594]
[1779281486272,28.97,77469.08,0.3,-0.85839,0.0001,17.72594]
[1779281488213,28.97,77479.0,0.3,-0.85741,0.0001,17.81065]
[1779281489327,28.97,77479.38,0.3,-0.85738,0.0001,17.81372]
[1779281490347,28.97,77479.38,0.3,-0.85738,0.0001,17.81372]
[1779281490520,28.97,77479.38,0.3,-0.85738,0.0001,17.81372]
[1779281490555,28.97,77479.38,0.3,-0.85738,0.0001,17.81372]
[1779281490769,28.97,77479.79,0.3,-0.85734,0.0001,17.8171]
[1779281491234,28.97,77479.8,0.3,-0.85736,0.0001,17.81365]
[1779281496269,28.97,77478.46,0.3,-0.8575,0.0001,17.8017]
[1779281501372,28.97,77478.14,0.3,-0.85753,0.0001,17.79869]
[1779281501520,28.97,77478.14,0.3,-0.85753,0.0001,17.79869]
[1779281507697,28.97,77478.59,0.3,-0.85749,0.0001,17.8022]
[1779281508463,28.97,77478.59,0.3,-0.85749,0.0001,17.8022]
[1779281508518,28.97,77478.59,0.3,-0.85749,0.0001,17.8022]
[1779281508472,28.97,77478.39,0.3,-0.85751,0.0001,17.80041]
[1779281509545,28.97,77478.39,0.3,-0.85751,0.0001,17.80041]
[1779281509770,28.97,77479.06,0.3,-0.85745,0.0001,17.80611]
[1779281515402,28.97,77480.9,0.3,-0.85725,0.0001,17.82328]
[1779281518253,28.97,77480.94,0.3,-0.85724,0.0001,17.82409]
[1779281518269,28.97,77480.94,0.3,-0.85724,0.0001,17.82409]
[1779281518354,28.97,77480.94,0.3,-0.85724,0.0001,17.82432]
[1779281519935,28.97,77480.94,0.3,-0.85724,0.0001,17.82432]
[1779281520024,28.97,77480.94,0.3,-0.85724,0.0001,17.82432]
[1779281522451,28.97,77475.18,0.3,-0.85779,0.0001,17.77603]
[1779281522752,28.97,77475.18,0.3,-0.85779,0.0001,17.77603]
[1779281522770,28.97,77475.18,0.3,-0.85779,0.0001,17.77603]
[1779281523458,28.97,77472.28,0.3,-0.85807,0.0001,17.75155]
[1779281524534,28.97,77472.28,0.3,-0.85807,0.0001,17.75155]
[1779281524772,28.97,77471.43,0.3,-0.85815,0.0001,17.74461]
[1779281527901,28.97,77470.53,0.3,-0.85824,0.0001,17.73734]
[1779281527985,28.97,77470.53,0.3,-0.85824,0.0001,17.73734]
[1779281528019,28.97,77470.53,0.3,-0.85824,0.0001,17.73734]
[1779281528493,28.97,77470.5,0.3,-0.85824,0.0001,17.73712]
[1779281533528,28.97,77470.92,0.3,-0.8582,0.0001,17.74082]
[1779281536525,28.97,77470.32,0.3,-0.85826,0.0001,17.73571]
[1779281536770,28.97,77470.32,0.3,-0.85826,0.0001,17.73572]
[1779281538873,28.97,77469.99,0.3,-0.85829,0.0001,17.73292]
[1779281539019,28.97,77469.99,0.3,-0.85829,0.0001,17.73292]
[1779281539570,28.97,77470.29,0.3,-0.85826,0.0001,17.73549]
[1779281545612,28.97,77470.41,0.3,-0.85825,0.0001,17.73647]
[1779281549512,28.97,77470.41,0.3,-0.85825,0.0001,17.73647]
[1779281549530,28.97,77470.41,0.3,-0.85825,0.0001,17.73647]
[1779281557574,28.97,77469.65,0.3,-0.85835,0.0001,17.72629]
[1779281557770,28.97,77471.07,0.3,-0.85821,0.0001,17.73836]
[1779281558967,28.97,77474.81,0.3,-0.85784,0.0001,17.77027]
[1779281559020,28.97,77474.81,0.3,-0.85784,0.0001,17.77027]
[1779281559121,28.97,77475.06,0.3,-0.85782,0.0001,17.77234]
[1779281561666,28.97,77475.02,0.3,-0.85782,0.0001,17.77185]
[1779281561770,28.97,77475.02,0.3,-0.85782,0.0001,17.77185]
[1779281567767,28.97,77474.78,0.3,-0.85785,0.0001,17.7693]
[1779281569776,28.97,77475.03,0.3,-0.85783,0.0001,17.77136]
[1779281570697,28.97,77475.26,0.3,-0.85781,0.0001,17.77325]
[1779281570770,28.97,77475.26,0.3,-0.85781,0.0001,17.77325]
[1779281570787,28.97,77475.05,0.3,-0.85783,0.0001,17.77137]
[1779281575823,28.97,77474.73,0.3,-0.85786,0.0001,17.76826]
[1779281580858,28.97,77473.77,0.3,-0.85796,0.0001,17.75967]
[1779281585893,28.97,77474.65,0.3,-0.85788,0.0001,17.76685]
[1779281586901,28.97,77485.69,0.3,-0.85679,0.0001,17.8611]
[1779281587908,28.97,77502.93,0.3,-0.85509,0.0001,18.00862]
[1779281589922,28.97,77502.78,0.3,-0.8551,0.0001,18.00711]
[1779281594956,28.97,77503.02,0.3,-0.85509,0.0001,18.00854]
[1779281598430,28.97,77503.02,0.3,-0.85509,0.0001,18.00854]
[1779281598524,28.97,77503.02,0.3,-0.85509,0.0001,18.00854]
[1779281598626,28.97,77503.06,0.3,-0.85509,0.0001,18.00832]
[1779281600399,28.97,77503.06,0.3,-0.85509,0.0001,18.00832]
[1779281604270,28.97,77503.26,0.3,-0.85508,0.0001,18.00941]
[1779281606041,28.97,77509.74,0.3,-0.85444,0.0001,18.06442]
[1779281607227,28.97,77509.74,0.3,-0.85444,0.0001,18.06442]
[1779281607275,28.97,77509.74,0.3,-0.85444,0.0001,18.06442]
[1779281608054,28.97,77519.61,0.3,-0.85346,0.0001,18.14841]
[1779281609398,28.97,77519.61,0.3,-0.85346,0.0001,18.14841]
[1779281609520,28.97,77519.61,0.3,-0.85346,0.0001,18.14841]
[1779281609622,28.97,77520.52,0.3,-0.85337,0.0001,18.1555]
[1779281609946,28.97,77520.52,0.3,-0.85337,0.0001,18.1555]
[1779281610021,28.97,77520.52,0.3,-0.85337,0.0001,18.1555]
[1779281613559,28.96,77520.03,0.3,-0.85345,0.0001,18.14706]
[1779281613770,28.96,77520.06,0.3,-0.85346,0.0001,18.14666]
[1779281614081,28.96,77520.06,0.3,-0.85346,0.0001,18.14666]
[1779281614270,28.96,77520.06,0.3,-0.85346,0.0001,18.14666]
[1779281614371,28.96,77519.87,0.3,-0.85348,0.0001,18.14504]
[1779281615103,28.96,77525.63,0.3,-0.8529,0.0001,18.19408]
[1779281618175,28.96,77526.37,0.3,-0.85284,0.0001,18.19971]
[1779281618276,28.96,77526.37,0.3,-0.85284,0.0001,18.19971]
[1779281625173,28.96,77526.31,0.3,-0.85288,0.0001,18.19629]
[1779281627180,28.96,77526.21,0.3,-0.85289,0.0001,18.19508]
[1779281627269,28.96,77526.21,0.3,-0.85289,0.0001,18.19508]
[1779281627644,28.96,77526.21,0.3,-0.85289,0.0001,18.19508]
[1779281627775,28.96,77526.14,0.3,-0.8529,0.0001,18.19412]
[1779281628194,28.96,77522.41,0.3,-0.85328,0.0001,18.1618]
[1779281632782,28.95,77523.59,0.3,-0.85318,0.0001,18.17065]
[1779281633020,28.95,77523.59,0.3,-0.85318,0.0001,18.17065]
[1779281638264,28.95,77524.57,0.3,-0.8531,0.0001,18.17716]
[1779281638927,28.95,77524.57,0.3,-0.8531,0.0001,18.17716]
[1779281639021,28.95,77524.57,0.3,-0.8531,0.0001,18.17716]
[1779281639394,28.95,77524.57,0.3,-0.8531,0.0001,18.17716]
[1779281639521,28.95,77524.57,0.3,-0.8531,0.0001,18.17716]
[1779281639597,28.95,77524.77,0.3,-0.85309,0.0001,18.17824]
[1779281645313,28.95,77526.59,0.3,-0.85293,0.0001,18.19228]
[1779281645788,28.95,77526.59,0.3,-0.85293,0.0001,18.19228]
[1779281646022,28.95,77526.59,0.3,-0.85293,0.0001,18.19228]
[1779281651456,28.95,77528.8,0.3,-0.85272,0.0001,18.20962]
[1779281651522,28.95,77528.8,0.3,-0.85272,0.0001,18.20962]
[1779281651621,28.95,77534.07,0.3,-0.8522,0.0001,18.2541]
[1779281652341,28.95,77534.07,0.3,-0.8522,0.0001,18.2541]
[1779281652520,28.95,77534.07,0.3,-0.8522,0.0001,18.2541]
[1779281652554,28.95,77536.25,0.3,-0.85198,0.0001,18.2728]
[1779281656930,28.94,77538.35,0.3,-0.85179,0.0001,18.28919]
[1779281657021,28.94,77538.35,0.3,-0.85179,0.0001,18.28919]
[1779281661574,28.94,77537.59,0.3,-0.85188,0.0001,18.28121]
[1779281661630,28.94,77537.59,0.3,-0.85189,0.0001,18.28051]
[1779281661769,28.94,77537.59,0.3,-0.85189,0.0001,18.28051]
[1779281664550,28.94,77537.07,0.3,-0.85195,0.0001,18.27569]
[1779281664770,28.94,77537.13,0.3,-0.85195,0.0001,18.27553]
[1779281667868,28.94,77537.12,0.3,-0.85196,0.0001,18.27478]
[1779281668029,28.94,77537.12,0.3,-0.85196,0.0001,18.27478]
[1779281668473,28.94,77538.21,0.3,-0.85185,0.0001,18.28383]
[1779281668999,28.94,77538.21,0.3,-0.85185,0.0001,18.28383]
[1779281669022,28.94,77538.21,0.3,-0.85185,0.0001,18.28383]
[1779281675523,28.93,77538.15,0.3,-0.85191,0.0001,18.2775]
[1779281676301,28.93,77538.15,0.3,-0.85191,0.0001,18.2775]
[1779281676305,28.93,77538.15,0.3,-0.85191,0.0001,18.2775]
[1779281676519,28.93,77538.15,0.3,-0.85191,0.0001,18.2775]
[1779281676620,28.93,77537.72,0.3,-0.85196,0.0001,18.27319]
[1779281685593,28.93,77538.26,0.3,-0.85193,0.0001,18.27548]
[1779281686402,28.93,77538.26,0.3,-0.85193,0.0001,18.27548]
[1779281686521,28.93,77538.26,0.3,-0.85193,0.0001,18.27548]
[1779281686679,28.93,77538.26,0.3,-0.85193,0.0001,18.27548]
[1779281686730,28.93,77538.26,0.3,-0.85194,0.0001,18.2749]
[1779281686769,28.93,77538.26,0.3,-0.85194,0.0001,18.2749]
[1779281692642,28.93,77537.85,0.3,-0.852,0.0001,18.2697]
[1779281696672,28.93,77545.5,0.3,-0.85124,0.0001,18.33443]
[1779281697273,28.93,77545.5,0.3,-0.85124,0.0001,18.33443]
[1779281697520,28.93,77545.5,0.3,-0.85124,0.0001,18.33443]
[1779281700700,28.92,77539.41,0.3,-0.85187,0.0001,18.2812]
[1779281701989,28.92,77538.71,0.3,-0.85194,0.0001,18.275]
[1779281702035,28.92,77538.71,0.3,-0.85194,0.0001,18.275]
[1779281702715,28.92,77538.92,0.3,-0.85192,0.0001,18.27663]
[1779281704159,28.92,77538.99,0.3,-0.85192,0.0001,18.27705]
[1779281704272,28.92,77538.99,0.3,-0.85192,0.0001,18.27705]
[1779281709763,28.92,77541.28,0.3,-0.8517,0.0001,18.29544]
[1779281715143,28.92,77542.04,0.3,-0.85164,0.0001,18.30101]
[1779281715269,28.92,77542.04,0.3,-0.85164,0.0001,18.30101]
[1779281715659,28.92,77542.04,0.3,-0.85164,0.0001,18.30101]
[1779281715770,28.92,77542.04,0.3,-0.85164,0.0001,18.30101]
[1779281715761,28.92,77542.04,0.3,-0.85164,0.0001,18.30051]
[1779281724868,28.92,77541.12,0.3,-0.85176,0.0001,18.29044]
[1779281726439,28.92,77541.12,0.3,-0.85176,0.0001,18.29044]
[1779281726520,28.92,77541.12,0.3,-0.85176,0.0001,18.29044]
[1779281731917,28.91,77536.6,0.3,-0.85226,0.0001,18.24614]
[1779281736952,28.91,77537.01,0.3,-0.85224,0.0001,18.24814]
[1779281742199,28.91,77536.86,0.3,-0.85227,0.0001,18.2456]
[1779281742270,28.91,77536.86,0.3,-0.85227,0.0001,18.2456]
[1779281742424,28.91,77536.86,0.3,-0.85227,0.0001,18.2456]
[1779281742523,28.91,77536.86,0.3,-0.85227,0.0001,18.2456]
[1779281742525,28.91,77536.91,0.3,-0.85227,0.0001,18.24571]
[1779281746015,28.91,77542.67,0.3,-0.8517,0.0001,18.29399]
[1779281747265,28.91,77542.67,0.3,-0.8517,0.0001,18.29399]
[1779281747519,28.91,77542.67,0.3,-0.8517,0.0001,18.29399]
[1779281753064,28.9,77542.72,0.3,-0.85172,0.0001,18.2923]
[1779281754511,28.9,77542.72,0.3,-0.85172,0.0001,18.2923]
[1779281756277,28.9,77542.75,0.3,-0.85173,0.0001,18.29193]
[1779281757589,28.9,77542.8,0.3,-0.85173,0.0001,18.29205]
[1779281757769,28.9,77542.8,0.3,-0.85173,0.0001,18.29205]
[1779281757807,28.9,77542.8,0.3,-0.85173,0.0001,18.29142]
[1779281765148,28.9,77542.75,0.3,-0.85177,0.0001,18.2888]
[1779281767690,28.9,77542.65,0.3,-0.85178,0.0001,18.28764]
[1779281767769,28.9,77542.65,0.3,-0.85178,0.0001,18.28764]
[1779281772923,28.9,77543.19,0.3,-0.85175,0.0001,18.2905]
[1779281773021,28.9,77543.19,0.3,-0.85175,0.0001,18.2905]
[1779281773404,28.9,77543.19,0.3,-0.85175,0.0001,18.2905]
[1779281773520,28.9,77543.19,0.3,-0.85175,0.0001,18.2905]
[1779281773621,28.9,77543.18,0.3,-0.85175,0.0001,18.29012]
[1779281779246,28.89,77543.28,0.3,-0.85176,0.0001,18.28924]
[1779281782776,28.89,77544.57,0.3,-0.85164,0.0001,18.29975]
[1779281783020,28.89,77544.53,0.3,-0.85165,0.0001,18.29881]
[1779281783279,28.89,77544.53,0.3,-0.85165,0.0001,18.29881]
[1779281783519,28.89,77544.53,0.3,-0.85165,0.0001,18.29881]
[1779281783620,28.89,77544.57,0.3,-0.85165,0.0001,18.29915]
[1779281791349,28.89,77555.27,0.3,-0.85061,0.0001,18.38528]
[1779281792764,28.89,77555.27,0.3,-0.85061,0.0001,18.38528]
[1779281792803,28.89,77555.27,0.3,-0.85061,0.0001,18.38528]
[1779281792854,28.89,77566.65,0.3,-0.84945,0.0001,18.48304]
[1779281795172,28.89,77567.08,0.3,-0.84941,0.0001,18.48684]
[1779281800398,28.89,77570.91,0.3,-0.84901,0.0001,18.51991]
[1779281805435,28.89,77576.92,0.3,-0.8484,0.0001,18.57134]
[1779281808457,28.89,77583.93,0.3,-0.84768,0.0001,18.63134]
[1779281812485,28.89,77611.07,0.3,-0.84486,0.0001,18.86578]
[1779281813344,28.89,77611.07,0.3,-0.84486,0.0001,18.86578]
[1779281813492,28.89,77631.19,0.3,-0.84276,0.00011,19.03885]
[1779281814499,28.89,77630.35,0.3,-0.84285,0.00011,19.03145]
[1779281816192,28.89,77628.5,0.3,-0.84304,0.00011,19.01523]
[1779281817520,28.89,77634.81,0.3,-0.84238,0.00011,19.06986]
[1779281818527,28.89,77647.82,0.3,-0.841,0.00011,19.18212]
[1779281819534,28.89,77650.09,0.3,-0.84076,0.00011,19.20162]
[1779281822556,28.89,77655.85,0.3,-0.84015,0.00011,19.25087]
[1779281823609,28.89,77655.85,0.3,-0.84015,0.00011,19.25087]
[1779281824581,28.89,77669.14,0.3,-0.83874,0.00011,19.36542]
[1779281825297,28.89,77669.14,0.3,-0.83874,0.00011,19.36542]
[1779281825590,28.89,77660.7,0.3,-0.83964,0.00011,19.2926]
[1779281826599,28.89,77654.32,0.3,-0.84032,0.00011,19.23764]
[1779281827604,28.89,77654.32,0.3,-0.84032,0.00011,19.23764]
[1779281827605,28.89,77628.4,0.3,-0.84306,0.00011,19.01399]
[1779281829621,28.89,77620.97,0.3,-0.84384,0.0001,18.94987]
[1779281833649,28.89,77612.95,0.3,-0.84468,0.0001,18.88069]
[1779281836670,28.89,77621.44,0.3,-0.84379,0.0001,18.95399]
[1779281838684,28.89,77614.16,0.3,-0.84455,0.0001,18.89145]
[1779281840320,28.89,77614.86,0.3,-0.84447,0.0001,18.89748]
[1779281840519,28.89,77614.86,0.3,-0.84447,0.0001,18.89748]
[1779281841955,28.89,77614.6,0.3,-0.8445,0.0001,18.89532]
[1779281842024,28.89,77614.6,0.3,-0.8445,0.0001,18.89532]
[1779281842717,28.89,77612.09,0.3,-0.84476,0.0001,18.87372]
[1779281846427,28.89,77609.65,0.3,-0.84502,0.0001,18.85287]
[1779281846520,28.89,77609.65,0.3,-0.84502,0.0001,18.85287]
[1779281851780,28.89,77605.72,0.3,-0.84544,0.0001,18.816]
[1779281854539,28.89,77606.01,0.3,-0.84541,0.0001,18.81873]
[1779281854715,28.89,77606.01,0.3,-0.84541,0.0001,18.81873]
[1779281854770,28.89,77606.01,0.3,-0.84541,0.0001,18.81873]
[1779281854801,28.89,77605.94,0.3,-0.84541,0.0001,18.81836]
[1779281858829,28.89,77599.05,0.3,-0.84612,0.0001,18.75933]
[1779281860135,28.89,77596.67,0.3,-0.84637,0.0001,18.73892]
[1779281860269,28.89,77596.67,0.3,-0.84637,0.0001,18.73892]
[1779281861976,28.89,77599.66,0.3,-0.84606,0.0001,18.76488]
[1779281862020,28.89,77599.66,0.3,-0.84606,0.0001,18.76488]
[1779281862857,28.89,77603.35,0.3,-0.84567,0.0001,18.79674]
[1779281863022,28.89,77603.35,0.3,-0.84567,0.0001,18.79674]
[1779281863275,28.89,77603.35,0.3,-0.84567,0.0001,18.79674]
[1779281865877,28.89,77611.57,0.3,-0.84481,0.0001,18.86776]
[1779281867289,28.89,77611.38,0.3,-0.84483,0.0001,18.86617]
[1779281867899,28.89,77611.38,0.3,-0.84483,0.0001,18.86617]
[1779281868027,28.89,77612.75,0.3,-0.84469,0.0001,18.87803]
[1779281868899,28.89,77611.51,0.3,-0.84482,0.0001,18.86738]
[1779281870913,28.89,77605.48,0.3,-0.84544,0.0001,18.81562]
[1779281873938,28.89,77599.8,0.3,-0.84603,0.0001,18.76694]
[1779281877966,28.89,77592.88,0.3,-0.84675,0.0001,18.70751]
[1779281879980,28.89,77588.03,0.3,-0.84725,0.0001,18.66593]
[1779281885016,28.89,77581.37,0.3,-0.84793,0.0001,18.60911]
[1779281887030,28.89,77576.75,0.3,-0.8484,0.0001,18.56933]
[1779281888301,28.89,77576.75,0.3,-0.8484,0.0001,18.56933]
[1779281888519,28.89,77576.75,0.3,-0.8484,0.0001,18.56933]
[1779281894078,28.89,77578.7,0.3,-0.84821,0.0001,18.58579]
[1779281895987,28.89,77578.7,0.3,-0.84821,0.0001,18.58579]
[1779281896022,28.89,77578.9,0.3,-0.84819,0.0001,18.5874]
[1779281896093,28.89,77580.23,0.3,-0.84805,0.0001,18.59873]
[1779281901128,28.89,77578.73,0.3,-0.84821,0.0001,18.58524]
[1779281906163,28.89,77578.07,0.3,-0.84829,0.0001,18.57905]
[1779281911197,28.89,77578.49,0.3,-0.84827,0.0001,18.57864]
[1779281918247,28.89,77581.21,0.3,-0.848,0.0001,18.60164]
[1779281923282,28.89,77575.5,0.3,-0.84859,0.0001,18.55212]
[1779281924289,28.89,77568.44,0.3,-0.84931,0.0001,18.49124]
[1779281926303,28.89,77564.18,0.3,-0.84975,0.0001,18.45429]
[1779281931352,28.89,77564.19,0.3,-0.84976,0.0001,18.45383]
[1779281932358,28.89,77557.63,0.3,-0.85043,0.0001,18.39728]
[1779281937393,28.89,77556.94,0.3,-0.8505,0.0001,18.39131]
[1779281942428,28.89,77557.25,0.3,-0.85047,0.0001,18.39417]
[1779281947463,28.89,77555.31,0.3,-0.85066,0.0001,18.37765]
[1779281952498,28.89,77556.06,0.3,-0.85058,0.0001,18.38432]
[1779281955521,28.89,77547.19,0.3,-0.85148,0.0001,18.30815]
[1779281960556,28.89,77547.72,0.3,-0.85142,0.0001,18.31317]
[1779281965591,28.89,77544.09,0.3,-0.85179,0.0001,18.2823]
[1779281970626,28.89,77548.23,0.3,-0.85136,0.0001,18.31833]
[1779281975661,28.89,77551.1,0.3,-0.85109,0.0001,18.33996]
[1779281980695,28.89,77550.72,0.3,-0.85112,0.0001,18.33721]
[1779281985732,28.89,77550.6,0.3,-0.85113,0.0001,18.33666]
[1779281990767,28.89,77551.6,0.3,-0.85102,0.0001,18.3458]
[1779281995803,28.89,77552.37,0.3,-0.85093,0.0001,18.35288]
[1779282000837,28.89,77552.79,0.3,-0.85089,0.0001,18.35689]
[1779282004865,28.89,77559.13,0.3,-0.85024,0.0001,18.41172]
[1779282010907,28.89,77565.13,0.3,-0.84963,0.0001,18.46326]
[1779282011914,28.89,77573.03,0.3,-0.84882,0.0001,18.5312]
[1779282013928,28.89,77575.89,0.3,-0.84853,0.0001,18.5556]
[1779282016949,28.89,77580.67,0.3,-0.84804,0.0001,18.59636]
[1779282021984,28.89,77562.23,0.3,-0.84994,0.0001,18.4369]
[1779282022992,28.89,77557.71,0.3,-0.8504,0.0001,18.39803]
[1779282028029,28.89,77557.44,0.3,-0.85042,0.0001,18.39652]
[1779282032056,28.89,77552.25,0.3,-0.85096,0.0001,18.34891]
[1779282035076,28.89,77547.07,0.3,-0.85149,0.0001,18.30456]
[1779282040112,28.89,77549.13,0.3,-0.85127,0.0001,18.32279]
[1779282045147,28.89,77544.86,0.3,-0.85171,0.0001,18.28534]
[1779282047163,28.89,77551.06,0.3,-0.85109,0.0001,18.33839]
[1779282055217,28.89,77554.32,0.3,-0.85077,0.0001,18.36551]
[1779282058237,28.89,77560.37,0.3,-0.85015,0.0001,18.41736]
[1779282062266,28.89,77565.12,0.3,-0.84966,0.0001,18.45865]
[1779282067301,28.89,77563.81,0.3,-0.84979,0.0001,18.44798]
[1779282076364,28.9,77563.99,0.3,-0.84975,0.0001,18.451]
[1779282079391,28.9,77556.04,0.3,-0.85056,0.0001,18.38322]
[1779282084426,28.9,77556.32,0.3,-0.85051,0.0001,18.38711]
[1779282087447,28.9,77550.9,0.3,-0.85105,0.0001,18.34147]
[1779282090468,28.9,77540.16,0.3,-0.85213,0.0001,18.25009]
[1779282095503,28.9,77539.82,0.3,-0.85217,0.0001,18.24495]
[1779282100538,28.9,77540.58,0.3,-0.85208,0.0001,18.25267]
[1779282105572,28.91,77540.47,0.3,-0.85207,0.0001,18.25281]
[1779282110608,28.91,77540.59,0.3,-0.85205,0.0001,18.25482]
[1779282112622,28.91,77533.45,0.3,-0.85277,0.0001,18.19389]
[1779282114956,28.91,77530.68,0.3,-0.85304,0.0001,18.17015]
[1779282115889,28.91,77492.94,0.3,-0.85681,0.0001,17.84659]
[1779282117068,28.91,77492.94,0.3,-0.85681,0.0001,17.84659]
[1779282118679,28.91,77493.89,0.3,-0.85671,0.0001,17.8551]
[1779282121114,28.91,77493.6,0.3,-0.85674,0.0001,17.85314]
[1779282126737,28.91,77493.39,0.3,-0.85675,0.0001,17.85185]
[1779282131771,28.91,77492.51,0.3,-0.85684,0.0001,17.84452]
[1779282132543,28.91,77492.51,0.3,-0.85684,0.0001,17.84452]
[1779282136884,28.91,77490.79,0.3,-0.857,0.0001,17.83]
[1779282137019,28.91,77490.79,0.3,-0.857,0.0001,17.83]
[1779282137095,28.91,77490.58,0.3,-0.85702,0.0001,17.82826]
[1779282142850,28.91,77490.75,0.3,-0.857,0.0001,17.83006]
[1779282147884,28.91,77489.75,0.3,-0.8571,0.0001,17.82181]
[1779282152920,28.91,77490.12,0.3,-0.85708,0.0001,17.82177]
[1779282156949,28.91,77494.91,0.3,-0.8566,0.0001,17.86306]
[1779282157956,28.91,77508.82,0.3,-0.85522,0.0001,17.98234]
[1779282158963,28.91,77509.57,0.3,-0.85515,0.0001,17.98867]
[1779282163999,28.91,77515.82,0.3,-0.85452,0.0001,18.04247]
[1779282167206,28.91,77515.22,0.3,-0.85457,0.0001,18.03766]
[1779282169276,28.91,77512.88,0.3,-0.85481,0.0001,18.01779]
[1779282176982,28.91,77516.91,0.3,-0.8544,0.0001,18.05234]
[1779282177024,28.91,77516.91,0.3,-0.8544,0.0001,18.05234]
[1779282177089,28.91,77516.29,0.3,-0.85447,0.0001,18.04696]
[1779282182125,28.91,77516.3,0.3,-0.85447,0.0001,18.04678]
[1779282186798,28.91,77516.65,0.3,-0.85444,0.0001,18.04961]
[1779282187019,28.91,77516.65,0.3,-0.85444,0.0001,18.04961]
[1779282192198,28.91,77514.93,0.3,-0.85461,0.0001,18.03441]
[1779282195712,28.91,77516.38,0.3,-0.85447,0.0001,18.04666]
[1779282195772,28.91,77516.38,0.3,-0.85447,0.0001,18.04666]
[1779282196227,28.91,77515.58,0.3,-0.85455,0.0001,18.0397]
[1779282196414,28.91,77515.58,0.3,-0.85455,0.0001,18.0397]
[1779282196518,28.91,77515.58,0.3,-0.85455,0.0001,18.0397]
[1779282199990,28.91,77508.27,0.3,-0.85528,0.0001,17.97671]
[1779282200023,28.91,77508.27,0.3,-0.85528,0.0001,17.97671]
[1779282200255,28.91,77508.38,0.3,-0.85527,0.0001,17.97765]
[1779282200407,28.91,77508.38,0.3,-0.85527,0.0001,17.97765]
[1779282200520,28.91,77508.38,0.3,-0.85527,0.0001,17.97765]
[1779282205702,28.91,77507.58,0.3,-0.85535,0.0001,17.9708]
[1779282205775,28.91,77507.58,0.3,-0.85535,0.0001,17.9708]
[1779282211331,28.91,77508.39,0.3,-0.8553,0.0001,17.974]
[1779282216367,28.91,77506.85,0.3,-0.85545,0.0001,17.96065]
[1779282219049,28.91,77504.74,0.3,-0.85567,0.0001,17.94228]
[1779282219275,28.91,77504.74,0.3,-0.85567,0.0001,17.94228]
[1779282219325,28.91,77506.74,0.3,-0.85547,0.0001,17.95887]
[1779282220360,28.91,77506.74,0.3,-0.85547,0.0001,17.95887]
[1779282220520,28.91,77510.94,0.3,-0.85506,0.0001,17.99488]
[1779282227263,28.91,77511.13,0.3,-0.85506,0.0001,17.99466]
[1779282227273,28.91,77511.13,0.3,-0.85506,0.0001,17.99466]
[1779282227364,28.91,77510.0,0.3,-0.85518,0.0001,17.98445]
[1779282228788,28.91,77510.57,0.3,-0.85512,0.0001,17.98934]
[1779282229018,28.91,77510.57,0.3,-0.85512,0.0001,17.98934]
[1779282234495,28.91,77501.86,0.3,-0.856,0.0001,17.91396]
[1779282235962,28.91,77501.86,0.3,-0.856,0.0001,17.91396]
[1779282236021,28.91,77501.86,0.3,-0.856,0.0001,17.91396]
[1779282236063,28.91,77496.83,0.3,-0.8565,0.0001,17.87076]
[1779282237299,28.91,77496.83,0.3,-0.8565,0.0001,17.87076]
[1779282237520,28.91,77496.96,0.3,-0.85648,0.0001,17.87184]
[1779282243558,28.9,77497.14,0.3,-0.85647,0.0001,17.87311]
[1779282246920,28.9,77497.14,0.3,-0.85647,0.0001,17.87311]
[1779282247020,28.9,77497.14,0.3,-0.85647,0.0001,17.87311]
[1779282247077,28.9,77497.14,0.3,-0.85647,0.0001,17.87305]
[1779282251146,28.9,77497.08,0.3,-0.85648,0.0001,17.87251]
[1779282251271,28.9,77497.08,0.3,-0.85648,0.0001,17.87251]
[1779282260677,28.9,77497.06,0.3,-0.85648,0.0001,17.87243]
[1779282265712,28.91,77496.76,0.3,-0.85651,0.0001,17.87001]
[1779282270747,28.91,77496.59,0.3,-0.85652,0.0001,17.86876]
[1779282272828,28.91,77496.89,0.3,-0.85651,0.0001,17.86784]
[1779282273021,28.91,77496.89,0.3,-0.85651,0.0001,17.86784]
[1779282273042,28.91,77496.88,0.3,-0.85651,0.0001,17.8678]
[1779282274255,28.91,77496.88,0.3,-0.85651,0.0001,17.8678]
[1779282274271,28.91,77496.88,0.3,-0.85651,0.0001,17.8678]
[1779282277796,28.91,77492.02,0.3,-0.85699,0.0001,17.82654]
[1779282280250,28.91,77492.86,0.3,-0.85691,0.0001,17.83385]
[1779282280270,28.91,77492.86,0.3,-0.85691,0.0001,17.83385]
[1779282280305,28.91,77491.67,0.3,-0.85702,0.0001,17.82377]
[1779282280806,28.91,77491.67,0.3,-0.85702,0.0001,17.82377]
[1779282281020,28.91,77491.67,0.3,-0.85702,0.0001,17.82377]
[1779282285846,28.91,77488.56,0.3,-0.85732,0.0001,17.79774]
[1779282286023,28.91,77488.56,0.3,-0.85732,0.0001,17.79774]
[1779282286111,28.91,77487.51,0.3,-0.85742,0.0001,17.78891]
[1779282287982,28.91,77485.31,0.3,-0.85764,0.0001,17.77024]
[1779282288023,28.91,77485.31,0.3,-0.85764,0.0001,17.77024]
[1779282295922,28.91,77489.18,0.3,-0.85724,0.0001,17.80483]
[1779282297087,28.91,77489.18,0.3,-0.85724,0.0001,17.80483]
[1779282297275,28.91,77489.18,0.3,-0.85724,0.0001,17.80483]
[1779282297298,28.91,77488.6,0.3,-0.8573,0.0001,17.8]
[1779282298628,28.91,77488.6,0.3,-0.8573,0.0001,17.8]
[1779282298770,28.91,77488.6,0.3,-0.8573,0.0001,17.8]
[1779282303979,28.91,77489.27,0.3,-0.85722,0.0001,17.80672]
[1779282309017,28.91,77489.58,0.3,-0.85718,0.0001,17.80998]
[1779282310488,28.91,77488.59,0.3,-0.85728,0.0001,17.80162]
[1779282310521,28.91,77488.59,0.3,-0.85728,0.0001,17.80162]
[1779282311147,28.91,77488.59,0.3,-0.85728,0.0001,17.80162]
[1779282311276,28.91,77488.59,0.3,-0.85728,0.0001,17.80162]
[1779282311360,28.91,77488.47,0.3,-0.85729,0.0001,17.80072]
[1779282317073,28.91,77489.54,0.3,-0.85717,0.0001,17.81066]
[1779282319943,28.91,77489.91,0.3,-0.85713,0.0001,17.81393]
[1779282320019,28.91,77489.91,0.3,-0.85713,0.0001,17.81393]
[1779282320094,28.91,77494.03,0.3,-0.85672,0.0001,17.8494]
[1779282322110,28.91,77494.34,0.3,-0.85669,0.0001,17.8521]
[1779282322277,28.91,77494.34,0.3,-0.85669,0.0001,17.8521]
[1779282326137,28.91,77501.75,0.3,-0.85596,0.0001,17.91565]
[1779282327129,28.91,77501.75,0.3,-0.85596,0.0001,17.91565]
[1779282327272,28.91,77501.75,0.3,-0.85596,0.0001,17.91565]
[1779282329052,28.91,77500.57,0.3,-0.85607,0.0001,17.90545]
[1779282329286,28.91,77500.57,0.3,-0.85607,0.0001,17.90545]
[1779282329388,28.91,77499.59,0.3,-0.85617,0.0001,17.89703]
[1779282334193,28.91,77491.98,0.3,-0.85695,0.0001,17.82831]
[1779282336406,28.91,77490.09,0.3,-0.85713,0.0001,17.81222]
[1779282336522,28.91,77489.22,0.3,-0.85722,0.0001,17.8049]
[1779282344470,28.91,77488.9,0.3,-0.85725,0.0001,17.80267]
[1779282344519,28.91,77488.9,0.3,-0.85725,0.0001,17.80267]
[1779282345475,28.91,77488.9,0.3,-0.85725,0.0001,17.80267]
[1779282344571,28.92,77488.9,0.3,-0.85724,0.0001,17.80332]
[1779282345522,28.92,77488.9,0.3,-0.85724,0.0001,17.80332]
[1779282355343,28.92,77483.65,0.3,-0.85774,0.0001,17.75967]
[1779282356351,28.92,77479.4,0.3,-0.85816,0.0001,17.72344]
[1779282356698,28.92,77479.4,0.3,-0.85816,0.0001,17.72344]
[1779282356774,28.92,77479.4,0.3,-0.85816,0.0001,17.72344]
[1779282357357,28.92,77477.33,0.3,-0.85836,0.0001,17.70592]
[1779282358265,28.92,77477.33,0.3,-0.85836,0.0001,17.70592]
[1779282358522,28.92,77477.48,0.3,-0.85834,0.0001,17.70743]
[1779282365413,28.92,77471.67,0.3,-0.85889,0.0001,17.6594]
[1779282366422,28.92,77466.94,0.3,-0.85935,0.0001,17.61919]
[1779282367363,28.92,77466.94,0.3,-0.85935,0.0001,17.61919]
[1779282367429,28.92,77466.48,0.3,-0.8594,0.0001,17.61539]
[1779282367521,28.92,77466.48,0.3,-0.8594,0.0001,17.61539]
[1779282368437,28.92,77459.84,0.3,-0.86004,0.0001,17.55886]
[1779282371457,28.92,77455.27,0.3,-0.86049,0.0001,17.52]
[1779282372062,28.92,77455.27,0.3,-0.86049,0.0001,17.52]
[1779282372270,28.92,77455.27,0.3,-0.86049,0.0001,17.52]
[1779282372464,28.92,77460.55,0.3,-0.85997,0.0001,17.56517]
[1779282372766,28.92,77460.55,0.3,-0.85997,0.0001,17.56517]
[1779282378452,28.92,77460.48,0.3,-0.85997,0.0001,17.56491]
[1779282378523,28.92,77460.0,0.3,-0.86002,0.0001,17.56084]
[1779282383007,28.92,77464.99,0.3,-0.85953,0.0001,17.60352]
[1779282383022,28.92,77464.99,0.3,-0.85953,0.0001,17.60352]
[1779282389068,28.92,77462.98,0.3,-0.85973,0.0001,17.58613]
[1779282389276,28.92,77462.98,0.3,-0.85973,0.0001,17.58613]
[1779282394623,28.92,77464.71,0.3,-0.85959,0.0001,17.59661]
[1779282397488,28.92,77462.99,0.3,-0.85976,0.0001,17.58178]
[1779282397521,28.92,77462.99,0.3,-0.85976,0.0001,17.58178]
[1779282401252,28.92,77460.85,0.3,-0.85998,0.0001,17.5631]
[1779282401274,28.92,77460.85,0.3,-0.85998,0.0001,17.5631]
[1779282408257,28.92,77464.44,0.3,-0.85964,0.0001,17.593]
[1779282408273,28.92,77464.44,0.3,-0.85964,0.0001,17.593]
[1779282415770,28.92,77464.45,0.3,-0.85966,0.0001,17.59105]
[1779282419387,28.92,77465.59,0.3,-0.85955,0.0001,17.60039]
[1779282419522,28.92,77465.59,0.3,-0.85955,0.0001,17.60039]
[1779282425036,28.91,77463.26,0.3,-0.85979,0.0001,17.57928]
[1779282425292,28.91,77463.26,0.3,-0.85979,0.0001,17.57928]
[1779282431250,28.91,77461.85,0.3,-0.85994,0.0001,17.56604]
[1779282431272,28.91,77461.85,0.3,-0.85994,0.0001,17.56604]
[1779282431352,28.91,77458.11,0.3,-0.86031,0.0001,17.53391]
[1779282436919,28.91,77452.94,0.3,-0.86082,0.0001,17.48899]
[1779282438365,28.91,77452.94,0.3,-0.86082,0.0001,17.48899]
[1779282438520,28.91,77452.94,0.3,-0.86082,0.0001,17.48899]
[1779282443968,28.91,77455.37,0.3,-0.86059,0.0001,17.50917]
[1779282449006,28.91,77455.33,0.3,-0.8606,0.0001,17.50839]
[1779282450230,28.91,77455.33,0.3,-0.8606,0.0001,17.50839]
[1779282450275,28.91,77455.33,0.3,-0.8606,0.0001,17.50839]
[1779282456058,28.91,77456.19,0.3,-0.86055,0.0001,17.51158]
[1779282458343,28.91,77456.19,0.3,-0.86055,0.0001,17.51158]
[1779282458523,28.91,77456.19,0.3,-0.86055,0.0001,17.51158]
[1779282464114,28.91,77457.78,0.3,-0.8604,0.0001,17.52431]
[1779282466388,28.91,77458.51,0.3,-0.86033,0.0001,17.53044]
[1779282466520,28.91,77458.51,0.3,-0.86033,0.0001,17.53044]
[1779282474185,28.91,77453.88,0.3,-0.8608,0.0001,17.49005]
[1779282474870,28.91,77453.88,0.3,-0.8608,0.0001,17.49005]
[1779282475023,28.91,77453.88,0.3,-0.8608,0.0001,17.49005]
[1779282475192,28.91,77449.68,0.3,-0.8612,0.0001,17.45414]
[1779282480046,28.91,77447.36,0.3,-0.86143,0.0001,17.43437]
[1779282480273,28.91,77447.36,0.3,-0.86143,0.0001,17.43437]
[1779282486269,28.91,77446.85,0.3,-0.86148,0.0001,17.43019]
[1779282490298,28.91,77443.71,0.3,-0.86178,0.0001,17.40347]
[1779282492131,28.91,77443.21,0.3,-0.86183,0.0001,17.39926]
[1779282492271,28.91,77443.21,0.3,-0.86183,0.0001,17.39926]
[1779282497347,28.91,77444.97,0.3,-0.86165,0.0001,17.41446]
[1779282501539,28.91,77445.59,0.3,-0.86159,0.0001,17.41977]
[1779282501770,28.91,77447.27,0.3,-0.86143,0.0001,17.43409]
[1779282503389,28.91,77451.51,0.3,-0.86102,0.0001,17.47025]
[1779282504756,28.91,77453.36,0.3,-0.86084,0.0001,17.48598]
[1779282504775,28.91,77453.36,0.3,-0.86084,0.0001,17.48598]
[1779282509431,28.91,77459.89,0.3,-0.86021,0.0001,17.54113]
[1779282510152,28.91,77459.89,0.3,-0.86021,0.0001,17.54113]
[1779282510270,28.91,77459.89,0.3,-0.86021,0.0001,17.54113]
[1779282515473,28.91,77459.63,0.3,-0.86027,0.0001,17.53454]
[1779282519501,28.9,77464.82,0.3,-0.85977,0.0001,17.57838]
[1779282520689,28.9,77467.2,0.3,-0.85954,0.0001,17.59858]
[1779282520768,28.9,77467.2,0.3,-0.85954,0.0001,17.59858]
[1779282526104,28.9,77464.49,0.3,-0.85982,0.0001,17.57436]
[1779282526269,28.9,77464.49,0.3,-0.85982,0.0001,17.57436]
[1779282531585,28.9,77463.61,0.3,-0.85992,0.0001,17.56572]
[1779282532120,28.9,77463.61,0.3,-0.85992,0.0001,17.56572]
[1779282533271,28.9,77463.61,0.3,-0.85992,0.0001,17.56555]
[1779282538671,28.9,77464.14,0.3,-0.85987,0.0001,17.56939]
[1779282545683,28.9,77468.92,0.3,-0.85943,0.0001,17.60852]
[1779282550718,28.9,77467.21,0.3,-0.85961,0.0001,17.59282]
[1779282555753,28.89,77468.41,0.3,-0.8595,0.0001,17.60204]
[1779282560788,28.89,77467.04,0.3,-0.85965,0.0001,17.58929]
[1779282565823,28.89,77467.34,0.3,-0.85963,0.0001,17.59091]
[1779282572872,28.89,77467.21,0.3,-0.85968,0.0001,17.58499]
[1779282577907,28.89,77466.98,0.3,-0.85971,0.0001,17.58214]
[1779282583949,28.89,77466.99,0.3,-0.85972,0.0001,17.5812]
[1779282588984,28.89,77466.73,0.3,-0.85976,0.0001,17.57813]
[1779282592010,28.89,77462.93,0.3,-0.86014,0.0001,17.54515]
[1779282596034,28.89,77458.38,0.3,-0.86058,0.0001,17.5059]
[1779282599055,28.89,77455.21,0.3,-0.86089,0.0001,17.47872]
[1779282601069,28.89,77450.9,0.3,-0.86131,0.0001,17.44188]
[1779282605097,28.89,77446.28,0.3,-0.86176,0.0001,17.40265]
[1779282610132,28.89,77441.5,0.3,-0.86222,0.0001,17.36181]
[1779282611362,28.89,77441.5,0.3,-0.86222,0.0001,17.36181]
[1779282611769,28.89,77441.5,0.3,-0.86222,0.0001,17.36181]
[1779282617184,28.88,77437.05,0.3,-0.86266,0.0001,17.32275]
[1779282622720,28.88,77435.96,0.3,-0.86278,0.0001,17.31207]
[1779282623272,28.88,77435.53,0.3,-0.86284,0.0001,17.30748]
[1779282629268,28.88,77435.34,0.3,-0.86289,0.0001,17.30263]
[1779282634303,28.87,77434.67,0.3,-0.86301,0.0001,17.29111]
[1779282636970,28.87,77436.43,0.3,-0.86285,0.0001,17.30527]
[1779282637019,28.87,77436.43,0.3,-0.86285,0.0001,17.30527]
[1779282642359,28.87,77436.4,0.3,-0.86288,0.0001,17.30234]
[1779282643634,28.87,77436.4,0.3,-0.86288,0.0001,17.30234]
[1779282643771,28.87,77436.4,0.3,-0.86288,0.0001,17.30234]
[1779282647615,28.87,77434.36,0.3,-0.8631,0.0001,17.28321]
[1779282647771,28.87,77434.36,0.3,-0.8631,0.0001,17.28321]
[1779282653436,28.86,77435.66,0.3,-0.863,0.0001,17.29152]
[1779282658474,28.86,77435.51,0.3,-0.86304,0.0001,17.28823]
[1779282661421,28.86,77435.48,0.3,-0.86305,0.0001,17.28758]
[1779282661523,28.86,77435.48,0.3,-0.86305,0.0001,17.28758]
[1779282662502,28.86,77424.87,0.3,-0.86408,0.0001,17.19588]
[1779282663509,28.86,77423.52,0.3,-0.86421,0.0001,17.18412]
[1779282665842,28.86,77424.26,0.3,-0.86415,0.0001,17.18999]
[1779282666023,28.86,77424.26,0.3,-0.86415,0.0001,17.18999]
[1779282671566,28.85,77424.74,0.3,-0.86412,0.0001,17.1928]
[1779282675136,28.85,77423.2,0.3,-0.86427,0.0001,17.17908]
[1779282675269,28.85,77423.2,0.3,-0.86427,0.0001,17.17908]
[1779282677608,28.85,77418.31,0.3,-0.86475,0.0001,17.13682]
[1779282679231,28.85,77415.78,0.3,-0.86499,0.0001,17.1151]
[1779282681945,28.85,77414.97,0.3,-0.86507,0.0001,17.10798]
[1779282682022,28.85,77414.97,0.3,-0.86507,0.0001,17.10798]
[1779282683272,28.85,77414.98,0.3,-0.86507,0.0001,17.10784]
[1779282683650,28.85,77417.06,0.3,-0.86487,0.0001,17.12546]
[1779282688685,28.85,77417.23,0.3,-0.86487,0.0001,17.12612]
[1779282689229,28.85,77417.23,0.3,-0.86487,0.0001,17.12612]
[1779282689275,28.85,77417.23,0.3,-0.86487,0.0001,17.12612]
[1779282693311,28.85,77412.13,0.3,-0.86538,0.0001,17.07855]
[1779282693519,28.85,77412.13,0.3,-0.86538,0.0001,17.07855]
[1779282693644,28.85,77412.13,0.3,-0.86538,0.0001,17.07855]
[1779282693770,28.85,77412.13,0.3,-0.86538,0.0001,17.07855]
[1779282693826,28.85,77412.09,0.3,-0.86539,0.0001,17.07799]
[1779282699763,28.85,77411.33,0.3,-0.86547,0.0001,17.07095]
[1779282700863,28.85,77410.6,0.3,-0.86554,0.0001,17.06462]
[1779282701021,28.85,77410.6,0.3,-0.86554,0.0001,17.06462]
[1779282706812,28.85,77407.9,0.3,-0.8658,0.0001,17.04095]
[1779282707329,28.85,77407.9,0.3,-0.8658,0.0001,17.04095]
[1779282707516,28.85,77407.9,0.3,-0.8658,0.0001,17.04095]
[1779282707519,28.85,77407.9,0.3,-0.8658,0.0001,17.04095]
[1779282707769,28.85,77407.9,0.3,-0.8658,0.0001,17.04095]
[1779282707819,28.85,77409.86,0.3,-0.86562,0.0001,17.05758]
[1779282712854,28.85,77412.12,0.3,-0.86541,0.0001,17.07624]
[1779282716788,28.85,77413.6,0.3,-0.86527,0.0001,17.08846]
[1779282717023,28.85,77413.6,0.3,-0.86527,0.0001,17.08831]
[1779282723418,28.85,77412.94,0.3,-0.86534,0.0001,17.08209]
[1779282723521,28.85,77412.94,0.3,-0.86534,0.0001,17.08209]
[1779282723758,28.85,77412.94,0.3,-0.86534,0.0001,17.08209]
[1779282723770,28.85,77412.94,0.3,-0.86534,0.0001,17.08209]
[1779282723859,28.85,77412.53,0.3,-0.86539,0.0001,17.07819]
[1779282728966,28.84,77413.94,0.3,-0.86526,0.0001,17.0895]
[1779282731101,28.84,77413.33,0.3,-0.86532,0.0001,17.08416]
[1779282731270,28.84,77413.33,0.3,-0.86532,0.0001,17.08416]
[1779282737722,28.84,77412.39,0.3,-0.86542,0.0001,17.0755]
[1779282737770,28.84,77412.39,0.3,-0.86542,0.0001,17.0755]
[1779282737840,28.84,77412.39,0.3,-0.86542,0.0001,17.0755]
[1779282737871,28.84,77412.13,0.3,-0.86545,0.0001,17.07291]
[1779282738019,28.84,77412.13,0.3,-0.86545,0.0001,17.07291]
[1779282743064,28.84,77413.36,0.3,-0.86534,0.0001,17.08278]
[1779282748406,28.84,77413.79,0.3,-0.8653,0.0001,17.0859]
[1779282748526,28.84,77413.79,0.3,-0.8653,0.0001,17.0859]
[1779282755529,28.84,77418.07,0.3,-0.86493,0.0001,17.11799]
[1779282755999,28.84,77417.73,0.3,-0.86496,0.0001,17.11481]
[1779282756020,28.84,77417.73,0.3,-0.86496,0.0001,17.11481]
[1779282756379,28.84,77417.73,0.3,-0.86496,0.0001,17.11481]
[1779282756519,28.84,77417.73,0.3,-0.86496,0.0001,17.11481]
[1779282756619,28.84,77417.83,0.3,-0.86495,0.0001,17.11552]
[1779282762036,28.84,77417.33,0.3,-0.86501,0.0001,17.11066]
[1779282762271,28.84,77417.33,0.3,-0.86501,0.0001,17.11066]
[1779282769245,28.84,77417.41,0.3,-0.86501,0.0001,17.11043]
[1779282775289,28.84,77417.28,0.3,-0.86503,0.0001,17.10867]
[1779282779568,28.84,77417.28,0.3,-0.86503,0.0001,17.10867]
[1779282779776,28.84,77417.28,0.3,-0.86503,0.0001,17.10867]
[1779282779998,28.84,77417.24,0.3,-0.86504,0.0001,17.10793]
[1779282780022,28.84,77417.24,0.3,-0.86504,0.0001,17.10793]
[1779282780324,28.84,77418.13,0.3,-0.86496,0.0001,17.11542]
[1779282785359,28.84,77417.4,0.3,-0.86503,0.0001,17.10867]
[1779282791401,28.83,77415.69,0.3,-0.8652,0.0001,17.09357]
[1779282796333,28.83,77414.92,0.3,-0.86528,0.0001,17.08675]
[1779282796527,28.83,77414.92,0.3,-0.86528,0.0001,17.08675]
[1779282802479,28.83,77414.21,0.3,-0.86535,0.0001,17.0803]
[1779282808521,28.83,77414.65,0.3,-0.86531,0.0001,17.0837]
[1779282813556,28.83,77414.63,0.3,-0.86534,0.0001,17.07968]
[1779282818592,28.83,77416.73,0.3,-0.86514,0.0001,17.09726]
[1779282819409,28.83,77416.73,0.3,-0.86514,0.0001,17.09726]
[1779282819521,28.83,77416.73,0.3,-0.86514,0.0001,17.09726]
[1779282820030,28.83,77416.71,0.3,-0.86515,0.0001,17.097]
[1779282820268,28.83,77416.71,0.3,-0.86515,0.0001,17.097]
[1779282820606,28.83,77416.59,0.3,-0.86516,0.0001,17.09589]
[1779282825641,28.83,77415.71,0.3,-0.86525,0.0001,17.08798]
[1779282827133,28.83,77416.86,0.3,-0.86514,0.0001,17.09771]
[1779282827271,28.83,77416.86,0.3,-0.86514,0.0001,17.09771]
[1779282832690,28.83,77415.18,0.3,-0.86531,0.0001,17.08284]
[1779282835814,28.83,77415.64,0.3,-0.86526,0.0001,17.08664]
[1779282836020,28.83,77416.18,0.3,-0.86521,0.0001,17.09117]
[1779282836366,28.83,77416.18,0.3,-0.86521,0.0001,17.09117]
[1779282836521,28.83,77416.18,0.3,-0.86521,0.0001,17.09117]
[1779282836718,28.83,77415.56,0.3,-0.86527,0.0001,17.08581]
[1779282841754,28.83,77416.22,0.3,-0.86521,0.0001,17.09105]
[1779282842332,28.83,77416.22,0.3,-0.86521,0.0001,17.09105]
[1779282842520,28.83,77416.22,0.3,-0.86521,0.0001,17.09105]
[1779282842760,28.83,77415.88,0.3,-0.86525,0.0001,17.08807]
[1779282843608,28.83,77415.88,0.3,-0.86525,0.0001,17.08807]
[1779282843772,28.83,77415.88,0.3,-0.86525,0.0001,17.08807]
[1779282846962,28.83,77413.55,0.3,-0.86547,0.0001,17.068]
[1779282847024,28.83,77410.06,0.3,-0.8658,0.0001,17.03817]
[1779282847220,28.83,77410.06,0.3,-0.8658,0.0001,17.03817]
[1779282847270,28.83,77410.06,0.3,-0.8658,0.0001,17.03817]
[1779282847795,28.83,77409.82,0.3,-0.86583,0.0001,17.03609]
[1779282853837,28.83,77409.49,0.3,-0.86586,0.0001,17.03305]
[1779282854402,28.83,77409.49,0.3,-0.86586,0.0001,17.03305]
[1779282854488,28.83,77409.49,0.3,-0.86586,0.0001,17.03305]
[1779282854520,28.83,77409.49,0.3,-0.86586,0.0001,17.03305]
[1779282861104,28.83,77409.21,0.3,-0.86589,0.0001,17.03045]
[1779282866929,28.83,77409.33,0.3,-0.86588,0.0001,17.03104]
[1779282869771,28.83,77409.58,0.3,-0.86586,0.0001,17.03305]
[1779282870023,28.83,77409.58,0.3,-0.86586,0.0001,17.03305]
[1779282870800,28.83,77410.21,0.3,-0.8658,0.0001,17.03835]
[1779282871019,28.83,77410.21,0.3,-0.8658,0.0001,17.03835]
[1779282870958,28.83,77410.11,0.3,-0.86581,0.0001,17.03743]
[1779282874843,28.83,77409.1,0.3,-0.86593,0.0001,17.02506]
[1779282875020,28.83,77409.1,0.3,-0.86593,0.0001,17.02506]
[1779282881032,28.83,77397.09,0.3,-0.86708,9e-05,16.92241]
[1779282881992,28.83,77397.09,0.3,-0.86708,9e-05,16.92241]
[1779282882022,28.83,77397.09,0.3,-0.86708,9e-05,16.92241]
[1779282882038,28.83,77388.2,0.3,-0.86791,9e-05,16.84709]
[1779282882986,28.83,77388.2,0.3,-0.86791,9e-05,16.84709]
[1779282883020,28.83,77388.2,0.3,-0.86791,9e-05,16.84709]
[1779282883044,28.83,77388.04,0.3,-0.86793,9e-05,16.8459]
[1779282888082,28.83,77393.61,0.3,-0.86739,9e-05,16.89414]
[1779282893117,28.83,77395.7,0.3,-0.86719,9e-05,16.91236]
[1779282895899,28.83,77395.86,0.3,-0.86717,9e-05,16.91381]
[1779282896020,28.83,77395.86,0.3,-0.86717,9e-05,16.91381]
[1779282898944,28.83,77396.62,0.3,-0.8671,9e-05,16.92054]
[1779282899019,28.83,77396.62,0.3,-0.8671,9e-05,16.92054]
[1779282899046,28.83,77397.16,0.3,-0.86705,9e-05,16.92527]
[1779282901516,28.83,77397.69,0.3,-0.867,9e-05,16.92984]
[1779282901529,28.83,77397.69,0.3,-0.867,9e-05,16.92984]
[1779282901603,28.83,77408.57,0.3,-0.86596,0.0001,17.02273]
[1779282902976,28.83,77410.87,0.3,-0.86573,0.0001,17.04315]
[1779282905907,28.83,77410.75,0.3,-0.86575,0.0001,17.04191]
[1779282906021,28.83,77410.75,0.3,-0.86575,0.0001,17.04191]
[1779282905978,28.83,77400.84,0.3,-0.86669,9e-05,16.9574]
[1779282906208,28.83,77395.36,0.3,-0.86721,9e-05,16.9108]
[1779282907555,28.83,77395.36,0.3,-0.86721,9e-05,16.9108]
[1779282907769,28.83,77395.36,0.3,-0.86721,9e-05,16.9108]
[1779282907811,28.83,77393.73,0.3,-0.86736,9e-05,16.89724]
[1779282909229,28.83,77388.81,0.3,-0.86781,9e-05,16.85608]
[1779282914264,28.83,77388.65,0.3,-0.86782,9e-05,16.85582]
[1779282916841,28.83,77389.5,0.3,-0.86773,9e-05,16.86321]
[1779282917020,28.83,77389.5,0.3,-0.86773,9e-05,16.86321]
[1779282922319,28.84,77387.41,0.3,-0.86792,9e-05,16.84644]
[1779282923889,28.84,77387.41,0.3,-0.86792,9e-05,16.84644]
[1779282924021,28.84,77387.41,0.3,-0.86792,9e-05,16.84644]
[1779282925080,28.84,77387.08,0.3,-0.86795,9e-05,16.84382]
[1779282925271,28.84,77387.05,0.3,-0.86795,9e-05,16.84357]
[1779282925349,28.84,77386.11,0.3,-0.86804,9e-05,16.83563]
[1779282929380,28.84,77381.22,0.3,-0.8685,9e-05,16.79442]
[1779282930384,28.84,77373.62,0.3,-0.86921,9e-05,16.72994]
[1779282931355,28.84,77373.62,0.3,-0.86921,9e-05,16.72994]
[1779282931520,28.84,77373.62,0.3,-0.86921,9e-05,16.72994]
[1779282932398,28.84,77363.15,0.3,-0.8702,9e-05,16.63798]
[1779282933405,28.84,77374.76,0.3,-0.86911,9e-05,16.73681]
[1779282934184,28.84,77374.76,0.3,-0.86911,9e-05,16.73681]
[1779282934807,28.84,77376.21,0.3,-0.86898,9e-05,16.74936]
[1779282936881,28.84,77378.58,0.3,-0.86875,9e-05,16.76971]
[1779282937019,28.84,77378.58,0.3,-0.86875,9e-05,16.76971]
[1779282937088,28.84,77379.21,0.3,-0.86869,9e-05,16.77544]
[1779282943475,28.84,77379.44,0.3,-0.86865,9e-05,16.77853]
[1779282948510,28.84,77378.85,0.3,-0.8687,9e-05,16.77463]
[1779282955559,28.84,77378.69,0.3,-0.86869,9e-05,16.77509]
[1779282961601,28.85,77378.84,0.3,-0.86866,9e-05,16.77807]
[1779282967643,28.85,77388.33,0.3,-0.86775,9e-05,16.86032]
[1779282973684,28.85,77391.76,0.3,-0.86739,9e-05,16.89274]
[1779282984762,28.86,77390.44,0.3,-0.86744,9e-05,16.88754]
[1779282986776,28.86,77381.85,0.3,-0.86824,9e-05,16.8155]
[1779282992819,28.87,77381.78,0.3,-0.86824,9e-05,16.81377]
[1779282995841,28.87,77386.68,0.3,-0.86777,9e-05,16.85656]
[1779282998860,28.87,77391.69,0.3,-0.86728,9e-05,16.90021]
[1779283003896,28.87,77388.8,0.3,-0.86753,9e-05,16.87756]
[1779283008931,28.87,77383.98,0.3,-0.86796,9e-05,16.83862]
[1779283016987,28.88,77383.06,0.3,-0.86802,9e-05,16.8338]
[1779283022024,28.88,77380.07,0.3,-0.86828,9e-05,16.81034]
[1779283028066,28.88,77382.46,0.3,-0.86802,9e-05,16.83303]
[1779283033101,28.89,77380.79,0.3,-0.86816,9e-05,16.82073]
[1779283038136,28.89,77381.69,0.3,-0.86805,9e-05,16.83029]
[1779283043171,28.89,77380.43,0.3,-0.86815,9e-05,16.8219]
[1779283048206,28.89,77380.75,0.3,-0.86809,9e-05,16.82652]
[1779283058276,28.9,77381.14,0.3,-0.86804,9e-05,16.82996]
[1779283063311,28.9,77380.83,0.3,-0.86805,9e-05,16.82908]
[1779283068345,28.9,77380.69,0.3,-0.86804,9e-05,16.82962]
[1779283076402,28.91,77380.4,0.3,-0.86804,9e-05,16.82984]
[1779283078416,28.91,77374.1,0.3,-0.86862,9e-05,16.77717]
[1779283081437,28.91,77365.53,0.3,-0.86941,9e-05,16.70583]
[1779283083451,28.91,77359.88,0.3,-0.86992,9e-05,16.65895]
[1779283088486,28.91,77358.96,0.3,-0.86998,9e-05,16.65364]
[1779283090126,28.91,77358.96,0.3,-0.86998,9e-05,16.65364]
[1779283090769,28.91,77358.46,0.3,-0.87002,9e-05,16.6499]
[1779283093521,28.92,77352.95,0.3,-0.87051,9e-05,16.60532]
[1779283096542,28.92,77344.47,0.3,-0.87128,9e-05,16.53472]
[1779283098393,28.92,77341.52,0.3,-0.87155,9e-05,16.51016]
[1779283098519,28.92,77341.52,0.3,-0.87155,9e-05,16.51016]
[1779283098555,28.92,77340.86,0.3,-0.87161,9e-05,16.5049]
[1779283102447,28.92,77345.26,0.3,-0.87119,9e-05,16.54311]
[1779283103245,28.92,77345.26,0.3,-0.87119,9e-05,16.54311]
[1779283103275,28.92,77345.26,0.3,-0.87119,9e-05,16.54311]
[1779283103249,28.92,77346.52,0.3,-0.87107,9e-05,16.55455]
[1779283105605,28.92,77359.23,0.3,-0.86988,9e-05,16.66281]
[1779283107619,28.92,77361.17,0.3,-0.86969,9e-05,16.68005]
[1779283109633,28.93,77368.08,0.3,-0.86904,9e-05,16.73928]
[1779283110441,28.93,77368.08,0.3,-0.86904,9e-05,16.73928]
[1779283110519,28.93,77368.08,0.3,-0.86904,9e-05,16.73928]
[1779283113662,28.93,77373.52,0.3,-0.86854,9e-05,16.78287]
[1779283117443,28.93,77377.97,0.3,-0.86811,9e-05,16.82137]
[1779283117520,28.93,77377.97,0.3,-0.86811,9e-05,16.82137]
[1779283117691,28.93,77381.1,0.3,-0.86781,9e-05,16.84863]
[1779283121271,28.93,77380.17,0.3,-0.86789,9e-05,16.84138]
[1779283126753,28.93,77384.95,0.3,-0.86742,9e-05,16.88388]
[1779283129550,28.93,77389.54,0.3,-0.86698,9e-05,16.9232]
[1779283129769,28.93,77389.54,0.3,-0.86698,9e-05,16.9232]
[1779283129898,28.93,77389.54,0.3,-0.86698,9e-05,16.9232]
[1779283130024,28.93,77389.54,0.3,-0.86698,9e-05,16.9232]
[1779283130114,28.93,77388.93,0.3,-0.86704,9e-05,16.91816]
[1779283135817,28.93,77388.48,0.3,-0.86707,9e-05,16.9151]
[1779283137211,28.93,77388.48,0.3,-0.86707,9e-05,16.9151]
[1779283137276,28.93,77388.48,0.3,-0.86707,9e-05,16.9151]
[1779283137312,28.93,77388.75,0.3,-0.86704,9e-05,16.91761]
[1779283138887,28.93,77388.74,0.3,-0.86704,9e-05,16.91752]
[1779283139019,28.93,77388.74,0.3,-0.86704,9e-05,16.91752]
[1779283144880,28.94,77390.52,0.3,-0.86686,9e-05,16.93368]
[1779283145630,28.94,77390.52,0.3,-0.86686,9e-05,16.93368]
[1779283145706,28.94,77390.52,0.3,-0.86686,9e-05,16.93368]
[1779283145770,28.94,77390.52,0.3,-0.86686,9e-05,16.93368]
[1779283145887,28.94,77390.64,0.3,-0.86685,9e-05,16.93497]
[1779283146894,28.94,77384.81,0.3,-0.8674,9e-05,16.88561]
[1779283150167,28.94,77384.97,0.3,-0.86738,9e-05,16.88727]
[1779283150228,28.94,77384.97,0.3,-0.86738,9e-05,16.88727]
[1779283150271,28.94,77384.97,0.3,-0.86738,9e-05,16.88727]
[1779283150326,28.94,77384.37,0.3,-0.86743,9e-05,16.88251]
[1779283155305,28.94,77384.44,0.3,-0.86742,9e-05,16.8836]
[1779283155520,28.94,77380.71,0.3,-0.86777,9e-05,16.85193]
[1779283155744,28.94,77380.71,0.3,-0.86777,9e-05,16.85193]
[1779283155769,28.94,77380.71,0.3,-0.86777,9e-05,16.85193]
[1779283155959,28.94,77380.84,0.3,-0.86776,9e-05,16.85303]
[1779283160099,28.94,77379.5,0.3,-0.86788,9e-05,16.84179]
[1779283160190,28.94,77379.5,0.3,-0.86788,9e-05,16.84179]
[1779283160269,28.94,77379.5,0.3,-0.86788,9e-05,16.84179]
[1779283160245,28.94,77378.79,0.3,-0.86795,9e-05,16.83586]
[1779283166031,28.94,77376.35,0.3,-0.86816,9e-05,16.81648]
[1779283169367,28.94,77377.19,0.3,-0.86808,9e-05,16.8243]
[1779283169499,28.94,77377.19,0.3,-0.86808,9e-05,16.8243]
[1779283169521,28.94,77377.19,0.3,-0.86808,9e-05,16.8243]
[1779283170059,28.94,77379.64,0.3,-0.86784,9e-05,16.84528]
[1779283175096,28.94,77379.71,0.3,-0.86785,9e-05,16.8434]
[1779283176751,28.94,77382.16,0.3,-0.86761,9e-05,16.86437]
[1779283176770,28.94,77382.16,0.3,-0.86761,9e-05,16.86437]
[1779283176864,28.94,77382.16,0.3,-0.86761,9e-05,16.86437]
[1779283177019,28.94,77382.16,0.3,-0.86761,9e-05,16.86437]
[1779283177110,28.94,77382.27,0.3,-0.8676,9e-05,16.8656]
[1779283180323,28.94,77384.07,0.3,-0.86742,9e-05,16.88146]
[1779283180338,28.94,77382.79,0.3,-0.86754,9e-05,16.87121]
[1779283180402,28.94,77382.79,0.3,-0.86754,9e-05,16.87121]
[1779283180520,28.94,77382.79,0.3,-0.86754,9e-05,16.87121]
[1779283187180,28.95,77382.81,0.3,-0.86751,9e-05,16.87326]
[1779283190045,28.95,77379.77,0.3,-0.86779,9e-05,16.84816]
[1779283190101,28.95,77379.77,0.3,-0.86779,9e-05,16.84816]
[1779283190269,28.95,77379.77,0.3,-0.86779,9e-05,16.84816]
[1779283190369,28.95,77378.37,0.3,-0.86792,9e-05,16.83675]
[1779283196243,28.95,77378.76,0.3,-0.86786,9e-05,16.84201]
[1779283200614,28.95,77375.95,0.3,-0.86811,9e-05,16.81978]
[1779283200769,28.95,77375.95,0.3,-0.86811,9e-05,16.81978]
[1779283200849,28.95,77375.95,0.3,-0.86811,9e-05,16.81978]
[1779283201019,28.95,77375.95,0.3,-0.86811,9e-05,16.81978]
[1779283201278,28.95,77375.67,0.3,-0.86813,9e-05,16.81784]
[1779283204299,28.96,77369.96,0.3,-0.86865,9e-05,16.77082]
[1779283204723,28.96,77369.96,0.3,-0.86865,9e-05,16.77082]
[1779283204773,28.96,77369.96,0.3,-0.86865,9e-05,16.77082]
[1779283205087,28.96,77369.96,0.3,-0.86865,9e-05,16.77082]
[1779283205270,28.96,77369.96,0.3,-0.86865,9e-05,16.77082]
[1779283205306,28.96,77370.3,0.3,-0.86861,9e-05,16.77391]
[1779283210341,28.96,77372.99,0.3,-0.86835,9e-05,16.79811]
[1779283211825,28.96,77374.93,0.3,-0.86816,9e-05,16.81481]
[1779283212021,28.96,77374.93,0.3,-0.86816,9e-05,16.81481]
[1779283212044,28.96,77374.93,0.3,-0.86816,9e-05,16.81481]
[1779283212278,28.96,77374.93,0.3,-0.86816,9e-05,16.81481]
[1779283212355,28.96,77377.45,0.3,-0.86792,9e-05,16.83638]
[1779283217390,28.96,77378.57,0.3,-0.8678,9e-05,16.84696]
[1779283218849,28.96,77377.97,0.3,-0.86786,9e-05,16.84205]
[1779283219021,28.96,77377.97,0.3,-0.86786,9e-05,16.84205]
[1779283219133,28.96,77377.97,0.3,-0.86786,9e-05,16.84205]
[1779283219269,28.96,77377.97,0.3,-0.86786,9e-05,16.84205]
[1779283219404,28.96,77377.54,0.3,-0.8679,9e-05,16.83859]
[1779283224439,28.96,77377.22,0.3,-0.86792,9e-05,16.83686]
[1779283227064,28.96,77377.57,0.3,-0.86788,9e-05,16.84002]
[1779283227236,28.96,77377.57,0.3,-0.86788,9e-05,16.84002]
[1779283227273,28.96,77377.57,0.3,-0.86788,9e-05,16.84002]
[1779283227337,28.96,77379.01,0.3,-0.86774,9e-05,16.8524]
[1779283227460,28.96,77389.34,0.3,-0.86676,9e-05,16.94048]
[1779283228467,28.96,77390.22,0.3,-0.86668,9e-05,16.94836]
[1779283233772,28.97,77390.75,0.3,-0.86663,9e-05,16.95084]
[1779283233894,28.97,77390.75,0.3,-0.86663,9e-05,16.95084]
[1779283234024,28.97,77390.75,0.3,-0.86663,9e-05,16.95084]
[1779283234041,28.97,77390.8,0.3,-0.86662,9e-05,16.95162]
[1779283239545,28.97,77389.17,0.3,-0.86675,9e-05,16.94008]
[1779283244593,28.97,77389.18,0.3,-0.86673,9e-05,16.94178]
[1779283244727,28.97,77389.18,0.3,-0.86673,9e-05,16.94178]
[1779283244769,28.97,77389.18,0.3,-0.86673,9e-05,16.94178]
[1779283244870,28.97,77389.25,0.3,-0.86672,9e-05,16.94279]
[1779283250627,28.98,77391.3,0.3,-0.8665,9e-05,16.96257]
[1779283251919,28.98,77391.3,0.3,-0.8665,9e-05,16.96257]
[1779283252021,28.98,77391.3,0.3,-0.8665,9e-05,16.96257]
[1779283252270,28.98,77391.3,0.3,-0.8665,9e-05,16.96257]
[1779283252371,28.98,77391.37,0.3,-0.86649,9e-05,16.96356]
[1779283257246,28.98,77392.12,0.3,-0.8664,9e-05,16.9715]
[1779283257286,28.98,77392.12,0.3,-0.8664,9e-05,16.9715]
[1779283257388,28.98,77394.7,0.3,-0.86615,9e-05,16.99376]
[1779283258252,28.98,77394.7,0.3,-0.86615,9e-05,16.99376]
[1779283258271,28.98,77394.7,0.3,-0.86615,9e-05,16.99376]
[1779283258353,28.98,77400.79,0.3,-0.86557,9e-05,17.04575]
[1779283259690,28.98,77409.16,0.3,-0.86477,0.0001,17.11734]
[1779283262658,28.98,77410.51,0.3,-0.86463,0.0001,17.12918]
[1779283262770,28.98,77410.51,0.3,-0.86463,0.0001,17.12918]
[1779283264189,28.98,77410.52,0.3,-0.86463,0.0001,17.12923]
[1779283264273,28.98,77410.52,0.3,-0.86463,0.0001,17.12923]
[1779283264283,28.98,77408.26,0.3,-0.86485,0.0001,17.11002]
[1779283269701,28.98,77409.74,0.3,-0.86471,0.0001,17.12257]
[1779283269769,28.98,77409.74,0.3,-0.86471,0.0001,17.12257]
[1779283275802,28.98,77409.23,0.3,-0.86476,0.0001,17.11807]
[1779283278398,28.98,77409.23,0.3,-0.86476,0.0001,17.11807]
[1779283278520,28.98,77409.23,0.3,-0.86476,0.0001,17.11807]
[1779283283706,28.98,77408.94,0.3,-0.86479,0.0001,17.11547]
[1779283283770,28.98,77408.94,0.3,-0.86479,0.0001,17.11547]
[1779283283858,28.98,77408.81,0.3,-0.8648,0.0001,17.11434]
[1779283285269,28.98,77408.81,0.3,-0.8648,0.0001,17.11434]
[1779283293026,28.98,77408.67,0.3,-0.86481,0.0001,17.11303]
[1779283293270,28.98,77408.67,0.3,-0.86481,0.0001,17.11303]
[1779283294112,28.98,77408.81,0.3,-0.86483,0.0001,17.11057]
[1779283294270,28.98,77408.81,0.3,-0.86483,0.0001,17.11057]
[1779283294330,28.98,77408.78,0.3,-0.86483,0.0001,17.11028]
[1779283299969,28.98,77408.8,0.3,-0.86483,0.0001,17.11025]
[1779283304808,28.98,77408.8,0.3,-0.86483,0.0001,17.11014]
[1779283305024,28.98,77408.8,0.3,-0.86483,0.0001,17.11014]
[1779283312054,28.98,77407.92,0.3,-0.86492,0.0001,17.10236]
[1779283316292,28.98,77408.58,0.3,-0.86486,0.0001,17.10786]
[1779283316346,28.98,77408.58,0.3,-0.86486,0.0001,17.10786]
[1779283316522,28.98,77408.58,0.3,-0.86486,0.0001,17.10786]
[1779283316565,28.98,77408.32,0.3,-0.86488,0.0001,17.10557]
[1779283322125,28.98,77408.35,0.3,-0.86488,0.0001,17.10559]
[1779283327160,28.98,77409.53,0.3,-0.86477,0.0001,17.11537]
[1779283327632,28.98,77409.53,0.3,-0.86477,0.0001,17.11537]
[1779283327726,28.98,77409.53,0.3,-0.86477,0.0001,17.11537]
[1779283327769,28.98,77409.53,0.3,-0.86477,0.0001,17.11537]
[1779283328167,28.98,77411.43,0.3,-0.86459,0.0001,17.13144]
[1779283333202,28.98,77415.13,0.3,-0.86424,0.0001,17.16233]
[1779283337302,28.98,77415.97,0.3,-0.86417,0.0001,17.16909]
[1779283337394,28.98,77415.97,0.3,-0.86417,0.0001,17.16909]
[1779283337521,28.98,77415.97,0.3,-0.86417,0.0001,17.16909]
[1779283337570,28.98,77415.48,0.3,-0.86422,0.0001,17.16467]
[1779283343272,28.98,77416.65,0.3,-0.86411,0.0001,17.174]
[1779283344006,28.98,77416.65,0.3,-0.86411,0.0001,17.174]
[1779283344019,28.98,77416.65,0.3,-0.86411,0.0001,17.174]
[1779283344098,28.98,77416.65,0.3,-0.86411,0.0001,17.174]
[1779283344269,28.98,77416.65,0.3,-0.86411,0.0001,17.174]
[1779283344279,28.98,77415.66,0.3,-0.86421,0.0001,17.16546]
[1779283349314,28.97,77413.05,0.3,-0.86446,0.0001,17.14281]
[1779283350609,28.97,77411.27,0.3,-0.86463,0.0001,17.12762]
[1779283350703,28.97,77411.27,0.3,-0.86463,0.0001,17.12762]
[1779283350769,28.97,77411.27,0.3,-0.86463,0.0001,17.12762]
[1779283351328,28.97,77411.28,0.3,-0.86466,0.0001,17.12411]
[1779283356364,28.97,77411.51,0.3,-0.86464,0.0001,17.12577]
[1779283361399,28.97,77411.75,0.3,-0.86462,0.0001,17.12751]
[1779283361736,28.97,77411.75,0.3,-0.86462,0.0001,17.12751]
[1779283361769,28.97,77411.75,0.3,-0.86462,0.0001,17.12751]
[1779283361828,28.97,77411.75,0.3,-0.86462,0.0001,17.12751]
[1779283362021,28.97,77411.75,0.3,-0.86462,0.0001,17.12751]
[1779283362406,28.97,77411.76,0.3,-0.86462,0.0001,17.12754]
[1779283372247,28.97,77411.88,0.3,-0.86461,0.0001,17.1285]
[1779283372270,28.97,77411.88,0.3,-0.86461,0.0001,17.1285]
[1779283372476,28.97,77412.04,0.3,-0.8646,0.0001,17.12933]
[1779283374784,28.97,77411.89,0.3,-0.86461,0.0001,17.12794]
[1779283375020,28.97,77411.89,0.3,-0.86461,0.0001,17.12794]
[1779283380574,28.97,77411.76,0.3,-0.86463,0.0001,17.1266]
[1779283380675,28.97,77410.26,0.3,-0.86477,0.0001,17.1137]
[1779283380770,28.97,77410.26,0.3,-0.86477,0.0001,17.1137]
[1779283388589,28.97,77410.46,0.3,-0.86476,0.0001,17.1151]
[1779283395640,28.97,77410.91,0.3,-0.86472,0.0001,17.11861]
[1779283396592,28.97,77410.91,0.3,-0.86472,0.0001,17.11861]
[1779283396769,28.97,77411.54,0.3,-0.86466,0.0001,17.12391]
[1779283405529,28.97,77411.19,0.3,-0.86469,0.0001,17.12089]
[1779283406772,28.97,77410.96,0.3,-0.86472,0.0001,17.11852]
[1779283412759,28.97,77411.26,0.3,-0.86472,0.0001,17.11702]
[1779283417794,28.97,77412.95,0.3,-0.86456,0.0001,17.13093]
[1779283423270,28.97,77413.4,0.3,-0.86453,0.0001,17.1344]
[1779283427468,28.97,77411.88,0.3,-0.86467,0.0001,17.12116]
[1779283427522,28.97,77411.88,0.3,-0.86467,0.0001,17.12116]
[1779283427568,28.97,77415.19,0.3,-0.86436,0.0001,17.1492]
[1779283432912,28.97,77416.07,0.3,-0.86428,0.0001,17.15606]
[1779283435018,28.97,77416.84,0.3,-0.86421,0.0001,17.16249]
[1779283435272,28.97,77416.84,0.3,-0.86421,0.0001,17.16249]
[1779283442244,28.97,77417.17,0.3,-0.86418,0.0001,17.1648]
[1779283442269,28.97,77417.17,0.3,-0.86418,0.0001,17.1648]
[1779283449655,28.97,77416.81,0.3,-0.86423,0.0001,17.16069]
[1779283449771,28.96,77416.11,0.3,-0.8643,0.0001,17.15454]
[1779283455451,28.96,77416.2,0.3,-0.8643,0.0001,17.15483]
[1779283455526,28.96,77416.2,0.3,-0.8643,0.0001,17.15483]
[1779283461107,28.96,77415.82,0.3,-0.86434,0.0001,17.15091]
[1779283466096,28.96,77414.93,0.3,-0.86443,0.0001,17.14302]
[1779283466272,28.96,77414.93,0.3,-0.86443,0.0001,17.14302]
[1779283467148,28.96,77407.61,0.3,-0.86513,0.0001,17.08072]
[1779283470270,28.96,77409.18,0.3,-0.86498,0.0001,17.09406]
[1779283470521,28.96,77409.18,0.3,-0.86498,0.0001,17.09406]
[1779283479235,28.96,77408.58,0.3,-0.86506,0.0001,17.08538]
[1779283482795,28.96,77410.38,0.3,-0.86489,0.0001,17.10058]
[1779283483020,28.96,77410.38,0.3,-0.86489,0.0001,17.10058]
[1779283487499,28.96,77406.6,0.3,-0.86525,0.0001,17.0684]
[1779283487522,28.96,77406.6,0.3,-0.86525,0.0001,17.0684]
[1779283487598,28.96,77401.91,0.3,-0.8657,9e-05,17.02859]
[1779283493332,28.96,77403.06,0.3,-0.86557,9e-05,17.04023]
[1779283496062,28.97,77405.02,0.3,-0.86537,0.0001,17.0575]
[1779283496270,28.97,77405.02,0.3,-0.86537,0.0001,17.0575]
[1779283500382,28.97,77396.24,0.3,-0.86621,9e-05,16.98299]
[1779283501389,28.97,77382.95,0.3,-0.86746,9e-05,16.87044]
[1779283502396,28.97,77370.16,0.3,-0.86865,9e-05,16.76262]
[1779283503403,28.97,77358.29,0.3,-0.86975,9e-05,16.66281]
[1779283504410,28.97,77352.03,0.3,-0.87033,9e-05,16.6104]
[1779283505417,28.97,77346.9,0.3,-0.8708,9e-05,16.56765]
[1779283507431,28.97,77354.35,0.3,-0.8701,9e-05,16.63147]
[1779283508438,28.97,77349.19,0.3,-0.87057,9e-05,16.58817]
[1779283508914,28.97,77349.19,0.3,-0.87057,9e-05,16.58817]
[1779283511409,28.97,77349.48,0.3,-0.87054,9e-05,16.5912]
[1779283511459,28.97,77344.95,0.3,-0.87096,9e-05,16.55329]
[1779283512466,28.97,77340.03,0.3,-0.87141,9e-05,16.51219]
[1779283515275,28.97,77341.05,0.3,-0.8713,9e-05,16.52148]
[1779283515487,28.97,77339.79,0.3,-0.87142,9e-05,16.5111]
[1779283519580,28.97,77338.47,0.3,-0.87153,9e-05,16.50071]
[1779283519769,28.97,77338.47,0.3,-0.87153,9e-05,16.50071]
[1779283521529,28.97,77328.69,0.3,-0.87242,9e-05,16.41909]
[1779283524710,28.98,77330.78,0.3,-0.87222,9e-05,16.43734]
[1779283524789,28.98,77330.78,0.3,-0.87222,9e-05,16.43734]
[1779283528578,28.98,77319.63,0.3,-0.87323,9e-05,16.34507]
[1779283530161,28.98,77323.1,0.3,-0.87291,9e-05,16.37452]
[1779283530271,28.98,77323.1,0.3,-0.87291,9e-05,16.37452]
[1779283530592,28.98,77318.03,0.3,-0.87337,9e-05,16.33231]
[1779283532606,28.98,77327.31,0.3,-0.87253,9e-05,16.40754]
[1779283534288,28.98,77327.43,0.3,-0.87252,9e-05,16.40899]
[1779283534520,28.98,77327.43,0.3,-0.87252,9e-05,16.40899]
[1779283534621,28.98,77327.41,0.3,-0.87251,9e-05,16.40915]
[1779283535061,28.98,77327.41,0.3,-0.87251,9e-05,16.40915]
[1779283535269,28.98,77327.41,0.3,-0.87251,9e-05,16.40915]
[1779283535627,28.98,77328.03,0.3,-0.87245,9e-05,16.41469]
[1779283540245,28.98,77324.16,0.3,-0.87279,9e-05,16.38339]
[1779283540271,28.98,77324.16,0.3,-0.87279,9e-05,16.38339]
[1779283543683,28.98,77319.34,0.3,-0.87322,9e-05,16.34415]
[1779283544135,28.98,77319.34,0.3,-0.87322,9e-05,16.34415]
[1779283544272,28.98,77319.34,0.3,-0.87322,9e-05,16.34415]
[1779283544497,28.98,77319.34,0.3,-0.87322,9e-05,16.34415]
[1779283544519,28.98,77319.34,0.3,-0.87322,9e-05,16.34415]
[1779283544690,28.98,77319.81,0.3,-0.87317,9e-05,16.34845]
[1779283549725,28.99,77323.15,0.3,-0.87284,9e-05,16.37862]
[1779283554760,28.99,77322.57,0.3,-0.87288,9e-05,16.37531]
[1779283555008,28.99,77322.57,0.3,-0.87288,9e-05,16.37531]
[1779283555023,28.99,77322.57,0.3,-0.87288,9e-05,16.37531]
[1779283560802,28.99,77320.54,0.3,-0.87304,9e-05,16.36044]
[1779283562816,28.99,77312.46,0.3,-0.87377,9e-05,16.29318]
[1779283563406,28.99,77312.46,0.3,-0.87377,9e-05,16.29318]
[1779283563526,28.99,77312.46,0.3,-0.87377,9e-05,16.29318]
[1779283564630,28.99,77309.02,0.3,-0.87408,9e-05,16.26465]
[1779283564769,28.99,77309.02,0.3,-0.87408,9e-05,16.26465]
[1779283564830,28.99,77307.03,0.3,-0.87426,9e-05,16.24834]
[1779283569864,29.0,77307.66,0.3,-0.87418,9e-05,16.25561]
[1779283573616,29.0,77307.1,0.3,-0.87422,9e-05,16.25171]
[1779283573771,29.0,77307.1,0.3,-0.87422,9e-05,16.25171]
[1779283576914,29.0,77301.19,0.3,-0.87473,9e-05,16.20414]
[1779283579115,29.0,77296.48,0.3,-0.87515,9e-05,16.16495]
[1779283579277,29.0,77296.48,0.3,-0.87515,9e-05,16.16495]
[1779283580284,29.0,77292.63,0.3,-0.8755,9e-05,16.13306]
[1779283580524,29.0,77292.63,0.3,-0.8755,9e-05,16.13306]
[1779283580625,29.0,77292.87,0.3,-0.87547,9e-05,16.13546]
[1779283582956,29.0,77298.24,0.3,-0.87498,9e-05,16.18138]
[1779283584978,29.0,77277.62,0.3,-0.87682,9e-05,16.0096]
[1779283585985,29.0,77278.04,0.3,-0.87678,9e-05,16.01374]
[1779283589656,29.01,77277.67,0.3,-0.8768,9e-05,16.01187]
[1779283589772,29.01,77277.67,0.3,-0.8768,9e-05,16.01187]
[1779283595055,29.01,77276.71,0.3,-0.87686,9e-05,16.00444]
[1779283596344,29.01,77276.71,0.3,-0.87686,9e-05,16.00444]
[1779283596519,29.01,77276.71,0.3,-0.87686,9e-05,16.00444]
[1779283599446,29.01,77274.39,0.3,-0.87705,9e-05,15.98683]
[1779283599520,29.01,77274.39,0.3,-0.87705,9e-05,15.98683]
[1779283599547,29.01,77275.36,0.3,-0.87696,9e-05,15.99525]
[1779283603270,29.02,77274.95,0.3,-0.87698,9e-05,15.9928]
[1779283603525,29.02,77274.95,0.3,-0.87698,9e-05,15.9928]
[1779283609348,29.02,77272.85,0.3,-0.87715,9e-05,15.97731]
[1779283609523,29.02,77272.85,0.3,-0.87715,9e-05,15.97731]
[1779283609547,29.02,77263.29,0.3,-0.878,9e-05,15.89788]
[1779283610169,29.02,77259.52,0.3,-0.87833,9e-05,15.86686]
[1779283611905,29.02,77259.17,0.3,-0.87835,9e-05,15.86437]
[1779283612019,29.02,77259.17,0.3,-0.87835,9e-05,15.86437]
[1779283612183,29.02,77259.13,0.3,-0.87835,9e-05,15.86447]
[1779283616733,29.02,77259.8,0.3,-0.87828,9e-05,15.87131]
[1779283616770,29.02,77259.8,0.3,-0.87828,9e-05,15.87131]
[1779283621246,29.03,77254.43,0.3,-0.87873,9e-05,15.8292]
[1779283622253,29.03,77243.29,0.3,-0.87971,9e-05,15.7366]
[1779283623261,29.03,77243.54,0.3,-0.87968,9e-05,15.73964]
[1779283627028,29.03,77242.32,0.3,-0.87977,9e-05,15.73109]
[1779283627276,29.03,77242.32,0.3,-0.87977,9e-05,15.73109]
[1779283629216,29.03,77242.26,0.3,-0.87976,9e-05,15.73172]
[1779283629270,29.03,77242.26,0.3,-0.87976,9e-05,15.73172]
[1779283629302,29.03,77242.19,0.3,-0.87976,9e-05,15.73168]
[1779283634337,29.03,77245.65,0.3,-0.87943,9e-05,15.76311]
[1779283635344,29.04,77233.16,0.3,-0.88052,9e-05,15.65996]
[1779283636729,29.04,77233.16,0.3,-0.88052,9e-05,15.65996]
[1779283636769,29.04,77233.16,0.3,-0.88052,9e-05,15.65996]
[1779283636833,29.04,77230.04,0.3,-0.88078,9e-05,15.63464]
[1779283640762,29.04,77234.02,0.3,-0.88042,9e-05,15.66938]
[1779283640770,29.04,77234.02,0.3,-0.88042,9e-05,15.66938]
[1779283641318,29.04,77233.81,0.3,-0.88042,9e-05,15.66904]
[1779283641518,29.04,77233.81,0.3,-0.88042,9e-05,15.66904]
[1779283641620,29.04,77233.98,0.3,-0.88041,9e-05,15.67045]
[1779283644407,29.04,77246.8,0.3,-0.87926,9e-05,15.7788]
[1779283645414,29.04,77252.89,0.3,-0.87871,9e-05,15.83019]
[1779283646420,29.04,77258.26,0.3,-0.87823,9e-05,15.87554]
[1779283647427,29.04,77258.26,0.3,-0.87823,9e-05,15.87554]
[1779283647520,29.04,77258.26,0.3,-0.87823,9e-05,15.87554]
[1779283651274,29.05,77254.04,0.3,-0.87858,9e-05,15.84272]
[1779283651523,29.05,77254.04,0.3,-0.87858,9e-05,15.84272]
[1779283655370,29.05,77255.82,0.3,-0.87842,9e-05,15.85654]
[1779283655519,29.05,77255.82,0.3,-0.87842,9e-05,15.85654]
[1779283656491,29.05,77263.29,0.3,-0.87774,9e-05,15.91982]
[1779283658061,29.05,77264.31,0.3,-0.87765,9e-05,15.92877]
[1779283658269,29.05,77264.31,0.3,-0.87765,9e-05,15.92877]
[1779283658505,29.05,77264.59,0.3,-0.87762,9e-05,15.93154]
[1779283659881,29.05,77264.59,0.3,-0.87762,9e-05,15.93154]
[1779283660022,29.05,77261.32,0.3,-0.8779,9e-05,15.90475]
[1779283661533,29.06,77251.2,0.3,-0.87879,9e-05,15.82152]
[1779283662472,29.06,77251.2,0.3,-0.87879,9e-05,15.82152]
[1779283662518,29.06,77251.2,0.3,-0.87879,9e-05,15.82152]
[1779283662540,29.06,77251.17,0.3,-0.87878,9e-05,15.82181]
[1779283666589,29.06,77250.8,0.3,-0.87881,9e-05,15.81927]
[1779283666773,29.06,77250.8,0.3,-0.87881,9e-05,15.81927]
[1779283671929,29.06,77251.02,0.3,-0.87875,9e-05,15.82485]
[1779283672020,29.06,77253.34,0.3,-0.87854,9e-05,15.84464]
[1779283674509,29.06,77251.65,0.3,-0.87868,9e-05,15.8316]
[1779283674519,29.06,77251.65,0.3,-0.87868,9e-05,15.8316]
[1779283674625,29.06,77251.52,0.3,-0.87869,9e-05,15.83102]
[1779283675537,29.06,77251.52,0.3,-0.87869,9e-05,15.83102]
[1779283675773,29.06,77251.52,0.3,-0.87869,9e-05,15.83102]
[1779283680675,29.07,77251.63,0.3,-0.87865,9e-05,15.83445]
[1779283680770,29.07,77251.63,0.3,-0.87865,9e-05,15.83445]
[1779283682406,29.07,77254.4,0.3,-0.87839,9e-05,15.85847]
[1779283682519,29.07,77254.4,0.3,-0.87839,9e-05,15.85847]
[1779283682681,29.07,77251.01,0.3,-0.87869,9e-05,15.83074]
[1779283685702,29.07,77245.96,0.3,-0.87912,9e-05,15.79023]
[1779283686136,29.07,77245.96,0.3,-0.87912,9e-05,15.79023]
[1779283686271,29.07,77245.96,0.3,-0.87912,9e-05,15.79023]
[1779283686709,29.07,77241.08,0.3,-0.87954,9e-05,15.75029]
[1779283689839,29.07,77241.46,0.3,-0.87949,9e-05,15.75465]
[1779283689940,29.08,77239.6,0.3,-0.87964,9e-05,15.74046]
[1779283690020,29.08,77239.6,0.3,-0.87964,9e-05,15.74046]
[1779283690946,29.08,77239.6,0.3,-0.87964,9e-05,15.74046]
[1779283690737,29.08,77232.79,0.3,-0.88024,9e-05,15.68401]
[1779283691274,29.08,77232.79,0.3,-0.88024,9e-05,15.68401]
[1779283691749,29.08,77226.04,0.3,-0.88082,9e-05,15.62865]
[1779283692756,29.08,77217.91,0.3,-0.88153,9e-05,15.56204]
[1779283694770,29.08,77218.97,0.3,-0.88142,9e-05,15.57192]
[1779283694982,29.08,77218.97,0.3,-0.88142,9e-05,15.57192]
[1779283695618,29.08,77218.97,0.3,-0.88142,9e-05,15.57192]
[1779283695777,29.08,77221.9,0.3,-0.88116,9e-05,15.59674]
[1779283700233,29.08,77222.6,0.3,-0.88107,9e-05,15.60495]
[1779283703978,29.08,77225.08,0.3,-0.88083,9e-05,15.62758]
[1779283710020,29.09,77224.56,0.3,-0.88082,9e-05,15.62864]
[1779283712847,29.09,77222.86,0.3,-0.88097,9e-05,15.61309]
[1779283714965,29.1,77225.9,0.3,-0.8807,9e-05,15.63885]
[1779283714980,29.1,77224.1,0.3,-0.88084,9e-05,15.62513]
[1779283715025,29.1,77224.1,0.3,-0.88084,9e-05,15.62513]
[1779283715934,29.1,77218.25,0.3,-0.88135,9e-05,15.57738]
[1779283716940,29.1,77213.63,0.3,-0.88175,9e-05,15.53922]
[1779283717947,29.1,77217.79,0.3,-0.88137,9e-05,15.57489]
[1779283722987,29.1,77217.82,0.3,-0.88134,9e-05,15.57823]
[1779283725004,29.1,77212.64,0.3,-0.88177,9e-05,15.53657]
[1779283730037,29.11,77211.21,0.3,-0.88187,9e-05,15.52749]
[1779283735073,29.11,77213.11,0.3,-0.88167,9e-05,15.5459]
[1779283740108,29.12,77216.58,0.3,-0.88134,9e-05,15.57779]
[1779283744136,29.12,77221.2,0.3,-0.8809,9e-05,15.61896]
[1779283748163,29.12,77216.01,0.3,-0.88132,9e-05,15.57915]
[1779283753200,29.13,77215.02,0.3,-0.88136,9e-05,15.5752]
[1779283758235,29.13,77215.83,0.3,-0.88125,9e-05,15.58606]
[1779283763270,29.14,77213.29,0.3,-0.88142,9e-05,15.56914]
[1779283768306,29.14,77210.16,0.3,-0.88166,9e-05,15.54668]
[1779283771327,29.15,77218.73,0.3,-0.88092,9e-05,15.61571]
[1779283772334,29.15,77224.56,0.3,-0.8804,9e-05,15.66435]
[1779283775355,29.15,77218.95,0.3,-0.88088,9e-05,15.61934]
[1779283780396,29.15,77223.3,0.3,-0.88047,9e-05,15.65796]
[1779283785431,29.16,77221.51,0.3,-0.88059,9e-05,15.64668]
[1779283791473,29.16,77222.34,0.3,-0.88047,9e-05,15.65784]
[1779283796509,29.17,77224.22,0.3,-0.88027,9e-05,15.67682]
[1779283798523,29.17,77232.3,0.3,-0.87955,9e-05,15.7449]
[1779283800537,29.17,77227.55,0.3,-0.87995,9e-05,15.70681]
[1779283801544,29.17,77220.42,0.3,-0.88057,9e-05,15.64859]
[1779283805572,29.18,77225.59,0.3,-0.88009,9e-05,15.69401]
[1779283809606,29.18,77220.82,0.3,-0.88047,9e-05,15.65744]
[1779283814661,29.18,77219.36,0.3,-0.88055,9e-05,15.64946]
[1779283816675,29.19,77229.39,0.3,-0.87966,9e-05,15.73384]
[1779283820703,29.19,77217.54,0.3,-0.88066,9e-05,15.639]
[1779283822717,29.19,77226.02,0.3,-0.87991,9e-05,15.71059]
[1779283823297,29.19,77226.02,0.3,-0.87991,9e-05,15.71059]
[1779283823532,29.19,77226.02,0.3,-0.87991,9e-05,15.71059]
[1779283823725,29.19,77226.55,0.3,-0.87985,9e-05,15.71569]
[1779283824730,29.19,77221.61,0.3,-0.88028,9e-05,15.67564]
[1779283825738,29.19,77214.18,0.3,-0.88092,9e-05,15.61488]
[1779283827752,29.2,77212.16,0.3,-0.88108,9e-05,15.59946]
[1779283829766,29.2,77216.99,0.3,-0.88065,9e-05,15.6405]
[1779283834803,29.2,77218.76,0.3,-0.88049,9e-05,15.65421]
[1779283835810,29.2,77224.29,0.3,-0.88,9e-05,15.70057]
[1779283840845,29.21,77232.85,0.3,-0.87921,9e-05,15.77459]
[1779283841852,29.21,77237.66,0.3,-0.87878,9e-05,15.81513]
[1779283843866,29.21,77231.44,0.3,-0.87931,9e-05,15.76513]
[1779283844873,29.21,77226.08,0.3,-0.87977,9e-05,15.72152]
[1779283846251,29.21,77226.56,0.3,-0.87972,9e-05,15.72613]
[1779283846271,29.21,77226.56,0.3,-0.87972,9e-05,15.72613]
[1779283846886,29.21,77230.5,0.3,-0.87937,9e-05,15.75929]
[1779283851921,29.22,77230.31,0.3,-0.87936,9e-05,15.76061]
[1779283854943,29.22,77239.83,0.3,-0.8785,9e-05,15.84105]
[1779283856142,29.22,77239.83,0.3,-0.8785,9e-05,15.84105]
[1779283856908,29.22,77238.36,0.3,-0.87862,9e-05,15.82971]
[1779283857022,29.22,77238.36,0.3,-0.87862,9e-05,15.82971]
[1779283857121,29.22,77230.48,0.3,-0.8793,9e-05,15.76586]
[1779283860026,29.22,77230.02,0.3,-0.87933,9e-05,15.76271]
[1779283860985,29.22,77221.82,0.3,-0.88004,9e-05,15.69635]
[1779283861992,29.22,77237.32,0.3,-0.87867,9e-05,15.82496]
[1779283862999,29.24,77248.8,0.3,-0.87756,9e-05,15.92914]
[1779283864007,29.25,77252.83,0.3,-0.8771,9e-05,15.97162]
[1779283865014,29.25,77251.82,0.3,-0.87718,9e-05,15.964]
[1779283867028,29.25,77257.55,0.3,-0.87666,9e-05,16.0128]
[1779283869042,29.25,77268.4,0.3,-0.87568,9e-05,16.104]
[1779283871056,29.25,77261.76,0.3,-0.87626,9e-05,16.0499]
[1779283872063,29.26,77251.84,0.3,-0.87714,9e-05,15.9682]
[1779283874077,29.26,77249.12,0.3,-0.87737,9e-05,15.94668]
[1779283876091,29.26,77242.12,0.3,-0.87797,9e-05,15.8899]
[1779283879112,29.26,77248.94,0.3,-0.87735,9e-05,15.9487]
[1779283881127,29.26,77240.38,0.3,-0.87809,9e-05,15.87909]
[1779283881758,29.26,77240.38,0.3,-0.87809,9e-05,15.87909]
[1779283881770,29.26,77240.38,0.3,-0.87809,9e-05,15.87909]
[1779283882139,29.26,77242.01,0.3,-0.87794,9e-05,15.89256]
[1779283884153,29.27,77237.41,0.3,-0.87833,9e-05,15.85656]
[1779283886140,29.27,77236.17,0.3,-0.87843,9e-05,15.84705]
[1779283886272,29.27,77236.26,0.3,-0.87841,9e-05,15.84831]
[1779283888859,29.27,77236.14,0.3,-0.87841,9e-05,15.84879]
[1779283889025,29.27,77236.14,0.3,-0.87841,9e-05,15.84879]
[1779283889189,29.27,77230.66,0.3,-0.87888,9e-05,15.80409]
[1779283890121,29.27,77230.66,0.3,-0.87888,9e-05,15.80409]
[1779283890270,29.27,77230.58,0.3,-0.87889,9e-05,15.80401]
[1779283894223,29.27,77222.4,0.3,-0.8796,9e-05,15.73544]
[1779283894318,29.27,77222.4,0.3,-0.8796,9e-05,15.73544]
[1779283894526,29.27,77222.4,0.3,-0.8796,9e-05,15.73544]
[1779283895060,29.27,77222.4,0.3,-0.8796,9e-05,15.73544]
[1779283895120,29.27,77222.4,0.3,-0.87959,9e-05,15.73612]
[1779283895269,29.27,77222.4,0.3,-0.87959,9e-05,15.73612]
[1779283897245,29.28,77214.13,0.3,-0.8803,9e-05,15.66938]
[1779283898252,29.28,77219.25,0.3,-0.87984,9e-05,15.71226]
[1779283901275,29.28,77224.61,0.3,-0.87935,9e-05,15.75841]
[1779283902954,29.28,77224.61,0.3,-0.87935,9e-05,15.75841]
[1779283903022,29.28,77224.61,0.3,-0.87935,9e-05,15.75841]
[1779283903193,29.28,77224.61,0.3,-0.87935,9e-05,15.75841]
[1779283903045,29.28,77226.24,0.3,-0.8792,9e-05,15.77242]
[1779283903271,29.28,77226.24,0.3,-0.8792,9e-05,15.77242]
[1779283906119,29.28,77224.27,0.3,-0.87936,9e-05,15.75727]
[1779283906220,29.28,77216.94,0.3,-0.87999,9e-05,15.69798]
[1779283906270,29.28,77216.94,0.3,-0.87999,9e-05,15.69798]
[1779283906855,29.28,77216.94,0.3,-0.87999,9e-05,15.69798]
[1779283907018,29.28,77216.94,0.3,-0.87999,9e-05,15.69798]
[1779283909807,29.28,77209.13,0.3,-0.88066,9e-05,15.63483]
[1779283909928,29.29,77208.99,0.3,-0.88066,9e-05,15.63428]
[1779283910695,29.29,77208.99,0.3,-0.88066,9e-05,15.63428]
[1779283910728,29.29,77200.86,0.3,-0.88136,9e-05,15.5681]
[1779283912462,29.29,77196.13,0.3,-0.88175,9e-05,15.53075]
[1779283914059,29.29,77196.13,0.3,-0.88175,9e-05,15.53075]
[1779283919511,29.3,77194.12,0.3,-0.88187,9e-05,15.51956]
[1779283921525,29.3,77201.56,0.3,-0.88121,9e-05,15.58202]
[1779283923539,29.3,77205.3,0.3,-0.88087,9e-05,15.61421]
[1779283924821,29.3,77205.3,0.3,-0.88087,9e-05,15.61421]
[1779283925029,29.3,77205.3,0.3,-0.88087,9e-05,15.61421]
[1779283925117,29.3,77205.3,0.3,-0.88087,9e-05,15.61421]
[1779283925212,29.3,77206.34,0.3,-0.88077,9e-05,15.62413]
[1779283925271,29.3,77206.34,0.3,-0.88077,9e-05,15.62413]
[1779283927283,29.3,77199.1,0.3,-0.88139,9e-05,15.56542]
[1779283927472,29.3,77199.1,0.3,-0.88139,9e-05,15.56542]
[1779283927519,29.3,77199.1,0.3,-0.88139,9e-05,15.56542]
[1779283927568,29.3,77192.5,0.3,-0.88195,9e-05,15.51183]
[1779283932603,29.31,77187.68,0.3,-0.88233,9e-05,15.4752]
[1779283933399,29.31,77187.68,0.3,-0.88233,9e-05,15.4752]
[1779283933521,29.31,77187.68,0.3,-0.88233,9e-05,15.4752]
[1779283933563,29.31,77187.68,0.3,-0.88233,9e-05,15.4752]
[1779283933773,29.31,77187.68,0.3,-0.88233,9e-05,15.4752]
[1779283933847,29.31,77187.42,0.3,-0.88235,9e-05,15.47374]
[1779283938646,29.31,77182.88,0.3,-0.88271,9e-05,15.43945]
[1779283941225,29.31,77179.52,0.3,-0.88299,9e-05,15.4124]
[1779283941270,29.31,77179.52,0.3,-0.88299,9e-05,15.4124]
[1779283941246,29.31,77178.5,0.3,-0.88307,9e-05,15.40507]
[1779283941436,29.31,77178.5,0.3,-0.88307,9e-05,15.40507]
[1779283941533,29.31,77178.5,0.3,-0.88307,9e-05,15.40507]
[1779283941667,29.31,77179.22,0.3,-0.883,9e-05,15.41096]
[1779283943681,29.31,77183.79,0.3,-0.8826,9e-05,15.44929]
[1779283945012,29.31,77183.79,0.3,-0.8826,9e-05,15.44929]
[1779283945021,29.31,77183.79,0.3,-0.8826,9e-05,15.44929]
[1779283950416,29.32,77186.63,0.3,-0.88233,9e-05,15.47503]
[1779283950730,29.32,77194.09,0.3,-0.88168,9e-05,15.53678]
[1779283951737,29.32,77204.87,0.3,-0.88077,9e-05,15.62248]
[1779283952746,29.32,77190.36,0.3,-0.88201,9e-05,15.50414]
[1779283953752,29.32,77186.28,0.3,-0.88236,9e-05,15.47132]
[1779283954435,29.32,77186.28,0.3,-0.88236,9e-05,15.47132]
[1779283954526,29.32,77186.28,0.3,-0.88236,9e-05,15.47132]
[1779283954792,29.32,77186.28,0.3,-0.88236,9e-05,15.47132]
[1779283955022,29.32,77186.28,0.3,-0.88236,9e-05,15.47132]
[1779283955031,29.32,77185.81,0.3,-0.88239,9e-05,15.46811]
[1779283957781,29.32,77193.52,0.3,-0.88171,9e-05,15.53306]
[1779283958327,29.32,77193.52,0.3,-0.88171,9e-05,15.53306]
[1779283958529,29.32,77193.52,0.3,-0.88171,9e-05,15.53306]
[1779283959680,29.32,77195.91,0.3,-0.8815,9e-05,15.55321]
[1779283959795,29.33,77177.37,0.3,-0.88308,9e-05,15.40198]
[1779283960801,29.33,77171.25,0.3,-0.8836,9e-05,15.35226]
[1779283963123,29.33,77171.0,0.3,-0.88361,9e-05,15.35079]
[1779283963124,29.33,77171.04,0.3,-0.88361,9e-05,15.35169]
[1779283966844,29.33,77176.68,0.3,-0.88311,9e-05,15.39944]
[1779283971884,29.33,77178.67,0.3,-0.88291,9e-05,15.41847]
[1779283975912,29.34,77185.12,0.3,-0.88233,9e-05,15.47327]
[1779283976331,29.34,77185.12,0.3,-0.88233,9e-05,15.47327]
[1779283976521,29.34,77185.12,0.3,-0.88233,9e-05,15.47327]
[1779283976638,29.34,77185.12,0.3,-0.88233,9e-05,15.47327]
[1779283976771,29.34,77185.12,0.3,-0.88233,9e-05,15.47327]
[1779283976919,29.34,77185.69,0.3,-0.88228,9e-05,15.47838]
[1779283979939,29.34,77192.02,0.3,-0.88172,9e-05,15.53145]
[1779283981957,29.34,77194.78,0.3,-0.88147,9e-05,15.5554]
[1779283982995,29.34,77194.78,0.3,-0.88147,9e-05,15.5554]
[1779283983023,29.34,77194.78,0.3,-0.88147,9e-05,15.5554]
[1779283983092,29.34,77194.05,0.3,-0.88153,9e-05,15.54994]
[1779283983387,29.34,77194.05,0.3,-0.88153,9e-05,15.54994]
[1779283983519,29.34,77194.05,0.3,-0.88153,9e-05,15.54994]
[1779283985270,29.34,77193.53,0.3,-0.88157,9e-05,15.54622]
[1779283985316,29.34,77186.84,0.3,-0.88213,9e-05,15.4921]
[1779283985698,29.34,77186.84,0.3,-0.88213,9e-05,15.4921]
[1779283985774,29.34,77186.84,0.3,-0.88213,9e-05,15.4921]
[1779283991020,29.35,77177.46,0.3,-0.88291,9e-05,15.41784]
[1779283992029,29.35,77164.52,0.3,-0.88401,8e-05,15.31269]
[1779283993036,29.35,77170.98,0.3,-0.88345,9e-05,15.36604]
[1779283994814,29.35,77174.39,0.3,-0.88316,9e-05,15.39444]
[1779283995023,29.35,77174.39,0.3,-0.88316,9e-05,15.39444]
[1779283995116,29.35,77174.39,0.3,-0.88316,9e-05,15.39444]
[1779283995271,29.35,77174.39,0.3,-0.88316,9e-05,15.39444]
[1779283995277,29.35,77173.96,0.3,-0.88318,9e-05,15.39167]
[1779283996057,29.35,77169.23,0.3,-0.88359,9e-05,15.35306]
[1779283997578,29.35,77166.06,0.3,-0.88385,8e-05,15.32765]
[1779283997782,29.35,77166.06,0.3,-0.88385,8e-05,15.32765]
[1779284000086,29.35,77174.05,0.3,-0.88316,9e-05,15.3943]
[1779284001430,29.35,77173.52,0.3,-0.8832,9e-05,15.39043]
[1779284001524,29.35,77173.52,0.3,-0.8832,9e-05,15.39043]
[1779284002319,29.35,77173.52,0.3,-0.8832,9e-05,15.39043]
[1779284002101,29.35,77178.69,0.3,-0.88275,9e-05,15.43305]
[1779284002523,29.35,77178.69,0.3,-0.88275,9e-05,15.43305]
[1779284004116,29.35,77155.06,0.3,-0.88475,8e-05,15.2411]
[1779284005123,29.35,77145.11,0.3,-0.88559,8e-05,15.1604]
[1779284006135,29.35,77140.84,0.3,-0.88594,8e-05,15.12622]
[1779284007140,29.35,77144.87,0.3,-0.88559,8e-05,15.15959]
[1779284011433,29.36,77143.75,0.3,-0.88568,8e-05,15.14954]
[1779284011523,29.36,77143.75,0.3,-0.88568,8e-05,15.14954]
[1779284012176,29.36,77146.21,0.3,-0.88547,8e-05,15.17015]
[1779284013054,29.36,77146.21,0.3,-0.88547,8e-05,15.17015]
[1779284013276,29.36,77146.21,0.3,-0.88547,8e-05,15.17015]
[1779284016411,29.36,77148.14,0.3,-0.88528,8e-05,15.18841]
[1779284016530,29.36,77148.14,0.3,-0.88528,8e-05,15.18841]
[1779284016933,29.36,77148.14,0.3,-0.88528,8e-05,15.18841]
[1779284017031,29.36,77148.14,0.3,-0.88528,8e-05,15.18841]
[1779284017211,29.36,77144.26,0.3,-0.8856,8e-05,15.15751]
[1779284020866,29.37,77141.38,0.3,-0.88582,8e-05,15.13585]
[1779284021024,29.37,77141.38,0.3,-0.88582,8e-05,15.13585]
[1779284021987,29.37,77142.88,0.3,-0.88569,8e-05,15.14923]
[1779284022019,29.37,77142.88,0.3,-0.88569,8e-05,15.14923]
[1779284022246,29.37,77142.06,0.3,-0.88575,8e-05,15.14257]
[1779284027281,29.37,77130.03,0.3,-0.88672,8e-05,15.04848]
[1779284028288,29.37,77123.37,0.3,-0.88727,8e-05,14.99527]
[1779284030302,29.37,77123.3,0.3,-0.88726,8e-05,14.9963]
[1779284031876,29.38,77124.34,0.3,-0.88717,8e-05,15.00551]
[1779284032023,29.38,77124.34,0.3,-0.88717,8e-05,15.00551]
[1779284035338,29.38,77132.46,0.3,-0.88646,8e-05,15.07442]
[1779284036373,29.38,77132.46,0.3,-0.88646,8e-05,15.07442]
[1779284036345,29.38,77136.29,0.3,-0.88613,8e-05,15.10606]
[1779284036520,29.38,77136.29,0.3,-0.88613,8e-05,15.10606]
[1779284037108,29.38,77136.29,0.3,-0.88613,8e-05,15.10606]
[1779284037273,29.38,77136.29,0.3,-0.88613,8e-05,15.10606]
[1779284037352,29.38,77138.18,0.3,-0.88597,8e-05,15.12193]
[1779284041380,29.38,77142.88,0.3,-0.88555,8e-05,15.16207]
[1779284043394,29.39,77156.27,0.3,-0.88441,8e-05,15.27197]
[1779284044406,29.39,77155.57,0.3,-0.88446,8e-05,15.26676]
[1779284046286,29.39,77155.57,0.3,-0.88446,8e-05,15.26676]
[1779284046370,29.39,77152.91,0.3,-0.88468,8e-05,15.24565]
[1779284046522,29.39,77152.91,0.3,-0.88468,8e-05,15.24565]
[1779284047316,29.39,77152.91,0.3,-0.88468,8e-05,15.24565]
[1779284047357,29.39,77151.93,0.3,-0.88476,8e-05,15.23798]
[1779284047522,29.39,77151.93,0.3,-0.88476,8e-05,15.23798]
[1779284050978,29.39,77150.72,0.3,-0.88486,8e-05,15.22871]
[1779284051022,29.39,77150.72,0.3,-0.88486,8e-05,15.22871]
[1779284051123,29.39,77146.16,0.3,-0.88524,8e-05,15.19198]
[1779284051786,29.39,77146.16,0.3,-0.88524,8e-05,15.19198]
[1779284052023,29.39,77146.16,0.3,-0.88524,8e-05,15.19198]
[1779284055480,29.39,77140.73,0.3,-0.88567,8e-05,15.14993]
[1779284057821,29.39,77141.52,0.3,-0.8856,8e-05,15.1568]
[1779284058022,29.39,77141.52,0.3,-0.8856,8e-05,15.1568]
[1779284058065,29.39,77151.32,0.3,-0.88477,8e-05,15.23684]
[1779284058922,29.39,77151.32,0.3,-0.88477,8e-05,15.23684]
[1779284059023,29.39,77151.32,0.3,-0.88477,8e-05,15.23684]
[1779284059124,29.39,77151.37,0.3,-0.88477,8e-05,15.23755]
[1779284059509,29.39,77144.97,0.3,-0.8853,8e-05,15.18586]
[1779284062712,29.39,77145.23,0.3,-0.88527,8e-05,15.18876]
[1779284062771,29.39,77145.23,0.3,-0.88527,8e-05,15.18876]
[1779284062773,29.39,77150.58,0.3,-0.88482,8e-05,15.23261]
[1779284063605,29.39,77150.58,0.3,-0.88482,8e-05,15.23261]
[1779284063770,29.39,77150.58,0.3,-0.88482,8e-05,15.23261]
[1779284067204,29.4,77149.77,0.3,-0.88487,8e-05,15.22699]
[1779284067295,29.4,77149.77,0.3,-0.88487,8e-05,15.22699]
[1779284067397,29.4,77149.77,0.3,-0.88487,8e-05,15.22699]
[1779284067305,29.4,77148.83,0.3,-0.88495,8e-05,15.22003]
[1779284067521,29.4,77148.83,0.3,-0.88495,8e-05,15.22003]
[1779284072676,29.4,77149.51,0.3,-0.8849,8e-05,15.22351]
[1779284072771,29.4,77149.51,0.3,-0.8849,8e-05,15.22351]
[1779284073229,29.4,77149.51,0.3,-0.8849,8e-05,15.22351]
[1779284073269,29.4,77149.51,0.3,-0.8849,8e-05,15.22351]
[1779284073275,29.4,77149.52,0.3,-0.88489,8e-05,15.22393]
[1779284077635,29.4,77153.02,0.3,-0.88458,8e-05,15.25391]
[1779284078468,29.4,77153.02,0.3,-0.88458,8e-05,15.25391]
[1779284078520,29.4,77153.02,0.3,-0.88458,8e-05,15.25391]
[1779284079865,29.4,77152.71,0.3,-0.8846,8e-05,15.25167]
[1779284080020,29.4,77152.71,0.3,-0.8846,8e-05,15.25167]
[1779284080068,29.4,77152.49,0.3,-0.88462,8e-05,15.25017]
[1779284080656,29.4,77155.95,0.3,-0.88432,8e-05,15.27859]
[1779284082102,29.4,77155.95,0.3,-0.88432,8e-05,15.27859]
[1779284082276,29.4,77155.95,0.3,-0.88432,8e-05,15.27859]
[1779284082670,29.4,77147.37,0.3,-0.88504,8e-05,15.20938]
[1779284085336,29.4,77145.05,0.3,-0.88523,8e-05,15.19092]
[1779284084684,29.4,77148.46,0.3,-0.88494,8e-05,15.21901]
[1779284085519,29.4,77148.46,0.3,-0.88494,8e-05,15.21901]
[1779284085691,29.4,77151.76,0.3,-0.88466,8e-05,15.24617]
[1779284087091,29.4,77151.76,0.3,-0.88466,8e-05,15.24617]
[1779284087268,29.4,77151.76,0.3,-0.88466,8e-05,15.24617]
[1779284087366,29.4,77156.43,0.3,-0.88426,8e-05,15.28468]
[1779284089196,29.4,77157.34,0.3,-0.88418,8e-05,15.29208]
[1779284089270,29.4,77157.34,0.3,-0.88418,8e-05,15.29208]
[1779284089371,29.41,77161.17,0.3,-0.88385,8e-05,15.32415]
[1779284090726,29.41,77165.81,0.3,-0.88345,9e-05,15.36233]
[1779284093531,29.41,77166.89,0.3,-0.88335,9e-05,15.37184]
[1779284093769,29.41,77166.89,0.3,-0.88335,9e-05,15.37184]
[1779284096772,29.41,77174.34,0.3,-0.8827,9e-05,15.434]
[1779284097779,29.41,77183.7,0.3,-0.88189,9e-05,15.51089]
[1779284098786,29.41,77183.45,0.3,-0.88191,9e-05,15.50922]
[1779284099778,29.41,77183.45,0.3,-0.88191,9e-05,15.50922]
[1779284102136,29.41,77183.88,0.3,-0.88187,9e-05,15.51314]
[1779284102270,29.41,77183.88,0.3,-0.88187,9e-05,15.51314]
[1779284103821,29.41,77180.44,0.3,-0.88216,9e-05,15.48567]
[1779284104828,29.41,77177.2,0.3,-0.88243,9e-05,15.45964]
[1779284105835,29.41,77166.76,0.3,-0.88332,9e-05,15.37486]
[1779284106842,29.41,77162.43,0.3,-0.88368,8e-05,15.33998]
[1779284107879,29.41,77162.43,0.3,-0.88368,8e-05,15.33998]
[1779284108030,29.41,77162.43,0.3,-0.88368,8e-05,15.33998]
[1779284113893,29.42,77162.49,0.3,-0.88364,8e-05,15.34356]
[1779284114900,29.42,77156.25,0.3,-0.88417,8e-05,15.29324]
[1779284115907,29.42,77150.39,0.3,-0.88466,8e-05,15.2459]
[1779284117028,29.42,77150.39,0.3,-0.88466,8e-05,15.2459]
[1779284117270,29.42,77150.39,0.3,-0.88466,8e-05,15.2459]
[1779284121948,29.42,77154.63,0.3,-0.88428,8e-05,15.28235]
[1779284122845,29.42,77154.63,0.3,-0.88428,8e-05,15.28235]
[1779284123019,29.42,77154.63,0.3,-0.88428,8e-05,15.28235]
[1779284123110,29.42,77163.23,0.3,-0.88355,8e-05,15.35258]
[1779284123963,29.42,77169.64,0.3,-0.883,9e-05,15.40518]
[1779284125977,29.42,77171.97,0.3,-0.88279,9e-05,15.42476]
[1779284126984,29.42,77162.15,0.3,-0.88363,8e-05,15.34506]
[1779284127611,29.42,77162.15,0.3,-0.88363,8e-05,15.34506]
[1779284127772,29.42,77162.15,0.3,-0.88363,8e-05,15.34506]
[1779284128095,29.42,77157.91,0.3,-0.88398,8e-05,15.31074]
[1779284130899,29.42,77155.3,0.3,-0.8842,8e-05,15.28999]
[1779284131025,29.42,77155.3,0.3,-0.8842,8e-05,15.28999]
[1779284131075,29.42,77152.26,0.3,-0.88448,8e-05,15.26208]
[1779284136738,29.43,77153.66,0.3,-0.88434,8e-05,15.27496]
[1779284137291,29.43,77153.66,0.3,-0.88434,8e-05,15.27496]
[1779284137426,29.43,77150.15,0.3,-0.88463,8e-05,15.24705]
[1779284137519,29.43,77150.15,0.3,-0.88463,8e-05,15.24705]
[1779284138785,29.43,77149.28,0.3,-0.88471,8e-05,15.23999]
[1779284139068,29.43,77140.86,0.3,-0.88541,8e-05,15.172]
[1779284141086,29.43,77147.17,0.3,-0.88487,8e-05,15.22409]
[1779284141939,29.43,77147.17,0.3,-0.88487,8e-05,15.22409]
[1779284142026,29.43,77147.17,0.3,-0.88487,8e-05,15.22409]
[1779284144710,29.43,77146.83,0.3,-0.88489,8e-05,15.22232]
[1779284144771,29.43,77146.83,0.3,-0.88489,8e-05,15.22232]
[1779284148252,29.43,77142.22,0.3,-0.88527,8e-05,15.18595]
[1779284148271,29.43,77142.22,0.3,-0.88527,8e-05,15.18595]
[1779284149311,29.43,77141.44,0.3,-0.88533,8e-05,15.18003]
[1779284149370,29.43,77141.02,0.3,-0.88536,8e-05,15.17703]
[1779284149518,29.43,77141.02,0.3,-0.88536,8e-05,15.17703]
[1779284151772,29.43,77138.86,0.3,-0.88553,8e-05,15.16033]
[1779284152174,29.43,77129.19,0.3,-0.88633,8e-05,15.08246]
[1779284153447,29.43,77129.19,0.3,-0.88633,8e-05,15.08246]
[1779284153512,29.43,77116.22,0.3,-0.8874,8e-05,14.97846]
[1779284154191,29.43,77102.04,0.3,-0.88858,8e-05,14.86414]
[1779284155201,29.44,77090.44,0.3,-0.88952,8e-05,14.77131]
[1779284156075,29.44,77090.44,0.3,-0.88952,8e-05,14.77131]
[1779284156208,29.44,77085.7,0.3,-0.88991,8e-05,14.73364]
[1779284157484,29.44,77085.7,0.3,-0.88991,8e-05,14.73364]
[1779284157218,29.44,77056.31,0.3,-0.89228,8e-05,14.49884]
[1779284158236,29.44,77036.32,0.3,-0.89387,8e-05,14.34034]
[1779284159253,29.44,77034.1,0.3,-0.89404,8e-05,14.32368]
[1779284160638,29.44,77031.48,0.3,-0.89424,8e-05,14.30386]
[1779284161261,29.44,77024.73,0.3,-0.89476,8e-05,14.25132]
[1779284161796,29.44,77024.73,0.3,-0.89476,8e-05,14.25132]
[1779284162409,29.44,77002.95,0.3,-0.89647,8e-05,14.0797]
[1779284164298,29.46,76984.99,0.3,-0.89773,8e-05,13.95097]
[1779284165306,29.47,76984.39,0.3,-0.89769,8e-05,13.95493]
[1779284165885,29.47,76984.39,0.3,-0.89769,8e-05,13.95493]
[1779284166334,29.48,76992.38,0.3,-0.89699,8e-05,14.02643]
[1779284167344,29.49,76983.98,0.3,-0.89756,8e-05,13.96761]
[1779284169359,29.49,76999.29,0.3,-0.89636,8e-05,14.0897]
[1779284171378,29.51,77006.98,0.3,-0.89564,8e-05,14.16208]
[1779284172384,29.52,77025.53,0.3,-0.89408,8e-05,14.31785]
[1779284174401,29.53,77035.75,0.3,-0.89316,8e-05,14.40953]
[1779284175408,29.53,77041.68,0.3,-0.89268,8e-05,14.45756]
[1779284177434,29.54,77043.64,0.3,-0.89251,8e-05,14.47468]
[1779284182463,29.54,77042.44,0.3,-0.89257,8e-05,14.46855]
[1779284185488,29.54,77035.3,0.3,-0.89312,8e-05,14.41391]
[1779284187534,29.54,77032.99,0.3,-0.89329,8e-05,14.39656]
[1779284188530,29.54,77025.02,0.3,-0.89392,8e-05,14.33337]
[1779284189537,29.55,77024.91,0.3,-0.89392,8e-05,14.33354]
[1779284190544,29.55,77016.61,0.3,-0.89458,8e-05,14.26784]
[1779284191551,29.55,77019.3,0.3,-0.89438,8e-05,14.28666]
[1779284192558,29.55,77032.91,0.3,-0.89329,8e-05,14.39515]
[1779284193566,29.55,77033.03,0.3,-0.89328,8e-05,14.3966]
[1779284194572,29.55,77038.84,0.3,-0.89281,8e-05,14.44329]
[1779284195335,29.55,77038.84,0.3,-0.89281,8e-05,14.44329]
[1779284195785,29.55,77042.21,0.3,-0.89253,8e-05,14.47056]
[1779284201620,29.55,77040.17,0.3,-0.89267,8e-05,14.45715]
[1779284205649,29.56,77045.86,0.3,-0.89219,8e-05,14.50415]
[1779284206659,29.56,77052.81,0.3,-0.89163,8e-05,14.55982]
[1779284208671,29.56,77056.86,0.3,-0.8913,8e-05,14.59307]
[1779284213706,29.56,77043.14,0.3,-0.89238,8e-05,14.48601]
[1779284214713,29.56,77043.15,0.3,-0.89237,8e-05,14.48671]
[1779284215719,29.56,77055.85,0.3,-0.89134,8e-05,14.5884]
[1779284216727,29.56,77060.54,0.3,-0.89096,8e-05,14.62621]
[1779284218772,29.56,77044.18,0.3,-0.89226,8e-05,14.49698]
[1779284219764,29.56,77041.9,0.3,-0.89244,8e-05,14.47944]
[1779284222784,29.57,77037.07,0.3,-0.89281,8e-05,14.44299]
[1779284223816,29.57,77015.41,0.3,-0.89452,8e-05,14.27179]
[1779284224814,29.57,77008.67,0.3,-0.89505,8e-05,14.21903]
[1779284225816,29.57,76989.12,0.3,-0.89657,8e-05,14.06561]
[1779284226823,29.57,76976.32,0.3,-0.89755,8e-05,13.96603]
[1779284227830,29.57,76974.29,0.3,-0.8977,8e-05,13.95078]
[1779284230851,29.57,76985.36,0.3,-0.89683,8e-05,14.03972]
[1779284231858,29.57,76991.82,0.3,-0.89632,8e-05,14.09114]
[1779284232865,29.58,76997.79,0.3,-0.89584,8e-05,14.13894]
[1779284235705,29.58,76999.05,0.3,-0.89573,8e-05,14.1503]
[1779284237904,29.58,76988.63,0.3,-0.89652,8e-05,14.07037]
[1779284239520,29.58,76988.63,0.3,-0.89652,8e-05,14.07037]
[1779284239551,29.58,76981.86,0.3,-0.89704,8e-05,14.01808]
[1779284240934,29.58,76967.32,0.3,-0.89815,8e-05,13.90473]
[1779284241938,29.58,76962.01,0.3,-0.89856,8e-05,13.8638]
[1779284242946,29.58,76968.97,0.3,-0.89801,8e-05,13.91897]
[1779284243955,29.58,76973.59,0.3,-0.89765,8e-05,13.95594]
[1779284245969,29.59,76971.96,0.3,-0.89776,8e-05,13.94456]
[1779284247359,29.59,76971.96,0.3,-0.89776,8e-05,13.94456]
[1779284249026,29.59,76972.73,0.3,-0.89769,8e-05,13.95197]
[1779284249999,29.59,76955.31,0.3,-0.89901,8e-05,13.81715]
[1779284252025,29.59,76932.86,0.3,-0.90072,8e-05,13.64064]
[1779284253580,29.62,76922.56,0.3,-0.9013,8e-05,13.58077]
[1779284254048,29.62,76922.56,0.3,-0.9013,8e-05,13.58077]
[1779284254121,29.62,76917.48,0.3,-0.90168,7e-05,13.54147]
[1779284255041,29.63,76903.84,0.3,-0.90258,7e-05,13.44835]
[1779284257056,29.66,76918.78,0.3,-0.90124,8e-05,13.58656]
[1779284258094,29.66,76918.78,0.3,-0.90124,8e-05,13.58656]
[1779284258110,29.68,76927.32,0.3,-0.90046,8e-05,13.66615]
[1779284259072,29.69,76941.38,0.3,-0.89928,8e-05,13.78675]
[1779284260081,29.71,76942.3,0.3,-0.89911,8e-05,13.80419]
[1779284261088,29.71,76942.63,0.3,-0.89907,8e-05,13.80762]
[1779284263102,29.71,76948.87,0.3,-0.89858,8e-05,13.85783]
[1779284268245,29.72,76949.03,0.3,-0.89853,8e-05,13.86294]
[1779284268279,29.72,76949.03,0.3,-0.89853,8e-05,13.86294]
[1779284271159,29.72,76957.64,0.3,-0.89784,8e-05,13.93286]
[1779284274183,29.72,76965.79,0.3,-0.8972,8e-05,13.99777]
[1779284275189,29.72,76976.08,0.3,-0.8964,8e-05,14.07888]
[1779284276196,29.72,76979.66,0.3,-0.89611,8e-05,14.1079]
[1779284277203,29.72,76986.82,0.3,-0.89555,8e-05,14.16452]
[1779284279217,29.73,77004.03,0.3,-0.89419,8e-05,14.30106]
[1779284281232,29.73,76996.58,0.3,-0.89477,8e-05,14.24307]
[1779284282239,29.73,76990.01,0.3,-0.89528,8e-05,14.19177]
[1779284286276,29.73,76997.3,0.3,-0.89469,8e-05,14.25047]
[1779284287514,29.73,76997.3,0.3,-0.89469,8e-05,14.25047]
[1779284287522,29.73,77006.53,0.3,-0.89396,8e-05,14.32358]
[1779284288295,29.73,77010.21,0.3,-0.89367,8e-05,14.35294]
[1779284292320,29.73,77017.68,0.3,-0.89306,8e-05,14.41308]
[1779284293327,29.73,77010.62,0.3,-0.89362,8e-05,14.35765]
[1779284294334,29.73,76999.94,0.3,-0.89446,8e-05,14.27392]
[1779284295341,29.73,76993.27,0.3,-0.89498,8e-05,14.22167]
[1779284296348,29.73,76987.65,0.3,-0.89541,8e-05,14.1778]
[1779284301384,29.74,76973.52,0.3,-0.8965,8e-05,14.06872]
[1779284303400,29.74,76983.25,0.3,-0.89573,8e-05,14.14582]
[1779284304406,29.74,76993.26,0.3,-0.89495,8e-05,14.22479]
[1779284305413,29.74,76987.56,0.3,-0.89539,8e-05,14.18039]
[1779284307427,29.74,76979.41,0.3,-0.89601,8e-05,14.11723]
[1779284308434,29.74,76982.57,0.3,-0.89577,8e-05,14.14238]
[1779284310450,29.74,76988.19,0.3,-0.89532,8e-05,14.18714]
[1779284315483,29.74,76985.29,0.3,-0.89555,8e-05,14.16274]
[1779284319518,29.74,76994.08,0.3,-0.89485,8e-05,14.23305]
[1779284320524,29.74,76999.5,0.3,-0.89442,8e-05,14.27618]
[1779284322539,29.75,77006.8,0.3,-0.89384,8e-05,14.33449]
[1779284325560,29.75,77013.52,0.3,-0.89329,8e-05,14.38853]
[1779284328582,29.75,77004.9,0.3,-0.89397,8e-05,14.32151]
[1779284330595,29.75,77005.09,0.3,-0.89395,8e-05,14.3234]
[1779284331602,29.75,76996.69,0.3,-0.8946,8e-05,14.25754]
[1779284332609,29.75,76998.99,0.3,-0.89442,8e-05,14.2759]
[1779284335630,29.75,77006.06,0.3,-0.89386,8e-05,14.33219]
[1779284337644,29.75,77012.04,0.3,-0.89338,8e-05,14.3795]
[1779284339318,29.75,77012.21,0.3,-0.89337,8e-05,14.3809]
[1779284339519,29.75,77012.21,0.3,-0.89337,8e-05,14.3809]
[1779284339658,29.75,77009.65,0.3,-0.89357,8e-05,14.36078]
[1779284341673,29.75,77000.55,0.3,-0.89429,8e-05,14.28936]
[1779284342678,29.75,76999.75,0.3,-0.89435,8e-05,14.28329]
[1779284343717,29.75,77004.83,0.3,-0.89395,8e-05,14.32336]
[1779284344698,29.75,77030.95,0.3,-0.89187,8e-05,14.52975]
[1779284345705,29.75,77030.99,0.3,-0.89187,8e-05,14.53014]
[1779284350742,29.75,77040.79,0.3,-0.89108,8e-05,14.60811]
[1779284352757,29.75,77023.07,0.3,-0.89249,8e-05,14.46797]
[1779284353762,29.75,77016.68,0.3,-0.893,8e-05,14.41764]
[1779284355777,29.75,77015.67,0.3,-0.89308,8e-05,14.40984]
[1779284357791,29.75,77000.72,0.3,-0.89426,8e-05,14.29211]
[1779284358798,29.75,77003.86,0.3,-0.89401,8e-05,14.31696]
[1779284360812,29.75,76998.15,0.3,-0.89446,8e-05,14.27232]
[1779284361819,29.75,76989.19,0.3,-0.89516,8e-05,14.20218]
[1779284362826,29.75,76987.07,0.3,-0.89532,8e-05,14.18579]
[1779284367860,29.76,76992.5,0.3,-0.89488,8e-05,14.22956]
[1779284372897,29.76,76992.31,0.3,-0.89491,8e-05,14.22547]
[1779284373905,29.76,76998.34,0.3,-0.89444,8e-05,14.27298]
[1779284376925,29.76,77002.58,0.3,-0.8941,8e-05,14.30661]
[1779284379086,29.76,77011.34,0.3,-0.89341,8e-05,14.3757]
[1779284379946,29.76,77017.46,0.3,-0.89292,8e-05,14.42393]
[1779284380969,29.76,77011.11,0.3,-0.89343,8e-05,14.37383]
[1779284381971,29.76,76997.1,0.3,-0.89453,8e-05,14.26368]
[1779284382978,29.76,76993.79,0.3,-0.89479,8e-05,14.23782]
[1779284388014,29.76,76996.11,0.3,-0.8946,8e-05,14.25675]
[1779284389021,29.76,77005.09,0.3,-0.89389,8e-05,14.32745]
[1779284390028,29.76,77010.69,0.3,-0.89345,8e-05,14.37163]
[1779284394056,29.76,77008.66,0.3,-0.89361,8e-05,14.3558]
[1779284395063,29.76,77003.59,0.3,-0.89401,8e-05,14.31597]
[1779284396070,29.76,77008.87,0.3,-0.89359,8e-05,14.35766]
[1779284398084,29.76,77017.87,0.3,-0.89288,8e-05,14.42868]
[1779284400098,29.76,77019.36,0.3,-0.89276,8e-05,14.44028]
[1779284405155,29.76,77015.61,0.3,-0.89306,8e-05,14.41028]
[1779284406163,29.76,77001.27,0.3,-0.89419,8e-05,14.29731]
[1779284408169,29.76,76987.32,0.3,-0.89529,8e-05,14.18778]
[1779284410183,29.76,76984.05,0.3,-0.89554,8e-05,14.16247]
[1779284412196,29.76,76995.99,0.3,-0.8946,8e-05,14.25662]
[1779284414211,29.76,76991.21,0.3,-0.89497,8e-05,14.21944]
[1779284415218,29.76,76972.39,0.3,-0.89643,8e-05,14.07232]
[1779284416225,29.76,76963.17,0.3,-0.89714,8e-05,14.00052]
[1779284417232,29.76,76962.77,0.3,-0.89717,8e-05,13.99778]
[1779284418436,29.76,76962.77,0.3,-0.89717,8e-05,13.99778]
[1779284418537,29.76,76964.97,0.3,-0.89699,8e-05,14.01591]
[1779284420480,29.76,76965.56,0.3,-0.89694,8e-05,14.02051]
[1779284424281,29.77,76971.09,0.3,-0.89649,8e-05,14.06605]
[1779284426522,29.77,76970.93,0.3,-0.8965,8e-05,14.0653]
[1779284426571,29.77,76967.64,0.3,-0.89675,8e-05,14.04038]
[1779284427302,29.77,76962.42,0.3,-0.89715,8e-05,13.99966]
[1779284429316,29.77,76962.45,0.3,-0.89714,8e-05,14.0008]
[1779284430073,29.77,76962.45,0.3,-0.89714,8e-05,14.0008]
[1779284430268,29.77,76962.45,0.3,-0.89714,8e-05,14.0008]
[1779284430323,29.77,76960.35,0.3,-0.89729,8e-05,13.98492]
[1779284431330,29.77,76948.71,0.3,-0.8982,8e-05,13.89139]
[1779284433872,29.77,76946.79,0.3,-0.89834,8e-05,13.87704]
[1779284436654,29.77,76946.02,0.3,-0.8984,8e-05,13.87155]
[1779284436665,29.77,76952.06,0.3,-0.89793,8e-05,13.91875]
[1779284437372,29.77,76960.33,0.3,-0.8973,8e-05,13.98334]
[1779284438379,29.77,76956.12,0.3,-0.89762,8e-05,13.95064]
[1779284440393,29.77,76963.42,0.3,-0.89706,8e-05,14.00774]
[1779284441400,29.77,76979.2,0.3,-0.89583,8e-05,14.13099]
[1779284442407,29.77,77000.7,0.3,-0.89415,8e-05,14.30038]
[1779284443414,29.77,76997.95,0.3,-0.89436,8e-05,14.27919]
[1779284444421,29.77,76991.95,0.3,-0.89482,8e-05,14.23254]
[1779284449456,29.78,76995.03,0.3,-0.89457,8e-05,14.25799]
[1779284454491,29.78,76995.25,0.3,-0.89455,8e-05,14.26014]
[1779284455117,29.78,76995.25,0.3,-0.89455,8e-05,14.26014]
[1779284455270,29.78,76995.25,0.3,-0.89455,8e-05,14.26014]
[1779284455397,29.78,76995.25,0.3,-0.89455,8e-05,14.26014]
[1779284455520,29.78,76995.25,0.3,-0.89455,8e-05,14.26014]
[1779284455621,29.78,76993.76,0.3,-0.89466,8e-05,14.24851]
[1779284460203,29.78,76997.63,0.3,-0.89436,8e-05,14.27912]
[1779284460274,29.78,76997.63,0.3,-0.89436,8e-05,14.27912]
[1779284461541,29.78,77024.04,0.3,-0.89227,8e-05,14.48711]
[1779284462548,29.78,77033.34,0.3,-0.89153,8e-05,14.56055]
[1779284463555,29.78,77042.74,0.3,-0.89078,8e-05,14.6348]
[1779284464562,29.78,77035.06,0.3,-0.8914,8e-05,14.57385]
[1779284466576,29.78,77033.79,0.3,-0.8915,8e-05,14.56375]
[1779284468590,29.78,77043.02,0.3,-0.89076,8e-05,14.6367]
[1779284470604,29.78,77052.87,0.3,-0.88997,8e-05,14.71462]
[1779284472618,29.78,77034.61,0.3,-0.89144,8e-05,14.56961]
[1779284473625,29.78,77040.26,0.3,-0.89099,8e-05,14.61427]
[1779284475640,29.77,77045.38,0.3,-0.89058,8e-05,14.65461]
[1779284480023,29.77,77043.43,0.3,-0.89074,8e-05,14.63847]
[1779284480269,29.77,77043.43,0.3,-0.89074,8e-05,14.63847]
[1779284482690,29.77,77032.17,0.3,-0.89165,8e-05,14.54878]
[1779284483697,29.77,77021.42,0.3,-0.89251,8e-05,14.46375]
[1779284484705,29.77,77012.1,0.3,-0.89325,8e-05,14.39007]
[1779284485713,29.77,77014.19,0.3,-0.89308,8e-05,14.40643]
[1779284486719,29.77,77023.02,0.3,-0.89239,8e-05,14.47594]
[1779284487726,29.77,77023.26,0.3,-0.89237,8e-05,14.4776]
[1779284489393,29.77,77023.06,0.3,-0.89239,8e-05,14.4758]
[1779284489520,29.77,77023.06,0.3,-0.89239,8e-05,14.4758]
[1779284489949,29.77,77023.06,0.3,-0.89239,8e-05,14.4758]
[1779284489989,29.77,77023.22,0.3,-0.89238,8e-05,14.47683]
[1779284490021,29.77,77023.22,0.3,-0.89238,8e-05,14.47683]
[1779284491753,29.77,77002.13,0.3,-0.89407,8e-05,14.30687]
[1779284492761,29.77,76994.6,0.3,-0.89466,8e-05,14.24774]
[1779284493768,29.77,76986.8,0.3,-0.89527,8e-05,14.18668]
[1779284494774,29.77,76974.93,0.3,-0.89619,8e-05,14.09398]
[1779284495792,29.77,76959.09,0.3,-0.89741,8e-05,13.9707]
[1779284496799,29.77,76946.66,0.3,-0.89836,8e-05,13.87452]
[1779284497806,29.77,76942.64,0.3,-0.89866,8e-05,13.84395]
[1779284498813,29.77,76951.27,0.3,-0.89799,8e-05,13.9117]
[1779284499820,29.78,76954.18,0.3,-0.89776,8e-05,13.93493]
[1779284502841,29.78,76959.45,0.3,-0.89734,8e-05,13.97764]
[1779284504923,29.78,76945.16,0.3,-0.89842,8e-05,13.86745]
[1779284505867,29.78,76930.06,0.3,-0.89957,8e-05,13.75037]
[1779284506875,29.78,76932.42,0.3,-0.89939,8e-05,13.76887]
[1779284507898,29.78,76936.96,0.3,-0.89904,8e-05,13.8043]
[1779284508900,29.78,76949.23,0.3,-0.8981,8e-05,13.89996]
[1779284509908,29.78,76937.37,0.3,-0.89901,8e-05,13.80808]
[1779284510915,29.78,76932.39,0.3,-0.89938,8e-05,13.76984]
[1779284515953,29.78,76931.34,0.3,-0.89944,8e-05,13.76364]
[1779284519981,29.79,76944.55,0.3,-0.89842,8e-05,13.86784]
[1779284520988,29.79,76950.35,0.3,-0.89797,8e-05,13.91325]
[1779284523002,29.79,76955.61,0.3,-0.89757,8e-05,13.9546]
[1779284524010,29.79,76960.21,0.3,-0.89721,8e-05,13.9906]
[1779284526023,29.79,76951.93,0.3,-0.89784,8e-05,13.92634]
[1779284527030,29.79,76945.53,0.3,-0.89833,8e-05,13.87678]
[1779284528143,29.79,76945.8,0.3,-0.89831,8e-05,13.87913]
[1779284528272,29.79,76945.8,0.3,-0.89831,8e-05,13.87913]
[1779284530054,29.79,76956.95,0.3,-0.89745,8e-05,13.9663]
[1779284531125,29.79,76974.12,0.3,-0.89612,8e-05,14.10072]
[1779284532069,29.79,76984.16,0.3,-0.89534,8e-05,14.17955]
[1779284533076,29.79,76987.86,0.3,-0.89505,8e-05,14.20872]
[1779284535090,29.79,76979.47,0.3,-0.8957,8e-05,14.14334]
[1779284536097,29.79,76968.82,0.3,-0.89652,8e-05,14.06036]
[1779284537104,29.79,76967.64,0.3,-0.89661,8e-05,14.05151]
[1779284538111,29.79,76977.37,0.3,-0.89585,8e-05,14.12788]
[1779284539117,29.79,76979.73,0.3,-0.89566,8e-05,14.1466]
[1779284542139,29.79,76987.74,0.3,-0.89503,8e-05,14.20999]
[1779284545160,29.79,76982.07,0.3,-0.89547,8e-05,14.16602]
[1779284546167,29.79,76975.93,0.3,-0.89595,8e-05,14.11821]
[1779284547174,29.79,76964.91,0.3,-0.8968,8e-05,14.03245]
[1779284548181,29.79,76966.48,0.3,-0.89667,8e-05,14.0451]
[1779284550317,29.79,76968.93,0.3,-0.89648,8e-05,14.06461]
[1779284550523,29.79,76968.93,0.3,-0.89648,8e-05,14.06461]
[1779284552209,29.8,76954.58,0.3,-0.89759,8e-05,13.95052]
[1779284554055,29.8,76954.58,0.3,-0.89759,8e-05,13.95052]
[1779284553216,29.8,76957.79,0.3,-0.89734,8e-05,13.97604]
[1779284554269,29.8,76957.79,0.3,-0.89734,8e-05,13.97604]
[1779284555231,29.8,76962.89,0.3,-0.89694,8e-05,14.01676]
[1779284557043,29.8,76962.89,0.3,-0.89694,8e-05,14.01676]
[1779284556239,29.8,76967.66,0.3,-0.89657,8e-05,14.05438]
[1779284557271,29.8,76967.66,0.3,-0.89657,8e-05,14.05438]
[1779284559330,29.8,76968.85,0.3,-0.89647,8e-05,14.06443]
[1779284559519,29.8,76968.85,0.3,-0.89647,8e-05,14.06443]
[1779284559558,29.8,76966.89,0.3,-0.89661,8e-05,14.04987]
[1779284561456,29.8,76971.17,0.3,-0.89628,8e-05,14.08327]
[1779284561534,29.8,76971.17,0.3,-0.89628,8e-05,14.08327]
[1779284565804,29.8,76967.06,0.3,-0.89658,8e-05,14.05262]
[1779284566020,29.8,76967.06,0.3,-0.89658,8e-05,14.05262]
[1779284565820,29.8,76959.4,0.3,-0.89716,8e-05,13.99377]
[1779284566745,29.8,76959.4,0.3,-0.89716,8e-05,13.99377]
[1779284566771,29.8,76959.4,0.3,-0.89716,8e-05,13.99377]
[1779284566841,29.8,76960.13,0.3,-0.8971,8e-05,13.99991]
[1779284571383,29.81,76963.95,0.3,-0.89679,8e-05,14.03103]
[1779284571520,29.81,76963.95,0.3,-0.89679,8e-05,14.03103]
[1779284575373,29.81,76960.02,0.3,-0.89708,8e-05,14.0023]
[1779284576379,29.81,76949.66,0.3,-0.89787,8e-05,13.92204]
[1779284577654,29.81,76949.66,0.3,-0.89787,8e-05,13.92204]
[1779284577773,29.81,76949.66,0.3,-0.89787,8e-05,13.92204]
[1779284577871,29.81,76948.91,0.3,-0.89792,8e-05,13.91723]
[1779284579610,29.81,76950.16,0.3,-0.89782,8e-05,13.92694]
[1779284579772,29.81,76950.16,0.3,-0.89782,8e-05,13.92694]
[1779284579870,29.81,76949.62,0.3,-0.89785,8e-05,13.92386]
[1779284581414,29.81,76940.98,0.3,-0.89851,8e-05,13.85733]
[1779284583428,29.81,76933.53,0.3,-0.89907,8e-05,13.79985]
[1779284586245,29.81,76932.23,0.3,-0.89917,8e-05,13.78999]
[1779284586270,29.81,76932.23,0.3,-0.89917,8e-05,13.78999]
[1779284589482,29.81,76937.5,0.3,-0.89876,8e-05,13.83138]
[1779284590487,29.81,76945.95,0.3,-0.89812,8e-05,13.89703]
[1779284592376,29.81,76943.42,0.3,-0.89831,8e-05,13.87745]
[1779284592531,29.81,76943.42,0.3,-0.89831,8e-05,13.87745]
[1779284593508,29.81,76953.14,0.3,-0.89757,8e-05,13.95288]
[1779284595345,29.81,76951.24,0.3,-0.89771,8e-05,13.93818]
[1779284595519,29.81,76951.24,0.3,-0.89771,8e-05,13.93818]
[1779284596180,29.81,76951.71,0.3,-0.89767,8e-05,13.94207]
[1779284596271,29.81,76951.71,0.3,-0.89767,8e-05,13.94207]
[1779284596529,29.81,76947.69,0.3,-0.89798,8e-05,13.91083]
[1779284599137,29.81,76947.11,0.3,-0.89802,8e-05,13.90632]
[1779284599272,29.81,76947.11,0.3,-0.89802,8e-05,13.90632]
[1779284604185,29.81,76943.98,0.3,-0.89826,8e-05,13.88186]
[1779284604270,29.81,76943.98,0.3,-0.89826,8e-05,13.88186]
[1779284604595,29.81,76945.66,0.3,-0.89814,8e-05,13.89487]
[1779284607121,29.81,76942.54,0.3,-0.89838,8e-05,13.8706]
[1779284606620,29.81,76928.18,0.3,-0.89947,8e-05,13.75935]
[1779284607285,29.81,76928.18,0.3,-0.89947,8e-05,13.75935]
[1779284607627,29.81,76927.48,0.3,-0.89952,8e-05,13.75412]
[1779284612268,29.81,76928.67,0.3,-0.89944,8e-05,13.76067]
[1779284612523,29.81,76928.67,0.3,-0.89944,8e-05,13.76067]
[1779284613152,29.81,76931.31,0.3,-0.89924,8e-05,13.78128]
[1779284613271,29.81,76931.31,0.3,-0.89924,8e-05,13.78128]
[1779284613670,29.82,76933.22,0.3,-0.89909,8e-05,13.79623]
[1779284616040,29.82,76933.48,0.3,-0.89907,8e-05,13.79838]
[1779284616272,29.82,76936.29,0.3,-0.89886,8e-05,13.82029]
[1779284617698,29.82,76945.84,0.3,-0.89813,8e-05,13.89453]
[1779284618986,29.82,76945.84,0.3,-0.89813,8e-05,13.89453]
[1779284619030,29.82,76945.84,0.3,-0.89813,8e-05,13.89453]
[1779284619949,29.82,76945.69,0.3,-0.89814,8e-05,13.89343]
[1779284620021,29.82,76945.69,0.3,-0.89814,8e-05,13.89343]
[1779284620050,29.82,76942.12,0.3,-0.89841,8e-05,13.86578]
[1779284622734,29.82,76934.08,0.3,-0.89902,8e-05,13.80372]
[1779284623304,29.82,76934.08,0.3,-0.89902,8e-05,13.80372]
[1779284623522,29.82,76934.08,0.3,-0.89902,8e-05,13.80372]
[1779284623741,29.82,76928.12,0.3,-0.89947,8e-05,13.75774]
[1779284627420,29.82,76927.83,0.3,-0.89948,8e-05,13.7562]
[1779284627524,29.82,76927.83,0.3,-0.89948,8e-05,13.7562]
[1779284627769,29.82,76927.92,0.3,-0.89948,8e-05,13.75711]
[1779284629838,29.82,76928.94,0.3,-0.8994,8e-05,13.76521]
[1779284630019,29.82,76928.94,0.3,-0.8994,8e-05,13.76521]
[1779284631797,29.82,76936.26,0.3,-0.89883,8e-05,13.82246]
[1779284632625,29.82,76936.26,0.3,-0.89883,8e-05,13.82246]
[1779284632772,29.82,76936.26,0.3,-0.89883,8e-05,13.82246]
[1779284632804,29.82,76934.13,0.3,-0.899,8e-05,13.8061]
[1779284634127,29.82,76934.13,0.3,-0.899,8e-05,13.8061]
[1779284633811,29.82,76938.86,0.3,-0.89863,8e-05,13.84291]
[1779284634270,29.82,76938.86,0.3,-0.89863,8e-05,13.84291]
[1779284638580,29.82,76938.15,0.3,-0.89869,8e-05,13.83773]
[1779284638773,29.82,76938.15,0.3,-0.89869,8e-05,13.83773]
[1779284638857,29.82,76938.15,0.3,-0.89869,8e-05,13.83773]
[1779284639024,29.82,76938.15,0.3,-0.89869,8e-05,13.83773]
[1779284639122,29.82,76937.35,0.3,-0.89874,8e-05,13.83165]
[1779284644186,29.82,76937.12,0.3,-0.89876,8e-05,13.83048]
[1779284644269,29.82,76937.12,0.3,-0.89876,8e-05,13.83048]
[1779284646727,29.82,76940.21,0.3,-0.89852,8e-05,13.85472]
[1779284646770,29.82,76940.21,0.3,-0.89852,8e-05,13.85472]
[1779284646890,29.82,76940.21,0.3,-0.89852,8e-05,13.85472]
[1779284647020,29.82,76940.21,0.3,-0.89852,8e-05,13.85472]
[1779284647105,29.82,76944.7,0.3,-0.89817,8e-05,13.88965]
[1779284650937,29.82,76949.99,0.3,-0.89777,8e-05,13.93117]
[1779284651399,29.82,76949.99,0.3,-0.89777,8e-05,13.93117]
[1779284651520,29.82,76949.99,0.3,-0.89777,8e-05,13.93117]
[1779284653957,29.82,76945.12,0.3,-0.89813,8e-05,13.89395]
[1779284655076,29.82,76945.12,0.3,-0.89813,8e-05,13.89395]
[1779284655116,29.82,76944.48,0.3,-0.89818,8e-05,13.88924]
[1779284655269,29.82,76944.48,0.3,-0.89818,8e-05,13.88924]
[1779284656040,29.82,76944.48,0.3,-0.89818,8e-05,13.88924]
[1779284656270,29.82,76945.19,0.3,-0.89812,8e-05,13.89502]
[1779284658993,29.82,76936.8,0.3,-0.89875,8e-05,13.83054]
[1779284660181,29.82,76936.8,0.3,-0.89875,8e-05,13.83054]
[1779284660276,29.82,76937.87,0.3,-0.89867,8e-05,13.83899]
[1779284660453,29.82,76937.87,0.3,-0.89867,8e-05,13.83899]
[1779284660522,29.82,76937.87,0.3,-0.89867,8e-05,13.83899]
[1779284661007,29.82,76936.06,0.3,-0.89881,8e-05,13.8251]
[1779284662013,29.82,76928.86,0.3,-0.89935,8e-05,13.76943]
[1779284663170,29.82,76928.86,0.3,-0.89935,8e-05,13.76943]
[1779284663269,29.82,76927.46,0.3,-0.89946,8e-05,13.75888]
[1779284664028,29.82,76932.01,0.3,-0.89911,8e-05,13.79437]
[1779284665035,29.83,76939.52,0.3,-0.89854,8e-05,13.85277]
[1779284665367,29.83,76939.52,0.3,-0.89854,8e-05,13.85277]
[1779284665504,29.83,76939.52,0.3,-0.89854,8e-05,13.85277]
[1779284666043,29.83,76945.89,0.3,-0.89805,8e-05,13.90232]
[1779284666367,29.83,76945.89,0.3,-0.89805,8e-05,13.90232]
[1779284666526,29.83,76945.89,0.3,-0.89805,8e-05,13.90232]
[1779284667142,29.83,76945.89,0.3,-0.89805,8e-05,13.90232]
[1779284667154,29.83,76950.91,0.3,-0.89766,8e-05,13.94134]
[1779284669076,29.83,76971.97,0.3,-0.89604,8e-05,14.10558]
[1779284670082,29.83,76977.84,0.3,-0.89559,8e-05,14.15137]
[1779284670911,29.83,76977.84,0.3,-0.89559,8e-05,14.15137]
[1779284675117,29.83,76970.21,0.3,-0.89618,8e-05,14.08994]
[1779284676124,29.83,76975.52,0.3,-0.89577,8e-05,14.13175]
[1779284679475,29.83,76977.08,0.3,-0.89564,8e-05,14.14475]
[1779284679530,29.83,76977.08,0.3,-0.89564,8e-05,14.14475]
[1779284680152,29.83,76983.47,0.3,-0.89514,8e-05,14.19497]
[1779284681203,29.83,76983.47,0.3,-0.89514,8e-05,14.19497]
[1779284681270,29.83,76982.63,0.3,-0.8952,8e-05,14.18858]
[1779284687121,29.83,76984.54,0.3,-0.89504,8e-05,14.20444]
[1779284687275,29.83,76982.38,0.3,-0.89521,8e-05,14.18769]
[1779284689215,29.83,76975.94,0.3,-0.89571,8e-05,14.13768]
[1779284689358,29.83,76975.94,0.3,-0.89571,8e-05,14.13768]
[1779284689521,29.83,76975.94,0.3,-0.89571,8e-05,14.13768]
[1779284691760,29.83,76973.07,0.3,-0.89593,8e-05,14.11551]
[1779284691960,29.83,76993.88,0.3,-0.8943,8e-05,14.27858]
[1779284692317,29.83,77028.14,0.3,-0.89159,8e-05,14.54831]
[1779284693276,29.83,77030.2,0.3,-0.89143,8e-05,14.56421]
[1779284695063,29.83,77030.2,0.3,-0.89143,8e-05,14.56421]
[1779284696726,29.83,77022.57,0.3,-0.89204,8e-05,14.50366]
[1779284701332,29.83,77027.26,0.3,-0.89168,8e-05,14.53943]
[1779284702341,29.83,77031.78,0.3,-0.89132,8e-05,14.57495]
[1779284703348,29.83,77037.65,0.3,-0.89086,8e-05,14.62112]
[1779284705362,29.83,77027.49,0.3,-0.89167,8e-05,14.54025]
[1779284706491,29.83,77027.49,0.3,-0.89167,8e-05,14.54025]
[1779284706524,29.83,77027.49,0.3,-0.89167,8e-05,14.54025]
[1779284706593,29.83,77026.12,0.3,-0.89178,8e-05,14.52928]
[1779284707376,29.83,77033.08,0.3,-0.89123,8e-05,14.58408]
[1779284708610,29.83,77033.08,0.3,-0.89123,8e-05,14.58408]
[1779284708758,29.83,77037.82,0.3,-0.89086,8e-05,14.62098]
[1779284711406,29.83,77049.05,0.3,-0.88996,8e-05,14.70946]
[1779284712413,29.83,77044.19,0.3,-0.89035,8e-05,14.67076]
[1779284714427,29.83,77061.77,0.3,-0.88893,8e-05,14.80984]
[1779284715434,29.83,77065.35,0.3,-0.88864,8e-05,14.83831]
[1779284716441,29.83,77054.76,0.3,-0.8895,8e-05,14.75421]
[1779284717448,29.83,77050.72,0.3,-0.88983,8e-05,14.72229]
[1779284718455,29.83,77058.69,0.3,-0.88918,8e-05,14.78567]
[1779284720590,29.83,77070.98,0.3,-0.88818,8e-05,14.88342]
[1779284722494,29.83,77062.64,0.3,-0.88886,8e-05,14.81707]
[1779284725518,29.83,77068.57,0.3,-0.88838,8e-05,14.86425]
[1779284726855,29.83,77068.57,0.3,-0.88838,8e-05,14.86425]
[1779284727242,29.83,77075.89,0.3,-0.88778,8e-05,14.92242]
[1779284728160,29.83,77075.89,0.3,-0.88778,8e-05,14.92242]
[1779284728278,29.83,77075.89,0.3,-0.88778,8e-05,14.92242]
[1779284728248,29.83,77076.56,0.3,-0.88773,8e-05,14.92763]
[1779284729046,29.83,77076.56,0.3,-0.88773,8e-05,14.92763]
[1779284734583,29.83,77077.37,0.3,-0.88769,8e-05,14.92984]
[1779284735903,29.83,77077.37,0.3,-0.88769,8e-05,14.92984]
[1779284736026,29.83,77077.37,0.3,-0.88769,8e-05,14.92984]
[1779284736075,29.83,77077.74,0.3,-0.88766,8e-05,14.93258]
[1779284737604,29.82,77073.17,0.3,-0.88804,8e-05,14.89606]
[1779284738611,29.82,77068.01,0.3,-0.88846,8e-05,14.85488]
[1779284740625,29.82,77069.87,0.3,-0.88831,8e-05,14.86958]
[1779284742639,29.82,77079.06,0.3,-0.88756,8e-05,14.94269]
[1779284744653,29.82,77079.29,0.3,-0.88754,8e-05,14.94427]
[1779284745554,29.82,77079.29,0.3,-0.88754,8e-05,14.94427]
[1779284745771,29.82,77079.29,0.3,-0.88754,8e-05,14.94427]
[1779284747674,29.82,77074.65,0.3,-0.88793,8e-05,14.90686]
[1779284749910,29.82,77076.3,0.3,-0.8878,8e-05,14.91985]
[1779284750024,29.82,77076.3,0.3,-0.8878,8e-05,14.91985]
[1779284750125,29.82,77076.12,0.3,-0.88781,8e-05,14.91821]
[1779284751702,29.82,77082.98,0.3,-0.88725,8e-05,14.97276]
[1779284752612,29.82,77082.98,0.3,-0.88725,8e-05,14.97276]
[1779284752773,29.82,77082.98,0.3,-0.88725,8e-05,14.97276]
[1779284754725,29.82,77077.46,0.3,-0.88771,8e-05,14.92809]
[1779284756436,29.82,77075.5,0.3,-0.88787,8e-05,14.91237]
[1779284756522,29.82,77075.5,0.3,-0.88787,8e-05,14.91237]
[1779284756739,29.82,77074.41,0.3,-0.88796,8e-05,14.9036]
[1779284758753,29.82,77069.89,0.3,-0.88833,8e-05,14.86752]
[1779284761774,29.82,77065.35,0.3,-0.8887,8e-05,14.83137]
[1779284762781,29.82,77072.58,0.3,-0.88811,8e-05,14.88889]
[1779284766345,29.82,77069.4,0.3,-0.88837,8e-05,14.86348]
[1779284766526,29.82,77067.99,0.3,-0.88849,8e-05,14.85225]
[1779284769833,29.82,77077.78,0.3,-0.88769,8e-05,14.9301]
[1779284772321,29.82,77081.82,0.3,-0.88736,8e-05,14.96218]
[1779284772522,29.82,77080.77,0.3,-0.88745,8e-05,14.95366]
[1779284773093,29.82,77080.77,0.3,-0.88745,8e-05,14.95366]
[1779284773278,29.82,77080.77,0.3,-0.88745,8e-05,14.95366]
[1779284773194,29.82,77081.01,0.3,-0.88743,8e-05,14.95543]
[1779284776963,29.82,77082.46,0.3,-0.88732,8e-05,14.9665]
[1779284777022,29.82,77082.46,0.3,-0.88732,8e-05,14.9665]
[1779284777121,29.82,77081.36,0.3,-0.88741,8e-05,14.95757]
[1779284779257,29.82,77079.92,0.3,-0.88753,8e-05,14.94595]
[1779284779278,29.82,77079.92,0.3,-0.88753,8e-05,14.94595]
[1779284783548,29.82,77082.42,0.3,-0.88733,8e-05,14.96519]
[1779284783770,29.82,77082.42,0.3,-0.88733,8e-05,14.96519]
[1779284783935,29.82,77082.46,0.3,-0.88733,8e-05,14.96536]
[1779284784403,29.82,77082.46,0.3,-0.88733,8e-05,14.96536]
[1779284784524,29.82,77082.46,0.3,-0.88733,8e-05,14.96536]
[1779284789977,29.82,77084.15,0.3,-0.8872,8e-05,14.97797]
[1779284791993,29.82,77076.57,0.3,-0.88785,8e-05,14.91379]
[1779284793000,29.82,77071.58,0.3,-0.88825,8e-05,14.874]
[1779284794007,29.82,77079.34,0.3,-0.88762,8e-05,14.93579]
[1779284795014,29.82,77085.52,0.3,-0.88711,8e-05,14.98495]
[1779284796308,29.82,77085.52,0.3,-0.88711,8e-05,14.98495]
[1779284796360,29.82,77084.37,0.3,-0.88721,8e-05,14.97562]
[1779284796521,29.82,77084.37,0.3,-0.88721,8e-05,14.97562]
[1779284797265,29.82,77084.37,0.3,-0.88721,8e-05,14.97562]
[1779284797522,29.82,77086.81,0.3,-0.88701,8e-05,14.99493]
[1779284798035,29.82,77091.83,0.3,-0.8866,8e-05,15.03482]
[1779284799986,29.82,77089.94,0.3,-0.88676,8e-05,15.01951]
[1779284800022,29.82,77089.94,0.3,-0.88676,8e-05,15.01951]
[1779284800359,29.82,77089.94,0.3,-0.88676,8e-05,15.01951]
[1779284800371,29.82,77090.52,0.3,-0.88671,8e-05,15.02393]
[1779284800521,29.82,77090.52,0.3,-0.88671,8e-05,15.02393]
[1779284803070,29.82,77106.54,0.3,-0.88539,8e-05,15.15148]
[1779284804077,29.81,77109.08,0.3,-0.88518,8e-05,15.17172]
[1779284807100,29.81,77119.38,0.3,-0.88433,8e-05,15.25381]
[1779284808168,29.81,77119.38,0.3,-0.88433,8e-05,15.25381]
[1779284808215,29.81,77139.86,0.3,-0.88262,8e-05,15.41794]
[1779284809114,29.81,77137.13,0.3,-0.88285,8e-05,15.39538]
[1779284810751,29.81,77139.64,0.3,-0.88265,8e-05,15.41503]
[1779284813142,29.81,77146.2,0.3,-0.88211,8e-05,15.46639]
[1779284816164,29.81,77150.98,0.3,-0.88171,8e-05,15.50432]
[1779284818178,29.81,77172.12,0.3,-0.87991,9e-05,15.67473]
[1779284819187,29.81,77173.45,0.3,-0.8798,9e-05,15.68516]
[1779284820194,29.81,77189.29,0.3,-0.87844,9e-05,15.81313]
[1779284821201,29.81,77198.23,0.3,-0.87767,9e-05,15.88541]
[1779284822209,29.81,77198.47,0.3,-0.87765,9e-05,15.88678]
[1779284823216,29.81,77187.62,0.3,-0.8786,9e-05,15.79814]
[1779284824223,29.81,77177.68,0.3,-0.87946,9e-05,15.71709]
[1779284825230,29.8,77169.34,0.3,-0.88018,9e-05,15.64921]
[1779284826237,29.8,77167.46,0.3,-0.88034,9e-05,15.63372]
[1779284828251,29.8,77175.26,0.3,-0.87968,9e-05,15.69624]
[1779284830265,29.8,77181.5,0.3,-0.87915,9e-05,15.74603]
[1779284831272,29.8,77186.02,0.3,-0.87877,9e-05,15.78224]
[1779284834293,29.8,77180.0,0.3,-0.8793,9e-05,15.73204]
[1779284839328,29.8,77182.24,0.3,-0.87913,9e-05,15.74816]
[1779284841343,29.8,77190.32,0.3,-0.87844,9e-05,15.81278]
[1779284842351,29.8,77195.47,0.3,-0.878,9e-05,15.85406]
[1779284843356,29.79,77201.69,0.3,-0.87747,9e-05,15.90399]
[1779284847386,29.79,77210.26,0.3,-0.87675,9e-05,15.9714]
[1779284851412,29.79,77232.78,0.3,-0.87482,9e-05,16.14918]
[1779284852419,29.79,77252.32,0.3,-0.87309,9e-05,16.30843]
[1779284853426,29.79,77262.51,0.3,-0.87219,9e-05,16.39139]
[1779284854433,29.79,77251.11,0.3,-0.87321,9e-05,16.29762]
[1779284855440,29.79,77251.97,0.3,-0.87314,9e-05,16.30433]
[1779284856447,29.79,77258.6,0.3,-0.87255,9e-05,16.35807]
[1779284857455,29.79,77267.15,0.3,-0.87179,9e-05,16.42761]
[1779284858461,29.78,77260.33,0.3,-0.87241,9e-05,16.37122]
[1779284859469,29.78,77269.91,0.3,-0.87155,9e-05,16.44929]
[1779284860477,29.78,77282.83,0.3,-0.8704,9e-05,16.55471]
[1779284861483,29.78,77284.75,0.3,-0.87023,9e-05,16.56994]
[1779284862500,29.78,77280.02,0.3,-0.87066,9e-05,16.53054]
[1779284863506,29.78,77247.98,0.3,-0.87354,9e-05,16.2673]
[1779284864522,29.78,77243.8,0.3,-0.87392,9e-05,16.23267]
[1779284869550,29.78,77238.66,0.3,-0.87439,9e-05,16.18926]
[1779284873582,29.78,77232.84,0.3,-0.87492,9e-05,16.14037]
[1779284874589,29.77,77212.3,0.3,-0.87675,9e-05,15.97022]
[1779284875596,29.77,77209.15,0.3,-0.87703,9e-05,15.94419]
[1779284876603,29.77,77203.82,0.3,-0.8775,9e-05,15.90045]
[1779284877610,29.77,77198.97,0.3,-0.87792,9e-05,15.86071]
[1779284880631,29.77,77204.08,0.3,-0.87749,9e-05,15.90149]
[1779284881637,29.77,77217.34,0.3,-0.87633,9e-05,16.00921]
[1779284882645,29.77,77224.41,0.3,-0.87572,9e-05,16.06643]
[1779284884660,29.77,77217.25,0.3,-0.87635,9e-05,16.00745]
[1779284885666,29.77,77204.78,0.3,-0.87744,9e-05,15.90555]
[1779284886673,29.77,77216.17,0.3,-0.87645,9e-05,15.99794]
[1779284887681,29.77,77216.79,0.3,-0.8764,9e-05,16.00261]
[1779284888688,29.77,77211.42,0.3,-0.87688,9e-05,15.95843]
[1779284889696,29.77,77206.22,0.3,-0.87734,9e-05,15.91572]
[1779284891709,29.76,77211.09,0.3,-0.87692,9e-05,15.95467]
[1779284893429,29.76,77211.09,0.3,-0.87692,9e-05,15.95467]
[1779284893478,29.76,77209.56,0.3,-0.87706,9e-05,15.94146]
[1779284893527,29.76,77209.56,0.3,-0.87706,9e-05,15.94146]
[1779284894349,29.76,77209.56,0.3,-0.87706,9e-05,15.94146]
[1779284894350,29.76,77210.49,0.3,-0.87698,9e-05,15.94865]
[1779284894520,29.76,77210.49,0.3,-0.87698,9e-05,15.94865]
[1779284897024,29.76,77215.11,0.3,-0.87658,9e-05,15.98588]
[1779284897272,29.76,77215.11,0.3,-0.87658,9e-05,15.98588]
[1779284899482,29.76,77214.06,0.3,-0.87668,9e-05,15.97666]
[1779284898758,29.76,77208.98,0.3,-0.87713,9e-05,15.93485]
[1779284899523,29.76,77208.98,0.3,-0.87713,9e-05,15.93485]
[1779284899765,29.76,77208.8,0.3,-0.87715,9e-05,15.93298]
[1779284901031,29.76,77208.8,0.3,-0.87715,9e-05,15.93298]
[1779284901271,29.76,77208.8,0.3,-0.87715,9e-05,15.93298]
[1779284902787,29.76,77214.32,0.3,-0.87668,9e-05,15.97688]
[1779284903794,29.76,77229.25,0.3,-0.87537,9e-05,16.09829]
[1779284905809,29.76,77229.06,0.3,-0.8754,9e-05,16.09612]
[1779284906821,29.76,77224.67,0.3,-0.87579,9e-05,16.05972]
[1779284907827,29.76,77214.53,0.3,-0.87669,9e-05,15.97652]
[1779284910011,29.76,77216.31,0.3,-0.87654,9e-05,15.99051]
[1779284910021,29.76,77216.31,0.3,-0.87654,9e-05,15.99051]
[1779284910161,29.75,77215.73,0.3,-0.8766,9e-05,15.98498]
[1779284911269,29.75,77215.73,0.3,-0.8766,9e-05,15.98498]
[1779284911528,29.75,77213.56,0.3,-0.87681,9e-05,15.96339]
[1779284912866,29.75,77200.11,0.3,-0.87799,9e-05,15.85356]
[1779284914881,29.75,77200.58,0.3,-0.87795,9e-05,15.85672]
[1779284916146,29.75,77200.58,0.3,-0.87795,9e-05,15.85672]
[1779284916271,29.75,77200.58,0.3,-0.87795,9e-05,15.85672]
[1779284916352,29.75,77202.57,0.3,-0.87779,9e-05,15.87248]
[1779284916895,29.75,77196.85,0.3,-0.87828,9e-05,15.82598]
[1779284918910,29.75,77187.77,0.3,-0.87907,9e-05,15.75171]
[1779284920926,29.75,77182.85,0.3,-0.8795,9e-05,15.71122]
[1779284921931,29.75,77177.74,0.3,-0.87995,9e-05,15.66936]
[1779284923945,29.75,77176.47,0.3,-0.88007,9e-05,15.65838]
[1779284927973,29.75,77168.24,0.3,-0.88079,9e-05,15.59036]
[1779284928980,29.75,77165.01,0.3,-0.88106,9e-05,15.56399]
[1779284933008,29.75,77155.58,0.3,-0.88187,8e-05,15.48721]
[1779284934015,29.75,77143.4,0.3,-0.88291,8e-05,15.38867]
[1779284935022,29.75,77145.92,0.3,-0.88269,8e-05,15.40906]
[1779284940074,29.75,77144.79,0.3,-0.88279,8e-05,15.40015]
[1779284943107,29.75,77140.24,0.3,-0.88317,8e-05,15.36366]
[1779284944114,29.75,77129.81,0.3,-0.88405,8e-05,15.27942]
[1779284945121,29.75,77127.86,0.3,-0.88421,8e-05,15.26358]
[1779284946128,29.75,77122.62,0.3,-0.88465,8e-05,15.22133]
[1779284948145,29.75,77130.01,0.3,-0.88404,8e-05,15.28066]
[1779284949152,29.75,77134.94,0.3,-0.88362,8e-05,15.32018]
[1779284951166,29.75,77142.81,0.3,-0.88296,8e-05,15.38324]
[1779284952898,29.74,77141.89,0.3,-0.88304,8e-05,15.37564]
[1779284953025,29.74,77141.89,0.3,-0.88304,8e-05,15.37564]
[1779284954187,29.74,77128.13,0.3,-0.88421,8e-05,15.26436]
[1779284955193,29.74,77120.47,0.3,-0.88485,8e-05,15.20266]
[1779284958215,29.74,77131.15,0.3,-0.88396,8e-05,15.2882]
[1779284959156,29.74,77131.15,0.3,-0.88396,8e-05,15.2882]
[1779284959270,29.74,77131.15,0.3,-0.88396,8e-05,15.2882]
[1779284959370,29.74,77130.68,0.3,-0.884,8e-05,15.28415]
[1779284960087,29.74,77130.68,0.3,-0.884,8e-05,15.28415]
[1779284960277,29.74,77130.68,0.3,-0.884,8e-05,15.28415]
[1779284962243,29.74,77136.24,0.3,-0.88354,8e-05,15.32805]
[1779284964601,29.74,77134.58,0.3,-0.88369,8e-05,15.31432]
[1779284964771,29.74,77134.58,0.3,-0.88369,8e-05,15.31432]
[1779284965130,29.74,77134.58,0.3,-0.88369,8e-05,15.31432]
[1779284965276,29.74,77134.58,0.3,-0.88369,8e-05,15.31432]
[1779284965377,29.74,77133.62,0.3,-0.88377,8e-05,15.30641]
[1779284971306,29.74,77129.93,0.3,-0.88411,8e-05,15.27202]
[1779284974136,29.74,77126.09,0.3,-0.88444,8e-05,15.24058]
[1779284974270,29.74,77126.09,0.3,-0.88444,8e-05,15.24058]
[1779284974327,29.74,77126.26,0.3,-0.88443,8e-05,15.24174]
[1779284975340,29.74,77117.08,0.3,-0.8852,8e-05,15.16777]
[1779284976345,29.74,77093.94,0.3,-0.88712,8e-05,14.98203]
[1779284977352,29.74,77079.93,0.3,-0.88827,8e-05,14.87006]
[1779284978359,29.74,77085.55,0.3,-0.88781,8e-05,14.91503]
[1779284981380,29.74,77081.04,0.3,-0.88818,8e-05,14.87892]
[1779284986415,29.74,77085.42,0.3,-0.88782,8e-05,14.91396]
[1779284989436,29.74,77097.75,0.3,-0.8868,8e-05,15.01247]
[1779284990443,29.74,77100.55,0.3,-0.88657,8e-05,15.03479]
[1779284993464,29.74,77118.86,0.3,-0.88506,8e-05,15.18137]
[1779284994471,29.74,77121.04,0.3,-0.88488,8e-05,15.19869]
[1779284999505,29.74,77117.7,0.3,-0.88517,8e-05,15.17069]
[1779285003462,29.73,77120.39,0.3,-0.88495,8e-05,15.19169]
[1779285003522,29.73,77120.39,0.3,-0.88495,8e-05,15.19169]
[1779285005549,29.73,77130.66,0.3,-0.8841,8e-05,15.27358]
[1779285006556,29.73,77140.63,0.3,-0.88326,8e-05,15.35353]
[1779285007563,29.73,77141.9,0.3,-0.88316,8e-05,15.36349]
[1779285008955,29.73,77141.68,0.3,-0.88318,8e-05,15.36143]
[1779285009020,29.73,77141.68,0.3,-0.88318,8e-05,15.36143]
[1779285009577,29.73,77138.0,0.3,-0.88349,8e-05,15.33149]
[1779285010584,29.73,77147.28,0.3,-0.88271,8e-05,15.40609]
[1779285011591,29.73,77145.61,0.3,-0.88286,8e-05,15.39228]
[1779285012598,29.73,77136.9,0.3,-0.8836,8e-05,15.32175]
[1779285013605,29.73,77142.84,0.3,-0.8831,8e-05,15.36942]
[1779285014612,29.73,77150.44,0.3,-0.88246,8e-05,15.43046]
[1779285014801,29.73,77150.44,0.3,-0.88246,8e-05,15.43046]
[1779285015025,29.73,77150.44,0.3,-0.88246,8e-05,15.43046]
[1779285015562,29.73,77150.44,0.3,-0.88246,8e-05,15.43046]
[1779285015619,29.73,77151.98,0.3,-0.88233,8e-05,15.44253]
[1779285015774,29.73,77151.98,0.3,-0.88233,8e-05,15.44253]
[1779285017633,29.73,77160.66,0.3,-0.8816,9e-05,15.5119]
[1779285019563,29.73,77160.66,0.3,-0.8816,9e-05,15.5119]
[1779285019774,29.73,77157.89,0.3,-0.88185,9e-05,15.48861]
[1779285022926,29.73,77160.91,0.3,-0.8816,9e-05,15.51218]
[1779285023022,29.73,77160.91,0.3,-0.8816,9e-05,15.51218]
[1779285023076,29.73,77160.78,0.3,-0.88162,9e-05,15.51025]
[1779285024683,29.73,77164.97,0.3,-0.88126,9e-05,15.5441]
[1779285025690,29.73,77158.19,0.3,-0.88184,9e-05,15.48915]
[1779285027112,29.73,77158.19,0.3,-0.88184,9e-05,15.48915]
[1779285027272,29.73,77158.19,0.3,-0.88184,9e-05,15.48915]
[1779285030029,29.73,77157.74,0.3,-0.88188,9e-05,15.48541]
[1779285030270,29.73,77157.74,0.3,-0.88188,9e-05,15.48541]
[1779285030371,29.72,77148.4,0.3,-0.88268,8e-05,15.40933]
[1779285030869,29.72,77148.4,0.3,-0.88268,8e-05,15.40933]
[1779285031030,29.72,77148.4,0.3,-0.88268,8e-05,15.40933]
[1779285033317,29.72,77152.84,0.3,-0.88233,8e-05,15.44142]
[1779285033522,29.72,77152.84,0.3,-0.88233,8e-05,15.44142]
[1779285033657,29.72,77152.08,0.3,-0.8824,8e-05,15.43466]
[1779285033772,29.72,77152.08,0.3,-0.8824,8e-05,15.43466]
[1779285033785,29.72,77158.25,0.3,-0.88188,9e-05,15.48451]
[1779285038820,29.72,77155.91,0.3,-0.8821,8e-05,15.46377]
[1779285039802,29.72,77155.91,0.3,-0.8821,8e-05,15.46377]
[1779285039857,29.72,77155.91,0.3,-0.8821,8e-05,15.46377]
[1779285040834,29.72,77148.83,0.3,-0.8827,8e-05,15.40595]
[1779285042966,29.72,77149.94,0.3,-0.88261,8e-05,15.41467]
[1779285043021,29.72,77149.94,0.3,-0.88261,8e-05,15.41467]
[1779285043122,29.72,77147.85,0.3,-0.88279,8e-05,15.39731]
[1779285044013,29.72,77147.85,0.3,-0.88279,8e-05,15.39731]
[1779285044024,29.72,77147.85,0.3,-0.88279,8e-05,15.39731]
[1779285046881,29.72,77139.42,0.3,-0.88351,8e-05,15.32878]
[1779285048133,29.72,77139.42,0.3,-0.88351,8e-05,15.32878]
[1779285048271,29.72,77139.42,0.3,-0.88351,8e-05,15.32878]
[1779285048371,29.72,77130.18,0.3,-0.88429,8e-05,15.25379]
[1779285049350,29.72,77130.18,0.3,-0.88429,8e-05,15.25379]
[1779285049522,29.72,77130.18,0.3,-0.88429,8e-05,15.25379]
[1779285054935,29.71,77120.71,0.3,-0.88511,8e-05,15.17534]
[1779285055942,29.71,77116.63,0.3,-0.88545,8e-05,15.14217]
[1779285057956,29.71,77119.65,0.3,-0.88521,8e-05,15.16589]
[1779285059977,29.71,77108.16,0.3,-0.88617,8e-05,15.07307]
[1779285060883,29.71,77108.16,0.3,-0.88617,8e-05,15.07307]
[1779285061022,29.71,77108.16,0.3,-0.88617,8e-05,15.07307]
[1779285061096,29.71,77106.53,0.3,-0.88631,8e-05,15.05975]
[1779285061991,29.71,77103.26,0.3,-0.88658,8e-05,15.03341]
[1779285063363,29.71,77103.26,0.3,-0.88658,8e-05,15.03341]
[1779285063526,29.71,77103.26,0.3,-0.88658,8e-05,15.03341]
[1779285065013,29.71,77092.61,0.3,-0.88746,8e-05,14.94775]
[1779285066087,29.71,77092.61,0.3,-0.88746,8e-05,14.94775]
[1779285066132,29.71,77081.02,0.3,-0.88841,8e-05,14.85505]
[1779285067029,29.71,77081.37,0.3,-0.88838,8e-05,14.85784]
[1779285068036,29.71,77089.89,0.3,-0.88769,8e-05,14.92602]
[1779285070050,29.71,77089.11,0.3,-0.88775,8e-05,14.91994]
[1779285072248,29.71,77090.16,0.3,-0.88766,8e-05,14.92835]
[1779285072269,29.71,77090.16,0.3,-0.88766,8e-05,14.92835]
[1779285072460,29.71,77088.87,0.3,-0.88777,8e-05,14.9181]
[1779285074178,29.71,77088.4,0.3,-0.88781,8e-05,14.91435]
[1779285074272,29.71,77088.4,0.3,-0.88781,8e-05,14.91435]
[1779285076092,29.71,77078.69,0.3,-0.8886,8e-05,14.83694]
[1779285077099,29.71,77071.84,0.3,-0.88916,8e-05,14.78236]
[1779285078106,29.71,77071.9,0.3,-0.88915,8e-05,14.783]
[1779285079113,29.71,77068.08,0.3,-0.88946,8e-05,14.7528]
[1779285081135,29.71,77068.72,0.3,-0.88941,8e-05,14.75777]
[1779285081269,29.71,77068.72,0.3,-0.88941,8e-05,14.75777]
[1779285081370,29.71,77069.82,0.3,-0.88932,8e-05,14.76636]
[1779285083197,29.71,77067.28,0.3,-0.88953,8e-05,14.74602]
[1779285083274,29.71,77067.28,0.3,-0.88953,8e-05,14.74602]
[1779285085167,29.71,77070.82,0.3,-0.88924,8e-05,14.77402]
[1779285086168,29.71,77083.82,0.3,-0.88818,8e-05,14.87781]
[1779285087174,29.71,77087.83,0.3,-0.88785,8e-05,14.90991]
[1779285087951,29.71,77087.83,0.3,-0.88785,8e-05,14.90991]
[1779285088021,29.71,77087.83,0.3,-0.88785,8e-05,14.90991]
[1779285088359,29.71,77088.43,0.3,-0.8878,8e-05,14.91472]
[1779285089455,29.71,77088.43,0.3,-0.8878,8e-05,14.91472]
[1779285089527,29.71,77088.43,0.3,-0.8878,8e-05,14.91472]
[1779285089598,29.71,77085.28,0.3,-0.88806,8e-05,14.88957]
[1779285092391,29.71,77085.45,0.3,-0.88807,8e-05,14.88757]
[1779285092414,29.71,77103.24,0.3,-0.8866,8e-05,15.02995]
[1779285093251,29.71,77114.36,0.3,-0.88568,8e-05,15.11913]
[1779285094253,29.71,77116.97,0.3,-0.88546,8e-05,15.13998]
[1779285096061,29.71,77114.08,0.3,-0.8857,8e-05,15.11671]
[1779285096267,29.71,77110.87,0.3,-0.88597,8e-05,15.09074]
[1779285097758,29.71,77108.18,0.3,-0.8862,8e-05,15.06899]
[1779285098282,29.71,77103.99,0.3,-0.88655,8e-05,15.03527]
[1779285100295,29.71,77093.8,0.3,-0.88739,8e-05,14.95354]
[1779285101302,29.71,77096.87,0.3,-0.88714,8e-05,14.97808]
[1779285102309,29.71,77101.3,0.3,-0.88677,8e-05,15.01349]
[1779285104052,29.71,77102.18,0.3,-0.8867,8e-05,15.02043]
[1779285104270,29.71,77102.18,0.3,-0.8867,8e-05,15.02043]
[1779285104864,29.71,77103.39,0.3,-0.8866,8e-05,15.03]
[1779285105020,29.71,77103.39,0.3,-0.8866,8e-05,15.03]
[1779285105330,29.71,77103.23,0.3,-0.88662,8e-05,15.02858]
[1779285107627,29.71,77104.43,0.3,-0.88652,8e-05,15.03806]
[1779285107344,29.71,77108.47,0.3,-0.88618,8e-05,15.07031]
[1779285107772,29.71,77108.47,0.3,-0.88618,8e-05,15.07031]
[1779285112379,29.71,77116.23,0.3,-0.88555,8e-05,15.13173]
[1779285113391,29.71,77126.42,0.3,-0.8847,8e-05,15.21359]
[1779285114395,29.71,77113.41,0.3,-0.88579,8e-05,15.10885]
[1779285115402,29.71,77109.84,0.3,-0.88608,8e-05,15.08019]
[1779285116783,29.71,77111.64,0.3,-0.88593,8e-05,15.09448]
[1779285117026,29.71,77111.64,0.3,-0.88593,8e-05,15.09448]
[1779285119430,29.71,77115.75,0.3,-0.8856,8e-05,15.12694]
[1779285120446,29.71,77115.75,0.3,-0.8856,8e-05,15.12694]
[1779285120521,29.71,77115.75,0.3,-0.8856,8e-05,15.12694]
[1779285121947,29.71,77112.52,0.3,-0.88587,8e-05,15.10059]
[1779285122041,29.71,77112.52,0.3,-0.88587,8e-05,15.10059]
[1779285122451,29.71,77126.17,0.3,-0.88473,8e-05,15.21029]
[1779285123458,29.71,77142.25,0.3,-0.88339,8e-05,15.33962]
[1779285124031,29.71,77142.25,0.3,-0.88339,8e-05,15.33962]
[1779285124466,29.71,77143.33,0.3,-0.8833,8e-05,15.34792]
[1779285126480,29.71,77146.9,0.3,-0.883,8e-05,15.37612]
[1779285127487,29.71,77150.58,0.3,-0.88269,8e-05,15.40562]
[1779285128494,29.7,77141.9,0.3,-0.88343,8e-05,15.33522]
[1779285129516,29.7,77140.51,0.3,-0.88355,8e-05,15.32379]
[1779285129941,29.7,77140.51,0.3,-0.88355,8e-05,15.32379]
[1779285130026,29.7,77140.51,0.3,-0.88355,8e-05,15.32379]
[1779285131530,29.7,77147.82,0.3,-0.88294,8e-05,15.3824]
[1779285132116,29.7,77147.82,0.3,-0.88294,8e-05,15.3824]
[1779285132269,29.7,77147.82,0.3,-0.88294,8e-05,15.3824]
[1779285132533,29.7,77147.82,0.3,-0.88294,8e-05,15.3824]
[1779285132537,29.7,77150.31,0.3,-0.88273,8e-05,15.40228]
[1779285132770,29.7,77150.31,0.3,-0.88273,8e-05,15.40228]
[1779285133544,29.7,77157.14,0.3,-0.88215,8e-05,15.45758]
[1779285135469,29.7,77155.88,0.3,-0.88226,8e-05,15.44743]
[1779285135568,29.7,77155.88,0.3,-0.88226,8e-05,15.44743]
[1779285135670,29.7,77152.4,0.3,-0.88255,8e-05,15.41936]
[1779285135770,29.7,77152.4,0.3,-0.88255,8e-05,15.41936]
[1779285136024,29.7,77152.4,0.3,-0.88255,8e-05,15.41936]
[1779285136564,29.7,77149.47,0.3,-0.8828,8e-05,15.39579]
[1779285138580,29.7,77142.79,0.3,-0.88336,8e-05,15.34175]
[1779285141181,29.7,77141.1,0.3,-0.88351,8e-05,15.32736]
[1779285141275,29.7,77141.1,0.3,-0.88351,8e-05,15.32736]
[1779285142608,29.7,77132.56,0.3,-0.88424,8e-05,15.25781]
[1779285143317,29.7,77132.56,0.3,-0.88424,8e-05,15.25781]
[1779285143523,29.7,77132.56,0.3,-0.88424,8e-05,15.25781]
[1779285143615,29.7,77130.1,0.3,-0.88445,8e-05,15.23776]
[1779285145630,29.7,77135.81,0.3,-0.88397,8e-05,15.28329]
[1779285148653,29.7,77113.18,0.3,-0.88588,8e-05,15.10024]
[1779285149660,29.7,77109.89,0.3,-0.88615,8e-05,15.07367]
[1779285149970,29.7,77109.89,0.3,-0.88615,8e-05,15.07367]
[1779285150667,29.7,77108.74,0.3,-0.88625,8e-05,15.06427]
[1779285151674,29.7,77111.46,0.3,-0.88605,8e-05,15.08246]
[1779285152020,29.7,77111.46,0.3,-0.88605,8e-05,15.08246]
[1779285152584,29.7,77111.46,0.3,-0.88605,8e-05,15.08246]
[1779285152681,29.7,77111.48,0.3,-0.88605,8e-05,15.08242]
[1779285152770,29.7,77111.48,0.3,-0.88605,8e-05,15.08242]
[1779285154020,29.7,77112.03,0.3,-0.886,8e-05,15.08665]
[1779285154695,29.7,77111.58,0.3,-0.88604,8e-05,15.08284]
[1779285155702,29.7,77117.01,0.3,-0.88559,8e-05,15.12625]
[1779285155985,29.7,77117.01,0.3,-0.88559,8e-05,15.12625]
[1779285156027,29.7,77117.01,0.3,-0.88559,8e-05,15.12625]
[1779285160552,29.7,77117.48,0.3,-0.88556,8e-05,15.1291]
[1779285161148,29.7,77114.71,0.3,-0.8858,8e-05,15.10662]
[1779285161270,29.7,77114.71,0.3,-0.8858,8e-05,15.10662]
[1779285161551,29.7,77114.71,0.3,-0.8858,8e-05,15.10662]
[1779285161770,29.7,77114.71,0.3,-0.8858,8e-05,15.10662]
[1779285161744,29.7,77111.8,0.3,-0.88604,8e-05,15.08307]
[1779285162751,29.7,77121.94,0.3,-0.8852,8e-05,15.16436]
[1779285163758,29.7,77122.63,0.3,-0.88514,8e-05,15.16979]
[1779285164743,29.7,77122.63,0.3,-0.88514,8e-05,15.16979]
[1779285164770,29.7,77122.63,0.3,-0.88514,8e-05,15.16979]
[1779285164765,29.7,77112.26,0.3,-0.88601,8e-05,15.08618]
[1779285165772,29.7,77112.71,0.3,-0.88597,8e-05,15.08963]
[1779285167753,29.7,77113.4,0.3,-0.88592,8e-05,15.09499]
[1779285167769,29.7,77113.4,0.3,-0.88592,8e-05,15.09499]
[1779285167850,29.69,77109.33,0.3,-0.88626,8e-05,15.06213]
[1779285168793,29.69,77105.88,0.3,-0.88655,8e-05,15.03431]
[1779285172034,29.69,77105.25,0.3,-0.8866,8e-05,15.02904]
[1779285172269,29.69,77105.25,0.3,-0.8866,8e-05,15.02904]
[1779285174292,29.69,77107.94,0.3,-0.88638,8e-05,15.05025]
[1779285174407,29.69,77107.94,0.3,-0.88638,8e-05,15.05025]
[1779285174519,29.69,77107.94,0.3,-0.88638,8e-05,15.05025]
[1779285174556,29.69,77106.21,0.3,-0.88653,8e-05,15.03628]
[1779285175576,29.69,77115.65,0.3,-0.88574,8e-05,15.1118]
[1779285176341,29.69,77115.65,0.3,-0.88574,8e-05,15.1118]
[1779285176521,29.69,77115.65,0.3,-0.88574,8e-05,15.1118]
[1779285176623,29.69,77120.14,0.3,-0.88537,8e-05,15.14758]
[1779285177774,29.69,77120.14,0.3,-0.88537,8e-05,15.14758]
[1779285178021,29.69,77123.63,0.3,-0.88508,8e-05,15.17564]
[1779285178096,29.69,77132.66,0.3,-0.88433,8e-05,15.24815]
[1779285178863,29.69,77134.48,0.3,-0.88418,8e-05,15.2625]
[1779285180930,29.69,77134.59,0.3,-0.88417,8e-05,15.26306]
[1779285181022,29.69,77134.59,0.3,-0.88417,8e-05,15.26306]
[1779285181108,29.69,77133.83,0.3,-0.88424,8e-05,15.2566]
[1779285181841,29.69,77133.83,0.3,-0.88424,8e-05,15.2566]
[1779285185200,29.69,77125.19,0.3,-0.88497,8e-05,15.18621]
[1779285185270,29.69,77125.19,0.3,-0.88497,8e-05,15.18621]
[1779285185351,29.69,77122.07,0.3,-0.88524,8e-05,15.16076]
[1779285188933,29.69,77132.23,0.3,-0.8844,8e-05,15.24166]
[1779285190947,29.69,77135.21,0.3,-0.88415,8e-05,15.26504]
[1779285193969,29.69,77129.06,0.3,-0.88468,8e-05,15.2145]
[1779285195985,29.69,77134.33,0.3,-0.88424,8e-05,15.25632]
[1779285197999,29.68,77136.94,0.3,-0.88403,8e-05,15.27667]
[1779285199006,29.68,77145.19,0.3,-0.88334,8e-05,15.34287]
[1779285201023,29.68,77141.45,0.3,-0.88366,8e-05,15.31214]
[1779285202030,29.68,77143.04,0.3,-0.88353,8e-05,15.32456]
[1779285203037,29.68,77150.7,0.3,-0.88289,8e-05,15.38599]
[1779285205051,29.68,77153.59,0.3,-0.88265,8e-05,15.40875]
[1779285208211,29.68,77155.38,0.3,-0.88251,8e-05,15.42256]
[1779285212021,29.68,77159.3,0.3,-0.88221,9e-05,15.44946]
[1779285212701,29.68,77159.3,0.3,-0.88221,9e-05,15.44946]
[1779285212769,29.68,77159.3,0.3,-0.88221,9e-05,15.44946]
[1779285212749,29.68,77158.23,0.3,-0.88231,8e-05,15.44007]
[1779285217135,29.68,77149.44,0.3,-0.88307,8e-05,15.36765]
[1779285218422,29.68,77149.44,0.3,-0.88307,8e-05,15.36765]
[1779285218522,29.68,77149.44,0.3,-0.88307,8e-05,15.36765]
[1779285218621,29.68,77139.3,0.3,-0.88394,8e-05,15.28484]
[1779285220156,29.67,77138.56,0.3,-0.884,8e-05,15.27857]
[1779285222978,29.67,77139.68,0.3,-0.88391,8e-05,15.28704]
[1779285223021,29.67,77139.68,0.3,-0.88391,8e-05,15.28704]
[1779285223205,29.67,77139.68,0.3,-0.88391,8e-05,15.28704]
[1779285223268,29.67,77139.68,0.3,-0.88391,8e-05,15.28704]
[1779285223370,29.67,77140.77,0.3,-0.88383,8e-05,15.29522]
[1779285229219,29.67,77139.45,0.3,-0.88396,8e-05,15.28297]
[1779285231139,29.67,77139.43,0.3,-0.88396,8e-05,15.2825]
[1779285231268,29.67,77139.43,0.3,-0.88396,8e-05,15.2825]
[1779285231369,29.67,77133.25,0.3,-0.88449,8e-05,15.23206]
[1779285232240,29.67,77126.57,0.3,-0.88505,8e-05,15.17827]
[1779285234272,29.67,77128.59,0.3,-0.88488,8e-05,15.19416]
[1779285234520,29.67,77128.59,0.3,-0.88488,8e-05,15.19416]
[1779285237383,29.67,77125.73,0.3,-0.88513,8e-05,15.16987]
[1779285237519,29.67,77125.73,0.3,-0.88513,8e-05,15.16987]
[1779285237575,29.67,77126.22,0.3,-0.8851,8e-05,15.17352]
[1779285238283,29.67,77121.39,0.3,-0.8855,8e-05,15.13436]
[1779285240234,29.67,77118.3,0.3,-0.88576,8e-05,15.10928]
[1779285240271,29.67,77118.3,0.3,-0.88576,8e-05,15.10928]
[1779285243389,29.67,77121.96,0.3,-0.88546,8e-05,15.13806]
[1779285243521,29.67,77121.96,0.3,-0.88546,8e-05,15.13806]
[1779285243619,29.67,77120.69,0.3,-0.88557,8e-05,15.12759]
[1779285245497,29.66,77118.86,0.3,-0.88573,8e-05,15.11264]
[1779285245520,29.66,77118.86,0.3,-0.88573,8e-05,15.11264]
[1779285246350,29.66,77110.51,0.3,-0.88643,8e-05,15.04519]
[1779285248463,29.66,77106.49,0.3,-0.88676,8e-05,15.01278]
[1779285248520,29.66,77106.49,0.3,-0.88676,8e-05,15.01278]
[1779285249254,29.66,77109.55,0.3,-0.88651,8e-05,15.03729]
[1779285249274,29.66,77109.55,0.3,-0.88651,8e-05,15.03729]
[1779285249369,29.66,77113.35,0.3,-0.88619,8e-05,15.06771]
[1779285250505,29.66,77113.35,0.3,-0.88619,8e-05,15.06771]
[1779285250523,29.66,77113.35,0.3,-0.88619,8e-05,15.06771]
[1779285252390,29.66,77122.08,0.3,-0.88547,8e-05,15.1373]
[1779285254206,29.66,77123.21,0.3,-0.88538,8e-05,15.14612]
[1779285254274,29.66,77123.21,0.3,-0.88538,8e-05,15.14612]
[1779285254401,29.66,77123.21,0.3,-0.88538,8e-05,15.14612]
[1779285254520,29.66,77123.21,0.3,-0.88538,8e-05,15.14612]
[1779285254565,29.66,77131.25,0.3,-0.88471,8e-05,15.21056]
[1779285256419,29.66,77126.13,0.3,-0.88515,8e-05,15.1686]
[1779285258005,29.66,77129.3,0.3,-0.88489,8e-05,15.19379]
[1779285258024,29.66,77129.3,0.3,-0.88489,8e-05,15.19379]
[1779285261147,29.66,77130.43,0.3,-0.8848,8e-05,15.20181]
[1779285261269,29.66,77130.43,0.3,-0.8848,8e-05,15.20181]
[1779285262352,29.66,77132.15,0.3,-0.88466,8e-05,15.21543]
[1779285262523,29.66,77132.15,0.3,-0.88466,8e-05,15.21543]
[1779285262570,29.66,77131.66,0.3,-0.88471,8e-05,15.21122]
[1779285263468,29.66,77121.5,0.3,-0.88556,8e-05,15.12903]
[1779285264267,29.66,77121.5,0.3,-0.88556,8e-05,15.12903]
[1779285264531,29.66,77121.5,0.3,-0.88556,8e-05,15.12903]
[1779285264580,29.66,77120.01,0.3,-0.88569,8e-05,15.11677]
[1779285266489,29.66,77126.75,0.3,-0.88513,8e-05,15.17045]
[1779285267195,29.66,77126.75,0.3,-0.88513,8e-05,15.17045]
[1779285267274,29.66,77126.75,0.3,-0.88513,8e-05,15.17045]
[1779285267496,29.66,77132.19,0.3,-0.88468,8e-05,15.21409]
[1779285268217,29.66,77132.19,0.3,-0.88468,8e-05,15.21409]
[1779285268269,29.66,77132.19,0.3,-0.88468,8e-05,15.21409]
[1779285268503,29.66,77139.88,0.3,-0.88403,8e-05,15.27584]
[1779285271752,29.66,77137.58,0.3,-0.88423,8e-05,15.25658]
[1779285271770,29.66,77137.58,0.3,-0.88423,8e-05,15.25658]
[1779285271907,29.66,77132.65,0.3,-0.88467,8e-05,15.21303]
[1779285272020,29.66,77132.65,0.3,-0.88467,8e-05,15.21303]
[1779285272532,29.66,77133.21,0.3,-0.88463,8e-05,15.21729]
[1779285275554,29.65,77138.33,0.3,-0.88421,8e-05,15.25746]
[1779285277572,29.65,77133.18,0.3,-0.88465,8e-05,15.2153]
[1779285277992,29.65,77133.18,0.3,-0.88465,8e-05,15.2153]
[1779285278021,29.65,77133.18,0.3,-0.88465,8e-05,15.2153]
[1779285280306,29.65,77129.88,0.3,-0.88493,8e-05,15.18808]
[1779285280520,29.65,77129.88,0.3,-0.88493,8e-05,15.18808]
[1779285280593,29.65,77126.88,0.3,-0.88519,8e-05,15.16356]
[1779285280999,29.65,77126.88,0.3,-0.88519,8e-05,15.16356]
[1779285281020,29.65,77126.88,0.3,-0.88519,8e-05,15.16356]
[1779285283636,29.65,77099.33,0.3,-0.88748,8e-05,14.94136]
[1779285284643,29.65,77090.01,0.3,-0.88825,8e-05,14.86671]
[1779285285650,29.65,77076.14,0.3,-0.88938,8e-05,14.75596]
[1779285286656,29.65,77081.81,0.3,-0.88892,8e-05,14.80146]
[1779285288671,29.65,77086.85,0.3,-0.8885,8e-05,14.84209]
[1779285290685,29.65,77089.15,0.3,-0.88831,8e-05,14.86068]
[1779285293706,29.65,77084.56,0.3,-0.88869,8e-05,14.82427]
[1779285295720,29.65,77076.45,0.3,-0.88934,8e-05,14.75983]
[1779285297396,29.65,77075.71,0.3,-0.8894,8e-05,14.75417]
[1779285297525,29.65,77075.71,0.3,-0.8894,8e-05,14.75417]
[1779285298100,29.65,77079.01,0.3,-0.88913,8e-05,14.78077]
[1779285298272,29.65,77079.01,0.3,-0.88913,8e-05,14.78077]
[1779285298741,29.65,77079.83,0.3,-0.88906,8e-05,14.78753]
[1779285300755,29.65,77084.87,0.3,-0.88865,8e-05,14.82815]
[1779285301762,29.65,77072.96,0.3,-0.88962,8e-05,14.73321]
[1779285302769,29.65,77062.81,0.3,-0.89044,8e-05,14.65226]
[1779285303776,29.65,77063.03,0.3,-0.89042,8e-05,14.65406]
[1779285305790,29.65,77069.44,0.3,-0.8899,8e-05,14.70518]
[1779285306797,29.65,77074.34,0.3,-0.8895,8e-05,14.74422]
[1779285307177,29.65,77074.34,0.3,-0.8895,8e-05,14.74422]
[1779285307271,29.65,77074.34,0.3,-0.8895,8e-05,14.74422]
[1779285311833,29.65,77063.15,0.3,-0.89042,8e-05,14.65471]
[1779285313847,29.65,77058.77,0.3,-0.89077,8e-05,14.62002]
[1779285314205,29.65,77058.77,0.3,-0.89077,8e-05,14.62002]
[1779285314269,29.65,77058.77,0.3,-0.89077,8e-05,14.62002]
[1779285314697,29.65,77058.77,0.3,-0.89077,8e-05,14.62002]
[1779285314770,29.65,77058.77,0.3,-0.89077,8e-05,14.62002]
[1779285314868,29.65,77058.72,0.3,-0.89077,8e-05,14.61974]
[1779285319083,29.65,77059.39,0.3,-0.89071,8e-05,14.62549]
[1779285319268,29.65,77059.39,0.3,-0.89071,8e-05,14.62549]
[1779285319901,29.65,77053.32,0.3,-0.8912,8e-05,14.57732]
[1779285321263,29.65,77052.22,0.3,-0.89129,8e-05,14.56873]
[1779285321271,29.65,77052.22,0.3,-0.89129,8e-05,14.56873]
[1779285321915,29.65,77051.7,0.3,-0.89133,8e-05,14.56477]
[1779285322202,29.65,77051.7,0.3,-0.89133,8e-05,14.56477]
[1779285322269,29.65,77051.7,0.3,-0.89133,8e-05,14.56477]
[1779285326950,29.66,77033.98,0.3,-0.89274,8e-05,14.42492]
[1779285327957,29.66,77034.19,0.3,-0.89272,8e-05,14.42677]
[1779285329971,29.66,77046.35,0.3,-0.89175,8e-05,14.5235]
[1779285331939,29.66,77046.35,0.3,-0.89175,8e-05,14.5235]
[1779285330978,29.66,77048.24,0.3,-0.89159,8e-05,14.5385]
[1779285332022,29.66,77048.24,0.3,-0.89159,8e-05,14.5385]
[1779285333065,29.66,77045.57,0.3,-0.89183,8e-05,14.51384]
[1779285333269,29.66,77045.57,0.3,-0.89183,8e-05,14.51384]
[1779285333325,29.66,77046.84,0.3,-0.89173,8e-05,14.52394]
[1779285336177,29.66,77043.13,0.3,-0.89202,8e-05,14.49452]
[1779285336276,29.66,77043.13,0.3,-0.89202,8e-05,14.49452]
[1779285338251,29.66,77036.77,0.3,-0.89253,8e-05,14.44427]
[1779285338271,29.66,77036.77,0.3,-0.89253,8e-05,14.44427]
[1779285338294,29.66,77035.93,0.3,-0.8926,8e-05,14.43776]
[1779285340826,29.66,77039.79,0.3,-0.89229,8e-05,14.46849]
[1779285341020,29.66,77040.08,0.3,-0.89226,8e-05,14.47096]
[1779285345477,29.66,77042.51,0.3,-0.89207,8e-05,14.49039]
[1779285345521,29.66,77042.51,0.3,-0.89207,8e-05,14.49039]
[1779285345691,29.66,77042.51,0.3,-0.89207,8e-05,14.49039]
[1779285345770,29.66,77042.51,0.3,-0.89207,8e-05,14.49039]
[1779285345831,29.66,77045.88,0.3,-0.8918,8e-05,14.51716]
[1779285347995,29.66,77045.18,0.3,-0.89185,8e-05,14.5116]
[1779285348029,29.66,77045.18,0.3,-0.89185,8e-05,14.5116]
[1779285348099,29.66,77038.67,0.3,-0.89237,8e-05,14.46]
[1779285349063,29.66,77038.67,0.3,-0.89237,8e-05,14.46]
[1779285349270,29.66,77038.67,0.3,-0.89237,8e-05,14.46]
[1779285351120,29.66,77013.57,0.3,-0.89436,8e-05,14.26194]
[1779285352128,29.66,77010.27,0.3,-0.89462,8e-05,14.23611]
[1779285355148,29.66,77002.63,0.3,-0.89521,8e-05,14.17671]
[1779285357162,29.66,76992.5,0.3,-0.896,8e-05,14.09774]
[1779285358169,29.66,76989.36,0.3,-0.89624,8e-05,14.07333]
[1779285362197,29.66,76984.91,0.3,-0.89658,8e-05,14.03962]
[1779285366234,29.66,76992.99,0.3,-0.89593,8e-05,14.10434]
[1779285367240,29.66,77007.56,0.3,-0.89479,8e-05,14.21909]
[1779285368247,29.66,77014.1,0.3,-0.89427,8e-05,14.27088]
[1779285369254,29.66,77008.56,0.3,-0.89471,8e-05,14.22743]
[1779285371809,29.66,77011.09,0.3,-0.8945,8e-05,14.24758]
[1779285372027,29.66,77011.09,0.3,-0.8945,8e-05,14.24758]
[1779285372703,29.67,77009.67,0.3,-0.89461,8e-05,14.23678]
[1779285372770,29.67,77009.67,0.3,-0.89461,8e-05,14.23678]
[1779285372848,29.67,77010.16,0.3,-0.89457,8e-05,14.24083]
[1779285375297,29.67,77022.57,0.3,-0.89359,8e-05,14.33913]
[1779285376303,29.67,77039.3,0.3,-0.89225,8e-05,14.47165]
[1779285377311,29.67,77041.86,0.3,-0.89205,8e-05,14.49221]
[1779285378317,29.67,77037.27,0.3,-0.89241,8e-05,14.45589]
[1779285381059,29.67,77035.3,0.3,-0.89257,8e-05,14.44037]
[1779285381273,29.67,77035.3,0.3,-0.89257,8e-05,14.44037]
[1779285381338,29.67,77023.45,0.3,-0.89351,8e-05,14.34679]
[1779285383353,29.67,77029.09,0.3,-0.89306,8e-05,14.39142]
[1779285384360,29.67,77034.95,0.3,-0.89259,8e-05,14.43791]
[1779285386374,29.67,77030.53,0.3,-0.89295,8e-05,14.40296]
[1779285387419,29.67,77030.53,0.3,-0.89295,8e-05,14.40296]
[1779285387528,29.67,77030.53,0.3,-0.89295,8e-05,14.40296]
[1779285387629,29.67,77019.19,0.3,-0.89384,8e-05,14.31349]
[1779285388989,29.67,77019.19,0.3,-0.89384,8e-05,14.31349]
[1779285389021,29.67,77019.19,0.3,-0.89384,8e-05,14.31349]
[1779285389301,29.67,77020.93,0.3,-0.89371,8e-05,14.32722]
[1779285389522,29.67,77020.93,0.3,-0.89371,8e-05,14.32722]
[1779285389623,29.67,77021.41,0.3,-0.89367,8e-05,14.33108]
[1779285393828,29.67,77022.23,0.3,-0.89362,8e-05,14.33472]
[1779285394019,29.67,77022.23,0.3,-0.89362,8e-05,14.33472]
[1779285394336,29.67,77022.58,0.3,-0.89359,8e-05,14.33775]
[1779285394522,29.67,77022.58,0.3,-0.89359,8e-05,14.33775]
[1779285394537,29.67,77024.85,0.3,-0.89341,8e-05,14.35567]
[1779285397452,29.67,77020.08,0.3,-0.89378,8e-05,14.31864]
[1779285399900,29.67,77019.5,0.3,-0.89382,8e-05,14.31414]
[1779285400035,29.67,77019.5,0.3,-0.89382,8e-05,14.31414]
[1779285401315,29.67,77023.16,0.3,-0.89353,8e-05,14.34318]
[1779285401520,29.67,77023.16,0.3,-0.89353,8e-05,14.34318]
[1779285401621,29.67,77023.51,0.3,-0.8935,8e-05,14.34601]
[1779285405672,29.67,77025.07,0.3,-0.89338,8e-05,14.3584]
[1779285405771,29.67,77025.07,0.3,-0.89338,8e-05,14.3584]
[1779285407378,29.67,77029.15,0.3,-0.89306,8e-05,14.39069]
[1779285407520,29.67,77029.15,0.3,-0.89306,8e-05,14.39069]
[1779285407526,29.67,77040.59,0.3,-0.89214,8e-05,14.48123]
[1779285409542,29.67,77042.57,0.3,-0.89199,8e-05,14.49674]
[1779285410169,29.67,77042.57,0.3,-0.89199,8e-05,14.49674]
[1779285410196,29.67,77042.57,0.3,-0.89199,8e-05,14.49674]
[1779285413229,29.67,77043.66,0.3,-0.8919,8e-05,14.50518]
[1779285413272,29.67,77043.66,0.3,-0.8919,8e-05,14.50518]
[1779285413570,29.67,77038.94,0.3,-0.89228,8e-05,14.46775]
[1779285414162,29.67,77038.94,0.3,-0.89228,8e-05,14.46775]
[1779285414270,29.67,77038.94,0.3,-0.89228,8e-05,14.46775]
[1779285418582,29.67,77042.3,0.3,-0.89201,8e-05,14.49457]
[1779285419111,29.67,77041.58,0.3,-0.89207,8e-05,14.48888]
[1779285419270,29.67,77041.58,0.3,-0.89207,8e-05,14.48888]
[1779285419613,29.67,77043.04,0.3,-0.89195,8e-05,14.50047]
[1779285421627,29.67,77052.57,0.3,-0.89118,8e-05,14.57611]
[1779285423641,29.67,77050.16,0.3,-0.89138,8e-05,14.55682]
[1779285424648,29.67,77044.17,0.3,-0.89186,8e-05,14.50898]
[1779285426662,29.67,77054.67,0.3,-0.89102,8e-05,14.59219]
[1779285428676,29.67,77059.31,0.3,-0.89065,8e-05,14.62866]
[1779285429683,29.67,77065.38,0.3,-0.89016,8e-05,14.67697]
[1779285430927,29.67,77065.38,0.3,-0.89016,8e-05,14.67697]
[1779285431025,29.67,77065.38,0.3,-0.89016,8e-05,14.67697]
[1779285431022,29.67,77063.86,0.3,-0.89028,8e-05,14.66481]
[1779285433711,29.67,77069.39,0.3,-0.88984,8e-05,14.70878]
[1779285434718,29.67,77074.72,0.3,-0.8894,8e-05,14.75113]
[1779285435893,29.67,77074.72,0.3,-0.8894,8e-05,14.75113]
[1779285440019,29.67,77077.17,0.3,-0.8892,8e-05,14.77076]
[1779285442776,29.67,77088.74,0.3,-0.88826,8e-05,14.86336]
[1779285443783,29.67,77094.59,0.3,-0.88777,8e-05,14.91022]
[1779285445797,29.67,77100.46,0.3,-0.88729,8e-05,14.95722]
[1779285448818,29.67,77104.32,0.3,-0.88697,8e-05,14.98788]
[1779285449283,29.67,77104.32,0.3,-0.88697,8e-05,14.98788]
[1779285449535,29.67,77104.32,0.3,-0.88697,8e-05,14.98788]
[1779285449825,29.67,77104.72,0.3,-0.88694,8e-05,14.99098]
[1779285450248,29.67,77104.72,0.3,-0.88694,8e-05,14.99098]
[1779285450269,29.67,77104.72,0.3,-0.88694,8e-05,14.99098]
[1779285455867,29.67,77101.82,0.3,-0.88721,8e-05,14.96385]
[1779285457197,29.67,77100.52,0.3,-0.88732,8e-05,14.95337]
[1779285457271,29.67,77100.52,0.3,-0.88732,8e-05,14.95337]
[1779285457877,29.67,77100.52,0.3,-0.88732,8e-05,14.95337]
[1779285458029,29.67,77100.52,0.3,-0.88732,8e-05,14.95337]
[1779285458091,29.67,77100.9,0.3,-0.88729,8e-05,14.95636]
[1779285459894,29.67,77105.54,0.3,-0.8869,8e-05,14.99339]
[1779285464930,29.67,77106.49,0.3,-0.88683,8e-05,15.00048]
[1779285469966,29.67,77107.81,0.3,-0.88673,8e-05,15.01054]
[1779285473724,29.67,77107.76,0.3,-0.88673,8e-05,15.00992]
[1779285473770,29.67,77107.76,0.3,-0.88673,8e-05,15.00992]
[1779285474077,29.67,77107.76,0.3,-0.88673,8e-05,15.00992]
[1779285473995,29.67,77113.83,0.3,-0.88623,8e-05,15.05848]
[1779285474271,29.67,77113.83,0.3,-0.88623,8e-05,15.05848]
[1779285480037,29.66,77114.85,0.3,-0.88616,8e-05,15.06555]
[1779285483151,29.66,77111.85,0.3,-0.88641,8e-05,15.04095]
[1779285483271,29.66,77111.85,0.3,-0.88641,8e-05,15.04095]
[1779285483857,29.66,77111.85,0.3,-0.88641,8e-05,15.04095]
[1779285484022,29.66,77111.85,0.3,-0.88641,8e-05,15.04095]
[1779285484065,29.66,77113.05,0.3,-0.88632,8e-05,15.05047]
[1779285485858,29.66,77109.2,0.3,-0.88664,8e-05,15.01945]
[1779285486019,29.66,77109.2,0.3,-0.88664,8e-05,15.01945]
[1779285486079,29.66,77105.94,0.3,-0.88691,8e-05,14.99319]
[1779285491114,29.66,77108.79,0.3,-0.88668,8e-05,15.01566]
[1779285491963,29.66,77108.79,0.3,-0.88668,8e-05,15.01566]
[1779285492021,29.66,77108.79,0.3,-0.88668,8e-05,15.01566]
[1779285496041,29.66,77109.02,0.3,-0.88666,8e-05,15.01718]
[1779285496149,29.66,77104.54,0.3,-0.88703,8e-05,14.98115]
[1779285496270,29.66,77104.54,0.3,-0.88703,8e-05,14.98115]
[1779285496968,29.66,77104.54,0.3,-0.88703,8e-05,14.98115]
[1779285497022,29.66,77104.54,0.3,-0.88703,8e-05,14.98115]
[1779285497069,29.66,77104.54,0.3,-0.88703,8e-05,14.9811]
[1779285499177,29.66,77092.48,0.3,-0.88803,8e-05,14.88444]
[1779285500184,29.66,77086.59,0.3,-0.88851,8e-05,14.83722]
[1779285501193,29.66,77092.13,0.3,-0.88805,8e-05,14.88169]
[1779285502200,29.66,77098.98,0.3,-0.88749,8e-05,14.93663]
[1779285503345,29.66,77098.98,0.3,-0.88749,8e-05,14.93663]
[1779285503525,29.66,77098.98,0.3,-0.88749,8e-05,14.93663]
[1779285503957,29.66,77098.98,0.3,-0.88749,8e-05,14.93663]
[1779285504022,29.66,77098.98,0.3,-0.88749,8e-05,14.93663]
[1779285504123,29.66,77099.56,0.3,-0.88744,8e-05,14.9413]
[1779285507236,29.66,77103.96,0.3,-0.88708,8e-05,14.97655]
[1779285508938,29.66,77103.96,0.3,-0.88708,8e-05,14.97655]
[1779285509020,29.66,77103.96,0.3,-0.88708,8e-05,14.97655]
[1779285509160,29.66,77103.96,0.3,-0.88708,8e-05,14.97655]
[1779285509034,29.66,77103.9,0.3,-0.88708,8e-05,14.97598]
[1779285509269,29.66,77103.9,0.3,-0.88708,8e-05,14.97598]
[1779285512271,29.66,77092.67,0.3,-0.88803,8e-05,14.88244]
[1779285513882,29.66,77092.67,0.3,-0.88803,8e-05,14.88244]
[1779285514026,29.66,77092.67,0.3,-0.88803,8e-05,14.88244]
[1779285514110,29.66,77087.87,0.3,-0.88842,8e-05,14.8443]
[1779285514456,29.66,77087.87,0.3,-0.88842,8e-05,14.8443]
[1779285514522,29.66,77087.87,0.3,-0.88842,8e-05,14.8443]
[1779285518313,29.66,77095.43,0.3,-0.8878,8e-05,14.90544]
[1779285519976,29.66,77095.43,0.3,-0.8878,8e-05,14.90544]
[1779285520028,29.66,77095.43,0.3,-0.8878,8e-05,14.90544]
[1779285520078,29.66,77097.24,0.3,-0.88765,8e-05,14.92005]
[1779285520412,29.66,77097.24,0.3,-0.88765,8e-05,14.92005]
[1779285520521,29.66,77097.24,0.3,-0.88765,8e-05,14.92005]
[1779285522344,29.66,77105.86,0.3,-0.88694,8e-05,14.98912]
[1779285525001,29.66,77108.09,0.3,-0.88675,8e-05,15.00695]
[1779285525021,29.66,77108.09,0.3,-0.88675,8e-05,15.00695]
[1779285527600,29.66,77107.21,0.3,-0.88683,8e-05,14.99966]
[1779285527771,29.66,77107.21,0.3,-0.88683,8e-05,14.99966]
[1779285527871,29.66,77106.46,0.3,-0.88689,8e-05,14.99353]
[1779285529736,29.66,77106.36,0.3,-0.8869,8e-05,14.99273]
[1779285529771,29.66,77106.36,0.3,-0.8869,8e-05,14.99273]
[1779285531886,29.66,77104.86,0.3,-0.88702,8e-05,14.98059]
[1779285532022,29.66,77104.86,0.3,-0.88702,8e-05,14.98059]
[1779285532052,29.66,77097.96,0.3,-0.88759,8e-05,14.92531]
[1779285532272,29.66,77097.96,0.3,-0.88759,8e-05,14.92531]
[1779285532521,29.66,77097.96,0.3,-0.88759,8e-05,14.92531]
[1779285536891,29.66,77098.55,0.3,-0.88754,8e-05,14.93019]
[1779285537020,29.66,77098.55,0.3,-0.88754,8e-05,14.93019]
[1779285537096,29.66,77102.08,0.3,-0.88725,8e-05,14.95849]
[1779285537378,29.66,77102.08,0.3,-0.88725,8e-05,14.95849]
[1779285537523,29.66,77102.08,0.3,-0.88725,8e-05,14.95849]
[1779285543139,29.66,77104.58,0.3,-0.88705,8e-05,14.97844]
[1779285543271,29.66,77104.07,0.3,-0.88709,8e-05,14.97431]
[1779285543470,29.66,77104.07,0.3,-0.88709,8e-05,14.97431]
[1779285543523,29.66,77104.07,0.3,-0.88709,8e-05,14.97431]
[1779285543623,29.66,77104.03,0.3,-0.88709,8e-05,14.97395]
[1779285549533,29.66,77105.47,0.3,-0.88698,8e-05,14.98528]
[1779285552252,29.66,77103.29,0.3,-0.88716,8e-05,14.96771]
[1779285552270,29.66,77103.29,0.3,-0.88716,8e-05,14.96771]
[1779285552905,29.66,77103.29,0.3,-0.88716,8e-05,14.96771]
[1779285553022,29.66,77103.29,0.3,-0.88716,8e-05,14.96771]
[1779285553087,29.66,77094.69,0.3,-0.88786,8e-05,14.89888]
[1779285558596,29.66,77092.88,0.3,-0.88801,8e-05,14.8848]
[1779285560802,29.66,77094.56,0.3,-0.88787,8e-05,14.89835]
[1779285561025,29.66,77094.56,0.3,-0.88787,8e-05,14.89835]
[1779285561039,29.66,77102.88,0.3,-0.88718,8e-05,14.96504]
[1779285561307,29.66,77102.88,0.3,-0.88718,8e-05,14.96504]
[1779285561523,29.66,77102.88,0.3,-0.88718,8e-05,14.96504]
[1779285562624,29.66,77107.76,0.3,-0.88678,8e-05,15.00414]
[1779285565645,29.66,77104.01,0.3,-0.88709,8e-05,14.97385]
[1779285566263,29.66,77104.01,0.3,-0.88709,8e-05,14.97385]
[1779285566273,29.66,77104.01,0.3,-0.88709,8e-05,14.97385]
[1779285568727,29.66,77104.33,0.3,-0.88707,8e-05,14.97632]
[1779285568769,29.66,77104.33,0.3,-0.88707,8e-05,14.97632]
[1779285568828,29.66,77102.39,0.3,-0.88723,8e-05,14.9607]
[1779285571420,29.66,77100.63,0.3,-0.88737,8e-05,14.94658]
[1779285571521,29.66,77100.63,0.3,-0.88737,8e-05,14.94658]
[1779285571687,29.66,77096.56,0.3,-0.88773,8e-05,14.9105]
[1779285572694,29.66,77084.64,0.3,-0.88871,8e-05,14.81518]
[1779285573701,29.66,77075.84,0.3,-0.88943,8e-05,14.7446]
[1779285574708,29.66,77091.41,0.3,-0.88816,8e-05,14.86878]
[1779285575715,29.66,77094.63,0.3,-0.8879,8e-05,14.89449]
[1779285576467,29.66,77094.63,0.3,-0.8879,8e-05,14.89449]
[1779285576473,29.66,77094.63,0.3,-0.8879,8e-05,14.89449]
[1779285576627,29.66,77094.63,0.3,-0.8879,8e-05,14.89449]
[1779285576722,29.66,77098.57,0.3,-0.88757,8e-05,14.92592]
[1779285577728,29.66,77102.84,0.3,-0.88722,8e-05,14.96019]
[1779285578753,29.66,77102.84,0.3,-0.88722,8e-05,14.96019]
[1779285578770,29.66,77102.84,0.3,-0.88722,8e-05,14.96019]
[1779285579676,29.66,77104.83,0.3,-0.88706,8e-05,14.97616]
[1779285579770,29.66,77104.83,0.3,-0.88706,8e-05,14.97616]
[1779285579775,29.66,77107.11,0.3,-0.88687,8e-05,14.99441]
[1779285582987,29.66,77106.35,0.3,-0.88693,8e-05,14.98817]
[1779285583025,29.66,77106.35,0.3,-0.88693,8e-05,14.98817]
[1779285583037,29.66,77111.3,0.3,-0.88652,8e-05,15.02775]
[1779285585788,29.66,77116.68,0.3,-0.88608,8e-05,15.07071]
[1779285586795,29.66,77130.12,0.3,-0.88496,8e-05,15.17871]
[1779285588177,29.66,77130.12,0.3,-0.88496,8e-05,15.17871]
[1779285588269,29.66,77130.12,0.3,-0.88496,8e-05,15.17871]
[1779285588268,29.66,77131.46,0.3,-0.88485,8e-05,15.1894]
[1779285588810,29.66,77130.99,0.3,-0.88489,8e-05,15.18562]
[1779285590023,29.66,77130.99,0.3,-0.88489,8e-05,15.18562]
[1779285590271,29.66,77130.99,0.3,-0.88489,8e-05,15.18562]
[1779285595165,29.66,77131.6,0.3,-0.88485,8e-05,15.18954]
[1779285595270,29.66,77131.6,0.3,-0.88485,8e-05,15.18954]
[1779285595216,29.66,77133.04,0.3,-0.88473,8e-05,15.20096]
[1779285595713,29.66,77133.04,0.3,-0.88473,8e-05,15.20096]
[1779285595772,29.66,77133.04,0.3,-0.88473,8e-05,15.20096]
[1779285595861,29.66,77133.5,0.3,-0.88469,8e-05,15.20446]
[1779285596868,29.66,77136.87,0.3,-0.88441,8e-05,15.23141]
[1779285597812,29.66,77136.87,0.3,-0.88441,8e-05,15.23141]
[1779285598022,29.66,77136.87,0.3,-0.88441,8e-05,15.23141]
[1779285600897,29.66,77146.13,0.3,-0.88364,8e-05,15.30534]
[1779285601903,29.66,77147.66,0.3,-0.88352,8e-05,15.31703]
[1779285602397,29.66,77147.66,0.3,-0.88352,8e-05,15.31703]
[1779285602532,29.66,77147.66,0.3,-0.88352,8e-05,15.31703]
[1779285603274,29.66,77147.66,0.3,-0.88352,8e-05,15.31703]
[1779285602910,29.66,77147.6,0.3,-0.88353,8e-05,15.31614]
[1779285603523,29.66,77147.6,0.3,-0.88353,8e-05,15.31614]
[1779285603917,29.65,77143.2,0.3,-0.8839,8e-05,15.28021]
[1779285604924,29.65,77139.9,0.3,-0.88418,8e-05,15.25324]
[1779285605967,29.65,77139.9,0.3,-0.88418,8e-05,15.25324]
[1779285606526,29.65,77141.44,0.3,-0.88406,8e-05,15.26536]
[1779285606938,29.65,77141.3,0.3,-0.88407,8e-05,15.26392]
[1779285607356,29.65,77141.3,0.3,-0.88407,8e-05,15.26392]
[1779285607527,29.65,77141.3,0.3,-0.88407,8e-05,15.26392]
[1779285607947,29.65,77136.3,0.3,-0.8845,8e-05,15.22327]
[1779285608955,29.65,77133.1,0.3,-0.88477,8e-05,15.19724]
[1779285609962,29.65,77145.6,0.3,-0.88372,8e-05,15.29787]
[1779285610825,29.65,77145.6,0.3,-0.88372,8e-05,15.29787]
[1779285611024,29.65,77145.6,0.3,-0.88372,8e-05,15.29787]
[1779285611032,29.65,77149.59,0.3,-0.88339,8e-05,15.32972]
[1779285614507,29.65,77150.47,0.3,-0.88332,8e-05,15.33556]
[1779285614526,29.65,77150.47,0.3,-0.88332,8e-05,15.33556]
[1779285617011,29.65,77163.54,0.3,-0.88223,9e-05,15.43993]
[1779285618018,29.65,77170.2,0.3,-0.88167,9e-05,15.49353]
[1779285619025,29.65,77173.33,0.3,-0.8814,9e-05,15.51849]
[1779285620038,29.65,77176.39,0.3,-0.88115,9e-05,15.54285]
[1779285622051,29.65,77188.53,0.3,-0.88011,9e-05,15.64102]
[1779285623058,29.65,77193.02,0.3,-0.87972,9e-05,15.67729]
[1779285624296,29.65,77193.02,0.3,-0.87972,9e-05,15.67729]
[1779285624532,29.65,77193.02,0.3,-0.87973,9e-05,15.67699]
[1779285627088,29.64,77177.97,0.3,-0.88103,9e-05,15.55353]
[1779285628095,29.64,77175.91,0.3,-0.88122,9e-05,15.53633]
[1779285628739,29.64,77175.91,0.3,-0.88122,9e-05,15.53633]
[1779285629102,29.64,77168.68,0.3,-0.88184,9e-05,15.47724]
[1779285631116,29.64,77169.76,0.3,-0.88178,9e-05,15.48132]
[1779285632513,29.64,77170.93,0.3,-0.88169,9e-05,15.49018]
[1779285632526,29.64,77170.93,0.3,-0.88169,9e-05,15.49018]
[1779285633130,29.64,77175.32,0.3,-0.88132,9e-05,15.52535]
[1779285634138,29.64,77178.25,0.3,-0.88107,9e-05,15.54863]
[1779285637158,29.64,77169.11,0.3,-0.88187,9e-05,15.47296]
[1779285638165,29.64,77165.96,0.3,-0.88214,9e-05,15.44701]
[1779285638770,29.64,77165.96,0.3,-0.88214,9e-05,15.44701]
[1779285639024,29.64,77165.96,0.3,-0.88214,9e-05,15.44701]
[1779285642193,29.63,77168.89,0.3,-0.88194,9e-05,15.46609]
[1779285643200,29.63,77163.3,0.3,-0.88246,9e-05,15.4171]
[1779285644207,29.62,77153.3,0.3,-0.88337,8e-05,15.3305]
[1779285645214,29.62,77159.86,0.3,-0.88282,8e-05,15.38318]
[1779285646126,29.62,77159.86,0.3,-0.88282,8e-05,15.38318]
[1779285646271,29.62,77159.86,0.3,-0.88282,8e-05,15.38318]
[1779285646288,29.62,77165.9,0.3,-0.88231,9e-05,15.43159]
[1779285647735,29.62,77166.88,0.3,-0.88223,9e-05,15.43894]
[1779285647770,29.62,77166.88,0.3,-0.88223,9e-05,15.43894]
[1779285650249,29.61,77159.07,0.3,-0.88291,8e-05,15.37474]
[1779285651256,29.61,77162.75,0.3,-0.8826,9e-05,15.40432]
[1779285651653,29.61,77162.75,0.3,-0.8826,9e-05,15.40432]
[1779285651770,29.61,77162.75,0.3,-0.8826,9e-05,15.40432]
[1779285657298,29.61,77164.46,0.3,-0.88249,9e-05,15.41497]
[1779285657533,29.61,77164.46,0.3,-0.88249,9e-05,15.41497]
[1779285657772,29.61,77164.46,0.3,-0.88249,9e-05,15.41497]
[1779285659328,29.61,77189.39,0.3,-0.88036,9e-05,15.61622]
[1779285660335,29.61,77190.19,0.3,-0.8803,9e-05,15.62236]
[1779285662350,29.61,77197.17,0.3,-0.8797,9e-05,15.6786]
[1779285662703,29.61,77197.17,0.3,-0.8797,9e-05,15.6786]
[1779285663357,29.61,77201.13,0.3,-0.87936,9e-05,15.71059]
[1779285664253,29.61,77201.13,0.3,-0.87936,9e-05,15.71059]
[1779285664578,29.61,77201.73,0.3,-0.87931,9e-05,15.71517]
[1779285664771,29.61,77201.73,0.3,-0.87931,9e-05,15.71517]
[1779285665724,29.61,77198.37,0.3,-0.87961,9e-05,15.68746]
[1779285667385,29.61,77193.39,0.3,-0.88004,9e-05,15.64634]
[1779285672420,29.6,77185.61,0.3,-0.88073,9e-05,15.58182]
[1779285674369,29.6,77185.61,0.3,-0.88073,9e-05,15.58182]
[1779285673427,29.6,77185.28,0.3,-0.88076,9e-05,15.57898]
[1779285674526,29.6,77185.28,0.3,-0.88076,9e-05,15.57898]
[1779285677456,29.6,77178.21,0.3,-0.88137,9e-05,15.52089]
[1779285678462,29.6,77165.3,0.3,-0.88248,9e-05,15.41585]
[1779285679782,29.6,77165.3,0.3,-0.88248,9e-05,15.41585]
[1779285680380,29.6,77165.3,0.3,-0.88248,9e-05,15.41585]
[1779285679839,29.6,77160.83,0.3,-0.88286,8e-05,15.37904]
[1779285680509,29.6,77160.83,0.3,-0.88286,8e-05,15.37904]
[1779285680518,29.6,77154.54,0.3,-0.8834,8e-05,15.32758]
[1779285681484,29.6,77141.93,0.3,-0.88447,8e-05,15.22519]
[1779285682491,29.6,77139.61,0.3,-0.88467,8e-05,15.20605]
[1779285684195,29.6,77139.61,0.3,-0.88467,8e-05,15.20605]
[1779285684252,29.6,77141.4,0.3,-0.88453,8e-05,15.21978]
[1779285684518,29.6,77141.4,0.3,-0.88453,8e-05,15.21978]
[1779285686519,29.6,77128.78,0.3,-0.8856,8e-05,15.11714]
[1779285687526,29.6,77124.96,0.3,-0.88592,8e-05,15.08612]
[1779285689027,29.6,77124.96,0.3,-0.88592,8e-05,15.08612]
[1779285689270,29.6,77124.96,0.3,-0.88592,8e-05,15.08612]
[1779285690535,29.6,77125.72,0.3,-0.88586,8e-05,15.09189]
[1779285690547,29.6,77126.88,0.3,-0.88576,8e-05,15.10104]
[1779285691554,29.6,77129.83,0.3,-0.88554,8e-05,15.12113]
[1779285696868,29.6,77128.94,0.3,-0.88563,8e-05,15.11301]
[1779285697021,29.6,77128.94,0.3,-0.88563,8e-05,15.11301]
[1779285703291,29.59,77127.37,0.3,-0.88577,8e-05,15.09907]
[1779285703521,29.59,77126.16,0.3,-0.88588,8e-05,15.08893]
[1779285704646,29.59,77123.07,0.3,-0.88614,8e-05,15.06383]
[1779285705627,29.59,77123.07,0.3,-0.88614,8e-05,15.06383]
[1779285705770,29.59,77123.07,0.3,-0.88614,8e-05,15.06383]
[1779285707667,29.59,77131.06,0.3,-0.88547,8e-05,15.12777]
[1779285708526,29.59,77131.06,0.3,-0.88547,8e-05,15.12777]
[1779285708674,29.59,77132.87,0.3,-0.88532,8e-05,15.14211]
[1779285709564,29.59,77132.87,0.3,-0.88532,8e-05,15.14211]
[1779285709769,29.59,77132.87,0.3,-0.88532,8e-05,15.14211]
[1779285716735,29.59,77127.85,0.3,-0.88577,8e-05,15.09927]
[1779285718320,29.59,77127.85,0.3,-0.88577,8e-05,15.09927]
[1779285718370,29.59,77126.81,0.3,-0.88586,8e-05,15.09047]
[1779285718520,29.59,77126.81,0.3,-0.88586,8e-05,15.09047]
[1779285721770,29.59,77135.97,0.3,-0.8851,8e-05,15.16369]
[1779285723784,29.59,77134.84,0.3,-0.8852,8e-05,15.15391]
[1779285725270,29.59,77134.84,0.3,-0.8852,8e-05,15.15391]
[1779285730833,29.58,77144.21,0.3,-0.88444,8e-05,15.22772]
[1779285732315,29.58,77144.21,0.3,-0.88444,8e-05,15.22772]
[1779285732371,29.58,77147.33,0.3,-0.88418,8e-05,15.25246]
[1779285732521,29.58,77147.33,0.3,-0.88418,8e-05,15.25246]
[1779285735868,29.58,77153.37,0.3,-0.88368,8e-05,15.30036]
[1779285739896,29.58,77155.75,0.3,-0.88349,8e-05,15.31799]
[1779285742011,29.58,77153.15,0.3,-0.88372,8e-05,15.29651]
[1779285744522,29.58,77148.18,0.3,-0.88415,8e-05,15.25515]
[1779285746226,29.58,77148.99,0.3,-0.88409,8e-05,15.26136]
[1779285746269,29.58,77148.99,0.3,-0.88409,8e-05,15.26136]
[1779285746326,29.58,77149.21,0.3,-0.88407,8e-05,15.26252]
[1779285746946,29.58,77154.36,0.3,-0.88364,8e-05,15.30419]
[1779285751188,29.57,77154.97,0.3,-0.8836,8e-05,15.30806]
[1779285751274,29.57,77154.97,0.3,-0.8836,8e-05,15.30806]
[1779285753994,29.57,77147.24,0.3,-0.88429,8e-05,15.24049]
[1779285755752,29.57,77145.34,0.3,-0.88446,8e-05,15.22453]
[1779285755770,29.57,77145.34,0.3,-0.88446,8e-05,15.22453]
[1779285757015,29.57,77136.07,0.3,-0.88524,8e-05,15.14942]
[1779285757791,29.57,77136.07,0.3,-0.88524,8e-05,15.14942]
[1779285758026,29.57,77136.07,0.3,-0.88524,8e-05,15.14942]
[1779285758176,29.57,77136.07,0.3,-0.88524,8e-05,15.14942]
[1779285758271,29.57,77136.07,0.3,-0.88524,8e-05,15.14942]
[1779285758277,29.57,77135.11,0.3,-0.88533,8e-05,15.14107]
[1779285759029,29.57,77125.75,0.3,-0.88611,8e-05,15.06559]
[1779285760036,29.57,77119.72,0.3,-0.88661,8e-05,15.01662]
[1779285762050,29.57,77129.02,0.3,-0.88584,8e-05,15.09137]
[1779285763057,29.57,77132.66,0.3,-0.88554,8e-05,15.12053]
[1779285765071,29.57,77125.62,0.3,-0.88613,8e-05,15.06333]
[1779285767133,29.57,77128.52,0.3,-0.88589,8e-05,15.08654]
[1779285767270,29.57,77128.52,0.3,-0.88589,8e-05,15.08654]
[1779285772120,29.57,77113.0,0.3,-0.88719,8e-05,14.96063]
[1779285773127,29.57,77111.83,0.3,-0.88729,8e-05,14.95121]
[1779285776347,29.57,77109.12,0.3,-0.88751,8e-05,14.92943]
[1779285776523,29.57,77110.52,0.3,-0.8874,8e-05,14.94069]
[1779285777155,29.57,77115.53,0.3,-0.88698,8e-05,14.98096]
[1779285779888,29.57,77113.8,0.3,-0.88713,8e-05,14.96687]
[1779285780023,29.57,77113.8,0.3,-0.88713,8e-05,14.96687]
[1779285781156,29.57,77113.21,0.3,-0.88718,8e-05,14.96206]
[1779285781269,29.57,77113.21,0.3,-0.88718,8e-05,14.96206]
[1779285781317,29.57,77116.43,0.3,-0.88691,8e-05,14.98789]
[1779285785434,29.57,77118.15,0.3,-0.88677,8e-05,15.00136]
[1779285785520,29.57,77117.77,0.3,-0.88681,8e-05,14.99817]
[1779285791393,29.57,77122.21,0.3,-0.88644,8e-05,15.03313]
[1779285791521,29.57,77120.11,0.3,-0.88662,8e-05,15.01602]
[1779285793710,29.57,77122.26,0.3,-0.88645,8e-05,15.03295]
[1779285793770,29.57,77122.26,0.3,-0.88645,8e-05,15.03295]
[1779285794275,29.56,77121.62,0.3,-0.8865,8e-05,15.02759]
[1779285797886,29.56,77117.12,0.3,-0.88688,8e-05,14.99081]
[1779285798022,29.56,77117.12,0.3,-0.88688,8e-05,14.99081]
[1779285801324,29.56,77109.15,0.3,-0.88755,8e-05,14.92614]
[1779285802658,29.56,77107.75,0.3,-0.88767,8e-05,14.91482]
[1779285802773,29.56,77107.75,0.3,-0.88767,8e-05,14.91482]
[1779285803086,29.56,77107.75,0.3,-0.88767,8e-05,14.91482]
[1779285803269,29.56,77107.75,0.3,-0.88767,8e-05,14.91482]
[1779285803338,29.56,77108.68,0.3,-0.88759,8e-05,14.92224]
[1779285806359,29.56,77100.9,0.3,-0.88823,8e-05,14.85954]
[1779285808373,29.56,77105.69,0.3,-0.88784,8e-05,14.89794]
[1779285809756,29.56,77106.01,0.3,-0.88781,8e-05,14.90045]
[1779285809773,29.56,77106.01,0.3,-0.88781,8e-05,14.90045]
[1779285815508,29.56,77102.57,0.3,-0.88812,8e-05,14.8691]
[1779285815522,29.56,77099.91,0.3,-0.88834,8e-05,14.84772]
[1779285815609,29.56,77099.91,0.3,-0.88834,8e-05,14.84772]
[1779285815795,29.56,77099.91,0.3,-0.88834,8e-05,14.84772]
[1779285816429,29.56,77100.86,0.3,-0.88826,8e-05,14.85535]
[1779285821141,29.56,77098.65,0.3,-0.88846,8e-05,14.83655]
[1779285821271,29.56,77098.65,0.3,-0.88846,8e-05,14.83655]
[1779285823478,29.56,77115.94,0.3,-0.88704,8e-05,14.97472]
[1779285824191,29.56,77115.94,0.3,-0.88704,8e-05,14.97472]
[1779285824274,29.56,77115.94,0.3,-0.88704,8e-05,14.97472]
[1779285824485,29.56,77116.82,0.3,-0.88696,8e-05,14.98165]
[1779285825328,29.56,77116.82,0.3,-0.88696,8e-05,14.98165]
[1779285825520,29.56,77116.82,0.3,-0.88696,8e-05,14.98165]
[1779285825492,29.56,77117.08,0.3,-0.88694,8e-05,14.98358]
[1779285827506,29.56,77127.57,0.3,-0.88607,8e-05,15.06769]
[1779285828513,29.56,77120.13,0.3,-0.8867,8e-05,15.00748]
[1779285829520,29.56,77115.08,0.3,-0.88712,8e-05,14.96663]
[1779285830952,29.56,77113.49,0.3,-0.88725,8e-05,14.9537]
[1779285831021,29.56,77113.49,0.3,-0.88725,8e-05,14.9537]
[1779285835015,29.56,77114.45,0.3,-0.88718,8e-05,14.96103]
[1779285835022,29.56,77114.45,0.3,-0.88718,8e-05,14.96103]
[1779285835071,29.56,77113.11,0.3,-0.88729,8e-05,14.9501]
[1779285837576,29.56,77106.53,0.3,-0.88784,8e-05,14.89681]
[1779285838766,29.56,77106.53,0.3,-0.88784,8e-05,14.89681]
[1779285839020,29.56,77106.53,0.3,-0.88784,8e-05,14.89681]
[1779285841604,29.56,77115.33,0.3,-0.88711,8e-05,14.96727]
[1779285842754,29.56,77115.33,0.3,-0.88711,8e-05,14.96727]
[1779285842771,29.56,77115.33,0.3,-0.88711,8e-05,14.96727]
[1779285843195,29.56,77115.33,0.3,-0.88711,8e-05,14.96727]
[1779285843274,29.56,77115.33,0.3,-0.88711,8e-05,14.96727]
[1779285843306,29.56,77118.4,0.3,-0.88686,8e-05,14.99158]
[1779285848652,29.55,77119.67,0.3,-0.88677,8e-05,15.0007]
[1779285850667,29.55,77111.18,0.3,-0.88748,8e-05,14.93193]
[1779285851674,29.55,77103.41,0.3,-0.88812,8e-05,14.86938]
[1779285852626,29.55,77103.41,0.3,-0.88812,8e-05,14.86938]
[1779285852771,29.55,77103.41,0.3,-0.88812,8e-05,14.86938]
[1779285852853,29.55,77106.43,0.3,-0.88787,8e-05,14.89359]
[1779285854694,29.55,77111.17,0.3,-0.88748,8e-05,14.93152]
[1779285857716,29.55,77117.7,0.3,-0.88694,8e-05,14.98367]
[1779285858630,29.55,77117.7,0.3,-0.88694,8e-05,14.98367]
[1779285858770,29.55,77117.7,0.3,-0.88694,8e-05,14.98367]
[1779285860737,29.55,77115.65,0.3,-0.88712,8e-05,14.96673]
[1779285860772,29.55,77115.65,0.3,-0.88712,8e-05,14.96673]
[1779285860800,29.55,77115.97,0.3,-0.88709,8e-05,14.96912]
[1779285861668,29.55,77115.97,0.3,-0.88709,8e-05,14.96912]
[1779285861771,29.55,77115.97,0.3,-0.88709,8e-05,14.96912]
[1779285865704,29.55,77117.77,0.3,-0.88695,8e-05,14.98279]
[1779285865770,29.55,77117.77,0.3,-0.88695,8e-05,14.98279]
[1779285865992,29.55,77117.77,0.3,-0.88695,8e-05,14.98279]
[1779285866021,29.55,77117.77,0.3,-0.88695,8e-05,14.98279]
[1779285866094,29.55,77120.44,0.3,-0.88673,8e-05,15.00408]
[1779285871156,29.55,77125.61,0.3,-0.88634,8e-05,15.04095]
[1779285872332,29.55,77125.61,0.3,-0.88634,8e-05,15.04095]
[1779285872524,29.55,77125.61,0.3,-0.88634,8e-05,15.04095]
[1779285872371,29.55,77132.59,0.3,-0.88576,8e-05,15.09658]
[1779285876342,29.55,77129.61,0.3,-0.88602,8e-05,15.07184]
[1779285876522,29.55,77129.61,0.3,-0.88602,8e-05,15.07184]
[1779285876443,29.55,77126.77,0.3,-0.88626,8e-05,15.04836]
[1779285878978,29.55,77126.8,0.3,-0.88626,8e-05,15.04834]
[1779285879019,29.55,77126.8,0.3,-0.88626,8e-05,15.04834]
[1779285884906,29.54,77117.61,0.3,-0.88704,8e-05,14.97279]
[1779285886083,29.54,77117.61,0.3,-0.88704,8e-05,14.97279]
[1779285886271,29.54,77117.61,0.3,-0.88704,8e-05,14.97279]
[1779285886761,29.54,77116.49,0.3,-0.88714,8e-05,14.96345]
[1779285886769,29.54,77116.49,0.3,-0.88714,8e-05,14.96345]
[1779285887039,29.54,77118.98,0.3,-0.88693,8e-05,14.98349]
[1779285892072,29.54,77116.04,0.3,-0.88718,8e-05,14.95918]
[1779285892271,29.54,77116.04,0.3,-0.88718,8e-05,14.95918]
[1779285894026,29.54,77117.42,0.3,-0.88707,8e-05,14.96998]
[1779285894269,29.54,77117.42,0.3,-0.88707,8e-05,14.96998]
[1779285894366,29.54,77117.51,0.3,-0.88707,8e-05,14.97035]
[1779285895939,29.54,77118.28,0.3,-0.88701,8e-05,14.97654]
[1779285896021,29.54,77118.28,0.3,-0.88701,8e-05,14.97654]
[1779285897573,29.54,77120.43,0.3,-0.88683,8e-05,14.99367]
[1779285896994,29.54,77127.49,0.3,-0.88624,8e-05,15.05035]
[1779285897770,29.54,77127.49,0.3,-0.88624,8e-05,15.05035]
[1779285897997,29.54,77129.83,0.3,-0.88605,8e-05,15.06901]
[1779285900019,29.54,77131.62,0.3,-0.88591,8e-05,15.08284]
[1779285901120,29.54,77131.62,0.3,-0.88591,8e-05,15.08284]
[1779285901274,29.54,77131.62,0.3,-0.88591,8e-05,15.08284]
[1779285906294,29.54,77132.36,0.3,-0.88586,8e-05,15.08724]
[1779285906535,29.54,77132.36,0.3,-0.88586,8e-05,15.08724]
[1779285906664,29.54,77132.88,0.3,-0.88583,8e-05,15.09082]
[1779285906773,29.54,77132.88,0.3,-0.88583,8e-05,15.09082]
[1779285907588,29.54,77133.48,0.3,-0.88578,8e-05,15.09534]
[1779285911092,29.54,77128.59,0.3,-0.8862,8e-05,15.05488]
[1779285911839,29.54,77128.59,0.3,-0.8862,8e-05,15.05488]
[1779285912024,29.54,77128.59,0.3,-0.8862,8e-05,15.05488]
[1779285912491,29.54,77128.59,0.3,-0.8862,8e-05,15.05488]
[1779285912521,29.54,77128.59,0.3,-0.8862,8e-05,15.05488]
[1779285912584,29.54,77124.7,0.3,-0.88653,8e-05,15.02294]
[1779285913292,29.54,77124.7,0.3,-0.88653,8e-05,15.02294]
[1779285913520,29.54,77124.7,0.3,-0.88653,8e-05,15.02294]
[1779285913621,29.53,77119.75,0.3,-0.88694,8e-05,14.98284]
[1779285915865,29.53,77116.59,0.3,-0.88721,8e-05,14.95723]
[1779285916023,29.53,77116.59,0.3,-0.88721,8e-05,14.95723]
[1779285916136,29.53,77116.16,0.3,-0.88724,8e-05,14.95362]
[1779285918616,29.53,77116.1,0.3,-0.88725,8e-05,14.953]
[1779285918772,29.53,77115.22,0.3,-0.88732,8e-05,14.94579]
[1779285922975,29.53,77117.13,0.3,-0.88717,8e-05,14.96069]
[1779285923020,29.53,77117.13,0.3,-0.88717,8e-05,14.96069]
[1779285923258,29.53,77117.13,0.3,-0.88717,8e-05,14.96069]
[1779285923272,29.53,77117.13,0.3,-0.88717,8e-05,14.96069]
[1779285923359,29.53,77116.58,0.3,-0.88722,8e-05,14.95597]
[1779285926601,29.53,77114.6,0.3,-0.88739,8e-05,14.93974]
[1779285926770,29.53,77115.55,0.3,-0.88731,8e-05,14.94725]
[1779285930205,29.53,77114.94,0.3,-0.88737,8e-05,14.94189]
[1779285930271,29.53,77114.94,0.3,-0.88737,8e-05,14.94189]
[1779285930302,29.53,77114.91,0.3,-0.88737,8e-05,14.94151]
[1779285933120,29.53,77115.4,0.3,-0.88735,8e-05,14.94171]
[1779285933273,29.53,77115.4,0.3,-0.88735,8e-05,14.94171]
[1779285933336,29.53,77122.96,0.3,-0.88673,8e-05,15.00244]
[1779285934220,29.53,77122.96,0.3,-0.88673,8e-05,15.00244]
[1779285934272,29.53,77122.96,0.3,-0.88673,8e-05,15.00244]
[1779285934368,29.53,77125.45,0.3,-0.88652,8e-05,15.02228]
[1779285938731,29.53,77124.0,0.3,-0.88665,8e-05,15.00965]
[1779285939302,29.53,77115.73,0.3,-0.88734,8e-05,14.94286]
[1779285940195,29.53,77115.73,0.3,-0.88734,8e-05,14.94286]
[1779285940272,29.53,77115.73,0.3,-0.88734,8e-05,14.94286]
[1779285940310,29.53,77107.8,0.3,-0.888,8e-05,14.87899]
[1779285941317,29.53,77092.89,0.3,-0.88923,8e-05,14.75891]
[1779285942324,29.53,77091.2,0.3,-0.88937,8e-05,14.74497]
[1779285945985,29.53,77091.69,0.3,-0.88934,8e-05,14.7478]
[1779285946521,29.53,77091.69,0.3,-0.88934,8e-05,14.7478]
[1779285952394,29.52,77088.09,0.3,-0.88967,8e-05,14.71642]
[1779285952702,29.52,77088.09,0.3,-0.88967,8e-05,14.71642]
[1779285952772,29.52,77088.09,0.3,-0.88967,8e-05,14.71642]
[1779285953401,29.52,77086.48,0.3,-0.8898,8e-05,14.70321]
[1779285955415,29.52,77077.18,0.3,-0.89056,8e-05,14.62827]
[1779285956529,29.52,77077.18,0.3,-0.89056,8e-05,14.62827]
[1779285957429,29.52,77058.01,0.3,-0.89212,8e-05,14.47517]
[1779285958436,29.52,77051.86,0.3,-0.89262,8e-05,14.42561]
[1779285959444,29.52,77056.76,0.3,-0.89222,8e-05,14.46448]
[1779285961458,29.52,77063.36,0.3,-0.89169,8e-05,14.51694]
[1779285964479,29.52,77042.17,0.3,-0.8934,8e-05,14.34789]
[1779285965486,29.52,77041.44,0.3,-0.89346,8e-05,14.34208]
[1779285967286,29.52,77040.34,0.3,-0.89354,8e-05,14.33336]
[1779285967521,29.52,77040.34,0.3,-0.89354,8e-05,14.33336]
[1779285970521,29.52,77047.5,0.3,-0.89297,8e-05,14.39027]
[1779285971593,29.52,77047.5,0.3,-0.89297,8e-05,14.39027]
[1779285971688,29.52,77045.64,0.3,-0.89312,8e-05,14.37547]
[1779285971770,29.52,77045.64,0.3,-0.89312,8e-05,14.37547]
[1779285972535,29.52,77051.28,0.3,-0.89267,8e-05,14.4203]
[1779285974550,29.52,77074.61,0.3,-0.89079,8e-05,14.60621]
[1779285975641,29.52,77074.61,0.3,-0.89079,8e-05,14.60621]
[1779285975666,29.52,77078.0,0.3,-0.89052,8e-05,14.63306]
[1779285977570,29.52,77082.33,0.3,-0.89017,8e-05,14.66711]
[1779285982605,29.52,77085.72,0.3,-0.88991,8e-05,14.69247]
[1779285984619,29.52,77080.16,0.3,-0.89037,8e-05,14.64722]
[1779285987640,29.51,77075.02,0.3,-0.8908,8e-05,14.60509]
[1779285992677,29.51,77068.98,0.3,-0.89132,8e-05,14.55216]
[1779285993684,29.51,77077.64,0.3,-0.89062,8e-05,14.62129]
[1779285994691,29.51,77080.3,0.3,-0.89041,8e-05,14.64241]
[1779285995624,29.51,77080.3,0.3,-0.89041,8e-05,14.64241]
[1779285995698,29.51,77084.67,0.3,-0.89005,8e-05,14.67719]
[1779285998962,29.51,77084.97,0.3,-0.89003,8e-05,14.67909]
[1779285999020,29.51,77084.97,0.3,-0.89003,8e-05,14.67909]
[1779285999121,29.51,77078.45,0.3,-0.89057,8e-05,14.62668]
[1779286000733,29.51,77077.74,0.3,-0.89063,8e-05,14.6207]
[1779286003044,29.51,77078.0,0.3,-0.89061,8e-05,14.62261]
[1779286003269,29.51,77078.0,0.3,-0.89061,8e-05,14.62261]
[1779286003370,29.51,77075.21,0.3,-0.89084,8e-05,14.59999]
[1779286005767,29.51,77079.91,0.3,-0.89046,8e-05,14.63723]
[1779286007774,29.51,77081.91,0.3,-0.8903,8e-05,14.65301]
[1779286009876,29.51,77081.74,0.3,-0.89032,8e-05,14.65116]
[1779286010024,29.51,77081.74,0.3,-0.89032,8e-05,14.65116]
[1779286010125,29.51,77079.22,0.3,-0.89053,8e-05,14.63076]
[1779286010779,29.51,77079.22,0.3,-0.89053,8e-05,14.63076]
[1779286011021,29.51,77079.22,0.3,-0.89053,8e-05,14.63076]
[1779286011117,29.51,77083.83,0.3,-0.89015,8e-05,14.66743]
[1779286011810,29.51,77094.29,0.3,-0.8893,8e-05,14.75095]
[1779286012817,29.51,77096.0,0.3,-0.88917,8e-05,14.76426]
[1779286017279,29.51,77099.84,0.3,-0.88886,8e-05,14.79387]
[1779286017521,29.51,77099.84,0.3,-0.88886,8e-05,14.79387]
[1779286017622,29.51,77100.29,0.3,-0.88883,8e-05,14.79665]
[1779286018072,29.51,77100.29,0.3,-0.88883,8e-05,14.79665]
[1779286018271,29.51,77100.29,0.3,-0.88883,8e-05,14.79665]
[1779286022052,29.5,77103.52,0.3,-0.88858,8e-05,14.82136]
[1779286022270,29.5,77103.52,0.3,-0.88858,8e-05,14.82136]
[1779286022401,29.5,77103.52,0.3,-0.88858,8e-05,14.82136]
[1779286022528,29.5,77103.52,0.3,-0.88858,8e-05,14.82136]
[1779286022628,29.5,77103.75,0.3,-0.88857,8e-05,14.82232]
[1779286026926,29.5,77095.83,0.3,-0.88924,8e-05,14.75695]
[1779286028503,29.5,77095.83,0.3,-0.88924,8e-05,14.75695]
[1779286028540,29.5,77088.41,0.3,-0.88986,8e-05,14.69684]
[1779286029067,29.5,77088.41,0.3,-0.88986,8e-05,14.69684]
[1779286030402,29.5,77089.49,0.3,-0.88977,8e-05,14.70549]
[1779286030643,29.5,77089.49,0.3,-0.88977,8e-05,14.70549]
[1779286030708,29.5,77088.87,0.3,-0.88983,8e-05,14.69989]
[1779286030944,29.5,77080.25,0.3,-0.89053,8e-05,14.63088]
[1779286032209,29.5,77080.25,0.3,-0.89053,8e-05,14.63088]
[1779286032272,29.5,77080.25,0.3,-0.89053,8e-05,14.63088]
[1779286032310,29.5,77077.74,0.3,-0.89073,8e-05,14.61061]
[1779286034982,29.5,77084.22,0.3,-0.89021,8e-05,14.66198]
[1779286036086,29.5,77084.22,0.3,-0.89021,8e-05,14.66198]
[1779286036271,29.5,77084.22,0.3,-0.89021,8e-05,14.66198]
[1779286036381,29.5,77084.22,0.3,-0.89021,8e-05,14.66198]
[1779286036524,29.5,77084.22,0.3,-0.89021,8e-05,14.66198]
[1779286036590,29.5,77082.73,0.3,-0.89034,8e-05,14.64957]
[1779286040038,29.5,77078.7,0.3,-0.89067,8e-05,14.61683]
[1779286040127,29.5,77078.7,0.3,-0.89067,8e-05,14.61683]
[1779286040272,29.5,77078.7,0.3,-0.89067,8e-05,14.61683]
[1779286040285,29.5,77076.81,0.3,-0.89083,8e-05,14.60153]
[1779286042037,29.5,77083.33,0.3,-0.8903,8e-05,14.65333]
[1779286044058,29.49,77095.08,0.3,-0.88935,8e-05,14.74695]
[1779286044797,29.49,77095.08,0.3,-0.88935,8e-05,14.74695]
[1779286045037,29.49,77095.08,0.3,-0.88935,8e-05,14.74695]
[1779286045071,29.49,77095.08,0.3,-0.88935,8e-05,14.74695]
[1779286045272,29.49,77095.08,0.3,-0.88935,8e-05,14.74695]
[1779286045371,29.49,77098.99,0.3,-0.88903,8e-05,14.77748]
[1779286048086,29.49,77103.89,0.3,-0.88864,8e-05,14.8159]
[1779286049764,29.49,77103.89,0.3,-0.88864,8e-05,14.8159]
[1779286049771,29.49,77103.87,0.3,-0.88865,8e-05,14.81525]
[1779286050123,29.49,77103.87,0.3,-0.88865,8e-05,14.81525]
[1779286050274,29.49,77103.87,0.3,-0.88865,8e-05,14.81525]
[1779286050354,29.49,77104.41,0.3,-0.88861,8e-05,14.81863]
[1779286053973,29.49,77102.83,0.3,-0.88877,8e-05,14.80155]
[1779286054023,29.49,77102.83,0.3,-0.88877,8e-05,14.80155]
[1779286054233,29.49,77102.83,0.3,-0.88877,8e-05,14.80155]
[1779286054272,29.49,77102.83,0.3,-0.88877,8e-05,14.80155]
[1779286054373,29.49,77095.26,0.3,-0.8894,8e-05,14.73999]
[1779286057997,29.49,77091.77,0.3,-0.8897,8e-05,14.71131]
[1779286058020,29.49,77091.77,0.3,-0.8897,8e-05,14.71131]
[1779286059408,29.49,77092.16,0.3,-0.88967,8e-05,14.71413]
[1779286059530,29.49,77092.16,0.3,-0.88967,8e-05,14.71413]
[1779286059548,29.49,77083.48,0.3,-0.89038,8e-05,14.64409]
[1779286060227,29.49,77083.48,0.3,-0.89038,8e-05,14.64409]
[1779286060271,29.49,77083.48,0.3,-0.89038,8e-05,14.64409]
[1779286060323,29.49,77079.22,0.3,-0.89073,8e-05,14.61001]
[1779286066434,29.49,77081.28,0.3,-0.89057,8e-05,14.62573]
[1779286066529,29.49,77081.28,0.3,-0.89057,8e-05,14.62573]
[1779286066710,29.49,77081.28,0.3,-0.89057,8e-05,14.62573]
[1779286066773,29.49,77081.28,0.3,-0.89057,8e-05,14.62573]
[1779286066576,29.48,77089.12,0.3,-0.88993,8e-05,14.68815]
[1779286067219,29.48,77094.76,0.3,-0.88947,8e-05,14.73337]
[1779286069233,29.48,77097.17,0.3,-0.88928,8e-05,14.75207]
[1779286073035,29.48,77097.82,0.3,-0.88924,8e-05,14.75617]
[1779286073268,29.48,77097.82,0.3,-0.88924,8e-05,14.75617]
[1779286073271,29.48,77097.82,0.3,-0.88924,8e-05,14.75617]
[1779286073531,29.48,77097.82,0.3,-0.88924,8e-05,14.75617]
[1779286073631,29.48,77097.32,0.3,-0.88929,8e-05,14.75141]
[1779286078297,29.48,77101.84,0.3,-0.88893,8e-05,14.78624]
[1779286080397,29.48,77102.09,0.3,-0.88892,8e-05,14.78787]
[1779286080522,29.48,77102.09,0.3,-0.88892,8e-05,14.78787]
[1779286080622,29.48,77101.86,0.3,-0.88894,8e-05,14.78523]
[1779286081105,29.48,77101.86,0.3,-0.88894,8e-05,14.78523]
[1779286081291,29.48,77101.86,0.3,-0.88894,8e-05,14.78523]
[1779286081326,29.48,77107.39,0.3,-0.88849,8e-05,14.82967]
[1779286083340,29.48,77115.34,0.3,-0.88784,8e-05,14.89298]
[1779286084434,29.48,77115.34,0.3,-0.88784,8e-05,14.89298]
[1779286084528,29.48,77115.34,0.3,-0.88784,8e-05,14.89298]
[1779286084576,29.48,77115.02,0.3,-0.88787,8e-05,14.88991]
[1779286090389,29.47,77113.49,0.3,-0.88802,8e-05,14.87576]
[1779286092126,29.47,77113.96,0.3,-0.88798,8e-05,14.87927]
[1779286092271,29.47,77113.96,0.3,-0.88798,8e-05,14.87927]
[1779286092313,29.47,77113.96,0.3,-0.88798,8e-05,14.87927]
[1779286092525,29.47,77113.96,0.3,-0.88798,8e-05,14.87927]
[1779286092621,29.47,77113.77,0.3,-0.888,8e-05,14.87746]
[1779286097949,29.47,77116.97,0.3,-0.88775,8e-05,14.90175]
[1779286098021,29.47,77116.97,0.3,-0.88775,8e-05,14.90175]
[1779286098052,29.47,77116.97,0.3,-0.88775,8e-05,14.90175]
[1779286098273,29.47,77116.97,0.3,-0.88775,8e-05,14.90175]
[1779286098445,29.47,77120.02,0.3,-0.8875,8e-05,14.92599]
[1779286099452,29.47,77123.72,0.3,-0.8872,8e-05,14.95545]
[1779286100459,29.47,77128.18,0.3,-0.88683,8e-05,14.99134]
[1779286101179,29.47,77128.18,0.3,-0.88683,8e-05,14.99134]
[1779286101274,29.47,77128.18,0.3,-0.88683,8e-05,14.99134]
[1779286101566,29.47,77128.18,0.3,-0.88683,8e-05,14.99134]
[1779286101771,29.47,77128.18,0.3,-0.88683,8e-05,14.99134]
[1779286101816,29.47,77132.32,0.3,-0.88648,8e-05,15.02463]
[1779286107763,29.47,77132.46,0.3,-0.88648,8e-05,15.0249]
[1779286107771,29.47,77132.46,0.3,-0.88648,8e-05,15.0249]
[1779286113550,29.47,77136.06,0.3,-0.88621,8e-05,15.04927]
[1779286114559,29.47,77142.98,0.3,-0.88563,8e-05,15.10524]
[1779286115566,29.47,77147.12,0.3,-0.88529,8e-05,15.13829]
[1779286117872,29.47,77150.27,0.3,-0.88503,8e-05,15.1635]
[1779286118020,29.47,77150.27,0.3,-0.88503,8e-05,15.1635]
[1779286118156,29.47,77150.27,0.3,-0.88503,8e-05,15.1635]
[1779286118272,29.47,77150.27,0.3,-0.88503,8e-05,15.1635]
[1779286118587,29.47,77150.84,0.3,-0.88499,8e-05,15.16743]
[1779286121609,29.46,77157.54,0.3,-0.88443,8e-05,15.22074]
[1779286122770,29.46,77157.54,0.3,-0.88443,8e-05,15.22074]
[1779286123021,29.46,77159.21,0.3,-0.8843,8e-05,15.23393]
[1779286123103,29.46,77159.21,0.3,-0.8843,8e-05,15.23393]
[1779286123274,29.46,77159.21,0.3,-0.8843,8e-05,15.23393]
[1779286123623,29.46,77159.11,0.3,-0.88431,8e-05,15.23274]
[1779286128658,29.46,77160.98,0.3,-0.88417,8e-05,15.24574]
[1779286130672,29.46,77150.13,0.3,-0.8851,8e-05,15.15679]
[1779286131010,29.46,77150.13,0.3,-0.8851,8e-05,15.15679]
[1779286131020,29.46,77150.13,0.3,-0.8851,8e-05,15.15679]
[1779286131424,29.46,77150.13,0.3,-0.8851,8e-05,15.15679]
[1779286131521,29.46,77150.13,0.3,-0.8851,8e-05,15.15679]
[1779286131679,29.46,77146.42,0.3,-0.88542,8e-05,15.12637]
[1779286132686,29.46,77142.05,0.3,-0.88579,8e-05,15.09068]
[1779286133671,29.46,77142.05,0.3,-0.88579,8e-05,15.09068]
[1779286133770,29.46,77142.05,0.3,-0.88579,8e-05,15.09068]
[1779286133847,29.46,77136.15,0.3,-0.88628,8e-05,15.0427]
[1779286137170,29.46,77136.72,0.3,-0.88624,8e-05,15.04675]
[1779286137269,29.46,77136.72,0.3,-0.88624,8e-05,15.04675]
[1779286137722,29.46,77136.74,0.3,-0.88624,8e-05,15.04673]
[1779286139106,29.46,77136.23,0.3,-0.88629,8e-05,15.04242]
[1779286139271,29.46,77136.23,0.3,-0.88629,8e-05,15.04242]
[1779286141591,29.46,77138.31,0.3,-0.88612,8e-05,15.05889]
[1779286141750,29.46,77142.1,0.3,-0.8858,8e-05,15.08936]
[1779286141966,29.46,77142.1,0.3,-0.8858,8e-05,15.08936]
[1779286142024,29.46,77142.1,0.3,-0.8858,8e-05,15.08936]
[1779286142525,29.46,77142.1,0.3,-0.8858,8e-05,15.08936]
[1779286142759,29.46,77144.56,0.3,-0.8856,8e-05,15.10904]
[1779286147794,29.45,77139.12,0.3,-0.88607,8e-05,15.06378]
[1779286148106,29.45,77139.12,0.3,-0.88607,8e-05,15.06378]
[1779286148271,29.45,77139.12,0.3,-0.88607,8e-05,15.06378]
[1779286148801,29.45,77142.99,0.3,-0.88574,8e-05,15.09492]
[1779286149808,29.45,77149.89,0.3,-0.88517,8e-05,15.1506]
[1779286149894,29.45,77149.89,0.3,-0.88517,8e-05,15.1506]
[1779286150021,29.45,77149.89,0.3,-0.88517,8e-05,15.1506]
[1779286151822,29.45,77156.6,0.3,-0.8846,8e-05,15.20443]
[1779286156857,29.45,77152.7,0.3,-0.88495,8e-05,15.17107]
[1779286156923,29.45,77152.7,0.3,-0.88495,8e-05,15.17107]
[1779286157022,29.45,77152.7,0.3,-0.88495,8e-05,15.17107]
[1779286160946,29.45,77152.99,0.3,-0.88494,8e-05,15.17247]
[1779286163460,29.45,77151.78,0.3,-0.88505,8e-05,15.16205]
[1779286163520,29.45,77151.78,0.3,-0.88505,8e-05,15.16205]
[1779286163906,29.45,77147.77,0.3,-0.88539,8e-05,15.12897]
[1779286168706,29.45,77148.61,0.3,-0.88533,8e-05,15.13527]
[1779286168770,29.45,77148.61,0.3,-0.88533,8e-05,15.13527]
[1779286169089,29.45,77145.04,0.3,-0.88563,8e-05,15.10559]
[1779286171885,29.45,77144.44,0.3,-0.88569,8e-05,15.10052]
[1779286172388,29.45,77142.34,0.3,-0.88587,8e-05,15.08332]
[1779286172525,29.45,77142.34,0.3,-0.88587,8e-05,15.08332]
[1779286174520,29.45,77139.87,0.3,-0.8861,8e-05,15.05954]
[1779286174832,29.45,77134.31,0.3,-0.88657,8e-05,15.01437]
[1779286178203,29.44,77134.8,0.3,-0.88653,8e-05,15.01823]
[1779286178270,29.44,77134.8,0.3,-0.88653,8e-05,15.01823]
[1779286179745,29.44,77136.83,0.3,-0.88636,8e-05,15.03456]
[1779286179771,29.44,77136.83,0.3,-0.88636,8e-05,15.03456]
[1779286179872,29.44,77137.54,0.3,-0.8863,8e-05,15.04008]
[1779286181587,29.44,77133.06,0.3,-0.88667,8e-05,15.00386]
[1779286181773,29.44,77133.06,0.3,-0.88667,8e-05,15.00386]
[1779286181846,29.44,77127.39,0.3,-0.88715,8e-05,14.958]
[1779286182052,29.44,77119.21,0.3,-0.88783,8e-05,14.892]
[1779286183052,29.44,77101.72,0.3,-0.88927,8e-05,14.75131]
[1779286184061,29.44,77096.1,0.3,-0.88973,8e-05,14.70609]
[1779286186073,29.44,77087.81,0.3,-0.89041,8e-05,14.63921]
[1779286187080,29.44,77081.15,0.3,-0.89096,8e-05,14.58577]
[1779286190101,29.44,77089.37,0.3,-0.89029,8e-05,14.65114]
[1779286193191,29.44,77093.1,0.3,-0.88999,8e-05,14.68051]
[1779286193270,29.44,77093.1,0.3,-0.88999,8e-05,14.68051]
[1779286197779,29.44,77086.2,0.3,-0.89057,8e-05,14.62405]
[1779286197812,29.44,77080.65,0.3,-0.89103,8e-05,14.5791]
[1779286198022,29.44,77080.65,0.3,-0.89103,8e-05,14.5791]
[1779286199901,29.44,77081.37,0.3,-0.89097,8e-05,14.58486]
[1779286200032,29.44,77080.58,0.3,-0.89103,8e-05,14.57831]
[1779286200284,29.44,77081.49,0.3,-0.89096,8e-05,14.58538]
[1779286201178,29.44,77065.3,0.3,-0.89228,8e-05,14.45572]
[1779286202185,29.44,77060.54,0.3,-0.89266,8e-05,14.41763]
[1779286205207,29.44,77052.77,0.3,-0.89329,8e-05,14.35549]
[1779286207787,29.44,77050.67,0.3,-0.89345,8e-05,14.33879]
[1779286208021,29.44,77051.82,0.3,-0.89336,8e-05,14.34802]
[1779286208176,29.44,77051.82,0.3,-0.89336,8e-05,14.34802]
[1779286213263,29.44,77061.22,0.3,-0.89261,8e-05,14.42288]
[1779286214152,29.44,77061.22,0.3,-0.89261,8e-05,14.42288]
[1779286214272,29.44,77061.22,0.3,-0.89261,8e-05,14.42288]
[1779286215789,29.44,77065.1,0.3,-0.89229,8e-05,14.45377]
[1779286215890,29.44,77065.81,0.3,-0.89224,8e-05,14.4592]
[1779286216019,29.44,77065.81,0.3,-0.89224,8e-05,14.4592]
[1779286218298,29.44,77073.34,0.3,-0.89163,8e-05,14.51909]
[1779286219589,29.44,77073.34,0.3,-0.89163,8e-05,14.51909]
[1779286219778,29.44,77073.34,0.3,-0.89163,8e-05,14.51909]
[1779286222327,29.44,77080.12,0.3,-0.89109,8e-05,14.57277]
[1779286224227,29.44,77078.37,0.3,-0.89123,8e-05,14.55853]
[1779286224269,29.44,77078.37,0.3,-0.89123,8e-05,14.55853]
[1779286226143,29.44,77075.27,0.3,-0.89149,8e-05,14.53331]
[1779286226269,29.44,77075.27,0.3,-0.89149,8e-05,14.53331]
[1779286226355,29.44,77078.37,0.3,-0.89124,8e-05,14.55791]
[1779286228368,29.44,77072.6,0.3,-0.89171,8e-05,14.51136]
[1779286230515,29.44,77072.44,0.3,-0.89173,8e-05,14.50989]
[1779286230520,29.44,77072.44,0.3,-0.89173,8e-05,14.50989]
[1779286234954,29.43,77072.5,0.3,-0.89175,8e-05,14.50603]
[1779286235021,29.43,77072.5,0.3,-0.89175,8e-05,14.50603]
[1779286235513,29.43,77072.5,0.3,-0.89175,8e-05,14.50603]
[1779286235520,29.43,77072.5,0.3,-0.89175,8e-05,14.50603]
[1779286235558,29.43,77073.04,0.3,-0.89171,8e-05,14.51009]
[1779286239602,29.43,77077.05,0.3,-0.89139,8e-05,14.54193]
[1779286239771,29.43,77077.05,0.3,-0.89139,8e-05,14.54193]
[1779286239871,29.43,77073.76,0.3,-0.89166,8e-05,14.51531]
[1779286241566,29.43,77073.06,0.3,-0.89172,8e-05,14.50971]
[1779286241771,29.43,77073.06,0.3,-0.89172,8e-05,14.50971]
[1779286245954,29.43,77066.25,0.3,-0.89227,8e-05,14.4549]
[1779286245962,29.43,77064.88,0.3,-0.89238,8e-05,14.44369]
[1779286246021,29.43,77064.88,0.3,-0.89238,8e-05,14.44369]
[1779286251535,29.43,77065.48,0.3,-0.89234,8e-05,14.4478]
[1779286252524,29.43,77065.48,0.3,-0.89234,8e-05,14.4478]
[1779286255196,29.43,77067.19,0.3,-0.89221,8e-05,14.46125]
[1779286255272,29.43,77067.19,0.3,-0.89221,8e-05,14.46125]
[1779286255563,29.43,77068.14,0.3,-0.89213,8e-05,14.46872]
[1779286257100,29.43,77068.4,0.3,-0.89211,8e-05,14.47065]
[1779286257270,29.43,77068.4,0.3,-0.89211,8e-05,14.47065]
[1779286257577,29.43,77062.97,0.3,-0.89255,8e-05,14.42716]
[1779286258584,29.43,77050.82,0.3,-0.89353,8e-05,14.33019]
[1779286259595,29.43,77030.76,0.3,-0.89512,8e-05,14.17085]
[1779286260602,29.43,77021.99,0.3,-0.89582,8e-05,14.10131]
[1779286261610,29.43,77017.12,0.3,-0.8962,8e-05,14.0628]
[1779286262622,29.43,77010.39,0.3,-0.89672,8e-05,14.01034]
[1779286264669,29.43,76995.39,0.3,-0.89788,8e-05,13.89312]
[1779286265660,29.43,77010.09,0.3,-0.89673,8e-05,14.00944]
[1779286270694,29.44,77013.25,0.3,-0.89646,8e-05,14.03709]
[1779286272708,29.44,77005.9,0.3,-0.89702,8e-05,13.98011]
[1779286273715,29.44,76999.98,0.3,-0.89748,8e-05,13.93396]
[1779286274722,29.44,77004.24,0.3,-0.89714,8e-05,13.96812]
[1779286275729,29.44,76993.41,0.3,-0.89797,8e-05,13.88353]
[1779286278750,29.44,76997.08,0.3,-0.89767,8e-05,13.91453]
[1779286280394,29.44,76998.54,0.3,-0.89755,8e-05,13.92676]
[1779286280497,29.44,76998.54,0.3,-0.89755,8e-05,13.92676]
[1779286280546,29.44,76998.54,0.3,-0.89755,8e-05,13.92676]
[1779286280764,29.45,76997.99,0.3,-0.89758,8e-05,13.92315]
[1779286285799,29.45,76997.9,0.3,-0.89756,8e-05,13.92586]
[1779286287813,29.45,77003.13,0.3,-0.89713,8e-05,13.96841]
[1779286293002,29.45,77004.99,0.3,-0.89698,8e-05,13.98221]
[1779286293035,29.45,77004.99,0.3,-0.89698,8e-05,13.98221]
[1779286293645,29.45,77005.19,0.3,-0.89697,8e-05,13.98395]
[1779286293797,29.45,77005.19,0.3,-0.89697,8e-05,13.98395]
[1779286293867,29.46,76999.31,0.3,-0.89742,8e-05,13.93779]
[1779286294865,29.46,76981.88,0.3,-0.89877,8e-05,13.80102]
[1779286295874,29.46,76979.77,0.3,-0.89893,8e-05,13.78484]
[1779286296881,29.46,76984.73,0.3,-0.89855,8e-05,13.82374]
[1779286297888,29.46,76993.03,0.3,-0.8979,8e-05,13.88917]
[1779286298894,29.46,76996.21,0.3,-0.89766,8e-05,13.91414]
[1779286299349,29.46,76996.21,0.3,-0.89766,8e-05,13.91414]
[1779286299526,29.46,76996.21,0.3,-0.89766,8e-05,13.91414]
[1779286302923,29.46,76988.71,0.3,-0.89824,8e-05,13.85481]
[1779286303930,29.46,76988.98,0.3,-0.89822,8e-05,13.85694]
[1779286304407,29.46,76988.98,0.3,-0.89822,8e-05,13.85694]
[1779286304526,29.46,76988.98,0.3,-0.89822,8e-05,13.85694]
[1779286305055,29.46,76988.98,0.3,-0.89822,8e-05,13.85694]
[1779286305277,29.46,76988.04,0.3,-0.8983,8e-05,13.84956]
[1779286305944,29.46,76987.21,0.3,-0.89836,8e-05,13.84305]
[1779286310980,29.46,76989.62,0.3,-0.89817,8e-05,13.86197]
[1779286312738,29.46,76991.27,0.3,-0.89805,8e-05,13.87489]
[1779286312774,29.46,76991.27,0.3,-0.89805,8e-05,13.87489]
[1779286318035,29.45,76992.14,0.3,-0.89798,8e-05,13.88107]
[1779286319834,29.45,76990.36,0.3,-0.89812,8e-05,13.867]
[1779286320023,29.45,76990.36,0.3,-0.89812,8e-05,13.867]
[1779286320233,29.45,76987.47,0.3,-0.89835,8e-05,13.84424]
[1779286320274,29.45,76987.47,0.3,-0.89835,8e-05,13.84424]
[1779286321056,29.45,76986.6,0.3,-0.89842,8e-05,13.8374]
[1779286324078,29.45,76972.91,0.3,-0.89947,8e-05,13.73013]
[1779286325085,29.45,76971.32,0.3,-0.89959,8e-05,13.71775]
[1779286329113,29.46,76963.77,0.3,-0.90016,8e-05,13.65914]
[1779286331171,29.46,76960.71,0.3,-0.9004,8e-05,13.63543]
[1779286331272,29.46,76960.71,0.3,-0.9004,8e-05,13.63543]
[1779286337169,29.46,76953.09,0.3,-0.90096,8e-05,13.57746]
[1779286338176,29.46,76952.78,0.3,-0.90098,8e-05,13.57535]
[1779286342204,29.46,76948.13,0.3,-0.90132,8e-05,13.54043]
[1779286343211,29.46,76930.83,0.3,-0.90262,8e-05,13.40643]
[1779286344218,29.46,76927.94,0.3,-0.90283,7e-05,13.38458]
[1779286345227,29.46,76912.89,0.3,-0.90395,7e-05,13.26838]
[1779286346234,29.46,76899.72,0.3,-0.90493,7e-05,13.16724]
[1779286347241,29.46,76897.41,0.3,-0.90509,7e-05,13.14994]
[1779286348747,29.46,76897.41,0.3,-0.90509,7e-05,13.14994]
[1779286349261,29.46,76875.46,0.3,-0.90669,7e-05,12.98266]
[1779286350267,29.46,76843.53,0.3,-0.90898,7e-05,12.74029]
[1779286351275,29.46,76842.91,0.3,-0.90904,7e-05,12.73308]
[1779286352811,29.46,76842.91,0.3,-0.90904,7e-05,12.73308]
[1779286352852,29.47,76851.48,0.3,-0.90842,7e-05,12.79876]
[1779286353290,29.47,76857.12,0.3,-0.90801,7e-05,12.84234]
[1779286354298,29.47,76861.99,0.3,-0.90765,7e-05,12.88002]
[1779286355308,29.47,76854.36,0.3,-0.9082,7e-05,12.82237]
[1779286356314,29.47,76857.05,0.3,-0.908,7e-05,12.84335]
[1779286357321,29.47,76861.5,0.3,-0.90767,7e-05,12.87772]
[1779286360345,29.47,76880.86,0.3,-0.90625,7e-05,13.02738]
[1779286361352,29.47,76885.83,0.3,-0.90588,7e-05,13.06614]
[1779286363364,29.47,76887.74,0.3,-0.90573,7e-05,13.08199]
[1779286364372,29.47,76865.11,0.3,-0.90737,7e-05,12.90958]
[1779286365378,29.48,76871.05,0.3,-0.90693,7e-05,12.95541]
[1779286366385,29.48,76876.17,0.3,-0.90656,7e-05,12.99497]
[1779286368399,29.48,76892.11,0.3,-0.90538,7e-05,13.11854]
[1779286369406,29.48,76884.72,0.3,-0.90591,7e-05,13.06243]
[1779286370413,29.48,76878.02,0.3,-0.9064,7e-05,13.01178]
[1779286373434,29.48,76871.23,0.3,-0.90687,7e-05,12.96204]
[1779286378470,29.48,76865.08,0.3,-0.9073,7e-05,12.91671]
[1779286380483,29.48,76862.38,0.3,-0.90749,7e-05,12.89695]
[1779286381490,29.49,76855.86,0.3,-0.90795,7e-05,12.84774]
[1779286385539,29.49,76837.15,0.3,-0.90927,7e-05,12.70776]
[1779286386315,29.49,76837.15,0.3,-0.90927,7e-05,12.70776]
[1779286386553,29.49,76829.65,0.3,-0.9098,7e-05,12.65177]
[1779286387572,29.49,76839.78,0.3,-0.90907,7e-05,12.72919]
[1779286388571,29.49,76829.93,0.3,-0.90977,7e-05,12.65537]
[1779286389578,29.49,76821.33,0.3,-0.91037,7e-05,12.59127]
[1779286390305,29.49,76821.33,0.3,-0.91037,7e-05,12.59127]
[1779286390585,29.49,76830.22,0.3,-0.90973,7e-05,12.65924]
[1779286391592,29.49,76830.91,0.3,-0.90967,7e-05,12.66524]
[1779286393606,29.5,76844.02,0.3,-0.90872,7e-05,12.76598]
[1779286394613,29.5,76848.31,0.3,-0.90841,7e-05,12.79915]
[1779286395620,29.5,76856.11,0.3,-0.90785,7e-05,12.85899]
[1779286397634,29.5,76856.6,0.3,-0.9078,7e-05,12.86394]
[1779286399648,29.5,76850.13,0.3,-0.90825,7e-05,12.81598]
[1779286401662,29.5,76842.28,0.3,-0.9088,7e-05,12.75747]
[1779286402669,29.5,76840.46,0.3,-0.90893,7e-05,12.74431]
[1779286404749,29.5,76845.29,0.3,-0.90857,7e-05,12.78215]
[1779286405691,29.5,76831.46,0.3,-0.90955,7e-05,12.67803]
[1779286406698,29.51,76831.37,0.3,-0.90955,7e-05,12.67809]
[1779286411733,29.51,76829.15,0.3,-0.90969,7e-05,12.66166]
[1779286412808,29.51,76829.15,0.3,-0.90969,7e-05,12.66166]
[1779286413025,29.51,76829.15,0.3,-0.90969,7e-05,12.66166]
[1779286413126,29.51,76831.93,0.3,-0.90948,7e-05,12.68414]
[1779286413747,29.51,76840.81,0.3,-0.90885,7e-05,12.75132]
[1779286414754,29.51,76844.01,0.3,-0.90861,7e-05,12.77618]
[1779286416769,29.51,76834.55,0.3,-0.90928,7e-05,12.70575]
[1779286417776,29.52,76838.21,0.3,-0.90901,7e-05,12.73413]
[1779286420797,29.52,76848.31,0.3,-0.90827,7e-05,12.81255]
[1779286421812,29.52,76854.2,0.3,-0.90784,7e-05,12.85828]
[1779286422822,29.52,76846.72,0.3,-0.90837,7e-05,12.80242]
[1779286425842,29.52,76850.64,0.3,-0.90806,7e-05,12.83474]
[1779286427860,29.53,76856.09,0.3,-0.90765,7e-05,12.8776]
[1779286428491,29.53,76856.09,0.3,-0.90765,7e-05,12.8776]
[1779286428522,29.53,76856.09,0.3,-0.90765,7e-05,12.8776]
[1779286429874,29.53,76861.28,0.3,-0.90726,7e-05,12.9189]
[1779286430883,29.53,76871.01,0.3,-0.90655,7e-05,12.99396]
[1779286431890,29.53,76862.39,0.3,-0.90716,7e-05,12.92907]
[1779286432897,29.53,76862.3,0.3,-0.90716,7e-05,12.9291]
[1779286433904,29.53,76862.91,0.3,-0.90711,7e-05,12.93456]
[1779286435854,29.53,76862.15,0.3,-0.90716,7e-05,12.92958]
[1779286436036,29.53,76862.15,0.3,-0.90716,7e-05,12.92958]
[1779286436041,29.53,76862.15,0.3,-0.90716,7e-05,12.92958]
[1779286436133,29.54,76863.59,0.3,-0.90704,7e-05,12.94215]
[1779286436271,29.54,76863.59,0.3,-0.90704,7e-05,12.94215]
[1779286436926,29.54,76871.99,0.3,-0.90643,7e-05,13.0062]
[1779286438941,29.54,76881.53,0.3,-0.90572,7e-05,13.08057]
[1779286439948,29.54,76886.66,0.3,-0.90534,7e-05,13.12026]
[1779286441969,29.54,76881.14,0.3,-0.90573,7e-05,13.07908]
[1779286445007,29.54,76890.08,0.3,-0.90506,7e-05,13.14927]
[1779286446151,29.54,76890.08,0.3,-0.90506,7e-05,13.14927]
[1779286446192,29.54,76935.88,0.3,-0.90165,8e-05,13.50241]
[1779286447027,29.54,76969.36,0.3,-0.8991,8e-05,13.76352]
[1779286448150,29.54,76981.09,0.3,-0.8982,8e-05,13.85526]
[1779286449107,29.54,77006.56,0.3,-0.89621,8e-05,14.05568]
[1779286449445,29.54,77006.56,0.3,-0.89621,8e-05,14.05568]
[1779286450153,29.54,77013.35,0.3,-0.89568,8e-05,14.10918]
[1779286451150,29.54,77032.31,0.3,-0.89418,8e-05,14.25899]
[1779286452160,29.54,77031.65,0.3,-0.89423,8e-05,14.25405]
[1779286453185,29.54,77033.26,0.3,-0.8941,8e-05,14.26779]
[1779286453400,29.54,77033.26,0.3,-0.8941,8e-05,14.26779]
[1779286454228,29.54,77058.99,0.3,-0.89203,8e-05,14.47272]
[1779286455199,29.55,77069.72,0.3,-0.89116,8e-05,14.5588]
[1779286456205,29.55,77062.46,0.3,-0.89174,8e-05,14.50142]
[1779286457212,29.55,77069.73,0.3,-0.89115,8e-05,14.55992]
[1779286457402,29.55,77069.73,0.3,-0.89115,8e-05,14.55992]
[1779286458219,29.55,77063.1,0.3,-0.89168,8e-05,14.50718]
[1779286460235,29.55,77047.35,0.3,-0.89294,8e-05,14.3823]
[1779286461242,29.55,77018.37,0.3,-0.89524,8e-05,14.15287]
[1779286462249,29.55,77011.88,0.3,-0.89575,8e-05,14.10237]
[1779286463257,29.55,77004.7,0.3,-0.8963,8e-05,14.0466]
[1779286465271,29.55,76999.77,0.3,-0.89667,8e-05,14.00958]
[1779286466278,29.55,76993.5,0.3,-0.89716,8e-05,13.96045]
[1779286467285,29.55,76999.77,0.3,-0.89667,8e-05,14.00992]
[1779286468292,29.55,76992.75,0.3,-0.89721,8e-05,13.9549]
[1779286470306,29.55,76990.17,0.3,-0.89742,8e-05,13.93441]
[1779286472320,29.55,77003.44,0.3,-0.8964,8e-05,14.03531]
[1779286473331,29.55,77031.8,0.3,-0.89416,8e-05,14.25961]
[1779286473468,29.55,77031.8,0.3,-0.89416,8e-05,14.25961]
[1779286474341,29.55,77077.58,0.3,-0.89049,8e-05,14.62357]
[1779286475345,29.55,77110.06,0.3,-0.88782,8e-05,14.88388]
[1779286476352,29.55,77111.69,0.3,-0.88769,8e-05,14.89662]
[1779286477361,29.55,77101.72,0.3,-0.88851,8e-05,14.81659]
[1779286477494,29.55,77101.72,0.3,-0.88851,8e-05,14.81659]
[1779286478393,29.55,77124.08,0.3,-0.88666,8e-05,14.99608]
[1779286479396,29.55,77152.54,0.3,-0.88428,8e-05,15.22575]
[1779286480402,29.55,77163.58,0.3,-0.88334,8e-05,15.31517]
[1779286481409,29.55,77161.88,0.3,-0.88349,8e-05,15.30134]
[1779286482429,29.55,77155.71,0.3,-0.88401,8e-05,15.25117]
[1779286484432,29.55,77139.72,0.3,-0.88537,8e-05,15.12114]
[1779286485503,29.55,77115.9,0.3,-0.88735,8e-05,14.92919]
[1779286486450,29.55,77093.95,0.3,-0.88917,8e-05,14.75238]
[1779286487457,29.55,77084.22,0.3,-0.88997,8e-05,14.67401]
[1779286488463,29.55,77080.53,0.3,-0.89027,8e-05,14.64446]
[1779286489477,29.55,77096.13,0.3,-0.889,8e-05,14.76941]
[1779286490480,29.55,77086.54,0.3,-0.88978,8e-05,14.69263]
[1779286492493,29.55,77081.62,0.3,-0.89019,8e-05,14.65297]
[1779286494508,29.55,77067.32,0.3,-0.89135,8e-05,14.53842]
[1779286495593,29.55,77050.6,0.3,-0.8927,8e-05,14.40537]
[1779286496522,29.55,77045.51,0.3,-0.89311,8e-05,14.36466]
[1779286500550,29.55,77050.74,0.3,-0.89269,8e-05,14.40627]
[1779286502564,29.55,77056.49,0.3,-0.89223,8e-05,14.45188]
[1779286503571,29.55,77067.84,0.3,-0.89131,8e-05,14.54215]
[1779286504578,29.55,77066.15,0.3,-0.89145,8e-05,14.52884]
[1779286508621,29.55,77061.21,0.3,-0.89185,8e-05,14.48973]
[1779286513657,29.55,77083.3,0.3,-0.89006,8e-05,14.66538]
[1779286514664,29.55,77086.91,0.3,-0.88977,8e-05,14.69419]
[1779286516237,29.55,77093.56,0.3,-0.88922,8e-05,14.74732]
[1779286516678,29.55,77102.07,0.3,-0.88853,8e-05,14.81536]
[1779286517684,29.55,77119.73,0.3,-0.88707,8e-05,14.95698]
[1779286518695,29.55,77127.44,0.3,-0.88643,8e-05,15.019]
[1779286519701,29.55,77149.64,0.3,-0.88457,8e-05,15.19808]
[1779286520707,29.55,77163.14,0.3,-0.88343,8e-05,15.3074]
[1779286521716,29.55,77155.16,0.3,-0.88411,8e-05,15.24233]
[1779286522722,29.55,77159.88,0.3,-0.88371,8e-05,15.28024]
[1779286523728,29.55,77168.32,0.3,-0.88299,9e-05,15.34851]
[1779286524736,29.54,77160.84,0.3,-0.88363,8e-05,15.28759]
[1779286526127,29.54,77160.84,0.3,-0.88363,8e-05,15.28759]
[1779286526753,29.54,77131.91,0.3,-0.88608,8e-05,15.05303]
[1779286527760,29.54,77114.28,0.3,-0.88755,8e-05,14.91055]
[1779286528767,29.54,77109.5,0.3,-0.88795,8e-05,14.87187]
[1779286530188,29.54,77109.5,0.3,-0.88795,8e-05,14.87187]
[1779286530271,29.54,77127.57,0.3,-0.88645,8e-05,15.01731]
[1779286530781,29.54,77128.99,0.3,-0.88633,8e-05,15.02855]
[1779286531788,29.54,77122.53,0.3,-0.8869,8e-05,14.97254]
[1779286532808,29.54,77115.46,0.3,-0.88749,8e-05,14.91525]
[1779286533817,29.54,77105.59,0.3,-0.88831,8e-05,14.83556]
[1779286534823,29.54,77116.38,0.3,-0.88742,8e-05,14.922]
[1779286535830,29.54,77116.54,0.3,-0.88741,8e-05,14.92289]
[1779286536837,29.54,77106.59,0.3,-0.88824,8e-05,14.84254]
[1779286537844,29.54,77107.31,0.3,-0.88818,8e-05,14.84804]
[1779286539862,29.54,77123.33,0.3,-0.88685,8e-05,14.97659]
[1779286541876,29.54,77134.12,0.3,-0.88595,8e-05,15.06361]
[1779286543313,29.54,77141.33,0.3,-0.88535,8e-05,15.12163]
[1779286544906,29.54,77147.86,0.3,-0.88481,8e-05,15.17388]
[1779286545911,29.54,77154.74,0.3,-0.88423,8e-05,15.22922]
[1779286548823,29.54,77154.66,0.3,-0.88425,8e-05,15.22776]
[1779286551958,29.54,77140.25,0.3,-0.88547,8e-05,15.1102]
[1779286552553,29.54,77140.25,0.3,-0.88547,8e-05,15.1102]
[1779286552965,29.54,77141.54,0.3,-0.88536,8e-05,15.12072]
[1779286554979,29.54,77130.98,0.3,-0.88625,8e-05,15.03531]
[1779286555988,29.54,77132.23,0.3,-0.88614,8e-05,15.04524]
[1779286557000,29.53,77141.47,0.3,-0.88537,8e-05,15.11966]
[1779286558003,29.53,77155.88,0.3,-0.88416,8e-05,15.23595]
[1779286559010,29.53,77163.73,0.3,-0.8835,8e-05,15.29912]
[1779286561036,29.53,77169.36,0.3,-0.88303,9e-05,15.34412]
[1779286562043,29.53,77172.71,0.3,-0.88275,9e-05,15.37108]
[1779286563071,29.53,77177.88,0.3,-0.88231,9e-05,15.4128]
[1779286564060,29.53,77193.16,0.3,-0.881,9e-05,15.53681]
[1779286565067,29.53,77193.61,0.3,-0.88097,9e-05,15.53997]
[1779286567089,29.53,77207.99,0.3,-0.87973,9e-05,15.65633]
[1779286568091,29.53,77193.82,0.3,-0.88096,9e-05,15.54007]
[1779286569097,29.53,77173.0,0.3,-0.88276,9e-05,15.37019]
[1779286570104,29.53,77182.68,0.3,-0.88193,9e-05,15.44861]
[1779286571112,29.53,77197.19,0.3,-0.88069,9e-05,15.5664]
[1779286572118,29.53,77199.2,0.3,-0.88052,9e-05,15.58226]
[1779286576146,29.52,77207.5,0.3,-0.87982,9e-05,15.64786]
[1779286577153,29.52,77217.46,0.3,-0.87896,9e-05,15.72878]
[1779286578160,29.52,77216.51,0.3,-0.87905,9e-05,15.72041]
[1779286579167,29.52,77208.72,0.3,-0.87974,9e-05,15.65607]
[1779286580174,29.52,77213.6,0.3,-0.87932,9e-05,15.69539]
[1779286581181,29.52,77224.82,0.3,-0.87834,9e-05,15.78686]
[1779286582188,29.52,77230.08,0.3,-0.87788,9e-05,15.82952]
[1779286583195,29.52,77245.12,0.3,-0.87657,9e-05,15.95238]
[1779286584169,29.52,77245.12,0.3,-0.87657,9e-05,15.95238]
[1779286584203,29.52,77264.54,0.3,-0.87485,9e-05,16.11138]
[1779286585210,29.51,77265.89,0.3,-0.87483,9e-05,16.1137]
[1779286586217,29.51,77250.94,0.3,-0.87616,9e-05,15.99015]
[1779286587096,29.51,77250.94,0.3,-0.87616,9e-05,15.99015]
[1779286587296,29.51,77246.76,0.3,-0.87654,9e-05,15.95544]
[1779286588243,29.5,77255.75,0.3,-0.87574,9e-05,16.02902]
[1779286589266,29.5,77267.29,0.3,-0.87472,9e-05,16.1233]
[1779286590262,29.5,77292.0,0.3,-0.87251,9e-05,16.32664]
[1779286591272,29.5,77306.03,0.3,-0.87126,9e-05,16.43866]
[1779286592279,29.5,77327.87,0.3,-0.86927,9e-05,16.61939]
[1779286593292,29.5,77323.44,0.3,-0.86968,9e-05,16.5821]
[1779286593916,29.5,77323.44,0.3,-0.86968,9e-05,16.5821]
[1779286594294,29.5,77337.99,0.3,-0.86834,9e-05,16.70245]
[1779286595304,29.5,77350.09,0.3,-0.86723,9e-05,16.80263]
[1779286596314,29.5,77365.17,0.3,-0.86583,9e-05,16.92775]
[1779286597328,29.5,77374.9,0.3,-0.86492,9e-05,17.00843]
[1779286598181,29.5,77374.9,0.3,-0.86492,9e-05,17.00843]
[1779286598331,29.5,77392.32,0.3,-0.86328,9e-05,17.15341]
[1779286599338,29.5,77397.46,0.3,-0.8628,0.0001,17.19577]
[1779286600358,29.5,77385.66,0.3,-0.86392,9e-05,17.09655]
[1779286601363,29.5,77393.99,0.3,-0.86314,9e-05,17.16558]
[1779286601956,29.5,77393.99,0.3,-0.86314,9e-05,17.16558]
[1779286602375,29.5,77376.32,0.3,-0.86482,9e-05,17.01746]
[1779286603382,29.49,77366.22,0.3,-0.86577,9e-05,16.93232]
[1779286604389,29.49,77345.76,0.3,-0.86769,9e-05,16.76119]
[1779286605402,29.49,77339.08,0.3,-0.86832,9e-05,16.7051]
[1779286605997,29.49,77339.08,0.3,-0.86832,9e-05,16.7051]
[1779286606406,29.49,77314.67,0.3,-0.87057,9e-05,16.50187]
[1779286607459,29.49,77314.67,0.3,-0.87057,9e-05,16.50187]
[1779286607492,29.49,77330.68,0.3,-0.86911,9e-05,16.63399]
[1779286608428,29.49,77341.77,0.3,-0.86809,9e-05,16.72565]
[1779286609435,29.49,77340.61,0.3,-0.8682,9e-05,16.71541]
[1779286610450,29.49,77358.36,0.3,-0.86656,9e-05,16.86247]
[1779286611622,29.49,77358.36,0.3,-0.86656,9e-05,16.86247]
[1779286611454,29.49,77396.42,0.3,-0.86299,9e-05,17.17931]
[1779286612465,29.49,77403.74,0.3,-0.86229,0.0001,17.24016]
[1779286613471,29.49,77412.51,0.3,-0.86146,0.0001,17.31348]
[1779286614482,29.49,77408.11,0.3,-0.86188,0.0001,17.27651]
[1779286615496,29.49,77414.76,0.3,-0.86125,0.0001,17.33177]
[1779286617517,29.48,77422.22,0.3,-0.86054,0.0001,17.39333]
[1779286618521,29.48,77436.68,0.3,-0.85916,0.0001,17.51398]
[1779286619561,29.48,77436.68,0.3,-0.85916,0.0001,17.51398]
[1779286619659,29.48,77449.68,0.3,-0.85791,0.0001,17.62206]
[1779286620543,29.48,77473.87,0.3,-0.85555,0.0001,17.82463]
[1779286621545,29.47,77492.99,0.3,-0.85377,0.0001,17.97597]
[1779286622553,29.45,77482.81,0.3,-0.85489,0.0001,17.88106]
[1779286622905,29.45,77482.81,0.3,-0.85489,0.0001,17.88106]
[1779286623561,29.44,77478.62,0.3,-0.85541,0.0001,17.83744]
[1779286625588,29.42,77490.14,0.3,-0.85445,0.0001,17.91928]
[1779286626596,29.41,77465.07,0.3,-0.85702,0.0001,17.69991]
[1779286626940,29.41,77465.07,0.3,-0.85702,0.0001,17.69991]
[1779286627603,29.41,77428.46,0.3,-0.86058,0.0001,17.39147]
[1779286628610,29.41,77421.44,0.3,-0.86126,0.0001,17.33206]
[1779286629629,29.41,77415.65,0.3,-0.86183,0.0001,17.28277]
[1779286630755,29.41,77411.08,0.3,-0.86227,0.0001,17.24381]
[1779286632657,29.4,77391.96,0.3,-0.8641,9e-05,17.08247]
[1779286633668,29.4,77357.19,0.3,-0.86737,9e-05,16.79185]
[1779286633975,29.4,77357.19,0.3,-0.86737,9e-05,16.79185]
[1779286634680,29.4,77349.08,0.3,-0.86813,9e-05,16.72364]
[1779286637724,29.4,77344.72,0.3,-0.86854,9e-05,16.68694]
[1779286638006,29.4,77344.72,0.3,-0.86854,9e-05,16.68694]
[1779286638737,29.4,77345.84,0.3,-0.86844,9e-05,16.69604]
[1779286639751,29.4,77345.84,0.3,-0.86844,9e-05,16.69604]
[1779286641760,29.4,77333.97,0.3,-0.86955,9e-05,16.59593]
[1779286642767,29.4,77343.43,0.3,-0.86868,9e-05,16.67439]
[1779286643823,29.4,77343.43,0.3,-0.86868,9e-05,16.67439]
[1779286643881,29.4,77353.37,0.3,-0.86776,9e-05,16.75682]
[1779286644781,29.4,77346.6,0.3,-0.86839,9e-05,16.69998]
[1779286646795,29.4,77341.83,0.3,-0.86885,9e-05,16.6593]
[1779286647802,29.4,77328.79,0.3,-0.87005,9e-05,16.55034]
[1779286648809,29.4,77316.25,0.3,-0.8712,9e-05,16.44583]
[1779286649816,29.4,77315.06,0.3,-0.87131,9e-05,16.43584]
[1779286650824,29.4,77299.57,0.3,-0.87273,9e-05,16.30686]
[1779286651830,29.4,77294.12,0.3,-0.87325,9e-05,16.25786]
[1779286652837,29.4,77276.08,0.3,-0.87488,9e-05,16.10821]
[1779286653903,29.39,77274.1,0.3,-0.87506,9e-05,16.09149]
[1779286654897,29.39,77278.88,0.3,-0.87463,9e-05,16.13069]
[1779286656754,29.39,77278.88,0.3,-0.87463,9e-05,16.13069]
[1779286655910,29.39,77289.51,0.3,-0.87368,9e-05,16.21843]
[1779286656916,29.39,77300.13,0.3,-0.87272,9e-05,16.30631]
[1779286657926,29.39,77300.06,0.3,-0.87273,9e-05,16.30549]
[1779286658932,29.39,77286.48,0.3,-0.87396,9e-05,16.19243]
[1779286660794,29.39,77286.48,0.3,-0.87396,9e-05,16.19243]
[1779286659940,29.39,77292.13,0.3,-0.87345,9e-05,16.2391]
[1779286662970,29.39,77287.17,0.3,-0.87391,9e-05,16.19718]
[1779286667004,29.39,77282.37,0.3,-0.87436,9e-05,16.15588]
[1779286669019,29.39,77287.19,0.3,-0.87393,9e-05,16.19513]
[1779286670034,29.39,77294.75,0.3,-0.87325,9e-05,16.25743]
[1779286671033,29.39,77302.01,0.3,-0.8726,9e-05,16.31742]
[1779286672040,29.39,77295.54,0.3,-0.87319,9e-05,16.26352]
[1779286673050,29.39,77288.7,0.3,-0.87381,9e-05,16.20641]
[1779286675439,29.39,77290.13,0.3,-0.87369,9e-05,16.21791]
[1779286676075,29.39,77324.17,0.3,-0.8706,9e-05,16.49979]
[1779286677082,29.39,77331.9,0.3,-0.86989,9e-05,16.56391]
[1779286678092,29.38,77305.64,0.3,-0.87229,9e-05,16.34537]
[1779286679341,29.38,77305.64,0.3,-0.87229,9e-05,16.34537]
[1779286679409,29.38,77302.54,0.3,-0.87258,9e-05,16.31966]
[1779286680568,29.38,77302.54,0.3,-0.87258,9e-05,16.31966]
[1779286682118,29.38,77314.65,0.3,-0.87148,9e-05,16.4197]
[1779286684718,29.38,77316.75,0.3,-0.87129,9e-05,16.43706]
[1779286684818,29.38,77347.42,0.3,-0.86847,9e-05,16.69178]
[1779286685158,29.38,77363.15,0.3,-0.86701,9e-05,16.82306]
[1779286686165,29.38,77362.86,0.3,-0.86704,9e-05,16.82033]
[1779286690195,29.38,77357.74,0.3,-0.86753,9e-05,16.77598]
[1779286692209,29.38,77356.23,0.3,-0.86769,9e-05,16.76228]
[1779286695239,29.38,77364.57,0.3,-0.86693,9e-05,16.83041]
[1779286696246,29.38,77380.17,0.3,-0.86547,9e-05,16.96036]
[1779286697255,29.38,77384.55,0.3,-0.86506,9e-05,16.99653]
[1779286699269,29.37,77389.23,0.3,-0.86463,9e-05,17.0347]
[1779286700276,29.37,77382.16,0.3,-0.8653,9e-05,16.97494]
[1779286701283,29.37,77391.68,0.3,-0.86441,9e-05,17.05418]
[1779286702290,29.37,77401.3,0.3,-0.86351,0.0001,17.13423]
[1779286703297,29.37,77395.69,0.3,-0.86404,9e-05,17.08683]
[1779286704304,29.37,77390.88,0.3,-0.8645,9e-05,17.0462]
[1779286706318,29.37,77400.6,0.3,-0.86359,0.0001,17.12711]
[1779286707326,29.37,77393.19,0.3,-0.86429,9e-05,17.06475]
[1779286708332,29.37,77386.47,0.3,-0.86494,9e-05,17.00777]
[1779286710347,29.37,77382.58,0.3,-0.86532,9e-05,16.97401]
[1779286711354,29.37,77369.08,0.3,-0.86662,9e-05,16.85689]
[1779286713368,29.36,77375.55,0.3,-0.86602,9e-05,16.90989]
[1779286715382,29.36,77367.38,0.3,-0.8668,9e-05,16.84057]
[1779286717402,29.36,77377.72,0.3,-0.86584,9e-05,16.92589]
[1779286719416,29.36,77391.87,0.3,-0.86452,9e-05,17.04347]
[1779286720429,29.36,77396.64,0.3,-0.86407,9e-05,17.0832]
[1779286721436,29.36,77399.41,0.3,-0.86381,9e-05,17.106]
[1779286723453,29.36,77392.9,0.3,-0.86444,9e-05,17.05024]
[1779286724460,29.36,77405.0,0.3,-0.8633,0.0001,17.15102]
[1779286725484,29.36,77409.85,0.3,-0.86284,0.0001,17.1915]
[1779286726487,29.36,77421.69,0.3,-0.86172,0.0001,17.29031]
[1779286727497,29.36,77414.98,0.3,-0.86236,0.0001,17.2335]
[1779286728503,29.35,77415.42,0.3,-0.86233,0.0001,17.23659]
[1779286729509,29.35,77410.6,0.3,-0.8628,0.0001,17.19505]
[1779286731538,29.35,77405.8,0.3,-0.86327,0.0001,17.15383]
[1779286732544,29.35,77400.16,0.3,-0.86382,0.0001,17.10577]
[1779286733568,29.35,77406.12,0.3,-0.86325,0.0001,17.15541]
[1779286734566,29.35,77415.96,0.3,-0.86232,0.0001,17.23762]
[1779286735573,29.35,77408.06,0.3,-0.86308,0.0001,17.17074]
[1779286736580,29.35,77398.8,0.3,-0.86396,9e-05,17.09258]
[1779286737587,29.35,77395.79,0.3,-0.86426,9e-05,17.06668]
[1779286738595,29.35,77390.47,0.3,-0.86477,9e-05,17.02146]
[1779286740612,29.34,77401.57,0.3,-0.86373,0.0001,17.11341]
[1779286741615,29.34,77413.87,0.3,-0.86256,0.0001,17.21635]
[1779286742622,29.34,77406.98,0.3,-0.86322,0.0001,17.15798]
[1779286743632,29.34,77413.13,0.3,-0.86264,0.0001,17.20921]
[1779286744646,29.34,77420.23,0.3,-0.86197,0.0001,17.26838]
[1779286748674,29.34,77429.53,0.3,-0.8611,0.0001,17.3444]
[1779286750687,29.34,77419.61,0.3,-0.86207,0.0001,17.2597]
[1779286751573,29.34,77419.61,0.3,-0.86207,0.0001,17.2597]
[1779286751772,29.34,77419.61,0.3,-0.86207,0.0001,17.2597]
[1779286752704,29.34,77409.66,0.3,-0.86303,0.0001,17.17505]
[1779286753711,29.34,77400.34,0.3,-0.86392,0.0001,17.09637]
[1779286754718,29.34,77401.94,0.3,-0.86378,0.0001,17.10949]
[1779286755254,29.34,77401.94,0.3,-0.86378,0.0001,17.10949]
[1779286755277,29.34,77401.94,0.3,-0.86378,0.0001,17.10949]
[1779286757739,29.33,77406.92,0.3,-0.86331,0.0001,17.15029]
[1779286759753,29.33,77412.43,0.3,-0.8628,0.0001,17.19578]
[1779286762774,29.33,77398.46,0.3,-0.86414,9e-05,17.07708]
[1779286763781,29.33,77394.48,0.3,-0.86453,9e-05,17.0434]
[1779286764788,29.33,77400.27,0.3,-0.86398,0.0001,17.09174]
[1779286766576,29.33,77401.18,0.3,-0.8639,0.0001,17.09907]
[1779286766781,29.33,77401.18,0.3,-0.8639,0.0001,17.09907]
[1779286768816,29.33,77391.08,0.3,-0.86486,9e-05,17.01341]
[1779286769012,29.33,77391.08,0.3,-0.86486,9e-05,17.01341]
[1779286769277,29.33,77391.08,0.3,-0.86486,9e-05,17.01341]
[1779286771784,29.33,77383.78,0.3,-0.86556,9e-05,16.95183]
[1779286772029,29.33,77385.65,0.3,-0.86541,9e-05,16.96382]
[1779286774858,29.33,77373.44,0.3,-0.86656,9e-05,16.86101]
[1779286775865,29.33,77375.92,0.3,-0.86633,9e-05,16.88172]
[1779286776876,29.33,77393.5,0.3,-0.86467,9e-05,17.02898]
[1779286777881,29.33,77404.22,0.3,-0.86366,0.0001,17.11865]
[1779286778890,29.33,77394.22,0.3,-0.86461,9e-05,17.03429]
[1779286779897,29.33,77383.59,0.3,-0.86562,9e-05,16.94484]
[1779286780904,29.32,77386.9,0.3,-0.86531,9e-05,16.9724]
[1779286781370,29.32,77386.9,0.3,-0.86531,9e-05,16.9724]
[1779286781521,29.32,77386.9,0.3,-0.86531,9e-05,16.9724]
[1779286785703,29.32,77386.41,0.3,-0.86537,9e-05,16.9673]
[1779286785772,29.32,77386.41,0.3,-0.86537,9e-05,16.9673]
[1779286785939,29.32,77386.29,0.3,-0.86538,9e-05,16.96607]
[1779286786946,29.32,77394.34,0.3,-0.86462,9e-05,17.03337]
[1779286787107,29.32,77394.34,0.3,-0.86462,9e-05,17.03337]
[1779286787277,29.32,77394.34,0.3,-0.86462,9e-05,17.03337]
[1779286789755,29.32,77392.87,0.3,-0.86477,9e-05,17.02039]
[1779286789772,29.32,77392.87,0.3,-0.86477,9e-05,17.02039]
[1779286793638,29.32,77390.27,0.3,-0.86503,9e-05,16.99772]
[1779286793772,29.32,77390.27,0.3,-0.86503,9e-05,16.99772]
[1779286798465,29.32,77391.36,0.3,-0.86494,9e-05,17.00534]
[1779286798521,29.32,77391.36,0.3,-0.86494,9e-05,17.00534]
[1779286798555,29.32,77386.5,0.3,-0.8654,9e-05,16.96431]
[1779286799030,29.32,77391.71,0.3,-0.86491,9e-05,17.0078]
[1779286801466,29.32,77390.52,0.3,-0.86503,9e-05,16.99754]
[1779286801539,29.32,77390.52,0.3,-0.86503,9e-05,16.99754]
[1779286802768,29.32,77394.64,0.3,-0.86464,9e-05,17.03185]
[1779286802870,29.32,77398.68,0.3,-0.86427,9e-05,17.06509]
[1779286803026,29.32,77398.68,0.3,-0.86427,9e-05,17.06509]
[1779286805077,29.32,77405.71,0.3,-0.86361,0.0001,17.12339]
[1779286806088,29.31,77412.52,0.3,-0.86296,0.0001,17.18017]
[1779286807095,29.31,77398.7,0.3,-0.86428,9e-05,17.06355]
[1779286808102,29.31,77398.88,0.3,-0.86427,9e-05,17.06443]
[1779286809001,29.31,77398.88,0.3,-0.86427,9e-05,17.06443]
[1779286809028,29.31,77398.88,0.3,-0.86427,9e-05,17.06443]
[1779286811123,29.31,77411.53,0.3,-0.86309,0.0001,17.16923]
[1779286812130,29.31,77424.78,0.3,-0.86182,0.0001,17.28017]
[1779286813137,29.31,77433.72,0.3,-0.86097,0.0001,17.35484]
[1779286814144,29.31,77421.12,0.3,-0.86219,0.0001,17.24807]
[1779286815151,29.31,77419.93,0.3,-0.86231,0.0001,17.23751]
[1779286817165,29.31,77414.67,0.3,-0.86283,0.0001,17.19217]
[1779286818580,29.31,77414.67,0.3,-0.86283,0.0001,17.19217]
[1779286818779,29.31,77414.67,0.3,-0.86283,0.0001,17.19217]
[1779286818842,29.31,77411.14,0.3,-0.86317,0.0001,17.1616]
[1779286819179,29.31,77386.38,0.3,-0.86552,9e-05,16.95367]
[1779286820186,29.3,77378.17,0.3,-0.8663,9e-05,16.88465]
[1779286821193,29.3,77377.03,0.3,-0.86641,9e-05,16.87473]
[1779286823207,29.3,77382.27,0.3,-0.86593,9e-05,16.91796]
[1779286824227,29.3,77392.48,0.3,-0.86496,9e-05,17.00347]
[1779286826243,29.3,77384.26,0.3,-0.86574,9e-05,16.93425]
[1779286829266,29.3,77405.49,0.3,-0.86375,0.0001,17.11104]
[1779286831755,29.3,77402.19,0.3,-0.86406,0.0001,17.08317]
[1779286831922,29.3,77408.49,0.3,-0.8635,0.0001,17.13186]
[1779286832375,29.3,77408.49,0.3,-0.8635,0.0001,17.13186]
[1779286835014,29.3,77409.69,0.3,-0.86339,0.0001,17.14115]
[1779286835022,29.3,77409.69,0.3,-0.86339,0.0001,17.14115]
[1779286838873,29.3,77406.36,0.3,-0.86373,0.0001,17.11164]
[1779286838923,29.3,77406.36,0.3,-0.86373,0.0001,17.11164]
[1779286838936,29.3,77401.05,0.3,-0.86424,0.0001,17.06665]
[1779286839345,29.3,77394.53,0.3,-0.86486,9e-05,17.01137]
[1779286840961,29.3,77394.53,0.3,-0.86486,9e-05,17.01137]
[1779286841022,29.3,77394.53,0.3,-0.86486,9e-05,17.01137]
[1779286840352,29.3,77385.64,0.3,-0.8657,9e-05,16.93676]
[1779286841359,29.29,77390.97,0.3,-0.86521,9e-05,16.98047]
[1779286844380,29.29,77401.04,0.3,-0.86426,0.0001,17.06429]
[1779286845387,29.29,77411.33,0.3,-0.86329,0.0001,17.15057]
[1779286846566,29.29,77411.33,0.3,-0.86329,0.0001,17.15057]
[1779286846772,29.29,77411.33,0.3,-0.86329,0.0001,17.15057]
[1779286846873,29.29,77411.58,0.3,-0.86327,0.0001,17.15193]
[1779286852444,29.29,77413.63,0.3,-0.86311,0.0001,17.16644]
[1779286853078,29.29,77413.63,0.3,-0.86311,0.0001,17.16644]
[1779286853271,29.29,77413.63,0.3,-0.86311,0.0001,17.16644]
[1779286854458,29.29,77422.08,0.3,-0.86231,0.0001,17.23671]
[1779286855829,29.29,77422.08,0.3,-0.86231,0.0001,17.23671]
[1779286855953,29.29,77422.08,0.3,-0.86231,0.0001,17.23671]
[1779286856001,29.29,77425.68,0.3,-0.86197,0.0001,17.26651]
[1779286858694,29.28,77422.01,0.3,-0.86233,0.0001,17.23454]
[1779286858771,29.28,77422.01,0.3,-0.86233,0.0001,17.23454]
[1779286858872,29.28,77414.48,0.3,-0.86306,0.0001,17.17065]
[1779286860500,29.28,77399.65,0.3,-0.86448,9e-05,17.04553]
[1779286861516,29.28,77392.27,0.3,-0.86518,9e-05,16.98316]
[1779286862538,29.28,77387.44,0.3,-0.86564,9e-05,16.94236]
[1779286863542,29.28,77389.8,0.3,-0.86543,9e-05,16.96139]
[1779286864554,29.28,77375.5,0.3,-0.86678,9e-05,16.84095]
[1779286865560,29.28,77361.5,0.3,-0.86809,9e-05,16.7231]
[1779286866567,29.28,77349.78,0.3,-0.86918,9e-05,16.62505]
[1779286867574,29.28,77353.66,0.3,-0.86883,9e-05,16.65664]
[1779286869588,29.28,77362.55,0.3,-0.86801,9e-05,16.73038]
[1779286871602,29.28,77372.91,0.3,-0.86705,9e-05,16.81659]
[1779286872609,29.28,77366.86,0.3,-0.86762,9e-05,16.76538]
[1779286873616,29.28,77373.62,0.3,-0.867,9e-05,16.82168]
[1779286874763,29.28,77373.62,0.3,-0.867,9e-05,16.82168]
[1779286876638,29.27,77391.93,0.3,-0.86529,9e-05,16.97404]
[1779286877646,29.27,77396.07,0.3,-0.8649,9e-05,17.00847]
[1779286879660,29.27,77385.58,0.3,-0.8659,9e-05,16.91947]
[1779286883688,29.27,77374.4,0.3,-0.86698,9e-05,16.82353]
[1779286884695,29.27,77373.5,0.3,-0.86707,9e-05,16.81555]
[1779286886709,29.27,77381.77,0.3,-0.8663,9e-05,16.88404]
[1779286888723,29.27,77383.11,0.3,-0.86618,9e-05,16.89419]
[1779286890739,29.26,77390.89,0.3,-0.86546,9e-05,16.95836]
[1779286893760,29.26,77404.36,0.3,-0.86422,0.0001,17.06668]
[1779286894767,29.26,77405.85,0.3,-0.86409,0.0001,17.0789]
[1779286899802,29.26,77409.24,0.3,-0.86378,0.0001,17.10561]
[1779286901817,29.26,77431.23,0.3,-0.86169,0.0001,17.29012]
[1779286902823,29.26,77430.84,0.3,-0.86173,0.0001,17.28623]
[1779286904839,29.26,77418.66,0.3,-0.86291,0.0001,17.18237]
[1779286905846,29.26,77414.28,0.3,-0.86334,0.0001,17.14502]
[1779286907113,29.26,77414.28,0.3,-0.86334,0.0001,17.14502]
[1779286906854,29.25,77402.93,0.3,-0.86443,0.0001,17.04908]
[1779286907860,29.25,77404.2,0.3,-0.86431,0.0001,17.05948]
[1779286910003,29.25,77400.55,0.3,-0.86466,9e-05,17.02848]
[1779286910882,29.25,77389.25,0.3,-0.86573,9e-05,16.933]
[1779286911890,29.25,77387.7,0.3,-0.86588,9e-05,16.91985]
[1779286912896,29.25,77382.98,0.3,-0.86633,9e-05,16.87992]
[1779286913902,29.25,77388.91,0.3,-0.86577,9e-05,16.92949]
[1779286915917,29.25,77401.56,0.3,-0.86458,0.0001,17.03507]
[1779286916925,29.25,77411.21,0.3,-0.86367,0.0001,17.11599]
[1779286917931,29.25,77416.35,0.3,-0.86318,0.0001,17.15889]
[1779286919945,29.25,77405.34,0.3,-0.86424,0.0001,17.06533]
[1779286920959,29.25,77414.0,0.3,-0.86342,0.0001,17.13791]
[1779286921975,29.25,77434.15,0.3,-0.86149,0.0001,17.30734]
[1779286922976,29.25,77439.8,0.3,-0.86095,0.0001,17.35438]
[1779286923983,29.25,77434.32,0.3,-0.86149,0.0001,17.30744]
[1779286925997,29.24,77429.01,0.3,-0.86202,0.0001,17.26138]
[1779286927004,29.24,77420.75,0.3,-0.86282,0.0001,17.19117]
[1779286929024,29.24,77425.59,0.3,-0.86236,0.0001,17.23104]
[1779286931039,29.24,77427.58,0.3,-0.86219,0.0001,17.24672]
[1779286933166,29.24,77429.12,0.3,-0.86205,0.0001,17.25865]
[1779286933271,29.24,77429.12,0.3,-0.86205,0.0001,17.25865]
[1779286934061,29.24,77415.9,0.3,-0.86332,0.0001,17.14667]
[1779286935067,29.24,77399.51,0.3,-0.86489,9e-05,17.00831]
[1779286936074,29.24,77399.76,0.3,-0.86487,9e-05,17.01021]
[1779286937085,29.24,77388.44,0.3,-0.86594,9e-05,16.91483]
[1779286938088,29.24,77394.52,0.3,-0.86537,9e-05,16.96569]
[1779286939095,29.24,77411.97,0.3,-0.86371,0.0001,17.11239]
[1779286940105,29.24,77413.65,0.3,-0.86356,0.0001,17.12619]
[1779286941112,29.24,77426.37,0.3,-0.86234,0.0001,17.23303]
[1779286942119,29.24,77430.54,0.3,-0.86195,0.0001,17.2677]
[1779286946149,29.23,77439.59,0.3,-0.8611,0.0001,17.3419]
[1779286947156,29.23,77444.61,0.3,-0.86062,0.0001,17.38396]
[1779286952192,29.23,77446.33,0.3,-0.8605,0.0001,17.39295]
[1779286953199,29.23,77438.74,0.3,-0.86124,0.0001,17.32846]
[1779286955213,29.23,77431.16,0.3,-0.86198,0.0001,17.26329]
[1779286957227,29.23,77423.08,0.3,-0.86277,0.0001,17.19399]
[1779286958234,29.22,77424.63,0.3,-0.86263,0.0001,17.20662]
[1779286959694,29.22,77424.63,0.3,-0.86263,0.0001,17.20662]
[1779286959772,29.22,77424.63,0.3,-0.86263,0.0001,17.20662]
[1779286962262,29.22,77429.71,0.3,-0.86216,0.0001,17.24768]
[1779286964306,29.22,77429.49,0.3,-0.86219,0.0001,17.24532]
[1779286964521,29.22,77429.49,0.3,-0.86219,0.0001,17.24532]
[1779286966203,29.22,77429.78,0.3,-0.86217,0.0001,17.24678]
[1779286966272,29.22,77429.78,0.3,-0.86217,0.0001,17.24678]
[1779286966290,29.22,77433.13,0.3,-0.86185,0.0001,17.27457]
[1779286967297,29.22,77438.89,0.3,-0.8613,0.0001,17.32269]
[1779286969653,29.22,77442.42,0.3,-0.86097,0.0001,17.35193]
[1779286969780,29.22,77442.42,0.3,-0.86097,0.0001,17.35193]
[1779286970318,29.22,77434.34,0.3,-0.86177,0.0001,17.28245]
[1779286974977,29.21,77437.78,0.3,-0.86145,0.0001,17.30986]
[1779286975024,29.21,77437.78,0.3,-0.86145,0.0001,17.30986]
[1779286975801,29.21,77441.02,0.3,-0.86115,0.0001,17.33612]
[1779286976025,29.21,77441.02,0.3,-0.86115,0.0001,17.33612]
[1779286976126,29.21,77441.08,0.3,-0.86115,0.0001,17.33601]
[1779286980389,29.21,77433.49,0.3,-0.86192,0.0001,17.2694]
[1779286981344,29.21,77433.49,0.3,-0.86192,0.0001,17.2694]
[1779286981522,29.21,77433.49,0.3,-0.86192,0.0001,17.2694]
[1779286983112,29.21,77434.83,0.3,-0.8618,0.0001,17.27956]
[1779286983156,29.21,77440.05,0.3,-0.8613,0.0001,17.3231]
[1779286983272,29.21,77440.05,0.3,-0.8613,0.0001,17.3231]
[1779286984422,29.21,77420.59,0.3,-0.86318,0.0001,17.15821]
[1779286985429,29.2,77410.68,0.3,-0.86414,0.0001,17.07405]
[1779286986436,29.2,77406.17,0.3,-0.86457,0.0001,17.03566]
[1779286987443,29.2,77399.29,0.3,-0.86523,9e-05,16.97726]
[1779286988450,29.2,77387.78,0.3,-0.86632,9e-05,16.87997]
[1779286990465,29.2,77395.41,0.3,-0.86561,9e-05,16.94364]
[1779286994492,29.2,77405.32,0.3,-0.86468,0.0001,17.02595]
[1779286995501,29.2,77409.07,0.3,-0.86433,0.0001,17.05724]
[1779286996511,29.2,77399.42,0.3,-0.86525,9e-05,16.97595]
[1779286997518,29.2,77391.88,0.3,-0.86596,9e-05,16.91211]
[1779286999532,29.2,77390.61,0.3,-0.86609,9e-05,16.90134]
[1779287000539,29.2,77383.63,0.3,-0.86674,9e-05,16.84253]
[1779287001549,29.2,77376.36,0.3,-0.86743,9e-05,16.78116]
[1779287004570,29.2,77368.63,0.3,-0.86816,9e-05,16.71589]
[1779287005579,29.2,77362.04,0.3,-0.86878,9e-05,16.66032]
[1779287006585,29.2,77349.92,0.3,-0.86991,9e-05,16.55853]
[1779287007592,29.2,77338.05,0.3,-0.87101,9e-05,16.45896]
[1779287008599,29.2,77338.24,0.3,-0.87099,9e-05,16.46046]
[1779287011620,29.2,77345.28,0.3,-0.87036,9e-05,16.51567]
[1779287012628,29.2,77352.1,0.3,-0.86973,9e-05,16.5727]
[1779287013635,29.2,77346.76,0.3,-0.87023,9e-05,16.52782]
[1779287014711,29.2,77337.98,0.3,-0.87104,9e-05,16.4541]
[1779287015719,29.2,77339.74,0.3,-0.87088,9e-05,16.4686]
[1779287017733,29.2,77349.34,0.3,-0.87,9e-05,16.54876]
[1779287020753,29.19,77336.73,0.3,-0.87117,9e-05,16.44269]
[1779287021761,29.19,77341.66,0.3,-0.87071,9e-05,16.4839]
[1779287023824,29.19,77344.78,0.3,-0.87043,9e-05,16.50992]
[1779287024021,29.19,77344.78,0.3,-0.87043,9e-05,16.50992]
[1779287028506,29.19,77348.92,0.3,-0.87005,9e-05,16.54396]
[1779287028523,29.19,77348.92,0.3,-0.87005,9e-05,16.54396]
[1779287030826,29.19,77338.75,0.3,-0.871,9e-05,16.45837]
[1779287031785,29.19,77338.75,0.3,-0.871,9e-05,16.45837]
[1779287032020,29.19,77338.75,0.3,-0.871,9e-05,16.45837]
[1779287032121,29.19,77333.38,0.3,-0.87149,9e-05,16.41343]
[1779287033481,29.19,77333.5,0.3,-0.87148,9e-05,16.41446]
[1779287033520,29.19,77333.5,0.3,-0.87148,9e-05,16.41446]
[1779287033847,29.19,77333.01,0.3,-0.87152,9e-05,16.41039]
[1779287035864,29.19,77325.84,0.3,-0.87218,9e-05,16.35044]
[1779287039256,29.19,77328.88,0.3,-0.8719,9e-05,16.37592]
[1779287039273,29.19,77328.88,0.3,-0.8719,9e-05,16.37592]
[1779287041917,29.19,77341.83,0.3,-0.87071,9e-05,16.48457]
[1779287042915,29.19,77349.43,0.3,-0.87,9e-05,16.54846]
[1779287043921,29.19,77341.88,0.3,-0.8707,9e-05,16.48542]
[1779287045942,29.2,77341.34,0.3,-0.87074,9e-05,16.48147]
[1779287047085,29.2,77341.34,0.3,-0.87074,9e-05,16.48147]
[1779287047360,29.2,77336.97,0.3,-0.87114,9e-05,16.44518]
[1779287047956,29.2,77332.11,0.3,-0.87158,9e-05,16.40487]
[1779287048963,29.2,77327.28,0.3,-0.87202,9e-05,16.36489]
[1779287049856,29.2,77327.28,0.3,-0.87202,9e-05,16.36489]
[1779287050021,29.2,77327.28,0.3,-0.87202,9e-05,16.36489]
[1779287050086,29.2,77327.19,0.3,-0.87203,9e-05,16.36457]
[1779287053173,29.2,77325.75,0.3,-0.87215,9e-05,16.35306]
[1779287053272,29.2,77325.75,0.3,-0.87215,9e-05,16.35306]
[1779287056966,29.2,77328.03,0.3,-0.87194,9e-05,16.3725]
[1779287057021,29.2,77328.03,0.3,-0.87194,9e-05,16.3725]
[1779287057384,29.2,77327.82,0.3,-0.87196,9e-05,16.37082]
[1779287057522,29.2,77327.82,0.3,-0.87196,9e-05,16.37082]
[1779287058029,29.2,77327.32,0.3,-0.872,9e-05,16.3667]
[1779287061191,29.2,77323.7,0.3,-0.87233,9e-05,16.33659]
[1779287061272,29.2,77323.7,0.3,-0.87233,9e-05,16.33659]
[1779287064073,29.2,77305.5,0.3,-0.87399,9e-05,16.18508]
[1779287065080,29.2,77293.95,0.3,-0.87503,9e-05,16.08898]
[1779287066087,29.2,77293.94,0.3,-0.87503,9e-05,16.08908]
[1779287068101,29.2,77283.71,0.3,-0.87595,9e-05,16.00428]
[1779287070121,29.2,77267.07,0.3,-0.87743,9e-05,15.86665]
[1779287071128,29.2,77261.85,0.3,-0.87792,9e-05,15.81994]
[1779287074319,29.2,77247.86,0.3,-0.87914,9e-05,15.70575]
[1779287075167,29.2,77243.74,0.3,-0.87949,9e-05,15.67237]
[1779287076174,29.2,77237.93,0.3,-0.87999,9e-05,15.62512]
[1779287077181,29.2,77223.29,0.3,-0.88127,9e-05,15.50484]
[1779287078027,29.2,77223.29,0.3,-0.88127,9e-05,15.50484]
[1779287078188,29.21,77216.43,0.3,-0.88186,9e-05,15.44877]
[1779287081208,29.21,77226.41,0.3,-0.88098,9e-05,15.53182]
[1779287082216,29.21,77231.73,0.3,-0.88052,9e-05,15.57595]
[1779287084230,29.21,77239.03,0.3,-0.87987,9e-05,15.63667]
[1779287086244,29.21,77233.89,0.3,-0.88032,9e-05,15.59459]
[1779287089266,29.21,77245.48,0.3,-0.87929,9e-05,15.69081]
[1779287091280,29.21,77247.45,0.3,-0.87912,9e-05,15.70744]
[1779287095308,29.21,77254.52,0.3,-0.87849,9e-05,15.76642]
[1779287097914,29.21,77257.06,0.3,-0.87826,9e-05,15.78759]
[1779287098025,29.21,77257.06,0.3,-0.87826,9e-05,15.78759]
[1779287101351,29.21,77245.38,0.3,-0.87927,9e-05,15.69274]
[1779287102358,29.21,77237.78,0.3,-0.87994,9e-05,15.63021]
[1779287105379,29.21,77248.03,0.3,-0.87904,9e-05,15.71493]
[1779287106401,29.21,77247.51,0.3,-0.87908,9e-05,15.71077]
[1779287107457,29.21,77247.51,0.3,-0.87908,9e-05,15.71077]
[1779287107525,29.21,77247.51,0.3,-0.87908,9e-05,15.71077]
[1779287107626,29.21,77239.28,0.3,-0.87981,9e-05,15.64272]
[1779287108430,29.21,77225.11,0.3,-0.88105,9e-05,15.52594]
[1779287109434,29.21,77227.21,0.3,-0.88086,9e-05,15.54344]
[1779287110440,29.21,77234.87,0.3,-0.88019,9e-05,15.60674]
[1779287112454,29.21,77230.12,0.3,-0.8806,9e-05,15.56801]
[1779287116067,29.21,77233.19,0.3,-0.88033,9e-05,15.59356]
[1779287116271,29.21,77233.19,0.3,-0.88033,9e-05,15.59356]
[1779287116369,29.21,77240.43,0.3,-0.87969,9e-05,15.65355]
[1779287117326,29.21,77240.43,0.3,-0.87969,9e-05,15.65355]
[1779287117523,29.21,77239.24,0.3,-0.87979,9e-05,15.64373]
[1779287117624,29.21,77239.76,0.3,-0.87975,9e-05,15.64826]
[1779287119446,29.21,77238.42,0.3,-0.87986,9e-05,15.63744]
[1779287119530,29.21,77238.42,0.3,-0.87986,9e-05,15.63744]
[1779287119547,29.21,77233.78,0.3,-0.88027,9e-05,15.59911]
[1779287122897,29.21,77234.99,0.3,-0.88016,9e-05,15.60907]
[1779287123026,29.21,77234.99,0.3,-0.88016,9e-05,15.60907]
[1779287123122,29.21,77234.69,0.3,-0.88019,9e-05,15.60656]
[1779287124840,29.21,77238.42,0.3,-0.87986,9e-05,15.63733]
[1779287125026,29.21,77238.42,0.3,-0.87986,9e-05,15.63733]
[1779287126785,29.22,77239.67,0.3,-0.87975,9e-05,15.64782]
[1779287126942,29.22,77239.67,0.3,-0.87975,9e-05,15.64782]
[1779287127031,29.22,77239.67,0.3,-0.87975,9e-05,15.64782]
[1779287127097,29.21,77237.7,0.3,-0.87993,9e-05,15.63142]
[1779287127559,29.21,77243.99,0.3,-0.87937,9e-05,15.68333]
[1779287129573,29.22,77255.85,0.3,-0.87832,9e-05,15.78176]
[1779287130580,29.22,77266.38,0.3,-0.87738,9e-05,15.86937]
[1779287132594,29.22,77262.81,0.3,-0.87772,9e-05,15.8369]
[1779287133559,29.22,77262.81,0.3,-0.87772,9e-05,15.8369]
[1779287133777,29.22,77262.81,0.3,-0.87772,9e-05,15.8369]
[1779287134274,29.22,77262.81,0.3,-0.87772,9e-05,15.8369]
[1779287134372,29.22,77263.77,0.3,-0.87762,9e-05,15.84543]
[1779287134526,29.22,77263.77,0.3,-0.87762,9e-05,15.84543]
[1779287135617,29.22,77269.78,0.3,-0.87709,9e-05,15.89551]
[1779287138639,29.22,77277.04,0.3,-0.87643,9e-05,15.95645]
[1779287140652,29.22,77285.69,0.3,-0.87565,9e-05,16.02862]
[1779287143548,29.22,77289.96,0.3,-0.87526,9e-05,16.06431]
[1779287143771,29.22,77289.96,0.3,-0.87526,9e-05,16.06431]
[1779287146695,29.22,77281.94,0.3,-0.87598,9e-05,15.99789]
[1779287148052,29.22,77281.94,0.3,-0.87598,9e-05,15.99789]
[1779287148279,29.22,77281.94,0.3,-0.87598,9e-05,15.99789]
[1779287149060,29.22,77279.11,0.3,-0.87623,9e-05,15.97453]
[1779287149262,29.22,77279.11,0.3,-0.87623,9e-05,15.97453]
[1779287149284,29.22,77279.44,0.3,-0.8762,9e-05,15.97742]
[1779287149716,29.22,77294.38,0.3,-0.87486,9e-05,16.10151]
[1779287150723,29.22,77300.99,0.3,-0.87426,9e-05,16.15681]
[1779287151471,29.22,77300.99,0.3,-0.87426,9e-05,16.15681]
[1779287151522,29.22,77300.99,0.3,-0.87426,9e-05,16.15681]
[1779287152737,29.22,77291.99,0.3,-0.87507,9e-05,16.08199]
[1779287154113,29.22,77291.99,0.3,-0.87507,9e-05,16.08199]
[1779287154271,29.22,77291.99,0.3,-0.87507,9e-05,16.08199]
[1779287154320,29.22,77287.18,0.3,-0.8755,9e-05,16.04203]
[1779287154751,29.22,77287.18,0.3,-0.8755,9e-05,16.04203]
[1779287154773,29.22,77287.18,0.3,-0.8755,9e-05,16.04203]
[1779287157324,29.22,77291.35,0.3,-0.87513,9e-05,16.0768]
[1779287157357,29.22,77298.3,0.3,-0.8745,9e-05,16.13459]
[1779287157521,29.22,77298.3,0.3,-0.8745,9e-05,16.13459]
[1779287162039,29.22,77297.47,0.3,-0.87458,9e-05,16.1274]
[1779287162270,29.22,77297.47,0.3,-0.87458,9e-05,16.1274]
[1779287164844,29.22,77304.46,0.3,-0.87395,9e-05,16.18552]
[1779287166114,29.22,77304.46,0.3,-0.87395,9e-05,16.18552]
[1779287166270,29.22,77304.46,0.3,-0.87395,9e-05,16.18552]
[1779287166947,29.22,77301.31,0.3,-0.87423,9e-05,16.15919]
[1779287167023,29.22,77301.31,0.3,-0.87423,9e-05,16.15919]
[1779287167122,29.22,77299.33,0.3,-0.87441,9e-05,16.14264]
[1779287168997,29.22,77295.76,0.3,-0.87474,9e-05,16.11291]
[1779287169023,29.22,77295.76,0.3,-0.87474,9e-05,16.11291]
[1779287169860,29.22,77303.05,0.3,-0.87408,9e-05,16.17356]
[1779287171262,29.22,77303.05,0.3,-0.87408,9e-05,16.17356]
[1779287171270,29.22,77303.05,0.3,-0.87408,9e-05,16.17356]
[1779287171363,29.22,77303.4,0.3,-0.87405,9e-05,16.17638]
[1779287172026,29.22,77303.4,0.3,-0.87405,9e-05,16.17638]
[1779287172273,29.22,77303.4,0.3,-0.87405,9e-05,16.17638]
[1779287172304,29.22,77308.43,0.3,-0.87359,9e-05,16.21831]
[1779287173888,29.22,77316.21,0.3,-0.87288,9e-05,16.28331]
[1779287175945,29.22,77313.92,0.3,-0.87309,9e-05,16.26408]
[1779287176022,29.22,77313.92,0.3,-0.87309,9e-05,16.26408]
[1779287177179,29.22,77309.63,0.3,-0.87348,9e-05,16.22822]
[1779287177274,29.22,77309.63,0.3,-0.87348,9e-05,16.22822]
[1779287177375,29.22,77306.57,0.3,-0.87376,9e-05,16.20269]
[1779287179310,29.22,77305.18,0.3,-0.87389,9e-05,16.19105]
[1779287179522,29.22,77305.04,0.3,-0.8739,9e-05,16.18984]
[1779287184566,29.22,77308.04,0.3,-0.87363,9e-05,16.21462]
[1779287184775,29.22,77308.04,0.3,-0.87363,9e-05,16.21462]
[1779287184912,29.22,77308.04,0.3,-0.87363,9e-05,16.21462]
[1779287185032,29.22,77308.04,0.3,-0.87363,9e-05,16.21462]
[1779287185083,29.22,77310.1,0.3,-0.87344,9e-05,16.23171]
[1779287185973,29.22,77320.62,0.3,-0.87248,9e-05,16.31961]
[1779287186980,29.22,77334.4,0.3,-0.87122,9e-05,16.43472]
[1779287187987,29.22,77335.85,0.3,-0.87108,9e-05,16.44707]
[1779287192265,29.22,77331.39,0.3,-0.87151,9e-05,16.40662]
[1779287192269,29.22,77331.39,0.3,-0.87151,9e-05,16.40662]
[1779287195147,29.22,77330.52,0.3,-0.87159,9e-05,16.3991]
[1779287195272,29.22,77330.52,0.3,-0.87159,9e-05,16.3991]
[1779287195448,29.22,77330.52,0.3,-0.87159,9e-05,16.3991]
[1779287195306,29.22,77324.35,0.3,-0.87216,9e-05,16.34753]
[1779287195523,29.22,77324.35,0.3,-0.87216,9e-05,16.34753]
[1779287196045,29.22,77320.23,0.3,-0.87254,9e-05,16.31317]
[1779287198213,29.22,77317.78,0.3,-0.87276,9e-05,16.2928]
[1779287198270,29.22,77317.78,0.3,-0.87276,9e-05,16.2928]
[1779287199067,29.22,77309.24,0.3,-0.87354,9e-05,16.22139]
[1779287201132,29.22,77313.48,0.3,-0.87315,9e-05,16.25671]
[1779287201270,29.22,77313.48,0.3,-0.87315,9e-05,16.25671]
[1779287202092,29.22,77321.66,0.3,-0.87241,9e-05,16.32497]
[1779287203056,29.22,77321.66,0.3,-0.87241,9e-05,16.32497]
[1779287203271,29.22,77321.66,0.3,-0.87241,9e-05,16.32497]
[1779287203372,29.22,77323.91,0.3,-0.8722,9e-05,16.34378]
[1779287206121,29.22,77314.17,0.3,-0.87309,9e-05,16.26254]
[1779287207127,29.22,77311.79,0.3,-0.87331,9e-05,16.24261]
[1779287208134,29.22,77322.65,0.3,-0.87232,9e-05,16.33333]
[1779287209141,29.22,77325.3,0.3,-0.87207,9e-05,16.35546]
[1779287214176,29.22,77334.41,0.3,-0.87124,9e-05,16.43138]
[1779287218204,29.22,77329.0,0.3,-0.87174,9e-05,16.38576]
[1779287220031,29.22,77328.6,0.3,-0.87178,9e-05,16.38237]
[1779287221470,29.22,77328.17,0.3,-0.87182,9e-05,16.37873]
[1779287221531,29.22,77330.1,0.3,-0.87164,9e-05,16.3948]
[1779287222232,29.22,77330.98,0.3,-0.87156,9e-05,16.40208]
[1779287223239,29.22,77343.28,0.3,-0.87043,9e-05,16.50481]
[1779287224246,29.22,77350.06,0.3,-0.8698,9e-05,16.56168]
[1779287225253,29.22,77356.01,0.3,-0.86925,9e-05,16.61156]
[1779287227268,29.22,77344.17,0.3,-0.87035,9e-05,16.51242]
[1779287228275,29.22,77340.92,0.3,-0.87064,9e-05,16.48535]
[1779287229282,29.22,77335.81,0.3,-0.87111,9e-05,16.4428]
[1779287231297,29.22,77333.27,0.3,-0.87134,9e-05,16.42206]
[1779287231542,29.22,77333.27,0.3,-0.87134,9e-05,16.42206]
[1779287231771,29.22,77333.27,0.3,-0.87134,9e-05,16.42206]
[1779287236452,29.22,77332.85,0.3,-0.87137,9e-05,16.41955]
[1779287236521,29.22,77332.85,0.3,-0.87137,9e-05,16.41955]
[1779287236463,29.22,77335.72,0.3,-0.8711,9e-05,16.44379]
[1779287237599,29.22,77336.87,0.3,-0.87099,9e-05,16.45363]
[1779287237772,29.22,77336.87,0.3,-0.87099,9e-05,16.45363]
[1779287240360,29.22,77347.27,0.3,-0.87003,9e-05,16.54122]
[1779287241390,29.22,77347.27,0.3,-0.87003,9e-05,16.54122]
[1779287241521,29.22,77347.27,0.3,-0.87003,9e-05,16.54122]
[1779287241483,29.22,77348.98,0.3,-0.86987,9e-05,16.55563]
[1779287241808,29.22,77348.98,0.3,-0.86987,9e-05,16.55563]
[1779287242021,29.22,77348.98,0.3,-0.86987,9e-05,16.55563]
[1779287245395,29.22,77356.95,0.3,-0.86912,9e-05,16.62265]
[1779287245853,29.22,77356.95,0.3,-0.86912,9e-05,16.62265]
[1779287246021,29.22,77356.95,0.3,-0.86912,9e-05,16.62265]
[1779287246148,29.22,77356.95,0.3,-0.86912,9e-05,16.62265]
[1779287246271,29.22,77356.95,0.3,-0.86912,9e-05,16.62265]
[1779287246402,29.22,77356.05,0.3,-0.86921,9e-05,16.61512]
[1779287249423,29.22,77347.57,0.3,-0.86999,9e-05,16.5443]
[1779287249809,29.22,77347.57,0.3,-0.86999,9e-05,16.5443]
[1779287250023,29.22,77347.57,0.3,-0.86999,9e-05,16.5443]
[1779287250270,29.22,77347.57,0.3,-0.86999,9e-05,16.5443]
[1779287250430,29.22,77343.23,0.3,-0.87039,9e-05,16.50815]
[1779287254458,29.23,77350.86,0.3,-0.8697,9e-05,16.56924]
[1779287254704,29.23,77350.86,0.3,-0.8697,9e-05,16.56924]
[1779287254771,29.23,77350.86,0.3,-0.8697,9e-05,16.56924]
[1779287255140,29.23,77350.86,0.3,-0.8697,9e-05,16.56924]
[1779287255289,29.23,77350.86,0.3,-0.8697,9e-05,16.56924]
[1779287255465,29.23,77356.5,0.3,-0.86917,9e-05,16.61658]
[1779287256472,29.23,77373.54,0.3,-0.86758,9e-05,16.75948]
[1779287257479,29.23,77384.11,0.3,-0.86659,9e-05,16.84807]
[1779287258493,29.23,77380.47,0.3,-0.86694,9e-05,16.8174]
[1779287259500,29.23,77375.62,0.3,-0.86739,9e-05,16.77664]
[1779287261872,29.22,77374.35,0.3,-0.86751,9e-05,16.76564]
[1779287262024,29.22,77374.35,0.3,-0.86751,9e-05,16.76564]
[1779287262148,29.22,77374.35,0.3,-0.86751,9e-05,16.76564]
[1779287262270,29.22,77374.35,0.3,-0.86751,9e-05,16.76564]
[1779287262521,29.22,77374.65,0.3,-0.86749,9e-05,16.76801]
[1779287266549,29.22,77382.51,0.3,-0.86676,9e-05,16.83336]
[1779287272025,29.22,77379.85,0.3,-0.86701,9e-05,16.81075]
[1779287272272,29.22,77379.85,0.3,-0.86701,9e-05,16.81075]
[1779287272302,29.22,77379.85,0.3,-0.86701,9e-05,16.81075]
[1779287272521,29.22,77379.85,0.3,-0.86701,9e-05,16.81075]
[1779287272311,29.22,77382.32,0.3,-0.86678,9e-05,16.8314]
[1779287273731,29.22,77380.14,0.3,-0.86698,9e-05,16.81309]
[1779287273776,29.22,77380.14,0.3,-0.86698,9e-05,16.81309]
[1779287276410,29.22,77375.97,0.3,-0.86738,9e-05,16.77798]
[1779287276523,29.22,77375.97,0.3,-0.86738,9e-05,16.77798]
[1779287276470,29.22,77375.13,0.3,-0.86746,9e-05,16.77059]
[1779287276818,29.22,77375.13,0.3,-0.86746,9e-05,16.77059]
[1779287277022,29.22,77375.13,0.3,-0.86746,9e-05,16.77059]
[1779287277123,29.22,77369.73,0.3,-0.86797,9e-05,16.7252]
[1779287280647,29.22,77365.46,0.3,-0.86837,9e-05,16.68915]
[1779287283213,29.22,77368.59,0.3,-0.86808,9e-05,16.71538]
[1779287283271,29.22,77368.59,0.3,-0.86808,9e-05,16.71538]
[1779287283360,29.22,77372.48,0.3,-0.86771,9e-05,16.74781]
[1779287283776,29.22,77372.48,0.3,-0.86771,9e-05,16.74781]
[1779287284043,29.22,77372.48,0.3,-0.86771,9e-05,16.74781]
[1779287285724,29.22,77361.48,0.3,-0.86875,9e-05,16.65531]
[1779287286763,29.22,77361.48,0.3,-0.86875,9e-05,16.65531]
[1779287286775,29.22,77361.48,0.3,-0.86875,9e-05,16.65531]
[1779287287047,29.22,77361.48,0.3,-0.86875,9e-05,16.65531]
[1779287287280,29.22,77361.48,0.3,-0.86875,9e-05,16.65531]
[1779287287282,29.22,77358.35,0.3,-0.86904,9e-05,16.6289]
[1779287292016,29.22,77357.66,0.3,-0.8691,9e-05,16.6232]
[1779287292229,29.22,77357.66,0.3,-0.8691,9e-05,16.6232]
[1779287292322,29.22,77357.44,0.3,-0.86912,9e-05,16.62142]
[1779287294353,29.22,77354.49,0.3,-0.8694,9e-05,16.59672]
[1779287294523,29.22,77354.49,0.3,-0.8694,9e-05,16.59672]
[1779287294371,29.22,77346.85,0.3,-0.8701,9e-05,16.53289]
[1779287299130,29.22,77347.26,0.3,-0.87006,9e-05,16.53683]
[1779287299278,29.22,77347.26,0.3,-0.87006,9e-05,16.53683]
[1779287300899,29.22,77346.64,0.3,-0.87011,9e-05,16.53201]
[1779287301023,29.22,77346.64,0.3,-0.87011,9e-05,16.53201]
[1779287301074,29.22,77347.85,0.3,-0.87,9e-05,16.54253]
[1779287302026,29.22,77347.85,0.3,-0.87,9e-05,16.54253]
[1779287302273,29.22,77347.85,0.3,-0.87,9e-05,16.54253]
[1779287302354,29.22,77352.13,0.3,-0.8696,9e-05,16.57854]
[1779287306415,29.22,77354.41,0.3,-0.86938,9e-05,16.59788]
[1779287306524,29.22,77354.41,0.3,-0.86938,9e-05,16.59788]
[1779287306507,29.22,77347.54,0.3,-0.87002,9e-05,16.54061]
[1779287306789,29.22,77347.54,0.3,-0.87002,9e-05,16.54061]
[1779287307022,29.22,77347.54,0.3,-0.87002,9e-05,16.54061]
[1779287307123,29.22,77343.5,0.3,-0.87039,9e-05,16.50702]
[1779287311387,29.23,77343.86,0.3,-0.87035,9e-05,16.5108]
[1779287311522,29.23,77343.86,0.3,-0.87035,9e-05,16.5108]
[1779287312193,29.23,77342.87,0.3,-0.87046,9e-05,16.49923]
[1779287312271,29.23,77342.87,0.3,-0.87046,9e-05,16.49923]
[1779287312295,29.23,77342.67,0.3,-0.87047,9e-05,16.49782]
[1779287317279,29.23,77341.89,0.3,-0.87053,9e-05,16.49239]
[1779287317542,29.23,77341.89,0.3,-0.87053,9e-05,16.49239]
[1779287317931,29.23,77348.86,0.3,-0.86988,9e-05,16.55122]
[1779287318938,29.23,77352.85,0.3,-0.86951,9e-05,16.58482]
[1779287320887,29.23,77352.12,0.3,-0.86958,9e-05,16.57886]
[1779287321021,29.23,77352.12,0.3,-0.86958,9e-05,16.57886]
[1779287321510,29.23,77352.12,0.3,-0.86958,9e-05,16.57886]
[1779287321521,29.23,77352.12,0.3,-0.86958,9e-05,16.57886]
[1779287321618,29.23,77348.8,0.3,-0.86988,9e-05,16.55124]
[1779287322969,29.23,77343.01,0.3,-0.87041,9e-05,16.50324]
[1779287324897,29.23,77339.65,0.3,-0.87072,9e-05,16.47543]
[1779287325024,29.23,77339.65,0.3,-0.87072,9e-05,16.47543]
[1779287325187,29.23,77339.65,0.3,-0.87072,9e-05,16.47543]
[1779287325272,29.23,77339.65,0.3,-0.87072,9e-05,16.47543]
[1779287325314,29.23,77332.87,0.3,-0.87134,9e-05,16.41885]
[1779287328977,29.23,77334.06,0.3,-0.87123,9e-05,16.42932]
[1779287329021,29.23,77334.06,0.3,-0.87123,9e-05,16.42932]
[1779287329369,29.23,77334.06,0.3,-0.87123,9e-05,16.42932]
[1779287329521,29.23,77334.06,0.3,-0.87123,9e-05,16.42932]
[1779287329622,29.23,77332.92,0.3,-0.87133,9e-05,16.41993]
[1779287332979,29.23,77332.47,0.3,-0.87137,9e-05,16.4166]
[1779287333022,29.23,77332.47,0.3,-0.87137,9e-05,16.4166]
[1779287333071,29.23,77335.57,0.3,-0.87108,9e-05,16.44264]
[1779287335029,29.23,77335.86,0.3,-0.87105,9e-05,16.44516]
[1779287335271,29.23,77335.86,0.3,-0.87105,9e-05,16.44516]
[1779287337399,29.23,77339.65,0.3,-0.8707,9e-05,16.47698]
[1779287337538,29.23,77339.65,0.3,-0.8707,9e-05,16.47698]
[1779287337602,29.23,77343.55,0.3,-0.87034,9e-05,16.50961]
[1779287338073,29.23,77347.4,0.3,-0.86999,9e-05,16.54178]
[1779287340979,29.23,77347.5,0.3,-0.86998,9e-05,16.54245]
[1779287341025,29.23,77347.5,0.3,-0.86998,9e-05,16.54245]
[1779287341094,29.23,77347.92,0.3,-0.86994,9e-05,16.54589]
[1779287343113,29.23,77356.26,0.3,-0.86917,9e-05,16.61561]
[1779287343990,29.23,77356.26,0.3,-0.86917,9e-05,16.61561]
[1779287344022,29.23,77356.26,0.3,-0.86917,9e-05,16.61561]
[1779287344120,29.23,77360.89,0.3,-0.86874,9e-05,16.6543]
[1779287345127,29.23,77366.77,0.3,-0.86819,9e-05,16.70365]
[1779287347140,29.23,77370.76,0.3,-0.86782,9e-05,16.73704]
[1779287348308,29.23,77370.76,0.3,-0.86782,9e-05,16.73704]
[1779287348520,29.23,77370.76,0.3,-0.86782,9e-05,16.73704]
[1779287348603,29.23,77373.05,0.3,-0.8676,9e-05,16.75616]
[1779287349155,29.23,77369.67,0.3,-0.86792,9e-05,16.72769]
[1779287350162,29.23,77361.11,0.3,-0.86872,9e-05,16.65586]
[1779287351541,29.23,77361.11,0.3,-0.86872,9e-05,16.65586]
[1779287351670,29.23,77358.77,0.3,-0.86894,9e-05,16.6363]
[1779287353189,29.23,77354.16,0.3,-0.86936,9e-05,16.59784]
[1779287354630,29.23,77354.16,0.3,-0.86936,9e-05,16.59784]
[1779287354198,29.23,77343.07,0.3,-0.87039,9e-05,16.50516]
[1779287354773,29.23,77343.07,0.3,-0.87039,9e-05,16.50516]
[1779287355081,29.23,77343.07,0.3,-0.87039,9e-05,16.50516]
[1779287355270,29.23,77343.07,0.3,-0.87039,9e-05,16.50516]
[1779287355372,29.23,77341.88,0.3,-0.8705,9e-05,16.49546]
[1779287356210,29.23,77347.1,0.3,-0.87001,9e-05,16.53937]
[1779287357590,29.23,77347.1,0.3,-0.87001,9e-05,16.53937]
[1779287357647,29.23,77346.22,0.3,-0.87009,9e-05,16.53221]
[1779287357770,29.23,77346.22,0.3,-0.87009,9e-05,16.53221]
[1779287358114,29.23,77346.22,0.3,-0.87009,9e-05,16.53221]
[1779287358271,29.23,77346.22,0.3,-0.87009,9e-05,16.53221]
[1779287358373,29.23,77340.96,0.3,-0.87057,9e-05,16.48844]
[1779287359239,29.23,77337.83,0.3,-0.87086,9e-05,16.46256]
[1779287364274,29.24,77339.71,0.3,-0.87067,9e-05,16.47972]
[1779287369290,29.24,77338.32,0.3,-0.87079,9e-05,16.46925]
[1779287369983,29.24,77337.99,0.3,-0.87081,9e-05,16.46679]
[1779287370022,29.24,77337.99,0.3,-0.87081,9e-05,16.46679]
[1779287372021,29.24,77339.05,0.3,-0.87073,9e-05,16.4727]
[1779287372330,29.24,77338.63,0.3,-0.87077,9e-05,16.46947]
[1779287377364,29.24,77340.37,0.3,-0.87059,9e-05,16.4854]
[1779287379139,29.24,77340.78,0.3,-0.87055,9e-05,16.4891]
[1779287379271,29.24,77340.78,0.3,-0.87055,9e-05,16.4891]
[1779287381148,29.24,77336.39,0.3,-0.87095,9e-05,16.4526]
[1779287381272,29.24,77336.39,0.3,-0.87095,9e-05,16.4526]
[1779287381393,29.24,77329.16,0.3,-0.87162,9e-05,16.39219]
[1779287382503,29.24,77329.16,0.3,-0.87162,9e-05,16.39219]
[1779287382522,29.24,77329.16,0.3,-0.87162,9e-05,16.39219]
[1779287385014,29.24,77325.36,0.3,-0.87196,9e-05,16.36062]
[1779287388835,29.24,77321.61,0.3,-0.87231,9e-05,16.3289]
[1779287389021,29.24,77321.61,0.3,-0.87231,9e-05,16.3289]
[1779287389490,29.24,77321.61,0.3,-0.87231,9e-05,16.3289]
[1779287389523,29.24,77321.61,0.3,-0.87231,9e-05,16.3289]
[1779287389591,29.24,77322.21,0.3,-0.87226,9e-05,16.33379]
[1779287392471,29.24,77332.5,0.3,-0.87132,9e-05,16.41918]
[1779287392778,29.24,77332.5,0.3,-0.87132,9e-05,16.41918]
[1779287393026,29.24,77332.5,0.3,-0.87132,9e-05,16.41918]
[1779287394780,29.24,77338.42,0.3,-0.87078,9e-05,16.46848]
[1779287395794,29.24,77337.38,0.3,-0.87087,9e-05,16.45988]
[1779287396023,29.24,77337.38,0.3,-0.87087,9e-05,16.45988]
[1779287398894,29.24,77336.0,0.3,-0.871,9e-05,16.44832]
[1779287399026,29.24,77336.0,0.3,-0.871,9e-05,16.44832]
[1779287399520,29.24,77340.87,0.3,-0.87055,9e-05,16.4889]
[1779287400527,29.24,77346.91,0.3,-0.86999,9e-05,16.53945]
[1779287403552,29.24,77357.94,0.3,-0.86897,9e-05,16.63194]
[1779287405565,29.24,77365.03,0.3,-0.86831,9e-05,16.69133]
[1779287406373,29.24,77365.03,0.3,-0.86831,9e-05,16.69133]
[1779287406521,29.24,77365.03,0.3,-0.86831,9e-05,16.69133]
[1779287409593,29.24,77380.2,0.3,-0.86689,9e-05,16.81828]
[1779287410600,29.24,77379.46,0.3,-0.86696,9e-05,16.81198]
[1779287413447,29.24,77378.65,0.3,-0.86704,9e-05,16.80505]
[1779287413526,29.24,77378.65,0.3,-0.86704,9e-05,16.80505]
[1779287416981,29.24,77380.16,0.3,-0.8669,9e-05,16.81745]
[1779287417020,29.24,77380.16,0.3,-0.8669,9e-05,16.81745]
[1779287417649,29.24,77383.41,0.3,-0.86659,9e-05,16.84468]
[1779287419327,29.24,77386.04,0.3,-0.86635,9e-05,16.86667]
[1779287419521,29.24,77386.04,0.3,-0.86635,9e-05,16.86667]
[1779287421831,29.24,77382.31,0.3,-0.8667,9e-05,16.83497]
[1779287422023,29.24,77382.31,0.3,-0.8667,9e-05,16.83497]
[1779287423361,29.24,77382.27,0.3,-0.86671,9e-05,16.83456]
[1779287423520,29.24,77382.27,0.3,-0.86671,9e-05,16.83456]
[1779287423691,29.24,77378.03,0.3,-0.86711,9e-05,16.79889]
[1779287425533,29.24,77380.02,0.3,-0.86692,9e-05,16.81557]
[1779287425770,29.24,77383.75,0.3,-0.86657,9e-05,16.84684]
[1779287426720,29.24,77391.56,0.3,-0.86583,9e-05,16.91234]
[1779287427259,29.24,77391.56,0.3,-0.86583,9e-05,16.91234]
[1779287428728,29.24,77379.92,0.3,-0.86694,9e-05,16.81409]
[1779287429735,29.24,77379.29,0.3,-0.867,9e-05,16.80863]
[1779287431748,29.24,77392.14,0.3,-0.86581,9e-05,16.91263]
[1779287432756,29.24,77395.22,0.3,-0.86552,9e-05,16.9383]
[1779287433767,29.24,77407.27,0.3,-0.86438,0.0001,17.0394]
[1779287434770,29.24,77425.68,0.3,-0.86262,0.0001,17.19448]
[1779287435286,29.24,77425.68,0.3,-0.86262,0.0001,17.19448]
[1779287435777,29.24,77426.81,0.3,-0.86252,0.0001,17.20379]
[1779287437452,29.24,77426.81,0.3,-0.86252,0.0001,17.20379]
[1779287437470,29.23,77427.62,0.3,-0.86245,0.0001,17.20977]
[1779287438798,29.23,77433.44,0.3,-0.8619,0.0001,17.25795]
[1779287440812,29.23,77436.96,0.3,-0.86157,0.0001,17.28656]
[1779287441975,29.23,77436.96,0.3,-0.86157,0.0001,17.28656]
[1779287443106,29.23,77434.14,0.3,-0.86185,0.0001,17.26219]
[1779287443834,29.23,77413.04,0.3,-0.86389,0.0001,17.083]
[1779287445543,29.23,77413.04,0.3,-0.86389,0.0001,17.083]
[1779287445584,29.23,77399.02,0.3,-0.86523,9e-05,16.96446]
[1779287445848,29.23,77403.57,0.3,-0.8648,0.0001,17.00238]
[1779287446855,29.23,77414.7,0.3,-0.86375,0.0001,17.09591]
[1779287447862,29.23,77413.01,0.3,-0.86391,0.0001,17.08143]
[1779287448869,29.23,77405.25,0.3,-0.86465,0.0001,17.01579]
[1779287450417,29.23,77405.25,0.3,-0.86465,0.0001,17.01579]
[1779287450883,29.23,77416.68,0.3,-0.86357,0.0001,17.11169]
[1779287451890,29.23,77423.28,0.3,-0.86294,0.0001,17.16718]
[1779287453904,29.22,77417.23,0.3,-0.86352,0.0001,17.11545]
[1779287456925,29.22,77423.75,0.3,-0.86291,0.0001,17.1698]
[1779287458939,29.22,77427.71,0.3,-0.86253,0.0001,17.20269]
[1779287460953,29.22,77414.61,0.3,-0.86379,0.0001,17.09209]
[1779287461960,29.22,77409.25,0.3,-0.8643,0.0001,17.04669]
[1779287462967,29.22,77416.37,0.3,-0.86363,0.0001,17.10627]
[1779287464981,29.22,77426.04,0.3,-0.8627,0.0001,17.18758]
[1779287466995,29.22,77430.25,0.3,-0.8623,0.0001,17.2229]
[1779287468014,29.22,77424.87,0.3,-0.86282,0.0001,17.1774]
[1779287470017,29.22,77420.91,0.3,-0.8632,0.0001,17.14395]
[1779287472036,29.22,77411.03,0.3,-0.86415,0.0001,17.0604]
[1779287473043,29.22,77408.12,0.3,-0.86443,0.0001,17.03571]
[1779287474050,29.22,77421.09,0.3,-0.86319,0.0001,17.14527]
[1779287475057,29.22,77426.31,0.3,-0.86269,0.0001,17.18929]
[1779287479085,29.22,77419.36,0.3,-0.86335,0.0001,17.13049]
[1779287480097,29.22,77414.11,0.3,-0.86386,0.0001,17.08629]
[1779287482111,29.22,77422.99,0.3,-0.863,0.0001,17.16131]
[1779287483118,29.22,77431.93,0.3,-0.86214,0.0001,17.23672]
[1779287484125,29.22,77430.0,0.3,-0.86233,0.0001,17.22033]
[1779287486142,29.22,77407.2,0.3,-0.86452,0.0001,17.0277]
[1779287487151,29.22,77416.5,0.3,-0.86363,0.0001,17.10594]
[1779287488158,29.22,77420.77,0.3,-0.86322,0.0001,17.1419]
[1779287489602,29.22,77420.77,0.3,-0.86322,0.0001,17.1419]
[1779287490251,29.22,77423.45,0.3,-0.86297,0.0001,17.16419]
[1779287490271,29.22,77423.45,0.3,-0.86297,0.0001,17.16419]
[1779287490696,29.22,77425.77,0.3,-0.86275,0.0001,17.18345]
[1779287495120,29.22,77429.3,0.3,-0.86244,0.0001,17.20955]
[1779287495269,29.22,77429.3,0.3,-0.86244,0.0001,17.20955]
[1779287495371,29.22,77429.75,0.3,-0.86239,0.0001,17.21329]
[1779287500717,29.22,77430.06,0.3,-0.86237,0.0001,17.21555]
[1779287503523,29.22,77427.26,0.3,-0.86264,0.0001,17.19167]
[1779287504091,29.22,77429.63,0.3,-0.86241,0.0001,17.21158]
[1779287504269,29.22,77429.63,0.3,-0.86241,0.0001,17.21158]
[1779287504271,29.22,77433.05,0.3,-0.86209,0.0001,17.24032]
[1779287507302,29.22,77424.84,0.3,-0.86288,0.0001,17.17058]
[1779287508304,29.22,77415.26,0.3,-0.8638,0.0001,17.08973]
[1779287509311,29.22,77412.29,0.3,-0.86409,0.0001,17.0644]
[1779287509891,29.22,77412.29,0.3,-0.86409,0.0001,17.0644]
[1779287509920,29.22,77412.29,0.3,-0.86409,0.0001,17.0644]
[1779287510318,29.22,77401.14,0.3,-0.86515,9e-05,16.97024]
[1779287511325,29.22,77401.86,0.3,-0.86509,9e-05,16.97601]
[1779287514688,29.22,77401.77,0.3,-0.8651,9e-05,16.97519]
[1779287514771,29.22,77401.77,0.3,-0.8651,9e-05,16.97519]
[1779287515218,29.22,77400.52,0.3,-0.86521,9e-05,16.96465]
[1779287515270,29.22,77400.52,0.3,-0.86521,9e-05,16.96465]
[1779287515353,29.22,77401.57,0.3,-0.86512,9e-05,16.97349]
[1779287518376,29.22,77396.15,0.3,-0.86563,9e-05,16.92794]
[1779287521397,29.22,77408.07,0.3,-0.8645,0.0001,17.02833]
[1779287522404,29.22,77409.81,0.3,-0.86433,0.0001,17.04291]
[1779287526434,29.21,77419.02,0.3,-0.86346,0.0001,17.11991]
[1779287528449,29.21,77426.42,0.3,-0.86275,0.0001,17.18231]
[1779287529820,29.21,77426.42,0.3,-0.86275,0.0001,17.18231]
[1779287530032,29.21,77425.01,0.3,-0.86289,0.0001,17.17027]
[1779287533967,29.21,77423.35,0.3,-0.86304,0.0001,17.15625]
[1779287534022,29.21,77423.35,0.3,-0.86304,0.0001,17.15625]
[1779287534659,29.21,77423.35,0.3,-0.86304,0.0001,17.15625]
[1779287534770,29.21,77423.35,0.3,-0.86304,0.0001,17.15625]
[1779287534872,29.21,77424.54,0.3,-0.86293,0.0001,17.16619]
[1779287537512,29.21,77431.75,0.3,-0.86224,0.0001,17.22686]
[1779287540532,29.21,77424.83,0.3,-0.86291,0.0001,17.16805]
[1779287542796,29.21,77420.21,0.3,-0.86335,0.0001,17.12904]
[1779287543023,29.21,77424.78,0.3,-0.86292,0.0001,17.16753]
[1779287546934,29.21,77422.58,0.3,-0.86313,0.0001,17.14883]
[1779287547024,29.21,77422.58,0.3,-0.86313,0.0001,17.14883]
[1779287550945,29.21,77422.9,0.3,-0.8631,0.0001,17.15142]
[1779287551023,29.21,77422.9,0.3,-0.8631,0.0001,17.15142]
[1779287551393,29.21,77422.9,0.3,-0.8631,0.0001,17.15142]
[1779287551522,29.21,77422.9,0.3,-0.8631,0.0001,17.15142]
[1779287551610,29.21,77425.48,0.3,-0.86288,0.0001,17.16958]
[1779287556645,29.21,77426.12,0.3,-0.86282,0.0001,17.17464]
[1779287558487,29.21,77426.56,0.3,-0.86278,0.0001,17.17829]
[1779287558522,29.21,77426.56,0.3,-0.86278,0.0001,17.17829]
[1779287559666,29.21,77437.25,0.3,-0.86175,0.0001,17.26837]
[1779287560194,29.21,77437.25,0.3,-0.86175,0.0001,17.26837]
[1779287560271,29.21,77437.25,0.3,-0.86175,0.0001,17.26837]
[1779287560449,29.21,77437.25,0.3,-0.86175,0.0001,17.26837]
[1779287560524,29.21,77437.25,0.3,-0.86175,0.0001,17.26837]
[1779287560673,29.21,77435.38,0.3,-0.86193,0.0001,17.2524]
[1779287561680,29.21,77424.88,0.3,-0.86294,0.0001,17.16364]
[1779287562793,29.21,77424.88,0.3,-0.86294,0.0001,17.16364]
[1779287563032,29.21,77422.5,0.3,-0.86317,0.0001,17.14341]
[1779287563694,29.21,77424.58,0.3,-0.86297,0.0001,17.16093]
[1779287564746,29.21,77424.58,0.3,-0.86297,0.0001,17.16093]
[1779287564774,29.21,77424.58,0.3,-0.86297,0.0001,17.16093]
[1779287567017,29.21,77422.02,0.3,-0.86322,0.0001,17.13928]
[1779287567270,29.21,77422.02,0.3,-0.86322,0.0001,17.13928]
[1779287567722,29.21,77421.8,0.3,-0.86324,0.0001,17.13743]
[1779287570744,29.21,77430.24,0.3,-0.86243,0.0001,17.20866]
[1779287571089,29.21,77430.24,0.3,-0.86243,0.0001,17.20866]
[1779287571273,29.21,77430.24,0.3,-0.86243,0.0001,17.20866]
[1779287575025,29.21,77428.95,0.3,-0.86256,0.0001,17.19751]
[1779287575272,29.21,77428.95,0.3,-0.86256,0.0001,17.19751]
[1779287575438,29.21,77428.95,0.3,-0.86256,0.0001,17.19751]
[1779287575520,29.21,77428.95,0.3,-0.86256,0.0001,17.19751]
[1779287575780,29.21,77426.84,0.3,-0.86276,0.0001,17.17962]
[1779287576789,29.21,77421.3,0.3,-0.86329,0.0001,17.13285]
[1779287577795,29.21,77410.75,0.3,-0.8643,0.0001,17.04392]
[1779287578802,29.21,77415.47,0.3,-0.86386,0.0001,17.08343]
[1779287579078,29.21,77415.47,0.3,-0.86386,0.0001,17.08343]
[1779287579272,29.21,77415.47,0.3,-0.86386,0.0001,17.08343]
[1779287579809,29.21,77414.91,0.3,-0.86391,0.0001,17.07866]
[1779287583138,29.21,77417.72,0.3,-0.86365,0.0001,17.10169]
[1779287583270,29.21,77417.72,0.3,-0.86365,0.0001,17.10169]
[1779287583837,29.21,77418.84,0.3,-0.86355,0.0001,17.11073]
[1779287583985,29.21,77418.84,0.3,-0.86355,0.0001,17.11073]
[1779287584024,29.21,77418.84,0.3,-0.86355,0.0001,17.11073]
[1779287584913,29.21,77425.25,0.3,-0.86293,0.0001,17.16454]
[1779287585851,29.21,77430.51,0.3,-0.86243,0.0001,17.209]
[1779287586295,29.21,77430.51,0.3,-0.86243,0.0001,17.209]
[1779287586521,29.21,77430.51,0.3,-0.86243,0.0001,17.209]
[1779287586858,29.21,77429.68,0.3,-0.86251,0.0001,17.20198]
[1779287590873,29.21,77428.86,0.3,-0.86259,0.0001,17.19474]
[1779287591022,29.21,77428.38,0.3,-0.86264,0.0001,17.19061]
[1779287594915,29.21,77414.46,0.3,-0.86398,0.0001,17.07257]
[1779287595956,29.21,77414.46,0.3,-0.86398,0.0001,17.07257]
[1779287595921,29.21,77410.46,0.3,-0.86436,0.0001,17.0386]
[1779287596022,29.21,77410.46,0.3,-0.86436,0.0001,17.0386]
[1779287598179,29.21,77411.36,0.3,-0.86428,0.0001,17.0458]
[1779287598270,29.21,77411.36,0.3,-0.86428,0.0001,17.0458]
[1779287598942,29.21,77412.13,0.3,-0.86421,0.0001,17.05209]
[1779287603981,29.2,77400.37,0.3,-0.86535,9e-05,16.95174]
[1779287604989,29.2,77396.44,0.3,-0.86572,9e-05,16.9186]
[1779287606113,29.2,77396.44,0.3,-0.86572,9e-05,16.9186]
[1779287606273,29.2,77396.44,0.3,-0.86572,9e-05,16.9186]
[1779287610031,29.2,77402.25,0.3,-0.86517,9e-05,16.96747]
[1779287611555,29.2,77402.25,0.3,-0.86517,9e-05,16.96747]
[1779287611771,29.2,77402.25,0.3,-0.86517,9e-05,16.96747]
[1779287611780,29.2,77409.57,0.3,-0.8645,0.0001,17.02547]
[1779287613391,29.2,77407.06,0.3,-0.86474,0.0001,17.00414]
[1779287613524,29.2,77407.06,0.3,-0.86474,0.0001,17.00414]
[1779287613610,29.2,77402.67,0.3,-0.86516,9e-05,16.96703]
[1779287615478,29.2,77407.17,0.3,-0.86473,0.0001,17.00484]
[1779287615522,29.2,77407.17,0.3,-0.86473,0.0001,17.00484]
[1779287616074,29.2,77398.8,0.3,-0.86553,9e-05,16.93411]
[1779287617666,29.2,77398.8,0.3,-0.86553,9e-05,16.93411]
[1779287617770,29.2,77398.8,0.3,-0.86553,9e-05,16.93411]
[1779287619257,29.2,77399.81,0.3,-0.86543,9e-05,16.9426]
[1779287619302,29.2,77417.56,0.3,-0.86374,0.0001,17.09209]
[1779287620107,29.2,77418.75,0.3,-0.86363,0.0001,17.10184]
[1779287621114,29.2,77410.72,0.3,-0.8644,0.0001,17.03387]
[1779287622521,29.2,77410.72,0.3,-0.8644,0.0001,17.03387]
[1779287622523,29.2,77405.36,0.3,-0.86491,0.0001,16.98854]
[1779287625142,29.2,77398.32,0.3,-0.86559,9e-05,16.9287]
[1779287626149,29.2,77388.1,0.3,-0.86656,9e-05,16.84246]
[1779287627156,29.2,77386.26,0.3,-0.86673,9e-05,16.82688]
[1779287628163,29.2,77380.78,0.3,-0.86725,9e-05,16.78073]
[1779287630177,29.2,77375.88,0.3,-0.86771,9e-05,16.73936]
[1779287631241,29.2,77375.88,0.3,-0.86771,9e-05,16.73936]
[1779287631270,29.2,77375.88,0.3,-0.86771,9e-05,16.73936]
[1779287634208,29.2,77382.73,0.3,-0.86708,9e-05,16.79621]
[1779287635644,29.2,77382.73,0.3,-0.86708,9e-05,16.79621]
[1779287635772,29.2,77382.73,0.3,-0.86708,9e-05,16.79621]
[1779287637506,29.2,77387.98,0.3,-0.86659,9e-05,16.84011]
[1779287637521,29.2,77387.98,0.3,-0.86659,9e-05,16.84011]
[1779287637608,29.2,77381.98,0.3,-0.86715,9e-05,16.78952]
[1779287638410,29.2,77381.98,0.3,-0.86715,9e-05,16.78952]
[1779287638522,29.2,77381.98,0.3,-0.86715,9e-05,16.78952]
[1779287641911,29.2,77384.97,0.3,-0.86687,9e-05,16.81434]
[1779287642012,29.2,77382.78,0.3,-0.86708,9e-05,16.79572]
[1779287642021,29.2,77382.78,0.3,-0.86708,9e-05,16.79572]
[1779287646291,29.2,77374.5,0.3,-0.86786,9e-05,16.72578]
[1779287647193,29.2,77374.5,0.3,-0.86786,9e-05,16.72578]
[1779287647278,29.2,77374.5,0.3,-0.86786,9e-05,16.72578]
[1779287648305,29.2,77381.33,0.3,-0.86722,9e-05,16.78317]
[1779287649094,29.2,77381.33,0.3,-0.86722,9e-05,16.78317]
[1779287649272,29.2,77381.33,0.3,-0.86722,9e-05,16.78317]
[1779287649829,29.2,77381.33,0.3,-0.86722,9e-05,16.78317]
[1779287650001,29.2,77387.27,0.3,-0.86667,9e-05,16.83281]
[1779287650026,29.2,77387.27,0.3,-0.86667,9e-05,16.83281]
[1779287652333,29.2,77395.92,0.3,-0.86585,9e-05,16.90515]
[1779287653463,29.2,77395.92,0.3,-0.86585,9e-05,16.90515]
[1779287653520,29.2,77395.92,0.3,-0.86585,9e-05,16.90515]
[1779287653564,29.2,77390.97,0.3,-0.86632,9e-05,16.86341]
[1779287654347,29.2,77384.05,0.3,-0.86698,9e-05,16.80498]
[1779287655355,29.2,77384.05,0.3,-0.86698,9e-05,16.80498]
[1779287655521,29.2,77384.05,0.3,-0.86698,9e-05,16.80498]
[1779287655549,29.2,77376.66,0.3,-0.86768,9e-05,16.74275]
[1779287656707,29.2,77376.66,0.3,-0.86768,9e-05,16.74275]
[1779287656771,29.2,77376.66,0.3,-0.86768,9e-05,16.74275]
[1779287656787,29.2,77373.72,0.3,-0.86795,9e-05,16.71803]
[1779287659383,29.2,77368.88,0.3,-0.86841,9e-05,16.67714]
[1779287661401,29.2,77382.88,0.3,-0.86709,9e-05,16.79476]
[1779287662287,29.2,77382.88,0.3,-0.86709,9e-05,16.79476]
[1779287662528,29.2,77382.88,0.3,-0.86709,9e-05,16.79476]
[1779287662553,29.2,77384.03,0.3,-0.86699,9e-05,16.8043]
[1779287663520,29.2,77384.03,0.3,-0.86699,9e-05,16.8043]
[1779287663773,29.2,77384.03,0.3,-0.86699,9e-05,16.8043]
[1779287663805,29.2,77384.25,0.3,-0.86697,9e-05,16.80601]
[1779287664422,29.2,77377.13,0.3,-0.86764,9e-05,16.74605]
[1779287665714,29.2,77377.13,0.3,-0.86764,9e-05,16.74605]
[1779287665770,29.2,77377.13,0.3,-0.86764,9e-05,16.74605]
[1779287668933,29.19,77381.58,0.3,-0.86722,9e-05,16.78322]
[1779287669023,29.19,77381.58,0.3,-0.86722,9e-05,16.78322]
[1779287669034,29.19,77376.8,0.3,-0.86767,9e-05,16.74291]
[1779287669533,29.19,77376.8,0.3,-0.86767,9e-05,16.74291]
[1779287669771,29.19,77376.8,0.3,-0.86767,9e-05,16.74291]
[1779287672481,29.19,77362.77,0.3,-0.86901,9e-05,16.62129]
[1779287673488,29.19,77357.35,0.3,-0.86952,9e-05,16.57581]
[1779287674411,29.19,77357.35,0.3,-0.86952,9e-05,16.57581]
[1779287674526,29.19,77357.35,0.3,-0.86952,9e-05,16.57581]
[1779287678523,29.19,77365.13,0.3,-0.86879,9e-05,16.64127]
[1779287679069,29.19,77365.13,0.3,-0.86879,9e-05,16.64127]
[1779287679270,29.19,77365.13,0.3,-0.86879,9e-05,16.64127]
[1779287680332,29.19,77360.69,0.3,-0.8692,9e-05,16.60399]
[1779287680536,29.19,77354.44,0.3,-0.86979,9e-05,16.55161]
[1779287681130,29.19,77354.44,0.3,-0.86979,9e-05,16.55161]
[1779287681272,29.19,77354.44,0.3,-0.86979,9e-05,16.55161]
[1779287681544,29.19,77352.79,0.3,-0.86994,9e-05,16.53786]
[1779287687065,29.2,77349.41,0.3,-0.87025,9e-05,16.51007]
[1779287687771,29.2,77349.19,0.3,-0.87026,9e-05,16.50839]
[1779287688593,29.2,77341.59,0.3,-0.87096,9e-05,16.44514]
[1779287690282,29.2,77341.89,0.3,-0.87093,9e-05,16.44774]
[1779287690522,29.2,77341.89,0.3,-0.87093,9e-05,16.44774]
[1779287690607,29.2,77341.42,0.3,-0.87098,9e-05,16.44391]
[1779287693628,29.2,77334.66,0.3,-0.87159,9e-05,16.38775]
[1779287694635,29.2,77328.39,0.3,-0.87217,9e-05,16.33534]
[1779287695782,29.2,77323.18,0.3,-0.87265,9e-05,16.2917]
[1779287696274,29.2,77323.18,0.3,-0.87265,9e-05,16.2917]
[1779287696649,29.2,77317.71,0.3,-0.87315,9e-05,16.246]
[1779287698663,29.2,77307.37,0.3,-0.87409,9e-05,16.15986]
[1779287700682,29.2,77302.68,0.3,-0.87451,9e-05,16.12105]
[1779287701689,29.2,77295.68,0.3,-0.87514,9e-05,16.06298]
[1779287702696,29.2,77288.33,0.3,-0.8758,9e-05,16.00197]
[1779287704711,29.2,77299.06,0.3,-0.87483,9e-05,16.09151]
[1779287705718,29.2,77308.81,0.3,-0.87395,9e-05,16.17273]
[1779287706725,29.2,77315.99,0.3,-0.8733,9e-05,16.2325]
[1779287707771,29.2,77324.93,0.3,-0.87248,9e-05,16.30706]
[1779287708754,29.2,77318.81,0.3,-0.87304,9e-05,16.25583]
[1779287712782,29.2,77308.23,0.3,-0.87401,9e-05,16.16739]
[1779287713791,29.2,77296.56,0.3,-0.87506,9e-05,16.07031]
[1779287714796,29.2,77291.05,0.3,-0.87556,9e-05,16.02454]
[1779287715803,29.2,77299.15,0.3,-0.87483,9e-05,16.09201]
[1779287717819,29.2,77299.59,0.3,-0.87479,9e-05,16.09569]
[1779287719830,29.2,77290.38,0.3,-0.87562,9e-05,16.01916]
[1779287720838,29.2,77284.12,0.3,-0.87618,9e-05,15.96727]
[1779287721847,29.2,77272.05,0.3,-0.87726,9e-05,15.86731]
[1779287722861,29.2,77265.83,0.3,-0.87781,9e-05,15.81587]
[1779287724871,29.2,77259.91,0.3,-0.87833,9e-05,15.7668]
[1779287727892,29.2,77253.02,0.3,-0.87894,9e-05,15.70998]
[1779287729906,29.2,77261.53,0.3,-0.87819,9e-05,15.78046]
[1779287730913,29.2,77256.7,0.3,-0.87862,9e-05,15.74037]
[1779287732927,29.2,77262.61,0.3,-0.87812,9e-05,15.78542]
[1779287734534,29.2,77260.35,0.3,-0.87832,9e-05,15.76683]
[1779287734776,29.2,77260.35,0.3,-0.87832,9e-05,15.76683]
[1779287734941,29.2,77260.23,0.3,-0.87833,9e-05,15.76587]
[1779287735948,29.2,77250.14,0.3,-0.87922,9e-05,15.6825]
[1779287736955,29.2,77242.83,0.3,-0.87987,9e-05,15.62195]
[1779287737962,29.2,77237.7,0.3,-0.88032,9e-05,15.5796]
[1779287738969,29.2,77223.35,0.3,-0.88157,9e-05,15.46145]
[1779287740982,29.2,77230.42,0.3,-0.88095,9e-05,15.51986]
[1779287742998,29.2,77220.51,0.3,-0.88181,9e-05,15.4385]
[1779287745018,29.2,77213.08,0.3,-0.88245,9e-05,15.37769]
[1779287747032,29.2,77208.19,0.3,-0.88287,9e-05,15.33802]
[1779287749047,29.2,77212.7,0.3,-0.88247,9e-05,15.37567]
[1779287750053,29.2,77226.9,0.3,-0.88124,9e-05,15.49283]
[1779287752067,29.2,77230.4,0.3,-0.88093,9e-05,15.52204]
[1779287756095,29.2,77240.04,0.3,-0.88008,9e-05,15.60174]
[1779287757103,29.2,77241.64,0.3,-0.87994,9e-05,15.61495]
[1779287762139,29.2,77245.61,0.3,-0.87959,9e-05,15.64762]
[1779287763147,29.2,77250.93,0.3,-0.87912,9e-05,15.69156]
[1779287764154,29.2,77265.46,0.3,-0.87784,9e-05,15.81167]
[1779287766268,29.2,77264.91,0.3,-0.87788,9e-05,15.80731]
[1779287771231,29.2,77255.64,0.3,-0.87871,9e-05,15.73021]
[1779287774074,29.2,77261.6,0.3,-0.87819,9e-05,15.77912]
[1779287774252,29.2,77271.34,0.3,-0.87732,9e-05,15.85979]
[1779287775259,29.2,77277.63,0.3,-0.87676,9e-05,15.91188]
[1779287777273,29.2,77282.37,0.3,-0.87633,9e-05,15.95163]
[1779287778317,29.2,77282.37,0.3,-0.87633,9e-05,15.95163]
[1779287778530,29.2,77282.37,0.3,-0.87633,9e-05,15.95163]
[1779287781582,29.2,77283.0,0.3,-0.87627,9e-05,15.95731]
[1779287781780,29.2,77283.0,0.3,-0.87627,9e-05,15.95731]
[1779287781795,29.2,77282.12,0.3,-0.87634,9e-05,15.95031]
[1779287783155,29.2,77282.12,0.3,-0.87634,9e-05,15.95031]
[1779287783272,29.2,77280.6,0.3,-0.87648,9e-05,15.93788]
[1779287784322,29.2,77274.67,0.3,-0.87701,9e-05,15.88886]
[1779287786808,29.2,77271.49,0.3,-0.87729,9e-05,15.86276]
[1779287786923,29.2,77271.49,0.3,-0.87729,9e-05,15.86276]
[1779287787025,29.2,77271.49,0.3,-0.87729,9e-05,15.86276]
[1779287787124,29.2,77273.4,0.3,-0.87711,9e-05,15.87883]
[1779287792378,29.2,77279.84,0.3,-0.87655,9e-05,15.92976]
[1779287793817,29.2,77279.84,0.3,-0.87655,9e-05,15.92976]
[1779287793922,29.2,77279.84,0.3,-0.87655,9e-05,15.92976]
[1779287794032,29.2,77279.84,0.3,-0.87655,9e-05,15.92976]
[1779287794129,29.2,77284.86,0.3,-0.87609,9e-05,15.97194]
[1779287795399,29.21,77276.83,0.3,-0.87681,9e-05,15.90548]
[1779287797413,29.21,77288.38,0.3,-0.87577,9e-05,16.00181]
[1779287798219,29.21,77288.38,0.3,-0.87577,9e-05,16.00181]
[1779287798272,29.21,77288.38,0.3,-0.87577,9e-05,16.00181]
[1779287798402,29.21,77288.38,0.3,-0.87577,9e-05,16.00181]
[1779287798530,29.21,77288.38,0.3,-0.87577,9e-05,16.00181]
[1779287798545,29.21,77288.73,0.3,-0.87574,9e-05,16.00506]
[1779287801442,29.21,77294.02,0.3,-0.87526,9e-05,16.04922]
[1779287804463,29.21,77289.2,0.3,-0.87569,9e-05,16.00929]
[1779287807148,29.21,77286.11,0.3,-0.87597,9e-05,15.98371]
[1779287806478,29.21,77291.68,0.3,-0.87547,9e-05,16.03007]
[1779287807271,29.21,77291.68,0.3,-0.87547,9e-05,16.03007]
[1779287807507,29.21,77291.68,0.3,-0.87547,9e-05,16.03007]
[1779287807525,29.21,77291.68,0.3,-0.87547,9e-05,16.03007]
[1779287807590,29.21,77297.87,0.3,-0.8749,9e-05,16.08173]
[1779287810123,29.21,77299.24,0.3,-0.87478,9e-05,16.09312]
[1779287810185,29.21,77299.24,0.3,-0.87478,9e-05,16.09312]
[1779287810273,29.21,77296.03,0.3,-0.87507,9e-05,16.06642]
[1779287810507,29.21,77290.61,0.3,-0.87556,9e-05,16.02134]
[1779287812521,29.21,77291.35,0.3,-0.87549,9e-05,16.02756]
[1779287815066,29.21,77290.83,0.3,-0.87554,9e-05,16.02331]
[1779287815176,29.21,77290.83,0.3,-0.87554,9e-05,16.02331]
[1779287815210,29.21,77293.2,0.3,-0.87532,9e-05,16.04314]
[1779287815273,29.21,77293.2,0.3,-0.87532,9e-05,16.04314]
[1779287815542,29.21,77291.36,0.3,-0.87549,9e-05,16.02785]
[1779287819003,29.21,77293.56,0.3,-0.87529,9e-05,16.0463]
[1779287819028,29.21,77293.56,0.3,-0.87529,9e-05,16.0463]
[1779287819974,29.21,77292.05,0.3,-0.87542,9e-05,16.03379]
[1779287820023,29.21,77292.05,0.3,-0.87542,9e-05,16.03379]
[1779287820122,29.21,77288.74,0.3,-0.87572,9e-05,16.00634]
[1779287820578,29.21,77293.76,0.3,-0.87527,9e-05,16.04814]
[1779287821585,29.21,77298.97,0.3,-0.8748,9e-05,16.09149]
[1779287822606,29.21,77308.13,0.3,-0.87397,9e-05,16.16773]
[1779287824039,29.21,77308.13,0.3,-0.87397,9e-05,16.16773]
[1779287824123,29.21,77307.83,0.3,-0.874,9e-05,16.16505]
[1779287824271,29.21,77307.83,0.3,-0.874,9e-05,16.16505]
[1779287825617,29.21,77303.03,0.3,-0.87444,9e-05,16.12477]
[1779287827441,29.21,77305.53,0.3,-0.87421,9e-05,16.14548]
[1779287827523,29.21,77305.53,0.3,-0.87421,9e-05,16.14548]
[1779287827790,29.21,77305.53,0.3,-0.87421,9e-05,16.14548]
[1779287828022,29.21,77305.53,0.3,-0.87421,9e-05,16.14548]
[1779287828066,29.21,77304.94,0.3,-0.87427,9e-05,16.14044]
[1779287830653,29.21,77309.49,0.3,-0.87386,9e-05,16.17799]
[1779287831660,29.21,77318.64,0.3,-0.87303,9e-05,16.25419]
[1779287832667,29.21,77319.45,0.3,-0.87295,9e-05,16.26075]
[1779287833283,29.21,77319.45,0.3,-0.87295,9e-05,16.26075]
[1779287833528,29.21,77319.45,0.3,-0.87295,9e-05,16.26075]
[1779287833596,29.21,77319.45,0.3,-0.87295,9e-05,16.26075]
[1779287833771,29.21,77319.45,0.3,-0.87295,9e-05,16.26075]
[1779287833871,29.21,77319.09,0.3,-0.87299,9e-05,16.25754]
[1779287834681,29.21,77314.2,0.3,-0.87344,9e-05,16.21656]
[1779287836431,29.21,77311.73,0.3,-0.87366,9e-05,16.19584]
[1779287836523,29.21,77311.73,0.3,-0.87366,9e-05,16.19584]
[1779287838265,29.21,77310.59,0.3,-0.87377,9e-05,16.18612]
[1779287838271,29.21,77310.59,0.3,-0.87377,9e-05,16.18612]
[1779287838709,29.2,77308.01,0.3,-0.87401,9e-05,16.16449]
[1779287839484,29.2,77308.01,0.3,-0.87401,9e-05,16.16449]
[1779287839533,29.2,77308.01,0.3,-0.87401,9e-05,16.16449]
[1779287839716,29.2,77302.18,0.3,-0.87453,9e-05,16.11584]
[1779287840724,29.2,77288.61,0.3,-0.87576,9e-05,16.00289]
[1779287841731,29.2,77286.97,0.3,-0.87591,9e-05,15.9893]
[1779287845756,29.2,77283.05,0.3,-0.87626,9e-05,15.95691]
[1779287845770,29.2,77283.05,0.3,-0.87626,9e-05,15.95691]
[1779287846034,29.2,77283.05,0.3,-0.87626,9e-05,15.95691]
[1779287846136,29.2,77284.23,0.3,-0.87615,9e-05,15.96681]
[1779287846273,29.2,77284.23,0.3,-0.87615,9e-05,15.96681]
[1779287851801,29.21,77288.06,0.3,-0.87582,9e-05,15.99556]
[1779287852808,29.21,77294.95,0.3,-0.8752,9e-05,16.05287]
[1779287853840,29.21,77294.95,0.3,-0.8752,9e-05,16.05287]
[1779287853928,29.21,77248.11,0.3,-0.87938,9e-05,15.6642]
[1779287854823,29.21,77251.18,0.3,-0.87911,9e-05,15.6897]
[1779287855830,29.21,77255.23,0.3,-0.87875,9e-05,15.72363]
[1779287857197,29.21,77255.23,0.3,-0.87875,9e-05,15.72363]
[1779287857204,29.21,77255.22,0.3,-0.87875,9e-05,15.7236]
[1779287857849,29.21,77259.53,0.3,-0.87837,9e-05,15.759]
[1779287861883,29.2,77265.61,0.3,-0.87784,9e-05,15.80832]
[1779287863887,29.2,77270.22,0.3,-0.87743,9e-05,15.84627]
[1779287865323,29.2,77272.68,0.3,-0.87722,9e-05,15.86651]
[1779287865522,29.2,77272.68,0.3,-0.87722,9e-05,15.86651]
[1779287865684,29.2,77272.68,0.3,-0.87722,9e-05,15.86651]
[1779287865775,29.2,77272.68,0.3,-0.87722,9e-05,15.86651]
[1779287865900,29.2,77272.96,0.3,-0.87719,9e-05,15.86865]
[1779287866907,29.2,77268.85,0.3,-0.87756,9e-05,15.83443]
[1779287867914,29.2,77250.59,0.3,-0.87918,9e-05,15.68325]
[1779287868921,29.2,77233.85,0.3,-0.88065,9e-05,15.54493]
[1779287869928,29.2,77232.97,0.3,-0.88073,9e-05,15.53769]
[1779287872276,29.2,77230.89,0.3,-0.88091,9e-05,15.52056]
[1779287872521,29.2,77232.51,0.3,-0.88077,9e-05,15.53395]
[1779287872949,29.2,77236.63,0.3,-0.88041,9e-05,15.56791]
[1779287875240,29.2,77238.22,0.3,-0.88027,9e-05,15.58098]
[1779287875271,29.2,77238.22,0.3,-0.88027,9e-05,15.58098]
[1779287876976,29.2,77232.16,0.3,-0.8808,9e-05,15.53089]
[1779287879005,29.2,77222.24,0.3,-0.88167,9e-05,15.44921]
[1779287880016,29.2,77216.96,0.3,-0.88212,9e-05,15.40589]
[1779287882024,29.2,77222.24,0.3,-0.88166,9e-05,15.44961]
[1779287884071,29.2,77221.69,0.3,-0.88171,9e-05,15.44518]
[1779287884272,29.2,77221.69,0.3,-0.88171,9e-05,15.44518]
[1779287884113,29.2,77218.06,0.3,-0.88202,9e-05,15.41542]
[1779287885080,29.2,77225.8,0.3,-0.88135,9e-05,15.47922]
[1779287886059,29.2,77232.4,0.3,-0.88077,9e-05,15.53362]
[1779287886427,29.2,77232.4,0.3,-0.88077,9e-05,15.53362]
[1779287886528,29.2,77232.4,0.3,-0.88077,9e-05,15.53362]
[1779287889262,29.2,77232.8,0.3,-0.88074,9e-05,15.53686]
[1779287889274,29.2,77232.8,0.3,-0.88074,9e-05,15.53686]
[1779287889080,29.2,77237.57,0.3,-0.88032,9e-05,15.57614]
[1779287889630,29.2,77237.57,0.3,-0.88032,9e-05,15.57614]
[1779287889773,29.2,77237.57,0.3,-0.88032,9e-05,15.57614]
[1779287890087,29.2,77237.91,0.3,-0.88029,9e-05,15.57892]
[1779287892305,29.2,77240.49,0.3,-0.88007,9e-05,15.60018]
[1779287892521,29.2,77244.07,0.3,-0.87975,9e-05,15.62966]
[1779287893108,29.2,77248.83,0.3,-0.87933,9e-05,15.66885]
[1779287894115,29.2,77243.77,0.3,-0.87978,9e-05,15.62689]
[1779287895154,29.2,77243.77,0.3,-0.87978,9e-05,15.62689]
[1779287895270,29.2,77243.77,0.3,-0.87978,9e-05,15.62689]
[1779287895189,29.2,77241.94,0.3,-0.87994,9e-05,15.61168]
[1779287895939,29.2,77241.94,0.3,-0.87994,9e-05,15.61168]
[1779287896023,29.2,77241.94,0.3,-0.87994,9e-05,15.61168]
[1779287896147,29.2,77232.18,0.3,-0.8808,9e-05,15.53105]
[1779287897154,29.2,77236.16,0.3,-0.88045,9e-05,15.56381]
[1779287897818,29.2,77236.16,0.3,-0.88045,9e-05,15.56381]
[1779287898022,29.2,77236.16,0.3,-0.88045,9e-05,15.56381]
[1779287900941,29.2,77238.17,0.3,-0.88028,9e-05,15.58007]
[1779287901022,29.2,77238.17,0.3,-0.88028,9e-05,15.58007]
[1779287901182,29.2,77239.49,0.3,-0.88017,9e-05,15.59084]
[1779287905283,29.2,77242.57,0.3,-0.8799,9e-05,15.61582]
[1779287905210,29.2,77236.25,0.3,-0.88046,9e-05,15.56352]
[1779287905522,29.2,77236.25,0.3,-0.88046,9e-05,15.56352]
[1779287908916,29.2,77234.97,0.3,-0.88057,9e-05,15.55274]
[1779287909023,29.2,77234.97,0.3,-0.88057,9e-05,15.55274]
[1779287909238,29.2,77240.48,0.3,-0.88009,9e-05,15.59809]
[1779287909435,29.2,77240.48,0.3,-0.88009,9e-05,15.59809]
[1779287909525,29.2,77240.48,0.3,-0.88009,9e-05,15.59809]
[1779287912223,29.2,77241.71,0.3,-0.88001,9e-05,15.6044]
[1779287912272,29.2,77241.71,0.3,-0.88001,9e-05,15.6044]
[1779287913668,29.2,77235.54,0.3,-0.88055,9e-05,15.55322]
[1779287913771,29.2,77235.54,0.3,-0.88055,9e-05,15.55322]
[1779287913881,29.2,77235.54,0.3,-0.88055,9e-05,15.55322]
[1779287914023,29.2,77235.54,0.3,-0.88055,9e-05,15.55322]
[1779287914273,29.2,77230.44,0.3,-0.881,9e-05,15.51111]
[1779287917294,29.2,77234.05,0.3,-0.88068,9e-05,15.54069]
[1779287917886,29.2,77234.05,0.3,-0.88068,9e-05,15.54069]
[1779287918023,29.2,77234.05,0.3,-0.88068,9e-05,15.54069]
[1779287918604,29.2,77233.32,0.3,-0.88075,9e-05,15.53459]
[1779287918770,29.2,77233.32,0.3,-0.88075,9e-05,15.53459]
[1779287919308,29.2,77234.0,0.3,-0.88069,9e-05,15.54012]
[1779287920314,29.2,77229.4,0.3,-0.88109,9e-05,15.50214]
[1779287921322,29.2,77219.86,0.3,-0.88192,9e-05,15.42359]
[1779287922329,29.2,77215.64,0.3,-0.88229,9e-05,15.38897]
[1779287922973,29.2,77215.64,0.3,-0.88229,9e-05,15.38897]
[1779287923022,29.2,77215.64,0.3,-0.88229,9e-05,15.38897]
[1779287929109,29.2,77213.62,0.3,-0.88246,9e-05,15.37311]
[1779287929269,29.2,77213.62,0.3,-0.88246,9e-05,15.37311]
[1779287929271,29.2,77213.34,0.3,-0.88248,9e-05,15.37115]
[1779287930148,29.2,77213.34,0.3,-0.88248,9e-05,15.37115]
[1779287930272,29.2,77213.34,0.3,-0.88248,9e-05,15.37115]
[1779287931638,29.2,77212.25,0.3,-0.88257,9e-05,15.36238]
[1779287931657,29.2,77219.59,0.3,-0.88193,9e-05,15.42289]
[1779287933010,29.2,77219.59,0.3,-0.88193,9e-05,15.42289]
[1779287933075,29.2,77228.8,0.3,-0.88113,9e-05,15.49875]
[1779287935242,29.2,77231.62,0.3,-0.88088,9e-05,15.52198]
[1779287935326,29.2,77238.7,0.3,-0.88026,9e-05,15.58014]
[1779287940146,29.2,77242.78,0.3,-0.87992,9e-05,15.61299]
[1779287940950,29.2,77242.78,0.3,-0.87992,9e-05,15.61299]
[1779287942988,29.2,77245.31,0.3,-0.87969,9e-05,15.63372]
[1779287943024,29.2,77245.31,0.3,-0.87969,9e-05,15.63372]
[1779287943126,29.2,77242.04,0.3,-0.87999,9e-05,15.60635]
[1779287946544,29.2,77242.45,0.3,-0.87995,9e-05,15.60941]
[1779287946773,29.2,77242.45,0.3,-0.87995,9e-05,15.60941]
[1779287951291,29.2,77243.75,0.3,-0.87985,9e-05,15.61941]
[1779287951524,29.2,77244.43,0.3,-0.87979,9e-05,15.62485]
[1779287951622,29.2,77241.13,0.3,-0.88008,9e-05,15.59743]
[1779287952539,29.2,77237.77,0.3,-0.88038,9e-05,15.56958]
[1779287954595,29.2,77238.56,0.3,-0.88031,9e-05,15.57599]
[1779287954771,29.2,77238.56,0.3,-0.88031,9e-05,15.57599]
[1779287956651,29.2,77240.51,0.3,-0.88014,9e-05,15.59186]
[1779287956772,29.2,77240.51,0.3,-0.88014,9e-05,15.59186]
[1779287956852,29.2,77248.42,0.3,-0.87945,9e-05,15.65688]
[1779287959589,29.2,77249.1,0.3,-0.87939,9e-05,15.66204]
[1779287962609,29.2,77245.6,0.3,-0.87971,9e-05,15.63248]
[1779287963424,29.2,77245.6,0.3,-0.87971,9e-05,15.63248]
[1779287963522,29.2,77245.6,0.3,-0.87971,9e-05,15.63248]
[1779287966938,29.19,77249.21,0.3,-0.8794,9e-05,15.66172]
[1779287967029,29.19,77249.21,0.3,-0.8794,9e-05,15.66172]
[1779287967644,29.19,77254.09,0.3,-0.87897,9e-05,15.70164]
[1779287970046,29.19,77251.08,0.3,-0.87925,9e-05,15.67601]
[1779287970578,29.19,77251.08,0.3,-0.87925,9e-05,15.67601]
[1779287970778,29.19,77251.08,0.3,-0.87925,9e-05,15.67601]
[1779287970854,29.19,77247.41,0.3,-0.87957,9e-05,15.64547]
[1779287974912,29.19,77245.98,0.3,-0.87972,9e-05,15.62981]
[1779287975021,29.19,77245.98,0.3,-0.87972,9e-05,15.62981]
[1779287979645,29.19,77244.53,0.3,-0.87986,9e-05,15.61689]
[1779287979773,29.19,77244.53,0.3,-0.87986,9e-05,15.61689]
[1779287985773,29.19,77243.23,0.3,-0.87999,9e-05,15.60527]
[1779287986873,29.19,77243.23,0.3,-0.87999,9e-05,15.60527]
[1779287987025,29.19,77243.23,0.3,-0.87999,9e-05,15.60527]
[1779287992822,29.19,77245.29,0.3,-0.87981,9e-05,15.62132]
[1779287995272,29.19,77243.91,0.3,-0.87994,9e-05,15.60979]
[1779287995370,29.19,77231.01,0.3,-0.88107,9e-05,15.50327]
[1779287995522,29.19,77231.01,0.3,-0.88107,9e-05,15.50327]
[1779287995844,29.19,77231.62,0.3,-0.88102,9e-05,15.50832]
[1779287997858,29.19,77227.69,0.3,-0.88136,9e-05,15.47598]
[1779287999921,29.19,77229.22,0.3,-0.88122,9e-05,15.48863]
[1779288000029,29.19,77229.22,0.3,-0.88122,9e-05,15.48863]
[1779288005398,29.19,77230.41,0.3,-0.88112,9e-05,15.49852]
[1779288005401,29.19,77226.37,0.3,-0.88147,9e-05,15.46525]
[1779288005521,29.19,77226.37,0.3,-0.88147,9e-05,15.46525]
[1779288009119,29.19,77226.62,0.3,-0.88145,9e-05,15.46741]
[1779288009270,29.19,77226.62,0.3,-0.88145,9e-05,15.46741]
[1779288014980,29.19,77249.08,0.3,-0.87948,9e-05,15.65289]
[1779288015987,29.19,77259.99,0.3,-0.87852,9e-05,15.74292]
[1779288017080,29.19,77259.99,0.3,-0.87852,9e-05,15.74292]
[1779288017273,29.19,77259.99,0.3,-0.87852,9e-05,15.74292]
[1779288017375,29.19,77259.83,0.3,-0.87853,9e-05,15.74125]
[1779288019009,29.19,77251.0,0.3,-0.87932,9e-05,15.66758]
[1779288020024,29.19,77244.6,0.3,-0.87989,9e-05,15.61448]
[1779288022037,29.19,77242.11,0.3,-0.88011,9e-05,15.5937]
[1779288027278,29.19,77240.89,0.3,-0.88022,9e-05,15.58328]
[1779288027413,29.19,77231.61,0.3,-0.88103,9e-05,15.50665]
[1779288028079,29.19,77233.19,0.3,-0.8809,9e-05,15.51966]
[1779288031100,29.19,77237.49,0.3,-0.88054,9e-05,15.55148]
[1779288032333,29.19,77237.49,0.3,-0.88054,9e-05,15.55148]
[1779288032522,29.19,77240.21,0.3,-0.88031,9e-05,15.57385]
[1779288033114,29.19,77245.14,0.3,-0.87987,9e-05,15.61443]
[1779288034121,29.19,77259.0,0.3,-0.87865,9e-05,15.72889]
[1779288035128,29.19,77260.03,0.3,-0.87856,9e-05,15.73712]
[1779288037728,29.18,77262.0,0.3,-0.8784,9e-05,15.7528]
[1779288037772,29.18,77262.0,0.3,-0.8784,9e-05,15.7528]
[1779288038150,29.18,77271.18,0.3,-0.87758,9e-05,15.82853]
[1779288039156,29.18,77279.64,0.3,-0.87683,9e-05,15.8985]
[1779288040121,29.18,77279.64,0.3,-0.87683,9e-05,15.8985]
[1779288040270,29.18,77279.64,0.3,-0.87683,9e-05,15.8985]
[1779288040294,29.18,77279.65,0.3,-0.87683,9e-05,15.89827]
[1779288042179,29.18,77282.85,0.3,-0.87655,9e-05,15.9242]
[1779288043187,29.18,77286.19,0.3,-0.87625,9e-05,15.95183]
[1779288048221,29.18,77285.23,0.3,-0.87635,9e-05,15.94305]
[1779288050235,29.18,77290.82,0.3,-0.87585,9e-05,15.98925]
[1779288052486,29.18,77292.37,0.3,-0.87572,9e-05,16.00173]
[1779288052521,29.18,77292.37,0.3,-0.87572,9e-05,16.00173]
[1779288053256,29.18,77299.75,0.3,-0.87505,9e-05,16.06278]
[1779288054263,29.18,77304.4,0.3,-0.87463,9e-05,16.1015]
[1779288055270,29.18,77300.77,0.3,-0.87496,9e-05,16.07124]
[1779288057284,29.18,77294.79,0.3,-0.8755,9e-05,16.02151]
[1779288058291,29.18,77291.88,0.3,-0.87576,9e-05,15.9974]
[1779288060342,29.18,77294.16,0.3,-0.87556,9e-05,16.01648]
[1779288060524,29.18,77291.91,0.3,-0.87576,9e-05,15.99786]
[1779288065273,29.18,77292.11,0.3,-0.87574,9e-05,15.99973]
[1779288065340,29.18,77292.4,0.3,-0.87571,9e-05,16.00189]
[1779288065984,29.18,77292.4,0.3,-0.87571,9e-05,16.00189]
[1779288066023,29.18,77292.4,0.3,-0.87571,9e-05,16.00189]
[1779288068362,29.18,77297.41,0.3,-0.87527,9e-05,16.04288]
[1779288069369,29.18,77304.82,0.3,-0.8746,9e-05,16.10426]
[1779288070796,29.18,77308.85,0.3,-0.87424,9e-05,16.13781]
[1779288071030,29.18,77308.85,0.3,-0.87424,9e-05,16.13781]
[1779288071211,29.18,77308.85,0.3,-0.87424,9e-05,16.13781]
[1779288071272,29.18,77308.85,0.3,-0.87424,9e-05,16.13781]
[1779288071384,29.18,77309.31,0.3,-0.8742,9e-05,16.14157]
[1779288076419,29.18,77310.95,0.3,-0.87405,9e-05,16.15471]
[1779288077382,29.18,77310.95,0.3,-0.87405,9e-05,16.15471]
[1779288077524,29.18,77310.82,0.3,-0.87407,9e-05,16.1535]
[1779288080109,29.18,77311.63,0.3,-0.874,9e-05,16.15997]
[1779288080274,29.18,77311.63,0.3,-0.874,9e-05,16.15997]
[1779288080447,29.18,77309.06,0.3,-0.87423,9e-05,16.1384]
[1779288080811,29.18,77309.06,0.3,-0.87423,9e-05,16.1384]
[1779288081022,29.18,77309.06,0.3,-0.87423,9e-05,16.1384]
[1779288082461,29.18,77300.25,0.3,-0.87503,9e-05,16.0648]
[1779288083468,29.18,77298.38,0.3,-0.8752,9e-05,16.04922]
[1779288083878,29.18,77298.38,0.3,-0.8752,9e-05,16.04922]
[1779288084025,29.18,77298.38,0.3,-0.8752,9e-05,16.04922]
[1779288084475,29.18,77293.36,0.3,-0.87565,9e-05,16.00746]
[1779288085721,29.18,77291.56,0.3,-0.87582,9e-05,15.99225]
[1779288085773,29.18,77291.56,0.3,-0.87582,9e-05,15.99225]
[1779288086489,29.18,77292.43,0.3,-0.87574,9e-05,15.99921]
[1779288088503,29.18,77286.1,0.3,-0.87632,9e-05,15.94606]
[1779288089106,29.18,77286.1,0.3,-0.87632,9e-05,15.94606]
[1779288089274,29.18,77286.1,0.3,-0.87632,9e-05,15.94606]
[1779288094267,29.17,77285.22,0.3,-0.87643,9e-05,15.934]
[1779288094523,29.17,77285.22,0.3,-0.87643,9e-05,15.934]
[1779288094545,29.17,77277.56,0.3,-0.87713,9e-05,15.86982]
[1779288096563,29.17,77269.4,0.3,-0.87786,9e-05,15.80133]
[1779288099274,29.17,77270.9,0.3,-0.87773,9e-05,15.81347]
[1779288099522,29.17,77270.9,0.3,-0.87773,9e-05,15.81347]
[1779288100730,29.17,77275.27,0.3,-0.87735,9e-05,15.84908]
[1779288100771,29.17,77275.27,0.3,-0.87735,9e-05,15.84908]
[1779288100871,29.17,77275.5,0.3,-0.87733,9e-05,15.85064]
[1779288104623,29.17,77283.24,0.3,-0.87665,9e-05,15.91378]
[1779288106259,29.17,77283.24,0.3,-0.87665,9e-05,15.91378]
[1779288106273,29.17,77283.24,0.3,-0.87665,9e-05,15.91378]
[1779288109468,29.17,77281.35,0.3,-0.87683,9e-05,15.89752]
[1779288109519,29.17,77281.35,0.3,-0.87683,9e-05,15.89752]
[1779288109505,29.17,77278.73,0.3,-0.87707,9e-05,15.87548]
[1779288111472,29.17,77280.1,0.3,-0.87694,9e-05,15.88685]
[1779288111527,29.17,77280.1,0.3,-0.87694,9e-05,15.88685]
[1779288111673,29.17,77274.6,0.3,-0.87744,9e-05,15.84093]
[1779288115553,29.17,77279.25,0.3,-0.87703,9e-05,15.87862]
[1779288115770,29.17,77279.25,0.3,-0.87703,9e-05,15.87862]
[1779288115871,29.17,77280.95,0.3,-0.87688,9e-05,15.89262]
[1779288118150,29.17,77280.85,0.3,-0.87689,9e-05,15.89166]
[1779288118274,29.17,77280.85,0.3,-0.87689,9e-05,15.89166]
[1779288120930,29.17,77281.55,0.3,-0.87683,9e-05,15.89704]
[1779288121025,29.17,77281.55,0.3,-0.87683,9e-05,15.89704]
[1779288121073,29.16,77276.28,0.3,-0.87731,9e-05,15.85287]
[1779288126308,29.16,77274.5,0.3,-0.87748,9e-05,15.83732]
[1779288126523,29.16,77274.5,0.3,-0.87748,9e-05,15.83732]
[1779288126494,29.16,77269.28,0.3,-0.87795,9e-05,15.79353]
[1779288130422,29.16,77271.31,0.3,-0.87777,9e-05,15.8104]
[1779288130525,29.16,77271.31,0.3,-0.87777,9e-05,15.8104]
[1779288130514,29.16,77270.49,0.3,-0.87784,9e-05,15.80362]
[1779288132185,29.16,77271.52,0.3,-0.87775,9e-05,15.81216]
[1779288132274,29.16,77271.52,0.3,-0.87775,9e-05,15.81216]
[1779288133605,29.16,77278.23,0.3,-0.87715,9e-05,15.86768]
[1779288133770,29.16,77278.23,0.3,-0.87715,9e-05,15.86768]
[1779288133829,29.16,77282.0,0.3,-0.87681,9e-05,15.89899]
[1779288135276,29.16,77282.0,0.3,-0.87681,9e-05,15.89899]
[1779288135521,29.16,77282.0,0.3,-0.87681,9e-05,15.89899]
[1779288138717,29.16,77276.0,0.3,-0.87735,9e-05,15.84902]
[1779288138771,29.16,77276.0,0.3,-0.87735,9e-05,15.84902]
[1779288138864,29.16,77276.34,0.3,-0.87732,9e-05,15.85178]
[1779288144400,29.16,77276.46,0.3,-0.87731,9e-05,15.85261]
[1779288144523,29.16,77276.46,0.3,-0.87731,9e-05,15.85261]
[1779288145913,29.16,77296.76,0.3,-0.87549,9e-05,16.02122]
[1779288146922,29.16,77302.5,0.3,-0.87497,9e-05,16.06907]
[1779288147929,29.16,77302.09,0.3,-0.87501,9e-05,16.06554]
[1779288149491,29.16,77302.09,0.3,-0.87501,9e-05,16.06554]
[1779288149522,29.16,77302.09,0.3,-0.87501,9e-05,16.06554]
[1779288151343,29.16,77302.06,0.3,-0.87502,9e-05,16.06488]
[1779288151522,29.16,77302.06,0.3,-0.87502,9e-05,16.06488]
[1779288151563,29.16,77301.75,0.3,-0.87507,9e-05,16.05836]
[1779288154978,29.16,77315.85,0.3,-0.8738,9e-05,16.17519]
[1779288156336,29.16,77315.85,0.3,-0.8738,9e-05,16.17519]
[1779288156521,29.16,77315.85,0.3,-0.8738,9e-05,16.17519]
[1779288156610,29.16,77317.28,0.3,-0.87367,9e-05,16.18693]
[1779288160958,29.16,77313.79,0.3,-0.874,9e-05,16.1569]
[1779288161020,29.16,77313.79,0.3,-0.874,9e-05,16.1569]
[1779288164042,29.16,77305.88,0.3,-0.87473,9e-05,16.08968]
[1779288165074,29.16,77305.88,0.3,-0.87473,9e-05,16.08968]
[1779288165142,29.16,77305.88,0.3,-0.87473,9e-05,16.08968]
[1779288167395,29.16,77298.9,0.3,-0.87537,9e-05,16.03093]
[1779288167521,29.16,77298.9,0.3,-0.87537,9e-05,16.03093]
[1779288167618,29.16,77298.16,0.3,-0.87544,9e-05,16.02455]
[1779288169075,29.16,77299.58,0.3,-0.87532,9e-05,16.03616]
[1779288169273,29.16,77299.58,0.3,-0.87532,9e-05,16.03616]
[1779288171957,29.15,77301.45,0.3,-0.87515,9e-05,16.05108]
[1779288172023,29.15,77301.45,0.3,-0.87515,9e-05,16.05108]
[1779288172098,29.15,77305.22,0.3,-0.87482,9e-05,16.08225]
[1779288172639,29.15,77305.22,0.3,-0.87482,9e-05,16.08225]
[1779288172772,29.15,77305.22,0.3,-0.87482,9e-05,16.08225]
[1779288177598,29.15,77304.9,0.3,-0.87486,9e-05,16.07852]
[1779288177771,29.15,77303.05,0.3,-0.87503,9e-05,16.06281]
[1779288177814,29.15,77303.05,0.3,-0.87503,9e-05,16.06281]
[1779288178021,29.15,77303.05,0.3,-0.87503,9e-05,16.06281]
[1779288178142,29.15,77295.42,0.3,-0.87572,9e-05,15.99901]
[1779288180353,29.15,77291.99,0.3,-0.87603,9e-05,15.97027]
[1779288181163,29.15,77300.12,0.3,-0.8753,9e-05,16.03765]
[1779288181725,29.15,77300.12,0.3,-0.8753,9e-05,16.03765]
[1779288181771,29.15,77300.12,0.3,-0.8753,9e-05,16.03765]
[1779288183644,29.15,77306.49,0.3,-0.87473,9e-05,16.09023]
[1779288183771,29.15,77306.49,0.3,-0.87473,9e-05,16.09023]
[1779288184184,29.15,77306.99,0.3,-0.87469,9e-05,16.09407]
[1779288185663,29.15,77304.57,0.3,-0.87491,9e-05,16.07356]
[1779288185771,29.15,77304.57,0.3,-0.87491,9e-05,16.07356]
[1779288191079,29.15,77306.36,0.3,-0.87477,9e-05,16.08681]
[1779288191270,29.15,77306.36,0.3,-0.87477,9e-05,16.08681]
[1779288191429,29.15,77306.36,0.3,-0.87477,9e-05,16.08681]
[1779288191523,29.15,77306.36,0.3,-0.87477,9e-05,16.08681]
[1779288191585,29.15,77307.43,0.3,-0.87467,9e-05,16.09537]
[1779288193254,29.15,77302.81,0.3,-0.8751,9e-05,16.0561]
[1779288193803,29.15,77302.81,0.3,-0.8751,9e-05,16.0561]
[1779288194020,29.15,77302.81,0.3,-0.8751,9e-05,16.0561]
[1779288194261,29.15,77299.46,0.3,-0.87541,9e-05,16.02787]
[1779288196568,29.15,77298.99,0.3,-0.87545,9e-05,16.02369]
[1779288196773,29.15,77302.24,0.3,-0.87516,9e-05,16.05051]
[1779288202317,29.14,77303.89,0.3,-0.87504,9e-05,16.0623]
[1779288204891,29.14,77303.91,0.3,-0.87504,9e-05,16.06185]
[1779288205025,29.14,77303.91,0.3,-0.87504,9e-05,16.06185]
[1779288206521,29.14,77300.07,0.3,-0.87539,9e-05,16.02956]
[1779288206622,29.14,77300.69,0.3,-0.87534,9e-05,16.03449]
[1779288206769,29.14,77300.69,0.3,-0.87534,9e-05,16.03449]
[1779288209125,29.14,77302.27,0.3,-0.8752,9e-05,16.04719]
[1779288209271,29.14,77302.27,0.3,-0.8752,9e-05,16.04719]
[1779288213394,29.14,77308.61,0.3,-0.87466,9e-05,16.09509]
[1779288215681,29.14,77308.99,0.3,-0.87464,9e-05,16.09759]
[1779288215771,29.14,77308.99,0.3,-0.87464,9e-05,16.09759]
[1779288216595,29.14,77308.99,0.3,-0.87464,9e-05,16.09759]
[1779288216771,29.14,77308.88,0.3,-0.87465,9e-05,16.09634]
[1779288217422,29.14,77311.55,0.3,-0.87441,9e-05,16.11828]
[1779288218429,29.14,77318.13,0.3,-0.87381,9e-05,16.17306]
[1779288221450,29.14,77308.09,0.3,-0.87473,9e-05,16.08897]
[1779288222457,29.14,77310.34,0.3,-0.87453,9e-05,16.10774]
[1779288223464,29.14,77315.46,0.3,-0.87406,9e-05,16.15043]
[1779288225273,29.14,77315.04,0.3,-0.8741,9e-05,16.14684]
[1779288228499,29.14,77325.4,0.3,-0.87316,9e-05,16.23292]
[1779288229506,29.13,77318.21,0.3,-0.87382,9e-05,16.17264]
[1779288230513,29.13,77309.04,0.3,-0.87465,9e-05,16.09599]
[1779288231520,29.13,77307.85,0.3,-0.87476,9e-05,16.08603]
[1779288231900,29.13,77307.85,0.3,-0.87476,9e-05,16.08603]
[1779288231953,29.13,77307.85,0.3,-0.87476,9e-05,16.08603]
[1779288232035,29.13,77307.85,0.3,-0.87476,9e-05,16.08603]
[1779288232527,29.13,77308.35,0.3,-0.87472,9e-05,16.09019]
[1779288237563,29.13,77306.15,0.3,-0.87492,9e-05,16.07173]
[1779288239242,29.13,77305.54,0.3,-0.87497,9e-05,16.06664]
[1779288239272,29.13,77305.54,0.3,-0.87497,9e-05,16.06664]
[1779288239329,29.13,77305.54,0.3,-0.87497,9e-05,16.06664]
[1779288239525,29.13,77305.54,0.3,-0.87497,9e-05,16.06664]
[1779288239579,29.13,77307.65,0.3,-0.87478,9e-05,16.08424]
[1779288244624,29.13,77311.16,0.3,-0.87447,9e-05,16.11343]
[1779288245443,29.13,77311.16,0.3,-0.87447,9e-05,16.11343]
[1779288245448,29.13,77311.16,0.3,-0.87447,9e-05,16.11343]
[1779288245526,29.13,77311.16,0.3,-0.87447,9e-05,16.11343]
[1779288245631,29.13,77309.7,0.3,-0.8746,9e-05,16.10119]
[1779288250667,29.13,77309.35,0.3,-0.87463,9e-05,16.098]
[1779288251354,29.13,77309.35,0.3,-0.87463,9e-05,16.098]
[1779288251361,29.13,77309.35,0.3,-0.87463,9e-05,16.098]
[1779288251522,29.13,77309.35,0.3,-0.87463,9e-05,16.098]
[1779288251674,29.13,77309.38,0.3,-0.87463,9e-05,16.0982]
[1779288255957,29.13,77309.46,0.3,-0.87463,9e-05,16.09866]
[1779288255962,29.13,77309.46,0.3,-0.87463,9e-05,16.09866]
[1779288256022,29.13,77309.46,0.3,-0.87463,9e-05,16.09866]
[1779288256709,29.13,77306.91,0.3,-0.87486,9e-05,16.07734]
[1779288260161,29.13,77306.87,0.3,-0.87486,9e-05,16.07699]
[1779288260174,29.13,77306.87,0.3,-0.87486,9e-05,16.07699]
[1779288260272,29.13,77306.87,0.3,-0.87486,9e-05,16.07699]
[1779288260318,29.13,77303.86,0.3,-0.87513,9e-05,16.05185]
[1779288263750,29.13,77303.34,0.3,-0.87518,9e-05,16.04755]
[1779288263772,29.13,77303.34,0.3,-0.87518,9e-05,16.04755]
[1779288263792,29.13,77303.34,0.3,-0.87518,9e-05,16.04755]
[1779288264023,29.13,77303.34,0.3,-0.87518,9e-05,16.04755]
[1779288264124,29.13,77305.12,0.3,-0.87502,9e-05,16.06238]
[1779288264765,29.13,77309.75,0.3,-0.8746,9e-05,16.10099]
[1779288269800,29.13,77309.95,0.3,-0.87459,9e-05,16.10231]
[1779288271080,29.13,77309.95,0.3,-0.87459,9e-05,16.10231]
[1779288271195,29.13,77309.95,0.3,-0.87459,9e-05,16.10231]
[1779288271271,29.13,77309.95,0.3,-0.87459,9e-05,16.10231]
[1779288271293,29.13,77318.04,0.3,-0.87388,9e-05,16.16604]
[1779288275843,29.13,77324.61,0.3,-0.87328,9e-05,16.22024]
[1779288276977,29.13,77324.61,0.3,-0.87328,9e-05,16.22024]
[1779288276984,29.13,77324.61,0.3,-0.87328,9e-05,16.22024]
[1779288277023,29.13,77324.61,0.3,-0.87328,9e-05,16.22024]
[1779288277035,29.13,77324.41,0.3,-0.87331,9e-05,16.21832]
[1779288280452,29.13,77322.54,0.3,-0.87348,9e-05,16.2022]
[1779288280458,29.13,77322.54,0.3,-0.87348,9e-05,16.2022]
[1779288280523,29.13,77322.54,0.3,-0.87348,9e-05,16.2022]
[1779288280621,29.13,77321.18,0.3,-0.87361,9e-05,16.19043]
[1779288282629,29.13,77323.75,0.3,-0.87338,9e-05,16.2119]
[1779288282637,29.13,77323.75,0.3,-0.87338,9e-05,16.2119]
[1779288282640,29.13,77324.2,0.3,-0.87334,9e-05,16.2152]
[1779288282773,29.13,77324.2,0.3,-0.87334,9e-05,16.2152]
[1779288282892,29.13,77325.69,0.3,-0.8732,9e-05,16.22765]
[1779288287927,29.13,77326.74,0.3,-0.87312,9e-05,16.23518]
[1779288289219,29.13,77326.74,0.3,-0.87312,9e-05,16.23518]
[1779288289272,29.13,77326.74,0.3,-0.87312,9e-05,16.23518]
[1779288289272,29.13,77326.74,0.3,-0.87312,9e-05,16.23518]
[1779288289522,29.13,77326.74,0.3,-0.87312,9e-05,16.23518]
[1779288289622,29.13,77327.94,0.3,-0.87302,9e-05,16.2447]
[1779288294977,29.13,77326.64,0.3,-0.87315,9e-05,16.23264]
[1779288299450,29.12,77326.35,0.3,-0.87318,9e-05,16.22953]
[1779288299492,29.12,77326.35,0.3,-0.87318,9e-05,16.22953]
[1779288299521,29.12,77326.35,0.3,-0.87318,9e-05,16.22953]
[1779288299550,29.12,77327.7,0.3,-0.87307,9e-05,16.24036]
[1779288301024,29.12,77343.17,0.3,-0.87165,9e-05,16.36961]
[1779288302031,29.12,77352.56,0.3,-0.87078,9e-05,16.4481]
[1779288303038,29.12,77353.46,0.3,-0.8707,9e-05,16.4555]
[1779288304045,29.12,77355.3,0.3,-0.87053,9e-05,16.47067]
[1779288307076,29.12,77338.8,0.3,-0.87207,9e-05,16.33147]
[1779288308083,29.12,77331.0,0.3,-0.87279,9e-05,16.26566]
[1779288309090,29.12,77326.26,0.3,-0.87323,9e-05,16.22576]
[1779288310097,29.12,77331.36,0.3,-0.87276,9e-05,16.26826]
[1779288311107,29.12,77342.15,0.3,-0.87177,9e-05,16.35851]
[1779288313240,29.12,77344.41,0.3,-0.87156,9e-05,16.37754]
[1779288313273,29.12,77344.41,0.3,-0.87156,9e-05,16.37754]
[1779288313312,29.12,77344.41,0.3,-0.87156,9e-05,16.37754]
[1779288313522,29.12,77344.41,0.3,-0.87156,9e-05,16.37754]
[1779288313610,29.12,77345.38,0.3,-0.87147,9e-05,16.38549]
[1779288317233,29.12,77345.03,0.3,-0.87151,9e-05,16.3821]
[1779288317239,29.12,77345.03,0.3,-0.87151,9e-05,16.3821]
[1779288317272,29.12,77345.03,0.3,-0.87151,9e-05,16.3821]
[1779288317372,29.12,77347.46,0.3,-0.87129,9e-05,16.40207]
[1779288321174,29.12,77352.72,0.3,-0.87081,9e-05,16.44563]
[1779288322721,29.12,77352.72,0.3,-0.87081,9e-05,16.44563]
[1779288322774,29.12,77352.72,0.3,-0.87081,9e-05,16.44563]
[1779288322781,29.12,77355.78,0.3,-0.87053,9e-05,16.47112]
[1779288323028,29.12,77355.78,0.3,-0.87053,9e-05,16.47112]
[1779288328224,29.12,77359.58,0.3,-0.87019,9e-05,16.50146]
[1779288329054,29.12,77359.58,0.3,-0.87019,9e-05,16.50146]
[1779288329271,29.12,77359.58,0.3,-0.87019,9e-05,16.50146]
[1779288329372,29.12,77359.47,0.3,-0.87021,9e-05,16.50028]
[1779288331257,29.12,77377.07,0.3,-0.86859,9e-05,16.64436]
[1779288331984,29.12,77377.07,0.3,-0.86859,9e-05,16.64436]
[1779288332291,29.11,77394.46,0.3,-0.86696,9e-05,16.79028]
[1779288334283,29.11,77394.27,0.3,-0.86698,9e-05,16.78832]
[1779288335083,29.11,77394.27,0.3,-0.86698,9e-05,16.78832]
[1779288335289,29.11,77387.69,0.3,-0.8676,9e-05,16.73262]
[1779288336296,29.11,77377.88,0.3,-0.86853,9e-05,16.64997]
[1779288337303,29.11,77373.53,0.3,-0.86894,9e-05,16.61319]
[1779288342338,29.11,77369.51,0.3,-0.86933,9e-05,16.57822]
[1779288345120,29.11,77371.85,0.3,-0.86911,9e-05,16.59747]
[1779288345275,29.11,77371.85,0.3,-0.86911,9e-05,16.59747]
[1779288346366,29.11,77382.07,0.3,-0.86816,9e-05,16.68321]
[1779288347373,29.11,77381.91,0.3,-0.86817,9e-05,16.68171]
[1779288348455,29.11,77381.91,0.3,-0.86817,9e-05,16.68171]
[1779288348524,29.11,77381.91,0.3,-0.86817,9e-05,16.68171]
[1779288348559,29.11,77382.58,0.3,-0.86811,9e-05,16.68719]
[1779288348834,29.11,77382.58,0.3,-0.86811,9e-05,16.68719]
[1779288349033,29.11,77382.58,0.3,-0.86811,9e-05,16.68719]
[1779288352836,29.11,77381.33,0.3,-0.86824,9e-05,16.67594]
[1779288352892,29.11,77381.33,0.3,-0.86824,9e-05,16.67594]
[1779288353029,29.11,77381.33,0.3,-0.86824,9e-05,16.67594]
[1779288353415,29.11,77376.89,0.3,-0.86866,9e-05,16.63845]
[1779288357003,29.11,77378.65,0.3,-0.8685,9e-05,16.65256]
[1779288357029,29.11,77378.65,0.3,-0.8685,9e-05,16.65256]
[1779288358456,29.11,77352.56,0.3,-0.87094,9e-05,16.4329]
[1779288359123,29.11,77352.56,0.3,-0.87094,9e-05,16.4329]
[1779288359458,29.11,77332.8,0.3,-0.87276,9e-05,16.26711]
[1779288360488,29.11,77327.51,0.3,-0.87324,9e-05,16.22285]
[1779288361495,29.11,77330.26,0.3,-0.87299,9e-05,16.24609]
[1779288362314,29.11,77330.26,0.3,-0.87299,9e-05,16.24609]
[1779288362502,29.11,77341.97,0.3,-0.87191,9e-05,16.34426]
[1779288363509,29.11,77344.52,0.3,-0.87168,9e-05,16.36559]
[1779288366530,29.11,77351.28,0.3,-0.87106,9e-05,16.42202]
[1779288369551,29.11,77338.66,0.3,-0.87223,9e-05,16.31556]
[1779288370558,29.11,77341.9,0.3,-0.87193,9e-05,16.34252]
[1779288371329,29.11,77341.9,0.3,-0.87193,9e-05,16.34252]
[1779288371340,29.11,77341.9,0.3,-0.87193,9e-05,16.34252]
[1779288371522,29.11,77341.9,0.3,-0.87193,9e-05,16.34252]
[1779288371565,29.11,77338.38,0.3,-0.87226,9e-05,16.31279]
[1779288373579,29.11,77332.68,0.3,-0.87279,9e-05,16.26474]
[1779288376697,29.11,77335.74,0.3,-0.87251,9e-05,16.29024]
[1779288376758,29.11,77335.74,0.3,-0.87251,9e-05,16.29024]
[1779288376771,29.11,77335.74,0.3,-0.87251,9e-05,16.29024]
[1779288377610,29.11,77340.45,0.3,-0.87208,9e-05,16.32942]
[1779288379623,29.1,77333.3,0.3,-0.87274,9e-05,16.26916]
[1779288379954,29.1,77333.3,0.3,-0.87274,9e-05,16.26916]
[1779288380021,29.1,77333.3,0.3,-0.87274,9e-05,16.26916]
[1779288380022,29.1,77333.3,0.3,-0.87274,9e-05,16.26916]
[1779288380280,29.1,77333.3,0.3,-0.87274,9e-05,16.26916]
[1779288380630,29.1,77334.2,0.3,-0.87266,9e-05,16.27661]
[1779288383369,29.1,77336.85,0.3,-0.87242,9e-05,16.29862]
[1779288383525,29.1,77336.85,0.3,-0.87242,9e-05,16.29862]
[1779288387679,29.1,77329.6,0.3,-0.87309,9e-05,16.23733]
[1779288388063,29.1,77329.6,0.3,-0.87309,9e-05,16.23733]
[1779288388181,29.1,77329.6,0.3,-0.87309,9e-05,16.23733]
[1779288388270,29.1,77329.6,0.3,-0.87309,9e-05,16.23733]
[1779288388687,29.1,77326.58,0.3,-0.87336,9e-05,16.21205]
[1779288391708,29.1,77330.48,0.3,-0.87303,9e-05,16.24122]
[1779288393434,29.1,77331.61,0.3,-0.87293,9e-05,16.25065]
[1779288393474,29.1,77331.61,0.3,-0.87293,9e-05,16.25065]
[1779288393525,29.1,77331.61,0.3,-0.87293,9e-05,16.25065]
[1779288393725,29.1,77335.85,0.3,-0.87254,9e-05,16.2861]
[1779288398760,29.1,77345.06,0.3,-0.87169,9e-05,16.36291]
[1779288399203,29.1,77345.06,0.3,-0.87169,9e-05,16.36291]
[1779288399271,29.1,77345.06,0.3,-0.87169,9e-05,16.36291]
[1779288399768,29.1,77344.15,0.3,-0.87178,9e-05,16.3553]
[1779288404803,29.1,77345.25,0.3,-0.87167,9e-05,16.36455]
[1779288405121,29.1,77345.25,0.3,-0.87167,9e-05,16.36455]
[1779288405177,29.1,77345.25,0.3,-0.87167,9e-05,16.36455]
[1779288405271,29.1,77345.25,0.3,-0.87167,9e-05,16.36455]
[1779288405810,29.1,77345.39,0.3,-0.87166,9e-05,16.36575]
[1779288409840,29.1,77343.43,0.3,-0.87184,9e-05,16.34941]
[1779288409893,29.1,77341.42,0.3,-0.87203,9e-05,16.33239]
[1779288410023,29.1,77341.42,0.3,-0.87203,9e-05,16.33239]
[1779288410845,29.1,77339.12,0.3,-0.87224,9e-05,16.31296]
[1779288411852,29.1,77329.83,0.3,-0.8731,9e-05,16.23507]
[1779288412844,29.1,77329.83,0.3,-0.8731,9e-05,16.23507]
[1779288412859,29.1,77327.27,0.3,-0.87333,9e-05,16.21367]
[1779288413033,29.1,77327.27,0.3,-0.87333,9e-05,16.21367]
[1779288414091,29.1,77326.31,0.3,-0.87342,9e-05,16.20569]
[1779288414281,29.1,77326.31,0.3,-0.87342,9e-05,16.20569]
[1779288414873,29.1,77328.63,0.3,-0.8732,9e-05,16.22516]
[1779288419500,29.1,77328.37,0.3,-0.87323,9e-05,16.22307]
[1779288419520,29.1,77328.37,0.3,-0.87323,9e-05,16.22307]
[1779288420915,29.1,77322.53,0.3,-0.87376,9e-05,16.17423]
[1779288423397,29.1,77322.92,0.3,-0.87373,9e-05,16.17746]
[1779288423523,29.1,77322.92,0.3,-0.87373,9e-05,16.17746]
[1779288423651,29.1,77322.92,0.3,-0.87373,9e-05,16.17746]
[1779288423771,29.1,77322.92,0.3,-0.87373,9e-05,16.17746]
[1779288423873,29.1,77324.72,0.3,-0.87356,9e-05,16.19242]
[1779288423942,29.1,77335.49,0.3,-0.87258,9e-05,16.28254]
[1779288424949,29.1,77336.31,0.3,-0.8725,9e-05,16.28931]
[1779288428807,29.1,77334.37,0.3,-0.87268,9e-05,16.27288]
[1779288429023,29.1,77335.01,0.3,-0.87262,9e-05,16.27817]
[1779288429026,29.1,77332.13,0.3,-0.87289,9e-05,16.25399]
[1779288435019,29.1,77330.47,0.3,-0.87304,9e-05,16.24002]
[1779288440771,29.1,77331.02,0.3,-0.87299,9e-05,16.24458]
[1779288442275,29.1,77333.08,0.3,-0.8728,9e-05,16.26177]
[1779288444280,29.1,77333.01,0.3,-0.87281,9e-05,16.26108]
[1779288447664,29.1,77333.72,0.3,-0.87275,9e-05,16.26685]
[1779288450867,29.1,77332.25,0.3,-0.87288,9e-05,16.25444]
[1779288451026,29.1,77332.94,0.3,-0.87282,9e-05,16.26018]
[1779288456217,29.1,77334.15,0.3,-0.87273,9e-05,16.2666]
[1779288456284,29.1,77334.15,0.3,-0.87273,9e-05,16.2666]
[1779288461201,29.1,77331.15,0.3,-0.87301,9e-05,16.24111]
[1779288462207,29.1,77325.31,0.3,-0.87355,9e-05,16.19219]
[1779288464225,29.1,77315.25,0.3,-0.87447,9e-05,16.1082]
[1779288465232,29.1,77322.71,0.3,-0.87379,9e-05,16.17048]
[1779288466239,29.1,77315.29,0.3,-0.87446,9e-05,16.10855]
[1779288467247,29.1,77309.46,0.3,-0.87499,9e-05,16.05984]
[1779288469260,29.1,77311.54,0.3,-0.8748,9e-05,16.07736]
[1779288473289,29.1,77311.6,0.3,-0.87479,9e-05,16.07812]
[1779288473522,29.1,77311.6,0.3,-0.87479,9e-05,16.07812]
[1779288478324,29.1,77318.07,0.3,-0.8742,9e-05,16.13249]
[1779288480018,29.1,77317.36,0.3,-0.87426,9e-05,16.12691]
[1779288480277,29.1,77317.36,0.3,-0.87426,9e-05,16.12691]
[1779288482352,29.1,77324.19,0.3,-0.87363,9e-05,16.18441]
[1779288484366,29.1,77327.87,0.3,-0.8733,9e-05,16.21527]
[1779288485375,29.1,77332.69,0.3,-0.87286,9e-05,16.2556]
[1779288486380,29.1,77338.07,0.3,-0.87236,9e-05,16.30057]
[1779288489371,29.1,77337.79,0.3,-0.87239,9e-05,16.29793]
[1779288489522,29.1,77337.79,0.3,-0.87239,9e-05,16.29793]
[1779288495443,29.1,77338.51,0.3,-0.87233,9e-05,16.3031]
[1779288497457,29.1,77343.08,0.3,-0.87191,9e-05,16.34134]
[1779288499901,29.1,77343.6,0.3,-0.87187,9e-05,16.34573]
[1779288500277,29.1,77343.67,0.3,-0.87186,9e-05,16.34635]
[1779288500954,29.1,77343.67,0.3,-0.87186,9e-05,16.34635]
[1779288500478,29.1,77344.74,0.3,-0.87176,9e-05,16.35536]
[1779288501023,29.1,77344.74,0.3,-0.87176,9e-05,16.35536]
[1779288506520,29.1,77345.42,0.3,-0.8717,9e-05,16.36115]
[1779288510002,29.1,77344.78,0.3,-0.87175,9e-05,16.35587]
[1779288510024,29.1,77344.78,0.3,-0.87175,9e-05,16.35587]
[1779288510820,29.1,77349.49,0.3,-0.87132,9e-05,16.39542]
[1779288512275,29.1,77349.76,0.3,-0.87132,9e-05,16.39411]
[1779288512562,29.1,77353.0,0.3,-0.87102,9e-05,16.42128]
[1779288516270,29.1,77351.76,0.3,-0.87113,9e-05,16.41074]
[1779288516590,29.1,77351.63,0.3,-0.87115,9e-05,16.40963]
[1779288520621,29.1,77345.84,0.3,-0.87169,9e-05,16.36063]
[1779288522378,29.1,77343.13,0.3,-0.87194,9e-05,16.33776]
[1779288522522,29.1,77343.13,0.3,-0.87194,9e-05,16.33776]
[1779288525656,29.1,77349.09,0.3,-0.87139,9e-05,16.38719]
[1779288526272,29.1,77349.09,0.3,-0.87139,9e-05,16.38719]
[1779288526663,29.1,77353.98,0.3,-0.87094,9e-05,16.42826]
[1779288527072,29.1,77353.98,0.3,-0.87094,9e-05,16.42826]
[1779288527270,29.1,77353.98,0.3,-0.87094,9e-05,16.42826]
[1779288530050,29.1,77358.97,0.3,-0.87048,9e-05,16.46998]
[1779288530281,29.1,77358.97,0.3,-0.87048,9e-05,16.46998]
[1779288530691,29.1,77355.86,0.3,-0.87077,9e-05,16.44379]
[1779288532463,29.1,77355.6,0.3,-0.87079,9e-05,16.44158]
[1779288532521,29.1,77355.6,0.3,-0.87079,9e-05,16.44158]
[1779288537561,29.1,77357.59,0.3,-0.87061,9e-05,16.45815]
[1779288537772,29.1,77357.59,0.3,-0.87061,9e-05,16.45815]
[1779288540803,29.1,77364.71,0.3,-0.86995,9e-05,16.51762]
[1779288541020,29.1,77364.71,0.3,-0.86995,9e-05,16.51762]
[1779288540978,29.1,77363.94,0.3,-0.87003,9e-05,16.511]
[1779288544928,29.1,77364.26,0.3,-0.87,9e-05,16.51324]
[1779288545030,29.1,77364.08,0.3,-0.87002,9e-05,16.51156]
[1779288547815,29.1,77372.74,0.3,-0.86922,9e-05,16.58387]
[1779288549984,29.1,77372.91,0.3,-0.8692,9e-05,16.58507]
[1779288550025,29.1,77372.91,0.3,-0.8692,9e-05,16.58507]
[1779288550674,29.1,77372.65,0.3,-0.86923,9e-05,16.58263]
[1779288550771,29.1,77372.65,0.3,-0.86923,9e-05,16.58263]
[1779288550835,29.1,77371.7,0.3,-0.86932,9e-05,16.57439]
[1779288555871,29.09,77368.97,0.3,-0.86959,9e-05,16.55021]
[1779288556878,29.09,77361.02,0.3,-0.87033,9e-05,16.48315]
[1779288558368,29.09,77361.01,0.3,-0.87034,9e-05,16.48292]
[1779288558523,29.09,77361.01,0.3,-0.87034,9e-05,16.48292]
[1779288560906,29.09,77355.7,0.3,-0.87084,9e-05,16.43788]
[1779288561913,29.09,77350.85,0.3,-0.87129,9e-05,16.39703]
[1779288564125,29.09,77348.36,0.3,-0.87152,9e-05,16.3758]
[1779288564272,29.09,77348.36,0.3,-0.87152,9e-05,16.3758]
[1779288566578,29.09,77346.48,0.3,-0.8717,9e-05,16.35937]
[1779288566770,29.09,77346.48,0.3,-0.8717,9e-05,16.35937]
[1779288566948,29.09,77345.75,0.3,-0.87177,9e-05,16.353]
[1779288569970,29.09,77338.0,0.3,-0.87249,9e-05,16.28744]
[1779288573647,29.09,77339.35,0.3,-0.87239,9e-05,16.29489]
[1779288573771,29.09,77339.35,0.3,-0.87239,9e-05,16.29489]
[1779288579033,29.09,77355.65,0.3,-0.87089,9e-05,16.43115]
[1779288580041,29.09,77359.75,0.3,-0.87051,9e-05,16.4657]
[1779288582059,29.09,77358.64,0.3,-0.87061,9e-05,16.45643]
[1779288582402,29.09,77359.04,0.3,-0.87058,9e-05,16.45987]
[1779288582961,29.09,77359.04,0.3,-0.87058,9e-05,16.45987]
[1779288583022,29.09,77359.04,0.3,-0.87058,9e-05,16.45987]
[1779288583061,29.09,77359.25,0.3,-0.87056,9e-05,16.4617]
[1779288585078,29.09,77350.57,0.3,-0.87136,9e-05,16.38877]
[1779288586744,29.09,77350.57,0.3,-0.87136,9e-05,16.38877]
[1779288586772,29.09,77350.57,0.3,-0.87136,9e-05,16.38877]
[1779288592127,29.09,77347.99,0.3,-0.8716,9e-05,16.36681]
[1779288594141,29.09,77340.47,0.3,-0.8723,9e-05,16.3035]
[1779288595575,29.09,77340.47,0.3,-0.8723,9e-05,16.3035]
[1779288595772,29.09,77340.47,0.3,-0.8723,9e-05,16.3035]
[1779288596572,29.09,77339.96,0.3,-0.87235,9e-05,16.29895]
[1779288596770,29.09,77339.96,0.3,-0.87235,9e-05,16.29895]
[1779288596827,29.09,77340.47,0.3,-0.8723,9e-05,16.30308]
[1779288600183,29.09,77345.47,0.3,-0.87185,9e-05,16.34458]
[1779288601740,29.09,77345.47,0.3,-0.87185,9e-05,16.34458]
[1779288601793,29.09,77345.47,0.3,-0.87185,9e-05,16.34458]
[1779288601893,29.09,77350.29,0.3,-0.8714,9e-05,16.38501]
[1779288606392,29.09,77349.19,0.3,-0.87151,9e-05,16.37575]
[1779288606521,29.09,77349.19,0.3,-0.87151,9e-05,16.37575]
[1779288611048,29.09,77344.6,0.3,-0.87193,9e-05,16.33733]
[1779288610253,29.09,77331.29,0.3,-0.87315,9e-05,16.22567]
[1779288611273,29.09,77331.29,0.3,-0.87315,9e-05,16.22567]
[1779288611309,29.09,77329.73,0.3,-0.8733,9e-05,16.21266]
[1779288613658,29.09,77332.76,0.3,-0.87302,9e-05,16.23809]
[1779288613771,29.09,77332.76,0.3,-0.87302,9e-05,16.23809]
[1779288613872,29.09,77332.08,0.3,-0.87308,9e-05,16.23244]
[1779288615288,29.09,77326.66,0.3,-0.87358,9e-05,16.18702]
[1779288616522,29.09,77326.66,0.3,-0.87358,9e-05,16.18702]
[1779288616775,29.09,77326.66,0.3,-0.87358,9e-05,16.18702]
[1779288622338,29.09,77327.55,0.3,-0.87349,9e-05,16.19465]
[1779288623586,29.09,77327.55,0.3,-0.87349,9e-05,16.19465]
[1779288623773,29.09,77327.55,0.3,-0.87349,9e-05,16.19465]
[1779288628163,29.09,77328.23,0.3,-0.87343,9e-05,16.2002]
[1779288628277,29.09,77328.23,0.3,-0.87343,9e-05,16.2002]
[1779288629387,29.09,77337.31,0.3,-0.8726,9e-05,16.27613]
[1779288632081,29.09,77338.69,0.3,-0.87247,9e-05,16.28766]
[1779288631401,29.09,77335.15,0.3,-0.87282,9e-05,16.25428]
[1779288632273,29.09,77335.15,0.3,-0.87282,9e-05,16.25428]
[1779288632892,29.09,77335.15,0.3,-0.87282,9e-05,16.25428]
[1779288633022,29.09,77335.15,0.3,-0.87282,9e-05,16.25428]
[1779288632994,29.09,77335.36,0.3,-0.87281,9e-05,16.2557]
[1779288637884,29.09,77337.97,0.3,-0.87257,9e-05,16.27724]
[1779288638022,29.09,77337.97,0.3,-0.87257,9e-05,16.27724]
[1779288640468,29.09,77344.34,0.3,-0.87199,9e-05,16.33035]
[1779288643932,29.09,77348.69,0.3,-0.87159,9e-05,16.36643]
[1779288644021,29.09,77348.69,0.3,-0.87159,9e-05,16.36643]
[1779288644097,29.09,77348.13,0.3,-0.87165,9e-05,16.36152]
[1779288647133,29.09,77350.45,0.3,-0.87144,9e-05,16.38062]
[1779288647272,29.09,77350.45,0.3,-0.87144,9e-05,16.38062]
[1779288649531,29.09,77358.91,0.3,-0.87065,9e-05,16.45168]
[1779288650538,29.09,77359.63,0.3,-0.87059,9e-05,16.45765]
[1779288651306,29.09,77359.63,0.3,-0.87059,9e-05,16.45765]
[1779288651521,29.09,77359.63,0.3,-0.87059,9e-05,16.45765]
[1779288654254,29.08,77354.86,0.3,-0.87103,9e-05,16.41736]
[1779288654270,29.08,77354.86,0.3,-0.87103,9e-05,16.41736]
[1779288654566,29.08,77352.36,0.3,-0.87126,9e-05,16.39638]
[1779288655823,29.08,77352.36,0.3,-0.87126,9e-05,16.39638]
[1779288656022,29.08,77352.36,0.3,-0.87126,9e-05,16.39638]
[1779288659611,29.08,77334.37,0.3,-0.87293,9e-05,16.24506]
[1779288660617,29.08,77316.58,0.3,-0.87456,9e-05,16.09591]
[1779288661624,29.08,77318.96,0.3,-0.87434,9e-05,16.1159]
[1779288662637,29.08,77325.72,0.3,-0.87372,9e-05,16.17249]
[1779288663756,29.08,77331.58,0.3,-0.87318,9e-05,16.22152]
[1779288665652,29.08,77353.04,0.3,-0.87121,9e-05,16.40157]
[1779288666659,29.08,77354.69,0.3,-0.87105,9e-05,16.4154]
[1779288667267,29.08,77354.69,0.3,-0.87105,9e-05,16.4154]
[1779288667526,29.08,77354.69,0.3,-0.87105,9e-05,16.4154]
[1779288670513,29.08,77350.07,0.3,-0.87148,9e-05,16.37661]
[1779288670521,29.08,77350.07,0.3,-0.87148,9e-05,16.37661]
[1779288670692,29.08,77350.01,0.3,-0.87149,9e-05,16.37615]
[1779288671699,29.08,77344.38,0.3,-0.87201,9e-05,16.32874]
[1779288672665,29.08,77344.38,0.3,-0.87201,9e-05,16.32874]
[1779288672773,29.08,77344.38,0.3,-0.87201,9e-05,16.32874]
[1779288677705,29.08,77342.01,0.3,-0.87223,9e-05,16.30833]
[1779288677770,29.08,77342.01,0.3,-0.87223,9e-05,16.30833]
[1779288677830,29.08,77342.01,0.3,-0.87223,9e-05,16.30833]
[1779288678021,29.08,77342.01,0.3,-0.87223,9e-05,16.30833]
[1779288678024,29.08,77340.83,0.3,-0.87234,9e-05,16.29827]
[1779288682241,29.08,77343.85,0.3,-0.87207,9e-05,16.32288]
[1779288682271,29.08,77343.85,0.3,-0.87207,9e-05,16.32288]
[1779288685573,29.08,77344.21,0.3,-0.87204,9e-05,16.32554]
[1779288685772,29.08,77344.21,0.3,-0.87204,9e-05,16.32554]
[1779288685797,29.08,77351.65,0.3,-0.87135,9e-05,16.3881]
[1779288686980,29.08,77351.65,0.3,-0.87135,9e-05,16.3881]
[1779288687040,29.08,77351.65,0.3,-0.87135,9e-05,16.3881]
[1779288687102,29.08,77355.1,0.3,-0.87103,9e-05,16.4171]
[1779288689587,29.08,77352.11,0.3,-0.87131,9e-05,16.392]
[1779288695039,29.08,77347.66,0.3,-0.87175,9e-05,16.35084]
[1779288695770,29.08,77347.05,0.3,-0.87181,9e-05,16.3456]
[1779288697881,29.08,77351.92,0.3,-0.87136,9e-05,16.38637]
[1779288698384,29.08,77351.92,0.3,-0.87136,9e-05,16.38637]
[1779288698521,29.08,77351.92,0.3,-0.87136,9e-05,16.38637]
[1779288698888,29.08,77357.33,0.3,-0.87086,9e-05,16.43185]
[1779288703923,29.08,77356.63,0.3,-0.87092,9e-05,16.4259]
[1779288705937,29.08,77369.23,0.3,-0.86975,9e-05,16.53174]
[1779288706945,29.08,77370.7,0.3,-0.86961,9e-05,16.54396]
[1779288708103,29.08,77370.7,0.3,-0.86961,9e-05,16.54396]
[1779288708959,29.08,77378.01,0.3,-0.86893,9e-05,16.60513]
[1779288710974,29.08,77380.91,0.3,-0.86867,9e-05,16.62898]
[1779288711981,29.08,77391.04,0.3,-0.86772,9e-05,16.71426]
[1779288712988,29.08,77393.43,0.3,-0.86749,9e-05,16.73439]
[1779288718083,29.08,77389.62,0.3,-0.86785,9e-05,16.70213]
[1779288718271,29.08,77389.47,0.3,-0.86787,9e-05,16.70087]
[1779288722663,29.08,77392.64,0.3,-0.86757,9e-05,16.72758]
[1779288722771,29.08,77392.64,0.3,-0.86757,9e-05,16.72758]
[1779288723074,29.08,77393.37,0.3,-0.8675,9e-05,16.7337]
[1779288726699,29.08,77391.73,0.3,-0.86765,9e-05,16.7198]
[1779288726770,29.08,77391.73,0.3,-0.86765,9e-05,16.7198]
[1779288731473,29.08,77393.32,0.3,-0.8675,9e-05,16.73319]
[1779288731538,29.08,77393.32,0.3,-0.8675,9e-05,16.73319]
[1779288732137,29.08,77392.33,0.3,-0.8676,9e-05,16.72482]
[1779288736905,29.08,77393.17,0.3,-0.86752,9e-05,16.73191]
[1779288737024,29.08,77393.17,0.3,-0.86752,9e-05,16.73191]
[1779288737172,29.08,77391.51,0.3,-0.86768,9e-05,16.7179]
[1779288738272,29.08,77391.97,0.3,-0.86763,9e-05,16.72178]
[1779288743124,29.08,77392.6,0.3,-0.86757,9e-05,16.72706]
[1779288743214,29.08,77391.93,0.3,-0.86764,9e-05,16.7214]
[1779288743271,29.08,77391.93,0.3,-0.86764,9e-05,16.7214]
[1779288748680,29.08,77393.23,0.3,-0.86751,9e-05,16.73229]
[1779288748683,29.08,77393.23,0.3,-0.86751,9e-05,16.73229]
[1779288748771,29.08,77393.23,0.3,-0.86751,9e-05,16.73229]
[1779288748781,29.08,77391.31,0.3,-0.8677,9e-05,16.71607]
[1779288751270,29.08,77401.99,0.3,-0.86671,9e-05,16.80256]
[1779288752277,29.08,77405.24,0.3,-0.8664,9e-05,16.82987]
[1779288753320,29.08,77405.24,0.3,-0.8664,9e-05,16.82987]
[1779288753522,29.08,77405.24,0.3,-0.8664,9e-05,16.82987]
[1779288754122,29.08,77405.24,0.3,-0.8664,9e-05,16.82987]
[1779288754223,29.08,77404.25,0.3,-0.8665,9e-05,16.82142]
[1779288754277,29.08,77404.25,0.3,-0.8665,9e-05,16.82142]
[1779288757312,29.08,77411.65,0.3,-0.8658,0.0001,16.88361]
[1779288759058,29.08,77411.65,0.3,-0.8658,0.0001,16.88361]
[1779288759274,29.08,77411.03,0.3,-0.86586,0.0001,16.87804]
[1779288760335,29.08,77404.6,0.3,-0.86647,9e-05,16.82358]
[1779288763362,29.08,77405.51,0.3,-0.86639,9e-05,16.83091]
[1779288763530,29.08,77405.51,0.3,-0.86639,9e-05,16.83091]
[1779288763802,29.08,77405.51,0.3,-0.86639,9e-05,16.83091]
[1779288764020,29.08,77405.51,0.3,-0.86639,9e-05,16.83091]
[1779288764122,29.08,77409.14,0.3,-0.86605,0.0001,16.86116]
[1779288767383,29.08,77414.97,0.3,-0.8655,0.0001,16.9097]
[1779288769824,29.07,77414.4,0.3,-0.86556,0.0001,16.9046]
[1779288770022,29.07,77414.4,0.3,-0.86556,0.0001,16.9046]
[1779288775438,29.07,77414.32,0.3,-0.86559,0.0001,16.90211]
[1779288776452,29.07,77423.74,0.3,-0.86469,0.0001,16.98154]
[1779288777453,29.07,77428.07,0.3,-0.86428,0.0001,17.01793]
[1779288780414,29.07,77430.93,0.3,-0.86401,0.0001,17.0415]
[1779288780522,29.07,77430.93,0.3,-0.86401,0.0001,17.0415]
[1779288780580,29.07,77430.93,0.3,-0.86401,0.0001,17.0415]
[1779288780770,29.07,77430.93,0.3,-0.86401,0.0001,17.0415]
[1779288780785,29.07,77430.63,0.3,-0.86405,0.0001,17.03829]
[1779288785739,29.07,77432.92,0.3,-0.86384,0.0001,17.05657]
[1779288785774,29.07,77432.92,0.3,-0.86384,0.0001,17.05657]
[1779288791797,29.07,77430.52,0.3,-0.8641,0.0001,17.03408]
[1779288791949,29.07,77430.52,0.3,-0.8641,0.0001,17.03408]
[1779288792031,29.07,77430.52,0.3,-0.8641,0.0001,17.03408]
[1779288792127,29.06,77430.01,0.3,-0.86415,0.0001,17.02907]
[1779288796187,29.06,77432.2,0.3,-0.86395,0.0001,17.04691]
[1779288796273,29.06,77432.2,0.3,-0.86395,0.0001,17.04691]
[1779288796236,29.06,77438.15,0.3,-0.86339,0.0001,17.0966]
[1779288796305,29.06,77438.15,0.3,-0.86339,0.0001,17.0966]
[1779288796522,29.06,77438.15,0.3,-0.86339,0.0001,17.0966]
[1779288796587,29.06,77437.15,0.3,-0.86348,0.0001,17.08813]
[1779288801623,29.06,77436.19,0.3,-0.8636,0.0001,17.0778]
[1779288802762,29.06,77436.19,0.3,-0.8636,0.0001,17.0778]
[1779288802805,29.06,77445.16,0.3,-0.86274,0.0001,17.1534]
[1779288803648,29.06,77457.25,0.3,-0.86157,0.0001,17.25554]
[1779288804653,29.06,77482.59,0.3,-0.8591,0.0001,17.47056]
[1779288806208,29.06,77482.59,0.3,-0.8591,0.0001,17.47056]
[1779288806235,29.06,77485.84,0.3,-0.85879,0.0001,17.49725]
[1779288811702,29.05,77481.27,0.3,-0.8593,0.0001,17.45149]
[1779288815730,29.05,77487.6,0.3,-0.8587,0.0001,17.50356]
[1779288818751,29.05,77480.53,0.3,-0.85941,0.0001,17.44208]
[1779288820776,29.05,77470.98,0.3,-0.86036,0.0001,17.36006]
[1779288822790,29.05,77467.68,0.3,-0.86069,0.0001,17.33132]
[1779288824804,29.04,77472.62,0.3,-0.86021,0.0001,17.37266]
[1779288826817,29.04,77462.64,0.3,-0.8612,0.0001,17.28716]
[1779288828856,29.04,77460.18,0.3,-0.86144,0.0001,17.26582]
[1779288829022,29.04,77460.18,0.3,-0.86144,0.0001,17.26582]
[1779288829387,29.04,77459.98,0.3,-0.86147,0.0001,17.26371]
[1779288829525,29.04,77459.98,0.3,-0.86147,0.0001,17.26371]
[1779288829839,29.04,77457.59,0.3,-0.8617,0.0001,17.243]
[1779288830846,29.04,77452.19,0.3,-0.86223,0.0001,17.19678]
[1779288835881,29.04,77451.98,0.3,-0.86227,0.0001,17.19338]
[1779288838974,29.04,77453.6,0.3,-0.86212,0.0001,17.20644]
[1779288839022,29.04,77453.6,0.3,-0.86212,0.0001,17.20644]
[1779288839909,29.04,77459.11,0.3,-0.8616,0.0001,17.25252]
[1779288840917,29.04,77464.47,0.3,-0.86108,0.0001,17.29763]
[1779288841964,29.04,77477.4,0.3,-0.85981,0.0001,17.40729]
[1779288842939,29.04,77482.56,0.3,-0.85931,0.0001,17.45076]
[1779288844023,29.04,77482.56,0.3,-0.85931,0.0001,17.45076]
[1779288844272,29.04,77482.56,0.3,-0.85931,0.0001,17.45076]
[1779288844988,29.04,77482.04,0.3,-0.85937,0.0001,17.44583]
[1779288845021,29.04,77482.04,0.3,-0.85937,0.0001,17.44583]
[1779288845089,29.03,77481.59,0.3,-0.85942,0.0001,17.44151]
[1779288849177,29.03,77477.7,0.3,-0.85982,0.0001,17.40698]
[1779288849272,29.03,77477.7,0.3,-0.85982,0.0001,17.40698]
[1779288854240,29.03,77478.93,0.3,-0.85972,0.0001,17.41531]
[1779288854272,29.03,77478.93,0.3,-0.85972,0.0001,17.41531]
[1779288854842,29.03,77479.36,0.3,-0.85969,0.0001,17.41853]
[1779288855023,29.03,77479.36,0.3,-0.85969,0.0001,17.41853]
[1779288855028,29.03,77478.63,0.3,-0.85976,0.0001,17.41188]
[1779288857998,29.03,77479.07,0.3,-0.85973,0.0001,17.41478]
[1779288858022,29.03,77479.07,0.3,-0.85973,0.0001,17.41478]
[1779288861070,29.02,77468.47,0.3,-0.86079,0.0001,17.32309]
[1779288862003,29.02,77468.47,0.3,-0.86079,0.0001,17.32309]
[1779288862027,29.02,77468.47,0.3,-0.86079,0.0001,17.32309]
[1779288862414,29.02,77466.11,0.3,-0.86102,0.0001,17.30275]
[1779288862524,29.02,77466.11,0.3,-0.86102,0.0001,17.30275]
[1779288863084,29.02,77469.1,0.3,-0.86073,0.0001,17.32793]
[1779288867109,29.02,77464.95,0.3,-0.86115,0.0001,17.29184]
[1779288867271,29.02,77464.95,0.3,-0.86115,0.0001,17.29184]
[1779288871529,29.02,77467.64,0.3,-0.86092,0.0001,17.31023]
[1779288871772,29.02,77467.64,0.3,-0.86092,0.0001,17.31023]
[1779288872147,29.02,77470.81,0.3,-0.86061,0.0001,17.33697]
[1779288872625,29.02,77470.81,0.3,-0.86061,0.0001,17.33697]
[1779288872771,29.02,77470.81,0.3,-0.86061,0.0001,17.33697]
[1779288877115,29.02,77469.39,0.3,-0.86076,0.0001,17.32388]
[1779288877270,29.02,77469.39,0.3,-0.86076,0.0001,17.32388]
[1779288877457,29.02,77466.61,0.3,-0.86104,0.0001,17.29999]
[1779288877521,29.02,77466.61,0.3,-0.86104,0.0001,17.29999]
[1779288878190,29.02,77467.24,0.3,-0.86098,0.0001,17.30514]
[1779288883225,29.02,77464.62,0.3,-0.86124,0.0001,17.28187]
[1779288883798,29.02,77464.62,0.3,-0.86124,0.0001,17.28187]
[1779288884025,29.02,77464.62,0.3,-0.86124,0.0001,17.28187]
[1779288888790,29.02,77464.99,0.3,-0.86122,0.0001,17.28425]
[1779288890274,29.02,77455.15,0.3,-0.86218,0.0001,17.2001]
[1779288891165,29.02,77455.15,0.3,-0.86218,0.0001,17.2001]
[1779288891273,29.02,77455.15,0.3,-0.86218,0.0001,17.2001]
[1779288891281,29.02,77455.87,0.3,-0.86212,0.0001,17.20596]
[1779288892288,29.02,77461.78,0.3,-0.86154,0.0001,17.25591]
[1779288893171,29.02,77461.78,0.3,-0.86154,0.0001,17.25591]
[1779288893272,29.02,77461.78,0.3,-0.86154,0.0001,17.25591]
[1779288893296,29.02,77462.99,0.3,-0.86143,0.0001,17.26608]
[1779288897244,29.01,77464.45,0.3,-0.86129,0.0001,17.27821]
[1779288897272,29.01,77464.45,0.3,-0.86129,0.0001,17.27821]
[1779288897324,29.01,77459.75,0.3,-0.86175,0.0001,17.23797]
[1779288898331,29.01,77454.29,0.3,-0.86228,0.0001,17.19126]
[1779288903367,29.01,77454.79,0.3,-0.86225,0.0001,17.19425]
[1779288903587,29.01,77454.79,0.3,-0.86225,0.0001,17.19425]
[1779288903770,29.01,77454.79,0.3,-0.86225,0.0001,17.19425]
[1779288905381,29.01,77439.87,0.3,-0.8637,0.0001,17.06702]
[1779288906388,29.01,77438.39,0.3,-0.86385,0.0001,17.0541]
[1779288907432,29.01,77438.15,0.3,-0.86387,0.0001,17.05171]
[1779288907537,29.01,77438.15,0.3,-0.86387,0.0001,17.05171]
[1779288908303,29.01,77438.15,0.3,-0.86387,0.0001,17.05171]
[1779288908403,29.01,77437.78,0.3,-0.86391,0.0001,17.04822]
[1779288908523,29.01,77437.78,0.3,-0.86391,0.0001,17.04822]
[1779288911424,29.01,77450.17,0.3,-0.86273,0.0001,17.1523]
[1779288913058,29.01,77450.17,0.3,-0.86273,0.0001,17.1523]
[1779288913270,29.01,77450.17,0.3,-0.86273,0.0001,17.1523]
[1779288913371,29.01,77460.25,0.3,-0.86175,0.0001,17.23764]
[1779288918473,29.01,77462.25,0.3,-0.86157,0.0001,17.254]
[1779288921246,29.01,77460.42,0.3,-0.86175,0.0001,17.23829]
[1779288921270,29.01,77460.42,0.3,-0.86175,0.0001,17.23829]
[1779288922261,29.01,77461.23,0.3,-0.86167,0.0001,17.24493]
[1779288922272,29.01,77461.23,0.3,-0.86167,0.0001,17.24493]
[1779288922318,29.01,77461.45,0.3,-0.86165,0.0001,17.24667]
[1779288927106,29.01,77460.84,0.3,-0.86171,0.0001,17.24113]
[1779288927270,29.01,77460.84,0.3,-0.86171,0.0001,17.24113]
[1779288927371,29.01,77467.38,0.3,-0.86108,0.0001,17.29642]
[1779288928543,29.01,77472.38,0.3,-0.86059,0.0001,17.33876]
[1779288929653,29.01,77472.38,0.3,-0.86059,0.0001,17.33876]
[1779288929771,29.01,77472.38,0.3,-0.86059,0.0001,17.33876]
[1779288929842,29.0,77474.45,0.3,-0.8604,0.0001,17.35578]
[1779288934236,29.0,77476.59,0.3,-0.86022,0.0001,17.36977]
[1779288934271,29.0,77476.59,0.3,-0.86022,0.0001,17.36977]
[1779288935592,29.0,77471.66,0.3,-0.86071,0.0001,17.32677]
[1779288936930,29.0,77471.66,0.3,-0.86071,0.0001,17.32677]
[1779288937022,29.0,77471.66,0.3,-0.86071,0.0001,17.32677]
[1779288937075,29.0,77465.56,0.3,-0.86132,0.0001,17.27438]
[1779288937603,29.0,77465.56,0.3,-0.86132,0.0001,17.27438]
[1779288937770,29.0,77465.56,0.3,-0.86132,0.0001,17.27438]
[1779288940686,29.0,77467.38,0.3,-0.86114,0.0001,17.28947]
[1779288940771,29.0,77467.38,0.3,-0.86114,0.0001,17.28947]
[1779288940788,29.0,77471.86,0.3,-0.86071,0.0001,17.32737]
[1779288941516,29.0,77471.86,0.3,-0.86071,0.0001,17.32737]
[1779288941525,29.0,77471.86,0.3,-0.86071,0.0001,17.32737]
[1779288941634,29.0,77472.36,0.3,-0.86066,0.0001,17.33134]
[1779288944522,29.0,77473.61,0.3,-0.86055,0.0001,17.34136]
[1779288947676,29.0,77480.11,0.3,-0.85993,0.0001,17.39534]
[1779288948703,29.0,77480.11,0.3,-0.85993,0.0001,17.39534]
[1779288948772,29.0,77480.11,0.3,-0.85993,0.0001,17.39534]
[1779288948804,29.0,77481.05,0.3,-0.85984,0.0001,17.40309]
[1779288954725,28.99,77479.57,0.3,-0.86,0.0001,17.38872]
[1779288959760,28.99,77478.24,0.3,-0.86015,0.0001,17.37602]
[1779288963788,28.99,77472.56,0.3,-0.86072,0.0001,17.32664]
[1779288968823,28.99,77473.68,0.3,-0.86062,0.0001,17.33518]
[1779288972851,28.99,77479.48,0.3,-0.86006,0.0001,17.38374]
[1779288977886,28.99,77477.13,0.3,-0.86031,0.0001,17.36222]
[1779288982921,28.98,77479.44,0.3,-0.8601,0.0001,17.38059]
[1779288987956,28.98,77475.99,0.3,-0.86045,0.0001,17.34991]
[1779288989970,28.98,77466.14,0.3,-0.86142,0.0001,17.26562]
[1779288993998,28.98,77463.99,0.3,-0.86166,0.0001,17.24337]
[1779288995011,28.98,77459.09,0.3,-0.86214,0.0001,17.20128]
[1779288997022,28.98,77454.09,0.3,-0.86263,0.0001,17.15813]
[1779288999036,28.98,77459.98,0.3,-0.86207,0.0001,17.20761]
[1779289002057,28.98,77465.02,0.3,-0.86159,0.0001,17.24929]
[1779289007093,28.98,77459.44,0.3,-0.86215,0.0001,17.2003]
[1779289009107,28.98,77441.09,0.3,-0.86394,0.0001,17.04369]
[1779289010114,28.97,77439.54,0.3,-0.86409,0.0001,17.03007]
[1779289012627,28.97,77439.01,0.3,-0.86415,0.0001,17.0247]
[1779289017163,28.97,77446.19,0.3,-0.86349,0.0001,17.08333]
[1779289021481,28.97,77445.85,0.3,-0.86354,0.0001,17.07873]
[1779289021524,28.97,77445.85,0.3,-0.86354,0.0001,17.07873]
[1779289022199,28.97,77443.41,0.3,-0.86379,0.0001,17.0569]
[1779289027233,28.96,77443.58,0.3,-0.86381,0.0001,17.05556]
[1779289030772,28.96,77443.25,0.3,-0.86386,0.0001,17.05109]
[1779289034766,28.96,77443.23,0.3,-0.86389,0.0001,17.04855]
[1779289034772,28.96,77443.23,0.3,-0.86389,0.0001,17.04855]
[1779289034821,28.96,77443.23,0.3,-0.86389,0.0001,17.04855]
[1779289035023,28.96,77443.23,0.3,-0.86389,0.0001,17.04855]
[1779289035290,28.96,77444.55,0.3,-0.86377,0.0001,17.05919]
[1779289037304,28.95,77438.56,0.3,-0.86436,0.0001,17.0071]
[1779289037610,28.95,77438.56,0.3,-0.86436,0.0001,17.0071]
[1779289037711,28.95,77438.56,0.3,-0.86436,0.0001,17.0071]
[1779289037771,28.95,77438.56,0.3,-0.86436,0.0001,17.0071]
[1779289038311,28.95,77438.27,0.3,-0.86439,0.0001,17.00411]
[1779289043346,28.95,77439.0,0.3,-0.86435,0.0001,17.00765]
[1779289047731,28.95,77439.12,0.3,-0.86436,0.0001,17.00702]
[1779289047773,28.95,77439.12,0.3,-0.86436,0.0001,17.00702]
[1779289048099,28.95,77439.12,0.3,-0.86436,0.0001,17.00702]
[1779289048272,28.95,77439.12,0.3,-0.86436,0.0001,17.00702]
[1779289048382,28.95,77438.04,0.3,-0.86448,0.0001,16.99673]
[1779289052886,28.94,77434.58,0.3,-0.86486,0.0001,16.96169]
[1779289053024,28.94,77434.58,0.3,-0.86486,0.0001,16.96169]
[1779289053074,28.94,77434.58,0.3,-0.86486,0.0001,16.96169]
[1779289053271,28.94,77434.58,0.3,-0.86486,0.0001,16.96169]
[1779289053416,28.94,77431.8,0.3,-0.86513,0.0001,16.93756]
[1779289058451,28.94,77432.54,0.3,-0.86509,0.0001,16.94141]
[1779289061456,28.94,77431.28,0.3,-0.86522,0.0001,16.92969]
[1779289061523,28.94,77431.28,0.3,-0.86522,0.0001,16.92969]
[1779289061472,28.94,77431.02,0.3,-0.86525,0.0001,16.92698]
[1779289061792,28.94,77431.02,0.3,-0.86525,0.0001,16.92698]
[1779289062022,28.94,77431.02,0.3,-0.86525,0.0001,16.92698]
[1779289062479,28.94,77430.99,0.3,-0.86526,0.0001,16.92623]
[1779289067514,28.93,77431.31,0.3,-0.86526,0.0001,16.9264]
[1779289071391,28.93,77430.96,0.3,-0.86531,0.0001,16.92187]
[1779289071522,28.93,77430.96,0.3,-0.86531,0.0001,16.92187]
[1779289071542,28.93,77431.04,0.3,-0.86531,0.0001,16.92202]
[1779289071665,28.93,77431.04,0.3,-0.86531,0.0001,16.92202]
[1779289071774,28.93,77431.04,0.3,-0.86531,0.0001,16.92202]
[1779289077584,28.93,77432.78,0.3,-0.86518,0.0001,16.93358]
[1779289079313,28.93,77432.77,0.3,-0.86519,0.0001,16.93294]
[1779289079523,28.93,77432.77,0.3,-0.86519,0.0001,16.93294]
[1779289079532,28.92,77432.77,0.3,-0.86519,0.0001,16.93238]
[1779289079619,28.92,77432.77,0.3,-0.86519,0.0001,16.93238]
[1779289079773,28.92,77432.77,0.3,-0.86519,0.0001,16.93238]
[1779289082778,28.92,77432.59,0.3,-0.86522,0.0001,16.92967]
[1779289083022,28.92,77432.59,0.3,-0.86522,0.0001,16.92967]
[1779289088665,28.92,77430.64,0.3,-0.86546,0.0001,16.90935]
[1779289090099,28.92,77430.64,0.3,-0.86546,0.0001,16.90935]
[1779289090275,28.92,77430.64,0.3,-0.86546,0.0001,16.90935]
[1779289090526,28.92,77430.64,0.3,-0.86546,0.0001,16.90935]
[1779289090375,28.92,77434.79,0.3,-0.86507,0.0001,16.94355]
[1779289090774,28.92,77434.79,0.3,-0.86507,0.0001,16.94355]
[1779289093915,28.91,77435.1,0.3,-0.86505,0.0001,16.94508]
[1779289094030,28.91,77435.1,0.3,-0.86505,0.0001,16.94508]
[1779289094120,28.91,77442.28,0.3,-0.86437,0.0001,17.00496]
[1779289094779,28.91,77442.28,0.3,-0.86437,0.0001,17.00496]
[1779289095022,28.91,77442.28,0.3,-0.86437,0.0001,17.00496]
[1779289096722,28.91,77451.33,0.3,-0.86351,0.0001,17.08115]
[1779289097729,28.91,77460.32,0.3,-0.86264,0.0001,17.15724]
[1779289098736,28.91,77466.55,0.3,-0.86204,0.0001,17.20984]
[1779289101280,28.91,77463.72,0.3,-0.86232,0.0001,17.18532]
[1779289101540,28.91,77463.72,0.3,-0.86232,0.0001,17.18532]
[1779289101575,28.91,77463.72,0.3,-0.86232,0.0001,17.18532]
[1779289101619,28.91,77463.65,0.3,-0.86234,0.0001,17.18404]
[1779289101834,28.91,77463.65,0.3,-0.86234,0.0001,17.18404]
[1779289103771,28.91,77456.74,0.3,-0.86302,0.0001,17.12452]
[1779289105785,28.91,77451.75,0.3,-0.86351,0.0001,17.08122]
[1779289106731,28.91,77451.75,0.3,-0.86351,0.0001,17.08122]
[1779289106772,28.91,77451.75,0.3,-0.86351,0.0001,17.08122]
[1779289107153,28.91,77451.75,0.3,-0.86351,0.0001,17.08122]
[1779289107273,28.91,77451.75,0.3,-0.86351,0.0001,17.08122]
[1779289107294,28.91,77445.24,0.3,-0.86415,0.0001,17.02508]
[1779289108806,28.91,77449.75,0.3,-0.86372,0.0001,17.06313]
[1779289109918,28.91,77449.75,0.3,-0.86372,0.0001,17.06313]
[1779289110025,28.91,77449.75,0.3,-0.86372,0.0001,17.06313]
[1779289110835,28.9,77446.28,0.3,-0.86406,0.0001,17.03287]
[1779289111025,28.9,77446.28,0.3,-0.86406,0.0001,17.03287]
[1779289111097,28.9,77443.33,0.3,-0.86437,0.0001,17.00365]
[1779289113022,28.9,77442.04,0.3,-0.8645,0.0001,16.99267]
[1779289113031,28.9,77442.04,0.3,-0.8645,0.0001,16.99267]
[1779289116668,28.9,77444.67,0.3,-0.86427,0.0001,17.01306]
[1779289116770,28.9,77444.67,0.3,-0.86427,0.0001,17.01306]
[1779289117243,28.9,77444.67,0.3,-0.86427,0.0001,17.01306]
[1779289117287,28.9,77444.67,0.3,-0.86427,0.0001,17.01306]
[1779289117389,28.9,77450.67,0.3,-0.8637,0.0001,17.06313]
[1779289118876,28.9,77456.09,0.3,-0.86318,0.0001,17.10869]
[1779289119656,28.9,77456.09,0.3,-0.86318,0.0001,17.10869]
[1779289119781,28.9,77456.09,0.3,-0.86318,0.0001,17.10869]
[1779289121386,28.9,77455.59,0.3,-0.86324,0.0001,17.10377]
[1779289121531,28.9,77455.59,0.3,-0.86324,0.0001,17.10377]
[1779289121554,28.9,77457.63,0.3,-0.86305,0.0001,17.11983]
[1779289122261,28.9,77457.63,0.3,-0.86305,0.0001,17.11983]
[1779289122272,28.9,77457.63,0.3,-0.86305,0.0001,17.11983]
[1779289122362,28.9,77453.14,0.3,-0.8635,0.0001,17.08089]
[1779289126264,28.89,77452.72,0.3,-0.86355,0.0001,17.07608]
[1779289126270,28.89,77452.72,0.3,-0.86355,0.0001,17.07608]
[1779289126362,28.89,77449.9,0.3,-0.86384,0.0001,17.05084]
[1779289126733,28.89,77449.9,0.3,-0.86384,0.0001,17.05084]
[1779289126773,28.89,77449.9,0.3,-0.86384,0.0001,17.05084]
[1779289126932,28.89,77441.68,0.3,-0.86463,0.0001,16.98085]
[1779289128946,28.89,77440.35,0.3,-0.86477,0.0001,16.96851]
[1779289130104,28.89,77440.35,0.3,-0.86477,0.0001,16.96851]
[1779289130275,28.89,77440.35,0.3,-0.86477,0.0001,16.96851]
[1779289131170,28.89,77438.17,0.3,-0.865,0.0001,16.94909]
[1779289131271,28.89,77438.17,0.3,-0.865,0.0001,16.94909]
[1779289131323,28.89,77434.25,0.3,-0.86538,0.0001,16.91536]
[1779289133294,28.89,77433.26,0.3,-0.86547,0.0001,16.90694]
[1779289133531,28.89,77433.26,0.3,-0.86547,0.0001,16.90694]
[1779289138013,28.89,77409.23,0.3,-0.86779,9e-05,16.70097]
[1779289139016,28.89,77399.39,0.3,-0.86872,9e-05,16.6172]
[1779289140027,28.89,77399.38,0.3,-0.86873,9e-05,16.61687]
[1779289141499,28.89,77399.6,0.3,-0.8687,9e-05,16.6189]
[1779289144401,28.89,77398.27,0.3,-0.86883,9e-05,16.60775]
[1779289144522,28.89,77398.27,0.3,-0.86883,9e-05,16.60775]
[1779289144624,28.89,77397.91,0.3,-0.86886,9e-05,16.605]
[1779289147069,28.89,77396.59,0.3,-0.86898,9e-05,16.59393]
[1779289147275,28.89,77396.59,0.3,-0.86898,9e-05,16.59393]
[1779289147533,28.89,77396.59,0.3,-0.86898,9e-05,16.59393]
[1779289147602,28.89,77396.7,0.3,-0.86897,9e-05,16.59494]
[1779289151104,28.89,77399.9,0.3,-0.86867,9e-05,16.62232]
[1779289154901,28.89,77402.31,0.3,-0.86844,9e-05,16.64284]
[1779289155023,28.89,77402.31,0.3,-0.86844,9e-05,16.64284]
[1779289156139,28.89,77394.11,0.3,-0.86921,9e-05,16.57342]
[1779289157329,28.89,77394.11,0.3,-0.86921,9e-05,16.57342]
[1779289157525,28.89,77394.11,0.3,-0.86921,9e-05,16.57342]
[1779289160136,28.89,77397.99,0.3,-0.86884,9e-05,16.60664]
[1779289165623,28.89,77398.7,0.3,-0.86877,9e-05,16.6131]
[1779289166135,28.89,77400.14,0.3,-0.86863,9e-05,16.62566]
[1779289166272,28.89,77400.14,0.3,-0.86863,9e-05,16.62566]
[1779289167522,28.89,77400.64,0.3,-0.86858,9e-05,16.63005]
[1779289167623,28.89,77400.6,0.3,-0.86858,9e-05,16.62986]
[1779289171666,28.89,77402.22,0.3,-0.86842,9e-05,16.64404]
[1779289171773,28.89,77404.36,0.3,-0.86824,9e-05,16.65874]
[1779289174886,28.89,77411.85,0.3,-0.86753,0.0001,16.7224]
[1779289174985,28.89,77411.85,0.3,-0.86753,0.0001,16.7224]
[1779289175031,28.89,77411.85,0.3,-0.86753,0.0001,16.7224]
[1779289175275,28.89,77412.46,0.3,-0.86747,0.0001,16.72757]
[1779289178384,28.89,77409.09,0.3,-0.86779,9e-05,16.69895]
[1779289178522,28.89,77409.09,0.3,-0.86779,9e-05,16.69895]
[1779289178591,28.89,77401.14,0.3,-0.86855,9e-05,16.63158]
[1779289180417,28.89,77399.27,0.3,-0.86872,9e-05,16.61588]
[1779289180520,28.89,77399.27,0.3,-0.86872,9e-05,16.61588]
[1779289180622,28.89,77398.49,0.3,-0.86879,9e-05,16.60944]
[1779289182819,28.89,77396.26,0.3,-0.869,9e-05,16.59088]
[1779289183022,28.89,77396.26,0.3,-0.869,9e-05,16.59088]
[1779289188366,28.89,77382.83,0.3,-0.87025,9e-05,16.47828]
[1779289189373,28.89,77382.4,0.3,-0.87029,9e-05,16.47487]
[1779289190588,28.89,77382.4,0.3,-0.87029,9e-05,16.47487]
[1779289190772,28.89,77382.69,0.3,-0.87026,9e-05,16.47754]
[1779289192628,28.89,77381.66,0.3,-0.87035,9e-05,16.46904]
[1779289192772,28.89,77381.64,0.3,-0.87035,9e-05,16.46908]
[1779289193403,28.89,77382.17,0.3,-0.8703,9e-05,16.47378]
[1779289198187,28.89,77382.35,0.3,-0.87027,9e-05,16.47609]
[1779289198272,28.89,77382.35,0.3,-0.87027,9e-05,16.47609]
[1779289200453,28.9,77374.51,0.3,-0.871,9e-05,16.41016]
[1779289201248,28.9,77374.51,0.3,-0.871,9e-05,16.41016]
[1779289201271,28.9,77374.51,0.3,-0.871,9e-05,16.41016]
[1779289201460,28.9,77373.97,0.3,-0.87106,9e-05,16.40538]
[1779289202467,28.9,77385.71,0.3,-0.86996,9e-05,16.50471]
[1779289203474,28.9,77386.66,0.3,-0.86987,9e-05,16.51264]
[1779289204502,28.9,77386.66,0.3,-0.86987,9e-05,16.51264]
[1779289204525,28.9,77386.66,0.3,-0.86987,9e-05,16.51264]
[1779289206496,28.9,77393.42,0.3,-0.86923,9e-05,16.56987]
[1779289206532,28.9,77393.42,0.3,-0.86923,9e-05,16.56987]
[1779289206598,28.9,77394.84,0.3,-0.8691,9e-05,16.58195]
[1779289209516,28.89,77388.13,0.3,-0.86973,9e-05,16.52486]
[1779289209935,28.89,77388.13,0.3,-0.86973,9e-05,16.52486]
[1779289210022,28.89,77388.13,0.3,-0.86973,9e-05,16.52486]
[1779289214307,28.89,77387.72,0.3,-0.86978,9e-05,16.52066]
[1779289214520,28.89,77387.72,0.3,-0.86978,9e-05,16.52066]
[1779289214551,28.89,77387.77,0.3,-0.86978,9e-05,16.52093]
[1779289215739,28.89,77387.77,0.3,-0.86978,9e-05,16.52093]
[1779289215775,28.89,77386.91,0.3,-0.86986,9e-05,16.51351]
[1779289217764,28.89,77379.83,0.3,-0.87053,9e-05,16.45342]
[1779289217771,28.89,77379.83,0.3,-0.87053,9e-05,16.45342]
[1779289218595,28.89,77379.08,0.3,-0.8706,9e-05,16.44706]
[1779289220960,28.89,77381.67,0.3,-0.87035,9e-05,16.46891]
[1779289221021,28.89,77381.67,0.3,-0.87035,9e-05,16.46891]
[1779289224882,28.89,77385.25,0.3,-0.87002,9e-05,16.49882]
[1779289225022,28.89,77385.25,0.3,-0.87002,9e-05,16.49882]
[1779289225086,28.89,77385.25,0.3,-0.87002,9e-05,16.49882]
[1779289225272,28.89,77385.25,0.3,-0.87002,9e-05,16.49882]
[1779289225644,28.89,77383.97,0.3,-0.87014,9e-05,16.4879]
[1779289230539,28.89,77384.93,0.3,-0.87006,9e-05,16.49576]
[1779289230771,28.89,77386.13,0.3,-0.86994,9e-05,16.50586]
[1779289235090,28.89,77386.46,0.3,-0.86994,9e-05,16.50487]
[1779289235271,28.89,77386.46,0.3,-0.86994,9e-05,16.50487]
[1779289235714,28.89,77386.73,0.3,-0.86991,9e-05,16.50713]
[1779289237682,28.89,77386.1,0.3,-0.86997,9e-05,16.50178]
[1779289237775,28.89,77388.27,0.3,-0.86977,9e-05,16.52013]
[1779289243389,28.89,77387.09,0.3,-0.86988,9e-05,16.51004]
[1779289243522,28.89,77387.09,0.3,-0.86988,9e-05,16.51004]
[1779289243770,28.89,77387.87,0.3,-0.86981,9e-05,16.51667]
[1779289244606,28.89,77387.87,0.3,-0.86981,9e-05,16.51667]
[1779289244771,28.89,77387.87,0.3,-0.86981,9e-05,16.51667]
[1779289248120,28.89,77390.47,0.3,-0.86956,9e-05,16.53867]
[1779289248270,28.89,77390.47,0.3,-0.86956,9e-05,16.53867]
[1779289249173,28.89,77391.8,0.3,-0.86944,9e-05,16.5499]
[1779289249271,28.89,77391.8,0.3,-0.86944,9e-05,16.5499]
[1779289249372,28.89,77393.43,0.3,-0.86929,9e-05,16.56363]
[1779289252539,28.89,77395.2,0.3,-0.86912,9e-05,16.57879]
[1779289252772,28.89,77395.2,0.3,-0.86912,9e-05,16.57879]
[1779289258575,28.89,77397.84,0.3,-0.86886,9e-05,16.60165]
[1779289258771,28.89,77397.84,0.3,-0.86886,9e-05,16.60165]
[1779289258729,28.89,77396.09,0.3,-0.86903,9e-05,16.58696]
[1779289261896,28.89,77389.75,0.3,-0.86962,9e-05,16.53349]
[1779289263912,28.89,77384.58,0.3,-0.87011,9e-05,16.48964]
[1779289264917,28.89,77378.68,0.3,-0.87066,9e-05,16.43975]
[1779289266032,28.89,77378.68,0.3,-0.87066,9e-05,16.43975]
[1779289266269,28.89,77378.68,0.3,-0.87066,9e-05,16.43975]
[1779289266332,28.89,77378.26,0.3,-0.8707,9e-05,16.43635]
[1779289269509,28.89,77378.18,0.3,-0.8707,9e-05,16.43572]
[1779289272973,28.89,77372.16,0.3,-0.87127,9e-05,16.3847]
[1779289274328,28.89,77372.16,0.3,-0.87127,9e-05,16.3847]
[1779289274522,28.89,77372.16,0.3,-0.87127,9e-05,16.3847]
[1779289274530,28.89,77371.66,0.3,-0.87131,9e-05,16.38067]
[1779289275996,28.89,77353.48,0.3,-0.873,9e-05,16.22729]
[1779289277015,28.89,77351.94,0.3,-0.87314,9e-05,16.21437]
[1779289282043,28.89,77351.82,0.3,-0.87315,9e-05,16.21325]
[1779289287078,28.89,77353.14,0.3,-0.87304,9e-05,16.2239]
[1779289291106,28.89,77358.76,0.3,-0.87255,9e-05,16.26727]
[1779289292113,28.89,77365.21,0.3,-0.87195,9e-05,16.32155]
[1779289294127,28.89,77357.29,0.3,-0.87269,9e-05,16.25447]
[1779289300169,28.89,77356.54,0.3,-0.87277,9e-05,16.24722]
[1779289302184,28.89,77375.81,0.3,-0.87098,9e-05,16.40958]
[1779289303192,28.89,77387.49,0.3,-0.86989,9e-05,16.50819]
[1779289304198,28.89,77399.19,0.3,-0.86879,9e-05,16.60693]
[1779289305205,28.89,77396.73,0.3,-0.86902,9e-05,16.58578]
[1779289306212,28.89,77389.07,0.3,-0.86975,9e-05,16.52065]
[1779289307218,28.89,77389.6,0.3,-0.8697,9e-05,16.52483]
[1779289312254,28.89,77389.86,0.3,-0.86969,9e-05,16.52558]
[1779289317289,28.88,77396.47,0.3,-0.86908,9e-05,16.5806]
[1779289321319,28.88,77401.51,0.3,-0.86861,9e-05,16.62276]
[1779289326642,28.88,77402.12,0.3,-0.86856,9e-05,16.62717]
[1779289326743,28.88,77395.47,0.3,-0.8692,9e-05,16.57035]
[1779289332396,28.88,77396.92,0.3,-0.86907,9e-05,16.58194]
[1779289336596,28.88,77394.93,0.3,-0.86926,9e-05,16.56447]
[1779289338442,28.88,77387.21,0.3,-0.87,9e-05,16.49802]
[1779289340456,28.88,77380.36,0.3,-0.87065,9e-05,16.43931]
[1779289341463,28.88,77367.19,0.3,-0.87189,9e-05,16.32754]
[1779289343477,28.88,77367.88,0.3,-0.87183,9e-05,16.33276]
[1779289344312,28.88,77367.88,0.3,-0.87183,9e-05,16.33276]
[1779289344521,28.88,77367.88,0.3,-0.87183,9e-05,16.33276]
[1779289344620,28.88,77367.41,0.3,-0.87188,9e-05,16.32833]
[1779289350529,28.87,77367.65,0.3,-0.87187,9e-05,16.32882]
[1779289354558,28.87,77392.61,0.3,-0.86957,9e-05,16.53549]
[1779289355564,28.87,77394.48,0.3,-0.8694,9e-05,16.55112]
[1779289360599,28.87,77395.09,0.3,-0.86936,9e-05,16.55467]
[1779289365634,28.87,77393.65,0.3,-0.86951,9e-05,16.54098]
[1779289369662,28.87,77388.2,0.3,-0.87004,9e-05,16.49363]
[1779289373690,28.86,77382.52,0.3,-0.87059,9e-05,16.44394]
[1779289377718,28.86,77377.2,0.3,-0.8711,9e-05,16.39734]
[1779289379732,28.86,77370.79,0.3,-0.87171,9e-05,16.34248]
[1779289383760,28.86,77380.71,0.3,-0.87079,9e-05,16.42527]
[1779289388795,28.86,77380.9,0.3,-0.8708,9e-05,16.42513]
[1779289389802,28.86,77386.49,0.3,-0.87028,9e-05,16.47211]
[1779289394838,28.85,77385.72,0.3,-0.87037,9e-05,16.46364]
[1779289397880,28.85,77366.85,0.3,-0.87215,9e-05,16.30293]
[1779289398880,28.85,77352.45,0.3,-0.87348,9e-05,16.18124]
[1779289399887,28.85,77352.01,0.3,-0.87352,9e-05,16.17754]
[1779289400258,28.85,77352.01,0.3,-0.87352,9e-05,16.17754]
[1779289402014,28.85,77353.55,0.3,-0.87338,9e-05,16.19057]
[1779289406263,28.85,77353.21,0.3,-0.87341,9e-05,16.18769]
[1779289406270,28.85,77353.21,0.3,-0.87341,9e-05,16.18769]
[1779289406936,28.85,77352.41,0.3,-0.87348,9e-05,16.18095]
[1779289408950,28.85,77358.45,0.3,-0.87293,9e-05,16.23194]
[1779289412022,28.85,77358.63,0.3,-0.87291,9e-05,16.23334]
[1779289414326,28.85,77359.76,0.3,-0.87283,9e-05,16.23919]
[1779289414531,28.85,77359.76,0.3,-0.87283,9e-05,16.23919]
[1779289414631,28.85,77363.16,0.3,-0.87252,9e-05,16.26769]
[1779289418336,28.85,77364.95,0.3,-0.87235,9e-05,16.28259]
[1779289418520,28.85,77364.95,0.3,-0.87235,9e-05,16.28259]
[1779289418581,28.85,77357.74,0.3,-0.87302,9e-05,16.22153]
[1779289419020,28.85,77352.69,0.3,-0.87349,9e-05,16.17892]
[1779289423170,28.85,77356.8,0.3,-0.87311,9e-05,16.21357]
[1779289423225,28.85,77356.8,0.3,-0.87311,9e-05,16.21357]
[1779289423272,28.85,77356.8,0.3,-0.87311,9e-05,16.21357]
[1779289423329,28.85,77359.51,0.3,-0.87286,9e-05,16.23638]
[1779289427184,28.85,77359.71,0.3,-0.87285,9e-05,16.23779]
[1779289427188,28.85,77359.71,0.3,-0.87285,9e-05,16.23779]
[1779289427274,28.85,77359.71,0.3,-0.87285,9e-05,16.23779]
[1779289427340,28.85,77357.45,0.3,-0.87306,9e-05,16.21862]
[1779289430888,28.85,77357.61,0.3,-0.87304,9e-05,16.21985]
[1779289430957,28.85,77357.61,0.3,-0.87304,9e-05,16.21985]
[1779289430097,28.85,77352.65,0.3,-0.8735,9e-05,16.17794]
[1779289431032,28.85,77352.65,0.3,-0.8735,9e-05,16.17794]
[1779289431104,28.85,77351.58,0.3,-0.8736,9e-05,16.16891]
[1779289434876,28.85,77350.23,0.3,-0.87373,9e-05,16.15754]
[1779289434905,28.85,77350.23,0.3,-0.87373,9e-05,16.15754]
[1779289434977,28.85,77349.15,0.3,-0.87382,9e-05,16.14849]
[1779289435033,28.85,77349.15,0.3,-0.87382,9e-05,16.14849]
[1779289440169,28.85,77348.13,0.3,-0.87394,9e-05,16.13796]
[1779289441176,28.85,77341.86,0.3,-0.87452,9e-05,16.08472]
[1779289442838,28.85,77341.86,0.3,-0.87452,9e-05,16.08472]
[1779289442843,28.85,77341.86,0.3,-0.87452,9e-05,16.08472]
[1779289442939,28.85,77344.35,0.3,-0.8743,9e-05,16.10503]
[1779289443020,28.85,77344.35,0.3,-0.8743,9e-05,16.10503]
[1779289444197,28.85,77333.48,0.3,-0.8753,9e-05,16.0132]
[1779289446119,28.85,77332.95,0.3,-0.87535,9e-05,16.00855]
[1779289446126,28.85,77332.95,0.3,-0.87535,9e-05,16.00855]
[1779289446271,28.85,77332.95,0.3,-0.87535,9e-05,16.00855]
[1779289446371,28.85,77333.09,0.3,-0.87534,9e-05,16.00953]
[1779289452253,28.84,77332.51,0.3,-0.87541,9e-05,16.00341]
[1779289453260,28.84,77327.6,0.3,-0.87586,9e-05,15.96189]
[1779289455149,28.84,77325.51,0.3,-0.87605,9e-05,15.94416]
[1779289455195,28.84,77325.51,0.3,-0.87605,9e-05,15.94416]
[1779289455275,28.84,77325.51,0.3,-0.87605,9e-05,15.94416]
[1779289455351,28.84,77325.58,0.3,-0.87604,9e-05,15.94461]
[1779289460541,28.84,77322.41,0.3,-0.87634,9e-05,15.91738]
[1779289460590,28.84,77322.41,0.3,-0.87634,9e-05,15.91738]
[1779289460771,28.84,77322.41,0.3,-0.87634,9e-05,15.91738]
[1779289460872,28.84,77322.79,0.3,-0.87631,9e-05,15.92037]
[1779289464338,28.84,77331.29,0.3,-0.87554,9e-05,15.9915]
[1779289465135,28.84,77331.29,0.3,-0.87554,9e-05,15.9915]
[1779289465145,28.84,77331.29,0.3,-0.87554,9e-05,15.9915]
[1779289465271,28.84,77331.29,0.3,-0.87554,9e-05,15.9915]
[1779289465352,28.84,77332.04,0.3,-0.87547,9e-05,15.99759]
[1779289468005,28.84,77334.01,0.3,-0.87529,9e-05,16.01395]
[1779289468023,28.84,77334.01,0.3,-0.87529,9e-05,16.01395]
[1779289468081,28.84,77337.58,0.3,-0.87497,9e-05,16.04375]
[1779289468270,28.84,77337.58,0.3,-0.87497,9e-05,16.04375]
[1779289468369,28.84,77336.94,0.3,-0.87503,9e-05,16.03805]
[1779289472397,28.84,77328.74,0.3,-0.87582,9e-05,15.96429]
[1779289473404,28.84,77311.28,0.3,-0.8774,9e-05,15.81746]
[1779289474411,28.84,77308.51,0.3,-0.87766,9e-05,15.79416]
[1779289477015,28.84,77309.39,0.3,-0.87758,9e-05,15.80151]
[1779289477022,28.84,77309.39,0.3,-0.87758,9e-05,15.80151]
[1779289477061,28.84,77309.56,0.3,-0.87756,9e-05,15.80291]
[1779289477271,28.84,77309.56,0.3,-0.87756,9e-05,15.80291]
[1779289477432,28.84,77310.9,0.3,-0.87744,9e-05,15.81413]
[1779289482467,28.84,77309.67,0.3,-0.87755,9e-05,15.80385]
[1779289484854,28.84,77309.81,0.3,-0.87754,9e-05,15.80506]
[1779289484895,28.84,77309.81,0.3,-0.87754,9e-05,15.80506]
[1779289485020,28.84,77309.81,0.3,-0.87754,9e-05,15.80506]
[1779289484980,28.84,77310.1,0.3,-0.87751,9e-05,15.80757]
[1779289485082,28.84,77310.1,0.3,-0.87751,9e-05,15.80757]
[1779289486496,28.84,77303.52,0.3,-0.8781,9e-05,15.75245]
[1779289487502,28.84,77298.43,0.3,-0.87856,9e-05,15.70964]
[1779289489442,28.84,77296.21,0.3,-0.87876,9e-05,15.69097]
[1779289489494,28.84,77296.21,0.3,-0.87876,9e-05,15.69097]
[1779289489524,28.84,77296.21,0.3,-0.87876,9e-05,15.69097]
[1779289489595,28.84,77293.31,0.3,-0.87902,9e-05,15.6667]
[1779289494556,28.84,77299.03,0.3,-0.87851,9e-05,15.71485]
[1779289496668,28.84,77300.58,0.3,-0.87837,9e-05,15.72788]
[1779289496677,28.84,77300.58,0.3,-0.87837,9e-05,15.72788]
[1779289496774,28.84,77300.58,0.3,-0.87837,9e-05,15.72788]
[1779289496829,28.84,77297.62,0.3,-0.87863,9e-05,15.70309]
[1779289502612,28.84,77299.66,0.3,-0.87845,9e-05,15.72029]
[1779289506640,28.84,77313.7,0.3,-0.87718,9e-05,15.83807]
[1779289507452,28.84,77313.7,0.3,-0.87718,9e-05,15.83807]
[1779289507508,28.84,77313.7,0.3,-0.87718,9e-05,15.83807]
[1779289507525,28.84,77313.7,0.3,-0.87718,9e-05,15.83807]
[1779289507648,28.84,77314.05,0.3,-0.87715,9e-05,15.8412]
[1779289508655,28.84,77313.92,0.3,-0.87716,9e-05,15.84021]
[1779289510669,28.84,77307.78,0.3,-0.87772,9e-05,15.78836]
[1779289512371,28.84,77307.61,0.3,-0.87773,9e-05,15.78683]
[1779289512467,28.84,77307.61,0.3,-0.87773,9e-05,15.78683]
[1779289512522,28.84,77307.61,0.3,-0.87773,9e-05,15.78683]
[1779289512683,28.84,77297.14,0.3,-0.87868,9e-05,15.69904]
[1779289513690,28.84,77298.81,0.3,-0.87853,9e-05,15.71307]
[1779289517043,28.84,77294.93,0.3,-0.87887,9e-05,15.68061]
[1779289517065,28.84,77291.22,0.3,-0.87921,9e-05,15.64963]
[1779289517116,28.84,77291.22,0.3,-0.87921,9e-05,15.64963]
[1779289517272,28.84,77291.22,0.3,-0.87921,9e-05,15.64963]
[1779289517718,28.84,77289.96,0.3,-0.87932,9e-05,15.63919]
[1779289522753,28.84,77291.43,0.3,-0.87918,9e-05,15.65177]
[1779289523254,28.84,77291.43,0.3,-0.87918,9e-05,15.65177]
[1779289523273,28.84,77291.43,0.3,-0.87918,9e-05,15.65177]
[1779289527655,28.84,77292.2,0.3,-0.87911,9e-05,15.65822]
[1779289527774,28.84,77292.2,0.3,-0.87911,9e-05,15.65822]
[1779289527789,28.84,77293.32,0.3,-0.87901,9e-05,15.66754]
[1779289528161,28.84,77293.32,0.3,-0.87901,9e-05,15.66754]
[1779289528273,28.84,77293.32,0.3,-0.87901,9e-05,15.66754]
[1779289528796,28.84,77300.48,0.3,-0.87837,9e-05,15.7274]
[1779289530810,28.84,77299.15,0.3,-0.8785,9e-05,15.71589]
[1779289534175,28.84,77296.32,0.3,-0.87878,9e-05,15.68817]
[1779289534182,28.84,77296.32,0.3,-0.87878,9e-05,15.68817]
[1779289534271,28.84,77296.32,0.3,-0.87878,9e-05,15.68817]
[1779289534838,28.84,77295.73,0.3,-0.87883,9e-05,15.68309]
[1779289537860,28.84,77300.15,0.3,-0.87844,9e-05,15.7196]
[1779289538928,28.84,77300.15,0.3,-0.87844,9e-05,15.7196]
[1779289538998,28.84,77300.15,0.3,-0.87844,9e-05,15.7196]
[1779289539021,28.84,77300.15,0.3,-0.87844,9e-05,15.7196]
[1779289538974,28.84,77303.52,0.3,-0.87814,9e-05,15.74762]
[1779289539874,28.84,77303.39,0.3,-0.87816,9e-05,15.74628]
[1779289543246,28.84,77299.53,0.3,-0.87851,9e-05,15.71313]
[1779289543272,28.84,77299.53,0.3,-0.87851,9e-05,15.71313]
[1779289543296,28.84,77299.53,0.3,-0.87851,9e-05,15.71313]
[1779289543524,28.84,77299.53,0.3,-0.87851,9e-05,15.71313]
[1779289543902,28.84,77299.49,0.3,-0.87852,9e-05,15.71259]
[1779289548989,28.83,77297.61,0.3,-0.8787,9e-05,15.69601]
[1779289554979,28.83,77299.07,0.3,-0.87858,9e-05,15.7067]
[1779289557454,28.83,77299.93,0.3,-0.87851,9e-05,15.71342]
[1779289557522,28.83,77299.93,0.3,-0.87851,9e-05,15.71342]
[1779289557567,28.83,77299.93,0.3,-0.87851,9e-05,15.71342]
[1779289557771,28.83,77299.93,0.3,-0.87851,9e-05,15.71342]
[1779289558000,28.83,77299.36,0.3,-0.87856,9e-05,15.7084]
[1779289563037,28.83,77299.37,0.3,-0.87858,9e-05,15.70723]
[1779289566310,28.83,77300.12,0.3,-0.87852,9e-05,15.71275]
[1779289566314,28.83,77300.12,0.3,-0.87852,9e-05,15.71275]
[1779289566523,28.83,77300.12,0.3,-0.87852,9e-05,15.71275]
[1779289567065,28.83,77299.9,0.3,-0.87854,9e-05,15.71065]
[1779289571114,28.83,77297.45,0.3,-0.87877,9e-05,15.68936]
[1779289571164,28.83,77296.17,0.3,-0.87889,9e-05,15.67841]
[1779289571272,28.83,77296.17,0.3,-0.87889,9e-05,15.67841]
[1779289572100,28.83,77295.72,0.3,-0.87893,9e-05,15.67443]
[1779289577134,28.83,77293.29,0.3,-0.87916,9e-05,15.65292]
[1779289577917,28.83,77293.29,0.3,-0.87916,9e-05,15.65292]
[1779289578007,28.83,77293.29,0.3,-0.87916,9e-05,15.65292]
[1779289578032,28.83,77293.29,0.3,-0.87916,9e-05,15.65292]
[1779289578077,28.83,77293.29,0.3,-0.87916,9e-05,15.65273]
[1779289578143,28.83,77289.18,0.3,-0.87953,9e-05,15.61835]
[1779289583178,28.82,77288.81,0.3,-0.87957,9e-05,15.6147]
[1779289584185,28.82,77284.22,0.3,-0.87998,9e-05,15.57623]
[1779289585192,28.82,77278.43,0.3,-0.88049,9e-05,15.52783]
[1779289586200,28.82,77273.85,0.3,-0.8809,9e-05,15.48942]
[1779289587871,28.82,77273.85,0.3,-0.8809,9e-05,15.48942]
[1779289587987,28.82,77273.85,0.3,-0.8809,9e-05,15.48942]
[1779289588023,28.82,77273.85,0.3,-0.8809,9e-05,15.48942]
[1779289588088,28.82,77273.06,0.3,-0.88098,9e-05,15.48235]
[1779289593249,28.82,77272.83,0.3,-0.88103,9e-05,15.47575]
[1779289594257,28.82,77278.56,0.3,-0.88053,9e-05,15.52335]
[1779289595647,28.82,77278.56,0.3,-0.88053,9e-05,15.52335]
[1779289595771,28.82,77278.56,0.3,-0.88053,9e-05,15.52335]
[1779289595773,28.82,77278.56,0.3,-0.88053,9e-05,15.52335]
[1779289596031,28.82,77278.56,0.3,-0.88053,9e-05,15.52335]
[1779289596085,28.82,77279.38,0.3,-0.88046,9e-05,15.5296]
[1779289599292,28.82,77283.21,0.3,-0.88013,9e-05,15.56076]
[1779289600780,28.82,77283.21,0.3,-0.88013,9e-05,15.56076]
[1779289601003,28.82,77283.21,0.3,-0.88013,9e-05,15.56076]
[1779289601021,28.82,77283.21,0.3,-0.88013,9e-05,15.56076]
[1779289601036,28.82,77288.01,0.3,-0.8797,9e-05,15.6006]
[1779289603321,28.82,77291.19,0.3,-0.87942,9e-05,15.62705]
[1779289605336,28.82,77299.32,0.3,-0.87869,9e-05,15.69496]
[1779289607607,28.82,77298.99,0.3,-0.87873,9e-05,15.69204]
[1779289607771,28.82,77298.99,0.3,-0.87873,9e-05,15.69204]
[1779289607798,28.82,77298.99,0.3,-0.87873,9e-05,15.69204]
[1779289608036,28.82,77298.99,0.3,-0.87873,9e-05,15.69204]
[1779289608137,28.82,77298.47,0.3,-0.87878,9e-05,15.68742]
[1779289611462,28.82,77301.1,0.3,-0.87854,9e-05,15.7092]
[1779289611521,28.82,77301.1,0.3,-0.87854,9e-05,15.7092]
[1779289612069,28.82,77301.1,0.3,-0.87854,9e-05,15.7092]
[1779289612124,28.82,77308.12,0.3,-0.87791,9e-05,15.76769]
[1779289612271,28.82,77308.12,0.3,-0.87791,9e-05,15.76769]
[1779289617420,28.82,77310.27,0.3,-0.87773,9e-05,15.78474]
[1779289619117,28.82,77310.27,0.3,-0.87773,9e-05,15.78474]
[1779289619512,28.82,77310.29,0.3,-0.87773,9e-05,15.78472]
[1779289619520,28.82,77310.29,0.3,-0.87773,9e-05,15.78472]
[1779289624263,28.81,77312.47,0.3,-0.87754,9e-05,15.80221]
[1779289624889,28.81,77315.52,0.3,-0.87727,9e-05,15.8277]
[1779289626020,28.81,77315.52,0.3,-0.87727,9e-05,15.8277]
[1779289626485,28.81,77319.97,0.3,-0.87687,9e-05,15.865]
[1779289627492,28.81,77325.47,0.3,-0.87637,9e-05,15.91121]
[1779289631521,28.81,77328.54,0.3,-0.87609,9e-05,15.93659]
[1779289634542,28.81,77322.18,0.3,-0.87667,9e-05,15.88273]
[1779289638022,28.81,77321.74,0.3,-0.87671,9e-05,15.87892]
[1779289643605,28.81,77319.58,0.3,-0.87691,9e-05,15.86048]
[1779289644612,28.81,77322.75,0.3,-0.87663,9e-05,15.88708]
[1779289646008,28.81,77322.75,0.3,-0.87663,9e-05,15.88708]
[1779289646021,28.81,77322.75,0.3,-0.87663,9e-05,15.88708]
[1779289646626,28.81,77318.94,0.3,-0.87697,9e-05,15.8549]
[1779289648640,28.81,77322.98,0.3,-0.87661,9e-05,15.88835]
[1779289652189,28.81,77321.99,0.3,-0.87671,9e-05,15.87945]
[1779289652271,28.81,77321.46,0.3,-0.87678,9e-05,15.87118]
[1779289657814,28.81,77323.09,0.3,-0.87665,9e-05,15.88386]
[1779289658022,28.81,77323.09,0.3,-0.87665,9e-05,15.88386]
[1779289661683,28.81,77322.76,0.3,-0.87668,9e-05,15.88034]
[1779289661772,28.81,77322.76,0.3,-0.87668,9e-05,15.88034]
[1779289668163,28.81,77322.16,0.3,-0.87676,9e-05,15.87374]
[1779289668272,28.81,77322.11,0.3,-0.87677,9e-05,15.87279]
[1779289669787,28.81,77310.48,0.3,-0.87782,9e-05,15.77484]
[1779289670911,28.81,77310.48,0.3,-0.87782,9e-05,15.77484]
[1779289671023,28.81,77310.48,0.3,-0.87782,9e-05,15.77484]
[1779289671123,28.8,77309.41,0.3,-0.87792,9e-05,15.76546]
[1779289671805,28.8,77305.05,0.3,-0.87832,9e-05,15.72889]
[1779289672812,28.8,77297.87,0.3,-0.87896,9e-05,15.66861]
[1779289673613,28.8,77297.87,0.3,-0.87896,9e-05,15.66861]
[1779289673772,28.8,77297.87,0.3,-0.87896,9e-05,15.66861]
[1779289673872,28.8,77297.33,0.3,-0.87901,9e-05,15.66403]
[1779289677847,28.8,77293.24,0.3,-0.87938,9e-05,15.62979]
[1779289681144,28.8,77292.64,0.3,-0.87943,9e-05,15.62483]
[1779289681271,28.8,77292.43,0.3,-0.87945,9e-05,15.62309]
[1779289684024,28.8,77291.64,0.3,-0.87952,9e-05,15.61652]
[1779289684073,28.8,77287.38,0.3,-0.87991,9e-05,15.58067]
[1779289685202,28.8,77281.95,0.3,-0.88039,9e-05,15.535]
[1779289686016,28.8,77281.95,0.3,-0.88039,9e-05,15.535]
[1779289686028,28.8,77280.58,0.3,-0.88052,9e-05,15.52334]
[1779289686835,28.8,77280.58,0.3,-0.88052,9e-05,15.52334]
[1779289687027,28.8,77280.58,0.3,-0.88052,9e-05,15.52334]
[1779289690792,28.8,77281.31,0.3,-0.88046,9e-05,15.52872]
[1779289690793,28.8,77281.31,0.3,-0.88046,9e-05,15.52872]
[1779289693269,28.8,77282.06,0.3,-0.8804,9e-05,15.53437]
[1779289693522,28.8,77282.06,0.3,-0.8804,9e-05,15.53437]
[1779289696181,28.8,77285.61,0.3,-0.88008,9e-05,15.56386]
[1779289696273,28.8,77282.88,0.3,-0.88033,9e-05,15.5408]
[1779289697460,28.8,77281.75,0.3,-0.88043,9e-05,15.53115]
[1779289697522,28.8,77281.75,0.3,-0.88043,9e-05,15.53115]
[1779289697987,28.8,77281.98,0.3,-0.88042,9e-05,15.53288]
[1779289703022,28.8,77282.73,0.3,-0.88036,9e-05,15.53814]
[1779289705061,28.8,77282.46,0.3,-0.88039,9e-05,15.53569]
[1779289705270,28.8,77283.29,0.3,-0.88031,9e-05,15.54243]
[1779289709971,28.8,77284.7,0.3,-0.8802,9e-05,15.55342]
[1779289710024,28.8,77284.7,0.3,-0.8802,9e-05,15.55342]
[1779289710123,28.8,77284.7,0.3,-0.8802,9e-05,15.55342]
[1779289710208,28.8,77285.22,0.3,-0.88015,9e-05,15.55755]
[1779289710272,28.8,77285.22,0.3,-0.88015,9e-05,15.55755]
[1779289714099,28.8,77291.1,0.3,-0.87966,9e-05,15.60262]
[1779289714399,28.8,77291.1,0.3,-0.87966,9e-05,15.60262]
[1779289714523,28.8,77291.1,0.3,-0.87966,9e-05,15.60262]
[1779289720141,28.8,77294.27,0.3,-0.87938,9e-05,15.62892]
[1779289721092,28.8,77294.27,0.3,-0.87938,9e-05,15.62892]
[1779289721274,28.8,77294.27,0.3,-0.87938,9e-05,15.62892]
[1779289723942,28.8,77293.78,0.3,-0.87942,9e-05,15.62478]
[1779289724020,28.8,77293.78,0.3,-0.87942,9e-05,15.62478]
[1779289724169,28.8,77293.56,0.3,-0.87944,9e-05,15.62293]
[1779289725176,28.8,77288.34,0.3,-0.87991,9e-05,15.57925]
[1779289726057,28.8,77288.34,0.3,-0.87991,9e-05,15.57925]
[1779289726272,28.8,77288.34,0.3,-0.87991,9e-05,15.57925]
[1779289729204,28.8,77280.66,0.3,-0.8806,9e-05,15.51429]
[1779289730693,28.8,77280.96,0.3,-0.88057,9e-05,15.51669]
[1779289730771,28.8,77280.96,0.3,-0.88057,9e-05,15.51669]
[1779289731170,28.8,77280.96,0.3,-0.88057,9e-05,15.51669]
[1779289731271,28.8,77280.96,0.3,-0.88057,9e-05,15.51669]
[1779289731218,28.8,77282.09,0.3,-0.88047,9e-05,15.52601]
[1779289734022,28.8,77285.2,0.3,-0.8802,9e-05,15.55175]
[1779289734273,28.8,77285.2,0.3,-0.8802,9e-05,15.55175]
[1779289734240,28.8,77290.76,0.3,-0.8797,9e-05,15.59822]
[1779289735247,28.8,77297.5,0.3,-0.8791,9e-05,15.6547]
[1779289735679,28.8,77297.5,0.3,-0.8791,9e-05,15.6547]
[1779289735772,28.8,77297.5,0.3,-0.8791,9e-05,15.6547]
[1779289736254,28.8,77298.34,0.3,-0.87903,9e-05,15.66168]
[1779289741289,28.79,77306.04,0.3,-0.87834,9e-05,15.72603]
[1779289742898,28.79,77306.76,0.3,-0.87827,9e-05,15.73201]
[1779289743026,28.79,77306.76,0.3,-0.87827,9e-05,15.73201]
[1779289748339,28.79,77306.02,0.3,-0.87834,9e-05,15.72555]
[1779289750255,28.79,77306.02,0.3,-0.87834,9e-05,15.72555]
[1779289750274,28.79,77306.02,0.3,-0.87834,9e-05,15.72555]
[1779289752790,28.79,77308.3,0.3,-0.87814,9e-05,15.74458]
[1779289753024,28.79,77308.3,0.3,-0.87814,9e-05,15.74458]
[1779289753040,28.79,77308.26,0.3,-0.87814,9e-05,15.74419]
[1779289758409,28.79,77309.72,0.3,-0.87801,9e-05,15.75635]
[1779289760734,28.79,77311.08,0.3,-0.87789,9e-05,15.76775]
[1779289760779,28.79,77311.08,0.3,-0.87789,9e-05,15.76775]
[1779289764161,28.79,77311.99,0.3,-0.87781,9e-05,15.77518]
[1779289764273,28.79,77311.99,0.3,-0.87781,9e-05,15.77518]
[1779289764255,28.79,77313.0,0.3,-0.87772,9e-05,15.78355]
[1779289765225,28.79,77313.0,0.3,-0.87772,9e-05,15.78355]
[1779289765272,28.79,77313.0,0.3,-0.87772,9e-05,15.78355]
[1779289770493,28.79,77312.79,0.3,-0.87774,9e-05,15.78151]
[1779289773941,28.79,77314.17,0.3,-0.87764,9e-05,15.78951]
[1779289774025,28.79,77314.17,0.3,-0.87764,9e-05,15.78951]
[1779289775212,28.79,77315.79,0.3,-0.87749,9e-05,15.80305]
[1779289775271,28.79,77315.79,0.3,-0.87749,9e-05,15.80305]
[1779289775314,28.79,77314.04,0.3,-0.87765,9e-05,15.78833]
[1779289782009,28.79,77312.7,0.3,-0.87777,9e-05,15.7771]
[1779289782026,28.79,77312.7,0.3,-0.87777,9e-05,15.7771]
[1779289782624,28.79,77314.31,0.3,-0.87762,9e-05,15.79066]
[1779289782774,28.79,77314.31,0.3,-0.87762,9e-05,15.79066]
[1779289782873,28.79,77314.47,0.3,-0.87761,9e-05,15.792]
[1779289786670,28.79,77314.45,0.3,-0.87761,9e-05,15.79186]
[1779289786774,28.79,77314.45,0.3,-0.87761,9e-05,15.79186]
[1779289791050,28.79,77313.68,0.3,-0.87768,9e-05,15.78555]
[1779289791271,28.79,77313.68,0.3,-0.87768,9e-05,15.78555]
[1779289791109,28.79,77312.9,0.3,-0.87775,9e-05,15.77905]
[1779289793952,28.79,77312.56,0.3,-0.87778,9e-05,15.77624]
[1779289794046,28.79,77312.56,0.3,-0.87778,9e-05,15.77624]
[1779289795122,28.79,77305.18,0.3,-0.87844,9e-05,15.71456]
[1779289799548,28.79,77304.74,0.3,-0.87848,9e-05,15.71116]
[1779289799773,28.79,77304.74,0.3,-0.87848,9e-05,15.71116]
[1779289800430,28.79,77303.83,0.3,-0.87856,9e-05,15.70383]
[1779289800530,28.79,77303.83,0.3,-0.87856,9e-05,15.70383]
[1779289800710,28.79,77303.64,0.3,-0.87857,9e-05,15.70239]
[1779289802724,28.8,77297.17,0.3,-0.87915,9e-05,15.64848]
[1779289803862,28.8,77297.17,0.3,-0.87915,9e-05,15.64848]
[1779289804021,28.8,77297.17,0.3,-0.87915,9e-05,15.64848]
[1779289806753,28.8,77282.84,0.3,-0.88042,9e-05,15.52959]
[1779289808270,28.8,77282.84,0.3,-0.88042,9e-05,15.52959]
[1779289808275,28.8,77280.87,0.3,-0.88059,9e-05,15.51391]
[1779289808524,28.8,77280.87,0.3,-0.88059,9e-05,15.51391]
[1779289811653,28.8,77277.47,0.3,-0.88089,9e-05,15.48593]
[1779289811772,28.8,77277.47,0.3,-0.88089,9e-05,15.48593]
[1779289813209,28.8,77277.5,0.3,-0.88088,9e-05,15.48623]
[1779289813271,28.8,77277.5,0.3,-0.88088,9e-05,15.48623]
[1779289813310,28.8,77277.61,0.3,-0.88087,9e-05,15.48722]
[1779289818574,28.8,77277.71,0.3,-0.88086,9e-05,15.48811]
[1779289822865,28.8,77267.5,0.3,-0.88177,9e-05,15.40292]
[1779289823872,28.8,77261.16,0.3,-0.88233,9e-05,15.35009]
[1779289825985,28.8,77260.7,0.3,-0.88237,9e-05,15.34636]
[1779289826034,28.8,77260.7,0.3,-0.88237,9e-05,15.34636]
[1779289827257,28.8,77260.66,0.3,-0.88236,9e-05,15.34642]
[1779289827271,28.8,77260.66,0.3,-0.88236,9e-05,15.34642]
[1779289827358,28.8,77260.75,0.3,-0.88235,9e-05,15.34737]
[1779289832935,28.8,77260.55,0.3,-0.88239,9e-05,15.34282]
[1779289836765,28.8,77261.08,0.3,-0.88234,9e-05,15.34758]
[1779289836771,28.8,77261.08,0.3,-0.88234,9e-05,15.34758]
[1779289838457,28.8,77261.27,0.3,-0.88232,9e-05,15.34938]
[1779289838519,28.8,77261.27,0.3,-0.88232,9e-05,15.34938]
[1779289838987,28.8,77262.45,0.3,-0.88221,9e-05,15.35931]
[1779289841001,28.8,77255.79,0.3,-0.8828,9e-05,15.30404]
[1779289842213,28.8,77255.79,0.3,-0.8828,9e-05,15.30404]
[1779289842272,28.8,77255.79,0.3,-0.8828,9e-05,15.30404]
[1779289842314,28.8,77250.74,0.3,-0.88324,9e-05,15.26176]
[1779289844712,28.8,77254.68,0.3,-0.8829,9e-05,15.29452]
[1779289847831,28.8,77252.17,0.3,-0.88311,9e-05,15.27439]
[1779289848030,28.8,77252.17,0.3,-0.88311,9e-05,15.27439]
[1779289848379,28.8,77252.17,0.3,-0.88311,9e-05,15.27439]
[1779289848521,28.8,77252.44,0.3,-0.88308,9e-05,15.27685]
[1779289849061,28.8,77251.63,0.3,-0.88315,9e-05,15.27032]
[1779289851662,28.8,77253.02,0.3,-0.88303,9e-05,15.28196]
[1779289851773,28.8,77253.02,0.3,-0.88303,9e-05,15.28196]
[1779289857116,28.8,77252.96,0.3,-0.88303,9e-05,15.28159]
[1779289858088,28.8,77252.96,0.3,-0.88303,9e-05,15.28159]
[1779289858270,28.8,77252.96,0.3,-0.88303,9e-05,15.28159]
[1779289858955,28.8,77254.81,0.3,-0.88287,9e-05,15.29699]
[1779289859030,28.8,77254.81,0.3,-0.88287,9e-05,15.29699]
[1779289859131,28.8,77254.92,0.3,-0.88286,9e-05,15.29789]
[1779289861147,28.8,77248.6,0.3,-0.88342,9e-05,15.24531]
[1779289862252,28.8,77248.6,0.3,-0.88342,9e-05,15.24531]
[1779289862272,28.8,77248.6,0.3,-0.88342,9e-05,15.24531]
[1779289862629,28.8,77245.58,0.3,-0.88368,9e-05,15.22014]
[1779289862779,28.8,77245.58,0.3,-0.88368,9e-05,15.22014]
[1779289863160,28.8,77247.53,0.3,-0.88351,9e-05,15.2363]
[1779289866181,28.8,77253.04,0.3,-0.88303,9e-05,15.28201]
[1779289870210,28.8,77254.3,0.3,-0.88292,9e-05,15.2923]
[1779289871217,28.8,77259.65,0.3,-0.88245,9e-05,15.33684]
[1779289872428,28.8,77259.65,0.3,-0.88245,9e-05,15.33684]
[1779289873231,28.8,77265.96,0.3,-0.88189,9e-05,15.38936]
[1779289873833,28.8,77265.96,0.3,-0.88189,9e-05,15.38936]
[1779289874020,28.8,77265.96,0.3,-0.88189,9e-05,15.38936]
[1779289874238,28.8,77268.17,0.3,-0.8817,9e-05,15.40769]
[1779289879276,28.8,77267.67,0.3,-0.88175,9e-05,15.403]
[1779289882538,28.8,77270.3,0.3,-0.88152,9e-05,15.42454]
[1779289882770,28.8,77270.3,0.3,-0.88152,9e-05,15.42454]
[1779289888339,28.8,77269.46,0.3,-0.88161,9e-05,15.41665]
[1779289890234,28.8,77269.52,0.3,-0.8816,9e-05,15.41701]
[1779289890239,28.8,77269.52,0.3,-0.8816,9e-05,15.41701]
[1779289890277,28.8,77269.52,0.3,-0.8816,9e-05,15.41701]
[1779289890353,28.8,77268.91,0.3,-0.88166,9e-05,15.41179]
[1779289894381,28.8,77257.68,0.3,-0.88268,9e-05,15.31421]
[1779289895389,28.8,77254.58,0.3,-0.88295,9e-05,15.28846]
[1779289895498,28.8,77254.58,0.3,-0.88295,9e-05,15.28846]
[1779289895523,28.8,77254.58,0.3,-0.88295,9e-05,15.28846]
[1779289895662,28.8,77254.58,0.3,-0.88295,9e-05,15.28846]
[1779289895772,28.8,77254.58,0.3,-0.88295,9e-05,15.28846]
[1779289896396,28.8,77253.96,0.3,-0.883,9e-05,15.28338]
[1779289900236,28.8,77255.54,0.3,-0.88286,9e-05,15.29674]
[1779289900271,28.8,77255.54,0.3,-0.88286,9e-05,15.29674]
[1779289900300,28.8,77255.54,0.3,-0.88286,9e-05,15.29674]
[1779289900424,28.8,77255.28,0.3,-0.88288,9e-05,15.29463]
[1779289900521,28.8,77255.28,0.3,-0.88288,9e-05,15.29463]
[1779289904877,28.8,77254.77,0.3,-0.88293,9e-05,15.29053]
[1779289905027,28.8,77254.77,0.3,-0.88293,9e-05,15.29053]
[1779289905234,28.8,77254.77,0.3,-0.88293,9e-05,15.29053]
[1779289905271,28.8,77254.77,0.3,-0.88293,9e-05,15.29053]
[1779289905459,28.8,77256.42,0.3,-0.88278,9e-05,15.30429]
[1779289910494,28.8,77256.04,0.3,-0.88281,9e-05,15.30117]
[1779289914464,28.8,77255.43,0.3,-0.88287,9e-05,15.2961]
[1779289914523,28.8,77255.54,0.3,-0.88286,9e-05,15.29701]
[1779289914545,28.8,77255.54,0.3,-0.88286,9e-05,15.29701]
[1779289914772,28.8,77255.54,0.3,-0.88286,9e-05,15.29701]
[1779289914832,28.8,77254.99,0.3,-0.88291,9e-05,15.29244]
[1779289918937,28.8,77255.92,0.3,-0.88282,9e-05,15.30017]
[1779289918983,28.8,77255.92,0.3,-0.88282,9e-05,15.30017]
[1779289919026,28.8,77255.92,0.3,-0.88282,9e-05,15.30017]
[1779289919075,28.8,77263.84,0.3,-0.88213,9e-05,15.36609]
[1779289921572,28.8,77265.92,0.3,-0.88195,9e-05,15.38296]
[1779289923691,28.8,77266.27,0.3,-0.88192,9e-05,15.38569]
[1779289923737,28.8,77266.27,0.3,-0.88192,9e-05,15.38569]
[1779289923771,28.8,77266.27,0.3,-0.88192,9e-05,15.38569]
[1779289923790,28.8,77269.09,0.3,-0.88167,9e-05,15.40901]
[1779289929628,28.8,77268.85,0.3,-0.88171,9e-05,15.4056]
[1779289931642,28.8,77273.44,0.3,-0.88131,9e-05,15.4434]
[1779289935143,28.8,77273.94,0.3,-0.88127,9e-05,15.44695]
[1779289935240,28.8,77273.94,0.3,-0.88127,9e-05,15.44695]
[1779289935270,28.8,77273.94,0.3,-0.88127,9e-05,15.44695]
[1779289935304,28.79,77272.04,0.3,-0.88145,9e-05,15.43048]
[1779289935671,28.79,77264.32,0.3,-0.88213,9e-05,15.36611]
[1779289938330,28.79,77263.02,0.3,-0.88224,9e-05,15.3551]
[1779289938387,28.79,77261.12,0.3,-0.88242,9e-05,15.33897]
[1779289938521,28.79,77261.12,0.3,-0.88242,9e-05,15.33897]
[1779289938874,28.79,77261.12,0.3,-0.88242,9e-05,15.33897]
[1779289939022,28.79,77261.12,0.3,-0.88242,9e-05,15.33897]
[1779289939069,28.79,77254.04,0.3,-0.88304,9e-05,15.28004]
[1779289940706,28.79,77252.53,0.3,-0.88317,9e-05,15.26713]
[1779289945741,28.79,77254.1,0.3,-0.88304,9e-05,15.28005]
[1779289950776,28.79,77260.15,0.3,-0.88251,9e-05,15.33014]
[1779289952365,28.79,77260.15,0.3,-0.88251,9e-05,15.33014]
[1779289952492,28.79,77260.15,0.3,-0.88251,9e-05,15.33014]
[1779289952459,28.79,77260.61,0.3,-0.88249,9e-05,15.33017]
[1779289952522,28.79,77260.61,0.3,-0.88249,9e-05,15.33017]
[1779289957826,28.79,77260.79,0.3,-0.88249,9e-05,15.3309]
[1779289961009,28.79,77261.51,0.3,-0.88243,9e-05,15.33656]
[1779289961017,28.79,77261.51,0.3,-0.88243,9e-05,15.33656]
[1779289961024,28.79,77261.51,0.3,-0.88243,9e-05,15.33656]
[1779289961273,28.79,77261.51,0.3,-0.88243,9e-05,15.33656]
[1779289961371,28.79,77262.87,0.3,-0.88231,9e-05,15.34749]
[1779289965374,28.79,77259.31,0.3,-0.88263,9e-05,15.31746]
[1779289965525,28.79,77259.31,0.3,-0.88263,9e-05,15.31746]
[1779289968246,28.79,77258.85,0.3,-0.88267,9e-05,15.31315]
[1779289968274,28.79,77258.85,0.3,-0.88267,9e-05,15.31315]
[1779289968344,28.79,77254.77,0.3,-0.88304,9e-05,15.27893]
[1779289968658,28.79,77254.77,0.3,-0.88304,9e-05,15.27893]
[1779289968772,28.79,77254.77,0.3,-0.88304,9e-05,15.27893]
[1779289971926,28.79,77246.06,0.3,-0.8838,9e-05,15.20617]
[1779289975129,28.79,77246.1,0.3,-0.8838,9e-05,15.20605]
[1779289975147,28.79,77246.1,0.3,-0.8838,9e-05,15.20605]
[1779289975272,28.79,77246.1,0.3,-0.8838,9e-05,15.20605]
[1779289975279,28.79,77245.58,0.3,-0.88385,9e-05,15.2013]
[1779289978975,28.79,77251.64,0.3,-0.88333,9e-05,15.25088]
[1779289981297,28.79,77249.9,0.3,-0.88349,9e-05,15.23609]
[1779289981320,28.79,77249.9,0.3,-0.88349,9e-05,15.23609]
[1779289981525,28.79,77249.9,0.3,-0.88349,9e-05,15.23609]
[1779289981353,28.79,77249.73,0.3,-0.88351,9e-05,15.23408]
[1779289981997,28.79,77249.69,0.3,-0.88351,9e-05,15.23375]
[1779289986667,28.78,77253.53,0.3,-0.88319,9e-05,15.26453]
[1779289986707,28.78,77253.53,0.3,-0.88319,9e-05,15.26453]
[1779289986771,28.78,77253.53,0.3,-0.88319,9e-05,15.26453]
[1779289987032,28.78,77255.8,0.3,-0.88299,9e-05,15.28327]
[1779289991352,28.78,77257.5,0.3,-0.88285,9e-05,15.2968]
[1779289991425,28.78,77257.5,0.3,-0.88285,9e-05,15.2968]
[1779289991523,28.78,77257.5,0.3,-0.88285,9e-05,15.2968]
[1779289991526,28.78,77261.78,0.3,-0.88248,9e-05,15.33211]
[1779289997103,28.78,77262.63,0.3,-0.88241,9e-05,15.3383]
[1779289998556,28.78,77262.63,0.3,-0.88241,9e-05,15.3383]
[1779289998566,28.78,77262.63,0.3,-0.88241,9e-05,15.3383]
[1779289998775,28.78,77262.63,0.3,-0.88241,9e-05,15.3383]
[1779289999117,28.78,77260.71,0.3,-0.88258,9e-05,15.32191]
[1779290004152,28.78,77251.51,0.3,-0.8834,9e-05,15.24449]
[1779290004891,28.78,77251.51,0.3,-0.8834,9e-05,15.24449]
[1779290004964,28.78,77251.51,0.3,-0.8834,9e-05,15.24449]
[1779290005159,28.78,77258.57,0.3,-0.88279,9e-05,15.30284]
[1779290007255,28.78,77260.96,0.3,-0.88258,9e-05,15.32254]
[1779290007350,28.78,77260.96,0.3,-0.88258,9e-05,15.3219]
[1779290011993,28.78,77259.23,0.3,-0.88276,9e-05,15.30342]
[1779290012027,28.78,77259.23,0.3,-0.88276,9e-05,15.30342]
[1779290012046,28.78,77259.23,0.3,-0.88276,9e-05,15.30342]
[1779290012272,28.78,77259.23,0.3,-0.88276,9e-05,15.30342]
[1779290012322,28.78,77259.29,0.3,-0.88276,9e-05,15.30359]
[1779290013215,28.78,77249.03,0.3,-0.88367,9e-05,15.21782]
[1779290014222,28.78,77245.23,0.3,-0.884,9e-05,15.18595]
[1779290019304,28.77,77246.85,0.3,-0.88387,9e-05,15.1985]
[1779290019824,28.77,77245.96,0.3,-0.88395,9e-05,15.19087]
[1779290019829,28.77,77245.96,0.3,-0.88395,9e-05,15.19087]
[1779290020026,28.77,77245.96,0.3,-0.88395,9e-05,15.19087]
[1779290020264,28.77,77246.48,0.3,-0.88391,9e-05,15.19498]
[1779290024568,28.77,77245.98,0.3,-0.88396,9e-05,15.19021]
[1779290024775,28.77,77245.75,0.3,-0.88398,9e-05,15.18811]
[1779290026713,28.77,77245.86,0.3,-0.88397,9e-05,15.18867]
[1779290026771,28.77,77245.86,0.3,-0.88397,9e-05,15.18867]
[1779290027313,28.77,77245.78,0.3,-0.88398,9e-05,15.18783]
[1779290032360,28.77,77245.68,0.3,-0.884,9e-05,15.18626]
[1779290034039,28.77,77245.47,0.3,-0.88402,9e-05,15.18437]
[1779290034272,28.77,77245.47,0.3,-0.88402,9e-05,15.18437]
[1779290039411,28.77,77247.8,0.3,-0.88382,9e-05,15.20309]
[1779290039814,28.77,77247.8,0.3,-0.88382,9e-05,15.20309]
[1779290039830,28.77,77247.8,0.3,-0.88382,9e-05,15.20309]
[1779290040024,28.77,77247.8,0.3,-0.88382,9e-05,15.20309]
[1779290040418,28.77,77246.92,0.3,-0.8839,9e-05,15.19565]
[1779290045453,28.77,77247.37,0.3,-0.88387,9e-05,15.19879]
[1779290045933,28.77,77247.37,0.3,-0.88387,9e-05,15.19879]
[1779290045983,28.77,77247.37,0.3,-0.88387,9e-05,15.19879]
[1779290046021,28.77,77247.37,0.3,-0.88387,9e-05,15.19879]
[1779290046460,28.77,77246.47,0.3,-0.88395,9e-05,15.19121]
[1779290048474,28.77,77237.69,0.3,-0.88471,9e-05,15.11816]
[1779290049127,28.77,77237.69,0.3,-0.88471,9e-05,15.11816]
[1779290049134,28.77,77237.69,0.3,-0.88471,9e-05,15.11816]
[1779290049275,28.77,77237.69,0.3,-0.88471,9e-05,15.11816]
[1779290049481,28.77,77238.49,0.3,-0.88464,9e-05,15.12482]
[1779290051598,28.77,77241.6,0.3,-0.88437,9e-05,15.15065]
[1779290051495,28.77,77248.13,0.3,-0.8838,9e-05,15.20488]
[1779290051772,28.77,77248.13,0.3,-0.8838,9e-05,15.20488]
[1779290052832,28.77,77251.19,0.3,-0.88354,9e-05,15.23023]
[1779290053024,28.77,77251.19,0.3,-0.88354,9e-05,15.23023]
[1779290053509,28.77,77254.65,0.3,-0.88323,9e-05,15.25921]
[1779290057883,28.77,77255.03,0.3,-0.88319,9e-05,15.26292]
[1779290058021,28.77,77255.03,0.3,-0.88319,9e-05,15.26292]
[1779290064586,28.77,77255.06,0.3,-0.88318,9e-05,15.26383]
[1779290068285,28.77,77253.89,0.3,-0.88328,9e-05,15.2543]
[1779290068328,28.77,77253.89,0.3,-0.88328,9e-05,15.2543]
[1779290068525,28.77,77253.89,0.3,-0.88328,9e-05,15.2543]
[1779290068614,28.77,77249.83,0.3,-0.88364,9e-05,15.22033]
[1779290072847,28.77,77251.1,0.3,-0.88356,9e-05,15.22692]
[1779290072855,28.77,77251.1,0.3,-0.88356,9e-05,15.22692]
[1779290073022,28.77,77251.1,0.3,-0.88356,9e-05,15.22692]
[1779290073123,28.77,77251.7,0.3,-0.88351,9e-05,15.23175]
[1779290076620,28.77,77253.64,0.3,-0.88334,9e-05,15.24752]
[1779290076774,28.77,77254.42,0.3,-0.88327,9e-05,15.25381]
[1779290078991,28.77,77255.77,0.3,-0.88316,9e-05,15.26512]
[1779290079020,28.77,77255.77,0.3,-0.88316,9e-05,15.26512]
[1779290079094,28.77,77255.16,0.3,-0.88321,9e-05,15.26006]
[1779290083654,28.77,77254.86,0.3,-0.88323,9e-05,15.2576]
[1779290083772,28.77,77254.86,0.3,-0.88323,9e-05,15.2576]
[1779290088645,28.77,77254.7,0.3,-0.88325,9e-05,15.25628]
[1779290088771,28.77,77254.81,0.3,-0.88324,9e-05,15.25718]
[1779290089637,28.77,77254.81,0.3,-0.88324,9e-05,15.25718]
[1779290088872,28.77,77254.02,0.3,-0.88331,9e-05,15.25059]
[1779290089775,28.77,77254.02,0.3,-0.88331,9e-05,15.25059]
[1779290094799,28.77,77253.01,0.3,-0.8834,9e-05,15.24208]
[1779290098616,28.77,77253.01,0.3,-0.8834,9e-05,15.24208]
[1779290098620,28.77,77253.01,0.3,-0.8834,9e-05,15.24208]
[1779290099275,28.77,77253.01,0.3,-0.8834,9e-05,15.24196]
[1779290102859,28.77,77257.16,0.3,-0.88304,9e-05,15.27621]
[1779290103863,28.77,77262.38,0.3,-0.88258,9e-05,15.31957]
[1779290107133,28.77,77263.95,0.3,-0.88245,9e-05,15.33223]
[1779290107271,28.77,77263.95,0.3,-0.88245,9e-05,15.33223]
[1779290107372,28.77,77267.75,0.3,-0.88212,9e-05,15.3634]
[1779290109280,28.77,77267.15,0.3,-0.88217,9e-05,15.35839]
[1779290111922,28.77,77272.54,0.3,-0.88171,9e-05,15.40218]
[1779290113427,28.77,77272.54,0.3,-0.88171,9e-05,15.40218]
[1779290113522,28.77,77272.54,0.3,-0.88171,9e-05,15.40218]
[1779290113588,28.76,77275.96,0.3,-0.88141,9e-05,15.42997]
[1779290114943,28.76,77279.14,0.3,-0.88114,9e-05,15.45611]
[1779290115952,28.76,77284.36,0.3,-0.88068,9e-05,15.49931]
[1779290116958,28.76,77289.67,0.3,-0.88021,9e-05,15.54346]
[1779290119273,28.76,77291.72,0.3,-0.88002,9e-05,15.56054]
[1779290119356,28.76,77292.65,0.3,-0.87994,9e-05,15.5681]
[1779290120590,28.76,77292.65,0.3,-0.87994,9e-05,15.5681]
[1779290120771,28.76,77294.06,0.3,-0.87982,9e-05,15.57991]
[1779290126021,28.76,77305.57,0.3,-0.87879,9e-05,15.67548]
[1779290127029,28.76,77299.95,0.3,-0.8793,9e-05,15.62823]
[1779290129200,28.76,77300.19,0.3,-0.87928,9e-05,15.63021]
[1779290129636,28.76,77300.19,0.3,-0.87928,9e-05,15.63021]
[1779290132445,28.76,77298.44,0.3,-0.87946,9e-05,15.61195]
[1779290132502,28.76,77323.86,0.3,-0.87716,9e-05,15.82542]
[1779290133081,28.76,77372.37,0.3,-0.87271,9e-05,16.23461]
[1779290134088,28.76,77409.59,0.3,-0.86922,9e-05,16.54968]
[1779290135095,28.74,77435.72,0.3,-0.86687,0.0001,16.75998]
[1779290135824,28.74,77435.72,0.3,-0.86687,0.0001,16.75998]
[1779290136470,28.74,77435.72,0.3,-0.86687,0.0001,16.75998]
[1779290136564,28.74,77446.05,0.3,-0.86588,0.0001,16.8474]
[1779290137397,28.74,77446.05,0.3,-0.86588,0.0001,16.8474]
[1779290137460,28.73,77472.62,0.3,-0.86344,0.0001,17.06278]
[1779290138128,28.73,77514.17,0.3,-0.85934,0.0001,17.41946]
[1779290139154,28.71,77550.79,0.3,-0.85579,0.0001,17.72455]
[1779290140166,28.71,77583.28,0.3,-0.85251,0.0001,18.0018]
[1779290141172,28.71,77605.6,0.3,-0.8502,0.0001,18.19481]
[1779290142179,28.69,77623.04,0.3,-0.84849,0.0001,18.33724]
[1779290143186,28.69,77639.97,0.3,-0.84676,0.00011,18.47967]
[1779290143852,28.69,77639.97,0.3,-0.84676,0.00011,18.47967]
[1779290144195,28.68,77648.49,0.3,-0.84593,0.00011,18.54826]
[1779290145635,28.65,77692.59,0.3,-0.84151,0.00011,18.90772]
[1779290146225,28.65,77704.69,0.3,-0.8402,0.00011,19.01288]
[1779290147222,28.63,77725.8,0.3,-0.83804,0.00011,19.18561]
[1779290148455,28.63,77725.8,0.3,-0.83804,0.00011,19.18561]
[1779290148477,28.63,77748.15,0.3,-0.83563,0.00011,19.37617]
[1779290149240,28.61,77708.59,0.3,-0.84006,0.00011,19.0245]
[1779290150245,28.61,77747.18,0.3,-0.83583,0.00011,19.36012]
[1779290151272,28.61,77753.06,0.3,-0.83521,0.00011,19.40956]
[1779290152628,28.61,77753.06,0.3,-0.83521,0.00011,19.40956]
[1779290152637,28.61,77749.65,0.3,-0.83559,0.00011,19.37924]
[1779290153024,28.61,77749.65,0.3,-0.83559,0.00011,19.37924]
[1779290153270,28.61,77735.33,0.3,-0.83717,0.00011,19.25462]
[1779290154277,28.61,77713.04,0.3,-0.83962,0.00011,19.06032]
[1779290155289,28.6,77689.81,0.3,-0.84222,0.00011,18.85161]
[1779290156750,28.6,77674.13,0.3,-0.84391,0.00011,18.71462]
[1779290157370,28.6,77674.13,0.3,-0.84391,0.00011,18.71462]
[1779290157457,28.6,77688.0,0.3,-0.84243,0.00011,18.83471]
[1779290158312,28.6,77683.19,0.3,-0.84296,0.00011,18.7918]
[1779290159326,28.6,77700.45,0.3,-0.8411,0.00011,18.9418]
[1779290160341,28.6,77714.73,0.3,-0.83955,0.00011,19.06594]
[1779290161003,28.6,77714.73,0.3,-0.83955,0.00011,19.06594]
[1779290161338,28.6,77737.08,0.3,-0.8371,0.00011,19.26032]
[1779290161929,28.6,77737.08,0.3,-0.8371,0.00011,19.26032]
[1779290162367,28.6,77739.61,0.3,-0.83683,0.00011,19.28201]
[1779290164368,28.59,77756.41,0.3,-0.83498,0.00011,19.42753]
[1779290165551,28.59,77756.41,0.3,-0.83498,0.00011,19.42753]
[1779290165599,28.59,77763.8,0.3,-0.83417,0.00011,19.49127]
[1779290165858,28.59,77763.8,0.3,-0.83417,0.00011,19.49127]
[1779290166385,28.59,77751.22,0.3,-0.83557,0.00011,19.3811]
[1779290167394,28.59,77761.21,0.3,-0.83447,0.00011,19.46759]
[1779290168401,28.59,77777.95,0.3,-0.83261,0.00011,19.61289]
[1779290169550,28.59,77777.95,0.3,-0.83261,0.00011,19.61289]
[1779290169607,28.59,77772.89,0.3,-0.83318,0.00011,19.56819]
[1779290169910,28.59,77772.89,0.3,-0.83318,0.00011,19.56819]
[1779290170415,28.59,77772.38,0.3,-0.83325,0.00011,19.56314]
[1779290172429,28.59,77746.14,0.3,-0.83618,0.00011,19.33349]
[1779290173623,28.59,77746.14,0.3,-0.83618,0.00011,19.33349]
[1779290173700,28.59,77736.43,0.3,-0.83726,0.00011,19.24807]
[1779290173828,28.59,77736.43,0.3,-0.83726,0.00011,19.24807]
[1779290174450,28.58,77728.2,0.3,-0.83817,0.00011,19.17567]
[1779290175457,28.58,77736.66,0.3,-0.83725,0.00011,19.24874]
[1779290176464,28.58,77749.04,0.3,-0.83589,0.00011,19.35628]
[1779290177766,28.58,77749.04,0.3,-0.83589,0.00011,19.35628]
[1779290177477,28.58,77732.94,0.3,-0.83767,0.00011,19.21584]
[1779290178401,28.58,77732.94,0.3,-0.83767,0.00011,19.21584]
[1779290178479,28.58,77703.38,0.3,-0.8409,0.00011,18.95772]
[1779290179487,28.57,77695.76,0.3,-0.84182,0.00011,18.88395]
[1779290180496,28.57,77673.25,0.3,-0.84425,0.00011,18.68724]
[1779290181719,28.57,77673.25,0.3,-0.84425,0.00011,18.68724]
[1779290181749,28.56,77659.48,0.3,-0.84581,0.00011,18.56053]
[1779290182141,28.56,77659.48,0.3,-0.84581,0.00011,18.56053]
[1779290182512,28.56,77648.38,0.3,-0.84698,0.00011,18.46389]
[1779290183530,28.55,77651.84,0.3,-0.84671,0.00011,18.48675]
[1779290184528,28.55,77662.98,0.3,-0.84553,0.00011,18.58347]
[1779290185510,28.55,77662.98,0.3,-0.84553,0.00011,18.58347]
[1779290185682,28.55,77662.98,0.3,-0.84553,0.00011,18.58347]
[1779290185777,28.55,77663.48,0.3,-0.84548,0.00011,18.58738]
[1779290187549,28.55,77654.15,0.3,-0.84648,0.00011,18.50567]
[1779290189560,28.54,77650.35,0.3,-0.84693,0.00011,18.46888]
[1779290189727,28.54,77650.35,0.3,-0.84693,0.00011,18.46888]
[1779290192588,28.54,77669.94,0.3,-0.84488,0.00011,18.63473]
[1779290193709,28.54,77669.94,0.3,-0.84488,0.00011,18.63473]
[1779290193713,28.54,77659.31,0.3,-0.84605,0.00011,18.53952]
[1779290193933,28.54,77659.31,0.3,-0.84605,0.00011,18.53952]
[1779290194603,28.53,77661.34,0.3,-0.84589,0.00011,18.55269]
[1779290195610,28.53,77690.14,0.3,-0.84281,0.00011,18.80352]
[1779290197710,28.53,77684.95,0.3,-0.84337,0.00011,18.75815]
[1779290197732,28.53,77669.9,0.3,-0.84499,0.00011,18.62654]
[1779290198050,28.53,77669.9,0.3,-0.84499,0.00011,18.62654]
[1779290198658,28.53,77656.51,0.3,-0.84642,0.00011,18.50919]
[1779290199655,28.53,77656.41,0.3,-0.84644,0.00011,18.50787]
[1779290200660,28.53,77654.33,0.3,-0.84666,0.00011,18.48944]
[1779290201923,28.53,77648.1,0.3,-0.84732,0.00011,18.43485]
[1779290202596,28.53,77648.1,0.3,-0.84732,0.00011,18.43485]
[1779290202681,28.53,77624.69,0.3,-0.84979,0.0001,18.23066]
[1779290204696,28.53,77628.26,0.3,-0.84942,0.0001,18.26141]
[1779290205704,28.53,77618.63,0.3,-0.85043,0.0001,18.1774]
[1779290206185,28.53,77618.63,0.3,-0.85043,0.0001,18.1774]
[1779290206719,28.53,77618.63,0.3,-0.85043,0.0001,18.1774]
[1779290207719,28.53,77630.55,0.3,-0.84919,0.0001,18.28089]
[1779290209749,28.53,77635.22,0.3,-0.84871,0.00011,18.32074]
[1779290209850,28.53,77635.22,0.3,-0.84871,0.00011,18.32074]
[1779290210040,28.53,77635.22,0.3,-0.84871,0.00011,18.32074]
[1779290210760,28.53,77646.67,0.3,-0.8475,0.00011,18.4205]
[1779290212809,28.52,77636.29,0.3,-0.8486,0.00011,18.32975]
[1779290213858,28.52,77636.29,0.3,-0.8486,0.00011,18.32975]
[1779290214452,28.52,77630.98,0.3,-0.84916,0.00011,18.28309]
[1779290214818,28.52,77612.38,0.3,-0.85111,0.0001,18.12115]
[1779290216852,28.52,77639.0,0.3,-0.84832,0.00011,18.35276]
[1779290217911,28.52,77639.0,0.3,-0.84832,0.00011,18.35276]
[1779290217866,28.52,77672.68,0.3,-0.84474,0.00011,18.64636]
[1779290218878,28.52,77668.39,0.3,-0.8452,0.00011,18.60882]
[1779290219900,28.52,77677.19,0.3,-0.84426,0.00011,18.68557]
[1779290220091,28.52,77677.19,0.3,-0.84426,0.00011,18.68557]
[1779290220901,28.52,77688.53,0.3,-0.84305,0.00011,18.78402]
[1779290221912,28.52,77704.18,0.3,-0.84136,0.00011,18.9202]
[1779290222920,28.52,77714.97,0.3,-0.84019,0.00011,19.01414]
[1779290223564,28.52,77714.97,0.3,-0.84019,0.00011,19.01414]
[1779290223927,28.52,77721.01,0.3,-0.83954,0.00011,19.06619]
[1779290225951,28.52,77710.49,0.3,-0.8407,0.00011,18.97352]
[1779290227704,28.52,77710.49,0.3,-0.8407,0.00011,18.97352]
[1779290227720,28.52,77712.56,0.3,-0.84048,0.00011,18.99127]
[1779290227967,28.52,77686.53,0.3,-0.8433,0.00011,18.7635]
[1779290229598,28.52,77686.53,0.3,-0.8433,0.00011,18.7635]
[1779290229809,28.52,77686.53,0.3,-0.8433,0.00011,18.7635]
[1779290229893,28.52,77662.69,0.3,-0.84586,0.00011,18.55494]
[1779290229981,28.52,77650.15,0.3,-0.8472,0.00011,18.4456]
[1779290230993,28.52,77646.84,0.3,-0.84755,0.00011,18.41685]
[1779290233561,28.52,77644.06,0.3,-0.84784,0.00011,18.39241]
[1779290233608,28.52,77645.52,0.3,-0.84769,0.00011,18.40524]
[1779290235809,28.52,77646.4,0.3,-0.84759,0.00011,18.41279]
[1779290235887,28.52,77650.72,0.3,-0.84714,0.00011,18.45015]
[1779290236036,28.52,77654.82,0.3,-0.84671,0.00011,18.48589]
[1779290239057,28.52,77639.9,0.3,-0.84829,0.00011,18.35548]
[1779290240064,28.52,77646.34,0.3,-0.84761,0.00011,18.41154]
[1779290241950,28.52,77646.34,0.3,-0.84761,0.00011,18.41154]
[1779290241071,28.52,77652.22,0.3,-0.84699,0.00011,18.46283]
[1779290242079,28.52,77642.86,0.3,-0.84798,0.00011,18.38102]
[1779290243085,28.52,77640.05,0.3,-0.84828,0.00011,18.35642]
[1779290244092,28.52,77635.74,0.3,-0.84873,0.00011,18.3188]
[1779290245101,28.52,77642.4,0.3,-0.84803,0.00011,18.37681]
[1779290246052,28.52,77642.4,0.3,-0.84803,0.00011,18.37681]
[1779290246108,28.52,77633.22,0.3,-0.849,0.00011,18.29672]
[1779290247115,28.52,77626.29,0.3,-0.84973,0.0001,18.23631]
[1779290250137,28.52,77625.0,0.3,-0.84986,0.0001,18.22524]
[1779290252151,28.52,77611.73,0.3,-0.85127,0.0001,18.10598]
[1779290253158,28.52,77606.3,0.3,-0.85184,0.0001,18.05867]
[1779290255173,28.52,77615.42,0.3,-0.85089,0.0001,18.13809]
[1779290257194,28.52,77619.98,0.3,-0.85041,0.0001,18.17769]
[1779290260909,28.51,77620.44,0.3,-0.85037,0.0001,18.1812]
[1779290260212,28.51,77636.08,0.3,-0.84873,0.00011,18.3173]
[1779290261221,28.51,77644.41,0.3,-0.84785,0.00011,18.38974]
[1779290263235,28.51,77644.48,0.3,-0.84785,0.00011,18.38977]
[1779290264035,28.51,77644.48,0.3,-0.84785,0.00011,18.38977]
[1779290264242,28.51,77639.94,0.3,-0.84834,0.00011,18.34993]
[1779290265249,28.51,77644.24,0.3,-0.84788,0.00011,18.38728]
[1779290268270,28.51,77640.64,0.3,-0.84827,0.00011,18.35537]
[1779290269374,28.51,77640.64,0.3,-0.84827,0.00011,18.35537]
[1779290269510,28.51,77640.64,0.3,-0.84827,0.00011,18.35537]
[1779290269585,28.51,77632.93,0.3,-0.84908,0.00011,18.2883]
[1779290270289,28.51,77623.49,0.3,-0.85007,0.0001,18.20603]
[1779290271296,28.51,77632.2,0.3,-0.84916,0.00011,18.282]
[1779290272024,28.51,77632.2,0.3,-0.84916,0.00011,18.282]
[1779290272303,28.51,77633.24,0.3,-0.84905,0.00011,18.29104]
[1779290273093,28.51,77633.24,0.3,-0.84905,0.00011,18.29104]
[1779290273310,28.51,77619.65,0.3,-0.85047,0.0001,18.17261]
[1779290274317,28.51,77613.12,0.3,-0.85115,0.0001,18.1159]
[1779290276039,28.51,77613.28,0.3,-0.85113,0.0001,18.11753]
[1779290276331,28.51,77616.27,0.3,-0.85082,0.0001,18.14379]
[1779290277338,28.51,77605.6,0.3,-0.85193,0.0001,18.05111]
[1779290278345,28.51,77598.46,0.3,-0.85266,0.0001,17.98922]
[1779290279352,28.51,77594.78,0.3,-0.85304,0.0001,17.95753]
[1779290280263,28.51,77594.78,0.3,-0.85304,0.0001,17.95753]
[1779290280372,28.51,77573.17,0.3,-0.85526,0.0001,17.76989]
[1779290281639,28.51,77573.17,0.3,-0.85526,0.0001,17.76989]
[1779290281858,28.52,77555.19,0.3,-0.85709,0.0001,17.61425]
[1779290282385,28.52,77533.95,0.3,-0.85922,0.0001,17.43065]
[1779290283392,28.52,77525.52,0.3,-0.86006,0.0001,17.3582]
[1779290285635,28.52,77518.02,0.3,-0.86081,0.0001,17.29369]
[1779290285691,28.52,77512.35,0.3,-0.86136,0.0001,17.24515]
[1779290286415,28.52,77528.21,0.3,-0.85978,0.0001,17.38292]
[1779290287783,28.52,77528.21,0.3,-0.85978,0.0001,17.38292]
[1779290287862,28.52,77533.31,0.3,-0.85926,0.0001,17.42769]
[1779290290443,28.52,77538.13,0.3,-0.85877,0.0001,17.46995]
[1779290293934,28.52,77535.09,0.3,-0.85906,0.0001,17.44463]
[1779290293978,28.52,77516.27,0.3,-0.86093,0.0001,17.28246]
[1779290294178,28.52,77516.27,0.3,-0.86093,0.0001,17.28246]
[1779290294471,28.52,77502.2,0.3,-0.86233,0.0001,17.16086]
[1779290295478,28.52,77498.71,0.3,-0.86267,0.0001,17.13139]
[1779290298499,28.53,77521.56,0.3,-0.86037,0.0001,17.331]
[1779290299540,28.53,77521.56,0.3,-0.86037,0.0001,17.331]
[1779290299578,28.53,77521.56,0.3,-0.86037,0.0001,17.331]
[1779290299671,28.53,77524.05,0.3,-0.86012,0.0001,17.35292]
[1779290303551,28.53,77525.76,0.3,-0.85993,0.0001,17.36922]
[1779290303594,28.53,77545.06,0.3,-0.85799,0.0001,17.53689]
[1779290304543,28.53,77547.01,0.3,-0.85778,0.0001,17.55434]
[1779290305190,28.53,77547.01,0.3,-0.85778,0.0001,17.55434]
[1779290305550,28.53,77539.89,0.3,-0.85849,0.0001,17.49324]
[1779290306557,28.53,77529.02,0.3,-0.85958,0.0001,17.39987]
[1779290307775,28.53,77529.02,0.3,-0.85958,0.0001,17.39987]
[1779290307801,28.53,77529.59,0.3,-0.85951,0.0001,17.40555]
[1779290309581,28.54,77537.38,0.3,-0.85871,0.0001,17.47449]
[1779290310588,28.54,77535.64,0.3,-0.85888,0.0001,17.46017]
[1779290311511,28.54,77535.64,0.3,-0.85888,0.0001,17.46017]
[1779290311597,28.54,77539.77,0.3,-0.85847,0.0001,17.49312]
[1779290312615,28.54,77547.36,0.3,-0.8577,0.0001,17.55958]
[1779290313775,28.54,77547.36,0.3,-0.8577,0.0001,17.55958]
[1779290313860,28.54,77560.6,0.3,-0.85635,0.0001,17.67498]
[1779290314625,28.54,77540.47,0.3,-0.85838,0.0001,17.50109]
[1779290315632,28.54,77541.63,0.3,-0.85825,0.0001,17.51196]
[1779290316639,28.54,77546.31,0.3,-0.85777,0.0001,17.5532]
[1779290317777,28.54,77546.31,0.3,-0.85777,0.0001,17.5532]
[1779290317842,28.54,77544.2,0.3,-0.85798,0.0001,17.53555]
[1779290318653,28.54,77538.58,0.3,-0.85854,0.0001,17.48754]
[1779290319660,28.54,77545.57,0.3,-0.85782,0.0001,17.54879]
[1779290321674,28.55,77539.11,0.3,-0.85846,0.0001,17.49413]
[1779290323843,28.55,77538.01,0.3,-0.85856,0.0001,17.48518]
[1779290323871,28.55,77527.74,0.3,-0.85958,0.0001,17.39763]
[1779290324695,28.55,77520.86,0.3,-0.86027,0.0001,17.33814]
[1779290327716,28.55,77514.41,0.3,-0.86088,0.0001,17.28461]
[1779290329730,28.55,77519.46,0.3,-0.86036,0.0001,17.32985]
[1779290331744,28.56,77527.2,0.3,-0.85957,0.0001,17.39835]
[1779290336780,28.56,77519.15,0.3,-0.86033,0.0001,17.33219]
[1779290338793,28.56,77523.3,0.3,-0.8599,0.0001,17.36954]
[1779290339800,28.56,77528.12,0.3,-0.85941,0.0001,17.41199]
[1779290341817,28.57,77522.63,0.3,-0.85994,0.0001,17.36589]
[1779290343074,28.57,77522.63,0.3,-0.85994,0.0001,17.36589]
[1779290343273,28.57,77518.69,0.3,-0.86033,0.0001,17.3325]
[1779290343831,28.57,77504.56,0.3,-0.86172,0.0001,17.21123]
[1779290345856,28.57,77521.89,0.3,-0.85999,0.0001,17.36218]
[1779290346863,28.57,77526.07,0.3,-0.85956,0.0001,17.39921]
[1779290347871,28.57,77528.43,0.3,-0.85931,0.0001,17.42032]
[1779290348878,28.57,77532.42,0.3,-0.8589,0.0001,17.45547]
[1779290351899,28.58,77533.02,0.3,-0.85882,0.0001,17.46298]
[1779290352915,28.58,77533.02,0.3,-0.85882,0.0001,17.46298]
[1779290356949,28.58,77539.29,0.3,-0.85815,0.0001,17.51981]
[1779290357950,28.58,77548.8,0.3,-0.85719,0.0001,17.60275]
[1779290358957,28.58,77550.05,0.3,-0.85705,0.0001,17.61411]
[1779290359964,28.58,77553.38,0.3,-0.85672,0.0001,17.64294]
[1779290360923,28.58,77553.38,0.3,-0.85672,0.0001,17.64294]
[1779290360971,28.58,77555.9,0.3,-0.85645,0.0001,17.66574]
[1779290362985,28.58,77562.24,0.3,-0.85579,0.0001,17.72159]
[1779290363992,28.58,77567.93,0.3,-0.85521,0.0001,17.77133]
[1779290364999,28.59,77573.62,0.3,-0.85462,0.0001,17.82127]
[1779290367013,28.59,77566.15,0.3,-0.85537,0.0001,17.75763]
[1779290369027,28.59,77573.93,0.3,-0.85456,0.0001,17.82631]
[1779290370034,28.59,77577.32,0.3,-0.8542,0.0001,17.85623]
[1779290372048,28.59,77570.53,0.3,-0.85491,0.0001,17.79482]
[1779290373055,28.59,77561.11,0.3,-0.85586,0.0001,17.71381]
[1779290374062,28.59,77556.64,0.3,-0.85631,0.0001,17.67572]
[1779290375069,28.59,77552.24,0.3,-0.85675,0.0001,17.6383]
[1779290377083,28.6,77560.72,0.3,-0.85587,0.0001,17.71318]
[1779290380105,28.6,77564.13,0.3,-0.8555,0.0001,17.74425]
[1779290382119,28.6,77560.62,0.3,-0.85585,0.0001,17.71467]
[1779290383126,28.6,77557.46,0.3,-0.85617,0.0001,17.68777]
[1779290386940,28.6,77555.67,0.3,-0.85634,0.0001,17.67327]
[1779290387011,28.6,77550.77,0.3,-0.85682,0.0001,17.63186]
[1779290387154,28.6,77540.56,0.3,-0.85785,0.0001,17.54356]
[1779290388161,28.6,77537.99,0.3,-0.85811,0.0001,17.52192]
[1779290389773,28.6,77537.99,0.3,-0.85811,0.0001,17.52192]
[1779290391182,28.61,77528.72,0.3,-0.85902,0.0001,17.44362]
[1779290392189,28.61,77531.21,0.3,-0.85876,0.0001,17.46583]
[1779290394203,28.61,77541.62,0.3,-0.85769,0.0001,17.5571]
[1779290400028,28.61,77541.39,0.3,-0.85769,0.0001,17.55731]
[1779290400078,28.61,77541.45,0.3,-0.85768,0.0001,17.55838]
[1779290400247,28.61,77548.15,0.3,-0.857,0.0001,17.61686]
[1779290401254,28.61,77556.39,0.3,-0.85615,0.0001,17.68859]
[1779290403272,28.62,77559.65,0.3,-0.85581,0.0001,17.71814]
[1779290405289,28.62,77570.43,0.3,-0.8547,0.0001,17.81208]
[1779290406296,28.62,77569.88,0.3,-0.85474,0.0001,17.80845]
[1779290410325,28.62,77573.31,0.3,-0.85437,0.0001,17.8401]
[1779290415360,28.62,77574.25,0.3,-0.85424,0.0001,17.85063]
[1779290417776,28.62,77573.41,0.3,-0.85432,0.0001,17.84383]
[1779290417786,28.63,77578.84,0.3,-0.85376,0.0001,17.89134]
[1779290418381,28.63,77585.17,0.3,-0.85311,0.0001,17.94657]
[1779290420396,28.63,77578.66,0.3,-0.85377,0.0001,17.89086]
[1779290422410,28.63,77582.63,0.3,-0.85335,0.0001,17.92602]
[1779290424424,28.63,77587.89,0.3,-0.8528,0.0001,17.97224]
[1779290425431,28.63,77591.37,0.3,-0.85243,0.0001,18.00294]
[1779290430468,28.63,77599.71,0.3,-0.85154,0.0001,18.07774]
[1779290431475,28.63,77603.84,0.3,-0.85113,0.0001,18.11035]
[1779290433489,28.64,77609.52,0.3,-0.85053,0.0001,18.16035]
[1779290434497,28.64,77597.15,0.3,-0.85181,0.0001,18.05342]
[1779290435504,28.64,77587.09,0.3,-0.85284,0.0001,17.96673]
[1779290436512,28.64,77587.35,0.3,-0.85281,0.0001,17.96934]
[1779290439535,28.65,77607.55,0.3,-0.85062,0.0001,18.15315]
[1779290440542,28.65,77609.82,0.3,-0.85037,0.0001,18.17338]
[1779290444571,28.65,77619.73,0.3,-0.84931,0.0001,18.26151]
[1779290445577,28.65,77623.9,0.3,-0.84887,0.0001,18.2982]
[1779290447591,28.66,77618.33,0.3,-0.84944,0.0001,18.25091]
[1779290448598,28.66,77611.45,0.3,-0.85015,0.0001,18.19183]
[1779290449605,28.66,77616.36,0.3,-0.84963,0.0001,18.23504]
[1779290450625,28.66,77623.2,0.3,-0.84891,0.0001,18.29492]
[1779290451786,28.66,77623.2,0.3,-0.84891,0.0001,18.29492]
[1779290451857,28.66,77635.02,0.3,-0.84766,0.00011,18.39793]
[1779290452629,28.66,77634.87,0.3,-0.84767,0.00011,18.39706]
[1779290454643,28.66,77640.11,0.3,-0.84711,0.00011,18.44334]
[1779290457664,28.66,77633.08,0.3,-0.84783,0.00011,18.38389]
[1779290459687,28.66,77628.7,0.3,-0.84828,0.0001,18.34692]
[1779290460694,28.66,77637.78,0.3,-0.84732,0.00011,18.42618]
[1779290461701,28.67,77639.6,0.3,-0.84712,0.00011,18.44235]
[1779290463731,28.67,77645.27,0.3,-0.84651,0.00011,18.4925]
[1779290465741,28.67,77649.05,0.3,-0.84609,0.00011,18.52636]
[1779290467777,28.67,77657.72,0.3,-0.84516,0.00011,18.60256]
[1779290468783,28.67,77668.47,0.3,-0.84401,0.00011,18.69624]
[1779290469789,28.67,77666.49,0.3,-0.84422,0.00011,18.67932]
[1779290470796,28.67,77656.28,0.3,-0.8453,0.00011,18.59101]
[1779290471803,28.67,77660.44,0.3,-0.84486,0.00011,18.62752]
[1779290472816,28.67,77665.07,0.3,-0.84436,0.00011,18.66806]
[1779290476841,28.67,77656.17,0.3,-0.84529,0.00011,18.59208]
[1779290478855,28.68,77662.43,0.3,-0.84461,0.00011,18.64713]
[1779290479864,28.68,77669.52,0.3,-0.84385,0.00011,18.70895]
[1779290480871,28.68,77673.17,0.3,-0.84346,0.00011,18.74085]
[1779290481622,28.68,77673.17,0.3,-0.84346,0.00011,18.74085]
[1779290481878,28.68,77677.39,0.3,-0.843,0.00011,18.77793]
[1779290486912,28.68,77681.62,0.3,-0.84252,0.00011,18.81732]
[1779290488891,28.68,77682.92,0.3,-0.84237,0.00011,18.82912]
[1779290488926,28.69,77667.3,0.3,-0.84398,0.00011,18.69839]
[1779290489935,28.69,77654.91,0.3,-0.8453,0.00011,18.59127]
[1779290490941,28.69,77651.65,0.3,-0.84564,0.00011,18.56343]
[1779290491948,28.69,77647.17,0.3,-0.84613,0.00011,18.52158]
[1779290494974,28.69,77648.2,0.3,-0.846,0.00011,18.53199]
[1779290495994,28.69,77654.73,0.3,-0.8453,0.00011,18.58909]
[1779290496606,28.69,77654.73,0.3,-0.8453,0.00011,18.58909]
[1779290497001,28.69,77662.81,0.3,-0.84443,0.00011,18.65982]
[1779290499015,28.7,77670.86,0.3,-0.84356,0.00011,18.73071]
[1779290500563,28.7,77672.03,0.3,-0.84343,0.00011,18.74128]
[1779290501029,28.7,77674.7,0.3,-0.84314,0.00011,18.76491]
[1779290506064,28.7,77672.51,0.3,-0.84334,0.00011,18.74819]
[1779290508016,28.7,77669.04,0.3,-0.84371,0.00011,18.71849]
[1779290508078,28.7,77661.83,0.3,-0.84447,0.00011,18.65634]
[1779290509085,28.7,77655.11,0.3,-0.84518,0.00011,18.5985]
[1779290511099,28.7,77653.31,0.3,-0.84536,0.00011,18.58398]
[1779290514034,28.71,77655.13,0.3,-0.84515,0.00011,18.60106]
[1779290519155,28.71,77661.36,0.3,-0.84445,0.00011,18.65803]
[1779290520023,28.71,77661.36,0.3,-0.84445,0.00011,18.65803]
[1779290523183,28.71,77667.08,0.3,-0.84382,0.00011,18.70968]
[1779290524091,28.71,77667.08,0.3,-0.84382,0.00011,18.70968]
[1779290524190,28.71,77671.7,0.3,-0.84332,0.00011,18.74972]
[1779290525197,28.71,77670.46,0.3,-0.84344,0.00011,18.73988]
[1779290530232,28.72,77676.36,0.3,-0.84278,0.00011,18.79337]
[1779290532246,28.72,77680.43,0.3,-0.84233,0.00011,18.82967]
[1779290533253,28.72,77675.04,0.3,-0.8429,0.00011,18.78344]
[1779290535267,28.72,77679.44,0.3,-0.84242,0.00011,18.82264]
[1779290536274,28.72,77684.91,0.3,-0.84182,0.00011,18.87053]
[1779290541309,28.73,77685.01,0.3,-0.84179,0.00011,18.87341]
[1779290542322,28.73,77675.62,0.3,-0.84279,0.00011,18.79245]
[1779290543328,28.73,77665.61,0.3,-0.84386,0.00011,18.70602]
[1779290544335,28.73,77667.75,0.3,-0.84362,0.00011,18.72498]
[1779290546037,28.73,77667.72,0.3,-0.84362,0.00011,18.72512]
[1779290546348,28.73,77666.58,0.3,-0.84374,0.00011,18.71564]
[1779290551385,28.73,77666.23,0.3,-0.84377,0.00011,18.71096]
[1779290556420,28.73,77665.35,0.3,-0.84384,0.00011,18.70533]
[1779290558434,28.74,77660.4,0.3,-0.84436,0.00011,18.66344]
[1779290563469,28.74,77657.54,0.3,-0.84463,0.00011,18.64141]
[1779290565487,28.74,77649.57,0.3,-0.84546,0.00011,18.57349]
[1779290567501,28.74,77657.39,0.3,-0.84462,0.00011,18.64235]
[1779290569515,28.74,77657.87,0.3,-0.84455,0.00011,18.64744]
[1779290574550,28.75,77656.12,0.3,-0.84471,0.00011,18.63459]
[1779290576042,28.75,77656.12,0.3,-0.84471,0.00011,18.63459]
[1779290576062,28.75,77651.97,0.3,-0.84514,0.00011,18.59914]
[1779290577571,28.75,77642.2,0.3,-0.84616,0.00011,18.51568]
[1779290578580,28.75,77652.22,0.3,-0.8451,0.00011,18.60303]
[1779290580030,28.75,77652.22,0.3,-0.8451,0.00011,18.60303]
[1779290580036,28.75,77663.07,0.3,-0.84394,0.00011,18.6975]
[1779290580591,28.75,77659.75,0.3,-0.84428,0.00011,18.66912]
[1779290581599,28.75,77650.87,0.3,-0.84522,0.00011,18.59267]
[1779290582606,28.75,77647.17,0.3,-0.84561,0.00011,18.56117]
[1779290584027,28.75,77647.17,0.3,-0.84561,0.00011,18.56117]
[1779290587641,28.76,77633.23,0.3,-0.84704,0.00011,18.44364]
[1779290588648,28.76,77630.98,0.3,-0.84727,0.00011,18.42474]
[1779290589655,28.76,77639.05,0.3,-0.84642,0.00011,18.49487]
[1779290593683,28.76,77643.08,0.3,-0.84598,0.00011,18.5309]
[1779290595698,28.76,77631.57,0.3,-0.84718,0.00011,18.4323]
[1779290597466,28.76,77631.57,0.3,-0.84718,0.00011,18.4323]
[1779290597711,28.76,77673.94,0.3,-0.84267,0.00011,18.80001]
[1779290598718,28.76,77675.37,0.3,-0.84251,0.00011,18.81266]
[1779290601232,28.76,77674.06,0.3,-0.84265,0.00011,18.80165]
[1779290601256,28.77,77674.07,0.3,-0.84263,0.00011,18.80258]
[1779290605768,28.77,77669.26,0.3,-0.84313,0.00011,18.76248]
[1779290607308,28.77,77669.26,0.3,-0.84313,0.00011,18.76248]
[1779290607333,28.77,77665.0,0.3,-0.84357,0.00011,18.72638]
[1779290607782,28.77,77656.31,0.3,-0.8445,0.00011,18.65121]
[1779290608790,28.77,77656.44,0.3,-0.84448,0.00011,18.65275]
[1779290609796,28.77,77644.0,0.3,-0.84579,0.00011,18.54559]
[1779290610803,28.77,77645.51,0.3,-0.84563,0.00011,18.55923]
[1779290613824,28.77,77651.51,0.3,-0.84499,0.00011,18.60925]
[1779290617296,28.78,77652.67,0.3,-0.84486,0.00011,18.62031]
[1779290617373,28.78,77650.39,0.3,-0.84509,0.00011,18.60163]
[1779290617855,28.78,77639.55,0.3,-0.84623,0.00011,18.50792]
[1779290618862,28.78,77641.34,0.3,-0.84604,0.00011,18.52385]
[1779290623897,28.78,77636.06,0.3,-0.84657,0.00011,18.48046]
[1779290628932,28.78,77630.12,0.3,-0.84716,0.00011,18.43154]
[1779290631354,28.78,77629.3,0.3,-0.84724,0.00011,18.42497]
[1779290631385,28.79,77616.57,0.3,-0.84856,0.0001,18.31591]
[1779290631953,28.79,77609.05,0.3,-0.84935,0.0001,18.25099]
[1779290636988,28.79,77600.01,0.3,-0.85025,0.0001,18.17554]
[1779290639283,28.79,77599.23,0.3,-0.85033,0.0001,18.16916]
[1779290639378,28.79,77602.92,0.3,-0.84994,0.0001,18.20193]
[1779290640022,28.79,77608.22,0.3,-0.84939,0.0001,18.24766]
[1779290643277,28.79,77607.65,0.3,-0.84943,0.0001,18.24371]
[1779290643374,28.79,77603.62,0.3,-0.84984,0.0001,18.20991]
[1779290649280,28.8,77604.61,0.3,-0.84971,0.0001,18.22038]
[1779290649375,28.8,77605.92,0.3,-0.84957,0.0001,18.23201]
[1779290653278,28.8,77608.85,0.3,-0.84926,0.0001,18.25786]
[1779290653291,28.8,77605.63,0.3,-0.84959,0.0001,18.23094]
[1779290654112,28.8,77600.8,0.3,-0.85009,0.0001,18.18928]
[1779290655279,28.8,77600.8,0.3,-0.85009,0.0001,18.18928]
[1779290655374,28.8,77596.58,0.3,-0.85052,0.0001,18.15359]
[1779290656126,28.8,77590.04,0.3,-0.85119,0.0001,18.0972]
[1779290658140,28.8,77587.61,0.3,-0.85143,0.0001,18.07681]
[1779290663276,28.8,77583.13,0.3,-0.85188,0.0001,18.03948]
[1779290665189,28.8,77591.14,0.3,-0.85104,0.0001,18.10956]
[1779290668210,28.81,77593.77,0.3,-0.85076,0.0001,18.13304]
[1779290669274,28.81,77593.77,0.3,-0.85076,0.0001,18.13304]
[1779290675259,28.81,77594.88,0.3,-0.85065,0.0001,18.14064]
[1779290680294,28.81,77590.84,0.3,-0.85105,0.0001,18.10703]
[1779290685329,28.81,77587.56,0.3,-0.85137,0.0001,18.08031]
[1779290690363,28.81,77586.05,0.3,-0.85151,0.0001,18.06886]
[1779290691277,28.81,77586.05,0.3,-0.85151,0.0001,18.06886]
[1779290696406,28.82,77588.14,0.3,-0.85127,0.0001,18.0889]
[1779290701441,28.82,77581.89,0.3,-0.85189,0.0001,18.03669]
[1779290704462,28.82,77574.42,0.3,-0.85264,0.0001,17.97352]
[1779290705468,28.82,77568.99,0.3,-0.85319,0.0001,17.92725]
[1779290706478,28.82,77562.19,0.3,-0.85388,0.0001,17.86927]
[1779290707303,28.82,77562.19,0.3,-0.85388,0.0001,17.86927]
[1779290707521,28.82,77562.19,0.3,-0.85388,0.0001,17.86927]
[1779290707485,28.82,77557.85,0.3,-0.85432,0.0001,17.83255]
[1779290708496,28.82,77543.05,0.3,-0.85581,0.0001,17.70576]
[1779290709502,28.82,77539.71,0.3,-0.85614,0.0001,17.6777]
[1779290711281,28.83,77543.72,0.3,-0.85573,0.0001,17.71268]
[1779290711518,28.83,77538.26,0.3,-0.85627,0.0001,17.6664]
[1779290712525,28.83,77533.32,0.3,-0.85676,0.0001,17.62443]
[1779290715546,28.83,77538.19,0.3,-0.85626,0.0001,17.66762]
[1779290717563,28.83,77547.96,0.3,-0.85526,0.0001,17.75256]
[1779290719280,28.83,77547.96,0.3,-0.85526,0.0001,17.75256]
[1779290719376,28.83,77554.19,0.3,-0.85461,0.0001,17.80709]
[1779290724612,28.84,77554.99,0.3,-0.85451,0.0001,17.81618]
[1779290726626,28.84,77548.46,0.3,-0.85516,0.0001,17.76096]
[1779290728234,28.84,77548.46,0.3,-0.85516,0.0001,17.76096]
[1779290728306,28.84,77551.56,0.3,-0.85484,0.0001,17.78811]
[1779290730275,28.84,77552.57,0.3,-0.85473,0.0001,17.79727]
[1779290730653,28.84,77537.19,0.3,-0.85627,0.0001,17.66593]
[1779290731661,28.84,77535.87,0.3,-0.85643,0.0001,17.65147]
[1779290732668,28.84,77527.49,0.3,-0.85726,0.0001,17.58001]
[1779290734697,28.84,77523.77,0.3,-0.85762,0.0001,17.54908]
[1779290738725,28.84,77530.78,0.3,-0.8569,0.0001,17.61108]
[1779290741746,28.85,77535.24,0.3,-0.85643,0.0001,17.65059]
[1779290742753,28.85,77529.63,0.3,-0.85699,0.0001,17.60279]
[1779290746781,28.85,77537.81,0.3,-0.85615,0.0001,17.67514]
[1779290749802,28.85,77531.62,0.3,-0.85676,0.0001,17.62299]
[1779290750809,28.85,77520.92,0.3,-0.85782,0.0001,17.53163]
[1779290751816,28.85,77516.3,0.3,-0.85828,0.0001,17.49256]
[1779290754282,28.85,77515.08,0.3,-0.8584,0.0001,17.48263]
[1779290754283,28.85,77514.49,0.3,-0.85845,0.0001,17.4781]
[1779290759872,28.86,77514.99,0.3,-0.85836,0.0001,17.48548]
[1779290762278,28.86,77516.11,0.3,-0.85824,0.0001,17.49555]
[1779290762296,28.86,77525.52,0.3,-0.8573,0.0001,17.57666]
[1779290762893,28.86,77522.56,0.3,-0.85759,0.0001,17.55168]
[1779290767930,28.86,77525.44,0.3,-0.85728,0.0001,17.57799]
[1779290772964,28.86,77527.14,0.3,-0.8571,0.0001,17.59374]
[1779290773971,28.86,77523.57,0.3,-0.85745,0.0001,17.56336]
[1779290779006,28.87,77526.27,0.3,-0.85717,0.0001,17.58776]
[1779290782289,28.87,77524.3,0.3,-0.85736,0.0001,17.57132]
[1779290782374,28.87,77520.4,0.3,-0.85775,0.0001,17.53814]
[1779290783072,28.87,77511.66,0.3,-0.85861,0.0001,17.46356]
[1779290784089,28.87,77495.39,0.3,-0.86023,0.0001,17.32434]
[1779290785099,28.87,77483.45,0.3,-0.8614,0.0001,17.22287]
[1779290786025,28.87,77483.45,0.3,-0.8614,0.0001,17.22287]
[1779290786103,28.87,77475.13,0.3,-0.86221,0.0001,17.15204]
[1779290787110,28.87,77467.76,0.3,-0.86293,0.0001,17.08946]
[1779290788071,28.87,77467.76,0.3,-0.86293,0.0001,17.08946]
[1779290788239,28.87,77467.76,0.3,-0.86293,0.0001,17.08946]
[1779290788267,28.87,77461.13,0.3,-0.86357,0.0001,17.03332]
[1779290790284,28.87,77460.73,0.3,-0.8636,0.0001,17.03039]
[1779290790384,28.87,77461.32,0.3,-0.86354,0.0001,17.0359]
[1779290793152,28.87,77467.88,0.3,-0.86291,0.0001,17.08966]
[1779290793897,28.87,77467.88,0.3,-0.86291,0.0001,17.08966]
[1779290794159,28.87,77472.73,0.3,-0.86243,0.0001,17.13144]
[1779290795166,28.87,77476.97,0.3,-0.86201,0.0001,17.16797]
[1779290798187,28.87,77485.05,0.3,-0.86121,0.0001,17.23784]
[1779290800201,28.88,77477.83,0.3,-0.8619,0.0001,17.17726]
[1779290801208,28.88,77468.45,0.3,-0.86282,0.0001,17.09749]
[1779290802215,28.88,77468.31,0.3,-0.86283,0.0001,17.09661]
[1779290803024,28.88,77468.31,0.3,-0.86283,0.0001,17.09661]
[1779290803222,28.88,77461.48,0.3,-0.86349,0.0001,17.03876]
[1779290805237,28.88,77459.78,0.3,-0.86364,0.0001,17.02513]
[1779290806273,28.88,77459.78,0.3,-0.86364,0.0001,17.02513]
[1779290810272,28.88,77451.04,0.3,-0.86446,0.0001,16.95305]
[1779290811279,28.88,77455.88,0.3,-0.86399,0.0001,16.99469]
[1779290815307,28.88,77450.38,0.3,-0.8645,0.0001,16.94961]
[1779290820341,28.89,77452.22,0.3,-0.8643,0.0001,16.96757]
[1779290821349,28.89,77456.21,0.3,-0.8639,0.0001,17.00199]
[1779290826384,28.89,77458.05,0.3,-0.8637,0.0001,17.01952]
[1779290831420,28.89,77450.84,0.3,-0.86438,0.0001,16.9598]
[1779290832428,28.89,77445.8,0.3,-0.86487,0.0001,16.91726]
[1779290834442,28.9,77446.54,0.3,-0.86478,0.0001,16.92449]
[1779290837463,28.9,77451.79,0.3,-0.86426,0.0001,16.97072]
[1779290838470,28.9,77459.65,0.3,-0.86349,0.0001,17.03818]
[1779290840484,28.9,77461.16,0.3,-0.86333,0.0001,17.05216]
[1779290841491,28.9,77466.69,0.3,-0.86279,0.0001,17.09929]
[1779290842267,28.9,77466.69,0.3,-0.86279,0.0001,17.09929]
[1779290842308,28.9,77466.69,0.3,-0.86279,0.0001,17.09929]
[1779290842498,28.9,77474.22,0.3,-0.86205,0.0001,17.16381]
[1779290843505,28.9,77478.14,0.3,-0.86166,0.0001,17.19766]
[1779290848540,28.9,77475.57,0.3,-0.86191,0.0001,17.17643]
[1779290849547,28.9,77470.88,0.3,-0.86236,0.0001,17.1366]
[1779290851561,28.9,77480.1,0.3,-0.86148,0.0001,17.21208]
[1779290854582,28.9,77482.71,0.3,-0.86121,0.0001,17.23503]
[1779290858610,28.9,77479.6,0.3,-0.86152,0.0001,17.20878]
[1779290859617,28.9,77476.4,0.3,-0.86183,0.0001,17.18151]
[1779290860624,28.9,77471.14,0.3,-0.86234,0.0001,17.13673]
[1779290865658,28.91,77470.08,0.3,-0.86244,0.0001,17.12871]
[1779290870694,28.91,77468.95,0.3,-0.86253,0.0001,17.12054]
[1779290875729,28.91,77468.49,0.3,-0.86255,0.0001,17.11821]
[1779290880764,28.91,77467.25,0.3,-0.86266,0.0001,17.10922]
[1779290885800,28.91,77466.94,0.3,-0.86267,0.0001,17.10826]
[1779290886807,28.91,77474.13,0.3,-0.86196,0.0001,17.16986]
[1779290888821,28.92,77478.05,0.3,-0.86157,0.0001,17.20404]
[1779290889828,28.92,77474.95,0.3,-0.86187,0.0001,17.17796]
[1779290894863,28.92,77476.41,0.3,-0.8617,0.0001,17.1924]
[1779290900419,28.92,77479.43,0.3,-0.86139,0.0001,17.21961]
[1779290900421,28.92,77483.04,0.3,-0.86103,0.0001,17.25072]
[1779290905939,28.92,77483.21,0.3,-0.86099,0.0001,17.25372]
[1779290909968,28.92,77479.92,0.3,-0.8613,0.0001,17.22676]
[1779290915009,28.93,77481.3,0.3,-0.86117,0.0001,17.23647]
[1779290918025,28.93,77485.08,0.3,-0.86079,0.0001,17.26952]
[1779290921051,28.93,77501.3,0.3,-0.85918,0.0001,17.40866]
[1779290922056,28.93,77509.93,0.3,-0.85833,0.0001,17.48243]
[1779290924280,28.93,77507.78,0.3,-0.85854,0.0001,17.46403]
[1779290924319,28.93,77507.29,0.3,-0.85859,0.0001,17.45985]
[1779290930112,28.93,77506.13,0.3,-0.8587,0.0001,17.45007]
[1779290931119,28.93,77500.28,0.3,-0.85928,0.0001,17.40014]
[1779290933468,28.93,77499.21,0.3,-0.85939,0.0001,17.39113]
[1779290933533,28.93,77538.38,0.3,-0.85547,0.0001,17.72629]
[1779290934142,28.93,77541.56,0.3,-0.85515,0.0001,17.75345]
[1779290936387,28.93,77542.4,0.3,-0.85506,0.0001,17.76064]
[1779290936454,28.93,77540.76,0.3,-0.85523,0.0001,17.74657]
[1779290941190,28.93,77547.04,0.3,-0.85459,0.0001,17.80069]
[1779290946225,28.93,77546.33,0.3,-0.85467,0.0001,17.79425]
[1779290948525,28.93,77545.98,0.3,-0.8547,0.0001,17.79116]
[1779290949246,28.93,77526.71,0.3,-0.85665,0.0001,17.62595]
[1779290950253,28.93,77527.09,0.3,-0.85661,0.0001,17.62937]
[1779290955288,28.93,77526.1,0.3,-0.85671,0.0001,17.62104]
[1779290956295,28.93,77519.98,0.3,-0.85732,0.0001,17.56871]
[1779290957302,28.93,77510.03,0.3,-0.85831,0.0001,17.48361]
[1779290958527,28.93,77510.03,0.3,-0.85831,0.0001,17.48361]
[1779290958533,28.93,77499.42,0.3,-0.85936,0.0001,17.39301]
[1779290959316,28.93,77501.88,0.3,-0.85912,0.0001,17.41421]
[1779290961330,28.93,77510.63,0.3,-0.85825,0.0001,17.48925]
[1779290963344,28.93,77512.74,0.3,-0.85803,0.0001,17.50732]
[1779290964529,28.93,77512.74,0.3,-0.85803,0.0001,17.50732]
[1779290964623,28.93,77517.0,0.3,-0.85761,0.0001,17.54385]
[1779290969389,28.93,77512.0,0.3,-0.8581,0.0001,17.50158]
[1779290971402,28.93,77503.91,0.3,-0.85892,0.0001,17.42922]
[1779290972527,28.93,77503.91,0.3,-0.85892,0.0001,17.42922]
[1779290972626,28.93,77494.37,0.3,-0.85987,0.0001,17.34791]
[1779290973416,28.93,77492.09,0.3,-0.86009,0.0001,17.32872]
[1779290978463,28.93,77495.29,0.3,-0.85976,0.0001,17.35745]
[1779290980530,28.93,77497.36,0.3,-0.85955,0.0001,17.37539]
[1779290980559,28.93,77492.59,0.3,-0.86002,0.0001,17.33495]
[1779290981484,28.94,77485.2,0.3,-0.86074,0.0001,17.2721]
[1779290983498,28.94,77485.93,0.3,-0.86066,0.0001,17.27894]
[1779290987526,28.94,77491.51,0.3,-0.8601,0.0001,17.32788]
[1779290992562,28.94,77492.95,0.3,-0.85994,0.0001,17.34151]
[1779290997597,28.94,77489.93,0.3,-0.86022,0.0001,17.31698]
[1779290998604,28.94,77481.82,0.3,-0.86102,0.0001,17.24807]
[1779291000618,28.94,77491.22,0.3,-0.86009,0.0001,17.32892]
[1779291002632,28.94,77490.81,0.3,-0.86012,0.0001,17.32602]
[1779291005653,28.95,77485.89,0.3,-0.86059,0.0001,17.28513]
[1779291007667,28.95,77480.66,0.3,-0.8611,0.0001,17.24088]
[1779291009681,28.95,77476.56,0.3,-0.86149,0.0001,17.2068]
[1779291013709,28.95,77467.5,0.3,-0.86237,0.0001,17.13051]
[1779291014716,28.95,77482.81,0.3,-0.86086,0.0001,17.26151]
[1779291015724,28.95,77488.58,0.3,-0.86029,0.0001,17.3109]
[1779291017737,28.95,77492.59,0.3,-0.85989,0.0001,17.34532]
[1779291022773,28.95,77485.46,0.3,-0.86059,0.0001,17.28506]
[1779291024790,28.95,77480.24,0.3,-0.8611,0.0001,17.2409]
[1779291027811,28.95,77474.85,0.3,-0.86162,0.0001,17.19552]
[1779291029826,28.95,77469.38,0.3,-0.86215,0.0001,17.14938]
[1779291030528,28.95,77469.38,0.3,-0.86215,0.0001,17.14938]
[1779291030833,28.95,77468.02,0.3,-0.86228,0.0001,17.13807]
[1779291035868,28.95,77473.49,0.3,-0.86175,0.0001,17.18262]
[1779291039896,28.96,77468.88,0.3,-0.86219,0.0001,17.14424]
[1779291042526,28.96,77471.66,0.3,-0.86192,0.0001,17.1682]
[1779291042574,28.96,77474.04,0.3,-0.86168,0.0001,17.18872]
[1779291042918,28.96,77486.11,0.3,-0.86049,0.0001,17.29178]
[1779291043925,28.96,77487.92,0.3,-0.86031,0.0001,17.30728]
[1779291048960,28.96,77487.02,0.3,-0.86041,0.0001,17.29917]
[1779291053995,28.95,77488.99,0.3,-0.86023,0.0001,17.31497]
[1779291058023,28.95,77494.02,0.3,-0.85974,0.0001,17.35684]
[1779291060528,28.95,77497.36,0.3,-0.85941,0.0001,17.38505]
[1779291066080,28.95,77503.56,0.3,-0.85883,0.0001,17.43535]
[1779291068094,28.95,77509.71,0.3,-0.85823,0.0001,17.48744]
[1779291071115,28.95,77515.89,0.3,-0.85761,0.0001,17.53984]
[1779291072524,28.95,77515.89,0.3,-0.85761,0.0001,17.53984]
[1779291072624,28.95,77517.3,0.3,-0.85748,0.0001,17.55169]
[1779291075157,28.95,77505.33,0.3,-0.85868,0.0001,17.44879]
[1779291076527,28.95,77505.33,0.3,-0.85868,0.0001,17.44879]
[1779291076625,28.95,77498.81,0.3,-0.85932,0.0001,17.39295]
[1779291079179,28.95,77497.81,0.3,-0.85943,0.0001,17.38417]
[1779291083206,28.95,77505.72,0.3,-0.85865,0.0001,17.45139]
[1779291084214,28.95,77511.8,0.3,-0.85804,0.0001,17.50315]
[1779291085221,28.95,77519.26,0.3,-0.8573,0.0001,17.56679]
[1779291086528,28.95,77519.26,0.3,-0.8573,0.0001,17.56679]
[1779291086590,28.95,77520.41,0.3,-0.85719,0.0001,17.57642]
[1779291087262,28.95,77528.33,0.3,-0.8564,0.0001,17.64394]
[1779291089258,28.94,77539.9,0.3,-0.85523,0.0001,17.74288]
[1779291090533,28.94,77539.9,0.3,-0.85523,0.0001,17.74288]
[1779291095300,28.94,77548.15,0.3,-0.85443,0.0001,17.80897]
[1779291096307,28.94,77555.62,0.3,-0.85368,0.0001,17.87272]
[1779291098321,28.94,77550.26,0.3,-0.85423,0.0001,17.82619]
[1779291100335,28.94,77539.33,0.3,-0.85534,0.0001,17.73209]
[1779291101342,28.94,77542.07,0.3,-0.85507,0.0001,17.75542]
[1779291106377,28.94,77541.9,0.3,-0.85509,0.0001,17.75317]
[1779291109398,28.94,77547.61,0.3,-0.85452,0.0001,17.80154]
[1779291114433,28.94,77547.05,0.3,-0.85459,0.0001,17.79564]
[1779291115440,28.94,77552.17,0.3,-0.85407,0.0001,17.8393]
[1779291117454,28.94,77547.18,0.3,-0.85458,0.0001,17.79669]
[1779291122489,28.94,77549.5,0.3,-0.85434,0.0001,17.81698]
[1779291126517,28.94,77541.08,0.3,-0.85519,0.0001,17.74503]
[1779291131552,28.94,77540.08,0.3,-0.85528,0.0001,17.73715]
[1779291135580,28.94,77558.57,0.3,-0.8534,0.0001,17.89583]
[1779291136527,28.94,77558.57,0.3,-0.8534,0.0001,17.89583]
[1779291136587,28.94,77570.51,0.3,-0.85218,0.0001,17.99818]
[1779291137594,28.94,77568.66,0.3,-0.85238,0.0001,17.98217]
[1779291141622,28.94,77554.76,0.3,-0.85379,0.0001,17.86292]
[1779291142629,28.94,77553.32,0.3,-0.85394,0.0001,17.85057]
[1779291147664,28.94,77552.19,0.3,-0.85405,0.0001,17.84101]
[1779291152699,28.94,77552.31,0.3,-0.85406,0.0001,17.83855]
[1779291157736,28.94,77551.36,0.3,-0.85416,0.0001,17.83055]
[1779291158743,28.94,77556.66,0.3,-0.85362,0.0001,17.87603]
[1779291160761,28.94,77558.08,0.3,-0.85347,0.0001,17.88845]
[1779291163791,28.94,77563.35,0.3,-0.85294,0.0001,17.93339]
[1779291168828,28.94,77560.56,0.3,-0.85323,0.0001,17.90864]
[1779291173863,28.94,77556.71,0.3,-0.85363,0.0001,17.87513]
[1779291177891,28.94,77563.03,0.3,-0.85299,0.0001,17.92898]
[1779291182927,28.94,77562.33,0.3,-0.85307,0.0001,17.92235]
[1779291187961,28.94,77559.82,0.3,-0.85333,0.0001,17.90035]
[1779291192997,28.94,77557.01,0.3,-0.85362,0.0001,17.87595]
[1779291196018,28.94,77563.83,0.3,-0.85293,0.0001,17.93448]
[1779291198032,28.94,77567.25,0.3,-0.85257,0.0001,17.96391]
[1779291200046,28.94,77572.68,0.3,-0.85202,0.0001,18.01053]
[1779291205081,28.94,77574.4,0.3,-0.85184,0.0001,18.02512]
[1779291208102,28.94,77566.72,0.3,-0.85263,0.0001,17.95914]
[1779291209109,28.94,77561.56,0.3,-0.85316,0.0001,17.91472]
[1779291214144,28.94,77559.2,0.3,-0.85343,0.0001,17.89042]
[1779291219180,28.93,77562.96,0.3,-0.85305,0.0001,17.92214]
[1779291221194,28.93,77569.08,0.3,-0.85243,0.0001,17.97431]
[1779291226229,28.93,77567.04,0.3,-0.85265,0.0001,17.9557]
[1779291228245,28.93,77561.53,0.3,-0.85322,0.0001,17.90809]
[1779291233278,28.93,77560.38,0.3,-0.85335,0.0001,17.89764]
[1779291238313,28.93,77563.9,0.3,-0.85299,0.0001,17.92716]
[1779291241336,28.93,77569.02,0.3,-0.85248,0.0001,17.97058]
[1779291246371,28.93,77565.13,0.3,-0.85289,0.0001,17.93618]
[1779291247378,28.93,77558.19,0.3,-0.8536,0.0001,17.8765]
[1779291252413,28.93,77565.25,0.3,-0.85288,0.0001,17.93651]
[1779291256441,28.93,77555.02,0.3,-0.85393,0.0001,17.84811]
[1779291258527,28.93,77555.12,0.3,-0.85392,0.0001,17.84891]
[1779291258625,28.93,77549.65,0.3,-0.85448,0.0001,17.80198]
[1779291264497,28.93,77553.28,0.3,-0.85411,0.0001,17.833]
[1779291269532,28.93,77553.09,0.3,-0.85413,0.0001,17.83132]
[1779291274568,28.93,77550.25,0.3,-0.85444,0.0001,17.80344]
[1779291275575,28.93,77538.54,0.3,-0.85563,0.0001,17.70318]
[1779291276541,28.93,77538.54,0.3,-0.85563,0.0001,17.70318]
[1779291276584,28.93,77526.5,0.3,-0.85684,0.0001,17.60022]
[1779291277589,28.93,77528.48,0.3,-0.85664,0.0001,17.6171]
[1779291282624,28.93,77528.59,0.3,-0.85663,0.0001,17.61759]
[1779291284189,28.92,77528.71,0.3,-0.85662,0.0001,17.61855]
[1779291284196,28.92,77528.71,0.3,-0.85662,0.0001,17.61855]
[1779291284271,28.92,77528.71,0.3,-0.85662,0.0001,17.61855]
[1779291284638,28.92,77528.45,0.3,-0.85665,0.0001,17.61625]
[1779291289673,28.92,77528.07,0.3,-0.85669,0.0001,17.61268]
[1779291292476,28.92,77527.02,0.3,-0.8568,0.0001,17.60357]
[1779291292481,28.92,77527.02,0.3,-0.8568,0.0001,17.60357]
[1779291292523,28.92,77527.02,0.3,-0.8568,0.0001,17.60357]
[1779291292694,28.92,77525.67,0.3,-0.85693,0.0001,17.59197]
[1779291297729,28.92,77526.21,0.3,-0.85688,0.0001,17.59638]
[1779291301761,28.92,77525.04,0.3,-0.857,0.0001,17.58627]
[1779291301773,28.92,77525.04,0.3,-0.857,0.0001,17.58627]
[1779291301801,28.92,77525.04,0.3,-0.857,0.0001,17.58627]
[1779291302053,28.92,77525.04,0.3,-0.857,0.0001,17.58627]
[1779291302120,28.92,77524.23,0.3,-0.85708,0.0001,17.57929]
[1779291307289,28.92,77526.9,0.3,-0.85682,0.0001,17.60206]
[1779291307299,28.92,77526.9,0.3,-0.85682,0.0001,17.60206]
[1779291307530,28.92,77526.9,0.3,-0.85682,0.0001,17.60206]
[1779291307799,28.92,77527.12,0.3,-0.85679,0.0001,17.60389]
[1779291312834,28.92,77538.78,0.3,-0.85562,0.0001,17.70359]
[1779291314500,28.92,77541.78,0.3,-0.85532,0.0001,17.72951]
[1779291314507,28.92,77541.78,0.3,-0.85532,0.0001,17.72951]
[1779291314527,28.92,77541.78,0.3,-0.85532,0.0001,17.72951]
[1779291314851,28.92,77548.97,0.3,-0.85459,0.0001,17.79121]
[1779291316863,28.92,77548.56,0.3,-0.85463,0.0001,17.78786]
[1779291318311,28.92,77549.17,0.3,-0.85457,0.0001,17.79317]
[1779291318367,28.92,77549.17,0.3,-0.85457,0.0001,17.79317]
[1779291318525,28.92,77549.17,0.3,-0.85457,0.0001,17.79317]
[1779291318877,28.92,77550.06,0.3,-0.85447,0.0001,17.80089]
[1779291323912,28.92,77548.64,0.3,-0.85461,0.0001,17.78912]
[1779291325741,28.92,77549.79,0.3,-0.8545,0.0001,17.79908]
[1779291325745,28.92,77549.79,0.3,-0.8545,0.0001,17.79908]
[1779291325771,28.92,77549.79,0.3,-0.8545,0.0001,17.79908]
[1779291325926,28.93,77551.85,0.3,-0.85429,0.0001,17.81682]
[1779291330961,28.93,77547.66,0.3,-0.85471,0.0001,17.78122]
[1779291332975,28.93,77540.41,0.3,-0.85546,0.0001,17.71568]
[1779291333983,28.93,77533.72,0.3,-0.85614,0.0001,17.65842]
[1779291335441,28.93,77534.06,0.3,-0.8561,0.0001,17.66136]
[1779291335492,28.93,77534.06,0.3,-0.8561,0.0001,17.66136]
[1779291335526,28.93,77534.06,0.3,-0.8561,0.0001,17.66136]
[1779291335996,28.93,77534.29,0.3,-0.85608,0.0001,17.66333]
[1779291341034,28.92,77533.22,0.3,-0.85619,0.0001,17.65348]
[1779291343954,28.92,77529.43,0.3,-0.85658,0.0001,17.62082]
[1779291344025,28.92,77529.43,0.3,-0.85658,0.0001,17.62082]
[1779291344102,28.92,77529.43,0.3,-0.85658,0.0001,17.62082]
[1779291344123,28.92,77525.03,0.3,-0.85702,0.0001,17.58308]
[1779291344276,28.92,77525.03,0.3,-0.85702,0.0001,17.58308]
[1779291350107,28.92,77522.34,0.3,-0.85729,0.0001,17.55994]
[1779291353112,28.92,77524.02,0.3,-0.85712,0.0001,17.5743]
[1779291353168,28.92,77524.02,0.3,-0.85712,0.0001,17.5743]
[1779291353128,28.92,77524.72,0.3,-0.85705,0.0001,17.58027]
[1779291353273,28.92,77524.72,0.3,-0.85705,0.0001,17.58027]
[1779291354135,28.92,77529.97,0.3,-0.85653,0.0001,17.62516]
[1779291358163,28.92,77525.39,0.3,-0.85699,0.0001,17.58558]
[1779291358392,28.92,77525.39,0.3,-0.85699,0.0001,17.58558]
[1779291358443,28.92,77525.39,0.3,-0.85699,0.0001,17.58558]
[1779291358524,28.92,77525.39,0.3,-0.85699,0.0001,17.58558]
[1779291359170,28.92,77524.59,0.3,-0.85707,0.0001,17.57871]
[1779291364205,28.92,77526.73,0.3,-0.85686,0.0001,17.59696]
[1779291366161,28.92,77530.88,0.3,-0.85644,0.0001,17.63245]
[1779291366165,28.92,77530.88,0.3,-0.85644,0.0001,17.63245]
[1779291366214,28.92,77530.88,0.3,-0.85644,0.0001,17.63238]
[1779291366275,28.92,77530.88,0.3,-0.85644,0.0001,17.63238]
[1779291366317,28.92,77530.79,0.3,-0.85645,0.0001,17.6316]
[1779291369243,28.92,77536.3,0.3,-0.8559,0.0001,17.67856]
[1779291370787,28.92,77536.3,0.3,-0.8559,0.0001,17.67856]
[1779291370790,28.92,77536.3,0.3,-0.8559,0.0001,17.67856]
[1779291371024,28.92,77536.3,0.3,-0.8559,0.0001,17.67856]
[1779291371108,28.92,77535.9,0.3,-0.85594,0.0001,17.6749]
[1779291374278,28.92,77540.41,0.3,-0.85549,0.0001,17.7133]
[1779291375285,28.92,77544.78,0.3,-0.85505,0.0001,17.75068]
[1779291376295,28.92,77544.78,0.3,-0.85505,0.0001,17.75068]
[1779291376301,28.92,77544.78,0.3,-0.85505,0.0001,17.75068]
[1779291376527,28.92,77544.78,0.3,-0.85505,0.0001,17.75068]
[1779291376565,28.92,77545.19,0.3,-0.85501,0.0001,17.75409]
[1779291382334,28.92,77545.48,0.3,-0.85499,0.0001,17.75531]
[1779291383827,28.92,77545.48,0.3,-0.85499,0.0001,17.75531]
[1779291383829,28.92,77545.48,0.3,-0.85499,0.0001,17.75531]
[1779291384023,28.92,77545.48,0.3,-0.85499,0.0001,17.75531]
[1779291384124,28.92,77545.7,0.3,-0.85498,0.0001,17.75667]
[1779291389383,28.92,77545.63,0.3,-0.855,0.0001,17.75472]
[1779291393903,28.92,77546.87,0.3,-0.85491,0.0001,17.76091]
[1779291393962,28.92,77546.87,0.3,-0.85491,0.0001,17.76091]
[1779291394023,28.92,77546.87,0.3,-0.85491,0.0001,17.76091]
[1779291394125,28.92,77547.08,0.3,-0.85489,0.0001,17.76242]
[1779291395426,28.92,77552.26,0.3,-0.85438,0.0001,17.8062]
[1779291400460,28.91,77541.82,0.3,-0.85545,0.0001,17.71499]
[1779291401467,28.91,77531.58,0.3,-0.85649,0.0001,17.62706]
[1779291402761,28.91,77531.58,0.3,-0.85649,0.0001,17.62706]
[1779291402774,28.91,77531.58,0.3,-0.85649,0.0001,17.62706]
[1779291402825,28.91,77531.58,0.3,-0.85649,0.0001,17.62706]
[1779291402947,28.91,77531.58,0.3,-0.85649,0.0001,17.62706]
[1779291402960,28.91,77528.7,0.3,-0.85678,0.0001,17.6023]
[1779291403481,28.91,77519.49,0.3,-0.8577,0.0001,17.52342]
[1779291404488,28.91,77519.03,0.3,-0.85775,0.0001,17.51954]
[1779291406502,28.91,77514.02,0.3,-0.85825,0.0001,17.4768]
[1779291408562,28.91,77513.25,0.3,-0.85832,0.0001,17.47033]
[1779291408776,28.91,77513.25,0.3,-0.85832,0.0001,17.47033]
[1779291408866,28.91,77513.25,0.3,-0.85832,0.0001,17.47033]
[1779291409021,28.91,77513.25,0.3,-0.85832,0.0001,17.47033]
[1779291409075,28.91,77514.14,0.3,-0.85823,0.0001,17.47806]
[1779291409523,28.91,77509.99,0.3,-0.85864,0.0001,17.44258]
[1779291413551,28.91,77505.41,0.3,-0.85909,0.0001,17.40402]
[1779291415565,28.91,77514.22,0.3,-0.85821,0.0001,17.47945]
[1779291417010,28.91,77514.22,0.3,-0.85821,0.0001,17.47945]
[1779291417029,28.91,77514.22,0.3,-0.85821,0.0001,17.47945]
[1779291417177,28.91,77514.22,0.3,-0.85821,0.0001,17.47945]
[1779291417214,28.91,77519.81,0.3,-0.85765,0.0001,17.52745]
[1779291417275,28.91,77519.81,0.3,-0.85765,0.0001,17.52745]
[1779291418586,28.91,77524.5,0.3,-0.85718,0.0001,17.56766]
[1779291421993,28.91,77527.92,0.3,-0.85684,0.0001,17.59693]
[1779291422023,28.91,77527.92,0.3,-0.85684,0.0001,17.59693]
[1779291422091,28.91,77527.92,0.3,-0.85684,0.0001,17.59693]
[1779291422273,28.91,77527.92,0.3,-0.85684,0.0001,17.59693]
[1779291422189,28.91,77530.42,0.3,-0.85659,0.0001,17.61827]
[1779291424630,28.91,77534.62,0.3,-0.85617,0.0001,17.65416]
[1779291426319,28.91,77535.42,0.3,-0.85609,0.0001,17.66093]
[1779291426524,28.91,77535.42,0.3,-0.85609,0.0001,17.66093]
[1779291427232,28.91,77535.42,0.3,-0.85609,0.0001,17.66093]
[1779291427270,28.91,77535.42,0.3,-0.85609,0.0001,17.66093]
[1779291426978,28.91,77536.4,0.3,-0.85599,0.0001,17.66923]
[1779291432686,28.91,77537.83,0.3,-0.85586,0.0001,17.68085]
[1779291434354,28.91,77539.28,0.3,-0.85571,0.0001,17.69316]
[1779291434408,28.91,77539.28,0.3,-0.85571,0.0001,17.69316]
[1779291434523,28.91,77539.28,0.3,-0.85571,0.0001,17.69316]
[1779291434700,28.91,77538.52,0.3,-0.85579,0.0001,17.68651]
[1779291436714,28.91,77526.63,0.3,-0.85699,0.0001,17.58445]
[1779291437297,28.91,77526.63,0.3,-0.85699,0.0001,17.58445]
[1779291437467,28.91,77526.63,0.3,-0.85699,0.0001,17.58445]
[1779291437524,28.91,77526.63,0.3,-0.85699,0.0001,17.58445]
[1779291437721,28.91,77520.91,0.3,-0.85756,0.0001,17.53545]
[1779291439735,28.91,77526.14,0.3,-0.85704,0.0001,17.58028]
[1779291441139,28.91,77526.14,0.3,-0.85704,0.0001,17.58028]
[1779291441273,28.91,77526.14,0.3,-0.85704,0.0001,17.58028]
[1779291441749,28.91,77529.93,0.3,-0.85666,0.0001,17.61276]
[1779291442620,28.91,77529.93,0.3,-0.85666,0.0001,17.61276]
[1779291442772,28.91,77529.93,0.3,-0.85666,0.0001,17.61276]
[1779291442836,28.91,77532.45,0.3,-0.8564,0.0001,17.63431]
[1779291444690,28.91,77534.05,0.3,-0.85624,0.0001,17.64796]
[1779291444771,28.91,77534.05,0.3,-0.85624,0.0001,17.64796]
[1779291444873,28.91,77530.43,0.3,-0.85661,0.0001,17.61689]
[1779291445777,28.91,77526.34,0.3,-0.85702,0.0001,17.58185]
[1779291450991,28.91,77524.93,0.3,-0.85716,0.0001,17.56991]
[1779291451023,28.91,77524.93,0.3,-0.85716,0.0001,17.56991]
[1779291451161,28.91,77524.93,0.3,-0.85716,0.0001,17.56991]
[1779291451272,28.91,77524.93,0.3,-0.85716,0.0001,17.56991]
[1779291451238,28.91,77522.55,0.3,-0.85742,0.0001,17.54606]
[1779291451824,28.91,77517.41,0.3,-0.85793,0.0001,17.50209]
[1779291454845,28.91,77505.29,0.3,-0.85914,0.0001,17.39874]
[1779291455852,28.91,77499.85,0.3,-0.85967,0.0001,17.3525]
[1779291456859,28.91,77494.63,0.3,-0.86019,0.0001,17.30824]
[1779291459356,28.91,77493.84,0.3,-0.86026,0.0001,17.30166]
[1779291459523,28.91,77493.84,0.3,-0.86026,0.0001,17.30166]
[1779291462530,28.91,77495.12,0.3,-0.86013,0.0001,17.31287]
[1779291462901,28.91,77495.09,0.3,-0.86013,0.0001,17.31261]
[1779291467936,28.91,77494.39,0.3,-0.8602,0.0001,17.30693]
[1779291472527,28.91,77498.14,0.3,-0.85983,0.0001,17.33919]
[1779291475994,28.91,77507.85,0.3,-0.85886,0.0001,17.42219]
[1779291478008,28.91,77509.26,0.3,-0.85872,0.0001,17.4341]
[1779291478432,28.91,77509.26,0.3,-0.85872,0.0001,17.4341]
[1779291478522,28.91,77509.26,0.3,-0.85872,0.0001,17.4341]
[1779291479736,28.91,77509.6,0.3,-0.85869,0.0001,17.4369]
[1779291479770,28.91,77509.6,0.3,-0.85869,0.0001,17.4369]
[1779291480022,28.91,77509.45,0.3,-0.85871,0.0001,17.43551]
[1779291485057,28.91,77508.98,0.3,-0.85876,0.0001,17.43101]
[1779291487076,28.91,77517.91,0.3,-0.85787,0.0001,17.50718]
[1779291490096,28.91,77518.73,0.3,-0.85778,0.0001,17.51467]
[1779291492658,28.91,77519.56,0.3,-0.8577,0.0001,17.5221]
[1779291492774,28.91,77519.56,0.3,-0.8577,0.0001,17.5221]
[1779291500447,28.92,77517.84,0.3,-0.85786,0.0001,17.50789]
[1779291500523,28.92,77517.84,0.3,-0.85786,0.0001,17.50789]
[1779291502184,28.91,77517.7,0.3,-0.85788,0.0001,17.5064]
[1779291502270,28.91,77517.7,0.3,-0.85788,0.0001,17.5064]
[1779291502189,28.91,77520.27,0.3,-0.85763,0.0001,17.52823]
[1779291507219,28.91,77521.19,0.3,-0.85755,0.0001,17.53516]
[1779291509440,28.91,77520.08,0.3,-0.85766,0.0001,17.52528]
[1779291509526,28.91,77520.08,0.3,-0.85766,0.0001,17.52528]
[1779291515449,28.91,77521.04,0.3,-0.8576,0.0001,17.52898]
[1779291515524,28.91,77521.04,0.3,-0.8576,0.0001,17.52898]
[1779291516071,28.91,77521.04,0.3,-0.8576,0.0001,17.52898]
[1779291516270,28.91,77521.04,0.3,-0.8576,0.0001,17.52898]
[1779291516282,28.91,77520.43,0.3,-0.85767,0.0001,17.52335]
[1779291519304,28.91,77530.35,0.3,-0.85668,0.0001,17.6077]
[1779291520310,28.91,77519.91,0.3,-0.85772,0.0001,17.51837]
[1779291521317,28.91,77519.59,0.3,-0.85775,0.0001,17.51576]
[1779291522733,28.91,77517.69,0.3,-0.85794,0.0001,17.49965]
[1779291522772,28.91,77517.69,0.3,-0.85794,0.0001,17.49965]
[1779291526354,28.91,77509.55,0.3,-0.85875,0.0001,17.43037]
[1779291527242,28.91,77509.55,0.3,-0.85875,0.0001,17.43037]
[1779291527276,28.91,77509.55,0.3,-0.85875,0.0001,17.43037]
[1779291527675,28.91,77508.91,0.3,-0.85881,0.0001,17.42485]
[1779291527771,28.91,77508.91,0.3,-0.85881,0.0001,17.42485]
[1779291528368,28.91,77508.92,0.3,-0.85881,0.0001,17.4249]
[1779291533404,28.91,77504.36,0.3,-0.85927,0.0001,17.3858]
[1779291539072,28.91,77500.85,0.3,-0.85961,0.0001,17.35596]
[1779291539271,28.91,77500.85,0.3,-0.85961,0.0001,17.35596]
[1779291541990,28.91,77500.08,0.3,-0.85969,0.0001,17.34952]
[1779291542024,28.91,77500.08,0.3,-0.85969,0.0001,17.34952]
[1779291542092,28.91,77500.54,0.3,-0.85964,0.0001,17.35352]
[1779291543350,28.91,77500.54,0.3,-0.85964,0.0001,17.35352]
[1779291543521,28.91,77504.09,0.3,-0.85929,0.0001,17.3839]
[1779291549156,28.91,77504.74,0.3,-0.85922,0.0001,17.38956]
[1779291549271,28.91,77504.74,0.3,-0.85922,0.0001,17.38956]
[1779291549380,28.91,77504.74,0.3,-0.85922,0.0001,17.38956]
[1779291549520,28.91,77503.85,0.3,-0.85931,0.0001,17.38197]
[1779291549622,28.91,77505.79,0.3,-0.85912,0.0001,17.39855]
[1779291554999,28.91,77509.04,0.3,-0.8588,0.0001,17.42633]
[1779291555031,28.91,77509.04,0.3,-0.8588,0.0001,17.42633]
[1779291560596,28.91,77506.37,0.3,-0.85907,0.0001,17.40312]
[1779291561894,28.91,77506.37,0.3,-0.85907,0.0001,17.40312]
[1779291562022,28.91,77506.37,0.3,-0.85907,0.0001,17.40312]
[1779291562559,28.91,77504.84,0.3,-0.85922,0.0001,17.39005]
[1779291562770,28.91,77504.84,0.3,-0.85922,0.0001,17.39005]
[1779291562871,28.91,77504.38,0.3,-0.85926,0.0001,17.38613]
[1779291568652,28.91,77502.78,0.3,-0.85942,0.0001,17.37262]
[1779291571417,28.91,77501.51,0.3,-0.85955,0.0001,17.36181]
[1779291571522,28.91,77498.09,0.3,-0.85988,0.0001,17.33264]
[1779291573689,28.91,77492.13,0.3,-0.86049,0.0001,17.27848]
[1779291574999,28.91,77492.13,0.3,-0.86049,0.0001,17.27848]
[1779291575027,28.91,77492.13,0.3,-0.86049,0.0001,17.27848]
[1779291575498,28.91,77490.67,0.3,-0.86064,0.0001,17.26617]
[1779291575520,28.91,77490.67,0.3,-0.86064,0.0001,17.26617]
[1779291575703,28.91,77490.22,0.3,-0.86068,0.0001,17.2625]
[1779291580740,28.91,77488.94,0.3,-0.8608,0.0001,17.25225]
[1779291581747,28.91,77483.86,0.3,-0.86129,0.0001,17.20902]
[1779291586240,28.91,77480.31,0.3,-0.86164,0.0001,17.17927]
[1779291586271,28.91,77480.31,0.3,-0.86164,0.0001,17.17927]
[1779291588796,28.92,77474.58,0.3,-0.86219,0.0001,17.13134]
[1779291589803,28.92,77469.77,0.3,-0.86265,0.0001,17.09065]
[1779291592156,28.92,77469.29,0.3,-0.8627,0.0001,17.08691]
[1779291592195,28.92,77456.32,0.3,-0.86396,0.0001,16.97672]
[1779291592825,28.92,77451.94,0.3,-0.86438,0.0001,16.9397]
[1779291595684,28.92,77449.02,0.3,-0.86466,0.0001,16.91479]
[1779291598867,28.92,77433.47,0.3,-0.86614,0.0001,16.78402]
[1779291599874,28.92,77428.77,0.3,-0.86659,0.0001,16.7443]
[1779291600881,28.92,77437.07,0.3,-0.86579,0.0001,16.81499]
[1779291601888,28.92,77437.43,0.3,-0.86576,0.0001,16.81817]
[1779291602895,28.92,77429.9,0.3,-0.86648,0.0001,16.75435]
[1779291604909,28.92,77436.98,0.3,-0.8658,0.0001,16.81485]
[1779291605921,28.92,77432.29,0.3,-0.86624,0.0001,16.77515]
[1779291606928,28.92,77424.8,0.3,-0.86696,0.0001,16.71178]
[1779291609951,28.92,77429.78,0.3,-0.86647,0.0001,16.75483]
[1779291612972,28.92,77416.99,0.3,-0.86769,0.0001,16.64705]
[1779291613981,28.92,77419.31,0.3,-0.86746,0.0001,16.66712]
[1779291614572,28.92,77419.31,0.3,-0.86746,0.0001,16.66712]
[1779291614773,28.92,77419.31,0.3,-0.86746,0.0001,16.66712]
[1779291615993,28.92,77411.04,0.3,-0.86824,9e-05,16.59787]
[1779291618085,28.92,77410.35,0.3,-0.8683,9e-05,16.59247]
[1779291618272,28.92,77410.35,0.3,-0.8683,9e-05,16.59247]
[1779291623043,28.93,77399.37,0.3,-0.86931,9e-05,16.50232]
[1779291627071,28.93,77391.28,0.3,-0.87005,9e-05,16.43602]
[1779291628078,28.93,77386.45,0.3,-0.8705,9e-05,16.39568]
[1779291630373,28.93,77389.08,0.3,-0.87024,9e-05,16.41842]
[1779291630473,28.93,77359.94,0.3,-0.87296,9e-05,16.17323]
[1779291631104,28.93,77354.16,0.3,-0.87351,9e-05,16.12174]
[1779291633672,28.94,77352.98,0.3,-0.8736,9e-05,16.1129]
[1779291637150,28.94,77339.99,0.3,-0.87478,9e-05,16.00576]
[1779291638159,28.94,77321.52,0.3,-0.87646,9e-05,15.85134]
[1779291639165,28.94,77308.42,0.3,-0.87764,9e-05,15.74233]
[1779291640182,28.94,77304.43,0.3,-0.87799,9e-05,15.70981]
[1779291641181,28.94,77309.04,0.3,-0.87756,9e-05,15.74928]
[1779291643195,28.94,77316.49,0.3,-0.87687,9e-05,15.81351]
[1779291646217,28.95,77330.32,0.3,-0.87558,9e-05,15.9319]
[1779291648236,28.95,77330.85,0.3,-0.87551,9e-05,15.93777]
[1779291651258,28.95,77326.07,0.3,-0.87593,9e-05,15.8996]
[1779291653273,28.95,77332.59,0.3,-0.87532,9e-05,15.95548]
[1779291655287,28.96,77326.24,0.3,-0.87589,9e-05,15.90308]
[1779291658996,28.96,77321.96,0.3,-0.87627,9e-05,15.86846]
[1779291659023,28.96,77321.96,0.3,-0.87627,9e-05,15.86846]
[1779291662336,28.96,77330.6,0.3,-0.87546,9e-05,15.94263]
[1779291663344,28.96,77336.29,0.3,-0.87493,9e-05,15.99105]
[1779291663871,28.96,77336.29,0.3,-0.87493,9e-05,15.99105]
[1779291664021,28.96,77336.29,0.3,-0.87493,9e-05,15.99105]
[1779291665358,28.96,77342.92,0.3,-0.87432,9e-05,16.0469]
[1779291667375,28.96,77345.51,0.3,-0.87407,9e-05,16.06972]
[1779291668152,28.96,77345.51,0.3,-0.87407,9e-05,16.06972]
[1779291668270,28.96,77345.51,0.3,-0.87407,9e-05,16.06972]
[1779291669387,28.96,77355.69,0.3,-0.87312,9e-05,16.15624]
[1779291670394,28.96,77354.1,0.3,-0.87326,9e-05,16.14333]
[1779291672408,28.97,77365.47,0.3,-0.8722,9e-05,16.23989]
[1779291673415,28.97,77355.25,0.3,-0.87314,9e-05,16.15426]
[1779291674422,28.97,77357.57,0.3,-0.87292,9e-05,16.17424]
[1779291676025,28.97,77358.82,0.3,-0.8728,9e-05,16.18519]
[1779291676270,28.97,77358.82,0.3,-0.8728,9e-05,16.18519]
[1779291678294,28.97,77359.22,0.3,-0.87275,9e-05,16.18965]
[1779291678523,28.97,77359.22,0.3,-0.87275,9e-05,16.18965]
[1779291678450,28.97,77359.5,0.3,-0.87272,9e-05,16.19266]
[1779291679457,28.97,77364.48,0.3,-0.87225,9e-05,16.23522]
[1779291681286,28.97,77361.52,0.3,-0.87252,9e-05,16.21093]
[1779291681522,28.97,77361.52,0.3,-0.87252,9e-05,16.21093]
[1779291687248,28.98,77360.7,0.3,-0.87255,9e-05,16.20756]
[1779291687269,28.98,77360.7,0.3,-0.87255,9e-05,16.20756]
[1779291688728,28.98,77358.45,0.3,-0.87275,9e-05,16.18987]
[1779291688771,28.98,77358.45,0.3,-0.87275,9e-05,16.18987]
[1779291689527,28.98,77358.53,0.3,-0.87273,9e-05,16.19119]
[1779291694563,28.98,77360.03,0.3,-0.87258,9e-05,16.20345]
[1779291697056,28.98,77361.49,0.3,-0.87244,9e-05,16.21637]
[1779291697263,28.98,77361.49,0.3,-0.87244,9e-05,16.21637]
[1779291697584,28.98,77371.38,0.3,-0.8715,9e-05,16.30082]
[1779291698591,28.99,77376.81,0.3,-0.87099,9e-05,16.34712]
[1779291702891,28.99,77376.1,0.3,-0.87104,9e-05,16.34269]
[1779291703025,28.99,77376.1,0.3,-0.87104,9e-05,16.34269]
[1779291703100,28.99,77376.74,0.3,-0.87097,9e-05,16.34859]
[1779291703626,28.99,77387.0,0.3,-0.87001,9e-05,16.43556]
[1779291704633,28.99,77385.32,0.3,-0.87016,9e-05,16.42176]
[1779291706648,28.99,77392.97,0.3,-0.86943,9e-05,16.48699]
[1779291708022,28.99,77392.97,0.3,-0.86943,9e-05,16.48699]
[1779291708269,28.99,77392.97,0.3,-0.86943,9e-05,16.48699]
[1779291712690,28.99,77385.2,0.3,-0.87014,9e-05,16.42322]
[1779291714429,28.99,77385.2,0.3,-0.87014,9e-05,16.42322]
[1779291714519,28.99,77385.2,0.3,-0.87014,9e-05,16.42322]
[1779291714529,28.99,77378.61,0.3,-0.87075,9e-05,16.36851]
[1779291718181,29.0,77377.21,0.3,-0.87087,9e-05,16.35755]
[1779291718270,29.0,77377.21,0.3,-0.87087,9e-05,16.35755]
[1779291718282,29.0,77377.92,0.3,-0.8708,9e-05,16.36394]
[1779291720210,29.0,77377.27,0.3,-0.87086,9e-05,16.35886]
[1779291720272,29.0,77377.27,0.3,-0.87086,9e-05,16.35886]
[1779291724628,29.0,77383.68,0.3,-0.87024,9e-05,16.41474]
[1779291724770,29.0,77383.68,0.3,-0.87024,9e-05,16.41474]
[1779291725656,29.0,77385.48,0.3,-0.87006,9e-05,16.43027]
[1779291725771,29.0,77385.48,0.3,-0.87006,9e-05,16.43027]
[1779291725790,29.0,77384.51,0.3,-0.87015,9e-05,16.42244]
[1779291729537,29.0,77384.87,0.3,-0.87011,9e-05,16.42617]
[1779291729777,29.0,77386.81,0.3,-0.86992,9e-05,16.44317]
[1779291734855,29.0,77388.02,0.3,-0.86979,9e-05,16.45493]
[1779291738172,29.0,77389.52,0.3,-0.86964,9e-05,16.46819]
[1779291738268,29.0,77389.52,0.3,-0.86964,9e-05,16.46819]
[1779291740972,29.01,77393.75,0.3,-0.86923,9e-05,16.50466]
[1779291741025,29.01,77393.75,0.3,-0.86923,9e-05,16.50466]
[1779291741083,29.01,77393.12,0.3,-0.86929,9e-05,16.4996]
[1779291742078,29.01,77393.12,0.3,-0.86929,9e-05,16.4996]
[1779291742272,29.01,77393.12,0.3,-0.86929,9e-05,16.4996]
[1779291746863,29.01,77386.29,0.3,-0.86991,9e-05,16.44364]
[1779291747020,29.01,77386.29,0.3,-0.86991,9e-05,16.44364]
[1779291749551,29.01,77379.59,0.3,-0.87053,9e-05,16.38794]
[1779291749614,29.01,77379.99,0.3,-0.87049,9e-05,16.39213]
[1779291749772,29.01,77379.99,0.3,-0.87049,9e-05,16.39213]
[1779291751843,29.01,77379.92,0.3,-0.87049,9e-05,16.39194]
[1779291752019,29.01,77379.92,0.3,-0.87049,9e-05,16.39194]
[1779291757414,29.01,77383.29,0.3,-0.87017,9e-05,16.4187]
[1779291757520,29.01,77383.29,0.3,-0.87017,9e-05,16.4187]
[1779291759249,29.01,77383.59,0.3,-0.87014,9e-05,16.42189]
[1779291759272,29.01,77383.59,0.3,-0.87014,9e-05,16.42189]
[1779291759344,29.01,77383.03,0.3,-0.87019,9e-05,16.41751]
[1779291762805,29.02,77382.08,0.3,-0.87026,9e-05,16.41052]
[1779291763077,29.02,77377.23,0.3,-0.87071,9e-05,16.37003]
[1779291765882,29.02,77379.77,0.3,-0.87047,9e-05,16.39219]
[1779291766021,29.02,77379.77,0.3,-0.87047,9e-05,16.39219]
[1779291766098,29.02,77381.21,0.3,-0.87033,9e-05,16.40466]
[1779291771133,29.02,77380.49,0.3,-0.87038,9e-05,16.40025]
[1779291776168,29.02,77381.24,0.3,-0.87029,9e-05,16.40814]
[1779291781203,29.02,77380.85,0.3,-0.87031,9e-05,16.40639]
[1779291787247,29.03,77373.68,0.3,-0.87096,9e-05,16.34787]
[1779291789261,29.03,77370.83,0.3,-0.87122,9e-05,16.32416]
[1779291794296,29.03,77372.18,0.3,-0.87108,9e-05,16.33631]
[1779291799331,29.03,77373.73,0.3,-0.87093,9e-05,16.35021]
[1779291804366,29.03,77373.03,0.3,-0.87098,9e-05,16.3453]
[1779291809407,29.03,77375.6,0.3,-0.87073,9e-05,16.36782]
[1779291811422,29.03,77353.66,0.3,-0.87279,9e-05,16.18023]
[1779291813436,29.03,77358.69,0.3,-0.87232,9e-05,16.2228]
[1779291818471,29.03,77362.31,0.3,-0.87198,9e-05,16.25421]
[1779291823506,29.04,77365.22,0.3,-0.87169,9e-05,16.27969]
[1779291827534,29.04,77358.9,0.3,-0.87227,9e-05,16.2273]
[1779291828541,29.04,77350.33,0.3,-0.87306,9e-05,16.15556]
[1779291829589,29.04,77350.33,0.3,-0.87306,9e-05,16.15556]
[1779291829690,29.04,77350.16,0.3,-0.87308,9e-05,16.1544]
[1779291829773,29.04,77350.16,0.3,-0.87308,9e-05,16.1544]
[1779291834441,29.04,77352.18,0.3,-0.87288,9e-05,16.17241]
[1779291834520,29.04,77352.18,0.3,-0.87288,9e-05,16.17241]
[1779291834584,29.04,77351.95,0.3,-0.8729,9e-05,16.17074]
[1779291839619,29.04,77350.13,0.3,-0.87305,9e-05,16.15696]
[1779291840626,29.04,77345.53,0.3,-0.87347,9e-05,16.11872]
[1779291841773,29.04,77345.76,0.3,-0.87344,9e-05,16.12102]
[1779291843647,29.04,77350.58,0.3,-0.87299,9e-05,16.16216]
[1779291847490,29.04,77350.95,0.3,-0.87294,9e-05,16.16624]
[1779291847520,29.04,77350.95,0.3,-0.87294,9e-05,16.16624]
[1779291847616,29.04,77350.95,0.3,-0.87294,9e-05,16.16624]
[1779291847687,29.04,77351.15,0.3,-0.87292,9e-05,16.16824]
[1779291847773,29.04,77351.15,0.3,-0.87292,9e-05,16.16824]
[1779291853641,29.05,77349.63,0.3,-0.87304,9e-05,16.15719]
[1779291853730,29.05,77349.01,0.3,-0.8731,9e-05,16.15233]
[1779291853770,29.05,77349.01,0.3,-0.8731,9e-05,16.15233]
[1779291853820,29.05,77349.01,0.3,-0.8731,9e-05,16.15233]
[1779291854019,29.05,77349.01,0.3,-0.8731,9e-05,16.15233]
[1779291863800,29.05,77348.78,0.3,-0.87308,9e-05,16.15392]
[1779291869169,29.05,77349.17,0.3,-0.87303,9e-05,16.15866]
[1779291869272,29.05,77349.17,0.3,-0.87303,9e-05,16.15866]
[1779291869437,29.05,77349.17,0.3,-0.87303,9e-05,16.15866]
[1779291869520,29.05,77349.17,0.3,-0.87303,9e-05,16.15866]
[1779291869620,29.06,77348.53,0.3,-0.87308,9e-05,16.15403]
[1779291874270,29.06,77347.66,0.3,-0.87317,9e-05,16.14438]
[1779291874398,29.06,77347.66,0.3,-0.87317,9e-05,16.14438]
[1779291874519,29.06,77347.66,0.3,-0.87317,9e-05,16.14438]
[1779291874552,29.06,77349.17,0.3,-0.87302,9e-05,16.15741]
[1779291880754,29.06,77345.84,0.3,-0.87331,9e-05,16.13147]
[1779291881926,29.06,77354.96,0.3,-0.87245,9e-05,16.20895]
[1779291882856,29.06,77354.96,0.3,-0.87245,9e-05,16.20895]
[1779291883021,29.06,77354.96,0.3,-0.87245,9e-05,16.20895]
[1779291883082,29.06,77354.96,0.3,-0.87245,9e-05,16.20895]
[1779291883271,29.06,77354.96,0.3,-0.87245,9e-05,16.20895]
[1779291883345,29.06,77357.81,0.3,-0.87219,9e-05,16.23313]
[1779291887968,29.07,77375.92,0.3,-0.87047,9e-05,16.38817]
[1779291888975,29.07,77378.3,0.3,-0.87024,9e-05,16.40841]
[1779291893189,29.07,77379.85,0.3,-0.8701,9e-05,16.42156]
[1779291893275,29.07,77379.85,0.3,-0.8701,9e-05,16.42156]
[1779291893291,29.07,77379.85,0.3,-0.8701,9e-05,16.42156]
[1779291893522,29.07,77379.85,0.3,-0.8701,9e-05,16.42156]
[1779291893555,29.07,77380.98,0.3,-0.86999,9e-05,16.43103]
[1779291899045,29.07,77381.61,0.3,-0.86992,9e-05,16.4376]
[1779291903725,29.07,77379.9,0.3,-0.87007,9e-05,16.42375]
[1779291903783,29.07,77379.9,0.3,-0.87007,9e-05,16.42375]
[1779291903852,29.07,77379.85,0.3,-0.87007,9e-05,16.4235]
[1779291904021,29.07,77379.85,0.3,-0.87007,9e-05,16.4235]
[1779291904122,29.07,77379.85,0.3,-0.87007,9e-05,16.42367]
[1779291908121,29.07,77386.64,0.3,-0.86943,9e-05,16.48139]
[1779291910136,29.07,77387.33,0.3,-0.86936,9e-05,16.48743]
[1779291911147,29.07,77380.03,0.3,-0.87005,9e-05,16.42602]
[1779291912103,29.07,77380.03,0.3,-0.87005,9e-05,16.42602]
[1779291912177,29.07,77380.03,0.3,-0.87005,9e-05,16.42602]
[1779291912270,29.07,77380.03,0.3,-0.87005,9e-05,16.42602]
[1779291912326,29.07,77380.77,0.3,-0.86997,9e-05,16.43246]
[1779291916253,29.07,77381.88,0.3,-0.86986,9e-05,16.44227]
[1779291916273,29.07,77381.88,0.3,-0.86986,9e-05,16.44227]
[1779291916333,29.07,77381.88,0.3,-0.86986,9e-05,16.44227]
[1779291916520,29.07,77381.88,0.3,-0.86986,9e-05,16.44227]
[1779291916622,29.07,77384.75,0.3,-0.86959,9e-05,16.46678]
[1779291917189,29.07,77389.95,0.3,-0.8691,9e-05,16.51054]
[1779291920211,29.07,77394.56,0.3,-0.86866,9e-05,16.54983]
[1779291921213,29.07,77394.56,0.3,-0.86866,9e-05,16.54983]
[1779291921276,29.07,77394.56,0.3,-0.86866,9e-05,16.54983]
[1779291921303,29.07,77394.83,0.3,-0.86864,9e-05,16.55206]
[1779291922198,29.07,77394.83,0.3,-0.86864,9e-05,16.55206]
[1779291922274,29.07,77394.83,0.3,-0.86864,9e-05,16.55206]
[1779291924242,29.07,77405.56,0.3,-0.86762,9e-05,16.64231]
[1779291925249,29.07,77407.89,0.3,-0.8674,9e-05,16.66195]
[1779291927914,29.07,77412.06,0.3,-0.86701,0.0001,16.69712]
[1779291928024,29.07,77412.06,0.3,-0.86701,0.0001,16.69712]
[1779291928046,29.07,77412.06,0.3,-0.86701,0.0001,16.69712]
[1779291928274,29.07,77412.06,0.3,-0.86701,0.0001,16.69712]
[1779291928353,29.07,77412.67,0.3,-0.86695,0.0001,16.70226]
[1779291934312,29.07,77416.16,0.3,-0.86664,0.0001,16.72802]
[1779291936261,29.07,77416.36,0.3,-0.86662,0.0001,16.72964]
[1779291936270,29.07,77416.36,0.3,-0.86662,0.0001,16.72964]
[1779291936328,29.07,77416.36,0.3,-0.86662,0.0001,16.72964]
[1779291936523,29.07,77416.36,0.3,-0.86662,0.0001,16.72964]
[1779291936621,29.07,77418.38,0.3,-0.86643,0.0001,16.74653]
[1779291941361,29.07,77408.63,0.3,-0.86736,9e-05,16.66394]
[1779291942941,29.07,77408.44,0.3,-0.86738,9e-05,16.66238]
[1779291943020,29.07,77408.44,0.3,-0.86738,9e-05,16.66238]
[1779291943043,29.07,77408.44,0.3,-0.86738,9e-05,16.66238]
[1779291943279,29.07,77408.44,0.3,-0.86738,9e-05,16.66238]
[1779291943375,29.07,77409.07,0.3,-0.86732,9e-05,16.66773]
[1779291948410,29.07,77407.04,0.3,-0.86751,9e-05,16.6508]
[1779291949418,29.07,77402.63,0.3,-0.86793,9e-05,16.61366]
[1779291950425,29.07,77395.53,0.3,-0.8686,9e-05,16.55391]
[1779291951432,29.07,77401.69,0.3,-0.86802,9e-05,16.6058]
[1779291952307,29.07,77401.69,0.3,-0.86802,9e-05,16.6058]
[1779291952476,29.07,77401.69,0.3,-0.86802,9e-05,16.6058]
[1779291952534,29.07,77401.69,0.3,-0.86802,9e-05,16.6058]
[1779291952577,29.07,77403.52,0.3,-0.86785,9e-05,16.62113]
[1779291953456,29.07,77411.24,0.3,-0.86711,0.0001,16.68612]
[1779291954462,29.07,77424.88,0.3,-0.86581,0.0001,16.8012]
[1779291955470,29.07,77429.92,0.3,-0.86533,0.0001,16.8436]
[1779291958186,29.07,77432.37,0.3,-0.8651,0.0001,16.8637]
[1779291958272,29.07,77432.37,0.3,-0.8651,0.0001,16.8637]
[1779291958304,29.07,77432.37,0.3,-0.8651,0.0001,16.8637]
[1779291958526,29.07,77432.37,0.3,-0.8651,0.0001,16.8637]
[1779291958615,29.07,77432.31,0.3,-0.86511,0.0001,16.86286]
[1779291959498,29.07,77437.4,0.3,-0.86463,0.0001,16.90559]
[1779291962519,29.07,77442.26,0.3,-0.86417,0.0001,16.9456]
[1779291964533,29.07,77447.29,0.3,-0.8637,0.0001,16.98739]
[1779291966214,29.07,77447.19,0.3,-0.86371,0.0001,16.98611]
[1779291966271,29.07,77447.19,0.3,-0.86371,0.0001,16.98611]
[1779291966443,29.07,77447.19,0.3,-0.86371,0.0001,16.98611]
[1779291966525,29.07,77447.19,0.3,-0.86371,0.0001,16.98611]
[1779291966547,29.07,77447.18,0.3,-0.86372,0.0001,16.98557]
[1779291970575,29.06,77458.34,0.3,-0.86266,0.0001,17.07832]
[1779291972589,29.06,77456.1,0.3,-0.86289,0.0001,17.05828]
[1779291973596,29.06,77451.85,0.3,-0.86331,0.0001,17.02167]
[1779291975160,29.06,77451.95,0.3,-0.8633,0.0001,17.02196]
[1779291975273,29.06,77451.95,0.3,-0.8633,0.0001,17.02196]
[1779291975524,29.06,77451.95,0.3,-0.8633,0.0001,17.02196]
[1779291975610,29.06,77450.92,0.3,-0.86341,0.0001,17.01273]
[1779291976617,29.06,77444.76,0.3,-0.86401,0.0001,16.96005]
[1779291977624,29.06,77432.67,0.3,-0.86518,0.0001,16.85725]
[1779291979639,29.06,77426.46,0.3,-0.86579,0.0001,16.80398]
[1779291980202,29.06,77426.46,0.3,-0.86579,0.0001,16.80398]
[1779291980269,29.06,77426.46,0.3,-0.86579,0.0001,16.80398]
[1779291980440,29.06,77426.46,0.3,-0.86579,0.0001,16.80398]
[1779291980522,29.06,77426.46,0.3,-0.86579,0.0001,16.80398]
[1779291980646,29.06,77426.62,0.3,-0.86577,0.0001,16.80505]
[1779291984674,29.05,77420.28,0.3,-0.86639,0.0001,16.75034]
[1779291985995,29.06,77419.46,0.3,-0.86647,0.0001,16.74355]
[1779291986021,29.06,77419.46,0.3,-0.86647,0.0001,16.74355]
[1779291986226,29.06,77419.46,0.3,-0.86647,0.0001,16.74355]
[1779291986281,29.06,77419.46,0.3,-0.86647,0.0001,16.74355]
[1779291986689,29.06,77425.08,0.3,-0.86593,0.0001,16.7912]
[1779291987696,29.06,77429.03,0.3,-0.86555,0.0001,16.82439]
[1779291989752,29.05,77429.53,0.3,-0.86551,0.0001,16.82838]
[1779291989771,29.05,77429.53,0.3,-0.86551,0.0001,16.82838]
[1779291990934,29.05,77431.31,0.3,-0.86534,0.0001,16.84295]
[1779291991020,29.05,77431.31,0.3,-0.86534,0.0001,16.84295]
[1779291991724,29.05,77432.33,0.3,-0.86527,0.0001,16.84774]
[1779291996761,29.05,77432.92,0.3,-0.86523,0.0001,16.85147]
[1779291998760,29.05,77433.74,0.3,-0.86515,0.0001,16.85818]
[1779291998770,29.05,77433.74,0.3,-0.86515,0.0001,16.85818]
[1779292005824,29.05,77434.58,0.3,-0.86509,0.0001,16.86344]
[1779292006831,29.05,77439.45,0.3,-0.86463,0.0001,16.90445]
[1779292007732,29.05,77439.45,0.3,-0.86463,0.0001,16.90445]
[1779292007768,29.05,77439.45,0.3,-0.86463,0.0001,16.90445]
[1779292007838,29.05,77447.75,0.3,-0.86383,0.0001,16.97446]
[1779292008153,29.05,77447.75,0.3,-0.86383,0.0001,16.97446]
[1779292008278,29.05,77447.75,0.3,-0.86383,0.0001,16.97446]
[1779292008845,29.05,77449.3,0.3,-0.86368,0.0001,16.98727]
[1779292009852,29.05,77453.65,0.3,-0.86327,0.0001,17.02378]
[1779292010859,29.05,77459.28,0.3,-0.86272,0.0001,17.07111]
[1779292011135,29.05,77459.28,0.3,-0.86272,0.0001,17.07111]
[1779292011278,29.05,77459.28,0.3,-0.86272,0.0001,17.07111]
[1779292011866,29.05,77460.71,0.3,-0.86259,0.0001,17.08275]
[1779292012732,29.05,77460.71,0.3,-0.86259,0.0001,17.08275]
[1779292012770,29.05,77460.71,0.3,-0.86259,0.0001,17.08275]
[1779292016928,29.04,77466.35,0.3,-0.86207,0.0001,17.12803]
[1779292018942,29.04,77471.35,0.3,-0.86159,0.0001,17.16959]
[1779292023936,29.04,77473.71,0.3,-0.86138,0.0001,17.18827]
[1779292024021,29.04,77473.71,0.3,-0.86138,0.0001,17.18827]
[1779292024285,29.04,77473.71,0.3,-0.86138,0.0001,17.18827]
[1779292024520,29.04,77473.71,0.3,-0.86138,0.0001,17.18827]
[1779292024620,29.04,77473.17,0.3,-0.86144,0.0001,17.18332]
[1779292025991,29.04,77476.84,0.3,-0.86109,0.0001,17.21379]
[1779292028007,29.04,77480.91,0.3,-0.8607,0.0001,17.24758]
[1779292030020,29.04,77484.83,0.3,-0.86032,0.0001,17.28003]
[1779292031027,29.04,77496.06,0.3,-0.85922,0.0001,17.37509]
[1779292032033,29.03,77497.48,0.3,-0.85908,0.0001,17.38657]
[1779292032941,29.03,77497.48,0.3,-0.85908,0.0001,17.38657]
[1779292033018,29.03,77497.48,0.3,-0.85908,0.0001,17.38657]
[1779292033171,29.03,77497.48,0.3,-0.85908,0.0001,17.38657]
[1779292033274,29.03,77497.48,0.3,-0.85908,0.0001,17.38657]
[1779292033372,29.03,77497.88,0.3,-0.85905,0.0001,17.38936]
[1779292034048,29.03,77502.53,0.3,-0.85859,0.0001,17.42866]
[1779292035055,29.03,77507.22,0.3,-0.85813,0.0001,17.46825]
[1779292036063,29.03,77515.74,0.3,-0.85729,0.0001,17.54045]
[1779292037072,29.03,77515.74,0.3,-0.85729,0.0001,17.54045]
[1779292037122,29.03,77519.0,0.3,-0.85697,0.0001,17.56783]
[1779292040090,29.03,77505.43,0.3,-0.85834,0.0001,17.45085]
[1779292041097,29.03,77504.93,0.3,-0.85839,0.0001,17.44632]
[1779292042722,29.03,77504.93,0.3,-0.85839,0.0001,17.44632]
[1779292042769,29.03,77504.93,0.3,-0.85839,0.0001,17.44632]
[1779292042866,29.03,77504.21,0.3,-0.85847,0.0001,17.43967]
[1779292043048,29.03,77504.21,0.3,-0.85847,0.0001,17.43967]
[1779292043219,29.03,77504.21,0.3,-0.85847,0.0001,17.43967]
[1779292046132,29.03,77480.77,0.3,-0.86079,0.0001,17.23943]
[1779292047139,29.03,77476.03,0.3,-0.86126,0.0001,17.19893]
[1779292049129,29.03,77475.72,0.3,-0.86129,0.0001,17.19614]
[1779292049154,29.03,77475.41,0.3,-0.86132,0.0001,17.19335]
[1779292053161,29.02,77474.37,0.3,-0.86146,0.0001,17.17983]
[1779292053182,29.02,77459.98,0.3,-0.86287,0.0001,17.05727]
[1779292054189,29.02,77458.37,0.3,-0.86303,0.0001,17.04341]
[1779292059224,29.02,77458.44,0.3,-0.86303,0.0001,17.04297]
[1779292060499,29.02,77458.44,0.3,-0.86303,0.0001,17.04297]
[1779292060518,29.02,77458.44,0.3,-0.86303,0.0001,17.04297]
[1779292066452,29.02,77457.74,0.3,-0.86312,0.0001,17.03559]
[1779292067269,29.02,77458.18,0.3,-0.86308,0.0001,17.03907]
[1779292067357,29.02,77458.18,0.3,-0.86308,0.0001,17.03907]
[1779292067518,29.02,77458.18,0.3,-0.86308,0.0001,17.03907]
[1779292067616,29.02,77458.39,0.3,-0.86306,0.0001,17.04059]
[1779292073497,29.02,77459.97,0.3,-0.86293,0.0001,17.0526]
[1779292073520,29.02,77459.97,0.3,-0.86293,0.0001,17.0526]
[1779292073598,29.02,77466.8,0.3,-0.86226,0.0001,17.11028]
[1779292075336,29.02,77472.27,0.3,-0.86174,0.0001,17.15598]
[1779292076344,29.02,77477.08,0.3,-0.86127,0.0001,17.19641]
[1779292077018,29.02,77477.08,0.3,-0.86127,0.0001,17.19641]
[1779292077269,29.02,77477.08,0.3,-0.86127,0.0001,17.19641]
[1779292077756,29.02,77477.08,0.3,-0.86127,0.0001,17.19641]
[1779292077773,29.02,77477.08,0.3,-0.86127,0.0001,17.19641]
[1779292077860,29.01,77479.8,0.3,-0.86101,0.0001,17.21882]
[1779292081532,29.01,77478.18,0.3,-0.86118,0.0001,17.20469]
[1779292081768,29.01,77478.18,0.3,-0.86118,0.0001,17.20469]
[1779292081822,29.01,77474.99,0.3,-0.8615,0.0001,17.17661]
[1779292082009,29.01,77474.99,0.3,-0.8615,0.0001,17.17661]
[1779292082020,29.01,77474.99,0.3,-0.8615,0.0001,17.17661]
[1779292082730,29.01,77474.99,0.3,-0.8615,0.0001,17.17661]
[1779292082763,29.01,77478.18,0.3,-0.86119,0.0001,17.20373]
[1779292083393,29.01,77482.71,0.3,-0.86075,0.0001,17.24177]
[1779292085193,29.01,77484.33,0.3,-0.86059,0.0001,17.25536]
[1779292085271,29.01,77484.33,0.3,-0.86059,0.0001,17.25536]
[1779292090331,29.01,77482.22,0.3,-0.86082,0.0001,17.23597]
[1779292092922,29.01,77484.94,0.3,-0.86056,0.0001,17.25842]
[1779292092981,29.01,77488.91,0.3,-0.86018,0.0001,17.29143]
[1779292093020,29.01,77488.91,0.3,-0.86018,0.0001,17.29143]
[1779292098079,29.01,77487.68,0.3,-0.86032,0.0001,17.27928]
[1779292098269,29.01,77487.68,0.3,-0.86032,0.0001,17.27928]
[1779292103535,29.0,77486.6,0.3,-0.86045,0.0001,17.26744]
[1779292105827,29.0,77487.15,0.3,-0.86041,0.0001,17.27171]
[1779292106020,29.0,77486.34,0.3,-0.8605,0.0001,17.264]
[1779292106556,29.0,77483.04,0.3,-0.86082,0.0001,17.23591]
[1779292111591,29.0,77481.93,0.3,-0.86097,0.0001,17.22119]
[1779292114612,29.0,77478.72,0.3,-0.8613,0.0001,17.19308]
[1779292119647,29.0,77478.88,0.3,-0.86129,0.0001,17.19347]
[1779292121316,29.0,77477.55,0.3,-0.86143,0.0001,17.18188]
[1779292123269,28.99,77476.04,0.3,-0.86158,0.0001,17.16838]
[1779292128710,28.99,77476.41,0.3,-0.86157,0.0001,17.16964]
[1779292131127,28.99,77476.41,0.3,-0.86158,0.0001,17.16901]
[1779292131269,28.99,77476.41,0.3,-0.86158,0.0001,17.16901]
[1779292136766,28.99,77475.83,0.3,-0.86165,0.0001,17.1622]
[1779292138796,28.99,77475.76,0.3,-0.86167,0.0001,17.1613]
[1779292139787,28.99,77470.91,0.3,-0.86215,0.0001,17.11942]
[1779292144822,28.99,77461.7,0.3,-0.86306,0.0001,17.0399]
[1779292146836,28.98,77470.01,0.3,-0.86225,0.0001,17.11021]
[1779292148850,28.98,77480.97,0.3,-0.86118,0.0001,17.2031]
[1779292149857,28.98,77481.38,0.3,-0.86115,0.0001,17.20599]
[1779292152878,28.98,77490.02,0.3,-0.86031,0.0001,17.27906]
[1779292157913,28.98,77488.03,0.3,-0.86052,0.0001,17.26099]
[1779292160934,28.98,77484.86,0.3,-0.86085,0.0001,17.23247]
[1779292166977,28.97,77484.86,0.3,-0.86088,0.0001,17.22958]
[1779292172013,28.97,77481.02,0.3,-0.86131,0.0001,17.19097]
[1779292173017,28.97,77477.36,0.3,-0.86167,0.0001,17.15939]
[1779292178053,28.97,77476.92,0.3,-0.86174,0.0001,17.15375]
[1779292181075,28.97,77473.36,0.3,-0.8621,0.0001,17.12236]
[1779292186109,28.96,77474.17,0.3,-0.86204,0.0001,17.12753]
[1779292190138,28.96,77470.13,0.3,-0.86245,0.0001,17.09179]
[1779292195173,28.96,77472.4,0.3,-0.86225,0.0001,17.10965]
[1779292196180,28.96,77475.43,0.3,-0.86195,0.0001,17.13511]
[1779292201216,28.96,77483.02,0.3,-0.86123,0.0001,17.19791]
[1779292204237,28.96,77483.92,0.3,-0.86116,0.0001,17.20419]
[1779292208265,28.95,77473.69,0.3,-0.86218,0.0001,17.11526]
[1779292209272,28.95,77470.22,0.3,-0.86253,0.0001,17.08538]
[1779292212295,28.95,77466.97,0.3,-0.86286,0.0001,17.05682]
[1779292213302,28.95,77460.86,0.3,-0.86345,0.0001,17.00459]
[1779292218336,28.95,77462.76,0.3,-0.86328,0.0001,17.01984]
[1779292223371,28.95,77461.16,0.3,-0.86345,0.0001,17.00522]
[1779292224378,28.95,77456.97,0.3,-0.86386,0.0001,16.96941]
[1779292226392,28.95,77460.27,0.3,-0.86354,0.0001,16.99717]
[1779292231428,28.95,77461.78,0.3,-0.86343,0.0001,17.00553]
[1779292234448,28.95,77458.39,0.3,-0.86376,0.0001,16.97619]
[1779292236465,28.95,77451.86,0.3,-0.8644,0.0001,16.92046]
[1779292241501,28.95,77448.96,0.3,-0.86468,0.0001,16.89558]
[1779292243514,28.95,77452.1,0.3,-0.86438,0.0001,16.92219]
[1779292248549,28.94,77452.33,0.3,-0.86436,0.0001,16.92389]
[1779292253472,28.94,77452.14,0.3,-0.86438,0.0001,16.92207]
[1779292254103,28.94,77457.05,0.3,-0.86391,0.0001,16.96365]
[1779292257268,28.94,77456.99,0.3,-0.86391,0.0001,16.96294]
[1779292257613,28.94,77457.95,0.3,-0.86382,0.0001,16.971]
[1779292259627,28.94,77452.74,0.3,-0.86433,0.0001,16.92649]
[1779292262648,28.94,77459.01,0.3,-0.86372,0.0001,16.97964]
[1779292267683,28.94,77463.08,0.3,-0.86334,0.0001,17.0136]
[1779292269731,28.94,77477.02,0.3,-0.86198,0.0001,17.1319]
[1779292270739,28.94,77476.67,0.3,-0.86202,0.0001,17.12861]
[1779292275774,28.94,77480.6,0.3,-0.86163,0.0001,17.16169]
[1779292278026,28.94,77481.29,0.3,-0.86157,0.0001,17.16756]
[1779292278044,28.94,77484.86,0.3,-0.86122,0.0001,17.19791]
[1779292279268,28.94,77484.11,0.3,-0.86129,0.0001,17.19152]
[1779292279810,28.94,77484.83,0.3,-0.86122,0.0001,17.19761]
[1779292284844,28.94,77484.48,0.3,-0.86127,0.0001,17.19369]
[1779292286866,28.94,77489.17,0.3,-0.86081,0.0001,17.23323]
[1779292291270,28.94,77486.53,0.3,-0.86108,0.0001,17.2096]
[1779292291902,28.94,77486.58,0.3,-0.8611,0.0001,17.20616]
[1779292292368,28.94,77486.58,0.3,-0.8611,0.0001,17.20616]
[1779292297946,28.93,77486.68,0.3,-0.86112,0.0001,17.20519]
[1779292302460,28.93,77486.8,0.3,-0.86112,0.0001,17.20496]
[1779292302517,28.93,77486.8,0.3,-0.86112,0.0001,17.20496]
[1779292302981,28.93,77486.69,0.3,-0.86113,0.0001,17.20373]
[1779292306002,28.93,77476.04,0.3,-0.86219,0.0001,17.112]
[1779292308016,28.93,77473.0,0.3,-0.8625,0.0001,17.08514]
[1779292313052,28.93,77477.34,0.3,-0.86209,0.0001,17.12055]
[1779292315066,28.93,77482.84,0.3,-0.86156,0.0001,17.16694]
[1779292320101,28.92,77484.69,0.3,-0.8614,0.0001,17.18117]
[1779292325136,28.92,77482.62,0.3,-0.86162,0.0001,17.16196]
[1779292330171,28.92,77483.4,0.3,-0.86156,0.0001,17.16728]
[1779292336213,28.92,77485.52,0.3,-0.86137,0.0001,17.1833]
[1779292341248,28.92,77484.45,0.3,-0.8615,0.0001,17.17251]
[1779292344269,28.91,77478.69,0.3,-0.86207,0.0001,17.12243]
[1779292345276,28.91,77473.93,0.3,-0.86254,0.0001,17.0816]
[1779292350311,28.91,77470.45,0.3,-0.8629,0.0001,17.05031]
[1779292355346,28.91,77473.73,0.3,-0.86262,0.0001,17.07312]
[1779292360381,28.91,77475.12,0.3,-0.8625,0.0001,17.08401]
[1779292363402,28.91,77470.11,0.3,-0.863,0.0001,17.04084]
[1779292367430,28.91,77465.03,0.3,-0.8635,0.0001,16.99704]
[1779292372465,28.91,77466.4,0.3,-0.86338,0.0001,17.00767]
[1779292377500,28.9,77465.92,0.3,-0.86343,0.0001,17.00254]
[1779292382535,28.9,77462.73,0.3,-0.86376,0.0001,16.97447]
[1779292387570,28.9,77459.8,0.3,-0.86405,0.0001,16.94879]
[1779292392605,28.9,77466.98,0.3,-0.86336,0.0001,17.00936]
[1779292397640,28.9,77471.95,0.3,-0.86288,0.0001,17.05101]
[1779292398647,28.9,77477.49,0.3,-0.86234,0.0001,17.09815]
[1779292403683,28.9,77472.76,0.3,-0.86281,0.0001,17.05726]
[1779292407711,28.9,77455.32,0.3,-0.86451,0.0001,16.90837]
[1779292408718,28.9,77453.3,0.3,-0.86471,0.0001,16.89111]
[1779292410732,28.9,77447.52,0.3,-0.86527,0.0001,16.84186]
[1779292415768,28.9,77445.15,0.3,-0.86552,0.0001,16.81825]
[1779292420804,28.9,77420.98,0.3,-0.86783,0.0001,16.61326]
[1779292421811,28.9,77406.62,0.3,-0.8692,9e-05,16.49165]
[1779292422818,28.9,77415.73,0.3,-0.86833,0.0001,16.56906]
[1779292423825,28.9,77418.76,0.3,-0.86804,0.0001,16.59507]
[1779292425123,28.9,77418.76,0.3,-0.86804,0.0001,16.59507]
[1779292425269,28.9,77418.76,0.3,-0.86804,0.0001,16.59507]
[1779292430874,28.9,77417.85,0.3,-0.86812,0.0001,16.58808]
[1779292432888,28.9,77410.73,0.3,-0.86879,9e-05,16.52795]
[1779292436101,28.9,77415.9,0.3,-0.86829,0.0001,16.57223]
[1779292437273,28.9,77415.9,0.3,-0.86829,0.0001,16.57223]
[1779292437444,28.9,77417.36,0.3,-0.86815,0.0001,16.58471]
[1779292437518,28.9,77417.36,0.3,-0.86815,0.0001,16.58471]
[1779292437923,28.9,77415.07,0.3,-0.86837,0.0001,16.5654]
[1779292438930,28.9,77404.49,0.3,-0.86937,9e-05,16.47593]
[1779292439937,28.9,77403.59,0.3,-0.86946,9e-05,16.46857]
[1779292441639,28.9,77401.76,0.3,-0.86963,9e-05,16.45335]
[1779292441771,28.9,77401.76,0.3,-0.86963,9e-05,16.45335]
[1779292443965,28.9,77390.74,0.3,-0.87066,9e-05,16.3608]
[1779292444972,28.9,77389.84,0.3,-0.87074,9e-05,16.35334]
[1779292447993,28.9,77397.36,0.3,-0.87003,9e-05,16.41726]
[1779292452234,28.9,77399.49,0.3,-0.86983,9e-05,16.43541]
[1779292452268,28.9,77399.49,0.3,-0.86983,9e-05,16.43541]
[1779292454463,28.9,77399.52,0.3,-0.86982,9e-05,16.43575]
[1779292454519,28.9,77399.52,0.3,-0.86982,9e-05,16.43575]
[1779292455042,28.9,77400.84,0.3,-0.8697,9e-05,16.44695]
[1779292458674,28.9,77399.79,0.3,-0.86979,9e-05,16.43815]
[1779292458768,28.9,77399.79,0.3,-0.86979,9e-05,16.43815]
[1779292463770,28.9,77403.58,0.3,-0.86943,9e-05,16.4705]
[1779292463932,28.9,77403.58,0.3,-0.86943,9e-05,16.4705]
[1779292464019,28.9,77403.58,0.3,-0.86943,9e-05,16.4705]
[1779292464105,28.9,77402.03,0.3,-0.86958,9e-05,16.45745]
[1779292469140,28.91,77403.77,0.3,-0.86941,9e-05,16.47222]
[1779292474175,28.9,77403.45,0.3,-0.86947,9e-05,16.46589]
[1779292474771,28.9,77403.45,0.3,-0.86947,9e-05,16.46589]
[1779292475027,28.9,77403.45,0.3,-0.86947,9e-05,16.46589]
[1779292475032,28.9,77403.45,0.3,-0.86947,9e-05,16.46589]
[1779292475268,28.9,77403.45,0.3,-0.86947,9e-05,16.46589]
[1779292475369,28.9,77403.33,0.3,-0.86948,9e-05,16.46486]
[1779292480470,28.9,77404.02,0.3,-0.86941,9e-05,16.47064]
[1779292480524,28.9,77404.02,0.3,-0.86941,9e-05,16.47064]
[1779292484276,28.9,77406.8,0.3,-0.86915,9e-05,16.49407]
[1779292484449,28.9,77406.8,0.3,-0.86915,9e-05,16.49407]
[1779292484518,28.9,77406.45,0.3,-0.86919,9e-05,16.49104]
[1779292485252,28.9,77406.22,0.3,-0.86921,9e-05,16.48903]
[1779292487266,28.9,77411.92,0.3,-0.86867,9e-05,16.53711]
[1779292489318,28.9,77412.56,0.3,-0.86861,9e-05,16.54239]
[1779292489445,28.9,77412.56,0.3,-0.86861,9e-05,16.54239]
[1779292489621,28.9,77412.21,0.3,-0.86865,9e-05,16.53928]
[1779292490287,28.9,77412.86,0.3,-0.86859,9e-05,16.54465]
[1779292495322,28.9,77409.1,0.3,-0.86895,9e-05,16.51219]
[1779292496823,28.9,77409.14,0.3,-0.86895,9e-05,16.51245]
[1779292497028,28.9,77409.14,0.3,-0.86895,9e-05,16.51245]
[1779292497497,28.9,77409.14,0.3,-0.86895,9e-05,16.51245]
[1779292497520,28.9,77409.14,0.3,-0.86895,9e-05,16.51245]
[1779292498343,28.9,77409.51,0.3,-0.86891,9e-05,16.51542]
[1779292502256,28.9,77410.05,0.3,-0.86887,9e-05,16.51971]
[1779292502276,28.9,77410.05,0.3,-0.86887,9e-05,16.51971]
[1779292507406,28.9,77412.65,0.3,-0.86863,9e-05,16.5411]
[1779292508237,28.9,77412.65,0.3,-0.86863,9e-05,16.5411]
[1779292508270,28.9,77412.65,0.3,-0.86863,9e-05,16.5411]
[1779292508522,28.9,77412.52,0.3,-0.86864,9e-05,16.53989]
[1779292508767,28.9,77412.52,0.3,-0.86864,9e-05,16.53989]
[1779292509420,28.9,77412.74,0.3,-0.86862,9e-05,16.54164]
[1779292514457,28.9,77410.49,0.3,-0.86884,9e-05,16.52207]
[1779292515071,28.9,77410.49,0.3,-0.86884,9e-05,16.52207]
[1779292515268,28.9,77410.49,0.3,-0.86884,9e-05,16.52207]
[1779292517478,28.9,77405.62,0.3,-0.8693,9e-05,16.48063]
[1779292518528,28.9,77403.14,0.3,-0.86954,9e-05,16.45964]
[1779292518769,28.9,77403.14,0.3,-0.86954,9e-05,16.45964]
[1779292519492,28.9,77405.88,0.3,-0.86928,9e-05,16.48287]
[1779292519847,28.9,77405.88,0.3,-0.86928,9e-05,16.48287]
[1779292520029,28.9,77405.88,0.3,-0.86928,9e-05,16.48287]
[1779292522513,28.9,77412.23,0.3,-0.86868,9e-05,16.53662]
[1779292522844,28.9,77412.23,0.3,-0.86868,9e-05,16.53662]
[1779292523019,28.9,77412.23,0.3,-0.86868,9e-05,16.53662]
[1779292523520,28.9,77412.13,0.3,-0.86869,9e-05,16.53568]
[1779292524854,28.9,77412.13,0.3,-0.86869,9e-05,16.53568]
[1779292525018,28.9,77412.13,0.3,-0.86869,9e-05,16.53568]
[1779292528067,28.9,77413.41,0.3,-0.86857,0.0001,16.54632]
[1779292528269,28.9,77413.41,0.3,-0.86857,0.0001,16.54632]
[1779292528494,28.9,77413.41,0.3,-0.86857,0.0001,16.54632]
[1779292528518,28.9,77413.41,0.3,-0.86857,0.0001,16.54632]
[1779292528370,28.9,77421.18,0.3,-0.86783,0.0001,16.61219]
[1779292528555,28.9,77420.93,0.3,-0.86785,0.0001,16.61007]
[1779292530569,28.9,77428.52,0.3,-0.86713,0.0001,16.67465]
[1779292532583,28.9,77437.44,0.3,-0.86629,0.0001,16.74694]
[1779292534597,28.9,77447.67,0.3,-0.86531,0.0001,16.83383]
[1779292536810,28.9,77447.67,0.3,-0.86531,0.0001,16.83383]
[1779292537023,28.9,77447.67,0.3,-0.86531,0.0001,16.83383]
[1779292542653,28.9,77451.23,0.3,-0.86498,0.0001,16.8626]
[1779292546696,28.9,77453.79,0.3,-0.86474,0.0001,16.88358]
[1779292546768,28.9,77453.79,0.3,-0.86474,0.0001,16.88358]
[1779292547294,28.9,77453.79,0.3,-0.86474,0.0001,16.88358]
[1779292547518,28.9,77453.79,0.3,-0.86474,0.0001,16.88358]
[1779292547296,28.9,77446.96,0.3,-0.86541,0.0001,16.82499]
[1779292552723,28.89,77443.85,0.3,-0.86572,0.0001,16.79756]
[1779292555473,28.89,77444.52,0.3,-0.86566,0.0001,16.80306]
[1779292555521,28.89,77444.52,0.3,-0.86566,0.0001,16.80306]
[1779292555515,28.89,77439.87,0.3,-0.86611,0.0001,16.76318]
[1779292561473,28.89,77439.6,0.3,-0.86614,0.0001,16.76025]
[1779292561525,28.89,77439.6,0.3,-0.86614,0.0001,16.76025]
[1779292562004,28.89,77435.99,0.3,-0.86649,0.0001,16.72927]
[1779292562020,28.89,77435.99,0.3,-0.86649,0.0001,16.72927]
[1779292562047,28.89,77433.5,0.3,-0.86673,0.0001,16.70812]
[1779292565816,28.89,77438.3,0.3,-0.86627,0.0001,16.74859]
[1779292567121,28.89,77438.3,0.3,-0.86627,0.0001,16.74859]
[1779292567269,28.89,77438.3,0.3,-0.86627,0.0001,16.74859]
[1779292570292,28.89,77445.16,0.3,-0.86562,0.0001,16.80624]
[1779292570518,28.89,77445.16,0.3,-0.86562,0.0001,16.80624]
[1779292570348,28.89,77447.4,0.3,-0.86541,0.0001,16.82474]
[1779292572221,28.89,77448.63,0.3,-0.86529,0.0001,16.8352]
[1779292572268,28.89,77448.63,0.3,-0.86529,0.0001,16.8352]
[1779292575886,28.89,77453.57,0.3,-0.86483,0.0001,16.87565]
[1779292580920,28.89,77445.97,0.3,-0.86559,0.0001,16.80932]
[1779292581707,28.89,77445.97,0.3,-0.86559,0.0001,16.80932]
[1779292581769,28.89,77445.97,0.3,-0.86559,0.0001,16.80932]
[1779292582434,28.89,77445.97,0.3,-0.86559,0.0001,16.80932]
[1779292582520,28.89,77445.97,0.3,-0.86559,0.0001,16.80932]
[1779292582535,28.89,77446.34,0.3,-0.86556,0.0001,16.81194]
[1779292586229,28.88,77446.16,0.3,-0.86558,0.0001,16.80989]
[1779292586268,28.88,77446.16,0.3,-0.86558,0.0001,16.80989]
[1779292586326,28.88,77451.62,0.3,-0.86506,0.0001,16.85607]
[1779292592041,28.88,77453.72,0.3,-0.86487,0.0001,16.87222]
[1779292592271,28.88,77453.72,0.3,-0.86487,0.0001,16.87222]
[1779292592506,28.88,77453.72,0.3,-0.86487,0.0001,16.87222]
[1779292592523,28.88,77453.72,0.3,-0.86487,0.0001,16.87222]
[1779292593005,28.88,77452.31,0.3,-0.86504,0.0001,16.85598]
[1779292598040,28.88,77452.35,0.3,-0.86506,0.0001,16.85474]
[1779292599607,28.88,77452.15,0.3,-0.86508,0.0001,16.85273]
[1779292599769,28.88,77452.15,0.3,-0.86508,0.0001,16.85273]
[1779292602795,28.88,77451.36,0.3,-0.86517,0.0001,16.84508]
[1779292603018,28.88,77451.36,0.3,-0.86517,0.0001,16.84508]
[1779292603075,28.88,77452.0,0.3,-0.86511,0.0001,16.85024]
[1779292606879,28.88,77452.21,0.3,-0.8651,0.0001,16.85112]
[1779292607018,28.88,77452.21,0.3,-0.8651,0.0001,16.85112]
[1779292608111,28.87,77460.28,0.3,-0.86432,0.0001,16.91921]
[1779292612730,28.87,77456.35,0.3,-0.86472,0.0001,16.8842]
[1779292612769,28.87,77456.35,0.3,-0.86472,0.0001,16.8842]
[1779292613334,28.87,77456.35,0.3,-0.86472,0.0001,16.8842]
[1779292613519,28.87,77456.35,0.3,-0.86472,0.0001,16.8842]
[1779292613595,28.87,77452.59,0.3,-0.86509,0.0001,16.85157]
[1779292616800,28.87,77451.62,0.3,-0.86519,0.0001,16.84277]
[1779292616894,28.87,77451.62,0.3,-0.86519,0.0001,16.84277]
[1779292622208,28.87,77450.05,0.3,-0.86536,0.0001,16.82778]
[1779292623128,28.87,77450.05,0.3,-0.86536,0.0001,16.82778]
[1779292623269,28.87,77450.05,0.3,-0.86536,0.0001,16.82778]
[1779292623493,28.87,77441.76,0.3,-0.86617,0.0001,16.75683]
[1779292623771,28.87,77441.76,0.3,-0.86617,0.0001,16.75683]
[1779292624021,28.87,77441.76,0.3,-0.86617,0.0001,16.75683]
[1779292624223,28.87,77441.72,0.3,-0.86617,0.0001,16.75649]
[1779292629259,28.87,77440.22,0.3,-0.86633,0.0001,16.74294]
[1779292629943,28.87,77440.22,0.3,-0.86633,0.0001,16.74294]
[1779292630027,28.87,77440.22,0.3,-0.86633,0.0001,16.74294]
[1779292634817,28.87,77439.89,0.3,-0.86637,0.0001,16.73933]
[1779292635019,28.87,77439.89,0.3,-0.86637,0.0001,16.73933]
[1779292635366,28.87,77439.89,0.3,-0.86637,0.0001,16.73933]
[1779292635521,28.87,77439.89,0.3,-0.86637,0.0001,16.73933]
[1779292635561,28.87,77439.68,0.3,-0.86638,0.0001,16.73787]
[1779292641344,28.87,77439.81,0.3,-0.86638,0.0001,16.7385]
[1779292644903,28.87,77439.8,0.3,-0.86638,0.0001,16.73787]
[1779292645018,28.87,77439.8,0.3,-0.86638,0.0001,16.73787]
[1779292645372,28.87,77428.49,0.3,-0.86747,0.0001,16.64157]
[1779292646389,28.86,77408.25,0.3,-0.8694,9e-05,16.4697]
[1779292647393,28.86,77369.37,0.3,-0.87305,9e-05,16.14098]
[1779292648488,28.86,77369.37,0.3,-0.87305,9e-05,16.14098]
[1779292648529,28.87,77365.66,0.3,-0.87339,9e-05,16.11014]
[1779292649419,28.87,77360.36,0.3,-0.87388,9e-05,16.06548]
[1779292650426,28.87,77355.68,0.3,-0.87431,9e-05,16.02642]
[1779292650921,28.87,77355.68,0.3,-0.87431,9e-05,16.02642]
[1779292652439,28.87,77356.22,0.3,-0.87427,9e-05,16.02874]
[1779292657474,28.87,77354.76,0.3,-0.87437,9e-05,16.01891]
[1779292662128,28.87,77358.78,0.3,-0.87398,9e-05,16.0547]
[1779292664523,28.87,77332.13,0.3,-0.87642,9e-05,15.83162]
[1779292666537,28.88,77313.4,0.3,-0.87811,9e-05,15.67506]
[1779292667544,28.88,77312.88,0.3,-0.87815,9e-05,15.67201]
[1779292670274,28.88,77313.96,0.3,-0.87803,9e-05,15.68234]
[1779292672579,28.88,77323.61,0.3,-0.87714,9e-05,15.765]
[1779292674593,28.88,77330.84,0.3,-0.87647,9e-05,15.82706]
[1779292675524,28.88,77330.84,0.3,-0.87647,9e-05,15.82706]
[1779292675770,28.88,77332.94,0.3,-0.87627,9e-05,15.8454]
[1779292676607,28.88,77337.49,0.3,-0.87584,9e-05,15.88431]
[1779292679612,28.89,77336.46,0.3,-0.87592,9e-05,15.87702]
[1779292679629,28.89,77329.06,0.3,-0.87659,9e-05,15.8156]
[1779292679779,28.89,77329.06,0.3,-0.87659,9e-05,15.8156]
[1779292680636,28.89,77322.05,0.3,-0.87722,9e-05,15.75753]
[1779292681643,28.89,77310.33,0.3,-0.87827,9e-05,15.66022]
[1779292683657,28.89,77316.59,0.3,-0.87769,9e-05,15.71384]
[1779292685671,28.89,77328.68,0.3,-0.87658,9e-05,15.81636]
[1779292687687,28.9,77333.17,0.3,-0.87615,9e-05,15.85571]
[1779292689032,28.9,77333.17,0.3,-0.87615,9e-05,15.85571]
[1779292689270,28.9,77333.17,0.3,-0.87615,9e-05,15.85571]
[1779292689360,28.9,77332.96,0.3,-0.87615,9e-05,15.85549]
[1779292691713,28.9,77339.81,0.3,-0.87551,9e-05,15.91443]
[1779292693515,28.9,77345.17,0.3,-0.875,9e-05,15.96082]
[1779292694269,28.9,77345.17,0.3,-0.875,9e-05,15.96082]
[1779292697075,28.9,77348.23,0.3,-0.87471,9e-05,15.98777]
[1779292697271,28.9,77348.23,0.3,-0.87471,9e-05,15.98777]
[1779292697369,28.9,77350.39,0.3,-0.8745,9e-05,16.00712]
[1779292702791,28.91,77353.85,0.3,-0.87414,9e-05,16.03952]
[1779292707826,28.91,77352.8,0.3,-0.8742,9e-05,16.03355]
[1779292708988,28.91,77352.8,0.3,-0.8742,9e-05,16.03355]
[1779292709017,28.91,77352.8,0.3,-0.8742,9e-05,16.03355]
[1779292713045,28.92,77356.92,0.3,-0.87382,9e-05,16.06692]
[1779292713268,28.92,77356.92,0.3,-0.87382,9e-05,16.06692]
[1779292713332,28.92,77357.32,0.3,-0.87378,9e-05,16.07084]
[1779292715882,28.92,77362.05,0.3,-0.87332,9e-05,16.11225]
[1779292720273,28.92,77363.37,0.3,-0.87318,9e-05,16.12472]
[1779292722849,28.92,77358.88,0.3,-0.87358,9e-05,16.08831]
[1779292723021,28.92,77358.88,0.3,-0.87358,9e-05,16.08831]
[1779292723122,28.92,77358.16,0.3,-0.87365,9e-05,16.08272]
[1779292724662,28.92,77358.16,0.3,-0.87365,9e-05,16.08272]
[1779292724768,28.92,77359.01,0.3,-0.87356,9e-05,16.09034]
[1779292729980,28.93,77361.63,0.3,-0.87329,9e-05,16.11491]
[1779292731287,28.93,77361.63,0.3,-0.87329,9e-05,16.11491]
[1779292731519,28.93,77361.63,0.3,-0.87329,9e-05,16.11491]
[1779292731620,28.93,77365.77,0.3,-0.8729,9e-05,16.15014]
[1779292732106,28.93,77365.77,0.3,-0.8729,9e-05,16.15014]
[1779292732271,28.93,77365.77,0.3,-0.8729,9e-05,16.15014]
[1779292736585,28.93,77369.6,0.3,-0.87253,9e-05,16.18353]
[1779292738132,28.93,77373.41,0.3,-0.87217,9e-05,16.21612]
[1779292738272,28.93,77373.41,0.3,-0.87217,9e-05,16.21612]
[1779292738281,28.93,77374.34,0.3,-0.87208,9e-05,16.22417]
[1779292739547,28.93,77374.34,0.3,-0.87208,9e-05,16.22417]
[1779292739769,28.93,77373.18,0.3,-0.87219,9e-05,16.21458]
[1779292745691,28.93,77373.83,0.3,-0.87212,9e-05,16.22104]
[1779292745742,28.93,77372.47,0.3,-0.87224,9e-05,16.20976]
[1779292745776,28.93,77372.47,0.3,-0.87224,9e-05,16.20976]
[1779292748132,28.93,77370.59,0.3,-0.87241,9e-05,16.19431]
[1779292748269,28.93,77370.59,0.3,-0.87241,9e-05,16.19431]
[1779292754681,28.93,77370.75,0.3,-0.87238,9e-05,16.1969]
[1779292754722,28.93,77371.17,0.3,-0.87234,9e-05,16.20062]
[1779292754772,28.93,77371.17,0.3,-0.87234,9e-05,16.20062]
[1779292756188,28.93,77371.33,0.3,-0.87233,9e-05,16.20215]
[1779292756270,28.93,77371.33,0.3,-0.87233,9e-05,16.20215]
[1779292762204,28.94,77370.64,0.3,-0.87238,9e-05,16.19749]
[1779292765956,28.94,77373.23,0.3,-0.87213,9e-05,16.2198]
[1779292766022,28.94,77373.23,0.3,-0.87213,9e-05,16.2198]
[1779292766232,28.94,77373.15,0.3,-0.87214,9e-05,16.21927]
[1779292767667,28.94,77373.15,0.3,-0.87214,9e-05,16.21927]
[1779292767772,28.94,77373.15,0.3,-0.87214,9e-05,16.21927]
[1779292773282,28.94,77373.47,0.3,-0.87212,9e-05,16.21947]
[1779292776366,28.94,77374.42,0.3,-0.87203,9e-05,16.22781]
[1779292776521,28.94,77374.42,0.3,-0.87203,9e-05,16.22781]
[1779292776525,28.94,77374.47,0.3,-0.87202,9e-05,16.22839]
[1779292777869,28.94,77373.5,0.3,-0.87211,9e-05,16.22039]
[1779292778020,28.94,77373.5,0.3,-0.87211,9e-05,16.22039]
[1779292781339,28.94,77379.26,0.3,-0.87156,9e-05,16.26969]
[1779292782158,28.94,77379.26,0.3,-0.87156,9e-05,16.26969]
[1779292782271,28.94,77379.26,0.3,-0.87156,9e-05,16.26969]
[1779292782487,28.94,77379.51,0.3,-0.87154,9e-05,16.27194]
[1779292784075,28.94,77377.49,0.3,-0.87172,9e-05,16.25505]
[1779292784274,28.94,77377.49,0.3,-0.87172,9e-05,16.25505]
[1779292789393,28.94,77384.16,0.3,-0.87109,9e-05,16.31221]
[1779292791438,28.94,77386.53,0.3,-0.87087,9e-05,16.33233]
[1779292791520,28.94,77386.53,0.3,-0.87087,9e-05,16.33233]
[1779292791619,28.94,77384.54,0.3,-0.87105,9e-05,16.31564]
[1779292793007,28.94,77384.31,0.3,-0.87107,9e-05,16.31382]
[1779292793022,28.94,77384.31,0.3,-0.87107,9e-05,16.31382]
[1779292799055,28.94,77385.74,0.3,-0.87093,9e-05,16.32645]
[1779292799272,28.94,77385.74,0.3,-0.87093,9e-05,16.32645]
[1779292799465,28.94,77385.02,0.3,-0.87099,9e-05,16.32068]
[1779292803494,28.94,77390.29,0.3,-0.87049,9e-05,16.36585]
[1779292805523,28.94,77398.29,0.3,-0.86973,9e-05,16.43377]
[1779292806525,28.95,77404.2,0.3,-0.86917,9e-05,16.48392]
[1779292807531,28.95,77398.63,0.3,-0.8697,9e-05,16.43697]
[1779292811308,28.95,77395.7,0.3,-0.86997,9e-05,16.41283]
[1779292811523,28.95,77395.7,0.3,-0.86997,9e-05,16.41283]
[1779292815588,28.95,77402.18,0.3,-0.86934,9e-05,16.46873]
[1779292818564,28.95,77403.5,0.3,-0.86922,9e-05,16.48013]
[1779292818771,28.95,77403.5,0.3,-0.86922,9e-05,16.48013]
[1779292818792,28.95,77402.72,0.3,-0.86929,9e-05,16.47366]
[1779292819614,28.95,77402.72,0.3,-0.86929,9e-05,16.47366]
[1779292819779,28.95,77402.72,0.3,-0.86929,9e-05,16.47366]
[1779292821629,28.95,77408.7,0.3,-0.86872,9e-05,16.52458]
[1779292824868,28.95,77411.0,0.3,-0.8685,9e-05,16.54413]
[1779292825023,28.95,77411.0,0.3,-0.8685,9e-05,16.54413]
[1779292825657,28.95,77411.89,0.3,-0.86841,9e-05,16.55167]
[1779292826872,28.95,77411.96,0.3,-0.86841,9e-05,16.55226]
[1779292827030,28.95,77411.96,0.3,-0.86841,9e-05,16.55226]
[1779292832701,28.95,77407.82,0.3,-0.86882,9e-05,16.51375]
[1779292832769,28.95,77407.82,0.3,-0.86882,9e-05,16.51375]
[1779292832710,28.95,77406.97,0.3,-0.8689,9e-05,16.50664]
[1779292833587,28.95,77406.97,0.3,-0.8689,9e-05,16.50664]
[1779292833774,28.95,77406.97,0.3,-0.8689,9e-05,16.50664]
[1779292833717,28.95,77407.85,0.3,-0.86882,9e-05,16.51396]
[1779292835731,28.95,77400.14,0.3,-0.86955,9e-05,16.44852]
[1779292837391,28.95,77400.11,0.3,-0.86956,9e-05,16.44824]
[1779292837527,28.95,77400.11,0.3,-0.86956,9e-05,16.44824]
[1779292837745,28.95,77399.58,0.3,-0.86961,9e-05,16.44374]
[1779292838536,28.95,77399.58,0.3,-0.86961,9e-05,16.44374]
[1779292838775,28.95,77399.58,0.3,-0.86961,9e-05,16.44374]
[1779292841773,28.95,77392.81,0.3,-0.87024,9e-05,16.3865]
[1779292842780,28.95,77387.54,0.3,-0.87074,9e-05,16.34209]
[1779292843157,28.95,77387.54,0.3,-0.87074,9e-05,16.34209]
[1779292843269,28.95,77387.54,0.3,-0.87074,9e-05,16.34209]
[1779292843787,28.95,77384.69,0.3,-0.871,9e-05,16.31819]
[1779292846808,28.95,77389.47,0.3,-0.87055,9e-05,16.35901]
[1779292847815,28.95,77393.89,0.3,-0.87013,9e-05,16.39642]
[1779292848828,28.95,77402.21,0.3,-0.86935,9e-05,16.46679]
[1779292850840,28.95,77407.08,0.3,-0.86889,9e-05,16.50791]
[1779292851972,28.95,77408.87,0.3,-0.86872,9e-05,16.52291]
[1779292852022,28.95,77408.87,0.3,-0.86872,9e-05,16.52291]
[1779292855876,28.95,77413.81,0.3,-0.86826,0.0001,16.564]
[1779292858073,28.95,77414.31,0.3,-0.86821,0.0001,16.56805]
[1779292858270,28.95,77414.31,0.3,-0.86821,0.0001,16.56805]
[1779292858370,28.95,77412.46,0.3,-0.86839,9e-05,16.55191]
[1779292859783,28.95,77412.46,0.3,-0.86839,9e-05,16.55191]
[1779292860021,28.95,77413.58,0.3,-0.86829,0.0001,16.56117]
[1779292862935,28.95,77418.8,0.3,-0.8678,0.0001,16.60468]
[1779292864949,28.95,77423.79,0.3,-0.86733,0.0001,16.64638]
[1779292866010,28.95,77423.79,0.3,-0.86733,0.0001,16.64638]
[1779292866019,28.95,77423.79,0.3,-0.86733,0.0001,16.64638]
[1779292866170,28.95,77424.11,0.3,-0.8673,0.0001,16.6489]
[1779292867970,28.95,77430.13,0.3,-0.86673,0.0001,16.69996]
[1779292869471,28.95,77430.13,0.3,-0.86673,0.0001,16.69996]
[1779292869530,28.95,77430.13,0.3,-0.86673,0.0001,16.69996]
[1779292872735,28.95,77426.89,0.3,-0.86704,0.0001,16.67248]
[1779292872767,28.95,77426.89,0.3,-0.86704,0.0001,16.67248]
[1779292872836,28.95,77418.65,0.3,-0.86782,0.0001,16.60268]
[1779292874137,28.95,77418.83,0.3,-0.86781,0.0001,16.60421]
[1779292874271,28.95,77418.83,0.3,-0.86781,0.0001,16.60421]
[1779292880054,28.95,77420.46,0.3,-0.86764,0.0001,16.61898]
[1779292881061,28.95,77426.74,0.3,-0.86704,0.0001,16.67234]
[1779292882068,28.95,77440.42,0.3,-0.86572,0.0001,16.78849]
[1779292883075,28.95,77442.21,0.3,-0.86554,0.0001,16.80431]
[1779292884619,28.95,77442.21,0.3,-0.86554,0.0001,16.80431]
[1779292884771,28.95,77442.21,0.3,-0.86554,0.0001,16.80431]
[1779292884842,28.95,77442.53,0.3,-0.86551,0.0001,16.80685]
[1779292888686,28.95,77441.17,0.3,-0.86565,0.0001,16.79477]
[1779292888774,28.95,77441.17,0.3,-0.86565,0.0001,16.79477]
[1779292893867,28.95,77442.61,0.3,-0.86555,0.0001,16.80252]
[1779292894019,28.95,77442.37,0.3,-0.86557,0.0001,16.80032]
[1779292894306,28.95,77442.37,0.3,-0.86557,0.0001,16.80032]
[1779292894522,28.95,77442.37,0.3,-0.86557,0.0001,16.80032]
[1779292894623,28.95,77442.63,0.3,-0.86555,0.0001,16.80237]
[1779292896166,28.94,77449.44,0.3,-0.8649,0.0001,16.85981]
[1779292901653,28.94,77449.68,0.3,-0.86488,0.0001,16.86082]
[1779292901769,28.94,77449.68,0.3,-0.86488,0.0001,16.86082]
[1779292901851,28.94,77450.32,0.3,-0.86483,0.0001,16.86599]
[1779292902358,28.94,77450.32,0.3,-0.86483,0.0001,16.86599]
[1779292902522,28.94,77450.32,0.3,-0.86483,0.0001,16.86599]
[1779292904222,28.94,77442.81,0.3,-0.86556,0.0001,16.80143]
[1779292906828,28.94,77440.28,0.3,-0.86581,0.0001,16.77979]
[1779292907021,28.94,77440.93,0.3,-0.86574,0.0001,16.78516]
[1779292911092,28.94,77441.89,0.3,-0.86566,0.0001,16.79267]
[1779292911268,28.94,77441.89,0.3,-0.86566,0.0001,16.79267]
[1779292911275,28.94,77440.86,0.3,-0.86576,0.0001,16.78375]
[1779292914445,28.94,77441.32,0.3,-0.86572,0.0001,16.78732]
[1779292914524,28.94,77441.32,0.3,-0.86572,0.0001,16.78732]
[1779292920275,28.94,77442.68,0.3,-0.8656,0.0001,16.79779]
[1779292920519,28.94,77442.68,0.3,-0.8656,0.0001,16.79779]
[1779292920596,28.94,77446.48,0.3,-0.86524,0.0001,16.82984]
[1779292921457,28.94,77446.48,0.3,-0.86524,0.0001,16.82984]
[1779292921524,28.94,77446.48,0.3,-0.86524,0.0001,16.82984]
[1779292926546,28.94,77445.99,0.3,-0.8653,0.0001,16.82443]
[1779292926774,28.94,77445.99,0.3,-0.8653,0.0001,16.82443]
[1779292926868,28.94,77441.78,0.3,-0.86571,0.0001,16.78844]
[1779292927197,28.94,77441.78,0.3,-0.86571,0.0001,16.78844]
[1779292927271,28.94,77441.78,0.3,-0.86571,0.0001,16.78844]
[1779292932385,28.93,77443.32,0.3,-0.86557,0.0001,16.80055]
[1779292932522,28.93,77443.32,0.3,-0.86557,0.0001,16.80055]
[1779292938464,28.93,77442.56,0.3,-0.86566,0.0001,16.79316]
[1779292941639,28.93,77443.58,0.3,-0.86556,0.0001,16.80195]
[1779292941771,28.93,77443.58,0.3,-0.86556,0.0001,16.80195]
[1779292943521,28.93,77442.82,0.3,-0.86563,0.0001,16.79561]
[1779292943592,28.93,77442.82,0.3,-0.86563,0.0001,16.79567]
[1779292950548,28.93,77442.19,0.3,-0.86568,0.0001,16.79075]
[1779292955379,28.93,77443.05,0.3,-0.86562,0.0001,16.79471]
[1779292955516,28.93,77443.05,0.3,-0.86562,0.0001,16.79471]
[1779292960834,28.94,77442.14,0.3,-0.8657,0.0001,16.78728]
[1779292961520,28.94,77442.2,0.3,-0.8657,0.0001,16.78786]
[1779292964646,28.94,77448.62,0.3,-0.86508,0.0001,16.84259]
[1779292965399,28.94,77448.62,0.3,-0.86508,0.0001,16.84259]
[1779292965524,28.94,77448.62,0.3,-0.86508,0.0001,16.84259]
[1779292966660,28.94,77459.27,0.3,-0.86404,0.0001,16.93303]
[1779292967668,28.94,77454.31,0.3,-0.86453,0.0001,16.89073]
[1779292968705,28.94,77454.31,0.3,-0.86453,0.0001,16.89073]
[1779292968769,28.94,77454.31,0.3,-0.86453,0.0001,16.89073]
[1779292971146,28.94,77454.6,0.3,-0.8645,0.0001,16.89299]
[1779292971271,28.94,77454.6,0.3,-0.8645,0.0001,16.89299]
[1779292971695,28.93,77454.94,0.3,-0.86447,0.0001,16.89581]
[1779292975723,28.93,77444.31,0.3,-0.8655,0.0001,16.80531]
[1779292976337,28.93,77444.31,0.3,-0.8655,0.0001,16.80531]
[1779292976520,28.93,77444.31,0.3,-0.8655,0.0001,16.80531]
[1779292980759,28.94,77434.5,0.3,-0.86644,0.0001,16.72241]
[1779292981766,28.94,77425.78,0.3,-0.86727,0.0001,16.64875]
[1779292982773,28.94,77422.34,0.3,-0.8676,0.0001,16.61988]
[1779292985794,28.94,77414.38,0.3,-0.86834,0.0001,16.55351]
[1779292987707,28.94,77412.18,0.3,-0.86855,9e-05,16.53529]
[1779292987773,28.94,77412.18,0.3,-0.86855,9e-05,16.53529]
[1779292990512,28.94,77409.79,0.3,-0.86877,9e-05,16.51594]
[1779292990517,28.94,77409.79,0.3,-0.86877,9e-05,16.51594]
[1779292990830,28.94,77409.49,0.3,-0.86879,9e-05,16.51411]
[1779292995865,28.94,77407.77,0.3,-0.86893,9e-05,16.50094]
[1779292996548,28.94,77407.77,0.3,-0.86893,9e-05,16.50094]
[1779292996768,28.94,77407.77,0.3,-0.86893,9e-05,16.50094]
[1779293000900,28.94,77402.35,0.3,-0.86943,9e-05,16.45674]
[1779293001783,28.94,77402.35,0.3,-0.86943,9e-05,16.45674]
[1779293002017,28.94,77402.35,0.3,-0.86943,9e-05,16.45674]
[1779293001907,28.94,77402.36,0.3,-0.86942,9e-05,16.45722]
[1779293004245,28.95,77402.05,0.3,-0.86944,9e-05,16.45522]
[1779293004272,28.95,77402.05,0.3,-0.86944,9e-05,16.45522]
[1779293006943,28.95,77388.04,0.3,-0.87075,9e-05,16.33778]
[1779293007098,28.95,77388.04,0.3,-0.87075,9e-05,16.33778]
[1779293007269,28.95,77388.04,0.3,-0.87075,9e-05,16.33778]
[1779293010886,28.95,77388.13,0.3,-0.87073,9e-05,16.33972]
[1779293011017,28.95,77388.13,0.3,-0.87073,9e-05,16.33972]
[1779293010973,28.95,77387.75,0.3,-0.87076,9e-05,16.3369]
[1779293014999,28.95,77377.07,0.3,-0.87177,9e-05,16.24486]
[1779293016486,28.95,77376.87,0.3,-0.87178,9e-05,16.24368]
[1779293016519,28.95,77376.87,0.3,-0.87178,9e-05,16.24368]
[1779293021520,28.95,77370.76,0.3,-0.87233,9e-05,16.19394]
[1779293021771,28.95,77370.76,0.3,-0.87233,9e-05,16.19394]
[1779293021873,28.95,77370.76,0.3,-0.87233,9e-05,16.19428]
[1779293025069,28.96,77361.76,0.3,-0.87315,9e-05,16.11984]
[1779293028982,28.96,77362.63,0.3,-0.87305,9e-05,16.1284]
[1779293029018,28.96,77362.63,0.3,-0.87305,9e-05,16.1284]
[1779293034133,28.96,77359.79,0.3,-0.87327,9e-05,16.10894]
[1779293035237,28.96,77359.79,0.3,-0.87327,9e-05,16.10894]
[1779293035267,28.96,77359.79,0.3,-0.87327,9e-05,16.10894]
[1779293037484,28.97,77360.28,0.3,-0.87321,9e-05,16.11429]
[1779293037517,28.97,77360.28,0.3,-0.87321,9e-05,16.11429]
[1779293037618,28.97,77363.17,0.3,-0.87293,9e-05,16.1398]
[1779293040813,28.97,77363.36,0.3,-0.8729,9e-05,16.14196]
[1779293041035,28.97,77363.36,0.3,-0.8729,9e-05,16.14196]
[1779293042197,28.97,77371.67,0.3,-0.87211,9e-05,16.2135]
[1779293044229,28.97,77371.82,0.3,-0.87209,9e-05,16.21527]
[1779293044266,28.97,77371.82,0.3,-0.87209,9e-05,16.21527]
[1779293044330,28.97,77372.23,0.3,-0.87204,9e-05,16.2196]
[1779293048122,28.97,77371.57,0.3,-0.87209,9e-05,16.2154]
[1779293048267,28.97,77371.57,0.3,-0.87209,9e-05,16.2154]
[1779293056292,28.98,77372.71,0.3,-0.87195,9e-05,16.22812]
[1779293057198,28.98,77372.71,0.3,-0.87195,9e-05,16.22812]
[1779293061333,28.98,77369.97,0.3,-0.8722,9e-05,16.20564]
[1779293061519,28.98,77369.97,0.3,-0.8722,9e-05,16.20564]
[1779293061588,28.98,77369.33,0.3,-0.87225,9e-05,16.20041]
[1779293067369,28.98,77368.31,0.3,-0.87234,9e-05,16.19274]
[1779293070389,28.98,77363.38,0.3,-0.87279,9e-05,16.15167]
[1779293074419,28.98,77370.82,0.3,-0.87212,9e-05,16.21141]
[1779293076434,28.98,77382.06,0.3,-0.87106,9e-05,16.30651]
[1779293077441,28.98,77384.72,0.3,-0.87081,9e-05,16.32922]
[1779293082476,28.98,77383.28,0.3,-0.87093,9e-05,16.31858]
[1779293087511,28.99,77383.6,0.3,-0.87088,9e-05,16.32287]
[1779293092546,28.99,77389.24,0.3,-0.87033,9e-05,16.37199]
[1779293093553,28.99,77384.59,0.3,-0.87076,9e-05,16.33307]
[1779293098588,28.99,77382.96,0.3,-0.8709,9e-05,16.32103]
[1779293101609,28.99,77389.29,0.3,-0.87029,9e-05,16.37536]
[1779293106644,28.99,77393.58,0.3,-0.86987,9e-05,16.41293]
[1779293108657,29.0,77402.4,0.3,-0.86903,9e-05,16.48781]
[1779293109665,29.0,77402.9,0.3,-0.86899,9e-05,16.49217]
[1779293115707,29.0,77403.37,0.3,-0.86893,9e-05,16.49707]
[1779293120742,29.0,77403.28,0.3,-0.86893,9e-05,16.49721]
[1779293123255,29.0,77404.39,0.3,-0.86882,9e-05,16.50677]
[1779293125518,29.0,77403.55,0.3,-0.86889,9e-05,16.50022]
[1779293128408,29.0,77402.94,0.3,-0.86894,9e-05,16.49575]
[1779293128517,29.0,77402.94,0.3,-0.86894,9e-05,16.49575]
[1779293128618,29.0,77402.94,0.3,-0.86894,9e-05,16.49597]
[1779293129805,29.0,77395.48,0.3,-0.86964,9e-05,16.43326]
[1779293130812,29.0,77388.19,0.3,-0.87033,9e-05,16.3718]
[1779293132039,29.0,77388.19,0.3,-0.87033,9e-05,16.3718]
[1779293133536,29.0,77392.34,0.3,-0.86996,9e-05,16.40336]
[1779293134840,29.0,77400.08,0.3,-0.86922,9e-05,16.4693]
[1779293137002,29.0,77402.43,0.3,-0.869,9e-05,16.48939]
[1779293137017,29.0,77402.43,0.3,-0.869,9e-05,16.48939]
[1779293137319,29.0,77406.8,0.3,-0.86858,9e-05,16.52649]
[1779293137518,29.0,77406.8,0.3,-0.86858,9e-05,16.52649]
[1779293137864,29.0,77406.71,0.3,-0.86859,9e-05,16.52591]
[1779293142899,29.0,77395.46,0.3,-0.86964,9e-05,16.43188]
[1779293143906,29.0,77394.06,0.3,-0.86977,9e-05,16.42037]
[1779293146104,29.0,77394.26,0.3,-0.86975,9e-05,16.42237]
[1779293146268,29.01,77394.58,0.3,-0.86971,9e-05,16.42537]
[1779293151962,29.01,77394.82,0.3,-0.86967,9e-05,16.42912]
[1779293156997,29.01,77397.33,0.3,-0.86942,9e-05,16.45156]
[1779293161476,29.01,77397.26,0.3,-0.86942,9e-05,16.45188]
[1779293161518,29.01,77397.26,0.3,-0.86942,9e-05,16.45188]
[1779293161688,29.01,77397.26,0.3,-0.86942,9e-05,16.45188]
[1779293161768,29.01,77397.26,0.3,-0.86942,9e-05,16.45188]
[1779293162033,29.01,77397.27,0.3,-0.86941,9e-05,16.45219]
[1779293167068,29.01,77398.26,0.3,-0.86931,9e-05,16.46161]
[1779293168414,29.01,77402.42,0.3,-0.86891,9e-05,16.49688]
[1779293168518,29.01,77402.42,0.3,-0.86891,9e-05,16.49688]
[1779293172105,29.01,77396.54,0.3,-0.86946,9e-05,16.44774]
[1779293174119,29.01,77392.08,0.3,-0.86988,9e-05,16.4106]
[1779293174454,29.01,77392.08,0.3,-0.86988,9e-05,16.4106]
[1779293174518,29.01,77392.08,0.3,-0.86988,9e-05,16.4106]
[1779293174788,29.01,77392.08,0.3,-0.86988,9e-05,16.4106]
[1779293175020,29.01,77392.08,0.3,-0.86988,9e-05,16.4106]
[1779293175126,29.01,77392.26,0.3,-0.86986,9e-05,16.41237]
[1779293179055,29.02,77391.46,0.3,-0.86992,9e-05,16.4064]
[1779293179267,29.02,77391.08,0.3,-0.86996,9e-05,16.40345]
[1779293186203,29.02,77387.97,0.3,-0.87023,9e-05,16.379]
[1779293188011,29.02,77387.39,0.3,-0.87028,9e-05,16.37412]
[1779293188267,29.02,77387.83,0.3,-0.87024,9e-05,16.37782]
[1779293188690,29.02,77387.83,0.3,-0.87024,9e-05,16.37782]
[1779293188769,29.02,77387.83,0.3,-0.87024,9e-05,16.37782]
[1779293188791,29.02,77387.83,0.3,-0.87024,9e-05,16.37783]
[1779293193901,29.02,77390.96,0.3,-0.86997,9e-05,16.40057]
[1779293194019,29.02,77390.96,0.3,-0.86997,9e-05,16.40057]
[1779293194047,29.02,77398.62,0.3,-0.86925,9e-05,16.46536]
[1779293196273,29.02,77411.3,0.3,-0.86804,9e-05,16.57269]
[1779293198197,29.02,77411.3,0.3,-0.86804,9e-05,16.57269]
[1779293198232,29.02,77409.71,0.3,-0.86819,9e-05,16.55943]
[1779293198271,29.02,77409.71,0.3,-0.86819,9e-05,16.55943]
[1779293198490,29.02,77409.71,0.3,-0.86819,9e-05,16.55943]
[1779293198518,29.02,77409.71,0.3,-0.86819,9e-05,16.55943]
[1779293198591,29.02,77411.15,0.3,-0.86805,9e-05,16.57164]
[1779293200302,29.02,77417.22,0.3,-0.86748,0.0001,16.62294]
[1779293203328,29.02,77421.04,0.3,-0.86711,0.0001,16.65525]
[1779293203521,29.02,77421.04,0.3,-0.86711,0.0001,16.65525]
[1779293208097,29.02,77424.47,0.3,-0.86679,0.0001,16.68407]
[1779293208199,29.02,77424.98,0.3,-0.86674,0.0001,16.68833]
[1779293211353,29.02,77426.58,0.3,-0.86659,0.0001,16.70178]
[1779293211521,29.02,77426.58,0.3,-0.86659,0.0001,16.70178]
[1779293217420,29.02,77427.04,0.3,-0.86655,0.0001,16.70512]
[1779293220641,29.02,77427.8,0.3,-0.86648,0.0001,16.71134]
[1779293220773,29.02,77427.8,0.3,-0.86648,0.0001,16.71134]
[1779293221748,29.02,77427.89,0.3,-0.86647,0.0001,16.71199]
[1779293221770,29.02,77427.89,0.3,-0.86647,0.0001,16.71199]
[1779293221773,29.02,77429.46,0.3,-0.86632,0.0001,16.72515]
[1779293224470,29.02,77413.91,0.3,-0.86781,0.0001,16.59342]
[1779293225449,29.02,77413.91,0.3,-0.86781,0.0001,16.59342]
[1779293225535,29.02,77413.91,0.3,-0.86781,0.0001,16.59342]
[1779293225598,29.02,77412.51,0.3,-0.86794,0.0001,16.58146]
[1779293228498,29.02,77417.42,0.3,-0.86748,0.0001,16.62302]
[1779293230075,29.02,77417.42,0.3,-0.86748,0.0001,16.62302]
[1779293230269,29.02,77417.42,0.3,-0.86748,0.0001,16.62302]
[1779293230349,29.02,77418.01,0.3,-0.86742,0.0001,16.62797]
[1779293230521,29.02,77418.01,0.3,-0.86742,0.0001,16.62797]
[1779293230620,29.02,77424.17,0.3,-0.86683,0.0001,16.68008]
[1779293233533,29.02,77430.75,0.3,-0.8662,0.0001,16.73554]
[1779293238568,29.02,77441.4,0.3,-0.86519,0.0001,16.82491]
[1779293240174,29.02,77441.4,0.3,-0.86519,0.0001,16.82491]
[1779293240268,29.02,77441.4,0.3,-0.86519,0.0001,16.82491]
[1779293240271,29.01,77440.52,0.3,-0.86528,0.0001,16.81715]
[1779293244613,29.01,77452.01,0.3,-0.86419,0.0001,16.91292]
[1779293245620,29.01,77453.61,0.3,-0.86404,0.0001,16.9261]
[1779293247634,29.01,77462.69,0.3,-0.86316,0.0001,17.00253]
[1779293248641,29.01,77469.41,0.3,-0.86251,0.0001,17.05933]
[1779293249648,29.01,77474.4,0.3,-0.86202,0.0001,17.10171]
[1779293250655,29.01,77479.51,0.3,-0.86152,0.0001,17.14507]
[1779293254891,29.01,77476.14,0.3,-0.86188,0.0001,17.11256]
[1779293255017,29.01,77476.14,0.3,-0.86188,0.0001,17.11256]
[1779293255363,29.01,77476.14,0.3,-0.86188,0.0001,17.1125]
[1779293255519,29.01,77476.14,0.3,-0.86188,0.0001,17.1125]
[1779293255690,29.01,77476.09,0.3,-0.86188,0.0001,17.11201]
[1779293260725,29.01,77459.52,0.3,-0.86351,0.0001,16.97081]
[1779293261732,29.01,77452.12,0.3,-0.86423,0.0001,16.90787]
[1779293263745,29.01,77449.24,0.3,-0.86451,0.0001,16.88335]
[1779293265695,29.01,77449.21,0.3,-0.86451,0.0001,16.88306]
[1779293265769,29.01,77449.21,0.3,-0.86451,0.0001,16.88306]
[1779293271802,29.01,77449.51,0.3,-0.86448,0.0001,16.88533]
[1779293274306,29.01,77448.92,0.3,-0.86454,0.0001,16.88028]
[1779293274532,29.01,77448.72,0.3,-0.86456,0.0001,16.87855]
[1779293274821,29.01,77448.72,0.3,-0.86456,0.0001,16.87855]
[1779293275020,29.01,77448.72,0.3,-0.86456,0.0001,16.87855]
[1779293275048,29.01,77448.45,0.3,-0.86459,0.0001,16.87623]
[1779293281080,29.01,77451.95,0.3,-0.86425,0.0001,16.90579]
[1779293281268,29.01,77451.95,0.3,-0.86425,0.0001,16.90579]
[1779293281361,29.01,77456.91,0.3,-0.86377,0.0001,16.94779]
[1779293282881,29.01,77450.99,0.3,-0.86435,0.0001,16.89727]
[1779293284159,29.01,77450.99,0.3,-0.86435,0.0001,16.89727]
[1779293284269,29.01,77450.99,0.3,-0.86435,0.0001,16.89727]
[1779293284348,29.01,77449.06,0.3,-0.86454,0.0001,16.88083]
[1779293289930,29.01,77451.75,0.3,-0.86428,0.0001,16.9033]
[1779293294089,29.01,77450.76,0.3,-0.86438,0.0001,16.89467]
[1779293294271,29.01,77450.76,0.3,-0.86438,0.0001,16.89467]
[1779293294364,29.01,77442.82,0.3,-0.86515,0.0001,16.82731]
[1779293295972,29.01,77441.34,0.3,-0.86529,0.0001,16.81486]
[1779293300999,29.01,77441.38,0.3,-0.86528,0.0001,16.81537]
[1779293301019,29.01,77441.38,0.3,-0.86528,0.0001,16.81537]
[1779293301100,29.01,77441.6,0.3,-0.86526,0.0001,16.81733]
[1779293303021,29.01,77436.31,0.3,-0.86577,0.0001,16.77265]
[1779293304212,29.01,77436.31,0.3,-0.86577,0.0001,16.77265]
[1779293304268,29.01,77436.31,0.3,-0.86577,0.0001,16.77265]
[1779293306863,29.01,77434.67,0.3,-0.86592,0.0001,16.75904]
[1779293307020,29.01,77434.67,0.3,-0.86592,0.0001,16.75904]
[1779293307049,29.01,77435.39,0.3,-0.86585,0.0001,16.76523]
[1779293311077,29.01,77443.3,0.3,-0.86511,0.0001,16.82895]
[1779293311921,29.01,77443.3,0.3,-0.86511,0.0001,16.82895]
[1779293312017,29.01,77443.3,0.3,-0.86511,0.0001,16.82895]
[1779293312084,29.01,77448.72,0.3,-0.86459,0.0001,16.87487]
[1779293313250,29.01,77448.72,0.3,-0.86459,0.0001,16.87487]
[1779293313267,29.01,77448.72,0.3,-0.86459,0.0001,16.87487]
[1779293313346,29.01,77450.71,0.3,-0.86439,0.0001,16.89166]
[1779293316112,29.01,77444.21,0.3,-0.86503,0.0001,16.8363]
[1779293317188,29.01,77444.21,0.3,-0.86503,0.0001,16.8363]
[1779293317267,29.01,77444.21,0.3,-0.86503,0.0001,16.8363]
[1779293323162,29.01,77440.81,0.3,-0.86535,0.0001,16.80755]
[1779293324178,29.01,77440.81,0.3,-0.86535,0.0001,16.80755]
[1779293324268,29.01,77440.81,0.3,-0.86535,0.0001,16.80755]
[1779293324279,29.01,77436.19,0.3,-0.8658,0.0001,16.76845]
[1779293324744,29.01,77436.19,0.3,-0.8658,0.0001,16.76845]
[1779293324771,29.01,77436.19,0.3,-0.8658,0.0001,16.76845]
[1779293325176,29.01,77436.11,0.3,-0.8658,0.0001,16.76786]
[1779293330211,29.01,77439.77,0.3,-0.86545,0.0001,16.79909]
[1779293335246,29.01,77439.76,0.3,-0.86545,0.0001,16.79919]
[1779293337901,29.01,77437.35,0.3,-0.86568,0.0001,16.77885]
[1779293338021,29.01,77437.35,0.3,-0.86568,0.0001,16.77885]
[1779293338392,29.01,77437.35,0.3,-0.86568,0.0001,16.77885]
[1779293338518,29.01,77436.97,0.3,-0.86572,0.0001,16.7757]
[1779293339274,29.01,77436.94,0.3,-0.86572,0.0001,16.77551]
[1779293343634,29.01,77440.23,0.3,-0.8654,0.0001,16.80352]
[1779293343768,29.01,77440.23,0.3,-0.8654,0.0001,16.80352]
[1779293344622,29.01,77438.42,0.3,-0.86557,0.0001,16.78822]
[1779293350384,29.01,77437.25,0.3,-0.86568,0.0001,16.77853]
[1779293350352,29.01,77443.85,0.3,-0.86505,0.0001,16.83455]
[1779293350619,29.01,77443.85,0.3,-0.86505,0.0001,16.83455]
[1779293350781,29.01,77443.85,0.3,-0.86505,0.0001,16.83455]
[1779293351158,29.01,77443.85,0.3,-0.86505,0.0001,16.83455]
[1779293351271,29.01,77443.85,0.3,-0.86505,0.0001,16.83455]
[1779293351359,29.01,77448.26,0.3,-0.86462,0.0001,16.8719]
[1779293352366,29.01,77453.27,0.3,-0.86414,0.0001,16.9143]
[1779293353373,29.01,77459.16,0.3,-0.86357,0.0001,16.96414]
[1779293354430,29.01,77459.16,0.3,-0.86357,0.0001,16.96414]
[1779293354524,29.01,77459.26,0.3,-0.86356,0.0001,16.96479]
[1779293360155,29.01,77457.84,0.3,-0.86371,0.0001,16.95173]
[1779293360266,29.01,77457.84,0.3,-0.86371,0.0001,16.95173]
[1779293360533,29.01,77458.85,0.3,-0.86361,0.0001,16.96011]
[1779293360777,29.01,77458.85,0.3,-0.86361,0.0001,16.96011]
[1779293361429,29.01,77453.11,0.3,-0.86417,0.0001,16.91124]
[1779293366465,29.01,77451.4,0.3,-0.86434,0.0001,16.8961]
[1779293367508,29.01,77451.4,0.3,-0.86434,0.0001,16.8961]
[1779293367517,29.01,77451.4,0.3,-0.86434,0.0001,16.8961]
[1779293372698,29.01,77454.16,0.3,-0.86411,0.0001,16.91545]
[1779293372768,29.01,77454.16,0.3,-0.86411,0.0001,16.91545]
[1779293372869,29.01,77466.82,0.3,-0.86288,0.0001,17.02271]
[1779293373803,29.01,77466.82,0.3,-0.86288,0.0001,17.02271]
[1779293374017,29.01,77466.82,0.3,-0.86288,0.0001,17.02271]
[1779293374066,29.01,77468.33,0.3,-0.86273,0.0001,17.03529]
[1779293376754,29.0,77468.07,0.3,-0.86276,0.0001,17.03282]
[1779293380674,29.0,77465.94,0.3,-0.86298,0.0001,17.01374]
[1779293380767,29.0,77465.94,0.3,-0.86298,0.0001,17.01374]
[1779293380775,29.0,77467.19,0.3,-0.86286,0.0001,17.02394]
[1779293386605,29.0,77468.34,0.3,-0.86277,0.0001,17.03239]
[1779293391640,29.0,77468.81,0.3,-0.86273,0.0001,17.03533]
[1779293396675,29.0,77470.7,0.3,-0.86256,0.0001,17.05029]
[1779293401710,29.0,77470.58,0.3,-0.86259,0.0001,17.04823]
[1779293406745,29.0,77470.32,0.3,-0.86262,0.0001,17.04508]
[1779293410774,28.99,77476.16,0.3,-0.86206,0.0001,17.09393]
[1779293412789,28.99,77483.36,0.3,-0.86136,0.0001,17.15492]
[1779293414803,28.99,77484.89,0.3,-0.86121,0.0001,17.16801]
[1779293419839,28.99,77485.47,0.3,-0.86116,0.0001,17.17225]
[1779293423920,28.99,77483.15,0.3,-0.86139,0.0001,17.15182]
[1779293424019,28.99,77483.15,0.3,-0.86139,0.0001,17.15182]
[1779293424022,28.99,77478.48,0.3,-0.86186,0.0001,17.11177]
[1779293428902,28.99,77470.51,0.3,-0.86265,0.0001,17.0427]
[1779293430916,28.99,77483.05,0.3,-0.86143,0.0001,17.14886]
[1779293431923,28.99,77485.44,0.3,-0.86122,0.0001,17.16535]
[1779293436958,28.99,77484.94,0.3,-0.86128,0.0001,17.15977]
[1779293445016,28.98,77484.32,0.3,-0.86137,0.0001,17.15201]
[1779293450051,28.98,77485.84,0.3,-0.86125,0.0001,17.16304]
[1779293455086,28.98,77486.33,0.3,-0.86122,0.0001,17.16532]
[1779293461128,28.97,77486.33,0.3,-0.86125,0.0001,17.16296]
[1779293466163,28.97,77487.61,0.3,-0.86115,0.0001,17.17189]
[1779293469300,28.97,77486.0,0.3,-0.86131,0.0001,17.15739]
[1779293469519,28.97,77486.0,0.3,-0.86131,0.0001,17.15739]
[1779293469330,28.97,77483.2,0.3,-0.86159,0.0001,17.13317]
[1779293471199,28.97,77477.71,0.3,-0.86214,0.0001,17.08575]
[1779293473213,28.97,77474.56,0.3,-0.86246,0.0001,17.05842]
[1779293475228,28.97,77470.14,0.3,-0.86289,0.0001,17.02036]
[1779293480263,28.97,77469.19,0.3,-0.863,0.0001,17.01117]
[1779293485298,28.97,77469.07,0.3,-0.86302,0.0001,17.00914]
[1779293491341,28.96,77469.62,0.3,-0.86301,0.0001,17.00906]
[1779293496377,28.96,77468.13,0.3,-0.86316,0.0001,16.99546]
[1779293501413,28.96,77468.53,0.3,-0.86314,0.0001,16.99795]
[1779293506448,28.96,77467.6,0.3,-0.86324,0.0001,16.98919]
[1779293512490,28.96,77467.14,0.3,-0.86329,0.0001,16.98426]
[1779293517525,28.96,77466.08,0.3,-0.86341,0.0001,16.97441]
[1779293523571,28.96,77465.65,0.3,-0.86346,0.0001,16.96988]
[1779293529613,28.96,77466.4,0.3,-0.86339,0.0001,16.97549]
[1779293534648,28.95,77467.59,0.3,-0.86329,0.0001,16.98501]
[1779293536662,28.95,77473.16,0.3,-0.86274,0.0001,17.03211]
[1779293541697,28.95,77472.47,0.3,-0.86282,0.0001,17.02526]
[1779293546731,28.95,77469.38,0.3,-0.86314,0.0001,16.99804]
[1779293551767,28.95,77466.96,0.3,-0.86341,0.0001,16.97293]
[1779293557809,28.95,77440.01,0.3,-0.86603,0.0001,16.7432]
[1779293558816,28.95,77437.64,0.3,-0.86625,0.0001,16.72327]
[1779293560703,28.95,77434.41,0.3,-0.86656,0.0001,16.69594]
[1779293561773,28.95,77434.41,0.3,-0.86656,0.0001,16.69594]
[1779293566874,28.95,77433.58,0.3,-0.86664,0.0001,16.68952]
[1779293571565,28.95,77442.67,0.3,-0.86576,0.0001,16.76711]
[1779293573524,28.95,77440.71,0.3,-0.86594,0.0001,16.75062]
[1779293575259,28.95,77445.52,0.3,-0.86548,0.0001,16.79174]
[1779293575269,28.95,77445.52,0.3,-0.86548,0.0001,16.79174]
[1779293575347,28.95,77449.57,0.3,-0.86508,0.0001,16.82623]
[1779293580973,28.95,77446.91,0.3,-0.86533,0.0001,16.80412]
[1779293584971,28.95,77449.12,0.3,-0.86512,0.0001,16.82313]
[1779293585019,28.95,77449.12,0.3,-0.86512,0.0001,16.82313]
[1779293590375,28.95,77449.53,0.3,-0.86507,0.0001,16.82693]
[1779293591189,28.95,77451.1,0.3,-0.86492,0.0001,16.84032]
[1779293591271,28.95,77451.1,0.3,-0.86492,0.0001,16.84032]
[1779293591345,28.95,77451.4,0.3,-0.86489,0.0001,16.84291]
[1779293597085,28.95,77452.8,0.3,-0.86475,0.0001,16.85505]
[1779293599099,28.95,77459.89,0.3,-0.86407,0.0001,16.91528]
[1779293605141,28.95,77460.11,0.3,-0.86405,0.0001,16.91681]
[1779293610177,28.95,77459.81,0.3,-0.86408,0.0001,16.91405]
[1779293615212,28.95,77455.88,0.3,-0.86448,0.0001,16.8771]
[1779293620247,28.95,77448.42,0.3,-0.8652,0.0001,16.81399]
[1779293627296,28.95,77451.21,0.3,-0.86493,0.0001,16.83846]
[1779293632330,28.95,77451.17,0.3,-0.86492,0.0001,16.83852]
[1779293637365,28.96,77449.84,0.3,-0.86505,0.0001,16.8276]
[1779293642401,28.96,77450.99,0.3,-0.86493,0.0001,16.8378]
[1779293645422,28.96,77445.48,0.3,-0.86546,0.0001,16.79125]
[1779293649450,28.96,77437.22,0.3,-0.86625,0.0001,16.72175]
[1779293649798,28.96,77437.22,0.3,-0.86625,0.0001,16.72175]
[1779293650520,28.96,77437.22,0.3,-0.86625,0.0001,16.72175]
[1779293650620,28.96,77431.31,0.3,-0.86682,0.0001,16.67161]
[1779293652815,28.96,77430.53,0.3,-0.86689,0.0001,16.66544]
[1779293653019,28.96,77430.53,0.3,-0.86689,0.0001,16.66544]
[1779293653119,28.96,77430.53,0.3,-0.86689,0.0001,16.66566]
[1779293658513,28.96,77430.82,0.3,-0.86685,0.0001,16.66928]
[1779293661518,28.96,77430.12,0.3,-0.86691,0.0001,16.66376]
[1779293666778,28.96,77431.66,0.3,-0.86675,0.0001,16.67776]
[1779293667018,28.96,77431.66,0.3,-0.86675,0.0001,16.67776]
[1779293667275,28.96,77431.66,0.3,-0.86675,0.0001,16.67776]
[1779293667521,28.96,77431.66,0.3,-0.86675,0.0001,16.67776]
[1779293667576,28.96,77432.66,0.3,-0.86665,0.0001,16.68655]
[1779293672471,28.96,77431.81,0.3,-0.86675,0.0001,16.67629]
[1779293672518,28.96,77431.81,0.3,-0.86675,0.0001,16.67629]
[1779293672611,28.96,77428.94,0.3,-0.86702,0.0001,16.65212]
[1779293672824,28.96,77428.94,0.3,-0.86702,0.0001,16.65212]
[1779293673020,28.96,77428.94,0.3,-0.86702,0.0001,16.65212]
[1779293678654,28.96,77428.28,0.3,-0.86708,0.0001,16.64705]
[1779293681444,28.96,77427.31,0.3,-0.86717,0.0001,16.6388]
[1779293681519,28.96,77427.31,0.3,-0.86717,0.0001,16.6388]
[1779293681761,28.96,77427.31,0.3,-0.86717,0.0001,16.6388]
[1779293681772,28.96,77427.31,0.3,-0.86717,0.0001,16.6388]
[1779293681773,28.96,77426.8,0.3,-0.86722,0.0001,16.63447]
[1779293688724,28.96,77425.58,0.3,-0.86734,0.0001,16.62406]
[1779293690266,28.96,77424.46,0.3,-0.86745,0.0001,16.61457]
[1779293690523,28.96,77424.46,0.3,-0.86745,0.0001,16.61457]
[1779293690570,28.96,77424.46,0.3,-0.86745,0.0001,16.61457]
[1779293690768,28.96,77424.46,0.3,-0.86745,0.0001,16.61457]
[1779293690786,28.96,77423.42,0.3,-0.86754,0.0001,16.60577]
[1779293695778,28.96,77416.32,0.3,-0.86822,0.0001,16.54574]
[1779293696350,28.96,77416.32,0.3,-0.86822,0.0001,16.54574]
[1779293696520,28.96,77416.32,0.3,-0.86822,0.0001,16.54574]
[1779293696685,28.96,77416.32,0.3,-0.86822,0.0001,16.54574]
[1779293696770,28.96,77416.32,0.3,-0.86822,0.0001,16.54574]
[1779293696785,28.96,77416.73,0.3,-0.86818,0.0001,16.54921]
[1779293701833,28.96,77404.37,0.3,-0.86935,9e-05,16.44513]
[1779293703426,28.96,77404.37,0.3,-0.86935,9e-05,16.44513]
[1779293703529,28.96,77404.37,0.3,-0.86935,9e-05,16.44513]
[1779293703570,28.96,77402.52,0.3,-0.86953,9e-05,16.42943]
[1779293704293,28.96,77402.52,0.3,-0.86953,9e-05,16.42943]
[1779293704519,28.96,77402.52,0.3,-0.86953,9e-05,16.42943]
[1779293709885,28.96,77400.3,0.3,-0.86973,9e-05,16.41126]
[1779293711535,28.96,77400.3,0.3,-0.86973,9e-05,16.41126]
[1779293711769,28.96,77400.3,0.3,-0.86973,9e-05,16.41126]
[1779293711609,28.96,77400.3,0.3,-0.86973,9e-05,16.41148]
[1779293711899,28.96,77398.75,0.3,-0.86987,9e-05,16.3984]
[1779293713913,28.96,77383.7,0.3,-0.87129,9e-05,16.27152]
[1779293715927,28.96,77374.65,0.3,-0.87213,9e-05,16.19532]
[1779293716934,28.96,77366.62,0.3,-0.87288,9e-05,16.1279]
[1779293718764,28.97,77364.97,0.3,-0.87303,9e-05,16.1145]
[1779293720621,28.97,77365.15,0.3,-0.87301,9e-05,16.11632]
[1779293720769,28.97,77365.15,0.3,-0.87301,9e-05,16.11632]
[1779293724995,28.97,77352.63,0.3,-0.87414,9e-05,16.01303]
[1779293726002,28.97,77351.85,0.3,-0.87421,9e-05,16.00694]
[1779293727010,28.97,77357.53,0.3,-0.87368,9e-05,16.05508]
[1779293728018,28.97,77363.17,0.3,-0.87315,9e-05,16.10285]
[1779293729969,28.97,77362.15,0.3,-0.87325,9e-05,16.09461]
[1779293730019,28.97,77362.15,0.3,-0.87325,9e-05,16.09461]
[1779293730031,28.97,77360.37,0.3,-0.87341,9e-05,16.08001]
[1779293730996,28.97,77360.37,0.3,-0.87341,9e-05,16.08001]
[1779293731019,28.97,77360.37,0.3,-0.87341,9e-05,16.08001]
[1779293736074,28.97,77362.47,0.3,-0.87321,9e-05,16.09623]
[1779293737763,28.97,77362.47,0.3,-0.87321,9e-05,16.09623]
[1779293738020,28.97,77364.02,0.3,-0.87306,9e-05,16.10942]
[1779293738434,28.97,77364.02,0.3,-0.87306,9e-05,16.10942]
[1779293738518,28.97,77364.02,0.3,-0.87306,9e-05,16.10942]
[1779293738542,28.97,77364.49,0.3,-0.87302,9e-05,16.11354]
[1779293744130,28.98,77363.35,0.3,-0.87311,9e-05,16.10509]
[1779293747151,28.98,77352.71,0.3,-0.87409,9e-05,16.01639]
[1779293747953,28.98,77352.71,0.3,-0.87409,9e-05,16.01639]
[1779293748019,28.98,77352.71,0.3,-0.87409,9e-05,16.01639]
[1779293748499,28.98,77352.71,0.3,-0.87409,9e-05,16.01639]
[1779293748520,28.98,77352.71,0.3,-0.87409,9e-05,16.01639]
[1779293748556,28.98,77349.95,0.3,-0.87434,9e-05,15.99361]
[1779293752963,28.98,77352.29,0.3,-0.87411,9e-05,16.01482]
[1779293753021,28.98,77352.29,0.3,-0.87411,9e-05,16.01482]
[1779293754333,28.98,77351.24,0.3,-0.8742,9e-05,16.00637]
[1779293754518,28.98,77351.24,0.3,-0.8742,9e-05,16.00637]
[1779293754563,28.98,77347.42,0.3,-0.87455,9e-05,15.9747]
[1779293759531,28.98,77345.31,0.3,-0.87473,9e-05,15.9579]
[1779293759767,28.98,77345.31,0.3,-0.87473,9e-05,15.9579]
[1779293763266,28.98,77364.42,0.3,-0.87295,9e-05,16.11955]
[1779293764273,28.98,77370.54,0.3,-0.87238,9e-05,16.17121]
[1779293764922,28.98,77370.54,0.3,-0.87238,9e-05,16.17121]
[1779293765029,28.98,77370.54,0.3,-0.87238,9e-05,16.17121]
[1779293765602,28.98,77370.54,0.3,-0.87238,9e-05,16.17121]
[1779293765769,28.98,77370.54,0.3,-0.87238,9e-05,16.17121]
[1779293765810,28.98,77371.02,0.3,-0.87233,9e-05,16.17538]
[1779293771321,28.98,77368.68,0.3,-0.87254,9e-05,16.15672]
[1779293772329,28.99,77363.3,0.3,-0.87304,9e-05,16.11181]
[1779293773336,28.99,77354.99,0.3,-0.8738,9e-05,16.0424]
[1779293774609,28.99,77354.99,0.3,-0.8738,9e-05,16.0424]
[1779293774770,28.99,77354.99,0.3,-0.8738,9e-05,16.0424]
[1779293774813,28.99,77353.81,0.3,-0.87391,9e-05,16.03295]
[1779293775432,28.99,77353.81,0.3,-0.87391,9e-05,16.03295]
[1779293775522,28.99,77353.81,0.3,-0.87391,9e-05,16.03295]
[1779293779355,28.99,77352.67,0.3,-0.87399,9e-05,16.02521]
[1779293779520,28.99,77352.67,0.3,-0.87399,9e-05,16.02521]
[1779293779610,28.99,77352.67,0.3,-0.87399,9e-05,16.02521]
[1779293779768,28.99,77352.67,0.3,-0.87399,9e-05,16.02521]
[1779293779815,28.99,77348.43,0.3,-0.87438,9e-05,15.99013]
[1779293785420,28.99,77349.3,0.3,-0.87426,9e-05,16.00047]
[1779293788441,28.99,77344.37,0.3,-0.87471,9e-05,15.95983]
[1779293789377,28.99,77344.37,0.3,-0.87471,9e-05,15.95983]
[1779293789518,28.99,77344.37,0.3,-0.87471,9e-05,15.95983]
[1779293795493,29.0,77343.6,0.3,-0.87478,9e-05,15.9518]
[1779293796353,29.0,77343.6,0.3,-0.87478,9e-05,15.9518]
[1779293796518,29.0,77343.6,0.3,-0.87478,9e-05,15.9518]
[1779293796859,29.0,77343.6,0.3,-0.87478,9e-05,15.9518]
[1779293796584,29.0,77342.56,0.3,-0.87487,9e-05,15.94337]
[1779293797020,29.0,77342.56,0.3,-0.87487,9e-05,15.94337]
[1779293800322,29.0,77341.79,0.3,-0.87493,9e-05,15.93774]
[1779293800520,29.0,77341.79,0.3,-0.87493,9e-05,15.93774]
[1779293802064,29.0,77338.31,0.3,-0.87525,9e-05,15.90908]
[1779293802268,29.0,77338.31,0.3,-0.87525,9e-05,15.90908]
[1779293802542,29.0,77338.41,0.3,-0.87523,9e-05,15.91019]
[1779293806528,29.0,77339.33,0.3,-0.87514,9e-05,15.91864]
[1779293806774,29.0,77339.33,0.3,-0.87514,9e-05,15.91864]
[1779293807577,29.0,77335.67,0.3,-0.87547,9e-05,15.88848]
[1779293811000,29.0,77333.28,0.3,-0.87568,9e-05,15.86935]
[1779293811021,29.0,77333.28,0.3,-0.87568,9e-05,15.86935]
[1779293813619,29.0,77329.36,0.3,-0.87603,9e-05,15.83744]
[1779293814762,29.0,77329.36,0.3,-0.87603,9e-05,15.83744]
[1779293814772,29.0,77329.36,0.3,-0.87603,9e-05,15.83744]
[1779293814844,29.0,77325.31,0.3,-0.87639,9e-05,15.80378]
[1779293816640,29.0,77328.49,0.3,-0.8761,9e-05,15.83078]
[1779293817529,29.0,77328.49,0.3,-0.8761,9e-05,15.83078]
[1779293817647,29.0,77324.43,0.3,-0.87647,9e-05,15.79706]
[1779293819479,29.0,77319.99,0.3,-0.87687,9e-05,15.76018]
[1779293819526,29.0,77319.99,0.3,-0.87687,9e-05,15.76018]
[1779293823693,29.01,77314.63,0.3,-0.87734,9e-05,15.71685]
[1779293825405,29.01,77315.71,0.3,-0.87724,9e-05,15.72619]
[1779293825523,29.01,77315.71,0.3,-0.87724,9e-05,15.72619]
[1779293826087,29.01,77314.66,0.3,-0.87733,9e-05,15.71775]
[1779293826269,29.01,77314.66,0.3,-0.87733,9e-05,15.71775]
[1779293826714,29.01,77312.36,0.3,-0.87753,9e-05,15.6989]
[1779293831749,29.01,77313.33,0.3,-0.87743,9e-05,15.70858]
[1779293832756,29.01,77308.23,0.3,-0.87789,9e-05,15.66625]
[1779293833894,29.01,77308.23,0.3,-0.87789,9e-05,15.66625]
[1779293834020,29.01,77305.94,0.3,-0.87809,9e-05,15.64742]
[1779293839804,29.01,77303.19,0.3,-0.87833,9e-05,15.62573]
[1779293841642,29.01,77302.27,0.3,-0.87841,9e-05,15.61829]
[1779293841769,29.01,77302.27,0.3,-0.87841,9e-05,15.61829]
[1779293842165,29.01,77302.33,0.3,-0.8784,9e-05,15.61903]
[1779293842268,29.01,77302.33,0.3,-0.8784,9e-05,15.61903]
[1779293842369,29.01,77302.33,0.3,-0.8784,9e-05,15.61926]
[1779293845847,29.01,77288.57,0.3,-0.87962,9e-05,15.50553]
[1779293846854,29.01,77287.97,0.3,-0.87967,9e-05,15.50094]
[1779293847861,29.01,77274.25,0.3,-0.88089,9e-05,15.38717]
[1779293848868,29.02,77274.26,0.3,-0.88089,9e-05,15.38747]
[1779293853344,29.02,77276.07,0.3,-0.88074,9e-05,15.39977]
[1779293853521,29.02,77276.07,0.3,-0.88074,9e-05,15.39977]
[1779293858938,29.02,77275.31,0.3,-0.88079,9e-05,15.3948]
[1779293861959,29.02,77270.08,0.3,-0.88125,9e-05,15.35215]
[1779293866828,29.02,77273.86,0.3,-0.88091,9e-05,15.3843]
[1779293867022,29.02,77272.8,0.3,-0.88099,9e-05,15.37604]
[1779293870050,29.02,77271.35,0.3,-0.88112,9e-05,15.36454]
[1779293870269,29.02,77271.35,0.3,-0.88112,9e-05,15.36454]
[1779293871750,29.02,77275.87,0.3,-0.88071,9e-05,15.40255]
[1779293871767,29.02,77275.87,0.3,-0.88071,9e-05,15.40255]
[1779293871851,29.02,77275.24,0.3,-0.88076,9e-05,15.39755]
[1779293876850,29.02,77276.49,0.3,-0.88064,9e-05,15.40859]
[1779293877018,29.02,77278.81,0.3,-0.88043,9e-05,15.42828]
[1779293877119,29.02,77271.58,0.3,-0.88107,9e-05,15.36854]
[1779293883109,29.03,77270.78,0.3,-0.88113,9e-05,15.36357]
[1779293885678,29.03,77270.57,0.3,-0.88114,9e-05,15.36183]
[1779293885770,29.03,77270.57,0.3,-0.88114,9e-05,15.36183]
[1779293886979,29.03,77274.54,0.3,-0.88079,9e-05,15.39525]
[1779293887017,29.03,77274.42,0.3,-0.8808,9e-05,15.39447]
[1779293887949,29.03,77274.5,0.3,-0.88079,9e-05,15.39536]
[1779293891166,29.03,77297.4,0.3,-0.87873,9e-05,15.58655]
[1779293892800,29.03,77297.4,0.3,-0.87873,9e-05,15.58655]
[1779293892993,29.03,77297.4,0.3,-0.87873,9e-05,15.58655]
[1779293892965,29.03,77299.15,0.3,-0.87857,9e-05,15.60137]
[1779293894190,29.03,77298.63,0.3,-0.87861,9e-05,15.59729]
[1779293894268,29.03,77298.63,0.3,-0.87861,9e-05,15.59729]
[1779293894369,29.03,77298.82,0.3,-0.87859,9e-05,15.59912]
[1779293898215,29.03,77288.35,0.3,-0.87953,9e-05,15.51213]
[1779293900508,29.03,77287.7,0.3,-0.87959,9e-05,15.50678]
[1779293900519,29.03,77287.7,0.3,-0.87959,9e-05,15.50678]
[1779293903021,29.03,77285.48,0.3,-0.87979,9e-05,15.48844]
[1779293903267,29.03,77285.48,0.3,-0.87979,9e-05,15.48844]
[1779293903369,29.03,77285.48,0.3,-0.87979,9e-05,15.48852]
[1779293907278,29.03,77292.78,0.3,-0.87913,9e-05,15.54945]
[1779293909357,29.03,77295.53,0.3,-0.87888,9e-05,15.5723]
[1779293909526,29.03,77295.53,0.3,-0.87888,9e-05,15.5723]
[1779293910350,29.03,77295.88,0.3,-0.87885,9e-05,15.57517]
[1779293910518,29.03,77295.88,0.3,-0.87885,9e-05,15.57517]
[1779293910619,29.03,77295.43,0.3,-0.87889,9e-05,15.57138]
[1779293913763,29.03,77296.15,0.3,-0.87885,9e-05,15.57373]
[1779293913769,29.03,77296.15,0.3,-0.87885,9e-05,15.57373]
[1779293916909,29.03,77300.94,0.3,-0.87842,9e-05,15.61335]
[1779293917018,29.03,77300.94,0.3,-0.87842,9e-05,15.61335]
[1779293917011,29.03,77298.25,0.3,-0.87867,9e-05,15.59088]
[1779293921376,29.03,77307.17,0.3,-0.87787,9e-05,15.66477]
[1779293922963,29.03,77307.17,0.3,-0.87787,9e-05,15.66477]
[1779293923019,29.03,77307.17,0.3,-0.87787,9e-05,15.66477]
[1779293922996,29.03,77307.38,0.3,-0.87785,9e-05,15.66635]
[1779293923295,29.03,77307.38,0.3,-0.87785,9e-05,15.66635]
[1779293928425,29.03,77306.4,0.3,-0.87795,9e-05,15.65724]
[1779293934467,29.03,77306.22,0.3,-0.87798,9e-05,15.65489]
[1779293936472,29.03,77305.16,0.3,-0.87807,9e-05,15.64593]
[1779293936526,29.03,77305.16,0.3,-0.87807,9e-05,15.64593]
[1779293937903,29.03,77304.42,0.3,-0.87814,9e-05,15.63966]
[1779293938020,29.03,77304.42,0.3,-0.87814,9e-05,15.63966]
[1779293938000,29.03,77302.12,0.3,-0.87835,9e-05,15.62041]
[1779293943587,29.03,77301.25,0.3,-0.87843,9e-05,15.6128]
[1779293944093,29.03,77300.71,0.3,-0.87848,9e-05,15.60824]
[1779293944273,29.03,77300.71,0.3,-0.87848,9e-05,15.60824]
[1779293945900,29.03,77297.39,0.3,-0.87878,9e-05,15.58057]
[1779293946020,29.03,77297.39,0.3,-0.87878,9e-05,15.58057]
[1779293945932,29.03,77290.26,0.3,-0.87942,9e-05,15.52129]
[1779293950580,29.03,77288.21,0.3,-0.8796,9e-05,15.50463]
[1779293952201,29.03,77288.0,0.3,-0.87962,9e-05,15.50297]
[1779293952268,29.03,77288.0,0.3,-0.87962,9e-05,15.50297]
[1779293957628,29.03,77285.28,0.3,-0.87985,9e-05,15.48102]
[1779293963005,29.03,77285.08,0.3,-0.87986,9e-05,15.4798]
[1779293963023,29.03,77285.08,0.3,-0.87986,9e-05,15.4798]
[1779293963983,29.03,77294.2,0.3,-0.87905,9e-05,15.55576]
[1779293964678,29.03,77289.1,0.3,-0.8795,9e-05,15.51339]
[1779293965854,29.03,77289.1,0.3,-0.8795,9e-05,15.51339]
[1779293966017,29.03,77289.1,0.3,-0.8795,9e-05,15.51339]
[1779293965955,29.03,77289.53,0.3,-0.87946,9e-05,15.51702]
[1779293967735,29.03,77289.22,0.3,-0.87949,9e-05,15.5145]
[1779293967768,29.03,77289.22,0.3,-0.87949,9e-05,15.5145]
[1779293968706,29.03,77297.33,0.3,-0.87876,9e-05,15.58201]
[1779293970720,29.03,77297.67,0.3,-0.87873,9e-05,15.58475]
[1779293971947,29.03,77297.67,0.3,-0.87873,9e-05,15.58475]
[1779293972019,29.03,77297.67,0.3,-0.87873,9e-05,15.58475]
[1779293972048,29.03,77289.51,0.3,-0.87949,9e-05,15.51335]
[1779293972733,29.03,77283.86,0.3,-0.87999,9e-05,15.46651]
[1779293973412,29.03,77283.86,0.3,-0.87999,9e-05,15.46651]
[1779293973519,29.03,77283.86,0.3,-0.87999,9e-05,15.46651]
[1779293973741,29.03,77284.34,0.3,-0.87995,9e-05,15.47062]
[1779293974573,29.03,77284.34,0.3,-0.87995,9e-05,15.47062]
[1779293974770,29.03,77284.34,0.3,-0.87995,9e-05,15.47062]
[1779293976762,29.03,77272.98,0.3,-0.88095,9e-05,15.37692]
[1779293977202,29.03,77272.98,0.3,-0.88095,9e-05,15.37692]
[1779293977275,29.03,77272.98,0.3,-0.88095,9e-05,15.37692]
[1779293977749,29.03,77272.98,0.3,-0.88095,9e-05,15.37692]
[1779293977769,29.03,77269.18,0.3,-0.88129,9e-05,15.34571]
[1779293982805,29.03,77274.63,0.3,-0.88079,9e-05,15.39216]
[1779293983812,29.03,77282.06,0.3,-0.88013,9e-05,15.45397]
[1779293985805,29.03,77282.2,0.3,-0.88011,9e-05,15.45526]
[1779293986019,29.03,77282.2,0.3,-0.88011,9e-05,15.45526]
[1779293985826,29.03,77281.96,0.3,-0.88013,9e-05,15.45339]
[1779293986833,29.03,77286.72,0.3,-0.87971,9e-05,15.49302]
[1779293988847,29.03,77294.91,0.3,-0.87897,9e-05,15.56116]
[1779293992875,29.03,77299.73,0.3,-0.87854,9e-05,15.60117]
[1779293995896,29.03,77293.8,0.3,-0.87907,9e-05,15.55167]
[1779293997910,29.03,77289.65,0.3,-0.87945,9e-05,15.51726]
[1779293998284,29.03,77289.65,0.3,-0.87945,9e-05,15.51726]
[1779294000931,29.03,77284.63,0.3,-0.87989,9e-05,15.47575]
[1779294001938,29.03,77276.94,0.3,-0.88058,9e-05,15.4121]
[1779294002945,29.03,77269.94,0.3,-0.88119,9e-05,15.35432]
[1779294007982,29.03,77267.6,0.3,-0.88139,9e-05,15.33635]
[1779294008949,29.03,77267.6,0.3,-0.88139,9e-05,15.33635]
[1779294009025,29.03,77267.6,0.3,-0.88139,9e-05,15.33635]
[1779294009044,29.03,77269.12,0.3,-0.88125,9e-05,15.34925]
[1779294013018,29.04,77264.37,0.3,-0.88166,9e-05,15.31045]
[1779294013884,29.04,77264.37,0.3,-0.88166,9e-05,15.31045]
[1779294014021,29.04,77264.37,0.3,-0.88166,9e-05,15.31045]
[1779294014025,29.04,77263.77,0.3,-0.88171,9e-05,15.30545]
[1779294019060,29.04,77267.75,0.3,-0.88137,9e-05,15.33811]
[1779294021074,29.04,77251.29,0.3,-0.88282,9e-05,15.20199]
[1779294022081,29.04,77250.92,0.3,-0.88285,9e-05,15.19906]
[1779294027116,29.04,77246.72,0.3,-0.88321,9e-05,15.16511]
[1779294032151,29.04,77247.31,0.3,-0.88317,9e-05,15.16731]
[1779294033461,29.04,77247.31,0.3,-0.88317,9e-05,15.16731]
[1779294039200,29.04,77245.98,0.3,-0.88327,9e-05,15.15752]
[1779294040207,29.04,77237.53,0.3,-0.88401,9e-05,15.08807]
[1779294041214,29.04,77223.32,0.3,-0.88524,9e-05,14.97139]
[1779294042258,29.04,77212.16,0.3,-0.8862,9e-05,14.88011]
[1779294044110,29.04,77212.16,0.3,-0.8862,9e-05,14.88011]
[1779294043247,29.04,77187.77,0.3,-0.88828,8e-05,14.68071]
[1779294044265,29.04,77160.22,0.3,-0.89059,8e-05,14.45667]
[1779294045262,29.04,77159.09,0.3,-0.89069,8e-05,14.4476]
[1779294046270,29.04,77166.45,0.3,-0.89007,8e-05,14.50781]
[1779294047345,29.04,77166.45,0.3,-0.89007,8e-05,14.50781]
[1779294047428,29.04,77171.58,0.3,-0.88963,8e-05,14.54998]
[1779294048291,29.04,77155.79,0.3,-0.89095,8e-05,14.42205]
[1779294049299,29.04,77135.12,0.3,-0.89266,8e-05,14.25503]
[1779294050305,29.04,77139.81,0.3,-0.89227,8e-05,14.29341]
[1779294051313,29.04,77140.84,0.3,-0.89218,8e-05,14.30247]
[1779294056376,29.05,77150.02,0.3,-0.89138,8e-05,14.38005]
[1779294058390,29.05,77149.33,0.3,-0.89142,8e-05,14.37601]
[1779294061424,29.05,77138.11,0.3,-0.89232,8e-05,14.28792]
[1779294063440,29.06,77136.18,0.3,-0.89245,8e-05,14.27533]
[1779294064448,29.06,77144.06,0.3,-0.89179,8e-05,14.3401]
[1779294065458,29.06,77161.87,0.3,-0.8903,8e-05,14.48445]
[1779294066465,29.06,77155.67,0.3,-0.8908,8e-05,14.43584]
[1779294071399,29.07,77159.91,0.3,-0.89042,8e-05,14.47347]
[1779294071499,29.07,77166.15,0.3,-0.88989,8e-05,14.5249]
[1779294072410,29.07,77166.15,0.3,-0.88989,8e-05,14.5249]
[1779294077542,29.07,77176.0,0.3,-0.88901,8e-05,14.60908]
[1779294079556,29.07,77171.12,0.3,-0.88941,8e-05,14.57066]
[1779294080563,29.07,77175.54,0.3,-0.88903,8e-05,14.60729]
[1779294082824,29.07,77174.38,0.3,-0.88912,8e-05,14.59848]
[1779294082912,29.08,77137.7,0.3,-0.89218,8e-05,14.30173]
[1779294083591,29.08,77142.0,0.3,-0.89181,8e-05,14.33714]
[1779294085916,29.08,77141.05,0.3,-0.89189,8e-05,14.33006]
[1779294089633,29.08,77153.54,0.3,-0.89082,8e-05,14.43443]
[1779294090641,29.08,77159.41,0.3,-0.89032,8e-05,14.48286]
[1779294091766,29.08,77159.41,0.3,-0.89032,8e-05,14.48286]
[1779294091787,29.08,77166.88,0.3,-0.88971,8e-05,14.54077]
[1779294093663,29.09,77163.93,0.3,-0.88994,8e-05,14.51815]
[1779294094670,29.09,77148.66,0.3,-0.89121,8e-05,14.39509]
[1779294095677,29.09,77160.38,0.3,-0.89022,8e-05,14.49097]
[1779294096684,29.09,77167.48,0.3,-0.88962,8e-05,14.54938]
[1779294100154,29.09,77166.24,0.3,-0.88971,8e-05,14.54066]
[1779294100202,29.09,77167.71,0.3,-0.88957,8e-05,14.55329]
[1779294100276,29.09,77167.71,0.3,-0.88957,8e-05,14.55329]
[1779294101026,29.09,77167.71,0.3,-0.88957,8e-05,14.55329]
[1779294104026,29.09,77170.06,0.3,-0.88936,8e-05,14.57442]
[1779294104740,29.1,77178.57,0.3,-0.88862,8e-05,14.64495]
[1779294105747,29.1,77184.56,0.3,-0.88811,8e-05,14.69466]
[1779294107804,29.1,77184.24,0.3,-0.88813,8e-05,14.69256]
[1779294108031,29.1,77184.24,0.3,-0.88813,8e-05,14.69256]
[1779294108130,29.1,77184.89,0.3,-0.88807,8e-05,14.69838]
[1779294113809,29.1,77185.23,0.3,-0.88801,8e-05,14.7042]
[1779294114816,29.1,77179.15,0.3,-0.88852,8e-05,14.65519]
[1779294119217,29.1,77179.19,0.3,-0.8885,8e-05,14.6572]
[1779294119272,29.11,77179.15,0.3,-0.88849,8e-05,14.65744]
[1779294119852,29.11,77179.1,0.3,-0.88849,8e-05,14.65761]
[1779294122873,29.11,77185.54,0.3,-0.88793,8e-05,14.71172]
[1779294125191,29.11,77192.92,0.3,-0.88729,9e-05,14.77283]
[1779294126033,29.11,77192.92,0.3,-0.88729,9e-05,14.77283]
[1779294128237,29.11,77196.08,0.3,-0.88701,9e-05,14.79936]
[1779294128277,29.11,77195.86,0.3,-0.88703,9e-05,14.79789]
[1779294128915,29.11,77200.06,0.3,-0.88667,9e-05,14.83252]
[1779294131936,29.11,77195.65,0.3,-0.88703,9e-05,14.79736]
[1779294134813,29.11,77191.3,0.3,-0.8874,9e-05,14.76253]
[1779294135023,29.11,77191.3,0.3,-0.8874,9e-05,14.76253]
[1779294140393,29.12,77191.78,0.3,-0.88733,9e-05,14.76865]
[1779294140520,29.12,77191.78,0.3,-0.88733,9e-05,14.76865]
[1779294141251,29.12,77191.78,0.3,-0.88733,9e-05,14.76865]
[1779294141269,29.12,77191.78,0.3,-0.88733,9e-05,14.76865]
[1779294140998,29.12,77191.39,0.3,-0.88736,9e-05,14.76583]
[1779294146038,29.12,77181.21,0.3,-0.88821,8e-05,14.68473]
[1779294147044,29.12,77171.82,0.3,-0.88899,8e-05,14.60884]
[1779294148050,29.12,77174.42,0.3,-0.88877,8e-05,14.63058]
[1779294148312,29.12,77174.42,0.3,-0.88877,8e-05,14.63058]
[1779294148526,29.12,77174.42,0.3,-0.88877,8e-05,14.63058]
[1779294149058,29.12,77177.08,0.3,-0.88854,8e-05,14.65278]
[1779294150065,29.12,77181.6,0.3,-0.88815,8e-05,14.6901]
[1779294151072,29.12,77185.57,0.3,-0.88783,8e-05,14.7194]
[1779294152463,29.12,77186.63,0.3,-0.88774,8e-05,14.72848]
[1779294152519,29.12,77186.63,0.3,-0.88774,8e-05,14.72848]
[1779294158123,29.13,77194.67,0.3,-0.88703,9e-05,14.79619]
[1779294160137,29.13,77204.88,0.3,-0.88615,9e-05,14.88006]
[1779294162154,29.13,77194.7,0.3,-0.88702,9e-05,14.79723]
[1779294164169,29.13,77195.45,0.3,-0.88695,9e-05,14.80389]
[1779294164553,29.13,77195.45,0.3,-0.88695,9e-05,14.80389]
[1779294164771,29.13,77195.45,0.3,-0.88695,9e-05,14.80389]
[1779294165235,29.13,77195.45,0.3,-0.88695,9e-05,14.80389]
[1779294165270,29.13,77195.45,0.3,-0.88695,9e-05,14.80389]
[1779294165178,29.13,77195.28,0.3,-0.88696,9e-05,14.80276]
[1779294170213,29.13,77197.98,0.3,-0.88672,9e-05,14.82598]
[1779294172227,29.13,77192.94,0.3,-0.88714,9e-05,14.7853]
[1779294174556,29.13,77192.35,0.3,-0.8872,9e-05,14.78025]
[1779294174771,29.13,77192.35,0.3,-0.8872,9e-05,14.78025]
[1779294175249,29.13,77188.83,0.3,-0.8875,8e-05,14.75144]
[1779294175661,29.13,77188.83,0.3,-0.8875,8e-05,14.75144]
[1779294175771,29.13,77188.83,0.3,-0.8875,8e-05,14.75144]
[1779294181296,29.13,77183.85,0.3,-0.88792,8e-05,14.7105]
[1779294181418,29.13,77183.85,0.3,-0.88792,8e-05,14.7105]
[1779294181526,29.13,77183.85,0.3,-0.88792,8e-05,14.7105]
[1779294182197,29.13,77183.85,0.3,-0.88792,8e-05,14.7105]
[1779294182269,29.13,77183.85,0.3,-0.88792,8e-05,14.7105]
[1779294182303,29.13,77184.83,0.3,-0.88784,8e-05,14.71846]
[1779294187338,29.13,77180.09,0.3,-0.88823,8e-05,14.68103]
[1779294190020,29.13,77179.93,0.3,-0.88824,8e-05,14.68017]
[1779294190271,29.13,77179.93,0.3,-0.88824,8e-05,14.68017]
[1779294190030,29.13,77173.67,0.3,-0.88876,8e-05,14.62974]
[1779294190541,29.13,77173.67,0.3,-0.88876,8e-05,14.62974]
[1779294190771,29.13,77173.67,0.3,-0.88876,8e-05,14.62974]
[1779294193572,29.13,77173.12,0.3,-0.8888,8e-05,14.62634]
[1779294193760,29.13,77173.12,0.3,-0.8888,8e-05,14.62634]
[1779294198799,29.14,77175.81,0.3,-0.88854,8e-05,14.65089]
[1779294201436,29.14,77171.08,0.3,-0.88892,8e-05,14.61457]
[1779294203679,29.14,77167.82,0.3,-0.88919,8e-05,14.58866]
[1779294203805,29.14,77167.82,0.3,-0.88919,8e-05,14.58866]
[1779294203858,29.14,77167.82,0.3,-0.88919,8e-05,14.58866]
[1779294203932,29.14,77167.82,0.3,-0.88919,8e-05,14.58866]
[1779294203959,29.14,77166.67,0.3,-0.88927,8e-05,14.58054]
[1779294208215,29.14,77163.44,0.3,-0.88953,8e-05,14.55561]
[1779294208270,29.14,77163.44,0.3,-0.88953,8e-05,14.55561]
[1779294212513,29.15,77172.35,0.3,-0.88877,8e-05,14.62769]
[1779294213409,29.15,77172.35,0.3,-0.88877,8e-05,14.62769]
[1779294213520,29.15,77177.1,0.3,-0.88836,8e-05,14.66698]
[1779294214527,29.15,77181.41,0.3,-0.88799,8e-05,14.7026]
[1779294215861,29.15,77181.41,0.3,-0.88799,8e-05,14.7026]
[1779294216034,29.15,77181.41,0.3,-0.88799,8e-05,14.7026]
[1779294216132,29.15,77181.54,0.3,-0.88797,8e-05,14.70463]
[1779294219571,29.15,77186.86,0.3,-0.88749,8e-05,14.74977]
[1779294220576,29.15,77192.11,0.3,-0.88704,9e-05,14.79294]
[1779294223597,29.16,77196.68,0.3,-0.88664,9e-05,14.8311]
[1779294226631,29.16,77201.1,0.3,-0.88626,9e-05,14.86762]
[1779294226770,29.16,77201.1,0.3,-0.88626,9e-05,14.86762]
[1779294228632,29.16,77206.4,0.3,-0.8858,9e-05,14.91136]
[1779294229639,29.16,77214.24,0.3,-0.88513,9e-05,14.97556]
[1779294231653,29.16,77216.03,0.3,-0.88497,9e-05,14.99019]
[1779294232660,29.16,77209.18,0.3,-0.88556,9e-05,14.93413]
[1779294234674,29.16,77205.76,0.3,-0.88586,9e-05,14.90632]
[1779294235592,29.16,77205.76,0.3,-0.88586,9e-05,14.90632]
[1779294235771,29.16,77205.76,0.3,-0.88586,9e-05,14.90632]
[1779294237620,29.16,77205.34,0.3,-0.88589,9e-05,14.90306]
[1779294237771,29.16,77205.34,0.3,-0.88589,9e-05,14.90306]
[1779294237871,29.16,77205.06,0.3,-0.88591,9e-05,14.90086]
[1779294240716,29.16,77189.1,0.3,-0.88727,9e-05,14.77094]
[1779294241725,29.16,77186.77,0.3,-0.88747,8e-05,14.75223]
[1779294243737,29.16,77175.9,0.3,-0.88838,8e-05,14.66438]
[1779294244744,29.16,77175.98,0.3,-0.88838,8e-05,14.66503]
[1779294246308,29.16,77175.98,0.3,-0.88838,8e-05,14.66503]
[1779294246522,29.16,77177.59,0.3,-0.88824,8e-05,14.67811]
[1779294249129,29.16,77172.56,0.3,-0.88866,8e-05,14.63723]
[1779294249205,29.16,77135.61,0.3,-0.89175,8e-05,14.33822]
[1779294249794,29.16,77130.23,0.3,-0.89219,8e-05,14.29515]
[1779294251963,29.16,77128.78,0.3,-0.89231,8e-05,14.28375]
[1779294257850,29.16,77128.38,0.3,-0.89231,8e-05,14.28325]
[1779294259864,29.16,77134.48,0.3,-0.8918,8e-05,14.33343]
[1779294264899,29.17,77132.44,0.3,-0.89194,8e-05,14.3192]
[1779294265469,29.17,77132.44,0.3,-0.89194,8e-05,14.3192]
[1779294265518,29.17,77132.44,0.3,-0.89194,8e-05,14.3192]
[1779294267920,29.17,77143.16,0.3,-0.89104,8e-05,14.40742]
[1779294268927,29.17,77141.41,0.3,-0.89117,8e-05,14.39402]
[1779294269934,29.17,77136.54,0.3,-0.89157,8e-05,14.35547]
[1779294270888,29.17,77136.54,0.3,-0.89157,8e-05,14.35547]
[1779294271023,29.17,77136.54,0.3,-0.89157,8e-05,14.35547]
[1779294273962,29.18,77141.27,0.3,-0.89116,8e-05,14.39343]
[1779294275495,29.18,77141.23,0.3,-0.89116,8e-05,14.39384]
[1779294275526,29.18,77141.23,0.3,-0.89116,8e-05,14.39384]
[1779294275976,29.18,77149.11,0.3,-0.8905,8e-05,14.45822]
[1779294277990,29.18,77151.39,0.3,-0.89029,8e-05,14.4779]
[1779294279150,29.18,77151.39,0.3,-0.89029,8e-05,14.4779]
[1779294279269,29.18,77151.39,0.3,-0.89029,8e-05,14.4779]
[1779294279301,29.18,77152.7,0.3,-0.89018,8e-05,14.48911]
[1779294282021,29.18,77160.41,0.3,-0.88952,8e-05,14.55328]
[1779294284836,29.18,77162.03,0.3,-0.88937,8e-05,14.5674]
[1779294285020,29.18,77162.03,0.3,-0.88937,8e-05,14.5674]
[1779294289070,29.19,77156.14,0.3,-0.88984,8e-05,14.52218]
[1779294291775,29.19,77155.14,0.3,-0.88991,8e-05,14.51521]
[1779294292019,29.19,77155.14,0.3,-0.88991,8e-05,14.51521]
[1779294293360,29.19,77156.45,0.3,-0.88979,8e-05,14.52639]
[1779294293532,29.19,77158.31,0.3,-0.88963,8e-05,14.54201]
[1779294294105,29.19,77158.52,0.3,-0.88961,8e-05,14.54425]
[1779294298251,29.19,77155.47,0.3,-0.88985,8e-05,14.5212]
[1779294298271,29.19,77155.47,0.3,-0.88985,8e-05,14.5212]
[1779294301155,29.2,77138.67,0.3,-0.89122,8e-05,14.38785]
[1779294302166,29.2,77131.12,0.3,-0.89184,8e-05,14.32701]
[1779294303173,29.2,77126.64,0.3,-0.8922,8e-05,14.29177]
[1779294305187,29.2,77121.13,0.3,-0.89265,8e-05,14.24851]
[1779294307201,29.2,77106.62,0.3,-0.89383,8e-05,14.13242]
[1779294308208,29.2,77097.77,0.3,-0.89454,8e-05,14.06191]
[1779294309215,29.2,77096.62,0.3,-0.89463,8e-05,14.05316]
[1779294312236,29.2,77083.08,0.3,-0.89571,8e-05,13.94654]
[1779294313243,29.2,77074.54,0.3,-0.89639,8e-05,13.87916]
[1779294314250,29.2,77071.19,0.3,-0.89665,8e-05,13.85325]
[1779294316265,29.21,77078.08,0.3,-0.89608,8e-05,13.90963]
[1779294317279,29.21,77085.51,0.3,-0.89548,8e-05,13.96954]
[1779294319291,29.21,77077.03,0.3,-0.89614,8e-05,13.90316]
[1779294320298,29.21,77077.15,0.3,-0.89613,8e-05,13.90483]
[1779294325333,29.21,77076.3,0.3,-0.89616,8e-05,13.90163]
[1779294327348,29.22,77086.66,0.3,-0.89531,8e-05,13.98559]
[1779294328356,29.22,77088.35,0.3,-0.89517,8e-05,13.99966]
[1779294329573,29.22,77089.61,0.3,-0.89506,8e-05,14.01029]
[1779294329619,29.22,77089.61,0.3,-0.89506,8e-05,14.01029]
[1779294330379,29.22,77098.16,0.3,-0.89436,8e-05,14.07915]
[1779294330946,29.22,77098.16,0.3,-0.89436,8e-05,14.07915]
[1779294331386,29.22,77083.84,0.3,-0.89554,8e-05,13.96218]
[1779294332393,29.22,77086.88,0.3,-0.89528,8e-05,13.98743]
[1779294333688,29.22,77087.84,0.3,-0.8952,8e-05,13.99573]
[1779294334407,29.22,77098.98,0.3,-0.89429,8e-05,14.08534]
[1779294335414,29.22,77101.14,0.3,-0.8941,8e-05,14.10343]
[1779294337428,29.22,77095.34,0.3,-0.89456,8e-05,14.05865]
[1779294338435,29.23,77090.43,0.3,-0.89495,8e-05,14.02029]
[1779294339442,29.23,77085.77,0.3,-0.89531,8e-05,13.98402]
[1779294343260,29.23,77088.36,0.3,-0.89509,8e-05,14.00631]
[1779294343269,29.23,77088.36,0.3,-0.89509,8e-05,14.00631]
[1779294348324,29.23,77086.01,0.3,-0.89526,8e-05,13.98961]
[1779294348426,29.23,77085.96,0.3,-0.89525,8e-05,13.99025]
[1779294348519,29.23,77085.96,0.3,-0.89525,8e-05,13.99025]
[1779294351669,29.23,77090.56,0.3,-0.89487,8e-05,14.02796]
[1779294351770,29.23,77090.56,0.3,-0.89487,8e-05,14.02796]
[1779294354093,29.24,77095.27,0.3,-0.89447,8e-05,14.06685]
[1779294354435,29.24,77095.27,0.3,-0.89447,8e-05,14.06685]
[1779294354519,29.24,77099.69,0.3,-0.8941,8e-05,14.10368]
[1779294356854,29.24,77094.61,0.3,-0.8945,8e-05,14.0638]
[1779294357019,29.24,77094.61,0.3,-0.8945,8e-05,14.0638]
[1779294357117,29.24,77094.62,0.3,-0.89449,8e-05,14.06537]
[1779294361431,29.24,77094.51,0.3,-0.89449,8e-05,14.06522]
[1779294361523,29.24,77093.18,0.3,-0.89458,8e-05,14.05609]
[1779294364624,29.25,77103.77,0.3,-0.89369,8e-05,14.14377]
[1779294365659,29.25,77103.77,0.3,-0.89369,8e-05,14.14377]
[1779294365779,29.25,77103.77,0.3,-0.89369,8e-05,14.14377]
[1779294365826,29.25,77104.97,0.3,-0.89358,8e-05,14.15474]
[1779294366865,29.25,77104.97,0.3,-0.89358,8e-05,14.15474]
[1779294367052,29.25,77104.97,0.3,-0.89358,8e-05,14.15474]
[1779294367073,29.25,77106.3,0.3,-0.89346,8e-05,14.166]
[1779294369203,29.25,77112.3,0.3,-0.89296,8e-05,14.21526]
[1779294370885,29.25,77112.37,0.3,-0.89296,8e-05,14.21582]
[1779294371019,29.25,77112.37,0.3,-0.89296,8e-05,14.21582]
[1779294375940,29.25,77112.32,0.3,-0.89293,8e-05,14.21804]
[1779294376019,29.25,77112.32,0.3,-0.89293,8e-05,14.21804]
[1779294376082,29.26,77111.08,0.3,-0.89302,8e-05,14.20916]
[1779294377715,29.26,77105.71,0.3,-0.89346,8e-05,14.16669]
[1779294378722,29.26,77098.52,0.3,-0.89403,8e-05,14.10972]
[1779294379729,29.26,77096.99,0.3,-0.89415,8e-05,14.09877]
[1779294380785,29.26,77096.99,0.3,-0.89415,8e-05,14.09877]
[1779294381023,29.26,77096.99,0.3,-0.89415,8e-05,14.09877]
[1779294381885,29.26,77097.97,0.3,-0.89406,8e-05,14.10731]
[1779294382020,29.26,77097.97,0.3,-0.89406,8e-05,14.10731]
[1779294382095,29.26,77097.84,0.3,-0.89406,8e-05,14.10698]
[1779294385902,29.26,77099.28,0.3,-0.89392,8e-05,14.12068]
[1779294386019,29.26,77099.28,0.3,-0.89392,8e-05,14.12068]
[1779294388793,29.27,77109.86,0.3,-0.89303,8e-05,14.20799]
[1779294389913,29.27,77109.86,0.3,-0.89303,8e-05,14.20799]
[1779294390021,29.27,77109.86,0.3,-0.89303,8e-05,14.20799]
[1779294390122,29.27,77114.56,0.3,-0.89264,8e-05,14.24622]
[1779294392734,29.27,77114.1,0.3,-0.89269,8e-05,14.24008]
[1779294392769,29.27,77114.1,0.3,-0.89269,8e-05,14.24008]
[1779294397201,29.27,77114.74,0.3,-0.89262,8e-05,14.24709]
[1779294397268,29.27,77114.74,0.3,-0.89262,8e-05,14.24709]
[1779294397303,29.27,77106.27,0.3,-0.89331,8e-05,14.17975]
[1779294398083,29.27,77106.27,0.3,-0.89331,8e-05,14.17975]
[1779294398269,29.27,77106.27,0.3,-0.89331,8e-05,14.17975]
[1779294398355,29.27,77105.3,0.3,-0.89338,8e-05,14.17258]
[1779294399870,29.28,77099.82,0.3,-0.89381,8e-05,14.12998]
[1779294402666,29.28,77099.97,0.3,-0.89379,8e-05,14.13254]
[1779294402769,29.28,77099.97,0.3,-0.89379,8e-05,14.13254]
[1779294405528,29.28,77101.19,0.3,-0.89367,8e-05,14.14365]
[1779294405767,29.28,77101.46,0.3,-0.89364,8e-05,14.14647]
[1779294405913,29.28,77101.81,0.3,-0.89361,8e-05,14.14992]
[1779294408990,29.28,77099.95,0.3,-0.89375,8e-05,14.13636]
[1779294409020,29.28,77099.95,0.3,-0.89375,8e-05,14.13636]
[1779294409943,29.28,77092.65,0.3,-0.89432,8e-05,14.07944]
[1779294411863,29.28,77089.71,0.3,-0.89456,8e-05,14.05644]
[1779294412019,29.28,77089.71,0.3,-0.89456,8e-05,14.05644]
[1779294412120,29.29,77089.92,0.3,-0.89453,8e-05,14.05861]
[1779294414881,29.29,77093.55,0.3,-0.89423,8e-05,14.08854]
[1779294415023,29.29,77093.55,0.3,-0.89423,8e-05,14.08854]
[1779294415989,29.29,77104.94,0.3,-0.89329,8e-05,14.18075]
[1779294416996,29.29,77105.13,0.3,-0.89327,8e-05,14.1829]
[1779294418040,29.29,77105.13,0.3,-0.89327,8e-05,14.1829]
[1779294418268,29.29,77105.13,0.3,-0.89327,8e-05,14.1829]
[1779294418370,29.29,77107.98,0.3,-0.89303,8e-05,14.20634]
[1779294420428,29.29,77107.07,0.3,-0.8931,8e-05,14.19966]
[1779294420519,29.29,77107.07,0.3,-0.8931,8e-05,14.19966]
[1779294424965,29.29,77107.54,0.3,-0.89303,8e-05,14.20643]
[1779294425020,29.29,77107.54,0.3,-0.89303,8e-05,14.20643]
[1779294425066,29.3,77100.92,0.3,-0.89356,8e-05,14.15408]
[1779294426156,29.3,77100.92,0.3,-0.89356,8e-05,14.15408]
[1779294426271,29.3,77100.92,0.3,-0.89356,8e-05,14.15408]
[1779294426371,29.3,77095.37,0.3,-0.89401,8e-05,14.11043]
[1779294429518,29.3,77097.96,0.3,-0.89378,8e-05,14.1326]
[1779294429768,29.3,77097.87,0.3,-0.89378,8e-05,14.13259]
[1779294432950,29.3,77100.73,0.3,-0.89353,8e-05,14.15758]
[1779294433367,29.3,77100.73,0.3,-0.89353,8e-05,14.15758]
[1779294433376,29.3,77100.73,0.3,-0.89353,8e-05,14.15758]
[1779294433477,29.3,77101.42,0.3,-0.89346,8e-05,14.16379]
[1779294435126,29.3,77107.29,0.3,-0.89297,8e-05,14.21206]
[1779294440162,29.31,77100.8,0.3,-0.89347,8e-05,14.16339]
[1779294445197,29.31,77097.64,0.3,-0.89369,8e-05,14.14164]
[1779294450232,29.32,77101.79,0.3,-0.89331,8e-05,14.17821]
[1779294455267,29.32,77103.47,0.3,-0.89317,8e-05,14.19141]
[1779294460302,29.33,77105.54,0.3,-0.89296,8e-05,14.21103]
[1779294463323,29.33,77100.93,0.3,-0.89332,8e-05,14.17596]
[1779294468358,29.33,77104.11,0.3,-0.89303,8e-05,14.20475]
[1779294470372,29.33,77110.25,0.3,-0.89251,8e-05,14.25517]
[1779294473393,29.34,77115.95,0.3,-0.89203,8e-05,14.30255]
[1779294478428,29.34,77116.94,0.3,-0.89192,8e-05,14.31293]
[1779294483467,29.34,77112.45,0.3,-0.89226,8e-05,14.27945]
[1779294484473,29.34,77091.73,0.3,-0.89394,8e-05,14.11445]
[1779294485480,29.34,77096.0,0.3,-0.89359,8e-05,14.14926]
[1779294487935,29.35,77093.65,0.3,-0.89377,8e-05,14.13194]
[1779294493548,29.35,77072.46,0.3,-0.89543,8e-05,13.96744]
[1779294494555,29.35,77075.14,0.3,-0.89521,8e-05,13.9893]
[1779294494824,29.35,77075.14,0.3,-0.89521,8e-05,13.9893]
[1779294500131,29.36,77072.52,0.3,-0.89539,8e-05,13.97121]
[1779294500269,29.36,77072.52,0.3,-0.89539,8e-05,13.97121]
[1779294500597,29.36,77072.43,0.3,-0.89539,8e-05,13.97103]
[1779294503618,29.36,77063.38,0.3,-0.89609,8e-05,13.90162]
[1779294504625,29.36,77056.22,0.3,-0.89666,8e-05,13.84555]
[1779294505632,29.36,77034.16,0.3,-0.89839,8e-05,13.67217]
[1779294506639,29.36,77031.56,0.3,-0.89859,8e-05,13.65266]
[1779294507646,29.36,77022.25,0.3,-0.89931,8e-05,13.58047]
[1779294508653,29.36,77018.51,0.3,-0.89959,8e-05,13.55177]
[1779294509660,29.37,77013.8,0.3,-0.89995,8e-05,13.51555]
[1779294510667,29.37,77005.82,0.3,-0.90056,8e-05,13.45384]
[1779294512684,29.38,77006.71,0.3,-0.90043,8e-05,13.46574]
[1779294513689,29.39,76997.38,0.3,-0.90106,8e-05,13.40206]
[1779294515703,29.41,77008.1,0.3,-0.90005,8e-05,13.50326]
[1779294516710,29.41,77020.29,0.3,-0.8991,8e-05,13.59948]
[1779294517717,29.41,77019.86,0.3,-0.89912,8e-05,13.59671]
[1779294520739,29.42,77024.85,0.3,-0.89872,8e-05,13.63762]
[1779294522426,29.42,77024.85,0.3,-0.89872,8e-05,13.63762]
[1779294523760,29.42,77019.14,0.3,-0.89913,8e-05,13.59577]
[1779294524767,29.42,77012.0,0.3,-0.89968,8e-05,13.54078]
[1779294525774,29.42,77006.19,0.3,-0.90012,8e-05,13.49636]
[1779294527788,29.43,77017.01,0.3,-0.89925,8e-05,13.58332]
[1779294529802,29.43,77019.84,0.3,-0.89901,8e-05,13.60765]
[1779294532150,29.43,77018.7,0.3,-0.89909,8e-05,13.59974]
[1779294532271,29.43,77018.7,0.3,-0.89909,8e-05,13.59974]
[1779294532309,29.43,77019.8,0.3,-0.89898,8e-05,13.61033]
[1779294533830,29.43,77011.6,0.3,-0.89961,8e-05,13.54708]
[1779294536851,29.44,77008.25,0.3,-0.89984,8e-05,13.52402]
[1779294541886,29.44,77009.99,0.3,-0.89965,8e-05,13.54295]
[1779294543900,29.45,77015.39,0.3,-0.89921,8e-05,13.58729]
[1779294546922,29.45,77007.11,0.3,-0.89982,8e-05,13.52642]
[1779294547929,29.45,77001.93,0.3,-0.90021,8e-05,13.487]
[1779294550722,29.46,77003.92,0.3,-0.90004,8e-05,13.50365]
[1779294554018,29.46,77001.16,0.3,-0.90021,8e-05,13.48639]
[1779294556825,29.46,77001.06,0.3,-0.90019,8e-05,13.48883]
[1779294557022,29.46,77001.06,0.3,-0.90019,8e-05,13.48883]
[1779294557119,29.47,77000.75,0.3,-0.9002,8e-05,13.48748]
[1779294559006,29.47,77005.75,0.3,-0.89979,8e-05,13.52859]
[1779294561023,29.47,76994.25,0.3,-0.90066,8e-05,13.44087]
[1779294562030,29.47,76992.14,0.3,-0.90081,8e-05,13.42556]
[1779294564044,29.48,76981.4,0.3,-0.90161,8e-05,13.34432]
[1779294565051,29.49,76977.34,0.3,-0.90179,8e-05,13.32542]
[1779294568072,29.51,76964.3,0.3,-0.90264,8e-05,13.23888]
[1779294569079,29.52,76958.65,0.3,-0.90298,8e-05,13.20441]
[1779294571093,29.54,76955.23,0.3,-0.90315,8e-05,13.18527]
[1779294572100,29.54,76946.63,0.3,-0.90379,8e-05,13.11966]
[1779294573107,29.54,76945.85,0.3,-0.90384,8e-05,13.11443]
[1779294575975,29.54,76947.36,0.3,-0.90371,8e-05,13.12761]
[1779294576024,29.54,76947.36,0.3,-0.90371,8e-05,13.12761]
[1779294580156,29.55,76951.85,0.3,-0.90333,8e-05,13.16627]
[1779294581163,29.55,76957.31,0.3,-0.90291,8e-05,13.20949]
[1779294582170,29.55,76965.21,0.3,-0.9023,8e-05,13.27156]
[1779294584200,29.55,76983.95,0.3,-0.90085,8e-05,13.41863]
[1779294585036,29.55,76983.95,0.3,-0.90085,8e-05,13.41863]
[1779294585196,29.55,77004.81,0.3,-0.89923,8e-05,13.58226]
[1779294586203,29.55,77008.11,0.3,-0.89896,8e-05,13.609]
[1779294588218,29.56,77015.45,0.3,-0.89837,8e-05,13.66826]
[1779294589225,29.56,77020.88,0.3,-0.89794,8e-05,13.71163]
[1779294591742,29.56,77020.3,0.3,-0.89798,8e-05,13.7079]
[1779294597281,29.57,77016.57,0.3,-0.89821,8e-05,13.68468]
[1779294602316,29.57,77013.81,0.3,-0.89838,8e-05,13.66768]
[1779294604330,29.57,76992.51,0.3,-0.90001,8e-05,13.50343]
[1779294605337,29.58,76985.06,0.3,-0.90057,8e-05,13.4467]
[1779294606022,29.58,76985.06,0.3,-0.90057,8e-05,13.4467]
[1779294606520,29.58,76985.06,0.3,-0.90057,8e-05,13.4467]
[1779294611381,29.58,76969.73,0.3,-0.90169,8e-05,13.33288]
[1779294612388,29.58,76970.37,0.3,-0.90163,8e-05,13.33879]
[1779294614733,29.59,76970.6,0.3,-0.90161,8e-05,13.34152]
[1779294614770,29.59,76970.6,0.3,-0.90161,8e-05,13.34152]
[1779294615409,29.59,76971.23,0.3,-0.90154,8e-05,13.34828]
[1779294616758,29.59,76971.23,0.3,-0.90154,8e-05,13.34828]
[1779294616768,29.59,76971.23,0.3,-0.90154,8e-05,13.34828]
[1779294616771,29.59,76977.31,0.3,-0.90107,8e-05,13.39629]
[1779294618430,29.59,76977.19,0.3,-0.90106,8e-05,13.397]
[1779294618886,29.59,76977.19,0.3,-0.90106,8e-05,13.397]
[1779294619020,29.59,76977.19,0.3,-0.90106,8e-05,13.397]
[1779294619437,29.59,76972.41,0.3,-0.90142,8e-05,13.36081]
[1779294621451,29.59,76961.15,0.3,-0.90225,8e-05,13.27556]
[1779294622975,29.6,76961.55,0.3,-0.90221,8e-05,13.27965]
[1779294623022,29.6,76961.55,0.3,-0.90221,8e-05,13.27965]
[1779294625443,29.6,76963.43,0.3,-0.90205,8e-05,13.29618]
[1779294625522,29.6,76963.43,0.3,-0.90205,8e-05,13.29618]
[1779294625544,29.6,76967.95,0.3,-0.9017,8e-05,13.3321]
[1779294631522,29.61,76969.89,0.3,-0.90152,8e-05,13.34907]
[1779294636556,29.61,76972.63,0.3,-0.90126,8e-05,13.37461]
[1779294640020,29.62,76974.1,0.3,-0.90113,8e-05,13.38844]
[1779294645620,29.62,76972.38,0.3,-0.90121,8e-05,13.38001]
[1779294649648,29.63,76980.39,0.3,-0.90056,8e-05,13.44524]
[1779294650655,29.63,76972.53,0.3,-0.90116,8e-05,13.38506]
[1779294651221,29.63,76972.53,0.3,-0.90116,8e-05,13.38506]
[1779294651270,29.63,76972.53,0.3,-0.90116,8e-05,13.38506]
[1779294651769,29.63,76972.53,0.3,-0.90116,8e-05,13.38506]
[1779294651662,29.63,76973.15,0.3,-0.9011,8e-05,13.39065]
[1779294652020,29.63,76973.15,0.3,-0.9011,8e-05,13.39065]
[1779294657205,29.63,76971.31,0.3,-0.9012,8e-05,13.38027]
[1779294657273,29.63,76971.31,0.3,-0.9012,8e-05,13.38027]
[1779294657315,29.63,76971.31,0.3,-0.9012,8e-05,13.38027]
[1779294657520,29.63,76971.31,0.3,-0.9012,8e-05,13.38027]
[1779294657704,29.63,76970.05,0.3,-0.90129,8e-05,13.3713]
[1779294662107,29.64,76970.77,0.3,-0.90121,8e-05,13.37993]
[1779294662236,29.64,76970.77,0.3,-0.90121,8e-05,13.37993]
[1779294662270,29.64,76970.77,0.3,-0.90121,8e-05,13.37993]
[1779294662739,29.64,76972.24,0.3,-0.90109,8e-05,13.39206]
[1779294665726,29.64,76975.14,0.3,-0.90085,8e-05,13.41594]
[1779294665770,29.64,76975.14,0.3,-0.90085,8e-05,13.41594]
[1779294665784,29.64,76975.14,0.3,-0.90085,8e-05,13.41594]
[1779294665827,29.64,76973.28,0.3,-0.90099,8e-05,13.40223]
[1779294666020,29.64,76973.28,0.3,-0.90099,8e-05,13.40223]
[1779294667774,29.64,76989.04,0.3,-0.89976,8e-05,13.52585]
[1779294668781,29.65,76999.43,0.3,-0.89895,8e-05,13.60761]
[1779294669788,29.65,76999.58,0.3,-0.89893,8e-05,13.60963]
[1779294670227,29.65,76999.58,0.3,-0.89893,8e-05,13.60963]
[1779294670270,29.65,76999.58,0.3,-0.89893,8e-05,13.60963]
[1779294670441,29.65,76999.58,0.3,-0.89893,8e-05,13.60963]
[1779294670521,29.65,76999.58,0.3,-0.89893,8e-05,13.60963]
[1779294670795,29.65,76995.31,0.3,-0.89925,8e-05,13.57724]
[1779294671802,29.65,76989.62,0.3,-0.89968,8e-05,13.53391]
[1779294673085,29.65,76989.45,0.3,-0.89969,8e-05,13.53356]
[1779294673198,29.65,76989.45,0.3,-0.89969,8e-05,13.53356]
[1779294673269,29.65,76989.45,0.3,-0.89969,8e-05,13.53356]
[1779294673816,29.65,76987.27,0.3,-0.89984,8e-05,13.51759]
[1779294678851,29.66,76987.61,0.3,-0.89977,8e-05,13.52511]
[1779294679858,29.66,76996.02,0.3,-0.89911,8e-05,13.59144]
[1779294681007,29.66,76996.02,0.3,-0.89911,8e-05,13.59144]
[1779294681138,29.66,76996.02,0.3,-0.89911,8e-05,13.59144]
[1779294681228,29.66,76995.18,0.3,-0.89916,8e-05,13.58665]
[1779294682879,29.66,76990.43,0.3,-0.89951,8e-05,13.55064]
[1779294684846,29.66,76990.43,0.3,-0.89951,8e-05,13.55064]
[1779294684893,29.66,76990.51,0.3,-0.89949,8e-05,13.55313]
[1779294686969,29.67,76993.69,0.3,-0.89923,8e-05,13.57877]
[1779294687019,29.67,76993.69,0.3,-0.89923,8e-05,13.57877]
[1779294687078,29.67,76993.69,0.3,-0.89923,8e-05,13.57877]
[1779294687277,29.67,76993.69,0.3,-0.89923,8e-05,13.57877]
[1779294687291,29.67,77000.89,0.3,-0.89866,8e-05,13.63656]
[1779294687914,29.67,77005.76,0.3,-0.89828,8e-05,13.67451]
[1779294689928,29.67,77012.71,0.3,-0.89772,8e-05,13.73027]
[1779294691783,29.67,77012.71,0.3,-0.89772,8e-05,13.73027]
[1779294691825,29.67,77014.68,0.3,-0.89757,8e-05,13.74359]
[1779294692021,29.67,77014.68,0.3,-0.89757,8e-05,13.74359]
[1779294692093,29.67,77014.68,0.3,-0.89757,8e-05,13.74359]
[1779294692268,29.67,77014.68,0.3,-0.89757,8e-05,13.74359]
[1779294692370,29.67,77016.77,0.3,-0.8974,8e-05,13.76058]
[1779294697754,29.68,77018.53,0.3,-0.89725,8e-05,13.77623]
[1779294697984,29.68,77026.68,0.3,-0.89659,8e-05,13.84127]
[1779294699534,29.68,77026.68,0.3,-0.89659,8e-05,13.84127]
[1779294699697,29.68,77026.68,0.3,-0.89659,8e-05,13.84127]
[1779294699774,29.68,77026.68,0.3,-0.89659,8e-05,13.84127]
[1779294699798,29.68,77030.78,0.3,-0.89626,8e-05,13.87451]
[1779294703019,29.68,77026.08,0.3,-0.89661,8e-05,13.83915]
[1779294707047,29.68,77021.6,0.3,-0.89695,8e-05,13.80613]
[1779294708306,29.68,77021.6,0.3,-0.89695,8e-05,13.80613]
[1779294708485,29.68,77021.6,0.3,-0.89695,8e-05,13.80613]
[1779294708519,29.68,77021.6,0.3,-0.89695,8e-05,13.80613]
[1779294708583,29.68,77020.11,0.3,-0.89706,8e-05,13.79513]
[1779294713600,29.68,77021.74,0.3,-0.89692,8e-05,13.80854]
[1779294713771,29.68,77021.74,0.3,-0.89692,8e-05,13.80854]
[1779294713870,29.69,77021.01,0.3,-0.89698,8e-05,13.80298]
[1779294713954,29.69,77021.01,0.3,-0.89698,8e-05,13.80298]
[1779294714019,29.69,77021.01,0.3,-0.89698,8e-05,13.80298]
[1779294717838,29.69,77025.67,0.3,-0.89661,8e-05,13.83979]
[1779294717887,29.69,77022.57,0.3,-0.89685,8e-05,13.81562]
[1779294718020,29.69,77022.57,0.3,-0.89685,8e-05,13.81562]
[1779294718170,29.69,77022.57,0.3,-0.89685,8e-05,13.81562]
[1779294718271,29.69,77022.57,0.3,-0.89685,8e-05,13.81562]
[1779294718345,29.69,77021.38,0.3,-0.89694,8e-05,13.80643]
[1779294721812,29.69,77023.43,0.3,-0.89678,8e-05,13.82272]
[1779294721912,29.69,77023.48,0.3,-0.89677,8e-05,13.82321]
[1779294722155,29.69,77027.92,0.3,-0.89642,8e-05,13.85849]
[1779294723162,29.69,77042.64,0.3,-0.89525,8e-05,13.97441]
[1779294724169,29.69,77055.41,0.3,-0.89423,8e-05,14.07516]
[1779294725327,29.69,77055.41,0.3,-0.89423,8e-05,14.07516]
[1779294725389,29.69,77074.45,0.3,-0.8927,8e-05,14.22555]
[1779294726182,29.69,77075.51,0.3,-0.89261,8e-05,14.23387]
[1779294728555,29.69,77075.91,0.3,-0.89258,8e-05,14.23734]
[1779294728584,29.69,77075.65,0.3,-0.89259,8e-05,14.2356]
[1779294734240,29.69,77079.5,0.3,-0.89227,8e-05,14.26728]
[1779294736254,29.69,77068.92,0.3,-0.89313,8e-05,14.18341]
[1779294737260,29.69,77068.21,0.3,-0.89318,8e-05,14.17785]
[1779294740350,29.69,77070.69,0.3,-0.89298,8e-05,14.19753]
[1779294740523,29.69,77070.69,0.3,-0.89298,8e-05,14.19753]
[1779294740626,29.69,77070.69,0.3,-0.89298,8e-05,14.19753]
[1779294740769,29.69,77070.69,0.3,-0.89298,8e-05,14.19753]
[1779294740837,29.69,77071.61,0.3,-0.89291,8e-05,14.20482]
[1779294746324,29.69,77077.0,0.3,-0.89247,8e-05,14.24764]
[1779294747056,29.69,77077.0,0.3,-0.89247,8e-05,14.24764]
[1779294747308,29.69,77077.0,0.3,-0.89247,8e-05,14.24764]
[1779294747380,29.69,77077.0,0.3,-0.89247,8e-05,14.24764]
[1779294747519,29.69,77077.0,0.3,-0.89247,8e-05,14.24764]
[1779294747549,29.69,77079.15,0.3,-0.8923,8e-05,14.26461]
[1779294749380,29.69,77077.09,0.3,-0.89246,8e-05,14.24825]
[1779294749521,29.69,77077.09,0.3,-0.89246,8e-05,14.24825]
[1779294749869,29.69,77077.09,0.3,-0.89246,8e-05,14.24825]
[1779294749574,29.69,77063.52,0.3,-0.89356,8e-05,14.14103]
[1779294750027,29.69,77063.52,0.3,-0.89356,8e-05,14.14103]
[1779294750352,29.69,77060.9,0.3,-0.89377,8e-05,14.12049]
[1779294753302,29.69,77057.17,0.3,-0.89408,8e-05,14.08794]
[1779294753521,29.69,77057.17,0.3,-0.89408,8e-05,14.08794]
[1779294755388,29.69,77052.84,0.3,-0.89442,8e-05,14.05442]
[1779294757222,29.69,77051.5,0.3,-0.89453,8e-05,14.04411]
[1779294757271,29.69,77051.5,0.3,-0.89453,8e-05,14.04411]
[1779294758409,29.69,77044.92,0.3,-0.89505,8e-05,13.99264]
[1779294759349,29.69,77044.92,0.3,-0.89505,8e-05,13.99264]
[1779294759519,29.69,77044.92,0.3,-0.89505,8e-05,13.99264]
[1779294759600,29.69,77043.88,0.3,-0.89513,8e-05,13.98452]
[1779294764451,29.69,77050.81,0.3,-0.89457,8e-05,14.0401]
[1779294765458,29.69,77028.62,0.3,-0.89633,8e-05,13.86618]
[1779294766927,29.69,77028.62,0.3,-0.89633,8e-05,13.86618]
[1779294766465,29.69,77019.26,0.3,-0.89706,8e-05,13.79305]
[1779294767480,29.69,77004.77,0.3,-0.89819,8e-05,13.68019]
[1779294768483,29.7,77003.6,0.3,-0.89828,8e-05,13.67141]
[1779294770959,29.7,77004.33,0.3,-0.89822,8e-05,13.67778]
[1779294771505,29.7,77010.22,0.3,-0.89775,8e-05,13.72403]
[1779294772519,29.7,77005.63,0.3,-0.89811,8e-05,13.68852]
[1779294774526,29.7,77010.24,0.3,-0.89774,8e-05,13.72511]
[1779294776540,29.7,77015.51,0.3,-0.89732,8e-05,13.76677]
[1779294778160,29.7,77018.41,0.3,-0.89709,8e-05,13.79007]
[1779294778270,29.7,77018.41,0.3,-0.89709,8e-05,13.79007]
[1779294780781,29.7,77018.03,0.3,-0.89712,8e-05,13.78747]
[1779294780872,29.7,77018.42,0.3,-0.89708,8e-05,13.79071]
[1779294781024,29.7,77018.42,0.3,-0.89708,8e-05,13.79071]
[1779294781576,29.7,77013.03,0.3,-0.8975,8e-05,13.74882]
[1779294782354,29.7,77013.03,0.3,-0.8975,8e-05,13.74882]
[1779294782520,29.7,77013.03,0.3,-0.8975,8e-05,13.74882]
[1779294782584,29.7,77009.15,0.3,-0.8978,8e-05,13.71881]
[1779294785000,29.7,77007.08,0.3,-0.89796,8e-05,13.70324]
[1779294785022,29.7,77007.08,0.3,-0.89796,8e-05,13.70324]
[1779294785164,29.7,77007.08,0.3,-0.89796,8e-05,13.70324]
[1779294785269,29.7,77007.08,0.3,-0.89796,8e-05,13.70324]
[1779294785605,29.7,77005.64,0.3,-0.89807,8e-05,13.69239]
[1779294786612,29.7,77014.21,0.3,-0.8974,8e-05,13.7596]
[1779294787619,29.7,77015.82,0.3,-0.89727,8e-05,13.77244]
[1779294788029,29.7,77015.82,0.3,-0.89727,8e-05,13.77244]
[1779294788134,29.7,77015.82,0.3,-0.89727,8e-05,13.77244]
[1779294788269,29.7,77015.82,0.3,-0.89727,8e-05,13.77244]
[1779294788626,29.7,77018.32,0.3,-0.89706,8e-05,13.79261]
[1779294793829,29.71,77018.57,0.3,-0.89702,8e-05,13.79704]
[1779294793879,29.71,77025.73,0.3,-0.89645,8e-05,13.85363]
[1779294794021,29.71,77025.73,0.3,-0.89645,8e-05,13.85363]
[1779294794669,29.71,77031.82,0.3,-0.89597,8e-05,13.90183]
[1779294795071,29.71,77031.82,0.3,-0.89597,8e-05,13.90183]
[1779294795268,29.71,77031.82,0.3,-0.89597,8e-05,13.90183]
[1779294800711,29.71,77030.54,0.3,-0.89604,8e-05,13.89445]
[1779294801516,29.71,77030.54,0.3,-0.89604,8e-05,13.89445]
[1779294803209,29.71,77033.17,0.3,-0.89582,8e-05,13.91592]
[1779294803268,29.71,77033.17,0.3,-0.89582,8e-05,13.91592]
[1779294803731,29.71,77032.83,0.3,-0.89585,8e-05,13.91326]
[1779294804188,29.71,77032.83,0.3,-0.89585,8e-05,13.91326]
[1779294804270,29.71,77032.83,0.3,-0.89585,8e-05,13.91326]
[1779294806752,29.71,77037.58,0.3,-0.89547,8e-05,13.95052]
[1779294808789,29.71,77037.67,0.3,-0.89547,8e-05,13.95118]
[1779294808953,29.71,77040.8,0.3,-0.89522,8e-05,13.97574]
[1779294809020,29.71,77040.8,0.3,-0.89522,8e-05,13.97574]
[1779294809829,29.71,77040.8,0.3,-0.89522,8e-05,13.97574]
[1779294809866,29.71,77044.43,0.3,-0.89493,8e-05,14.00421]
[1779294810023,29.71,77044.43,0.3,-0.89493,8e-05,14.00421]
[1779294813802,29.71,77040.04,0.3,-0.89529,8e-05,13.96745]
[1779294814634,29.71,77040.04,0.3,-0.89529,8e-05,13.96745]
[1779294814768,29.71,77040.04,0.3,-0.89529,8e-05,13.96745]
[1779294814809,29.71,77038.46,0.3,-0.89541,8e-05,13.95539]
[1779294815317,29.71,77038.46,0.3,-0.89541,8e-05,13.95539]
[1779294815531,29.71,77038.46,0.3,-0.89541,8e-05,13.95539]
[1779294820851,29.72,77037.87,0.3,-0.89544,8e-05,13.95283]
[1779294824843,29.72,77038.45,0.3,-0.89538,8e-05,13.95837]
[1779294825691,29.72,77040.16,0.3,-0.89524,8e-05,13.9721]
[1779294825774,29.72,77040.16,0.3,-0.89524,8e-05,13.9721]
[1779294830774,29.72,77037.98,0.3,-0.8954,8e-05,13.95652]
[1779294831022,29.72,77038.93,0.3,-0.89532,8e-05,13.96428]
[1779294833943,29.72,77044.26,0.3,-0.89489,8e-05,14.007]
[1779294834209,29.72,77044.26,0.3,-0.89489,8e-05,14.007]
[1779294834273,29.72,77044.26,0.3,-0.89489,8e-05,14.007]
[1779294834950,29.72,77047.56,0.3,-0.89463,8e-05,14.03278]
[1779294839986,29.72,77049.85,0.3,-0.89443,8e-05,14.0516]
[1779294840393,29.72,77049.85,0.3,-0.89443,8e-05,14.0516]
[1779294840522,29.72,77049.85,0.3,-0.89443,8e-05,14.0516]
[1779294840993,29.72,77053.91,0.3,-0.89411,8e-05,14.08367]
[1779294843007,29.72,77063.55,0.3,-0.89333,8e-05,14.15974]
[1779294845026,29.72,77075.99,0.3,-0.89233,8e-05,14.25786]
[1779294846033,29.72,77074.87,0.3,-0.89242,8e-05,14.24885]
[1779294848896,29.72,77074.89,0.3,-0.89242,8e-05,14.24886]
[1779294849023,29.72,77074.89,0.3,-0.89242,8e-05,14.24886]
[1779294853082,29.72,77080.83,0.3,-0.89195,8e-05,14.29505]
[1779294854130,29.72,77080.83,0.3,-0.89195,8e-05,14.29505]
[1779294854270,29.72,77080.83,0.3,-0.89195,8e-05,14.29505]
[1779294854331,29.72,77082.08,0.3,-0.89185,8e-05,14.3046]
[1779294855076,29.72,77082.08,0.3,-0.89185,8e-05,14.3046]
[1779294855364,29.72,77082.08,0.3,-0.89185,8e-05,14.3046]
[1779294855520,29.72,77082.08,0.3,-0.89185,8e-05,14.3046]
[1779294855620,29.72,77078.62,0.3,-0.89214,8e-05,14.27706]
[1779294858586,29.72,77078.25,0.3,-0.89217,8e-05,14.274]
[1779294858768,29.72,77078.25,0.3,-0.89217,8e-05,14.274]
[1779294863704,29.72,77080.07,0.3,-0.89203,8e-05,14.28781]
[1779294863769,29.72,77080.07,0.3,-0.89203,8e-05,14.28781]
[1779294863805,29.72,77082.93,0.3,-0.8918,8e-05,14.31022]
[1779294868825,29.72,77080.8,0.3,-0.89197,8e-05,14.29295]
[1779294869170,29.72,77080.34,0.3,-0.89201,8e-05,14.28911]
[1779294869285,29.72,77080.34,0.3,-0.89201,8e-05,14.28911]
[1779294871022,29.72,77078.18,0.3,-0.89219,8e-05,14.27194]
[1779294871208,29.72,77077.12,0.3,-0.8923,8e-05,14.26]
[1779294873084,29.72,77077.36,0.3,-0.89228,8e-05,14.26184]
[1779294873270,29.72,77077.36,0.3,-0.89228,8e-05,14.26184]
[1779294875322,29.72,77085.87,0.3,-0.89159,8e-05,14.32911]
[1779294875507,29.72,77085.87,0.3,-0.89159,8e-05,14.32911]
[1779294875609,29.72,77093.33,0.3,-0.89098,8e-05,14.38801]
[1779294876940,29.72,77093.33,0.3,-0.89098,8e-05,14.38801]
[1779294877022,29.72,77093.33,0.3,-0.89098,8e-05,14.38801]
[1779294881800,29.72,77100.85,0.3,-0.89038,8e-05,14.44669]
[1779294882018,29.72,77100.85,0.3,-0.89038,8e-05,14.44669]
[1779294881870,29.72,77100.31,0.3,-0.89043,8e-05,14.44183]
[1779294884977,29.72,77100.87,0.3,-0.89039,8e-05,14.44572]
[1779294885024,29.72,77100.87,0.3,-0.89039,8e-05,14.44572]
[1779294890872,29.71,77099.67,0.3,-0.8905,8e-05,14.43473]
[1779294891021,29.71,77099.67,0.3,-0.8905,8e-05,14.43473]
[1779294891098,29.71,77097.19,0.3,-0.89071,8e-05,14.4145]
[1779294891268,29.71,77097.19,0.3,-0.89071,8e-05,14.4145]
[1779294891350,29.71,77099.36,0.3,-0.89054,8e-05,14.43149]
[1779294896386,29.71,77097.35,0.3,-0.89071,8e-05,14.41437]
[1779294899430,29.71,77098.87,0.3,-0.89059,8e-05,14.42599]
[1779294899519,29.71,77098.87,0.3,-0.89059,8e-05,14.42599]
[1779294905597,29.71,77095.88,0.3,-0.89085,8e-05,14.40096]
[1779294905768,29.71,77095.88,0.3,-0.89085,8e-05,14.40096]
[1779294905902,29.71,77095.88,0.3,-0.89085,8e-05,14.40096]
[1779294906018,29.71,77095.88,0.3,-0.89085,8e-05,14.40096]
[1779294906003,29.71,77096.44,0.3,-0.89081,8e-05,14.40522]
[1779294910292,29.71,77092.42,0.3,-0.89114,8e-05,14.3726]
[1779294910518,29.71,77092.42,0.3,-0.89114,8e-05,14.3726]
[1779294910619,29.71,77092.69,0.3,-0.89112,8e-05,14.3746]
[1779294913465,29.71,77092.75,0.3,-0.89112,8e-05,14.3748]
[1779294913518,29.71,77092.75,0.3,-0.89112,8e-05,14.3748]
[1779294916494,29.71,77088.21,0.3,-0.8915,8e-05,14.33847]
[1779294916518,29.71,77088.21,0.3,-0.8915,8e-05,14.33847]
[1779294916526,29.71,77089.77,0.3,-0.89137,8e-05,14.35075]
[1779294920469,29.71,77088.97,0.3,-0.89144,8e-05,14.34412]
[1779294920520,29.71,77088.97,0.3,-0.89144,8e-05,14.34412]
[1779294925589,29.71,77089.44,0.3,-0.8914,8e-05,14.34731]
[1779294927603,29.71,77077.31,0.3,-0.89239,8e-05,14.2511]
[1779294928588,29.71,77077.31,0.3,-0.89239,8e-05,14.2511]
[1779294928769,29.71,77077.31,0.3,-0.89239,8e-05,14.2511]
[1779294928870,29.71,77074.39,0.3,-0.89263,8e-05,14.22807]
[1779294930946,29.71,77075.4,0.3,-0.89254,8e-05,14.23613]
[1779294931027,29.71,77075.4,0.3,-0.89254,8e-05,14.23613]
[1779294930980,29.71,77075.4,0.3,-0.89254,8e-05,14.23619]
[1779294932638,29.71,77088.03,0.3,-0.89154,8e-05,14.33276]
[1779294933645,29.71,77090.56,0.3,-0.89134,8e-05,14.35273]
[1779294938680,29.71,77091.67,0.3,-0.89125,8e-05,14.36095]
[1779294941019,29.71,77092.36,0.3,-0.8912,8e-05,14.36631]
[1779294944280,29.7,77093.53,0.3,-0.89111,8e-05,14.37506]
[1779294944518,29.7,77093.53,0.3,-0.89111,8e-05,14.37506]
[1779294944863,29.7,77093.53,0.3,-0.89111,8e-05,14.37506]
[1779294945019,29.7,77093.53,0.3,-0.89111,8e-05,14.37506]
[1779294945037,29.7,77091.33,0.3,-0.89129,8e-05,14.35747]
[1779294948827,29.7,77093.54,0.3,-0.89111,8e-05,14.37463]
[1779294949021,29.7,77093.54,0.3,-0.89111,8e-05,14.37463]
[1779294955021,29.7,77095.99,0.3,-0.89092,8e-05,14.39321]
[1779294955169,29.7,77095.76,0.3,-0.89094,8e-05,14.39121]
[1779294955270,29.7,77095.76,0.3,-0.89094,8e-05,14.39121]
[1779294955799,29.7,77094.49,0.3,-0.89105,8e-05,14.38096]
[1779294958347,29.7,77093.96,0.3,-0.89109,8e-05,14.37647]
[1779294958350,29.7,77093.96,0.3,-0.89109,8e-05,14.37647]
[1779294958518,29.7,77093.96,0.3,-0.89109,8e-05,14.37647]
[1779294958822,29.7,77098.06,0.3,-0.89076,8e-05,14.40886]
[1779294960881,29.7,77098.3,0.3,-0.89074,8e-05,14.41057]
[1779294960927,29.7,77098.3,0.3,-0.89074,8e-05,14.41057]
[1779294961020,29.7,77098.3,0.3,-0.89074,8e-05,14.41057]
[1779294961028,29.7,77102.18,0.3,-0.89043,8e-05,14.44119]
[1779294963873,29.7,77110.01,0.3,-0.88979,8e-05,14.50275]
[1779294964881,29.7,77114.38,0.3,-0.88943,8e-05,14.53759]
[1779294966514,29.7,77114.73,0.3,-0.8894,8e-05,14.54037]
[1779294966532,29.7,77114.73,0.3,-0.8894,8e-05,14.54037]
[1779294966728,29.7,77114.73,0.3,-0.8894,8e-05,14.54037]
[1779294966768,29.7,77114.73,0.3,-0.8894,8e-05,14.54037]
[1779294966893,29.7,77116.46,0.3,-0.88926,8e-05,14.55415]
[1779294969915,29.7,77121.2,0.3,-0.88887,8e-05,14.59182]
[1779294971780,29.7,77123.01,0.3,-0.88872,8e-05,14.60617]
[1779294972027,29.7,77123.01,0.3,-0.88872,8e-05,14.60617]
[1779294973944,29.7,77132.5,0.3,-0.88793,8e-05,14.68157]
[1779294974951,29.7,77126.85,0.3,-0.88841,8e-05,14.63621]
[1779294980108,29.7,77129.87,0.3,-0.88816,8e-05,14.65954]
[1779294980270,29.7,77129.77,0.3,-0.88817,8e-05,14.6585]
[1779294982453,29.7,77129.76,0.3,-0.88818,8e-05,14.65792]
[1779294982520,29.7,77129.76,0.3,-0.88818,8e-05,14.65792]
[1779294983008,29.7,77129.78,0.3,-0.88818,8e-05,14.65783]
[1779294988044,29.7,77127.48,0.3,-0.88839,8e-05,14.63817]
[1779294988728,29.7,77127.48,0.3,-0.88839,8e-05,14.63817]
[1779294988770,29.7,77127.48,0.3,-0.88839,8e-05,14.63817]
[1779294991065,29.69,77121.41,0.3,-0.88892,8e-05,14.58556]
[1779294991554,29.69,77121.41,0.3,-0.88892,8e-05,14.58556]
[1779294991770,29.69,77121.41,0.3,-0.88892,8e-05,14.58556]
[1779294992498,29.69,77121.19,0.3,-0.88894,8e-05,14.58369]
[1779294992522,29.69,77121.19,0.3,-0.88894,8e-05,14.58369]
[1779294993079,29.69,77121.08,0.3,-0.88895,8e-05,14.58271]
[1779294997690,29.69,77118.59,0.3,-0.88916,8e-05,14.5624]
[1779294997775,29.69,77118.59,0.3,-0.88916,8e-05,14.5624]
[1779295002436,29.69,77119.28,0.3,-0.88912,8e-05,14.56608]
[1779295002528,29.69,77119.28,0.3,-0.88912,8e-05,14.56608]
[1779295002617,29.69,77119.28,0.3,-0.88912,8e-05,14.56608]
[1779295002772,29.69,77119.28,0.3,-0.88912,8e-05,14.56608]
[1779295003149,29.69,77119.08,0.3,-0.88914,8e-05,14.56402]
[1779295008183,29.69,77120.11,0.3,-0.88908,8e-05,14.56986]
[1779295012636,29.69,77120.61,0.3,-0.88906,8e-05,14.57242]
[1779295012776,29.69,77120.61,0.3,-0.88906,8e-05,14.57242]
[1779295014226,29.68,77113.76,0.3,-0.88964,8e-05,14.51639]
[1779295015777,29.68,77113.76,0.3,-0.88964,8e-05,14.51639]
[1779295016017,29.68,77113.76,0.3,-0.88964,8e-05,14.51639]
[1779295016032,29.68,77110.48,0.3,-0.88992,8e-05,14.48951]
[1779295018885,29.68,77110.96,0.3,-0.88988,8e-05,14.49333]
[1779295019022,29.68,77110.96,0.3,-0.88988,8e-05,14.49333]
[1779295023579,29.68,77112.16,0.3,-0.8898,8e-05,14.50051]
[1779295023769,29.68,77112.16,0.3,-0.8898,8e-05,14.50051]
[1779295023870,29.68,77114.45,0.3,-0.88962,8e-05,14.51797]
[1779295025582,29.68,77115.68,0.3,-0.88952,8e-05,14.52777]
[1779295025775,29.68,77115.68,0.3,-0.88952,8e-05,14.52777]
[1779295031468,29.67,77116.93,0.3,-0.88945,8e-05,14.53514]
[1779295031519,29.67,77116.93,0.3,-0.88945,8e-05,14.53514]
[1779295031615,29.67,77116.75,0.3,-0.88947,8e-05,14.53282]
[1779295033359,29.67,77112.3,0.3,-0.88984,8e-05,14.49692]
[1779295034507,29.67,77112.3,0.3,-0.88984,8e-05,14.49692]
[1779295034518,29.67,77112.3,0.3,-0.88984,8e-05,14.49692]
[1779295040409,29.67,77108.97,0.3,-0.89014,8e-05,14.46763]
[1779295041837,29.67,77108.97,0.3,-0.89014,8e-05,14.46763]
[1779295042023,29.67,77108.97,0.3,-0.89014,8e-05,14.46763]
[1779295043430,29.67,77100.67,0.3,-0.89084,8e-05,14.40053]
[1779295046692,29.67,77100.25,0.3,-0.89088,8e-05,14.3963]
[1779295046772,29.67,77100.25,0.3,-0.89088,8e-05,14.3963]
[1779295048828,29.67,77098.79,0.3,-0.891,8e-05,14.38442]
[1779295049026,29.67,77098.79,0.3,-0.891,8e-05,14.38442]
[1779295049123,29.67,77099.19,0.3,-0.89098,8e-05,14.38707]
[1779295051548,29.67,77102.74,0.3,-0.89069,8e-05,14.41503]
[1779295051773,29.67,77102.74,0.3,-0.89069,8e-05,14.41503]
[1779295057559,29.66,77108.76,0.3,-0.89024,8e-05,14.45727]
[1779295057772,29.66,77108.76,0.3,-0.89024,8e-05,14.45727]
[1779295059448,29.66,77110.68,0.3,-0.89009,8e-05,14.47182]
[1779295059522,29.66,77110.68,0.3,-0.89009,8e-05,14.47182]
[1779295059542,29.66,77111.69,0.3,-0.89001,8e-05,14.47947]
[1779295063570,29.66,77119.75,0.3,-0.88935,8e-05,14.54283]
[1779295065607,29.66,77120.94,0.3,-0.88926,8e-05,14.5522]
[1779295065774,29.66,77120.94,0.3,-0.88926,8e-05,14.5522]
[1779295070619,29.66,77102.92,0.3,-0.89075,8e-05,14.40755]
[1779295071639,29.66,77102.92,0.3,-0.89075,8e-05,14.40755]
[1779295071769,29.66,77102.92,0.3,-0.89075,8e-05,14.40755]
[1779295071813,29.66,77103.31,0.3,-0.89072,8e-05,14.41036]
[1779295074220,29.66,77105.56,0.3,-0.89054,8e-05,14.42797]
[1779295074270,29.66,77105.56,0.3,-0.89054,8e-05,14.42797]
[1779295074647,29.66,77103.73,0.3,-0.8907,8e-05,14.4128]
[1779295076463,29.66,77104.04,0.3,-0.89068,8e-05,14.41498]
[1779295076519,29.66,77104.04,0.3,-0.89068,8e-05,14.41498]
[1779295078675,29.65,77108.91,0.3,-0.89029,8e-05,14.45285]
[1779295081045,29.65,77112.07,0.3,-0.89003,8e-05,14.47768]
[1779295081272,29.65,77112.07,0.3,-0.89003,8e-05,14.47768]
[1779295082425,29.65,77108.8,0.3,-0.89031,8e-05,14.4509]
[1779295082523,29.65,77108.8,0.3,-0.89031,8e-05,14.4509]
[1779295082705,29.65,77108.28,0.3,-0.89035,8e-05,14.44643]
[1779295085346,29.65,77112.65,0.3,-0.89,8e-05,14.48054]
[1779295085522,29.65,77112.65,0.3,-0.89,8e-05,14.48054]
[1779295090885,29.65,77112.53,0.3,-0.89003,8e-05,14.47766]
[1779295091021,29.65,77112.53,0.3,-0.89003,8e-05,14.47766]
[1779295091093,29.65,77114.98,0.3,-0.88983,8e-05,14.4968]
[1779295093695,29.65,77115.25,0.3,-0.88982,8e-05,14.49814]
[1779295093771,29.65,77115.25,0.3,-0.88982,8e-05,14.49814]
[1779295099828,29.65,77117.92,0.3,-0.88961,8e-05,14.51874]
[1779295100934,29.65,77117.92,0.3,-0.88961,8e-05,14.51874]
[1779295101032,29.65,77117.92,0.3,-0.88961,8e-05,14.51874]
[1779295102752,29.65,77120.38,0.3,-0.8894,8e-05,14.53825]
[1779295102771,29.65,77120.38,0.3,-0.8894,8e-05,14.53825]
[1779295102849,29.65,77121.06,0.3,-0.88935,8e-05,14.5436]
[1779295105375,29.65,77122.26,0.3,-0.88925,8e-05,14.553]
[1779295105518,29.65,77122.26,0.3,-0.88925,8e-05,14.553]
[1779295107121,29.65,77127.48,0.3,-0.88882,8e-05,14.59448]
[1779295108892,29.65,77132.0,0.3,-0.88845,8e-05,14.63026]
[1779295109713,29.65,77132.0,0.3,-0.88845,8e-05,14.63026]
[1779295109772,29.65,77132.0,0.3,-0.88845,8e-05,14.63026]
[1779295109899,29.65,77132.09,0.3,-0.88844,8e-05,14.63079]
[1779295110621,29.65,77132.09,0.3,-0.88844,8e-05,14.63079]
[1779295110769,29.65,77132.09,0.3,-0.88844,8e-05,14.63079]
[1779295115613,29.64,77135.55,0.3,-0.88819,8e-05,14.65401]
[1779295115769,29.64,77135.55,0.3,-0.88819,8e-05,14.65401]
[1779295118962,29.64,77142.57,0.3,-0.88761,8e-05,14.70929]
[1779295119969,29.64,77149.7,0.3,-0.88702,8e-05,14.76615]
[1779295120976,29.64,77156.51,0.3,-0.88645,8e-05,14.82044]
[1779295121996,29.64,77188.12,0.3,-0.88377,9e-05,15.07461]
[1779295122593,29.64,77188.12,0.3,-0.88377,9e-05,15.07461]
[1779295122991,29.64,77195.28,0.3,-0.88316,9e-05,15.13198]
[1779295125009,29.64,77198.0,0.3,-0.88293,9e-05,15.15323]
[1779295125401,29.64,77198.0,0.3,-0.88293,9e-05,15.15323]
[1779295129033,29.64,77192.47,0.3,-0.88342,9e-05,15.1077]
[1779295132054,29.64,77186.1,0.3,-0.88398,9e-05,15.05478]
[1779295137089,29.63,77188.21,0.3,-0.88382,9e-05,15.0695]
[1779295138096,29.63,77201.62,0.3,-0.88268,9e-05,15.17742]
[1779295139104,29.63,77203.52,0.3,-0.88252,9e-05,15.19216]
[1779295141286,29.63,77203.48,0.3,-0.88253,9e-05,15.19119]
[1779295141835,29.63,77204.96,0.3,-0.88241,9e-05,15.20252]
[1779295144388,29.63,77204.69,0.3,-0.88246,9e-05,15.1984]
[1779295144519,29.63,77204.69,0.3,-0.88246,9e-05,15.1984]
[1779295144620,29.63,77204.69,0.3,-0.88246,9e-05,15.19776]
[1779295149175,29.62,77184.53,0.3,-0.88422,9e-05,15.03224]
[1779295150182,29.62,77181.74,0.3,-0.88447,9e-05,15.00909]
[1779295152196,29.62,77177.28,0.3,-0.88486,9e-05,14.97194]
[1779295152560,29.62,77177.28,0.3,-0.88486,9e-05,14.97194]
[1779295152774,29.62,77177.28,0.3,-0.88486,9e-05,14.97194]
[1779295156224,29.62,77168.13,0.3,-0.88566,8e-05,14.89612]
[1779295156686,29.62,77168.13,0.3,-0.88566,8e-05,14.89612]
[1779295156777,29.62,77168.13,0.3,-0.88566,8e-05,14.89612]
[1779295159649,29.62,77168.12,0.3,-0.88567,8e-05,14.89465]
[1779295159777,29.62,77168.12,0.3,-0.88567,8e-05,14.89465]
[1779295160254,29.62,77168.5,0.3,-0.88565,8e-05,14.89726]
[1779295162100,29.62,77168.75,0.3,-0.88563,8e-05,14.89881]
[1779295162286,29.62,77168.75,0.3,-0.88563,8e-05,14.89881]
[1779295166063,29.61,77164.19,0.3,-0.88604,8e-05,14.8604]
[1779295166066,29.61,77164.19,0.3,-0.88604,8e-05,14.8604]
[1779295166272,29.61,77164.19,0.3,-0.88604,8e-05,14.8604]
[1779295166296,29.61,77162.66,0.3,-0.88617,8e-05,14.84771]
[1779295171331,29.61,77168.31,0.3,-0.88573,8e-05,14.88781]
[1779295172026,29.61,77168.31,0.3,-0.88573,8e-05,14.88781]
[1779295176026,29.61,77163.97,0.3,-0.88612,8e-05,14.85133]
[1779295176727,29.61,77161.46,0.3,-0.88633,8e-05,14.83082]
[1779295176771,29.61,77161.46,0.3,-0.88633,8e-05,14.83082]
[1779295177373,29.61,77160.77,0.3,-0.88639,8e-05,14.82499]
[1779295182408,29.61,77168.56,0.3,-0.88575,8e-05,14.88622]
[1779295185654,29.6,77168.18,0.3,-0.88579,8e-05,14.88249]
[1779295185769,29.6,77168.18,0.3,-0.88579,8e-05,14.88249]
[1779295192478,29.6,77169.87,0.3,-0.88568,8e-05,14.89343]
[1779295195210,29.6,77169.95,0.3,-0.88567,8e-05,14.89377]
[1779295195270,29.6,77169.95,0.3,-0.88567,8e-05,14.89377]
[1779295195311,29.6,77169.95,0.3,-0.88568,8e-05,14.89315]
[1779295195725,29.6,77169.95,0.3,-0.88568,8e-05,14.89315]
[1779295195771,29.6,77169.95,0.3,-0.88568,8e-05,14.89315]
[1779295197513,29.6,77163.78,0.3,-0.88621,8e-05,14.84287]
[1779295198520,29.6,77157.34,0.3,-0.88675,8e-05,14.79083]
[1779295199715,29.6,77157.34,0.3,-0.88675,8e-05,14.79083]
[1779295199771,29.6,77157.34,0.3,-0.88675,8e-05,14.79083]
[1779295199779,29.6,77158.27,0.3,-0.88668,8e-05,14.79794]
[1779295200439,29.6,77158.27,0.3,-0.88668,8e-05,14.79794]
[1779295200521,29.6,77158.27,0.3,-0.88668,8e-05,14.79794]
[1779295202548,29.6,77148.73,0.3,-0.88748,8e-05,14.72101]
[1779295204779,29.6,77148.4,0.3,-0.88751,8e-05,14.71824]
[1779295205020,29.6,77148.4,0.3,-0.88751,8e-05,14.71824]
[1779295205082,29.6,77151.04,0.3,-0.88729,8e-05,14.73933]
[1779295207583,29.6,77160.57,0.3,-0.88649,8e-05,14.81576]
[1779295208590,29.6,77165.28,0.3,-0.8861,8e-05,14.85353]
[1779295210604,29.6,77162.92,0.3,-0.8863,8e-05,14.83411]
[1779295211736,29.6,77162.92,0.3,-0.8863,8e-05,14.83411]
[1779295211769,29.6,77162.92,0.3,-0.8863,8e-05,14.83411]
[1779295216838,29.6,77155.76,0.3,-0.88691,8e-05,14.77558]
[1779295217020,29.6,77155.76,0.3,-0.88691,8e-05,14.77558]
[1779295217264,29.6,77155.76,0.3,-0.88691,8e-05,14.77558]
[1779295217292,29.59,77156.42,0.3,-0.88686,8e-05,14.78061]
[1779295217520,29.59,77156.42,0.3,-0.88686,8e-05,14.78061]
[1779295222884,29.59,77155.93,0.3,-0.88691,8e-05,14.77609]
[1779295223021,29.59,77155.93,0.3,-0.88691,8e-05,14.77609]
[1779295226716,29.59,77150.53,0.3,-0.88737,8e-05,14.73213]
[1779295227723,29.59,77146.22,0.3,-0.88773,8e-05,14.6975]
[1779295229391,29.59,77146.22,0.3,-0.88773,8e-05,14.6975]
[1779295229518,29.59,77146.2,0.3,-0.88773,8e-05,14.69734]
[1779295230092,29.59,77146.2,0.3,-0.88773,8e-05,14.69734]
[1779295230269,29.59,77146.2,0.3,-0.88773,8e-05,14.69734]
[1779295230331,29.59,77146.07,0.3,-0.88774,8e-05,14.6963]
[1779295232758,29.59,77152.39,0.3,-0.88724,8e-05,14.74352]
[1779295235122,29.59,77154.61,0.3,-0.88705,8e-05,14.76127]
[1779295235274,29.59,77154.61,0.3,-0.88705,8e-05,14.76127]
[1779295235375,29.59,77154.9,0.3,-0.88703,8e-05,14.76351]
[1779295235712,29.59,77154.9,0.3,-0.88703,8e-05,14.76351]
[1779295235768,29.59,77154.9,0.3,-0.88703,8e-05,14.76351]
[1779295240814,29.59,77159.5,0.3,-0.88665,8e-05,14.79983]
[1779295242051,29.59,77159.5,0.3,-0.88665,8e-05,14.79983]
[1779295242270,29.59,77159.5,0.3,-0.88665,8e-05,14.79983]
[1779295242412,29.59,77159.5,0.3,-0.88665,8e-05,14.79983]
[1779295242279,29.59,77163.27,0.3,-0.88633,8e-05,14.83]
[1779295242519,29.59,77163.27,0.3,-0.88633,8e-05,14.83]
[1779295246521,29.59,77167.91,0.3,-0.88595,8e-05,14.86646]
[1779295246767,29.59,77167.91,0.3,-0.88595,8e-05,14.86646]
[1779295247815,29.59,77168.06,0.3,-0.88594,8e-05,14.86743]
[1779295248028,29.59,77168.06,0.3,-0.88594,8e-05,14.86743]
[1779295248129,29.59,77168.24,0.3,-0.88592,8e-05,14.86865]
[1779295252898,29.59,77163.33,0.3,-0.88635,8e-05,14.82795]
[1779295255729,29.59,77161.68,0.3,-0.8865,8e-05,14.81428]
[1779295255770,29.59,77161.68,0.3,-0.8865,8e-05,14.81428]
[1779295260954,29.59,77163.75,0.3,-0.88634,8e-05,14.82949]
[1779295261961,29.59,77159.4,0.3,-0.88671,8e-05,14.79425]
[1779295262975,29.59,77149.85,0.3,-0.88751,8e-05,14.71724]
[1779295263979,29.59,77148.31,0.3,-0.88764,8e-05,14.7047]
[1779295265783,29.58,77147.15,0.3,-0.88774,8e-05,14.69524]
[1779295266023,29.58,77147.15,0.3,-0.88774,8e-05,14.69524]
[1779295266082,29.58,77144.39,0.3,-0.88797,8e-05,14.67296]
[1779295267124,29.58,77144.39,0.3,-0.88797,8e-05,14.67296]
[1779295267268,29.58,77144.39,0.3,-0.88797,8e-05,14.67296]
[1779295273044,29.58,77144.44,0.3,-0.88798,8e-05,14.6726]
[1779295274725,29.58,77144.44,0.3,-0.88798,8e-05,14.6726]
[1779295274772,29.58,77144.44,0.3,-0.88798,8e-05,14.6726]
[1779295275346,29.58,77144.44,0.3,-0.88798,8e-05,14.6726]
[1779295275447,29.58,77144.44,0.3,-0.88798,8e-05,14.6724]
[1779295275518,29.58,77144.44,0.3,-0.88798,8e-05,14.6724]
[1779295278079,29.58,77154.42,0.3,-0.88715,8e-05,14.75219]
[1779295279086,29.58,77158.09,0.3,-0.88684,8e-05,14.78147]
[1779295279760,29.58,77158.09,0.3,-0.88684,8e-05,14.78147]
[1779295279776,29.58,77158.09,0.3,-0.88684,8e-05,14.78147]
[1779295280350,29.58,77158.09,0.3,-0.88684,8e-05,14.78147]
[1779295280370,29.58,77158.19,0.3,-0.88683,8e-05,14.78201]
[1779295280519,29.58,77158.19,0.3,-0.88683,8e-05,14.78201]
[1779295284123,29.58,77167.78,0.3,-0.88604,8e-05,14.85814]
[1779295285130,29.58,77170.74,0.3,-0.88579,8e-05,14.88162]
[1779295286139,29.58,77177.51,0.3,-0.88522,9e-05,14.93581]
[1779295287145,29.58,77182.41,0.3,-0.8848,9e-05,14.97528]
[1779295289480,29.58,77182.69,0.3,-0.88478,9e-05,14.97739]
[1779295289519,29.58,77182.4,0.3,-0.88481,9e-05,14.97489]
[1779295290048,29.58,77182.4,0.3,-0.88481,9e-05,14.97489]
[1779295290268,29.58,77182.4,0.3,-0.88481,9e-05,14.97489]
[1779295290369,29.58,77182.15,0.3,-0.88483,9e-05,14.97271]
[1779295293187,29.58,77177.85,0.3,-0.88522,9e-05,14.93396]
[1779295298223,29.57,77177.06,0.3,-0.88532,9e-05,14.92485]
[1779295298611,29.57,77177.06,0.3,-0.88532,9e-05,14.92485]
[1779295298770,29.57,77177.06,0.3,-0.88532,9e-05,14.92485]
[1779295299382,29.57,77177.06,0.3,-0.88532,9e-05,14.92485]
[1779295299479,29.57,77175.82,0.3,-0.88543,8e-05,14.9143]
[1779295299518,29.57,77175.82,0.3,-0.88543,8e-05,14.9143]
[1779295304509,29.57,77174.99,0.3,-0.88553,8e-05,14.9049]
[1779295304519,29.57,77174.99,0.3,-0.88553,8e-05,14.9049]
[1779295305272,29.57,77174.47,0.3,-0.88558,8e-05,14.90016]
[1779295305814,29.57,77174.47,0.3,-0.88558,8e-05,14.90016]
[1779295306021,29.57,77174.47,0.3,-0.88558,8e-05,14.90016]
[1779295311313,29.57,77170.94,0.3,-0.88592,8e-05,14.86837]
[1779295311592,29.57,77170.94,0.3,-0.88592,8e-05,14.86837]
[1779295311770,29.57,77170.94,0.3,-0.88592,8e-05,14.86837]
[1779295312509,29.57,77170.94,0.3,-0.88592,8e-05,14.86837]
[1779295312320,29.56,77170.34,0.3,-0.88597,8e-05,14.86301]
[1779295312518,29.56,77170.34,0.3,-0.88597,8e-05,14.86301]
[1779295317357,29.56,77176.24,0.3,-0.8855,8e-05,14.90796]
[1779295317557,29.56,77176.24,0.3,-0.8855,8e-05,14.90796]
[1779295317769,29.56,77176.24,0.3,-0.8855,8e-05,14.90796]
[1779295318198,29.56,77176.24,0.3,-0.8855,8e-05,14.90796]
[1779295318269,29.56,77176.24,0.3,-0.8855,8e-05,14.90796]
[1779295318364,29.56,77178.74,0.3,-0.8853,9e-05,14.92756]
[1779295322286,29.56,77181.73,0.3,-0.88506,9e-05,14.94988]
[1779295322477,29.56,77181.73,0.3,-0.88506,9e-05,14.94988]
[1779295322518,29.56,77181.73,0.3,-0.88506,9e-05,14.94988]
[1779295322514,29.56,77182.02,0.3,-0.88504,9e-05,14.95158]
[1779295323401,29.56,77185.52,0.3,-0.88475,9e-05,14.97921]
[1779295325416,29.55,77194.9,0.3,-0.88396,9e-05,15.05371]
[1779295327392,29.55,77196.4,0.3,-0.88384,9e-05,15.06545]
[1779295327493,29.55,77197.45,0.3,-0.88375,9e-05,15.07353]
[1779295328290,29.55,77197.45,0.3,-0.88375,9e-05,15.07353]
[1779295328518,29.55,77197.45,0.3,-0.88375,9e-05,15.07353]
[1779295328436,29.55,77197.49,0.3,-0.88375,9e-05,15.07342]
[1779295333471,29.55,77200.38,0.3,-0.88355,9e-05,15.0929]
[1779295338506,29.54,77201.37,0.3,-0.8835,9e-05,15.09727]
[1779295340520,29.54,77204.96,0.3,-0.88321,9e-05,15.12475]
[1779295341072,29.54,77204.96,0.3,-0.88321,9e-05,15.12475]
[1779295341271,29.54,77204.96,0.3,-0.88321,9e-05,15.12475]
[1779295341527,29.54,77204.28,0.3,-0.88328,9e-05,15.1184]
[1779295341896,29.54,77204.28,0.3,-0.88328,9e-05,15.1184]
[1779295342018,29.54,77204.28,0.3,-0.88328,9e-05,15.1184]
[1779295347289,29.53,77201.19,0.3,-0.88358,9e-05,15.09011]
[1779295347450,29.53,77201.19,0.3,-0.88358,9e-05,15.09011]
[1779295347523,29.53,77197.19,0.3,-0.88394,9e-05,15.0562]
[1779295348341,29.53,77197.19,0.3,-0.88394,9e-05,15.0562]
[1779295348520,29.53,77197.19,0.3,-0.88394,9e-05,15.0562]
[1779295348438,29.53,77192.64,0.3,-0.88434,9e-05,15.01868]
[1779295348576,29.53,77188.55,0.3,-0.88469,9e-05,14.98559]
[1779295352607,29.53,77184.0,0.3,-0.88513,9e-05,14.94274]
[1779295354630,29.53,77181.51,0.3,-0.88535,9e-05,14.92203]
[1779295354769,29.53,77181.51,0.3,-0.88535,9e-05,14.92203]
[1779295355625,29.53,77178.08,0.3,-0.88565,8e-05,14.89321]
[1779295357320,29.53,77178.08,0.3,-0.88565,8e-05,14.89321]
[1779295357519,29.53,77178.08,0.3,-0.88565,8e-05,14.89321]
[1779295357331,29.52,77180.72,0.3,-0.88544,9e-05,14.91346]
[1779295357639,29.52,77180.81,0.3,-0.88543,9e-05,14.91418]
[1779295362674,29.52,77178.3,0.3,-0.88567,8e-05,14.89105]
[1779295367710,29.52,77179.47,0.3,-0.8856,9e-05,14.89763]
[1779295369537,29.52,77179.47,0.3,-0.8856,9e-05,14.89763]
[1779295369771,29.52,77179.91,0.3,-0.88557,9e-05,14.90062]
[1779295375765,29.51,77178.57,0.3,-0.88573,8e-05,14.88587]
[1779295378686,29.51,77179.84,0.3,-0.88563,9e-05,14.89503]
[1779295378768,29.51,77179.84,0.3,-0.88563,9e-05,14.89503]
[1779295383017,29.51,77180.1,0.3,-0.88564,9e-05,14.89489]
[1779295383268,29.51,77180.1,0.3,-0.88564,9e-05,14.89489]
[1779295383345,29.51,77180.1,0.3,-0.88565,9e-05,14.89375]
[1779295387465,29.51,77179.92,0.3,-0.88566,9e-05,14.89229]
[1779295387519,29.51,77179.92,0.3,-0.88566,9e-05,14.89229]
[1779295391492,29.5,77180.48,0.3,-0.88566,9e-05,14.89275]
[1779295391518,29.5,77180.48,0.3,-0.88566,9e-05,14.89275]
[1779295391524,29.5,77186.65,0.3,-0.88514,9e-05,14.94203]
[1779295392043,29.5,77186.65,0.3,-0.88514,9e-05,14.94203]
[1779295392268,29.5,77186.65,0.3,-0.88514,9e-05,14.94203]
[1779295392369,29.5,77190.44,0.3,-0.88482,9e-05,14.97203]
[1779295394899,29.5,77193.69,0.3,-0.88457,9e-05,14.99618]
[1779295396476,29.5,77193.69,0.3,-0.88457,9e-05,14.99618]
[1779295396518,29.5,77193.69,0.3,-0.88457,9e-05,14.99618]
[1779295396530,29.49,77199.42,0.3,-0.88408,9e-05,15.04226]
[1779295398927,29.49,77202.77,0.3,-0.88381,9e-05,15.06815]
[1779295403962,29.49,77198.89,0.3,-0.88417,9e-05,15.0341]
[1779295406088,29.49,77196.44,0.3,-0.88439,9e-05,15.01345]
[1779295406268,29.49,77196.44,0.3,-0.88439,9e-05,15.01345]
[1779295406481,29.49,77196.46,0.3,-0.88439,9e-05,15.01286]
[1779295406983,29.49,77200.3,0.3,-0.88407,9e-05,15.04325]
[1779295407833,29.49,77200.3,0.3,-0.88407,9e-05,15.04325]
[1779295408021,29.49,77200.3,0.3,-0.88407,9e-05,15.04325]
[1779295410438,29.48,77200.89,0.3,-0.88404,9e-05,15.04644]
[1779295411305,29.48,77201.17,0.3,-0.88402,9e-05,15.04792]
[1779295411520,29.48,77201.17,0.3,-0.88402,9e-05,15.04792]
[1779295411531,29.48,77204.71,0.3,-0.88375,9e-05,15.07232]
[1779295415112,29.48,77205.11,0.3,-0.88374,9e-05,15.07309]
[1779295415271,29.48,77205.11,0.3,-0.88374,9e-05,15.07309]
[1779295417054,29.48,77200.44,0.3,-0.88416,9e-05,15.03362]
[1779295420075,29.48,77214.24,0.3,-0.88298,9e-05,15.14464]
[1779295421082,29.47,77217.71,0.3,-0.88269,9e-05,15.17236]
[1779295422089,29.47,77255.49,0.3,-0.87939,9e-05,15.48007]
[1779295423164,29.47,77255.49,0.3,-0.87939,9e-05,15.48007]
[1779295423252,29.47,77249.02,0.3,-0.87997,9e-05,15.4262]
[1779295425478,29.47,77250.02,0.3,-0.87989,9e-05,15.43386]
[1779295425484,29.47,77250.27,0.3,-0.87987,9e-05,15.43538]
[1779295426119,29.47,77257.18,0.3,-0.87927,9e-05,15.49141]
[1779295430147,29.47,77261.02,0.3,-0.87896,9e-05,15.52013]
[1779295431778,29.47,77263.24,0.3,-0.87877,9e-05,15.53734]
[1779295432025,29.47,77263.24,0.3,-0.87877,9e-05,15.53734]
[1779295432352,29.46,77271.06,0.3,-0.87809,9e-05,15.60044]
[1779295434175,29.46,77265.98,0.3,-0.87856,9e-05,15.55685]
[1779295435182,29.46,77271.48,0.3,-0.87808,9e-05,15.60107]
[1779295437196,29.46,77281.36,0.3,-0.87722,9e-05,15.68011]
[1779295438216,29.46,77281.36,0.3,-0.87722,9e-05,15.68011]
[1779295438518,29.46,77281.36,0.3,-0.87722,9e-05,15.68011]
[1779295438579,29.46,77279.16,0.3,-0.87743,9e-05,15.66121]
[1779295441224,29.45,77283.27,0.3,-0.87709,9e-05,15.69254]
[1779295444797,29.45,77282.99,0.3,-0.87714,9e-05,15.68774]
[1779295445022,29.45,77282.99,0.3,-0.87714,9e-05,15.68774]
[1779295447521,29.45,77283.19,0.3,-0.87714,9e-05,15.68771]
[1779295447555,29.45,77276.06,0.3,-0.87779,9e-05,15.62831]
[1779295448273,29.45,77268.26,0.3,-0.87849,9e-05,15.5633]
[1779295449075,29.45,77268.26,0.3,-0.87849,9e-05,15.5633]
[1779295449268,29.45,77268.26,0.3,-0.87849,9e-05,15.5633]
[1779295449525,29.45,77268.26,0.3,-0.87849,9e-05,15.5633]
[1779295449576,29.44,77267.49,0.3,-0.87857,9e-05,15.5561]
[1779295453308,29.44,77262.73,0.3,-0.87904,9e-05,15.51347]
[1779295454199,29.44,77262.73,0.3,-0.87904,9e-05,15.51347]
[1779295454269,29.44,77262.73,0.3,-0.87904,9e-05,15.51347]
[1779295459543,29.43,77263.43,0.3,-0.87901,9e-05,15.51577]
[1779295459552,29.43,77268.65,0.3,-0.87855,9e-05,15.55799]
[1779295459768,29.43,77268.65,0.3,-0.87855,9e-05,15.55799]
[1779295460357,29.43,77264.37,0.3,-0.87894,9e-05,15.52223]
[1779295460963,29.43,77264.37,0.3,-0.87894,9e-05,15.52223]
[1779295461018,29.43,77264.37,0.3,-0.87894,9e-05,15.52223]
[1779295464390,29.43,77263.14,0.3,-0.87906,9e-05,15.51093]
[1779295466402,29.43,77254.39,0.3,-0.87986,9e-05,15.43686]
[1779295467467,29.43,77254.39,0.3,-0.87986,9e-05,15.43686]
[1779295467522,29.43,77254.39,0.3,-0.87986,9e-05,15.43686]
[1779295467565,29.43,77258.9,0.3,-0.87947,9e-05,15.47331]
[1779295473236,29.42,77257.36,0.3,-0.87966,9e-05,15.45431]
[1779295473269,29.42,77257.36,0.3,-0.87966,9e-05,15.45431]
[1779295474955,29.42,77256.91,0.3,-0.87971,9e-05,15.44956]
[1779295477522,29.42,77257.89,0.3,-0.87964,9e-05,15.45651]
[1779295477623,29.42,77257.92,0.3,-0.87964,9e-05,15.45621]
[1779295478560,29.42,77257.92,0.3,-0.87964,9e-05,15.45621]
[1779295478771,29.42,77253.61,0.3,-0.88003,9e-05,15.42036]
[1779295483432,29.42,77247.91,0.3,-0.88055,9e-05,15.37191]
[1779295483519,29.42,77247.91,0.3,-0.88055,9e-05,15.37191]
[1779295486813,29.41,77246.3,0.3,-0.88071,9e-05,15.35723]
[1779295487018,29.41,77246.3,0.3,-0.88071,9e-05,15.35723]
[1779295487551,29.41,77246.46,0.3,-0.8807,9e-05,15.35819]
[1779295490262,29.41,77249.06,0.3,-0.88048,9e-05,15.37876]
[1779295490268,29.41,77249.06,0.3,-0.88048,9e-05,15.37876]
[1779295495607,29.41,77251.91,0.3,-0.88025,9e-05,15.39994]
[1779295495793,29.41,77251.91,0.3,-0.88025,9e-05,15.39994]
[1779295496024,29.41,77251.91,0.3,-0.88025,9e-05,15.39994]
[1779295496389,29.41,77251.91,0.3,-0.88025,9e-05,15.39994]
[1779295496519,29.41,77251.91,0.3,-0.88025,9e-05,15.39994]
[1779295496614,29.41,77254.26,0.3,-0.88005,9e-05,15.41883]
[1779295499635,29.41,77259.78,0.3,-0.87957,9e-05,15.46291]
[1779295500416,29.41,77259.78,0.3,-0.87957,9e-05,15.46291]
[1779295500526,29.41,77259.78,0.3,-0.87957,9e-05,15.46291]
[1779295500645,29.41,77269.61,0.3,-0.87871,9e-05,15.54312]
[1779295501649,29.41,77280.75,0.3,-0.87772,9e-05,15.63412]
[1779295502656,29.41,77282.88,0.3,-0.87754,9e-05,15.65096]
[1779295506684,29.4,77272.44,0.3,-0.8785,9e-05,15.56244]
[1779295508698,29.4,77267.15,0.3,-0.87898,9e-05,15.51787]
[1779295509522,29.4,77267.15,0.3,-0.87898,9e-05,15.51787]
[1779295510858,29.4,77265.44,0.3,-0.87914,9e-05,15.50277]
[1779295511019,29.4,77265.44,0.3,-0.87914,9e-05,15.50277]
[1779295511719,29.4,77264.22,0.3,-0.87926,9e-05,15.49223]
[1779295512949,29.4,77264.77,0.3,-0.87921,9e-05,15.49624]
[1779295513020,29.4,77264.77,0.3,-0.87921,9e-05,15.49624]
[1779295516091,29.4,77257.31,0.3,-0.87989,9e-05,15.43406]
[1779295516270,29.4,77257.31,0.3,-0.87989,9e-05,15.43406]
[1779295516370,29.4,77257.04,0.3,-0.87992,9e-05,15.43097]
[1779295519637,29.39,77254.32,0.3,-0.88016,9e-05,15.40825]
[1779295519772,29.39,77250.9,0.3,-0.88047,9e-05,15.37949]
[1779295524853,29.39,77245.4,0.3,-0.88097,9e-05,15.33329]
[1779295525021,29.39,77245.4,0.3,-0.88097,9e-05,15.33329]
[1779295525119,29.39,77245.4,0.3,-0.88097,9e-05,15.33329]
[1779295525268,29.39,77245.4,0.3,-0.88097,9e-05,15.33329]
[1779295525370,29.39,77244.85,0.3,-0.88102,9e-05,15.32829]
[1779295531235,29.39,77241.11,0.3,-0.88136,9e-05,15.29685]
[1779295531271,29.39,77241.11,0.3,-0.88136,9e-05,15.29685]
[1779295532869,29.39,77247.07,0.3,-0.88088,9e-05,15.34042]
[1779295535371,29.39,77247.43,0.3,-0.88085,9e-05,15.34319]
[1779295535518,29.39,77247.43,0.3,-0.88085,9e-05,15.34319]
[1779295535647,29.39,77247.43,0.3,-0.88085,9e-05,15.34319]
[1779295535749,29.39,77247.88,0.3,-0.88081,9e-05,15.3464]
[1779295535769,29.39,77247.88,0.3,-0.88081,9e-05,15.3464]
[1779295539918,29.39,77242.36,0.3,-0.88131,9e-05,15.30028]
[1779295540856,29.39,77242.36,0.3,-0.88131,9e-05,15.30028]
[1779295541018,29.39,77242.36,0.3,-0.88131,9e-05,15.30028]
[1779295545960,29.38,77255.75,0.3,-0.88014,9e-05,15.40882]
[1779295546967,29.38,77269.87,0.3,-0.8789,9e-05,15.52449]
[1779295547974,29.38,77260.31,0.3,-0.87975,9e-05,15.44572]
[1779295548981,29.38,77253.12,0.3,-0.88039,9e-05,15.38632]
[1779295549988,29.38,77252.34,0.3,-0.88046,9e-05,15.37959]
[1779295551487,29.38,77252.34,0.3,-0.88046,9e-05,15.37959]
[1779295551521,29.38,77252.34,0.3,-0.88046,9e-05,15.37959]
[1779295551588,29.38,77247.91,0.3,-0.88085,9e-05,15.34281]
[1779295551922,29.38,77247.91,0.3,-0.88085,9e-05,15.34281]
[1779295552018,29.38,77247.91,0.3,-0.88085,9e-05,15.34281]
[1779295552113,29.38,77248.09,0.3,-0.88084,9e-05,15.34409]
[1779295555411,29.38,77248.42,0.3,-0.88082,9e-05,15.34643]
[1779295555522,29.38,77248.42,0.3,-0.88082,9e-05,15.34643]
[1779295560673,29.38,77253.29,0.3,-0.88039,9e-05,15.38568]
[1779295560777,29.38,77253.29,0.3,-0.88039,9e-05,15.38568]
[1779295560720,29.38,77248.65,0.3,-0.88081,9e-05,15.34699]
[1779295562690,29.38,77251.19,0.3,-0.88059,9e-05,15.36762]
[1779295562769,29.38,77251.19,0.3,-0.88059,9e-05,15.36762]
[1779295562721,29.38,77256.62,0.3,-0.88011,9e-05,15.41193]
[1779295563273,29.38,77256.62,0.3,-0.88011,9e-05,15.41193]
[1779295563520,29.38,77256.62,0.3,-0.88011,9e-05,15.41193]
[1779295566801,29.38,77253.03,0.3,-0.88044,9e-05,15.38146]
[1779295567020,29.38,77253.03,0.3,-0.88044,9e-05,15.38146]
[1779295567396,29.38,77253.03,0.3,-0.88044,9e-05,15.38146]
[1779295567518,29.38,77253.03,0.3,-0.88044,9e-05,15.38146]
[1779295567614,29.38,77251.41,0.3,-0.88059,9e-05,15.36798]
[1779295572148,29.38,77246.63,0.3,-0.88102,9e-05,15.32791]
[1779295573813,29.38,77245.56,0.3,-0.88111,9e-05,15.31903]
[1779295574019,29.38,77245.56,0.3,-0.88111,9e-05,15.31903]
[1779295578190,29.38,77252.13,0.3,-0.88054,9e-05,15.37218]
[1779295579149,29.38,77252.13,0.3,-0.88054,9e-05,15.37218]
[1779295579269,29.38,77252.13,0.3,-0.88054,9e-05,15.37218]
[1779295580294,29.37,77252.14,0.3,-0.88054,9e-05,15.37209]
[1779295580518,29.37,77252.14,0.3,-0.88054,9e-05,15.37209]
[1779295580581,29.37,77252.53,0.3,-0.88051,9e-05,15.37511]
[1779295586246,29.37,77259.43,0.3,-0.87991,9e-05,15.43059]
[1779295586872,29.37,77259.43,0.3,-0.87991,9e-05,15.43059]
[1779295587020,29.37,77259.43,0.3,-0.87991,9e-05,15.43059]
[1779295590275,29.37,77269.94,0.3,-0.87899,9e-05,15.51586]
[1779295591283,29.37,77275.96,0.3,-0.87848,9e-05,15.56141]
[1779295591890,29.37,77275.96,0.3,-0.87848,9e-05,15.56141]
[1779295592019,29.37,77275.96,0.3,-0.87848,9e-05,15.56141]
[1779295593848,29.37,77276.91,0.3,-0.87841,9e-05,15.56835]
[1779295594021,29.37,77276.91,0.3,-0.87841,9e-05,15.56835]
[1779295594304,29.37,77276.99,0.3,-0.87841,9e-05,15.56855]
[1779295599339,29.37,77278.23,0.3,-0.87832,9e-05,15.57634]
[1779295604374,29.36,77278.91,0.3,-0.87829,9e-05,15.57939]
[1779295607395,29.36,77284.17,0.3,-0.87784,9e-05,15.62099]
[1779295608402,29.36,77292.07,0.3,-0.87714,9e-05,15.68548]
[1779295611210,29.36,77291.37,0.3,-0.87722,9e-05,15.67834]
[1779295611269,29.36,77291.37,0.3,-0.87722,9e-05,15.67834]
[1779295612430,29.36,77278.34,0.3,-0.8784,9e-05,15.56967]
[1779295613437,29.36,77279.29,0.3,-0.87832,9e-05,15.57695]
[1779295615381,29.35,77281.27,0.3,-0.87815,9e-05,15.59271]
[1779295615520,29.35,77281.27,0.3,-0.87815,9e-05,15.59271]
[1779295617465,29.35,77269.55,0.3,-0.87921,9e-05,15.49469]
[1779295619479,29.35,77264.91,0.3,-0.87963,9e-05,15.45569]
[1779295620215,29.35,77264.91,0.3,-0.87963,9e-05,15.45569]
[1779295620269,29.35,77264.91,0.3,-0.87963,9e-05,15.45569]
[1779295620820,29.35,77264.91,0.3,-0.87963,9e-05,15.45569]
[1779295621019,29.35,77264.66,0.3,-0.87966,9e-05,15.45327]
[1779295621493,29.35,77268.15,0.3,-0.87935,9e-05,15.48157]
[1779295622500,29.35,77277.13,0.3,-0.87856,9e-05,15.55501]
[1779295623507,29.35,77278.57,0.3,-0.87843,9e-05,15.56636]
[1779295624658,29.35,77278.57,0.3,-0.87843,9e-05,15.56636]
[1779295624768,29.35,77278.57,0.3,-0.87843,9e-05,15.56636]
[1779295624870,29.35,77269.58,0.3,-0.87924,9e-05,15.4919]
[1779295625521,29.35,77269.49,0.3,-0.87925,9e-05,15.49075]
[1779295630560,29.35,77269.28,0.3,-0.87929,9e-05,15.48747]
[1779295630769,29.35,77269.28,0.3,-0.87929,9e-05,15.48747]
[1779295631257,29.35,77269.6,0.3,-0.87926,9e-05,15.48972]
[1779295631269,29.35,77269.6,0.3,-0.87926,9e-05,15.48972]
[1779295631563,29.34,77269.68,0.3,-0.87926,9e-05,15.48999]
[1779295634584,29.34,77262.1,0.3,-0.87995,9e-05,15.42663]
[1779295635450,29.34,77262.1,0.3,-0.87995,9e-05,15.42663]
[1779295635519,29.34,77262.1,0.3,-0.87995,9e-05,15.42663]
[1779295635591,29.34,77267.57,0.3,-0.87946,9e-05,15.47127]
[1779295636600,29.34,77276.22,0.3,-0.8787,9e-05,15.54205]
[1779295637607,29.34,77275.43,0.3,-0.87877,9e-05,15.5351]
[1779295641548,29.34,77272.49,0.3,-0.87905,9e-05,15.50958]
[1779295641777,29.34,77272.49,0.3,-0.87905,9e-05,15.50958]
[1779295642428,29.34,77268.51,0.3,-0.87941,9e-05,15.47643]
[1779295642520,29.34,77268.51,0.3,-0.87941,9e-05,15.47643]
[1779295642642,29.34,77268.66,0.3,-0.8794,9e-05,15.47729]
[1779295644656,29.34,77275.16,0.3,-0.87883,9e-05,15.52995]
[1779295648147,29.34,77270.86,0.3,-0.87923,9e-05,15.49326]
[1779295648269,29.34,77270.86,0.3,-0.87923,9e-05,15.49326]
[1779295651302,29.33,77266.29,0.3,-0.87965,9e-05,15.45457]
[1779295651518,29.33,77266.29,0.3,-0.87965,9e-05,15.45457]
[1779295651704,29.33,77265.84,0.3,-0.87971,9e-05,15.44697]
[1779295656348,29.33,77265.19,0.3,-0.87978,9e-05,15.44036]
[1779295656520,29.33,77265.19,0.3,-0.87978,9e-05,15.44036]
[1779295659763,29.33,77260.28,0.3,-0.88023,9e-05,15.39883]
[1779295660576,29.33,77260.28,0.3,-0.88023,9e-05,15.39883]
[1779295660769,29.33,77260.28,0.3,-0.88023,9e-05,15.39883]
[1779295660770,29.33,77259.24,0.3,-0.88033,9e-05,15.39004]
[1779295661083,29.33,77259.24,0.3,-0.88033,9e-05,15.39004]
[1779295661268,29.33,77259.24,0.3,-0.88033,9e-05,15.39004]
[1779295662784,29.33,77244.33,0.3,-0.88164,9e-05,15.26732]
[1779295663791,29.33,77250.78,0.3,-0.88108,9e-05,15.32011]
[1779295664220,29.33,77250.78,0.3,-0.88108,9e-05,15.32011]
[1779295664798,29.33,77258.15,0.3,-0.88043,9e-05,15.38043]
[1779295665128,29.33,77258.15,0.3,-0.88043,9e-05,15.38043]
[1779295665270,29.33,77258.15,0.3,-0.88043,9e-05,15.38043]
[1779295666407,29.33,77261.49,0.3,-0.88014,9e-05,15.40762]
[1779295666519,29.33,77261.49,0.3,-0.88014,9e-05,15.40762]
[1779295666812,29.33,77261.9,0.3,-0.8801,9e-05,15.41072]
[1779295668826,29.33,77256.19,0.3,-0.88061,9e-05,15.36333]
[1779295669659,29.33,77256.19,0.3,-0.88061,9e-05,15.36333]
[1779295669771,29.33,77256.19,0.3,-0.88061,9e-05,15.36333]
[1779295673828,29.33,77260.38,0.3,-0.88025,9e-05,15.39682]
[1779295674020,29.33,77261.71,0.3,-0.88014,9e-05,15.40746]
[1779295674414,29.33,77261.71,0.3,-0.88014,9e-05,15.40746]
[1779295674519,29.33,77261.71,0.3,-0.88014,9e-05,15.40746]
[1779295674870,29.33,77263.16,0.3,-0.88002,9e-05,15.41906]
[1779295675877,29.33,77258.44,0.3,-0.88044,9e-05,15.37998]
[1779295680912,29.32,77256.56,0.3,-0.88062,9e-05,15.36314]
[1779295683740,29.32,77260.09,0.3,-0.88031,9e-05,15.39151]
[1779295683771,29.32,77260.09,0.3,-0.88031,9e-05,15.39151]
[1779295684610,29.32,77260.64,0.3,-0.88027,9e-05,15.39567]
[1779295684771,29.32,77260.64,0.3,-0.88027,9e-05,15.39567]
[1779295684940,29.32,77262.34,0.3,-0.88012,9e-05,15.40928]
[1779295689975,29.32,77264.3,0.3,-0.87997,9e-05,15.42336]
[1779295691612,29.32,77264.3,0.3,-0.87997,9e-05,15.42336]
[1779295691769,29.32,77264.3,0.3,-0.87997,9e-05,15.42336]
[1779295697039,29.32,77262.02,0.3,-0.8802,9e-05,15.40205]
[1779295697269,29.32,77262.02,0.3,-0.8802,9e-05,15.40205]
[1779295697963,29.32,77262.02,0.3,-0.8802,9e-05,15.40205]
[1779295697369,29.31,77262.03,0.3,-0.88021,9e-05,15.4013]
[1779295698019,29.31,77262.03,0.3,-0.88021,9e-05,15.4013]
[1779295701539,29.31,77261.7,0.3,-0.88025,9e-05,15.39774]
[1779295701769,29.31,77261.7,0.3,-0.88025,9e-05,15.39774]
[1779295701972,29.31,77261.7,0.3,-0.88025,9e-05,15.39774]
[1779295701870,29.31,77260.36,0.3,-0.88037,9e-05,15.38588]
[1779295702018,29.31,77260.36,0.3,-0.88037,9e-05,15.38588]
[1779295704068,29.31,77255.54,0.3,-0.8808,9e-05,15.34589]
[1779295704269,29.31,77255.54,0.3,-0.8808,9e-05,15.34589]
[1779295704276,29.31,77248.82,0.3,-0.8814,9e-05,15.29]
[1779295708184,29.31,77247.41,0.3,-0.88153,9e-05,15.27788]
[1779295708268,29.31,77247.41,0.3,-0.88153,9e-05,15.27788]
[1779295713160,29.31,77240.88,0.3,-0.88215,9e-05,15.21916]
[1779295715089,29.31,77237.88,0.3,-0.88241,9e-05,15.19432]
[1779295715276,29.31,77237.88,0.3,-0.88241,9e-05,15.19432]
[1779295715341,29.31,77243.13,0.3,-0.88196,9e-05,15.23695]
[1779295719519,29.31,77240.17,0.3,-0.88222,9e-05,15.21209]
[1779295723053,29.31,77236.34,0.3,-0.88256,9e-05,15.18023]
[1779295723273,29.31,77236.34,0.3,-0.88256,9e-05,15.18023]
[1779295723372,29.31,77236.63,0.3,-0.88254,9e-05,15.18251]
[1779295724801,29.31,77236.63,0.3,-0.88254,9e-05,15.18251]
[1779295724870,29.31,77229.95,0.3,-0.88312,9e-05,15.12779]
[1779295725019,29.31,77229.95,0.3,-0.88312,9e-05,15.12779]
[1779295727257,29.31,77235.98,0.3,-0.8826,9e-05,15.17703]
[1779295728077,29.31,77235.98,0.3,-0.8826,9e-05,15.17703]
[1779295728269,29.31,77235.98,0.3,-0.8826,9e-05,15.17703]
[1779295729271,29.31,77223.37,0.3,-0.8837,9e-05,15.07385]
[1779295730278,29.3,77217.66,0.3,-0.88419,9e-05,15.02696]
[1779295731289,29.3,77204.53,0.3,-0.88532,9e-05,14.91998]
[1779295732296,29.3,77204.17,0.3,-0.88536,9e-05,14.91677]
[1779295736887,29.3,77202.05,0.3,-0.88554,9e-05,14.89937]
[1779295737019,29.3,77202.05,0.3,-0.88554,9e-05,14.89937]
[1779295736979,29.3,77202.23,0.3,-0.88553,9e-05,14.9008]
[1779295737590,29.3,77202.23,0.3,-0.88553,9e-05,14.9008]
[1779295737769,29.3,77202.23,0.3,-0.88553,9e-05,14.9008]
[1779295741359,29.3,77208.34,0.3,-0.885,9e-05,14.95034]
[1779295743372,29.3,77212.91,0.3,-0.88461,9e-05,14.98735]
[1779295746090,29.3,77213.61,0.3,-0.88456,9e-05,14.99274]
[1779295746273,29.3,77213.61,0.3,-0.88456,9e-05,14.99274]
[1779295746280,29.3,77213.61,0.3,-0.88456,9e-05,14.99274]
[1779295746535,29.3,77213.61,0.3,-0.88456,9e-05,14.99274]
[1779295746548,29.3,77216.52,0.3,-0.88431,9e-05,15.01631]
[1779295749415,29.3,77236.79,0.3,-0.88255,9e-05,15.18131]
[1779295750422,29.3,77239.67,0.3,-0.88231,9e-05,15.20448]
[1779295755462,29.3,77241.2,0.3,-0.88219,9e-05,15.21513]
[1779295755520,29.3,77241.2,0.3,-0.88219,9e-05,15.21513]
[1779295755891,29.3,77241.2,0.3,-0.88219,9e-05,15.21513]
[1779295756020,29.3,77241.2,0.3,-0.88219,9e-05,15.21513]
[1779295755953,29.3,77241.17,0.3,-0.8822,9e-05,15.2144]
[1779295761499,29.29,77242.97,0.3,-0.88207,9e-05,15.22629]
[1779295762812,29.29,77242.97,0.3,-0.88207,9e-05,15.22629]
[1779295763025,29.29,77242.97,0.3,-0.88207,9e-05,15.22629]
[1779295763069,29.29,77242.97,0.3,-0.88207,9e-05,15.22629]
[1779295762913,29.29,77242.72,0.3,-0.8821,9e-05,15.22375]
[1779295763270,29.29,77242.72,0.3,-0.8821,9e-05,15.22375]
[1779295769555,29.29,77246.55,0.3,-0.88181,9e-05,15.25139]
[1779295772112,29.29,77248.26,0.3,-0.88169,9e-05,15.26073]
[1779295772220,29.29,77248.26,0.3,-0.88169,9e-05,15.26073]
[1779295772272,29.29,77248.26,0.3,-0.88169,9e-05,15.26073]
[1779295772576,29.29,77248.97,0.3,-0.88164,9e-05,15.26598]
[1779295774590,29.29,77254.26,0.3,-0.88118,9e-05,15.30819]
[1779295776033,29.29,77254.26,0.3,-0.88118,9e-05,15.30819]
[1779295776078,29.28,77254.28,0.3,-0.88119,9e-05,15.30771]
[1779295776216,29.28,77254.28,0.3,-0.88119,9e-05,15.30771]
[1779295776271,29.28,77254.28,0.3,-0.88119,9e-05,15.30771]
[1779295778618,29.28,77249.72,0.3,-0.88161,9e-05,15.26834]
[1779295779819,29.28,77249.72,0.3,-0.88161,9e-05,15.26834]
[1779295780023,29.28,77249.72,0.3,-0.88161,9e-05,15.26834]
[1779295779900,29.28,77247.17,0.3,-0.88184,9e-05,15.24684]
[1779295780242,29.28,77247.17,0.3,-0.88184,9e-05,15.24684]
[1779295780271,29.28,77247.17,0.3,-0.88184,9e-05,15.24684]
[1779295780632,29.28,77249.82,0.3,-0.88162,9e-05,15.26801]
[1779295782646,29.28,77256.42,0.3,-0.88105,9e-05,15.32096]
[1779295786698,29.28,77256.66,0.3,-0.88105,9e-05,15.32093]
[1779295786773,29.28,77256.66,0.3,-0.88105,9e-05,15.32093]
[1779295786794,29.28,77256.66,0.3,-0.88105,9e-05,15.32093]
[1779295787020,29.28,77256.66,0.3,-0.88105,9e-05,15.32093]
[1779295787085,29.27,77256.53,0.3,-0.88107,9e-05,15.3192]
[1779295790037,29.27,77254.87,0.3,-0.88123,9e-05,15.30426]
[1779295790270,29.27,77250.88,0.3,-0.88159,9e-05,15.27086]
[1779295791614,29.27,77250.57,0.3,-0.88162,9e-05,15.26773]
[1779295791771,29.27,77250.57,0.3,-0.88162,9e-05,15.26773]
[1779295791774,29.27,77247.7,0.3,-0.88188,9e-05,15.24359]
[1779295796791,29.27,77249.59,0.3,-0.88174,9e-05,15.25684]
[1779295797032,29.27,77249.59,0.3,-0.88174,9e-05,15.25684]
[1779295798909,29.27,77245.03,0.3,-0.88216,9e-05,15.21771]
[1779295801275,29.26,77247.38,0.3,-0.88196,9e-05,15.23594]
[1779295801379,29.26,77247.38,0.3,-0.88196,9e-05,15.23594]
[1779295801541,29.26,77247.38,0.3,-0.88196,9e-05,15.23594]
[1779295801779,29.26,77248.85,0.3,-0.88184,9e-05,15.24745]
[1779295807760,29.26,77250.24,0.3,-0.88174,9e-05,15.25713]
[1779295807773,29.26,77250.24,0.3,-0.88174,9e-05,15.25713]
[1779295807954,29.26,77250.24,0.3,-0.88174,9e-05,15.25713]
[1779295808024,29.26,77250.24,0.3,-0.88174,9e-05,15.25713]
[1779295808121,29.26,77247.79,0.3,-0.88197,9e-05,15.23529]
[1779295811858,29.26,77251.55,0.3,-0.88166,9e-05,15.26447]
[1779295811963,29.26,77251.55,0.3,-0.88166,9e-05,15.26447]
[1779295812023,29.26,77251.55,0.3,-0.88166,9e-05,15.26447]
[1779295812114,29.26,77259.13,0.3,-0.881,9e-05,15.32614]
[1779295813863,29.25,77263.12,0.3,-0.88066,9e-05,15.35754]
[1779295818898,29.25,77259.69,0.3,-0.881,9e-05,15.32626]
[1779295823934,29.25,77263.61,0.3,-0.88069,9e-05,15.35518]
[1779295824941,29.24,77268.89,0.3,-0.88023,9e-05,15.39795]
[1779295828694,29.24,77270.48,0.3,-0.88011,9e-05,15.40913]
[1779295828772,29.24,77270.48,0.3,-0.88011,9e-05,15.40913]
[1779295828901,29.24,77270.48,0.3,-0.88011,9e-05,15.40913]
[1779295829027,29.24,77270.48,0.3,-0.88011,9e-05,15.40913]
[1779295829113,29.24,77270.68,0.3,-0.8801,9e-05,15.41038]
[1779295835012,29.24,77273.65,0.3,-0.87988,9e-05,15.4287]
[1779295837044,29.24,77274.97,0.3,-0.87977,9e-05,15.43915]
[1779295837270,29.24,77275.01,0.3,-0.87977,9e-05,15.43903]
[1779295840047,29.23,77268.79,0.3,-0.88034,9e-05,15.38648]
[1779295840633,29.23,77268.79,0.3,-0.88034,9e-05,15.38648]
[1779295840776,29.23,77268.79,0.3,-0.88034,9e-05,15.38648]
[1779295841054,29.23,77259.84,0.3,-0.88113,9e-05,15.31246]
[1779295841499,29.23,77259.84,0.3,-0.88113,9e-05,15.31246]
[1779295841535,29.23,77259.84,0.3,-0.88113,9e-05,15.31246]
[1779295842061,29.23,77255.8,0.3,-0.88149,9e-05,15.27898]
[1779295843811,29.23,77255.74,0.3,-0.8815,9e-05,15.2779]
[1779295844024,29.23,77255.74,0.3,-0.8815,9e-05,15.2779]
[1779295847022,29.23,77255.59,0.3,-0.88154,9e-05,15.27492]
[1779295847096,29.23,77255.33,0.3,-0.88157,9e-05,15.2722]
[1779295847270,29.23,77255.33,0.3,-0.88157,9e-05,15.2722]
[1779295848103,29.23,77254.74,0.3,-0.88162,9e-05,15.26677]
[1779295853138,29.23,77254.9,0.3,-0.88164,9e-05,15.26524]
[1779295854486,29.22,77254.64,0.3,-0.88167,9e-05,15.26253]
[1779295854524,29.22,77254.64,0.3,-0.88167,9e-05,15.26253]
[1779295860187,29.22,77254.94,0.3,-0.88168,9e-05,15.26161]
[1779295861559,29.22,77257.8,0.3,-0.88144,9e-05,15.28456]
[1779295861684,29.22,77257.8,0.3,-0.88144,9e-05,15.28456]
[1779295861771,29.22,77257.8,0.3,-0.88144,9e-05,15.28456]
[1779295862202,29.22,77258.57,0.3,-0.88137,9e-05,15.29067]
[1779295867237,29.22,77256.91,0.3,-0.88153,9e-05,15.27584]
[1779295869877,29.22,77256.91,0.3,-0.88153,9e-05,15.27584]
[1779295870021,29.22,77256.91,0.3,-0.88153,9e-05,15.27584]
[1779295870101,29.22,77256.91,0.3,-0.88153,9e-05,15.27584]
[1779295870202,29.22,77256.94,0.3,-0.88153,9e-05,15.27545]
[1779295870273,29.22,77256.94,0.3,-0.88153,9e-05,15.27545]
[1779295875293,29.22,77258.98,0.3,-0.88136,9e-05,15.29129]
[1779295879793,29.22,77259.01,0.3,-0.88136,9e-05,15.29134]
[1779295879947,29.22,77259.01,0.3,-0.88136,9e-05,15.29134]
[1779295880024,29.22,77259.01,0.3,-0.88136,9e-05,15.29134]
[1779295880048,29.21,77259.01,0.3,-0.88137,9e-05,15.2905]
[1779295886371,29.21,77259.01,0.3,-0.88139,9e-05,15.28926]
[1779295889593,29.21,77260.74,0.3,-0.88124,9e-05,15.30309]
[1779295889694,29.21,77260.74,0.3,-0.88124,9e-05,15.30309]
[1779295889718,29.21,77272.61,0.3,-0.88019,9e-05,15.40041]
[1779295890475,29.21,77272.61,0.3,-0.88019,9e-05,15.40041]
[1779295890521,29.21,77272.61,0.3,-0.88019,9e-05,15.40041]
[1779295890622,29.21,77275.55,0.3,-0.87994,9e-05,15.42429]
[1779295895434,29.21,77271.42,0.3,-0.88035,9e-05,15.38478]
[1779295896460,29.21,77271.42,0.3,-0.88035,9e-05,15.38478]
[1779295896519,29.21,77271.42,0.3,-0.88035,9e-05,15.38478]
[1779295896605,29.21,77271.42,0.3,-0.88035,9e-05,15.38478]
[1779295896768,29.21,77271.42,0.3,-0.88035,9e-05,15.38478]
[1779295896809,29.21,77270.9,0.3,-0.8804,9e-05,15.38016]
[1779295900046,29.21,77269.55,0.3,-0.88052,9e-05,15.36838]
[1779295900218,29.21,77269.55,0.3,-0.88052,9e-05,15.36838]
[1779295900148,29.21,77264.6,0.3,-0.88096,9e-05,15.3273]
[1779295900270,29.21,77264.6,0.3,-0.88096,9e-05,15.3273]
[1779295900469,29.21,77262.91,0.3,-0.88112,9e-05,15.31312]
[1779295902097,29.21,77262.91,0.3,-0.88112,9e-05,15.31312]
[1779295902184,29.21,77256.04,0.3,-0.88173,9e-05,15.25636]
[1779295902269,29.21,77256.04,0.3,-0.88173,9e-05,15.25636]
[1779295903875,29.21,77255.43,0.3,-0.88178,9e-05,15.25118]
[1779295904020,29.21,77255.43,0.3,-0.88178,9e-05,15.25118]
[1779295904095,29.2,77247.48,0.3,-0.88248,9e-05,15.18534]
[1779295906467,29.2,77247.13,0.3,-0.88252,9e-05,15.1816]
[1779295906520,29.2,77247.13,0.3,-0.88252,9e-05,15.1816]
[1779295910539,29.2,77240.39,0.3,-0.88314,9e-05,15.12432]
[1779295912267,29.2,77240.63,0.3,-0.88312,9e-05,15.12598]
[1779295912527,29.2,77240.63,0.3,-0.88312,9e-05,15.12598]
[1779295912794,29.2,77240.63,0.3,-0.88312,9e-05,15.12598]
[1779295913018,29.2,77240.63,0.3,-0.88312,9e-05,15.12598]
[1779295913119,29.2,77240.55,0.3,-0.88313,9e-05,15.12501]
[1779295917626,29.2,77239.58,0.3,-0.88323,9e-05,15.1159]
[1779295917771,29.2,77239.58,0.3,-0.88323,9e-05,15.1159]
[1779295918449,29.2,77238.0,0.3,-0.88337,9e-05,15.10266]
[1779295918520,29.2,77238.0,0.3,-0.88337,9e-05,15.10266]
[1779295918598,29.2,77236.2,0.3,-0.88353,9e-05,15.08765]
[1779295923633,29.2,77236.73,0.3,-0.88349,9e-05,15.09087]
[1779295927649,29.2,77237.81,0.3,-0.8834,9e-05,15.09907]
[1779295927770,29.2,77237.81,0.3,-0.8834,9e-05,15.09907]
[1779295931734,29.2,77237.12,0.3,-0.88346,9e-05,15.09398]
[1779295932124,29.2,77237.12,0.3,-0.88346,9e-05,15.09398]
[1779295932159,29.2,77229.65,0.3,-0.88411,9e-05,15.03293]
[1779295935026,29.2,77232.24,0.3,-0.88388,9e-05,15.05462]
[1779295939388,29.2,77229.94,0.3,-0.88406,9e-05,15.03684]
[1779295939520,29.2,77229.94,0.3,-0.88406,9e-05,15.03684]
[1779295941022,29.2,77231.57,0.3,-0.88392,9e-05,15.05043]
[1779295941120,29.2,77231.16,0.3,-0.88395,9e-05,15.0473]
[1779295942768,29.2,77239.95,0.3,-0.88318,9e-05,15.11981]
[1779295946121,29.2,77240.0,0.3,-0.88318,9e-05,15.12051]
[1779295946269,29.2,77240.0,0.3,-0.88318,9e-05,15.12051]
[1779295951381,29.2,77242.1,0.3,-0.88298,9e-05,15.13853]
[1779295952871,29.2,77242.06,0.3,-0.88301,9e-05,15.13478]
[1779295953018,29.2,77242.06,0.3,-0.88301,9e-05,15.13478]
[1779295953075,29.2,77238.48,0.3,-0.88332,9e-05,15.10556]
[1779295957019,29.2,77237.48,0.3,-0.8834,9e-05,15.09792]
[1779295957103,29.2,77235.45,0.3,-0.88358,9e-05,15.08147]
[1779295958962,29.2,77236.16,0.3,-0.88351,9e-05,15.0875]
[1779295959020,29.2,77236.16,0.3,-0.88351,9e-05,15.0875]
[1779295961307,29.2,77235.87,0.3,-0.88353,9e-05,15.08572]
[1779295961520,29.2,77235.87,0.3,-0.88353,9e-05,15.08572]
[1779295961902,29.2,77228.67,0.3,-0.88415,9e-05,15.02696]
[1779295962460,29.2,77228.67,0.3,-0.88415,9e-05,15.02696]
[1779295962519,29.2,77228.67,0.3,-0.88415,9e-05,15.02696]
[1779295962909,29.2,77227.4,0.3,-0.88426,9e-05,15.01685]
[1779295968257,29.21,77226.53,0.3,-0.88432,9e-05,15.01094]
[1779295968268,29.21,77226.53,0.3,-0.88432,9e-05,15.01094]
[1779295974635,29.21,77226.18,0.3,-0.88433,9e-05,15.01033]
[1779295974768,29.21,77226.18,0.3,-0.88433,9e-05,15.01033]
[1779295976619,29.21,77226.82,0.3,-0.88427,9e-05,15.0162]
[1779295976768,29.21,77226.82,0.3,-0.88427,9e-05,15.0162]
[1779295977007,29.21,77225.09,0.3,-0.88441,9e-05,15.00237]
[1779295980808,29.21,77222.84,0.3,-0.8846,9e-05,14.98504]
[1779295981023,29.21,77222.84,0.3,-0.8846,9e-05,14.98504]
[1779295981036,29.21,77214.44,0.3,-0.88532,9e-05,14.91678]
[1779295982043,29.21,77212.94,0.3,-0.88545,9e-05,14.90464]
[1779295985444,29.21,77214.4,0.3,-0.88532,9e-05,14.91688]
[1779295987348,29.21,77215.16,0.3,-0.88525,9e-05,14.92328]
[1779295987519,29.21,77215.16,0.3,-0.88525,9e-05,14.92328]
[1779295988086,29.21,77215.81,0.3,-0.88519,9e-05,14.92868]
[1779295992114,29.21,77222.03,0.3,-0.88465,9e-05,14.97983]
[1779295998156,29.21,77222.87,0.3,-0.88458,9e-05,14.9867]
[1779296002184,29.21,77233.06,0.3,-0.88369,9e-05,15.07006]
[1779296003191,29.21,77233.41,0.3,-0.88367,9e-05,15.07282]
[1779296006419,29.21,77228.82,0.3,-0.88407,9e-05,15.03497]
[1779296006519,29.21,77228.82,0.3,-0.88407,9e-05,15.03497]
[1779296007219,29.21,77228.91,0.3,-0.88406,9e-05,15.03566]
[1779296012254,29.21,77231.65,0.3,-0.88385,9e-05,15.05426]
[1779296013987,29.21,77231.11,0.3,-0.8839,9e-05,15.04976]
[1779296015028,29.21,77229.06,0.3,-0.88407,9e-05,15.03292]
[1779296016282,29.21,77222.86,0.3,-0.88461,9e-05,14.98212]
[1779296017289,29.21,77217.87,0.3,-0.88504,9e-05,14.94137]
[1779296017574,29.21,77217.87,0.3,-0.88504,9e-05,14.94137]
[1779296017641,29.21,77217.87,0.3,-0.88504,9e-05,14.94137]
[1779296017769,29.21,77217.87,0.3,-0.88504,9e-05,14.94137]
[1779296018296,29.21,77217.02,0.3,-0.88512,9e-05,14.93451]
[1779296023331,29.21,77216.58,0.3,-0.88515,9e-05,14.93137]
[1779296026352,29.21,77211.27,0.3,-0.8856,9e-05,14.88833]
[1779296029266,29.21,77211.49,0.3,-0.88558,9e-05,14.89028]
[1779296029522,29.21,77211.49,0.3,-0.88558,9e-05,14.89028]
[1779296029931,29.21,77211.49,0.3,-0.88558,9e-05,14.89028]
[1779296030018,29.21,77211.49,0.3,-0.88558,9e-05,14.89028]
[1779296030032,29.21,77211.52,0.3,-0.88557,9e-05,14.89096]
[1779296031387,29.21,77206.76,0.3,-0.88598,9e-05,14.85227]
[1779296032874,29.21,77206.76,0.3,-0.88598,9e-05,14.85227]
[1779296033019,29.21,77206.76,0.3,-0.88598,9e-05,14.85227]
[1779296037441,29.22,77206.17,0.3,-0.88602,9e-05,14.84841]
[1779296037520,29.22,77206.17,0.3,-0.88602,9e-05,14.84841]
[1779296037717,29.22,77206.17,0.3,-0.88602,9e-05,14.84841]
[1779296037769,29.22,77206.17,0.3,-0.88602,9e-05,14.84841]
[1779296037818,29.22,77205.69,0.3,-0.88606,9e-05,14.84485]
[1779296043331,29.22,77203.28,0.3,-0.88626,9e-05,14.82581]
[1779296044058,29.22,77204.67,0.3,-0.88614,9e-05,14.83735]
[1779296044269,29.22,77204.67,0.3,-0.88614,9e-05,14.83735]
[1779296049516,29.22,77207.43,0.3,-0.88589,9e-05,14.86118]
[1779296050465,29.22,77207.43,0.3,-0.88589,9e-05,14.86118]
[1779296050521,29.22,77207.43,0.3,-0.88589,9e-05,14.86118]
[1779296050880,29.22,77207.43,0.3,-0.88589,9e-05,14.86118]
[1779296051020,29.22,77207.43,0.3,-0.88589,9e-05,14.86118]
[1779296051120,29.22,77210.88,0.3,-0.88559,9e-05,14.88962]
[1779296055370,29.22,77210.92,0.3,-0.88558,9e-05,14.89003]
[1779296055522,29.22,77211.04,0.3,-0.88557,9e-05,14.89119]
[1779296060593,29.22,77211.86,0.3,-0.8855,9e-05,14.89836]
[1779296062753,29.22,77212.3,0.3,-0.88546,9e-05,14.90203]
[1779296062774,29.22,77212.3,0.3,-0.88546,9e-05,14.90203]
[1779296063160,29.22,77212.3,0.3,-0.88546,9e-05,14.90203]
[1779296063269,29.22,77212.3,0.3,-0.88546,9e-05,14.90203]
[1779296063340,29.22,77211.93,0.3,-0.88549,9e-05,14.89909]
[1779296067318,29.22,77207.91,0.3,-0.88583,9e-05,14.86657]
[1779296067533,29.22,77206.91,0.3,-0.88591,9e-05,14.85854]
[1779296072676,29.22,77204.75,0.3,-0.88611,9e-05,14.83816]
[1779296073620,29.22,77204.75,0.3,-0.88611,9e-05,14.83816]
[1779296073776,29.22,77204.75,0.3,-0.88611,9e-05,14.83816]
[1779296074409,29.22,77204.75,0.3,-0.88611,9e-05,14.83816]
[1779296073876,29.22,77199.83,0.3,-0.88653,9e-05,14.79825]
[1779296074518,29.22,77199.83,0.3,-0.88653,9e-05,14.79825]
[1779296074691,29.22,77198.13,0.3,-0.88668,9e-05,14.78462]
[1779296078719,29.22,77192.19,0.3,-0.88717,9e-05,14.73718]
[1779296080849,29.22,77189.49,0.3,-0.8874,9e-05,14.7151]
[1779296081025,29.22,77189.49,0.3,-0.8874,9e-05,14.7151]
[1779296085374,29.22,77185.58,0.3,-0.88774,8e-05,14.68293]
[1779296085518,29.22,77183.07,0.3,-0.88795,8e-05,14.66248]
[1779296085768,29.22,77182.79,0.3,-0.88798,8e-05,14.66015]
[1779296086903,29.22,77182.79,0.3,-0.88798,8e-05,14.66015]
[1779296087023,29.22,77182.79,0.3,-0.88798,8e-05,14.66015]
[1779296088789,29.22,77176.83,0.3,-0.88848,8e-05,14.61171]
[1779296093318,29.22,77177.79,0.3,-0.8884,8e-05,14.61961]
[1779296093521,29.22,77179.3,0.3,-0.88827,8e-05,14.63228]
[1779296094328,29.22,77179.3,0.3,-0.88827,8e-05,14.63228]
[1779296094424,29.22,77179.38,0.3,-0.88826,8e-05,14.63332]
[1779296094520,29.22,77179.38,0.3,-0.88826,8e-05,14.63332]
[1779296099627,29.23,77181.01,0.3,-0.8881,8e-05,14.64844]
[1779296099778,29.23,77181.01,0.3,-0.8881,8e-05,14.64844]
[1779296101885,29.23,77191.55,0.3,-0.8872,9e-05,14.73496]
[1779296103062,29.23,77191.55,0.3,-0.8872,9e-05,14.73496]
[1779296103270,29.23,77191.55,0.3,-0.8872,9e-05,14.73496]
[1779296103369,29.23,77193.81,0.3,-0.887,9e-05,14.75354]
[1779296103901,29.23,77193.81,0.3,-0.887,9e-05,14.75354]
[1779296104032,29.23,77193.81,0.3,-0.887,9e-05,14.75354]
[1779296107114,29.23,77188.21,0.3,-0.88747,8e-05,14.70863]
[1779296107269,29.23,77188.21,0.3,-0.88747,8e-05,14.70863]
[1779296107370,29.23,77185.85,0.3,-0.88767,8e-05,14.6897]
[1779296112962,29.23,77187.75,0.3,-0.88751,8e-05,14.7045]
[1779296115705,29.23,77189.49,0.3,-0.88737,9e-05,14.71822]
[1779296115770,29.23,77189.49,0.3,-0.88737,9e-05,14.71822]
[1779296121022,29.23,77189.67,0.3,-0.88737,9e-05,14.71835]
[1779296126372,29.22,77188.89,0.3,-0.88745,8e-05,14.7111]
[1779296126504,29.22,77188.86,0.3,-0.88745,8e-05,14.71062]
[1779296126519,29.22,77188.86,0.3,-0.88745,8e-05,14.71062]
[1779296127067,29.22,77188.71,0.3,-0.88747,8e-05,14.70918]
[1779296132102,29.22,77189.23,0.3,-0.88746,8e-05,14.70871]
[1779296134415,29.22,77186.37,0.3,-0.8877,8e-05,14.68524]
[1779296134520,29.22,77186.64,0.3,-0.88768,8e-05,14.68723]
[1779296134699,29.22,77186.64,0.3,-0.88768,8e-05,14.68723]
[1779296134774,29.22,77186.64,0.3,-0.88768,8e-05,14.68723]
[1779296135123,29.22,77187.16,0.3,-0.88764,8e-05,14.69124]
[1779296139378,29.22,77190.26,0.3,-0.88738,9e-05,14.71575]
[1779296139519,29.22,77194.48,0.3,-0.88703,9e-05,14.74981]
[1779296143304,29.22,77191.53,0.3,-0.88729,9e-05,14.72496]
[1779296143321,29.22,77191.23,0.3,-0.88732,9e-05,14.72225]
[1779296143519,29.22,77191.23,0.3,-0.88732,9e-05,14.72225]
[1779296145243,29.22,77189.34,0.3,-0.88748,8e-05,14.70663]
[1779296145270,29.22,77189.34,0.3,-0.88748,8e-05,14.70663]
[1779296149495,29.22,77192.97,0.3,-0.88718,9e-05,14.73517]
[1779296149520,29.22,77192.89,0.3,-0.88719,9e-05,14.73424]
[1779296149947,29.22,77192.89,0.3,-0.88719,9e-05,14.73424]
[1779296150020,29.22,77192.89,0.3,-0.88719,9e-05,14.73424]
[1779296150248,29.22,77193.27,0.3,-0.88716,9e-05,14.73705]
[1779296156290,29.21,77194.82,0.3,-0.88705,9e-05,14.74791]
[1779296158304,29.21,77202.05,0.3,-0.88644,9e-05,14.80617]
[1779296159449,29.21,77202.05,0.3,-0.88644,9e-05,14.80617]
[1779296159521,29.21,77206.17,0.3,-0.88609,9e-05,14.83936]
[1779296159798,29.21,77206.17,0.3,-0.88609,9e-05,14.83936]
[1779296160020,29.21,77206.17,0.3,-0.88609,9e-05,14.83936]
[1779296160318,29.21,77205.79,0.3,-0.88613,9e-05,14.83585]
[1779296165353,29.21,77206.55,0.3,-0.88608,9e-05,14.84013]
[1779296166741,29.21,77205.88,0.3,-0.88614,9e-05,14.83427]
[1779296166769,29.21,77205.88,0.3,-0.88614,9e-05,14.83427]
[1779296167724,29.21,77205.98,0.3,-0.88614,9e-05,14.8347]
[1779296167771,29.21,77205.98,0.3,-0.88614,9e-05,14.8347]
[1779296168036,29.21,77205.98,0.3,-0.88614,9e-05,14.83432]
[1779296173397,29.21,77208.05,0.3,-0.88598,9e-05,14.84969]
[1779296173518,29.21,77208.05,0.3,-0.88598,9e-05,14.84969]
[1779296173765,29.21,77207.92,0.3,-0.886,9e-05,14.84824]
[1779296174019,29.21,77207.92,0.3,-0.886,9e-05,14.84824]
[1779296174416,29.21,77206.97,0.3,-0.88608,9e-05,14.84011]
[1779296179080,29.2,77204.29,0.3,-0.88633,9e-05,14.81682]
[1779296179268,29.2,77204.29,0.3,-0.88633,9e-05,14.81682]
[1779296182459,29.2,77204.8,0.3,-0.88629,9e-05,14.82002]
[1779296182518,29.2,77204.8,0.3,-0.88629,9e-05,14.82002]
[1779296182472,29.2,77204.56,0.3,-0.88632,9e-05,14.81774]
[1779296186007,29.2,77202.5,0.3,-0.8865,9e-05,14.80005]
[1779296186018,29.2,77202.5,0.3,-0.8865,9e-05,14.80005]
[1779296191082,29.2,77203.12,0.3,-0.88647,9e-05,14.80367]
[1779296191273,29.2,77203.12,0.3,-0.88647,9e-05,14.80367]
[1779296191397,29.2,77203.12,0.3,-0.88647,9e-05,14.80367]
[1779296191521,29.2,77203.12,0.3,-0.88647,9e-05,14.80367]
[1779296191534,29.2,77209.6,0.3,-0.88594,9e-05,14.85268]
[1779296196571,29.2,77219.69,0.3,-0.88509,9e-05,14.93328]
[1779296197577,29.2,77228.02,0.3,-0.88437,9e-05,15.00105]
[1779296198584,29.19,77228.2,0.3,-0.88436,9e-05,15.00207]
[1779296199561,29.19,77228.2,0.3,-0.88436,9e-05,15.00207]
[1779296199774,29.19,77228.2,0.3,-0.88436,9e-05,15.00207]
[1779296200104,29.19,77228.2,0.3,-0.88436,9e-05,15.00207]
[1779296200270,29.19,77228.2,0.3,-0.88436,9e-05,15.00207]
[1779296200368,29.19,77230.9,0.3,-0.88414,9e-05,15.02309]
[1779296205639,29.19,77239.92,0.3,-0.88338,9e-05,15.09452]
[1779296206638,29.19,77239.92,0.3,-0.88338,9e-05,15.09452]
[1779296206768,29.19,77239.92,0.3,-0.88338,9e-05,15.09452]
[1779296206870,29.19,77247.47,0.3,-0.88273,9e-05,15.15599]
[1779296211102,29.19,77249.85,0.3,-0.88252,9e-05,15.17483]
[1779296211268,29.19,77249.85,0.3,-0.88252,9e-05,15.17483]
[1779296213217,29.19,77246.87,0.3,-0.88279,9e-05,15.14963]
[1779296213269,29.19,77246.87,0.3,-0.88279,9e-05,15.14963]
[1779296213370,29.19,77241.41,0.3,-0.88328,9e-05,15.10417]
[1779296217719,29.18,77240.98,0.3,-0.88333,9e-05,15.09913]
[1779296218847,29.18,77240.98,0.3,-0.88333,9e-05,15.09913]
[1779296219020,29.18,77240.98,0.3,-0.88333,9e-05,15.09913]
[1779296219121,29.18,77236.45,0.3,-0.88373,9e-05,15.06136]
[1779296220906,29.18,77232.59,0.3,-0.88408,9e-05,15.02916]
[1779296221021,29.18,77232.59,0.3,-0.88408,9e-05,15.02916]
[1779296221122,29.18,77228.1,0.3,-0.88447,9e-05,14.99188]
[1779296223365,29.18,77228.61,0.3,-0.88443,9e-05,14.99559]
[1779296223518,29.18,77228.61,0.3,-0.88443,9e-05,14.99559]
[1779296229195,29.18,77227.03,0.3,-0.8846,9e-05,14.97992]
[1779296229269,29.18,77227.03,0.3,-0.8846,9e-05,14.97992]
[1779296229871,29.18,77224.44,0.3,-0.88483,9e-05,14.95831]
[1779296230020,29.18,77224.44,0.3,-0.88483,9e-05,14.95831]
[1779296230081,29.18,77224.09,0.3,-0.88486,9e-05,14.95506]
[1779296232825,29.18,77218.88,0.3,-0.88532,9e-05,14.91138]
[1779296237859,29.17,77218.76,0.3,-0.88535,9e-05,14.90891]
[1779296241663,29.17,77217.62,0.3,-0.88546,9e-05,14.89874]
[1779296243901,29.17,77213.0,0.3,-0.88586,9e-05,14.86021]
[1779296248937,29.17,77213.65,0.3,-0.88582,9e-05,14.86427]
[1779296251958,29.17,77200.13,0.3,-0.88701,9e-05,14.74984]
[1779296252965,29.17,77198.73,0.3,-0.88713,9e-05,14.73836]
[1779296258002,29.17,77196.04,0.3,-0.88736,9e-05,14.71616]
[1779296260019,29.17,77190.57,0.3,-0.88783,8e-05,14.67159]
[1779296265052,29.17,77191.51,0.3,-0.88775,9e-05,14.67918]
[1779296268073,29.17,77197.03,0.3,-0.88728,9e-05,14.72396]
[1779296273108,29.17,77200.75,0.3,-0.88697,9e-05,14.75362]
[1779296278143,29.17,77200.37,0.3,-0.88701,9e-05,14.74976]
[1779296283184,29.17,77199.94,0.3,-0.88705,9e-05,14.74552]
[1779296288458,29.17,77199.94,0.3,-0.88705,9e-05,14.74552]
[1779296294257,29.16,77199.33,0.3,-0.88712,9e-05,14.73895]
[1779296300299,29.16,77199.04,0.3,-0.88716,9e-05,14.73569]
[1779296304327,29.16,77188.62,0.3,-0.88805,8e-05,14.6503]
[1779296305334,29.16,77187.97,0.3,-0.88811,8e-05,14.64498]
[1779296307348,29.16,77216.2,0.3,-0.88569,9e-05,14.87503]
[1779296308356,29.16,77217.11,0.3,-0.88562,9e-05,14.88211]
[1779296311376,29.16,77231.57,0.3,-0.8844,9e-05,14.99585]
[1779296312383,29.16,77236.42,0.3,-0.88399,9e-05,15.03515]
[1779296316770,29.16,77235.53,0.3,-0.88407,9e-05,15.02723]
[1779296321920,29.16,77235.83,0.3,-0.88405,9e-05,15.02903]
[1779296322769,29.16,77235.14,0.3,-0.88411,9e-05,15.02324]
[1779296323461,29.16,77225.79,0.3,-0.88493,9e-05,14.94653]
[1779296324633,29.16,77225.79,0.3,-0.88493,9e-05,14.94653]
[1779296324467,29.16,77220.55,0.3,-0.88538,9e-05,14.90364]
[1779296324769,29.16,77220.55,0.3,-0.88538,9e-05,14.90364]
[1779296325475,29.16,77220.6,0.3,-0.88537,9e-05,14.90411]
[1779296331518,29.16,77222.05,0.3,-0.88524,9e-05,14.91636]
[1779296336554,29.16,77219.46,0.3,-0.88546,9e-05,14.89559]
[1779296338397,29.16,77218.42,0.3,-0.88555,9e-05,14.8872]
[1779296338520,29.16,77218.42,0.3,-0.88555,9e-05,14.8872]
[1779296343603,29.16,77218.61,0.3,-0.88553,9e-05,14.8895]
[1779296344407,29.16,77218.61,0.3,-0.88553,9e-05,14.8895]
[1779296344521,29.16,77218.61,0.3,-0.88553,9e-05,14.8895]
[1779296344567,29.16,77218.61,0.3,-0.88553,9e-05,14.8895]
[1779296344576,29.16,77218.61,0.3,-0.88553,9e-05,14.88963]
[1779296344779,29.16,77218.61,0.3,-0.88553,9e-05,14.88963]
[1779296350655,29.16,77218.91,0.3,-0.88549,9e-05,14.89288]
[1779296351662,29.16,77227.36,0.3,-0.88476,9e-05,14.96214]
[1779296352078,29.16,77227.36,0.3,-0.88476,9e-05,14.96214]
[1779296352270,29.16,77227.36,0.3,-0.88476,9e-05,14.96214]
[1779296352446,29.16,77227.36,0.3,-0.88476,9e-05,14.96214]
[1779296352519,29.16,77227.36,0.3,-0.88476,9e-05,14.96214]
[1779296352669,29.16,77227.25,0.3,-0.88477,9e-05,14.96128]
[1779296357704,29.16,77227.11,0.3,-0.88478,9e-05,14.96033]
[1779296361732,29.16,77232.68,0.3,-0.8843,9e-05,15.00596]
[1779296363747,29.16,77242.21,0.3,-0.88347,9e-05,15.08406]
[1779296364754,29.16,77250.64,0.3,-0.88273,9e-05,15.15322]
[1779296365761,29.16,77255.25,0.3,-0.88233,9e-05,15.19098]
[1779296367260,29.16,77255.25,0.3,-0.88233,9e-05,15.19098]
[1779296367269,29.16,77255.25,0.3,-0.88233,9e-05,15.19098]
[1779296367562,29.16,77255.25,0.3,-0.88233,9e-05,15.19098]
[1779296367586,29.16,77254.68,0.3,-0.88238,9e-05,15.18575]
[1779296367769,29.16,77254.68,0.3,-0.88238,9e-05,15.18575]
[1779296369790,29.16,77269.13,0.3,-0.88112,9e-05,15.30418]
[1779296370797,29.16,77274.48,0.3,-0.88064,9e-05,15.34804]
[1779296371804,29.16,77273.41,0.3,-0.88076,9e-05,15.33596]
[1779296372811,29.16,77282.47,0.3,-0.87995,9e-05,15.411]
[1779296373818,29.16,77287.18,0.3,-0.87953,9e-05,15.45019]
[1779296374825,29.16,77285.74,0.3,-0.87965,9e-05,15.43845]
[1779296379973,29.16,77283.91,0.3,-0.87981,9e-05,15.42376]
[1779296380023,29.16,77283.91,0.3,-0.87981,9e-05,15.42376]
[1779296380072,29.16,77283.91,0.3,-0.87981,9e-05,15.42401]
[1779296380881,29.16,77283.91,0.3,-0.87981,9e-05,15.42401]
[1779296381020,29.16,77283.91,0.3,-0.87981,9e-05,15.42401]
[1779296386911,29.16,77281.56,0.3,-0.88001,9e-05,15.40542]
[1779296388585,29.16,77281.56,0.3,-0.88001,9e-05,15.40542]
[1779296388632,29.16,77281.03,0.3,-0.88005,9e-05,15.40133]
[1779296388774,29.16,77281.03,0.3,-0.88005,9e-05,15.40133]
[1779296388867,29.16,77281.03,0.3,-0.88005,9e-05,15.40133]
[1779296389019,29.16,77281.03,0.3,-0.88005,9e-05,15.40133]
[1779296389120,29.16,77279.96,0.3,-0.88015,9e-05,15.39266]
[1779296391946,29.16,77268.42,0.3,-0.88117,9e-05,15.29784]
[1779296393634,29.16,77268.42,0.3,-0.88117,9e-05,15.29784]
[1779296393735,29.16,77267.15,0.3,-0.88128,9e-05,15.28751]
[1779296393768,29.16,77267.15,0.3,-0.88128,9e-05,15.28751]
[1779296393870,29.16,77267.15,0.3,-0.88128,9e-05,15.28751]
[1779296394019,29.16,77267.15,0.3,-0.88128,9e-05,15.28751]
[1779296394086,29.16,77268.71,0.3,-0.88114,9e-05,15.30032]
[1779296399851,29.16,77267.41,0.3,-0.88125,9e-05,15.2904]
[1779296400029,29.16,77267.41,0.3,-0.88125,9e-05,15.2904]
[1779296400079,29.16,77267.41,0.3,-0.88125,9e-05,15.2904]
[1779296400271,29.16,77267.41,0.3,-0.88125,9e-05,15.2904]
[1779296400354,29.16,77264.7,0.3,-0.88148,9e-05,15.26842]
[1779296404694,29.17,77264.12,0.3,-0.88152,9e-05,15.2648]
[1779296404727,29.17,77264.78,0.3,-0.88146,9e-05,15.27061]
[1779296404770,29.17,77264.78,0.3,-0.88146,9e-05,15.27061]
[1779296404829,29.17,77264.78,0.3,-0.88146,9e-05,15.27061]
[1779296405021,29.17,77264.78,0.3,-0.88146,9e-05,15.27061]
[1779296405037,29.17,77264.33,0.3,-0.8815,9e-05,15.26728]
[1779296407065,29.17,77240.98,0.3,-0.88354,9e-05,15.07571]
[1779296408072,29.17,77238.48,0.3,-0.88376,9e-05,15.05535]
[1779296410086,29.17,77242.72,0.3,-0.88338,9e-05,15.09058]
[1779296412353,29.17,77244.67,0.3,-0.88321,9e-05,15.10677]
[1779296412522,29.17,77244.67,0.3,-0.88321,9e-05,15.10677]
[1779296412640,29.17,77244.67,0.3,-0.88321,9e-05,15.10677]
[1779296412742,29.17,77241.2,0.3,-0.88351,9e-05,15.07845]
[1779296412771,29.17,77241.2,0.3,-0.88351,9e-05,15.07845]
[1779296417136,29.17,77247.32,0.3,-0.88296,9e-05,15.12975]
[1779296419093,29.17,77250.62,0.3,-0.88267,9e-05,15.15742]
[1779296419270,29.17,77250.62,0.3,-0.88267,9e-05,15.15742]
[1779296419370,29.17,77250.62,0.3,-0.88267,9e-05,15.15742]
[1779296419524,29.17,77250.62,0.3,-0.88267,9e-05,15.15742]
[1779296419614,29.17,77248.47,0.3,-0.88285,9e-05,15.14028]
[1779296421662,29.17,77248.33,0.3,-0.88286,9e-05,15.13966]
[1779296421772,29.17,77248.33,0.3,-0.88286,9e-05,15.13966]
[1779296423873,29.17,77247.5,0.3,-0.88291,9e-05,15.13437]
[1779296424020,29.17,77247.5,0.3,-0.88291,9e-05,15.13437]
[1779296424185,29.18,77247.69,0.3,-0.88289,9e-05,15.13645]
[1779296427612,29.18,77248.74,0.3,-0.88279,9e-05,15.14607]
[1779296427772,29.18,77248.74,0.3,-0.88279,9e-05,15.14607]
[1779296427621,29.18,77253.8,0.3,-0.88234,9e-05,15.18813]
[1779296433256,29.18,77246.77,0.3,-0.88295,9e-05,15.1292]
[1779296433945,29.18,77246.77,0.3,-0.88295,9e-05,15.1292]
[1779296434259,29.18,77215.56,0.3,-0.88566,9e-05,14.87362]
[1779296436274,29.18,77215.62,0.3,-0.88565,9e-05,14.87493]
[1779296437287,29.18,77215.62,0.3,-0.88565,9e-05,14.87493]
[1779296437295,29.18,77214.67,0.3,-0.88573,9e-05,14.86757]
[1779296441348,29.18,77233.85,0.3,-0.88405,9e-05,15.0261]
[1779296442327,29.18,77236.51,0.3,-0.88381,9e-05,15.04815]
[1779296444337,29.18,77235.48,0.3,-0.8839,9e-05,15.03993]
[1779296444520,29.18,77235.48,0.3,-0.8839,9e-05,15.03993]
[1779296448370,29.19,77241.27,0.3,-0.88338,9e-05,15.08905]
[1779296448951,29.19,77241.27,0.3,-0.88338,9e-05,15.08905]
[1779296449021,29.19,77241.27,0.3,-0.88338,9e-05,15.08905]
[1779296449292,29.19,77241.27,0.3,-0.88338,9e-05,15.08905]
[1779296449520,29.19,77241.27,0.3,-0.88338,9e-05,15.08905]
[1779296449539,29.19,77242.74,0.3,-0.88324,9e-05,15.1017]
[1779296453296,29.19,77240.71,0.3,-0.8834,9e-05,15.08678]
[1779296453520,29.19,77240.71,0.3,-0.8834,9e-05,15.08678]
[1779296459447,29.2,77241.18,0.3,-0.88332,9e-05,15.09481]
[1779296462270,29.2,77241.81,0.3,-0.88325,9e-05,15.10113]
[1779296462522,29.2,77241.81,0.3,-0.88325,9e-05,15.10113]
[1779296462621,29.2,77242.04,0.3,-0.88322,9e-05,15.10358]
[1779296463967,29.2,77239.81,0.3,-0.88341,9e-05,15.08585]
[1779296464022,29.2,77239.81,0.3,-0.88341,9e-05,15.08585]
[1779296469548,29.2,77241.63,0.3,-0.88322,9e-05,15.10361]
[1779296469769,29.2,77241.63,0.3,-0.88322,9e-05,15.10361]
[1779296469818,29.2,77241.63,0.3,-0.88322,9e-05,15.10361]
[1779296469810,29.2,77241.94,0.3,-0.88319,9e-05,15.10669]
[1779296470060,29.2,77241.94,0.3,-0.88319,9e-05,15.10669]
[1779296470524,29.2,77249.49,0.3,-0.88252,9e-05,15.16918]
[1779296473545,29.21,77253.23,0.3,-0.88218,9e-05,15.20124]
[1779296474447,29.21,77253.23,0.3,-0.88218,9e-05,15.20124]
[1779296474521,29.21,77253.23,0.3,-0.88218,9e-05,15.20124]
[1779296474633,29.21,77253.23,0.3,-0.88218,9e-05,15.20124]
[1779296474769,29.21,77253.23,0.3,-0.88218,9e-05,15.20124]
[1779296474817,29.21,77254.24,0.3,-0.88209,9e-05,15.20994]
[1779296480724,29.21,77254.53,0.3,-0.88204,9e-05,15.2143]
[1779296480769,29.21,77254.53,0.3,-0.88204,9e-05,15.2143]
[1779296484314,29.21,77254.42,0.3,-0.88203,9e-05,15.21499]
[1779296484519,29.21,77254.42,0.3,-0.88203,9e-05,15.21499]
[1779296484622,29.21,77254.58,0.3,-0.88201,9e-05,15.2167]
[1779296489576,29.21,77256.31,0.3,-0.88185,9e-05,15.2321]
[1779296489773,29.21,77256.31,0.3,-0.88185,9e-05,15.2321]
[1779296494245,29.22,77261.21,0.3,-0.88142,9e-05,15.27061]
[1779296494272,29.22,77261.21,0.3,-0.88142,9e-05,15.27061]
[1779296494472,29.22,77261.21,0.3,-0.88142,9e-05,15.27061]
[1779296494521,29.22,77261.21,0.3,-0.88142,9e-05,15.27061]
[1779296494694,29.22,77261.85,0.3,-0.88136,9e-05,15.27617]
[1779296497715,29.22,77256.38,0.3,-0.88183,9e-05,15.2321]
[1779296498155,29.22,77256.38,0.3,-0.88183,9e-05,15.2321]
[1779296498271,29.22,77256.38,0.3,-0.88183,9e-05,15.2321]
[1779296499058,29.22,77257.02,0.3,-0.88177,9e-05,15.23771]
[1779296499274,29.22,77257.02,0.3,-0.88177,9e-05,15.23771]
[1779296499729,29.22,77255.26,0.3,-0.88192,9e-05,15.2236]
[1779296500384,29.22,77255.26,0.3,-0.88192,9e-05,15.2236]
[1779296500528,29.22,77255.26,0.3,-0.88192,9e-05,15.2236]
[1779296505771,29.22,77252.36,0.3,-0.88215,9e-05,15.2021]
[1779296506426,29.22,77252.36,0.3,-0.88215,9e-05,15.2021]
[1779296506520,29.22,77252.36,0.3,-0.88215,9e-05,15.2021]
[1779296508309,29.22,77253.51,0.3,-0.88204,9e-05,15.21237]
[1779296508518,29.22,77253.51,0.3,-0.88204,9e-05,15.21237]
[1779296508792,29.22,77253.53,0.3,-0.88204,9e-05,15.21294]
[1779296510806,29.22,77257.39,0.3,-0.88169,9e-05,15.24546]
[1779296511449,29.22,77257.39,0.3,-0.88169,9e-05,15.24546]
[1779296511520,29.22,77257.39,0.3,-0.88169,9e-05,15.24546]
[1779296512820,29.22,77262.25,0.3,-0.88125,9e-05,15.28617]
[1779296514143,29.23,77264.7,0.3,-0.88103,9e-05,15.30665]
[1779296514270,29.23,77264.7,0.3,-0.88103,9e-05,15.30665]
[1779296519868,29.23,77266.46,0.3,-0.88086,9e-05,15.32285]
[1779296523264,29.23,77267.23,0.3,-0.88078,9e-05,15.33002]
[1779296523519,29.23,77267.23,0.3,-0.88078,9e-05,15.33002]
[1779296523847,29.23,77267.23,0.3,-0.88078,9e-05,15.33002]
[1779296523620,29.23,77267.23,0.3,-0.88078,9e-05,15.33029]
[1779296524019,29.23,77267.23,0.3,-0.88078,9e-05,15.33029]
[1779296526547,29.23,77267.52,0.3,-0.88075,9e-05,15.33295]
[1779296526770,29.23,77267.52,0.3,-0.88075,9e-05,15.33295]
[1779296526871,29.23,77263.24,0.3,-0.88112,9e-05,15.29832]
[1779296527007,29.23,77263.24,0.3,-0.88112,9e-05,15.29832]
[1779296527037,29.23,77263.24,0.3,-0.88112,9e-05,15.29832]
[1779296527108,29.23,77256.99,0.3,-0.88167,9e-05,15.24695]
[1779296529940,29.23,77252.43,0.3,-0.88206,9e-05,15.21068]
[1779296532058,29.23,77252.4,0.3,-0.88206,9e-05,15.21087]
[1779296532339,29.23,77252.4,0.3,-0.88206,9e-05,15.21087]
[1779296532521,29.23,77252.4,0.3,-0.88206,9e-05,15.21087]
[1779296533968,29.23,77255.86,0.3,-0.88174,9e-05,15.24052]
[1779296539587,29.24,77255.76,0.3,-0.88173,9e-05,15.24119]
[1779296539770,29.24,77255.76,0.3,-0.88173,9e-05,15.24119]
[1779296539858,29.24,77262.41,0.3,-0.88114,9e-05,15.29658]
[1779296541022,29.24,77267.61,0.3,-0.88067,9e-05,15.33963]
[1779296544814,29.24,77269.64,0.3,-0.88049,9e-05,15.35681]
[1779296544869,29.24,77271.47,0.3,-0.88032,9e-05,15.3723]
[1779296545273,29.24,77271.47,0.3,-0.88032,9e-05,15.3723]
[1779296545387,29.24,77271.47,0.3,-0.88032,9e-05,15.3723]
[1779296545519,29.24,77271.47,0.3,-0.88032,9e-05,15.3723]
[1779296545558,29.24,77275.72,0.3,-0.87994,9e-05,15.4075]
[1779296551406,29.24,77275.64,0.3,-0.87994,9e-05,15.40733]
[1779296552099,29.24,77280.17,0.3,-0.87956,9e-05,15.44134]
[1779296554520,29.24,77273.97,0.3,-0.88011,9e-05,15.39049]
[1779296555325,29.24,77273.97,0.3,-0.88011,9e-05,15.39049]
[1779296555798,29.24,77273.97,0.3,-0.88011,9e-05,15.39049]
[1779296555896,29.24,77272.78,0.3,-0.88021,9e-05,15.38081]
[1779296556020,29.24,77272.78,0.3,-0.88021,9e-05,15.38081]
[1779296556128,29.24,77265.5,0.3,-0.88086,9e-05,15.3209]
[1779296558606,29.24,77264.5,0.3,-0.88095,9e-05,15.31281]
[1779296558769,29.24,77264.5,0.3,-0.88095,9e-05,15.31281]
[1779296558870,29.24,77264.41,0.3,-0.88095,9e-05,15.31252]
[1779296562170,29.24,77258.1,0.3,-0.8815,9e-05,15.26135]
[1779296564296,29.24,77254.72,0.3,-0.8818,9e-05,15.23343]
[1779296564520,29.24,77254.72,0.3,-0.8818,9e-05,15.23343]
[1779296564611,29.24,77252.86,0.3,-0.88196,9e-05,15.21801]
[1779296566198,29.24,77246.93,0.3,-0.88248,9e-05,15.16932]
[1779296568874,29.24,77246.48,0.3,-0.88252,9e-05,15.16561]
[1779296569019,29.24,77246.39,0.3,-0.88253,9e-05,15.16493]
[1779296570232,29.24,77245.69,0.3,-0.88259,9e-05,15.15919]
[1779296570268,29.24,77245.69,0.3,-0.88259,9e-05,15.15919]
[1779296570369,29.24,77244.19,0.3,-0.88272,9e-05,15.14697]
[1779296577277,29.24,77245.0,0.3,-0.88263,9e-05,15.15564]
[1779296579608,29.25,77245.58,0.3,-0.88257,9e-05,15.16086]
[1779296579770,29.25,77245.58,0.3,-0.88257,9e-05,15.16086]
[1779296582734,29.25,77244.62,0.3,-0.88264,9e-05,15.15441]
[1779296582769,29.25,77244.62,0.3,-0.88264,9e-05,15.15441]
[1779296582835,29.25,77244.43,0.3,-0.88265,9e-05,15.15333]
[1779296587904,29.25,77245.47,0.3,-0.88254,9e-05,15.16379]
[1779296589764,29.25,77244.32,0.3,-0.88263,9e-05,15.15532]
[1779296589770,29.25,77244.32,0.3,-0.88263,9e-05,15.15532]
[1779296595404,29.26,77244.38,0.3,-0.88259,9e-05,15.15933]
[1779296600439,29.26,77244.91,0.3,-0.88253,9e-05,15.16465]
[1779296602453,29.26,77238.83,0.3,-0.88306,9e-05,15.11507]
[1779296604467,29.26,77236.56,0.3,-0.88325,9e-05,15.09691]
[1779296605239,29.26,77236.56,0.3,-0.88325,9e-05,15.09691]
[1779296605270,29.26,77236.56,0.3,-0.88325,9e-05,15.09691]
[1779296610757,29.26,77234.08,0.3,-0.88346,9e-05,15.07763]
[1779296610772,29.26,77234.08,0.3,-0.88346,9e-05,15.07763]
[1779296616240,29.26,77230.25,0.3,-0.8838,9e-05,15.04423]
[1779296616270,29.26,77230.25,0.3,-0.8838,9e-05,15.04423]
[1779296616553,29.26,77230.48,0.3,-0.88377,9e-05,15.04638]
[1779296617915,29.26,77230.48,0.3,-0.88377,9e-05,15.04638]
[1779296618018,29.26,77230.28,0.3,-0.88379,9e-05,15.045]
[1779296623602,29.26,77229.88,0.3,-0.88381,9e-05,15.04337]
[1779296628129,29.27,77226.92,0.3,-0.88405,9e-05,15.02034]
[1779296628271,29.27,77226.92,0.3,-0.88405,9e-05,15.02034]
[1779296632931,29.27,77230.43,0.3,-0.88373,9e-05,15.05027]
[1779296632986,29.27,77230.36,0.3,-0.88373,9e-05,15.04998]
[1779296633019,29.27,77230.36,0.3,-0.88373,9e-05,15.04998]
[1779296639586,29.27,77230.33,0.3,-0.88372,9e-05,15.05115]
[1779296641271,29.27,77230.75,0.3,-0.88367,9e-05,15.0556]
[1779296647770,29.27,77230.72,0.3,-0.88365,9e-05,15.05771]
[1779296649845,29.27,77228.85,0.3,-0.88381,9e-05,15.04277]
[1779296650018,29.27,77228.85,0.3,-0.88381,9e-05,15.04277]
[1779296649870,29.28,77226.74,0.3,-0.88399,9e-05,15.0259]
[1779296652448,29.28,77226.96,0.3,-0.88396,9e-05,15.02847]
[1779296652520,29.28,77226.96,0.3,-0.88396,9e-05,15.02847]
[1779296657840,29.28,77225.41,0.3,-0.88406,9e-05,15.01896]
[1779296661872,29.28,77212.35,0.3,-0.88516,9e-05,14.91564]
[1779296662879,29.29,77209.56,0.3,-0.88539,9e-05,14.89345]
[1779296666810,29.29,77208.82,0.3,-0.88543,9e-05,14.88911]
[1779296667019,29.29,77208.82,0.3,-0.88543,9e-05,14.88911]
[1779296668103,29.29,77209.4,0.3,-0.88537,9e-05,14.89491]
[1779296668270,29.29,77209.4,0.3,-0.88537,9e-05,14.89491]
[1779296668921,29.29,77209.91,0.3,-0.88532,9e-05,14.89999]
[1779296673956,29.3,77209.97,0.3,-0.88529,9e-05,14.90136]
[1779296674862,29.3,77209.97,0.3,-0.88529,9e-05,14.90136]
[1779296675026,29.3,77209.97,0.3,-0.88529,9e-05,14.90136]
[1779296680596,29.3,77206.07,0.3,-0.88557,9e-05,14.87491]
[1779296680772,29.3,77206.07,0.3,-0.88557,9e-05,14.87491]
[1779296681006,29.3,77206.07,0.3,-0.88557,9e-05,14.87491]
[1779296681024,29.3,77206.07,0.3,-0.88557,9e-05,14.87491]
[1779296682012,29.31,77206.68,0.3,-0.8855,9e-05,14.88167]
[1779296684026,29.31,77200.48,0.3,-0.88601,9e-05,14.83302]
[1779296689061,29.31,77200.74,0.3,-0.88594,9e-05,14.83953]
[1779296690167,29.32,77200.84,0.3,-0.88592,9e-05,14.8412]
[1779296690268,29.32,77200.84,0.3,-0.88592,9e-05,14.8412]
[1779296696110,29.32,77199.83,0.3,-0.88595,9e-05,14.83803]
[1779296697117,29.32,77194.7,0.3,-0.88638,9e-05,14.79721]
[1779296699131,29.33,77189.0,0.3,-0.88685,9e-05,14.75278]
[1779296702160,29.33,77198.62,0.3,-0.886,9e-05,14.8336]
[1779296705376,29.33,77200.28,0.3,-0.88585,9e-05,14.84789]
[1779296705528,29.33,77200.28,0.3,-0.88585,9e-05,14.84789]
[1779296705901,29.33,77200.28,0.3,-0.88585,9e-05,14.84789]
[1779296706019,29.33,77200.28,0.3,-0.88585,9e-05,14.84789]
[1779296705985,29.33,77200.2,0.3,-0.88583,9e-05,14.84958]
[1779296711223,29.34,77200.32,0.3,-0.88578,9e-05,14.85451]
[1779296716259,29.34,77200.17,0.3,-0.88574,9e-05,14.85732]
[1779296717266,29.34,77187.56,0.3,-0.88681,9e-05,14.75582]
[1779296719979,29.35,77186.73,0.3,-0.88687,9e-05,14.74989]
[1779296720034,29.35,77186.73,0.3,-0.88687,9e-05,14.74989]
[1779296720075,29.35,77187.03,0.3,-0.88683,9e-05,14.75416]
[1779296725323,29.35,77185.77,0.3,-0.88689,8e-05,14.74836]
[1779296727493,29.35,77185.77,0.3,-0.88689,8e-05,14.74836]
[1779296727519,29.35,77185.77,0.3,-0.88689,8e-05,14.74836]
[1779296727681,29.35,77185.77,0.3,-0.88689,8e-05,14.74836]
[1779296727769,29.35,77185.77,0.3,-0.88689,8e-05,14.74836]
[1779296727775,29.36,77186.69,0.3,-0.88678,9e-05,14.75843]
[1779296731366,29.36,77178.7,0.3,-0.88746,8e-05,14.69277]
[1779296733381,29.36,77167.61,0.3,-0.88837,8e-05,14.60496]
[1779296734387,29.37,77167.54,0.3,-0.88836,8e-05,14.60641]
[1779296737592,29.37,77167.87,0.3,-0.88831,8e-05,14.61121]
[1779296737770,29.37,77167.87,0.3,-0.88831,8e-05,14.61121]
[1779296739422,29.37,77157.81,0.3,-0.88913,8e-05,14.53226]
[1779296740428,29.37,77159.26,0.3,-0.88899,8e-05,14.54548]
[1779296743794,29.38,77159.25,0.3,-0.88898,8e-05,14.54697]
[1779296744019,29.38,77159.25,0.3,-0.88898,8e-05,14.54697]
[1779296744219,29.38,77158.67,0.3,-0.88902,8e-05,14.54309]
[1779296744268,29.38,77158.67,0.3,-0.88902,8e-05,14.54309]
[1779296744457,29.38,77159.72,0.3,-0.88892,8e-05,14.55234]
[1779296750030,29.38,77160.71,0.3,-0.8888,8e-05,14.56381]
[1779296750269,29.38,77161.23,0.3,-0.88874,8e-05,14.56918]
[1779296755852,29.39,77161.81,0.3,-0.88863,8e-05,14.57967]
[1779296755982,29.39,77161.81,0.3,-0.88863,8e-05,14.57967]
[1779296756018,29.39,77161.81,0.3,-0.88863,8e-05,14.57967]
[1779296756083,29.39,77161.89,0.3,-0.88861,8e-05,14.58148]
[1779296757548,29.4,77166.39,0.3,-0.88821,8e-05,14.62008]
[1779296763763,29.4,77167.8,0.3,-0.88804,8e-05,14.63578]
[1779296763770,29.4,77167.8,0.3,-0.88804,8e-05,14.63578]
[1779296763871,29.4,77167.8,0.3,-0.88804,8e-05,14.63578]
[1779296764020,29.4,77167.8,0.3,-0.88804,8e-05,14.63578]
[1779296764122,29.41,77167.76,0.3,-0.88802,8e-05,14.6376]
[1779296768625,29.41,77172.95,0.3,-0.88753,8e-05,14.68478]
[1779296769985,29.41,77172.95,0.3,-0.88753,8e-05,14.68478]
[1779296770019,29.41,77172.95,0.3,-0.88753,8e-05,14.68478]
[1779296775278,29.42,77174.54,0.3,-0.88733,8e-05,14.70355]
[1779296775520,29.42,77174.54,0.3,-0.88733,8e-05,14.70355]
[1779296775675,29.42,77174.74,0.3,-0.8873,8e-05,14.70612]
[1779296776682,29.42,77187.5,0.3,-0.88621,9e-05,14.81026]
[1779296777825,29.42,77189.26,0.3,-0.88605,9e-05,14.82535]
[1779296780608,29.43,77188.64,0.3,-0.88609,9e-05,14.82198]
[1779296780769,29.43,77188.64,0.3,-0.88609,9e-05,14.82198]
[1779296786752,29.43,77188.2,0.3,-0.88606,9e-05,14.82417]
[1779296788978,29.43,77188.29,0.3,-0.88605,9e-05,14.82572]
[1779296789021,29.43,77188.29,0.3,-0.88605,9e-05,14.82572]
[1779296789457,29.44,77188.32,0.3,-0.88603,9e-05,14.82678]
[1779296789522,29.44,77188.32,0.3,-0.88603,9e-05,14.82678]
[1779296789774,29.44,77188.36,0.3,-0.88602,9e-05,14.82792]
[1779296794810,29.44,77193.2,0.3,-0.88559,9e-05,14.86756]
[1779296796173,29.44,77193.2,0.3,-0.88559,9e-05,14.86756]
[1779296796268,29.44,77195.04,0.3,-0.88542,9e-05,14.88322]
[1779296801858,29.45,77195.48,0.3,-0.88534,9e-05,14.89115]
[1779296803873,29.45,77202.27,0.3,-0.88474,9e-05,14.94763]
[1779296804879,29.45,77207.48,0.3,-0.88429,9e-05,14.99054]
[1779296805886,29.45,77220.06,0.3,-0.88319,9e-05,15.09332]
[1779296806893,29.45,77221.18,0.3,-0.88309,9e-05,15.10287]
[1779296809017,29.45,77221.23,0.3,-0.88308,9e-05,15.10371]
[1779296809029,29.45,77221.23,0.3,-0.88308,9e-05,15.10371]
[1779296809511,29.45,77221.23,0.3,-0.88308,9e-05,15.10413]
[1779296809522,29.45,77221.23,0.3,-0.88308,9e-05,15.10413]
[1779296809914,29.45,77221.95,0.3,-0.88301,9e-05,15.11041]
[1779296816963,29.46,77220.09,0.3,-0.88314,9e-05,15.09819]
[1779296819725,29.46,77219.79,0.3,-0.88316,9e-05,15.09663]
[1779296819769,29.46,77219.79,0.3,-0.88316,9e-05,15.09663]
[1779296825020,29.46,77220.57,0.3,-0.88306,9e-05,15.10564]
[1779296827416,29.46,77220.75,0.3,-0.88303,9e-05,15.10798]
[1779296827521,29.46,77220.75,0.3,-0.88303,9e-05,15.10798]
[1779296828041,29.47,77220.37,0.3,-0.88306,9e-05,15.10532]
[1779296828278,29.47,77220.37,0.3,-0.88306,9e-05,15.10532]
[1779296828520,29.47,77220.37,0.3,-0.88306,9e-05,15.10532]
[1779296833077,29.47,77225.7,0.3,-0.88258,9e-05,15.15082]
[1779296834084,29.47,77230.64,0.3,-0.88214,9e-05,15.1914]
[1779296834898,29.47,77230.64,0.3,-0.88214,9e-05,15.1914]
[1779296835023,29.47,77230.64,0.3,-0.88214,9e-05,15.1914]
[1779296835530,29.47,77231.12,0.3,-0.8821,9e-05,15.19562]
[1779296835618,29.47,77231.12,0.3,-0.8821,9e-05,15.19562]
[1779296836098,29.47,77232.13,0.3,-0.88201,9e-05,15.20415]
[1779296841133,29.47,77232.37,0.3,-0.88197,9e-05,15.20759]
[1779296846168,29.47,77243.07,0.3,-0.88102,9e-05,15.29633]
[1779296847216,29.47,77243.07,0.3,-0.88102,9e-05,15.29633]
[1779296847175,29.47,77246.17,0.3,-0.88074,9e-05,15.32182]
[1779296847280,29.47,77246.17,0.3,-0.88074,9e-05,15.32182]
[1779296850197,29.47,77251.8,0.3,-0.88024,9e-05,15.36821]
[1779296852211,29.47,77258.74,0.3,-0.87965,9e-05,15.42153]
[1779296853277,29.47,77258.89,0.3,-0.87964,9e-05,15.42278]
[1779296854944,29.47,77259.24,0.3,-0.87961,9e-05,15.42567]
[1779296855022,29.47,77259.24,0.3,-0.87961,9e-05,15.42567]
[1779296855232,29.47,77259.0,0.3,-0.87963,9e-05,15.42373]
[1779296860267,29.47,77256.25,0.3,-0.87987,9e-05,15.40136]
[1779296862305,29.47,77255.97,0.3,-0.87989,9e-05,15.39913]
[1779296862519,29.47,77255.97,0.3,-0.87989,9e-05,15.39913]
[1779296867126,29.48,77253.43,0.3,-0.88011,9e-05,15.37876]
[1779296867270,29.48,77251.97,0.3,-0.88024,9e-05,15.36695]
[1779296867596,29.48,77251.97,0.3,-0.88024,9e-05,15.36695]
[1779296867772,29.48,77251.97,0.3,-0.88024,9e-05,15.36695]
[1779296867872,29.48,77252.45,0.3,-0.8802,9e-05,15.37099]
[1779296872014,29.48,77253.67,0.3,-0.88009,9e-05,15.38119]
[1779296872021,29.48,77253.67,0.3,-0.88009,9e-05,15.38119]
[1779296877386,29.48,77253.81,0.3,-0.88007,9e-05,15.38299]
[1779296878349,29.48,77253.81,0.3,-0.88007,9e-05,15.38299]
[1779296878520,29.48,77253.81,0.3,-0.88007,9e-05,15.38299]
[1779296879576,29.48,77253.31,0.3,-0.88011,9e-05,15.379]
[1779296879770,29.48,77253.31,0.3,-0.88011,9e-05,15.379]
[1779296879790,29.48,77253.07,0.3,-0.88013,9e-05,15.37731]
[1779296882511,29.48,77252.82,0.3,-0.88015,9e-05,15.37541]
[1779296882521,29.48,77252.82,0.3,-0.88015,9e-05,15.37541]
[1779296882606,29.48,77243.96,0.3,-0.88092,9e-05,15.30335]
[1779296884435,29.48,77241.59,0.3,-0.88113,9e-05,15.28427]
[1779296886493,29.48,77241.65,0.3,-0.88112,9e-05,15.28504]
[1779296886519,29.48,77241.65,0.3,-0.88112,9e-05,15.28504]
[1779296887162,29.48,77241.65,0.3,-0.88112,9e-05,15.28504]
[1779296887222,29.48,77239.47,0.3,-0.88131,9e-05,15.26781]
[1779296887579,29.48,77239.47,0.3,-0.88131,9e-05,15.26781]
[1779296887769,29.48,77239.47,0.3,-0.88131,9e-05,15.26781]
[1779296892491,29.48,77233.87,0.3,-0.88178,9e-05,15.22366]
[1779296894451,29.48,77231.79,0.3,-0.88196,9e-05,15.20663]
[1779296894520,29.48,77231.79,0.3,-0.88196,9e-05,15.20663]
[1779296895611,29.48,77232.76,0.3,-0.88187,9e-05,15.21525]
[1779296895769,29.48,77232.76,0.3,-0.88187,9e-05,15.21525]
[1779296896117,29.48,77232.28,0.3,-0.88191,9e-05,15.2117]
[1779296901555,29.49,77232.9,0.3,-0.88183,9e-05,15.21882]
[1779296906589,29.49,77232.82,0.3,-0.88182,9e-05,15.21976]
[1779296907411,29.49,77232.82,0.3,-0.88182,9e-05,15.21976]
[1779296907521,29.49,77232.82,0.3,-0.88182,9e-05,15.21976]
[1779296908665,29.49,77232.51,0.3,-0.88184,9e-05,15.21755]
[1779296908770,29.49,77232.51,0.3,-0.88184,9e-05,15.21755]
[1779296908828,29.49,77232.92,0.3,-0.8818,9e-05,15.22121]
[1779296914646,29.49,77232.42,0.3,-0.88185,9e-05,15.21545]
[1779296919681,29.49,77232.47,0.3,-0.88183,9e-05,15.21736]
[1779296921709,29.49,77232.47,0.3,-0.88183,9e-05,15.21736]
[1779296921769,29.49,77232.47,0.3,-0.88183,9e-05,15.21736]
[1779296926787,29.5,77231.8,0.3,-0.88187,9e-05,15.21337]
[1779296927024,29.5,77231.8,0.3,-0.88187,9e-05,15.21337]
[1779296927806,29.5,77231.31,0.3,-0.88191,9e-05,15.20996]
[1779296928020,29.5,77231.31,0.3,-0.88191,9e-05,15.20996]
[1779296928025,29.5,77229.67,0.3,-0.88205,9e-05,15.19691]
[1779296928744,29.5,77217.74,0.3,-0.88308,9e-05,15.10023]
[1779296929751,29.5,77217.71,0.3,-0.88308,9e-05,15.10043]
[1779296934236,29.5,77218.29,0.3,-0.88303,9e-05,15.10534]
[1779296934269,29.5,77218.29,0.3,-0.88303,9e-05,15.10534]
[1779296940288,29.5,77218.57,0.3,-0.88298,9e-05,15.10993]
[1779296939821,29.5,77225.48,0.3,-0.88237,9e-05,15.16653]
[1779296940518,29.5,77225.48,0.3,-0.88237,9e-05,15.16653]
[1779296941803,29.5,77223.69,0.3,-0.88252,9e-05,15.15234]
[1779296942018,29.5,77223.69,0.3,-0.88252,9e-05,15.15234]
[1779296942119,29.5,77223.65,0.3,-0.88252,9e-05,15.15241]
[1779296943936,29.5,77223.71,0.3,-0.88251,9e-05,15.15328]
[1779296944020,29.5,77223.71,0.3,-0.88251,9e-05,15.15328]
[1779296944121,29.5,77228.75,0.3,-0.88207,9e-05,15.19466]
[1779296949892,29.51,77225.73,0.3,-0.88231,9e-05,15.17216]
[1779296950439,29.51,77225.73,0.3,-0.88231,9e-05,15.17216]
[1779296950520,29.51,77225.73,0.3,-0.88231,9e-05,15.17216]
[1779296950899,29.51,77224.93,0.3,-0.88238,9e-05,15.16604]
[1779296954927,29.51,77230.27,0.3,-0.8819,9e-05,15.21092]
[1779296957271,29.51,77230.31,0.3,-0.88189,9e-05,15.21157]
[1779296958722,29.51,77231.94,0.3,-0.88174,9e-05,15.22545]
[1779296958771,29.51,77231.94,0.3,-0.88174,9e-05,15.22545]
[1779296958955,29.51,77232.05,0.3,-0.88173,9e-05,15.22663]
[1779296962910,29.51,77232.78,0.3,-0.88165,9e-05,15.23341]
[1779296963019,29.51,77232.78,0.3,-0.88165,9e-05,15.23341]
[1779296966005,29.51,77239.55,0.3,-0.88105,9e-05,15.2896]
[1779296967891,29.51,77242.03,0.3,-0.88083,9e-05,15.31]
[1779296968020,29.51,77242.03,0.3,-0.88083,9e-05,15.31]
[1779296968024,29.51,77242.14,0.3,-0.88082,9e-05,15.31106]
[1779296968647,29.51,77242.14,0.3,-0.88082,9e-05,15.31106]
[1779296968768,29.51,77242.14,0.3,-0.88082,9e-05,15.31106]
[1779296974063,29.51,77244.47,0.3,-0.88063,9e-05,15.32732]
[1779296977666,29.52,77244.27,0.3,-0.88064,9e-05,15.32612]
[1779296977770,29.52,77244.27,0.3,-0.88064,9e-05,15.32612]
[1779296978009,29.52,77244.27,0.3,-0.88064,9e-05,15.32612]
[1779296978020,29.52,77244.27,0.3,-0.88064,9e-05,15.32612]
[1779296978093,29.52,77244.32,0.3,-0.88064,9e-05,15.32667]
[1779296983128,29.52,77244.85,0.3,-0.88058,9e-05,15.33173]
[1779296983657,29.52,77244.85,0.3,-0.88058,9e-05,15.33173]
[1779296983770,29.52,77244.85,0.3,-0.88058,9e-05,15.33173]
[1779296983837,29.52,77244.85,0.3,-0.88058,9e-05,15.33173]
[1779296984020,29.52,77244.85,0.3,-0.88058,9e-05,15.33173]
[1779296984135,29.52,77244.54,0.3,-0.88061,9e-05,15.32934]
[1779296990184,29.52,77244.89,0.3,-0.88057,9e-05,15.33306]
[1779296991215,29.52,77244.89,0.3,-0.88057,9e-05,15.33306]
[1779296991269,29.52,77244.89,0.3,-0.88057,9e-05,15.33306]
[1779296991334,29.52,77244.89,0.3,-0.88057,9e-05,15.33306]
[1779296991370,29.52,77244.85,0.3,-0.88057,9e-05,15.33289]
[1779296991527,29.52,77244.85,0.3,-0.88057,9e-05,15.33289]
[1779296993205,29.52,77240.3,0.3,-0.88096,9e-05,15.29611]
[1779296997142,29.52,77240.97,0.3,-0.8809,9e-05,15.30219]
[1779296997239,29.52,77240.97,0.3,-0.8809,9e-05,15.30219]
[1779296997275,29.52,77240.97,0.3,-0.8809,9e-05,15.30219]
[1779296997296,29.52,77241.9,0.3,-0.88082,9e-05,15.30996]
[1779297003277,29.52,77242.36,0.3,-0.88076,9e-05,15.31476]
[1779297004284,29.52,77237.41,0.3,-0.88119,9e-05,15.27462]
[1779297005291,29.52,77227.16,0.3,-0.88209,9e-05,15.19145]
[1779297006298,29.52,77224.35,0.3,-0.88233,9e-05,15.16897]
[1779297006540,29.52,77224.35,0.3,-0.88233,9e-05,15.16897]
[1779297006769,29.52,77224.35,0.3,-0.88233,9e-05,15.16897]
[1779297007305,29.52,77223.81,0.3,-0.88237,9e-05,15.16457]
[1779297008251,29.52,77223.81,0.3,-0.88237,9e-05,15.16457]
[1779297008271,29.52,77223.81,0.3,-0.88237,9e-05,15.16457]
[1779297013347,29.52,77223.59,0.3,-0.88239,9e-05,15.16271]
[1779297013887,29.52,77223.59,0.3,-0.88239,9e-05,15.16271]
[1779297014021,29.52,77223.59,0.3,-0.88239,9e-05,15.16271]
[1779297017369,29.52,77223.23,0.3,-0.88242,9e-05,15.16051]
[1779297017377,29.52,77224.31,0.3,-0.88232,9e-05,15.16965]
[1779297017521,29.52,77224.31,0.3,-0.88232,9e-05,15.16965]
[1779297018384,29.52,77224.19,0.3,-0.88233,9e-05,15.16901]
[1779297021620,29.52,77224.38,0.3,-0.8823,9e-05,15.17156]
[1779297021769,29.52,77224.38,0.3,-0.8823,9e-05,15.17156]
[1779297026440,29.53,77230.38,0.3,-0.88176,9e-05,15.22194]
[1779297028211,29.53,77230.38,0.3,-0.88176,9e-05,15.22194]
[1779297028270,29.53,77230.38,0.3,-0.88176,9e-05,15.22194]
[1779297028312,29.53,77240.07,0.3,-0.88091,9e-05,15.30119]
[1779297028816,29.53,77240.07,0.3,-0.88091,9e-05,15.30119]
[1779297029020,29.53,77240.07,0.3,-0.88091,9e-05,15.30119]
[1779297032482,29.53,77245.18,0.3,-0.88048,9e-05,15.33974]
[1779297035503,29.53,77253.66,0.3,-0.87973,9e-05,15.40915]
[1779297036509,29.53,77259.53,0.3,-0.87921,9e-05,15.45708]
[1779297040019,29.53,77260.24,0.3,-0.87915,9e-05,15.46274]
[1779297040272,29.53,77260.24,0.3,-0.87915,9e-05,15.46274]
[1779297040342,29.53,77261.54,0.3,-0.87904,9e-05,15.47318]
[1779297040519,29.53,77261.54,0.3,-0.87904,9e-05,15.47318]
[1779297040770,29.53,77261.54,0.3,-0.87904,9e-05,15.47318]
[1779297046580,29.53,77266.06,0.3,-0.87864,9e-05,15.50937]
[1779297048593,29.53,77269.55,0.3,-0.87833,9e-05,15.5378]
[1779297048769,29.53,77269.55,0.3,-0.87833,9e-05,15.5378]
[1779297049231,29.53,77269.55,0.3,-0.87833,9e-05,15.5378]
[1779297049270,29.53,77269.55,0.3,-0.87833,9e-05,15.5378]
[1779297049280,29.53,77269.55,0.3,-0.87834,9e-05,15.53747]
[1779297050608,29.53,77261.33,0.3,-0.87907,9e-05,15.47006]
[1779297051615,29.53,77251.53,0.3,-0.87994,9e-05,15.38985]
[1779297052702,29.53,77251.53,0.3,-0.87994,9e-05,15.38985]
[1779297052770,29.53,77251.53,0.3,-0.87994,9e-05,15.38985]
[1779297052797,29.53,77247.86,0.3,-0.88026,9e-05,15.35987]
[1779297053847,29.53,77247.86,0.3,-0.88026,9e-05,15.35987]
[1779297054026,29.53,77247.86,0.3,-0.88026,9e-05,15.35987]
[1779297057106,29.53,77251.99,0.3,-0.8799,9e-05,15.39373]
[1779297057272,29.53,77251.99,0.3,-0.8799,9e-05,15.39373]
[1779297057371,29.53,77255.4,0.3,-0.87959,9e-05,15.42165]
[1779297057537,29.53,77255.4,0.3,-0.87959,9e-05,15.42165]
[1779297057771,29.53,77255.4,0.3,-0.87959,9e-05,15.42165]
[1779297062958,29.53,77258.86,0.3,-0.87929,9e-05,15.44996]
[1779297063021,29.53,77258.86,0.3,-0.87929,9e-05,15.44996]
[1779297066722,29.53,77265.02,0.3,-0.87874,9e-05,15.50029]
[1779297067550,29.53,77265.02,0.3,-0.87874,9e-05,15.50029]
[1779297067770,29.53,77265.02,0.3,-0.87874,9e-05,15.50029]
[1779297068418,29.53,77265.02,0.3,-0.87874,9e-05,15.50029]
[1779297068423,29.53,77268.94,0.3,-0.87839,9e-05,15.53229]
[1779297068522,29.53,77268.94,0.3,-0.87839,9e-05,15.53229]
[1779297073774,29.53,77266.77,0.3,-0.87859,9e-05,15.51393]
[1779297078597,29.53,77265.96,0.3,-0.87866,9e-05,15.50746]
[1779297078769,29.53,77265.96,0.3,-0.87866,9e-05,15.50746]
[1779297079122,29.53,77265.96,0.3,-0.87866,9e-05,15.50746]
[1779297079273,29.53,77265.96,0.3,-0.87866,9e-05,15.50746]
[1779297079328,29.53,77267.13,0.3,-0.87856,9e-05,15.51693]
[1779297084851,29.52,77267.34,0.3,-0.87855,9e-05,15.51795]
[1779297087379,29.52,77267.18,0.3,-0.87857,9e-05,15.51651]
[1779297087427,29.52,77267.18,0.3,-0.87857,9e-05,15.51651]
[1779297087480,29.52,77267.18,0.3,-0.87857,9e-05,15.51639]
[1779297087520,29.52,77267.18,0.3,-0.87857,9e-05,15.51639]
[1779297087872,29.52,77267.24,0.3,-0.87856,9e-05,15.51675]
[1779297093493,29.52,77269.59,0.3,-0.87838,9e-05,15.53184]
[1779297093519,29.52,77269.62,0.3,-0.87838,9e-05,15.53193]
[1779297093545,29.52,77269.62,0.3,-0.87838,9e-05,15.53193]
[1779297093769,29.52,77269.62,0.3,-0.87838,9e-05,15.53193]
[1779297093914,29.52,77269.8,0.3,-0.87837,9e-05,15.53325]
[1779297094921,29.52,77274.05,0.3,-0.87799,9e-05,15.56788]
[1779297097164,29.52,77274.64,0.3,-0.87794,9e-05,15.57251]
[1779297097270,29.52,77274.64,0.3,-0.87794,9e-05,15.57251]
[1779297100698,29.52,77272.25,0.3,-0.87816,9e-05,15.55212]
[1779297100770,29.52,77272.25,0.3,-0.87816,9e-05,15.55212]
[1779297100966,29.52,77270.56,0.3,-0.87832,9e-05,15.53811]
[1779297102192,29.52,77270.56,0.3,-0.87832,9e-05,15.53811]
[1779297102271,29.52,77270.56,0.3,-0.87832,9e-05,15.53811]
[1779297108015,29.52,77265.6,0.3,-0.87877,9e-05,15.49668]
[1779297110029,29.52,77260.15,0.3,-0.87925,9e-05,15.4519]
[1779297111036,29.52,77252.59,0.3,-0.87992,9e-05,15.39011]
[1779297111708,29.52,77252.59,0.3,-0.87992,9e-05,15.39011]
[1779297111770,29.52,77252.59,0.3,-0.87992,9e-05,15.39011]
[1779297112043,29.52,77257.76,0.3,-0.87946,9e-05,15.43235]
[1779297113109,29.52,77257.76,0.3,-0.87946,9e-05,15.43235]
[1779297113273,29.52,77257.76,0.3,-0.87946,9e-05,15.43235]
[1779297119094,29.52,77258.99,0.3,-0.87936,9e-05,15.44208]
[1779297120306,29.52,77258.99,0.3,-0.87936,9e-05,15.44208]
[1779297120520,29.52,77258.99,0.3,-0.87936,9e-05,15.44208]
[1779297120407,29.52,77259.87,0.3,-0.87928,9e-05,15.4492]
[1779297120799,29.52,77259.87,0.3,-0.87928,9e-05,15.4492]
[1779297121023,29.52,77259.87,0.3,-0.87928,9e-05,15.4492]
[1779297121108,29.52,77259.88,0.3,-0.87928,9e-05,15.4492]
[1779297124177,29.52,77260.61,0.3,-0.87922,9e-05,15.455]
[1779297124269,29.52,77260.61,0.3,-0.87922,9e-05,15.455]
[1779297124302,29.52,77268.1,0.3,-0.87856,9e-05,15.51615]
[1779297124825,29.52,77268.1,0.3,-0.87856,9e-05,15.51615]
[1779297125021,29.52,77268.1,0.3,-0.87856,9e-05,15.51615]
[1779297126143,29.52,77263.34,0.3,-0.87898,9e-05,15.47683]
[1779297127742,29.52,77262.7,0.3,-0.87904,9e-05,15.47146]
[1779297127771,29.52,77262.7,0.3,-0.87904,9e-05,15.47146]
[1779297128309,29.52,77262.7,0.3,-0.87904,9e-05,15.47146]
[1779297128410,29.52,77259.74,0.3,-0.8793,9e-05,15.44714]
[1779297129164,29.52,77258.06,0.3,-0.87945,9e-05,15.43333]
[1779297130171,29.52,77255.11,0.3,-0.87972,9e-05,15.40916]
[1779297131238,29.52,77255.11,0.3,-0.87972,9e-05,15.40916]
[1779297131271,29.52,77255.11,0.3,-0.87972,9e-05,15.40916]
[1779297131339,29.52,77250.71,0.3,-0.8801,9e-05,15.3732]
[1779297137221,29.52,77250.1,0.3,-0.88016,9e-05,15.36822]
[1779297140598,29.52,77249.94,0.3,-0.88017,9e-05,15.36689]
[1779297140690,29.52,77249.94,0.3,-0.88017,9e-05,15.36689]
[1779297140768,29.52,77249.94,0.3,-0.88017,9e-05,15.36689]
[1779297142255,29.52,77254.16,0.3,-0.8798,9e-05,15.40126]
[1779297144172,29.52,77254.58,0.3,-0.87976,9e-05,15.40461]
[1779297146283,29.52,77251.53,0.3,-0.88004,9e-05,15.37946]
[1779297147290,29.52,77247.23,0.3,-0.88042,9e-05,15.34432]
[1779297148714,29.52,77245.01,0.3,-0.88061,9e-05,15.32621]
[1779297148768,29.52,77245.01,0.3,-0.88061,9e-05,15.32621]
[1779297151318,29.52,77233.2,0.3,-0.88167,9e-05,15.22649]
[1779297152325,29.52,77232.73,0.3,-0.88171,9e-05,15.22242]
[1779297152798,29.52,77232.73,0.3,-0.88171,9e-05,15.22242]
[1779297153020,29.52,77232.73,0.3,-0.88171,9e-05,15.22242]
[1779297158367,29.51,77232.09,0.3,-0.88178,9e-05,15.21589]
[1779297161446,29.51,77231.53,0.3,-0.88183,9e-05,15.21093]
[1779297161519,29.51,77231.53,0.3,-0.88183,9e-05,15.21093]
[1779297167430,29.52,77233.24,0.3,-0.88167,9e-05,15.22615]
[1779297168729,29.52,77235.7,0.3,-0.88145,9e-05,15.24635]
[1779297168771,29.52,77235.7,0.3,-0.88145,9e-05,15.24635]
[1779297169444,29.52,77238.7,0.3,-0.88119,9e-05,15.27094]
[1779297176121,29.52,77240.32,0.3,-0.88104,9e-05,15.28443]
[1779297180521,29.52,77245.86,0.3,-0.88055,9e-05,15.33012]
[1779297181382,29.52,77245.86,0.3,-0.88055,9e-05,15.33012]
[1779297181520,29.52,77245.86,0.3,-0.88055,9e-05,15.33012]
[1779297184550,29.52,77253.59,0.3,-0.87987,9e-05,15.39305]
[1779297184999,29.52,77253.59,0.3,-0.87987,9e-05,15.39305]
[1779297185020,29.52,77253.59,0.3,-0.87987,9e-05,15.39305]
[1779297188578,29.52,77245.77,0.3,-0.88057,9e-05,15.32877]
[1779297189585,29.52,77241.98,0.3,-0.8809,9e-05,15.29784]
[1779297190217,29.52,77241.98,0.3,-0.8809,9e-05,15.29784]
[1779297190269,29.52,77241.98,0.3,-0.8809,9e-05,15.29784]
[1779297196629,29.52,77243.04,0.3,-0.88081,9e-05,15.30649]
[1779297197243,29.52,77243.04,0.3,-0.88081,9e-05,15.30649]
[1779297197269,29.52,77243.04,0.3,-0.88081,9e-05,15.30649]
[1779297202035,29.52,77245.4,0.3,-0.8806,9e-05,15.32552]
[1779297202269,29.52,77245.4,0.3,-0.8806,9e-05,15.32552]
[1779297204604,29.52,77249.11,0.3,-0.88028,9e-05,15.35565]
[1779297209850,29.52,77248.73,0.3,-0.88032,9e-05,15.35197]
[1779297210019,29.52,77248.73,0.3,-0.88032,9e-05,15.35197]
[1779297213542,29.51,77248.36,0.3,-0.88038,9e-05,15.34508]
[1779297218825,29.51,77250.87,0.3,-0.88016,9e-05,15.36497]
[1779297219028,29.51,77250.87,0.3,-0.88016,9e-05,15.36497]
[1779297220892,29.51,77281.5,0.3,-0.87745,9e-05,15.61515]
[1779297221667,29.51,77281.5,0.3,-0.87745,9e-05,15.61515]
[1779297222330,29.51,77281.5,0.3,-0.87745,9e-05,15.61515]
[1779297222353,29.51,77348.59,0.3,-0.87135,9e-05,16.16703]
[1779297222820,29.51,77378.71,0.3,-0.86855,9e-05,16.41657]
[1779297223840,29.5,77368.67,0.3,-0.86959,9e-05,16.32462]
[1779297224783,29.5,77368.67,0.3,-0.86959,9e-05,16.32462]
[1779297224839,29.48,77351.6,0.3,-0.87131,9e-05,16.17174]
[1779297226122,29.48,77351.6,0.3,-0.87131,9e-05,16.17174]
[1779297226301,29.48,77351.6,0.3,-0.87131,9e-05,16.17174]
[1779297226403,29.48,77334.84,0.3,-0.87287,9e-05,16.03159]
[1779297227879,29.48,77340.43,0.3,-0.87236,9e-05,16.0775]
[1779297228880,29.48,77324.21,0.3,-0.87385,9e-05,15.94327]
[1779297229804,29.48,77324.21,0.3,-0.87385,9e-05,15.94327]
[1779297229887,29.48,77322.12,0.3,-0.87404,9e-05,15.92569]
[1779297231531,29.48,77322.12,0.3,-0.87404,9e-05,15.92569]
[1779297231614,29.48,77327.44,0.3,-0.87356,9e-05,15.96933]
[1779297231790,29.48,77327.44,0.3,-0.87356,9e-05,15.96933]
[1779297231901,29.48,77322.7,0.3,-0.87399,9e-05,15.93022]
[1779297232908,29.48,77316.93,0.3,-0.87452,9e-05,15.88246]
[1779297234922,29.48,77320.09,0.3,-0.87423,9e-05,15.90834]
[1779297238950,29.48,77331.61,0.3,-0.87319,9e-05,16.00245]
[1779297239957,29.48,77337.73,0.3,-0.87264,9e-05,16.0526]
[1779297240964,29.48,77336.27,0.3,-0.87278,9e-05,16.03943]
[1779297241971,29.48,77340.48,0.3,-0.8724,9e-05,16.07366]
[1779297246559,29.47,77337.63,0.3,-0.87268,9e-05,16.04832]
[1779297246632,29.47,77340.77,0.3,-0.8724,9e-05,16.07372]
[1779297246957,29.47,77340.77,0.3,-0.8724,9e-05,16.07372]
[1779297247008,29.47,77349.64,0.3,-0.87159,9e-05,16.14652]
[1779297248016,29.47,77350.21,0.3,-0.87155,9e-05,16.15055]
[1779297249037,29.47,77350.21,0.3,-0.87155,9e-05,16.15055]
[1779297249063,29.47,77351.99,0.3,-0.87139,9e-05,16.16461]
[1779297254267,29.47,77354.27,0.3,-0.87121,9e-05,16.18081]
[1779297254527,29.47,77354.27,0.3,-0.87121,9e-05,16.18081]
[1779297256075,29.46,77351.05,0.3,-0.87153,9e-05,16.15205]
[1779297258154,29.46,77353.27,0.3,-0.87133,9e-05,16.16981]
[1779297258552,29.46,77346.98,0.3,-0.87192,9e-05,16.11707]
[1779297259096,29.46,77343.85,0.3,-0.87222,9e-05,16.0906]
[1779297259773,29.46,77343.85,0.3,-0.87222,9e-05,16.0906]
[1779297260103,29.46,77344.37,0.3,-0.87217,9e-05,16.09437]
[1779297261110,29.46,77353.59,0.3,-0.87133,9e-05,16.17018]
[1779297262117,29.46,77354.75,0.3,-0.87123,9e-05,16.17915]
[1779297267152,29.45,77346.58,0.3,-0.87202,9e-05,16.10831]
[1779297268159,29.45,77341.01,0.3,-0.87254,9e-05,16.0617]
[1779297269167,29.45,77331.34,0.3,-0.87343,9e-05,15.98129]
[1779297270173,29.45,77321.32,0.3,-0.87435,9e-05,15.8982]
[1779297271180,29.45,77320.19,0.3,-0.87448,9e-05,15.88506]
[1779297271774,29.45,77320.19,0.3,-0.87448,9e-05,15.88506]
[1779297272187,29.45,77320.15,0.3,-0.87449,9e-05,15.88451]
[1779297277555,29.45,77320.8,0.3,-0.87444,9e-05,15.88897]
[1779297277594,29.45,77317.25,0.3,-0.87476,9e-05,15.85943]
[1779297281250,29.45,77324.45,0.3,-0.87412,9e-05,15.91797]
[1779297281772,29.45,77324.45,0.3,-0.87412,9e-05,15.91797]
[1779297282257,29.45,77324.9,0.3,-0.87408,9e-05,15.92138]
[1779297287291,29.45,77322.3,0.3,-0.87434,9e-05,15.89834]
[1779297292327,29.44,77322.02,0.3,-0.87438,9e-05,15.89452]
[1779297297362,29.44,77324.18,0.3,-0.8742,9e-05,15.91077]
[1779297301395,29.44,77330.81,0.3,-0.87361,9e-05,15.96422]
[1779297303410,29.44,77333.38,0.3,-0.87338,9e-05,15.98462]
[1779297306431,29.44,77327.23,0.3,-0.87396,9e-05,15.93248]
[1779297312473,29.43,77325.1,0.3,-0.87418,9e-05,15.91287]
[1779297315494,29.43,77317.66,0.3,-0.87487,9e-05,15.85046]
[1779297320536,29.43,77316.64,0.3,-0.87497,9e-05,15.84077]
[1779297325564,29.43,77317.11,0.3,-0.87495,9e-05,15.84331]
[1779297328585,29.43,77310.52,0.3,-0.87555,9e-05,15.78813]
[1779297333620,29.43,77308.69,0.3,-0.87576,9e-05,15.76842]
[1779297338655,29.43,77305.49,0.3,-0.87606,9e-05,15.74105]
[1779297343689,29.42,77303.03,0.3,-0.87629,9e-05,15.71992]
[1779297344743,29.42,77303.03,0.3,-0.87629,9e-05,15.71992]
[1779297344769,29.42,77303.03,0.3,-0.87629,9e-05,15.71992]
[1779297345704,29.42,77293.84,0.3,-0.87712,9e-05,15.64398]
[1779297350739,29.42,77294.17,0.3,-0.87711,9e-05,15.64466]
[1779297351107,29.42,77294.17,0.3,-0.87711,9e-05,15.64466]
[1779297351270,29.42,77294.17,0.3,-0.87711,9e-05,15.64466]
[1779297351745,29.42,77295.59,0.3,-0.87699,9e-05,15.65595]
[1779297356781,29.42,77295.46,0.3,-0.87702,9e-05,15.65285]
[1779297357773,29.42,77295.46,0.3,-0.87702,9e-05,15.65285]
[1779297364848,29.41,77300.89,0.3,-0.87657,9e-05,15.69429]
[1779297367502,29.41,77303.19,0.3,-0.87637,9e-05,15.71277]
[1779297367518,29.41,77303.19,0.3,-0.87637,9e-05,15.71277]
[1779297368229,29.41,77303.25,0.3,-0.87637,9e-05,15.71227]
[1779297368269,29.41,77303.25,0.3,-0.87637,9e-05,15.71227]
[1779297368282,29.41,77303.25,0.3,-0.87638,9e-05,15.71177]
[1779297373913,29.41,77300.28,0.3,-0.87668,9e-05,15.68487]
[1779297374918,29.41,77293.51,0.3,-0.87729,9e-05,15.62869]
[1779297376934,29.41,77295.94,0.3,-0.87708,9e-05,15.64832]
[1779297378763,29.41,77295.94,0.3,-0.87708,9e-05,15.64832]
[1779297378770,29.41,77295.94,0.3,-0.87708,9e-05,15.64832]
[1779297385905,29.4,77302.18,0.3,-0.87654,9e-05,15.69731]
[1779297386020,29.4,77302.18,0.3,-0.87654,9e-05,15.69731]
[1779297388018,29.4,77310.6,0.3,-0.87578,9e-05,15.76649]
[1779297390031,29.4,77318.79,0.3,-0.87504,9e-05,15.83376]
[1779297391038,29.4,77331.47,0.3,-0.87391,9e-05,15.93475]
[1779297393052,29.4,77335.86,0.3,-0.87352,9e-05,15.97038]
[1779297397327,29.4,77334.56,0.3,-0.87365,9e-05,15.95825]
[1779297397518,29.4,77334.56,0.3,-0.87365,9e-05,15.95825]
[1779297403122,29.39,77331.05,0.3,-0.87401,9e-05,15.92573]
[1779297405106,29.39,77331.04,0.3,-0.87401,9e-05,15.92565]
[1779297405270,29.39,77331.04,0.3,-0.87401,9e-05,15.92565]
[1779297405371,29.39,77326.32,0.3,-0.87445,9e-05,15.88588]
[1779297407150,29.39,77313.47,0.3,-0.87563,9e-05,15.77912]
[1779297408157,29.39,77313.52,0.3,-0.87563,9e-05,15.77937]
[1779297411440,29.39,77315.21,0.3,-0.87548,9e-05,15.79299]
[1779297411528,29.39,77315.21,0.3,-0.87548,9e-05,15.79299]
[1779297414199,29.39,77309.51,0.3,-0.876,9e-05,15.74516]
[1779297417222,29.39,77299.9,0.3,-0.87688,9e-05,15.66484]
[1779297419236,29.39,77293.69,0.3,-0.87745,9e-05,15.61328]
[1779297424271,29.39,77287.15,0.3,-0.87805,9e-05,15.55796]
[1779297425278,29.39,77280.05,0.3,-0.87869,9e-05,15.49935]
[1779297427292,29.39,77279.01,0.3,-0.87878,9e-05,15.49049]
[1779297429306,29.39,77285.2,0.3,-0.87823,9e-05,15.54106]
[1779297432327,29.39,77290.9,0.3,-0.87773,9e-05,15.58725]
[1779297433115,29.39,77290.9,0.3,-0.87773,9e-05,15.58725]
[1779297433269,29.39,77290.9,0.3,-0.87773,9e-05,15.58725]
[1779297435019,29.38,77291.43,0.3,-0.87769,9e-05,15.59105]
[1779297435030,29.38,77291.43,0.3,-0.87769,9e-05,15.59105]
[1779297435348,29.38,77291.22,0.3,-0.87771,9e-05,15.58904]
[1779297439387,29.38,77298.95,0.3,-0.87702,9e-05,15.65195]
[1779297440394,29.38,77310.1,0.3,-0.87602,9e-05,15.74388]
[1779297441401,29.38,77309.73,0.3,-0.87605,9e-05,15.7407]
[1779297444096,29.38,77307.35,0.3,-0.87627,9e-05,15.72085]
[1779297444270,29.38,77307.35,0.3,-0.87627,9e-05,15.72085]
[1779297450475,29.38,77312.22,0.3,-0.87584,9e-05,15.76022]
[1779297451893,29.38,77312.22,0.3,-0.87584,9e-05,15.76022]
[1779297452019,29.38,77312.22,0.3,-0.87584,9e-05,15.76022]
[1779297455510,29.38,77320.81,0.3,-0.87509,9e-05,15.82659]
[1779297456771,29.38,77320.81,0.3,-0.87509,9e-05,15.82659]
[1779297457022,29.38,77322.19,0.3,-0.87497,9e-05,15.83772]
[1779297458991,29.38,77322.06,0.3,-0.87499,9e-05,15.83608]
[1779297459018,29.38,77322.06,0.3,-0.87499,9e-05,15.83608]
[1779297459538,29.38,77321.18,0.3,-0.87507,9e-05,15.82852]
[1779297461552,29.38,77314.87,0.3,-0.87565,9e-05,15.77588]
[1779297463567,29.38,77310.02,0.3,-0.8761,9e-05,15.73546]
[1779297464295,29.38,77310.02,0.3,-0.8761,9e-05,15.73546]
[1779297464520,29.38,77310.02,0.3,-0.8761,9e-05,15.73546]
[1779297464574,29.38,77303.92,0.3,-0.87665,9e-05,15.685]
[1779297468602,29.38,77298.24,0.3,-0.87716,9e-05,15.63797]
[1779297470324,29.38,77298.9,0.3,-0.8771,9e-05,15.64339]
[1779297470518,29.38,77298.9,0.3,-0.8771,9e-05,15.64339]
[1779297475616,29.38,77298.03,0.3,-0.87718,9e-05,15.63614]
[1779297475772,29.38,77298.03,0.3,-0.87718,9e-05,15.63614]
[1779297477221,29.38,77298.43,0.3,-0.87715,9e-05,15.63939]
[1779297477290,29.38,77298.43,0.3,-0.87715,9e-05,15.63939]
[1779297477320,29.38,77298.43,0.3,-0.87715,9e-05,15.63937]
[1779297480314,29.38,77300.94,0.3,-0.87692,9e-05,15.65996]
[1779297480532,29.38,77300.94,0.3,-0.87692,9e-05,15.65996]
[1779297485593,29.38,77303.13,0.3,-0.87673,9e-05,15.6779]
[1779297485776,29.38,77303.13,0.3,-0.87673,9e-05,15.6779]
[1779297486491,29.38,77305.72,0.3,-0.87649,9e-05,15.69918]
[1779297486519,29.38,77305.72,0.3,-0.87649,9e-05,15.69918]
[1779297486728,29.38,77306.16,0.3,-0.87645,9e-05,15.7027]
[1779297491763,29.38,77307.9,0.3,-0.8763,9e-05,15.71643]
[1779297492343,29.38,77307.9,0.3,-0.8763,9e-05,15.71643]
[1779297494371,29.37,77311.33,0.3,-0.876,9e-05,15.74443]
[1779297498835,29.37,77310.85,0.3,-0.87605,9e-05,15.73985]
[1779297498848,29.37,77310.77,0.3,-0.87606,9e-05,15.73902]
[1779297499018,29.37,77310.77,0.3,-0.87606,9e-05,15.73902]
[1779297500841,29.37,77311.07,0.3,-0.87604,9e-05,15.74097]
[1779297500934,29.37,77318.24,0.3,-0.87539,9e-05,15.79966]
[1779297501022,29.37,77318.24,0.3,-0.87539,9e-05,15.79966]
[1779297505873,29.37,77328.37,0.3,-0.8745,9e-05,15.88041]
[1779297506881,29.37,77333.13,0.3,-0.87407,9e-05,15.91909]
[1779297508900,29.36,77337.76,0.3,-0.87367,9e-05,15.95587]
[1779297510895,29.36,77335.07,0.3,-0.87392,9e-05,15.93279]
[1779297511020,29.36,77336.95,0.3,-0.87376,9e-05,15.9476]
[1779297513086,29.36,77336.29,0.3,-0.87386,9e-05,15.937]
[1779297513269,29.36,77336.29,0.3,-0.87386,9e-05,15.937]
[1779297513936,29.36,77336.58,0.3,-0.87384,9e-05,15.93864]
[1779297515950,29.36,77346.38,0.3,-0.87296,9e-05,16.01834]
[1779297518121,29.36,77348.83,0.3,-0.87274,9e-05,16.03783]
[1779297518269,29.36,77348.83,0.3,-0.87274,9e-05,16.03783]
[1779297524013,29.35,77361.3,0.3,-0.87166,9e-05,16.13543]
[1779297525857,29.35,77361.3,0.3,-0.87166,9e-05,16.13543]
[1779297526019,29.35,77361.73,0.3,-0.87164,9e-05,16.13712]
[1779297529070,29.34,77362.95,0.3,-0.87155,9e-05,16.14538]
[1779297529268,29.34,77362.95,0.3,-0.87155,9e-05,16.14538]
[1779297529370,29.34,77363.34,0.3,-0.87153,9e-05,16.14678]
[1779297535085,29.33,77365.18,0.3,-0.87141,9e-05,16.1577]
[1779297536245,29.33,77365.18,0.3,-0.87141,9e-05,16.1577]
[1779297536270,29.33,77365.18,0.3,-0.87141,9e-05,16.1577]
[1779297537773,29.33,77365.21,0.3,-0.87143,9e-05,16.1563]
[1779297539728,29.33,77370.22,0.3,-0.87097,9e-05,16.19717]
[1779297539773,29.33,77370.22,0.3,-0.87097,9e-05,16.19717]
[1779297543138,29.33,77365.79,0.3,-0.87141,9e-05,16.1579]
[1779297543268,29.33,77365.79,0.3,-0.87141,9e-05,16.1579]
[1779297546011,29.33,77362.1,0.3,-0.87177,9e-05,16.1258]
[1779297546019,29.33,77362.1,0.3,-0.87177,9e-05,16.1258]
[1779297546164,29.33,77362.03,0.3,-0.87178,9e-05,16.1248]
[1779297550998,29.32,77363.32,0.3,-0.87168,9e-05,16.13395]
[1779297551021,29.32,77363.32,0.3,-0.87168,9e-05,16.13395]
[1779297553212,29.32,77371.52,0.3,-0.87093,9e-05,16.20105]
[1779297554254,29.32,77371.52,0.3,-0.87093,9e-05,16.20105]
[1779297554269,29.32,77371.52,0.3,-0.87093,9e-05,16.20105]
[1779297555227,29.32,77375.18,0.3,-0.8706,9e-05,16.23068]
[1779297556371,29.32,77375.18,0.3,-0.8706,9e-05,16.23068]
[1779297556521,29.32,77375.18,0.3,-0.8706,9e-05,16.23068]
[1779297556623,29.32,77377.74,0.3,-0.87037,9e-05,16.25097]
[1779297557244,29.32,77386.13,0.3,-0.86958,9e-05,16.32092]
[1779297559258,29.32,77388.38,0.3,-0.86939,9e-05,16.33849]
[1779297564763,29.31,77391.24,0.3,-0.86916,9e-05,16.35899]
[1779297564769,29.31,77391.24,0.3,-0.86916,9e-05,16.35899]
[1779297566307,29.31,77398.3,0.3,-0.86851,9e-05,16.41575]
[1779297569773,29.31,77397.91,0.3,-0.86857,9e-05,16.41087]
[1779297570019,29.31,77397.52,0.3,-0.86862,9e-05,16.40681]
[1779297573356,29.3,77390.63,0.3,-0.86933,9e-05,16.34246]
[1779297574842,29.3,77390.63,0.3,-0.86933,9e-05,16.34246]
[1779297575024,29.3,77390.97,0.3,-0.8693,9e-05,16.34458]
[1779297578597,29.3,77390.41,0.3,-0.86938,9e-05,16.33774]
[1779297578771,29.3,77390.41,0.3,-0.86938,9e-05,16.33774]
[1779297578872,29.3,77378.99,0.3,-0.87046,9e-05,16.24173]
[1779297579398,29.3,77377.58,0.3,-0.8706,9e-05,16.22938]
[1779297581410,29.3,77377.51,0.3,-0.87061,9e-05,16.22822]
[1779297581520,29.3,77377.51,0.3,-0.87061,9e-05,16.22822]
[1779297581648,29.29,77377.65,0.3,-0.87061,9e-05,16.22881]
[1779297583385,29.29,77381.27,0.3,-0.87027,9e-05,16.25841]
[1779297583520,29.29,77381.27,0.3,-0.87027,9e-05,16.25841]
[1779297588022,29.29,77383.73,0.3,-0.87007,9e-05,16.27634]
[1779297588269,29.29,77387.24,0.3,-0.86975,9e-05,16.30496]
[1779297590734,29.29,77390.95,0.3,-0.86942,9e-05,16.33447]
[1779297590770,29.29,77390.95,0.3,-0.86942,9e-05,16.33447]
[1779297590835,29.29,77400.7,0.3,-0.86851,9e-05,16.41518]
[1779297591486,29.28,77401.87,0.3,-0.86841,9e-05,16.42409]
[1779297592450,29.28,77401.87,0.3,-0.86841,9e-05,16.42409]
[1779297592490,29.28,77407.58,0.3,-0.86788,9e-05,16.47097]
[1779297595586,29.28,77407.16,0.3,-0.86793,9e-05,16.46615]
[1779297601553,29.28,77407.11,0.3,-0.86799,9e-05,16.46125]
[1779297603569,29.27,77411.88,0.3,-0.86755,0.0001,16.49992]
[1779297604259,29.27,77411.88,0.3,-0.86755,0.0001,16.49992]
[1779297604269,29.27,77411.88,0.3,-0.86755,0.0001,16.49992]
[1779297607598,29.27,77421.73,0.3,-0.86664,0.0001,16.57969]
[1779297608605,29.27,77426.79,0.3,-0.86617,0.0001,16.62133]
[1779297613766,29.26,77426.82,0.3,-0.86621,0.0001,16.61823]
[1779297615784,29.26,77427.78,0.3,-0.86613,0.0001,16.62465]
[1779297615880,29.26,77422.91,0.3,-0.86661,0.0001,16.58299]
[1779297617669,29.26,77417.49,0.3,-0.86714,0.0001,16.5361]
[1779297620228,29.26,77413.24,0.3,-0.86756,0.0001,16.49946]
[1779297620269,29.26,77413.24,0.3,-0.86756,0.0001,16.49946]
[1779297620822,29.26,77413.24,0.3,-0.86756,0.0001,16.49946]
[1779297621020,29.26,77413.24,0.3,-0.86756,0.0001,16.49946]
[1779297620856,29.26,77412.98,0.3,-0.86759,0.0001,16.49698]
[1779297626732,29.25,77415.29,0.3,-0.86739,0.0001,16.51444]
[1779297629760,29.25,77430.86,0.3,-0.86591,0.0001,16.64406]
[1779297630770,29.25,77434.14,0.3,-0.8656,0.0001,16.67112]
[1779297632707,29.25,77434.39,0.3,-0.86561,0.0001,16.66908]
[1779297632771,29.25,77434.39,0.3,-0.86561,0.0001,16.66908]
[1779297637819,29.25,77435.19,0.3,-0.86557,0.0001,16.67281]
[1779297642854,29.24,77436.45,0.3,-0.86548,0.0001,16.6809]
[1779297644869,29.24,77428.84,0.3,-0.86622,0.0001,16.61605]
[1779297646125,29.24,77426.54,0.3,-0.86644,0.0001,16.59636]
[1779297646270,29.24,77426.54,0.3,-0.86644,0.0001,16.59636]
[1779297647433,29.24,77423.35,0.3,-0.86675,0.0001,16.56924]
[1779297647520,29.24,77423.35,0.3,-0.86675,0.0001,16.56924]
[1779297647889,29.24,77424.15,0.3,-0.86668,0.0001,16.57564]
[1779297651917,29.24,77432.6,0.3,-0.8659,0.0001,16.64431]
[1779297653964,29.24,77433.29,0.3,-0.86584,0.0001,16.64937]
[1779297654023,29.24,77433.29,0.3,-0.86584,0.0001,16.64937]
[1779297659976,29.23,77435.51,0.3,-0.86569,0.0001,16.66288]
[1779297663023,29.23,77440.4,0.3,-0.86524,0.0001,16.7018]
[1779297664672,29.23,77444.5,0.3,-0.86486,0.0001,16.7355]
[1779297664771,29.23,77444.5,0.3,-0.86486,0.0001,16.7355]
[1779297665534,29.22,77443.99,0.3,-0.86491,0.0001,16.7304]
[1779297665770,29.22,77443.99,0.3,-0.86491,0.0001,16.7304]
[1779297666041,29.22,77442.24,0.3,-0.86509,0.0001,16.71488]
[1779297667049,29.22,77437.5,0.3,-0.86556,0.0001,16.67424]
[1779297668708,29.22,77434.46,0.3,-0.86586,0.0001,16.64797]
[1779297668768,29.22,77434.46,0.3,-0.86586,0.0001,16.64797]
[1779297672724,29.22,77437.12,0.3,-0.86563,0.0001,16.66779]
[1779297672771,29.22,77437.12,0.3,-0.86563,0.0001,16.66779]
[1779297673090,29.22,77442.23,0.3,-0.86515,0.0001,16.71007]
[1779297674657,29.22,77443.31,0.3,-0.86505,0.0001,16.7184]
[1779297674769,29.22,77443.31,0.3,-0.86505,0.0001,16.7184]
[1779297675105,29.21,77440.81,0.3,-0.8653,0.0001,16.69661]
[1779297676816,29.21,77441.17,0.3,-0.86528,0.0001,16.6989]
[1779297677019,29.21,77441.17,0.3,-0.86528,0.0001,16.6989]
[1779297682154,29.21,77441.2,0.3,-0.86533,0.0001,16.69485]
[1779297684823,29.21,77444.13,0.3,-0.86505,0.0001,16.7188]
[1779297685030,29.21,77444.13,0.3,-0.86505,0.0001,16.7188]
[1779297685998,29.2,77445.65,0.3,-0.86492,0.0001,16.73011]
[1779297686022,29.2,77445.65,0.3,-0.86492,0.0001,16.73011]
[1779297686074,29.2,77445.99,0.3,-0.8649,0.0001,16.73223]
[1779297691957,29.2,77445.02,0.3,-0.86503,0.0001,16.72106]
[1779297692021,29.2,77445.02,0.3,-0.86503,0.0001,16.72106]
[1779297693231,29.2,77431.43,0.3,-0.86638,0.0001,16.601]
[1779297697372,29.19,77428.69,0.3,-0.86667,0.0001,16.57618]
[1779297697520,29.19,77428.69,0.3,-0.86667,0.0001,16.57618]
[1779297697663,29.19,77428.69,0.3,-0.86667,0.0001,16.57618]
[1779297697769,29.19,77428.69,0.3,-0.86667,0.0001,16.57618]
[1779297697864,29.19,77429.06,0.3,-0.86664,0.0001,16.57812]
[1779297703301,29.19,77427.4,0.3,-0.86684,0.0001,16.56117]
[1779297706946,29.19,77427.69,0.3,-0.86682,0.0001,16.56243]
[1779297707023,29.19,77427.69,0.3,-0.86682,0.0001,16.56243]
[1779297710406,29.18,77427.27,0.3,-0.86689,0.0001,16.55651]
[1779297710519,29.18,77427.27,0.3,-0.86689,0.0001,16.55651]
[1779297710620,29.18,77427.59,0.3,-0.86688,0.0001,16.558]
[1779297713371,29.18,77416.47,0.3,-0.86795,0.0001,16.46336]
[1779297714560,29.18,77416.47,0.3,-0.86795,0.0001,16.46336]
[1779297714773,29.18,77416.47,0.3,-0.86795,0.0001,16.46336]
[1779297714874,29.18,77419.88,0.3,-0.86764,0.0001,16.4909]
[1779297715385,29.18,77426.5,0.3,-0.86701,0.0001,16.54653]
[1779297717399,29.18,77429.68,0.3,-0.86672,0.0001,16.5721]
[1779297720035,29.18,77429.47,0.3,-0.86674,0.0001,16.56969]
[1779297720137,29.17,77430.86,0.3,-0.86663,0.0001,16.58009]
[1779297720268,29.17,77430.86,0.3,-0.86663,0.0001,16.58009]
[1779297723078,29.17,77432.6,0.3,-0.86647,0.0001,16.59408]
[1779297723270,29.17,77431.85,0.3,-0.86655,0.0001,16.58639]
[1779297726695,29.17,77427.85,0.3,-0.86695,0.0001,16.55141]
[1779297726770,29.17,77427.85,0.3,-0.86695,0.0001,16.55141]
[1779297726796,29.17,77434.0,0.3,-0.86638,0.0001,16.60183]
[1779297732504,29.16,77433.04,0.3,-0.86652,0.0001,16.58933]
[1779297733681,29.16,77433.04,0.3,-0.86652,0.0001,16.58933]
[1779297733772,29.16,77433.04,0.3,-0.86652,0.0001,16.58933]
[1779297740560,29.15,77434.23,0.3,-0.86648,0.0001,16.59331]
[1779297741909,29.15,77434.23,0.3,-0.86648,0.0001,16.59331]
[1779297742020,29.15,77434.23,0.3,-0.86648,0.0001,16.59331]
[1779297742408,29.15,77434.3,0.3,-0.86648,0.0001,16.59313]
[1779297742519,29.15,77434.3,0.3,-0.86648,0.0001,16.59313]
[1779297742593,29.15,77434.62,0.3,-0.86646,0.0001,16.59504]
[1779297747647,29.15,77434.03,0.3,-0.86655,0.0001,16.58693]
[1779297747771,29.15,77434.03,0.3,-0.86655,0.0001,16.58693]
[1779297752780,29.14,77433.63,0.3,-0.86666,0.0001,16.57596]
[1779297752912,29.14,77433.63,0.3,-0.86666,0.0001,16.57596]
[1779297753026,29.14,77433.63,0.3,-0.86666,0.0001,16.57596]
[1779297753046,29.14,77431.99,0.3,-0.86683,0.0001,16.56137]
[1779297753670,29.14,77427.09,0.3,-0.86731,0.0001,16.51938]
[1779297755506,29.14,77429.9,0.3,-0.86705,0.0001,16.54233]
[1779297755529,29.14,77429.9,0.3,-0.86705,0.0001,16.54233]
[1779297755894,29.14,77429.9,0.3,-0.86705,0.0001,16.54233]
[1779297756020,29.14,77429.9,0.3,-0.86705,0.0001,16.54233]
[1779297756118,29.14,77433.31,0.3,-0.86673,0.0001,16.57032]
[1779297756691,29.14,77438.22,0.3,-0.86626,0.0001,16.61093]
[1779297759150,29.13,77438.28,0.3,-0.86627,0.0001,16.61065]
[1779297758705,29.13,77445.18,0.3,-0.86561,0.0001,16.66802]
[1779297759273,29.13,77445.18,0.3,-0.86561,0.0001,16.66802]
[1779297759995,29.13,77445.18,0.3,-0.86561,0.0001,16.66802]
[1779297760020,29.13,77445.18,0.3,-0.86561,0.0001,16.66802]
[1779297760087,29.13,77445.48,0.3,-0.86559,0.0001,16.6697]
[1779297765754,29.13,77443.96,0.3,-0.8658,0.0001,16.65204]
[1779297766678,29.13,77443.96,0.3,-0.8658,0.0001,16.65204]
[1779297766769,29.13,77443.96,0.3,-0.8658,0.0001,16.65204]
[1779297769782,29.12,77450.5,0.3,-0.8652,0.0001,16.70424]
[1779297770378,29.12,77450.5,0.3,-0.8652,0.0001,16.70424]
[1779297770519,29.12,77450.5,0.3,-0.8652,0.0001,16.70424]
[1779297771033,29.12,77450.5,0.3,-0.8652,0.0001,16.70424]
[1779297771075,29.12,77450.5,0.3,-0.8652,0.0001,16.70424]
[1779297771135,29.12,77451.91,0.3,-0.86507,0.0001,16.71535]
[1779297777226,29.12,77452.63,0.3,-0.86504,0.0001,16.71826]
[1779297782769,29.11,77449.09,0.3,-0.86545,0.0001,16.68295]
[1779297783020,29.11,77449.09,0.3,-0.86545,0.0001,16.68295]
[1779297783821,29.11,77448.82,0.3,-0.86548,0.0001,16.67994]
[1779297784020,29.11,77448.82,0.3,-0.86548,0.0001,16.67994]
[1779297784070,29.11,77451.15,0.3,-0.86527,0.0001,16.69889]
[1779297788316,29.1,77448.17,0.3,-0.86559,0.0001,16.67075]
[1779297788521,29.1,77448.17,0.3,-0.86559,0.0001,16.67075]
[1779297789925,29.1,77457.17,0.3,-0.86473,0.0001,16.74535]
[1779297790788,29.1,77457.17,0.3,-0.86473,0.0001,16.74535]
[1779297791019,29.1,77457.17,0.3,-0.86473,0.0001,16.74535]
[1779297791117,29.1,77462.23,0.3,-0.86425,0.0001,16.78732]
[1779297791870,29.1,77462.23,0.3,-0.86425,0.0001,16.78732]
[1779297792021,29.1,77462.23,0.3,-0.86425,0.0001,16.78732]
[1779297797262,29.09,77462.24,0.3,-0.86431,0.0001,16.78232]
[1779297800713,29.09,77461.66,0.3,-0.8644,0.0001,16.7749]
[1779297800769,29.09,77461.66,0.3,-0.8644,0.0001,16.7749]
[1779297801002,29.09,77462.09,0.3,-0.86436,0.0001,16.7777]
[1779297805191,29.08,77462.33,0.3,-0.86437,0.0001,16.77716]
[1779297805268,29.08,77462.28,0.3,-0.86439,0.0001,16.77587]
[1779297811073,29.07,77461.97,0.3,-0.8645,0.0001,16.76439]
[1779297813087,29.07,77456.47,0.3,-0.86506,0.0001,16.71614]
[1779297814794,29.07,77456.16,0.3,-0.8651,0.0001,16.71269]
[1779297815019,29.07,77456.16,0.3,-0.8651,0.0001,16.71269]
[1779297816266,29.07,77455.82,0.3,-0.86514,0.0001,16.70899]
[1779297816520,29.07,77455.75,0.3,-0.86516,0.0001,16.70756]
[1779297817115,29.07,77455.38,0.3,-0.8652,0.0001,16.7036]
[1779297820193,29.07,77455.98,0.3,-0.86516,0.0001,16.707]
[1779297820268,29.07,77455.98,0.3,-0.86516,0.0001,16.707]
[1779297823905,29.06,77457.51,0.3,-0.86506,0.0001,16.7165]
[1779297823959,29.06,77457.51,0.3,-0.86506,0.0001,16.7165]
[1779297824164,29.06,77448.22,0.3,-0.86596,0.0001,16.63708]
[1779297825171,29.06,77440.82,0.3,-0.86669,0.0001,16.5738]
[1779297825828,29.06,77440.82,0.3,-0.86669,0.0001,16.5738]
[1779297826031,29.06,77440.82,0.3,-0.86669,0.0001,16.5738]
[1779297826178,29.06,77440.78,0.3,-0.8667,0.0001,16.57276]
[1779297828191,29.06,77445.72,0.3,-0.86624,0.0001,16.61311]
[1779297828365,29.06,77445.72,0.3,-0.86624,0.0001,16.61311]
[1779297828526,29.06,77445.72,0.3,-0.86624,0.0001,16.61311]
[1779297831442,29.05,77451.09,0.3,-0.86574,0.0001,16.65724]
[1779297831455,29.05,77451.09,0.3,-0.86574,0.0001,16.65724]
[1779297831529,29.05,77451.09,0.3,-0.86574,0.0001,16.65724]
[1779297832220,29.05,77450.56,0.3,-0.86579,0.0001,16.65232]
[1779297837256,29.05,77450.04,0.3,-0.86587,0.0001,16.64584]
[1779297842291,29.05,77450.17,0.3,-0.86588,0.0001,16.64508]
[1779297843297,29.05,77441.68,0.3,-0.8667,0.0001,16.57299]
[1779297844420,29.05,77441.68,0.3,-0.8667,0.0001,16.57299]
[1779297844519,29.05,77441.68,0.3,-0.8667,0.0001,16.57299]
[1779297844613,29.05,77439.07,0.3,-0.86696,0.0001,16.55049]
[1779297848628,29.05,77438.35,0.3,-0.86703,0.0001,16.544]
[1779297848739,29.05,77438.35,0.3,-0.86703,0.0001,16.544]
[1779297848768,29.05,77438.35,0.3,-0.86703,0.0001,16.544]
[1779297848791,29.05,77438.43,0.3,-0.86703,0.0001,16.5443]
[1779297851798,29.05,77434.69,0.3,-0.86739,0.0001,16.51256]
[1779297852020,29.05,77434.69,0.3,-0.86739,0.0001,16.51256]
[1779297852122,29.04,77434.44,0.3,-0.86741,0.0001,16.51015]
[1779297857397,29.04,77431.4,0.3,-0.86771,0.0001,16.48373]
[1779297858788,29.04,77431.4,0.3,-0.86771,0.0001,16.48373]
[1779297859018,29.04,77431.4,0.3,-0.86771,0.0001,16.48373]
[1779297864446,29.04,77429.62,0.3,-0.8679,0.0001,16.4673]
[1779297869051,29.04,77434.39,0.3,-0.86746,0.0001,16.50635]
[1779297869773,29.04,77434.39,0.3,-0.86746,0.0001,16.50635]
[1779297871021,29.04,77437.38,0.3,-0.86717,0.0001,16.5313]
[1779297871269,29.04,77437.38,0.3,-0.86717,0.0001,16.5313]
[1779297871120,29.04,77444.02,0.3,-0.86656,0.0001,16.58348]
[1779297871495,29.04,77450.87,0.3,-0.8659,0.0001,16.64138]
[1779297872985,29.04,77450.87,0.3,-0.8659,0.0001,16.64138]
[1779297873023,29.04,77450.87,0.3,-0.8659,0.0001,16.64138]
[1779297873118,29.04,77450.59,0.3,-0.86594,0.0001,16.63823]
[1779297873509,29.04,77444.57,0.3,-0.86652,0.0001,16.58735]
[1779297876319,29.04,77447.88,0.3,-0.8662,0.0001,16.61491]
[1779297876379,29.04,77446.84,0.3,-0.86631,0.0001,16.6058]
[1779297876519,29.04,77446.84,0.3,-0.86631,0.0001,16.6058]
[1779297876530,29.04,77446.77,0.3,-0.86632,0.0001,16.60485]
[1779297881483,29.03,77450.13,0.3,-0.86601,0.0001,16.63194]
[1779297881510,29.03,77450.13,0.3,-0.86601,0.0001,16.63194]
[1779297881521,29.03,77450.13,0.3,-0.86601,0.0001,16.63194]
[1779297881566,29.03,77448.93,0.3,-0.86613,0.0001,16.62147]
[1779297884278,29.03,77451.29,0.3,-0.86591,0.0001,16.64111]
[1779297884295,29.03,77455.12,0.3,-0.86554,0.0001,16.67289]
[1779297884432,29.03,77455.12,0.3,-0.86554,0.0001,16.67289]
[1779297884522,29.03,77455.12,0.3,-0.86554,0.0001,16.67289]
[1779297885293,29.03,77456.92,0.3,-0.86537,0.0001,16.68776]
[1779297890631,29.03,77460.59,0.3,-0.86504,0.0001,16.71687]
[1779297891702,29.03,77460.59,0.3,-0.86504,0.0001,16.71687]
[1779297891769,29.03,77460.59,0.3,-0.86504,0.0001,16.71687]
[1779297891948,29.03,77460.59,0.3,-0.86504,0.0001,16.71687]
[1779297892020,29.03,77460.59,0.3,-0.86504,0.0001,16.71687]
[1779297892098,29.03,77460.61,0.3,-0.86505,0.0001,16.71627]
[1779297899692,29.02,77459.66,0.3,-0.86518,0.0001,16.70513]
[1779297902715,29.02,77444.27,0.3,-0.86668,0.0001,16.57384]
[1779297903720,29.02,77438.73,0.3,-0.86721,0.0001,16.52682]
[1779297904720,29.02,77438.73,0.3,-0.86721,0.0001,16.52682]
[1779297904771,29.02,77438.73,0.3,-0.86721,0.0001,16.52682]
[1779297904950,29.02,77438.73,0.3,-0.86721,0.0001,16.52682]
[1779297905022,29.02,77438.73,0.3,-0.86721,0.0001,16.52682]
[1779297905051,29.02,77438.79,0.3,-0.86721,0.0001,16.5272]
[1779297910772,29.02,77437.53,0.3,-0.86734,0.0001,16.51588]
[1779297915861,29.02,77435.41,0.3,-0.86754,0.0001,16.4977]
[1779297916124,29.02,77435.41,0.3,-0.86754,0.0001,16.4977]
[1779297916270,29.02,77435.41,0.3,-0.86754,0.0001,16.4977]
[1779297916327,29.02,77438.31,0.3,-0.86727,0.0001,16.52215]
[1779297916439,29.02,77438.31,0.3,-0.86727,0.0001,16.52215]
[1779297916519,29.02,77438.31,0.3,-0.86727,0.0001,16.52215]
[1779297916814,29.02,77442.67,0.3,-0.86685,0.0001,16.5589]
[1779297917821,29.02,77447.73,0.3,-0.86636,0.0001,16.60155]
[1779297920842,29.02,77452.0,0.3,-0.86596,0.0001,16.63707]
[1779297921764,29.02,77452.0,0.3,-0.86596,0.0001,16.63707]
[1779297921770,29.02,77452.0,0.3,-0.86596,0.0001,16.63707]
[1779297922039,29.02,77452.0,0.3,-0.86596,0.0001,16.63707]
[1779297922269,29.02,77452.0,0.3,-0.86596,0.0001,16.63707]
[1779297922369,29.02,77452.95,0.3,-0.86587,0.0001,16.64487]
[1779297926885,29.02,77446.76,0.3,-0.86648,0.0001,16.59145]
[1779297927552,29.02,77446.76,0.3,-0.86648,0.0001,16.59145]
[1779297927775,29.02,77446.76,0.3,-0.86648,0.0001,16.59145]
[1779297928107,29.02,77446.76,0.3,-0.86648,0.0001,16.59145]
[1779297928269,29.02,77446.76,0.3,-0.86648,0.0001,16.59145]
[1779297928290,29.02,77444.49,0.3,-0.8667,0.0001,16.57189]
[1779297933933,29.02,77443.33,0.3,-0.86685,0.0001,16.55762]
[1779297938605,29.02,77443.83,0.3,-0.8668,0.0001,16.56128]
[1779297938770,29.02,77443.83,0.3,-0.8668,0.0001,16.56128]
[1779297938893,29.02,77443.83,0.3,-0.8668,0.0001,16.56128]
[1779297939021,29.02,77443.83,0.3,-0.8668,0.0001,16.56128]
[1779297939081,29.02,77443.31,0.3,-0.86686,0.0001,16.55675]
[1779297945010,29.01,77443.57,0.3,-0.86684,0.0001,16.5582]
[1779297945966,29.01,77443.57,0.3,-0.86684,0.0001,16.5582]
[1779297946020,29.01,77443.57,0.3,-0.86684,0.0001,16.5582]
[1779297946382,29.01,77443.57,0.3,-0.86684,0.0001,16.5582]
[1779297946388,29.01,77446.17,0.3,-0.86659,0.0001,16.58007]
[1779297946520,29.01,77446.17,0.3,-0.86659,0.0001,16.58007]
[1779297952060,29.01,77445.28,0.3,-0.86668,0.0001,16.57177]
[1779297953005,29.01,77445.28,0.3,-0.86668,0.0001,16.57177]
[1779297953020,29.01,77445.28,0.3,-0.86668,0.0001,16.57177]
[1779297953328,29.01,77445.28,0.3,-0.86668,0.0001,16.57177]
[1779297953371,29.01,77439.32,0.3,-0.86726,0.0001,16.52129]
[1779297953519,29.01,77439.32,0.3,-0.86726,0.0001,16.52129]
[1779297959108,29.01,77438.56,0.3,-0.86734,0.0001,16.51452]
[1779297961901,29.01,77438.47,0.3,-0.86735,0.0001,16.51358]
[1779297962027,29.01,77438.47,0.3,-0.86735,0.0001,16.51358]
[1779297962244,29.01,77438.47,0.3,-0.86735,0.0001,16.51358]
[1779297962270,29.01,77438.47,0.3,-0.86735,0.0001,16.51358]
[1779297962371,29.01,77438.53,0.3,-0.86734,0.0001,16.51399]
[1779297968171,29.01,77438.25,0.3,-0.86738,0.0001,16.51096]
[1779297970599,29.01,77437.9,0.3,-0.86741,0.0001,16.5078]
[1779297970771,29.01,77437.9,0.3,-0.86741,0.0001,16.5078]
[1779297970970,29.01,77437.9,0.3,-0.86741,0.0001,16.5078]
[1779297971018,29.01,77437.9,0.3,-0.86741,0.0001,16.5078]
[1779297971192,29.01,77437.45,0.3,-0.86746,0.0001,16.50389]
[1779297972199,29.01,77441.78,0.3,-0.86704,0.0001,16.54039]
[1779297973206,29.01,77447.68,0.3,-0.86648,0.0001,16.59014]
[1779297974488,29.01,77448.19,0.3,-0.86643,0.0001,16.59425]
[1779297974521,29.01,77448.19,0.3,-0.86643,0.0001,16.59425]
[1779297977865,29.01,77448.36,0.3,-0.86642,0.0001,16.59508]
[1779297978022,29.01,77448.36,0.3,-0.86642,0.0001,16.59508]
[1779297978184,29.01,77448.36,0.3,-0.86642,0.0001,16.59508]
[1779297978272,29.01,77448.36,0.3,-0.86642,0.0001,16.59508]
[1779297978281,29.01,77450.24,0.3,-0.86624,0.0001,16.61079]
[1779297982668,29.01,77453.14,0.3,-0.86597,0.0001,16.63441]
[1779297982769,29.01,77453.14,0.3,-0.86597,0.0001,16.63441]
[1779297990326,29.01,77455.46,0.3,-0.86577,0.0001,16.65206]
[1779297992316,29.01,77455.46,0.3,-0.86577,0.0001,16.65206]
[1779297992418,29.0,77455.46,0.3,-0.8658,0.0001,16.64788]
[1779297992518,29.0,77455.46,0.3,-0.8658,0.0001,16.64788]
[1779297992934,29.0,77455.46,0.3,-0.8658,0.0001,16.64788]
[1779297993020,29.0,77455.46,0.3,-0.8658,0.0001,16.64788]
[1779297993347,29.0,77455.5,0.3,-0.8658,0.0001,16.64794]
[1779297998382,29.0,77455.97,0.3,-0.86577,0.0001,16.65032]
[1779298000373,29.0,77457.84,0.3,-0.8656,0.0001,16.66581]
[1779298000396,29.0,77457.94,0.3,-0.86559,0.0001,16.66629]
[1779298000518,29.0,77457.94,0.3,-0.86559,0.0001,16.66629]
[1779298001036,29.0,77457.94,0.3,-0.86559,0.0001,16.66629]
[1779298001275,29.0,77457.94,0.3,-0.86559,0.0001,16.66629]
[1779298001402,29.0,77458.07,0.3,-0.86558,0.0001,16.66701]
[1779298006438,29.0,77458.36,0.3,-0.86558,0.0001,16.66749]
[1779298007451,29.0,77484.08,0.3,-0.86307,0.0001,16.8852]
[1779298008455,29.0,77478.3,0.3,-0.86365,0.0001,16.83543]
[1779298010469,29.0,77483.63,0.3,-0.86313,0.0001,16.88001]
[1779298011477,28.99,77480.14,0.3,-0.86348,0.0001,16.85]
[1779298013582,28.99,77478.61,0.3,-0.86363,0.0001,16.83667]
[1779298013770,28.99,77478.61,0.3,-0.86363,0.0001,16.83667]
[1779298014096,28.99,77478.61,0.3,-0.86363,0.0001,16.83667]
[1779298014269,28.99,77478.61,0.3,-0.86363,0.0001,16.83667]
[1779298014371,28.99,77478.62,0.3,-0.86364,0.0001,16.8361]
[1779298016511,28.99,77473.8,0.3,-0.86412,0.0001,16.79456]
[1779298017518,28.99,77463.84,0.3,-0.8651,0.0001,16.70951]
[1779298018525,28.99,77470.06,0.3,-0.8645,0.0001,16.76177]
[1779298019531,28.99,77474.61,0.3,-0.86406,0.0001,16.79982]
[1779298020677,28.99,77474.61,0.3,-0.86406,0.0001,16.79982]
[1779298020778,28.99,77474.61,0.3,-0.86406,0.0001,16.79982]
[1779298021026,28.99,77474.04,0.3,-0.86413,0.0001,16.79378]
[1779298021760,28.99,77474.04,0.3,-0.86413,0.0001,16.79378]
[1779298021770,28.99,77474.04,0.3,-0.86413,0.0001,16.79378]
[1779298025182,28.99,77473.03,0.3,-0.86424,0.0001,16.784]
[1779298025269,28.99,77473.03,0.3,-0.86424,0.0001,16.784]
[1779298025924,28.99,77473.61,0.3,-0.8642,0.0001,16.78776]
[1779298025999,28.98,77472.52,0.3,-0.86431,0.0001,16.77794]
[1779298028769,28.98,77472.2,0.3,-0.86435,0.0001,16.77465]
[1779298028800,28.98,77472.94,0.3,-0.86429,0.0001,16.77979]
[1779298030163,28.98,77472.94,0.3,-0.86429,0.0001,16.77979]
[1779298030270,28.98,77472.94,0.3,-0.86429,0.0001,16.77979]
[1779298035644,28.98,77475.59,0.3,-0.86407,0.0001,16.79877]
[1779298036608,28.98,77475.59,0.3,-0.86407,0.0001,16.79877]
[1779298036774,28.98,77475.59,0.3,-0.86407,0.0001,16.79877]
[1779298040771,28.97,77477.84,0.3,-0.86389,0.0001,16.81483]
[1779298041038,28.97,77477.84,0.3,-0.86389,0.0001,16.81483]
[1779298041271,28.97,77477.84,0.3,-0.86389,0.0001,16.81483]
[1779298041284,28.97,77478.45,0.3,-0.86384,0.0001,16.81938]
[1779298046723,28.97,77479.3,0.3,-0.86379,0.0001,16.82344]
[1779298048712,28.97,77478.54,0.3,-0.86387,0.0001,16.81635]
[1779298048769,28.97,77478.54,0.3,-0.86387,0.0001,16.81635]
[1779298049365,28.97,77478.54,0.3,-0.86387,0.0001,16.81635]
[1779298049466,28.96,77478.41,0.3,-0.8639,0.0001,16.81398]
[1779298049520,28.96,77478.41,0.3,-0.8639,0.0001,16.81398]
[1779298052376,28.96,77479.17,0.3,-0.86383,0.0001,16.8198]
[1779298052518,28.96,77478.96,0.3,-0.86389,0.0001,16.81312]
[1779298052765,28.96,77470.33,0.3,-0.86474,0.0001,16.73985]
[1779298053772,28.96,77481.54,0.3,-0.86365,0.0001,16.83441]
[1779298054779,28.96,77495.67,0.3,-0.86227,0.0001,16.95402]
[1779298055794,28.96,77495.57,0.3,-0.86228,0.0001,16.95303]
[1779298056800,28.96,77505.06,0.3,-0.86134,0.0001,17.0335]
[1779298058814,28.96,77509.69,0.3,-0.86089,0.0001,17.07252]
[1779298060635,28.96,77510.24,0.3,-0.86084,0.0001,17.07692]
[1779298060768,28.96,77510.24,0.3,-0.86084,0.0001,17.07692]
[1779298064423,28.96,77509.52,0.3,-0.86092,0.0001,17.06957]
[1779298064517,28.96,77509.52,0.3,-0.86092,0.0001,17.06957]
[1779298064470,28.96,77509.59,0.3,-0.86092,0.0001,17.06988]
[1779298068886,28.96,77520.77,0.3,-0.85982,0.0001,17.16378]
[1779298069893,28.95,77528.57,0.3,-0.85905,0.0001,17.22991]
[1779298073973,28.95,77528.32,0.3,-0.85909,0.0001,17.22635]
[1779298074018,28.95,77528.32,0.3,-0.85909,0.0001,17.22635]
[1779298080216,28.95,77530.5,0.3,-0.8589,0.0001,17.24215]
[1779298080268,28.95,77530.5,0.3,-0.8589,0.0001,17.24215]
[1779298080970,28.95,77545.19,0.3,-0.85744,0.0001,17.36661]
[1779298081977,28.95,77558.94,0.3,-0.85605,0.0001,17.48395]
[1779298082985,28.95,77562.31,0.3,-0.85571,0.0001,17.51241]
[1779298083991,28.95,77568.93,0.3,-0.85503,0.0001,17.56905]
[1779298084998,28.95,77570.02,0.3,-0.85493,0.0001,17.57785]
[1779298090047,28.94,77566.75,0.3,-0.85528,0.0001,17.54827]
[1779298091054,28.94,77554.8,0.3,-0.8565,0.0001,17.44563]
[1779298092061,28.94,77560.32,0.3,-0.85595,0.0001,17.49217]
[1779298095082,28.94,77554.39,0.3,-0.85658,0.0001,17.43935]
[1779298095627,28.94,77554.39,0.3,-0.85658,0.0001,17.43935]
[1779298095768,28.94,77554.39,0.3,-0.85658,0.0001,17.43935]
[1779298097097,28.94,77544.43,0.3,-0.8576,0.0001,17.35324]
[1779298098104,28.94,77538.62,0.3,-0.85819,0.0001,17.30309]
[1779298100022,28.94,77538.38,0.3,-0.85822,0.0001,17.30058]
[1779298100276,28.94,77538.38,0.3,-0.85822,0.0001,17.30058]
[1779298101125,28.93,77527.68,0.3,-0.8593,0.0001,17.2083]
[1779298102132,28.93,77525.04,0.3,-0.85957,0.0001,17.18537]
[1779298106879,28.93,77526.85,0.3,-0.85941,0.0001,17.19936]
[1779298107021,28.93,77526.85,0.3,-0.85941,0.0001,17.19936]
[1779298108901,28.93,77526.48,0.3,-0.85946,0.0001,17.19551]
[1779298109020,28.93,77526.48,0.3,-0.85946,0.0001,17.19551]
[1779298109182,28.93,77526.84,0.3,-0.85942,0.0001,17.19824]
[1779298113210,28.93,77532.24,0.3,-0.85892,0.0001,17.23938]
[1779298114269,28.93,77532.24,0.3,-0.85892,0.0001,17.23938]
[1779298117582,28.93,77527.99,0.3,-0.85936,0.0001,17.20203]
[1779298117769,28.93,77527.85,0.3,-0.85938,0.0001,17.20052]
[1779298118246,28.93,77527.59,0.3,-0.85941,0.0001,17.198]
[1779298119618,28.93,77527.31,0.3,-0.85944,0.0001,17.1953]
[1779298119769,28.93,77527.31,0.3,-0.85944,0.0001,17.1953]
[1779298125261,28.92,77525.57,0.3,-0.85963,0.0001,17.17906]
[1779298125269,28.92,77525.57,0.3,-0.85963,0.0001,17.17906]
[1779298125522,28.92,77525.57,0.3,-0.85963,0.0001,17.17906]
[1779298125768,28.92,77525.79,0.3,-0.85961,0.0001,17.18068]
[1779298126302,28.92,77525.18,0.3,-0.85968,0.0001,17.17522]
[1779298131487,28.92,77521.09,0.3,-0.8601,0.0001,17.13937]
[1779298131519,28.92,77521.09,0.3,-0.8601,0.0001,17.13937]
[1779298137340,28.92,77519.43,0.3,-0.86027,0.0001,17.12421]
[1779298137518,28.92,77519.43,0.3,-0.86027,0.0001,17.12421]
[1779298137534,28.92,77518.99,0.3,-0.86032,0.0001,17.12028]
[1779298138476,28.92,77518.99,0.3,-0.86032,0.0001,17.12028]
[1779298138518,28.92,77518.99,0.3,-0.86032,0.0001,17.12028]
[1779298142098,28.92,77518.73,0.3,-0.86035,0.0001,17.1174]
[1779298142268,28.92,77518.73,0.3,-0.86035,0.0001,17.1174]
[1779298142423,28.92,77508.44,0.3,-0.86138,0.0001,17.02947]
[1779298143426,28.92,77501.1,0.3,-0.86211,0.0001,16.96685]
[1779298145717,28.92,77501.33,0.3,-0.86208,0.0001,16.96887]
[1779298145769,28.92,77501.33,0.3,-0.86208,0.0001,16.96887]
[1779298146447,28.92,77499.15,0.3,-0.8623,0.0001,16.95031]
[1779298147454,28.92,77488.76,0.3,-0.86332,0.0001,16.86188]
[1779298148461,28.92,77487.91,0.3,-0.8634,0.0001,16.85481]
[1779298149884,28.92,77487.23,0.3,-0.86347,0.0001,16.84919]
[1779298150019,28.92,77487.23,0.3,-0.86347,0.0001,16.84919]
[1779298151483,28.92,77527.95,0.3,-0.85943,0.0001,17.19666]
[1779298152322,28.92,77527.95,0.3,-0.85943,0.0001,17.19666]
[1779298152490,28.92,77538.33,0.3,-0.85839,0.0001,17.28501]
[1779298153503,28.92,77537.98,0.3,-0.85843,0.0001,17.28159]
[1779298154505,28.92,77533.01,0.3,-0.85893,0.0001,17.23926]
[1779298154721,28.92,77533.01,0.3,-0.85893,0.0001,17.23926]
[1779298160547,28.92,77529.12,0.3,-0.85932,0.0001,17.20585]
[1779298164525,28.92,77529.82,0.3,-0.85925,0.0001,17.21125]
[1779298164575,28.92,77529.89,0.3,-0.85925,0.0001,17.21156]
[1779298164768,28.92,77529.89,0.3,-0.85925,0.0001,17.21156]
[1779298165462,28.92,77529.89,0.3,-0.85925,0.0001,17.21156]
[1779298165517,28.92,77529.89,0.3,-0.85925,0.0001,17.21156]
[1779298170617,28.92,77530.01,0.3,-0.85926,0.0001,17.21099]
[1779298170734,28.92,77530.01,0.3,-0.85926,0.0001,17.21099]
[1779298170771,28.92,77530.01,0.3,-0.85926,0.0001,17.21099]
[1779298171624,28.92,77531.51,0.3,-0.85913,0.0001,17.2199]
[1779298176659,28.91,77531.85,0.3,-0.85912,0.0001,17.22146]
[1779298178673,28.91,77527.02,0.3,-0.85961,0.0001,17.17966]
[1779298180687,28.91,77522.47,0.3,-0.86007,0.0001,17.14045]
[1779298183463,28.91,77522.08,0.3,-0.86011,0.0001,17.13696]
[1779298183518,28.91,77522.08,0.3,-0.86011,0.0001,17.13696]
[1779298184714,28.91,77516.29,0.3,-0.86069,0.0001,17.08714]
[1779298185722,28.91,77507.85,0.3,-0.86153,0.0001,17.01506]
[1779298188073,28.91,77507.31,0.3,-0.86158,0.0001,17.01047]
[1779298188269,28.91,77507.31,0.3,-0.86158,0.0001,17.01047]
[1779298188369,28.91,77507.57,0.3,-0.86156,0.0001,17.01272]
[1779298193376,28.91,77506.65,0.3,-0.86165,0.0001,17.00493]
[1779298194770,28.91,77507.48,0.3,-0.86157,0.0001,17.01204]
[1779298196799,28.91,77499.36,0.3,-0.86237,0.0001,16.94285]
[1779298197806,28.91,77494.27,0.3,-0.86287,0.0001,16.89959]
[1779298199756,28.91,77495.91,0.3,-0.86271,0.0001,16.91372]
[1779298199768,28.91,77495.91,0.3,-0.86271,0.0001,16.91372]
[1779298200146,28.91,77495.91,0.3,-0.86271,0.0001,16.91372]
[1779298200272,28.91,77495.91,0.3,-0.86271,0.0001,16.91372]
[1779298200365,28.91,77496.29,0.3,-0.86267,0.0001,16.91721]
[1779298200827,28.91,77504.86,0.3,-0.86182,0.0001,16.99024]
[1779298201834,28.91,77509.14,0.3,-0.86139,0.0001,17.02676]
[1779298203630,28.91,77509.14,0.3,-0.86139,0.0001,17.02676]
[1779298203771,28.91,77513.0,0.3,-0.86101,0.0001,17.05965]
[1779298205862,28.91,77519.89,0.3,-0.86033,0.0001,17.11819]
[1779298206869,28.91,77527.39,0.3,-0.85958,0.0001,17.18213]
[1779298208648,28.91,77527.39,0.3,-0.85958,0.0001,17.18213]
[1779298208756,28.91,77530.64,0.3,-0.85925,0.0001,17.20974]
[1779298208777,28.91,77530.64,0.3,-0.85925,0.0001,17.20974]
[1779298208884,28.91,77530.9,0.3,-0.85923,0.0001,17.21172]
[1779298213919,28.91,77527.33,0.3,-0.85961,0.0001,17.17984]
[1779298214926,28.91,77518.02,0.3,-0.86054,0.0001,17.10008]
[1779298215933,28.91,77512.73,0.3,-0.86107,0.0001,17.0547]
[1779298216940,28.91,77512.22,0.3,-0.86112,0.0001,17.05023]
[1779298217782,28.91,77512.22,0.3,-0.86112,0.0001,17.05023]
[1779298217957,28.91,77512.22,0.3,-0.86112,0.0001,17.05023]
[1779298218020,28.91,77512.22,0.3,-0.86112,0.0001,17.05023]
[1779298218120,28.91,77513.02,0.3,-0.86104,0.0001,17.05695]
[1779298221975,28.91,77525.1,0.3,-0.85984,0.0001,17.15992]
[1779298223969,28.91,77524.8,0.3,-0.85987,0.0001,17.15729]
[1779298224025,28.91,77524.8,0.3,-0.85987,0.0001,17.15729]
[1779298224231,28.91,77524.8,0.3,-0.85987,0.0001,17.15729]
[1779298224269,28.91,77524.8,0.3,-0.85987,0.0001,17.15729]
[1779298224291,28.91,77524.52,0.3,-0.8599,0.0001,17.15452]
[1779298227758,28.91,77525.72,0.3,-0.85979,0.0001,17.1644]
[1779298227770,28.91,77525.72,0.3,-0.85979,0.0001,17.1644]
[1779298233051,28.9,77527.82,0.3,-0.85962,0.0001,17.17727]
[1779298234060,28.9,77520.24,0.3,-0.86038,0.0001,17.11254]
[1779298235863,28.9,77518.04,0.3,-0.8606,0.0001,17.09354]
[1779298236020,28.9,77518.04,0.3,-0.8606,0.0001,17.09354]
[1779298236073,28.9,77518.86,0.3,-0.86052,0.0001,17.10031]
[1779298237545,28.9,77518.86,0.3,-0.86052,0.0001,17.10031]
[1779298237620,28.9,77518.85,0.3,-0.86052,0.0001,17.10011]
[1779298237768,28.9,77518.85,0.3,-0.86052,0.0001,17.10011]
[1779298243122,28.9,77517.81,0.3,-0.86063,0.0001,17.09052]
[1779298243762,28.9,77517.81,0.3,-0.86063,0.0001,17.09052]
[1779298243773,28.9,77517.81,0.3,-0.86063,0.0001,17.09052]
[1779298249164,28.9,77515.35,0.3,-0.86089,0.0001,17.06901]
[1779298251838,28.9,77514.95,0.3,-0.86093,0.0001,17.06544]
[1779298251886,28.9,77514.95,0.3,-0.86093,0.0001,17.06544]
[1779298252019,28.9,77514.95,0.3,-0.86093,0.0001,17.06544]
[1779298252188,28.9,77514.98,0.3,-0.86092,0.0001,17.06562]
[1779298257453,28.9,77516.18,0.3,-0.86081,0.0001,17.07551]
[1779298257825,28.9,77515.75,0.3,-0.86085,0.0001,17.07174]
[1779298258019,28.9,77515.75,0.3,-0.86085,0.0001,17.07174]
[1779298259237,28.9,77508.86,0.3,-0.86154,0.0001,17.01275]
[1779298260325,28.9,77508.86,0.3,-0.86154,0.0001,17.01275]
[1779298260381,28.9,77508.86,0.3,-0.86154,0.0001,17.01275]
[1779298260518,28.9,77508.86,0.3,-0.86154,0.0001,17.01275]
[1779298260603,28.9,77508.04,0.3,-0.86162,0.0001,17.00574]
[1779298266292,28.9,77506.3,0.3,-0.8618,0.0001,16.99074]
[1779298266926,28.9,77506.3,0.3,-0.8618,0.0001,16.99074]
[1779298267015,28.9,77506.3,0.3,-0.8618,0.0001,16.99074]
[1779298267020,28.9,77506.3,0.3,-0.8618,0.0001,16.99074]
[1779298267269,28.9,77506.3,0.3,-0.8618,0.0001,16.99074]
[1779298267299,28.9,77506.16,0.3,-0.86181,0.0001,16.98953]
[1779298270321,28.9,77500.05,0.3,-0.86242,0.0001,16.93741]
[1779298271685,28.9,77500.05,0.3,-0.86242,0.0001,16.93741]
[1779298271771,28.9,77499.08,0.3,-0.86251,0.0001,16.9292]
[1779298274827,28.9,77496.01,0.3,-0.86282,0.0001,16.90244]
[1779298275024,28.9,77496.01,0.3,-0.86282,0.0001,16.90244]
[1779298275356,28.9,77495.15,0.3,-0.86291,0.0001,16.89483]
[1779298280391,28.9,77494.48,0.3,-0.86299,0.0001,16.8877]
[1779298283184,28.9,77494.96,0.3,-0.86295,0.0001,16.89151]
[1779298283273,28.9,77494.96,0.3,-0.86295,0.0001,16.89151]
[1779298284418,28.9,77486.53,0.3,-0.86379,0.0001,16.81889]
[1779298286433,28.9,77475.12,0.3,-0.86491,0.0001,16.72143]
[1779298287440,28.89,77467.18,0.3,-0.86569,0.0001,16.65361]
[1779298292023,28.89,77466.28,0.3,-0.86581,0.0001,16.6412]
[1779298292243,28.89,77466.28,0.3,-0.86581,0.0001,16.6412]
[1779298292270,28.89,77466.28,0.3,-0.86581,0.0001,16.6412]
[1779298292482,28.89,77466.09,0.3,-0.86583,0.0001,16.63927]
[1779298297539,28.89,77466.86,0.3,-0.86578,0.0001,16.64439]
[1779298302200,28.89,77465.95,0.3,-0.86588,0.0001,16.63555]
[1779298302272,28.89,77465.95,0.3,-0.86588,0.0001,16.63555]
[1779298302384,28.89,77465.95,0.3,-0.86588,0.0001,16.63555]
[1779298302519,28.89,77465.95,0.3,-0.86588,0.0001,16.63555]
[1779298302561,28.89,77465.85,0.3,-0.86589,0.0001,16.63442]
[1779298307596,28.89,77464.17,0.3,-0.86607,0.0001,16.61879]
[1779298308603,28.89,77464.17,0.3,-0.86607,0.0001,16.61879]
[1779298308770,28.89,77464.17,0.3,-0.86607,0.0001,16.61879]
[1779298308706,28.89,77458.53,0.3,-0.86662,0.0001,16.57061]
[1779298309613,28.89,77452.17,0.3,-0.86724,0.0001,16.51641]
[1779298310996,28.89,77452.38,0.3,-0.86722,0.0001,16.51801]
[1779298311025,28.89,77452.38,0.3,-0.86722,0.0001,16.51801]
[1779298311625,28.89,77451.69,0.3,-0.86729,0.0001,16.51195]
[1779298312631,28.89,77459.53,0.3,-0.86653,0.0001,16.57832]
[1779298314645,28.88,77460.71,0.3,-0.86642,0.0001,16.58773]
[1779298314924,28.88,77460.71,0.3,-0.86642,0.0001,16.58773]
[1779298315034,28.88,77460.71,0.3,-0.86642,0.0001,16.58773]
[1779298319680,28.88,77468.14,0.3,-0.86572,0.0001,16.64927]
[1779298323037,28.88,77469.64,0.3,-0.86559,0.0001,16.66094]
[1779298323270,28.88,77469.64,0.3,-0.86559,0.0001,16.66094]
[1779298323686,28.88,77469.64,0.3,-0.86559,0.0001,16.66094]
[1779298323769,28.88,77469.64,0.3,-0.86559,0.0001,16.66094]
[1779298323788,28.88,77470.12,0.3,-0.86555,0.0001,16.66466]
[1779298327555,28.88,77470.08,0.3,-0.86556,0.0001,16.66324]
[1779298327768,28.88,77470.08,0.3,-0.86556,0.0001,16.66324]
[1779298332771,28.88,77470.32,0.3,-0.86556,0.0001,16.66308]
[1779298340827,28.87,77470.31,0.3,-0.8656,0.0001,16.66008]
[1779298344395,28.87,77469.58,0.3,-0.86568,0.0001,16.65315]
[1779298344523,28.87,77469.58,0.3,-0.86568,0.0001,16.65315]
[1779298344718,28.87,77469.58,0.3,-0.86568,0.0001,16.65315]
[1779298344770,28.87,77469.58,0.3,-0.86568,0.0001,16.65315]
[1779298344769,28.87,77469.98,0.3,-0.86565,0.0001,16.65585]
[1779298349890,28.87,77469.91,0.3,-0.86568,0.0001,16.65351]
[1779298351147,28.87,77469.91,0.3,-0.86568,0.0001,16.65351]
[1779298351158,28.87,77469.91,0.3,-0.86568,0.0001,16.65351]
[1779298351235,28.87,77463.91,0.3,-0.86629,0.0001,16.59825]
[1779298354011,28.87,77466.9,0.3,-0.866,0.0001,16.62339]
[1779298354019,28.87,77466.9,0.3,-0.866,0.0001,16.62339]
[1779298354114,28.87,77468.2,0.3,-0.86588,0.0001,16.63414]
[1779298355237,28.87,77468.2,0.3,-0.86588,0.0001,16.63414]
[1779298355269,28.87,77468.2,0.3,-0.86588,0.0001,16.63414]
[1779298360968,28.86,77465.38,0.3,-0.86618,0.0001,16.60795]
[1779298362325,28.86,77465.38,0.3,-0.86618,0.0001,16.60795]
[1779298362522,28.86,77465.38,0.3,-0.86618,0.0001,16.60795]
[1779298362691,28.86,77465.38,0.3,-0.86618,0.0001,16.60795]
[1779298362770,28.86,77465.38,0.3,-0.86618,0.0001,16.60795]
[1779298362831,28.86,77466.28,0.3,-0.8661,0.0001,16.6149]
[1779298368786,28.86,77470.18,0.3,-0.86574,0.0001,16.64649]
[1779298368984,28.86,77469.81,0.3,-0.86578,0.0001,16.64295]
[1779298369019,28.86,77469.81,0.3,-0.86578,0.0001,16.64295]
[1779298374062,28.86,77468.92,0.3,-0.86589,0.0001,16.63307]
[1779298377894,28.85,77469.62,0.3,-0.86584,0.0001,16.6379]
[1779298378020,28.85,77469.62,0.3,-0.86584,0.0001,16.6379]
[1779298378482,28.85,77469.62,0.3,-0.86584,0.0001,16.6379]
[1779298378519,28.85,77469.62,0.3,-0.86584,0.0001,16.6379]
[1779298378583,28.85,77469.19,0.3,-0.86589,0.0001,16.63349]
[1779298384132,28.85,77469.93,0.3,-0.86584,0.0001,16.63794]
[1779298385373,28.85,77469.93,0.3,-0.86584,0.0001,16.63794]
[1779298385519,28.85,77469.93,0.3,-0.86584,0.0001,16.63794]
[1779298385543,28.85,77476.31,0.3,-0.86523,0.0001,16.6915]
[1779298391181,28.85,77477.08,0.3,-0.86518,0.0001,16.69583]
[1779298394424,28.85,77477.12,0.3,-0.86518,0.0001,16.6953]
[1779298394519,28.85,77477.12,0.3,-0.86518,0.0001,16.6953]
[1779298395534,28.84,77473.87,0.3,-0.86551,0.0001,16.66676]
[1779298395770,28.84,77473.87,0.3,-0.86551,0.0001,16.66676]
[1779298395627,28.84,77473.58,0.3,-0.86554,0.0001,16.6639]
[1779298397954,28.84,77470.24,0.3,-0.86588,0.0001,16.63476]
[1779298398021,28.84,77470.24,0.3,-0.86588,0.0001,16.63476]
[1779298400802,28.84,77468.92,0.3,-0.86601,0.0001,16.62285]
[1779298401021,28.84,77465.24,0.3,-0.86638,0.0001,16.59121]
[1779298401251,28.84,77465.81,0.3,-0.86632,0.0001,16.59578]
[1779298402383,28.84,77465.81,0.3,-0.86632,0.0001,16.59578]
[1779298402522,28.84,77465.81,0.3,-0.86632,0.0001,16.59578]
[1779298407730,28.84,77468.63,0.3,-0.86607,0.0001,16.61824]
[1779298407768,28.84,77468.63,0.3,-0.86607,0.0001,16.61824]
[1779298408542,28.84,77468.77,0.3,-0.86606,0.0001,16.6191]
[1779298408771,28.84,77468.77,0.3,-0.86606,0.0001,16.6191]
[1779298408870,28.84,77478.18,0.3,-0.86514,0.0001,16.6989]
[1779298409527,28.84,77478.91,0.3,-0.86508,0.0001,16.70469]
[1779298415838,28.84,77479.47,0.3,-0.86507,0.0001,16.7041]
[1779298416019,28.83,77479.65,0.3,-0.86506,0.0001,16.70478]
[1779298416364,28.83,77479.65,0.3,-0.86506,0.0001,16.70478]
[1779298416519,28.83,77479.65,0.3,-0.86506,0.0001,16.70478]
[1779298416620,28.83,77479.55,0.3,-0.86507,0.0001,16.7035]
[1779298421288,28.83,77483.68,0.3,-0.86469,0.0001,16.73704]
[1779298421519,28.83,77483.68,0.3,-0.86469,0.0001,16.73704]
[1779298427434,28.83,77481.32,0.3,-0.86496,0.0001,16.71398]
[1779298432470,28.82,77465.98,0.3,-0.86647,0.0001,16.58134]
[1779298433543,28.82,77465.98,0.3,-0.86647,0.0001,16.58134]
[1779298433586,28.82,77470.75,0.3,-0.86601,0.0001,16.62173]
[1779298435481,28.82,77471.95,0.3,-0.8659,0.0001,16.63168]
[1779298436497,28.82,77478.77,0.3,-0.86524,0.0001,16.6892]
[1779298441536,28.82,77481.61,0.3,-0.86499,0.0001,16.71156]
[1779298446571,28.82,77482.12,0.3,-0.86496,0.0001,16.71395]
[1779298448460,28.82,77481.79,0.3,-0.865,0.0001,16.71075]
[1779298448521,28.82,77481.79,0.3,-0.865,0.0001,16.71075]
[1779298448585,28.82,77482.49,0.3,-0.86493,0.0001,16.71634]
[1779298449834,28.82,77489.31,0.3,-0.86427,0.0001,16.77413]
[1779298451520,28.82,77489.04,0.3,-0.8643,0.0001,16.77136]
[1779298456641,28.81,77489.02,0.3,-0.86433,0.0001,16.76854]
[1779298461676,28.81,77489.92,0.3,-0.86427,0.0001,16.77409]
[1779298466711,28.81,77489.28,0.3,-0.86436,0.0001,16.76649]
[1779298467236,28.81,77489.28,0.3,-0.86436,0.0001,16.76649]
[1779298467268,28.81,77489.28,0.3,-0.86436,0.0001,16.76649]
[1779298467718,28.81,77489.37,0.3,-0.86435,0.0001,16.76682]
[1779298468203,28.81,77489.37,0.3,-0.86435,0.0001,16.76682]
[1779298468268,28.81,77489.37,0.3,-0.86435,0.0001,16.76682]
[1779298473761,28.8,77488.75,0.3,-0.86447,0.0001,16.75521]
[1779298475453,28.8,77489.0,0.3,-0.86445,0.0001,16.75688]
[1779298475518,28.8,77489.0,0.3,-0.86445,0.0001,16.75688]
[1779298475519,28.8,77489.0,0.3,-0.86445,0.0001,16.75688]
[1779298475768,28.8,77489.0,0.3,-0.86445,0.0001,16.75688]
[1779298475774,28.8,77488.68,0.3,-0.86449,0.0001,16.75368]
[1779298480809,28.8,77489.63,0.3,-0.86442,0.0001,16.7594]
[1779298485844,28.79,77489.74,0.3,-0.86444,0.0001,16.75787]
[1779298486538,28.79,77489.74,0.3,-0.86444,0.0001,16.75787]
[1779298486723,28.79,77489.74,0.3,-0.86444,0.0001,16.75787]
[1779298486772,28.79,77489.74,0.3,-0.86444,0.0001,16.75787]
[1779298486853,28.79,77489.68,0.3,-0.86445,0.0001,16.75684]
[1779298490882,28.79,77482.66,0.3,-0.86517,0.0001,16.69488]
[1779298491131,28.79,77482.66,0.3,-0.86517,0.0001,16.69488]
[1779298491236,28.79,77482.66,0.3,-0.86517,0.0001,16.69488]
[1779298491270,28.79,77482.66,0.3,-0.86517,0.0001,16.69488]
[1779298491889,28.79,77482.75,0.3,-0.86516,0.0001,16.69521]
[1779298495917,28.79,77487.11,0.3,-0.86476,0.0001,16.73061]
[1779298496756,28.79,77487.11,0.3,-0.86476,0.0001,16.73061]
[1779298496768,28.79,77487.11,0.3,-0.86476,0.0001,16.73061]
[1779298496922,28.79,77487.11,0.3,-0.86476,0.0001,16.73061]
[1779298496924,28.79,77487.6,0.3,-0.86471,0.0001,16.73429]
[1779298497022,28.79,77487.6,0.3,-0.86471,0.0001,16.73429]
[1779298502965,28.78,77488.23,0.3,-0.86469,0.0001,16.73655]
[1779298511021,28.78,77487.35,0.3,-0.86482,0.0001,16.72506]
[1779298513234,28.78,77487.73,0.3,-0.86479,0.0001,16.72786]
[1779298513269,28.78,77487.73,0.3,-0.86479,0.0001,16.72786]
[1779298513344,28.78,77487.73,0.3,-0.86479,0.0001,16.72786]
[1779298513526,28.78,77487.73,0.3,-0.86479,0.0001,16.72786]
[1779298513543,28.77,77488.91,0.3,-0.86468,0.0001,16.73705]
[1779298519078,28.77,77489.35,0.3,-0.86467,0.0001,16.73855]
[1779298521816,28.77,77489.56,0.3,-0.86465,0.0001,16.73987]
[1779298521870,28.77,77489.84,0.3,-0.86464,0.0001,16.7413]
[1779298522024,28.77,77489.84,0.3,-0.86464,0.0001,16.7413]
[1779298522585,28.77,77489.84,0.3,-0.86464,0.0001,16.7413]
[1779298522772,28.77,77489.84,0.3,-0.86464,0.0001,16.7413]
[1779298522821,28.77,77489.88,0.3,-0.86464,0.0001,16.74116]
[1779298523106,28.77,77500.79,0.3,-0.86356,0.0001,16.83442]
[1779298524591,28.77,77500.79,0.3,-0.86356,0.0001,16.83442]
[1779298524774,28.77,77500.79,0.3,-0.86356,0.0001,16.83442]
[1779298524797,28.77,77502.7,0.3,-0.86339,0.0001,16.84954]
[1779298530900,28.76,77504.39,0.3,-0.86325,0.0001,16.86158]
[1779298531021,28.76,77504.39,0.3,-0.86325,0.0001,16.86158]
[1779298530947,28.76,77504.25,0.3,-0.86328,0.0001,16.85918]
[1779298531284,28.76,77504.25,0.3,-0.86328,0.0001,16.85918]
[1779298531519,28.76,77504.25,0.3,-0.86328,0.0001,16.85918]
[1779298531575,28.76,77504.6,0.3,-0.86328,0.0001,16.85795]
[1779298536466,28.76,77504.75,0.3,-0.86328,0.0001,16.85767]
[1779298536538,28.76,77504.75,0.3,-0.86328,0.0001,16.85767]
[1779298537734,28.76,77506.23,0.3,-0.86314,0.0001,16.8693]
[1779298537769,28.76,77506.23,0.3,-0.86314,0.0001,16.8693]
[1779298537831,28.76,77506.36,0.3,-0.86314,0.0001,16.86988]
[1779298539221,28.76,77526.14,0.3,-0.86118,0.0001,17.03881]
[1779298540230,28.76,77538.91,0.3,-0.8599,0.0001,17.14784]
[1779298541237,28.76,77541.84,0.3,-0.85961,0.0001,17.17285]
[1779298542942,28.75,77542.01,0.3,-0.8596,0.0001,17.17369]
[1779298544258,28.75,77547.14,0.3,-0.85909,0.0001,17.21742]
[1779298545268,28.75,77555.72,0.3,-0.85822,0.0001,17.2908]
[1779298546276,28.75,77564.16,0.3,-0.85737,0.0001,17.36299]
[1779298547282,28.75,77566.82,0.3,-0.85711,0.0001,17.38538]
[1779298549296,28.75,77559.54,0.3,-0.85786,0.0001,17.32158]
[1779298551310,28.75,77564.76,0.3,-0.85734,0.0001,17.36534]
[1779298556345,28.74,77564.4,0.3,-0.85741,0.0001,17.35939]
[1779298557874,28.74,77564.4,0.3,-0.85741,0.0001,17.35939]
[1779298558027,28.74,77564.4,0.3,-0.85741,0.0001,17.35939]
[1779298562541,28.74,77568.36,0.3,-0.85705,0.0001,17.39059]
[1779298562639,28.74,77568.36,0.3,-0.85705,0.0001,17.39059]
[1779298562771,28.74,77568.36,0.3,-0.85705,0.0001,17.39059]
[1779298562870,28.74,77570.18,0.3,-0.85687,0.0001,17.40515]
[1779298565413,28.74,77582.25,0.3,-0.85566,0.0001,17.50761]
[1779298566420,28.74,77597.74,0.3,-0.85406,0.0001,17.64098]
[1779298567427,28.74,77598.55,0.3,-0.85398,0.0001,17.64764]
[1779298570781,28.74,77598.22,0.3,-0.85403,0.0001,17.64414]
[1779298571034,28.74,77598.22,0.3,-0.85403,0.0001,17.64414]
[1779298570877,28.74,77601.83,0.3,-0.85366,0.0001,17.67496]
[1779298571631,28.74,77601.83,0.3,-0.85366,0.0001,17.67496]
[1779298571780,28.74,77601.83,0.3,-0.85366,0.0001,17.67496]
[1779298571846,28.73,77601.83,0.3,-0.85366,0.0001,17.67461]
[1779298577513,28.73,77637.8,0.3,-0.84993,0.00011,17.98312]
[1779298578150,28.73,77637.8,0.3,-0.84993,0.00011,17.98312]
[1779298578516,28.73,77640.86,0.3,-0.84962,0.00011,18.00885]
[1779298580697,28.73,77643.95,0.3,-0.8493,0.00011,18.03509]
[1779298580744,28.73,77645.28,0.3,-0.84916,0.00011,18.04609]
[1779298581537,28.73,77640.31,0.3,-0.84969,0.00011,18.00261]
[1779298583552,28.73,77625.97,0.3,-0.85121,0.0001,17.87779]
[1779298584559,28.73,77626.23,0.3,-0.85119,0.0001,17.87974]
[1779298589593,28.72,77625.25,0.3,-0.85131,0.0001,17.8697]
[1779298593622,28.72,77616.34,0.3,-0.85228,0.0001,17.78775]
[1779298594631,28.72,77606.58,0.3,-0.8533,0.0001,17.70324]
[1779298595638,28.72,77594.62,0.3,-0.85454,0.0001,17.59967]
[1779298596645,28.72,77594.3,0.3,-0.85458,0.0001,17.59667]
[1779298598552,28.72,77594.33,0.3,-0.85458,0.0001,17.5967]
[1779298598770,28.72,77594.33,0.3,-0.85458,0.0001,17.5967]
[1779298598781,28.72,77594.16,0.3,-0.8546,0.0001,17.59501]
[1779298599294,28.72,77594.16,0.3,-0.8546,0.0001,17.59501]
[1779298599527,28.72,77594.16,0.3,-0.8546,0.0001,17.59501]
[1779298600673,28.72,77588.07,0.3,-0.85523,0.0001,17.54205]
[1779298603694,28.72,77583.9,0.3,-0.85566,0.0001,17.50565]
[1779298607605,28.72,77586.04,0.3,-0.85545,0.0001,17.52377]
[1779298607630,28.72,77586.04,0.3,-0.85545,0.0001,17.52377]
[1779298607722,28.72,77583.09,0.3,-0.85575,0.0001,17.49821]
[1779298608592,28.72,77583.09,0.3,-0.85575,0.0001,17.49821]
[1779298608773,28.72,77583.09,0.3,-0.85575,0.0001,17.49821]
[1779298609736,28.72,77574.35,0.3,-0.85665,0.0001,17.42259]
[1779298612757,28.72,77579.51,0.3,-0.85613,0.0001,17.46647]
[1779298613166,28.72,77579.51,0.3,-0.85613,0.0001,17.46647]
[1779298613268,28.72,77579.51,0.3,-0.85613,0.0001,17.46647]
[1779298613496,28.72,77579.51,0.3,-0.85613,0.0001,17.46647]
[1779298613522,28.72,77579.51,0.3,-0.85613,0.0001,17.46647]
[1779298613764,28.72,77580.2,0.3,-0.85606,0.0001,17.47218]
[1779298615779,28.72,77576.41,0.3,-0.85646,0.0001,17.43907]
[1779298617879,28.72,77576.39,0.3,-0.85646,0.0001,17.4387]
[1779298618020,28.72,77576.39,0.3,-0.85646,0.0001,17.4387]
[1779298618066,28.72,77576.46,0.3,-0.85646,0.0001,17.4391]
[1779298618251,28.72,77576.46,0.3,-0.85646,0.0001,17.4391]
[1779298618270,28.72,77576.46,0.3,-0.85646,0.0001,17.4391]
[1779298623306,28.71,77578.17,0.3,-0.85629,0.0001,17.4528]
[1779298623503,28.71,77578.17,0.3,-0.85629,0.0001,17.4528]
[1779298623526,28.71,77578.17,0.3,-0.85629,0.0001,17.4528]
[1779298623835,28.71,77578.56,0.3,-0.85626,0.0001,17.45593]
[1779298625857,28.71,77572.85,0.3,-0.85685,0.0001,17.40625]
[1779298626710,28.71,77572.85,0.3,-0.85685,0.0001,17.40625]
[1779298626769,28.71,77572.85,0.3,-0.85685,0.0001,17.40625]
[1779298626865,28.71,77563.89,0.3,-0.85776,0.0001,17.32883]
[1779298627872,28.71,77570.9,0.3,-0.85705,0.0001,17.38905]
[1779298628879,28.71,77590.39,0.3,-0.85505,0.0001,17.55708]
[1779298629886,28.71,77591.95,0.3,-0.85489,0.0001,17.57034]
[1779298633368,28.71,77594.44,0.3,-0.85465,0.0001,17.59057]
[1779298633520,28.71,77594.44,0.3,-0.85465,0.0001,17.59057]
[1779298633913,28.71,77594.4,0.3,-0.85466,0.0001,17.5897]
[1779298634219,28.71,77594.4,0.3,-0.85466,0.0001,17.5897]
[1779298634271,28.71,77594.4,0.3,-0.85466,0.0001,17.5897]
[1779298640963,28.71,77594.34,0.3,-0.85471,0.0001,17.58563]
[1779298646093,28.7,77592.81,0.3,-0.8549,0.0001,17.57046]
[1779298646102,28.7,77593.08,0.3,-0.85487,0.0001,17.57232]
[1779298646267,28.7,77593.08,0.3,-0.85487,0.0001,17.57232]
[1779298647005,28.7,77594.41,0.3,-0.85474,0.0001,17.58332]
[1779298648020,28.7,77587.65,0.3,-0.85544,0.0001,17.5245]
[1779298648559,28.7,77587.65,0.3,-0.85544,0.0001,17.5245]
[1779298648770,28.7,77587.65,0.3,-0.85544,0.0001,17.5245]
[1779298649024,28.7,77583.94,0.3,-0.85583,0.0001,17.49209]
[1779298650406,28.7,77583.74,0.3,-0.85586,0.0001,17.49001]
[1779298651039,28.7,77576.93,0.3,-0.85658,0.0001,17.42713]
[1779298652046,28.7,77567.92,0.3,-0.85751,0.0001,17.34925]
[1779298652582,28.7,77567.92,0.3,-0.85751,0.0001,17.34925]
[1779298652769,28.7,77567.92,0.3,-0.85751,0.0001,17.34925]
[1779298653053,28.7,77564.19,0.3,-0.85789,0.0001,17.31669]
[1779298655067,28.7,77557.1,0.3,-0.85862,0.0001,17.25489]
[1779298660103,28.69,77551.13,0.3,-0.85924,0.0001,17.202]
[1779298660202,28.69,77551.13,0.3,-0.85924,0.0001,17.202]
[1779298660531,28.69,77551.13,0.3,-0.85924,0.0001,17.202]
[1779298661110,28.69,77550.84,0.3,-0.85928,0.0001,17.19925]
[1779298661999,28.69,77550.84,0.3,-0.85928,0.0001,17.19925]
[1779298662022,28.69,77550.84,0.3,-0.85928,0.0001,17.19925]
[1779298664178,28.69,77550.03,0.3,-0.85936,0.0001,17.19178]
[1779298664131,28.69,77540.45,0.3,-0.86033,0.0001,17.10912]
[1779298665138,28.69,77535.99,0.3,-0.86078,0.0001,17.07063]
[1779298665712,28.69,77535.99,0.3,-0.86078,0.0001,17.07063]
[1779298665772,28.69,77535.99,0.3,-0.86078,0.0001,17.07063]
[1779298672189,28.69,77534.55,0.3,-0.86093,0.0001,17.05767]
[1779298673446,28.69,77534.55,0.3,-0.86093,0.0001,17.05767]
[1779298673521,28.69,77534.55,0.3,-0.86093,0.0001,17.05767]
[1779298678366,28.69,77536.26,0.3,-0.86077,0.0001,17.07161]
[1779298679025,28.69,77536.16,0.3,-0.86079,0.0001,17.07043]
[1779298679770,28.69,77536.16,0.3,-0.86079,0.0001,17.07043]
[1779298679784,28.69,77536.03,0.3,-0.8608,0.0001,17.06916]
[1779298682828,28.69,77535.99,0.3,-0.86081,0.0001,17.06866]
[1779298683023,28.69,77535.99,0.3,-0.86081,0.0001,17.06866]
[1779298683121,28.69,77532.71,0.3,-0.86114,0.0001,17.04021]
[1779298684275,28.69,77524.42,0.3,-0.86197,0.0001,16.96888]
[1779298685557,28.69,77524.42,0.3,-0.86197,0.0001,16.96888]
[1779298685774,28.69,77524.42,0.3,-0.86197,0.0001,16.96888]
[1779298685840,28.69,77524.17,0.3,-0.86199,0.0001,16.96673]
[1779298688303,28.69,77527.54,0.3,-0.86166,0.0001,16.99565]
[1779298689391,28.69,77527.54,0.3,-0.86166,0.0001,16.99565]
[1779298689521,28.69,77527.54,0.3,-0.86166,0.0001,16.99565]
[1779298695352,28.69,77526.13,0.3,-0.8618,0.0001,16.98341]
[1779298698125,28.69,77525.99,0.3,-0.86181,0.0001,16.98219]
[1779298698270,28.69,77526.2,0.3,-0.86179,0.0001,16.98399]
[1779298698524,28.69,77526.2,0.3,-0.86179,0.0001,16.98399]
[1779298698569,28.69,77527.02,0.3,-0.86171,0.0001,16.99101]
[1779298704415,28.69,77529.76,0.3,-0.86144,0.0001,17.01431]
[1779298705873,28.69,77529.76,0.3,-0.86144,0.0001,17.01431]
[1779298706022,28.69,77529.76,0.3,-0.86144,0.0001,17.01431]
[1779298713478,28.69,77528.81,0.3,-0.86157,0.0001,17.00198]
[1779298715511,28.69,77528.08,0.3,-0.86164,0.0001,16.99565]
[1779298715518,28.69,77528.08,0.3,-0.86164,0.0001,16.99565]
[1779298718251,28.69,77528.25,0.3,-0.86162,0.0001,16.99697]
[1779298718268,28.69,77528.25,0.3,-0.86162,0.0001,16.99697]
[1779298718306,28.69,77528.25,0.3,-0.86162,0.0001,16.99692]
[1779298722736,28.69,77529.1,0.3,-0.86154,0.0001,17.00407]
[1779298722771,28.69,77529.1,0.3,-0.86154,0.0001,17.00407]
[1779298728583,28.69,77528.14,0.3,-0.86164,0.0001,16.99527]
[1779298729304,28.69,77528.14,0.3,-0.86164,0.0001,16.99527]
[1779298729317,28.69,77528.14,0.3,-0.86164,0.0001,16.99527]
[1779298729590,28.69,77528.4,0.3,-0.86162,0.0001,16.99746]
[1779298733569,28.69,77528.02,0.3,-0.86166,0.0001,16.99411]
[1779298733771,28.69,77528.02,0.3,-0.86166,0.0001,16.99411]
[1779298733800,28.69,77520.14,0.3,-0.86244,0.0001,16.92635]
[1779298737646,28.69,77520.93,0.3,-0.86236,0.0001,16.93336]
[1779298739138,28.69,77520.93,0.3,-0.86236,0.0001,16.93336]
[1779298739269,28.69,77520.43,0.3,-0.86241,0.0001,16.92912]
[1779298740475,28.69,77520.3,0.3,-0.86242,0.0001,16.92807]
[1779298740525,28.69,77520.3,0.3,-0.86242,0.0001,16.92807]
[1779298740575,28.69,77520.3,0.3,-0.86242,0.0001,16.92813]
[1779298745702,28.69,77524.22,0.3,-0.86203,0.0001,16.96202]
[1779298751016,28.69,77523.92,0.3,-0.86206,0.0001,16.95962]
[1779298751270,28.69,77523.92,0.3,-0.86206,0.0001,16.95962]
[1779298751221,28.69,77532.92,0.3,-0.86116,0.0001,17.03698]
[1779298751744,28.69,77534.59,0.3,-0.86099,0.0001,17.05128]
[1779298756779,28.69,77536.31,0.3,-0.86082,0.0001,17.06564]
[1779298757424,28.69,77536.31,0.3,-0.86082,0.0001,17.06564]
[1779298757518,28.69,77536.31,0.3,-0.86082,0.0001,17.06564]
[1779298757716,28.69,77536.31,0.3,-0.86082,0.0001,17.06564]
[1779298757768,28.69,77536.31,0.3,-0.86082,0.0001,17.06564]
[1779298757786,28.69,77536.5,0.3,-0.86081,0.0001,17.06717]
[1779298762821,28.69,77540.38,0.3,-0.86042,0.0001,17.10003]
[1779298763494,28.69,77540.38,0.3,-0.86042,0.0001,17.10003]
[1779298763519,28.69,77540.38,0.3,-0.86042,0.0001,17.10003]
[1779298764743,28.69,77541.78,0.3,-0.86028,0.0001,17.11192]
[1779298764767,28.69,77541.78,0.3,-0.86028,0.0001,17.11192]
[1779298764835,28.69,77542.22,0.3,-0.86024,0.0001,17.11555]
[1779298766849,28.69,77548.06,0.3,-0.85966,0.0001,17.16541]
[1779298769211,28.68,77547.19,0.3,-0.85975,0.0001,17.15767]
[1779298769268,28.68,77547.19,0.3,-0.85975,0.0001,17.15767]
[1779298775912,28.68,77546.31,0.3,-0.85988,0.0001,17.14463]
[1779298776609,28.68,77546.31,0.3,-0.85988,0.0001,17.14463]
[1779298776767,28.68,77546.31,0.3,-0.85988,0.0001,17.14463]
[1779298779844,28.68,77544.46,0.3,-0.86008,0.0001,17.128]
[1779298780019,28.68,77544.46,0.3,-0.86008,0.0001,17.128]
[1779298780121,28.68,77544.02,0.3,-0.86012,0.0001,17.12398]
[1779298784236,28.68,77543.55,0.3,-0.86018,0.0001,17.11923]
[1779298784269,28.68,77543.55,0.3,-0.86018,0.0001,17.11923]
[1779298794038,28.68,77547.11,0.3,-0.85985,0.0001,17.14701]
[1779298794883,28.68,77547.11,0.3,-0.85985,0.0001,17.14701]
[1779298795020,28.68,77547.11,0.3,-0.85985,0.0001,17.14701]
[1779298795045,28.68,77548.24,0.3,-0.85974,0.0001,17.15641]
[1779298800084,28.67,77546.53,0.3,-0.85994,0.0001,17.13993]
[1779298802099,28.67,77533.53,0.3,-0.86125,0.0001,17.02746]
[1779298803106,28.67,77532.83,0.3,-0.86133,0.0001,17.02125]
[1779298805120,28.67,77522.42,0.3,-0.86237,0.0001,16.93146]
[1779298806127,28.67,77522.11,0.3,-0.8624,0.0001,16.92876]
[1779298808150,28.67,77509.9,0.3,-0.86362,0.0001,16.82384]
[1779298809157,28.67,77508.45,0.3,-0.86376,0.0001,16.81148]
[1779298809638,28.67,77508.45,0.3,-0.86376,0.0001,16.81148]
[1779298809768,28.67,77508.45,0.3,-0.86376,0.0001,16.81148]
[1779298815199,28.67,77506.59,0.3,-0.86394,0.0001,16.79615]
[1779298820234,28.67,77503.38,0.3,-0.86424,0.0001,16.76941]
[1779298821484,28.67,77503.12,0.3,-0.86427,0.0001,16.76734]
[1779298821517,28.67,77503.12,0.3,-0.86427,0.0001,16.76734]
[1779298822248,28.67,77503.33,0.3,-0.86424,0.0001,16.76931]
[1779298826524,28.67,77504.51,0.3,-0.86412,0.0001,16.78006]
[1779298831867,28.68,77506.77,0.3,-0.86391,0.0001,16.79654]
[1779298832019,28.68,77506.77,0.3,-0.86391,0.0001,16.79654]
[1779298832215,28.68,77506.77,0.3,-0.86391,0.0001,16.79654]
[1779298832270,28.68,77506.77,0.3,-0.86391,0.0001,16.79654]
[1779298832317,28.68,77505.32,0.3,-0.86405,0.0001,16.78424]
[1779298837353,28.68,77500.77,0.3,-0.86449,0.0001,16.74597]
[1779298839820,28.68,77499.69,0.3,-0.8646,0.0001,16.73692]
[1779298840020,28.68,77499.69,0.3,-0.8646,0.0001,16.73692]
[1779298844706,28.68,77496.4,0.3,-0.86491,0.0001,16.70983]
[1779298844769,28.68,77496.4,0.3,-0.86491,0.0001,16.70983]
[1779298844837,28.68,77496.4,0.3,-0.86491,0.0001,16.70983]
[1779298845019,28.68,77496.4,0.3,-0.86491,0.0001,16.70983]
[1779298845119,28.68,77496.79,0.3,-0.86487,0.0001,16.71366]
[1779298850443,28.68,77495.91,0.3,-0.86494,0.0001,16.7073]
[1779298853979,28.68,77493.92,0.3,-0.86513,0.0001,16.69077]
[1779298854020,28.68,77493.92,0.3,-0.86513,0.0001,16.69077]
[1779298859510,28.68,77493.09,0.3,-0.86519,0.0001,16.68554]
[1779298861524,28.68,77487.82,0.3,-0.8657,0.0001,16.64099]
[1779298863544,28.69,77495.54,0.3,-0.86493,0.0001,16.70772]
[1779298865183,28.69,77495.54,0.3,-0.86493,0.0001,16.70772]
[1779298865269,28.69,77495.54,0.3,-0.86493,0.0001,16.70772]
[1779298865868,28.69,77497.12,0.3,-0.86477,0.0001,16.72171]
[1779298866019,28.69,77497.12,0.3,-0.86477,0.0001,16.72171]
[1779298866120,28.69,77498.09,0.3,-0.86467,0.0001,16.73023]
[1779298872611,28.69,77497.35,0.3,-0.86473,0.0001,16.7251]
[1779298878204,28.69,77496.63,0.3,-0.86479,0.0001,16.71975]
[1779298884695,28.69,77496.88,0.3,-0.86475,0.0001,16.72361]
[1779298889730,28.69,77497.39,0.3,-0.8647,0.0001,16.72775]
[1779298893359,28.69,77496.99,0.3,-0.86477,0.0001,16.72037]
[1779298893519,28.69,77497.14,0.3,-0.86475,0.0001,16.72155]
[1779298897786,28.69,77511.5,0.3,-0.86334,0.0001,16.84452]
[1779298898793,28.69,77522.43,0.3,-0.86225,0.0001,16.93836]
[1779298899800,28.69,77522.53,0.3,-0.86224,0.0001,16.93914]
[1779298904771,28.69,77520.16,0.3,-0.86248,0.0001,16.91844]
[1779298905019,28.69,77520.16,0.3,-0.86248,0.0001,16.91844]
[1779298905371,28.69,77520.16,0.3,-0.86248,0.0001,16.91844]
[1779298905518,28.69,77519.8,0.3,-0.86252,0.0001,16.91532]
[1779298905842,28.69,77520.26,0.3,-0.86247,0.0001,16.91925]
[1779298910877,28.69,77518.6,0.3,-0.86264,0.0001,16.90502]
[1779298912745,28.69,77519.39,0.3,-0.86256,0.0001,16.91182]
[1779298912770,28.69,77519.39,0.3,-0.86256,0.0001,16.91182]
[1779298917926,28.69,77521.13,0.3,-0.86238,0.0001,16.92691]
[1779298921954,28.69,77526.8,0.3,-0.86182,0.0001,16.97568]
[1779298922726,28.69,77526.8,0.3,-0.86182,0.0001,16.97568]
[1779298922770,28.69,77526.8,0.3,-0.86182,0.0001,16.97568]
[1779298923139,28.69,77526.8,0.3,-0.86182,0.0001,16.97568]
[1779298923271,28.69,77526.8,0.3,-0.86182,0.0001,16.97568]
[1779298923372,28.69,77528.56,0.3,-0.86164,0.0001,16.99076]
[1779298926123,28.69,77524.3,0.3,-0.86207,0.0001,16.95408]
[1779298926270,28.69,77524.3,0.3,-0.86207,0.0001,16.95408]
[1779298931569,28.69,77523.22,0.3,-0.86217,0.0001,16.94496]
[1779298931768,28.69,77523.22,0.3,-0.86217,0.0001,16.94496]
[1779298932024,28.69,77523.29,0.3,-0.86216,0.0001,16.9456]
[1779298936136,28.69,77520.87,0.3,-0.8624,0.0001,16.92499]
[1779298936271,28.69,77520.87,0.3,-0.8624,0.0001,16.92499]
[1779298942094,28.69,77522.56,0.3,-0.86223,0.0001,16.9401]
[1779298943101,28.69,77537.15,0.3,-0.86077,0.0001,17.06551]
[1779298944108,28.69,77539.72,0.3,-0.86051,0.0001,17.08755]
[1779298945934,28.69,77540.49,0.3,-0.86043,0.0001,17.09409]
[1779298946022,28.69,77540.49,0.3,-0.86043,0.0001,17.09409]
[1779298947129,28.69,77547.59,0.3,-0.85972,0.0001,17.15497]
[1779298948136,28.69,77553.22,0.3,-0.85915,0.0001,17.20325]
[1779298950150,28.69,77557.02,0.3,-0.85877,0.0001,17.23545]
[1779298952679,28.69,77560.97,0.3,-0.8584,0.0001,17.26525]
[1779298952780,28.69,77560.97,0.3,-0.8584,0.0001,17.26525]
[1779298954513,28.69,77561.95,0.3,-0.85831,0.0001,17.27305]
[1779298954519,28.69,77561.95,0.3,-0.85831,0.0001,17.27305]
[1779298955185,28.69,77561.82,0.3,-0.85833,0.0001,17.2716]
[1779298958809,28.69,77563.38,0.3,-0.85818,0.0001,17.28404]
[1779298959019,28.69,77563.38,0.3,-0.85818,0.0001,17.28404]
[1779298963618,28.68,77561.81,0.3,-0.85836,0.0001,17.26882]
[1779298963770,28.68,77561.81,0.3,-0.85836,0.0001,17.26882]
[1779298963824,28.68,77561.81,0.3,-0.85836,0.0001,17.26882]
[1779298964030,28.68,77561.81,0.3,-0.85836,0.0001,17.26882]
[1779298964248,28.68,77562.2,0.3,-0.85833,0.0001,17.27187]
[1779298969283,28.68,77561.99,0.3,-0.85837,0.0001,17.26845]
[1779298971860,28.68,77564.48,0.3,-0.85812,0.0001,17.28926]
[1779298972019,28.68,77564.48,0.3,-0.85812,0.0001,17.28926]
[1779298977341,28.68,77564.8,0.3,-0.85812,0.0001,17.28979]
[1779298983381,28.67,77564.67,0.3,-0.85816,0.0001,17.28632]
[1779298988417,28.67,77564.34,0.3,-0.85822,0.0001,17.28142]
[1779298991680,28.67,77563.82,0.3,-0.85829,0.0001,17.2757]
[1779298991769,28.67,77563.82,0.3,-0.85829,0.0001,17.2757]
[1779298992437,28.67,77563.82,0.3,-0.85829,0.0001,17.2757]
[1779298992446,28.67,77563.32,0.3,-0.85834,0.0001,17.27098]
[1779298992524,28.67,77563.32,0.3,-0.85834,0.0001,17.27098]
[1779298995421,28.67,77563.94,0.3,-0.85829,0.0001,17.2755]
[1779298995520,28.67,77563.94,0.3,-0.85829,0.0001,17.2755]
[1779298995522,28.67,77570.95,0.3,-0.85758,0.0001,17.33552]
[1779298997480,28.67,77578.39,0.3,-0.85683,0.0001,17.39865]
[1779299000064,28.66,77582.95,0.3,-0.85638,0.0001,17.4368]
[1779299000275,28.66,77582.95,0.3,-0.85638,0.0001,17.4368]
[1779299000540,28.66,77584.78,0.3,-0.8562,0.0001,17.45196]
[1779299000769,28.66,77584.78,0.3,-0.8562,0.0001,17.45196]
[1779299001508,28.66,77584.22,0.3,-0.85626,0.0001,17.44677]
[1779299006214,28.66,77587.38,0.3,-0.85595,0.0001,17.47328]
[1779299006279,28.66,77587.38,0.3,-0.85595,0.0001,17.47328]
[1779299011577,28.66,77586.27,0.3,-0.85611,0.0001,17.45754]
[1779299016613,28.65,77586.6,0.3,-0.85612,0.0001,17.45722]
[1779299021651,28.65,77587.58,0.3,-0.85606,0.0001,17.46254]
[1779299025155,28.65,77584.16,0.3,-0.85642,0.0001,17.43179]
[1779299025272,28.65,77584.16,0.3,-0.85642,0.0001,17.43179]
[1779299025819,28.65,77584.46,0.3,-0.85641,0.0001,17.43322]
[1779299026019,28.65,77584.46,0.3,-0.85641,0.0001,17.43322]
[1779299026100,28.65,77584.53,0.3,-0.85641,0.0001,17.43324]
[1779299032032,28.64,77587.36,0.3,-0.85614,0.0001,17.45591]
[1779299032272,28.64,77587.36,0.3,-0.85614,0.0001,17.45591]
[1779299037406,28.64,77588.28,0.3,-0.85608,0.0001,17.46055]
[1779299038108,28.64,77589.62,0.3,-0.85596,0.0001,17.47106]
[1779299038268,28.64,77589.62,0.3,-0.85596,0.0001,17.47106]
[1779299038369,28.64,77590.62,0.3,-0.85586,0.0001,17.47915]
[1779299041206,28.63,77590.77,0.3,-0.85585,0.0001,17.47988]
[1779299041270,28.63,77590.77,0.3,-0.85585,0.0001,17.47988]
[1779299044053,28.63,77590.87,0.3,-0.85586,0.0001,17.47962]
[1779299044272,28.63,77590.87,0.3,-0.85586,0.0001,17.47962]
[1779299047382,28.63,77594.37,0.3,-0.85552,0.0001,17.50824]
[1779299047520,28.63,77594.37,0.3,-0.85552,0.0001,17.50824]
[1779299047479,28.63,77594.31,0.3,-0.85553,0.0001,17.50704]
[1779299050577,28.63,77592.41,0.3,-0.85573,0.0001,17.49014]
[1779299050770,28.63,77591.8,0.3,-0.8558,0.0001,17.4844]
[1779299055902,28.62,77594.73,0.3,-0.85553,0.0001,17.50708]
[1779299060937,28.62,77595.03,0.3,-0.85553,0.0001,17.50695]
[1779299066979,28.62,77594.92,0.3,-0.85558,0.0001,17.50333]
[1779299072819,28.61,77595.11,0.3,-0.8556,0.0001,17.49959]
[1779299073019,28.61,77595.11,0.3,-0.8556,0.0001,17.49959]
[1779299074974,28.61,77595.12,0.3,-0.85562,0.0001,17.4984]
[1779299075022,28.61,77595.12,0.3,-0.85562,0.0001,17.4984]
[1779299075035,28.61,77595.14,0.3,-0.85562,0.0001,17.49799]
[1779299078520,28.61,77593.3,0.3,-0.85583,0.0001,17.48093]
[1779299085105,28.6,77594.35,0.3,-0.85577,0.0001,17.48558]
[1779299088015,28.6,77594.35,0.3,-0.85577,0.0001,17.48558]
[1779299088268,28.6,77594.35,0.3,-0.85577,0.0001,17.48558]
[1779299093302,28.6,77593.83,0.3,-0.85587,0.0001,17.47718]
[1779299094519,28.6,77593.87,0.3,-0.85588,0.0001,17.47697]
[1779299100216,28.59,77593.45,0.3,-0.85597,0.0001,17.46944]
[1779299105249,28.59,77595.33,0.3,-0.85581,0.0001,17.48294]
[1779299108930,28.59,77594.41,0.3,-0.85592,0.0001,17.47334]
[1779299109019,28.59,77594.41,0.3,-0.85592,0.0001,17.47334]
[1779299109277,28.59,77594.67,0.3,-0.8559,0.0001,17.47505]
[1779299113120,28.58,77597.76,0.3,-0.8556,0.0001,17.50018]
[1779299113269,28.58,77597.76,0.3,-0.8556,0.0001,17.50018]
[1779299113304,28.58,77602.68,0.3,-0.8551,0.0001,17.54222]
[1779299118434,28.58,77604.71,0.3,-0.85492,0.0001,17.55744]
[1779299119863,28.58,77604.99,0.3,-0.85491,0.0001,17.55869]
[1779299120019,28.58,77604.99,0.3,-0.85491,0.0001,17.55869]
[1779299120356,28.58,77604.94,0.3,-0.85492,0.0001,17.55762]
[1779299122369,28.58,77623.87,0.3,-0.85296,0.0001,17.72079]
[1779299123377,28.57,77629.11,0.3,-0.85242,0.0001,17.766]
[1779299125391,28.57,77632.71,0.3,-0.85205,0.0001,17.79656]
[1779299126398,28.57,77642.57,0.3,-0.85102,0.00011,17.88179]
[1779299127405,28.57,77644.01,0.3,-0.85087,0.00011,17.8938]
[1779299130488,28.57,77644.76,0.3,-0.8508,0.00011,17.89928]
[1779299130524,28.57,77644.76,0.3,-0.8508,0.00011,17.89928]
[1779299131433,28.57,77639.41,0.3,-0.8514,0.00011,17.84812]
[1779299133446,28.57,77631.82,0.3,-0.85221,0.0001,17.78135]
[1779299134454,28.57,77627.11,0.3,-0.85271,0.0001,17.74009]
[1779299135606,28.57,77627.11,0.3,-0.85271,0.0001,17.74009]
[1779299135770,28.57,77626.51,0.3,-0.85278,0.0001,17.73456]
[1779299136657,28.57,77626.51,0.3,-0.85278,0.0001,17.73456]
[1779299136770,28.57,77626.21,0.3,-0.85281,0.0001,17.73163]
[1779299137475,28.57,77625.67,0.3,-0.85287,0.0001,17.72662]
[1779299141503,28.56,77635.47,0.3,-0.85186,0.00011,17.8104]
[1779299142547,28.56,77635.47,0.3,-0.85186,0.00011,17.8104]
[1779299142771,28.56,77634.83,0.3,-0.85193,0.00011,17.80439]
[1779299143634,28.56,77634.83,0.3,-0.85193,0.00011,17.80439]
[1779299143779,28.56,77634.42,0.3,-0.85198,0.00011,17.80038]
[1779299144524,28.56,77634.16,0.3,-0.85202,0.00011,17.79768]
[1779299147135,28.56,77631.78,0.3,-0.85228,0.0001,17.77613]
[1779299147268,28.56,77631.78,0.3,-0.85228,0.0001,17.77613]
[1779299149130,28.56,77633.69,0.3,-0.85209,0.00011,17.79189]
[1779299149270,28.56,77633.69,0.3,-0.85209,0.00011,17.79189]
[1779299149559,28.56,77634.29,0.3,-0.85203,0.00011,17.79666]
[1779299151704,28.56,77638.7,0.3,-0.85158,0.00011,17.83401]
[1779299151768,28.56,77638.7,0.3,-0.85158,0.00011,17.83401]
[1779299157464,28.55,77640.16,0.3,-0.85146,0.00011,17.84414]
[1779299157524,28.55,77640.16,0.3,-0.85146,0.00011,17.84414]
[1779299157566,28.55,77640.16,0.3,-0.85146,0.00011,17.84362]
[1779299162651,28.55,77640.11,0.3,-0.8515,0.00011,17.84063]
[1779299167686,28.55,77645.58,0.3,-0.85095,0.00011,17.88561]
[1779299168528,28.55,77645.58,0.3,-0.85095,0.00011,17.88561]
[1779299170736,28.54,77646.11,0.3,-0.85091,0.00011,17.88909]
[1779299170769,28.54,77646.11,0.3,-0.85091,0.00011,17.88909]
[1779299172721,28.54,77637.49,0.3,-0.85184,0.00011,17.81246]
[1779299173727,28.54,77627.87,0.3,-0.85286,0.0001,17.72841]
[1779299174735,28.54,77623.55,0.3,-0.85331,0.0001,17.69054]
[1779299175743,28.54,77630.41,0.3,-0.8526,0.0001,17.74982]
[1779299178534,28.54,77634.73,0.3,-0.85215,0.00011,17.78696]
[1779299178536,28.54,77640.84,0.3,-0.85152,0.00011,17.83911]
[1779299178771,28.54,77640.84,0.3,-0.85152,0.00011,17.83911]
[1779299178825,28.54,77640.84,0.3,-0.85152,0.00011,17.83911]
[1779299179018,28.54,77640.84,0.3,-0.85152,0.00011,17.83911]
[1779299179271,28.54,77640.84,0.3,-0.85152,0.00011,17.83911]
[1779299179519,28.54,77640.84,0.3,-0.85152,0.00011,17.83911]
[1779299185359,28.53,77638.96,0.3,-0.85175,0.00011,17.8201]
[1779299185521,28.53,77638.96,0.3,-0.85175,0.00011,17.8201]
[1779299185596,28.53,77638.96,0.3,-0.85175,0.00011,17.8201]
[1779299185693,28.53,77636.19,0.3,-0.85205,0.00011,17.7951]
[1779299185773,28.53,77636.19,0.3,-0.85205,0.00011,17.7951]
[1779299186012,28.53,77636.19,0.3,-0.85205,0.00011,17.7951]
[1779299186020,28.53,77636.19,0.3,-0.85205,0.00011,17.7951]
[1779299187707,28.53,77637.85,0.3,-0.85189,0.00011,17.80907]
[1779299186820,28.53,77642.57,0.3,-0.85139,0.00011,17.85011]
[1779299187771,28.53,77642.57,0.3,-0.85139,0.00011,17.85011]
[1779299189383,28.53,77642.53,0.3,-0.8514,0.00011,17.84925]
[1779299189446,28.53,77642.53,0.3,-0.8514,0.00011,17.84925]
[1779299189520,28.53,77642.53,0.3,-0.8514,0.00011,17.84925]
[1779299189542,28.53,77640.89,0.3,-0.85158,0.00011,17.83398]
[1779299192378,28.53,77640.38,0.3,-0.85164,0.00011,17.82955]
[1779299192529,28.53,77640.38,0.3,-0.85164,0.00011,17.82955]
[1779299193121,28.53,77638.69,0.3,-0.85186,0.00011,17.80978]
[1779299193167,28.53,77638.69,0.3,-0.85186,0.00011,17.80978]
[1779299193270,28.53,77638.69,0.3,-0.85186,0.00011,17.80978]
[1779299193370,28.53,77639.77,0.3,-0.85175,0.00011,17.8187]
[1779299196500,28.53,77636.63,0.3,-0.85209,0.00011,17.79094]
[1779299196523,28.53,77636.63,0.3,-0.85209,0.00011,17.79094]
[1779299201982,28.52,77635.35,0.3,-0.85225,0.00011,17.77725]
[1779299202024,28.52,77635.35,0.3,-0.85225,0.00011,17.77725]
[1779299202123,28.52,77635.4,0.3,-0.85226,0.00011,17.77685]
[1779299205954,28.52,77625.73,0.3,-0.85329,0.0001,17.69155]
[1779299206760,28.52,77625.73,0.3,-0.85329,0.0001,17.69155]
[1779299206768,28.52,77625.73,0.3,-0.85329,0.0001,17.69155]
[1779299209674,28.52,77625.49,0.3,-0.85332,0.0001,17.68879]
[1779299209736,28.52,77630.42,0.3,-0.85281,0.0001,17.73102]
[1779299209768,28.52,77630.42,0.3,-0.85281,0.0001,17.73102]
[1779299210562,28.52,77630.42,0.3,-0.85281,0.0001,17.73102]
[1779299210663,28.52,77632.97,0.3,-0.85255,0.0001,17.75283]
[1779299210769,28.52,77632.97,0.3,-0.85255,0.0001,17.75283]
[1779299211423,28.52,77632.97,0.3,-0.85255,0.0001,17.75283]
[1779299211526,28.52,77632.97,0.3,-0.85255,0.0001,17.75283]
[1779299211580,28.52,77641.04,0.3,-0.8517,0.00011,17.82261]
[1779299211996,28.52,77634.76,0.3,-0.85237,0.00011,17.76799]
[1779299213352,28.52,77634.76,0.3,-0.85237,0.00011,17.76799]
[1779299213521,28.52,77634.76,0.3,-0.85237,0.00011,17.76799]
[1779299213620,28.52,77632.47,0.3,-0.85262,0.0001,17.74717]
[1779299217538,28.52,77630.66,0.3,-0.85282,0.0001,17.73065]
[1779299217770,28.51,77630.6,0.3,-0.85283,0.0001,17.72938]
[1779299221059,28.51,77626.17,0.3,-0.85331,0.0001,17.68976]
[1779299222314,28.51,77626.17,0.3,-0.85331,0.0001,17.68976]
[1779299222517,28.51,77626.17,0.3,-0.85331,0.0001,17.68976]
[1779299222524,28.51,77626.17,0.3,-0.85331,0.0001,17.68976]
[1779299222559,28.51,77624.49,0.3,-0.85349,0.0001,17.67448]
[1779299222768,28.51,77624.49,0.3,-0.85349,0.0001,17.67448]
[1779299224087,28.51,77632.93,0.3,-0.85261,0.0001,17.74755]
[1779299225106,28.51,77632.93,0.3,-0.85261,0.0001,17.74755]
[1779299225269,28.51,77632.93,0.3,-0.85261,0.0001,17.74755]
[1779299225278,28.51,77632.61,0.3,-0.85266,0.0001,17.74406]
[1779299230129,28.51,77610.21,0.3,-0.85502,0.0001,17.5474]
[1779299231259,28.51,77610.21,0.3,-0.85502,0.0001,17.5474]
[1779299231268,28.51,77610.21,0.3,-0.85502,0.0001,17.5474]
[1779299231494,28.51,77610.21,0.3,-0.85502,0.0001,17.5474]
[1779299231521,28.51,77610.21,0.3,-0.85502,0.0001,17.5474]
[1779299231584,28.51,77608.59,0.3,-0.85519,0.0001,17.5332]
[1779299238184,28.51,77609.27,0.3,-0.85513,0.0001,17.53837]
[1779299240199,28.51,77604.86,0.3,-0.85559,0.0001,17.4999]
[1779299244227,28.51,77598.36,0.3,-0.85626,0.0001,17.44339]
[1779299247841,28.51,77596.19,0.3,-0.85648,0.0001,17.42471]
[1779299248019,28.51,77596.19,0.3,-0.85648,0.0001,17.42471]
[1779299248262,28.51,77596.19,0.3,-0.85648,0.0001,17.42471]
[1779299248271,28.51,77596.19,0.3,-0.85648,0.0001,17.42471]
[1779299248361,28.51,77596.42,0.3,-0.85646,0.0001,17.42677]
[1779299251276,28.51,77590.61,0.3,-0.85708,0.0001,17.37244]
[1779299254264,28.51,77589.32,0.3,-0.85722,0.0001,17.3611]
[1779299254523,28.51,77589.32,0.3,-0.85722,0.0001,17.3611]
[1779299254553,28.51,77589.34,0.3,-0.85722,0.0001,17.36091]
[1779299255386,28.51,77589.34,0.3,-0.85722,0.0001,17.36091]
[1779299255520,28.51,77589.34,0.3,-0.85722,0.0001,17.36091]
[1779299261347,28.5,77585.21,0.3,-0.85767,0.0001,17.32291]
[1779299265484,28.5,77588.1,0.3,-0.85738,0.0001,17.34706]
[1779299265526,28.5,77588.1,0.3,-0.85738,0.0001,17.34706]
[1779299265765,28.5,77588.1,0.3,-0.85738,0.0001,17.34706]
[1779299265583,28.5,77588.03,0.3,-0.8574,0.0001,17.34611]
[1779299266018,28.5,77588.03,0.3,-0.8574,0.0001,17.34611]
[1779299271417,28.5,77587.78,0.3,-0.85745,0.0001,17.3418]
[1779299274379,28.5,77587.34,0.3,-0.8575,0.0001,17.33722]
[1779299274518,28.5,77587.34,0.3,-0.8575,0.0001,17.33722]
[1779299274695,28.5,77587.34,0.3,-0.8575,0.0001,17.33722]
[1779299274770,28.5,77587.34,0.3,-0.8575,0.0001,17.33722]
[1779299274703,28.5,77587.57,0.3,-0.85748,0.0001,17.33884]
[1779299280278,28.49,77586.71,0.3,-0.85759,0.0001,17.32954]
[1779299280519,28.49,77586.71,0.3,-0.85759,0.0001,17.32954]
[1779299280544,28.49,77586.71,0.3,-0.85759,0.0001,17.32954]
[1779299280769,28.49,77586.71,0.3,-0.85759,0.0001,17.32954]
[1779299280587,28.49,77586.68,0.3,-0.8576,0.0001,17.32895]
[1779299284583,28.49,77583.23,0.3,-0.85797,0.0001,17.29804]
[1779299284769,28.49,77583.23,0.3,-0.85797,0.0001,17.29804]
[1779299285894,28.49,77584.5,0.3,-0.85784,0.0001,17.30846]
[1779299286024,28.49,77584.5,0.3,-0.85784,0.0001,17.30846]
[1779299286525,28.49,77584.06,0.3,-0.85789,0.0001,17.30433]
[1779299287532,28.49,77579.16,0.3,-0.8584,0.0001,17.2615]
[1779299288207,28.49,77579.16,0.3,-0.8584,0.0001,17.2615]
[1779299288271,28.49,77579.16,0.3,-0.8584,0.0001,17.2615]
[1779299293574,28.49,77571.49,0.3,-0.8592,0.0001,17.19337]
[1779299295292,28.49,77573.23,0.3,-0.85903,0.0001,17.20822]
[1779299295522,28.49,77573.23,0.3,-0.85903,0.0001,17.20822]
[1779299295592,28.49,77573.26,0.3,-0.85903,0.0001,17.20823]
[1779299295841,28.49,77573.26,0.3,-0.85903,0.0001,17.20823]
[1779299296021,28.49,77573.26,0.3,-0.85903,0.0001,17.20823]
[1779299299616,28.49,77563.52,0.3,-0.86003,0.0001,17.12261]
[1779299300267,28.49,77563.52,0.3,-0.86003,0.0001,17.12261]
[1779299300521,28.49,77563.52,0.3,-0.86003,0.0001,17.12261]
[1779299300623,28.48,77564.07,0.3,-0.85998,0.0001,17.12715]
[1779299301125,28.48,77564.07,0.3,-0.85998,0.0001,17.12715]
[1779299301269,28.48,77564.07,0.3,-0.85998,0.0001,17.12715]
[1779299306665,28.48,77561.73,0.3,-0.86023,0.0001,17.10554]
[1779299309002,28.48,77561.52,0.3,-0.86026,0.0001,17.10334]
[1779299309018,28.48,77561.52,0.3,-0.86026,0.0001,17.10334]
[1779299309768,28.48,77561.52,0.3,-0.86026,0.0001,17.10334]
[1779299309796,28.48,77560.45,0.3,-0.86037,0.0001,17.09389]
[1779299310020,28.48,77560.45,0.3,-0.86037,0.0001,17.09389]
[1779299314564,28.48,77558.06,0.3,-0.86064,0.0001,17.069]
[1779299314770,28.48,77558.06,0.3,-0.86064,0.0001,17.069]
[1779299314721,28.48,77557.38,0.3,-0.86071,0.0001,17.06297]
[1779299315158,28.48,77557.38,0.3,-0.86071,0.0001,17.06297]
[1779299315270,28.48,77557.38,0.3,-0.86071,0.0001,17.06297]
[1779299315728,28.48,77556.77,0.3,-0.86078,0.0001,17.05756]
[1779299320658,28.48,77556.17,0.3,-0.86084,0.0001,17.05188]
[1779299320738,28.48,77556.17,0.3,-0.86084,0.0001,17.05188]
[1779299321263,28.48,77552.87,0.3,-0.86118,0.0001,17.0232]
[1779299321268,28.48,77552.87,0.3,-0.86118,0.0001,17.0232]
[1779299321770,28.48,77547.83,0.3,-0.86169,0.0001,16.9795]
[1779299322781,28.48,77542.29,0.3,-0.86225,0.0001,16.93156]
[1779299323786,28.48,77545.74,0.3,-0.8619,0.0001,16.96144]
[1779299324030,28.48,77545.74,0.3,-0.8619,0.0001,16.96144]
[1779299324273,28.48,77545.74,0.3,-0.8619,0.0001,16.96144]
[1779299325274,28.48,77546.66,0.3,-0.8618,0.0001,16.9694]
[1779299325519,28.48,77546.66,0.3,-0.8618,0.0001,16.9694]
[1779299325801,28.48,77546.1,0.3,-0.86186,0.0001,16.96453]
[1779299327408,28.48,77545.95,0.3,-0.86188,0.0001,16.96322]
[1779299327518,28.48,77545.95,0.3,-0.86188,0.0001,16.96322]
[1779299332852,28.48,77545.55,0.3,-0.86192,0.0001,16.95967]
[1779299335724,28.48,77547.33,0.3,-0.86174,0.0001,16.975]
[1779299335768,28.48,77547.33,0.3,-0.86174,0.0001,16.975]
[1779299335873,28.48,77545.86,0.3,-0.86189,0.0001,16.96223]
[1779299336041,28.48,77545.86,0.3,-0.86189,0.0001,16.96223]
[1779299336267,28.48,77545.86,0.3,-0.86189,0.0001,16.96223]
[1779299341378,28.48,77547.43,0.3,-0.86173,0.0001,16.97568]
[1779299341524,28.48,77547.43,0.3,-0.86173,0.0001,16.97568]
[1779299341772,28.48,77547.9,0.3,-0.86169,0.0001,16.97961]
[1779299342428,28.48,77547.9,0.3,-0.86169,0.0001,16.97961]
[1779299342524,28.48,77547.9,0.3,-0.86169,0.0001,16.97961]
[1779299342587,28.48,77550.9,0.3,-0.86138,0.0001,17.00546]
[1779299347854,28.48,77553.17,0.3,-0.86116,0.0001,17.02472]
[1779299348023,28.48,77555.63,0.3,-0.86092,0.0001,17.04572]
[1779299348048,28.48,77558.81,0.3,-0.86059,0.0001,17.07325]
[1779299348964,28.48,77561.94,0.3,-0.86028,0.0001,17.10017]
[1779299350750,28.48,77565.2,0.3,-0.85995,0.0001,17.12792]
[1779299353996,28.48,77566.82,0.3,-0.85979,0.0001,17.14143]
[1779299354021,28.48,77566.82,0.3,-0.85979,0.0001,17.14143]
[1779299354518,28.48,77566.82,0.3,-0.85979,0.0001,17.14143]
[1779299354619,28.48,77566.18,0.3,-0.85987,0.0001,17.13537]
[1779299360048,28.47,77563.79,0.3,-0.86012,0.0001,17.11369]
[1779299360269,28.47,77563.79,0.3,-0.86012,0.0001,17.11369]
[1779299364388,28.47,77556.96,0.3,-0.86082,0.0001,17.05386]
[1779299364494,28.47,77556.96,0.3,-0.86082,0.0001,17.05386]
[1779299364522,28.47,77556.96,0.3,-0.86082,0.0001,17.05386]
[1779299364544,28.47,77556.48,0.3,-0.86087,0.0001,17.04947]
[1779299367092,28.47,77551.43,0.3,-0.86139,0.0001,17.00557]
[1779299369939,28.47,77555.36,0.3,-0.86099,0.0001,17.03945]
[1779299370026,28.47,77555.36,0.3,-0.86099,0.0001,17.03945]
[1779299370113,28.47,77555.79,0.3,-0.86095,0.0001,17.04312]
[1779299373518,28.47,77554.93,0.3,-0.86106,0.0001,17.03186]
[1779299373770,28.47,77554.93,0.3,-0.86106,0.0001,17.03186]
[1779299375148,28.47,77564.48,0.3,-0.86009,0.0001,17.11434]
[1779299378224,28.47,77563.92,0.3,-0.86015,0.0001,17.10922]
[1779299378274,28.47,77563.92,0.3,-0.86015,0.0001,17.10922]
[1779299378309,28.47,77569.87,0.3,-0.85955,0.0001,17.16047]
[1779299379133,28.47,77569.87,0.3,-0.85955,0.0001,17.16047]
[1779299379268,28.47,77569.87,0.3,-0.85955,0.0001,17.16047]
[1779299379339,28.47,77570.02,0.3,-0.85954,0.0001,17.16155]
[1779299384922,28.47,77573.44,0.3,-0.8592,0.0001,17.1905]
[1779299385020,28.47,77574.08,0.3,-0.85914,0.0001,17.19582]
[1779299386789,28.47,77571.77,0.3,-0.85938,0.0001,17.17552]
[1779299386870,28.47,77571.59,0.3,-0.8594,0.0001,17.17346]
[1779299387018,28.47,77571.59,0.3,-0.8594,0.0001,17.17346]
[1779299389320,28.47,77569.0,0.3,-0.85967,0.0001,17.15077]
[1779299389521,28.47,77569.0,0.3,-0.85967,0.0001,17.15077]
[1779299392267,28.47,77559.46,0.3,-0.86065,0.0001,17.06731]
[1779299393296,28.47,77559.46,0.3,-0.86065,0.0001,17.06731]
[1779299393414,28.47,77559.46,0.3,-0.86065,0.0001,17.06731]
[1779299393522,28.47,77559.46,0.3,-0.86065,0.0001,17.06731]
[1779299393588,28.47,77558.09,0.3,-0.86079,0.0001,17.05522]
[1779299396221,28.47,77558.19,0.3,-0.86078,0.0001,17.056]
[1779299396272,28.47,77558.19,0.3,-0.86078,0.0001,17.056]
[1779299396295,28.47,77562.43,0.3,-0.86035,0.0001,17.09269]
[1779299396946,28.47,77562.43,0.3,-0.86035,0.0001,17.09269]
[1779299397019,28.47,77562.43,0.3,-0.86035,0.0001,17.09269]
[1779299397302,28.47,77568.54,0.3,-0.85973,0.0001,17.14565]
[1779299398309,28.47,77567.92,0.3,-0.85979,0.0001,17.14004]
[1779299402166,28.47,77567.65,0.3,-0.85983,0.0001,17.13725]
[1779299402269,28.47,77567.65,0.3,-0.85983,0.0001,17.13725]
[1779299402591,28.47,77567.65,0.3,-0.85983,0.0001,17.13725]
[1779299402770,28.47,77567.65,0.3,-0.85983,0.0001,17.13725]
[1779299402777,28.47,77570.11,0.3,-0.85958,0.0001,17.15844]
[1779299405945,28.47,77570.66,0.3,-0.85953,0.0001,17.16287]
[1779299405358,28.46,77560.94,0.3,-0.86052,0.0001,17.07844]
[1779299406021,28.46,77560.94,0.3,-0.86052,0.0001,17.07844]
[1779299406624,28.46,77560.94,0.3,-0.86052,0.0001,17.07844]
[1779299406779,28.46,77560.94,0.3,-0.86052,0.0001,17.07844]
[1779299406780,28.46,77558.28,0.3,-0.86079,0.0001,17.05534]
[1779299411182,28.46,77556.04,0.3,-0.86101,0.0001,17.03585]
[1779299411269,28.46,77556.04,0.3,-0.86101,0.0001,17.03585]
[1779299416435,28.46,77550.83,0.3,-0.86154,0.0001,16.9907]
[1779299417281,28.46,77550.83,0.3,-0.86154,0.0001,16.9907]
[1779299417518,28.46,77550.83,0.3,-0.86154,0.0001,16.9907]
[1779299417647,28.46,77550.83,0.3,-0.86154,0.0001,16.9907]
[1779299417770,28.46,77550.83,0.3,-0.86154,0.0001,16.9907]
[1779299417839,28.46,77549.72,0.3,-0.86165,0.0001,16.98114]
[1779299423484,28.47,77550.46,0.3,-0.86158,0.0001,16.98779]
[1779299424274,28.47,77550.46,0.3,-0.86158,0.0001,16.98779]
[1779299424523,28.47,77550.46,0.3,-0.86158,0.0001,16.98779]
[1779299424624,28.47,77556.03,0.3,-0.86101,0.0001,17.03604]
[1779299425498,28.46,77560.7,0.3,-0.86054,0.0001,17.07645]
[1779299430533,28.46,77560.81,0.3,-0.86053,0.0001,17.07699]
[1779299435568,28.46,77560.53,0.3,-0.86059,0.0001,17.07067]
[1779299437588,28.46,77560.43,0.3,-0.8606,0.0001,17.06978]
[1779299437768,28.46,77560.43,0.3,-0.8606,0.0001,17.06978]
[1779299439600,28.46,77550.13,0.3,-0.86164,0.0001,16.9806]
[1779299441192,28.46,77550.55,0.3,-0.8616,0.0001,16.98434]
[1779299441269,28.46,77550.55,0.3,-0.8616,0.0001,16.98434]
[1779299441614,28.46,77550.29,0.3,-0.86162,0.0001,16.98219]
[1779299446649,28.46,77548.35,0.3,-0.86181,0.0001,16.96585]
[1779299451684,28.47,77546.6,0.3,-0.86198,0.0001,16.95116]
[1779299456719,28.47,77545.32,0.3,-0.86211,0.0001,16.9405]
[1779299459740,28.47,77536.9,0.3,-0.86295,0.0001,16.86794]
[1779299460747,28.47,77525.35,0.3,-0.8641,0.0001,16.7683]
[1779299461754,28.47,77521.22,0.3,-0.86451,0.0001,16.73293]
[1779299464785,28.47,77527.08,0.3,-0.86391,0.0001,16.78449]
[1779299469821,28.47,77527.11,0.3,-0.8639,0.0001,16.78605]
[1779299474855,28.47,77530.5,0.3,-0.86354,0.0001,16.81657]
[1779299479903,28.47,77536.19,0.3,-0.86296,0.0001,16.86681]
[1779299480901,28.47,77546.89,0.3,-0.86188,0.0001,16.95951]
[1779299481907,28.47,77548.06,0.3,-0.86177,0.0001,16.96968]
[1779299485942,28.47,77542.17,0.3,-0.86236,0.0001,16.9189]
[1779299487955,28.47,77540.5,0.3,-0.86252,0.0001,16.90475]
[1779299492992,28.48,77543.18,0.3,-0.86227,0.0001,16.92512]
[1779299498028,28.48,77545.62,0.3,-0.86201,0.0001,16.94694]
[1779299503066,28.48,77546.64,0.3,-0.8619,0.0001,16.95647]
[1779299508101,28.48,77546.62,0.3,-0.86189,0.0001,16.95697]
[1779299513136,28.48,77545.51,0.3,-0.862,0.0001,16.94814]
[1779299518171,28.48,77544.68,0.3,-0.86207,0.0001,16.9418]
[1779299522199,28.48,77539.44,0.3,-0.86259,0.0001,16.89727]
[1779299527234,28.48,77533.84,0.3,-0.86313,0.0001,16.85018]
[1779299533275,28.49,77533.9,0.3,-0.86311,0.0001,16.85259]
[1779299538311,28.49,77528.98,0.3,-0.86358,0.0001,16.8117]
[1779299541332,28.49,77523.31,0.3,-0.86413,0.0001,16.76384]
[1779299543346,28.49,77517.21,0.3,-0.86473,0.0001,16.71202]
[1779299547611,28.49,77513.34,0.3,-0.86509,0.0001,16.68008]
[1779299548521,28.49,77512.31,0.3,-0.86519,0.0001,16.67216]
[1779299550395,28.5,77503.28,0.3,-0.86607,0.0001,16.59529]
[1779299554423,28.5,77497.7,0.3,-0.86661,0.0001,16.54582]
[1779299559458,28.5,77498.71,0.3,-0.8665,0.0001,16.55607]
[1779299560435,28.5,77498.71,0.3,-0.8665,0.0001,16.55607]
[1779299560518,28.5,77498.71,0.3,-0.8665,0.0001,16.55607]
[1779299560536,28.5,77496.24,0.3,-0.86674,0.0001,16.53503]
[1779299566666,28.5,77495.23,0.3,-0.86682,0.0001,16.52751]
[1779299566768,28.5,77495.23,0.3,-0.86682,0.0001,16.52751]
[1779299566869,28.5,77494.79,0.3,-0.86686,0.0001,16.52393]
[1779299572971,28.5,77495.82,0.3,-0.86675,0.0001,16.53367]
[1779299573775,28.5,77495.4,0.3,-0.86679,0.0001,16.53021]
[1779299579597,28.5,77496.41,0.3,-0.86669,0.0001,16.53926]
[1779299585033,28.5,77495.82,0.3,-0.86675,0.0001,16.53348]
[1779299585125,28.5,77495.79,0.3,-0.86676,0.0001,16.53304]
[1779299585268,28.5,77495.79,0.3,-0.86676,0.0001,16.53304]
[1779299588519,28.5,77495.87,0.3,-0.86676,0.0001,16.53325]
[1779299593696,28.5,77493.42,0.3,-0.86699,0.0001,16.51282]
[1779299595456,28.5,77493.75,0.3,-0.86696,0.0001,16.51586]
[1779299595519,28.5,77493.75,0.3,-0.86696,0.0001,16.51586]
[1779299595710,28.5,77493.36,0.3,-0.86699,0.0001,16.5127]
[1779299600745,28.51,77495.37,0.3,-0.86678,0.0001,16.53081]
[1779299602448,28.51,77497.95,0.3,-0.86653,0.0001,16.55294]
[1779299602520,28.51,77497.95,0.3,-0.86653,0.0001,16.55294]
[1779299606995,28.5,77497.83,0.3,-0.86655,0.0001,16.55152]
[1779299607021,28.5,77497.83,0.3,-0.86655,0.0001,16.55152]
[1779299607029,28.5,77503.22,0.3,-0.86602,0.0001,16.59782]
[1779299612830,28.51,77505.99,0.3,-0.86575,0.0001,16.61946]
[1779299614312,28.51,77506.13,0.3,-0.86574,0.0001,16.62086]
[1779299614314,28.51,77506.13,0.3,-0.86574,0.0001,16.62086]
[1779299614519,28.51,77506.13,0.3,-0.86574,0.0001,16.62086]
[1779299614845,28.51,77506.14,0.3,-0.86573,0.0001,16.62113]
[1779299619880,28.51,77506.23,0.3,-0.86573,0.0001,16.62179]
[1779299622737,28.51,77503.43,0.3,-0.866,0.0001,16.59739]
[1779299622740,28.51,77503.43,0.3,-0.866,0.0001,16.59739]
[1779299622770,28.51,77503.43,0.3,-0.866,0.0001,16.59739]
[1779299622901,28.51,77503.93,0.3,-0.86596,0.0001,16.60158]
[1779299627540,28.51,77504.14,0.3,-0.86594,0.0001,16.60288]
[1779299627543,28.51,77504.14,0.3,-0.86594,0.0001,16.60288]
[1779299627770,28.51,77504.14,0.3,-0.86594,0.0001,16.60288]
[1779299627940,28.51,77504.58,0.3,-0.8659,0.0001,16.60654]
[1779299634988,28.5,77506.84,0.3,-0.86569,0.0001,16.62504]
[1779299637004,28.5,77500.19,0.3,-0.86635,0.0001,16.56755]
[1779299637641,28.5,77500.19,0.3,-0.86635,0.0001,16.56755]
[1779299637692,28.5,77500.19,0.3,-0.86635,0.0001,16.56755]
[1779299637770,28.5,77500.19,0.3,-0.86635,0.0001,16.56755]
[1779299638010,28.5,77499.03,0.3,-0.86646,0.0001,16.55751]
[1779299643045,28.5,77498.29,0.3,-0.86654,0.0001,16.55099]
[1779299643912,28.5,77498.29,0.3,-0.86654,0.0001,16.55099]
[1779299643914,28.5,77498.29,0.3,-0.86654,0.0001,16.55099]
[1779299644021,28.5,77498.29,0.3,-0.86654,0.0001,16.55099]
[1779299644052,28.5,77498.08,0.3,-0.86656,0.0001,16.54915]
[1779299649087,28.5,77497.23,0.3,-0.86664,0.0001,16.54171]
[1779299651101,28.5,77476.37,0.3,-0.86868,0.0001,16.36241]
[1779299652108,28.5,77476.34,0.3,-0.86868,0.0001,16.36237]
[1779299654594,28.5,77475.72,0.3,-0.86874,0.0001,16.35749]
[1779299654642,28.5,77475.72,0.3,-0.86874,0.0001,16.35749]
[1779299654770,28.5,77475.72,0.3,-0.86874,0.0001,16.35749]
[1779299655129,28.5,77475.17,0.3,-0.86879,0.0001,16.35298]
[1779299660164,28.51,77480.96,0.3,-0.86821,0.0001,16.40376]
[1779299661171,28.51,77485.78,0.3,-0.86774,0.0001,16.44533]
[1779299664765,28.51,77486.7,0.3,-0.86765,0.0001,16.45355]
[1779299664810,28.51,77486.7,0.3,-0.86765,0.0001,16.45355]
[1779299665020,28.51,77486.7,0.3,-0.86765,0.0001,16.45355]
[1779299665199,28.51,77486.86,0.3,-0.86763,0.0001,16.45504]
[1779299670234,28.51,77487.44,0.3,-0.86757,0.0001,16.46055]
[1779299672780,28.51,77484.71,0.3,-0.86786,0.0001,16.43358]
[1779299672783,28.51,77484.71,0.3,-0.86786,0.0001,16.43358]
[1779299673020,28.51,77484.71,0.3,-0.86786,0.0001,16.43358]
[1779299673119,28.51,77484.11,0.3,-0.86791,0.0001,16.4287]
[1779299679297,28.51,77484.92,0.3,-0.86782,0.0001,16.43649]
[1779299681055,28.51,77484.92,0.3,-0.86782,0.0001,16.43649]
[1779299681115,28.51,77485.55,0.3,-0.86776,0.0001,16.44213]
[1779299681279,28.51,77485.55,0.3,-0.86776,0.0001,16.44213]
[1779299686347,28.51,77485.58,0.3,-0.86775,0.0001,16.44298]
[1779299687912,28.51,77485.58,0.3,-0.86775,0.0001,16.44298]
[1779299687953,28.51,77485.58,0.3,-0.86775,0.0001,16.44298]
[1779299688020,28.51,77485.58,0.3,-0.86775,0.0001,16.44298]
[1779299688057,28.51,77485.92,0.3,-0.86771,0.0001,16.4461]
[1779299693396,28.51,77486.31,0.3,-0.86767,0.0001,16.44994]
[1779299698957,28.51,77485.34,0.3,-0.86776,0.0001,16.44197]
[1779299699021,28.51,77485.34,0.3,-0.86776,0.0001,16.44197]
[1779299699056,28.51,77485.53,0.3,-0.86774,0.0001,16.44381]
[1779299701454,28.51,77477.38,0.3,-0.86853,0.0001,16.37403]
[1779299703464,28.51,77478.5,0.3,-0.86842,0.0001,16.38374]
[1779299703519,28.51,77478.5,0.3,-0.86842,0.0001,16.38374]
[1779299703620,28.51,77481.55,0.3,-0.86812,0.0001,16.41032]
[1779299709510,28.51,77485.29,0.3,-0.86775,0.0001,16.44318]
[1779299710438,28.51,77485.29,0.3,-0.86775,0.0001,16.44318]
[1779299710440,28.51,77485.29,0.3,-0.86775,0.0001,16.44318]
[1779299710521,28.51,77485.29,0.3,-0.86775,0.0001,16.44318]
[1779299710533,28.51,77488.5,0.3,-0.86743,0.0001,16.47092]
[1779299715552,28.51,77489.68,0.3,-0.86731,0.0001,16.48158]
[1779299717612,28.51,77486.6,0.3,-0.86761,0.0001,16.45521]
[1779299717655,28.51,77486.6,0.3,-0.86761,0.0001,16.45521]
[1779299717770,28.51,77486.6,0.3,-0.86761,0.0001,16.45521]
[1779299717858,28.52,77486.84,0.3,-0.86758,0.0001,16.4575]
[1779299722910,28.52,77485.64,0.3,-0.8677,0.0001,16.44756]
[1779299722919,28.52,77485.64,0.3,-0.8677,0.0001,16.44756]
[1779299723019,28.52,77485.64,0.3,-0.8677,0.0001,16.44756]
[1779299723069,28.52,77484.6,0.3,-0.86779,0.0001,16.43891]
[1779299728643,28.52,77484.2,0.3,-0.86782,0.0001,16.43643]
[1779299733245,28.52,77481.1,0.3,-0.86814,0.0001,16.40666]
[1779299733270,28.52,77481.1,0.3,-0.86814,0.0001,16.40666]
[1779299733255,28.52,77477.53,0.3,-0.86849,0.0001,16.37622]
[1779299733314,28.52,77477.53,0.3,-0.86849,0.0001,16.37622]
[1779299733521,28.52,77477.53,0.3,-0.86849,0.0001,16.37622]
[1779299733678,28.52,77477.38,0.3,-0.8685,0.0001,16.37517]
[1779299738714,28.52,77476.48,0.3,-0.86857,0.0001,16.36859]
[1779299744170,28.52,77474.19,0.3,-0.86879,0.0001,16.34981]
[1779299744256,28.52,77474.19,0.3,-0.86879,0.0001,16.34981]
[1779299744278,28.52,77474.19,0.3,-0.86879,0.0001,16.34981]
[1779299744183,28.52,77473.92,0.3,-0.86881,0.0001,16.34773]
[1779299745071,28.52,77474.74,0.3,-0.86873,0.0001,16.355]
[1779299747777,28.52,77479.52,0.3,-0.86826,0.0001,16.39661]
[1779299749106,28.52,77479.52,0.3,-0.86826,0.0001,16.39661]
[1779299749208,28.52,77479.52,0.3,-0.86826,0.0001,16.39661]
[1779299749271,28.52,77479.52,0.3,-0.86826,0.0001,16.39661]
[1779299749302,28.52,77478.83,0.3,-0.86832,0.0001,16.39084]
[1779299754826,28.52,77477.02,0.3,-0.86849,0.0001,16.37631]
[1779299761874,28.53,77477.23,0.3,-0.86845,0.0001,16.37918]
[1779299766910,28.53,77478.08,0.3,-0.86836,0.0001,16.38718]
[1779299769692,28.53,77478.63,0.3,-0.86831,0.0001,16.39216]
[1779299769736,28.53,77478.63,0.3,-0.86831,0.0001,16.39216]
[1779299769770,28.53,77478.63,0.3,-0.86831,0.0001,16.39216]
[1779299769831,28.53,77478.63,0.3,-0.8683,0.0001,16.39228]
[1779299774966,28.53,77478.28,0.3,-0.86833,0.0001,16.38993]
[1779299776980,28.53,77482.76,0.3,-0.86789,0.0001,16.42862]
[1779299777980,28.53,77482.76,0.3,-0.86789,0.0001,16.42862]
[1779299777987,28.53,77482.76,0.3,-0.86789,0.0001,16.42862]
[1779299778028,28.53,77482.76,0.3,-0.86789,0.0001,16.42862]
[1779299778100,28.53,77489.56,0.3,-0.86723,0.0001,16.48707]
[1779299781008,28.53,77495.24,0.3,-0.86667,0.0001,16.53585]
[1779299782019,28.53,77500.26,0.3,-0.86618,0.0001,16.57895]
[1779299782498,28.53,77500.26,0.3,-0.86618,0.0001,16.57895]
[1779299782518,28.53,77500.26,0.3,-0.86618,0.0001,16.57895]
[1779299783026,28.53,77500.34,0.3,-0.86617,0.0001,16.57951]
[1779299788061,28.53,77503.38,0.3,-0.86588,0.0001,16.60494]
[1779299791211,28.53,77503.45,0.3,-0.86587,0.0001,16.60523]
[1779299791269,28.53,77503.45,0.3,-0.86587,0.0001,16.60523]
[1779299795103,28.53,77503.17,0.3,-0.86593,0.0001,16.59858]
[1779299795272,28.53,77503.17,0.3,-0.86593,0.0001,16.59858]
[1779299795110,28.53,77503.21,0.3,-0.86593,0.0001,16.59877]
[1779299795369,28.53,77503.21,0.3,-0.86593,0.0001,16.59877]
[1779299804173,28.52,77503.36,0.3,-0.86593,0.0001,16.59869]
[1779299806201,28.52,77503.37,0.3,-0.86593,0.0001,16.59865]
[1779299806271,28.52,77503.37,0.3,-0.86593,0.0001,16.59865]
[1779299811222,28.52,77492.89,0.3,-0.86697,0.0001,16.50791]
[1779299811435,28.52,77492.89,0.3,-0.86697,0.0001,16.50791]
[1779299811485,28.52,77492.89,0.3,-0.86697,0.0001,16.50791]
[1779299811520,28.52,77492.89,0.3,-0.86697,0.0001,16.50791]
[1779299812357,28.52,77488.66,0.3,-0.86739,0.0001,16.47148]
[1779299815368,28.52,77485.73,0.3,-0.86767,0.0001,16.44626]
[1779299815371,28.52,77485.73,0.3,-0.86767,0.0001,16.44626]
[1779299815522,28.52,77483.59,0.3,-0.86788,0.0001,16.42788]
[1779299816257,28.52,77483.58,0.3,-0.86788,0.0001,16.42782]
[1779299822299,28.52,77483.86,0.3,-0.86786,0.0001,16.43034]
[1779299824455,28.52,77482.65,0.3,-0.86797,0.0001,16.42]
[1779299824518,28.52,77482.65,0.3,-0.86797,0.0001,16.42]
[1779299826128,28.52,77482.92,0.3,-0.86795,0.0001,16.42234]
[1779299826269,28.52,77482.92,0.3,-0.86795,0.0001,16.42234]
[1779299826337,28.52,77482.92,0.3,-0.86795,0.0001,16.42237]
[1779299829920,28.52,77484.84,0.3,-0.86776,0.0001,16.43891]
[1779299830020,28.52,77484.84,0.3,-0.86776,0.0001,16.43891]
[1779299831361,28.52,77490.61,0.3,-0.86719,0.0001,16.48843]
[1779299836397,28.52,77490.27,0.3,-0.86723,0.0001,16.48511]
[1779299838411,28.52,77495.76,0.3,-0.86669,0.0001,16.53214]
[1779299839529,28.52,77495.76,0.3,-0.86669,0.0001,16.53214]
[1779299839605,28.52,77495.76,0.3,-0.86669,0.0001,16.53214]
[1779299839773,28.52,77495.76,0.3,-0.86669,0.0001,16.53214]
[1779299839867,28.52,77497.44,0.3,-0.86653,0.0001,16.54631]
[1779299844198,28.52,77498.33,0.3,-0.86645,0.0001,16.55365]
[1779299844269,28.52,77498.33,0.3,-0.86645,0.0001,16.55365]
[1779299844353,28.52,77476.13,0.3,-0.86862,0.0001,16.36288]
[1779299844453,28.52,77480.09,0.3,-0.86824,0.0001,16.39686]
[1779299849490,28.52,77478.65,0.3,-0.86837,0.0001,16.38473]
[1779299854799,28.52,77479.38,0.3,-0.86832,0.0001,16.38756]
[1779299854854,28.52,77479.38,0.3,-0.86832,0.0001,16.38756]
[1779299855019,28.52,77479.38,0.3,-0.86832,0.0001,16.38756]
[1779299855070,28.52,77480.23,0.3,-0.86824,0.0001,16.39492]
[1779299858916,28.52,77480.33,0.3,-0.86823,0.0001,16.39584]
[1779299858965,28.52,77480.33,0.3,-0.86823,0.0001,16.39584]
[1779299859020,28.52,77480.33,0.3,-0.86823,0.0001,16.39584]
[1779299859056,28.52,77484.54,0.3,-0.86782,0.0001,16.432]
[1779299861574,28.52,77480.43,0.3,-0.86822,0.0001,16.39675]
[1779299865858,28.52,77479.14,0.3,-0.86834,0.0001,16.38583]
[1779299866022,28.52,77479.14,0.3,-0.86834,0.0001,16.38583]
[1779299866071,28.52,77479.23,0.3,-0.86833,0.0001,16.38675]
[1779299868850,28.52,77473.9,0.3,-0.86885,0.0001,16.34133]
[1779299869631,28.52,77470.76,0.3,-0.86915,0.0001,16.3144]
[1779299874666,28.52,77472.63,0.3,-0.86896,0.0001,16.33135]
[1779299879213,28.52,77473.65,0.3,-0.86886,0.0001,16.3406]
[1779299880271,28.53,77475.55,0.3,-0.86867,0.0001,16.35722]
[1779299880363,28.53,77476.58,0.3,-0.86857,0.0001,16.3662]
[1779299885744,28.53,77483.06,0.3,-0.86793,0.0001,16.42257]
[1779299894372,28.53,77482.41,0.3,-0.86798,0.0001,16.4174]
[1779299894518,28.53,77483.53,0.3,-0.86787,0.0001,16.42751]
[1779299896268,28.53,77483.34,0.3,-0.86789,0.0001,16.42597]
[1779299896369,28.53,77483.05,0.3,-0.86791,0.0001,16.42357]
[1779299901856,28.53,77486.23,0.3,-0.8676,0.0001,16.45145]
[1779299902861,28.53,77486.23,0.3,-0.8676,0.0001,16.45145]
[1779299906372,28.53,77488.28,0.3,-0.86739,0.0001,16.4692]
[1779299906519,28.53,77488.37,0.3,-0.86738,0.0001,16.47002]
[1779299907359,28.53,77488.37,0.3,-0.86738,0.0001,16.47002]
[1779299907457,28.53,77490.93,0.3,-0.86713,0.0001,16.49205]
[1779299907519,28.53,77490.93,0.3,-0.86713,0.0001,16.49205]
[1779299912933,28.53,77494.35,0.3,-0.86682,0.0001,16.51776]
[1779299917968,28.53,77494.14,0.3,-0.86684,0.0001,16.51591]
[1779299918975,28.53,77498.86,0.3,-0.86638,0.0001,16.55648]
[1779299922269,28.53,77501.04,0.3,-0.86617,0.0001,16.57507]
[1779299924351,28.53,77501.16,0.3,-0.86616,0.0001,16.57601]
[1779299924398,28.53,77501.16,0.3,-0.86616,0.0001,16.57601]
[1779299924452,28.53,77501.2,0.3,-0.86615,0.0001,16.57617]
[1779299924519,28.53,77501.2,0.3,-0.86615,0.0001,16.57617]
[1779299931070,28.53,77501.59,0.3,-0.86612,0.0001,16.579]
[1779299935132,28.53,77501.19,0.3,-0.86616,0.0001,16.57546]
[1779299935231,28.53,77501.19,0.3,-0.86616,0.0001,16.57546]
[1779299935270,28.53,77501.19,0.3,-0.86616,0.0001,16.57546]
[1779299935370,28.53,77501.22,0.3,-0.86616,0.0001,16.57564]
[1779299941145,28.53,77501.21,0.3,-0.86616,0.0001,16.57535]
[1779299946180,28.53,77501.23,0.3,-0.86616,0.0001,16.57543]
[1779299951645,28.53,77501.61,0.3,-0.86613,0.0001,16.57865]
[1779299951768,28.53,77501.61,0.3,-0.86613,0.0001,16.57865]
[1779299952363,28.53,77501.61,0.3,-0.86613,0.0001,16.57865]
[1779299952369,28.53,77501.58,0.3,-0.86613,0.0001,16.57837]
[1779299952518,28.53,77501.58,0.3,-0.86613,0.0001,16.57837]
[1779299958264,28.53,77501.48,0.3,-0.86614,0.0001,16.57748]
[1779299967328,28.53,77501.65,0.3,-0.86612,0.0001,16.57898]
[1779299972374,28.53,77501.82,0.3,-0.86613,0.0001,16.57687]
[1779299978416,28.53,77502.28,0.3,-0.86608,0.0001,16.58092]
[1779299983451,28.53,77502.45,0.3,-0.86606,0.0001,16.58245]
[1779299991515,28.53,77502.09,0.3,-0.8661,0.0001,16.57949]
[1779299998596,28.53,77501.86,0.3,-0.86612,0.0001,16.57769]
[1779300002628,28.53,77492.68,0.3,-0.86702,0.0001,16.49893]
[1779300003636,28.53,77478.57,0.3,-0.8684,0.0001,16.37792]
[1779300004642,28.53,77475.05,0.3,-0.86874,0.0001,16.34804]
[1779300005649,28.53,77453.64,0.3,-0.8708,0.0001,16.16501]
[1779300007009,28.53,77453.64,0.3,-0.8708,0.0001,16.16501]
[1779300007047,28.53,77427.67,0.3,-0.87327,9e-05,15.94461]
[1779300007664,28.53,77421.11,0.3,-0.87389,9e-05,15.88871]
[1779300010193,28.53,77420.78,0.3,-0.87392,9e-05,15.88643]
[1779300010237,28.53,77432.62,0.3,-0.87278,0.0001,15.98825]
[1779300013707,28.53,77425.73,0.3,-0.87343,9e-05,15.93058]
[1779300016728,28.54,77432.87,0.3,-0.87273,0.0001,15.99262]
[1779300017735,28.54,77444.08,0.3,-0.87166,0.0001,16.08862]
[1779300018742,28.54,77445.92,0.3,-0.87148,0.0001,16.10451]
[1779300020756,28.54,77450.68,0.3,-0.87102,0.0001,16.14549]
[1779300024311,28.54,77452.78,0.3,-0.87082,0.0001,16.16369]
[1779300024520,28.54,77452.78,0.3,-0.87082,0.0001,16.16369]
[1779300027805,28.54,77445.01,0.3,-0.87156,0.0001,16.09763]
[1779300030311,28.54,77446.9,0.3,-0.87138,0.0001,16.11387]
[1779300030521,28.54,77446.9,0.3,-0.87138,0.0001,16.11387]
[1779300031819,28.54,77446.54,0.3,-0.87141,0.0001,16.11107]
[1779300032018,28.54,77446.54,0.3,-0.87141,0.0001,16.11107]
[1779300032120,28.54,77447.19,0.3,-0.87137,0.0001,16.11327]
[1779300035666,28.54,77445.26,0.3,-0.87155,0.0001,16.09673]
[1779300035770,28.54,77445.26,0.3,-0.87155,0.0001,16.09673]
[1779300037877,28.54,77459.94,0.3,-0.87015,0.0001,16.22178]
[1779300039780,28.54,77459.18,0.3,-0.87022,0.0001,16.21509]
[1779300040022,28.54,77459.18,0.3,-0.87022,0.0001,16.21509]
[1779300040449,28.54,77459.18,0.3,-0.87022,0.0001,16.21509]
[1779300040535,28.54,77459.18,0.3,-0.87022,0.0001,16.21509]
[1779300040602,28.54,77457.92,0.3,-0.87035,0.0001,16.2038]
[1779300040905,28.54,77453.19,0.3,-0.8708,0.0001,16.16334]
[1779300043931,28.54,77454.57,0.3,-0.87068,0.0001,16.17461]
[1779300044661,28.54,77454.57,0.3,-0.87068,0.0001,16.17461]
[1779300044770,28.54,77454.57,0.3,-0.87068,0.0001,16.17461]
[1779300050981,28.53,77457.28,0.3,-0.87044,0.0001,16.19612]
[1779300053391,28.53,77457.79,0.3,-0.87039,0.0001,16.20028]
[1779300053520,28.53,77457.79,0.3,-0.87039,0.0001,16.20028]
[1779300053555,28.53,77466.15,0.3,-0.86958,0.0001,16.27162]
[1779300054002,28.53,77467.76,0.3,-0.86943,0.0001,16.28509]
[1779300055071,28.53,77467.76,0.3,-0.86943,0.0001,16.28509]
[1779300055268,28.53,77467.76,0.3,-0.86943,0.0001,16.28509]
[1779300055369,28.53,77467.99,0.3,-0.86941,0.0001,16.28672]
[1779300058030,28.53,77483.45,0.3,-0.86792,0.0001,16.41822]
[1779300059037,28.53,77486.93,0.3,-0.86758,0.0001,16.44788]
[1779300061340,28.53,77488.02,0.3,-0.86748,0.0001,16.45698]
[1779300061522,28.53,77488.02,0.3,-0.86748,0.0001,16.45698]
[1779300062058,28.53,77480.42,0.3,-0.86823,0.0001,16.39122]
[1779300063065,28.53,77473.71,0.3,-0.86888,0.0001,16.33349]
[1779300065329,28.53,77474.4,0.3,-0.86882,0.0001,16.3393]
[1779300065519,28.53,77474.4,0.3,-0.86882,0.0001,16.3393]
[1779300065580,28.53,77477.35,0.3,-0.86854,0.0001,16.3642]
[1779300066090,28.53,77493.87,0.3,-0.86692,0.0001,16.50589]
[1779300067094,28.53,77499.87,0.3,-0.86634,0.0001,16.55714]
[1779300070474,28.53,77503.64,0.3,-0.86597,0.0001,16.58874]
[1779300070524,28.53,77503.64,0.3,-0.86597,0.0001,16.58874]
[1779300076157,28.52,77503.7,0.3,-0.86601,0.0001,16.58611]
[1779300079178,28.52,77512.66,0.3,-0.86514,0.0001,16.66186]
[1779300080185,28.52,77525.62,0.3,-0.86385,0.0001,16.77298]
[1779300081193,28.52,77533.64,0.3,-0.86306,0.0001,16.8418]
[1779300086548,28.52,77534.2,0.3,-0.86301,0.0001,16.84615]
[1779300086770,28.52,77534.47,0.3,-0.86298,0.0001,16.84836]
[1779300087235,28.52,77525.5,0.3,-0.86388,0.0001,16.77086]
[1779300088242,28.52,77521.27,0.3,-0.8643,0.0001,16.73438]
[1779300092144,28.52,77520.29,0.3,-0.86442,0.0001,16.72227]
[1779300092270,28.52,77520.29,0.3,-0.86442,0.0001,16.72227]
[1779300093259,28.52,77520.07,0.3,-0.86444,0.0001,16.72037]
[1779300093267,28.52,77520.07,0.3,-0.86444,0.0001,16.72037]
[1779300093277,28.52,77520.26,0.3,-0.86443,0.0001,16.72201]
[1779300096567,28.52,77517.81,0.3,-0.86467,0.0001,16.70092]
[1779300096771,28.52,77516.53,0.3,-0.8648,0.0001,16.68995]
[1779300098312,28.52,77509.69,0.3,-0.86547,0.0001,16.63121]
[1779300099636,28.52,77509.69,0.3,-0.86547,0.0001,16.63121]
[1779300099777,28.52,77509.24,0.3,-0.86551,0.0001,16.62751]
[1779300103023,28.52,77508.21,0.3,-0.86561,0.0001,16.61916]
[1779300103269,28.52,77508.21,0.3,-0.86561,0.0001,16.61916]
[1779300103347,28.52,77509.9,0.3,-0.86544,0.0001,16.63387]
[1779300104253,28.52,77509.9,0.3,-0.86544,0.0001,16.63387]
[1779300104272,28.52,77509.9,0.3,-0.86544,0.0001,16.63387]
[1779300109389,28.52,77508.16,0.3,-0.8656,0.0001,16.61971]
[1779300114424,28.52,77510.22,0.3,-0.86539,0.0001,16.63802]
[1779300115722,28.52,77509.78,0.3,-0.86543,0.0001,16.63432]
[1779300115771,28.52,77509.78,0.3,-0.86543,0.0001,16.63432]
[1779300116587,28.52,77509.78,0.3,-0.86543,0.0001,16.63432]
[1779300116685,28.52,77509.78,0.3,-0.86543,0.0001,16.63441]
[1779300116768,28.52,77509.78,0.3,-0.86543,0.0001,16.63441]
[1779300121187,28.52,77511.18,0.3,-0.86529,0.0001,16.6468]
[1779300121274,28.52,77511.18,0.3,-0.86529,0.0001,16.6468]
[1779300124494,28.52,77517.63,0.3,-0.86465,0.0001,16.7025]
[1779300125914,28.52,77517.65,0.3,-0.86465,0.0001,16.70263]
[1779300126017,28.52,77517.65,0.3,-0.86465,0.0001,16.70263]
[1779300126508,28.52,77517.74,0.3,-0.86464,0.0001,16.70338]
[1779300126859,28.52,77517.74,0.3,-0.86464,0.0001,16.70338]
[1779300127026,28.52,77517.74,0.3,-0.86464,0.0001,16.70338]
[1779300129528,28.52,77512.27,0.3,-0.86518,0.0001,16.65617]
[1779300130096,28.52,77512.27,0.3,-0.86518,0.0001,16.65617]
[1779300130269,28.52,77512.27,0.3,-0.86518,0.0001,16.65617]
[1779300130300,28.52,77512.27,0.3,-0.86518,0.0001,16.65617]
[1779300130518,28.52,77512.27,0.3,-0.86518,0.0001,16.65617]
[1779300130536,28.52,77514.27,0.3,-0.86498,0.0001,16.67342]
[1779300135164,28.52,77511.84,0.3,-0.86523,0.0001,16.65253]
[1779300135272,28.52,77511.84,0.3,-0.86523,0.0001,16.65253]
[1779300140602,28.52,77509.07,0.3,-0.8655,0.0001,16.62884]
[1779300140607,28.52,77509.4,0.3,-0.86546,0.0001,16.63173]
[1779300140769,28.52,77509.4,0.3,-0.86546,0.0001,16.63173]
[1779300145393,28.52,77511.71,0.3,-0.86523,0.0001,16.65178]
[1779300145521,28.52,77511.71,0.3,-0.86523,0.0001,16.65178]
[1779300149731,28.52,77515.53,0.3,-0.86485,0.0001,16.68474]
[1779300149769,28.52,77515.53,0.3,-0.86485,0.0001,16.68474]
[1779300150682,28.52,77515.49,0.3,-0.86486,0.0001,16.68441]
[1779300153077,28.52,77514.34,0.3,-0.865,0.0001,16.67094]
[1779300153273,28.52,77514.34,0.3,-0.865,0.0001,16.67094]
[1779300155726,28.52,77506.38,0.3,-0.86578,0.0001,16.60267]
[1779300156186,28.52,77506.38,0.3,-0.86578,0.0001,16.60267]
[1779300156270,28.52,77506.38,0.3,-0.86578,0.0001,16.60267]
[1779300157183,28.52,77506.38,0.3,-0.86578,0.0001,16.60282]
[1779300157268,28.52,77506.38,0.3,-0.86578,0.0001,16.60282]
[1779300157288,28.52,77508.37,0.3,-0.86558,0.0001,16.62009]
[1779300163434,28.52,77509.99,0.3,-0.86542,0.0001,16.63425]
[1779300163518,28.52,77509.99,0.3,-0.86542,0.0001,16.63425]
[1779300167957,28.53,77509.9,0.3,-0.86542,0.0001,16.63407]
[1779300168019,28.53,77509.9,0.3,-0.86542,0.0001,16.63407]
[1779300168637,28.53,77509.9,0.3,-0.86542,0.0001,16.63407]
[1779300168736,28.53,77518.06,0.3,-0.86461,0.0001,16.70447]
[1779300168767,28.53,77518.06,0.3,-0.86461,0.0001,16.70447]
[1779300174744,28.53,77517.75,0.3,-0.86464,0.0001,16.70185]
[1779300174771,28.53,77518.76,0.3,-0.86454,0.0001,16.71059]
[1779300179238,28.53,77517.78,0.3,-0.86463,0.0001,16.7023]
[1779300179269,28.53,77517.78,0.3,-0.86463,0.0001,16.7023]
[1779300179302,28.53,77517.74,0.3,-0.86464,0.0001,16.70213]
[1779300180823,28.53,77517.44,0.3,-0.86467,0.0001,16.69954]
[1779300181019,28.53,77517.44,0.3,-0.86467,0.0001,16.69954]
[1779300184557,28.53,77513.73,0.3,-0.86503,0.0001,16.66792]
[1779300190017,28.53,77506.43,0.3,-0.86574,0.0001,16.60585]
[1779300191706,28.53,77506.43,0.3,-0.86574,0.0001,16.60585]
[1779300191718,28.53,77495.03,0.3,-0.86686,0.0001,16.5081]
[1779300191771,28.53,77495.03,0.3,-0.86686,0.0001,16.5081]
[1779300193028,28.53,77495.42,0.3,-0.86682,0.0001,16.51146]
[1779300193268,28.53,77495.42,0.3,-0.86682,0.0001,16.51146]
[1779300193284,28.53,77495.78,0.3,-0.86679,0.0001,16.51464]
[1779300194046,28.53,77489.69,0.3,-0.86738,0.0001,16.46232]
[1779300196534,28.53,77485.83,0.3,-0.86776,0.0001,16.4295]
[1779300196751,28.53,77485.83,0.3,-0.86776,0.0001,16.4295]
[1779300196771,28.53,77485.51,0.3,-0.86779,0.0001,16.42702]
[1779300201986,28.53,77485.91,0.3,-0.86774,0.0001,16.43102]
[1779300202019,28.53,77485.91,0.3,-0.86774,0.0001,16.43102]
[1779300202119,28.53,77485.51,0.3,-0.86778,0.0001,16.42787]
[1779300206331,28.53,77486.33,0.3,-0.86769,0.0001,16.43517]
[1779300206519,28.53,77486.33,0.3,-0.86769,0.0001,16.43517]
[1779300211322,28.53,77485.26,0.3,-0.86779,0.0001,16.42662]
[1779300211520,28.53,77485.26,0.3,-0.86779,0.0001,16.42662]
[1779300211621,28.53,77485.84,0.3,-0.86776,0.0001,16.42809]
[1779300211924,28.53,77485.84,0.3,-0.86776,0.0001,16.42809]
[1779300212020,28.53,77485.84,0.3,-0.86776,0.0001,16.42809]
[1779300215816,28.53,77485.49,0.3,-0.86779,0.0001,16.42548]
[1779300216021,28.53,77485.49,0.3,-0.86779,0.0001,16.42548]
[1779300217426,28.53,77484.37,0.3,-0.86789,0.0001,16.41597]
[1779300217518,28.53,77484.37,0.3,-0.86789,0.0001,16.41597]
[1779300217527,28.53,77483.8,0.3,-0.86795,0.0001,16.4112]
[1779300220230,28.53,77476.78,0.3,-0.86863,0.0001,16.35139]
[1779300222244,28.53,77476.05,0.3,-0.86869,0.0001,16.34561]
[1779300227280,28.54,77473.74,0.3,-0.8689,0.0001,16.32716]
[1779300229294,28.54,77459.89,0.3,-0.87024,0.0001,16.20916]
[1779300230686,28.54,77459.89,0.3,-0.87024,0.0001,16.20916]
[1779300230787,28.54,77457.23,0.3,-0.87049,0.0001,16.18687]
[1779300232315,28.54,77451.61,0.3,-0.87102,0.0001,16.13982]
[1779300235215,28.54,77453.74,0.3,-0.87081,0.0001,16.1584]
[1779300235271,28.54,77453.74,0.3,-0.87081,0.0001,16.1584]
[1779300235336,28.54,77453.85,0.3,-0.8708,0.0001,16.15952]
[1779300238357,28.54,77460.29,0.3,-0.87017,0.0001,16.21504]
[1779300243392,28.54,77462.33,0.3,-0.86997,0.0001,16.23292]
[1779300247420,28.54,77467.22,0.3,-0.86949,0.0001,16.2754]
[1779300252454,28.54,77460.85,0.3,-0.8701,0.0001,16.2214]
[1779300253462,28.54,77455.77,0.3,-0.87059,0.0001,16.17812]
[1779300258496,28.54,77452.05,0.3,-0.87094,0.0001,16.14697]
[1779300264541,28.54,77452.47,0.3,-0.87089,0.0001,16.1512]
[1779300268569,28.54,77461.78,0.3,-0.86999,0.0001,16.23127]
[1779300269576,28.54,77462.13,0.3,-0.86995,0.0001,16.2343]
[1779300274611,28.54,77458.56,0.3,-0.87032,0.0001,16.20037]
[1779300275618,28.54,77468.48,0.3,-0.86936,0.0001,16.28535]
[1779300276625,28.54,77469.52,0.3,-0.86926,0.0001,16.29421]
[1779300281663,28.54,77469.2,0.3,-0.86929,0.0001,16.29149]
[1779300286694,28.54,77469.23,0.3,-0.86928,0.0001,16.29181]
[1779300287702,28.54,77474.53,0.3,-0.86877,0.0001,16.33723]
[1779300292737,28.54,77474.64,0.3,-0.86876,0.0001,16.33799]
[1779300297774,28.54,77478.75,0.3,-0.86836,0.0001,16.37305]
[1779300302808,28.54,77479.1,0.3,-0.86833,0.0001,16.37577]
[1779300307843,28.54,77478.42,0.3,-0.8684,0.0001,16.3697]
[1779300308714,28.54,77478.42,0.3,-0.8684,0.0001,16.3697]
[1779300310013,28.54,77478.31,0.3,-0.86841,0.0001,16.36869]
[1779300310020,28.54,77478.31,0.3,-0.86841,0.0001,16.36869]
[1779300310864,28.54,77478.49,0.3,-0.8684,0.0001,16.3702]
[1779300311769,28.54,77478.49,0.3,-0.8684,0.0001,16.3702]
[1779300317865,28.54,77477.73,0.3,-0.86847,0.0001,16.36352]
[1779300318019,28.54,77477.14,0.3,-0.86853,0.0001,16.35843]
[1779300318275,28.54,77477.14,0.3,-0.86853,0.0001,16.35843]
[1779300318518,28.54,77477.14,0.3,-0.86853,0.0001,16.35843]
[1779300318619,28.54,77477.62,0.3,-0.86848,0.0001,16.36251]
[1779300322334,28.54,77474.63,0.3,-0.86877,0.0001,16.33689]
[1779300322518,28.54,77474.63,0.3,-0.86877,0.0001,16.33689]
[1779300322521,28.54,77474.63,0.3,-0.86877,0.0001,16.33689]
[1779300322769,28.54,77474.63,0.3,-0.86877,0.0001,16.33689]
[1779300322870,28.54,77475.83,0.3,-0.86866,0.0001,16.3472]
[1779300327983,28.54,77475.73,0.3,-0.86867,0.0001,16.34639]
[1779300330758,28.54,77475.7,0.3,-0.86867,0.0001,16.34615]
[1779300330771,28.54,77475.7,0.3,-0.86867,0.0001,16.34615]
[1779300330852,28.54,77475.37,0.3,-0.8687,0.0001,16.34335]
[1779300331157,28.54,77475.37,0.3,-0.8687,0.0001,16.34335]
[1779300331269,28.54,77475.37,0.3,-0.8687,0.0001,16.34335]
[1779300337052,28.54,77475.43,0.3,-0.86872,0.0001,16.34034]
[1779300338304,28.54,77475.43,0.3,-0.86872,0.0001,16.34034]
[1779300338414,28.54,77475.43,0.3,-0.86872,0.0001,16.34034]
[1779300338526,28.54,77475.43,0.3,-0.86872,0.0001,16.34034]
[1779300338624,28.54,77469.45,0.3,-0.8693,0.0001,16.28922]
[1779300342063,28.54,77468.6,0.3,-0.86938,0.0001,16.28215]
[1779300342165,28.54,77468.6,0.3,-0.86938,0.0001,16.28215]
[1779300342270,28.54,77468.6,0.3,-0.86938,0.0001,16.28215]
[1779300342364,28.54,77465.2,0.3,-0.8697,0.0001,16.25328]
[1779300346840,28.54,77463.7,0.3,-0.86984,0.0001,16.2407]
[1779300346919,28.54,77464.25,0.3,-0.86979,0.0001,16.24561]
[1779300347020,28.54,77464.25,0.3,-0.86979,0.0001,16.24561]
[1779300347648,28.54,77464.25,0.3,-0.86979,0.0001,16.24561]
[1779300347774,28.54,77464.25,0.3,-0.86979,0.0001,16.24561]
[1779300353428,28.55,77463.24,0.3,-0.86988,0.0001,16.23746]
[1779300353520,28.55,77463.24,0.3,-0.86988,0.0001,16.23746]
[1779300353615,28.55,77463.36,0.3,-0.86987,0.0001,16.23868]
[1779300356912,28.55,77462.94,0.3,-0.86991,0.0001,16.23517]
[1779300357022,28.55,77462.86,0.3,-0.86991,0.0001,16.23458]
[1779300361224,28.55,77469.42,0.3,-0.86927,0.0001,16.29118]
[1779300362392,28.55,77469.42,0.3,-0.86927,0.0001,16.29118]
[1779300362513,28.55,77469.42,0.3,-0.86927,0.0001,16.29118]
[1779300362522,28.55,77469.42,0.3,-0.86927,0.0001,16.29118]
[1779300362614,28.55,77477.23,0.3,-0.86851,0.0001,16.35823]
[1779300368666,28.55,77473.48,0.3,-0.86888,0.0001,16.32595]
[1779300368767,28.55,77473.48,0.3,-0.86888,0.0001,16.32595]
[1779300368771,28.55,77473.48,0.3,-0.86888,0.0001,16.32595]
[1779300368822,28.55,77473.32,0.3,-0.8689,0.0001,16.3239]
[1779300369023,28.55,77473.32,0.3,-0.8689,0.0001,16.3239]
[1779300370289,28.54,77463.53,0.3,-0.86986,0.0001,16.23976]
[1779300371083,28.54,77463.53,0.3,-0.86986,0.0001,16.23976]
[1779300371268,28.54,77463.53,0.3,-0.86986,0.0001,16.23976]
[1779300371337,28.54,77461.85,0.3,-0.87002,0.0001,16.22491]
[1779300374620,28.54,77462.11,0.3,-0.87,0.0001,16.22679]
[1779300374760,28.54,77462.11,0.3,-0.87,0.0001,16.22679]
[1779300374770,28.54,77462.11,0.3,-0.87,0.0001,16.22679]
[1779300374832,28.54,77459.46,0.3,-0.87026,0.0001,16.20394]
[1779300375324,28.54,77466.38,0.3,-0.86959,0.0001,16.26302]
[1779300377085,28.54,77469.53,0.3,-0.86929,0.0001,16.28999]
[1779300377175,28.54,77469.53,0.3,-0.86929,0.0001,16.28999]
[1779300377270,28.54,77469.53,0.3,-0.86929,0.0001,16.28999]
[1779300377338,28.54,77471.24,0.3,-0.86913,0.0001,16.30414]
[1779300384386,28.54,77472.09,0.3,-0.86907,0.0001,16.30937]
[1779300387738,28.54,77472.09,0.3,-0.86907,0.0001,16.30937]
[1779300387768,28.54,77472.09,0.3,-0.86907,0.0001,16.30937]
[1779300387830,28.54,77472.09,0.3,-0.86907,0.0001,16.30937]
[1779300387870,28.54,77472.09,0.3,-0.86908,0.0001,16.3085]
[1779300388020,28.54,77472.09,0.3,-0.86908,0.0001,16.3085]
[1779300393450,28.54,77472.17,0.3,-0.86911,0.0001,16.3039]
[1779300396698,28.54,77471.62,0.3,-0.86917,0.0001,16.29864]
[1779300396769,28.54,77471.62,0.3,-0.86917,0.0001,16.29864]
[1779300396875,28.54,77471.62,0.3,-0.86917,0.0001,16.29864]
[1779300396964,28.54,77461.97,0.3,-0.87011,0.0001,16.21574]
[1779300397020,28.54,77461.97,0.3,-0.87011,0.0001,16.21574]
[1779300397478,28.54,77461.89,0.3,-0.87012,0.0001,16.2149]
[1779300401411,28.53,77464.1,0.3,-0.86991,0.0001,16.23335]
[1779300401523,28.53,77464.1,0.3,-0.86991,0.0001,16.23335]
[1779300405793,28.53,77462.68,0.3,-0.87006,0.0001,16.22045]
[1779300405870,28.53,77462.69,0.3,-0.87006,0.0001,16.22036]
[1779300406020,28.53,77462.69,0.3,-0.87006,0.0001,16.22036]
[1779300406541,28.53,77463.23,0.3,-0.87001,0.0001,16.22481]
[1779300409825,28.53,77463.8,0.3,-0.86996,0.0001,16.22933]
[1779300410020,28.53,77463.82,0.3,-0.86996,0.0001,16.22931]
[1779300414599,28.53,77463.61,0.3,-0.86999,0.0001,16.22675]
[1779300414769,28.53,77463.61,0.3,-0.86999,0.0001,16.22675]
[1779300414806,28.53,77463.61,0.3,-0.86999,0.0001,16.22675]
[1779300414847,28.53,77456.8,0.3,-0.87065,0.0001,16.16828]
[1779300415027,28.53,77456.8,0.3,-0.87065,0.0001,16.16828]
[1779300419057,28.53,77460.82,0.3,-0.87027,0.0001,16.20215]
[1779300419271,28.53,77460.82,0.3,-0.87027,0.0001,16.20215]
[1779300422001,28.53,77460.82,0.3,-0.87027,0.0001,16.20198]
[1779300422020,28.53,77460.82,0.3,-0.87027,0.0001,16.20198]
[1779300422653,28.53,77463.88,0.3,-0.86998,0.0001,16.22766]
[1779300423201,28.53,77463.88,0.3,-0.86998,0.0001,16.22766]
[1779300423272,28.53,77463.88,0.3,-0.86998,0.0001,16.22766]
[1779300430709,28.53,77463.38,0.3,-0.87004,0.0001,16.22175]
[1779300435454,28.53,77464.66,0.3,-0.86993,0.0001,16.2319]
[1779300435520,28.53,77464.66,0.3,-0.86993,0.0001,16.2319]
[1779300435635,28.53,77464.66,0.3,-0.86993,0.0001,16.2319]
[1779300435770,28.53,77464.66,0.3,-0.86993,0.0001,16.2319]
[1779300435795,28.53,77464.81,0.3,-0.86992,0.0001,16.23297]
[1779300441787,28.52,77464.43,0.3,-0.86997,0.0001,16.22844]
[1779300446822,28.52,77464.65,0.3,-0.86996,0.0001,16.22925]
[1779300449432,28.52,77465.26,0.3,-0.86991,0.0001,16.23405]
[1779300449520,28.52,77465.26,0.3,-0.86991,0.0001,16.23405]
[1779300449590,28.52,77465.26,0.3,-0.86991,0.0001,16.23405]
[1779300449771,28.52,77465.26,0.3,-0.86991,0.0001,16.23405]
[1779300449814,28.52,77465.26,0.3,-0.86991,0.0001,16.23383]
[1779300454878,28.52,77466.16,0.3,-0.86986,0.0001,16.23686]
[1779300455162,28.52,77466.16,0.3,-0.86986,0.0001,16.23686]
[1779300455251,28.52,77466.16,0.3,-0.86986,0.0001,16.23686]
[1779300455741,28.52,77466.16,0.3,-0.86986,0.0001,16.23686]
[1779300455772,28.52,77466.16,0.3,-0.86986,0.0001,16.23686]
[1779300455885,28.52,77474.33,0.3,-0.86907,0.0001,16.30681]
[1779300457900,28.52,77475.94,0.3,-0.86892,0.0001,16.32017]
[1779300459360,28.52,77474.99,0.3,-0.86901,0.0001,16.31176]
[1779300459524,28.52,77474.99,0.3,-0.86901,0.0001,16.31176]
[1779300462822,28.52,77476.74,0.3,-0.86885,0.0001,16.32601]
[1779300463023,28.52,77476.74,0.3,-0.86885,0.0001,16.32601]
[1779300463042,28.52,77476.43,0.3,-0.86888,0.0001,16.32308]
[1779300465579,28.52,77476.99,0.3,-0.86883,0.0001,16.32736]
[1779300465775,28.52,77476.99,0.3,-0.86883,0.0001,16.32736]
[1779300470992,28.52,77473.0,0.3,-0.86923,0.0001,16.29216]
[1779300471233,28.52,77473.0,0.3,-0.86923,0.0001,16.29216]
[1779300471269,28.52,77473.0,0.3,-0.86923,0.0001,16.29216]
[1779300471549,28.52,77473.0,0.3,-0.86923,0.0001,16.29216]
[1779300471770,28.52,77473.0,0.3,-0.86923,0.0001,16.29216]
[1779300471999,28.52,77470.51,0.3,-0.86948,0.0001,16.27061]
[1779300477034,28.51,77470.13,0.3,-0.86952,0.0001,16.26658]
[1779300478240,28.51,77470.5,0.3,-0.86949,0.0001,16.2696]
[1779300478269,28.51,77470.5,0.3,-0.86949,0.0001,16.2696]
[1779300478731,28.51,77470.5,0.3,-0.86949,0.0001,16.2696]
[1779300478772,28.51,77470.5,0.3,-0.86949,0.0001,16.2696]
[1779300479048,28.51,77470.19,0.3,-0.86952,0.0001,16.26679]
[1779300483028,28.51,77473.2,0.3,-0.86923,0.0001,16.29215]
[1779300483076,28.51,77474.0,0.3,-0.86916,0.0001,16.29882]
[1779300483261,28.51,77474.0,0.3,-0.86916,0.0001,16.29882]
[1779300483274,28.51,77474.0,0.3,-0.86916,0.0001,16.29882]
[1779300484083,28.51,77473.78,0.3,-0.86918,0.0001,16.29674]
[1779300488076,28.51,77472.28,0.3,-0.86933,0.0001,16.28368]
[1779300488081,28.51,77473.97,0.3,-0.86917,0.0001,16.29763]
[1779300488269,28.51,77473.97,0.3,-0.86917,0.0001,16.29763]
[1779300488509,28.51,77473.97,0.3,-0.86917,0.0001,16.29763]
[1779300488521,28.51,77473.97,0.3,-0.86917,0.0001,16.29763]
[1779300488604,28.51,77474.0,0.3,-0.86917,0.0001,16.29769]
[1779300492838,28.51,77474.11,0.3,-0.86917,0.0001,16.29825]
[1779300493021,28.51,77474.11,0.3,-0.86917,0.0001,16.29825]
[1779300493042,28.51,77474.17,0.3,-0.86916,0.0001,16.29836]
[1779300493414,28.51,77474.17,0.3,-0.86916,0.0001,16.29836]
[1779300493520,28.51,77474.17,0.3,-0.86916,0.0001,16.29836]
[1779300493560,28.51,77481.77,0.3,-0.86843,0.0001,16.36327]
[1779300496176,28.51,77487.76,0.3,-0.86785,0.0001,16.4141]
[1779300497782,28.51,77487.76,0.3,-0.86785,0.0001,16.4141]
[1779300500082,28.51,77490.13,0.3,-0.86762,0.0001,16.4345]
[1779300507253,28.51,77485.46,0.3,-0.86808,0.0001,16.39395]
[1779300510116,28.51,77484.53,0.3,-0.86817,0.0001,16.38587]
[1779300510272,28.51,77484.34,0.3,-0.86819,0.0001,16.38408]
[1779300511094,28.51,77484.34,0.3,-0.86819,0.0001,16.38408]
[1779300510274,28.51,77484.73,0.3,-0.86815,0.0001,16.38743]
[1779300511281,28.51,77477.87,0.3,-0.86885,0.0001,16.32484]
[1779300513030,28.51,77477.87,0.3,-0.86885,0.0001,16.32484]
[1779300513269,28.51,77478.47,0.3,-0.86879,0.0001,16.32998]
[1779300514303,28.51,77472.08,0.3,-0.86941,0.0001,16.27517]
[1779300515765,28.51,77472.08,0.3,-0.86941,0.0001,16.27517]
[1779300515769,28.51,77472.08,0.3,-0.86941,0.0001,16.27517]
[1779300515866,28.51,77472.85,0.3,-0.86933,0.0001,16.28187]
[1779300521352,28.51,77469.17,0.3,-0.86969,0.0001,16.25067]
[1779300522406,28.51,77469.17,0.3,-0.86969,0.0001,16.25067]
[1779300522525,28.51,77469.17,0.3,-0.86969,0.0001,16.25067]
[1779300523333,28.51,77467.61,0.3,-0.86984,0.0001,16.2375]
[1779300523519,28.51,77467.61,0.3,-0.86984,0.0001,16.2375]
[1779300523620,28.51,77468.27,0.3,-0.86977,0.0001,16.2433]
[1779300526033,28.51,77468.24,0.3,-0.86977,0.0001,16.24304]
[1779300529408,28.51,77461.94,0.3,-0.87038,0.0001,16.18973]
[1779300530961,28.51,77461.94,0.3,-0.87038,0.0001,16.18973]
[1779300531030,28.51,77461.94,0.3,-0.87038,0.0001,16.18973]
[1779300531421,28.51,77450.33,0.3,-0.87149,0.0001,16.09073]
[1779300533071,28.51,77450.33,0.3,-0.87149,0.0001,16.09073]
[1779300532429,28.51,77443.5,0.3,-0.87214,0.0001,16.03261]
[1779300533270,28.51,77443.5,0.3,-0.87214,0.0001,16.03261]
[1779300534444,28.51,77446.55,0.3,-0.87184,0.0001,16.05943]
[1779300536643,28.51,77447.47,0.3,-0.87175,0.0001,16.06738]
[1779300536769,28.51,77447.47,0.3,-0.87175,0.0001,16.06738]
[1779300537014,28.51,77447.47,0.3,-0.87175,0.0001,16.06738]
[1779300537020,28.51,77447.47,0.3,-0.87175,0.0001,16.06738]
[1779300537115,28.51,77447.62,0.3,-0.87174,0.0001,16.0687]
[1779300541450,28.51,77447.14,0.3,-0.87178,0.0001,16.06457]
[1779300541520,28.51,77447.14,0.3,-0.87178,0.0001,16.06457]
[1779300542543,28.51,77446.57,0.3,-0.87184,0.0001,16.05968]
[1779300542768,28.51,77446.57,0.3,-0.87184,0.0001,16.05968]
[1779300542870,28.51,77446.64,0.3,-0.87183,0.0001,16.06026]
[1779300545687,28.51,77448.58,0.3,-0.87165,0.0001,16.07679]
[1779300545769,28.51,77448.58,0.3,-0.87165,0.0001,16.07679]
[1779300550481,28.51,77454.46,0.3,-0.87109,0.0001,16.12667]
[1779300550853,28.51,77454.46,0.3,-0.87109,0.0001,16.12667]
[1779300551021,28.51,77454.46,0.3,-0.87109,0.0001,16.12667]
[1779300551403,28.51,77455.12,0.3,-0.87102,0.0001,16.13206]
[1779300551521,28.51,77455.12,0.3,-0.87102,0.0001,16.13206]
[1779300551621,28.51,77455.12,0.3,-0.87103,0.0001,16.13191]
[1779300553577,28.51,77463.07,0.3,-0.87026,0.0001,16.19968]
[1779300554804,28.51,77463.07,0.3,-0.87026,0.0001,16.19968]
[1779300555019,28.51,77463.07,0.3,-0.87026,0.0001,16.19968]
[1779300560626,28.51,77469.6,0.3,-0.86966,0.0001,16.2535]
[1779300562527,28.51,77469.76,0.3,-0.86964,0.0001,16.25456]
[1779300562769,28.51,77469.76,0.3,-0.86964,0.0001,16.25456]
[1779300563534,28.51,77469.75,0.3,-0.86965,0.0001,16.25415]
[1779300563770,28.51,77469.75,0.3,-0.86965,0.0001,16.25415]
[1779300563871,28.51,77469.57,0.3,-0.86967,0.0001,16.25229]
[1779300569689,28.5,77468.78,0.3,-0.86977,0.0001,16.24364]
[1779300571968,28.5,77469.26,0.3,-0.86973,0.0001,16.24745]
[1779300572019,28.5,77469.26,0.3,-0.86973,0.0001,16.24745]
[1779300577744,28.5,77471.54,0.3,-0.86955,0.0001,16.26112]
[1779300581827,28.5,77471.68,0.3,-0.86955,0.0001,16.2614]
[1779300582018,28.5,77471.68,0.3,-0.86955,0.0001,16.2614]
[1779300582119,28.5,77478.49,0.3,-0.86889,0.0001,16.31953]
[1779300583412,28.5,77478.36,0.3,-0.86891,0.0001,16.31804]
[1779300583519,28.5,77478.36,0.3,-0.86891,0.0001,16.31804]
[1779300583787,28.5,77478.52,0.3,-0.8689,0.0001,16.31904]
[1779300587539,28.5,77476.5,0.3,-0.86911,0.0001,16.30063]
[1779300587772,28.5,77476.5,0.3,-0.86911,0.0001,16.30063]
[1779300590836,28.49,77469.79,0.3,-0.86977,0.0001,16.24175]
[1779300592134,28.49,77469.79,0.3,-0.86977,0.0001,16.24175]
[1779300591843,28.49,77464.7,0.3,-0.87027,0.0001,16.19787]
[1779300592273,28.49,77464.7,0.3,-0.87027,0.0001,16.19787]
[1779300592850,28.49,77464.76,0.3,-0.87027,0.0001,16.1982]
[1779300597885,28.49,77464.92,0.3,-0.87026,0.0001,16.19864]
[1779300602613,28.49,77468.04,0.3,-0.86997,0.0001,16.22466]
[1779300607032,28.49,77465.61,0.3,-0.87021,0.0001,16.20296]
[1779300607059,28.49,77465.64,0.3,-0.87021,0.0001,16.20303]
[1779300607269,28.49,77465.64,0.3,-0.87021,0.0001,16.20303]
[1779300612998,28.49,77461.19,0.3,-0.87065,0.0001,16.16386]
[1779300618034,28.49,77460.24,0.3,-0.87075,0.0001,16.15511]
[1779300622063,28.49,77454.7,0.3,-0.87129,0.0001,16.10723]
[1779300624077,28.49,77445.4,0.3,-0.87219,0.0001,16.02748]
[1779300626091,28.49,77444.5,0.3,-0.87227,0.0001,16.01974]
[1779300631127,28.49,77451.09,0.3,-0.87167,0.0001,16.0723]
[1779300636162,28.49,77448.15,0.3,-0.87196,0.0001,16.04653]
[1779300637170,28.49,77442.85,0.3,-0.87246,0.0001,16.00111]
[1779300638177,28.49,77436.86,0.3,-0.87304,0.0001,15.94989]
[1779300639184,28.49,77425.79,0.3,-0.87409,9e-05,15.85545]
[1779300640193,28.49,77424.24,0.3,-0.87423,9e-05,15.8424]
[1779300640419,28.49,77424.24,0.3,-0.87423,9e-05,15.8424]
[1779300640519,28.49,77424.24,0.3,-0.87423,9e-05,15.8424]
[1779300641200,28.49,77432.47,0.3,-0.87345,0.0001,15.91278]
[1779300642207,28.49,77442.62,0.3,-0.87248,0.0001,15.99955]
[1779300643221,28.49,77449.39,0.3,-0.87183,0.0001,16.05777]
[1779300644221,28.49,77459.16,0.3,-0.87089,0.0001,16.14163]
[1779300645228,28.49,77458.87,0.3,-0.87091,0.0001,16.13927]
[1779300646248,28.49,77458.87,0.3,-0.87091,0.0001,16.13927]
[1779300646270,28.49,77458.87,0.3,-0.87091,0.0001,16.13927]
[1779300647242,28.49,77459.15,0.3,-0.87088,0.0001,16.14193]
[1779300652270,28.49,77460.51,0.3,-0.87075,0.0001,16.15411]
[1779300652974,28.49,77460.28,0.3,-0.87077,0.0001,16.15228]
[1779300653018,28.49,77460.28,0.3,-0.87077,0.0001,16.15228]
[1779300653285,28.49,77460.73,0.3,-0.87072,0.0001,16.15627]
[1779300656306,28.49,77453.55,0.3,-0.87141,0.0001,16.09522]
[1779300657703,28.49,77453.55,0.3,-0.87141,0.0001,16.09522]
[1779300657772,28.49,77453.55,0.3,-0.87141,0.0001,16.09522]
[1779300660224,28.49,77456.38,0.3,-0.87113,0.0001,16.11988]
[1779300660274,28.49,77456.38,0.3,-0.87113,0.0001,16.11988]
[1779300660260,28.49,77458.55,0.3,-0.87092,0.0001,16.13884]
[1779300664563,28.49,77456.97,0.3,-0.87106,0.0001,16.12588]
[1779300664768,28.49,77456.97,0.3,-0.87106,0.0001,16.12588]
[1779300670409,28.49,77458.12,0.3,-0.87096,0.0001,16.13558]
[1779300674115,28.49,77457.91,0.3,-0.87098,0.0001,16.13357]
[1779300674269,28.49,77457.91,0.3,-0.87098,0.0001,16.13357]
[1779300674624,28.49,77458.08,0.3,-0.87096,0.0001,16.13484]
[1779300674769,28.49,77458.08,0.3,-0.87096,0.0001,16.13484]
[1779300674870,28.49,77458.08,0.3,-0.87096,0.0001,16.13474]
[1779300680478,28.49,77457.56,0.3,-0.87102,0.0001,16.12986]
[1779300681605,28.49,77457.56,0.3,-0.87102,0.0001,16.12986]
[1779300681768,28.49,77457.56,0.3,-0.87102,0.0001,16.12986]
[1779300687611,28.49,77457.55,0.3,-0.87103,0.0001,16.1294]
[1779300687670,28.49,77457.55,0.3,-0.87103,0.0001,16.1294]
[1779300687770,28.49,77457.55,0.3,-0.87103,0.0001,16.1294]
[1779300687839,28.49,77457.01,0.3,-0.87108,0.0001,16.12466]
[1779300693569,28.49,77458.49,0.3,-0.87096,0.0001,16.13339]
[1779300696123,28.49,77463.01,0.3,-0.87053,0.0001,16.17203]
[1779300696175,28.49,77463.01,0.3,-0.87053,0.0001,16.17203]
[1779300696269,28.49,77463.01,0.3,-0.87053,0.0001,16.17203]
[1779300696276,28.49,77470.39,0.3,-0.86981,0.0001,16.23573]
[1779300698605,28.49,77476.79,0.3,-0.86919,0.0001,16.29083]
[1779300703456,28.49,77476.48,0.3,-0.86921,0.0001,16.2883]
[1779300703520,28.49,77476.48,0.3,-0.86921,0.0001,16.2883]
[1779300703524,28.49,77476.48,0.3,-0.86921,0.0001,16.2883]
[1779300703771,28.49,77476.48,0.3,-0.86921,0.0001,16.2883]
[1779300703872,28.49,77476.48,0.3,-0.86921,0.0001,16.28842]
[1779300710320,28.49,77477.49,0.3,-0.86911,0.0001,16.29734]
[1779300710520,28.49,77477.67,0.3,-0.86909,0.0001,16.29894]
[1779300715724,28.49,77477.57,0.3,-0.8691,0.0001,16.2984]
[1779300717365,28.49,77477.57,0.3,-0.8691,0.0001,16.2984]
[1779300717518,28.49,77477.57,0.3,-0.8691,0.0001,16.2984]
[1779300717894,28.49,77477.57,0.3,-0.8691,0.0001,16.2984]
[1779300718019,28.49,77477.57,0.3,-0.8691,0.0001,16.2984]
[1779300718120,28.49,77477.57,0.3,-0.8691,0.0001,16.29853]
[1779300722683,28.49,77474.57,0.3,-0.86939,0.0001,16.27307]
[1779300722772,28.49,77474.57,0.3,-0.86939,0.0001,16.27307]
[1779300727808,28.49,77475.15,0.3,-0.86932,0.0001,16.27874]
[1779300732843,28.49,77474.73,0.3,-0.86936,0.0001,16.27569]
[1779300736994,28.49,77475.28,0.3,-0.8693,0.0001,16.28075]
[1779300737021,28.49,77475.28,0.3,-0.8693,0.0001,16.28075]
[1779300737213,28.49,77475.28,0.3,-0.8693,0.0001,16.28075]
[1779300737270,28.49,77475.28,0.3,-0.8693,0.0001,16.28075]
[1779300737271,28.49,77470.47,0.3,-0.86976,0.0001,16.23961]
[1779300738885,28.49,77465.31,0.3,-0.87026,0.0001,16.19575]
[1779300741907,28.49,77460.12,0.3,-0.87076,0.0001,16.15164]
[1779300742460,28.49,77460.12,0.3,-0.87076,0.0001,16.15164]
[1779300742527,28.49,77460.12,0.3,-0.87076,0.0001,16.15164]
[1779300744928,28.49,77454.44,0.3,-0.87131,0.0001,16.10276]
[1779300745937,28.49,77446.71,0.3,-0.87205,0.0001,16.03664]
[1779300746942,28.49,77443.43,0.3,-0.87236,0.0001,16.00866]
[1779300748904,28.49,77443.19,0.3,-0.87238,0.0001,16.00671]
[1779300748960,28.49,77443.19,0.3,-0.87238,0.0001,16.00671]
[1779300749021,28.49,77443.19,0.3,-0.87238,0.0001,16.00671]
[1779300749121,28.49,77443.55,0.3,-0.87235,0.0001,16.00989]
[1779300750970,28.49,77437.69,0.3,-0.87291,0.0001,15.96001]
[1779300751977,28.5,77441.75,0.3,-0.87254,0.0001,15.99122]
[1779300754754,28.5,77443.16,0.3,-0.8724,0.0001,16.00347]
[1779300754771,28.5,77443.16,0.3,-0.8724,0.0001,16.00347]
[1779300754886,28.5,77443.16,0.3,-0.8724,0.0001,16.00347]
[1779300755020,28.5,77443.16,0.3,-0.8724,0.0001,16.00347]
[1779300755034,28.5,77443.3,0.3,-0.87239,0.0001,16.00475]
[1779300760036,28.5,77443.52,0.3,-0.87236,0.0001,16.00702]
[1779300760949,28.5,77443.52,0.3,-0.87236,0.0001,16.00702]
[1779300761020,28.5,77443.52,0.3,-0.87236,0.0001,16.00702]
[1779300766209,28.5,77441.71,0.3,-0.87253,0.0001,15.99194]
[1779300766269,28.5,77441.71,0.3,-0.87253,0.0001,15.99194]
[1779300766366,28.5,77441.71,0.3,-0.87253,0.0001,15.99194]
[1779300766370,28.5,77440.52,0.3,-0.87264,0.0001,15.98186]
[1779300766518,28.5,77440.52,0.3,-0.87264,0.0001,15.98186]
[1779300772120,28.5,77440.26,0.3,-0.87266,0.0001,15.98023]
[1779300774939,28.5,77439.85,0.3,-0.8727,0.0001,15.97692]
[1779300775029,28.5,77439.85,0.3,-0.8727,0.0001,15.97692]
[1779300780180,28.5,77434.39,0.3,-0.87321,0.0001,15.93089]
[1779300781605,28.5,77430.1,0.3,-0.87362,9e-05,15.89444]
[1779300781771,28.5,77430.1,0.3,-0.87362,9e-05,15.89444]
[1779300781806,28.5,77430.1,0.3,-0.87362,9e-05,15.89444]
[1779300782019,28.5,77430.1,0.3,-0.87362,9e-05,15.89444]
[1779300782195,28.5,77427.71,0.3,-0.87384,9e-05,15.87426]
[1779300787244,28.5,77423.36,0.3,-0.87424,9e-05,15.8383]
[1779300788669,28.5,77421.84,0.3,-0.87438,9e-05,15.8256]
[1779300788770,28.5,77421.84,0.3,-0.87438,9e-05,15.8256]
[1779300794291,28.5,77420.18,0.3,-0.87452,9e-05,15.81302]
[1779300794815,28.5,77420.18,0.3,-0.87452,9e-05,15.81302]
[1779300795022,28.5,77420.18,0.3,-0.87452,9e-05,15.81302]
[1779300795131,28.5,77420.18,0.3,-0.87452,9e-05,15.81302]
[1779300795270,28.5,77420.18,0.3,-0.87452,9e-05,15.81302]
[1779300795298,28.5,77419.34,0.3,-0.8746,9e-05,15.8061]
[1779300799221,28.5,77419.08,0.3,-0.87462,9e-05,15.80462]
[1779300799327,28.5,77424.81,0.3,-0.87407,9e-05,15.85367]
[1779300801340,28.5,77434.43,0.3,-0.87316,0.0001,15.936]
[1779300803039,28.51,77437.17,0.3,-0.87289,0.0001,15.9598]
[1779300804361,28.51,77432.08,0.3,-0.87337,0.0001,15.91637]
[1779300809396,28.51,77430.61,0.3,-0.8735,0.0001,15.90495]
[1779300812309,28.51,77431.55,0.3,-0.87343,0.0001,15.90949]
[1779300812520,28.51,77433.1,0.3,-0.87329,0.0001,15.92278]
[1779300812698,28.51,77433.1,0.3,-0.87329,0.0001,15.92278]
[1779300812769,28.51,77433.1,0.3,-0.87329,0.0001,15.92278]
[1779300813424,28.51,77433.24,0.3,-0.87327,0.0001,15.92401]
[1779300817900,28.51,77432.01,0.3,-0.87339,0.0001,15.91371]
[1779300818021,28.51,77432.01,0.3,-0.87339,0.0001,15.91371]
[1779300824238,28.51,77430.83,0.3,-0.8735,0.0001,15.90392]
[1779300829536,28.51,77430.2,0.3,-0.87355,0.0001,15.89913]
[1779300831283,28.51,77430.2,0.3,-0.87355,0.0001,15.89913]
[1779300831381,28.51,77424.52,0.3,-0.87409,9e-05,15.85093]
[1779300831522,28.51,77424.52,0.3,-0.87409,9e-05,15.85093]
[1779300831683,28.51,77424.52,0.3,-0.87409,9e-05,15.85093]
[1779300831777,28.51,77424.52,0.3,-0.87409,9e-05,15.85093]
[1779300831838,28.51,77422.2,0.3,-0.8743,9e-05,15.83133]
[1779300835233,28.51,77419.83,0.3,-0.87452,9e-05,15.81132]
[1779300835269,28.51,77419.83,0.3,-0.87452,9e-05,15.81132]
[1779300840613,28.51,77423.98,0.3,-0.87412,9e-05,15.84777]
[1779300841963,28.51,77423.98,0.3,-0.87412,9e-05,15.84777]
[1779300842021,28.51,77423.98,0.3,-0.87412,9e-05,15.84777]
[1779300842197,28.51,77423.98,0.3,-0.87412,9e-05,15.84777]
[1779300842270,28.51,77423.98,0.3,-0.87412,9e-05,15.84777]
[1779300842291,28.51,77425.46,0.3,-0.87398,9e-05,15.86067]
[1779300844641,28.51,77430.9,0.3,-0.87346,0.0001,15.90729]
[1779300847004,28.51,77430.44,0.3,-0.8735,0.0001,15.90344]
[1779300847019,28.51,77430.44,0.3,-0.8735,0.0001,15.90344]
[1779300847255,28.51,77430.44,0.3,-0.8735,0.0001,15.90344]
[1779300847269,28.51,77430.44,0.3,-0.8735,0.0001,15.90344]
[1779300847316,28.51,77430.84,0.3,-0.87346,0.0001,15.90703]
[1779300851771,28.51,77431.62,0.3,-0.87338,0.0001,15.91396]
[1779300852022,28.51,77431.62,0.3,-0.87338,0.0001,15.91396]
[1779300858311,28.51,77433.73,0.3,-0.87318,0.0001,15.93239]
[1779300858521,28.51,77430.56,0.3,-0.87348,0.0001,15.90548]
[1779300859062,28.51,77430.56,0.3,-0.87348,0.0001,15.90548]
[1779300859269,28.51,77430.56,0.3,-0.87348,0.0001,15.90548]
[1779300859353,28.51,77425.94,0.3,-0.87391,9e-05,15.8662]
[1779300863172,28.51,77426.92,0.3,-0.87382,9e-05,15.87489]
[1779300863269,28.51,77426.92,0.3,-0.87382,9e-05,15.87489]
[1779300863406,28.51,77426.92,0.3,-0.87382,9e-05,15.87489]
[1779300863448,28.51,77428.38,0.3,-0.87368,9e-05,15.88764]
[1779300863521,28.51,77428.38,0.3,-0.87368,9e-05,15.88764]
[1779300868951,28.51,77427.56,0.3,-0.87375,9e-05,15.88113]
[1779300869032,28.51,77427.56,0.3,-0.87375,9e-05,15.88113]
[1779300874852,28.52,77431.71,0.3,-0.87337,0.0001,15.91353]
[1779300876129,28.52,77431.71,0.3,-0.87337,0.0001,15.91353]
[1779300876269,28.52,77431.71,0.3,-0.87337,0.0001,15.91353]
[1779300877021,28.52,77431.84,0.3,-0.87336,0.0001,15.9147]
[1779300877271,28.52,77431.84,0.3,-0.87336,0.0001,15.9147]
[1779300877372,28.52,77431.63,0.3,-0.87338,0.0001,15.91297]
[1779300880886,28.52,77430.36,0.3,-0.87349,0.0001,15.90235]
[1779300881021,28.52,77430.36,0.3,-0.87349,0.0001,15.90235]
[1779300885032,28.52,77426.3,0.3,-0.87388,9e-05,15.86808]
[1779300885269,28.52,77426.3,0.3,-0.87388,9e-05,15.86808]
[1779300885370,28.52,77424.71,0.3,-0.87403,9e-05,15.85466]
[1779300886319,28.52,77424.71,0.3,-0.87403,9e-05,15.85466]
[1779300886440,28.52,77424.71,0.3,-0.87403,9e-05,15.85466]
[1779300886937,28.52,77417.22,0.3,-0.87473,9e-05,15.79117]
[1779300888951,28.52,77413.83,0.3,-0.87504,9e-05,15.76283]
[1779300893986,28.52,77414.21,0.3,-0.87499,9e-05,15.76747]
[1779300899021,28.52,77415.73,0.3,-0.87484,9e-05,15.78155]
[1779300899159,28.52,77415.73,0.3,-0.87484,9e-05,15.78155]
[1779300899272,28.52,77415.73,0.3,-0.87484,9e-05,15.78155]
[1779300899373,28.52,77414.86,0.3,-0.87492,9e-05,15.77442]
[1779300905032,28.52,77414.7,0.3,-0.87491,9e-05,15.7745]
[1779300905268,28.52,77414.7,0.3,-0.87491,9e-05,15.7745]
[1779300907090,28.52,77423.34,0.3,-0.87409,9e-05,15.8488]
[1779300907688,28.52,77423.34,0.3,-0.87409,9e-05,15.8488]
[1779300907769,28.52,77423.34,0.3,-0.87409,9e-05,15.8488]
[1779300908098,28.52,77428.22,0.3,-0.87362,9e-05,15.89053]
[1779300908559,28.52,77428.22,0.3,-0.87362,9e-05,15.89053]
[1779300908770,28.52,77428.22,0.3,-0.87362,9e-05,15.89053]
[1779300911121,28.53,77420.03,0.3,-0.8744,9e-05,15.82108]
[1779300912512,28.53,77420.03,0.3,-0.8744,9e-05,15.82108]
[1779300912520,28.53,77420.03,0.3,-0.8744,9e-05,15.82108]
[1779300912128,28.53,77411.01,0.3,-0.87525,9e-05,15.74454]
[1779300913135,28.53,77411.01,0.3,-0.87525,9e-05,15.74454]
[1779300913271,28.53,77411.01,0.3,-0.87525,9e-05,15.74454]
[1779300913300,28.53,77411.04,0.3,-0.87524,9e-05,15.74509]
[1779300916613,28.53,77408.48,0.3,-0.87547,9e-05,15.72422]
[1779300916666,28.53,77408.48,0.3,-0.87547,9e-05,15.72422]
[1779300916769,28.53,77408.48,0.3,-0.87547,9e-05,15.72422]
[1779300917163,28.53,77408.34,0.3,-0.87548,9e-05,15.72332]
[1779300922197,28.53,77408.89,0.3,-0.87541,9e-05,15.7293]
[1779300926479,28.53,77407.61,0.3,-0.87553,9e-05,15.71911]
[1779300926519,28.53,77407.61,0.3,-0.87553,9e-05,15.71911]
[1779300926562,28.53,77407.61,0.3,-0.87553,9e-05,15.71911]
[1779300926769,28.53,77407.74,0.3,-0.87551,9e-05,15.72044]
[1779300926580,28.53,77407.74,0.3,-0.87551,9e-05,15.72044]
[1779300932269,28.53,77407.9,0.3,-0.87551,9e-05,15.71939]
[1779300933735,28.53,77408.13,0.3,-0.87548,9e-05,15.72152]
[1779300933769,28.53,77408.13,0.3,-0.87548,9e-05,15.72152]
[1779300934230,28.53,77408.13,0.3,-0.87548,9e-05,15.72152]
[1779300934271,28.53,77408.13,0.3,-0.87548,9e-05,15.72152]
[1779300934331,28.53,77408.13,0.3,-0.87548,9e-05,15.72168]
[1779300937305,28.53,77412.29,0.3,-0.87508,9e-05,15.75743]
[1779300938942,28.53,77413.26,0.3,-0.87499,9e-05,15.76577]
[1779300939032,28.53,77413.26,0.3,-0.87499,9e-05,15.76577]
[1779300939459,28.53,77413.26,0.3,-0.87499,9e-05,15.76577]
[1779300939522,28.53,77413.26,0.3,-0.87499,9e-05,15.76577]
[1779300939554,28.53,77420.25,0.3,-0.87433,9e-05,15.82531]
[1779300945362,28.53,77421.54,0.3,-0.87421,9e-05,15.83633]
[1779300950389,28.53,77421.88,0.3,-0.87418,9e-05,15.83934]
[1779300950521,28.53,77421.88,0.3,-0.87418,9e-05,15.83934]
[1779300950396,28.53,77421.51,0.3,-0.87421,9e-05,15.83624]
[1779300950897,28.53,77421.51,0.3,-0.87421,9e-05,15.83624]
[1779300951023,28.53,77421.51,0.3,-0.87421,9e-05,15.83624]
[1779300951403,28.53,77421.12,0.3,-0.87425,9e-05,15.83297]
[1779300962480,28.53,77421.68,0.3,-0.87418,9e-05,15.83854]
[1779300963487,28.53,77426.09,0.3,-0.87377,9e-05,15.87619]
[1779300965061,28.53,77424.4,0.3,-0.87393,9e-05,15.86185]
[1779300965271,28.53,77424.4,0.3,-0.87393,9e-05,15.86185]
[1779300965501,28.53,77423.77,0.3,-0.87398,9e-05,15.85657]
[1779300965849,28.53,77423.77,0.3,-0.87398,9e-05,15.85657]
[1779300966021,28.53,77423.77,0.3,-0.87398,9e-05,15.85657]
[1779300970048,28.54,77422.87,0.3,-0.87406,9e-05,15.84927]
[1779300970270,28.54,77422.87,0.3,-0.87406,9e-05,15.84927]
[1779300970458,28.54,77422.87,0.3,-0.87406,9e-05,15.84927]
[1779300970523,28.54,77422.87,0.3,-0.87406,9e-05,15.84927]
[1779300970536,28.54,77420.77,0.3,-0.87426,9e-05,15.83151]
[1779300975572,28.54,77422.18,0.3,-0.87412,9e-05,15.84413]
[1779300978437,28.54,77422.09,0.3,-0.87413,9e-05,15.84348]
[1779300978526,28.54,77422.09,0.3,-0.87413,9e-05,15.84348]
[1779300978593,28.54,77422.38,0.3,-0.8741,9e-05,15.8462]
[1779300978936,28.54,77422.38,0.3,-0.8741,9e-05,15.8462]
[1779300979021,28.54,77422.38,0.3,-0.8741,9e-05,15.8462]
[1779300983967,28.54,77421.68,0.3,-0.87416,9e-05,15.84075]
[1779300984019,28.54,77421.68,0.3,-0.87416,9e-05,15.84075]
[1779300984461,28.54,77421.68,0.3,-0.87416,9e-05,15.84075]
[1779300984524,28.54,77421.68,0.3,-0.87416,9e-05,15.84075]
[1779300984562,28.54,77419.43,0.3,-0.87437,9e-05,15.82191]
[1779300984641,28.54,77414.1,0.3,-0.87487,9e-05,15.77657]
[1779300989398,28.54,77414.34,0.3,-0.87484,9e-05,15.77949]
[1779300989526,28.54,77414.34,0.3,-0.87484,9e-05,15.77949]
[1779300989627,28.54,77414.34,0.3,-0.87484,9e-05,15.77949]
[1779300989596,28.54,77415.27,0.3,-0.87475,9e-05,15.78761]
[1779300989770,28.54,77415.27,0.3,-0.87475,9e-05,15.78761]
[1779300995715,28.54,77420.49,0.3,-0.87427,9e-05,15.82965]
[1779300996873,28.54,77420.49,0.3,-0.87427,9e-05,15.82965]
[1779300997019,28.54,77420.49,0.3,-0.87427,9e-05,15.82965]
[1779300997081,28.54,77434.78,0.3,-0.87291,0.0001,15.95151]
[1779300998874,28.54,77433.48,0.3,-0.87303,0.0001,15.94043]
[1779300999022,28.54,77433.48,0.3,-0.87303,0.0001,15.94043]
[1779301004778,28.54,77433.38,0.3,-0.87304,0.0001,15.93971]
[1779301009813,28.54,77436.63,0.3,-0.87273,0.0001,15.96762]
[1779301012858,28.54,77438.69,0.3,-0.87253,0.0001,15.98525]
[1779301013021,28.54,77438.69,0.3,-0.87253,0.0001,15.98525]
[1779301013316,28.54,77438.69,0.3,-0.87253,0.0001,15.98525]
[1779301013532,28.54,77438.69,0.3,-0.87253,0.0001,15.98525]
[1779301013584,28.54,77438.61,0.3,-0.87254,0.0001,15.98456]
[1779301013841,28.54,77442.24,0.3,-0.87219,0.0001,16.01553]
[1779301015632,28.54,77442.24,0.3,-0.87219,0.0001,16.01553]
[1779301015771,28.54,77445.53,0.3,-0.87188,0.0001,16.04361]
[1779301019483,28.54,77445.69,0.3,-0.87186,0.0001,16.04472]
[1779301019519,28.54,77445.69,0.3,-0.87186,0.0001,16.04472]
[1779301019578,28.54,77437.49,0.3,-0.87265,0.0001,15.97456]
[1779301020074,28.54,77437.49,0.3,-0.87265,0.0001,15.97456]
[1779301020270,28.54,77437.49,0.3,-0.87265,0.0001,15.97456]
[1779301024356,28.54,77436.79,0.3,-0.87272,0.0001,15.96863]
[1779301024522,28.54,77436.79,0.3,-0.87272,0.0001,15.96863]
[1779301027342,28.54,77436.0,0.3,-0.87279,0.0001,15.96193]
[1779301027520,28.54,77436.0,0.3,-0.87279,0.0001,15.96193]
[1779301027614,28.54,77435.87,0.3,-0.8728,0.0001,15.96086]
[1779301032974,28.54,77436.21,0.3,-0.87277,0.0001,15.96386]
[1779301035069,28.54,77438.74,0.3,-0.87253,0.0001,15.98546]
[1779301035270,28.54,77438.74,0.3,-0.87253,0.0001,15.98546]
[1779301041032,28.54,77442.83,0.3,-0.87214,0.0001,16.01996]
[1779301043273,28.54,77443.03,0.3,-0.87212,0.0001,16.02159]
[1779301043521,28.54,77443.03,0.3,-0.87212,0.0001,16.02159]
[1779301043621,28.54,77443.11,0.3,-0.87212,0.0001,16.02219]
[1779301043748,28.54,77443.11,0.3,-0.87212,0.0001,16.02219]
[1779301043771,28.54,77443.11,0.3,-0.87212,0.0001,16.02219]
[1779301046639,28.54,77443.04,0.3,-0.87213,0.0001,16.02143]
[1779301046071,28.54,77452.26,0.3,-0.87124,0.0001,16.10045]
[1779301046769,28.54,77452.26,0.3,-0.87124,0.0001,16.10045]
[1779301047230,28.54,77452.26,0.3,-0.87124,0.0001,16.10045]
[1779301047271,28.54,77452.26,0.3,-0.87124,0.0001,16.10045]
[1779301047279,28.54,77456.37,0.3,-0.87084,0.0001,16.13575]
[1779301049092,28.54,77461.71,0.3,-0.87032,0.0001,16.18166]
[1779301050281,28.54,77461.71,0.3,-0.87032,0.0001,16.18166]
[1779301050594,28.54,77461.71,0.3,-0.87032,0.0001,16.18166]
[1779301050770,28.54,77462.76,0.3,-0.87022,0.0001,16.19071]
[1779301058827,28.54,77464.58,0.3,-0.87006,0.0001,16.20309]
[1779301059026,28.54,77464.58,0.3,-0.87006,0.0001,16.20309]
[1779301064201,28.54,77467.33,0.3,-0.86979,0.0001,16.2269]
[1779301066215,28.54,77487.01,0.3,-0.86788,0.0001,16.39563]
[1779301067222,28.54,77488.18,0.3,-0.86777,0.0001,16.40546]
[1779301068624,28.54,77488.18,0.3,-0.86777,0.0001,16.40546]
[1779301068771,28.54,77487.13,0.3,-0.86787,0.0001,16.39624]
[1779301075278,28.54,77488.29,0.3,-0.86776,0.0001,16.40594]
[1779301079493,28.54,77490.44,0.3,-0.86755,0.0001,16.42455]
[1779301079519,28.54,77490.44,0.3,-0.86755,0.0001,16.42455]
[1779301080313,28.54,77494.36,0.3,-0.86716,0.0001,16.45829]
[1779301082052,28.54,77496.19,0.3,-0.86698,0.0001,16.47399]
[1779301082271,28.54,77496.19,0.3,-0.86698,0.0001,16.47399]
[1779301082327,28.54,77502.49,0.3,-0.86636,0.0001,16.52807]
[1779301084544,28.54,77502.93,0.3,-0.86632,0.0001,16.53173]
[1779301084565,28.54,77503.47,0.3,-0.86627,0.0001,16.53626]
[1779301084772,28.54,77503.47,0.3,-0.86627,0.0001,16.53626]
[1779301085348,28.54,77506.46,0.3,-0.86598,0.0001,16.56185]
[1779301087213,28.54,77507.11,0.3,-0.86591,0.0001,16.56729]
[1779301087270,28.54,77507.11,0.3,-0.86591,0.0001,16.56729]
[1779301092397,28.54,77504.73,0.3,-0.86616,0.0001,16.54594]
[1779301095675,28.54,77502.15,0.3,-0.86642,0.0001,16.52362]
[1779301095772,28.54,77504.81,0.3,-0.86615,0.0001,16.54643]
[1779301100438,28.54,77503.9,0.3,-0.86625,0.0001,16.53829]
[1779301100520,28.54,77503.9,0.3,-0.86625,0.0001,16.53829]
[1779301101026,28.54,77505.3,0.3,-0.86611,0.0001,16.55027]
[1779301101464,28.54,77510.02,0.3,-0.86564,0.0001,16.59078]
[1779301102471,28.54,77514.55,0.3,-0.8652,0.0001,16.62963]
[1779301107506,28.54,77515.1,0.3,-0.86515,0.0001,16.63348]
[1779301109027,28.54,77515.31,0.3,-0.86513,0.0001,16.63511]
[1779301109273,28.54,77515.31,0.3,-0.86513,0.0001,16.63511]
[1779301112541,28.54,77506.52,0.3,-0.86604,0.0001,16.55512]
[1779301113581,28.54,77506.52,0.3,-0.86604,0.0001,16.55512]
[1779301113683,28.54,77502.49,0.3,-0.86644,0.0001,16.5204]
[1779301113795,28.54,77502.49,0.3,-0.86644,0.0001,16.5204]
[1779301116569,28.54,77496.85,0.3,-0.86699,0.0001,16.47188]
[1779301119560,28.54,77495.61,0.3,-0.86711,0.0001,16.46127]
[1779301119769,28.54,77490.93,0.3,-0.86757,0.0001,16.42112]
[1779301120602,28.54,77491.96,0.3,-0.86747,0.0001,16.43006]
[1779301121409,28.54,77491.96,0.3,-0.86747,0.0001,16.43006]
[1779301121520,28.54,77491.96,0.3,-0.86747,0.0001,16.43006]
[1779301121604,28.54,77495.12,0.3,-0.86716,0.0001,16.45727]
[1779301126639,28.54,77494.98,0.3,-0.86717,0.0001,16.45631]
[1779301126978,28.54,77494.98,0.3,-0.86717,0.0001,16.45631]
[1779301127409,28.54,77494.98,0.3,-0.86717,0.0001,16.45631]
[1779301127521,28.54,77494.98,0.3,-0.86717,0.0001,16.45631]
[1779301130667,28.54,77502.01,0.3,-0.86648,0.0001,16.51689]
[1779301130858,28.54,77502.01,0.3,-0.86648,0.0001,16.51689]
[1779301131019,28.54,77502.01,0.3,-0.86648,0.0001,16.51689]
[1779301131675,28.54,77505.72,0.3,-0.86611,0.0001,16.54876]
[1779301136424,28.54,77505.55,0.3,-0.86613,0.0001,16.54705]
[1779301136520,28.54,77505.55,0.3,-0.86613,0.0001,16.54705]
[1779301136710,28.54,77512.65,0.3,-0.86543,0.0001,16.60806]
[1779301141745,28.54,77511.19,0.3,-0.86558,0.0001,16.5949]
[1779301143759,28.54,77517.95,0.3,-0.86491,0.0001,16.65285]
[1779301144767,28.54,77526.41,0.3,-0.86407,0.0001,16.72553]
[1779301145494,28.54,77526.41,0.3,-0.86407,0.0001,16.72553]
[1779301145519,28.54,77526.41,0.3,-0.86407,0.0001,16.72553]
[1779301145772,28.53,77526.68,0.3,-0.86405,0.0001,16.72758]
[1779301149801,28.53,77531.98,0.3,-0.86353,0.0001,16.7721]
[1779301152663,28.53,77533.16,0.3,-0.86342,0.0001,16.78193]
[1779301152769,28.53,77533.16,0.3,-0.86342,0.0001,16.78193]
[1779301155844,28.53,77540.04,0.3,-0.86275,0.0001,16.83943]
[1779301157526,28.53,77540.04,0.3,-0.86275,0.0001,16.83943]
[1779301157629,28.53,77544.66,0.3,-0.86229,0.0001,16.87874]
[1779301158769,28.53,77544.66,0.3,-0.86229,0.0001,16.87874]
[1779301158780,28.53,77550.65,0.3,-0.86169,0.0001,16.93026]
[1779301159353,28.53,77550.65,0.3,-0.86169,0.0001,16.93026]
[1779301159520,28.53,77550.65,0.3,-0.86169,0.0001,16.93026]
[1779301166041,28.53,77549.96,0.3,-0.86179,0.0001,16.92247]
[1779301166523,28.53,77549.96,0.3,-0.86179,0.0001,16.92247]
[1779301169020,28.52,77548.74,0.3,-0.86192,0.0001,16.91056]
[1779301169373,28.52,77552.11,0.3,-0.8616,0.0001,16.93881]
[1779301173020,28.52,77551.07,0.3,-0.86173,0.0001,16.92544]
[1779301173121,28.52,77551.04,0.3,-0.86174,0.0001,16.92482]
[1779301179008,28.52,77552.63,0.3,-0.86161,0.0001,16.93644]
[1779301180964,28.52,77552.69,0.3,-0.8616,0.0001,16.93661]
[1779301181022,28.52,77552.69,0.3,-0.8616,0.0001,16.93661]
[1779301181216,28.52,77552.75,0.3,-0.86161,0.0001,16.93643]
[1779301187069,28.52,77548.82,0.3,-0.86202,0.0001,16.90079]
[1779301188076,28.51,77542.67,0.3,-0.86264,0.0001,16.84735]
[1779301190090,28.51,77534.81,0.3,-0.86344,0.0001,16.77903]
[1779301191021,28.51,77534.81,0.3,-0.86344,0.0001,16.77903]
[1779301191097,28.51,77533.03,0.3,-0.86362,0.0001,16.76346]
[1779301194118,28.51,77533.14,0.3,-0.86361,0.0001,16.76409]
[1779301199153,28.51,77533.82,0.3,-0.86355,0.0001,16.76911]
[1779301200675,28.51,77533.82,0.3,-0.86355,0.0001,16.76911]
[1779301202174,28.51,77545.62,0.3,-0.86238,0.0001,16.87015]
[1779301203181,28.51,77547.63,0.3,-0.86218,0.0001,16.88719]
[1779301204836,28.51,77547.63,0.3,-0.86218,0.0001,16.88719]
[1779301205023,28.51,77547.58,0.3,-0.86219,0.0001,16.8864]
[1779301205195,28.51,77548.28,0.3,-0.86212,0.0001,16.8921]
[1779301210232,28.51,77549.1,0.3,-0.86205,0.0001,16.89877]
[1779301215267,28.51,77550.65,0.3,-0.8619,0.0001,16.91179]
[1779301219294,28.51,77559.77,0.3,-0.86098,0.0001,16.99033]
[1779301220302,28.51,77561.32,0.3,-0.86082,0.0001,17.00356]
[1779301225337,28.51,77563.82,0.3,-0.86058,0.0001,17.02419]
[1779301230372,28.5,77566.66,0.3,-0.86031,0.0001,17.04754]
[1779301231674,28.5,77566.66,0.3,-0.86031,0.0001,17.04754]
[1779301233393,28.5,77553.66,0.3,-0.86166,0.0001,16.93033]
[1779301234090,28.5,77553.66,0.3,-0.86166,0.0001,16.93033]
[1779301234402,28.5,77548.36,0.3,-0.8622,0.0001,16.8841]
[1779301235408,28.5,77538.79,0.3,-0.86317,0.0001,16.80108]
[1779301236415,28.5,77536.06,0.3,-0.86344,0.0001,16.77724]
[1779301238442,28.5,77535.95,0.3,-0.86346,0.0001,16.77606]
[1779301238519,28.5,77535.95,0.3,-0.86346,0.0001,16.77606]
[1779301238544,28.5,77535.72,0.3,-0.86348,0.0001,16.77384]
[1779301241020,28.5,77535.25,0.3,-0.86354,0.0001,16.76932]
[1779301243021,28.5,77535.77,0.3,-0.86349,0.0001,16.77335]
[1779301243464,28.5,77545.83,0.3,-0.86248,0.0001,16.85999]
[1779301244471,28.5,77549.42,0.3,-0.86213,0.0001,16.89066]
[1779301247344,28.5,77550.3,0.3,-0.86205,0.0001,16.89748]
[1779301247520,28.5,77550.3,0.3,-0.86205,0.0001,16.89748]
[1779301247803,28.5,77550.3,0.3,-0.86205,0.0001,16.89748]
[1779301247870,28.5,77550.07,0.3,-0.86207,0.0001,16.8951]
[1779301248019,28.5,77550.07,0.3,-0.86207,0.0001,16.8951]
[1779301249758,28.5,77549.91,0.3,-0.86209,0.0001,16.89333]
[1779301249774,28.5,77549.91,0.3,-0.86209,0.0001,16.89333]
[1779301255549,28.5,77549.54,0.3,-0.86214,0.0001,16.88938]
[1779301256511,28.5,77549.54,0.3,-0.86214,0.0001,16.88938]
[1779301256520,28.5,77549.54,0.3,-0.86214,0.0001,16.88938]
[1779301256834,28.5,77549.54,0.3,-0.86214,0.0001,16.88938]
[1779301256870,28.5,77549.6,0.3,-0.86214,0.0001,16.88984]
[1779301257023,28.5,77549.6,0.3,-0.86214,0.0001,16.88984]
[1779301258526,28.5,77549.53,0.3,-0.86214,0.0001,16.88917]
[1779301258792,28.5,77549.53,0.3,-0.86214,0.0001,16.88917]
[1779301259577,28.5,77539.99,0.3,-0.86311,0.0001,16.80637]
[1779301260659,28.5,77539.99,0.3,-0.86311,0.0001,16.80637]
[1779301260769,28.5,77539.99,0.3,-0.86311,0.0001,16.80637]
[1779301260968,28.5,77539.95,0.3,-0.86311,0.0001,16.8058]
[1779301261021,28.5,77539.95,0.3,-0.86311,0.0001,16.8058]
[1779301261591,28.49,77539.9,0.3,-0.86312,0.0001,16.80513]
[1779301266636,28.49,77538.66,0.3,-0.86326,0.0001,16.79328]
[1779301267995,28.49,77542.42,0.3,-0.86289,0.0001,16.82553]
[1779301268022,28.49,77542.42,0.3,-0.86289,0.0001,16.82553]
[1779301273685,28.49,77544.05,0.3,-0.86274,0.0001,16.83793]
[1779301276706,28.49,77553.0,0.3,-0.86185,0.0001,16.91457]
[1779301277793,28.49,77553.0,0.3,-0.86185,0.0001,16.91457]
[1779301278022,28.49,77553.28,0.3,-0.86182,0.0001,16.91686]
[1779301279939,28.49,77553.68,0.3,-0.86179,0.0001,16.91989]
[1779301280021,28.49,77553.68,0.3,-0.86179,0.0001,16.91989]
[1779301280122,28.49,77553.68,0.3,-0.86179,0.0001,16.91946]
[1779301285392,28.49,77557.86,0.3,-0.86139,0.0001,16.95347]
[1779301285519,28.49,77557.86,0.3,-0.86139,0.0001,16.95347]
[1779301290804,28.48,77557.28,0.3,-0.86149,0.0001,16.94576]
[1779301295800,28.48,77557.87,0.3,-0.86147,0.0001,16.9454]
[1779301296020,28.48,77557.87,0.3,-0.86148,0.0001,16.94493]
[1779301296024,28.48,77557.87,0.3,-0.86148,0.0001,16.94493]
[1779301296269,28.48,77557.87,0.3,-0.86148,0.0001,16.94493]
[1779301296845,28.48,77557.94,0.3,-0.86148,0.0001,16.94506]
[1779301301221,28.47,77554.23,0.3,-0.86187,0.0001,16.91106]
[1779301301272,28.47,77554.23,0.3,-0.86187,0.0001,16.91106]
[1779301306916,28.47,77556.38,0.3,-0.86169,0.0001,16.92699]
[1779301307657,28.47,77556.38,0.3,-0.86169,0.0001,16.92699]
[1779301307771,28.47,77556.38,0.3,-0.86169,0.0001,16.92699]
[1779301307935,28.47,77556.38,0.3,-0.86169,0.0001,16.92699]
[1779301308019,28.47,77557.18,0.3,-0.86161,0.0001,16.93347]
[1779301308931,28.47,77552.47,0.3,-0.86209,0.0001,16.89227]
[1779301310301,28.47,77548.66,0.3,-0.86248,0.0001,16.85893]
[1779301310523,28.47,77548.66,0.3,-0.86248,0.0001,16.85893]
[1779301311951,28.47,77555.49,0.3,-0.8618,0.0001,16.91731]
[1779301312616,28.47,77555.49,0.3,-0.8618,0.0001,16.91731]
[1779301312774,28.47,77555.49,0.3,-0.8618,0.0001,16.91731]
[1779301312852,28.47,77555.49,0.3,-0.8618,0.0001,16.91731]
[1779301312957,28.47,77560.94,0.3,-0.86126,0.0001,16.96406]
[1779301313023,28.47,77560.94,0.3,-0.86126,0.0001,16.96406]
[1779301320394,28.46,77559.77,0.3,-0.86141,0.0001,16.95115]
[1779301320521,28.46,77559.77,0.3,-0.86141,0.0001,16.95115]
[1779301324037,28.46,77554.72,0.3,-0.86194,0.0001,16.90531]
[1779301327059,28.46,77535.45,0.3,-0.8639,0.0001,16.73755]
[1779301328066,28.46,77529.75,0.3,-0.86447,0.0001,16.68812]
[1779301330581,28.46,77518.89,0.3,-0.86555,0.0001,16.59409]
[1779301331087,28.46,77509.02,0.3,-0.86653,0.0001,16.509]
[1779301332094,28.46,77505.74,0.3,-0.86685,0.0001,16.48083]
[1779301334583,28.46,77506.81,0.3,-0.86674,0.0001,16.49017]
[1779301334771,28.46,77506.81,0.3,-0.86674,0.0001,16.49017]
[1779301336139,28.46,77498.35,0.3,-0.86757,0.0001,16.41761]
[1779301337146,28.46,77488.73,0.3,-0.86852,0.0001,16.33505]
[1779301338153,28.46,77486.63,0.3,-0.86872,0.0001,16.31725]
[1779301341915,28.46,77483.64,0.3,-0.869,0.0001,16.29212]
[1779301342021,28.46,77483.62,0.3,-0.869,0.0001,16.29256]
[1779301345919,28.46,77483.51,0.3,-0.869,0.0001,16.29222]
[1779301346021,28.46,77483.51,0.3,-0.869,0.0001,16.29222]
[1779301346123,28.46,77483.51,0.3,-0.86899,0.0001,16.29282]
[1779301351244,28.47,77490.21,0.3,-0.86835,0.0001,16.34818]
[1779301353785,28.47,77491.0,0.3,-0.86827,0.0001,16.35521]
[1779301354023,28.47,77490.89,0.3,-0.86827,0.0001,16.35466]
[1779301359300,28.47,77490.26,0.3,-0.86832,0.0001,16.35021]
[1779301362307,28.47,77488.88,0.3,-0.86845,0.0001,16.33875]
[1779301362534,28.47,77488.88,0.3,-0.86845,0.0001,16.33875]
[1779301362630,28.47,77488.88,0.3,-0.86845,0.0001,16.33875]
[1779301362770,28.47,77488.88,0.3,-0.86845,0.0001,16.33875]
[1779301362872,28.47,77486.47,0.3,-0.86868,0.0001,16.31848]
[1779301364336,28.47,77481.01,0.3,-0.86921,0.0001,16.27182]
[1779301366342,28.47,77478.57,0.3,-0.86945,0.0001,16.25115]
[1779301366527,28.47,77478.57,0.3,-0.86945,0.0001,16.25115]
[1779301366618,28.47,77472.51,0.3,-0.87003,0.0001,16.19979]
[1779301368364,28.47,77465.94,0.3,-0.87066,0.0001,16.14364]
[1779301369714,28.47,77465.94,0.3,-0.87066,0.0001,16.14364]
[1779301369771,28.47,77465.94,0.3,-0.87066,0.0001,16.14364]
[1779301369870,28.47,77467.91,0.3,-0.87048,0.0001,16.16036]
[1779301371225,28.47,77467.95,0.3,-0.87047,0.0001,16.16051]
[1779301371269,28.47,77467.95,0.3,-0.87047,0.0001,16.16051]
[1779301376421,28.47,77467.0,0.3,-0.87058,0.0001,16.1512]
[1779301377428,28.47,77460.12,0.3,-0.87125,0.0001,16.09204]
[1779301380298,28.47,77459.24,0.3,-0.87133,0.0001,16.08427]
[1779301380526,28.47,77459.24,0.3,-0.87133,0.0001,16.08427]
[1779301380837,28.47,77459.24,0.3,-0.87133,0.0001,16.08427]
[1779301381019,28.47,77459.24,0.3,-0.87133,0.0001,16.08427]
[1779301380934,28.47,77459.49,0.3,-0.87131,0.0001,16.08629]
[1779301382463,28.47,77452.57,0.3,-0.87198,0.0001,16.02678]
[1779301384619,28.47,77453.05,0.3,-0.87193,0.0001,16.03082]
[1779301384775,28.47,77453.05,0.3,-0.87193,0.0001,16.03082]
[1779301387498,28.47,77447.33,0.3,-0.87249,0.0001,15.98158]
[1779301389021,28.47,77447.33,0.3,-0.87249,0.0001,15.98158]
[1779301389272,28.47,77446.23,0.3,-0.87259,0.0001,15.97218]
[1779301389539,28.47,77446.23,0.3,-0.87259,0.0001,15.97218]
[1779301389769,28.47,77446.23,0.3,-0.87259,0.0001,15.97218]
[1779301389828,28.47,77445.42,0.3,-0.87267,0.0001,15.96526]
[1779301394647,28.47,77441.27,0.3,-0.87306,0.0001,15.92995]
[1779301394772,28.47,77441.27,0.3,-0.87306,0.0001,15.92995]
[1779301400590,28.47,77442.12,0.3,-0.87298,0.0001,15.93759]
[1779301404620,28.47,77439.93,0.3,-0.87318,0.0001,15.91903]
[1779301404772,28.47,77439.93,0.3,-0.87318,0.0001,15.91903]
[1779301405273,28.47,77439.32,0.3,-0.87324,0.0001,15.91388]
[1779301405520,28.47,77439.32,0.3,-0.87324,0.0001,15.91388]
[1779301405624,28.47,77440.31,0.3,-0.87315,0.0001,15.92239]
[1779301407638,28.47,77445.76,0.3,-0.87263,0.0001,15.96902]
[1779301409684,28.47,77444.37,0.3,-0.87276,0.0001,15.95712]
[1779301409770,28.47,77444.37,0.3,-0.87276,0.0001,15.95712]
[1779301410660,28.47,77454.65,0.3,-0.87177,0.0001,16.045]
[1779301412213,28.47,77456.88,0.3,-0.87159,0.0001,16.06034]
[1779301412272,28.47,77456.88,0.3,-0.87159,0.0001,16.06034]
[1779301412695,28.47,77456.88,0.3,-0.87159,0.0001,16.06034]
[1779301412771,28.47,77456.88,0.3,-0.87159,0.0001,16.06034]
[1779301412847,28.47,77450.54,0.3,-0.8722,0.0001,16.00593]
[1779301414688,28.47,77447.95,0.3,-0.87245,0.0001,15.98368]
[1779301417301,28.47,77447.03,0.3,-0.87253,0.0001,15.97574]
[1779301417535,28.47,77447.03,0.3,-0.87253,0.0001,15.97574]
[1779301417710,28.47,77440.57,0.3,-0.87315,0.0001,15.9205]
[1779301420737,28.47,77432.64,0.3,-0.8739,0.0001,15.85299]
[1779301421663,28.47,77432.64,0.3,-0.8739,0.0001,15.85299]
[1779301421771,28.47,77432.64,0.3,-0.8739,0.0001,15.85299]
[1779301422728,28.47,77429.94,0.3,-0.87416,9e-05,15.83009]
[1779301422772,28.47,77429.94,0.3,-0.87416,9e-05,15.83009]
[1779301422872,28.47,77431.0,0.3,-0.87406,9e-05,15.8393]
[1779301423758,28.47,77439.6,0.3,-0.87324,0.0001,15.91289]
[1779301424765,28.47,77440.59,0.3,-0.87314,0.0001,15.9214]
[1779301426116,28.47,77441.19,0.3,-0.87308,0.0001,15.92658]
[1779301426270,28.47,77441.19,0.3,-0.87308,0.0001,15.92658]
[1779301433224,28.47,77440.2,0.3,-0.87317,0.0001,15.91848]
[1779301436849,28.47,77450.21,0.3,-0.87221,0.0001,16.00429]
[1779301437856,28.47,77453.27,0.3,-0.87192,0.0001,16.03041]
[1779301438150,28.47,77453.27,0.3,-0.87192,0.0001,16.03041]
[1779301438271,28.47,77453.27,0.3,-0.87192,0.0001,16.03041]
[1779301438857,28.47,77453.27,0.3,-0.87192,0.0001,16.03041]
[1779301439020,28.47,77453.27,0.3,-0.87192,0.0001,16.03041]
[1779301438863,28.47,77453.69,0.3,-0.87188,0.0001,16.0339]
[1779301443898,28.47,77454.45,0.3,-0.87181,0.0001,16.03995]
[1779301445912,28.47,77459.11,0.3,-0.87137,0.0001,16.07967]
[1779301446919,28.47,77465.55,0.3,-0.87074,0.0001,16.13507]
[1779301448865,28.47,77465.0,0.3,-0.87079,0.0001,16.13051]
[1779301449021,28.47,77465.0,0.3,-0.87079,0.0001,16.13051]
[1779301449110,28.47,77470.14,0.3,-0.8703,0.0001,16.17474]
[1779301450947,28.47,77479.23,0.3,-0.86941,0.0001,16.25293]
[1779301452106,28.47,77479.23,0.3,-0.86941,0.0001,16.25293]
[1779301452111,28.47,77479.52,0.3,-0.86938,0.0001,16.25543]
[1779301452269,28.47,77479.52,0.3,-0.86938,0.0001,16.25543]
[1779301455871,28.47,77476.01,0.3,-0.86972,0.0001,16.22535]
[1779301456019,28.47,77476.01,0.3,-0.86972,0.0001,16.22535]
[1779301457996,28.47,77480.81,0.3,-0.86926,0.0001,16.26659]
[1779301460206,28.47,77481.73,0.3,-0.86917,0.0001,16.27438]
[1779301460270,28.47,77481.73,0.3,-0.86917,0.0001,16.27438]
[1779301461776,28.47,77481.39,0.3,-0.8692,0.0001,16.2714]
[1779301462020,28.47,77481.39,0.3,-0.8692,0.0001,16.2714]
[1779301462028,28.47,77482.34,0.3,-0.86911,0.0001,16.2795]
[1779301464263,28.47,77483.21,0.3,-0.86903,0.0001,16.28682]
[1779301464268,28.47,77483.21,0.3,-0.86903,0.0001,16.28682]
[1779301468504,28.47,77484.89,0.3,-0.86887,0.0001,16.30075]
[1779301468521,28.47,77484.89,0.3,-0.86887,0.0001,16.30075]
[1779301469077,28.47,77478.46,0.3,-0.8695,0.0001,16.24541]
[1779301469691,28.47,77478.46,0.3,-0.8695,0.0001,16.24541]
[1779301469773,28.47,77478.46,0.3,-0.8695,0.0001,16.24541]
[1779301470083,28.47,77477.67,0.3,-0.86958,0.0001,16.23838]
[1779301473187,28.47,77477.89,0.3,-0.86959,0.0001,16.23602]
[1779301473273,28.47,77477.89,0.3,-0.86959,0.0001,16.23602]
[1779301474112,28.47,77485.79,0.3,-0.86882,0.0001,16.30364]
[1779301476126,28.47,77487.62,0.3,-0.86864,0.0001,16.31911]
[1779301478523,28.47,77485.4,0.3,-0.86886,0.0001,16.2999]
[1779301484182,28.46,77486.63,0.3,-0.86875,0.0001,16.30982]
[1779301485268,28.46,77486.63,0.3,-0.86875,0.0001,16.30982]
[1779301485528,28.46,77486.63,0.3,-0.86875,0.0001,16.30982]
[1779301485560,28.46,77486.63,0.3,-0.86875,0.0001,16.30982]
[1779301485770,28.46,77486.63,0.3,-0.86875,0.0001,16.30982]
[1779301486113,28.46,77486.84,0.3,-0.86873,0.0001,16.31136]
[1779301491231,28.46,77487.69,0.3,-0.86866,0.0001,16.318]
[1779301492931,28.46,77487.69,0.3,-0.86866,0.0001,16.318]
[1779301493251,28.46,77452.56,0.3,-0.87206,0.0001,16.01644]
[1779301494518,28.46,77444.63,0.3,-0.87282,0.0001,15.94861]
[1779301495278,28.46,77445.67,0.3,-0.87272,0.0001,15.95735]
[1779301496689,28.46,77445.67,0.3,-0.87272,0.0001,15.95735]
[1779301496786,28.46,77447.22,0.3,-0.87258,0.0001,15.97062]
[1779301502330,28.46,77446.6,0.3,-0.87264,0.0001,15.96517]
[1779301505351,28.46,77433.62,0.3,-0.87387,0.0001,15.85433]
[1779301506690,28.46,77433.62,0.3,-0.87387,0.0001,15.85433]
[1779301506786,28.46,77433.62,0.3,-0.87387,0.0001,15.85433]
[1779301506862,28.46,77433.69,0.3,-0.87387,0.0001,15.85509]
[1779301507762,28.46,77433.69,0.3,-0.87387,0.0001,15.85509]
[1779301507769,28.46,77433.69,0.3,-0.87387,0.0001,15.85509]
[1779301508376,28.46,77439.48,0.3,-0.87331,0.0001,15.90484]
[1779301511010,28.46,77438.55,0.3,-0.8734,0.0001,15.89699]
[1779301511019,28.46,77438.55,0.3,-0.8734,0.0001,15.89699]
[1779301511165,28.46,77438.55,0.3,-0.8734,0.0001,15.89699]
[1779301511107,28.46,77440.54,0.3,-0.87321,0.0001,15.91408]
[1779301511270,28.46,77440.54,0.3,-0.87321,0.0001,15.91408]
[1779301516432,28.46,77441.13,0.3,-0.87315,0.0001,15.91942]
[1779301517423,28.46,77441.13,0.3,-0.87315,0.0001,15.91942]
[1779301517525,28.46,77441.13,0.3,-0.87315,0.0001,15.91942]
[1779301517575,28.46,77441.17,0.3,-0.87314,0.0001,15.91981]
[1779301520272,28.46,77443.67,0.3,-0.8729,0.0001,15.94127]
[1779301520519,28.46,77443.67,0.3,-0.8729,0.0001,15.94127]
[1779301526501,28.46,77441.55,0.3,-0.8731,0.0001,15.92339]
[1779301528296,28.46,77441.09,0.3,-0.87315,0.0001,15.9195]
[1779301528524,28.46,77441.09,0.3,-0.87315,0.0001,15.9195]
[1779301528540,28.46,77441.09,0.3,-0.87315,0.0001,15.9195]
[1779301528626,28.46,77438.4,0.3,-0.8734,0.0001,15.89656]
[1779301529531,28.46,77405.1,0.3,-0.87655,9e-05,15.61284]
[1779301531159,28.46,77405.1,0.3,-0.87655,9e-05,15.61284]
[1779301530535,28.47,77391.1,0.3,-0.87785,9e-05,15.4944]
[1779301531542,28.47,77389.02,0.3,-0.87806,9e-05,15.47378]
[1779301533060,28.47,77389.02,0.3,-0.87806,9e-05,15.47378]
[1779301535569,28.47,77382.82,0.3,-0.87862,9e-05,15.42264]
[1779301537584,28.47,77389.57,0.3,-0.87798,9e-05,15.48065]
[1779301539598,28.47,77384.67,0.3,-0.87842,9e-05,15.44051]
[1779301541612,28.47,77375.15,0.3,-0.87929,9e-05,15.36104]
[1779301542619,28.47,77369.05,0.3,-0.87985,9e-05,15.30996]
[1779301544633,28.47,77373.69,0.3,-0.87941,9e-05,15.34972]
[1779301549668,28.48,77379.57,0.3,-0.87884,9e-05,15.40206]
[1779301553580,28.48,77380.93,0.3,-0.8787,9e-05,15.41492]
[1779301553772,28.48,77380.93,0.3,-0.8787,9e-05,15.41492]
[1779301553835,28.48,77380.88,0.3,-0.8787,9e-05,15.41494]
[1779301554450,28.48,77380.88,0.3,-0.8787,9e-05,15.41494]
[1779301554520,28.48,77380.88,0.3,-0.8787,9e-05,15.41494]
[1779301559468,28.48,77379.98,0.3,-0.87876,9e-05,15.40914]
[1779301559530,28.48,77379.98,0.3,-0.87876,9e-05,15.40914]
[1779301559674,28.48,77379.98,0.3,-0.87876,9e-05,15.40914]
[1779301559774,28.48,77379.98,0.3,-0.87876,9e-05,15.40914]
[1779301559775,28.48,77379.54,0.3,-0.8788,9e-05,15.40633]
[1779301562759,28.49,77384.88,0.3,-0.87828,9e-05,15.45297]
[1779301564608,28.49,77387.12,0.3,-0.87807,9e-05,15.47261]
[1779301564777,28.49,77387.12,0.3,-0.87807,9e-05,15.47261]
[1779301565184,28.49,77387.12,0.3,-0.87807,9e-05,15.47261]
[1779301565235,28.49,77387.93,0.3,-0.87798,9e-05,15.4807]
[1779301565270,28.49,77387.93,0.3,-0.87798,9e-05,15.4807]
[1779301570814,28.49,77396.82,0.3,-0.87712,9e-05,15.55885]
[1779301571830,28.49,77396.82,0.3,-0.87712,9e-05,15.55885]
[1779301572025,28.49,77396.82,0.3,-0.87712,9e-05,15.55885]
[1779301572091,28.49,77397.62,0.3,-0.87704,9e-05,15.56612]
[1779301573734,28.49,77395.45,0.3,-0.87724,9e-05,15.54816]
[1779301573774,28.49,77395.45,0.3,-0.87724,9e-05,15.54816]
[1779301578870,28.5,77392.53,0.3,-0.87748,9e-05,15.52638]
[1779301583387,28.5,77392.75,0.3,-0.87743,9e-05,15.53036]
[1779301583521,28.5,77392.75,0.3,-0.87743,9e-05,15.53036]
[1779301584150,28.5,77392.75,0.3,-0.87743,9e-05,15.53036]
[1779301584237,28.5,77393.64,0.3,-0.87734,9e-05,15.53903]
[1779301584274,28.5,77393.64,0.3,-0.87734,9e-05,15.53903]
[1779301589948,28.5,77396.8,0.3,-0.87701,9e-05,15.56864]
[1779301590779,28.5,77396.8,0.3,-0.87701,9e-05,15.56864]
[1779301591034,28.5,77396.8,0.3,-0.87701,9e-05,15.56864]
[1779301591119,28.51,77396.42,0.3,-0.87706,9e-05,15.56232]
[1779301591811,28.51,77396.42,0.3,-0.87706,9e-05,15.56232]
[1779301591894,28.51,77396.42,0.3,-0.87706,9e-05,15.56232]
[1779301596998,28.51,77398.88,0.3,-0.8768,9e-05,15.58619]
[1779301599013,28.51,77404.0,0.3,-0.87631,9e-05,15.63063]
[1779301604048,28.51,77401.95,0.3,-0.87648,9e-05,15.61553]
[1779301604722,28.51,77401.95,0.3,-0.87648,9e-05,15.61553]
[1779301604774,28.51,77401.95,0.3,-0.87648,9e-05,15.61553]
[1779301605055,28.51,77407.94,0.3,-0.87591,9e-05,15.66685]
[1779301606056,28.51,77407.94,0.3,-0.87591,9e-05,15.66685]
[1779301606271,28.51,77407.94,0.3,-0.87591,9e-05,15.66685]
[1779301609084,28.52,77412.87,0.3,-0.87543,9e-05,15.71027]
[1779301611098,28.52,77417.04,0.3,-0.87503,9e-05,15.74638]
[1779301611324,28.52,77417.04,0.3,-0.87503,9e-05,15.74638]
[1779301611521,28.52,77417.04,0.3,-0.87503,9e-05,15.74638]
[1779301612105,28.52,77417.36,0.3,-0.875,9e-05,15.74936]
[1779301612456,28.52,77417.36,0.3,-0.875,9e-05,15.74936]
[1779301612523,28.52,77417.36,0.3,-0.875,9e-05,15.74936]
[1779301615126,28.52,77411.5,0.3,-0.87554,9e-05,15.7003]
[1779301620142,28.52,77411.25,0.3,-0.87555,9e-05,15.69946]
[1779301620271,28.52,77411.25,0.3,-0.87555,9e-05,15.69946]
[1779301620244,28.52,77410.87,0.3,-0.87558,9e-05,15.69655]
[1779301621121,28.52,77410.87,0.3,-0.87558,9e-05,15.69655]
[1779301621273,28.52,77410.87,0.3,-0.87558,9e-05,15.69655]
[1779301621167,28.52,77410.59,0.3,-0.8756,9e-05,15.69449]
[1779301625196,28.52,77414.98,0.3,-0.87518,9e-05,15.73307]
[1779301626512,28.52,77415.3,0.3,-0.87514,9e-05,15.7361]
[1779301626520,28.52,77415.3,0.3,-0.87514,9e-05,15.7361]
[1779301627211,28.52,77416.68,0.3,-0.87501,9e-05,15.7481]
[1779301627424,28.52,77416.68,0.3,-0.87501,9e-05,15.7481]
[1779301627521,28.52,77416.68,0.3,-0.87501,9e-05,15.7481]
[1779301631721,28.52,77417.93,0.3,-0.87488,9e-05,15.75971]
[1779301631769,28.52,77417.93,0.3,-0.87488,9e-05,15.75971]
[1779301632245,28.53,77421.45,0.3,-0.87455,9e-05,15.78989]
[1779301633441,28.53,77421.69,0.3,-0.87452,9e-05,15.79244]
[1779301633526,28.53,77421.69,0.3,-0.87452,9e-05,15.79244]
[1779301639294,28.53,77422.34,0.3,-0.87444,9e-05,15.79929]
[1779301644029,28.53,77422.68,0.3,-0.8744,9e-05,15.80303]
[1779301644275,28.53,77422.68,0.3,-0.8744,9e-05,15.80303]
[1779301644329,28.53,77422.36,0.3,-0.87443,9e-05,15.80052]
[1779301645210,28.53,77422.36,0.3,-0.87443,9e-05,15.80052]
[1779301645273,28.53,77422.36,0.3,-0.87443,9e-05,15.80052]
[1779301650371,28.53,77421.47,0.3,-0.8745,9e-05,15.79423]
[1779301654337,28.53,77421.35,0.3,-0.87453,9e-05,15.79003]
[1779301653392,28.53,77416.2,0.3,-0.87501,9e-05,15.74645]
[1779301654520,28.53,77416.2,0.3,-0.87501,9e-05,15.74645]
[1779301654544,28.53,77415.94,0.3,-0.87503,9e-05,15.74452]
[1779301655624,28.53,77415.94,0.3,-0.87503,9e-05,15.74452]
[1779301655772,28.53,77415.94,0.3,-0.87503,9e-05,15.74452]
[1779301659434,28.53,77419.97,0.3,-0.87463,9e-05,15.78019]
[1779301661356,28.53,77420.73,0.3,-0.87456,9e-05,15.78687]
[1779301661527,28.53,77420.73,0.3,-0.87456,9e-05,15.78687]
[1779301661629,28.53,77432.19,0.3,-0.87347,0.0001,15.88466]
[1779301662455,28.53,77431.96,0.3,-0.87349,0.0001,15.88277]
[1779301663735,28.53,77431.96,0.3,-0.87349,0.0001,15.88277]
[1779301663772,28.53,77431.96,0.3,-0.87349,0.0001,15.88277]
[1779301669504,28.54,77433.29,0.3,-0.87336,0.0001,15.89456]
[1779301674541,28.54,77433.28,0.3,-0.87336,0.0001,15.8947]
[1779301679100,28.54,77435.64,0.3,-0.87313,0.0001,15.9149]
[1779301679271,28.54,77435.64,0.3,-0.87313,0.0001,15.9149]
[1779301679310,28.54,77435.56,0.3,-0.87314,0.0001,15.91424]
[1779301680583,28.54,77439.1,0.3,-0.8728,0.0001,15.94442]
[1779301681591,28.54,77449.84,0.3,-0.87178,0.0001,16.03608]
[1779301682598,28.54,77450.56,0.3,-0.87171,0.0001,16.04203]
[1779301683605,28.54,77454.61,0.3,-0.87132,0.0001,16.07646]
[1779301687276,28.53,77456.1,0.3,-0.87118,0.0001,16.08876]
[1779301687532,28.53,77456.6,0.3,-0.87114,0.0001,16.09258]
[1779301692670,28.53,77452.41,0.3,-0.87156,0.0001,16.0557]
[1779301695727,28.53,77452.03,0.3,-0.8716,0.0001,16.05214]
[1779301695770,28.53,77452.03,0.3,-0.8716,0.0001,16.05214]
[1779301695871,28.53,77452.54,0.3,-0.87155,0.0001,16.05635]
[1779301697231,28.53,77452.54,0.3,-0.87155,0.0001,16.05635]
[1779301697272,28.53,77452.54,0.3,-0.87155,0.0001,16.05635]
[1779301702853,28.53,77452.89,0.3,-0.87153,0.0001,16.05844]
[1779301703028,28.53,77452.89,0.3,-0.87153,0.0001,16.05844]
[1779301703106,28.53,77453.96,0.3,-0.87142,0.0001,16.06744]
[1779301704756,28.53,77457.82,0.3,-0.87106,0.0001,16.10012]
[1779301705497,28.53,77457.82,0.3,-0.87106,0.0001,16.10012]
[1779301705520,28.53,77457.82,0.3,-0.87106,0.0001,16.10012]
[1779301705763,28.53,77449.91,0.3,-0.87182,0.0001,16.03232]
[1779301706920,28.53,77449.91,0.3,-0.87182,0.0001,16.03232]
[1779301707024,28.53,77449.91,0.3,-0.87182,0.0001,16.03232]
[1779301707126,28.53,77449.62,0.3,-0.87185,0.0001,16.02975]
[1779301710689,28.53,77449.27,0.3,-0.87188,0.0001,16.02648]
[1779301710774,28.53,77449.27,0.3,-0.87188,0.0001,16.02648]
[1779301710798,28.53,77448.04,0.3,-0.872,0.0001,16.01588]
[1779301712548,28.53,77446.54,0.3,-0.87217,0.0001,15.99937]
[1779301712774,28.53,77446.54,0.3,-0.87217,0.0001,15.99937]
[1779301717847,28.53,77445.75,0.3,-0.87225,0.0001,15.99233]
[1779301721876,28.53,77449.73,0.3,-0.87187,0.0001,16.02607]
[1779301722837,28.53,77449.73,0.3,-0.87187,0.0001,16.02607]
[1779301723020,28.53,77449.73,0.3,-0.87187,0.0001,16.02607]
[1779301723115,28.53,77449.75,0.3,-0.87187,0.0001,16.02614]
[1779301724463,28.53,77449.75,0.3,-0.87187,0.0001,16.02614]
[1779301724521,28.53,77449.75,0.3,-0.87187,0.0001,16.02614]
[1779301729931,28.53,77450.07,0.3,-0.87185,0.0001,16.02812]
[1779301734383,28.53,77449.83,0.3,-0.87188,0.0001,16.02574]
[1779301734522,28.53,77449.77,0.3,-0.87188,0.0001,16.02512]
[1779301740345,28.53,77449.6,0.3,-0.87191,0.0001,16.02312]
[1779301740532,28.53,77450.43,0.3,-0.87183,0.0001,16.02998]
[1779301744120,28.53,77448.75,0.3,-0.87199,0.0001,16.01539]
[1779301744651,28.52,77447.49,0.3,-0.87212,0.0001,16.00453]
[1779301744771,28.52,77447.49,0.3,-0.87212,0.0001,16.00453]
[1779301746045,28.52,77442.43,0.3,-0.8726,0.0001,15.96117]
[1779301747052,28.52,77433.86,0.3,-0.87342,0.0001,15.88805]
[1779301749249,28.52,77435.35,0.3,-0.87328,0.0001,15.90083]
[1779301749271,28.52,77435.35,0.3,-0.87328,0.0001,15.90083]
[1779301756180,28.53,77439.08,0.3,-0.87292,0.0001,15.9329]
[1779301757503,28.53,77438.59,0.3,-0.87296,0.0001,15.92869]
[1779301757527,28.53,77438.59,0.3,-0.87296,0.0001,15.92869]
[1779301759028,28.53,77438.47,0.3,-0.87298,0.0001,15.92765]
[1779301759136,28.53,77438.35,0.3,-0.87299,0.0001,15.92661]
[1779301764171,28.53,77437.05,0.3,-0.87311,0.0001,15.9155]
[1779301767110,28.53,77436.65,0.3,-0.87315,0.0001,15.91208]
[1779301767284,28.53,77436.65,0.3,-0.87315,0.0001,15.91208]
[1779301768199,28.53,77448.03,0.3,-0.87206,0.0001,16.00917]
[1779301769205,28.52,77451.08,0.3,-0.87177,0.0001,16.03507]
[1779301770144,28.52,77451.08,0.3,-0.87177,0.0001,16.03507]
[1779301770190,28.52,77451.08,0.3,-0.87177,0.0001,16.03507]
[1779301770213,28.52,77452.14,0.3,-0.87167,0.0001,16.04395]
[1779301770701,28.52,77452.14,0.3,-0.87167,0.0001,16.04395]
[1779301770769,28.52,77452.14,0.3,-0.87167,0.0001,16.04395]
[1779301776255,28.52,77459.09,0.3,-0.87104,0.0001,16.09847]
[1779301776866,28.52,77459.09,0.3,-0.87104,0.0001,16.09847]
[1779301777027,28.52,77459.09,0.3,-0.87104,0.0001,16.09847]
[1779301779104,28.52,77460.22,0.3,-0.87094,0.0001,16.10766]
[1779301779270,28.52,77460.22,0.3,-0.87094,0.0001,16.10766]
[1779301779276,28.52,77460.5,0.3,-0.87091,0.0001,16.1098]
[1779301784311,28.52,77460.12,0.3,-0.87097,0.0001,16.10525]
[1779301786421,28.52,77455.48,0.3,-0.87142,0.0001,16.06531]
[1779301786522,28.52,77454.04,0.3,-0.87156,0.0001,16.05256]
[1779301789415,28.52,77451.46,0.3,-0.87181,0.0001,16.03034]
[1779301789425,28.52,77451.55,0.3,-0.8718,0.0001,16.03082]
[1779301789519,28.52,77451.55,0.3,-0.8718,0.0001,16.03082]
[1779301795388,28.52,77451.49,0.3,-0.87182,0.0001,16.02967]
[1779301795840,28.52,77451.49,0.3,-0.87182,0.0001,16.02967]
[1779301796022,28.52,77451.49,0.3,-0.87182,0.0001,16.02967]
[1779301798409,28.52,77442.72,0.3,-0.87266,0.0001,15.95443]
[1779301798802,28.52,77442.72,0.3,-0.87266,0.0001,15.95443]
[1779301799024,28.52,77442.72,0.3,-0.87266,0.0001,15.95443]
[1779301799817,28.52,77439.22,0.3,-0.873,0.0001,15.9245]
[1779301800025,28.52,77439.22,0.3,-0.873,0.0001,15.9245]
[1779301800423,28.52,77439.2,0.3,-0.873,0.0001,15.92433]
[1779301803649,28.52,77437.65,0.3,-0.87314,0.0001,15.9112]
[1779301803771,28.52,77437.65,0.3,-0.87314,0.0001,15.9112]
[1779301807472,28.52,77443.56,0.3,-0.87258,0.0001,15.9617]
[1779301809414,28.52,77443.84,0.3,-0.87255,0.0001,15.96404]
[1779301809518,28.52,77443.84,0.3,-0.87255,0.0001,15.96404]
[1779301810493,28.52,77444.1,0.3,-0.87253,0.0001,15.96615]
[1779301811276,28.52,77444.1,0.3,-0.87253,0.0001,15.96615]
[1779301811521,28.52,77444.13,0.3,-0.87253,0.0001,15.96634]
[1779301814403,28.52,77444.13,0.3,-0.87253,0.0001,15.96634]
[1779301814520,28.52,77446.16,0.3,-0.87234,0.0001,15.98347]
[1779301814565,28.52,77446.16,0.3,-0.87234,0.0001,15.98347]
[1779301814769,28.52,77446.16,0.3,-0.87234,0.0001,15.98347]
[1779301814870,28.52,77445.31,0.3,-0.87242,0.0001,15.97621]
[1779301816535,28.52,77440.07,0.3,-0.87292,0.0001,15.93137]
[1779301821570,28.52,77440.12,0.3,-0.87292,0.0001,15.93173]
[1779301826261,28.52,77441.31,0.3,-0.8728,0.0001,15.94179]
[1779301826270,28.52,77441.31,0.3,-0.8728,0.0001,15.94179]
[1779301831640,28.52,77440.36,0.3,-0.87292,0.0001,15.92974]
[1779301836451,28.52,77440.43,0.3,-0.87292,0.0001,15.93024]
[1779301836519,28.52,77440.43,0.3,-0.87292,0.0001,15.93024]
[1779301837027,28.52,77440.47,0.3,-0.87291,0.0001,15.93051]
[1779301837269,28.52,77440.47,0.3,-0.87291,0.0001,15.93051]
[1779301837371,28.52,77440.32,0.3,-0.87293,0.0001,15.92923]
[1779301843723,28.52,77440.28,0.3,-0.87293,0.0001,15.92861]
[1779301848759,28.52,77441.21,0.3,-0.87285,0.0001,15.9363]
[1779301851103,28.51,77441.51,0.3,-0.87282,0.0001,15.9388]
[1779301851270,28.51,77441.51,0.3,-0.87282,0.0001,15.9388]
[1779301852787,28.51,77449.56,0.3,-0.87205,0.0001,16.00725]
[1779301854167,28.51,77449.56,0.3,-0.87205,0.0001,16.00725]
[1779301854270,28.51,77449.56,0.3,-0.87205,0.0001,16.00725]
[1779301854371,28.51,77448.89,0.3,-0.87212,0.0001,16.00138]
[1779301855322,28.51,77448.89,0.3,-0.87212,0.0001,16.00138]
[1779301855523,28.51,77448.89,0.3,-0.87212,0.0001,16.00138]
[1779301860511,28.51,77448.85,0.3,-0.87213,0.0001,16.00034]
[1779301861278,28.51,77448.82,0.3,-0.87213,0.0001,15.99996]
[1779301861523,28.51,77448.82,0.3,-0.87213,0.0001,15.99996]
[1779301861331,28.51,77446.2,0.3,-0.87239,0.0001,15.97745]
[1779301866886,28.51,77444.58,0.3,-0.87255,0.0001,15.96317]
[1779301871923,28.51,77447.32,0.3,-0.87229,0.0001,15.98615]
[1779301877965,28.51,77445.15,0.3,-0.8725,0.0001,15.96706]
[1779301883001,28.51,77445.72,0.3,-0.87245,0.0001,15.97168]
[1779301889046,28.51,77446.05,0.3,-0.87243,0.0001,15.97413]
[1779301891060,28.51,77450.34,0.3,-0.87204,0.0001,16.00698]
[1779301896095,28.51,77451.0,0.3,-0.87198,0.0001,16.01204]
[1779301901130,28.51,77451.71,0.3,-0.87192,0.0001,16.01754]
[1779301906165,28.51,77451.54,0.3,-0.87194,0.0001,16.01558]
[1779301911201,28.51,77450.79,0.3,-0.87202,0.0001,16.00869]
[1779301916236,28.51,77451.06,0.3,-0.872,0.0001,16.01055]
[1779301921271,28.51,77451.29,0.3,-0.87198,0.0001,16.01208]
[1779301926306,28.51,77451.2,0.3,-0.872,0.0001,16.01092]
[1779301930335,28.51,77440.74,0.3,-0.873,0.0001,15.9213]
[1779301931342,28.51,77441.03,0.3,-0.87297,0.0001,15.92382]
[1779301933505,28.51,77439.93,0.3,-0.87308,0.0001,15.91448]
[1779301937422,28.51,77439.29,0.3,-0.87314,0.0001,15.90924]
[1779301937521,28.51,77439.29,0.3,-0.87314,0.0001,15.90924]
[1779301937573,28.51,77438.68,0.3,-0.87319,0.0001,15.90414]
[1779301943426,28.51,77439.2,0.3,-0.87314,0.0001,15.90879]
[1779301946447,28.51,77433.25,0.3,-0.87371,0.0001,15.85815]
[1779301950475,28.51,77429.07,0.3,-0.8741,9e-05,15.82298]
[1779301954502,28.51,77420.41,0.3,-0.87493,9e-05,15.74624]
[1779301955510,28.51,77414.73,0.3,-0.87547,9e-05,15.69807]
[1779301956517,28.51,77412.34,0.3,-0.87569,9e-05,15.67802]
[1779301959539,28.51,77400.21,0.3,-0.87683,9e-05,15.57502]
[1779301960546,28.51,77392.19,0.3,-0.87758,9e-05,15.50705]
[1779301961553,28.51,77390.47,0.3,-0.87774,9e-05,15.49231]
[1779301962636,28.51,77390.47,0.3,-0.87774,9e-05,15.49231]
[1779301967595,28.51,77394.78,0.3,-0.87734,9e-05,15.52866]
[1779301969609,28.51,77407.24,0.3,-0.87616,9e-05,15.63511]
[1779301970616,28.51,77406.39,0.3,-0.87624,9e-05,15.62801]
[1779301973637,28.51,77412.98,0.3,-0.87562,9e-05,15.68434]
[1779301975651,28.51,77420.33,0.3,-0.87493,9e-05,15.74692]
[1779301976658,28.51,77425.85,0.3,-0.8744,9e-05,15.79388]
[1779301979679,28.51,77426.1,0.3,-0.87439,9e-05,15.79562]
[1779301982700,28.51,77420.79,0.3,-0.87489,9e-05,15.75009]
[1779301983707,28.51,77414.09,0.3,-0.87552,9e-05,15.69303]
[1779301986191,28.51,77413.9,0.3,-0.87554,9e-05,15.69143]
[1779301986270,28.51,77413.9,0.3,-0.87554,9e-05,15.69143]
[1779301986365,28.51,77414.41,0.3,-0.87549,9e-05,15.69578]
[1779301991762,28.51,77414.62,0.3,-0.87548,9e-05,15.69743]
[1779301996798,28.51,77414.53,0.3,-0.87549,9e-05,15.69644]
[1779302001833,28.51,77413.09,0.3,-0.87563,9e-05,15.68382]
[1779302006868,28.51,77412.26,0.3,-0.87572,9e-05,15.675]
[1779302011904,28.5,77409.9,0.3,-0.87598,9e-05,15.65041]
[1779302016939,28.5,77416.45,0.3,-0.87536,9e-05,15.70616]
[1779302021974,28.5,77417.54,0.3,-0.87526,9e-05,15.71511]
[1779302027009,28.5,77415.79,0.3,-0.87543,9e-05,15.70001]
[1779302032044,28.51,77417.55,0.3,-0.87525,9e-05,15.71664]
[1779302037079,28.51,77418.28,0.3,-0.87517,9e-05,15.72342]
[1779302042114,28.51,77423.4,0.3,-0.87469,9e-05,15.76669]
[1779302047148,28.5,77424.97,0.3,-0.87455,9e-05,15.77942]
[1779302052184,28.5,77428.4,0.3,-0.87423,9e-05,15.80784]
[1779302053191,28.5,77434.73,0.3,-0.87363,0.0001,15.86161]
[1779302057766,28.5,77434.79,0.3,-0.87364,0.0001,15.86133]
[1779302058020,28.5,77434.9,0.3,-0.87363,0.0001,15.862]
[1779302058226,28.5,77434.86,0.3,-0.87364,0.0001,15.86138]
[1779302063000,28.5,77436.49,0.3,-0.8735,0.0001,15.87414]
[1779302065524,28.5,77436.59,0.3,-0.87349,0.0001,15.87439]
[1779302069671,28.5,77442.59,0.3,-0.87294,0.0001,15.92423]
[1779302069770,28.5,77442.59,0.3,-0.87294,0.0001,15.92423]
[1779302069726,28.5,77442.66,0.3,-0.87294,0.0001,15.92408]
[1779302072612,28.5,77444.08,0.3,-0.87283,0.0001,15.93219]
[1779302072777,28.5,77444.08,0.3,-0.87283,0.0001,15.93219]
[1779302072711,28.49,77450.68,0.3,-0.87221,0.0001,15.98773]
[1779302076879,28.49,77452.9,0.3,-0.87201,0.0001,16.00535]
[1779302076885,28.49,77452.9,0.3,-0.87201,0.0001,16.00535]
[1779302077019,28.49,77452.9,0.3,-0.87201,0.0001,16.00535]
[1779302077363,28.49,77452.15,0.3,-0.87209,0.0001,15.99846]
[1779302082398,28.49,77452.2,0.3,-0.87211,0.0001,15.99664]
[1779302087433,28.49,77453.32,0.3,-0.87203,0.0001,16.00402]
[1779302089604,28.49,77453.32,0.3,-0.87203,0.0001,16.00402]
[1779302089773,28.49,77453.32,0.3,-0.87203,0.0001,16.00402]
[1779302089782,28.49,77453.32,0.3,-0.87203,0.0001,16.00402]
[1779302090020,28.49,77454.25,0.3,-0.87195,0.0001,16.0111]
[1779302090454,28.48,77454.31,0.3,-0.87195,0.0001,16.01117]
[1779302094482,28.48,77448.48,0.3,-0.87253,0.0001,15.9596]
[1779302095384,28.48,77448.48,0.3,-0.87253,0.0001,15.9596]
[1779302095523,28.48,77448.48,0.3,-0.87253,0.0001,15.9596]
[1779302101055,28.48,77448.59,0.3,-0.87254,0.0001,15.95842]
[1779302102260,28.48,77448.18,0.3,-0.87258,0.0001,15.95456]
[1779302102272,28.48,77448.18,0.3,-0.87258,0.0001,15.95456]
[1779302102437,28.48,77448.18,0.3,-0.87258,0.0001,15.95456]
[1779302102552,28.48,77448.18,0.3,-0.87258,0.0001,15.95456]
[1779302102587,28.48,77448.18,0.3,-0.87259,0.0001,15.95422]
[1779302106567,28.48,77441.65,0.3,-0.87323,0.0001,15.89706]
[1779302107555,28.48,77441.65,0.3,-0.87323,0.0001,15.89706]
[1779302107773,28.48,77441.65,0.3,-0.87323,0.0001,15.89706]
[1779302107797,28.48,77435.69,0.3,-0.8738,0.0001,15.84566]
[1779302113615,28.47,77436.23,0.3,-0.87376,0.0001,15.84929]
[1779302116787,28.47,77437.88,0.3,-0.87361,0.0001,15.86295]
[1779302117037,28.47,77437.96,0.3,-0.8736,0.0001,15.8634]
[1779302117347,28.47,77437.96,0.3,-0.8736,0.0001,15.8634]
[1779302117520,28.47,77437.96,0.3,-0.8736,0.0001,15.8634]
[1779302117643,28.47,77437.99,0.3,-0.8736,0.0001,15.86341]
[1779302124692,28.47,77438.08,0.3,-0.87362,0.0001,15.86245]
[1779302129727,28.47,77435.77,0.3,-0.87385,0.0001,15.84146]
[1779302134105,28.47,77436.39,0.3,-0.87383,0.0001,15.84197]
[1779302134271,28.47,77436.39,0.3,-0.87383,0.0001,15.84197]
[1779302142293,28.47,77435.81,0.3,-0.8739,0.0001,15.83509]
[1779302142527,28.47,77435.81,0.3,-0.8739,0.0001,15.83509]
[1779302142528,28.47,77435.81,0.3,-0.8739,0.0001,15.83509]
[1779302142772,28.47,77435.81,0.3,-0.8739,0.0001,15.83509]
[1779302142818,28.47,77434.96,0.3,-0.87399,0.0001,15.8276]
[1779302148860,28.46,77435.38,0.3,-0.87396,0.0001,15.82979]
[1779302154332,28.46,77435.64,0.3,-0.87395,0.0001,15.83106]
[1779302154520,28.46,77435.64,0.3,-0.87395,0.0001,15.83106]
[1779302160944,28.46,77439.25,0.3,-0.87363,0.0001,15.8598]
[1779302162893,28.46,77439.69,0.3,-0.87359,0.0001,15.86327]
[1779302163021,28.46,77439.69,0.3,-0.87359,0.0001,15.86327]
[1779302163121,28.46,77439.69,0.3,-0.87359,0.0001,15.86327]
[1779302163271,28.46,77439.69,0.3,-0.87359,0.0001,15.86327]
[1779302163367,28.46,77439.43,0.3,-0.87362,0.0001,15.86076]
[1779302169001,28.46,77451.97,0.3,-0.87244,0.0001,15.96623]
[1779302170231,28.46,77451.97,0.3,-0.87244,0.0001,15.96623]
[1779302170272,28.46,77451.97,0.3,-0.87244,0.0001,15.96623]
[1779302170372,28.46,77454.64,0.3,-0.87219,0.0001,15.98865]
[1779302175281,28.45,77453.94,0.3,-0.87228,0.0001,15.98082]
[1779302175522,28.45,77453.94,0.3,-0.87228,0.0001,15.98082]
[1779302175703,28.45,77453.94,0.3,-0.87228,0.0001,15.98082]
[1779302175772,28.45,77453.94,0.3,-0.87228,0.0001,15.98082]
[1779302175859,28.45,77453.34,0.3,-0.87235,0.0001,15.97479]
[1779302181085,28.45,77461.24,0.3,-0.87161,0.0001,16.04048]
[1779302182092,28.45,77471.89,0.3,-0.87058,0.0001,16.1316]
[1779302183099,28.45,77471.16,0.3,-0.87066,0.0001,16.12502]
[1779302185594,28.45,77472.52,0.3,-0.87053,0.0001,16.13638]
[1779302185774,28.45,77472.52,0.3,-0.87053,0.0001,16.13638]
[1779302191017,28.45,77472.09,0.3,-0.87059,0.0001,16.13076]
[1779302191270,28.45,77472.09,0.3,-0.87059,0.0001,16.13076]
[1779302191347,28.45,77473.52,0.3,-0.87048,0.0001,16.13908]
[1779302194721,28.44,77473.63,0.3,-0.87047,0.0001,16.13969]
[1779302194770,28.44,77473.63,0.3,-0.87047,0.0001,16.13969]
[1779302200974,28.44,77474.77,0.3,-0.87039,0.0001,16.14712]
[1779302201020,28.44,77474.77,0.3,-0.87039,0.0001,16.14712]
[1779302201226,28.44,77475.3,0.3,-0.87035,0.0001,16.151]
[1779302201975,28.44,77475.3,0.3,-0.87035,0.0001,16.151]
[1779302202021,28.44,77475.3,0.3,-0.87035,0.0001,16.151]
[1779302207269,28.44,77474.64,0.3,-0.87043,0.0001,16.14336]
[1779302211804,28.44,77474.84,0.3,-0.87042,0.0001,16.14411]
[1779302211903,28.44,77469.74,0.3,-0.87093,0.0001,16.09977]
[1779302212025,28.44,77469.74,0.3,-0.87093,0.0001,16.09977]
[1779302212587,28.44,77469.74,0.3,-0.87093,0.0001,16.09977]
[1779302212770,28.44,77469.74,0.3,-0.87093,0.0001,16.09977]
[1779302212827,28.44,77469.53,0.3,-0.87095,0.0001,16.09797]
[1779302218882,28.43,77470.82,0.3,-0.87083,0.0001,16.10829]
[1779302219025,28.43,77470.86,0.3,-0.87083,0.0001,16.10789]
[1779302223762,28.43,77470.71,0.3,-0.87086,0.0001,16.10567]
[1779302223773,28.43,77470.71,0.3,-0.87086,0.0001,16.10567]
[1779302224456,28.43,77473.8,0.3,-0.87056,0.0001,16.13197]
[1779302224527,28.43,77473.8,0.3,-0.87056,0.0001,16.13197]
[1779302224610,28.43,77474.04,0.3,-0.87054,0.0001,16.13377]
[1779302231437,28.43,77475.2,0.3,-0.87045,0.0001,16.14171]
[1779302232444,28.43,77466.32,0.3,-0.87132,0.0001,16.06524]
[1779302233451,28.43,77466.74,0.3,-0.87128,0.0001,16.06868]
[1779302234420,28.43,77466.74,0.3,-0.87128,0.0001,16.06868]
[1779302234535,28.43,77466.74,0.3,-0.87128,0.0001,16.06868]
[1779302241917,28.43,77466.39,0.3,-0.87132,0.0001,16.06487]
[1779302245434,28.43,77467.52,0.3,-0.87122,0.0001,16.07368]
[1779302245524,28.43,77467.52,0.3,-0.87122,0.0001,16.07368]
[1779302246148,28.43,77469.64,0.3,-0.87102,0.0001,16.09172]
[1779302246270,28.43,77469.64,0.3,-0.87102,0.0001,16.09172]
[1779302246542,28.43,77470.03,0.3,-0.87098,0.0001,16.0949]
[1779302251577,28.42,77467.7,0.3,-0.87124,0.0001,16.07052]
[1779302256612,28.42,77469.53,0.3,-0.87107,0.0001,16.08553]
[1779302259964,28.42,77469.65,0.3,-0.87106,0.0001,16.08625]
[1779302260021,28.42,77469.86,0.3,-0.87104,0.0001,16.0879]
[1779302265676,28.42,77468.69,0.3,-0.87117,0.0001,16.07698]
[1779302266262,28.42,77468.69,0.3,-0.87117,0.0001,16.07698]
[1779302266269,28.42,77468.69,0.3,-0.87117,0.0001,16.07698]
[1779302266683,28.42,77469.55,0.3,-0.87109,0.0001,16.08423]
[1779302271717,28.42,77469.35,0.3,-0.87111,0.0001,16.08181]
[1779302273426,28.42,77469.27,0.3,-0.87112,0.0001,16.08099]
[1779302273521,28.42,77469.27,0.3,-0.87112,0.0001,16.08099]
[1779302275749,28.42,77474.4,0.3,-0.87063,0.0001,16.12464]
[1779302280784,28.42,77474.67,0.3,-0.87062,0.0001,16.12606]
[1779302284393,28.42,77478.57,0.3,-0.87024,0.0001,16.15897]
[1779302284524,28.42,77478.57,0.3,-0.87024,0.0001,16.15897]
[1779302285307,28.42,77481.7,0.3,-0.86994,0.0001,16.18566]
[1779302285521,28.42,77481.7,0.3,-0.86994,0.0001,16.18566]
[1779302285819,28.42,77481.95,0.3,-0.86992,0.0001,16.18756]
[1779302290854,28.42,77481.64,0.3,-0.86997,0.0001,16.18345]
[1779302294882,28.41,77472.01,0.3,-0.87092,0.0001,16.09959]
[1779302295203,28.41,77472.01,0.3,-0.87092,0.0001,16.09959]
[1779302295271,28.41,77472.01,0.3,-0.87092,0.0001,16.09959]
[1779302297903,28.41,77469.28,0.3,-0.87119,0.0001,16.07555]
[1779302298777,28.41,77469.28,0.3,-0.87119,0.0001,16.07555]
[1779302299020,28.41,77469.28,0.3,-0.87119,0.0001,16.07555]
[1779302299025,28.41,77469.28,0.3,-0.87119,0.0001,16.07555]
[1779302298910,28.41,77465.6,0.3,-0.87154,0.0001,16.04382]
[1779302299270,28.41,77465.6,0.3,-0.87154,0.0001,16.04382]
[1779302303712,28.41,77466.61,0.3,-0.87145,0.0001,16.0519]
[1779302303772,28.41,77466.61,0.3,-0.87145,0.0001,16.0519]
[1779302303945,28.41,77466.8,0.3,-0.87144,0.0001,16.05341]
[1779302304342,28.41,77466.8,0.3,-0.87144,0.0001,16.05341]
[1779302304522,28.41,77466.8,0.3,-0.87144,0.0001,16.05341]
[1779302309987,28.41,77466.15,0.3,-0.87151,0.0001,16.04716]
[1779302311548,28.41,77464.05,0.3,-0.87171,0.0001,16.02904]
[1779302311770,28.41,77464.05,0.3,-0.87171,0.0001,16.02904]
[1779302313008,28.41,77464.0,0.3,-0.87174,0.0001,16.02482]
[1779302319998,28.41,77464.11,0.3,-0.87173,0.0001,16.0256]
[1779302320021,28.41,77464.11,0.3,-0.87173,0.0001,16.0256]
[1779302323029,28.41,77465.92,0.3,-0.87156,0.0001,16.04064]
[1779302323269,28.41,77466.14,0.3,-0.87154,0.0001,16.04242]
[1779302324057,28.41,77466.37,0.3,-0.87152,0.0001,16.04418]
[1779302325032,28.41,77466.37,0.3,-0.87152,0.0001,16.04418]
[1779302325270,28.41,77466.0,0.3,-0.87156,0.0001,16.04101]
[1779302328943,28.41,77465.15,0.3,-0.87164,0.0001,16.0334]
[1779302329023,28.41,77465.15,0.3,-0.87164,0.0001,16.0334]
[1779302329677,28.41,77465.75,0.3,-0.87159,0.0001,16.03836]
[1779302329771,28.41,77465.75,0.3,-0.87159,0.0001,16.03836]
[1779302329857,28.41,77465.87,0.3,-0.87158,0.0001,16.03939]
[1779302331993,28.41,77465.99,0.3,-0.87157,0.0001,16.04032]
[1779302332020,28.41,77465.99,0.3,-0.87157,0.0001,16.04032]
[1779302336186,28.41,77463.67,0.3,-0.8718,0.0001,16.02002]
[1779302336921,28.41,77463.67,0.3,-0.8718,0.0001,16.02002]
[1779302337030,28.41,77463.67,0.3,-0.8718,0.0001,16.02002]
[1779302337022,28.41,77463.67,0.3,-0.8718,0.0001,16.01987]
[1779302342216,28.41,77465.14,0.3,-0.87166,0.0001,16.03209]
[1779302347820,28.41,77465.03,0.3,-0.87167,0.0001,16.03076]
[1779302353293,28.41,77466.41,0.3,-0.87155,0.0001,16.04191]
[1779302358328,28.41,77466.69,0.3,-0.87153,0.0001,16.04376]
[1779302363362,28.4,77467.49,0.3,-0.87146,0.0001,16.05005]
[1779302368398,28.4,77465.76,0.3,-0.87163,0.0001,16.03463]
[1779302378468,28.4,77463.6,0.3,-0.87187,0.0001,16.01173]
[1779302383503,28.4,77464.23,0.3,-0.87182,0.0001,16.01682]
[1779302388541,28.4,77454.53,0.3,-0.87275,0.0001,15.93337]
[1779302389548,28.4,77451.77,0.3,-0.87302,0.0001,15.90978]
[1779302394583,28.4,77450.98,0.3,-0.87309,0.0001,15.90353]
[1779302395590,28.4,77467.13,0.3,-0.87153,0.0001,16.04208]
[1779302396597,28.4,77471.45,0.3,-0.87111,0.0001,16.07908]
[1779302401632,28.4,77470.67,0.3,-0.8712,0.0001,16.0718]
[1779302406666,28.4,77471.08,0.3,-0.87116,0.0001,16.07463]
[1779302408681,28.4,77466.18,0.3,-0.87164,0.0001,16.03235]
[1779302413716,28.4,77466.64,0.3,-0.8716,0.0001,16.03585]
[1779302417744,28.4,77461.22,0.3,-0.87213,0.0001,15.9891]
[1779302422779,28.4,77459.98,0.3,-0.87225,0.0001,15.97853]
[1779302427814,28.4,77462.21,0.3,-0.87203,0.0001,15.9978]
[1779302432849,28.4,77461.91,0.3,-0.87208,0.0001,15.99173]
[1779302437937,28.4,77461.36,0.3,-0.87213,0.0001,15.98722]
[1779302442972,28.4,77452.03,0.3,-0.87303,0.0001,15.90752]
[1779302443979,28.4,77445.65,0.3,-0.87363,0.0001,15.853]
[1779302445993,28.4,77442.98,0.3,-0.87388,0.0001,15.83058]
[1779302451030,28.4,77454.01,0.3,-0.87281,0.0001,15.92626]
[1779302454050,28.4,77455.11,0.3,-0.8727,0.0001,15.93613]
[1779302459086,28.4,77455.14,0.3,-0.87269,0.0001,15.93697]
[1779302461100,28.41,77448.9,0.3,-0.87329,0.0001,15.88378]
[1779302464121,28.41,77445.55,0.3,-0.8736,0.0001,15.8559]
[1779302469156,28.41,77446.2,0.3,-0.87353,0.0001,15.86256]
[1779302474193,28.41,77445.04,0.3,-0.87363,0.0001,15.85369]
[1779302481240,28.41,77445.11,0.3,-0.8736,0.0001,15.85578]
[1779302482247,28.41,77440.44,0.3,-0.87405,0.0001,15.81604]
[1779302483254,28.41,77434.72,0.3,-0.87459,0.0001,15.76742]
[1779302486276,28.41,77426.42,0.3,-0.87536,9e-05,15.69753]
[1779302487282,28.41,77420.36,0.3,-0.87593,9e-05,15.64625]
[1779302488649,28.41,77420.36,0.3,-0.87593,9e-05,15.64625]
[1779302488770,28.41,77420.36,0.3,-0.87593,9e-05,15.64625]
[1779302490304,28.41,77407.76,0.3,-0.8771,9e-05,15.54007]
[1779302491311,28.42,77408.71,0.3,-0.87703,9e-05,15.54481]
[1779302492318,28.42,77421.07,0.3,-0.87587,9e-05,15.65035]
[1779302493325,28.42,77428.25,0.3,-0.87519,9e-05,15.71171]
[1779302495882,28.42,77428.74,0.3,-0.87514,9e-05,15.71591]
[1779302496022,28.42,77428.74,0.3,-0.87514,9e-05,15.71591]
[1779302496112,28.42,77428.71,0.3,-0.87514,9e-05,15.71568]
[1779302501381,28.42,77430.71,0.3,-0.87494,9e-05,15.73372]
[1779302503521,28.42,77429.63,0.3,-0.87504,9e-05,15.72482]
[1779302507580,28.42,77430.0,0.3,-0.87499,9e-05,15.72927]
[1779302507773,28.42,77430.0,0.3,-0.87499,9e-05,15.72927]
[1779302507806,28.42,77429.93,0.3,-0.875,9e-05,15.72863]
[1779302510452,28.42,77435.76,0.3,-0.87445,0.0001,15.77824]
[1779302511485,28.42,77435.76,0.3,-0.87445,0.0001,15.77824]
[1779302511528,28.42,77435.76,0.3,-0.87445,0.0001,15.77824]
[1779302511542,28.42,77441.29,0.3,-0.87392,0.0001,15.82572]
[1779302517499,28.42,77443.58,0.3,-0.87369,0.0001,15.84611]
[1779302522534,28.42,77443.7,0.3,-0.87367,0.0001,15.84774]
[1779302527569,28.42,77445.41,0.3,-0.8735,0.0001,15.86296]
[1779302532980,28.42,77445.18,0.3,-0.87352,0.0001,15.86139]
[1779302534935,28.42,77444.07,0.3,-0.87362,0.0001,15.85212]
[1779302535026,28.42,77444.07,0.3,-0.87362,0.0001,15.85212]
[1779302535036,28.42,77443.9,0.3,-0.87364,0.0001,15.85078]
[1779302546702,28.42,77445.14,0.3,-0.87351,0.0001,15.86263]
[1779302551737,28.43,77444.45,0.3,-0.87359,0.0001,15.85365]
[1779302556772,28.43,77444.91,0.3,-0.87354,0.0001,15.85816]
[1779302561806,28.43,77444.84,0.3,-0.87354,0.0001,15.85812]
[1779302566843,28.43,77445.97,0.3,-0.87342,0.0001,15.86836]
[1779302567850,28.43,77437.09,0.3,-0.87427,0.0001,15.79257]
[1779302568857,28.43,77436.53,0.3,-0.87432,0.0001,15.78799]
[1779302571878,28.43,77432.1,0.3,-0.87473,9e-05,15.75087]
[1779302576913,28.43,77432.68,0.3,-0.87466,9e-05,15.75723]
[1779302580941,28.43,77441.62,0.3,-0.8738,0.0001,15.83465]
[1779302581948,28.43,77449.74,0.3,-0.87302,0.0001,15.90424]
[1779302583962,28.43,77453.77,0.3,-0.87263,0.0001,15.93882]
[1779302588997,28.43,77457.31,0.3,-0.87229,0.0001,15.96915]
[1779302594032,28.43,77457.35,0.3,-0.87229,0.0001,15.96944]
[1779302600075,28.43,77444.27,0.3,-0.87355,0.0001,15.85746]
[1779302601081,28.43,77428.95,0.3,-0.875,9e-05,15.72677]
[1779302602088,28.43,77411.75,0.3,-0.87662,9e-05,15.58019]
[1779302602659,28.43,77411.75,0.3,-0.87662,9e-05,15.58019]
[1779302603095,28.43,77405.35,0.3,-0.87722,9e-05,15.52593]
[1779302605111,28.43,77410.43,0.3,-0.87675,9e-05,15.56888]
[1779302605867,28.43,77410.43,0.3,-0.87675,9e-05,15.56888]
[1779302610146,28.43,77414.84,0.3,-0.87634,9e-05,15.60618]
[1779302615182,28.43,77416.63,0.3,-0.87617,9e-05,15.61954]
[1779302615915,28.43,77416.63,0.3,-0.87617,9e-05,15.61954]
[1779302616310,28.43,77416.63,0.3,-0.87617,9e-05,15.61954]
[1779302616522,28.44,77416.27,0.3,-0.8762,9e-05,15.61692]
[1779302617196,28.44,77416.47,0.3,-0.87618,9e-05,15.61907]
[1779302618205,28.44,77412.18,0.3,-0.87658,9e-05,15.583]
[1779302623239,28.44,77412.36,0.3,-0.87655,9e-05,15.58523]
[1779302628274,28.44,77410.41,0.3,-0.87673,9e-05,15.56939]
[1779302633309,28.44,77410.97,0.3,-0.87666,9e-05,15.57518]
[1779302637337,28.44,77416.26,0.3,-0.87615,9e-05,15.62125]
[1779302641366,28.44,77423.45,0.3,-0.87545,9e-05,15.6843]
[1779302643380,28.44,77427.79,0.3,-0.87504,9e-05,15.72199]
[1779302647409,28.45,77432.17,0.3,-0.87461,9e-05,15.76049]
[1779302652445,28.45,77431.97,0.3,-0.87461,9e-05,15.76002]
[1779302656097,28.45,77432.04,0.3,-0.8746,9e-05,15.76109]
[1779302660005,28.45,77432.92,0.3,-0.87451,9e-05,15.7694]
[1779302660025,28.45,77432.92,0.3,-0.87451,9e-05,15.7694]
[1779302660081,28.45,77433.58,0.3,-0.87444,0.0001,15.77524]
[1779302665536,28.45,77434.69,0.3,-0.87435,0.0001,15.78376]
[1779302670001,28.45,77435.66,0.3,-0.87426,0.0001,15.79154]
[1779302670024,28.45,77435.66,0.3,-0.87426,0.0001,15.79154]
[1779302670098,28.45,77435.23,0.3,-0.8743,0.0001,15.78769]
[1779302671900,28.45,77435.23,0.3,-0.8743,0.0001,15.78769]
[1779302672025,28.45,77435.23,0.3,-0.8743,0.0001,15.78769]
[1779302678628,28.45,77434.9,0.3,-0.87438,0.0001,15.77972]
[1779302680380,28.45,77434.9,0.3,-0.87438,0.0001,15.77972]
[1779302680520,28.45,77435.84,0.3,-0.87429,0.0001,15.78758]
[1779302680643,28.44,77437.21,0.3,-0.87416,0.0001,15.79909]
[1779302682570,28.44,77437.23,0.3,-0.87416,0.0001,15.79906]
[1779302682770,28.44,77437.23,0.3,-0.87416,0.0001,15.79906]
[1779302685678,28.44,77444.02,0.3,-0.87352,0.0001,15.85624]
[1779302686444,28.44,77444.02,0.3,-0.87352,0.0001,15.85624]
[1779302686522,28.44,77444.02,0.3,-0.87352,0.0001,15.85624]
[1779302686685,28.44,77450.63,0.3,-0.87289,0.0001,15.91248]
[1779302689225,28.44,77452.96,0.3,-0.87267,0.0001,15.93207]
[1779302689273,28.44,77452.96,0.3,-0.87267,0.0001,15.93207]
[1779302692727,28.44,77438.86,0.3,-0.87404,0.0001,15.8097]
[1779302693734,28.44,77437.18,0.3,-0.87421,0.0001,15.79517]
[1779302694741,28.44,77430.33,0.3,-0.87486,9e-05,15.73654]
[1779302696758,28.44,77425.78,0.3,-0.87529,9e-05,15.69754]
[1779302698772,28.44,77418.11,0.3,-0.87602,9e-05,15.63186]
[1779302700205,28.44,77418.11,0.3,-0.87602,9e-05,15.63186]
[1779302700272,28.44,77418.11,0.3,-0.87602,9e-05,15.63186]
[1779302700421,28.44,77415.52,0.3,-0.87627,9e-05,15.60936]
[1779302700809,28.44,77409.59,0.3,-0.87683,9e-05,15.55889]
[1779302701803,28.44,77397.56,0.3,-0.87795,9e-05,15.45643]
[1779302702810,28.44,77397.43,0.3,-0.87797,9e-05,15.45526]
[1779302706838,28.44,77402.05,0.3,-0.87754,9e-05,15.49419]
[1779302708149,28.44,77402.05,0.3,-0.87754,9e-05,15.49419]
[1779302708280,28.44,77402.05,0.3,-0.87754,9e-05,15.49419]
[1779302708381,28.44,77401.61,0.3,-0.87758,9e-05,15.49034]
[1779302708852,28.44,77397.56,0.3,-0.87796,9e-05,15.45584]
[1779302711368,28.44,77398.47,0.3,-0.87788,9e-05,15.46351]
[1779302711530,28.44,77397.63,0.3,-0.87795,9e-05,15.4567]
[1779302715514,28.44,77401.53,0.3,-0.87757,9e-05,15.49104]
[1779302715522,28.44,77401.53,0.3,-0.87757,9e-05,15.49104]
[1779302716448,28.44,77402.82,0.3,-0.87745,9e-05,15.50253]
[1779302717943,28.44,77405.52,0.3,-0.87719,9e-05,15.52548]
[1779302718023,28.44,77405.52,0.3,-0.87719,9e-05,15.52548]
[1779302719327,28.44,77402.08,0.3,-0.87751,9e-05,15.49647]
[1779302719365,28.44,77400.74,0.3,-0.87763,9e-05,15.48535]
[1779302719524,28.44,77400.74,0.3,-0.87763,9e-05,15.48535]
[1779302719929,28.44,77396.15,0.3,-0.87806,9e-05,15.44665]
[1779302721756,28.44,77396.22,0.3,-0.87805,9e-05,15.44758]
[1779302721773,28.44,77396.22,0.3,-0.87805,9e-05,15.44758]
[1779302722950,28.44,77392.06,0.3,-0.87843,9e-05,15.41254]
[1779302725432,28.44,77389.24,0.3,-0.8787,9e-05,15.38861]
[1779302725523,28.44,77391.5,0.3,-0.87849,9e-05,15.40781]
[1779302725972,28.44,77391.13,0.3,-0.87852,9e-05,15.40467]
[1779302727157,28.44,77391.13,0.3,-0.87852,9e-05,15.40467]
[1779302727272,28.44,77391.13,0.3,-0.87852,9e-05,15.40467]
[1779302731007,28.44,77395.86,0.3,-0.8781,9e-05,15.44119]
[1779302732015,28.44,77400.86,0.3,-0.87763,9e-05,15.484]
[1779302732690,28.44,77400.86,0.3,-0.87763,9e-05,15.484]
[1779302732772,28.44,77400.86,0.3,-0.87763,9e-05,15.484]
[1779302733022,28.44,77400.9,0.3,-0.87763,9e-05,15.48463]
[1779302735036,28.44,77405.41,0.3,-0.8772,9e-05,15.52357]
[1779302736305,28.44,77405.41,0.3,-0.8772,9e-05,15.52357]
[1779302736521,28.44,77405.62,0.3,-0.87717,9e-05,15.52562]
[1779302739064,28.45,77410.86,0.3,-0.87667,9e-05,15.57103]
[1779302741383,28.45,77410.86,0.3,-0.87667,9e-05,15.57103]
[1779302741433,28.45,77411.29,0.3,-0.87663,9e-05,15.57534]
[1779302741520,28.45,77411.29,0.3,-0.87663,9e-05,15.57534]
[1779302742085,28.45,77411.21,0.3,-0.87663,9e-05,15.57466]
[1779302744099,28.45,77414.73,0.3,-0.8763,9e-05,15.60501]
[1779302745410,28.45,77414.73,0.3,-0.8763,9e-05,15.60501]
[1779302745522,28.45,77415.31,0.3,-0.87624,9e-05,15.61025]
[1779302750138,28.45,77413.21,0.3,-0.87643,9e-05,15.5928]
[1779302750273,28.45,77413.21,0.3,-0.87643,9e-05,15.5928]
[1779302750374,28.45,77412.2,0.3,-0.87653,9e-05,15.58436]
[1779302752155,28.45,77406.33,0.3,-0.87707,9e-05,15.53476]
[1779302752776,28.45,77406.33,0.3,-0.87707,9e-05,15.53476]
[1779302753026,28.45,77406.33,0.3,-0.87707,9e-05,15.53476]
[1779302754169,28.45,77400.49,0.3,-0.87761,9e-05,15.48562]
[1779302755213,28.45,77396.8,0.3,-0.87795,9e-05,15.4546]
[1779302756197,28.45,77387.81,0.3,-0.87879,9e-05,15.37866]
[1779302757203,28.45,77384.31,0.3,-0.87911,9e-05,15.34906]
[1779302757982,28.45,77384.31,0.3,-0.87911,9e-05,15.34906]
[1779302758024,28.45,77384.31,0.3,-0.87911,9e-05,15.34906]
[1779302758211,28.45,77384.41,0.3,-0.8791,9e-05,15.35002]
[1779302759218,28.45,77379.6,0.3,-0.87954,9e-05,15.3094]
[1779302760231,28.45,77373.45,0.3,-0.88011,9e-05,15.25754]
[1779302761238,28.45,77357.52,0.3,-0.88157,9e-05,15.12324]
[1779302762248,28.45,77348.98,0.3,-0.88234,9e-05,15.0517]
[1779302764261,28.45,77345.82,0.3,-0.88262,9e-05,15.02546]
[1779302767848,28.45,77346.49,0.3,-0.88256,9e-05,15.03167]
[1779302768278,28.45,77346.49,0.3,-0.88256,9e-05,15.03167]
[1779302768287,28.45,77346.47,0.3,-0.88256,9e-05,15.03168]
[1779302771041,28.45,77346.57,0.3,-0.88254,9e-05,15.03285]
[1779302771271,28.45,77346.57,0.3,-0.88254,9e-05,15.03285]
[1779302772278,28.45,77346.3,0.3,-0.88257,9e-05,15.03073]
[1779302772316,28.45,77351.69,0.3,-0.88207,9e-05,15.07628]
[1779302775337,28.45,77350.06,0.3,-0.88222,9e-05,15.06281]
[1779302776344,28.45,77343.35,0.3,-0.88283,9e-05,15.00639]
[1779302777567,28.45,77341.54,0.3,-0.88299,9e-05,14.99125]
[1779302778359,28.45,77337.78,0.3,-0.88333,9e-05,14.95979]
[1779302783394,28.46,77338.82,0.3,-0.88322,9e-05,14.96997]
[1779302783843,28.46,77338.82,0.3,-0.88322,9e-05,14.96997]
[1779302784031,28.46,77338.82,0.3,-0.88322,9e-05,14.96997]
[1779302786033,28.46,77337.68,0.3,-0.88331,9e-05,14.9615]
[1779302786415,28.46,77337.6,0.3,-0.88331,9e-05,14.96102]
[1779302791451,28.46,77337.64,0.3,-0.88333,9e-05,14.9586]
[1779302793704,28.46,77337.07,0.3,-0.88337,9e-05,14.95414]
[1779302793772,28.46,77337.07,0.3,-0.88337,9e-05,14.95414]
[1779302796491,28.46,77343.56,0.3,-0.88277,9e-05,15.00978]
[1779302797494,28.46,77355.08,0.3,-0.88172,9e-05,15.10727]
[1779302798504,28.46,77357.37,0.3,-0.88151,9e-05,15.12691]
[1779302800391,28.46,77357.73,0.3,-0.88147,9e-05,15.13024]
[1779302800525,28.46,77357.73,0.3,-0.88147,9e-05,15.13024]
[1779302803539,28.46,77354.22,0.3,-0.88178,9e-05,15.10182]
[1779302805728,28.46,77355.74,0.3,-0.88163,9e-05,15.11527]
[1779302805773,28.46,77355.74,0.3,-0.88163,9e-05,15.11527]
[1779302806565,28.46,77359.26,0.3,-0.88131,9e-05,15.14527]
[1779302808036,28.46,77359.26,0.3,-0.88131,9e-05,15.14527]
[1779302808137,28.47,77367.23,0.3,-0.88058,9e-05,15.21281]
[1779302812028,28.47,77367.8,0.3,-0.88052,9e-05,15.21814]
[1779302812129,28.47,77367.8,0.3,-0.88052,9e-05,15.21832]
[1779302813614,28.47,77368.33,0.3,-0.88047,9e-05,15.22297]
[1779302813775,28.47,77368.33,0.3,-0.88047,9e-05,15.22297]
[1779302819650,28.47,77370.97,0.3,-0.88021,9e-05,15.24636]
[1779302820843,28.47,77370.97,0.3,-0.88021,9e-05,15.24636]
[1779302821023,28.47,77370.97,0.3,-0.88021,9e-05,15.24636]
[1779302824055,28.47,77370.76,0.3,-0.88023,9e-05,15.24507]
[1779302824276,28.47,77370.76,0.3,-0.88023,9e-05,15.24507]
[1779302824348,28.47,77364.44,0.3,-0.8808,9e-05,15.19187]
[1779302825767,28.47,77363.33,0.3,-0.8809,9e-05,15.18275]
[1779302826022,28.47,77363.33,0.3,-0.8809,9e-05,15.18275]
[1779302827707,28.47,77357.78,0.3,-0.8814,9e-05,15.13673]
[1779302828854,28.47,77357.78,0.3,-0.8814,9e-05,15.13673]
[1779302828861,28.47,77350.57,0.3,-0.88205,9e-05,15.0763]
[1779302830728,28.47,77348.73,0.3,-0.88221,9e-05,15.06165]
[1779302831735,28.47,77340.81,0.3,-0.88293,9e-05,14.99539]
[1779302835526,28.47,77339.95,0.3,-0.883,9e-05,14.98877]
[1779302835770,28.47,77340.14,0.3,-0.88298,9e-05,14.99067]
[1779302836770,28.47,77334.78,0.3,-0.88346,9e-05,14.94578]
[1779302837776,28.47,77331.69,0.3,-0.88374,9e-05,14.92005]
[1779302840135,28.47,77330.75,0.3,-0.88382,9e-05,14.91242]
[1779302840272,28.47,77330.75,0.3,-0.88382,9e-05,14.91242]
[1779302844827,28.48,77334.97,0.3,-0.88342,9e-05,14.9495]
[1779302846623,28.48,77336.76,0.3,-0.88326,9e-05,14.96479]
[1779302846774,28.48,77336.76,0.3,-0.88326,9e-05,14.96479]
[1779302849862,28.48,77331.73,0.3,-0.88369,9e-05,14.92449]
[1779302851007,28.48,77331.73,0.3,-0.88369,9e-05,14.92449]
[1779302851021,28.48,77331.73,0.3,-0.88369,9e-05,14.92449]
[1779302855905,28.48,77326.33,0.3,-0.88416,9e-05,14.87941]
[1779302856911,28.48,77323.24,0.3,-0.88443,9e-05,14.85388]
[1779302858032,28.48,77323.24,0.3,-0.88443,9e-05,14.85388]
[1779302858272,28.48,77323.24,0.3,-0.88443,9e-05,14.85388]
[1779302861689,28.49,77323.67,0.3,-0.88436,9e-05,14.86042]
[1779302861774,28.49,77323.67,0.3,-0.88436,9e-05,14.86042]
[1779302866983,28.49,77324.97,0.3,-0.8842,9e-05,14.87505]
[1779302868758,28.49,77324.98,0.3,-0.88419,9e-05,14.87587]
[1779302869490,28.5,77332.18,0.3,-0.88354,9e-05,14.93699]
[1779302870672,28.5,77332.88,0.3,-0.88346,9e-05,14.94351]
[1779302870777,28.5,77332.88,0.3,-0.88346,9e-05,14.94351]
[1779302872024,28.5,77334.26,0.3,-0.88333,9e-05,14.95574]
[1779302872124,28.5,77334.37,0.3,-0.88332,9e-05,14.9573]
[1779302875368,28.5,77335.03,0.3,-0.88324,9e-05,14.96411]
[1779302875523,28.5,77335.03,0.3,-0.88324,9e-05,14.96411]
[1779302879067,28.5,77339.7,0.3,-0.88279,9e-05,15.0065]
[1779302880770,28.5,77342.19,0.3,-0.88255,9e-05,15.02799]
[1779302881022,28.5,77342.19,0.3,-0.88255,9e-05,15.02799]
[1779302886117,28.51,77342.34,0.3,-0.88251,9e-05,15.03245]
[1779302891152,28.51,77343.32,0.3,-0.88239,9e-05,15.04324]
[1779302892159,28.51,77337.74,0.3,-0.88289,9e-05,14.99687]
[1779302894137,28.51,77337.13,0.3,-0.88294,9e-05,14.99232]
[1779302894275,28.51,77337.13,0.3,-0.88294,9e-05,14.99232]
[1779302895510,28.51,77337.29,0.3,-0.88292,9e-05,14.99424]
[1779302895521,28.51,77337.29,0.3,-0.88292,9e-05,14.99424]
[1779302895598,28.52,77342.52,0.3,-0.88243,9e-05,15.03924]
[1779302898024,28.52,77344.22,0.3,-0.88227,9e-05,15.05402]
[1779302900215,28.52,77352.36,0.3,-0.88152,9e-05,15.12384]
[1779302901122,28.52,77352.36,0.3,-0.88152,9e-05,15.12384]
[1779302901271,28.52,77352.36,0.3,-0.88152,9e-05,15.12384]
[1779302901362,28.52,77352.4,0.3,-0.88151,9e-05,15.12458]
[1779302902627,28.52,77352.4,0.3,-0.88151,9e-05,15.12458]
[1779302902771,28.52,77352.12,0.3,-0.88153,9e-05,15.12261]
[1779302908272,28.52,77350.13,0.3,-0.88168,9e-05,15.1082]
[1779302913307,28.52,77352.58,0.3,-0.88147,9e-05,15.12696]
[1779302915321,28.53,77357.49,0.3,-0.88101,9e-05,15.16891]
[1779302916474,28.53,77357.49,0.3,-0.88101,9e-05,15.16891]
[1779302916521,28.53,77357.49,0.3,-0.88101,9e-05,15.16891]
[1779302919587,28.53,77359.33,0.3,-0.88083,9e-05,15.18511]
[1779302919641,28.53,77359.49,0.3,-0.88081,9e-05,15.1869]
[1779302919770,28.53,77359.49,0.3,-0.88081,9e-05,15.1869]
[1779302925393,28.53,77360.34,0.3,-0.88073,9e-05,15.19513]
[1779302929973,28.53,77358.94,0.3,-0.88084,9e-05,15.18415]
[1779302930021,28.53,77358.94,0.3,-0.88084,9e-05,15.18415]
[1779302934818,28.53,77356.86,0.3,-0.88102,9e-05,15.16774]
[1779302935021,28.53,77356.86,0.3,-0.88102,9e-05,15.16774]
[1779302935465,28.53,77357.1,0.3,-0.881,9e-05,15.16999]
[1779302940024,28.53,77357.19,0.3,-0.88099,9e-05,15.17097]
[1779302945646,28.53,77358.74,0.3,-0.88083,9e-05,15.18575]
[1779302945773,28.53,77361.2,0.3,-0.8806,9e-05,15.20666]
[1779302946876,28.53,77360.72,0.3,-0.88064,9e-05,15.20281]
[1779302947021,28.53,77360.72,0.3,-0.88064,9e-05,15.20281]
[1779302947555,28.53,77359.45,0.3,-0.88076,9e-05,15.19227]
[1779302948725,28.53,77359.39,0.3,-0.88076,9e-05,15.19193]
[1779302948771,28.53,77359.39,0.3,-0.88076,9e-05,15.19193]
[1779302954023,28.54,77359.76,0.3,-0.88072,9e-05,15.1956]
[1779302955513,28.54,77361.95,0.3,-0.88051,9e-05,15.21458]
[1779302955521,28.54,77361.95,0.3,-0.88051,9e-05,15.21458]
[1779302956428,28.54,77366.01,0.3,-0.88014,9e-05,15.24898]
[1779302956525,28.54,77366.01,0.3,-0.88014,9e-05,15.24898]
[1779302956617,28.54,77365.45,0.3,-0.88019,9e-05,15.24441]
[1779302962660,28.54,77366.57,0.3,-0.88008,9e-05,15.25468]
[1779302963755,28.54,77366.78,0.3,-0.88006,9e-05,15.25656]
[1779302963771,28.54,77366.78,0.3,-0.88006,9e-05,15.25656]
[1779302969818,28.54,77366.75,0.3,-0.88005,9e-05,15.25684]
[1779302970022,28.54,77366.75,0.3,-0.88005,9e-05,15.25684]
[1779302970123,28.54,77366.75,0.3,-0.88005,9e-05,15.25695]
[1779302971723,28.54,77370.99,0.3,-0.87968,9e-05,15.28934]
[1779302972371,28.54,77370.99,0.3,-0.87968,9e-05,15.28934]
[1779302972524,28.54,77370.99,0.3,-0.87968,9e-05,15.28934]
[1779302974770,28.54,77375.94,0.3,-0.87922,9e-05,15.33124]
[1779302975026,28.54,77375.94,0.3,-0.87922,9e-05,15.33124]
[1779302977038,28.54,77377.42,0.3,-0.87909,9e-05,15.34379]
[1779302977272,28.54,77377.42,0.3,-0.87909,9e-05,15.34379]
[1779302977373,28.54,77377.49,0.3,-0.87908,9e-05,15.34439]
[1779302978772,28.54,77372.9,0.3,-0.8795,9e-05,15.3061]
[1779302983060,28.54,77375.34,0.3,-0.87926,9e-05,15.32807]
[1779302983272,28.54,77375.34,0.3,-0.87926,9e-05,15.32807]
[1779302989098,28.54,77375.06,0.3,-0.87928,9e-05,15.32596]
[1779302989273,28.54,77375.06,0.3,-0.87928,9e-05,15.32596]
[1779302989332,28.54,77375.06,0.3,-0.87928,9e-05,15.32596]
[1779302989521,28.54,77375.06,0.3,-0.87928,9e-05,15.32596]
[1779302989622,28.54,77375.67,0.3,-0.87922,9e-05,15.33117]
[1779302994884,28.54,77378.59,0.3,-0.87895,9e-05,15.35619]
[1779302999117,28.54,77378.56,0.3,-0.87895,9e-05,15.35607]
[1779302999273,28.54,77378.56,0.3,-0.87895,9e-05,15.35607]
[1779303002731,28.54,77375.74,0.3,-0.87921,9e-05,15.33244]
[1779303002770,28.54,77376.16,0.3,-0.87917,9e-05,15.33608]
[1779303002943,28.54,77376.05,0.3,-0.87918,9e-05,15.33524]
[1779303007579,28.54,77374.73,0.3,-0.8793,9e-05,15.32438]
[1779303007771,28.54,77374.74,0.3,-0.8793,9e-05,15.32458]
[1779303007978,28.54,77369.25,0.3,-0.8798,9e-05,15.27836]
[1779303012295,28.54,77365.47,0.3,-0.88014,9e-05,15.24706]
[1779303012522,28.54,77365.47,0.3,-0.88014,9e-05,15.24706]
[1779303012623,28.54,77364.99,0.3,-0.88018,9e-05,15.24324]
[1779303018470,28.55,77368.18,0.3,-0.87988,9e-05,15.27117]
[1779303018520,28.55,77368.18,0.3,-0.87988,9e-05,15.27117]
[1779303024091,28.55,77371.94,0.3,-0.87952,9e-05,15.30404]
[1779303025167,28.55,77371.94,0.3,-0.87952,9e-05,15.30404]
[1779303026318,28.55,77371.82,0.3,-0.87953,9e-05,15.30315]
[1779303026529,28.55,77371.82,0.3,-0.87953,9e-05,15.30315]
[1779303026630,28.55,77371.82,0.3,-0.87953,9e-05,15.30328]
[1779303032147,28.55,77368.68,0.3,-0.87983,9e-05,15.27405]
[1779303040204,28.55,77368.88,0.3,-0.8798,9e-05,15.27706]
[1779303044232,28.55,77362.34,0.3,-0.88039,9e-05,15.22259]
[1779303046246,28.55,77356.76,0.3,-0.8809,9e-05,15.1761]
[1779303051281,28.55,77357.72,0.3,-0.88079,9e-05,15.18565]
[1779303056316,28.56,77360.13,0.3,-0.88056,9e-05,15.20714]
[1779303062358,28.56,77361.31,0.3,-0.88044,9e-05,15.21834]
[1779303067393,28.56,77356.98,0.3,-0.88082,9e-05,15.18292]
[1779303072428,28.56,77360.83,0.3,-0.88046,9e-05,15.21637]
[1779303075451,28.56,77369.75,0.3,-0.87963,9e-05,15.29209]
[1779303076458,28.56,77373.49,0.3,-0.87929,9e-05,15.32371]
[1779303081493,28.56,77372.63,0.3,-0.87936,9e-05,15.31668]
[1779303086528,28.56,77371.54,0.3,-0.87946,9e-05,15.30784]
[1779303092571,28.56,77371.69,0.3,-0.87946,9e-05,15.30599]
[1779303094585,28.56,77365.8,0.3,-0.88,9e-05,15.25653]
[1779303095592,28.56,77360.55,0.3,-0.88048,9e-05,15.21248]
[1779303096599,28.56,77349.28,0.3,-0.88151,9e-05,15.11792]
[1779303097606,28.56,77346.97,0.3,-0.88172,9e-05,15.09887]
[1779303102641,28.57,77353.77,0.3,-0.88107,9e-05,15.15794]
[1779303103648,28.57,77355.6,0.3,-0.8809,9e-05,15.17359]
[1779303108683,28.57,77356.44,0.3,-0.88082,9e-05,15.18183]
[1779303113718,28.57,77355.85,0.3,-0.88086,9e-05,15.17792]
[1779303118753,28.57,77355.29,0.3,-0.8809,9e-05,15.17423]
[1779303123788,28.57,77355.63,0.3,-0.88086,9e-05,15.17808]
[1779303128823,28.57,77356.22,0.3,-0.88079,9e-05,15.18412]
[1779303133858,28.57,77358.59,0.3,-0.88056,9e-05,15.2048]
[1779303138893,28.58,77358.5,0.3,-0.88056,9e-05,15.20475]
[1779303146951,28.58,77358.0,0.3,-0.8806,9e-05,15.20157]
[1779303147956,28.58,77347.62,0.3,-0.88154,9e-05,15.11446]
[1779303148963,28.58,77346.79,0.3,-0.88162,9e-05,15.10775]
[1779303153998,28.58,77350.92,0.3,-0.88125,9e-05,15.14015]
[1779303158026,28.58,77357.35,0.3,-0.88065,9e-05,15.19516]
[1779303159033,28.58,77360.5,0.3,-0.88036,9e-05,15.22179]
[1779303163064,28.58,77365.77,0.3,-0.87988,9e-05,15.26648]
[1779303168099,28.58,77370.88,0.3,-0.8794,9e-05,15.30966]
[1779303173136,28.58,77367.76,0.3,-0.87969,9e-05,15.2835]
[1779303178170,28.58,77366.62,0.3,-0.87979,9e-05,15.27422]
[1779303182199,28.58,77360.91,0.3,-0.88031,9e-05,15.22645]
[1779303183206,28.58,77346.11,0.3,-0.88166,9e-05,15.10218]
[1779303184213,28.58,77344.96,0.3,-0.88176,9e-05,15.09285]
[1779303191263,28.59,77344.38,0.3,-0.88179,9e-05,15.09031]
[1779303196298,28.59,77349.78,0.3,-0.88128,9e-05,15.13717]
[1779303201333,28.59,77349.45,0.3,-0.8813,9e-05,15.13549]
[1779303206368,28.59,77349.35,0.3,-0.8813,9e-05,15.13566]
[1779303211404,28.59,77347.82,0.3,-0.88145,9e-05,15.12023]
[1779303216439,28.59,77350.98,0.3,-0.88115,9e-05,15.14771]
[1779303220467,28.59,77357.37,0.3,-0.88056,9e-05,15.20191]
[1779303225502,28.59,77357.01,0.3,-0.88059,9e-05,15.19927]
[1779303230537,28.59,77357.79,0.3,-0.88051,9e-05,15.20623]
[1779303235572,28.6,77360.2,0.3,-0.88029,9e-05,15.22682]
[1779303236579,28.6,77365.92,0.3,-0.87976,9e-05,15.27501]
[1779303241614,28.6,77367.08,0.3,-0.87966,9e-05,15.28476]
[1779303248663,28.6,77366.59,0.3,-0.8797,9e-05,15.28059]
[1779303253697,28.6,77366.86,0.3,-0.87968,9e-05,15.28295]
[1779303258733,28.6,77366.73,0.3,-0.87969,9e-05,15.28198]
[1779303263770,28.6,77365.06,0.3,-0.87984,9e-05,15.26812]
[1779303265784,28.6,77359.92,0.3,-0.88031,9e-05,15.225]
[1779303270819,28.6,77355.79,0.3,-0.88068,9e-05,15.19104]
[1779303272833,28.6,77348.97,0.3,-0.88132,9e-05,15.13047]
[1779303278875,28.6,77349.55,0.3,-0.88125,9e-05,15.13677]
[1779303283910,28.6,77349.91,0.3,-0.88121,9e-05,15.14087]
[1779303288945,28.6,77349.92,0.3,-0.88119,9e-05,15.14198]
[1779303293980,28.6,77347.58,0.3,-0.8814,9e-05,15.12328]
[1779303300027,28.61,77347.28,0.3,-0.88141,9e-05,15.12197]
[1779303305060,28.61,77349.94,0.3,-0.88116,9e-05,15.14547]
[1779303310096,28.61,77348.66,0.3,-0.88126,9e-05,15.13552]
[1779303315131,28.61,77349.75,0.3,-0.88116,9e-05,15.14544]
[1779303320169,28.61,77353.0,0.3,-0.88085,9e-05,15.17347]
[1779303325415,28.61,77354.24,0.3,-0.88073,9e-05,15.18426]
[1779303331245,28.61,77355.8,0.3,-0.88061,9e-05,15.19442]
[1779303336281,28.61,77356.03,0.3,-0.88058,9e-05,15.19676]
[1779303339302,28.61,77363.2,0.3,-0.87992,9e-05,15.25725]
[1779303344337,28.61,77364.52,0.3,-0.8798,9e-05,15.26833]
[1779303348365,28.61,77359.45,0.3,-0.88027,9e-05,15.22569]
[1779303354407,28.61,77356.95,0.3,-0.88049,9e-05,15.20523]
[1779303360449,28.61,77361.09,0.3,-0.8801,9e-05,15.24063]
[1779303365484,28.61,77361.92,0.3,-0.88003,9e-05,15.24786]
[1779303368505,28.61,77366.5,0.3,-0.8796,9e-05,15.28653]
[1779303371526,28.61,77371.12,0.3,-0.87918,9e-05,15.32543]
[1779303373540,28.61,77384.82,0.3,-0.87791,9e-05,15.44082]
[1779303374547,28.61,77386.39,0.3,-0.87777,9e-05,15.45387]
[1779303379583,28.61,77385.79,0.3,-0.87784,9e-05,15.44781]
[1779303384618,28.61,77385.09,0.3,-0.87791,9e-05,15.44108]
[1779303388292,28.61,77381.74,0.3,-0.87823,9e-05,15.4124]
[1779303391518,28.61,77380.0,0.3,-0.87839,9e-05,15.3975]
[1779303391771,28.61,77380.0,0.3,-0.87839,9e-05,15.3975]
[1779303391872,28.61,77379.94,0.3,-0.87842,9e-05,15.39333]
[1779303396702,28.61,77385.16,0.3,-0.87794,9e-05,15.43705]
[1779303401736,28.61,77387.2,0.3,-0.87776,9e-05,15.45357]
[1779303406663,28.61,77384.26,0.3,-0.87804,9e-05,15.4282]
[1779303406770,28.61,77384.26,0.3,-0.87804,9e-05,15.4282]
[1779303406772,28.61,77383.96,0.3,-0.87807,9e-05,15.42557]
[1779303412024,28.61,77383.94,0.3,-0.87807,9e-05,15.42503]
[1779303414085,28.61,77378.06,0.3,-0.87862,9e-05,15.37531]
[1779303414130,28.61,77377.2,0.3,-0.8787,9e-05,15.36806]
[1779303414272,28.61,77377.2,0.3,-0.8787,9e-05,15.36806]
[1779303419863,28.61,77379.0,0.3,-0.87853,9e-05,15.38319]
[1779303424897,28.61,77381.12,0.3,-0.87834,9e-05,15.40102]
[1779303427610,28.61,77381.22,0.3,-0.87833,9e-05,15.40181]
[1779303427770,28.61,77381.22,0.3,-0.87833,9e-05,15.40181]
[1779303432955,28.61,77384.69,0.3,-0.87801,9e-05,15.43077]
[1779303435382,28.61,77382.95,0.3,-0.87817,9e-05,15.41599]
[1779303436415,28.61,77384.19,0.3,-0.87806,9e-05,15.42643]
[1779303436525,28.61,77384.19,0.3,-0.87806,9e-05,15.42643]
[1779303436983,28.61,77385.3,0.3,-0.87795,9e-05,15.43576]
[1779303442018,28.61,77382.67,0.3,-0.8782,9e-05,15.41343]
[1779303447027,28.61,77382.97,0.3,-0.87817,9e-05,15.41593]
[1779303452088,28.61,77382.15,0.3,-0.87827,9e-05,15.4054]
[1779303457123,28.61,77380.82,0.3,-0.87839,9e-05,15.39424]
[1779303460146,28.61,77362.44,0.3,-0.88009,9e-05,15.23949]
[1779303462160,28.61,77360.85,0.3,-0.88023,9e-05,15.22644]
[1779303467195,28.61,77361.63,0.3,-0.88014,9e-05,15.2345]
[1779303472230,28.61,77361.52,0.3,-0.88014,9e-05,15.23463]
[1779303477265,28.61,77363.23,0.3,-0.87997,9e-05,15.24996]
[1779303482300,28.61,77356.67,0.3,-0.88056,9e-05,15.1956]
[1779303487335,28.61,77356.27,0.3,-0.88059,9e-05,15.19338]
[1779303492370,28.62,77353.91,0.3,-0.88079,9e-05,15.17464]
[1779303494384,28.62,77349.23,0.3,-0.88121,9e-05,15.13584]
[1779303500426,28.62,77347.15,0.3,-0.88138,9e-05,15.12001]
[1779303505461,28.62,77339.71,0.3,-0.88204,9e-05,15.05898]
[1779303507475,28.62,77335.88,0.3,-0.88238,9e-05,15.02766]
[1779303509152,28.62,77335.88,0.3,-0.88238,9e-05,15.02766]
[1779303509271,28.62,77335.88,0.3,-0.88238,9e-05,15.02766]
[1779303514523,28.62,77343.15,0.3,-0.88172,9e-05,15.08767]
[1779303515531,28.62,77348.17,0.3,-0.88126,9e-05,15.1301]
[1779303516840,28.63,77354.14,0.3,-0.88071,9e-05,15.18047]
[1779303518025,28.63,77354.14,0.3,-0.88071,9e-05,15.18047]
[1779303518554,28.63,77356.19,0.3,-0.88052,9e-05,15.19788]
[1779303518772,28.63,77356.19,0.3,-0.88052,9e-05,15.19788]
[1779303518872,28.63,77354.75,0.3,-0.88065,9e-05,15.18595]
[1779303522727,28.63,77355.94,0.3,-0.88054,9e-05,15.19646]
[1779303522772,28.63,77355.94,0.3,-0.88054,9e-05,15.19646]
[1779303528623,28.63,77354.09,0.3,-0.88069,9e-05,15.18199]
[1779303529845,28.63,77354.09,0.3,-0.88069,9e-05,15.18199]
[1779303529848,28.63,77354.09,0.3,-0.88069,9e-05,15.18199]
[1779303530032,28.63,77354.09,0.3,-0.88069,9e-05,15.18199]
[1779303530132,28.63,77353.2,0.3,-0.88077,9e-05,15.1747]
[1779303535672,28.63,77353.51,0.3,-0.88073,9e-05,15.17848]
[1779303538031,28.63,77354.18,0.3,-0.88067,9e-05,15.18432]
[1779303538086,28.63,77354.18,0.3,-0.88067,9e-05,15.18432]
[1779303538273,28.63,77354.18,0.3,-0.88067,9e-05,15.18432]
[1779303538118,28.63,77355.03,0.3,-0.88059,9e-05,15.19166]
[1779303543728,28.63,77353.78,0.3,-0.88069,9e-05,15.18244]
[1779303545743,28.63,77338.62,0.3,-0.88206,9e-05,15.05576]
[1779303546749,28.63,77332.35,0.3,-0.88263,9e-05,15.00329]
[1779303547337,28.63,77332.35,0.3,-0.88263,9e-05,15.00329]
[1779303547398,28.63,77332.35,0.3,-0.88263,9e-05,15.00329]
[1779303547522,28.63,77332.35,0.3,-0.88263,9e-05,15.00329]
[1779303547756,28.63,77331.69,0.3,-0.88269,9e-05,14.99787]
[1779303552791,28.63,77331.32,0.3,-0.88271,9e-05,14.99531]
[1779303554900,28.63,77330.66,0.3,-0.88277,9e-05,14.9899]
[1779303554946,28.63,77330.66,0.3,-0.88277,9e-05,14.9899]
[1779303555024,28.63,77330.66,0.3,-0.88277,9e-05,14.9899]
[1779303555109,28.63,77330.65,0.3,-0.88277,9e-05,14.98993]
[1779303560847,28.64,77331.53,0.3,-0.88266,9e-05,14.99986]
[1779303565881,28.64,77333.8,0.3,-0.88244,9e-05,15.02074]
[1779303567267,28.64,77333.8,0.3,-0.88244,9e-05,15.02074]
[1779303567280,28.64,77333.8,0.3,-0.88244,9e-05,15.02074]
[1779303567317,28.64,77333.8,0.3,-0.88243,9e-05,15.02109]
[1779303567522,28.64,77333.8,0.3,-0.88243,9e-05,15.02109]
[1779303568903,28.64,77342.59,0.3,-0.88163,9e-05,15.0954]
[1779303570427,28.64,77343.41,0.3,-0.88155,9e-05,15.10253]
[1779303570430,28.64,77343.41,0.3,-0.88155,9e-05,15.10253]
[1779303570527,28.64,77343.41,0.3,-0.88155,9e-05,15.10253]
[1779303570916,28.64,77344.57,0.3,-0.88144,9e-05,15.1125]
[1779303575630,28.64,77346.16,0.3,-0.88131,9e-05,15.1232]
[1779303575633,28.64,77346.16,0.3,-0.88131,9e-05,15.1232]
[1779303575776,28.64,77346.16,0.3,-0.88131,9e-05,15.1232]
[1779303575952,28.64,77346.25,0.3,-0.8813,9e-05,15.12418]
[1779303580987,28.64,77345.26,0.3,-0.88138,9e-05,15.11714]
[1779303582483,28.65,77345.69,0.3,-0.88134,9e-05,15.12103]
[1779303582485,28.65,77345.69,0.3,-0.88134,9e-05,15.12103]
[1779303582522,28.65,77345.69,0.3,-0.88134,9e-05,15.12103]
[1779303583002,28.65,77344.64,0.3,-0.88143,9e-05,15.11251]
[1779303589044,28.65,77341.89,0.3,-0.88167,9e-05,15.08999]
[1779303589741,28.65,77341.89,0.3,-0.88167,9e-05,15.08999]
[1779303589774,28.65,77341.89,0.3,-0.88167,9e-05,15.08999]
[1779303589802,28.65,77341.89,0.3,-0.88167,9e-05,15.08999]
[1779303590024,28.65,77341.89,0.3,-0.88167,9e-05,15.08999]
[1779303590052,28.65,77342.03,0.3,-0.88166,9e-05,15.09116]
[1779303595087,28.65,77340.4,0.3,-0.88181,9e-05,15.07751]
[1779303600122,28.65,77344.95,0.3,-0.88139,9e-05,15.11554]
[1779303600853,28.65,77344.95,0.3,-0.88139,9e-05,15.11554]
[1779303600855,28.65,77344.95,0.3,-0.88139,9e-05,15.11554]
[1779303601024,28.65,77344.95,0.3,-0.88139,9e-05,15.11554]
[1779303601129,28.65,77345.78,0.3,-0.88132,9e-05,15.12244]
[1779303603143,28.65,77335.88,0.3,-0.88222,9e-05,15.03941]
[1779303603586,28.65,77335.88,0.3,-0.88222,9e-05,15.03941]
[1779303603774,28.65,77335.88,0.3,-0.88222,9e-05,15.03941]
[1779303604211,28.65,77335.88,0.3,-0.88222,9e-05,15.03941]
[1779303604271,28.65,77335.88,0.3,-0.88222,9e-05,15.03941]
[1779303604361,28.65,77333.03,0.3,-0.88248,9e-05,15.01569]
[1779303610192,28.65,77333.04,0.3,-0.88247,9e-05,15.01605]
[1779303615044,28.65,77330.78,0.3,-0.88267,9e-05,14.99747]
[1779303615273,28.65,77330.78,0.3,-0.88267,9e-05,14.99747]
[1779303615313,28.65,77330.84,0.3,-0.88267,9e-05,14.99808]
[1779303621277,28.65,77328.0,0.3,-0.88291,9e-05,14.97496]
[1779303624022,28.65,77328.72,0.3,-0.88285,9e-05,14.98122]
[1779303624024,28.65,77328.72,0.3,-0.88285,9e-05,14.98122]
[1779303624272,28.65,77328.72,0.3,-0.88285,9e-05,14.98122]
[1779303624298,28.65,77328.6,0.3,-0.88286,9e-05,14.98035]
[1779303629333,28.65,77325.17,0.3,-0.88316,9e-05,14.95233]
[1779303630946,28.65,77326.92,0.3,-0.883,9e-05,14.96713]
[1779303630994,28.65,77326.92,0.3,-0.883,9e-05,14.96713]
[1779303631023,28.65,77326.92,0.3,-0.883,9e-05,14.96713]
[1779303631347,28.65,77326.86,0.3,-0.88303,9e-05,14.96322]
[1779303633361,28.65,77331.26,0.3,-0.88263,9e-05,15.00032]
[1779303634919,28.65,77334.15,0.3,-0.88236,9e-05,15.02463]
[1779303634922,28.65,77334.15,0.3,-0.88236,9e-05,15.02463]
[1779303635023,28.65,77334.15,0.3,-0.88236,9e-05,15.02463]
[1779303635375,28.65,77339.91,0.3,-0.88184,9e-05,15.07295]
[1779303637389,28.65,77346.88,0.3,-0.88121,9e-05,15.13144]
[1779303639249,28.65,77347.97,0.3,-0.88111,9e-05,15.14049]
[1779303639275,28.65,77347.97,0.3,-0.88111,9e-05,15.14049]
[1779303639294,28.65,77347.97,0.3,-0.88111,9e-05,15.14049]
[1779303639403,28.65,77348.82,0.3,-0.88103,9e-05,15.14762]
[1779303639521,28.65,77348.82,0.3,-0.88103,9e-05,15.14762]
[1779303640410,28.65,77349.75,0.3,-0.88095,9e-05,15.15527]
[1779303645445,28.65,77349.27,0.3,-0.881,9e-05,15.15085]
[1779303650480,28.65,77347.01,0.3,-0.8812,9e-05,15.13166]
[1779303653501,28.65,77352.27,0.3,-0.88073,9e-05,15.17572]
[1779303655202,28.65,77352.27,0.3,-0.88073,9e-05,15.17572]
[1779303655273,28.65,77352.27,0.3,-0.88073,9e-05,15.17572]
[1779303660550,28.65,77355.61,0.3,-0.88043,9e-05,15.20279]
[1779303665586,28.65,77355.7,0.3,-0.88043,9e-05,15.20268]
[1779303670620,28.65,77360.16,0.3,-0.88004,9e-05,15.23908]
[1779303674158,28.64,77364.13,0.3,-0.87968,9e-05,15.27192]
[1779303674224,28.64,77364.13,0.3,-0.87968,9e-05,15.27192]
[1779303674273,28.64,77364.13,0.3,-0.87968,9e-05,15.27192]
[1779303674374,28.64,77365.81,0.3,-0.87953,9e-05,15.28573]
[1779303679683,28.64,77366.35,0.3,-0.8795,9e-05,15.28828]
[1779303680690,28.64,77374.07,0.3,-0.87879,9e-05,15.35293]
[1779303682704,28.64,77380.94,0.3,-0.87817,9e-05,15.40994]
[1779303684894,28.64,77381.99,0.3,-0.87807,9e-05,15.4183]
[1779303684967,28.64,77381.99,0.3,-0.87807,9e-05,15.4183]
[1779303685024,28.64,77381.99,0.3,-0.87807,9e-05,15.4183]
[1779303685121,28.64,77382.85,0.3,-0.878,9e-05,15.42505]
[1779303690477,28.64,77382.85,0.3,-0.87803,9e-05,15.4225]
[1779303693696,28.63,77379.8,0.3,-0.87835,9e-05,15.3917]
[1779303693748,28.63,77379.8,0.3,-0.87835,9e-05,15.3917]
[1779303693772,28.63,77379.8,0.3,-0.87835,9e-05,15.3917]
[1779303693848,28.63,77379.8,0.3,-0.87836,9e-05,15.39124]
[1779303699159,28.63,77381.02,0.3,-0.87826,9e-05,15.39976]
[1779303699271,28.63,77381.02,0.3,-0.87826,9e-05,15.39976]
[1779303702673,28.63,77379.25,0.3,-0.87845,9e-05,15.38305]
[1779303702771,28.63,77379.25,0.3,-0.87845,9e-05,15.38305]
[1779303702844,28.63,77374.71,0.3,-0.87887,9e-05,15.34438]
[1779303704473,28.63,77374.71,0.3,-0.87887,9e-05,15.34438]
[1779303703851,28.63,77364.32,0.3,-0.87983,9e-05,15.25658]
[1779303704524,28.63,77364.32,0.3,-0.87983,9e-05,15.25658]
[1779303704858,28.63,77363.19,0.3,-0.87994,9e-05,15.24684]
[1779303709893,28.63,77364.08,0.3,-0.87987,9e-05,15.25324]
[1779303710512,28.63,77364.08,0.3,-0.87987,9e-05,15.25324]
[1779303710516,28.63,77364.08,0.3,-0.87987,9e-05,15.25324]
[1779303710521,28.63,77364.08,0.3,-0.87987,9e-05,15.25324]
[1779303710900,28.63,77364.76,0.3,-0.87981,9e-05,15.25872]
[1779303715935,28.62,77363.99,0.3,-0.87989,9e-05,15.25105]
[1779303719733,28.62,77364.58,0.3,-0.87985,9e-05,15.2553]
[1779303719770,28.62,77364.58,0.3,-0.87985,9e-05,15.2553]
[1779303720858,28.62,77364.55,0.3,-0.87985,9e-05,15.2548]
[1779303721023,28.62,77364.55,0.3,-0.87985,9e-05,15.2548]
[1779303721123,28.62,77364.55,0.3,-0.87986,9e-05,15.25456]
[1779303725934,28.62,77366.68,0.3,-0.87967,9e-05,15.27145]
[1779303726022,28.62,77366.68,0.3,-0.87967,9e-05,15.27145]
[1779303727012,28.62,77371.5,0.3,-0.87923,9e-05,15.31149]
[1779303730572,28.62,77375.16,0.3,-0.87891,9e-05,15.34129]
[1779303730619,28.62,77375.16,0.3,-0.87891,9e-05,15.34129]
[1779303730771,28.62,77375.16,0.3,-0.87891,9e-05,15.34129]
[1779303731047,28.62,77374.49,0.3,-0.87897,9e-05,15.33529]
[1779303736097,28.62,77374.94,0.3,-0.87894,9e-05,15.33804]
[1779303736114,28.62,77387.35,0.3,-0.8778,9e-05,15.44201]
[1779303737089,28.61,77393.59,0.3,-0.87723,9e-05,15.49423]
[1779303739542,28.61,77393.08,0.3,-0.87729,9e-05,15.48882]
[1779303739723,28.61,77393.08,0.3,-0.87729,9e-05,15.48882]
[1779303739772,28.61,77393.08,0.3,-0.87729,9e-05,15.48882]
[1779303739773,28.61,77393.08,0.3,-0.87729,9e-05,15.48829]
[1779303745146,28.61,77393.86,0.3,-0.87725,9e-05,15.49211]
[1779303746154,28.61,77389.07,0.3,-0.8777,9e-05,15.45112]
[1779303747160,28.61,77380.79,0.3,-0.87848,9e-05,15.38078]
[1779303747650,28.61,77380.79,0.3,-0.87848,9e-05,15.38078]
[1779303747771,28.61,77380.79,0.3,-0.87848,9e-05,15.38078]
[1779303747878,28.61,77380.79,0.3,-0.87848,9e-05,15.38078]
[1779303748023,28.61,77380.79,0.3,-0.87848,9e-05,15.38078]
[1779303748167,28.61,77378.04,0.3,-0.87874,9e-05,15.35722]
[1779303749174,28.61,77372.27,0.3,-0.87927,9e-05,15.30827]
[1779303750181,28.61,77368.62,0.3,-0.87961,9e-05,15.27727]
[1779303752220,28.61,77354.95,0.3,-0.88089,9e-05,15.15831]
[1779303753227,28.61,77342.84,0.3,-0.88199,9e-05,15.05668]
[1779303754234,28.61,77341.61,0.3,-0.88211,9e-05,15.0464]
[1779303757165,28.61,77341.15,0.3,-0.88214,9e-05,15.04276]
[1779303757274,28.61,77341.15,0.3,-0.88214,9e-05,15.04276]
[1779303757317,28.61,77341.15,0.3,-0.88214,9e-05,15.04276]
[1779303757522,28.61,77341.15,0.3,-0.88214,9e-05,15.04276]
[1779303757536,28.61,77341.15,0.3,-0.88214,9e-05,15.04297]
[1779303761283,28.61,77345.74,0.3,-0.88172,9e-05,15.08174]
[1779303763679,28.61,77345.48,0.3,-0.88174,9e-05,15.07968]
[1779303763771,28.61,77345.48,0.3,-0.88174,9e-05,15.07968]
[1779303767325,28.61,77348.94,0.3,-0.88143,9e-05,15.109]
[1779303772361,28.61,77349.05,0.3,-0.88141,9e-05,15.11015]
[1779303777396,28.61,77349.0,0.3,-0.88142,9e-05,15.11004]
[1779303782483,28.61,77348.98,0.3,-0.88141,9e-05,15.11017]
[1779303782521,28.61,77348.98,0.3,-0.88141,9e-05,15.11017]
[1779303782552,28.61,77348.98,0.3,-0.88141,9e-05,15.11017]
[1779303782773,28.61,77348.75,0.3,-0.88143,9e-05,15.10832]
[1779303783439,28.61,77348.88,0.3,-0.88142,9e-05,15.10949]
[1779303788472,28.61,77347.96,0.3,-0.8815,9e-05,15.10224]
[1779303790487,28.61,77339.84,0.3,-0.88223,9e-05,15.03437]
[1779303792006,28.61,77339.55,0.3,-0.88226,9e-05,15.03205]
[1779303792021,28.61,77339.55,0.3,-0.88226,9e-05,15.03205]
[1779303797536,28.61,77332.97,0.3,-0.88284,9e-05,14.97824]
[1779303798891,28.61,77331.03,0.3,-0.88302,9e-05,14.96183]
[1779303799021,28.61,77331.03,0.3,-0.88302,9e-05,14.96183]
[1779303799552,28.61,77330.55,0.3,-0.88306,9e-05,14.95769]
[1779303802020,28.61,77331.2,0.3,-0.883,9e-05,14.96334]
[1779303806998,28.61,77320.21,0.3,-0.88397,9e-05,14.87286]
[1779303807806,28.61,77320.21,0.3,-0.88397,9e-05,14.87286]
[1779303808024,28.61,77320.21,0.3,-0.88397,9e-05,14.87286]
[1779303808090,28.61,77319.52,0.3,-0.88404,9e-05,14.8671]
[1779303809553,28.61,77319.52,0.3,-0.88404,9e-05,14.8671]
[1779303809770,28.61,77318.7,0.3,-0.88411,9e-05,14.86027]
[1779303815365,28.61,77316.5,0.3,-0.88433,9e-05,14.83833]
[1779303815521,28.61,77316.5,0.3,-0.88433,9e-05,14.83833]
[1779303815466,28.61,77314.11,0.3,-0.88454,9e-05,14.81843]
[1779303815677,28.61,77313.51,0.3,-0.8846,9e-05,14.81349]
[1779303818310,28.61,77311.85,0.3,-0.88474,9e-05,14.79971]
[1779303818524,28.61,77311.85,0.3,-0.88474,9e-05,14.79971]
[1779303823733,28.62,77313.89,0.3,-0.88453,9e-05,14.81934]
[1779303825685,28.62,77311.28,0.3,-0.88476,9e-05,14.79805]
[1779303825772,28.62,77311.28,0.3,-0.88476,9e-05,14.79805]
[1779303828023,28.62,77311.0,0.3,-0.88477,9e-05,14.79672]
[1779303828228,28.62,77304.68,0.3,-0.88533,9e-05,14.74457]
[1779303830582,28.62,77302.49,0.3,-0.88552,9e-05,14.72693]
[1779303829776,28.62,77299.06,0.3,-0.88582,9e-05,14.69859]
[1779303830770,28.62,77299.06,0.3,-0.88582,9e-05,14.69859]
[1779303832027,28.62,77297.26,0.3,-0.88598,9e-05,14.68387]
[1779303832122,28.62,77296.66,0.3,-0.88603,9e-05,14.67914]
[1779303834817,28.62,77300.38,0.3,-0.88569,9e-05,14.71086]
[1779303836491,28.62,77300.38,0.3,-0.88569,9e-05,14.71086]
[1779303836523,28.62,77300.38,0.3,-0.88569,9e-05,14.71086]
[1779303836593,28.62,77303.41,0.3,-0.88542,9e-05,14.73629]
[1779303836831,28.62,77309.67,0.3,-0.88486,9e-05,14.78902]
[1779303838322,28.62,77309.67,0.3,-0.88486,9e-05,14.78902]
[1779303838521,28.62,77309.67,0.3,-0.88486,9e-05,14.78902]
[1779303839852,28.63,77313.93,0.3,-0.88446,9e-05,14.82603]
[1779303842989,28.63,77319.56,0.3,-0.88394,9e-05,14.87433]
[1779303843996,28.63,77323.29,0.3,-0.8836,9e-05,14.90586]
[1779303844920,28.63,77323.29,0.3,-0.8836,9e-05,14.90586]
[1779303845026,28.63,77323.29,0.3,-0.8836,9e-05,14.90586]
[1779303851046,28.63,77324.59,0.3,-0.88346,9e-05,14.91902]
[1779303853696,28.63,77324.48,0.3,-0.88346,9e-05,14.91874]
[1779303853773,28.63,77324.48,0.3,-0.88346,9e-05,14.91874]
[1779303854021,28.63,77324.48,0.3,-0.88346,9e-05,14.91874]
[1779303854066,28.63,77324.53,0.3,-0.88345,9e-05,14.91947]
[1779303859462,28.63,77320.42,0.3,-0.88381,9e-05,14.88642]
[1779303859524,28.63,77320.42,0.3,-0.88381,9e-05,14.88642]
[1779303862021,28.64,77316.89,0.3,-0.88411,9e-05,14.85806]
[1779303862124,28.64,77316.94,0.3,-0.8841,9e-05,14.85886]
[1779303866405,28.64,77315.84,0.3,-0.88419,9e-05,14.85078]
[1779303866526,28.64,77315.84,0.3,-0.88419,9e-05,14.85078]
[1779303872198,28.64,77313.75,0.3,-0.88437,9e-05,14.83268]
[1779303876199,28.64,77310.03,0.3,-0.88469,9e-05,14.80293]
[1779303876272,28.64,77310.03,0.3,-0.88469,9e-05,14.80293]
[1779303876551,28.64,77310.03,0.3,-0.88469,9e-05,14.80293]
[1779303876623,28.64,77310.03,0.3,-0.88468,9e-05,14.80337]
[1779303876770,28.64,77310.03,0.3,-0.88468,9e-05,14.80337]
[1779303882271,28.64,77312.01,0.3,-0.8845,9e-05,14.82015]
[1779303883434,28.64,77312.01,0.3,-0.8845,9e-05,14.82015]
[1779303883523,28.64,77312.01,0.3,-0.8845,9e-05,14.82015]
[1779303889317,28.64,77310.18,0.3,-0.88467,9e-05,14.80498]
[1779303890064,28.64,77310.18,0.3,-0.88467,9e-05,14.80498]
[1779303890272,28.64,77310.18,0.3,-0.88467,9e-05,14.80498]
[1779303890438,28.64,77310.18,0.3,-0.88467,9e-05,14.80498]
[1779303890521,28.64,77310.18,0.3,-0.88467,9e-05,14.80498]
[1779303890622,28.64,77310.17,0.3,-0.88467,9e-05,14.80496]
[1779303896365,28.64,77310.27,0.3,-0.88465,9e-05,14.80617]
[1779303901403,28.64,77310.2,0.3,-0.88466,9e-05,14.80595]
[1779303902410,28.64,77295.71,0.3,-0.88594,9e-05,14.68547]
[1779303903417,28.65,77293.13,0.3,-0.88617,9e-05,14.66429]
[1779303905470,28.65,77292.59,0.3,-0.88621,9e-05,14.66009]
[1779303905524,28.65,77292.59,0.3,-0.88621,9e-05,14.66009]
[1779303911474,28.65,77296.97,0.3,-0.8858,9e-05,14.69846]
[1779303914495,28.65,77305.88,0.3,-0.88501,9e-05,14.77316]
[1779303915243,28.65,77305.88,0.3,-0.88501,9e-05,14.77316]
[1779303915272,28.65,77305.88,0.3,-0.88501,9e-05,14.77316]
[1779303915651,28.65,77305.88,0.3,-0.88501,9e-05,14.77316]
[1779303915775,28.65,77307.05,0.3,-0.8849,9e-05,14.783]
[1779303916509,28.65,77307.89,0.3,-0.88482,9e-05,14.79008]
[1779303921544,28.65,77308.06,0.3,-0.88481,9e-05,14.79188]
[1779303924564,28.65,77313.05,0.3,-0.88436,9e-05,14.83367]
[1779303927586,28.65,77319.63,0.3,-0.88375,9e-05,14.88984]
[1779303928593,28.65,77313.07,0.3,-0.88434,9e-05,14.83552]
[1779303930141,28.65,77312.85,0.3,-0.88435,9e-05,14.83403]
[1779303930270,28.65,77312.85,0.3,-0.88435,9e-05,14.83403]
[1779303932622,28.65,77298.57,0.3,-0.88563,9e-05,14.71287]
[1779303934636,28.65,77298.55,0.3,-0.88563,9e-05,14.71295]
[1779303936293,28.65,77298.32,0.3,-0.88565,9e-05,14.71123]
[1779303936527,28.65,77298.32,0.3,-0.88565,9e-05,14.71123]
[1779303937437,28.65,77298.32,0.3,-0.88565,9e-05,14.71141]
[1779303937520,28.65,77298.32,0.3,-0.88565,9e-05,14.71141]
[1779303937657,28.66,77298.26,0.3,-0.88565,9e-05,14.71108]
[1779303942693,28.66,77298.05,0.3,-0.88566,9e-05,14.71022]
[1779303947124,28.66,77298.0,0.3,-0.88566,9e-05,14.71053]
[1779303947273,28.66,77298.0,0.3,-0.88566,9e-05,14.71053]
[1779303955728,28.66,77297.39,0.3,-0.8857,9e-05,14.70657]
[1779303955772,28.66,77297.39,0.3,-0.8857,9e-05,14.70657]
[1779303956113,28.66,77297.39,0.3,-0.8857,9e-05,14.70657]
[1779303956271,28.66,77297.39,0.3,-0.8857,9e-05,14.70657]
[1779303956372,28.66,77297.89,0.3,-0.88565,9e-05,14.71147]
[1779303961828,28.66,77297.95,0.3,-0.88563,9e-05,14.713]
[1779303964848,28.66,77285.51,0.3,-0.88672,9e-05,14.61028]
[1779303965800,28.66,77285.51,0.3,-0.88672,9e-05,14.61028]
[1779303966661,28.66,77285.51,0.3,-0.88672,9e-05,14.61028]
[1779303966701,28.66,77283.73,0.3,-0.88688,9e-05,14.59585]
[1779303968553,28.66,77282.21,0.3,-0.88701,9e-05,14.58359]
[1779303968732,28.66,77282.21,0.3,-0.88701,9e-05,14.58359]
[1779303971897,28.66,77287.0,0.3,-0.88657,9e-05,14.62487]
[1779303976078,28.67,77286.49,0.3,-0.8866,9e-05,14.62145]
[1779303976270,28.67,77286.49,0.3,-0.8866,9e-05,14.62145]
[1779303981969,28.67,77290.28,0.3,-0.88625,9e-05,14.65456]
[1779303986306,28.67,77292.92,0.3,-0.88601,9e-05,14.67711]
[1779303986526,28.67,77292.92,0.3,-0.88601,9e-05,14.67711]
[1779303987795,28.67,77295.76,0.3,-0.88576,9e-05,14.70103]
[1779303988023,28.67,77295.76,0.3,-0.88576,9e-05,14.70103]
[1779303988125,28.67,77297.39,0.3,-0.88561,9e-05,14.71471]
[1779303995063,28.67,77300.72,0.3,-0.88533,9e-05,14.73947]
[1779303999090,28.67,77295.66,0.3,-0.88578,9e-05,14.69782]
[1779304000865,28.67,77293.27,0.3,-0.88599,9e-05,14.67814]
[1779304001021,28.67,77293.27,0.3,-0.88599,9e-05,14.67814]
[1779304003970,28.67,77294.99,0.3,-0.88583,9e-05,14.69295]
[1779304004020,28.67,77294.99,0.3,-0.88583,9e-05,14.69295]
[1779304004127,28.67,77302.49,0.3,-0.88516,9e-05,14.75543]
[1779304005413,28.67,77302.49,0.3,-0.88516,9e-05,14.75543]
[1779304005523,28.67,77302.49,0.3,-0.88516,9e-05,14.75543]
[1779304011177,28.67,77304.05,0.3,-0.88502,9e-05,14.76881]
[1779304016420,28.67,77304.27,0.3,-0.885,9e-05,14.77087]
[1779304016534,28.67,77304.27,0.3,-0.885,9e-05,14.77087]
[1779304017450,28.67,77303.95,0.3,-0.88502,9e-05,14.76826]
[1779304017961,28.67,77304.36,0.3,-0.88499,9e-05,14.77174]
[1779304018020,28.67,77304.36,0.3,-0.88499,9e-05,14.77174]
[1779304018226,28.67,77303.35,0.3,-0.88508,9e-05,14.7634]
[1779304023261,28.67,77302.45,0.3,-0.88515,9e-05,14.75636]
[1779304028695,28.67,77302.61,0.3,-0.88513,9e-05,14.75803]
[1779304028773,28.67,77302.61,0.3,-0.88513,9e-05,14.75803]
[1779304035346,28.68,77300.35,0.3,-0.88532,9e-05,14.74009]
[1779304040687,28.68,77301.02,0.3,-0.88526,9e-05,14.74618]
[1779304040772,28.68,77301.02,0.3,-0.88526,9e-05,14.74618]
[1779304041509,28.68,77300.32,0.3,-0.88532,9e-05,14.74049]
[1779304041520,28.68,77300.32,0.3,-0.88532,9e-05,14.74049]
[1779304041610,28.68,77300.38,0.3,-0.88531,9e-05,14.74112]
[1779304047035,28.68,77299.48,0.3,-0.88539,9e-05,14.73425]
[1779304047606,28.68,77299.48,0.3,-0.88539,9e-05,14.73425]
[1779304047774,28.68,77299.48,0.3,-0.88539,9e-05,14.73425]
[1779304053457,28.68,77299.18,0.3,-0.88542,9e-05,14.72921]
[1779304057863,28.68,77300.54,0.3,-0.8853,9e-05,14.74126]
[1779304058022,28.68,77300.54,0.3,-0.8853,9e-05,14.74126]
[1779304058478,28.68,77300.54,0.3,-0.8853,9e-05,14.74126]
[1779304058523,28.68,77300.54,0.3,-0.8853,9e-05,14.74126]
[1779304058579,28.68,77301.55,0.3,-0.8852,9e-05,14.74978]
[1779304064549,28.68,77301.69,0.3,-0.88518,9e-05,14.75166]
[1779304065334,28.68,77301.69,0.3,-0.88518,9e-05,14.75166]
[1779304065529,28.68,77301.69,0.3,-0.88518,9e-05,14.75166]
[1779304065705,28.68,77301.69,0.3,-0.88518,9e-05,14.75166]
[1779304065772,28.68,77301.69,0.3,-0.88518,9e-05,14.75166]
[1779304065751,28.68,77301.86,0.3,-0.88517,9e-05,14.75319]
[1779304070507,28.68,77301.53,0.3,-0.88519,9e-05,14.75092]
[1779304072604,28.68,77301.67,0.3,-0.88518,9e-05,14.7522]
[1779304072776,28.68,77301.67,0.3,-0.88518,9e-05,14.7522]
[1779304078647,28.68,77305.71,0.3,-0.8848,9e-05,14.78724]
[1779304083682,28.68,77310.27,0.3,-0.88439,9e-05,14.82548]
[1779304085652,28.68,77314.73,0.3,-0.88399,9e-05,14.86262]
[1779304085772,28.68,77314.73,0.3,-0.88399,9e-05,14.86262]
[1779304088128,28.68,77312.65,0.3,-0.88418,9e-05,14.84515]
[1779304088271,28.68,77312.65,0.3,-0.88418,9e-05,14.84515]
[1779304088717,28.68,77313.33,0.3,-0.88412,9e-05,14.85079]
[1779304091459,28.68,77315.5,0.3,-0.88393,9e-05,14.86879]
[1779304091523,28.68,77315.5,0.3,-0.88393,9e-05,14.86879]
[1779304092745,28.68,77322.24,0.3,-0.88333,9e-05,14.92484]
[1779304095516,28.68,77325.4,0.3,-0.88304,9e-05,14.95178]
[1779304095772,28.68,77325.4,0.3,-0.88304,9e-05,14.95178]
[1779304095796,28.68,77325.35,0.3,-0.88304,9e-05,14.9516]
[1779304098539,28.68,77325.5,0.3,-0.88302,9e-05,14.95328]
[1779304098775,28.68,77325.5,0.3,-0.88302,9e-05,14.95328]
[1779304103308,28.69,77325.69,0.3,-0.883,9e-05,14.95546]
[1779304103521,28.69,77325.69,0.3,-0.883,9e-05,14.95546]
[1779304103822,28.69,77326.1,0.3,-0.88296,9e-05,14.95866]
[1779304105279,28.69,77326.72,0.3,-0.88291,9e-05,14.96363]
[1779304105520,28.69,77326.72,0.3,-0.88291,9e-05,14.96363]
[1779304107850,28.68,77318.86,0.3,-0.88362,9e-05,14.89741]
[1779304108335,28.68,77318.86,0.3,-0.88362,9e-05,14.89741]
[1779304108520,28.68,77318.86,0.3,-0.88362,9e-05,14.89741]
[1779304108857,28.68,77317.23,0.3,-0.88377,9e-05,14.88364]
[1779304111038,28.68,77317.16,0.3,-0.88378,9e-05,14.88281]
[1779304111271,28.68,77317.16,0.3,-0.88378,9e-05,14.88281]
[1779304116912,28.68,77319.65,0.3,-0.88359,9e-05,14.89904]
[1779304117712,28.68,77319.65,0.3,-0.88359,9e-05,14.89904]
[1779304117774,28.68,77319.65,0.3,-0.88359,9e-05,14.89904]
[1779304118912,28.68,77319.65,0.3,-0.88359,9e-05,14.89904]
[1779304117920,28.68,77319.79,0.3,-0.88358,9e-05,14.90007]
[1779304119022,28.68,77319.79,0.3,-0.88358,9e-05,14.90007]
[1779304119054,28.68,77324.63,0.3,-0.88314,9e-05,14.94031]
[1779304121948,28.68,77327.88,0.3,-0.88286,9e-05,14.96678]
[1779304124779,28.68,77329.27,0.3,-0.88274,9e-05,14.97816]
[1779304124839,28.68,77329.17,0.3,-0.88275,9e-05,14.97707]
[1779304125020,28.68,77329.17,0.3,-0.88275,9e-05,14.97707]
[1779304126986,28.68,77322.86,0.3,-0.88332,9e-05,14.9237]
[1779304130521,28.68,77319.1,0.3,-0.88366,9e-05,14.89198]
[1779304132815,28.68,77317.81,0.3,-0.88378,9e-05,14.88109]
[1779304132849,28.68,77312.09,0.3,-0.8843,9e-05,14.83319]
[1779304133021,28.68,77312.09,0.3,-0.8843,9e-05,14.83319]
[1779304133256,28.68,77312.09,0.3,-0.8843,9e-05,14.83319]
[1779304133270,28.68,77312.09,0.3,-0.8843,9e-05,14.83319]
[1779304139072,28.68,77311.75,0.3,-0.88433,9e-05,14.82998]
[1779304143405,28.68,77310.22,0.3,-0.88447,9e-05,14.81708]
[1779304143503,28.68,77310.22,0.3,-0.88447,9e-05,14.81708]
[1779304143522,28.68,77310.22,0.3,-0.88447,9e-05,14.81708]
[1779304143604,28.68,77310.12,0.3,-0.88448,9e-05,14.81621]
[1779304149335,28.68,77311.13,0.3,-0.88439,9e-05,14.82442]
[1779304149383,28.68,77311.13,0.3,-0.88439,9e-05,14.82442]
[1779304149523,28.68,77311.13,0.3,-0.88439,9e-05,14.82442]
[1779304149590,28.68,77311.88,0.3,-0.88432,9e-05,14.83061]
[1779304155186,28.68,77312.35,0.3,-0.88429,9e-05,14.83406]
[1779304156852,28.68,77312.35,0.3,-0.88429,9e-05,14.83406]
[1779304156862,28.68,77312.35,0.3,-0.88429,9e-05,14.83406]
[1779304156873,28.68,77312.56,0.3,-0.88427,9e-05,14.83573]
[1779304157024,28.68,77312.56,0.3,-0.88427,9e-05,14.83573]
[1779304158207,28.68,77318.4,0.3,-0.88375,9e-05,14.88423]
[1779304163242,28.68,77320.23,0.3,-0.88359,9e-05,14.89868]
[1779304168114,28.67,77321.05,0.3,-0.88353,9e-05,14.90487]
[1779304168161,28.67,77321.05,0.3,-0.88353,9e-05,14.90487]
[1779304168274,28.67,77321.05,0.3,-0.88353,9e-05,14.90487]
[1779304168277,28.67,77321.15,0.3,-0.88352,9e-05,14.90553]
[1779304172693,28.67,77321.29,0.3,-0.88354,9e-05,14.90258]
[1779304172702,28.67,77321.29,0.3,-0.88354,9e-05,14.90258]
[1779304172775,28.67,77321.29,0.3,-0.88354,9e-05,14.90258]
[1779304172849,28.67,77320.34,0.3,-0.88362,9e-05,14.89447]
[1779304178674,28.67,77321.25,0.3,-0.88355,9e-05,14.90121]
[1779304178718,28.67,77321.25,0.3,-0.88355,9e-05,14.90121]
[1779304178782,28.67,77321.25,0.3,-0.88355,9e-05,14.90121]
[1779304178884,28.67,77321.85,0.3,-0.8835,9e-05,14.90604]
[1779304181746,28.67,77323.53,0.3,-0.88335,9e-05,14.91967]
[1779304181749,28.67,77323.53,0.3,-0.88335,9e-05,14.91967]
[1779304181782,28.67,77323.53,0.3,-0.88335,9e-05,14.91967]
[1779304181847,28.67,77326.04,0.3,-0.88313,9e-05,14.94041]
[1779304187411,28.67,77328.74,0.3,-0.8829,9e-05,14.96144]
[1779304189426,28.67,77334.95,0.3,-0.88235,9e-05,15.01282]
[1779304191773,28.67,77337.42,0.3,-0.88213,9e-05,15.03315]
[1779304191843,28.67,77337.42,0.3,-0.88213,9e-05,15.03315]
[1779304191944,28.67,77337.21,0.3,-0.88215,9e-05,15.03104]
[1779304192023,28.67,77337.21,0.3,-0.88215,9e-05,15.03104]
[1779304197482,28.67,77339.81,0.3,-0.88194,9e-05,15.0507]
[1779304200850,28.66,77340.39,0.3,-0.88189,9e-05,15.05486]
[1779304200899,28.66,77340.39,0.3,-0.88189,9e-05,15.05486]
[1779304200876,28.66,77340.58,0.3,-0.88188,9e-05,15.0561]
[1779304201021,28.66,77340.58,0.3,-0.88188,9e-05,15.0561]
[1779304202517,28.66,77350.82,0.3,-0.88095,9e-05,15.14156]
[1779304203907,28.66,77350.82,0.3,-0.88095,9e-05,15.14156]
[1779304203910,28.66,77350.82,0.3,-0.88095,9e-05,15.14156]
[1779304204029,28.66,77354.57,0.3,-0.88061,9e-05,15.17294]
[1779304204531,28.66,77354.51,0.3,-0.88062,9e-05,15.17233]
[1779304209566,28.66,77352.05,0.3,-0.88085,9e-05,15.15128]
[1779304210098,28.66,77352.05,0.3,-0.88085,9e-05,15.15128]
[1779304210276,28.66,77352.05,0.3,-0.88085,9e-05,15.15128]
[1779304210573,28.66,77352.25,0.3,-0.88083,9e-05,15.1529]
[1779304212586,28.66,77357.37,0.3,-0.88037,9e-05,15.19494]
[1779304214601,28.66,77361.83,0.3,-0.87997,9e-05,15.23216]
[1779304215258,28.66,77361.83,0.3,-0.87997,9e-05,15.23216]
[1779304215260,28.66,77361.83,0.3,-0.87997,9e-05,15.23216]
[1779304215272,28.66,77361.83,0.3,-0.87997,9e-05,15.23216]
[1779304215608,28.66,77366.17,0.3,-0.87957,9e-05,15.26847]
[1779304220643,28.66,77366.06,0.3,-0.87959,9e-05,15.26659]
[1779304221650,28.66,77353.79,0.3,-0.88072,9e-05,15.1634]
[1779304222657,28.66,77342.56,0.3,-0.88174,9e-05,15.06887]
[1779304223205,28.66,77342.56,0.3,-0.88174,9e-05,15.06887]
[1779304223274,28.66,77342.56,0.3,-0.88174,9e-05,15.06887]
[1779304223281,28.66,77342.56,0.3,-0.88174,9e-05,15.06887]
[1779304223317,28.66,77342.56,0.3,-0.88174,9e-05,15.06887]
[1779304223664,28.66,77341.99,0.3,-0.8818,9e-05,15.06382]
[1779304228699,28.66,77341.37,0.3,-0.88187,9e-05,15.05728]
[1779304231443,28.66,77341.26,0.3,-0.88189,9e-05,15.05583]
[1779304231525,28.66,77341.26,0.3,-0.88189,9e-05,15.05583]
[1779304237762,28.65,77340.94,0.3,-0.88196,9e-05,15.04775]
[1779304242797,28.65,77336.4,0.3,-0.88238,9e-05,15.00855]
[1779304243158,28.65,77336.4,0.3,-0.88238,9e-05,15.00855]
[1779304243226,28.65,77336.4,0.3,-0.88238,9e-05,15.00855]
[1779304243273,28.65,77336.4,0.3,-0.88238,9e-05,15.00855]
[1779304243804,28.65,77335.15,0.3,-0.8825,9e-05,14.9979]
[1779304248843,28.65,77337.0,0.3,-0.88234,9e-05,15.01239]
[1779304249530,28.65,77337.0,0.3,-0.88234,9e-05,15.01239]
[1779304249772,28.65,77337.0,0.3,-0.88234,9e-05,15.01239]
[1779304249846,28.65,77337.19,0.3,-0.88233,9e-05,15.01377]
[1779304254881,28.65,77337.87,0.3,-0.88228,9e-05,15.01841]
[1779304255680,28.65,77337.87,0.3,-0.88228,9e-05,15.01841]
[1779304255777,28.65,77337.87,0.3,-0.88228,9e-05,15.01841]
[1779304255797,28.65,77337.87,0.3,-0.88228,9e-05,15.01841]
[1779304256025,28.65,77337.87,0.3,-0.88228,9e-05,15.01841]
[1779304255888,28.65,77341.04,0.3,-0.88199,9e-05,15.04472]
[1779304256895,28.65,77341.8,0.3,-0.88193,9e-05,15.05082]
[1779304260923,28.65,77354.76,0.3,-0.88076,9e-05,15.15841]
[1779304261699,28.65,77354.76,0.3,-0.88076,9e-05,15.15841]
[1779304261797,28.65,77354.76,0.3,-0.88076,9e-05,15.15841]
[1779304261933,28.65,77348.27,0.3,-0.88135,9e-05,15.1037]
[1779304262937,28.65,77345.31,0.3,-0.88163,9e-05,15.07847]
[1779304264952,28.64,77344.3,0.3,-0.88173,9e-05,15.06936]
[1779304266501,28.64,77341.43,0.3,-0.88199,9e-05,15.04503]
[1779304266522,28.64,77341.43,0.3,-0.88199,9e-05,15.04503]
[1779304266555,28.64,77341.43,0.3,-0.88199,9e-05,15.04503]
[1779304266772,28.64,77341.43,0.3,-0.88199,9e-05,15.04503]
[1779304266966,28.64,77342.28,0.3,-0.88192,9e-05,15.05185]
[1779304270994,28.64,77347.57,0.3,-0.88145,9e-05,15.09511]
[1779304271395,28.64,77347.57,0.3,-0.88145,9e-05,15.09511]
[1779304271519,28.64,77347.57,0.3,-0.88145,9e-05,15.09511]
[1779304277036,28.64,77346.71,0.3,-0.88155,9e-05,15.08589]
[1779304278448,28.64,77345.23,0.3,-0.88169,9e-05,15.07312]
[1779304278695,28.64,77345.23,0.3,-0.88169,9e-05,15.07312]
[1779304279054,28.64,77345.23,0.3,-0.88169,9e-05,15.07312]
[1779304279075,28.64,77336.3,0.3,-0.8825,9e-05,14.99803]
[1779304279273,28.64,77336.3,0.3,-0.8825,9e-05,14.99803]
[1779304280058,28.64,77333.68,0.3,-0.88274,9e-05,14.97582]
[1779304280749,28.64,77333.68,0.3,-0.88274,9e-05,14.97562]
[1779304287106,28.64,77335.59,0.3,-0.88258,9e-05,14.99044]
[1779304289389,28.64,77335.63,0.3,-0.88258,9e-05,14.99058]
[1779304289522,28.64,77335.63,0.3,-0.88258,9e-05,14.99058]
[1779304289551,28.64,77335.63,0.3,-0.88258,9e-05,14.99058]
[1779304289773,28.64,77335.63,0.3,-0.88258,9e-05,14.99058]
[1779304289785,28.64,77335.63,0.3,-0.88258,9e-05,14.99039]
[1779304291134,28.64,77331.37,0.3,-0.88299,9e-05,14.95077]
[1779304293043,28.64,77331.37,0.3,-0.88299,9e-05,14.95077]
[1779304293271,28.64,77328.37,0.3,-0.88327,9e-05,14.92555]
[1779304299835,28.63,77327.35,0.3,-0.88336,9e-05,14.91652]
[1779304299888,28.63,77327.35,0.3,-0.88336,9e-05,14.91652]
[1779304300022,28.63,77327.35,0.3,-0.88336,9e-05,14.91652]
[1779304300088,28.63,77327.69,0.3,-0.88334,9e-05,14.91914]
[1779304306239,28.63,77328.71,0.3,-0.88325,9e-05,14.92686]
[1779304307426,28.63,77328.71,0.3,-0.88325,9e-05,14.92686]
[1779304307516,28.63,77328.71,0.3,-0.88325,9e-05,14.92686]
[1779304307521,28.63,77328.71,0.3,-0.88325,9e-05,14.92686]
[1779304307771,28.63,77328.71,0.3,-0.88325,9e-05,14.92686]
[1779304307873,28.63,77330.05,0.3,-0.88313,9e-05,14.93792]
[1779304308359,28.63,77330.05,0.3,-0.88313,9e-05,14.93792]
[1779304313264,28.63,77331.39,0.3,-0.88302,9e-05,14.94828]
[1779304313271,28.63,77331.39,0.3,-0.88302,9e-05,14.94828]
[1779304318323,28.63,77330.72,0.3,-0.88309,9e-05,14.94163]
[1779304320920,28.63,77330.76,0.3,-0.88309,9e-05,14.94179]
[1779304321022,28.63,77330.76,0.3,-0.88309,9e-05,14.94179]
[1779304321049,28.63,77330.76,0.3,-0.88309,9e-05,14.94179]
[1779304321074,28.63,77332.74,0.3,-0.88292,9e-05,14.95817]
[1779304321275,28.63,77332.74,0.3,-0.88292,9e-05,14.95817]
[1779304321344,28.63,77333.71,0.3,-0.88283,9e-05,14.96609]
[1779304326379,28.63,77335.65,0.3,-0.88267,9e-05,14.98123]
[1779304332421,28.63,77335.73,0.3,-0.88267,9e-05,14.98056]
[1779304334600,28.63,77336.26,0.3,-0.88263,9e-05,14.98478]
[1779304334771,28.63,77336.26,0.3,-0.88263,9e-05,14.98478]
[1779304334777,28.63,77336.26,0.3,-0.88263,9e-05,14.98478]
[1779304335024,28.63,77336.26,0.3,-0.88263,9e-05,14.98478]
[1779304335029,28.63,77339.39,0.3,-0.88235,9e-05,15.01075]
[1779304339470,28.62,77343.18,0.3,-0.88202,9e-05,15.04113]
[1779304341484,28.62,77349.11,0.3,-0.88148,9e-05,15.09066]
[1779304342426,28.62,77349.11,0.3,-0.88148,9e-05,15.09066]
[1779304342523,28.62,77349.11,0.3,-0.88148,9e-05,15.09066]
[1779304342605,28.62,77349.11,0.3,-0.88148,9e-05,15.09066]
[1779304342772,28.62,77349.11,0.3,-0.88148,9e-05,15.09066]
[1779304342872,28.62,77355.18,0.3,-0.88093,9e-05,15.14163]
[1779304347529,28.62,77356.23,0.3,-0.88084,9e-05,15.14986]
[1779304348536,28.62,77351.78,0.3,-0.88125,9e-05,15.11246]
[1779304349543,28.62,77348.09,0.3,-0.88158,9e-05,15.08152]
[1779304350242,28.62,77348.09,0.3,-0.88158,9e-05,15.08152]
[1779304350270,28.62,77348.09,0.3,-0.88158,9e-05,15.08152]
[1779304355591,28.62,77345.83,0.3,-0.88183,9e-05,15.05741]
[1779304356247,28.62,77345.83,0.3,-0.88183,9e-05,15.05741]
[1779304356272,28.62,77345.83,0.3,-0.88183,9e-05,15.05741]
[1779304356559,28.62,77345.83,0.3,-0.88183,9e-05,15.05741]
[1779304356774,28.62,77345.83,0.3,-0.88183,9e-05,15.05741]
[1779304356875,28.62,77345.83,0.3,-0.88183,9e-05,15.05718]
[1779304358951,28.62,77344.85,0.3,-0.88192,9e-05,15.04873]
[1779304359619,28.62,77337.59,0.3,-0.88259,9e-05,14.98753]
[1779304364654,28.62,77337.84,0.3,-0.88257,9e-05,14.98898]
[1779304369688,28.62,77337.84,0.3,-0.88258,9e-05,14.98832]
[1779304372389,28.62,77337.83,0.3,-0.88258,9e-05,14.98792]
[1779304372522,28.62,77337.83,0.3,-0.88258,9e-05,14.98792]
[1779304372710,28.62,77337.75,0.3,-0.88259,9e-05,14.98706]
[1779304377745,28.62,77338.51,0.3,-0.88253,9e-05,14.99248]
[1779304382781,28.62,77339.09,0.3,-0.88249,9e-05,14.99634]
[1779304387816,28.61,77339.43,0.3,-0.88247,9e-05,14.99821]
[1779304392851,28.61,77341.01,0.3,-0.88234,9e-05,15.01038]
[1779304397886,28.61,77341.32,0.3,-0.88232,9e-05,15.01194]
[1779304402920,28.61,77341.18,0.3,-0.88235,9e-05,15.00974]
[1779304407956,28.61,77341.52,0.3,-0.88233,9e-05,15.01156]
[1779304412991,28.61,77340.63,0.3,-0.88244,9e-05,14.99949]
[1779304413998,28.61,77335.38,0.3,-0.88292,9e-05,14.95535]
[1779304419036,28.61,77333.23,0.3,-0.88312,9e-05,14.93681]
[1779304421628,28.61,77335.0,0.3,-0.88296,9e-05,14.9514]
[1779304421771,28.61,77335.0,0.3,-0.88296,9e-05,14.9514]
[1779304427091,28.61,77335.28,0.3,-0.88295,9e-05,14.95298]
[1779304431207,28.6,77336.02,0.3,-0.88288,9e-05,14.95877]
[1779304431271,28.6,77336.35,0.3,-0.88286,9e-05,14.96139]
[1779304432126,28.6,77335.99,0.3,-0.88289,9e-05,14.95823]
[1779304437161,28.6,77336.32,0.3,-0.88287,9e-05,14.96024]
[1779304442196,28.6,77336.53,0.3,-0.88286,9e-05,14.96124]
[1779304444015,28.6,77336.57,0.3,-0.88286,9e-05,14.96142]
[1779304444021,28.6,77336.57,0.3,-0.88286,9e-05,14.96142]
[1779304444210,28.6,77339.53,0.3,-0.88259,9e-05,14.98606]
[1779304444533,28.6,77339.53,0.3,-0.88259,9e-05,14.98606]
[1779304449246,28.6,77346.0,0.3,-0.88201,9e-05,15.03932]
[1779304449332,28.6,77346.0,0.3,-0.88201,9e-05,15.03932]
[1779304449521,28.6,77346.0,0.3,-0.88201,9e-05,15.03932]
[1779304450258,28.6,77346.0,0.3,-0.88201,9e-05,15.03932]
[1779304450272,28.6,77346.0,0.3,-0.88201,9e-05,15.03932]
[1779304450253,28.6,77346.51,0.3,-0.88197,9e-05,15.04338]
[1779304451260,28.6,77343.05,0.3,-0.88229,9e-05,15.01412]
[1779304453274,28.6,77337.51,0.3,-0.88279,9e-05,14.96706]
[1779304454450,28.6,77337.51,0.3,-0.88279,9e-05,14.96706]
[1779304454522,28.6,77337.51,0.3,-0.88279,9e-05,14.96706]
[1779304455977,28.6,77336.84,0.3,-0.88286,9e-05,14.96131]
[1779304456020,28.6,77336.84,0.3,-0.88286,9e-05,14.96131]
[1779304456083,28.6,77336.76,0.3,-0.88287,9e-05,14.9605]
[1779304462058,28.6,77337.78,0.3,-0.88278,9e-05,14.96839]
[1779304462271,28.6,77337.78,0.3,-0.88278,9e-05,14.96839]
[1779304466737,28.6,77338.3,0.3,-0.88274,9e-05,14.97199]
[1779304466772,28.6,77338.3,0.3,-0.88274,9e-05,14.97199]
[1779304471326,28.6,77334.81,0.3,-0.88306,9e-05,14.9421]
[1779304471523,28.6,77334.81,0.3,-0.88306,9e-05,14.9421]
[1779304476530,28.6,77335.78,0.3,-0.88301,9e-05,14.94601]
[1779304476631,28.59,77335.72,0.3,-0.88301,9e-05,14.94539]
[1779304480096,28.59,77335.25,0.3,-0.88306,9e-05,14.9412]
[1779304480270,28.59,77335.25,0.3,-0.88306,9e-05,14.9412]
[1779304480193,28.59,77340.15,0.3,-0.88262,9e-05,14.98212]
[1779304483081,28.59,77339.72,0.3,-0.88266,9e-05,14.97814]
[1779304483088,28.59,77339.72,0.3,-0.88266,9e-05,14.97814]
[1779304483270,28.59,77339.72,0.3,-0.88266,9e-05,14.97814]
[1779304483177,28.59,77339.21,0.3,-0.88271,9e-05,14.97369]
[1779304488520,28.59,77338.72,0.3,-0.88276,9e-05,14.96867]
[1779304491035,28.59,77340.16,0.3,-0.88263,9e-05,14.98058]
[1779304491272,28.59,77340.16,0.3,-0.88263,9e-05,14.98058]
[1779304491342,28.59,77340.13,0.3,-0.88264,9e-05,14.98016]
[1779304491520,28.59,77340.13,0.3,-0.88264,9e-05,14.98016]
[1779304491541,28.59,77339.97,0.3,-0.88266,9e-05,14.97865]
[1779304496576,28.59,77339.41,0.3,-0.88272,9e-05,14.97314]
[1779304502231,28.59,77338.75,0.3,-0.88278,9e-05,14.96698]
[1779304502274,28.59,77338.75,0.3,-0.88278,9e-05,14.96698]
[1779304507929,28.59,77335.05,0.3,-0.88312,9e-05,14.93533]
[1779304508023,28.59,77335.05,0.3,-0.88312,9e-05,14.93533]
[1779304508115,28.59,77335.05,0.3,-0.88312,9e-05,14.93533]
[1779304508271,28.59,77335.05,0.3,-0.88312,9e-05,14.93533]
[1779304508130,28.59,77334.18,0.3,-0.8832,9e-05,14.92795]
[1779304513695,28.59,77334.59,0.3,-0.88317,9e-05,14.93081]
[1779304519212,28.59,77335.54,0.3,-0.88309,9e-05,14.93837]
[1779304519272,28.59,77335.54,0.3,-0.88309,9e-05,14.93837]
[1779304523154,28.59,77337.77,0.3,-0.8829,9e-05,14.95655]
[1779304523273,28.59,77337.77,0.3,-0.8829,9e-05,14.95655]
[1779304523309,28.59,77337.77,0.3,-0.8829,9e-05,14.95655]
[1779304523331,28.59,77342.81,0.3,-0.88244,9e-05,14.99864]
[1779304523521,28.59,77342.81,0.3,-0.88244,9e-05,14.99864]
[1779304527864,28.59,77347.06,0.3,-0.88207,9e-05,15.03336]
[1779304527965,28.59,77339.18,0.3,-0.88278,9e-05,14.96745]
[1779304528594,28.59,77339.18,0.3,-0.88278,9e-05,14.96745]
[1779304528774,28.59,77339.18,0.3,-0.88278,9e-05,14.96745]
[1779304532476,28.59,77336.37,0.3,-0.88306,9e-05,14.93981]
[1779304532521,28.59,77336.37,0.3,-0.88306,9e-05,14.93981]
[1779304533345,28.59,77336.37,0.3,-0.88306,9e-05,14.93981]
[1779304532829,28.58,77335.02,0.3,-0.88318,9e-05,14.92839]
[1779304533524,28.58,77335.02,0.3,-0.88318,9e-05,14.92839]
[1779304538875,28.58,77337.14,0.3,-0.883,9e-05,14.94547]
[1779304540509,28.58,77336.73,0.3,-0.88304,9e-05,14.94191]
[1779304540523,28.58,77336.73,0.3,-0.88304,9e-05,14.94191]
[1779304540670,28.58,77336.73,0.3,-0.88304,9e-05,14.94191]
[1779304540774,28.58,77336.73,0.3,-0.88304,9e-05,14.94191]
[1779304540889,28.58,77336.74,0.3,-0.88304,9e-05,14.94188]
[1779304541896,28.58,77328.12,0.3,-0.88382,9e-05,14.86963]
[1779304542903,28.58,77326.66,0.3,-0.88395,9e-05,14.85741]
[1779304545924,28.58,77313.83,0.3,-0.8851,9e-05,14.75035]
[1779304546931,28.58,77313.16,0.3,-0.88516,9e-05,14.74491]
[1779304547690,28.58,77313.16,0.3,-0.88516,9e-05,14.74491]
[1779304547773,28.58,77313.16,0.3,-0.88516,9e-05,14.74491]
[1779304552973,28.58,77314.85,0.3,-0.885,9e-05,14.75984]
[1779304554100,28.58,77314.85,0.3,-0.885,9e-05,14.75984]
[1779304554270,28.58,77314.85,0.3,-0.885,9e-05,14.75984]
[1779304554327,28.59,77314.97,0.3,-0.88498,9e-05,14.76097]
[1779304560025,28.59,77314.96,0.3,-0.88498,9e-05,14.76158]
[1779304563740,28.59,77316.41,0.3,-0.88484,9e-05,14.77399]
[1779304563774,28.59,77316.41,0.3,-0.88484,9e-05,14.77399]
[1779304569088,28.59,77316.3,0.3,-0.88485,9e-05,14.77354]
[1779304575131,28.59,77316.29,0.3,-0.88485,9e-05,14.77377]
[1779304581173,28.59,77316.04,0.3,-0.88487,9e-05,14.77188]
[1779304583187,28.59,77308.78,0.3,-0.88551,9e-05,14.71142]
[1779304583806,28.59,77308.78,0.3,-0.88551,9e-05,14.71142]
[1779304584020,28.59,77308.78,0.3,-0.88551,9e-05,14.71142]
[1779304584568,28.59,77305.37,0.3,-0.88581,9e-05,14.68313]
[1779304584774,28.59,77305.37,0.3,-0.88581,9e-05,14.68313]
[1779304585201,28.59,77304.91,0.3,-0.88585,9e-05,14.67945]
[1779304588251,28.59,77304.57,0.3,-0.88588,9e-05,14.67694]
[1779304588270,28.59,77304.57,0.3,-0.88588,9e-05,14.67694]
[1779304592250,28.59,77309.81,0.3,-0.88543,9e-05,14.71771]
[1779304592719,28.59,77309.81,0.3,-0.88543,9e-05,14.71771]
[1779304592774,28.59,77309.81,0.3,-0.88543,9e-05,14.71771]
[1779304593257,28.59,77309.48,0.3,-0.88546,9e-05,14.71505]
[1779304598293,28.59,77309.42,0.3,-0.88546,9e-05,14.71503]
[1779304601314,28.59,77319.13,0.3,-0.88458,9e-05,14.7967]
[1779304602249,28.59,77319.13,0.3,-0.88458,9e-05,14.7967]
[1779304602273,28.59,77319.13,0.3,-0.88458,9e-05,14.7967]
[1779304605342,28.59,77329.62,0.3,-0.88363,9e-05,14.88588]
[1779304606517,28.59,77329.35,0.3,-0.88365,9e-05,14.88394]
[1779304606662,28.59,77329.35,0.3,-0.88365,9e-05,14.88394]
[1779304606770,28.59,77329.35,0.3,-0.88365,9e-05,14.88394]
[1779304607356,28.59,77329.23,0.3,-0.88365,9e-05,14.88319]
[1779304610713,28.59,77332.38,0.3,-0.88336,9e-05,14.91033]
[1779304610774,28.59,77332.38,0.3,-0.88336,9e-05,14.91033]
[1779304611384,28.6,77335.7,0.3,-0.88306,9e-05,14.93836]
[1779304611964,28.6,77335.7,0.3,-0.88306,9e-05,14.93836]
[1779304612027,28.6,77335.7,0.3,-0.88306,9e-05,14.93836]
[1779304615412,28.6,77342.26,0.3,-0.88246,9e-05,14.99406]
[1779304617608,28.6,77342.27,0.3,-0.88245,9e-05,14.99442]
[1779304617778,28.6,77342.27,0.3,-0.88245,9e-05,14.99442]
[1779304618828,28.6,77341.8,0.3,-0.88249,9e-05,14.9906]
[1779304619021,28.6,77341.8,0.3,-0.88249,9e-05,14.9906]
[1779304619440,28.6,77342.53,0.3,-0.88243,9e-05,14.99685]
[1779304625261,28.6,77342.34,0.3,-0.88244,9e-05,14.99595]
[1779304628503,28.6,77346.91,0.3,-0.88201,9e-05,15.03503]
[1779304630114,28.6,77346.91,0.3,-0.88201,9e-05,15.03503]
[1779304630272,28.6,77346.91,0.3,-0.88201,9e-05,15.03503]
[1779304630766,28.6,77348.59,0.3,-0.88186,9e-05,15.04923]
[1779304631020,28.6,77348.59,0.3,-0.88186,9e-05,15.04923]
[1779304631027,28.6,77348.52,0.3,-0.88186,9e-05,15.04873]
[1779304636824,28.6,77346.86,0.3,-0.88201,9e-05,15.03522]
[1779304637025,28.6,77346.86,0.3,-0.88201,9e-05,15.03522]
[1779304640313,28.6,77342.6,0.3,-0.88239,9e-05,14.99992]
[1779304640527,28.6,77340.74,0.3,-0.88256,9e-05,14.98451]
[1779304640683,28.6,77340.74,0.3,-0.88256,9e-05,14.98451]
[1779304640773,28.6,77340.74,0.3,-0.88256,9e-05,14.98451]
[1779304640835,28.6,77337.57,0.3,-0.88284,9e-05,14.95816]
[1779304641594,28.6,77330.84,0.3,-0.88345,9e-05,14.90167]
[1779304643608,28.6,77327.53,0.3,-0.88375,9e-05,14.87385]
[1779304646954,28.6,77327.17,0.3,-0.88379,9e-05,14.87073]
[1779304647023,28.6,77327.17,0.3,-0.88379,9e-05,14.87073]
[1779304653027,28.6,77329.31,0.3,-0.88362,9e-05,14.88479]
[1779304653276,28.6,77329.31,0.3,-0.88362,9e-05,14.88479]
[1779304654031,28.6,77331.41,0.3,-0.88343,9e-05,14.90225]
[1779304654270,28.6,77331.41,0.3,-0.88343,9e-05,14.90225]
[1779304654330,28.6,77331.38,0.3,-0.88344,9e-05,14.90188]
[1779304656314,28.6,77331.38,0.3,-0.88344,9e-05,14.90188]
[1779304656969,28.6,77332.16,0.3,-0.88336,9e-05,14.90857]
[1779304657022,28.6,77332.16,0.3,-0.88336,9e-05,14.90857]
[1779304661472,28.6,77334.24,0.3,-0.88317,9e-05,14.927]
[1779304661523,28.6,77334.38,0.3,-0.88315,9e-05,14.92842]
[1779304662589,28.6,77337.92,0.3,-0.88283,9e-05,14.9583]
[1779304662771,28.6,77337.92,0.3,-0.88283,9e-05,14.9583]
[1779304662803,28.6,77338.81,0.3,-0.88274,9e-05,14.96596]
[1779304667693,28.6,77337.28,0.3,-0.88287,9e-05,14.95399]
[1779304667771,28.6,77337.28,0.3,-0.88287,9e-05,14.95399]
[1779304668843,28.6,77338.25,0.3,-0.88278,9e-05,14.96234]
[1779304669021,28.6,77338.25,0.3,-0.88278,9e-05,14.96234]
[1779304669075,28.6,77341.34,0.3,-0.8825,9e-05,14.98843]
[1779304672093,28.6,77344.45,0.3,-0.88222,9e-05,15.01482]
[1779304672274,28.6,77344.45,0.3,-0.88222,9e-05,15.01482]
[1779304677847,28.61,77342.24,0.3,-0.8824,9e-05,14.99749]
[1779304679844,28.61,77342.24,0.3,-0.8824,9e-05,14.99749]
[1779304680024,28.61,77342.24,0.3,-0.8824,9e-05,14.99749]
[1779304680792,28.61,77340.69,0.3,-0.88254,9e-05,14.98488]
[1779304681022,28.61,77340.69,0.3,-0.88254,9e-05,14.98488]
[1779304681053,28.61,77340.28,0.3,-0.88257,9e-05,14.98165]
[1779304685325,28.61,77340.67,0.3,-0.88253,9e-05,14.98535]
[1779304685524,28.61,77340.67,0.3,-0.88253,9e-05,14.98577]
[1779304690942,28.61,77347.68,0.3,-0.88188,9e-05,15.0456]
[1779304691596,28.61,77347.68,0.3,-0.88188,9e-05,15.0456]
[1779304692470,28.61,77347.68,0.3,-0.88188,9e-05,15.0456]
[1779304692521,28.61,77347.68,0.3,-0.88188,9e-05,15.0456]
[1779304691948,28.61,77354.21,0.3,-0.88129,9e-05,15.10052]
[1779304692955,28.61,77354.83,0.3,-0.88123,9e-05,15.10579]
[1779304697990,28.61,77356.95,0.3,-0.88103,9e-05,15.12382]
[1779304703025,28.61,77357.76,0.3,-0.88096,9e-05,15.13072]
[1779304706056,28.61,77363.25,0.3,-0.88045,9e-05,15.17684]
[1779304707062,28.61,77369.87,0.3,-0.87985,9e-05,15.23246]
[1779304710083,28.61,77378.7,0.3,-0.87904,9e-05,15.30636]
[1779304713104,28.61,77380.1,0.3,-0.87894,9e-05,15.31376]
[1779304714111,28.61,77373.87,0.3,-0.87952,9e-05,15.26103]
[1779304715118,28.61,77364.91,0.3,-0.88034,9e-05,15.18545]
[1779304716125,28.61,77362.39,0.3,-0.88058,9e-05,15.1642]
[1779304717623,28.61,77359.71,0.3,-0.88082,9e-05,15.14163]
[1779304717773,28.61,77359.71,0.3,-0.88082,9e-05,15.14163]
[1779304718139,28.61,77357.79,0.3,-0.881,9e-05,15.12548]
[1779304723175,28.61,77362.88,0.3,-0.88055,9e-05,15.16654]
[1779304728210,28.6,77367.24,0.3,-0.88017,9e-05,15.20111]
[1779304730224,28.6,77373.88,0.3,-0.87957,9e-05,15.25668]
[1779304735495,28.6,77377.42,0.3,-0.87925,9e-05,15.28555]
[1779304738242,28.6,77376.8,0.3,-0.87932,9e-05,15.27956]
[1779304738270,28.6,77376.8,0.3,-0.87932,9e-05,15.27956]
[1779304738280,28.6,77370.63,0.3,-0.87989,9e-05,15.22736]
[1779304743315,28.6,77371.34,0.3,-0.87983,9e-05,15.23252]
[1779304744322,28.6,77376.64,0.3,-0.87935,9e-05,15.27698]
[1779304746336,28.6,77385.23,0.3,-0.87856,9e-05,15.34887]
[1779304751373,28.6,77383.94,0.3,-0.87869,9e-05,15.33641]
[1779304756408,28.59,77385.45,0.3,-0.87857,9e-05,15.3476]
[1779304761442,28.59,77384.93,0.3,-0.87864,9e-05,15.34164]
[1779304764525,28.59,77384.05,0.3,-0.87873,9e-05,15.3336]
[1779304768524,28.59,77383.65,0.3,-0.87878,9e-05,15.32909]
[1779304770606,28.59,77388.81,0.3,-0.87831,9e-05,15.3717]
[1779304770771,28.59,77388.81,0.3,-0.87831,9e-05,15.3717]
[1779304771513,28.59,77389.24,0.3,-0.8783,9e-05,15.37136]
[1779304772368,28.59,77389.24,0.3,-0.8783,9e-05,15.37136]
[1779304772520,28.59,77389.24,0.3,-0.8783,9e-05,15.37136]
[1779304776576,28.58,77396.6,0.3,-0.87763,9e-05,15.43177]
[1779304777576,28.58,77403.49,0.3,-0.87699,9e-05,15.48966]
[1779304778583,28.58,77411.0,0.3,-0.87629,9e-05,15.55282]
[1779304780609,28.58,77415.27,0.3,-0.8759,9e-05,15.58791]
[1779304782629,28.58,77420.38,0.3,-0.87544,9e-05,15.62999]
[1779304785645,28.58,77425.15,0.3,-0.87501,9e-05,15.66843]
[1779304787776,28.58,77425.27,0.3,-0.875,9e-05,15.66876]
[1779304787958,28.58,77425.27,0.3,-0.875,9e-05,15.66876]
[1779304788021,28.58,77425.27,0.3,-0.875,9e-05,15.66876]
[1779304788120,28.57,77425.91,0.3,-0.87496,9e-05,15.67273]
[1779304789673,28.57,77417.97,0.3,-0.87572,9e-05,15.60461]
[1779304792597,28.57,77416.04,0.3,-0.87591,9e-05,15.58752]
[1779304792773,28.57,77415.77,0.3,-0.87594,9e-05,15.58459]
[1779304792801,28.57,77415.77,0.3,-0.87594,9e-05,15.58459]
[1779304793020,28.57,77415.77,0.3,-0.87594,9e-05,15.58459]
[1779304793121,28.57,77416.37,0.3,-0.8759,9e-05,15.58844]
[1779304799487,28.57,77415.69,0.3,-0.876,9e-05,15.57965]
[1779304799491,28.57,77415.69,0.3,-0.876,9e-05,15.57965]
[1779304799521,28.57,77415.69,0.3,-0.876,9e-05,15.57965]
[1779304799527,28.57,77415.54,0.3,-0.87602,9e-05,15.57778]
[1779304802764,28.56,77423.66,0.3,-0.87528,9e-05,15.64425]
[1779304803704,28.56,77423.66,0.3,-0.87528,9e-05,15.64425]
[1779304803713,28.56,77423.66,0.3,-0.87528,9e-05,15.64425]
[1779304803778,28.56,77423.66,0.3,-0.87528,9e-05,15.64425]
[1779304803805,28.56,77425.94,0.3,-0.87507,9e-05,15.66293]
[1779304806794,28.56,77431.35,0.3,-0.87458,9e-05,15.70677]
[1779304807897,28.56,77431.35,0.3,-0.87458,9e-05,15.70677]
[1779304808022,28.56,77431.35,0.3,-0.87458,9e-05,15.70677]
[1779304808065,28.56,77432.09,0.3,-0.87452,9e-05,15.7123]
[1779304809645,28.56,77432.09,0.3,-0.87452,9e-05,15.7123]
[1779304809774,28.56,77434.56,0.3,-0.8743,0.0001,15.73251]
[1779304813846,28.55,77448.25,0.3,-0.87303,0.0001,15.84528]
[1779304814853,28.55,77452.35,0.3,-0.87265,0.0001,15.87965]
[1779304817487,28.55,77453.39,0.3,-0.87255,0.0001,15.8879]
[1779304817503,28.55,77453.39,0.3,-0.87255,0.0001,15.8879]
[1779304817524,28.55,77453.39,0.3,-0.87255,0.0001,15.8879]
[1779304817577,28.55,77453.8,0.3,-0.87252,0.0001,15.89077]
[1779304817771,28.55,77453.8,0.3,-0.87252,0.0001,15.89077]
[1779304820895,28.55,77447.79,0.3,-0.87313,0.0001,15.83707]
[1779304822909,28.54,77442.14,0.3,-0.87368,0.0001,15.78786]
[1779304824183,28.54,77442.14,0.3,-0.87368,0.0001,15.78786]
[1779304824266,28.54,77442.14,0.3,-0.87368,0.0001,15.78786]
[1779304824281,28.54,77442.14,0.3,-0.87368,0.0001,15.78786]
[1779304824520,28.54,77442.14,0.3,-0.87368,0.0001,15.78786]
[1779304824623,28.54,77442.16,0.3,-0.87368,0.0001,15.78753]
[1779304825930,28.54,77437.47,0.3,-0.87414,0.0001,15.74654]
[1779304829958,28.54,77426.33,0.3,-0.87522,9e-05,15.64981]
[1779304831899,28.54,77424.83,0.3,-0.87537,9e-05,15.63669]
[1779304831959,28.54,77424.83,0.3,-0.87537,9e-05,15.63669]
[1779304832023,28.54,77424.83,0.3,-0.87537,9e-05,15.63669]
[1779304832052,28.54,77425.52,0.3,-0.87533,9e-05,15.63856]
[1779304838015,28.54,77425.23,0.3,-0.87538,9e-05,15.63398]
[1779304840366,28.53,77426.05,0.3,-0.87531,9e-05,15.6406]
[1779304840377,28.53,77426.05,0.3,-0.87531,9e-05,15.6406]
[1779304840524,28.53,77426.05,0.3,-0.87531,9e-05,15.6406]
[1779304840570,28.53,77427.84,0.3,-0.87514,9e-05,15.65546]
[1779304846072,28.53,77427.0,0.3,-0.87525,9e-05,15.64623]
[1779304847208,28.53,77427.0,0.3,-0.87525,9e-05,15.64623]
[1779304847273,28.53,77427.0,0.3,-0.87525,9e-05,15.64623]
[1779304849196,28.53,77427.11,0.3,-0.87524,9e-05,15.64684]
[1779304849270,28.53,77427.11,0.3,-0.87524,9e-05,15.64684]
[1779304849290,28.53,77427.88,0.3,-0.87518,9e-05,15.65275]
[1779304851437,28.53,77431.12,0.3,-0.87487,9e-05,15.67998]
[1779304851523,28.53,77431.12,0.3,-0.87487,9e-05,15.67998]
[1779304857055,28.53,77431.9,0.3,-0.87482,9e-05,15.68457]
[1779304857282,28.53,77431.9,0.3,-0.87482,9e-05,15.68457]
[1779304863197,28.52,77432.15,0.3,-0.87482,9e-05,15.68446]
[1779304868232,28.52,77436.13,0.3,-0.87446,0.0001,15.71681]
[1779304869161,28.52,77436.13,0.3,-0.87446,0.0001,15.71681]
[1779304869260,28.52,77436.13,0.3,-0.87446,0.0001,15.71681]
[1779304869272,28.52,77436.13,0.3,-0.87446,0.0001,15.71681]
[1779304869310,28.52,77436.23,0.3,-0.87446,0.0001,15.71733]
[1779304874274,28.52,77441.06,0.3,-0.87402,0.0001,15.7566]
[1779304876540,28.52,77443.55,0.3,-0.87379,0.0001,15.77739]
[1779304876677,28.52,77443.55,0.3,-0.87379,0.0001,15.77739]
[1779304876664,28.52,77446.34,0.3,-0.87352,0.0001,15.80071]
[1779304876770,28.52,77446.34,0.3,-0.87352,0.0001,15.80071]
[1779304880322,28.52,77453.87,0.3,-0.87283,0.0001,15.8628]
[1779304881327,28.51,77448.07,0.3,-0.87339,0.0001,15.81275]
[1779304882441,28.51,77448.07,0.3,-0.87339,0.0001,15.81275]
[1779304882526,28.51,77448.07,0.3,-0.87339,0.0001,15.81275]
[1779304882669,28.51,77448.07,0.3,-0.87339,0.0001,15.81275]
[1779304882676,28.51,77446.91,0.3,-0.87351,0.0001,15.80235]
[1779304882772,28.51,77446.91,0.3,-0.87351,0.0001,15.80235]
[1779304888531,28.51,77447.68,0.3,-0.87346,0.0001,15.80641]
[1779304888636,28.51,77447.68,0.3,-0.87346,0.0001,15.80641]
[1779304888682,28.51,77447.07,0.3,-0.87353,0.0001,15.80069]
[1779304888775,28.51,77447.07,0.3,-0.87353,0.0001,15.80069]
[1779304889521,28.51,77448.47,0.3,-0.8734,0.0001,15.81212]
[1779304894540,28.51,77449.43,0.3,-0.87335,0.0001,15.81451]
[1779304894667,28.51,77449.43,0.3,-0.87335,0.0001,15.81451]
[1779304894698,28.51,77448.08,0.3,-0.87349,0.0001,15.80247]
[1779304894771,28.51,77448.08,0.3,-0.87349,0.0001,15.80247]
[1779304895425,28.5,77448.57,0.3,-0.87345,0.0001,15.80613]
[1779304898447,28.5,77443.03,0.3,-0.874,0.0001,15.7574]
[1779304899332,28.5,77443.03,0.3,-0.874,0.0001,15.7574]
[1779304899455,28.5,77443.03,0.3,-0.874,0.0001,15.7574]
[1779304899528,28.5,77443.03,0.3,-0.874,0.0001,15.7574]
[1779304899557,28.5,77441.81,0.3,-0.87412,0.0001,15.74656]
[1779304905497,28.5,77440.86,0.3,-0.87424,0.0001,15.73589]
[1779304910532,28.5,77440.9,0.3,-0.87426,0.0001,15.734]
[1779304915567,28.49,77441.2,0.3,-0.87426,0.0001,15.73424]
[1779304919611,28.49,77440.31,0.3,-0.87436,0.0001,15.72523]
[1779304919669,28.49,77440.31,0.3,-0.87436,0.0001,15.72523]
[1779304919712,28.49,77440.17,0.3,-0.87438,0.0001,15.72357]
[1779304919772,28.49,77440.17,0.3,-0.87438,0.0001,15.72357]
[1779304920602,28.49,77439.52,0.3,-0.87444,0.0001,15.71756]
[1779304924636,28.49,77433.98,0.3,-0.87499,9e-05,15.66851]
[1779304925642,28.49,77426.16,0.3,-0.87574,9e-05,15.60155]
[1779304926649,28.49,77419.68,0.3,-0.87635,9e-05,15.54616]
[1779304927529,28.49,77419.68,0.3,-0.87635,9e-05,15.54616]
[1779304927770,28.49,77419.68,0.3,-0.87635,9e-05,15.54616]
[1779304927656,28.49,77420.55,0.3,-0.87627,9e-05,15.55333]
[1779304927809,28.49,77420.55,0.3,-0.87627,9e-05,15.55333]
[1779304928023,28.49,77420.55,0.3,-0.87627,9e-05,15.55333]
[1779304928663,28.49,77420.72,0.3,-0.87626,9e-05,15.55454]
[1779304934705,28.48,77420.83,0.3,-0.87626,9e-05,15.55418]
[1779304939747,28.48,77424.24,0.3,-0.87595,9e-05,15.58216]
[1779304944782,28.48,77423.86,0.3,-0.876,9e-05,15.57779]
[1779304945064,28.48,77423.86,0.3,-0.876,9e-05,15.57779]
[1779304945182,28.48,77423.86,0.3,-0.876,9e-05,15.57779]
[1779304945271,28.48,77423.86,0.3,-0.876,9e-05,15.57779]
[1779304945333,28.48,77423.86,0.3,-0.87601,9e-05,15.57757]
[1779304950824,28.48,77421.95,0.3,-0.8762,9e-05,15.5603]
[1779304955858,28.48,77421.38,0.3,-0.87628,9e-05,15.55095]
[1779304960840,28.48,77422.93,0.3,-0.87615,9e-05,15.56351]
[1779304961027,28.48,77422.93,0.3,-0.87615,9e-05,15.56351]
[1779304961338,28.48,77422.93,0.3,-0.87615,9e-05,15.56351]
[1779304961522,28.48,77422.93,0.3,-0.87615,9e-05,15.56351]
[1779304961553,28.48,77424.69,0.3,-0.87598,9e-05,15.57817]
[1779304966936,28.47,77424.22,0.3,-0.87604,9e-05,15.57294]
[1779304972978,28.47,77424.36,0.3,-0.87604,9e-05,15.57291]
[1779304976658,28.47,77424.28,0.3,-0.87605,9e-05,15.57185]
[1779304976770,28.47,77424.28,0.3,-0.87605,9e-05,15.57185]
[1779304982824,28.47,77424.5,0.3,-0.87604,9e-05,15.57301]
[1779304983597,28.47,77424.89,0.3,-0.87601,9e-05,15.57582]
[1779304983649,28.47,77424.89,0.3,-0.87601,9e-05,15.57582]
[1779304983773,28.47,77424.89,0.3,-0.87601,9e-05,15.57582]
[1779304983800,28.47,77425.51,0.3,-0.87595,9e-05,15.58091]
[1779304988614,28.47,77427.73,0.3,-0.87575,9e-05,15.5989]
[1779304988705,28.47,77427.73,0.3,-0.87575,9e-05,15.5989]
[1779304988771,28.47,77427.73,0.3,-0.87575,9e-05,15.5989]
[1779304988722,28.47,77432.07,0.3,-0.87535,9e-05,15.63559]
[1779304989090,28.47,77435.45,0.3,-0.87503,9e-05,15.66408]
[1779304994145,28.47,77436.47,0.3,-0.87495,0.0001,15.67092]
[1779304999160,28.46,77435.37,0.3,-0.87508,9e-05,15.65964]
[1779305000598,28.46,77435.37,0.3,-0.87508,9e-05,15.65964]
[1779305000662,28.46,77435.37,0.3,-0.87508,9e-05,15.65964]
[1779305000777,28.46,77435.37,0.3,-0.87508,9e-05,15.65964]
[1779305000760,28.46,77435.74,0.3,-0.87505,0.0001,15.66242]
[1779305001174,28.46,77435.87,0.3,-0.87504,0.0001,15.66314]
[1779305004386,28.46,77437.36,0.3,-0.87491,0.0001,15.67505]
[1779305004393,28.46,77437.36,0.3,-0.87491,0.0001,15.67505]
[1779305004522,28.46,77437.36,0.3,-0.87491,0.0001,15.67505]
[1779305004580,28.46,77442.16,0.3,-0.87446,0.0001,15.71558]
[1779305005202,28.46,77450.32,0.3,-0.87368,0.0001,15.78476]
[1779305013258,28.45,77450.25,0.3,-0.87376,0.0001,15.77627]
[1779305016524,28.45,77451.31,0.3,-0.87367,0.0001,15.7843]
[1779305016709,28.45,77451.31,0.3,-0.87367,0.0001,15.7843]
[1779305016772,28.45,77451.31,0.3,-0.87367,0.0001,15.7843]
[1779305016806,28.45,77451.16,0.3,-0.87369,0.0001,15.78251]
[1779305022322,28.45,77450.84,0.3,-0.87376,0.0001,15.77679]
[1779305023559,28.45,77450.84,0.3,-0.87376,0.0001,15.77679]
[1779305023727,28.45,77450.84,0.3,-0.87376,0.0001,15.77679]
[1779305023770,28.45,77450.84,0.3,-0.87376,0.0001,15.77679]
[1779305023872,28.45,77451.18,0.3,-0.87373,0.0001,15.77921]
[1779305028420,28.45,77453.22,0.3,-0.87356,0.0001,15.79463]
[1779305028523,28.45,77453.22,0.3,-0.87356,0.0001,15.79463]
[1779305029331,28.44,77452.15,0.3,-0.87366,0.0001,15.78498]
[1779305029522,28.44,77452.15,0.3,-0.87366,0.0001,15.78498]
[1779305029608,28.44,77453.39,0.3,-0.87355,0.0001,15.79507]
[1779305034448,28.44,77452.63,0.3,-0.87365,0.0001,15.78656]
[1779305034529,28.44,77452.63,0.3,-0.87365,0.0001,15.78656]
[1779305042886,28.44,77454.34,0.3,-0.87352,0.0001,15.79812]
[1779305044145,28.44,77454.34,0.3,-0.87354,0.0001,15.79658]
[1779305044271,28.44,77454.34,0.3,-0.87354,0.0001,15.79658]
[1779305044302,28.44,77454.34,0.3,-0.87354,0.0001,15.79658]
[1779305044523,28.44,77454.34,0.3,-0.87354,0.0001,15.79658]
[1779305044583,28.43,77456.43,0.3,-0.87335,0.0001,15.81342]
[1779305050518,28.43,77457.98,0.3,-0.87324,0.0001,15.82344]
[1779305055766,28.43,77457.72,0.3,-0.87329,0.0001,15.81909]
[1779305055948,28.43,77458.03,0.3,-0.87326,0.0001,15.82122]
[1779305056020,28.43,77458.03,0.3,-0.87326,0.0001,15.82122]
[1779305061597,28.42,77458.42,0.3,-0.87326,0.0001,15.8214]
[1779305066633,28.42,77458.19,0.3,-0.87331,0.0001,15.81686]
[1779305067171,28.42,77458.19,0.3,-0.87331,0.0001,15.81686]
[1779305068244,28.42,77457.46,0.3,-0.87339,0.0001,15.8101]
[1779305068647,28.42,77451.71,0.3,-0.87395,0.0001,15.76044]
[1779305069657,28.42,77447.08,0.3,-0.87439,0.0001,15.72044]
[1779305070665,28.42,77442.13,0.3,-0.87487,0.0001,15.6778]
[1779305070969,28.42,77442.13,0.3,-0.87487,0.0001,15.6778]
[1779305076707,28.41,77439.84,0.3,-0.87513,0.0001,15.6528]
[1779305080735,28.41,77442.69,0.3,-0.87488,0.0001,15.67584]
[1779305085770,28.41,77444.35,0.3,-0.87474,0.0001,15.68819]
[1779305090805,28.41,77436.96,0.3,-0.87546,9e-05,15.62321]
[1779305095841,28.4,77437.58,0.3,-0.87542,0.0001,15.62693]
[1779305100876,28.4,77437.96,0.3,-0.87541,0.0001,15.62851]
[1779305101739,28.4,77437.96,0.3,-0.87541,0.0001,15.62851]
[1779305104520,28.4,77436.69,0.3,-0.87554,9e-05,15.61667]
[1779305104904,28.4,77437.65,0.3,-0.87545,0.0001,15.62453]
[1779305106918,28.4,77452.76,0.3,-0.87402,0.0001,15.75295]
[1779305107925,28.4,77459.21,0.3,-0.8734,0.0001,15.80778]
[1779305108932,28.4,77459.17,0.3,-0.87341,0.0001,15.80692]
[1779305110946,28.4,77454.03,0.3,-0.87392,0.0001,15.76174]
[1779305115981,28.39,77457.89,0.3,-0.87358,0.0001,15.79216]
[1779305117010,28.39,77457.89,0.3,-0.87358,0.0001,15.79216]
[1779305117573,28.39,77458.5,0.3,-0.87353,0.0001,15.7963]
[1779305118524,28.39,77458.5,0.3,-0.87353,0.0001,15.7963]
[1779305118753,28.39,77460.88,0.3,-0.87331,0.0001,15.81612]
[1779305124037,28.39,77461.0,0.3,-0.87333,0.0001,15.81418]
[1779305129960,28.38,77463.01,0.3,-0.87317,0.0001,15.82898]
[1779305132523,28.38,77462.12,0.3,-0.8733,0.0001,15.81523]
[1779305132596,28.38,77459.92,0.3,-0.87352,0.0001,15.79577]
[1779305134107,28.38,77453.34,0.3,-0.87417,0.0001,15.73833]
[1779305139142,28.38,77453.37,0.3,-0.87419,0.0001,15.73615]
[1779305144178,28.37,77452.15,0.3,-0.87434,0.0001,15.72339]
[1779305149213,28.37,77445.19,0.3,-0.87503,0.0001,15.66162]
[1779305154248,28.37,77448.47,0.3,-0.87473,0.0001,15.68777]
[1779305159283,28.36,77452.37,0.3,-0.87438,0.0001,15.71919]
[1779305164317,28.36,77456.09,0.3,-0.87405,0.0001,15.74872]
[1779305169353,28.36,77457.07,0.3,-0.87399,0.0001,15.7548]
[1779305173381,28.36,77452.22,0.3,-0.87447,0.0001,15.71144]
[1779305175395,28.35,77446.96,0.3,-0.87498,0.0001,15.6657]
[1779305180431,28.35,77448.88,0.3,-0.87482,0.0001,15.6805]
[1779305183452,28.35,77443.12,0.3,-0.87538,0.0001,15.63024]
[1779305188487,28.35,77444.32,0.3,-0.87528,0.0001,15.63909]
[1779305193523,28.35,77448.55,0.3,-0.87492,0.0001,15.67022]
[1779305194529,28.35,77453.3,0.3,-0.87447,0.0001,15.71054]
[1779305199578,28.34,77451.67,0.3,-0.87465,0.0001,15.69465]
[1779305200581,28.34,77444.89,0.3,-0.8753,0.0001,15.63626]
[1779305202595,28.34,77443.72,0.3,-0.87542,0.0001,15.62572]
[1779305207630,28.34,77441.93,0.3,-0.8756,0.0001,15.60918]
[1779305212665,28.34,77442.82,0.3,-0.87553,0.0001,15.61561]
[1779305217699,28.34,77444.79,0.3,-0.87536,0.0001,15.63111]
[1779305222738,28.34,77444.9,0.3,-0.87536,0.0001,15.63063]
[1779305227772,28.33,77443.92,0.3,-0.87547,0.0001,15.62087]
[1779305228780,28.33,77451.07,0.3,-0.87479,0.0001,15.6818]
[1779305230794,28.33,77454.77,0.3,-0.87445,0.0001,15.71277]
[1779305235829,28.33,77458.13,0.3,-0.87415,0.0001,15.73957]
[1779305238850,28.33,77463.5,0.3,-0.87365,0.0001,15.78429]
[1779305243885,28.32,77463.68,0.3,-0.87366,0.0001,15.7834]
[1779305249929,28.32,77462.74,0.3,-0.87378,0.0001,15.7725]
[1779305254964,28.32,77463.7,0.3,-0.87374,0.0001,15.77472]
[1779305260000,28.31,77463.07,0.3,-0.87383,0.0001,15.76698]
[1779305265034,28.31,77464.26,0.3,-0.87374,0.0001,15.7749]
[1779305268055,28.31,77459.24,0.3,-0.87424,0.0001,15.73047]
[1779305273090,28.31,77455.69,0.3,-0.8746,0.0001,15.69806]
[1779305278125,28.3,77454.78,0.3,-0.87471,0.0001,15.68838]
[1779305283160,28.3,77457.4,0.3,-0.87448,0.0001,15.70903]
[1779305288195,28.3,77457.39,0.3,-0.8745,0.0001,15.70699]
[1779305293230,28.3,77458.67,0.3,-0.8744,0.0001,15.71597]
[1779305298265,28.29,77459.04,0.3,-0.87439,0.0001,15.71668]
[1779305303300,28.29,77459.94,0.3,-0.87433,0.0001,15.72233]
[1779305308335,28.29,77464.26,0.3,-0.87394,0.0001,15.75731]
[1779305313369,28.29,77467.28,0.3,-0.87368,0.0001,15.77904]
[1779305318405,28.29,77467.8,0.3,-0.87364,0.0001,15.78265]
[1779305322433,28.28,77461.96,0.3,-0.87421,0.0001,15.73154]
[1779305327468,28.28,77462.67,0.3,-0.87415,0.0001,15.7375]
[1779305332503,28.28,77463.37,0.3,-0.87408,0.0001,15.74334]
[1779305337539,28.28,77462.3,0.3,-0.87418,0.0001,15.73404]
[1779305342574,28.28,77462.19,0.3,-0.8742,0.0001,15.73299]
[1779305346602,28.28,77457.5,0.3,-0.87465,0.0001,15.69267]
[1779305351638,28.28,77457.81,0.3,-0.87462,0.0001,15.69549]
[1779305355666,28.28,77462.71,0.3,-0.87414,0.0001,15.73753]
[1779305358688,28.28,77468.7,0.3,-0.87357,0.0001,15.7888]
[1779305363723,28.28,77474.32,0.3,-0.87304,0.0001,15.83643]
[1779305368758,28.28,77474.64,0.3,-0.87301,0.0001,15.83845]
[1779305372386,28.28,77476.04,0.3,-0.87291,0.0001,15.84646]
[1779305374379,28.28,77479.28,0.3,-0.8726,0.0001,15.87404]
[1779305374684,28.28,77479.28,0.3,-0.8726,0.0001,15.87404]
[1779305374801,28.28,77486.35,0.3,-0.87191,0.0001,15.93473]
[1779305376816,28.28,77489.43,0.3,-0.87162,0.0001,15.96071]
[1779305378951,28.28,77488.77,0.3,-0.87169,0.0001,15.95473]
[1779305379028,28.28,77488.77,0.3,-0.87169,0.0001,15.95473]
[1779305384807,28.28,77488.13,0.3,-0.87177,0.0001,15.94755]
[1779305385020,28.28,77488.13,0.3,-0.87177,0.0001,15.94755]
[1779305390621,28.28,77491.31,0.3,-0.87148,0.0001,15.9732]
[1779305390725,28.28,77491.31,0.3,-0.87148,0.0001,15.9732]
[1779305390770,28.28,77491.31,0.3,-0.87148,0.0001,15.9732]
[1779305390914,28.27,77491.17,0.3,-0.87149,0.0001,15.97168]
[1779305396956,28.27,77490.16,0.3,-0.87161,0.0001,15.96128]
[1779305398142,28.27,77490.16,0.3,-0.87161,0.0001,15.96128]
[1779305398273,28.27,77493.17,0.3,-0.87132,0.0001,15.98695]
[1779305398414,28.27,77493.17,0.3,-0.87132,0.0001,15.98695]
[1779305398521,28.27,77493.17,0.3,-0.87132,0.0001,15.98695]
[1779305398970,28.27,77493.76,0.3,-0.87127,0.0001,15.99172]
[1779305400984,28.27,77503.0,0.3,-0.87037,0.0001,16.07079]
[1779305401991,28.27,77505.53,0.3,-0.87013,0.0001,16.09221]
[1779305402548,28.27,77505.53,0.3,-0.87013,0.0001,16.09221]
[1779305402772,28.27,77505.53,0.3,-0.87013,0.0001,16.09221]
[1779305405012,28.27,77511.71,0.3,-0.86954,0.0001,16.14415]
[1779305405888,28.27,77511.71,0.3,-0.86954,0.0001,16.14415]
[1779305406020,28.27,77511.71,0.3,-0.86954,0.0001,16.14415]
[1779305406524,28.27,77511.58,0.3,-0.86956,0.0001,16.14251]
[1779305406770,28.27,77511.58,0.3,-0.86956,0.0001,16.14251]
[1779305407028,28.27,77512.82,0.3,-0.86944,0.0001,16.15271]
[1779305408034,28.27,77523.73,0.3,-0.86837,0.0001,16.24655]
[1779305409042,28.27,77525.02,0.3,-0.86825,0.0001,16.25705]
[1779305411609,28.26,77525.4,0.3,-0.86823,0.0001,16.25898]
[1779305411770,28.26,77525.4,0.3,-0.86823,0.0001,16.25898]
[1779305415890,28.26,77531.15,0.3,-0.86769,0.0001,16.30588]
[1779305416023,28.26,77531.15,0.3,-0.86769,0.0001,16.30588]
[1779305417263,28.26,77531.15,0.3,-0.8677,0.0001,16.30511]
[1779305417271,28.26,77531.15,0.3,-0.8677,0.0001,16.30511]
[1779305418113,28.26,77527.83,0.3,-0.86805,0.0001,16.2748]
[1779305420129,28.25,77534.67,0.3,-0.86738,0.0001,16.33261]
[1779305421136,28.25,77537.99,0.3,-0.86706,0.0001,16.36057]
[1779305421946,28.25,77537.99,0.3,-0.86706,0.0001,16.36057]
[1779305422023,28.25,77537.99,0.3,-0.86706,0.0001,16.36057]
[1779305426172,28.25,77532.04,0.3,-0.8677,0.0001,16.30476]
[1779305426446,28.25,77532.04,0.3,-0.8677,0.0001,16.30476]
[1779305426524,28.25,77532.04,0.3,-0.8677,0.0001,16.30476]
[1779305426785,28.25,77532.04,0.3,-0.8677,0.0001,16.30476]
[1779305427019,28.25,77532.04,0.3,-0.8677,0.0001,16.30476]
[1779305427179,28.25,77531.7,0.3,-0.86775,0.0001,16.30103]
[1779305432214,28.24,77533.52,0.3,-0.86764,0.0001,16.30917]
[1779305433797,28.24,77533.12,0.3,-0.86769,0.0001,16.30489]
[1779305434023,28.24,77533.12,0.3,-0.86769,0.0001,16.30489]
[1779305436242,28.24,77526.38,0.3,-0.86838,0.0001,16.24408]
[1779305437664,28.24,77524.09,0.3,-0.86862,0.0001,16.22351]
[1779305437771,28.24,77524.09,0.3,-0.86862,0.0001,16.22351]
[1779305439743,28.23,77523.91,0.3,-0.86865,0.0001,16.22053]
[1779305439771,28.23,77523.91,0.3,-0.86865,0.0001,16.22053]
[1779305440270,28.23,77523.56,0.3,-0.8687,0.0001,16.2168]
[1779305442690,28.23,77520.51,0.3,-0.86902,0.0001,16.18899]
[1779305442774,28.23,77520.51,0.3,-0.86902,0.0001,16.18899]
[1779305446837,28.23,77523.78,0.3,-0.86872,0.0001,16.21462]
[1779305447023,28.23,77523.78,0.3,-0.86872,0.0001,16.21462]
[1779305447234,28.23,77523.78,0.3,-0.86872,0.0001,16.21462]
[1779305447272,28.23,77523.78,0.3,-0.86872,0.0001,16.21462]
[1779305447321,28.23,77524.84,0.3,-0.86863,0.0001,16.22311]
[1779305450342,28.22,77529.58,0.3,-0.86818,0.0001,16.26204]
[1779305455938,28.22,77528.43,0.3,-0.86833,0.0001,16.24897]
[1779305456024,28.22,77528.43,0.3,-0.86833,0.0001,16.24897]
[1779305456701,28.22,77527.96,0.3,-0.8684,0.0001,16.24336]
[1779305456771,28.22,77527.96,0.3,-0.8684,0.0001,16.24336]
[1779305456802,28.22,77528.31,0.3,-0.86837,0.0001,16.24563]
[1779305461638,28.21,77525.0,0.3,-0.86873,0.0001,16.21469]
[1779305461773,28.21,77525.0,0.3,-0.86873,0.0001,16.21469]
[1779305465419,28.21,77530.77,0.3,-0.86819,0.0001,16.26177]
[1779305465521,28.21,77530.77,0.3,-0.86819,0.0001,16.26177]
[1779305465622,28.21,77530.9,0.3,-0.86819,0.0001,16.26131]
[1779305467098,28.21,77530.9,0.3,-0.86819,0.0001,16.26131]
[1779305467273,28.21,77530.9,0.3,-0.86819,0.0001,16.26131]
[1779305472498,28.2,77528.47,0.3,-0.8685,0.0001,16.23488]
[1779305477533,28.19,77528.34,0.3,-0.86855,0.0001,16.23001]
[1779305483575,28.19,77528.46,0.3,-0.86859,0.0001,16.22657]
[1779305485615,28.19,77530.44,0.3,-0.86841,0.0001,16.243]
[1779305485775,28.19,77530.44,0.3,-0.86841,0.0001,16.243]
[1779305486016,28.19,77530.44,0.3,-0.86841,0.0001,16.243]
[1779305486023,28.19,77530.44,0.3,-0.86841,0.0001,16.243]
[1779305486099,28.19,77531.37,0.3,-0.86832,0.0001,16.2503]
[1779305491631,28.18,77531.44,0.3,-0.86839,0.0001,16.24261]
[1779305496666,28.18,77530.72,0.3,-0.86851,0.0001,16.23253]
[1779305498646,28.17,77529.77,0.3,-0.86861,0.0001,16.22354]
[1779305498773,28.17,77529.77,0.3,-0.86861,0.0001,16.22354]
[1779305502016,28.17,77529.19,0.3,-0.8687,0.0001,16.21631]
[1779305502048,28.17,77529.19,0.3,-0.8687,0.0001,16.21631]
[1779305502113,28.17,77520.21,0.3,-0.8696,0.0001,16.13768]
[1779305502506,28.17,77520.21,0.3,-0.8696,0.0001,16.13768]
[1779305502528,28.17,77520.21,0.3,-0.8696,0.0001,16.13768]
[1779305502709,28.17,77517.16,0.3,-0.8699,0.0001,16.11062]
[1779305507744,28.17,77515.72,0.3,-0.87008,0.0001,16.09538]
[1779305510837,28.16,77518.53,0.3,-0.86981,0.0001,16.11866]
[1779305511024,28.16,77518.53,0.3,-0.86981,0.0001,16.11866]
[1779305517179,28.16,77522.49,0.3,-0.86946,0.0001,16.14949]
[1779305517275,28.16,77522.49,0.3,-0.86946,0.0001,16.14949]
[1779305517880,28.16,77520.04,0.3,-0.86971,0.0001,16.12763]
[1779305518021,28.16,77520.04,0.3,-0.86971,0.0001,16.12763]
[1779305518092,28.16,77518.8,0.3,-0.86984,0.0001,16.11631]
[1779305523308,28.16,77517.24,0.3,-0.87002,0.0001,16.10059]
[1779305523524,28.15,77513.21,0.3,-0.87043,0.0001,16.06514]
[1779305523857,28.15,77507.1,0.3,-0.87103,0.0001,16.01174]
[1779305528892,28.15,77506.1,0.3,-0.87115,0.0001,16.00113]
[1779305531526,28.15,77503.34,0.3,-0.87143,0.0001,15.97647]
[1779305531772,28.15,77503.34,0.3,-0.87143,0.0001,15.97647]
[1779305532457,28.15,77504.68,0.3,-0.8713,0.0001,15.98771]
[1779305532526,28.15,77504.68,0.3,-0.8713,0.0001,15.98771]
[1779305532920,28.15,77504.4,0.3,-0.87134,0.0001,15.98491]
[1779305537639,28.15,77503.79,0.3,-0.87141,0.0001,15.97812]
[1779305537771,28.15,77503.79,0.3,-0.87141,0.0001,15.97812]
[1779305538232,28.15,77503.79,0.3,-0.87141,0.0001,15.97812]
[1779305538271,28.15,77503.79,0.3,-0.87141,0.0001,15.97812]
[1779305538333,28.15,77502.31,0.3,-0.87156,0.0001,15.96493]
[1779305543997,28.14,77502.78,0.3,-0.87154,0.0001,15.96682]
[1779305548304,28.14,77502.31,0.3,-0.8716,0.0001,15.96201]
[1779305548520,28.14,77500.41,0.3,-0.87179,0.0001,15.94482]
[1779305553595,28.14,77499.35,0.3,-0.87194,0.0001,15.9303]
[1779305556520,28.14,77499.35,0.3,-0.87194,0.0001,15.92996]
[1779305559104,28.14,77491.93,0.3,-0.87269,0.0001,15.86417]
[1779305560206,28.14,77491.93,0.3,-0.87269,0.0001,15.86417]
[1779305560270,28.14,77491.93,0.3,-0.87269,0.0001,15.86417]
[1779305560305,28.14,77491.82,0.3,-0.8727,0.0001,15.86296]
[1779305561118,28.14,77486.95,0.3,-0.87318,0.0001,15.8206]
[1779305562126,28.14,77477.72,0.3,-0.87407,0.0001,15.74069]
[1779305562659,28.14,77477.72,0.3,-0.87407,0.0001,15.74069]
[1779305562772,28.14,77477.72,0.3,-0.87407,0.0001,15.74069]
[1779305563133,28.14,77477.07,0.3,-0.87414,0.0001,15.73499]
[1779305568445,28.14,77478.75,0.3,-0.87398,0.0001,15.74919]
[1779305568526,28.14,77478.46,0.3,-0.87401,0.0001,15.74659]
[1779305569175,28.14,77478.67,0.3,-0.87399,0.0001,15.74831]
[1779305573372,28.13,77477.12,0.3,-0.87414,0.0001,15.73467]
[1779305573521,28.13,77477.21,0.3,-0.87413,0.0001,15.73538]
[1779305578814,28.13,77478.65,0.3,-0.874,0.0001,15.74746]
[1779305579022,28.13,77478.65,0.3,-0.874,0.0001,15.74746]
[1779305579245,28.13,77478.37,0.3,-0.87402,0.0001,15.74497]
[1779305582609,28.13,77477.25,0.3,-0.87414,0.0001,15.7351]
[1779305582771,28.13,77477.25,0.3,-0.87414,0.0001,15.7351]
[1779305586728,28.13,77477.05,0.3,-0.87416,0.0001,15.73314]
[1779305586771,28.13,77477.05,0.3,-0.87416,0.0001,15.73314]
[1779305587472,28.13,77477.05,0.3,-0.87416,0.0001,15.73314]
[1779305587473,28.13,77473.09,0.3,-0.87454,0.0001,15.69893]
[1779305587523,28.13,77473.09,0.3,-0.87454,0.0001,15.69893]
[1779305593345,28.13,77471.39,0.3,-0.87472,0.0001,15.68318]
[1779305598427,28.13,77472.53,0.3,-0.87462,0.0001,15.69153]
[1779305598521,28.13,77472.55,0.3,-0.87463,0.0001,15.69132]
[1779305603053,28.13,77472.32,0.3,-0.87467,0.0001,15.6878]
[1779305603270,28.13,77472.32,0.3,-0.87467,0.0001,15.6878]
[1779305603415,28.13,77472.64,0.3,-0.87464,0.0001,15.69018]
[1779305608450,28.12,77464.8,0.3,-0.87542,0.0001,15.62068]
[1779305608579,28.12,77464.8,0.3,-0.87542,0.0001,15.62068]
[1779305608772,28.12,77464.8,0.3,-0.87542,0.0001,15.62068]
[1779305609561,28.12,77462.72,0.3,-0.87562,0.0001,15.60238]
[1779305609771,28.12,77462.72,0.3,-0.87562,0.0001,15.60238]
[1779305610464,28.12,77462.52,0.3,-0.87564,0.0001,15.60075]
[1779305615499,28.12,77463.39,0.3,-0.87559,0.0001,15.60363]
[1779305618281,28.12,77463.43,0.3,-0.87559,0.0001,15.60341]
[1779305618520,28.12,77466.6,0.3,-0.87529,0.0001,15.63043]
[1779305619502,28.12,77466.6,0.3,-0.87529,0.0001,15.63043]
[1779305619504,28.12,77473.45,0.3,-0.87463,0.0001,15.68955]
[1779305619524,28.12,77473.45,0.3,-0.87463,0.0001,15.68955]
[1779305621246,28.12,77474.87,0.3,-0.87449,0.0001,15.70181]
[1779305621269,28.12,77474.87,0.3,-0.87449,0.0001,15.70181]
[1779305621348,28.12,77481.43,0.3,-0.87386,0.0001,15.75836]
[1779305622548,28.12,77486.98,0.3,-0.87332,0.0001,15.8062]
[1779305624274,28.12,77486.98,0.3,-0.87332,0.0001,15.8062]
[1779305624374,28.12,77488.55,0.3,-0.87318,0.0001,15.81942]
[1779305624520,28.12,77488.55,0.3,-0.87318,0.0001,15.81942]
[1779305625430,28.12,77488.55,0.3,-0.87318,0.0001,15.81942]
[1779305625521,28.12,77490.28,0.3,-0.87301,0.0001,15.83418]
[1779305627584,28.12,77497.03,0.3,-0.87236,0.0001,15.89216]
[1779305629659,28.12,77497.44,0.3,-0.87232,0.0001,15.89549]
[1779305629773,28.12,77497.44,0.3,-0.87232,0.0001,15.89549]
[1779305629841,28.12,77498.44,0.3,-0.87223,0.0001,15.9036]
[1779305634636,28.12,77502.96,0.3,-0.8718,0.0001,15.94166]
[1779305638373,28.12,77507.55,0.3,-0.87136,0.0001,15.98016]
[1779305640521,28.12,77507.13,0.3,-0.87141,0.0001,15.97616]
[1779305642367,28.11,77503.95,0.3,-0.87173,0.0001,15.94793]
[1779305642521,28.11,77503.95,0.3,-0.87173,0.0001,15.94793]
[1779305642469,28.11,77505.13,0.3,-0.87162,0.0001,15.95783]
[1779305646156,28.11,77504.05,0.3,-0.87173,0.0001,15.94747]
[1779305646271,28.11,77504.05,0.3,-0.87173,0.0001,15.94747]
[1779305649330,28.11,77503.27,0.3,-0.87182,0.0001,15.93974]
[1779305649520,28.11,77503.27,0.3,-0.87182,0.0001,15.93974]
[1779305654133,28.11,77501.72,0.3,-0.87199,0.0001,15.92476]
[1779305654273,28.11,77501.72,0.3,-0.87199,0.0001,15.92476]
[1779305654277,28.11,77505.86,0.3,-0.87159,0.0001,15.96033]
[1779305654577,28.11,77505.86,0.3,-0.87159,0.0001,15.96033]
[1779305654770,28.11,77505.86,0.3,-0.87159,0.0001,15.96033]
[1779305655227,28.11,77505.86,0.3,-0.87159,0.0001,15.96033]
[1779305655270,28.11,77505.86,0.3,-0.87159,0.0001,15.96033]
[1779305660818,28.11,77508.74,0.3,-0.87133,0.0001,15.98278]
[1779305662125,28.11,77508.74,0.3,-0.87133,0.0001,15.98278]
[1779305662273,28.11,77508.74,0.3,-0.87133,0.0001,15.98278]
[1779305662283,28.11,77508.74,0.3,-0.87133,0.0001,15.98278]
[1779305662524,28.11,77508.74,0.3,-0.87133,0.0001,15.98278]
[1779305662328,28.11,77508.96,0.3,-0.87132,0.0001,15.98433]
[1779305667868,28.1,77508.88,0.3,-0.87135,0.0001,15.98148]
[1779305672902,28.1,77508.33,0.3,-0.87145,0.0001,15.97127]
[1779305677254,28.1,77510.43,0.3,-0.87125,0.0001,15.98849]
[1779305677271,28.1,77510.43,0.3,-0.87125,0.0001,15.98849]
[1779305677475,28.1,77510.43,0.3,-0.87125,0.0001,15.98849]
[1779305677522,28.1,77510.43,0.3,-0.87125,0.0001,15.98849]
[1779305677310,28.1,77516.96,0.3,-0.87062,0.0001,16.04478]
[1779305681626,28.1,77517.45,0.3,-0.87059,0.0001,16.04724]
[1779305681775,28.1,77517.45,0.3,-0.87059,0.0001,16.04724]
[1779305681968,28.1,77517.39,0.3,-0.8706,0.0001,16.04627]
[1779305684419,28.09,77516.9,0.3,-0.87065,0.0001,16.04158]
[1779305684521,28.09,77516.9,0.3,-0.87065,0.0001,16.04158]
[1779305690024,28.09,77517.0,0.3,-0.87068,0.0001,16.03951]
[1779305695038,28.09,77516.72,0.3,-0.87072,0.0001,16.03549]
[1779305695116,28.09,77516.72,0.3,-0.87072,0.0001,16.03549]
[1779305695271,28.09,77516.72,0.3,-0.87072,0.0001,16.03549]
[1779305695372,28.09,77516.68,0.3,-0.87073,0.0001,16.03475]
[1779305698080,28.09,77510.47,0.3,-0.87136,0.0001,15.97974]
[1779305701236,28.09,77510.42,0.3,-0.87137,0.0001,15.97868]
[1779305701272,28.09,77510.42,0.3,-0.87137,0.0001,15.97868]
[1779305701285,28.09,77510.42,0.3,-0.87137,0.0001,15.97868]
[1779305701546,28.09,77510.42,0.3,-0.87137,0.0001,15.97868]
[1779305701332,28.09,77504.36,0.3,-0.87197,0.0001,15.92581]
[1779305707142,28.08,77505.98,0.3,-0.87182,0.0001,15.93845]
[1779305708359,28.08,77505.98,0.3,-0.87182,0.0001,15.93845]
[1779305708455,28.08,77505.98,0.3,-0.87182,0.0001,15.93845]
[1779305708526,28.08,77505.98,0.3,-0.87182,0.0001,15.93845]
[1779305708606,28.08,77504.85,0.3,-0.87194,0.0001,15.92837]
[1779305714192,28.08,77505.19,0.3,-0.87192,0.0001,15.92974]
[1779305719228,28.08,77504.78,0.3,-0.87198,0.0001,15.92479]
[1779305724263,28.08,77503.47,0.3,-0.87212,0.0001,15.91202]
[1779305726072,28.08,77503.82,0.3,-0.87209,0.0001,15.91479]
[1779305726188,28.08,77503.82,0.3,-0.87209,0.0001,15.91479]
[1779305726275,28.08,77503.82,0.3,-0.87209,0.0001,15.91479]
[1779305726276,28.08,77503.88,0.3,-0.87209,0.0001,15.91503]
[1779305731312,28.07,77504.35,0.3,-0.87208,0.0001,15.91406]
[1779305736347,28.07,77500.68,0.3,-0.87246,0.0001,15.88081]
[1779305737252,28.07,77500.68,0.3,-0.87246,0.0001,15.88081]
[1779305737274,28.07,77500.68,0.3,-0.87246,0.0001,15.88081]
[1779305737578,28.07,77500.68,0.3,-0.87246,0.0001,15.88081]
[1779305737623,28.07,77500.07,0.3,-0.87252,0.0001,15.87528]
[1779305737774,28.07,77500.07,0.3,-0.87252,0.0001,15.87528]
[1779305743398,28.07,77499.91,0.3,-0.87255,0.0001,15.87249]
[1779305747022,28.07,77500.23,0.3,-0.87253,0.0001,15.87454]
[1779305747273,28.07,77500.23,0.3,-0.87253,0.0001,15.87454]
[1779305747459,28.07,77500.23,0.3,-0.87253,0.0001,15.87454]
[1779305747522,28.07,77500.23,0.3,-0.87253,0.0001,15.87454]
[1779305747560,28.07,77498.62,0.3,-0.87269,0.0001,15.86035]
[1779305749442,28.07,77493.56,0.3,-0.87319,0.0001,15.8161]
[1779305759517,28.07,77492.64,0.3,-0.8733,0.0001,15.80657]
[1779305760268,28.07,77492.64,0.3,-0.8733,0.0001,15.80657]
[1779305760532,28.07,77492.64,0.3,-0.8733,0.0001,15.80657]
[1779305760633,28.07,77493.62,0.3,-0.8732,0.0001,15.81488]
[1779305760710,28.07,77493.62,0.3,-0.8732,0.0001,15.81488]
[1779305760774,28.07,77493.62,0.3,-0.8732,0.0001,15.81488]
[1779305766566,28.06,77490.94,0.3,-0.87348,0.0001,15.79064]
[1779305771343,28.06,77492.36,0.3,-0.87334,0.0001,15.8024]
[1779305771522,28.06,77492.36,0.3,-0.87334,0.0001,15.8024]
[1779305771625,28.06,77492.36,0.3,-0.87334,0.0001,15.8024]
[1779305771601,28.06,77492.54,0.3,-0.87333,0.0001,15.80383]
[1779305771776,28.06,77492.54,0.3,-0.87333,0.0001,15.80383]
[1779305777643,28.06,77492.89,0.3,-0.8733,0.0001,15.80614]
[1779305782677,28.06,77493.03,0.3,-0.87329,0.0001,15.80688]
[1779305787713,28.06,77491.21,0.3,-0.87347,0.0001,15.7908]
[1779305789240,28.06,77491.21,0.3,-0.87347,0.0001,15.7908]
[1779305789275,28.06,77491.21,0.3,-0.87347,0.0001,15.7908]
[1779305791926,28.06,77491.39,0.3,-0.87346,0.0001,15.79224]
[1779305792021,28.06,77491.39,0.3,-0.87346,0.0001,15.79224]
[1779305792122,28.06,77491.23,0.3,-0.8735,0.0001,15.78715]
[1779305798791,28.06,77490.76,0.3,-0.87355,0.0001,15.78298]
[1779305804418,28.06,77490.41,0.3,-0.87358,0.0001,15.77995]
[1779305804525,28.06,77490.41,0.3,-0.87358,0.0001,15.77995]
[1779305809868,28.06,77495.39,0.3,-0.87309,0.0001,15.82314]
[1779305814723,28.06,77491.36,0.3,-0.87349,0.0001,15.78819]
[1779305814774,28.06,77491.36,0.3,-0.87349,0.0001,15.78819]
[1779305814980,28.06,77491.36,0.3,-0.87349,0.0001,15.78819]
[1779305815024,28.06,77491.36,0.3,-0.87349,0.0001,15.78819]
[1779305815124,28.06,77490.67,0.3,-0.87355,0.0001,15.78224]
[1779305817979,28.06,77482.08,0.3,-0.87439,0.0001,15.70802]
[1779305819186,28.06,77482.08,0.3,-0.87439,0.0001,15.70802]
[1779305819272,28.06,77482.08,0.3,-0.87439,0.0001,15.70802]
[1779305820160,28.06,77481.1,0.3,-0.87448,0.0001,15.69968]
[1779305820271,28.06,77481.1,0.3,-0.87448,0.0001,15.69968]
[1779305820372,28.06,77479.86,0.3,-0.8746,0.0001,15.6891]
[1779305828049,28.07,77480.61,0.3,-0.8745,0.0001,15.69781]
[1779305832282,28.07,77479.52,0.3,-0.87459,0.0001,15.68969]
[1779305832524,28.07,77479.52,0.3,-0.87459,0.0001,15.68969]
[1779305838119,28.07,77479.75,0.3,-0.87453,0.0001,15.69463]
[1779305840186,28.07,77478.42,0.3,-0.87466,0.0001,15.68355]
[1779305840270,28.07,77478.42,0.3,-0.87466,0.0001,15.68355]
[1779305840687,28.07,77478.42,0.3,-0.87466,0.0001,15.68355]
[1779305840736,28.07,77476.82,0.3,-0.87481,0.0001,15.67015]
[1779305840771,28.07,77476.82,0.3,-0.87481,0.0001,15.67015]
[1779305846175,28.08,77479.32,0.3,-0.87454,0.0001,15.69427]
[1779305846885,28.08,77479.32,0.3,-0.87454,0.0001,15.69427]
[1779305847025,28.08,77479.32,0.3,-0.87454,0.0001,15.69427]
[1779305848238,28.08,77478.21,0.3,-0.87464,0.0001,15.68507]
[1779305848270,28.08,77478.21,0.3,-0.87464,0.0001,15.68507]
[1779305848341,28.08,77478.43,0.3,-0.87461,0.0001,15.68738]
[1779305849196,28.08,77472.59,0.3,-0.87518,0.0001,15.63705]
[1779305850339,28.08,77472.59,0.3,-0.87518,0.0001,15.63705]
[1779305850528,28.08,77472.59,0.3,-0.87518,0.0001,15.63705]
[1779305856333,28.08,77471.91,0.3,-0.87526,0.0001,15.62846]
[1779305856428,28.08,77471.91,0.3,-0.87526,0.0001,15.62846]
[1779305856525,28.08,77471.91,0.3,-0.87526,0.0001,15.62846]
[1779305856626,28.08,77472.37,0.3,-0.87521,0.0001,15.63277]
[1779305862287,28.08,77472.68,0.3,-0.87517,0.0001,15.63633]
[1779305863530,28.08,77472.68,0.3,-0.87517,0.0001,15.63633]
[1779305863622,28.08,77472.33,0.3,-0.8752,0.0001,15.63346]
[1779305863771,28.08,77472.33,0.3,-0.8752,0.0001,15.63346]
[1779305863826,28.08,77472.33,0.3,-0.8752,0.0001,15.63346]
[1779305864021,28.08,77472.33,0.3,-0.8752,0.0001,15.63346]
[1779305864301,28.08,77474.14,0.3,-0.87502,0.0001,15.64924]
[1779305865308,28.08,77478.26,0.3,-0.87462,0.0001,15.68495]
[1779305866917,28.08,77479.21,0.3,-0.87453,0.0001,15.69323]
[1779305867023,28.08,77479.21,0.3,-0.87453,0.0001,15.69323]
[1779305870865,28.08,77479.96,0.3,-0.87446,0.0001,15.69994]
[1779305871025,28.08,77479.96,0.3,-0.87446,0.0001,15.69994]
[1779305871349,28.08,77480.56,0.3,-0.8744,0.0001,15.70518]
[1779305876385,28.08,77483.66,0.3,-0.87409,0.0001,15.7322]
[1779305877301,28.08,77483.66,0.3,-0.87409,0.0001,15.7322]
[1779305877524,28.08,77483.66,0.3,-0.87409,0.0001,15.7322]
[1779305878399,28.08,77490.68,0.3,-0.8734,0.0001,15.79364]
[1779305881340,28.08,77493.18,0.3,-0.87316,0.0001,15.81583]
[1779305881523,28.08,77493.18,0.3,-0.87316,0.0001,15.81583]
[1779305881625,28.08,77494.23,0.3,-0.87305,0.0001,15.82519]
[1779305881843,28.08,77494.23,0.3,-0.87305,0.0001,15.82519]
[1779305882023,28.08,77494.23,0.3,-0.87305,0.0001,15.82519]
[1779305887463,28.08,77496.7,0.3,-0.87279,0.0001,15.84808]
[1779305889477,28.09,77503.21,0.3,-0.87215,0.0001,15.90497]
[1779305890617,28.09,77503.21,0.3,-0.87215,0.0001,15.90497]
[1779305890770,28.09,77503.21,0.3,-0.87215,0.0001,15.90497]
[1779305890767,28.09,77507.17,0.3,-0.87176,0.0001,15.93948]
[1779305891132,28.09,77507.17,0.3,-0.87176,0.0001,15.93948]
[1779305891275,28.09,77507.17,0.3,-0.87176,0.0001,15.93948]
[1779305891491,28.09,77507.85,0.3,-0.87169,0.0001,15.94551]
[1779305896526,28.09,77508.06,0.3,-0.87166,0.0001,15.94803]
[1779305897731,28.09,77508.06,0.3,-0.87166,0.0001,15.94803]
[1779305897770,28.09,77508.06,0.3,-0.87166,0.0001,15.94803]
[1779305898147,28.09,77509.53,0.3,-0.87152,0.0001,15.96092]
[1779305898274,28.09,77509.53,0.3,-0.87152,0.0001,15.96092]
[1779305898541,28.09,77509.34,0.3,-0.87153,0.0001,15.95939]
[1779305903576,28.09,77511.65,0.3,-0.8713,0.0001,15.98002]
[1779305908611,28.09,77514.54,0.3,-0.87101,0.0001,16.00566]
[1779305909355,28.09,77514.54,0.3,-0.87101,0.0001,16.00566]
[1779305909522,28.09,77514.54,0.3,-0.87101,0.0001,16.00566]
[1779305909784,28.09,77514.54,0.3,-0.87101,0.0001,16.00566]
[1779305909618,28.09,77514.6,0.3,-0.871,0.0001,16.00628]
[1779305910028,28.09,77514.6,0.3,-0.871,0.0001,16.00628]
[1779305913949,28.09,77513.87,0.3,-0.87109,0.0001,15.99671]
[1779305914020,28.09,77513.87,0.3,-0.87109,0.0001,15.99671]
[1779305915802,28.09,77513.08,0.3,-0.87117,0.0001,15.98997]
[1779305916020,28.09,77514.02,0.3,-0.87108,0.0001,15.99826]
[1779305916668,28.09,77514.05,0.3,-0.87107,0.0001,15.99865]
[1779305921703,28.09,77514.69,0.3,-0.871,0.0001,16.00482]
[1779305926738,28.09,77513.7,0.3,-0.87109,0.0001,15.99689]
[1779305927886,28.09,77513.55,0.3,-0.8711,0.0001,15.99574]
[1779305928022,28.09,77513.55,0.3,-0.8711,0.0001,15.99574]
[1779305931774,28.09,77516.75,0.3,-0.87078,0.0001,16.02415]
[1779305932781,28.09,77522.3,0.3,-0.87023,0.0001,16.07248]
[1779305933388,28.09,77522.3,0.3,-0.87023,0.0001,16.07248]
[1779305933523,28.09,77522.3,0.3,-0.87023,0.0001,16.07248]
[1779305936515,28.09,77524.99,0.3,-0.86996,0.0001,16.09596]
[1779305942852,28.09,77521.03,0.3,-0.87036,0.0001,16.06146]
[1779305943859,28.09,77517.47,0.3,-0.87071,0.0001,16.03052]
[1779305944866,28.09,77512.97,0.3,-0.87115,0.0001,15.99145]
[1779305945925,28.09,77512.97,0.3,-0.87115,0.0001,15.99145]
[1779305946033,28.09,77512.97,0.3,-0.87115,0.0001,15.99145]
[1779305947029,28.09,77513.29,0.3,-0.87112,0.0001,15.99434]
[1779305952922,28.09,77514.78,0.3,-0.87097,0.0001,16.00769]
[1779305958584,28.09,77514.96,0.3,-0.87095,0.0001,16.00943]
[1779305958775,28.09,77514.96,0.3,-0.87095,0.0001,16.00943]
[1779305958846,28.09,77508.71,0.3,-0.87156,0.0001,15.95528]
[1779305963999,28.09,77507.17,0.3,-0.87171,0.0001,15.94261]
[1779305966987,28.09,77508.2,0.3,-0.8716,0.0001,15.95175]
[1779305967021,28.09,77508.2,0.3,-0.8716,0.0001,15.95175]
[1779305969943,28.1,77508.36,0.3,-0.87158,0.0001,15.9533]
[1779305970046,28.1,77542.46,0.3,-0.86821,0.0001,16.2497]
[1779305971053,28.1,77571.21,0.3,-0.86534,0.0001,16.49684]
[1779305972056,28.09,77571.84,0.3,-0.86528,0.0001,16.50168]
[1779305973458,28.09,77571.84,0.3,-0.86528,0.0001,16.50168]
[1779305973463,28.09,77571.33,0.3,-0.86533,0.0001,16.49726]
[1779305974070,28.09,77563.18,0.3,-0.86616,0.0001,16.42614]
[1779305975077,28.09,77549.8,0.3,-0.8675,0.0001,16.30945]
[1779305976084,28.1,77548.46,0.3,-0.86763,0.0001,16.29822]
[1779305977092,28.1,77541.88,0.3,-0.86829,0.0001,16.24123]
[1779305978098,28.1,77535.19,0.3,-0.86895,0.0001,16.18341]
[1779305979105,28.1,77529.63,0.3,-0.86949,0.0001,16.13553]
[1779305984140,28.1,77523.21,0.3,-0.8701,0.0001,16.08252]
[1779305985880,28.1,77523.21,0.3,-0.8701,0.0001,16.08252]
[1779305989366,28.1,77518.59,0.3,-0.87054,0.0001,16.04339]
[1779305989527,28.1,77518.59,0.3,-0.87054,0.0001,16.04339]
[1779305989596,28.1,77515.13,0.3,-0.87089,0.0001,16.01332]
[1779305994170,28.1,77516.06,0.3,-0.87079,0.0001,16.02144]
[1779305994270,28.1,77516.06,0.3,-0.87079,0.0001,16.02144]
[1779305997231,28.1,77519.2,0.3,-0.87048,0.0001,16.04865]
[1779305999977,28.1,77519.3,0.3,-0.87047,0.0001,16.04943]
[1779306000594,28.1,77519.3,0.3,-0.87047,0.0001,16.04943]
[1779306003275,28.1,77524.33,0.3,-0.86996,0.0001,16.09433]
[1779306005289,28.1,77528.82,0.3,-0.86951,0.0001,16.13385]
[1779306007308,28.1,77532.93,0.3,-0.8691,0.0001,16.16995]
[1779306008316,28.1,77541.66,0.3,-0.86823,0.0001,16.24605]
[1779306009322,28.1,77548.29,0.3,-0.86756,0.0001,16.30383]
[1779306014359,28.1,77545.36,0.3,-0.86786,0.0001,16.27818]
[1779306016372,28.1,77541.84,0.3,-0.86821,0.0001,16.24752]
[1779306020401,28.1,77537.22,0.3,-0.86867,0.0001,16.20756]
[1779306023422,28.11,77533.58,0.3,-0.86903,0.0001,16.17627]
[1779306029464,28.11,77534.03,0.3,-0.86897,0.0001,16.18113]
[1779306035506,28.11,77534.35,0.3,-0.86897,0.0001,16.17973]
[1779306042556,28.1,77534.39,0.3,-0.86898,0.0001,16.17869]
[1779306044570,28.1,77537.72,0.3,-0.86865,0.0001,16.20763]
[1779306048597,28.1,77530.02,0.3,-0.86942,0.0001,16.14077]
[1779306049605,28.1,77528.91,0.3,-0.86953,0.0001,16.13099]
[1779306053633,28.1,77537.54,0.3,-0.86868,0.0001,16.20553]
[1779306054639,28.1,77544.08,0.3,-0.86803,0.0001,16.26221]
[1779306055647,28.1,77550.4,0.3,-0.8674,0.0001,16.31693]
[1779306057661,28.1,77553.78,0.3,-0.86706,0.0001,16.34631]
[1779306062696,28.1,77553.06,0.3,-0.86713,0.0001,16.33976]
[1779306064710,28.1,77546.25,0.3,-0.86782,0.0001,16.28035]
[1779306065717,28.1,77542.37,0.3,-0.8682,0.0001,16.24661]
[1779306067732,28.1,77547.0,0.3,-0.86774,0.0001,16.28709]
[1779306069746,28.1,77556.6,0.3,-0.86678,0.0001,16.37081]
[1779306070753,28.1,77561.31,0.3,-0.8663,0.0001,16.4118]
[1779306075789,28.1,77562.09,0.3,-0.86623,0.0001,16.41796]
[1779306080624,28.1,77559.38,0.3,-0.86651,0.0001,16.39381]
[1779306081537,28.1,77557.21,0.3,-0.86673,0.0001,16.37477]
[1779306084960,28.1,77555.44,0.3,-0.86691,0.0001,16.35911]
[1779306085022,28.1,77555.02,0.3,-0.86695,0.0001,16.35538]
[1779306090893,28.1,77555.02,0.3,-0.86696,0.0001,16.35499]
[1779306091413,28.1,77555.02,0.3,-0.86696,0.0001,16.35499]
[1779306091519,28.1,77555.02,0.3,-0.86696,0.0001,16.35499]
[1779306093913,28.1,77549.53,0.3,-0.86754,0.0001,16.30331]
[1779306094978,28.1,77549.53,0.3,-0.86754,0.0001,16.30331]
[1779306095021,28.1,77549.63,0.3,-0.86753,0.0001,16.30419]
[1779306100963,28.1,77549.07,0.3,-0.86758,0.0001,16.29932]
[1779306103358,28.1,77548.47,0.3,-0.86764,0.0001,16.29408]
[1779306103522,28.1,77548.47,0.3,-0.86764,0.0001,16.29408]
[1779306104833,28.1,77549.94,0.3,-0.86749,0.0001,16.30688]
[1779306105033,28.1,77550.96,0.3,-0.86739,0.0001,16.31575]
[1779306108488,28.1,77552.18,0.3,-0.86727,0.0001,16.32631]
[1779306108522,28.1,77552.18,0.3,-0.86727,0.0001,16.32631]
[1779306114054,28.1,77552.98,0.3,-0.8672,0.0001,16.33284]
[1779306118082,28.1,77558.45,0.3,-0.86665,0.0001,16.38027]
[1779306119089,28.1,77563.9,0.3,-0.8661,0.0001,16.42775]
[1779306121033,28.1,77563.9,0.3,-0.8661,0.0001,16.42775]
[1779306121269,28.1,77564.99,0.3,-0.86599,0.0001,16.43712]
[1779306124655,28.1,77563.57,0.3,-0.86614,0.0001,16.42411]
[1779306124770,28.1,77563.57,0.3,-0.86614,0.0001,16.42411]
[1779306124867,28.1,77561.25,0.3,-0.86638,0.0001,16.40347]
[1779306127147,28.1,77557.33,0.3,-0.86678,0.0001,16.36897]
[1779306129849,28.1,77557.45,0.3,-0.86677,0.0001,16.36989]
[1779306130021,28.1,77557.45,0.3,-0.86677,0.0001,16.36989]
[1779306135203,28.09,77557.22,0.3,-0.8668,0.0001,16.36699]
[1779306139882,28.09,77558.96,0.3,-0.86663,0.0001,16.3818]
[1779306140024,28.09,77558.96,0.3,-0.86663,0.0001,16.3818]
[1779306145951,28.09,77559.25,0.3,-0.86661,0.0001,16.38351]
[1779306147041,28.09,77559.49,0.3,-0.86659,0.0001,16.38547]
[1779306146280,28.09,77555.78,0.3,-0.86697,0.0001,16.35297]
[1779306147286,28.09,77551.99,0.3,-0.86735,0.0001,16.31984]
[1779306149609,28.09,77548.61,0.3,-0.86769,0.0001,16.29033]
[1779306149770,28.09,77548.61,0.3,-0.86769,0.0001,16.29033]
[1779306154336,28.09,77553.47,0.3,-0.86722,0.0001,16.32889]
[1779306155382,28.09,77553.47,0.3,-0.86722,0.0001,16.32889]
[1779306155522,28.09,77553.47,0.3,-0.86722,0.0001,16.32889]
[1779306156026,28.09,77553.47,0.3,-0.86722,0.0001,16.32889]
[1779306156269,28.09,77553.21,0.3,-0.86725,0.0001,16.32654]
[1779306156350,28.09,77553.26,0.3,-0.86725,0.0001,16.3269]
[1779306161385,28.09,77550.56,0.3,-0.86752,0.0001,16.30303]
[1779306165821,28.09,77547.7,0.3,-0.86781,0.0001,16.27796]
[1779306166022,28.09,77547.7,0.3,-0.86781,0.0001,16.27796]
[1779306171455,28.09,77548.8,0.3,-0.8677,0.0001,16.28728]
[1779306173889,28.09,77548.09,0.3,-0.86778,0.0001,16.28104]
[1779306174025,28.09,77548.09,0.3,-0.86778,0.0001,16.28104]
[1779306174650,28.09,77547.55,0.3,-0.86783,0.0001,16.27629]
[1779306174770,28.09,77547.55,0.3,-0.86783,0.0001,16.27629]
[1779306174872,28.09,77547.49,0.3,-0.86784,0.0001,16.27573]
[1779306180145,28.09,77547.06,0.3,-0.86788,0.0001,16.27184]
[1779306180273,28.09,77547.06,0.3,-0.86788,0.0001,16.27184]
[1779306185553,28.09,77547.0,0.3,-0.8679,0.0001,16.2703]
[1779306190590,28.09,77549.29,0.3,-0.86768,0.0001,16.28964]
[1779306191576,28.09,77549.29,0.3,-0.86768,0.0001,16.28964]
[1779306191772,28.09,77549.29,0.3,-0.86768,0.0001,16.28964]
[1779306191971,28.09,77549.29,0.3,-0.86768,0.0001,16.28964]
[1779306192028,28.09,77549.29,0.3,-0.86768,0.0001,16.28964]
[1779306192024,28.09,77549.02,0.3,-0.86771,0.0001,16.28684]
[1779306197639,28.09,77548.7,0.3,-0.86775,0.0001,16.28361]
[1779306202674,28.09,77549.43,0.3,-0.86769,0.0001,16.28846]
[1779306204253,28.08,77549.62,0.3,-0.86768,0.0001,16.28967]
[1779306204279,28.08,77549.62,0.3,-0.86768,0.0001,16.28967]
[1779306209723,28.08,77547.31,0.3,-0.86792,0.0001,16.2687]
[1779306211050,28.08,77547.31,0.3,-0.86792,0.0001,16.2687]
[1779306211206,28.08,77547.24,0.3,-0.86793,0.0001,16.26804]
[1779306211271,28.08,77547.24,0.3,-0.86793,0.0001,16.26804]
[1779306211737,28.08,77547.21,0.3,-0.86795,0.0001,16.26406]
[1779306216358,28.08,77546.4,0.3,-0.86804,0.0001,16.25683]
[1779306216531,28.08,77546.4,0.3,-0.86804,0.0001,16.25683]
[1779306216596,28.08,77546.4,0.3,-0.86804,0.0001,16.25683]
[1779306216772,28.08,77546.4,0.3,-0.86804,0.0001,16.25683]
[1779306216802,28.08,77547.27,0.3,-0.86795,0.0001,16.26437]
[1779306223820,28.08,77547.09,0.3,-0.86797,0.0001,16.26238]
[1779306225963,28.08,77547.2,0.3,-0.86796,0.0001,16.26328]
[1779306226031,28.08,77547.2,0.3,-0.86796,0.0001,16.26328]
[1779306232884,28.08,77546.48,0.3,-0.86804,0.0001,16.25657]
[1779306237919,28.08,77546.36,0.3,-0.86806,0.0001,16.25525]
[1779306243961,28.08,77546.93,0.3,-0.868,0.0001,16.25986]
[1779306248997,28.08,77548.79,0.3,-0.86782,0.0001,16.27573]
[1779306250013,28.08,77559.3,0.3,-0.86677,0.0001,16.3673]
[1779306251010,28.08,77561.55,0.3,-0.86654,0.0001,16.38673]
[1779306252603,28.08,77561.46,0.3,-0.86655,0.0001,16.38571]
[1779306252774,28.08,77561.46,0.3,-0.86655,0.0001,16.38571]
[1779306253192,28.08,77561.61,0.3,-0.86654,0.0001,16.38679]
[1779306253272,28.08,77561.61,0.3,-0.86654,0.0001,16.38679]
[1779306254031,28.08,77562.0,0.3,-0.8665,0.0001,16.38997]
[1779306257055,28.08,77567.39,0.3,-0.86597,0.0001,16.43631]
[1779306258059,28.08,77575.25,0.3,-0.86518,0.0001,16.50472]
[1779306262087,28.08,77578.66,0.3,-0.86485,0.0001,16.53305]
[1779306262572,28.08,77578.66,0.3,-0.86485,0.0001,16.53305]
[1779306262773,28.08,77578.66,0.3,-0.86485,0.0001,16.53305]
[1779306268129,28.07,77578.03,0.3,-0.86494,0.0001,16.52533]
[1779306272156,28.07,77570.73,0.3,-0.86572,0.0001,16.45651]
[1779306275179,28.07,77564.79,0.3,-0.86633,0.0001,16.40395]
[1779306275465,28.07,77564.79,0.3,-0.86633,0.0001,16.40395]
[1779306275524,28.07,77564.79,0.3,-0.86633,0.0001,16.40395]
[1779306276849,28.07,77563.28,0.3,-0.86648,0.0001,16.39056]
[1779306277021,28.07,77563.28,0.3,-0.86648,0.0001,16.39056]
[1779306277193,28.07,77563.39,0.3,-0.86647,0.0001,16.39137]
[1779306281929,28.07,77561.28,0.3,-0.86669,0.0001,16.37255]
[1779306282027,28.07,77561.28,0.3,-0.86669,0.0001,16.37255]
[1779306287263,28.07,77560.41,0.3,-0.86679,0.0001,16.36423]
[1779306288226,28.07,77560.41,0.3,-0.86679,0.0001,16.36423]
[1779306288271,28.07,77560.41,0.3,-0.86679,0.0001,16.36423]
[1779306288966,28.07,77560.41,0.3,-0.86679,0.0001,16.36423]
[1779306289023,28.07,77560.41,0.3,-0.86679,0.0001,16.36423]
[1779306289124,28.07,77561.04,0.3,-0.86673,0.0001,16.36954]
[1779306293437,28.07,77563.77,0.3,-0.86645,0.0001,16.39306]
[1779306293523,28.07,77563.77,0.3,-0.86645,0.0001,16.39306]
[1779306299955,28.07,77563.52,0.3,-0.86649,0.0001,16.38999]
[1779306300024,28.07,77563.52,0.3,-0.86649,0.0001,16.38999]
[1779306300624,28.07,77562.45,0.3,-0.8666,0.0001,16.38053]
[1779306300770,28.07,77562.45,0.3,-0.8666,0.0001,16.38053]
[1779306300871,28.07,77561.98,0.3,-0.86665,0.0001,16.37632]
[1779306306397,28.07,77561.21,0.3,-0.86673,0.0001,16.36903]
[1779306312190,28.06,77561.66,0.3,-0.86669,0.0001,16.37259]
[1779306312271,28.06,77563.66,0.3,-0.86649,0.0001,16.38996]
[1779306320496,28.06,77564.36,0.3,-0.86643,0.0001,16.39497]
[1779306324137,28.06,77561.21,0.3,-0.86675,0.0001,16.36719]
[1779306324235,28.06,77555.63,0.3,-0.86732,0.0001,16.31839]
[1779306324271,28.06,77555.63,0.3,-0.86732,0.0001,16.31839]
[1779306325949,28.06,77553.88,0.3,-0.86749,0.0001,16.30309]
[1779306326020,28.06,77553.88,0.3,-0.86749,0.0001,16.30309]
[1779306326030,28.06,77552.7,0.3,-0.86761,0.0001,16.2928]
[1779306328590,28.06,77555.22,0.3,-0.86736,0.0001,16.31479]
[1779306328775,28.06,77555.22,0.3,-0.86736,0.0001,16.31479]
[1779306330568,28.06,77561.64,0.3,-0.86671,0.0001,16.37066]
[1779306333107,28.06,77564.21,0.3,-0.86648,0.0001,16.38934]
[1779306333273,28.06,77564.58,0.3,-0.86644,0.0001,16.39244]
[1779306335352,28.06,77568.34,0.3,-0.86607,0.0001,16.42501]
[1779306335525,28.06,77568.34,0.3,-0.86607,0.0001,16.42501]
[1779306335602,28.06,77568.22,0.3,-0.86608,0.0001,16.42379]
[1779306340637,28.06,77569.05,0.3,-0.86601,0.0001,16.43012]
[1779306345673,28.06,77568.21,0.3,-0.86611,0.0001,16.42175]
[1779306350708,28.06,77569.87,0.3,-0.86595,0.0001,16.43512]
[1779306352082,28.06,77569.87,0.3,-0.86595,0.0001,16.43512]
[1779306352270,28.06,77569.87,0.3,-0.86595,0.0001,16.43512]
[1779306357756,28.05,77569.67,0.3,-0.86599,0.0001,16.43153]
[1779306361705,28.05,77573.3,0.3,-0.86563,0.0001,16.46243]
[1779306361770,28.05,77573.3,0.3,-0.86563,0.0001,16.46243]
[1779306363700,28.05,77573.11,0.3,-0.86566,0.0001,16.4601]
[1779306363770,28.05,77573.11,0.3,-0.86566,0.0001,16.4601]
[1779306363799,28.05,77571.42,0.3,-0.86584,0.0001,16.44499]
[1779306368834,28.05,77570.89,0.3,-0.86589,0.0001,16.44041]
[1779306369728,28.05,77570.89,0.3,-0.86589,0.0001,16.44041]
[1779306369770,28.05,77570.89,0.3,-0.86589,0.0001,16.44041]
[1779306372819,28.05,77567.1,0.3,-0.86627,0.0001,16.40725]
[1779306373021,28.05,77567.1,0.3,-0.86627,0.0001,16.40725]
[1779306373076,28.05,77567.1,0.3,-0.86627,0.0001,16.40725]
[1779306373270,28.05,77567.1,0.3,-0.86627,0.0001,16.40725]
[1779306373229,28.05,77564.73,0.3,-0.86651,0.0001,16.38653]
[1779306378137,28.05,77562.67,0.3,-0.86672,0.0001,16.36871]
[1779306378272,28.05,77562.67,0.3,-0.86672,0.0001,16.36871]
[1779306378382,28.05,77562.84,0.3,-0.8667,0.0001,16.37021]
[1779306378521,28.05,77562.84,0.3,-0.8667,0.0001,16.37021]
[1779306378904,28.05,77562.97,0.3,-0.86669,0.0001,16.37137]
[1779306383940,28.05,77563.27,0.3,-0.86666,0.0001,16.37399]
[1779306389031,28.05,77561.9,0.3,-0.8668,0.0001,16.36198]
[1779306389270,28.05,77561.9,0.3,-0.8668,0.0001,16.36198]
[1779306394998,28.05,77560.45,0.3,-0.86697,0.0001,16.34552]
[1779306395024,28.05,77560.45,0.3,-0.86697,0.0001,16.34552]
[1779306395099,28.05,77559.15,0.3,-0.8671,0.0001,16.33416]
[1779306395867,28.05,77559.15,0.3,-0.8671,0.0001,16.33416]
[1779306396022,28.05,77559.15,0.3,-0.8671,0.0001,16.33416]
[1779306401059,28.05,77558.23,0.3,-0.86719,0.0001,16.32639]
[1779306403142,28.05,77557.8,0.3,-0.86723,0.0001,16.32267]
[1779306404883,28.05,77558.73,0.3,-0.86714,0.0001,16.33052]
[1779306405020,28.05,77558.73,0.3,-0.86714,0.0001,16.33052]
[1779306405087,28.05,77558.66,0.3,-0.86715,0.0001,16.3296]
[1779306411128,28.05,77557.92,0.3,-0.86725,0.0001,16.32126]
[1779306416164,28.05,77554.17,0.3,-0.86764,0.0001,16.28699]
[1779306419420,28.05,77552.89,0.3,-0.86778,0.0001,16.27505]
[1779306419526,28.05,77552.89,0.3,-0.86778,0.0001,16.27505]
[1779306425230,28.04,77552.09,0.3,-0.86788,0.0001,16.26668]
[1779306426236,28.04,77543.32,0.3,-0.86876,0.0001,16.19001]
[1779306427243,28.04,77538.54,0.3,-0.86924,0.0001,16.14829]
[1779306430268,28.04,77531.81,0.3,-0.86992,0.0001,16.08864]
[1779306433804,28.04,77530.96,0.3,-0.87001,0.0001,16.08048]
[1779306434020,28.04,77530.96,0.3,-0.87001,0.0001,16.08048]
[1779306434296,28.04,77532.65,0.3,-0.86985,0.0001,16.09493]
[1779306439331,28.04,77534.89,0.3,-0.86964,0.0001,16.11305]
[1779306444366,28.04,77534.36,0.3,-0.86969,0.0001,16.10883]
[1779306449401,28.04,77534.39,0.3,-0.8697,0.0001,16.10813]
[1779306454436,28.04,77536.05,0.3,-0.86957,0.0001,16.11768]
[1779306459471,28.04,77538.7,0.3,-0.86932,0.0001,16.13951]
[1779306460478,28.03,77547.05,0.3,-0.86849,0.0001,16.21205]
[1779306465513,28.03,77548.53,0.3,-0.86835,0.0001,16.22401]
[1779306467527,28.03,77559.12,0.3,-0.8673,0.0001,16.31576]
[1779306469541,28.03,77565.68,0.3,-0.86664,0.0001,16.37284]
[1779306474576,28.03,77564.35,0.3,-0.86678,0.0001,16.36039]
[1779306476162,28.03,77564.35,0.3,-0.86678,0.0001,16.36039]
[1779306477526,28.03,77563.52,0.3,-0.86687,0.0001,16.35279]
[1779306482478,28.03,77567.34,0.3,-0.8665,0.0001,16.38521]
[1779306482519,28.03,77567.34,0.3,-0.8665,0.0001,16.38521]
[1779306482521,28.03,77567.34,0.3,-0.8665,0.0001,16.38521]
[1779306482771,28.03,77567.34,0.3,-0.8665,0.0001,16.38521]
[1779306482873,28.03,77566.95,0.3,-0.86654,0.0001,16.38157]
[1779306487919,28.03,77565.01,0.3,-0.86675,0.0001,16.36371]
[1779306487923,28.03,77565.01,0.3,-0.86675,0.0001,16.36371]
[1779306488024,28.03,77565.01,0.3,-0.86675,0.0001,16.36371]
[1779306488071,28.03,77563.96,0.3,-0.86686,0.0001,16.35431]
[1779306493709,28.03,77564.12,0.3,-0.86685,0.0001,16.35445]
[1779306497417,28.03,77562.65,0.3,-0.86701,0.0001,16.34115]
[1779306497464,28.03,77561.63,0.3,-0.86711,0.0001,16.33203]
[1779306497530,28.03,77561.63,0.3,-0.86711,0.0001,16.33203]
[1779306497736,28.02,77561.32,0.3,-0.86715,0.0001,16.32912]
[1779306502772,28.02,77559.72,0.3,-0.86732,0.0001,16.31408]
[1779306503707,28.02,77559.72,0.3,-0.86732,0.0001,16.31408]
[1779306503776,28.02,77559.72,0.3,-0.86732,0.0001,16.31408]
[1779306503828,28.02,77559.72,0.3,-0.86732,0.0001,16.31408]
[1779306504020,28.02,77559.72,0.3,-0.86732,0.0001,16.31408]
[1779306504071,28.02,77556.02,0.3,-0.8677,0.0001,16.28119]
[1779306505495,28.02,77554.39,0.3,-0.86787,0.0001,16.26645]
[1779306505527,28.02,77554.39,0.3,-0.86787,0.0001,16.26645]
[1779306507807,28.02,77568.0,0.3,-0.86651,0.0001,16.38431]
[1779306508758,28.02,77568.0,0.3,-0.86651,0.0001,16.38431]
[1779306508774,28.02,77568.0,0.3,-0.86651,0.0001,16.38431]
[1779306508821,28.02,77568.0,0.3,-0.86651,0.0001,16.38431]
[1779306509019,28.02,77568.0,0.3,-0.86651,0.0001,16.38431]
[1779306509120,28.02,77570.68,0.3,-0.86624,0.0001,16.4075]
[1779306514856,28.02,77572.47,0.3,-0.86613,0.0001,16.41592]
[1779306519891,28.01,77570.83,0.3,-0.86631,0.0001,16.40011]
[1779306520611,28.01,77570.83,0.3,-0.86631,0.0001,16.40011]
[1779306520667,28.01,77570.83,0.3,-0.86631,0.0001,16.40011]
[1779306520771,28.01,77570.83,0.3,-0.86631,0.0001,16.40011]
[1779306520898,28.01,77570.79,0.3,-0.86632,0.0001,16.39948]
[1779306525933,28.01,77567.69,0.3,-0.86665,0.0001,16.37096]
[1779306527013,28.01,77567.69,0.3,-0.86665,0.0001,16.37096]
[1779306527023,28.01,77567.69,0.3,-0.86665,0.0001,16.37096]
[1779306527068,28.01,77567.69,0.3,-0.86665,0.0001,16.37096]
[1779306527271,28.01,77567.69,0.3,-0.86665,0.0001,16.37096]
[1779306527326,28.01,77567.98,0.3,-0.86662,0.0001,16.37327]
[1779306530968,28.01,77574.89,0.3,-0.86593,0.0001,16.43289]
[1779306531744,28.01,77574.89,0.3,-0.86593,0.0001,16.43289]
[1779306531771,28.01,77574.89,0.3,-0.86593,0.0001,16.43289]
[1779306532052,28.01,77574.89,0.3,-0.86593,0.0001,16.43289]
[1779306532270,28.01,77574.89,0.3,-0.86593,0.0001,16.43289]
[1779306532359,28.01,77577.22,0.3,-0.86569,0.0001,16.45334]
[1779306538017,28.01,77581.66,0.3,-0.86524,0.0001,16.49232]
[1779306540079,28.01,77584.32,0.3,-0.86497,0.0001,16.51559]
[1779306540206,28.01,77584.32,0.3,-0.86497,0.0001,16.51559]
[1779306540272,28.01,77584.32,0.3,-0.86497,0.0001,16.51559]
[1779306540343,28.01,77584.36,0.3,-0.86497,0.0001,16.51588]
[1779306544486,28.01,77584.11,0.3,-0.865,0.0001,16.51355]
[1779306544498,28.01,77586.69,0.3,-0.86473,0.0001,16.53611]
[1779306544526,28.01,77586.69,0.3,-0.86473,0.0001,16.53611]
[1779306545073,28.01,77587.94,0.3,-0.86461,0.0001,16.54699]
[1779306549349,28.01,77587.97,0.3,-0.86461,0.0001,16.54707]
[1779306549440,28.01,77587.97,0.3,-0.86461,0.0001,16.54707]
[1779306549448,28.01,77588.29,0.3,-0.86457,0.0001,16.54982]
[1779306549522,28.01,77588.29,0.3,-0.86457,0.0001,16.54982]
[1779306552130,28.01,77599.46,0.3,-0.86343,0.0001,16.64771]
[1779306553137,28.01,77604.46,0.3,-0.86292,0.0001,16.69144]
[1779306555151,28.01,77611.27,0.3,-0.86222,0.0001,16.75078]
[1779306558373,28.01,77611.68,0.3,-0.86219,0.0001,16.75374]
[1779306558382,28.01,77611.68,0.3,-0.86219,0.0001,16.75374]
[1779306558416,28.01,77611.61,0.3,-0.8622,0.0001,16.75282]
[1779306558528,28.01,77611.61,0.3,-0.8622,0.0001,16.75282]
[1779306564214,28.0,77604.51,0.3,-0.86295,0.0001,16.6888]
[1779306566084,28.0,77601.84,0.3,-0.86323,0.0001,16.66513]
[1779306566185,28.0,77601.84,0.3,-0.86323,0.0001,16.66513]
[1779306566272,28.0,77601.84,0.3,-0.86323,0.0001,16.66513]
[1779306566283,28.0,77602.14,0.3,-0.8632,0.0001,16.66756]
[1779306572270,28.0,77600.53,0.3,-0.8634,0.0001,16.64847]
[1779306573663,28.0,77597.02,0.3,-0.86377,0.0001,16.61745]
[1779306573742,28.0,77597.02,0.3,-0.86377,0.0001,16.61745]
[1779306573771,28.0,77597.02,0.3,-0.86377,0.0001,16.61745]
[1779306574284,28.0,77597.19,0.3,-0.86375,0.0001,16.61879]
[1779306579320,28.0,77595.03,0.3,-0.86398,0.0001,16.59914]
[1779306583347,28.0,77592.76,0.3,-0.86422,0.0001,16.57889]
[1779306583457,28.0,77592.76,0.3,-0.86422,0.0001,16.57889]
[1779306583524,28.0,77592.76,0.3,-0.86422,0.0001,16.57889]
[1779306583501,28.0,77593.08,0.3,-0.86419,0.0001,16.58161]
[1779306584353,28.0,77592.24,0.3,-0.86427,0.0001,16.57414]
[1779306589389,28.0,77593.21,0.3,-0.86418,0.0001,16.58226]
[1779306590626,28.0,77593.02,0.3,-0.8642,0.0001,16.5805]
[1779306590675,28.0,77593.02,0.3,-0.8642,0.0001,16.5805]
[1779306590773,28.0,77593.02,0.3,-0.8642,0.0001,16.5805]
[1779306591403,28.0,77593.26,0.3,-0.86418,0.0001,16.58251]
[1779306596438,28.0,77591.55,0.3,-0.86436,0.0001,16.56706]
[1779306600466,28.0,77584.36,0.3,-0.86509,0.0001,16.5037]
[1779306601473,28.0,77579.21,0.3,-0.86562,0.0001,16.45858]
[1779306602480,28.0,77574.46,0.3,-0.8661,0.0001,16.41705]
[1779306602755,28.0,77574.46,0.3,-0.8661,0.0001,16.41705]
[1779306602777,28.0,77574.46,0.3,-0.8661,0.0001,16.41705]
[1779306603055,28.0,77574.46,0.3,-0.8661,0.0001,16.41705]
[1779306603271,28.0,77574.46,0.3,-0.8661,0.0001,16.41705]
[1779306603487,28.0,77569.73,0.3,-0.86658,0.0001,16.37578]
[1779306606508,28.0,77565.51,0.3,-0.867,0.0001,16.33936]
[1779306610535,28.0,77571.18,0.3,-0.86641,0.0001,16.38988]
[1779306612637,28.0,77572.96,0.3,-0.86623,0.0001,16.40587]
[1779306612763,28.0,77572.96,0.3,-0.86623,0.0001,16.40587]
[1779306612772,28.0,77572.96,0.3,-0.86623,0.0001,16.40587]
[1779306613557,28.0,77570.63,0.3,-0.86646,0.0001,16.38562]
[1779306614566,28.0,77550.43,0.3,-0.86849,0.0001,16.20917]
[1779306615520,28.0,77550.43,0.3,-0.86849,0.0001,16.20917]
[1779306615572,28.0,77537.07,0.3,-0.86983,0.0001,16.09213]
[1779306616579,28.0,77534.77,0.3,-0.87007,0.0001,16.07186]
[1779306617587,28.0,77533.2,0.3,-0.87022,0.0001,16.0581]
[1779306619283,28.0,77533.2,0.3,-0.87022,0.0001,16.0581]
[1779306619524,28.0,77533.2,0.3,-0.87022,0.0001,16.0581]
[1779306619375,28.0,77533.03,0.3,-0.87024,0.0001,16.05654]
[1779306619600,28.0,77533.6,0.3,-0.87018,0.0001,16.06151]
[1779306624635,28.0,77543.39,0.3,-0.86921,0.0001,16.14653]
[1779306626799,28.0,77544.37,0.3,-0.86912,0.0001,16.15497]
[1779306627029,28.0,77544.37,0.3,-0.86912,0.0001,16.15497]
[1779306633661,28.0,77543.5,0.3,-0.86924,0.0001,16.14241]
[1779306633766,28.0,77543.5,0.3,-0.86924,0.0001,16.14241]
[1779306633773,28.0,77543.5,0.3,-0.86924,0.0001,16.14241]
[1779306634025,28.0,77543.5,0.3,-0.86924,0.0001,16.14241]
[1779306634049,28.0,77543.01,0.3,-0.8693,0.0001,16.13746]
[1779306639740,28.0,77543.65,0.3,-0.86925,0.0001,16.14178]
[1779306641717,27.99,77544.47,0.3,-0.86917,0.0001,16.14871]
[1779306641772,27.99,77544.47,0.3,-0.86917,0.0001,16.14871]
[1779306641949,27.99,77544.47,0.3,-0.86917,0.0001,16.14871]
[1779306642026,27.99,77544.47,0.3,-0.86917,0.0001,16.14871]
[1779306642105,27.99,77546.23,0.3,-0.869,0.0001,16.16383]
[1779306647625,27.99,77545.55,0.3,-0.86908,0.0001,16.15662]
[1779306647678,27.99,77545.55,0.3,-0.86908,0.0001,16.15662]
[1779306647770,27.99,77545.55,0.3,-0.86908,0.0001,16.15662]
[1779306647796,27.99,77544.26,0.3,-0.86921,0.0001,16.1451]
[1779306648803,27.99,77539.57,0.3,-0.86968,0.0001,16.10393]
[1779306650817,27.99,77533.0,0.3,-0.87034,0.0001,16.04631]
[1779306655852,27.99,77533.98,0.3,-0.87025,0.0001,16.05435]
[1779306658683,27.99,77534.71,0.3,-0.87018,0.0001,16.06048]
[1779306658771,27.99,77534.71,0.3,-0.87018,0.0001,16.06048]
[1779306658811,27.99,77534.71,0.3,-0.87018,0.0001,16.06048]
[1779306659025,27.99,77534.71,0.3,-0.87018,0.0001,16.06048]
[1779306659075,27.99,77534.47,0.3,-0.8702,0.0001,16.05827]
[1779306662912,27.99,77541.79,0.3,-0.86948,0.0001,16.12159]
[1779306666529,27.99,77540.86,0.3,-0.86958,0.0001,16.11312]
[1779306666625,27.99,77547.47,0.3,-0.86892,0.0001,16.17066]
[1779306666707,27.99,77547.47,0.3,-0.86892,0.0001,16.17066]
[1779306666773,27.99,77547.47,0.3,-0.86892,0.0001,16.17066]
[1779306666940,27.99,77551.13,0.3,-0.86856,0.0001,16.20238]
[1779306667947,27.99,77555.63,0.3,-0.86811,0.0001,16.24142]
[1779306671976,27.99,77559.44,0.3,-0.86773,0.0001,16.27474]
[1779306672904,27.99,77559.44,0.3,-0.86773,0.0001,16.27474]
[1779306672997,27.99,77559.44,0.3,-0.86773,0.0001,16.27474]
[1779306673030,27.99,77559.44,0.3,-0.86773,0.0001,16.27474]
[1779306673130,27.99,77559.51,0.3,-0.86772,0.0001,16.27534]
[1779306679025,27.99,77563.18,0.3,-0.86735,0.0001,16.30734]
[1779306679819,27.99,77563.18,0.3,-0.86735,0.0001,16.30734]
[1779306679942,27.99,77563.18,0.3,-0.86735,0.0001,16.30734]
[1779306680021,27.99,77563.18,0.3,-0.86735,0.0001,16.30734]
[1779306680032,27.99,77562.46,0.3,-0.86742,0.0001,16.301]
[1779306684611,27.99,77564.47,0.3,-0.86722,0.0001,16.31848]
[1779306684618,27.99,77564.47,0.3,-0.86722,0.0001,16.31848]
[1779306684772,27.99,77565.09,0.3,-0.86716,0.0001,16.32386]
[1779306685067,27.99,77568.51,0.3,-0.86682,0.0001,16.35375]
[1779306688664,27.99,77571.3,0.3,-0.86654,0.0001,16.378]
[1779306688775,27.99,77573.19,0.3,-0.86635,0.0001,16.39444]
[1779306688829,27.99,77573.19,0.3,-0.86635,0.0001,16.39444]
[1779306689026,27.99,77573.19,0.3,-0.86635,0.0001,16.39444]
[1779306689095,27.99,77574.47,0.3,-0.86622,0.0001,16.40552]
[1779306694130,27.99,77576.18,0.3,-0.86608,0.0001,16.41604]
[1779306699165,27.99,77576.66,0.3,-0.86604,0.0001,16.41945]
[1779306704200,27.98,77577.11,0.3,-0.866,0.0001,16.42262]
[1779306705684,27.98,77575.1,0.3,-0.86621,0.0001,16.40486]
[1779306705775,27.98,77575.1,0.3,-0.86621,0.0001,16.40486]
[1779306705964,27.98,77575.1,0.3,-0.86621,0.0001,16.40486]
[1779306706029,27.98,77575.1,0.3,-0.86621,0.0001,16.40486]
[1779306706214,27.98,77574.55,0.3,-0.86626,0.0001,16.39991]
[1779306711249,27.98,77575.72,0.3,-0.86615,0.0001,16.40953]
[1779306714461,27.98,77576.67,0.3,-0.86606,0.0001,16.41758]
[1779306714525,27.98,77576.67,0.3,-0.86606,0.0001,16.41758]
[1779306714562,27.98,77577.11,0.3,-0.86602,0.0001,16.4213]
[1779306715347,27.98,77577.11,0.3,-0.86602,0.0001,16.4213]
[1779306715530,27.98,77577.11,0.3,-0.86602,0.0001,16.4213]
[1779306721319,27.98,77578.45,0.3,-0.86589,0.0001,16.43198]
[1779306723229,27.98,77578.68,0.3,-0.86587,0.0001,16.43385]
[1779306723269,27.98,77578.68,0.3,-0.86587,0.0001,16.43385]
[1779306723497,27.98,77578.68,0.3,-0.86587,0.0001,16.43385]
[1779306723523,27.98,77578.68,0.3,-0.86587,0.0001,16.43385]
[1779306723596,27.98,77577.42,0.3,-0.866,0.0001,16.42266]
[1779306726901,27.98,77577.78,0.3,-0.86597,0.0001,16.42541]
[1779306729029,27.98,77576.56,0.3,-0.8661,0.0001,16.41446]
[1779306729272,27.98,77576.56,0.3,-0.8661,0.0001,16.41446]
[1779306734410,27.98,77578.9,0.3,-0.86587,0.0001,16.4342]
[1779306737445,27.98,77579.21,0.3,-0.86584,0.0001,16.43665]
[1779306737525,27.98,77579.21,0.3,-0.86584,0.0001,16.43665]
[1779306743473,27.98,77576.72,0.3,-0.8661,0.0001,16.41408]
[1779306746139,27.98,77577.03,0.3,-0.86607,0.0001,16.41659]
[1779306746271,27.98,77577.03,0.3,-0.86607,0.0001,16.41659]
[1779306751529,27.98,77578.47,0.3,-0.86596,0.0001,16.42486]
[1779306752214,27.98,77578.47,0.3,-0.86596,0.0001,16.42486]
[1779306752536,27.98,77581.52,0.3,-0.86565,0.0001,16.45148]
[1779306753527,27.98,77581.52,0.3,-0.86565,0.0001,16.45148]
[1779306758520,27.97,77584.05,0.3,-0.8654,0.0001,16.4728]
[1779306763616,27.97,77585.39,0.3,-0.86528,0.0001,16.48353]
[1779306765629,27.97,77589.2,0.3,-0.86489,0.0001,16.51661]
[1779306769658,27.97,77592.47,0.3,-0.86457,0.0001,16.5444]
[1779306774693,27.97,77592.53,0.3,-0.86458,0.0001,16.54381]
[1779306779728,27.97,77592.25,0.3,-0.86461,0.0001,16.54138]
[1779306780735,27.97,77595.94,0.3,-0.86423,0.0001,16.57393]
[1779306785770,27.97,77594.69,0.3,-0.86435,0.0001,16.56368]
[1779306790805,27.97,77594.5,0.3,-0.86436,0.0001,16.56287]
[1779306795840,27.97,77594.43,0.3,-0.86435,0.0001,16.56324]
[1779306800875,27.98,77595.25,0.3,-0.86425,0.0001,16.57171]
[1779306806084,27.98,77597.98,0.3,-0.86396,0.0001,16.59653]
[1779306806117,27.98,77594.57,0.3,-0.86431,0.0001,16.56678]
[1779306808931,27.98,77591.56,0.3,-0.86461,0.0001,16.54112]
[1779306812959,27.98,77588.42,0.3,-0.86494,0.0001,16.51104]
[1779306817995,27.98,77587.01,0.3,-0.86506,0.0001,16.50021]
[1779306823030,27.98,77589.47,0.3,-0.8648,0.0001,16.5231]
[1779306828065,27.99,77589.93,0.3,-0.86474,0.0001,16.52842]
[1779306832092,27.99,77586.54,0.3,-0.86507,0.0001,16.49971]
[1779306837128,27.99,77588.03,0.3,-0.8649,0.0001,16.51414]
[1779306842163,27.99,77585.66,0.3,-0.86513,0.0001,16.49467]
[1779306844177,27.99,77581.31,0.3,-0.86556,0.0001,16.45715]
[1779306849212,27.99,77583.21,0.3,-0.86535,0.0001,16.47539]
[1779306851226,27.99,77577.04,0.3,-0.86597,0.0001,16.42189]
[1779306852233,27.99,77580.99,0.3,-0.86557,0.0001,16.45684]
[1779306853240,27.99,77585.86,0.3,-0.86507,0.0001,16.49981]
[1779306854247,28.0,77591.13,0.3,-0.86453,0.0001,16.54626]
[1779306857268,28.0,77599.88,0.3,-0.86362,0.0001,16.62355]
[1779306858520,28.0,77603.66,0.3,-0.86323,0.0001,16.6568]
[1779306864319,28.0,77606.19,0.3,-0.86297,0.0001,16.67914]
[1779306864520,28.0,77606.19,0.3,-0.86297,0.0001,16.67914]
[1779306864532,28.0,77608.41,0.3,-0.86274,0.0001,16.69863]
[1779306866391,28.0,77608.47,0.3,-0.86274,0.0001,16.6991]
[1779306867525,28.0,77608.3,0.3,-0.86276,0.0001,16.69754]
[1779306871526,28.0,77606.07,0.3,-0.86299,0.0001,16.67768]
[1779306871770,28.0,77606.07,0.3,-0.86299,0.0001,16.67768]
[1779306877408,27.99,77605.94,0.3,-0.86303,0.0001,16.67227]
[1779306881524,27.99,77608.63,0.3,-0.86276,0.0001,16.69558]
[1779306881624,27.99,77610.62,0.3,-0.86256,0.0001,16.71292]
[1779306883806,27.99,77612.56,0.3,-0.86236,0.0001,16.7298]
[1779306884022,27.99,77612.68,0.3,-0.86235,0.0001,16.73065]
[1779306889492,27.99,77612.72,0.3,-0.86236,0.0001,16.72954]
[1779306893001,27.99,77611.45,0.3,-0.8625,0.0001,16.71762]
[1779306893022,27.99,77611.45,0.3,-0.8625,0.0001,16.71762]
[1779306893754,27.99,77611.45,0.3,-0.8625,0.0001,16.71762]
[1779306893770,27.99,77611.45,0.3,-0.8625,0.0001,16.71762]
[1779306893755,27.99,77611.88,0.3,-0.86246,0.0001,16.72116]
[1779306897384,27.99,77610.35,0.3,-0.86263,0.0001,16.70696]
[1779306897529,27.99,77610.35,0.3,-0.86263,0.0001,16.70696]
[1779306900180,27.99,77607.84,0.3,-0.86289,0.0001,16.68425]
[1779306900272,27.99,77607.84,0.3,-0.86289,0.0001,16.68425]
[1779306902516,27.99,77613.14,0.3,-0.86235,0.0001,16.73043]
[1779306902772,27.99,77613.14,0.3,-0.86235,0.0001,16.73043]
[1779306903096,27.99,77615.69,0.3,-0.86209,0.0001,16.7526]
[1779306903270,27.99,77615.69,0.3,-0.86209,0.0001,16.7526]
[1779306903390,27.99,77615.69,0.3,-0.86209,0.0001,16.7526]
[1779306903522,27.99,77615.69,0.3,-0.86209,0.0001,16.7526]
[1779306903594,27.99,77615.03,0.3,-0.86216,0.0001,16.74651]
[1779306907709,27.99,77615.28,0.3,-0.86215,0.0001,16.74787]
[1779306907770,27.99,77615.28,0.3,-0.86215,0.0001,16.74787]
[1779306910643,27.98,77621.89,0.3,-0.86148,0.0001,16.80491]
[1779306911650,27.98,77628.6,0.3,-0.86078,0.0001,16.86363]
[1779306913664,27.98,77630.15,0.3,-0.86063,0.0001,16.87685]
[1779306913770,27.98,77630.15,0.3,-0.86063,0.0001,16.87685]
[1779306914487,27.98,77631.0,0.3,-0.86054,0.0001,16.88389]
[1779306914519,27.98,77631.0,0.3,-0.86054,0.0001,16.88389]
[1779306914671,27.98,77630.91,0.3,-0.86056,0.0001,16.88264]
[1779306919734,27.98,77635.25,0.3,-0.86013,0.0001,16.91893]
[1779306919773,27.98,77635.25,0.3,-0.86013,0.0001,16.91893]
[1779306925748,27.97,77634.98,0.3,-0.8602,0.0001,16.91311]
[1779306930783,27.97,77638.75,0.3,-0.85983,0.0001,16.94389]
[1779306933804,27.97,77643.88,0.3,-0.85934,0.0001,16.98388]
[1779306936378,27.97,77644.86,0.3,-0.85924,0.00011,16.99205]
[1779306936528,27.97,77644.86,0.3,-0.85924,0.00011,16.99205]
[1779306936923,27.97,77645.01,0.3,-0.85923,0.00011,16.99313]
[1779306937019,27.97,77645.01,0.3,-0.85923,0.00011,16.99313]
[1779306937832,27.97,77644.58,0.3,-0.85928,0.0001,16.9891]
[1779306942867,27.97,77643.69,0.3,-0.85938,0.0001,16.98006]
[1779306944935,27.97,77643.07,0.3,-0.85946,0.0001,16.97413]
[1779306945026,27.97,77643.07,0.3,-0.85946,0.0001,16.97413]
[1779306949944,27.96,77617.22,0.3,-0.86217,0.0001,16.74494]
[1779306951942,27.96,77608.3,0.3,-0.8631,0.0001,16.66565]
[1779306952949,27.96,77603.17,0.3,-0.86363,0.0001,16.62034]
[1779306954963,27.96,77603.78,0.3,-0.86357,0.0001,16.62547]
[1779306956080,27.96,77603.78,0.3,-0.86357,0.0001,16.62547]
[1779306956273,27.96,77603.78,0.3,-0.86357,0.0001,16.62547]
[1779306962012,27.96,77609.0,0.3,-0.86304,0.0001,16.67064]
[1779306965035,27.96,77614.12,0.3,-0.86252,0.0001,16.71529]
[1779306966553,27.96,77614.12,0.3,-0.86252,0.0001,16.71529]
[1779306966770,27.96,77614.12,0.3,-0.86252,0.0001,16.71529]
[1779306968069,27.96,77608.74,0.3,-0.86308,0.0001,16.66718]
[1779306969239,27.96,77608.74,0.3,-0.86308,0.0001,16.66718]
[1779306969271,27.96,77608.74,0.3,-0.86308,0.0001,16.66718]
[1779306969341,27.96,77601.91,0.3,-0.86379,0.0001,16.607]
[1779306971681,27.96,77599.61,0.3,-0.86402,0.0001,16.58674]
[1779306971771,27.96,77599.61,0.3,-0.86402,0.0001,16.58674]
[1779306971836,27.96,77599.86,0.3,-0.864,0.0001,16.58893]
[1779306974478,27.96,77600.29,0.3,-0.86395,0.0001,16.59268]
[1779306974523,27.96,77600.29,0.3,-0.86395,0.0001,16.59268]
[1779306980153,27.96,77599.48,0.3,-0.86404,0.0001,16.58551]
[1779306981099,27.96,77599.48,0.3,-0.86404,0.0001,16.58551]
[1779306981273,27.96,77599.48,0.3,-0.86404,0.0001,16.58551]
[1779306981505,27.96,77599.48,0.3,-0.86404,0.0001,16.58551]
[1779306981526,27.96,77599.48,0.3,-0.86404,0.0001,16.58551]
[1779306981606,27.96,77598.18,0.3,-0.86417,0.0001,16.57409]
[1779306987201,27.96,77592.81,0.3,-0.86472,0.0001,16.52702]
[1779306988782,27.96,77592.81,0.3,-0.86472,0.0001,16.52702]
[1779306989026,27.96,77591.58,0.3,-0.86485,0.0001,16.51627]
[1779306996055,27.96,77588.35,0.3,-0.86519,0.0001,16.48465]
[1779306996270,27.96,77588.35,0.3,-0.86519,0.0001,16.48465]
[1779306996371,27.96,77588.37,0.3,-0.86519,0.0001,16.4851]
[1779306999742,27.96,77587.34,0.3,-0.86529,0.0001,16.47623]
[1779306999775,27.96,77587.34,0.3,-0.86529,0.0001,16.47623]
[1779307005330,27.96,77590.63,0.3,-0.86495,0.0001,16.50569]
[1779307006368,27.96,77590.63,0.3,-0.86495,0.0001,16.50569]
[1779307006525,27.96,77590.63,0.3,-0.86495,0.0001,16.50569]
[1779307007168,27.96,77589.86,0.3,-0.86503,0.0001,16.49897]
[1779307007277,27.96,77589.86,0.3,-0.86503,0.0001,16.49897]
[1779307007345,27.96,77589.92,0.3,-0.86502,0.0001,16.49954]
[1779307012380,27.96,77590.17,0.3,-0.86499,0.0001,16.50193]
[1779307014821,27.96,77590.29,0.3,-0.86498,0.0001,16.50303]
[1779307015025,27.96,77587.82,0.3,-0.86523,0.0001,16.48138]
[1779307020015,27.96,77592.08,0.3,-0.86479,0.0001,16.51907]
[1779307020271,27.96,77592.08,0.3,-0.86479,0.0001,16.51907]
[1779307020436,27.96,77591.89,0.3,-0.86481,0.0001,16.51741]
[1779307021226,27.96,77591.89,0.3,-0.86481,0.0001,16.51741]
[1779307021271,27.96,77591.89,0.3,-0.86481,0.0001,16.51741]
[1779307026480,27.96,77589.53,0.3,-0.86505,0.0001,16.49676]
[1779307027138,27.96,77589.53,0.3,-0.86505,0.0001,16.49676]
[1779307027274,27.96,77589.53,0.3,-0.86505,0.0001,16.49676]
[1779307027426,27.96,77589.53,0.3,-0.86505,0.0001,16.49676]
[1779307027521,27.96,77589.53,0.3,-0.86505,0.0001,16.49676]
[1779307027529,27.96,77589.54,0.3,-0.86505,0.0001,16.49689]
[1779307029501,27.96,77594.29,0.3,-0.86457,0.0001,16.53864]
[1779307034536,27.96,77593.11,0.3,-0.86469,0.0001,16.52821]
[1779307036667,27.96,77593.28,0.3,-0.86467,0.0001,16.52969]
[1779307036773,27.96,77593.28,0.3,-0.86467,0.0001,16.52969]
[1779307042592,27.96,77594.3,0.3,-0.86457,0.0001,16.53855]
[1779307046003,27.96,77594.62,0.3,-0.86453,0.0001,16.54134]
[1779307046021,27.96,77595.35,0.3,-0.86446,0.0001,16.54774]
[1779307046745,27.96,77595.35,0.3,-0.86446,0.0001,16.54774]
[1779307046771,27.96,77595.35,0.3,-0.86446,0.0001,16.54774]
[1779307046871,27.96,77595.31,0.3,-0.86446,0.0001,16.54737]
[1779307052662,27.96,77594.28,0.3,-0.86459,0.0001,16.53458]
[1779307057697,27.96,77594.16,0.3,-0.86461,0.0001,16.53356]
[1779307060426,27.96,77594.27,0.3,-0.86459,0.0001,16.53454]
[1779307060521,27.96,77594.27,0.3,-0.86459,0.0001,16.53454]
[1779307065752,27.96,77595.84,0.3,-0.86443,0.0001,16.54842]
[1779307072802,27.96,77595.51,0.3,-0.86446,0.0001,16.54585]
[1779307075823,27.96,77604.92,0.3,-0.86349,0.0001,16.62875]
[1779307076718,27.96,77604.92,0.3,-0.86349,0.0001,16.62875]
[1779307076770,27.96,77604.92,0.3,-0.86349,0.0001,16.62875]
[1779307076830,27.96,77607.25,0.3,-0.86325,0.0001,16.64921]
[1779307077823,27.96,77607.25,0.3,-0.86325,0.0001,16.64921]
[1779307078020,27.96,77607.25,0.3,-0.86325,0.0001,16.64921]
[1779307077837,27.96,77607.8,0.3,-0.8632,0.0001,16.65399]
[1779307080858,27.96,77616.0,0.3,-0.86235,0.0001,16.72594]
[1779307082872,27.96,77619.71,0.3,-0.86197,0.0001,16.75828]
[1779307084513,27.96,77622.45,0.3,-0.86169,0.0001,16.78221]
[1779307084520,27.96,77622.45,0.3,-0.86169,0.0001,16.78221]
[1779307089703,27.96,77621.17,0.3,-0.86183,0.0001,16.77001]
[1779307089776,27.96,77621.17,0.3,-0.86183,0.0001,16.77001]
[1779307090289,27.96,77620.64,0.3,-0.86189,0.0001,16.76518]
[1779307090520,27.96,77620.64,0.3,-0.86189,0.0001,16.76518]
[1779307090928,27.96,77620.39,0.3,-0.86192,0.0001,16.76282]
[1779307094900,27.96,77619.42,0.3,-0.86203,0.0001,16.75377]
[1779307095025,27.96,77619.42,0.3,-0.86203,0.0001,16.75377]
[1779307101256,27.96,77617.71,0.3,-0.86222,0.0001,16.73763]
[1779307101270,27.96,77617.71,0.3,-0.86222,0.0001,16.73763]
[1779307101302,27.96,77617.71,0.3,-0.86222,0.0001,16.73747]
[1779307105743,27.96,77622.15,0.3,-0.86176,0.0001,16.77609]
[1779307105770,27.96,77622.15,0.3,-0.86176,0.0001,16.77609]
[1779307110061,27.96,77633.48,0.3,-0.8606,0.0001,16.87486]
[1779307110338,27.96,77633.48,0.3,-0.8606,0.0001,16.87486]
[1779307110521,27.96,77633.48,0.3,-0.8606,0.0001,16.87486]
[1779307111759,27.96,77632.8,0.3,-0.86069,0.0001,16.86526]
[1779307111771,27.96,77632.8,0.3,-0.86069,0.0001,16.86526]
[1779307112075,27.96,77632.58,0.3,-0.86071,0.0001,16.86331]
[1779307117467,27.95,77632.59,0.3,-0.86073,0.0001,16.86201]
[1779307117520,27.95,77632.59,0.3,-0.86073,0.0001,16.86201]
[1779307123622,27.95,77636.68,0.3,-0.86033,0.0001,16.89576]
[1779307123774,27.95,77636.68,0.3,-0.86033,0.0001,16.89576]
[1779307124215,27.95,77637.0,0.3,-0.86031,0.0001,16.89779]
[1779307124270,27.95,77637.0,0.3,-0.86031,0.0001,16.89779]
[1779307124283,27.95,77637.0,0.3,-0.86031,0.0001,16.89739]
[1779307131857,27.95,77636.93,0.3,-0.86033,0.0001,16.89559]
[1779307132020,27.95,77636.93,0.3,-0.86033,0.0001,16.89559]
[1779307137250,27.94,77639.58,0.3,-0.86008,0.0001,16.9173]
[1779307141442,27.94,77638.6,0.3,-0.86018,0.0001,16.9084]
[1779307141521,27.94,77638.6,0.3,-0.86018,0.0001,16.9084]
[1779307141575,27.94,77632.92,0.3,-0.86078,0.0001,16.85789]
[1779307142287,27.94,77626.05,0.3,-0.8615,0.0001,16.79698]
[1779307143454,27.94,77626.05,0.3,-0.8615,0.0001,16.79698]
[1779307143526,27.94,77626.05,0.3,-0.8615,0.0001,16.79698]
[1779307143625,27.94,77627.18,0.3,-0.86139,0.0001,16.80667]
[1779307145309,27.94,77632.77,0.3,-0.86081,0.0001,16.85535]
[1779307146713,27.94,77632.77,0.3,-0.86081,0.0001,16.85535]
[1779307146769,27.94,77632.77,0.3,-0.86081,0.0001,16.85535]
[1779307151355,27.94,77625.21,0.3,-0.86163,0.0001,16.78655]
[1779307152383,27.94,77625.21,0.3,-0.86163,0.0001,16.78655]
[1779307152526,27.94,77625.21,0.3,-0.86163,0.0001,16.78655]
[1779307152616,27.94,77622.51,0.3,-0.86191,0.0001,16.7625]
[1779307157651,27.94,77619.87,0.3,-0.86219,0.0001,16.73832]
[1779307159520,27.94,77620.87,0.3,-0.8621,0.0001,16.74672]
[1779307165454,27.94,77611.41,0.3,-0.86309,0.0001,16.66201]
[1779307166461,27.93,77606.79,0.3,-0.86357,0.0001,16.62126]
[1779307168475,27.93,77602.06,0.3,-0.86406,0.0001,16.57966]
[1779307171691,27.94,77602.28,0.3,-0.86403,0.0001,16.5817]
[1779307171770,27.94,77602.28,0.3,-0.86403,0.0001,16.5817]
[1779307171794,27.94,77602.28,0.3,-0.86403,0.0001,16.5817]
[1779307172021,27.94,77602.28,0.3,-0.86403,0.0001,16.5817]
[1779307172122,27.94,77604.44,0.3,-0.86383,0.0001,16.59705]
[1779307173511,27.94,77609.33,0.3,-0.86333,0.0001,16.64008]
[1779307175525,27.94,77615.05,0.3,-0.86274,0.0001,16.69034]
[1779307176405,27.94,77615.05,0.3,-0.86274,0.0001,16.69034]
[1779307176449,27.94,77615.05,0.3,-0.86274,0.0001,16.69034]
[1779307176526,27.94,77615.05,0.3,-0.86274,0.0001,16.69034]
[1779307176532,27.93,77616.93,0.3,-0.86255,0.0001,16.70679]
[1779307177221,27.93,77616.93,0.3,-0.86255,0.0001,16.70679]
[1779307177278,27.93,77616.93,0.3,-0.86255,0.0001,16.70679]
[1779307179554,27.93,77608.22,0.3,-0.86345,0.0001,16.62987]
[1779307180429,27.93,77608.22,0.3,-0.86345,0.0001,16.62987]
[1779307180486,27.93,77608.22,0.3,-0.86345,0.0001,16.62987]
[1779307180522,27.93,77608.22,0.3,-0.86345,0.0001,16.62987]
[1779307180561,27.93,77607.96,0.3,-0.86348,0.0001,16.62758]
[1779307182208,27.93,77606.36,0.3,-0.86364,0.0001,16.6135]
[1779307182271,27.93,77606.36,0.3,-0.86364,0.0001,16.6135]
[1779307184010,27.93,77603.32,0.3,-0.86395,0.0001,16.58678]
[1779307184021,27.93,77603.32,0.3,-0.86395,0.0001,16.58678]
[1779307184788,27.93,77601.74,0.3,-0.86412,0.0001,16.57295]
[1779307185021,27.93,77601.74,0.3,-0.86412,0.0001,16.57295]
[1779307185106,27.93,77601.74,0.3,-0.86412,0.0001,16.57295]
[1779307185064,27.93,77598.26,0.3,-0.86447,0.0001,16.54244]
[1779307185270,27.93,77598.26,0.3,-0.86447,0.0001,16.54244]
[1779307188617,27.94,77591.87,0.3,-0.86512,0.0001,16.4868]
[1779307190017,27.94,77591.87,0.3,-0.86512,0.0001,16.4868]
[1779307190073,27.94,77591.87,0.3,-0.86512,0.0001,16.4868]
[1779307190170,27.94,77591.11,0.3,-0.8652,0.0001,16.48032]
[1779307190273,27.94,77591.11,0.3,-0.8652,0.0001,16.48032]
[1779307192606,27.94,77593.01,0.3,-0.865,0.0001,16.4974]
[1779307192772,27.94,77593.01,0.3,-0.865,0.0001,16.4974]
[1779307194715,27.94,77596.95,0.3,-0.86459,0.0001,16.53236]
[1779307194775,27.94,77596.95,0.3,-0.86459,0.0001,16.53236]
[1779307194777,27.94,77596.95,0.3,-0.86459,0.0001,16.53236]
[1779307195022,27.94,77596.95,0.3,-0.86459,0.0001,16.53236]
[1779307195112,27.94,77596.6,0.3,-0.86462,0.0001,16.52942]
[1779307195495,27.94,77596.6,0.3,-0.86462,0.0001,16.52942]
[1779307195535,27.94,77596.6,0.3,-0.86462,0.0001,16.52942]
[1779307197296,27.94,77603.32,0.3,-0.86393,0.0001,16.58874]
[1779307197523,27.94,77603.32,0.3,-0.86393,0.0001,16.58874]
[1779307197681,27.94,77604.55,0.3,-0.8638,0.0001,16.59964]
[1779307198472,27.94,77604.55,0.3,-0.8638,0.0001,16.59964]
[1779307198521,27.94,77604.55,0.3,-0.8638,0.0001,16.59964]
[1779307203723,27.94,77610.92,0.3,-0.86314,0.0001,16.65615]
[1779307204376,27.94,77610.92,0.3,-0.86314,0.0001,16.65615]
[1779307204522,27.94,77610.92,0.3,-0.86314,0.0001,16.65615]
[1779307204783,27.94,77610.92,0.3,-0.86314,0.0001,16.65615]
[1779307205033,27.94,77610.92,0.3,-0.86314,0.0001,16.65615]
[1779307205058,27.94,77611.53,0.3,-0.86308,0.0001,16.66154]
[1779307205737,27.94,77623.04,0.3,-0.86189,0.0001,16.76291]
[1779307206744,27.94,77616.88,0.3,-0.86253,0.0001,16.70852]
[1779307209664,27.94,77613.18,0.3,-0.86291,0.0001,16.67586]
[1779307209772,27.94,77613.18,0.3,-0.86291,0.0001,16.67586]
[1779307209889,27.94,77613.18,0.3,-0.86291,0.0001,16.67586]
[1779307210022,27.94,77613.18,0.3,-0.86291,0.0001,16.67586]
[1779307210124,27.94,77611.85,0.3,-0.86305,0.0001,16.66414]
[1779307215807,27.94,77610.89,0.3,-0.86315,0.0001,16.65573]
[1779307217821,27.94,77617.67,0.3,-0.86245,0.0001,16.71535]
[1779307219301,27.94,77618.84,0.3,-0.86233,0.0001,16.72554]
[1779307219520,27.94,77618.84,0.3,-0.86233,0.0001,16.72554]
[1779307219524,27.94,77618.84,0.3,-0.86233,0.0001,16.72554]
[1779307219778,27.94,77618.84,0.3,-0.86233,0.0001,16.72554]
[1779307219835,27.94,77617.65,0.3,-0.86245,0.0001,16.71493]
[1779307221849,27.94,77606.74,0.3,-0.86358,0.0001,16.61866]
[1779307222308,27.94,77606.74,0.3,-0.86358,0.0001,16.61866]
[1779307222411,27.94,77606.74,0.3,-0.86358,0.0001,16.61866]
[1779307222521,27.94,77606.74,0.3,-0.86358,0.0001,16.61866]
[1779307222856,27.94,77606.91,0.3,-0.86356,0.0001,16.62017]
[1779307224870,27.94,77613.55,0.3,-0.86288,0.0001,16.67859]
[1779307228899,27.94,77620.19,0.3,-0.86219,0.0001,16.73672]
[1779307229906,27.94,77639.37,0.3,-0.8602,0.0001,16.90566]
[1779307230913,27.94,77640.17,0.3,-0.86012,0.0001,16.91232]
[1779307231920,27.94,77635.14,0.3,-0.86067,0.0001,16.86385]
[1779307233496,27.93,77631.92,0.3,-0.86101,0.0001,16.83512]
[1779307233522,27.93,77631.92,0.3,-0.86101,0.0001,16.83512]
[1779307233689,27.93,77631.92,0.3,-0.86101,0.0001,16.83512]
[1779307233771,27.93,77631.92,0.3,-0.86101,0.0001,16.83512]
[1779307233934,27.93,77632.61,0.3,-0.86095,0.0001,16.8409]
[1779307238759,27.93,77633.95,0.3,-0.86082,0.0001,16.85147]
[1779307238771,27.93,77633.95,0.3,-0.86082,0.0001,16.85147]
[1779307244014,27.93,77631.64,0.3,-0.86109,0.0001,16.82923]
[1779307246316,27.93,77632.27,0.3,-0.86103,0.0001,16.83421]
[1779307246420,27.93,77632.27,0.3,-0.86103,0.0001,16.83421]
[1779307246536,27.93,77632.27,0.3,-0.86103,0.0001,16.83421]
[1779307247030,27.93,77629.65,0.3,-0.8613,0.0001,16.81082]
[1779307249044,27.93,77613.27,0.3,-0.86301,0.0001,16.66596]
[1779307250207,27.93,77593.8,0.3,-0.86501,0.0001,16.49462]
[1779307251058,27.93,77583.92,0.3,-0.86602,0.0001,16.40767]
[1779307252067,27.93,77577.63,0.3,-0.86666,0.0001,16.35243]
[1779307254080,27.93,77573.28,0.3,-0.86711,0.0001,16.31401]
[1779307255087,27.93,77554.97,0.3,-0.86895,0.0001,16.15335]
[1779307256097,27.93,77551.81,0.3,-0.86927,0.0001,16.12565]
[1779307261131,27.93,77558.85,0.3,-0.86857,0.0001,16.18704]
[1779307262138,27.93,77563.88,0.3,-0.86806,0.0001,16.23098]
[1779307263145,27.93,77550.13,0.3,-0.86945,0.0001,16.11047]
[1779307264152,27.93,77551.21,0.3,-0.86934,0.0001,16.11991]
[1779307269187,27.93,77550.92,0.3,-0.86937,0.0001,16.11726]
[1779307269647,27.93,77550.92,0.3,-0.86937,0.0001,16.11726]
[1779307269769,27.93,77550.92,0.3,-0.86937,0.0001,16.11726]
[1779307270044,27.93,77550.92,0.3,-0.86937,0.0001,16.11726]
[1779307270269,27.93,77550.92,0.3,-0.86937,0.0001,16.11726]
[1779307270194,27.93,77550.94,0.3,-0.86937,0.0001,16.1174]
[1779307274724,27.93,77554.61,0.3,-0.869,0.0001,16.14926]
[1779307274773,27.93,77554.61,0.3,-0.869,0.0001,16.14926]
[1779307274837,27.93,77554.61,0.3,-0.869,0.0001,16.14926]
[1779307275025,27.93,77554.61,0.3,-0.869,0.0001,16.14926]
[1779307275229,27.93,77555.01,0.3,-0.86896,0.0001,16.15267]
[1779307279621,27.93,77551.07,0.3,-0.86936,0.0001,16.11794]
[1779307279775,27.93,77551.07,0.3,-0.86936,0.0001,16.11794]
[1779307280264,27.93,77550.62,0.3,-0.86941,0.0001,16.11395]
[1779307284292,27.92,77539.67,0.3,-0.8705,0.0001,16.01806]
[1779307284423,27.92,77539.67,0.3,-0.8705,0.0001,16.01806]
[1779307284520,27.92,77539.67,0.3,-0.8705,0.0001,16.01806]
[1779307287313,27.93,77536.66,0.3,-0.8708,0.0001,15.99192]
[1779307288320,27.93,77529.68,0.3,-0.87149,0.0001,15.9311]
[1779307290247,27.93,77529.68,0.3,-0.87149,0.0001,15.9311]
[1779307290270,27.93,77529.68,0.3,-0.87149,0.0001,15.9311]
[1779307290469,27.93,77529.24,0.3,-0.87153,0.0001,15.92735]
[1779307290521,27.93,77529.24,0.3,-0.87153,0.0001,15.92735]
[1779307290570,27.93,77528.73,0.3,-0.87158,0.0001,15.92327]
[1779307294362,27.93,77534.97,0.3,-0.87098,0.0001,15.97464]
[1779307296356,27.93,77534.35,0.3,-0.87104,0.0001,15.9694]
[1779307296502,27.93,77534.35,0.3,-0.87104,0.0001,15.9694]
[1779307296522,27.93,77534.35,0.3,-0.87104,0.0001,15.9694]
[1779307296622,27.93,77536.69,0.3,-0.8708,0.0001,15.99011]
[1779307298390,27.93,77540.77,0.3,-0.87039,0.0001,16.02586]
[1779307303211,27.93,77540.44,0.3,-0.87042,0.0001,16.02334]
[1779307303271,27.93,77540.44,0.3,-0.87042,0.0001,16.02334]
[1779307303233,27.93,77540.48,0.3,-0.87042,0.0001,16.02377]
[1779307303488,27.93,77540.48,0.3,-0.87042,0.0001,16.02377]
[1779307303521,27.93,77540.48,0.3,-0.87042,0.0001,16.02377]
[1779307303614,27.93,77537.56,0.3,-0.87071,0.0001,15.99836]
[1779307309467,27.93,77535.23,0.3,-0.87093,0.0001,15.97882]
[1779307312561,27.93,77533.27,0.3,-0.87112,0.0001,15.96196]
[1779307312709,27.93,77533.27,0.3,-0.87112,0.0001,15.96196]
[1779307312772,27.93,77533.27,0.3,-0.87112,0.0001,15.96196]
[1779307312810,27.93,77532.52,0.3,-0.87119,0.0001,15.95556]
[1779307316516,27.93,77528.45,0.3,-0.87159,0.0001,15.92079]
[1779307317570,27.93,77528.45,0.3,-0.87159,0.0001,15.92079]
[1779307317775,27.93,77528.45,0.3,-0.87159,0.0001,15.92079]
[1779307320545,27.93,77518.77,0.3,-0.87254,0.0001,15.83709]
[1779307321552,27.93,77515.56,0.3,-0.87285,0.0001,15.8097]
[1779307322452,27.93,77515.56,0.3,-0.87285,0.0001,15.8097]
[1779307322521,27.93,77515.56,0.3,-0.87285,0.0001,15.8097]
[1779307322629,27.93,77515.56,0.3,-0.87285,0.0001,15.8097]
[1779307322771,27.93,77515.56,0.3,-0.87285,0.0001,15.8097]
[1779307322871,27.93,77516.67,0.3,-0.87273,0.0001,15.81974]
[1779307328600,27.94,77516.27,0.3,-0.87275,0.0001,15.81842]
[1779307334332,27.94,77518.32,0.3,-0.87253,0.0001,15.83774]
[1779307334352,27.94,77518.55,0.3,-0.8725,0.0001,15.8401]
[1779307334521,27.94,77518.55,0.3,-0.8725,0.0001,15.8401]
[1779307334558,27.94,77518.55,0.3,-0.8725,0.0001,15.8401]
[1779307334773,27.94,77518.55,0.3,-0.8725,0.0001,15.8401]
[1779307334857,27.94,77519.01,0.3,-0.87245,0.0001,15.84445]
[1779307340685,27.94,77518.24,0.3,-0.8725,0.0001,15.83984]
[1779307342213,27.94,77518.24,0.3,-0.8725,0.0001,15.83984]
[1779307342271,27.94,77518.24,0.3,-0.8725,0.0001,15.83984]
[1779307342371,27.94,77518.24,0.3,-0.8725,0.0001,15.8402]
[1779307342430,27.94,77518.24,0.3,-0.8725,0.0001,15.8402]
[1779307342523,27.94,77518.24,0.3,-0.8725,0.0001,15.8402]
[1779307347734,27.94,77517.47,0.3,-0.87255,0.0001,15.83565]
[1779307350356,27.95,77517.46,0.3,-0.87255,0.0001,15.83594]
[1779307350460,27.95,77515.9,0.3,-0.8727,0.0001,15.82273]
[1779307350583,27.95,77515.9,0.3,-0.8727,0.0001,15.82273]
[1779307350772,27.95,77515.9,0.3,-0.8727,0.0001,15.82273]
[1779307350781,27.95,77516.03,0.3,-0.87268,0.0001,15.82425]
[1779307351762,27.95,77522.19,0.3,-0.87209,0.0001,15.87461]
[1779307353776,27.95,77527.21,0.3,-0.87159,0.0001,15.91893]
[1779307356080,27.95,77527.22,0.3,-0.87158,0.0001,15.91927]
[1779307356195,27.95,77527.22,0.3,-0.87158,0.0001,15.91927]
[1779307356271,27.95,77527.22,0.3,-0.87158,0.0001,15.91927]
[1779307356282,27.95,77526.99,0.3,-0.8716,0.0001,15.91751]
[1779307361410,27.95,77527.42,0.3,-0.87155,0.0001,15.92256]
[1779307361954,27.95,77527.42,0.3,-0.87155,0.0001,15.92256]
[1779307362019,27.95,77527.42,0.3,-0.87155,0.0001,15.92256]
[1779307362091,27.95,77527.42,0.3,-0.87155,0.0001,15.92256]
[1779307362272,27.95,77527.42,0.3,-0.87155,0.0001,15.92256]
[1779307362350,27.95,77528.4,0.3,-0.87145,0.0001,15.93135]
[1779307371902,27.95,77528.28,0.3,-0.87143,0.0001,15.93266]
[1779307373241,27.95,77528.28,0.3,-0.87143,0.0001,15.93266]
[1779307373270,27.95,77528.28,0.3,-0.87143,0.0001,15.93266]
[1779307373359,27.95,77528.28,0.3,-0.87143,0.0001,15.93266]
[1779307373290,27.95,77528.46,0.3,-0.87141,0.0001,15.93447]
[1779307373523,27.95,77528.46,0.3,-0.87141,0.0001,15.93447]
[1779307379077,27.96,77526.75,0.3,-0.87156,0.0001,15.92088]
[1779307379273,27.96,77526.75,0.3,-0.87156,0.0001,15.92088]
[1779307380374,27.96,77525.98,0.3,-0.87164,0.0001,15.91444]
[1779307380522,27.96,77525.9,0.3,-0.87164,0.0001,15.91402]
[1779307380965,27.96,77523.83,0.3,-0.87184,0.0001,15.89626]
[1779307382919,27.96,77521.71,0.3,-0.87205,0.0001,15.87775]
[1779307383021,27.96,77521.71,0.3,-0.87205,0.0001,15.87775]
[1779307387007,27.96,77525.33,0.3,-0.8717,0.0001,15.90905]
[1779307392045,27.96,77525.12,0.3,-0.87172,0.0001,15.90689]
[1779307392678,27.96,77525.12,0.3,-0.87172,0.0001,15.90689]
[1779307392798,27.96,77525.12,0.3,-0.87172,0.0001,15.90689]
[1779307393192,27.96,77525.12,0.3,-0.87172,0.0001,15.90689]
[1779307393270,27.96,77525.12,0.3,-0.87172,0.0001,15.90689]
[1779307393287,27.96,77529.79,0.3,-0.87126,0.0001,15.94752]
[1779307394059,27.96,77534.92,0.3,-0.87075,0.0001,15.99247]
[1779307399095,27.96,77536.43,0.3,-0.87059,0.0001,16.00647]
[1779307400324,27.96,77536.43,0.3,-0.87059,0.0001,16.00647]
[1779307400537,27.96,77536.37,0.3,-0.8706,0.0001,16.00611]
[1779307405025,27.96,77535.85,0.3,-0.87064,0.0001,16.00224]
[1779307405127,27.96,77535.85,0.3,-0.87064,0.0001,16.00241]
[1779307408306,27.96,77535.46,0.3,-0.87067,0.0001,15.99937]
[1779307408383,27.96,77526.81,0.3,-0.87153,0.0001,15.92415]
[1779307408525,27.96,77526.81,0.3,-0.87153,0.0001,15.92415]
[1779307409164,27.96,77523.14,0.3,-0.87189,0.0001,15.89247]
[1779307412185,27.96,77529.12,0.3,-0.87131,0.0001,15.94189]
[1779307412466,27.96,77529.12,0.3,-0.87131,0.0001,15.94189]
[1779307412522,27.96,77529.12,0.3,-0.87131,0.0001,15.94189]
[1779307414103,27.96,77528.46,0.3,-0.87137,0.0001,15.9364]
[1779307414269,27.96,77528.46,0.3,-0.87137,0.0001,15.9364]
[1779307414370,27.96,77528.61,0.3,-0.87135,0.0001,15.93798]
[1779307415206,27.96,77533.51,0.3,-0.87086,0.0001,15.98096]
[1779307416240,27.96,77533.51,0.3,-0.87086,0.0001,15.98096]
[1779307416271,27.96,77533.51,0.3,-0.87086,0.0001,15.98096]
[1779307419994,27.96,77539.82,0.3,-0.87023,0.0001,16.03668]
[1779307420025,27.96,77539.82,0.3,-0.87023,0.0001,16.03668]
[1779307420241,27.96,77539.4,0.3,-0.87027,0.0001,16.03315]
[1779307425276,27.96,77539.86,0.3,-0.87021,0.0001,16.0379]
[1779307426404,27.96,77539.86,0.3,-0.87021,0.0001,16.0379]
[1779307426520,27.96,77539.58,0.3,-0.87024,0.0001,16.03561]
[1779307430311,27.96,77547.29,0.3,-0.86946,0.0001,16.10347]
[1779307432325,27.97,77552.46,0.3,-0.86895,0.0001,16.14875]
[1779307433757,27.97,77554.37,0.3,-0.86875,0.0001,16.16544]
[1779307433770,27.97,77554.37,0.3,-0.86875,0.0001,16.16544]
[1779307439373,27.96,77560.85,0.3,-0.86811,0.0001,16.22158]
[1779307440750,27.96,77562.03,0.3,-0.86799,0.0001,16.23177]
[1779307440771,27.96,77562.03,0.3,-0.86799,0.0001,16.23177]
[1779307441414,27.96,77562.03,0.3,-0.86799,0.0001,16.23177]
[1779307441520,27.96,77562.4,0.3,-0.86796,0.0001,16.23485]
[1779307442395,27.96,77563.86,0.3,-0.86781,0.0001,16.24748]
[1779307445416,27.96,77569.09,0.3,-0.86729,0.0001,16.29269]
[1779307446258,27.96,77569.09,0.3,-0.86729,0.0001,16.29269]
[1779307446270,27.96,77569.09,0.3,-0.86729,0.0001,16.29269]
[1779307451458,27.96,77569.49,0.3,-0.86727,0.0001,16.29475]
[1779307454776,27.96,77569.85,0.3,-0.86724,0.0001,16.29722]
[1779307455020,27.96,77569.85,0.3,-0.86724,0.0001,16.29722]
[1779307458124,27.96,77569.24,0.3,-0.86731,0.0001,16.29142]
[1779307458272,27.96,77569.24,0.3,-0.86731,0.0001,16.29142]
[1779307458373,27.96,77569.29,0.3,-0.86731,0.0001,16.29143]
[1779307463542,27.96,77570.85,0.3,-0.86716,0.0001,16.30399]
[1779307467960,27.96,77570.98,0.3,-0.86716,0.0001,16.30445]
[1779307473612,27.95,77566.56,0.3,-0.86764,0.0001,16.26059]
[1779307477192,27.95,77563.3,0.3,-0.86798,0.0001,16.23154]
[1779307477270,27.95,77563.3,0.3,-0.86798,0.0001,16.23154]
[1779307477289,27.95,77563.11,0.3,-0.868,0.0001,16.22975]
[1779307482676,27.95,77564.1,0.3,-0.86791,0.0001,16.23764]
[1779307487712,27.95,77565.18,0.3,-0.86781,0.0001,16.24629]
[1779307492747,27.95,77564.94,0.3,-0.86784,0.0001,16.2433]
[1779307497782,27.95,77565.14,0.3,-0.86783,0.0001,16.24421]
[1779307502817,27.95,77565.19,0.3,-0.86784,0.0001,16.2438]
[1779307507855,27.95,77555.67,0.3,-0.86881,0.0001,16.15965]
[1779307508860,27.95,77556.29,0.3,-0.86875,0.0001,16.16502]
[1779307513895,27.95,77552.94,0.3,-0.86908,0.0001,16.13546]
[1779307517923,27.95,77547.64,0.3,-0.86962,0.0001,16.08895]
[1779307520559,27.95,77547.22,0.3,-0.86966,0.0001,16.08529]
[1779307521522,27.95,77544.57,0.3,-0.86992,0.0001,16.06215]
[1779307526987,27.95,77540.25,0.3,-0.87035,0.0001,16.02475]
[1779307530172,27.95,77540.0,0.3,-0.87037,0.0001,16.02265]
[1779307530271,27.95,77540.0,0.3,-0.87037,0.0001,16.02265]
[1779307530274,27.95,77539.98,0.3,-0.87038,0.0001,16.02252]
[1779307536054,27.95,77538.43,0.3,-0.87055,0.0001,16.00551]
[1779307541089,27.95,77542.72,0.3,-0.87012,0.0001,16.043]
[1779307546124,27.95,77547.13,0.3,-0.86969,0.0001,16.08115]
[1779307551159,27.95,77547.37,0.3,-0.86967,0.0001,16.08265]
[1779307556197,27.95,77547.31,0.3,-0.86968,0.0001,16.08155]
[1779307562241,27.94,77552.21,0.3,-0.8692,0.0001,16.12367]
[1779307567276,27.94,77553.19,0.3,-0.86912,0.0001,16.1313]
[1779307572311,27.94,77554.65,0.3,-0.86898,0.0001,16.14319]
[1779307574480,27.94,77554.85,0.3,-0.86896,0.0001,16.14477]
[1779307575024,27.94,77554.34,0.3,-0.86901,0.0001,16.14014]
[1779307577032,27.94,77554.72,0.3,-0.86898,0.0001,16.14314]
[1779307577270,27.94,77554.72,0.3,-0.86898,0.0001,16.14314]
[1779307577346,27.94,77554.64,0.3,-0.86899,0.0001,16.14227]
[1779307583388,27.94,77555.29,0.3,-0.86894,0.0001,16.14702]
[1779307588423,27.94,77554.84,0.3,-0.86899,0.0001,16.14237]
[1779307589212,27.94,77554.84,0.3,-0.86899,0.0001,16.14237]
[1779307589430,27.94,77549.71,0.3,-0.8695,0.0001,16.09739]
[1779307594464,27.94,77546.52,0.3,-0.86987,0.0001,16.06424]
[1779307596292,27.94,77546.52,0.3,-0.86987,0.0001,16.06424]
[1779307597024,27.94,77546.67,0.3,-0.86986,0.0001,16.06478]
[1779307600749,27.93,77549.49,0.3,-0.8696,0.0001,16.08778]
[1779307600769,27.93,77549.49,0.3,-0.8696,0.0001,16.08778]
[1779307601514,27.93,77549.5,0.3,-0.8696,0.0001,16.08744]
[1779307606549,27.93,77549.33,0.3,-0.86964,0.0001,16.08382]
[1779307611584,27.93,77549.95,0.3,-0.86959,0.0001,16.08847]
[1779307616619,27.93,77550.66,0.3,-0.86953,0.0001,16.09421]
[1779307620648,27.93,77545.32,0.3,-0.87006,0.0001,16.04711]
[1779307625683,27.93,77543.94,0.3,-0.8702,0.0001,16.03484]
[1779307630718,27.93,77543.62,0.3,-0.87024,0.0001,16.0319]
[1779307636760,27.93,77543.6,0.3,-0.87024,0.0001,16.03155]
[1779307641794,27.93,77546.55,0.3,-0.86995,0.0001,16.05699]
[1779307646830,27.93,77554.2,0.3,-0.86919,0.0001,16.12352]
[1779307648845,27.93,77556.88,0.3,-0.86893,0.0001,16.14662]
[1779307650858,27.92,77561.72,0.3,-0.86844,0.0001,16.18858]
[1779307652872,27.92,77566.09,0.3,-0.86803,0.0001,16.2227]
[1779307654843,27.92,77568.16,0.3,-0.86783,0.0001,16.24056]
[1779307655840,27.92,77569.03,0.3,-0.86774,0.0001,16.24788]
[1779307656974,27.92,77569.8,0.3,-0.86767,0.0001,16.25433]
[1779307657023,27.92,77569.8,0.3,-0.86767,0.0001,16.25433]
[1779307657063,27.92,77569.78,0.3,-0.86767,0.0001,16.25385]
[1779307660895,27.92,77568.91,0.3,-0.86777,0.0001,16.24537]
[1779307661026,27.92,77568.91,0.3,-0.86777,0.0001,16.24537]
[1779307664151,27.92,77570.81,0.3,-0.86759,0.0001,16.26124]
[1779307664271,27.92,77570.81,0.3,-0.86759,0.0001,16.26124]
[1779307665817,27.92,77573.83,0.3,-0.86729,0.0001,16.28718]
[1779307665875,27.92,77573.83,0.3,-0.86729,0.0001,16.28718]
[1779307666020,27.92,77573.83,0.3,-0.86729,0.0001,16.28718]
[1779307666104,27.92,77574.42,0.3,-0.86723,0.0001,16.29206]
[1779307672006,27.92,77575.28,0.3,-0.86717,0.0001,16.29791]
[1779307676316,27.92,77575.0,0.3,-0.86721,0.0001,16.29465]
[1779307676525,27.92,77575.0,0.3,-0.86721,0.0001,16.29465]
[1779307676590,27.92,77575.0,0.3,-0.86721,0.0001,16.29465]
[1779307676641,27.92,77575.65,0.3,-0.86714,0.0001,16.30009]
[1779307676770,27.92,77575.65,0.3,-0.86714,0.0001,16.30009]
[1779307678961,27.91,77575.04,0.3,-0.86721,0.0001,16.29422]
[1779307679019,27.91,77575.04,0.3,-0.86721,0.0001,16.29422]
[1779307683812,27.91,77575.23,0.3,-0.86721,0.0001,16.29468]
[1779307684019,27.91,77575.23,0.3,-0.86721,0.0001,16.29468]
[1779307684099,27.91,77575.23,0.3,-0.86721,0.0001,16.29468]
[1779307684270,27.91,77575.23,0.3,-0.86721,0.0001,16.29468]
[1779307684371,27.91,77576.01,0.3,-0.86713,0.0001,16.30128]
[1779307690132,27.91,77576.18,0.3,-0.86713,0.0001,16.30129]
[1779307695167,27.91,77576.0,0.3,-0.86716,0.0001,16.29855]
[1779307700371,27.91,77574.44,0.3,-0.86733,0.0001,16.28402]
[1779307700522,27.91,77574.44,0.3,-0.86733,0.0001,16.28402]
[1779307702217,27.91,77581.6,0.3,-0.86661,0.0001,16.34621]
[1779307707409,27.91,77581.18,0.3,-0.86667,0.0001,16.34141]
[1779307707521,27.91,77581.18,0.3,-0.86667,0.0001,16.34141]
[1779307707534,27.91,77581.18,0.3,-0.86667,0.0001,16.34141]
[1779307707591,27.91,77581.46,0.3,-0.86664,0.0001,16.3436]
[1779307707770,27.91,77581.46,0.3,-0.86664,0.0001,16.3436]
[1779307713295,27.9,77581.19,0.3,-0.86671,0.0001,16.33599]
[1779307718330,27.9,77580.13,0.3,-0.86683,0.0001,16.32548]
[1779307721091,27.9,77580.5,0.3,-0.8668,0.0001,16.32829]
[1779307721270,27.9,77580.5,0.3,-0.8668,0.0001,16.32829]
[1779307726386,27.9,77578.05,0.3,-0.86706,0.0001,16.30554]
[1779307732428,27.9,77576.95,0.3,-0.86719,0.0001,16.29478]
[1779307737463,27.9,77576.91,0.3,-0.8672,0.0001,16.2935]
[1779307740754,27.9,77576.73,0.3,-0.86723,0.0001,16.29155]
[1779307740777,27.9,77576.73,0.3,-0.86723,0.0001,16.29155]
[1779307740980,27.9,77576.02,0.3,-0.8673,0.0001,16.28514]
[1779307741026,27.9,77576.02,0.3,-0.8673,0.0001,16.28514]
[1779307741077,27.9,77576.02,0.3,-0.8673,0.0001,16.28496]
[1779307746526,27.89,77575.71,0.3,-0.86735,0.0001,16.2813]
[1779307751561,27.89,77575.79,0.3,-0.86735,0.0001,16.28101]
[1779307756596,27.89,77579.74,0.3,-0.86696,0.0001,16.31452]
[1779307757964,27.89,77580.75,0.3,-0.86686,0.0001,16.3231]
[1779307758021,27.89,77580.75,0.3,-0.86686,0.0001,16.3231]
[1779307762637,27.89,77585.68,0.3,-0.86638,0.0001,16.36518]
[1779307763654,27.89,77585.68,0.3,-0.86638,0.0001,16.36518]
[1779307763771,27.89,77585.68,0.3,-0.86638,0.0001,16.36518]
[1779307763818,27.89,77587.71,0.3,-0.86617,0.0001,16.38301]
[1779307764019,27.89,77587.71,0.3,-0.86617,0.0001,16.38301]
[1779307764652,27.89,77587.35,0.3,-0.86621,0.0001,16.37982]
[1779307769686,27.89,77587.81,0.3,-0.86616,0.0001,16.38382]
[1779307772335,27.89,77588.51,0.3,-0.86611,0.0001,16.38628]
[1779307772523,27.89,77588.51,0.3,-0.86611,0.0001,16.38628]
[1779307777743,27.89,77590.81,0.3,-0.86588,0.0001,16.40645]
[1779307779358,27.89,77591.78,0.3,-0.86578,0.0001,16.41494]
[1779307779523,27.89,77591.78,0.3,-0.86578,0.0001,16.41494]
[1779307779536,27.89,77591.78,0.3,-0.86578,0.0001,16.41494]
[1779307779769,27.89,77591.78,0.3,-0.86578,0.0001,16.41494]
[1779307779756,27.89,77591.07,0.3,-0.86585,0.0001,16.40865]
[1779307786806,27.89,77591.55,0.3,-0.86581,0.0001,16.41262]
[1779307788647,27.89,77590.93,0.3,-0.86587,0.0001,16.40714]
[1779307788773,27.89,77590.93,0.3,-0.86587,0.0001,16.40714]
[1779307794100,27.89,77590.0,0.3,-0.86597,0.0001,16.39884]
[1779307794274,27.89,77590.0,0.3,-0.86597,0.0001,16.39884]
[1779307794345,27.89,77590.0,0.3,-0.86597,0.0001,16.39884]
[1779307794521,27.89,77590.0,0.3,-0.86597,0.0001,16.39884]
[1779307794622,27.89,77589.05,0.3,-0.86607,0.0001,16.39048]
[1779307799897,27.89,77588.96,0.3,-0.86607,0.0001,16.38974]
[1779307802118,27.89,77590.23,0.3,-0.86594,0.0001,16.40091]
[1779307802272,27.89,77590.23,0.3,-0.86594,0.0001,16.40091]
[1779307803925,27.89,77598.17,0.3,-0.86513,0.0001,16.47075]
[1779307804932,27.89,77606.32,0.3,-0.8643,0.0001,16.54247]
[1779307806244,27.89,77606.32,0.3,-0.8643,0.0001,16.54247]
[1779307806271,27.89,77606.32,0.3,-0.8643,0.0001,16.54247]
[1779307806459,27.89,77606.32,0.3,-0.8643,0.0001,16.54247]
[1779307806521,27.89,77606.32,0.3,-0.8643,0.0001,16.54247]
[1779307806555,27.89,77608.57,0.3,-0.86407,0.0001,16.56201]
[1779307811981,27.89,77611.34,0.3,-0.8638,0.0001,16.58523]
[1779307816623,27.89,77611.71,0.3,-0.86376,0.0001,16.58786]
[1779307816774,27.89,77611.71,0.3,-0.86376,0.0001,16.58786]
[1779307818027,27.88,77625.92,0.3,-0.8623,0.0001,16.71274]
[1779307819035,27.89,77630.8,0.3,-0.86179,0.0001,16.75588]
[1779307820944,27.88,77630.67,0.3,-0.8618,0.0001,16.75463]
[1779307821032,27.88,77630.67,0.3,-0.8618,0.0001,16.75463]
[1779307821048,27.88,77631.11,0.3,-0.86176,0.0001,16.7584]
[1779307826084,27.88,77631.92,0.3,-0.86168,0.0001,16.76484]
[1779307831119,27.88,77637.43,0.3,-0.86114,0.0001,16.8089]
[1779307836160,27.88,77637.91,0.3,-0.86111,0.0001,16.81194]
[1779307837571,27.88,77637.91,0.3,-0.86111,0.0001,16.81194]
[1779307837775,27.88,77637.91,0.3,-0.86111,0.0001,16.81194]
[1779307842936,27.88,77633.7,0.3,-0.86157,0.0001,16.77334]
[1779307843023,27.88,77633.7,0.3,-0.86157,0.0001,16.77334]
[1779307843768,27.88,77633.7,0.3,-0.86157,0.0001,16.77334]
[1779307843795,27.88,77633.01,0.3,-0.86164,0.0001,16.76706]
[1779307844024,27.88,77633.01,0.3,-0.86164,0.0001,16.76706]
[1779307849252,27.88,77631.97,0.3,-0.86176,0.0001,16.75679]
[1779307853280,27.88,77627.11,0.3,-0.86228,0.0001,16.71317]
[1779307854071,27.88,77627.11,0.3,-0.86228,0.0001,16.71317]
[1779307854279,27.88,77627.11,0.3,-0.86228,0.0001,16.71317]
[1779307859322,27.88,77625.26,0.3,-0.86248,0.0001,16.69613]
[1779307864137,27.87,77622.97,0.3,-0.86272,0.0001,16.67541]
[1779307864271,27.87,77622.97,0.3,-0.86272,0.0001,16.67541]
[1779307865300,27.87,77623.28,0.3,-0.86269,0.0001,16.67803]
[1779307865520,27.87,77623.28,0.3,-0.86269,0.0001,16.67803]
[1779307865527,27.87,77624.66,0.3,-0.86255,0.0001,16.69009]
[1779307871406,27.87,77622.84,0.3,-0.86275,0.0001,16.67315]
[1779307872792,27.87,77622.84,0.3,-0.86275,0.0001,16.67315]
[1779307873027,27.87,77623.97,0.3,-0.86263,0.0001,16.68299]
[1779307876848,27.87,77624.79,0.3,-0.86255,0.0001,16.68975]
[1779307876850,27.87,77630.43,0.3,-0.86197,0.0001,16.73937]
[1779307877023,27.87,77630.43,0.3,-0.86197,0.0001,16.73937]
[1779307877541,27.87,77630.43,0.3,-0.86197,0.0001,16.73937]
[1779307877771,27.87,77630.43,0.3,-0.86197,0.0001,16.73937]
[1779307877808,27.87,77635.31,0.3,-0.86146,0.0001,16.78224]
[1779307882678,27.87,77632.34,0.3,-0.86179,0.0001,16.75482]
[1779307882770,27.87,77632.34,0.3,-0.86179,0.0001,16.75482]
[1779307890539,27.87,77628.31,0.3,-0.86223,0.0001,16.71715]
[1779307891432,27.87,77628.31,0.3,-0.86223,0.0001,16.71715]
[1779307891521,27.87,77628.31,0.3,-0.86223,0.0001,16.71715]
[1779307892299,27.87,77623.99,0.3,-0.86271,0.0001,16.67514]
[1779307892525,27.87,77623.99,0.3,-0.86271,0.0001,16.67514]
[1779307892553,27.87,77622.6,0.3,-0.86285,0.0001,16.66274]
[1779307897588,27.87,77623.41,0.3,-0.86278,0.0001,16.66927]
[1779307902623,27.87,77623.01,0.3,-0.86283,0.0001,16.66509]
[1779307904556,27.86,77620.13,0.3,-0.86313,0.0001,16.63954]
[1779307904772,27.86,77620.13,0.3,-0.86313,0.0001,16.63954]
[1779307905180,27.86,77619.22,0.3,-0.86322,0.0001,16.63141]
[1779307905272,27.86,77619.22,0.3,-0.86322,0.0001,16.63141]
[1779307905644,27.86,77619.17,0.3,-0.86323,0.0001,16.63088]
[1779307910679,27.86,77611.98,0.3,-0.86398,0.0001,16.567]
[1779307912223,27.86,77611.68,0.3,-0.86401,0.0001,16.56434]
[1779307912270,27.86,77611.68,0.3,-0.86401,0.0001,16.56434]
[1779307913697,27.86,77612.28,0.3,-0.86395,0.0001,16.56962]
[1779307913769,27.86,77612.28,0.3,-0.86395,0.0001,16.56962]
[1779307913871,27.86,77612.91,0.3,-0.86388,0.0001,16.57516]
[1779307919742,27.86,77612.39,0.3,-0.86394,0.0001,16.57046]
[1779307920749,27.86,77606.24,0.3,-0.86457,0.0001,16.51624]
[1779307921253,27.86,77606.24,0.3,-0.86457,0.0001,16.51624]
[1779307921272,27.86,77606.24,0.3,-0.86457,0.0001,16.51624]
[1779307924348,27.86,77607.1,0.3,-0.86448,0.0001,16.52403]
[1779307924522,27.86,77607.1,0.3,-0.86448,0.0001,16.52403]
[1779307924777,27.86,77610.21,0.3,-0.86416,0.0001,16.55151]
[1779307926211,27.86,77610.88,0.3,-0.86409,0.0001,16.55745]
[1779307926271,27.86,77610.88,0.3,-0.86409,0.0001,16.55745]
[1779307930701,27.86,77614.6,0.3,-0.8637,0.0001,16.59027]
[1779307930771,27.86,77614.6,0.3,-0.8637,0.0001,16.59027]
[1779307931409,27.86,77612.28,0.3,-0.86394,0.0001,16.56981]
[1779307931521,27.86,77612.28,0.3,-0.86394,0.0001,16.56981]
[1779307931826,27.86,77612.64,0.3,-0.86391,0.0001,16.57301]
[1779307936861,27.86,77615.77,0.3,-0.86358,0.0001,16.60069]
[1779307938701,27.86,77615.81,0.3,-0.86358,0.0001,16.60104]
[1779307938770,27.86,77615.81,0.3,-0.86358,0.0001,16.60104]
[1779307943910,27.86,77617.6,0.3,-0.86339,0.0001,16.61681]
[1779307947103,27.86,77621.32,0.3,-0.86301,0.0001,16.64962]
[1779307947271,27.86,77621.32,0.3,-0.86301,0.0001,16.64962]
[1779307947818,27.86,77621.32,0.3,-0.86301,0.0001,16.64962]
[1779307947939,27.86,77622.73,0.3,-0.86286,0.0001,16.66202]
[1779307948021,27.86,77622.73,0.3,-0.86286,0.0001,16.66202]
[1779307950960,27.86,77627.64,0.3,-0.86235,0.0001,16.70516]
[1779307951452,27.86,77627.64,0.3,-0.86235,0.0001,16.70516]
[1779307951520,27.86,77627.64,0.3,-0.86235,0.0001,16.70516]
[1779307957002,27.86,77631.13,0.3,-0.86203,0.0001,16.73147]
[1779307962037,27.86,77630.11,0.3,-0.86214,0.0001,16.72157]
[1779307963848,27.86,77630.11,0.3,-0.86214,0.0001,16.72157]
[1779307964020,27.86,77632.47,0.3,-0.8619,0.0001,16.74206]
[1779307965938,27.86,77635.82,0.3,-0.86155,0.0001,16.77166]
[1779307966028,27.86,77637.36,0.3,-0.86139,0.0001,16.78506]
[1779307966229,27.86,77637.57,0.3,-0.86138,0.0001,16.7864]
[1779307972107,27.86,77636.33,0.3,-0.86152,0.0001,16.77412]
[1779307977021,27.86,77636.75,0.3,-0.86149,0.0001,16.77687]
[1779307981792,27.86,77636.77,0.3,-0.8615,0.0001,16.77606]
[1779307981972,27.86,77636.77,0.3,-0.8615,0.0001,16.77606]
[1779307982022,27.86,77636.77,0.3,-0.8615,0.0001,16.77606]
[1779307981796,27.85,77637.61,0.3,-0.86142,0.0001,16.78301]
[1779307983945,27.85,77638.39,0.3,-0.86134,0.0001,16.78966]
[1779307984021,27.85,77638.39,0.3,-0.86134,0.0001,16.78966]
[1779307985199,27.85,77645.13,0.3,-0.86064,0.0001,16.84846]
[1779307986274,27.85,77645.13,0.3,-0.86064,0.0001,16.84846]
[1779307986375,27.85,77645.13,0.3,-0.86064,0.0001,16.84846]
[1779307986524,27.85,77645.13,0.3,-0.86064,0.0001,16.84846]
[1779307986620,27.85,77646.82,0.3,-0.86047,0.0001,16.86308]
[1779307992250,27.85,77648.39,0.3,-0.86033,0.00011,16.87492]
[1779307998118,27.85,77648.32,0.3,-0.86035,0.00011,16.873]
[1779307998271,27.85,77648.32,0.3,-0.86035,0.00011,16.873]
[1779307998277,27.85,77648.32,0.3,-0.86035,0.00011,16.873]
[1779307998524,27.85,77648.32,0.3,-0.86035,0.00011,16.873]
[1779307998532,27.85,77648.32,0.3,-0.86036,0.00011,16.87237]
[1779308003824,27.85,77650.3,0.3,-0.86017,0.00011,16.88865]
[1779308004021,27.85,77650.3,0.3,-0.86017,0.00011,16.88865]
[1779308003841,27.85,77654.56,0.3,-0.85972,0.00011,16.92671]
[1779308005381,27.85,77658.76,0.3,-0.85927,0.00011,16.96419]
[1779308005522,27.85,77658.76,0.3,-0.85927,0.00011,16.96419]
[1779308005667,27.85,77658.76,0.3,-0.85927,0.00011,16.96419]
[1779308005773,27.85,77658.76,0.3,-0.85927,0.00011,16.96419]
[1779308010522,27.85,77663.23,0.3,-0.85878,0.00011,17.0049]
[1779308010770,27.85,77663.23,0.3,-0.85878,0.00011,17.0049]
[1779308010983,27.85,77663.23,0.3,-0.85878,0.00011,17.0049]
[1779308011022,27.85,77663.23,0.3,-0.85878,0.00011,17.0049]
[1779308011034,27.85,77663.51,0.3,-0.85878,0.00011,17.00387]
[1779308014887,27.85,77666.57,0.3,-0.85844,0.00011,17.03152]
[1779308015023,27.85,77666.57,0.3,-0.85844,0.00011,17.03152]
[1779308015061,27.85,77666.57,0.3,-0.85844,0.00011,17.03152]
[1779308014983,27.85,77666.65,0.3,-0.85843,0.00011,17.03238]
[1779308015270,27.85,77666.65,0.3,-0.85843,0.00011,17.03238]
[1779308018283,27.85,77666.4,0.3,-0.85846,0.00011,17.03062]
[1779308018520,27.85,77666.4,0.3,-0.85846,0.00011,17.03062]
[1779308020446,27.85,77674.36,0.3,-0.8576,0.00011,17.10164]
[1779308021454,27.85,77680.33,0.3,-0.85697,0.00011,17.15465]
[1779308025307,27.85,77682.38,0.3,-0.85675,0.00011,17.17278]
[1779308025527,27.85,77682.38,0.3,-0.85675,0.00011,17.17278]
[1779308025648,27.85,77682.38,0.3,-0.85675,0.00011,17.17278]
[1779308025773,27.85,77682.38,0.3,-0.85675,0.00011,17.17278]
[1779308025871,27.85,77682.49,0.3,-0.85674,0.00011,17.17372]
[1779308031524,27.85,77684.38,0.3,-0.85654,0.00011,17.19023]
[1779308035630,27.85,77684.29,0.3,-0.85655,0.00011,17.18923]
[1779308035772,27.85,77684.29,0.3,-0.85655,0.00011,17.18923]
[1779308035794,27.85,77684.54,0.3,-0.85652,0.00011,17.19137]
[1779308036957,27.85,77684.54,0.3,-0.85652,0.00011,17.19137]
[1779308037027,27.85,77684.54,0.3,-0.85652,0.00011,17.19137]
[1779308042601,27.85,77685.09,0.3,-0.85647,0.00011,17.19553]
[1779308047636,27.85,77685.43,0.3,-0.85645,0.00011,17.19794]
[1779308050555,27.85,77685.21,0.3,-0.85647,0.00011,17.19587]
[1779308050770,27.85,77685.21,0.3,-0.85647,0.00011,17.19587]
[1779308050870,27.85,77685.39,0.3,-0.85645,0.00011,17.19725]
[1779308051169,27.85,77685.39,0.3,-0.85645,0.00011,17.19725]
[1779308051273,27.85,77685.39,0.3,-0.85645,0.00011,17.19725]
[1779308056699,27.85,77683.76,0.3,-0.85664,0.00011,17.18215]
[1779308057153,27.85,77683.76,0.3,-0.85664,0.00011,17.18215]
[1779308057272,27.85,77683.76,0.3,-0.85664,0.00011,17.18215]
[1779308057489,27.85,77683.76,0.3,-0.85664,0.00011,17.18215]
[1779308057529,27.85,77683.76,0.3,-0.85664,0.00011,17.18215]
[1779308057706,27.85,77684.34,0.3,-0.85658,0.00011,17.18721]
[1779308062741,27.85,77683.93,0.3,-0.85663,0.00011,17.18313]
[1779308064757,27.85,77683.93,0.3,-0.85663,0.00011,17.18313]
[1779308064772,27.85,77683.93,0.3,-0.85663,0.00011,17.18313]
[1779308073819,27.84,77683.9,0.3,-0.85666,0.00011,17.17824]
[1779308075390,27.84,77683.44,0.3,-0.85671,0.00011,17.17408]
[1779308075520,27.84,77683.44,0.3,-0.85671,0.00011,17.17408]
[1779308075680,27.84,77683.44,0.3,-0.85671,0.00011,17.17408]
[1779308075772,27.84,77683.44,0.3,-0.85671,0.00011,17.17408]
[1779308075833,27.84,77683.21,0.3,-0.85674,0.00011,17.17197]
[1779308078854,27.84,77676.44,0.3,-0.85746,0.00011,17.1117]
[1779308079560,27.84,77676.44,0.3,-0.85746,0.00011,17.1117]
[1779308079790,27.84,77676.44,0.3,-0.85746,0.00011,17.1117]
[1779308079910,27.84,77676.44,0.3,-0.85746,0.00011,17.1117]
[1779308080027,27.84,77676.44,0.3,-0.85746,0.00011,17.1117]
[1779308080127,27.84,77675.13,0.3,-0.8576,0.00011,17.1001]
[1779308085903,27.84,77675.47,0.3,-0.85757,0.00011,17.10326]
[1779308087349,27.84,77675.15,0.3,-0.8576,0.00011,17.10043]
[1779308087523,27.84,77675.15,0.3,-0.8576,0.00011,17.10043]
[1779308092952,27.84,77677.07,0.3,-0.85739,0.00011,17.11752]
[1779308095815,27.84,77677.67,0.3,-0.85733,0.00011,17.12279]
[1779308096025,27.84,77677.67,0.3,-0.85733,0.00011,17.12279]
[1779308096055,27.84,77677.14,0.3,-0.85739,0.00011,17.11806]
[1779308096224,27.84,77677.14,0.3,-0.85739,0.00011,17.11806]
[1779308096271,27.84,77677.14,0.3,-0.85739,0.00011,17.11806]
[1779308102028,27.84,77679.67,0.3,-0.85712,0.00011,17.14034]
[1779308102077,27.84,77680.65,0.3,-0.85702,0.00011,17.14898]
[1779308102270,27.84,77680.65,0.3,-0.85702,0.00011,17.14898]
[1779308102657,27.84,77680.65,0.3,-0.85702,0.00011,17.14898]
[1779308102776,27.84,77680.65,0.3,-0.85702,0.00011,17.14898]
[1779308103023,27.84,77680.34,0.3,-0.85705,0.00011,17.14615]
[1779308108062,27.84,77680.16,0.3,-0.85707,0.00011,17.14417]
[1779308115111,27.84,77677.74,0.3,-0.85734,0.00011,17.12223]
[1779308115719,27.84,77677.74,0.3,-0.85734,0.00011,17.12223]
[1779308115773,27.84,77677.74,0.3,-0.85734,0.00011,17.12223]
[1779308116118,27.84,77675.89,0.3,-0.85754,0.00011,17.10578]
[1779308116456,27.84,77675.89,0.3,-0.85754,0.00011,17.10578]
[1779308116522,27.84,77675.89,0.3,-0.85754,0.00011,17.10578]
[1779308122160,27.84,77673.8,0.3,-0.85776,0.00011,17.08726]
[1779308125323,27.84,77672.95,0.3,-0.85785,0.00011,17.07974]
[1779308125521,27.84,77672.95,0.3,-0.85785,0.00011,17.07974]
[1779308125978,27.84,77672.95,0.3,-0.85785,0.00011,17.07974]
[1779308126026,27.84,77672.95,0.3,-0.85785,0.00011,17.07974]
[1779308126188,27.84,77673.16,0.3,-0.85783,0.00011,17.08163]
[1779308129979,27.84,77673.17,0.3,-0.85782,0.00011,17.08174]
[1779308130023,27.84,77673.17,0.3,-0.85782,0.00011,17.08174]
[1779308135510,27.84,77673.1,0.3,-0.85786,0.00011,17.0775]
[1779308135521,27.84,77673.1,0.3,-0.85786,0.00011,17.0775]
[1779308135610,27.84,77672.14,0.3,-0.85796,0.00011,17.06901]
[1779308136260,27.84,77667.86,0.3,-0.85841,0.00011,17.03107]
[1779308137438,27.84,77667.86,0.3,-0.85841,0.00011,17.03107]
[1779308137526,27.84,77667.86,0.3,-0.85841,0.00011,17.03107]
[1779308137539,27.84,77663.22,0.3,-0.8589,0.00011,16.99005]
[1779308141319,27.84,77663.87,0.3,-0.85883,0.00011,16.99594]
[1779308141520,27.84,77663.87,0.3,-0.85883,0.00011,16.99594]
[1779308141597,27.84,77662.63,0.3,-0.85896,0.00011,16.98531]
[1779308143186,27.84,77662.63,0.3,-0.85896,0.00011,16.98531]
[1779308143272,27.84,77662.61,0.3,-0.85896,0.00011,16.98513]
[1779308148344,27.85,77663.48,0.3,-0.85886,0.00011,16.99369]
[1779308152372,27.85,77667.55,0.3,-0.85842,0.00011,17.03019]
[1779308153379,27.85,77659.43,0.3,-0.85928,0.00011,16.95831]
[1779308154784,27.85,77659.43,0.3,-0.85928,0.00011,16.95831]
[1779308155022,27.85,77659.43,0.3,-0.85928,0.00011,16.95831]
[1779308155117,27.85,77656.94,0.3,-0.85954,0.00011,16.93642]
[1779308155590,27.85,77656.94,0.3,-0.85954,0.00011,16.93642]
[1779308155774,27.85,77656.94,0.3,-0.85954,0.00011,16.93642]
[1779308161437,27.85,77656.34,0.3,-0.85959,0.00011,16.93263]
[1779308164458,27.85,77661.23,0.3,-0.85906,0.00011,16.97652]
[1779308165851,27.85,77661.23,0.3,-0.85906,0.00011,16.97652]
[1779308166022,27.85,77661.23,0.3,-0.85906,0.00011,16.97652]
[1779308166041,27.85,77666.76,0.3,-0.85848,0.00011,17.02567]
[1779308166840,27.85,77666.76,0.3,-0.85848,0.00011,17.02567]
[1779308167024,27.85,77666.76,0.3,-0.85848,0.00011,17.02567]
[1779308172516,27.85,77665.86,0.3,-0.85856,0.00011,17.01836]
[1779308173966,27.85,77665.86,0.3,-0.85856,0.00011,17.01836]
[1779308174020,27.85,77665.86,0.3,-0.85856,0.00011,17.01836]
[1779308174059,27.85,77665.93,0.3,-0.85855,0.00011,17.0191]
[1779308174618,27.85,77665.93,0.3,-0.85855,0.00011,17.0191]
[1779308174772,27.85,77665.93,0.3,-0.85855,0.00011,17.0191]
[1779308180572,27.85,77666.04,0.3,-0.85853,0.00011,17.02095]
[1779308181517,27.85,77666.04,0.3,-0.85853,0.00011,17.02095]
[1779308181772,27.85,77666.04,0.3,-0.85853,0.00011,17.02095]
[1779308181858,27.85,77667.05,0.3,-0.85842,0.00011,17.03004]
[1779308182419,27.85,77667.05,0.3,-0.85842,0.00011,17.03004]
[1779308182521,27.85,77667.05,0.3,-0.85842,0.00011,17.03004]
[1779308185846,27.85,77666.72,0.3,-0.85845,0.00011,17.0275]
[1779308185915,27.85,77634.41,0.3,-0.86185,0.0001,16.74131]
[1779308187090,27.85,77634.41,0.3,-0.86185,0.0001,16.74131]
[1779308187164,27.85,77589.64,0.3,-0.86647,0.0001,16.34666]
[1779308187627,27.85,77572.13,0.3,-0.86824,0.0001,16.19316]
[1779308189172,27.85,77572.13,0.3,-0.86824,0.0001,16.19316]
[1779308189179,27.85,77572.5,0.3,-0.8682,0.0001,16.19701]
[1779308190132,27.85,77572.5,0.3,-0.8682,0.0001,16.19701]
[1779308190214,27.85,77579.81,0.3,-0.86746,0.0001,16.26146]
[1779308193960,27.86,77573.49,0.3,-0.86811,0.0001,16.20363]
[1779308194044,27.86,77572.46,0.3,-0.8682,0.0001,16.19504]
[1779308194678,27.86,77581.09,0.3,-0.86732,0.0001,16.27131]
[1779308195685,27.86,77583.1,0.3,-0.86712,0.0001,16.28932]
[1779308200721,27.86,77581.41,0.3,-0.86727,0.0001,16.27606]
[1779308205756,27.86,77582.03,0.3,-0.86719,0.0001,16.28277]
[1779308206763,27.86,77572.6,0.3,-0.86814,0.0001,16.2001]
[1779308207770,27.86,77569.35,0.3,-0.86847,0.0001,16.17185]
[1779308209795,27.86,77564.47,0.3,-0.86895,0.0001,16.12966]
[1779308210800,27.86,77559.03,0.3,-0.8695,0.0001,16.08233]
[1779308216039,27.86,77557.63,0.3,-0.86963,0.0001,16.07097]
[1779308216278,27.86,77557.63,0.3,-0.86963,0.0001,16.07097]
[1779308216092,27.86,77552.26,0.3,-0.87016,0.0001,16.02433]
[1779308216842,27.86,77551.19,0.3,-0.87027,0.0001,16.01506]
[1779308221877,27.87,77555.18,0.3,-0.86986,0.0001,16.05087]
[1779308224900,27.87,77560.99,0.3,-0.86927,0.0001,16.10216]
[1779308225906,27.87,77565.23,0.3,-0.86884,0.0001,16.13964]
[1779308226913,27.87,77570.1,0.3,-0.86834,0.0001,16.18261]
[1779308231952,27.87,77568.62,0.3,-0.86848,0.0001,16.17064]
[1779308236988,27.87,77568.07,0.3,-0.86853,0.0001,16.16687]
[1779308239002,27.87,77574.17,0.3,-0.8679,0.0001,16.22079]
[1779308244041,27.87,77581.59,0.3,-0.86714,0.0001,16.2866]
[1779308246055,27.87,77585.61,0.3,-0.86673,0.0001,16.32199]
[1779308247062,27.87,77590.89,0.3,-0.8662,0.0001,16.36842]
[1779308250035,27.87,77594.46,0.3,-0.86583,0.0001,16.39969]
[1779308250083,27.87,77594.4,0.3,-0.86584,0.0001,16.3991]
[1779308251789,27.87,77593.77,0.3,-0.86593,0.0001,16.3898]
[1779308252096,27.87,77588.18,0.3,-0.8665,0.0001,16.34059]
[1779308253104,27.87,77584.22,0.3,-0.8669,0.0001,16.30581]
[1779308254026,27.87,77584.22,0.3,-0.8669,0.0001,16.30581]
[1779308259146,27.87,77584.19,0.3,-0.8669,0.0001,16.30602]
[1779308262167,27.87,77579.93,0.3,-0.86733,0.0001,16.26886]
[1779308263174,27.87,77572.94,0.3,-0.86804,0.0001,16.20763]
[1779308264665,27.87,77572.36,0.3,-0.86809,0.0001,16.20276]
[1779308264770,27.87,77572.36,0.3,-0.86809,0.0001,16.20276]
[1779308265224,27.87,77572.79,0.3,-0.86805,0.0001,16.20676]
[1779308270623,27.87,77572.44,0.3,-0.86807,0.0001,16.20455]
[1779308270770,27.87,77572.44,0.3,-0.86807,0.0001,16.20455]
[1779308276265,27.88,77573.39,0.3,-0.86796,0.0001,16.21429]
[1779308281300,27.88,77573.13,0.3,-0.86798,0.0001,16.21298]
[1779308282187,27.88,77573.13,0.3,-0.86798,0.0001,16.21298]
[1779308282269,27.88,77573.13,0.3,-0.86798,0.0001,16.21298]
[1779308282307,27.88,77572.52,0.3,-0.86803,0.0001,16.20783]
[1779308283408,27.88,77572.71,0.3,-0.86801,0.0001,16.20971]
[1779308283520,27.88,77572.71,0.3,-0.86801,0.0001,16.20971]
[1779308289356,27.88,77571.71,0.3,-0.8681,0.0001,16.20207]
[1779308290434,27.88,77571.51,0.3,-0.86812,0.0001,16.20052]
[1779308290521,27.88,77571.51,0.3,-0.86812,0.0001,16.20052]
[1779308291346,27.88,77571.51,0.3,-0.86812,0.0001,16.20052]
[1779308291370,27.88,77573.01,0.3,-0.86796,0.0001,16.21387]
[1779308291520,27.88,77573.01,0.3,-0.86796,0.0001,16.21387]
[1779308295084,27.88,77571.19,0.3,-0.86814,0.0001,16.19827]
[1779308295269,27.88,77571.19,0.3,-0.86814,0.0001,16.19827]
[1779308296651,27.88,77571.84,0.3,-0.86807,0.0001,16.20433]
[1779308296774,27.88,77571.84,0.3,-0.86807,0.0001,16.20433]
[1779308296854,27.88,77572.05,0.3,-0.86805,0.0001,16.20651]
[1779308301729,27.88,77570.3,0.3,-0.86822,0.0001,16.19165]
[1779308301772,27.88,77570.3,0.3,-0.86822,0.0001,16.19165]
[1779308305408,27.88,77571.88,0.3,-0.86805,0.0001,16.2061]
[1779308305520,27.88,77571.88,0.3,-0.86805,0.0001,16.2061]
[1779308305622,27.88,77579.84,0.3,-0.86724,0.0001,16.27621]
[1779308306488,27.88,77579.84,0.3,-0.86724,0.0001,16.27621]
[1779308306521,27.88,77579.84,0.3,-0.86724,0.0001,16.27621]
[1779308312517,27.88,77582.02,0.3,-0.86705,0.0001,16.29167]
[1779308315169,27.88,77582.08,0.3,-0.86704,0.0001,16.2922]
[1779308315270,27.88,77582.08,0.3,-0.86704,0.0001,16.2922]
[1779308315323,27.88,77574.51,0.3,-0.86781,0.0001,16.22575]
[1779308316459,27.88,77573.39,0.3,-0.86792,0.0001,16.21603]
[1779308316521,27.88,77573.39,0.3,-0.86792,0.0001,16.21603]
[1779308320532,27.88,77572.7,0.3,-0.86798,0.0001,16.21045]
[1779308320773,27.88,77572.7,0.3,-0.86798,0.0001,16.21045]
[1779308323579,27.88,77570.92,0.3,-0.86816,0.0001,16.1951]
[1779308323772,27.88,77570.92,0.3,-0.86816,0.0001,16.1951]
[1779308323848,27.88,77570.88,0.3,-0.86816,0.0001,16.19505]
[1779308329637,27.89,77570.49,0.3,-0.86819,0.0001,16.19253]
[1779308330455,27.89,77570.49,0.3,-0.86819,0.0001,16.19253]
[1779308330529,27.89,77570.49,0.3,-0.86819,0.0001,16.19253]
[1779308331652,27.89,77579.42,0.3,-0.86728,0.0001,16.27119]
[1779308333666,27.89,77582.55,0.3,-0.86696,0.0001,16.29872]
[1779308335046,27.89,77582.55,0.3,-0.86696,0.0001,16.29872]
[1779308335271,27.89,77582.55,0.3,-0.86696,0.0001,16.29872]
[1779308339587,27.89,77583.03,0.3,-0.86692,0.0001,16.30295]
[1779308339772,27.89,77583.03,0.3,-0.86692,0.0001,16.30295]
[1779308339814,27.89,77586.82,0.3,-0.86653,0.0001,16.33625]
[1779308341240,27.89,77586.82,0.3,-0.86653,0.0001,16.33625]
[1779308341271,27.89,77586.82,0.3,-0.86653,0.0001,16.33625]
[1779308346757,27.89,77587.5,0.3,-0.86646,0.0001,16.34196]
[1779308349466,27.89,77586.33,0.3,-0.86658,0.0001,16.33163]
[1779308349519,27.89,77586.33,0.3,-0.86658,0.0001,16.33163]
[1779308349640,27.89,77586.33,0.3,-0.86658,0.0001,16.33163]
[1779308349770,27.89,77586.33,0.3,-0.86658,0.0001,16.33163]
[1779308349779,27.89,77586.57,0.3,-0.86656,0.0001,16.33373]
[1779308353930,27.89,77585.37,0.3,-0.86668,0.0001,16.32316]
[1779308354426,27.89,77585.37,0.3,-0.86668,0.0001,16.32316]
[1779308354522,27.89,77584.93,0.3,-0.86673,0.0001,16.3193]
[1779308357835,27.89,77590.37,0.3,-0.86617,0.0001,16.36707]
[1779308359532,27.89,77590.65,0.3,-0.86614,0.0001,16.36948]
[1779308359773,27.89,77590.65,0.3,-0.86614,0.0001,16.36948]
[1779308364884,27.89,77590.32,0.3,-0.86618,0.0001,16.36627]
[1779308368100,27.89,77589.16,0.3,-0.8663,0.0001,16.35601]
[1779308368273,27.89,77589.16,0.3,-0.8663,0.0001,16.35601]
[1779308375960,27.89,77588.86,0.3,-0.86636,0.0001,16.34961]
[1779308380996,27.89,77590.82,0.3,-0.86616,0.0001,16.3668]
[1779308381501,27.89,77590.82,0.3,-0.86616,0.0001,16.3668]
[1779308381523,27.89,77590.82,0.3,-0.86616,0.0001,16.3668]
[1779308388045,27.88,77590.54,0.3,-0.86619,0.0001,16.36421]
[1779308390026,27.88,77590.89,0.3,-0.86615,0.0001,16.36728]
[1779308390274,27.88,77590.89,0.3,-0.86615,0.0001,16.36728]
[1779308396715,27.88,77595.72,0.3,-0.86566,0.0001,16.40952]
[1779308396771,27.88,77595.72,0.3,-0.86566,0.0001,16.40952]
[1779308398115,27.88,77599.56,0.3,-0.86527,0.0001,16.44319]
[1779308401284,27.88,77602.51,0.3,-0.86497,0.0001,16.46896]
[1779308401351,27.88,77584.56,0.3,-0.8668,0.0001,16.31101]
[1779308402149,27.88,77587.46,0.3,-0.86651,0.0001,16.33661]
[1779308403156,27.88,77591.25,0.3,-0.86612,0.0001,16.37]
[1779308404283,27.88,77591.25,0.3,-0.86612,0.0001,16.37]
[1779308406179,27.88,77586.47,0.3,-0.8666,0.0001,16.32845]
[1779308407186,27.89,77580.16,0.3,-0.86724,0.0001,16.27346]
[1779308408198,27.89,77588.68,0.3,-0.86637,0.0001,16.34881]
[1779308409204,27.89,77594.04,0.3,-0.86581,0.0001,16.39633]
[1779308410211,27.89,77590.35,0.3,-0.86619,0.0001,16.36423]
[1779308410814,27.89,77590.35,0.3,-0.86619,0.0001,16.36423]
[1779308411218,27.89,77579.59,0.3,-0.86728,0.0001,16.27009]
[1779308412225,27.89,77577.26,0.3,-0.86751,0.0001,16.25016]
[1779308413232,27.89,77582.83,0.3,-0.86694,0.0001,16.29961]
[1779308415247,27.89,77579.18,0.3,-0.8673,0.0001,16.26849]
[1779308416254,27.89,77567.74,0.3,-0.86845,0.0001,16.16866]
[1779308417261,27.89,77561.06,0.3,-0.86912,0.0001,16.11008]
[1779308420282,27.89,77557.45,0.3,-0.86947,0.0001,16.07932]
[1779308421289,27.89,77560.28,0.3,-0.86919,0.0001,16.10417]
[1779308422300,27.89,77554.94,0.3,-0.86972,0.0001,16.05745]
[1779308423303,27.89,77531.83,0.3,-0.87202,0.0001,15.85556]
[1779308424310,27.89,77523.81,0.3,-0.87281,0.0001,15.78598]
[1779308425317,27.89,77524.89,0.3,-0.8727,0.0001,15.79587]
[1779308426384,27.89,77524.89,0.3,-0.8727,0.0001,15.79587]
[1779308426479,27.89,77526.75,0.3,-0.87251,0.0001,15.81255]
[1779308428338,27.9,77529.57,0.3,-0.87222,0.0001,15.83801]
[1779308431359,27.9,77538.12,0.3,-0.87139,0.0001,15.91014]
[1779308432367,27.9,77546.31,0.3,-0.87057,0.0001,15.98199]
[1779308433374,27.9,77555.2,0.3,-0.86968,0.0001,16.05995]
[1779308434028,27.9,77555.2,0.3,-0.86968,0.0001,16.05995]
[1779308434381,27.9,77553.31,0.3,-0.86986,0.0001,16.0435]
[1779308435388,27.9,77545.83,0.3,-0.87061,0.0001,15.9782]
[1779308436395,27.9,77529.17,0.3,-0.87226,0.0001,15.83292]
[1779308437402,27.9,77514.47,0.3,-0.87371,0.0001,15.70522]
[1779308438409,27.9,77516.05,0.3,-0.87354,0.0001,15.71956]
[1779308441430,27.9,77519.58,0.3,-0.87318,0.0001,15.75198]
[1779308442437,27.9,77516.43,0.3,-0.87348,0.0001,15.72507]
[1779308443444,27.9,77513.64,0.3,-0.87375,0.0001,15.70134]
[1779308444453,27.9,77513.64,0.3,-0.87375,0.0001,15.70134]
[1779308444524,27.9,77513.64,0.3,-0.87375,0.0001,15.70134]
[1779308446467,27.91,77508.29,0.3,-0.87425,0.0001,15.65656]
[1779308449016,27.91,77510.37,0.3,-0.87404,0.0001,15.67524]
[1779308449321,27.91,77510.37,0.3,-0.87404,0.0001,15.67524]
[1779308449488,27.91,77511.38,0.3,-0.87394,0.0001,15.6843]
[1779308449683,27.91,77511.38,0.3,-0.87394,0.0001,15.6843]
[1779308453524,27.91,77517.74,0.3,-0.87331,0.0001,15.74033]
[1779308454523,27.91,77517.19,0.3,-0.87336,0.0001,15.73589]
[1779308455531,27.91,77525.12,0.3,-0.87257,0.0001,15.80516]
[1779308456228,27.91,77525.12,0.3,-0.87257,0.0001,15.80516]
[1779308456274,27.91,77525.12,0.3,-0.87257,0.0001,15.80516]
[1779308457526,27.91,77527.98,0.3,-0.87229,0.0001,15.83027]
[1779308457545,27.91,77531.24,0.3,-0.87197,0.0001,15.85878]
[1779308458584,27.91,77539.28,0.3,-0.87117,0.0001,15.929]
[1779308459581,27.91,77545.38,0.3,-0.87056,0.0001,15.98229]
[1779308460588,27.91,77555.11,0.3,-0.86959,0.0001,16.06728]
[1779308461601,27.91,77566.03,0.3,-0.86849,0.0001,16.16272]
[1779308462610,27.91,77572.47,0.3,-0.86784,0.0001,16.21925]
[1779308463616,27.91,77575.41,0.3,-0.86754,0.0001,16.24532]
[1779308464653,27.91,77580.11,0.3,-0.86706,0.0001,16.28676]
[1779308465631,27.91,77585.5,0.3,-0.86651,0.0001,16.33424]
[1779308467645,27.91,77575.28,0.3,-0.86755,0.0001,16.24474]
[1779308469659,27.91,77575.4,0.3,-0.86753,0.0001,16.24605]
[1779308470666,27.91,77569.08,0.3,-0.86817,0.0001,16.19085]
[1779308471682,27.91,77559.87,0.3,-0.86909,0.0001,16.11037]
[1779308472680,27.91,77552.91,0.3,-0.86979,0.0001,16.04936]
[1779308473687,27.91,77542.99,0.3,-0.87078,0.0001,15.96266]
[1779308474694,27.91,77533.13,0.3,-0.87176,0.0001,15.87667]
[1779308475701,27.91,77530.29,0.3,-0.87204,0.0001,15.85209]
[1779308476708,27.91,77531.64,0.3,-0.8719,0.0001,15.86418]
[1779308480812,27.91,77532.84,0.3,-0.87177,0.0001,15.87564]
[1779308481025,27.91,77532.84,0.3,-0.87177,0.0001,15.87564]
[1779308484267,27.91,77533.63,0.3,-0.87169,0.0001,15.88348]
[1779308484569,27.91,77533.63,0.3,-0.87169,0.0001,15.88348]
[1779308485772,27.91,77521.79,0.3,-0.87284,0.0001,15.78125]
[1779308486778,27.92,77513.66,0.3,-0.87364,0.0001,15.71085]
[1779308487788,27.92,77503.24,0.3,-0.87465,0.0001,15.62072]
[1779308488794,27.92,77491.7,0.3,-0.87577,0.0001,15.52105]
[1779308489803,27.92,77479.06,0.3,-0.87698,0.0001,15.41216]
[1779308490826,27.92,77479.06,0.3,-0.87698,0.0001,15.41216]
[1779308490903,27.92,77476.12,0.3,-0.87726,0.0001,15.38744]
[1779308494855,27.92,77475.05,0.3,-0.87737,0.0001,15.37545]
[1779308500878,27.93,77479.28,0.3,-0.87691,0.0001,15.4168]
[1779308503900,27.93,77473.22,0.3,-0.87748,0.0001,15.36616]
[1779308505917,27.93,77449.24,0.3,-0.87975,9e-05,15.16015]
[1779308506876,27.93,77449.24,0.3,-0.87975,9e-05,15.16015]
[1779308506923,27.93,77445.51,0.3,-0.8801,9e-05,15.12861]
[1779308509381,27.93,77449.98,0.3,-0.87967,9e-05,15.16773]
[1779308509482,27.93,77458.33,0.3,-0.87887,0.0001,15.24029]
[1779308509951,27.93,77464.48,0.3,-0.87828,0.0001,15.29383]
[1779308510958,27.93,77473.07,0.3,-0.87745,0.0001,15.36843]
[1779308511965,27.93,77476.8,0.3,-0.87709,0.0001,15.40096]
[1779308517000,27.94,77480.75,0.3,-0.87667,0.0001,15.43811]
[1779308521028,27.94,77488.6,0.3,-0.87589,0.0001,15.50832]
[1779308524035,27.94,77492.82,0.3,-0.87547,0.0001,15.54582]
[1779308524278,27.94,77492.82,0.3,-0.87547,0.0001,15.54582]
[1779308528601,27.94,77499.55,0.3,-0.8748,0.0001,15.60579]
[1779308528778,27.94,77502.24,0.3,-0.87453,0.0001,15.62948]
[1779308534119,27.95,77478.37,0.3,-0.87682,0.0001,15.42448]
[1779308535129,27.95,77470.34,0.3,-0.87759,0.0001,15.35566]
[1779308537143,27.95,77463.78,0.3,-0.87821,0.0001,15.29966]
[1779308538151,27.95,77454.71,0.3,-0.87907,0.0001,15.22181]
[1779308539157,27.95,77451.4,0.3,-0.87938,9e-05,15.19378]
[1779308540164,27.95,77444.77,0.3,-0.88,9e-05,15.13723]
[1779308542178,27.95,77443.3,0.3,-0.88013,9e-05,15.12583]
[1779308544339,27.95,77443.91,0.3,-0.88006,9e-05,15.1317]
[1779308544527,27.95,77443.91,0.3,-0.88006,9e-05,15.1317]
[1779308545199,27.95,77437.98,0.3,-0.88061,9e-05,15.08193]
[1779308548225,27.96,77430.45,0.3,-0.88129,9e-05,15.01934]
[1779308549233,27.96,77421.24,0.3,-0.88215,9e-05,14.94112]
[1779308550240,27.97,77417.46,0.3,-0.88241,9e-05,14.91701]
[1779308553859,27.99,77415.77,0.3,-0.88241,9e-05,14.91519]
[1779308554024,27.99,77415.77,0.3,-0.88241,9e-05,14.91519]
[1779308557290,28.02,77407.51,0.3,-0.88294,9e-05,14.86548]
[1779308558445,28.02,77407.51,0.3,-0.88294,9e-05,14.86548]
[1779308558520,28.02,77407.51,0.3,-0.88294,9e-05,14.86548]
[1779308562534,28.04,77411.08,0.3,-0.88239,9e-05,14.91558]
[1779308562770,28.04,77414.04,0.3,-0.88211,9e-05,14.94169]
[1779308567246,28.05,77411.98,0.3,-0.88226,9e-05,14.92729]
[1779308567269,28.05,77411.98,0.3,-0.88226,9e-05,14.92729]
[1779308569374,28.05,77423.65,0.3,-0.88115,9e-05,15.02937]
[1779308570269,28.05,77423.65,0.3,-0.88115,9e-05,15.02937]
[1779308570519,28.05,77423.65,0.3,-0.88115,9e-05,15.02937]
[1779308574026,28.06,77420.59,0.3,-0.88134,9e-05,15.01153]
[1779308574272,28.06,77420.59,0.3,-0.88134,9e-05,15.01153]
[1779308577953,28.07,77418.41,0.3,-0.88151,9e-05,14.99569]
[1779308578020,28.07,77418.41,0.3,-0.88151,9e-05,14.99569]
[1779308579213,28.07,77418.33,0.3,-0.88151,9e-05,14.9957]
[1779308579271,28.07,77418.33,0.3,-0.88151,9e-05,14.9957]
[1779308579444,28.07,77418.28,0.3,-0.88151,9e-05,14.99597]
[1779308581471,28.08,77423.76,0.3,-0.88092,9e-05,15.04986]
[1779308582212,28.08,77423.76,0.3,-0.88092,9e-05,15.04986]
[1779308582478,28.08,77430.86,0.3,-0.88025,9e-05,15.11124]
[1779308585526,28.08,77431.89,0.3,-0.88014,9e-05,15.1211]
[1779308585566,28.08,77438.35,0.3,-0.87952,9e-05,15.17702]
[1779308586506,28.08,77445.79,0.3,-0.87881,9e-05,15.24132]
[1779308587683,28.08,77445.79,0.3,-0.87881,9e-05,15.24132]
[1779308589527,28.08,77453.53,0.3,-0.87806,0.0001,15.30885]
[1779308594562,28.08,77456.55,0.3,-0.87776,0.0001,15.33607]
[1779308599597,28.08,77461.03,0.3,-0.87732,0.0001,15.37558]
[1779308600067,28.08,77461.03,0.3,-0.87732,0.0001,15.37558]
[1779308600269,28.08,77461.03,0.3,-0.87732,0.0001,15.37558]
[1779308600604,28.08,77462.93,0.3,-0.87714,0.0001,15.39208]
[1779308603625,28.08,77458.21,0.3,-0.87759,0.0001,15.35193]
[1779308606646,28.09,77452.89,0.3,-0.87809,0.0001,15.30674]
[1779308609667,28.09,77459.98,0.3,-0.8774,0.0001,15.36837]
[1779308610674,28.09,77469.77,0.3,-0.87646,0.0001,15.45278]
[1779308611681,28.09,77471.97,0.3,-0.87627,0.0001,15.46849]
[1779308616717,28.09,77474.18,0.3,-0.87604,0.0001,15.48943]
[1779308621510,28.09,77473.5,0.3,-0.87609,0.0001,15.48504]
[1779308625519,28.09,77474.45,0.3,-0.87598,0.0001,15.49477]
[1779308626960,28.09,77474.8,0.3,-0.87593,0.0001,15.49854]
[1779308627023,28.09,77474.8,0.3,-0.87593,0.0001,15.49854]
[1779308627793,28.1,77475.32,0.3,-0.87588,0.0001,15.5034]
[1779308629086,28.1,77476.38,0.3,-0.87577,0.0001,15.51291]
[1779308629273,28.1,77476.38,0.3,-0.87577,0.0001,15.51291]
[1779308630816,28.1,77486.49,0.3,-0.87479,0.0001,15.60082]
[1779308632830,28.1,77489.43,0.3,-0.8745,0.0001,15.62677]
[1779308634047,28.1,77489.43,0.3,-0.8745,0.0001,15.62677]
[1779308634270,28.1,77489.43,0.3,-0.8745,0.0001,15.62677]
[1779308634537,28.1,77489.43,0.3,-0.8745,0.0001,15.62677]
[1779308634769,28.1,77489.43,0.3,-0.8745,0.0001,15.62677]
[1779308634623,28.1,77489.83,0.3,-0.87445,0.0001,15.63063]
[1779308635851,28.1,77496.48,0.3,-0.8738,0.0001,15.68828]
[1779308639879,28.1,77499.43,0.3,-0.87351,0.0001,15.71427]
[1779308640894,28.1,77499.43,0.3,-0.87351,0.0001,15.71427]
[1779308641019,28.1,77499.43,0.3,-0.87351,0.0001,15.71427]
[1779308642923,28.1,77513.05,0.3,-0.87218,0.0001,15.83239]
[1779308644937,28.1,77513.2,0.3,-0.87216,0.0001,15.83366]
[1779308648965,28.1,77518.22,0.3,-0.87167,0.0001,15.87669]
[1779308651989,28.1,77523.68,0.3,-0.87114,0.0001,15.9236]
[1779308654846,28.1,77522.21,0.3,-0.87129,0.0001,15.91042]
[1779308655969,28.1,77522.34,0.3,-0.87128,0.0001,15.91135]
[1779308659158,28.1,77520.83,0.3,-0.87143,0.0001,15.89773]
[1779308659268,28.1,77520.83,0.3,-0.87143,0.0001,15.89773]
[1779308659370,28.1,77519.97,0.3,-0.87152,0.0001,15.8901]
[1779308665078,28.09,77523.2,0.3,-0.87121,0.0001,15.91717]
[1779308669114,28.09,77523.64,0.3,-0.87118,0.0001,15.92039]
[1779308669270,28.09,77523.64,0.3,-0.87118,0.0001,15.92039]
[1779308675148,28.09,77521.86,0.3,-0.87139,0.0001,15.89999]
[1779308676412,28.09,77521.86,0.3,-0.87139,0.0001,15.89999]
[1779308676524,28.09,77521.86,0.3,-0.87139,0.0001,15.89999]
[1779308677864,28.09,77519.05,0.3,-0.87167,0.0001,15.87529]
[1779308678020,28.09,77519.05,0.3,-0.87167,0.0001,15.87529]
[1779308678169,28.09,77518.12,0.3,-0.87177,0.0001,15.86709]
[1779308682197,28.09,77524.93,0.3,-0.8711,0.0001,15.92564]
[1779308684220,28.09,77549.75,0.3,-0.86863,0.0001,16.14089]
[1779308685228,28.09,77558.15,0.3,-0.86779,0.0001,16.21388]
[1779308686235,28.09,77557.99,0.3,-0.86781,0.0001,16.21259]
[1779308689780,28.09,77554.42,0.3,-0.86816,0.0001,16.18173]
[1779308690020,28.09,77555.13,0.3,-0.86809,0.0001,16.18806]
[1779308694291,28.09,77560.53,0.3,-0.86754,0.0001,16.23573]
[1779308699328,28.09,77557.01,0.3,-0.86789,0.0001,16.20539]
[1779308702347,28.09,77548.71,0.3,-0.86872,0.0001,16.13347]
[1779308704054,28.09,77546.06,0.3,-0.86899,0.0001,16.11025]
[1779308704270,28.09,77546.06,0.3,-0.86899,0.0001,16.11025]
[1779308707382,28.09,77534.99,0.3,-0.8701,0.0001,16.01347]
[1779308708392,28.09,77529.24,0.3,-0.87067,0.0001,15.96352]
[1779308713607,28.09,77526.37,0.3,-0.87095,0.0001,15.93883]
[1779308713781,28.09,77526.37,0.3,-0.87095,0.0001,15.93883]
[1779308715438,28.09,77532.44,0.3,-0.87034,0.0001,15.99174]
[1779308718244,28.09,77533.52,0.3,-0.87024,0.0001,16.00112]
[1779308718271,28.09,77533.52,0.3,-0.87024,0.0001,16.00112]
[1779308718459,28.09,77538.16,0.3,-0.86978,0.0001,16.04144]
[1779308720084,28.09,77538.53,0.3,-0.86974,0.0001,16.04459]
[1779308720273,28.09,77538.53,0.3,-0.86974,0.0001,16.04459]
[1779308720472,28.09,77539.16,0.3,-0.86968,0.0001,16.05]
[1779308725508,28.09,77545.94,0.3,-0.86901,0.0001,16.1085]
[1779308726344,28.09,77545.94,0.3,-0.86901,0.0001,16.1085]
[1779308726519,28.09,77545.94,0.3,-0.86901,0.0001,16.1085]
[1779308732783,28.09,77542.24,0.3,-0.86939,0.0001,16.07342]
[1779308733026,28.09,77540.82,0.3,-0.86953,0.0001,16.06095]
[1779308733594,28.09,77540.82,0.3,-0.86953,0.0001,16.06095]
[1779308733770,28.09,77540.82,0.3,-0.86953,0.0001,16.06095]
[1779308733870,28.09,77540.69,0.3,-0.86955,0.0001,16.05971]
[1779308736588,28.09,77547.35,0.3,-0.86889,0.0001,16.11724]
[1779308737365,28.09,77547.35,0.3,-0.86889,0.0001,16.11724]
[1779308737522,28.09,77547.35,0.3,-0.86889,0.0001,16.11724]
[1779308741402,28.09,77539.21,0.3,-0.86971,0.0001,16.04581]
[1779308741623,28.09,77534.53,0.3,-0.87018,0.0001,16.00503]
[1779308742233,28.09,77534.53,0.3,-0.87018,0.0001,16.00503]
[1779308742286,28.09,77534.53,0.3,-0.87018,0.0001,16.00503]
[1779308744850,28.09,77529.62,0.3,-0.87066,0.0001,15.96232]
[1779308745022,28.09,77528.87,0.3,-0.87074,0.0001,15.9558]
[1779308745651,28.09,77528.91,0.3,-0.87073,0.0001,15.95616]
[1779308747565,28.09,77527.59,0.3,-0.87086,0.0001,15.94471]
[1779308747771,28.09,77527.59,0.3,-0.87086,0.0001,15.94471]
[1779308753437,28.09,77527.26,0.3,-0.87089,0.0001,15.94203]
[1779308753522,28.09,77527.26,0.3,-0.87089,0.0001,15.94203]
[1779308754302,28.09,77527.98,0.3,-0.87082,0.0001,15.94832]
[1779308754523,28.09,77527.98,0.3,-0.87082,0.0001,15.94832]
[1779308754602,28.09,77527.98,0.3,-0.87082,0.0001,15.94836]
[1779308756728,28.09,77521.92,0.3,-0.87142,0.0001,15.89586]
[1779308757234,28.09,77521.92,0.3,-0.87142,0.0001,15.89586]
[1779308757272,28.09,77521.92,0.3,-0.87142,0.0001,15.89586]
[1779308757736,28.09,77512.42,0.3,-0.87235,0.0001,15.81363]
[1779308758742,28.09,77509.38,0.3,-0.87265,0.0001,15.78755]
[1779308762770,28.09,77515.44,0.3,-0.87204,0.0001,15.84117]
[1779308764231,28.09,77518.7,0.3,-0.87172,0.0001,15.86963]
[1779308764270,28.09,77518.7,0.3,-0.87172,0.0001,15.86963]
[1779308765791,28.09,77527.37,0.3,-0.87086,0.0001,15.94516]
[1779308767805,28.09,77534.5,0.3,-0.87015,0.0001,16.00714]
[1779308768493,28.09,77534.5,0.3,-0.87015,0.0001,16.00714]
[1779308768530,28.09,77534.5,0.3,-0.87015,0.0001,16.00714]
[1779308771263,28.09,77537.18,0.3,-0.86989,0.0001,16.0303]
[1779308771269,28.09,77537.18,0.3,-0.86989,0.0001,16.0303]
[1779308771365,28.09,77537.18,0.3,-0.86989,0.0001,16.03024]
[1779308774855,28.09,77542.59,0.3,-0.86935,0.0001,16.07702]
[1779308776985,28.09,77539.6,0.3,-0.86965,0.0001,16.05077]
[1779308777021,28.09,77539.6,0.3,-0.86965,0.0001,16.05077]
[1779308778885,28.09,77530.83,0.3,-0.87053,0.0001,15.97437]
[1779308780323,28.09,77527.77,0.3,-0.87083,0.0001,15.94779]
[1779308780522,28.09,77527.77,0.3,-0.87083,0.0001,15.94779]
[1779308781224,28.09,77526.63,0.3,-0.87094,0.0001,15.93793]
[1779308781270,28.09,77526.63,0.3,-0.87094,0.0001,15.93793]
[1779308781906,28.09,77526.61,0.3,-0.87094,0.0001,15.9378]
[1779308786941,28.09,77533.45,0.3,-0.87026,0.0001,15.99731]
[1779308787245,28.09,77533.45,0.3,-0.87026,0.0001,15.99731]
[1779308787271,28.09,77533.45,0.3,-0.87026,0.0001,15.99731]
[1779308792983,28.09,77536.42,0.3,-0.87,0.0001,16.01908]
[1779308797181,28.09,77537.69,0.3,-0.86987,0.0001,16.02992]
[1779308797271,28.09,77537.69,0.3,-0.86987,0.0001,16.02992]
[1779308799441,28.09,77537.21,0.3,-0.86992,0.0001,16.0256]
[1779308799527,28.09,77537.21,0.3,-0.86992,0.0001,16.0256]
[1779308799629,28.09,77536.16,0.3,-0.87003,0.0001,16.01634]
[1779308805067,28.09,77536.37,0.3,-0.87001,0.0001,16.0179]
[1779308806586,28.09,77536.37,0.3,-0.87001,0.0001,16.0179]
[1779308806772,28.09,77536.37,0.3,-0.87001,0.0001,16.0179]
[1779308810827,28.09,77532.31,0.3,-0.87041,0.0001,15.98256]
[1779308810922,28.09,77531.19,0.3,-0.87053,0.0001,15.97285]
[1779308811020,28.09,77531.19,0.3,-0.87053,0.0001,15.97285]
[1779308813398,28.09,77531.16,0.3,-0.87053,0.0001,15.97261]
[1779308813522,28.09,77531.16,0.3,-0.87053,0.0001,15.97261]
[1779308819720,28.09,77533.04,0.3,-0.87034,0.0001,15.98898]
[1779308825611,28.09,77533.11,0.3,-0.87033,0.0001,15.98958]
[1779308825770,28.09,77533.11,0.3,-0.87033,0.0001,15.98958]
[1779308825774,28.09,77540.91,0.3,-0.86956,0.0001,16.05735]
[1779308827254,28.09,77542.92,0.3,-0.86936,0.0001,16.07473]
[1779308827271,28.09,77542.92,0.3,-0.86936,0.0001,16.07473]
[1779308827356,28.09,77542.53,0.3,-0.8694,0.0001,16.07122]
[1779308831354,28.09,77541.73,0.3,-0.86948,0.0001,16.06394]
[1779308831521,28.09,77541.73,0.3,-0.86948,0.0001,16.06394]
[1779308832346,28.09,77551.88,0.3,-0.86846,0.0001,16.15273]
[1779308834279,28.09,77553.7,0.3,-0.86828,0.0001,16.16882]
[1779308835054,28.09,77553.7,0.3,-0.86828,0.0001,16.16882]
[1779308835268,28.09,77553.7,0.3,-0.86828,0.0001,16.16882]
[1779308835286,28.09,77555.32,0.3,-0.86811,0.0001,16.18303]
[1779308840320,28.09,77552.6,0.3,-0.86838,0.0001,16.15976]
[1779308842643,28.09,77552.25,0.3,-0.86842,0.0001,16.15683]
[1779308842771,28.09,77552.25,0.3,-0.86842,0.0001,16.15683]
[1779308847077,28.09,77555.94,0.3,-0.86804,0.0001,16.18944]
[1779308847269,28.09,77555.94,0.3,-0.86804,0.0001,16.18944]
[1779308847369,28.09,77556.45,0.3,-0.86799,0.0001,16.19395]
[1779308848377,28.09,77545.67,0.3,-0.86907,0.0001,16.10018]
[1779308849285,28.09,77545.67,0.3,-0.86907,0.0001,16.10018]
[1779308849523,28.09,77545.67,0.3,-0.86907,0.0001,16.10018]
[1779308849621,28.09,77540.65,0.3,-0.86957,0.0001,16.05635]
[1779308851578,28.09,77537.67,0.3,-0.86987,0.0001,16.03034]
[1779308851771,28.09,77537.67,0.3,-0.86987,0.0001,16.03034]
[1779308851851,28.09,77538.3,0.3,-0.86983,0.0001,16.03206]
[1779308853108,28.09,77539.8,0.3,-0.86968,0.0001,16.04501]
[1779308853275,28.09,77539.8,0.3,-0.86968,0.0001,16.04501]
[1779308858570,28.09,77543.23,0.3,-0.86935,0.0001,16.07423]
[1779308858773,28.09,77543.23,0.3,-0.86935,0.0001,16.07423]
[1779308859220,28.09,77541.42,0.3,-0.86953,0.0001,16.05837]
[1779308859272,28.09,77541.42,0.3,-0.86953,0.0001,16.05837]
[1779308859454,28.09,77542.02,0.3,-0.86947,0.0001,16.0635]
[1779308864489,28.09,77541.23,0.3,-0.86957,0.0001,16.05447]
[1779308866465,28.09,77542.04,0.3,-0.8695,0.0001,16.06109]
[1779308866521,28.09,77542.04,0.3,-0.8695,0.0001,16.06109]
[1779308868109,28.09,77546.8,0.3,-0.86903,0.0001,16.10158]
[1779308868269,28.09,77546.8,0.3,-0.86903,0.0001,16.10158]
[1779308868517,28.09,77547.69,0.3,-0.86895,0.0001,16.10883]
[1779308872983,28.08,77547.14,0.3,-0.86902,0.0001,16.10252]
[1779308873023,28.08,77547.14,0.3,-0.86902,0.0001,16.10252]
[1779308875225,28.08,77551.19,0.3,-0.86864,0.0001,16.13618]
[1779308875430,28.08,77551.19,0.3,-0.86864,0.0001,16.13618]
[1779308875530,28.08,77551.19,0.3,-0.86864,0.0001,16.13618]
[1779308875566,28.08,77553.03,0.3,-0.86845,0.0001,16.152]
[1779308881609,28.08,77555.88,0.3,-0.86819,0.0001,16.17539]
[1779308886643,28.08,77557.24,0.3,-0.86806,0.0001,16.18591]
[1779308891678,28.07,77558.01,0.3,-0.86802,0.0001,16.18946]
[1779308897720,28.07,77556.69,0.3,-0.8682,0.0001,16.17419]
[1779308903762,28.06,77556.68,0.3,-0.86825,0.0001,16.17043]
[1779308908797,28.06,77554.36,0.3,-0.86851,0.0001,16.1473]
[1779308913832,28.06,77556.79,0.3,-0.86833,0.0001,16.1619]
[1779308915845,28.05,77562.35,0.3,-0.86778,0.0001,16.20952]
[1779308920881,28.05,77565.39,0.3,-0.86749,0.0001,16.23451]
[1779308925916,28.05,77564.31,0.3,-0.86762,0.0001,16.22359]
[1779308930951,28.05,77564.11,0.3,-0.86767,0.0001,16.21934]
[1779308935986,28.04,77567.76,0.3,-0.86733,0.0001,16.24873]
[1779308941027,28.04,77579.66,0.3,-0.86614,0.0001,16.3512]
[1779308942034,28.04,77582.95,0.3,-0.86581,0.0001,16.37986]
[1779308952104,28.04,77581.83,0.3,-0.86594,0.0001,16.36879]
[1779308955126,28.04,77576.71,0.3,-0.86646,0.0001,16.32372]
[1779308957139,28.04,77581.8,0.3,-0.86594,0.0001,16.36808]
[1779308959154,28.04,77589.38,0.3,-0.86517,0.0001,16.43422]
[1779308961168,28.04,77594.12,0.3,-0.86469,0.0001,16.4754]
[1779308964011,28.04,77588.93,0.3,-0.86523,0.0001,16.42929]
[1779308969224,28.04,77590.8,0.3,-0.86505,0.0001,16.44475]
[1779308974258,28.04,77593.15,0.3,-0.86485,0.0001,16.46068]
[1779308979294,28.03,77593.91,0.3,-0.86478,0.0001,16.46617]
[1779308984599,28.03,77592.73,0.3,-0.86491,0.0001,16.45528]
[1779308987769,28.03,77596.9,0.3,-0.86449,0.0001,16.49109]
[1779308987850,28.03,77596.9,0.3,-0.86449,0.0001,16.49109]
[1779308988018,28.03,77596.9,0.3,-0.86449,0.0001,16.49109]
[1779308988019,28.03,77597.33,0.3,-0.86445,0.0001,16.49464]
[1779308990220,28.03,77600.77,0.3,-0.8641,0.0001,16.52457]
[1779308990275,28.03,77600.77,0.3,-0.8641,0.0001,16.52457]
[1779308992318,28.03,77604.15,0.3,-0.86376,0.0001,16.55346]
[1779308992519,28.03,77604.15,0.3,-0.86376,0.0001,16.55346]
[1779308996413,28.03,77613.66,0.3,-0.86278,0.0001,16.63659]
[1779308998661,28.03,77614.6,0.3,-0.86269,0.0001,16.64476]
[1779308998753,28.03,77614.6,0.3,-0.86269,0.0001,16.64476]
[1779308998769,28.03,77614.6,0.3,-0.86269,0.0001,16.64476]
[1779308998869,28.03,77614.89,0.3,-0.86266,0.0001,16.6472]
[1779309003462,28.03,77619.97,0.3,-0.86214,0.0001,16.69105]
[1779309006142,28.03,77619.99,0.3,-0.86214,0.0001,16.69101]
[1779309006160,28.03,77619.99,0.3,-0.86214,0.0001,16.69101]
[1779309006148,28.03,77620.3,0.3,-0.86211,0.0001,16.6935]
[1779309006278,28.03,77620.3,0.3,-0.86211,0.0001,16.6935]
[1779309009504,28.03,77628.28,0.3,-0.8613,0.0001,16.76264]
[1779309011518,28.03,77631.26,0.3,-0.86099,0.0001,16.78878]
[1779309012536,28.03,77614.44,0.3,-0.86273,0.0001,16.64105]
[1779309013572,28.03,77607.38,0.3,-0.86346,0.0001,16.57906]
[1779309015553,28.03,77604.03,0.3,-0.86381,0.0001,16.54945]
[1779309017004,28.03,77604.03,0.3,-0.86381,0.0001,16.54945]
[1779309017023,28.03,77604.03,0.3,-0.86381,0.0001,16.54945]
[1779309017098,28.03,77605.44,0.3,-0.86367,0.0001,16.5617]
[1779309017450,28.03,77605.44,0.3,-0.86367,0.0001,16.5617]
[1779309017526,28.03,77605.44,0.3,-0.86367,0.0001,16.5617]
[1779309019586,28.03,77611.77,0.3,-0.86301,0.0001,16.61716]
[1779309022530,28.03,77611.97,0.3,-0.863,0.0001,16.61868]
[1779309022575,28.03,77611.97,0.3,-0.863,0.0001,16.61868]
[1779309022771,28.03,77611.97,0.3,-0.863,0.0001,16.61868]
[1779309022840,28.03,77611.89,0.3,-0.86301,0.0001,16.61776]
[1779309024785,28.03,77613.69,0.3,-0.86282,0.0001,16.63356]
[1779309025020,28.03,77613.69,0.3,-0.86282,0.0001,16.63356]
[1779309026677,28.02,77616.67,0.3,-0.86252,0.0001,16.65942]
[1779309026730,28.02,77616.67,0.3,-0.86252,0.0001,16.65942]
[1779309026771,28.02,77616.67,0.3,-0.86252,0.0001,16.65942]
[1779309026778,28.02,77616.09,0.3,-0.86258,0.0001,16.65416]
[1779309028532,28.02,77619.05,0.3,-0.86227,0.0001,16.67998]
[1779309028769,28.02,77619.05,0.3,-0.86227,0.0001,16.67998]
[1779309031492,28.02,77620.67,0.3,-0.86211,0.0001,16.69362]
[1779309031527,28.02,77620.67,0.3,-0.86211,0.0001,16.69362]
[1779309031593,28.02,77620.67,0.3,-0.86211,0.0001,16.69362]
[1779309031771,28.02,77620.67,0.3,-0.86211,0.0001,16.69362]
[1779309031872,28.02,77620.28,0.3,-0.86218,0.0001,16.68627]
[1779309036888,28.02,77618.15,0.3,-0.86241,0.0001,16.66668]
[1779309036962,28.02,77618.15,0.3,-0.86241,0.0001,16.66668]
[1779309037020,28.02,77618.15,0.3,-0.86241,0.0001,16.66668]
[1779309037060,28.02,77621.29,0.3,-0.86209,0.0001,16.69383]
[1779309038986,28.02,77622.21,0.3,-0.862,0.0001,16.70191]
[1779309039023,28.02,77622.21,0.3,-0.862,0.0001,16.70191]
[1779309039033,28.02,77622.21,0.3,-0.862,0.0001,16.70191]
[1779309039075,28.02,77625.79,0.3,-0.86163,0.0001,16.73318]
[1779309039268,28.02,77625.79,0.3,-0.86163,0.0001,16.73318]
[1779309043865,28.02,77628.65,0.3,-0.86133,0.0001,16.75833]
[1779309043916,28.02,77628.65,0.3,-0.86133,0.0001,16.75833]
[1779309044021,28.02,77628.65,0.3,-0.86133,0.0001,16.75833]
[1779309044023,28.02,77632.27,0.3,-0.86095,0.0001,16.79014]
[1779309050805,28.02,77632.43,0.3,-0.86094,0.0001,16.79123]
[1779309055839,28.02,77628.32,0.3,-0.86137,0.0001,16.75489]
[1779309056846,28.02,77618.35,0.3,-0.86241,0.0001,16.66728]
[1779309057854,28.02,77617.77,0.3,-0.86247,0.0001,16.66162]
[1779309058842,28.02,77617.77,0.3,-0.86247,0.0001,16.66162]
[1779309059020,28.02,77617.77,0.3,-0.86247,0.0001,16.66162]
[1779309059074,28.02,77623.32,0.3,-0.8619,0.0001,16.71049]
[1779309059471,28.02,77623.32,0.3,-0.8619,0.0001,16.71049]
[1779309059530,28.02,77623.32,0.3,-0.8619,0.0001,16.71049]
[1779309059886,28.02,77628.22,0.3,-0.86139,0.0001,16.7536]
[1779309061233,28.02,77628.22,0.3,-0.86139,0.0001,16.7536]
[1779309060886,28.02,77633.3,0.3,-0.86086,0.0001,16.79825]
[1779309061274,28.02,77633.3,0.3,-0.86086,0.0001,16.79825]
[1779309066006,28.02,77632.76,0.3,-0.86092,0.0001,16.7932]
[1779309066022,28.02,77632.76,0.3,-0.86092,0.0001,16.7932]
[1779309066107,28.02,77631.07,0.3,-0.86109,0.0001,16.77829]
[1779309067935,28.02,77636.68,0.3,-0.86051,0.0001,16.82754]
[1779309068816,28.02,77636.68,0.3,-0.86051,0.0001,16.82754]
[1779309069021,28.02,77636.68,0.3,-0.86051,0.0001,16.82754]
[1779309074984,28.02,77635.7,0.3,-0.86062,0.0001,16.81832]
[1779309077131,28.02,77634.63,0.3,-0.86073,0.0001,16.80884]
[1779309077242,28.02,77634.63,0.3,-0.86073,0.0001,16.80884]
[1779309077273,28.02,77634.63,0.3,-0.86073,0.0001,16.80884]
[1779309077221,28.02,77634.63,0.3,-0.86073,0.0001,16.80879]
[1779309078005,28.02,77636.11,0.3,-0.86058,0.0001,16.82175]
[1779309081198,28.02,77639.03,0.3,-0.86027,0.0001,16.84728]
[1779309081206,28.02,77639.03,0.3,-0.86027,0.0001,16.84728]
[1779309081271,28.02,77639.03,0.3,-0.86027,0.0001,16.84728]
[1779309082038,28.02,77642.02,0.3,-0.85996,0.0001,16.87335]
[1779309087073,28.02,77642.69,0.3,-0.8599,0.0001,16.87858]
[1779309091101,28.02,77646.77,0.3,-0.8595,0.00011,16.91029]
[1779309092956,28.02,77646.42,0.3,-0.85954,0.00011,16.90705]
[1779309093023,28.02,77646.42,0.3,-0.85954,0.00011,16.90705]
[1779309093118,28.02,77646.42,0.3,-0.85954,0.00011,16.90705]
[1779309093270,28.02,77646.42,0.3,-0.85954,0.00011,16.90705]
[1779309093218,28.02,77643.44,0.3,-0.85986,0.0001,16.88068]
[1779309097245,28.02,77640.4,0.3,-0.86018,0.0001,16.85363]
[1779309097271,28.02,77640.4,0.3,-0.86018,0.0001,16.85363]
[1779309098869,28.02,77638.81,0.3,-0.86035,0.0001,16.83954]
[1779309099021,28.02,77638.81,0.3,-0.86035,0.0001,16.83954]
[1779309099157,28.02,77637.2,0.3,-0.86052,0.0001,16.82534]
[1779309101171,28.01,77628.08,0.3,-0.86147,0.0001,16.7451]
[1779309102178,28.01,77621.63,0.3,-0.86214,0.0001,16.68817]
[1779309104188,28.01,77622.13,0.3,-0.86209,0.0001,16.69238]
[1779309104270,28.01,77622.13,0.3,-0.86209,0.0001,16.69238]
[1779309105200,28.01,77611.57,0.3,-0.86319,0.0001,16.59928]
[1779309107213,28.01,77609.34,0.3,-0.86342,0.0001,16.57958]
[1779309110258,28.01,77607.28,0.3,-0.86363,0.0001,16.56143]
[1779309110275,28.01,77607.28,0.3,-0.86363,0.0001,16.56143]
[1779309110306,28.01,77607.27,0.3,-0.86364,0.0001,16.56131]
[1779309110521,28.01,77607.27,0.3,-0.86364,0.0001,16.56131]
[1779309110770,28.01,77607.27,0.3,-0.86364,0.0001,16.56131]
[1779309115907,28.01,77610.9,0.3,-0.86326,0.0001,16.59308]
[1779309118806,28.01,77611.66,0.3,-0.86319,0.0001,16.5996]
[1779309119021,28.01,77611.66,0.3,-0.86319,0.0001,16.5996]
[1779309119308,28.01,77611.66,0.3,-0.86319,0.0001,16.5996]
[1779309119297,28.01,77613.22,0.3,-0.86303,0.0001,16.61323]
[1779309119522,28.01,77613.22,0.3,-0.86303,0.0001,16.61323]
[1779309123269,28.01,77613.99,0.3,-0.86295,0.0001,16.61973]
[1779309123522,28.01,77617.04,0.3,-0.86263,0.0001,16.64676]
[1779309124384,28.01,77617.04,0.3,-0.86263,0.0001,16.64676]
[1779309124528,28.01,77617.04,0.3,-0.86263,0.0001,16.64676]
[1779309124629,28.01,77617.67,0.3,-0.86256,0.0001,16.65249]
[1779309129693,28.01,77618.18,0.3,-0.86251,0.0001,16.65698]
[1779309129770,28.01,77618.18,0.3,-0.86251,0.0001,16.65698]
[1779309135409,28.01,77617.35,0.3,-0.86258,0.0001,16.65069]
[1779309138756,28.02,77615.5,0.3,-0.86277,0.0001,16.63472]
[1779309138772,28.02,77615.5,0.3,-0.86277,0.0001,16.63472]
[1779309138913,28.02,77615.5,0.3,-0.86277,0.0001,16.63472]
[1779309139021,28.02,77615.5,0.3,-0.86277,0.0001,16.63472]
[1779309139085,28.02,77608.54,0.3,-0.86349,0.0001,16.57368]
[1779309140444,28.02,77602.73,0.3,-0.86409,0.0001,16.52262]
[1779309142458,28.02,77598.24,0.3,-0.86455,0.0001,16.48321]
[1779309145052,28.02,77596.67,0.3,-0.86471,0.0001,16.46949]
[1779309145165,28.02,77596.67,0.3,-0.86471,0.0001,16.46949]
[1779309145269,28.02,77596.67,0.3,-0.86471,0.0001,16.46949]
[1779309145313,28.02,77595.38,0.3,-0.86484,0.0001,16.45832]
[1779309146486,28.02,77590.71,0.3,-0.86532,0.0001,16.41753]
[1779309151521,28.02,77588.26,0.3,-0.86559,0.0001,16.39275]
[1779309155204,28.02,77588.02,0.3,-0.86561,0.0001,16.39072]
[1779309155271,28.02,77588.02,0.3,-0.86561,0.0001,16.39072]
[1779309155305,28.02,77588.02,0.3,-0.86561,0.0001,16.39098]
[1779309155440,28.02,77588.02,0.3,-0.86561,0.0001,16.39098]
[1779309155522,28.02,77588.02,0.3,-0.86561,0.0001,16.39098]
[1779309160584,28.02,77588.2,0.3,-0.86559,0.0001,16.39303]
[1779309163753,28.02,77588.2,0.3,-0.86559,0.0001,16.39303]
[1779309163774,28.02,77588.2,0.3,-0.86559,0.0001,16.39303]
[1779309163913,28.02,77588.2,0.3,-0.86559,0.0001,16.39303]
[1779309164021,28.02,77588.2,0.3,-0.86559,0.0001,16.39303]
[1779309164087,28.02,77587.92,0.3,-0.86561,0.0001,16.39118]
[1779309172738,28.02,77588.3,0.3,-0.86556,0.0001,16.39503]
[1779309172771,28.02,77588.3,0.3,-0.86556,0.0001,16.39503]
[1779309173268,28.02,77588.3,0.3,-0.86556,0.0001,16.39503]
[1779309173313,28.02,77587.37,0.3,-0.86564,0.0001,16.38795]
[1779309173521,28.02,77587.37,0.3,-0.86564,0.0001,16.38795]
[1779309178977,28.02,77586.8,0.3,-0.86569,0.0001,16.3837]
[1779309179025,28.02,77586.8,0.3,-0.86569,0.0001,16.3837]
[1779309179235,28.02,77586.8,0.3,-0.86569,0.0001,16.3837]
[1779309179270,28.02,77586.8,0.3,-0.86569,0.0001,16.3837]
[1779309179370,28.02,77586.43,0.3,-0.86573,0.0001,16.38086]
[1779309184753,28.02,77585.55,0.3,-0.8658,0.0001,16.37422]
[1779309190007,28.02,77585.39,0.3,-0.86581,0.0001,16.37324]
[1779309190019,28.02,77585.39,0.3,-0.86581,0.0001,16.37324]
[1779309193229,28.02,77585.45,0.3,-0.8658,0.0001,16.3748]
[1779309193272,28.02,77585.45,0.3,-0.8658,0.0001,16.3748]
[1779309193333,28.03,77585.22,0.3,-0.86581,0.0001,16.3732]
[1779309194925,28.03,77586.07,0.3,-0.86573,0.0001,16.38064]
[1779309195019,28.03,77586.07,0.3,-0.86573,0.0001,16.38064]
[1779309200865,28.03,77583.55,0.3,-0.86597,0.0001,16.36008]
[1779309203886,28.03,77574.28,0.3,-0.8669,0.0001,16.27968]
[1779309204525,28.03,77574.28,0.3,-0.8669,0.0001,16.27968]
[1779309204776,28.03,77574.28,0.3,-0.8669,0.0001,16.27968]
[1779309204947,28.03,77574.28,0.3,-0.8669,0.0001,16.27968]
[1779309205023,28.03,77574.28,0.3,-0.8669,0.0001,16.27968]
[1779309205034,28.03,77571.73,0.3,-0.86715,0.0001,16.25796]
[1779309206907,28.03,77565.31,0.3,-0.8678,0.0001,16.20225]
[1779309208733,28.03,77564.28,0.3,-0.8679,0.0001,16.19365]
[1779309208770,28.03,77564.28,0.3,-0.8679,0.0001,16.19365]
[1779309208957,28.03,77564.28,0.3,-0.8679,0.0001,16.19365]
[1779309209022,28.03,77564.28,0.3,-0.8679,0.0001,16.19365]
[1779309209117,28.03,77562.5,0.3,-0.86806,0.0001,16.17899]
[1779309214963,28.03,77560.53,0.3,-0.86827,0.0001,16.15983]
[1779309216977,28.03,77555.82,0.3,-0.86874,0.0001,16.11909]
[1779309217818,28.03,77555.82,0.3,-0.86874,0.0001,16.11909]
[1779309218018,28.03,77555.82,0.3,-0.86874,0.0001,16.11909]
[1779309218119,28.03,77556.21,0.3,-0.86869,0.0001,16.12287]
[1779309218991,28.03,77551.83,0.3,-0.86913,0.0001,16.08469]
[1779309219795,28.03,77551.83,0.3,-0.86913,0.0001,16.08469]
[1779309220025,28.03,77551.83,0.3,-0.86913,0.0001,16.08469]
[1779309220075,28.03,77548.81,0.3,-0.86944,0.0001,16.05824]
[1779309224026,28.03,77545.3,0.3,-0.86979,0.0001,16.02766]
[1779309225033,28.03,77541.94,0.3,-0.87012,0.0001,15.99843]
[1779309226040,28.03,77537.19,0.3,-0.87059,0.0001,15.95709]
[1779309227154,28.03,77537.19,0.3,-0.87059,0.0001,15.95709]
[1779309227270,28.03,77537.19,0.3,-0.87059,0.0001,15.95709]
[1779309227370,28.03,77533.77,0.3,-0.87093,0.0001,15.92754]
[1779309228054,28.04,77530.8,0.3,-0.87122,0.0001,15.90189]
[1779309230068,28.04,77536.16,0.3,-0.87069,0.0001,15.94871]
[1779309231395,28.04,77539.19,0.3,-0.87038,0.0001,15.97539]
[1779309231809,28.04,77539.19,0.3,-0.87038,0.0001,15.97539]
[1779309232024,28.04,77539.19,0.3,-0.87038,0.0001,15.97539]
[1779309232522,28.04,77540.21,0.3,-0.87028,0.0001,15.98437]
[1779309233089,28.04,77544.62,0.3,-0.86984,0.0001,16.02285]
[1779309237117,28.04,77548.57,0.3,-0.86945,0.0001,16.05727]
[1779309240550,28.04,77548.19,0.3,-0.86949,0.0001,16.05386]
[1779309240772,28.04,77548.19,0.3,-0.86949,0.0001,16.05386]
[1779309246180,28.04,77548.5,0.3,-0.86946,0.0001,16.05633]
[1779309246619,28.04,77548.5,0.3,-0.86946,0.0001,16.05633]
[1779309246776,28.04,77548.5,0.3,-0.86946,0.0001,16.05633]
[1779309247777,28.04,77549.1,0.3,-0.8694,0.0001,16.06151]
[1779309248018,28.04,77549.1,0.3,-0.8694,0.0001,16.06151]
[1779309248194,28.04,77549.75,0.3,-0.86933,0.0001,16.06711]
[1779309254236,28.03,77549.56,0.3,-0.86936,0.0001,16.06506]
[1779309264087,28.03,77549.17,0.3,-0.8694,0.0001,16.06152]
[1779309266160,28.03,77549.17,0.3,-0.8694,0.0001,16.06094]
[1779309266269,28.03,77549.17,0.3,-0.8694,0.0001,16.06094]
[1779309271355,28.03,77549.16,0.3,-0.86944,0.0001,16.05663]
[1779309274092,28.03,77549.1,0.3,-0.86944,0.0001,16.05594]
[1779309276535,28.03,77548.46,0.3,-0.86951,0.0001,16.05022]
[1779309276771,28.03,77548.46,0.3,-0.86951,0.0001,16.05022]
[1779309277397,28.03,77544.35,0.3,-0.86992,0.0001,16.01427]
[1779309281331,28.03,77540.88,0.3,-0.87027,0.0001,15.98403]
[1779309281957,28.03,77536.69,0.3,-0.87069,0.0001,15.94759]
[1779309286460,28.03,77545.76,0.3,-0.86978,0.0001,16.02704]
[1779309287466,28.03,77550.9,0.3,-0.86926,0.0001,16.07179]
[1779309289481,28.03,77555.5,0.3,-0.8688,0.0001,16.11164]
[1779309289517,28.03,77555.5,0.3,-0.8688,0.0001,16.11164]
[1779309290230,28.03,77555.5,0.3,-0.8688,0.0001,16.11164]
[1779309290488,28.03,77555.97,0.3,-0.86876,0.0001,16.11559]
[1779309295523,28.03,77559.47,0.3,-0.86842,0.0001,16.14527]
[1779309297594,28.03,77559.47,0.3,-0.86842,0.0001,16.14527]
[1779309297769,28.03,77559.47,0.3,-0.86842,0.0001,16.14527]
[1779309298284,28.03,77559.47,0.3,-0.86842,0.0001,16.14527]
[1779309298380,28.03,77559.44,0.3,-0.86843,0.0001,16.14445]
[1779309303579,28.03,77561.12,0.3,-0.86827,0.0001,16.15821]
[1779309307438,28.03,77563.08,0.3,-0.86807,0.0001,16.17522]
[1779309308274,28.03,77563.93,0.3,-0.86798,0.0001,16.1828]
[1779309309355,28.03,77563.85,0.3,-0.86799,0.0001,16.18217]
[1779309309456,28.03,77563.85,0.3,-0.86799,0.0001,16.18225]
[1779309309520,28.03,77563.85,0.3,-0.86799,0.0001,16.18225]
[1779309315164,28.03,77564.67,0.3,-0.8679,0.0001,16.18972]
[1779309315270,28.03,77564.67,0.3,-0.8679,0.0001,16.18972]
[1779309323719,28.03,77560.55,0.3,-0.86831,0.0001,16.15456]
[1779309325386,28.03,77560.55,0.3,-0.86831,0.0001,16.15456]
[1779309325521,28.03,77560.55,0.3,-0.86831,0.0001,16.15456]
[1779309325668,28.03,77560.51,0.3,-0.86831,0.0001,16.15449]
[1779309325770,28.03,77560.51,0.3,-0.86831,0.0001,16.15449]
[1779309325870,28.03,77559.76,0.3,-0.86839,0.0001,16.14795]
[1779309331775,28.03,77560.54,0.3,-0.86832,0.0001,16.15196]
[1779309335194,28.03,77564.49,0.3,-0.86792,0.0001,16.1867]
[1779309335286,28.03,77564.49,0.3,-0.86792,0.0001,16.1867]
[1779309335966,28.03,77565.02,0.3,-0.86786,0.0001,16.19151]
[1779309336019,28.03,77565.02,0.3,-0.86786,0.0001,16.19151]
[1779309336068,28.03,77571.09,0.3,-0.86725,0.0001,16.24451]
[1779309337391,28.03,77571.09,0.3,-0.86725,0.0001,16.24451]
[1779309337522,28.03,77571.09,0.3,-0.86725,0.0001,16.24451]
[1779309338271,28.03,77572.04,0.3,-0.86716,0.0001,16.25283]
[1779309338519,28.03,77572.04,0.3,-0.86716,0.0001,16.25283]
[1779309338372,28.03,77574.05,0.3,-0.86695,0.0001,16.27038]
[1779309339975,28.03,77574.51,0.3,-0.86691,0.0001,16.2744]
[1779309340019,28.03,77574.51,0.3,-0.86691,0.0001,16.2744]
[1779309344733,28.03,77575.6,0.3,-0.8668,0.0001,16.28384]
[1779309344773,28.03,77575.6,0.3,-0.8668,0.0001,16.28384]
[1779309348734,28.03,77573.61,0.3,-0.867,0.0001,16.26648]
[1779309348771,28.03,77573.61,0.3,-0.867,0.0001,16.26648]
[1779309348894,28.03,77573.54,0.3,-0.867,0.0001,16.2659]
[1779309350285,28.03,77573.54,0.3,-0.867,0.0001,16.2659]
[1779309350518,28.03,77573.54,0.3,-0.867,0.0001,16.2659]
[1779309355943,28.03,77573.39,0.3,-0.86702,0.0001,16.26492]
[1779309362992,28.03,77573.58,0.3,-0.86699,0.0001,16.26694]
[1779309364492,28.03,77573.58,0.3,-0.86699,0.0001,16.26694]
[1779309364520,28.03,77573.58,0.3,-0.86699,0.0001,16.26694]
[1779309366710,28.03,77572.98,0.3,-0.86705,0.0001,16.26187]
[1779309366769,28.03,77572.98,0.3,-0.86705,0.0001,16.26187]
[1779309367028,28.03,77573.02,0.3,-0.86705,0.0001,16.2623]
[1779309372063,28.04,77575.04,0.3,-0.86684,0.0001,16.28029]
[1779309375153,28.04,77576.38,0.3,-0.8667,0.0001,16.29212]
[1779309375275,28.04,77576.38,0.3,-0.8667,0.0001,16.29212]
[1779309381126,28.04,77582.24,0.3,-0.8661,0.0001,16.34346]
[1779309382898,28.04,77582.91,0.3,-0.86603,0.0001,16.34932]
[1779309383023,28.04,77582.91,0.3,-0.86603,0.0001,16.34932]
[1779309383257,28.04,77582.91,0.3,-0.86603,0.0001,16.34932]
[1779309383271,28.04,77582.91,0.3,-0.86603,0.0001,16.34932]
[1779309383371,28.04,77583.18,0.3,-0.86601,0.0001,16.35165]
[1779309387914,28.04,77585.01,0.3,-0.86582,0.0001,16.36757]
[1779309388023,28.04,77585.01,0.3,-0.86582,0.0001,16.36757]
[1779309393212,28.03,77601.11,0.3,-0.8642,0.0001,16.50443]
[1779309394219,28.03,77607.16,0.3,-0.86358,0.0001,16.55737]
[1779309395226,28.03,77607.29,0.3,-0.86358,0.0001,16.55798]
[1779309397112,28.03,77607.51,0.3,-0.86356,0.0001,16.55961]
[1779309397270,28.03,77607.51,0.3,-0.86356,0.0001,16.55961]
[1779309399415,28.03,77609.48,0.3,-0.86336,0.0001,16.57627]
[1779309399518,28.03,77609.48,0.3,-0.86336,0.0001,16.57627]
[1779309399564,28.03,77609.53,0.3,-0.86336,0.0001,16.57671]
[1779309403219,28.03,77610.59,0.3,-0.86325,0.0001,16.586]
[1779309403271,28.03,77610.59,0.3,-0.86325,0.0001,16.586]
[1779309406303,28.03,77604.45,0.3,-0.86388,0.0001,16.53205]
[1779309407177,28.03,77604.45,0.3,-0.86388,0.0001,16.53205]
[1779309407273,28.03,77604.45,0.3,-0.86388,0.0001,16.53205]
[1779309407668,28.03,77604.13,0.3,-0.86391,0.0001,16.52928]
[1779309407769,28.03,77604.13,0.3,-0.86391,0.0001,16.52928]
[1779309408317,28.03,77604.84,0.3,-0.86384,0.0001,16.53555]
[1779309411596,28.03,77602.46,0.3,-0.86408,0.0001,16.51475]
[1779309411771,28.03,77601.57,0.3,-0.86417,0.0001,16.50701]
[1779309417380,28.03,77605.42,0.3,-0.86378,0.0001,16.54096]
[1779309418320,28.03,77605.42,0.3,-0.86378,0.0001,16.54096]
[1779309418523,28.03,77605.42,0.3,-0.86378,0.0001,16.54096]
[1779309418585,28.03,77605.42,0.3,-0.86378,0.0001,16.54096]
[1779309418768,28.03,77605.44,0.3,-0.86377,0.0001,16.54114]
[1779309419394,28.03,77604.66,0.3,-0.86385,0.0001,16.5343]
[1779309424429,28.03,77603.82,0.3,-0.86394,0.0001,16.52702]
[1779309428470,28.03,77604.09,0.3,-0.86391,0.0001,16.52942]
[1779309428522,28.03,77604.09,0.3,-0.86391,0.0001,16.52942]
[1779309434499,28.03,77592.98,0.3,-0.86505,0.0001,16.43218]
[1779309435390,28.03,77592.98,0.3,-0.86505,0.0001,16.43218]
[1779309435522,28.03,77592.98,0.3,-0.86505,0.0001,16.43218]
[1779309435597,28.03,77590.95,0.3,-0.86526,0.0001,16.41456]
[1779309436278,28.03,77590.95,0.3,-0.86526,0.0001,16.41456]
[1779309436519,28.03,77590.95,0.3,-0.86526,0.0001,16.41456]
[1779309436545,28.03,77590.52,0.3,-0.8653,0.0001,16.41097]
[1779309441549,28.04,77591.27,0.3,-0.86521,0.0001,16.41853]
[1779309446055,28.04,77590.95,0.3,-0.86523,0.0001,16.41655]
[1779309446271,28.04,77590.95,0.3,-0.86523,0.0001,16.41655]
[1779309451619,28.04,77590.67,0.3,-0.86527,0.0001,16.41153]
[1779309453633,28.04,77579.83,0.3,-0.86637,0.0001,16.31716]
[1779309455319,28.04,77578.08,0.3,-0.86655,0.0001,16.3022]
[1779309455523,28.04,77578.08,0.3,-0.86655,0.0001,16.3022]
[1779309456620,28.04,77578.53,0.3,-0.8665,0.0001,16.30648]
[1779309456653,28.04,77578.67,0.3,-0.86648,0.0001,16.30803]
[1779309456768,28.04,77578.67,0.3,-0.86648,0.0001,16.30803]
[1779309460682,28.04,77571.72,0.3,-0.86717,0.0001,16.24855]
[1779309461803,28.04,77571.72,0.3,-0.86717,0.0001,16.24855]
[1779309462027,28.04,77571.72,0.3,-0.86717,0.0001,16.24855]
[1779309471761,28.05,77568.69,0.3,-0.86743,0.0001,16.22574]
[1779309474597,28.05,77568.69,0.3,-0.86743,0.0001,16.22574]
[1779309474773,28.05,77568.69,0.3,-0.86743,0.0001,16.22574]
[1779309476421,28.05,77568.69,0.3,-0.86742,0.0001,16.22684]
[1779309476519,28.05,77568.69,0.3,-0.86742,0.0001,16.22684]
[1779309476621,28.05,77568.69,0.3,-0.86741,0.0001,16.22757]
[1779309481833,28.05,77567.95,0.3,-0.86746,0.0001,16.22287]
[1779309488442,28.05,77567.97,0.3,-0.86744,0.0001,16.2244]
[1779309488529,28.05,77567.97,0.3,-0.86744,0.0001,16.2244]
[1779309493291,28.06,77567.69,0.3,-0.86745,0.0001,16.22394]
[1779309493521,28.06,77567.69,0.3,-0.86745,0.0001,16.22394]
[1779309493546,28.06,77572.95,0.3,-0.86691,0.0001,16.27046]
[1779309494477,28.06,77572.95,0.3,-0.86691,0.0001,16.27046]
[1779309494520,28.06,77572.95,0.3,-0.86691,0.0001,16.27046]
[1779309494576,28.06,77575.17,0.3,-0.86668,0.0001,16.29009]
[1779309497579,28.06,77577.12,0.3,-0.86648,0.0001,16.30736]
[1779309497769,28.06,77578.47,0.3,-0.86634,0.0001,16.31958]
[1779309501549,28.06,77581.0,0.3,-0.86608,0.0001,16.34204]
[1779309501620,28.06,77580.0,0.3,-0.86618,0.0001,16.33366]
[1779309501770,28.06,77580.0,0.3,-0.86618,0.0001,16.33366]
[1779309502108,28.06,77580.0,0.3,-0.86618,0.0001,16.33366]
[1779309502271,28.06,77580.0,0.3,-0.86618,0.0001,16.33366]
[1779309508016,28.06,77580.75,0.3,-0.86609,0.0001,16.34136]
[1779309510052,28.06,77581.59,0.3,-0.866,0.0001,16.34889]
[1779309510273,28.06,77581.59,0.3,-0.866,0.0001,16.34889]
[1779309511008,28.06,77581.37,0.3,-0.86602,0.0001,16.34733]
[1779309511021,28.06,77581.37,0.3,-0.86602,0.0001,16.34733]
[1779309511037,28.06,77581.2,0.3,-0.86606,0.0001,16.34216]
[1779309516072,28.06,77580.53,0.3,-0.86611,0.0001,16.3373]
[1779309521107,28.06,77581.51,0.3,-0.866,0.0001,16.3469]
[1779309526211,28.07,77581.37,0.3,-0.86601,0.0001,16.3465]
[1779309529901,28.07,77581.37,0.3,-0.866,0.0001,16.34734]
[1779309530028,28.07,77581.37,0.3,-0.866,0.0001,16.34734]
[1779309530935,28.07,77581.37,0.3,-0.86599,0.0001,16.34755]
[1779309531020,28.07,77581.37,0.3,-0.86599,0.0001,16.34755]
[1779309531177,28.07,77581.44,0.3,-0.86598,0.0001,16.34838]
[1779309534635,28.07,77581.21,0.3,-0.866,0.0001,16.34679]
[1779309545275,28.07,77580.2,0.3,-0.86607,0.0001,16.34069]
[1779309553331,28.07,77580.4,0.3,-0.86603,0.0001,16.34427]
[1779309555345,28.07,77575.66,0.3,-0.86651,0.0001,16.30335]
[1779309557728,28.07,77574.84,0.3,-0.86659,0.0001,16.29642]
[1779309557771,28.07,77574.84,0.3,-0.86659,0.0001,16.29642]
[1779309564739,28.08,77577.32,0.3,-0.86631,0.0001,16.32042]
[1779309564772,28.08,77577.32,0.3,-0.86631,0.0001,16.32042]
[1779309566575,28.08,77578.71,0.3,-0.86616,0.0001,16.33311]
[1779309566775,28.08,77578.71,0.3,-0.86616,0.0001,16.33311]
[1779309566628,28.08,77579.81,0.3,-0.86604,0.0001,16.34298]
[1779309572464,28.08,77577.85,0.3,-0.86625,0.0001,16.32372]
[1779309574322,28.08,77577.47,0.3,-0.86628,0.0001,16.32067]
[1779309574526,28.08,77577.47,0.3,-0.86628,0.0001,16.32067]
[1779309580520,28.08,77575.71,0.3,-0.86644,0.0001,16.30728]
[1779309581173,28.08,77575.71,0.3,-0.86644,0.0001,16.30728]
[1779309581271,28.08,77575.71,0.3,-0.86644,0.0001,16.30728]
[1779309583049,28.08,77575.51,0.3,-0.86645,0.0001,16.30612]
[1779309583273,28.08,77575.51,0.3,-0.86645,0.0001,16.30612]
[1779309583541,28.09,77575.17,0.3,-0.86648,0.0001,16.30345]
[1779309590590,28.09,77576.04,0.3,-0.86637,0.0001,16.31314]
[1779309592176,28.09,77576.47,0.3,-0.86632,0.0001,16.31718]
[1779309592272,28.09,77576.47,0.3,-0.86632,0.0001,16.31718]
[1779309597157,28.09,77575.26,0.3,-0.86643,0.0001,16.30806]
[1779309597276,28.09,77575.26,0.3,-0.86643,0.0001,16.30806]
[1779309597837,28.09,77574.79,0.3,-0.86647,0.0001,16.30427]
[1779309598018,28.09,77574.79,0.3,-0.86647,0.0001,16.30427]
[1779309598646,28.09,77574.72,0.3,-0.86648,0.0001,16.30397]
[1779309603681,28.09,77575.96,0.3,-0.86633,0.0001,16.31633]
[1779309606502,28.09,77576.44,0.3,-0.86628,0.0001,16.32111]
[1779309606525,28.09,77576.44,0.3,-0.86628,0.0001,16.32111]
[1779309606705,28.09,77581.53,0.3,-0.86576,0.0001,16.36582]
[1779309609568,28.1,77584.94,0.3,-0.8654,0.0001,16.39613]
[1779309609775,28.1,77584.94,0.3,-0.8654,0.0001,16.39613]
[1779309609800,28.1,77585.33,0.3,-0.86536,0.0001,16.39977]
[1779309613882,28.1,77582.86,0.3,-0.8656,0.0001,16.37906]
[1779309614022,28.1,77582.86,0.3,-0.8656,0.0001,16.37906]
[1779309619795,28.1,77580.87,0.3,-0.86579,0.0001,16.36308]
[1779309624830,28.1,77582.04,0.3,-0.86566,0.0001,16.37431]
[1779309625169,28.1,77582.04,0.3,-0.86566,0.0001,16.37431]
[1779309628859,28.1,77587.82,0.3,-0.86506,0.0001,16.42547]
[1779309629857,28.1,77587.82,0.3,-0.86506,0.0001,16.42547]
[1779309630027,28.1,77587.82,0.3,-0.86506,0.0001,16.42547]
[1779309630128,28.1,77589.61,0.3,-0.86487,0.0001,16.44122]
[1779309637926,28.1,77588.9,0.3,-0.86496,0.0001,16.43215]
[1779309641088,28.1,77591.69,0.3,-0.86467,0.0001,16.45671]
[1779309641614,28.1,77597.66,0.3,-0.86406,0.0001,16.50895]
[1779309644274,28.1,77597.79,0.3,-0.86405,0.0001,16.51008]
[1779309650010,28.1,77596.35,0.3,-0.8642,0.0001,16.49753]
[1779309655048,28.1,77596.63,0.3,-0.86417,0.0001,16.50015]
[1779309660082,28.1,77599.68,0.3,-0.86385,0.0001,16.52703]
[1779309664530,28.1,77596.65,0.3,-0.86416,0.0001,16.50061]
[1779309664604,28.1,77596.65,0.3,-0.86416,0.0001,16.50061]
[1779309664771,28.1,77596.65,0.3,-0.86416,0.0001,16.50061]
[1779309664873,28.1,77596.3,0.3,-0.86419,0.0001,16.49766]
[1779309670153,28.1,77596.49,0.3,-0.86417,0.0001,16.49963]
[1779309674172,28.1,77596.19,0.3,-0.8642,0.0001,16.4972]
[1779309674279,28.1,77596.19,0.3,-0.8642,0.0001,16.4972]
[1779309674378,28.1,77596.19,0.3,-0.8642,0.0001,16.4972]
[1779309674520,28.1,77596.19,0.3,-0.8642,0.0001,16.4972]
[1779309674621,28.1,77595.9,0.3,-0.86423,0.0001,16.4948]
[1779309679055,28.1,77594.93,0.3,-0.86432,0.0001,16.48657]
[1779309679269,28.1,77594.93,0.3,-0.86432,0.0001,16.48657]
[1779309682633,28.11,77591.48,0.3,-0.86467,0.0001,16.45676]
[1779309682732,28.11,77591.48,0.3,-0.86467,0.0001,16.45676]
[1779309682773,28.11,77591.48,0.3,-0.86467,0.0001,16.45676]
[1779309682833,28.11,77592.18,0.3,-0.8646,0.0001,16.46316]
[1779309688282,28.11,77592.36,0.3,-0.86457,0.0001,16.46546]
[1779309690448,28.11,77592.43,0.3,-0.86456,0.0001,16.46623]
[1779309690519,28.11,77592.43,0.3,-0.86456,0.0001,16.46623]
[1779309690545,28.11,77592.36,0.3,-0.86457,0.0001,16.46592]
[1779309692310,28.11,77600.68,0.3,-0.86374,0.0001,16.53509]
[1779309694325,28.11,77605.19,0.3,-0.86327,0.0001,16.57459]
[1779309695702,28.11,77605.19,0.3,-0.86327,0.0001,16.57459]
[1779309695778,28.11,77605.19,0.3,-0.86327,0.0001,16.57459]
[1779309695801,28.11,77605.18,0.3,-0.86327,0.0001,16.57452]
[1779309698635,28.11,77602.28,0.3,-0.86357,0.0001,16.54919]
[1779309698769,28.11,77602.28,0.3,-0.86357,0.0001,16.54919]
[1779309702545,28.11,77603.63,0.3,-0.86343,0.0001,16.56124]
[1779309702771,28.11,77603.63,0.3,-0.86343,0.0001,16.56124]
[1779309702803,28.11,77603.63,0.3,-0.86343,0.0001,16.56124]
[1779309702856,28.11,77604.37,0.3,-0.86335,0.0001,16.56784]
[1779309703019,28.11,77604.37,0.3,-0.86335,0.0001,16.56784]
[1779309708422,28.11,77606.07,0.3,-0.86317,0.0001,16.58296]
[1779309711443,28.11,77611.4,0.3,-0.86262,0.0001,16.62971]
[1779309714097,28.11,77612.87,0.3,-0.86247,0.0001,16.64255]
[1779309714269,28.11,77612.87,0.3,-0.86247,0.0001,16.64255]
[1779309714274,28.11,77612.87,0.3,-0.86247,0.0001,16.64255]
[1779309714519,28.11,77612.87,0.3,-0.86247,0.0001,16.64255]
[1779309714575,28.11,77612.95,0.3,-0.86246,0.0001,16.64314]
[1779309720506,28.11,77615.56,0.3,-0.8622,0.0001,16.66554]
[1779309722520,28.11,77624.92,0.3,-0.86123,0.0001,16.7473]
[1779309723527,28.11,77629.23,0.3,-0.86079,0.0001,16.78468]
[1779309726324,28.11,77629.24,0.3,-0.86079,0.0001,16.78417]
[1779309726424,28.11,77629.24,0.3,-0.86079,0.0001,16.78417]
[1779309726525,28.11,77629.24,0.3,-0.86079,0.0001,16.78417]
[1779309726625,28.11,77629.24,0.3,-0.8608,0.0001,16.78387]
[1779309731583,28.1,77637.79,0.3,-0.85992,0.0001,16.85763]
[1779309732590,28.1,77643.3,0.3,-0.85934,0.0001,16.90589]
[1779309734667,28.1,77643.92,0.3,-0.85928,0.0001,16.91117]
[1779309734773,28.1,77643.92,0.3,-0.85928,0.0001,16.91117]
[1779309734853,28.1,77643.92,0.3,-0.85928,0.0001,16.91117]
[1779309734874,28.1,77643.97,0.3,-0.85928,0.0001,16.91144]
[1779309735032,28.1,77643.97,0.3,-0.85928,0.0001,16.91144]
[1779309736618,28.1,77654.27,0.3,-0.8582,0.00011,17.00151]
[1779309741653,28.1,77659.96,0.3,-0.85761,0.00011,17.05001]
[1779309743908,28.1,77660.96,0.3,-0.85751,0.00011,17.05844]
[1779309743945,28.1,77661.17,0.3,-0.85749,0.00011,17.05992]
[1779309744028,28.1,77661.17,0.3,-0.85749,0.00011,17.05992]
[1779309744061,28.1,77661.17,0.3,-0.85749,0.00011,17.05992]
[1779309744280,28.1,77661.17,0.3,-0.85749,0.00011,17.05992]
[1779309744674,28.1,77661.2,0.3,-0.8575,0.00011,17.05982]
[1779309749709,28.1,77664.68,0.3,-0.85715,0.00011,17.08853]
[1779309750640,28.1,77664.68,0.3,-0.85715,0.00011,17.08853]
[1779309750770,28.1,77664.68,0.3,-0.85715,0.00011,17.08853]
[1779309750866,28.1,77664.68,0.3,-0.85715,0.00011,17.08853]
[1779309750965,28.1,77663.92,0.3,-0.85724,0.00011,17.08144]
[1779309751020,28.1,77663.92,0.3,-0.85724,0.00011,17.08144]
[1779309754841,28.09,77664.63,0.3,-0.8572,0.00011,17.08278]
[1779309755023,28.09,77665.22,0.3,-0.85714,0.00011,17.08756]
[1779309757544,28.09,77665.1,0.3,-0.85717,0.00011,17.08567]
[1779309757774,28.09,77665.1,0.3,-0.85717,0.00011,17.08567]
[1779309757863,28.09,77664.06,0.3,-0.85728,0.00011,17.07611]
[1779309762801,28.09,77669.31,0.3,-0.85675,0.00011,17.12024]
[1779309763573,28.09,77669.31,0.3,-0.85675,0.00011,17.12024]
[1779309763772,28.09,77669.31,0.3,-0.85675,0.00011,17.12024]
[1779309768843,28.09,77667.88,0.3,-0.85694,0.00011,17.10489]
[1779309770857,28.08,77662.19,0.3,-0.85755,0.00011,17.05397]
[1779309772482,28.08,77659.93,0.3,-0.85779,0.00011,17.03372]
[1779309772524,28.08,77659.93,0.3,-0.85779,0.00011,17.03372]
[1779309772718,28.08,77659.93,0.3,-0.85779,0.00011,17.03372]
[1779309772773,28.08,77659.93,0.3,-0.85779,0.00011,17.03372]
[1779309772871,28.08,77659.61,0.3,-0.85783,0.00011,17.03057]
[1779309777906,28.08,77659.8,0.3,-0.85783,0.00011,17.03055]
[1779309782941,28.08,77660.42,0.3,-0.85779,0.00011,17.03429]
[1779309784443,28.08,77660.54,0.3,-0.85778,0.00011,17.035]
[1779309784523,28.08,77660.54,0.3,-0.85778,0.00011,17.035]
[1779309784732,28.08,77660.54,0.3,-0.85778,0.00011,17.035]
[1779309784772,28.08,77660.54,0.3,-0.85778,0.00011,17.035]
[1779309784833,28.08,77660.54,0.3,-0.85778,0.00011,17.03465]
[1779309790997,28.07,77658.41,0.3,-0.85803,0.00011,17.01389]
[1779309795565,28.07,77657.69,0.3,-0.85812,0.00011,17.00657]
[1779309795770,28.07,77657.69,0.3,-0.85812,0.00011,17.00657]
[1779309795869,28.07,77657.69,0.3,-0.85812,0.00011,17.00657]
[1779309795871,28.07,77658.36,0.3,-0.85806,0.00011,17.01181]
[1779309796023,28.07,77658.36,0.3,-0.85806,0.00011,17.01181]
[1779309801101,28.07,77661.6,0.3,-0.85773,0.00011,17.03895]
[1779309801375,28.07,77661.6,0.3,-0.85773,0.00011,17.03895]
[1779309801476,28.07,77660.4,0.3,-0.85786,0.00011,17.02803]
[1779309802431,28.07,77660.4,0.3,-0.85786,0.00011,17.02803]
[1779309802497,28.07,77660.56,0.3,-0.85785,0.00011,17.02908]
[1779309809125,28.07,77661.23,0.3,-0.85781,0.00011,17.03248]
[1779309814160,28.06,77660.43,0.3,-0.85794,0.00011,17.01997]
[1779309817026,28.06,77661.6,0.3,-0.85782,0.00011,17.02992]
[1779309817271,28.06,77661.4,0.3,-0.85785,0.00011,17.0278]
[1779309817434,28.06,77661.4,0.3,-0.85785,0.00011,17.0278]
[1779309817522,28.06,77661.4,0.3,-0.85785,0.00011,17.0278]
[1779309817621,28.06,77660.83,0.3,-0.85791,0.00011,17.02244]
[1779309823223,28.06,77658.23,0.3,-0.85821,0.00011,16.99759]
[1779309827981,28.06,77659.41,0.3,-0.8581,0.00011,17.00703]
[1779309828022,28.06,77659.41,0.3,-0.8581,0.00011,17.00703]
[1779309828501,28.06,77660.23,0.3,-0.85802,0.00011,17.01393]
[1779309828524,28.06,77660.23,0.3,-0.85802,0.00011,17.01393]
[1779309828549,28.06,77660.63,0.3,-0.85798,0.00011,17.01712]
[1779309834300,28.05,77659.97,0.3,-0.85807,0.00011,17.00946]
[1779309839336,28.05,77661.33,0.3,-0.85795,0.00011,17.02002]
[1779309840172,28.05,77661.33,0.3,-0.85795,0.00011,17.02002]
[1779309840271,28.05,77661.33,0.3,-0.85795,0.00011,17.02002]
[1779309840627,28.05,77661.33,0.3,-0.85795,0.00011,17.02002]
[1779309840780,28.05,77661.33,0.3,-0.85795,0.00011,17.02002]
[1779309840835,28.05,77660.8,0.3,-0.85801,0.00011,17.01477]
[1779309846904,28.05,77661.23,0.3,-0.85798,0.00011,17.01738]
[1779309847024,28.05,77661.23,0.3,-0.85798,0.00011,17.01738]
[1779309847005,28.05,77661.5,0.3,-0.85796,0.00011,17.01915]
[1779309847230,28.05,77661.5,0.3,-0.85796,0.00011,17.01915]
[1779309847270,28.05,77661.5,0.3,-0.85796,0.00011,17.01915]
[1779309847124,28.05,77661.5,0.3,-0.85796,0.00011,17.01915]
[1779309850730,28.05,77659.45,0.3,-0.85818,0.00011,17.00051]
[1779309850772,28.05,77659.45,0.3,-0.85818,0.00011,17.00051]
[1779309850832,28.05,77657.32,0.3,-0.85841,0.00011,16.98123]
[1779309851090,28.05,77657.32,0.3,-0.85841,0.00011,16.98123]
[1779309851275,28.05,77657.32,0.3,-0.85841,0.00011,16.98123]
[1779309852427,28.05,77650.14,0.3,-0.85917,0.00011,16.91783]
[1779309855016,28.05,77647.7,0.3,-0.85943,0.00011,16.89621]
[1779309855275,28.05,77645.38,0.3,-0.85968,0.0001,16.87568]
[1779309860483,28.05,77645.79,0.3,-0.85964,0.00011,16.87865]
[1779309864512,28.05,77636.9,0.3,-0.86058,0.0001,16.80005]
[1779309865526,28.05,77634.88,0.3,-0.86079,0.0001,16.78229]
[1779309866533,28.05,77628.79,0.3,-0.86142,0.0001,16.72881]
[1779309868637,28.05,77628.08,0.3,-0.8615,0.0001,16.72265]
[1779309868772,28.05,77628.08,0.3,-0.8615,0.0001,16.72265]
[1779309869078,28.05,77628.08,0.3,-0.8615,0.0001,16.72265]
[1779309868804,28.05,77628.08,0.3,-0.86149,0.0001,16.72282]
[1779309869272,28.05,77628.08,0.3,-0.86149,0.0001,16.72282]
[1779309874589,28.04,77623.35,0.3,-0.86203,0.0001,16.67574]
[1779309879703,28.04,77624.76,0.3,-0.86191,0.0001,16.68658]
[1779309879773,28.04,77624.76,0.3,-0.86191,0.0001,16.68658]
[1779309879874,28.04,77624.04,0.3,-0.86199,0.0001,16.67979]
[1779309880213,28.04,77624.04,0.3,-0.86199,0.0001,16.67979]
[1779309880277,28.04,77624.04,0.3,-0.86199,0.0001,16.67979]
[1779309884592,28.04,77618.81,0.3,-0.86254,0.0001,16.63326]
[1779309884776,28.04,77618.81,0.3,-0.86254,0.0001,16.63326]
[1779309889226,28.04,77617.27,0.3,-0.86271,0.0001,16.61886]
[1779309889270,28.04,77617.27,0.3,-0.86271,0.0001,16.61886]
[1779309889695,28.04,77617.1,0.3,-0.86273,0.0001,16.6172]
[1779309890750,28.04,77617.1,0.3,-0.86273,0.0001,16.6172]
[1779309890770,28.04,77617.1,0.3,-0.86273,0.0001,16.6172]
[1779309896744,28.03,77618.05,0.3,-0.86265,0.0001,16.62334]
[1779309897659,28.03,77618.05,0.3,-0.86265,0.0001,16.62334]
[1779309897768,28.03,77618.05,0.3,-0.86265,0.0001,16.62334]
[1779309897850,28.03,77618.55,0.3,-0.86261,0.0001,16.62717]
[1779309898175,28.03,77618.55,0.3,-0.86261,0.0001,16.62717]
[1779309898271,28.03,77618.55,0.3,-0.86261,0.0001,16.62717]
[1779309903793,28.03,77618.21,0.3,-0.86269,0.0001,16.62081]
[1779309908828,28.03,77617.94,0.3,-0.86275,0.0001,16.61563]
[1779309913622,28.02,77619.03,0.3,-0.86266,0.0001,16.62291]
[1779309913769,28.02,77619.03,0.3,-0.86266,0.0001,16.62291]
[1779309913863,28.02,77618.36,0.3,-0.86274,0.0001,16.61645]
[1779309916485,28.02,77617.46,0.3,-0.86285,0.0001,16.60741]
[1779309916521,28.02,77617.46,0.3,-0.86285,0.0001,16.60741]
[1779309920912,28.02,77611.33,0.3,-0.86351,0.0001,16.55084]
[1779309921431,28.02,77611.33,0.3,-0.86351,0.0001,16.55084]
[1779309921519,28.02,77611.33,0.3,-0.86351,0.0001,16.55084]
[1779309926955,28.01,77609.82,0.3,-0.8637,0.0001,16.53477]
[1779309927172,28.01,77609.82,0.3,-0.8637,0.0001,16.53477]
[1779309927271,28.01,77609.82,0.3,-0.8637,0.0001,16.53477]
[1779309930982,28.01,77616.25,0.3,-0.86306,0.0001,16.58945]
[1779309931989,28.01,77621.42,0.3,-0.86256,0.0001,16.63063]
[1779309932458,28.01,77621.42,0.3,-0.86256,0.0001,16.63063]
[1779309932521,28.01,77621.42,0.3,-0.86256,0.0001,16.63063]
[1779309934524,28.01,77622.89,0.3,-0.86241,0.0001,16.64298]
[1779309935010,28.01,77623.1,0.3,-0.8624,0.0001,16.64367]
[1779309939163,28.0,77620.81,0.3,-0.86266,0.0001,16.62189]
[1779309939271,28.0,77620.81,0.3,-0.86266,0.0001,16.62189]
[1779309945082,28.0,77619.7,0.3,-0.86282,0.0001,16.60855]
[1779309945739,28.0,77619.7,0.3,-0.86282,0.0001,16.60855]
[1779309945771,28.0,77619.7,0.3,-0.86282,0.0001,16.60855]
[1779309946347,28.0,77619.75,0.3,-0.86282,0.0001,16.6085]
[1779309946521,28.0,77619.75,0.3,-0.86282,0.0001,16.6085]
[1779309947096,28.0,77619.68,0.3,-0.86283,0.0001,16.6074]
[1779309952131,27.99,77618.66,0.3,-0.86297,0.0001,16.59604]
[1779309953491,27.99,77618.25,0.3,-0.86301,0.0001,16.59198]
[1779309953519,27.99,77618.25,0.3,-0.86301,0.0001,16.59198]
[1779309960189,27.99,77615.99,0.3,-0.86328,0.0001,16.5691]
[1779309962417,27.99,77614.61,0.3,-0.86343,0.0001,16.55657]
[1779309962521,27.99,77614.61,0.3,-0.86343,0.0001,16.55657]
[1779309964216,27.99,77608.34,0.3,-0.86409,0.0001,16.50034]
[1779309966464,27.99,77607.35,0.3,-0.8642,0.0001,16.49133]
[1779309966868,27.99,77607.35,0.3,-0.8642,0.0001,16.49133]
[1779309966940,27.99,77607.26,0.3,-0.86422,0.0001,16.48993]
[1779309971266,27.98,77613.88,0.3,-0.86355,0.0001,16.54677]
[1779309972368,27.98,77613.88,0.3,-0.86355,0.0001,16.54677]
[1779309972521,27.98,77613.88,0.3,-0.86355,0.0001,16.54677]
[1779309976786,27.98,77619.63,0.3,-0.86297,0.0001,16.59557]
[1779309977021,27.98,77619.63,0.3,-0.86297,0.0001,16.59557]
[1779309977078,27.98,77619.62,0.3,-0.86299,0.0001,16.59459]
[1779309979786,27.98,77619.14,0.3,-0.86304,0.0001,16.59037]
[1779309980024,27.98,77619.14,0.3,-0.86304,0.0001,16.59037]
[1779309985379,27.98,77619.19,0.3,-0.86307,0.0001,16.58781]
[1779309989418,27.97,77621.58,0.3,-0.86284,0.0001,16.60714]
[1779309989519,27.97,77621.58,0.3,-0.86284,0.0001,16.60714]
[1779309991336,27.97,77623.81,0.3,-0.86262,0.0001,16.62585]
[1779309991518,27.97,77623.81,0.3,-0.86262,0.0001,16.62585]
[1779309991579,27.97,77624.28,0.3,-0.8626,0.0001,16.62582]
[1779309996442,27.97,77629.54,0.3,-0.86208,0.0001,16.66965]
[1779309998358,27.97,77630.69,0.3,-0.86197,0.0001,16.67922]
[1779309998521,27.97,77630.69,0.3,-0.86197,0.0001,16.67922]
[1779310001206,27.97,77632.52,0.3,-0.86179,0.0001,16.69419]
[1779310001268,27.97,77632.63,0.3,-0.86179,0.0001,16.69458]
[1779310001477,27.97,77632.77,0.3,-0.86178,0.0001,16.69524]
[1779310005441,27.96,77633.86,0.3,-0.86169,0.0001,16.70309]
[1779310005519,27.96,77633.86,0.3,-0.86169,0.0001,16.70309]
[1779310011547,27.96,77633.97,0.3,-0.86173,0.0001,16.70005]
[1779310014000,27.96,77634.0,0.3,-0.86173,0.0001,16.69976]
[1779310014024,27.96,77634.0,0.3,-0.86173,0.0001,16.69976]
[1779310017242,27.95,77637.11,0.3,-0.86143,0.0001,16.72494]
[1779310017268,27.95,77637.11,0.3,-0.86143,0.0001,16.72494]
[1779310017590,27.95,77636.79,0.3,-0.86147,0.0001,16.72154]
[1779310022625,27.95,77642.23,0.3,-0.86094,0.0001,16.76657]
[1779310023856,27.95,77642.23,0.3,-0.86094,0.0001,16.76657]
[1779310024019,27.95,77642.23,0.3,-0.86094,0.0001,16.76657]
[1779310026653,27.95,77650.9,0.3,-0.86006,0.00011,16.84036]
[1779310028255,27.95,77651.97,0.3,-0.85995,0.00011,16.84942]
[1779310028269,27.95,77651.97,0.3,-0.85995,0.00011,16.84942]
[1779310032710,27.94,77656.03,0.3,-0.85954,0.00011,16.88361]
[1779310032768,27.94,77656.03,0.3,-0.85954,0.00011,16.88361]
[1779310032811,27.94,77656.42,0.3,-0.85951,0.00011,16.88663]
[1779310038737,27.94,77656.48,0.3,-0.85955,0.00011,16.88303]
[1779310039648,27.94,77656.48,0.3,-0.85955,0.00011,16.88303]
[1779310039769,27.94,77656.48,0.3,-0.85955,0.00011,16.88303]
[1779310042765,27.93,77662.29,0.3,-0.85897,0.00011,16.9317]
[1779310043596,27.93,77662.29,0.3,-0.85897,0.00011,16.9317]
[1779310043769,27.93,77662.29,0.3,-0.85897,0.00011,16.9317]
[1779310043772,27.93,77662.35,0.3,-0.85898,0.00011,16.93144]
[1779310047268,27.93,77664.47,0.3,-0.85877,0.00011,16.94856]
[1779310047520,27.93,77665.26,0.3,-0.8587,0.00011,16.95472]
[1779310050825,27.93,77677.74,0.3,-0.8574,0.00011,17.0627]
[1779310052839,27.92,77676.36,0.3,-0.85758,0.00011,17.04625]
[1779310055760,27.92,77674.67,0.3,-0.85777,0.00011,17.03072]
[1779310055768,27.92,77674.67,0.3,-0.85777,0.00011,17.03072]
[1779310055860,27.92,77674.7,0.3,-0.85777,0.00011,17.03071]
[1779310060803,27.92,77671.45,0.3,-0.85812,0.00011,17.00093]
[1779310060895,27.92,77666.12,0.3,-0.85869,0.00011,16.9536]
[1779310062909,27.92,77659.89,0.3,-0.85936,0.00011,16.89774]
[1779310068951,27.92,77658.59,0.3,-0.85954,0.00011,16.88294]
[1779310073986,27.91,77658.54,0.3,-0.85959,0.00011,16.87898]
[1779310079021,27.91,77658.43,0.3,-0.85964,0.00011,16.87452]
[1779310082045,27.9,77665.03,0.3,-0.85897,0.00011,16.93076]
[1779310087080,27.9,77667.35,0.3,-0.85877,0.00011,16.94733]
[1779310092115,27.89,77667.2,0.3,-0.85884,0.00011,16.9421]
[1779310099163,27.89,77662.93,0.3,-0.85932,0.00011,16.90159]
[1779310105206,27.88,77663.61,0.3,-0.85929,0.00011,16.9046]
[1779310110241,27.88,77665.69,0.3,-0.85909,0.00011,16.92107]
[1779310115276,27.88,77663.48,0.3,-0.85937,0.00011,16.89587]
[1779310121317,27.88,77663.58,0.3,-0.85939,0.00011,16.8945]
[1779310127360,27.87,77663.77,0.3,-0.8594,0.00011,16.89393]
[1779310132394,27.87,77665.04,0.3,-0.85929,0.00011,16.90328]
[1779310137430,27.87,77665.49,0.3,-0.85925,0.00011,16.90597]
[1779310142467,27.87,77663.13,0.3,-0.85951,0.00011,16.88482]
[1779310147502,27.87,77662.4,0.3,-0.85959,0.00011,16.87819]
[1779310153544,27.87,77662.49,0.3,-0.85958,0.00011,16.87878]
[1779310154551,27.87,77655.11,0.3,-0.86036,0.00011,16.81312]
[1779310156565,27.87,77653.51,0.3,-0.86054,0.00011,16.79841]
[1779310161600,27.86,77651.11,0.3,-0.86081,0.00011,16.77594]
[1779310166635,27.86,77654.81,0.3,-0.86043,0.00011,16.80755]
[1779310171670,27.86,77654.45,0.3,-0.86051,0.00011,16.79945]
[1779310176705,27.86,77653.15,0.3,-0.86066,0.00011,16.78692]
[1779310181743,27.86,77653.87,0.3,-0.86057,0.00011,16.79392]
[1779310190807,27.86,77653.91,0.3,-0.86056,0.00011,16.79538]
[1779310195842,27.86,77654.0,0.3,-0.86054,0.00011,16.79679]
[1779310202892,27.86,77653.84,0.3,-0.86055,0.00011,16.7962]
[1779310208937,27.86,77646.37,0.3,-0.86132,0.0001,16.73086]
[1779310209944,27.86,77641.31,0.3,-0.86186,0.0001,16.68593]
[1779310211958,27.86,77641.52,0.3,-0.86184,0.0001,16.68758]
[1779310216993,27.86,77641.6,0.3,-0.86183,0.0001,16.68791]
[1779310230088,27.86,77641.44,0.3,-0.86186,0.0001,16.6855]
[1779310234116,27.86,77648.91,0.3,-0.86111,0.00011,16.74749]
[1779310237137,27.86,77648.1,0.3,-0.8612,0.0001,16.73967]
[1779310242172,27.86,77646.52,0.3,-0.86137,0.0001,16.72502]
[1779310247207,27.86,77646.86,0.3,-0.86135,0.0001,16.72738]
[1779310252242,27.86,77646.54,0.3,-0.86139,0.0001,16.72391]
[1779310257277,27.86,77651.99,0.3,-0.86082,0.00011,16.77147]
[1779310262319,27.86,77652.56,0.3,-0.86077,0.00011,16.7756]
[1779310264327,27.86,77657.91,0.3,-0.86021,0.00011,16.82321]
[1779310269362,27.86,77660.55,0.3,-0.85992,0.00011,16.84682]
[1779310275404,27.86,77659.9,0.3,-0.86,0.00011,16.84049]
[1779310280439,27.85,77659.53,0.3,-0.86006,0.00011,16.83559]
[1779310285474,27.85,77659.9,0.3,-0.86004,0.00011,16.83724]
[1779310288495,27.85,77667.77,0.3,-0.85922,0.00011,16.90592]
[1779310290509,27.85,77675.97,0.3,-0.85836,0.00011,16.97802]
[1779310295544,27.85,77677.41,0.3,-0.85824,0.00011,16.98611]
[1779310300579,27.85,77678.82,0.3,-0.8581,0.00011,16.99756]
[1779310305614,27.85,77679.76,0.3,-0.85801,0.00011,17.00481]
[1779310308672,27.84,77684.18,0.3,-0.85755,0.00011,17.04349]
[1779310308768,27.84,77684.18,0.3,-0.85755,0.00011,17.04349]
[1779310308773,27.84,77685.07,0.3,-0.85746,0.00011,17.05107]
[1779310315684,27.84,77685.31,0.3,-0.85746,0.00011,17.05086]
[1779310318293,27.84,77685.24,0.3,-0.85747,0.00011,17.04989]
[1779310321023,27.84,77684.72,0.3,-0.85754,0.00011,17.04423]
[1779310326761,27.84,77684.0,0.3,-0.85765,0.00011,17.0353]
[1779310328165,27.84,77684.0,0.3,-0.85765,0.00011,17.0353]
[1779310328272,27.84,77684.0,0.3,-0.85765,0.00011,17.0353]
[1779310328290,27.84,77684.0,0.3,-0.85765,0.00011,17.0353]
[1779310328519,27.84,77684.0,0.3,-0.85765,0.00011,17.0353]
[1779310328320,27.83,77682.4,0.3,-0.85783,0.00011,17.02035]
[1779310331686,27.83,77683.61,0.3,-0.85771,0.00011,17.03033]
[1779310331770,27.83,77683.61,0.3,-0.85771,0.00011,17.03033]
[1779310336168,27.83,77682.7,0.3,-0.85783,0.00011,17.02067]
[1779310336236,27.83,77682.7,0.3,-0.85783,0.00011,17.02067]
[1779310336270,27.83,77682.7,0.3,-0.85783,0.00011,17.02067]
[1779310336371,27.83,77682.7,0.3,-0.85784,0.00011,17.01986]
[1779310342406,27.83,77682.03,0.3,-0.85793,0.00011,17.0123]
[1779310342522,27.83,77682.03,0.3,-0.85793,0.00011,17.0123]
[1779310342576,27.83,77682.03,0.3,-0.85793,0.00011,17.0123]
[1779310342768,27.83,77682.03,0.3,-0.85794,0.00011,17.01147]
[1779310342873,27.83,77681.93,0.3,-0.85795,0.00011,17.01058]
[1779310348493,27.83,77682.41,0.3,-0.85791,0.00011,17.01399]
[1779310348518,27.83,77682.41,0.3,-0.85791,0.00011,17.01399]
[1779310353268,27.82,77682.54,0.3,-0.85796,0.00011,17.0084]
[1779310353518,27.82,77682.54,0.3,-0.85796,0.00011,17.0084]
[1779310353753,27.82,77682.54,0.3,-0.85797,0.00011,17.00751]
[1779310353768,27.82,77682.54,0.3,-0.85797,0.00011,17.00751]
[1779310353951,27.82,77682.94,0.3,-0.85792,0.00011,17.01106]
[1779310359993,27.82,77682.23,0.3,-0.85803,0.00011,17.00207]
[1779310362558,27.82,77682.2,0.3,-0.85804,0.00011,17.00136]
[1779310362769,27.82,77682.2,0.3,-0.85804,0.00011,17.00136]
[1779310365454,27.81,77682.43,0.3,-0.85803,0.00011,17.00205]
[1779310366051,27.81,77657.08,0.3,-0.86073,0.00011,16.77639]
[1779310367058,27.81,77653.48,0.3,-0.86112,0.00011,16.74403]
[1779310368682,27.81,77652.91,0.3,-0.86119,0.00011,16.73855]
[1779310368686,27.81,77652.91,0.3,-0.86119,0.00011,16.73855]
[1779310368695,27.81,77652.91,0.3,-0.86119,0.00011,16.73855]
[1779310368702,27.81,77652.91,0.3,-0.86119,0.00011,16.73855]
[1779310369148,27.81,77652.91,0.3,-0.86119,0.00011,16.73855]
[1779310374108,27.81,77644.82,0.3,-0.86206,0.0001,16.6646]
[1779310375115,27.81,77642.75,0.3,-0.86228,0.0001,16.64603]
[1779310379233,27.81,77645.13,0.3,-0.86204,0.0001,16.6664]
[1779310379277,27.81,77645.13,0.3,-0.86204,0.0001,16.6664]
[1779310379350,27.81,77645.13,0.3,-0.86204,0.0001,16.6664]
[1779310379523,27.81,77645.13,0.3,-0.86204,0.0001,16.6664]
[1779310379623,27.81,77645.13,0.3,-0.86205,0.0001,16.66595]
[1779310381157,27.81,77650.48,0.3,-0.86149,0.00011,16.71308]
[1779310383803,27.81,77653.31,0.3,-0.8612,0.00011,16.73761]
[1779310384020,27.81,77653.31,0.3,-0.8612,0.00011,16.73761]
[1779310384674,27.8,77654.5,0.3,-0.86108,0.00011,16.74788]
[1779310384769,27.8,77654.5,0.3,-0.86108,0.00011,16.74788]
[1779310385187,27.8,77659.13,0.3,-0.86059,0.00011,16.7886]
[1779310386593,27.8,77659.13,0.3,-0.86059,0.00011,16.7886]
[1779310386769,27.8,77660.23,0.3,-0.86048,0.00011,16.79769]
[1779310390451,27.8,77660.22,0.3,-0.86049,0.00011,16.79689]
[1779310390520,27.8,77660.22,0.3,-0.86049,0.00011,16.79689]
[1779310390552,27.8,77660.22,0.3,-0.8605,0.00011,16.79622]
[1779310392237,27.8,77655.42,0.3,-0.86101,0.00011,16.75335]
[1779310394371,27.8,77653.43,0.3,-0.86122,0.00011,16.73541]
[1779310394519,27.8,77653.43,0.3,-0.86122,0.00011,16.73541]
[1779310396832,27.8,77651.97,0.3,-0.86139,0.00011,16.72178]
[1779310397018,27.8,77651.97,0.3,-0.86139,0.00011,16.72178]
[1779310400735,27.8,77647.72,0.3,-0.86184,0.0001,16.68331]
[1779310400771,27.8,77647.72,0.3,-0.86184,0.0001,16.68331]
[1779310401230,27.8,77647.72,0.3,-0.86184,0.0001,16.68331]
[1779310401273,27.8,77647.72,0.3,-0.86184,0.0001,16.68331]
[1779310401299,27.8,77645.34,0.3,-0.8621,0.0001,16.66195]
[1779310405309,27.8,77645.93,0.3,-0.86204,0.0001,16.66687]
[1779310405518,27.8,77645.93,0.3,-0.86204,0.0001,16.66687]
[1779310408348,27.8,77638.98,0.3,-0.86277,0.0001,16.60501]
[1779310410362,27.8,77636.04,0.3,-0.86308,0.0001,16.57904]
[1779310412297,27.8,77637.56,0.3,-0.86294,0.0001,16.58882]
[1779310412523,27.8,77637.56,0.3,-0.86294,0.0001,16.58882]
[1779310412748,27.8,77640.44,0.3,-0.86264,0.0001,16.61432]
[1779310412770,27.8,77640.44,0.3,-0.86264,0.0001,16.61432]
[1779310413494,27.8,77640.44,0.3,-0.86264,0.0001,16.61432]
[1779310413521,27.8,77640.44,0.3,-0.86264,0.0001,16.61432]
[1779310413536,27.8,77641.94,0.3,-0.86248,0.0001,16.62758]
[1779310419425,27.8,77642.53,0.3,-0.86242,0.0001,16.63268]
[1779310421645,27.8,77641.85,0.3,-0.8625,0.0001,16.62664]
[1779310421696,27.8,77641.59,0.3,-0.86252,0.0001,16.62432]
[1779310421771,27.8,77641.59,0.3,-0.86252,0.0001,16.62432]
[1779310422446,27.8,77641.39,0.3,-0.86254,0.0001,16.62253]
[1779310424253,27.8,77640.95,0.3,-0.86259,0.0001,16.61863]
[1779310424269,27.8,77640.95,0.3,-0.86259,0.0001,16.61863]
[1779310425479,27.8,77641.44,0.3,-0.86254,0.0001,16.62296]
[1779310425520,27.8,77641.44,0.3,-0.86254,0.0001,16.62296]
[1779310429597,27.8,77641.95,0.3,-0.86249,0.0001,16.62741]
[1779310429623,27.8,77642.57,0.3,-0.86242,0.0001,16.63288]
[1779310429769,27.8,77642.57,0.3,-0.86242,0.0001,16.63288]
[1779310431222,27.8,77646.14,0.3,-0.86205,0.0001,16.66445]
[1779310431276,27.8,77646.14,0.3,-0.86205,0.0001,16.66445]
[1779310435672,27.8,77642.36,0.3,-0.86245,0.0001,16.63078]
[1779310435750,27.8,77643.61,0.3,-0.86232,0.0001,16.64183]
[1779310435770,27.8,77643.61,0.3,-0.86232,0.0001,16.64183]
[1779310436544,27.8,77643.56,0.3,-0.86232,0.0001,16.64137]
[1779310441579,27.8,77638.36,0.3,-0.86287,0.0001,16.59526]
[1779310442313,27.8,77638.36,0.3,-0.86287,0.0001,16.59526]
[1779310442433,27.8,77638.36,0.3,-0.86287,0.0001,16.59526]
[1779310442529,27.8,77638.36,0.3,-0.86287,0.0001,16.59526]
[1779310442586,27.8,77637.8,0.3,-0.86292,0.0001,16.59035]
[1779310447621,27.8,77635.11,0.3,-0.8632,0.0001,16.56684]
[1779310449062,27.8,77631.5,0.3,-0.86358,0.0001,16.53496]
[1779310449270,27.8,77631.5,0.3,-0.86358,0.0001,16.53496]
[1779310449635,27.8,77632.86,0.3,-0.86343,0.0001,16.54706]
[1779310453861,27.8,77634.92,0.3,-0.86322,0.0001,16.56543]
[1779310453915,27.8,77634.92,0.3,-0.86322,0.0001,16.56543]
[1779310454020,27.8,77634.92,0.3,-0.86322,0.0001,16.56543]
[1779310454670,27.8,77634.89,0.3,-0.86322,0.0001,16.56519]
[1779310459705,27.8,77633.25,0.3,-0.86339,0.0001,16.55085]
[1779310461062,27.8,77633.25,0.3,-0.86339,0.0001,16.55085]
[1779310461269,27.8,77633.25,0.3,-0.86339,0.0001,16.55085]
[1779310461280,27.8,77633.78,0.3,-0.86333,0.0001,16.55558]
[1779310466754,27.8,77634.05,0.3,-0.8633,0.0001,16.55813]
[1779310470201,27.8,77632.69,0.3,-0.86344,0.0001,16.54616]
[1779310470252,27.8,77632.69,0.3,-0.86344,0.0001,16.54616]
[1779310470271,27.8,77632.69,0.3,-0.86344,0.0001,16.54616]
[1779310470372,27.8,77631.78,0.3,-0.86354,0.0001,16.5382]
[1779310475822,27.8,77632.13,0.3,-0.86352,0.0001,16.53782]
[1779310481149,27.8,77631.61,0.3,-0.86358,0.0001,16.53338]
[1779310481883,27.8,77631.12,0.3,-0.86363,0.0001,16.52909]
[1779310481964,27.8,77631.12,0.3,-0.86363,0.0001,16.52909]
[1779310482027,27.8,77631.12,0.3,-0.86363,0.0001,16.52909]
[1779310482103,27.8,77630.78,0.3,-0.86366,0.0001,16.52614]
[1779310487915,27.8,77631.9,0.3,-0.86354,0.0001,16.53625]
[1779310492950,27.8,77632.3,0.3,-0.8635,0.0001,16.53997]
[1779310495323,27.8,77633.19,0.3,-0.86341,0.0001,16.54786]
[1779310495384,27.8,77633.19,0.3,-0.86341,0.0001,16.54786]
[1779310495524,27.8,77633.19,0.3,-0.86341,0.0001,16.54786]
[1779310495556,27.8,77632.58,0.3,-0.86347,0.0001,16.54252]
[1779310502013,27.8,77632.49,0.3,-0.86348,0.0001,16.54187]
[1779310507057,27.8,77632.42,0.3,-0.86348,0.0001,16.54137]
[1779310509215,27.8,77631.98,0.3,-0.86353,0.0001,16.53751]
[1779310509271,27.8,77631.98,0.3,-0.86353,0.0001,16.53751]
[1779310509342,27.8,77631.98,0.3,-0.86353,0.0001,16.53751]
[1779310509525,27.8,77631.98,0.3,-0.86353,0.0001,16.53751]
[1779310509623,27.8,77632.82,0.3,-0.86344,0.0001,16.54498]
[1779310515113,27.8,77632.59,0.3,-0.86346,0.0001,16.54309]
[1779310518786,27.8,77636.6,0.3,-0.86304,0.0001,16.57859]
[1779310519020,27.8,77636.6,0.3,-0.86304,0.0001,16.57859]
[1779310522412,27.8,77639.62,0.3,-0.86273,0.0001,16.60513]
[1779310522524,27.8,77639.62,0.3,-0.86273,0.0001,16.60513]
[1779310522624,27.8,77640.46,0.3,-0.86264,0.0001,16.61242]
[1779310524783,27.8,77641.46,0.3,-0.86254,0.0001,16.62119]
[1779310525023,27.8,77641.46,0.3,-0.86254,0.0001,16.62119]
[1779310530218,27.8,77643.71,0.3,-0.86231,0.0001,16.64067]
[1779310532872,27.8,77645.7,0.3,-0.86213,0.0001,16.65438]
[1779310533021,27.8,77645.7,0.3,-0.86213,0.0001,16.65438]
[1779310533239,27.8,77645.7,0.3,-0.86213,0.0001,16.65438]
[1779310533273,27.8,77645.7,0.3,-0.86213,0.0001,16.65438]
[1779310533275,27.8,77644.63,0.3,-0.86224,0.0001,16.64481]
[1779310539281,27.8,77644.78,0.3,-0.86223,0.0001,16.64565]
[1779310545323,27.8,77644.8,0.3,-0.86223,0.0001,16.64543]
[1779310552372,27.8,77644.69,0.3,-0.86225,0.0001,16.64399]
[1779310552960,27.8,77644.69,0.3,-0.86225,0.0001,16.64399]
[1779310553021,27.8,77644.69,0.3,-0.86225,0.0001,16.64399]
[1779310558414,27.8,77645.87,0.3,-0.86214,0.0001,16.65385]
[1779310563449,27.79,77645.07,0.3,-0.86223,0.0001,16.64607]
[1779310565060,27.79,77644.58,0.3,-0.86228,0.0001,16.64157]
[1779310565270,27.79,77644.58,0.3,-0.86228,0.0001,16.64157]
[1779310565435,27.79,77644.58,0.3,-0.86228,0.0001,16.64157]
[1779310565521,27.79,77644.58,0.3,-0.86228,0.0001,16.64157]
[1779310565610,27.79,77645.23,0.3,-0.86222,0.0001,16.64702]
[1779310571505,27.79,77643.09,0.3,-0.86245,0.0001,16.62724]
[1779310572453,27.79,77643.09,0.3,-0.86245,0.0001,16.62724]
[1779310572521,27.79,77643.09,0.3,-0.86245,0.0001,16.62724]
[1779310578553,27.79,77645.99,0.3,-0.86216,0.0001,16.65212]
[1779310581233,27.79,77647.61,0.3,-0.86199,0.0001,16.66621]
[1779310581272,27.79,77647.61,0.3,-0.86199,0.0001,16.66621]
[1779310581627,27.79,77647.61,0.3,-0.86199,0.0001,16.66621]
[1779310581771,27.79,77647.61,0.3,-0.86199,0.0001,16.66621]
[1779310581726,27.79,77647.96,0.3,-0.86195,0.0001,16.66922]
[1779310584596,27.79,77654.82,0.3,-0.86124,0.00011,16.72959]
[1779310588119,27.79,77653.25,0.3,-0.86141,0.00011,16.71512]
[1779310588271,27.79,77653.25,0.3,-0.86141,0.00011,16.71512]
[1779310588624,27.79,77660.23,0.3,-0.86068,0.00011,16.7768]
[1779310591645,27.79,77663.19,0.3,-0.8604,0.00011,16.79849]
[1779310596680,27.79,77664.9,0.3,-0.86024,0.00011,16.81206]
[1779310597598,27.79,77664.9,0.3,-0.86024,0.00011,16.81206]
[1779310597769,27.79,77664.9,0.3,-0.86024,0.00011,16.81206]
[1779310598811,27.79,77664.87,0.3,-0.86024,0.00011,16.81146]
[1779310599022,27.79,77664.77,0.3,-0.86026,0.00011,16.81023]
[1779310599701,27.79,77664.83,0.3,-0.86026,0.00011,16.81042]
[1779310604736,27.78,77664.85,0.3,-0.86028,0.00011,16.80888]
[1779310606212,27.78,77665.18,0.3,-0.86025,0.00011,16.81146]
[1779310606274,27.78,77665.18,0.3,-0.86025,0.00011,16.81146]
[1779310611785,27.78,77665.32,0.3,-0.86026,0.00011,16.81054]
[1779310615819,27.78,77663.23,0.3,-0.86049,0.00011,16.79091]
[1779310616022,27.78,77662.45,0.3,-0.86058,0.00011,16.78364]
[1779310616458,27.78,77662.45,0.3,-0.86058,0.00011,16.78364]
[1779310616531,27.78,77662.45,0.3,-0.86058,0.00011,16.78364]
[1779310616819,27.78,77662.48,0.3,-0.86058,0.00011,16.78358]
[1779310622862,27.77,77664.56,0.3,-0.86038,0.00011,16.79997]
[1779310624885,27.77,77664.48,0.3,-0.8604,0.00011,16.79889]
[1779310625024,27.77,77664.48,0.3,-0.8604,0.00011,16.79889]
[1779310625465,27.77,77664.48,0.3,-0.8604,0.00011,16.79889]
[1779310625522,27.77,77664.48,0.3,-0.8604,0.00011,16.79889]
[1779310625567,27.77,77665.44,0.3,-0.86031,0.00011,16.80666]
[1779310630918,27.77,77665.01,0.3,-0.86037,0.00011,16.80097]
[1779310635953,27.77,77664.46,0.3,-0.86045,0.00011,16.79422]
[1779310637177,27.77,77664.46,0.3,-0.86045,0.00011,16.79422]
[1779310637270,27.77,77664.46,0.3,-0.86045,0.00011,16.79422]
[1779310641611,27.77,77663.68,0.3,-0.86055,0.00011,16.78658]
[1779310641769,27.77,77663.68,0.3,-0.86055,0.00011,16.78658]
[1779310641870,27.76,77662.12,0.3,-0.86073,0.00011,16.77133]
[1779310642038,27.76,77662.12,0.3,-0.86073,0.00011,16.77133]
[1779310642273,27.76,77662.12,0.3,-0.86073,0.00011,16.77133]
[1779310645397,27.76,77658.94,0.3,-0.86107,0.00011,16.74251]
[1779310645519,27.76,77658.94,0.3,-0.86107,0.00011,16.74251]
[1779310645614,27.76,77649.94,0.3,-0.86202,0.0001,16.66223]
[1779310646080,27.76,77649.94,0.3,-0.86202,0.0001,16.66223]
[1779310646271,27.76,77649.94,0.3,-0.86202,0.0001,16.66223]
[1779310651058,27.76,77656.85,0.3,-0.86133,0.00011,16.71878]
[1779310652026,27.76,77656.85,0.3,-0.86133,0.00011,16.71878]
[1779310652271,27.76,77656.85,0.3,-0.86133,0.00011,16.71878]
[1779310652356,27.76,77656.85,0.3,-0.86133,0.00011,16.71878]
[1779310652524,27.76,77656.85,0.3,-0.86133,0.00011,16.71878]
[1779310652561,27.76,77660.13,0.3,-0.861,0.00011,16.74726]
[1779310656094,27.76,77664.39,0.3,-0.86056,0.00011,16.78399]
[1779310658063,27.76,77665.51,0.3,-0.86044,0.00011,16.79356]
[1779310658270,27.76,77665.51,0.3,-0.86044,0.00011,16.79356]
[1779310664516,27.76,77671.73,0.3,-0.8598,0.00011,16.84789]
[1779310666304,27.76,77667.77,0.3,-0.86023,0.00011,16.81188]
[1779310666522,27.76,77667.77,0.3,-0.86023,0.00011,16.81188]
[1779310666618,27.76,77668.0,0.3,-0.86021,0.00011,16.81315]
[1779310672206,27.75,77665.02,0.3,-0.86055,0.00011,16.78485]
[1779310677241,27.75,77664.43,0.3,-0.86063,0.00011,16.77794]
[1779310682276,27.75,77665.02,0.3,-0.86059,0.00011,16.78148]
[1779310687311,27.75,77666.6,0.3,-0.86044,0.00011,16.79384]
[1779310692346,27.74,77665.69,0.3,-0.86056,0.00011,16.78405]
[1779310697381,27.74,77664.43,0.3,-0.86071,0.00011,16.77122]
[1779310700401,27.74,77658.96,0.3,-0.8613,0.00011,16.7217]
[1779310705438,27.74,77658.6,0.3,-0.86136,0.00011,16.7173]
[1779310710473,27.74,77659.5,0.3,-0.86128,0.00011,16.72409]
[1779310715508,27.73,77659.72,0.3,-0.86129,0.00011,16.72107]
[1779310720543,27.73,77660.5,0.3,-0.86123,0.00011,16.72671]
[1779310725582,27.73,77660.83,0.3,-0.86121,0.00011,16.72834]
[1779310730617,27.73,77664.45,0.3,-0.86084,0.00011,16.75914]
[1779310735655,27.73,77661.37,0.3,-0.86119,0.00011,16.7299]
[1779310740706,27.73,77663.98,0.3,-0.86093,0.00011,16.75203]
[1779310740948,27.73,77663.98,0.3,-0.86093,0.00011,16.75203]
[1779310746731,27.72,77665.96,0.3,-0.86074,0.00011,16.76747]
[1779310751767,27.72,77665.3,0.3,-0.86083,0.00011,16.76007]
[1779310756802,27.72,77661.67,0.3,-0.86123,0.00011,16.72639]
[1779310761837,27.72,77661.22,0.3,-0.8613,0.00011,16.72113]
[1779310767880,27.71,77660.76,0.3,-0.86136,0.00011,16.71553]
[1779310772915,27.71,77657.8,0.3,-0.86171,0.00011,16.68436]
[1779310776943,27.71,77652.87,0.3,-0.86224,0.00011,16.63982]
[1779310781978,27.71,77655.39,0.3,-0.86199,0.00011,16.6614]
[1779310785492,27.71,77655.41,0.3,-0.86199,0.00011,16.66099]
[1779310785520,27.71,77655.41,0.3,-0.86199,0.00011,16.66099]
[1779310791857,27.71,77655.53,0.3,-0.86199,0.00011,16.66126]
[1779310797083,27.71,77655.46,0.3,-0.86202,0.00011,16.65902]
[1779310800104,27.71,77647.52,0.3,-0.86286,0.0001,16.58792]
[1779310802119,27.71,77639.4,0.3,-0.86371,0.0001,16.51571]
[1779310806147,27.71,77638.35,0.3,-0.86382,0.0001,16.50629]
[1779310812196,27.71,77641.78,0.3,-0.86346,0.0001,16.53653]
[1779310817231,27.71,77641.92,0.3,-0.86345,0.0001,16.53769]
[1779310824280,27.71,77641.67,0.3,-0.86348,0.0001,16.53546]
[1779310828459,27.71,77641.01,0.3,-0.86355,0.0001,16.52966]
[1779310828520,27.71,77641.01,0.3,-0.86355,0.0001,16.52966]
[1779310829065,27.71,77640.42,0.3,-0.8636,0.0001,16.52456]
[1779310833343,27.71,77633.25,0.3,-0.86437,0.0001,16.45758]
[1779310838378,27.71,77632.91,0.3,-0.8644,0.0001,16.45535]
[1779310843413,27.71,77633.33,0.3,-0.86435,0.0001,16.45986]
[1779310850461,27.71,77632.6,0.3,-0.86441,0.0001,16.45449]
[1779310856504,27.71,77628.68,0.3,-0.86482,0.0001,16.4198]
[1779310857387,27.71,77628.68,0.3,-0.86482,0.0001,16.4198]
[1779310857520,27.71,77628.68,0.3,-0.86482,0.0001,16.4198]
[1779310863552,27.71,77628.82,0.3,-0.86481,0.0001,16.42044]
[1779310865272,27.71,77628.82,0.3,-0.86481,0.0001,16.42044]
[1779310865524,27.71,77628.82,0.3,-0.86481,0.0001,16.42044]
[1779310865571,27.71,77628.82,0.3,-0.86481,0.0001,16.42025]
[1779310878658,27.71,77629.01,0.3,-0.86481,0.0001,16.4207]
[1779310883276,27.71,77627.11,0.3,-0.86501,0.0001,16.40358]
[1779310885421,27.71,77626.5,0.3,-0.86507,0.0001,16.39794]
[1779310885529,27.71,77626.5,0.3,-0.86507,0.0001,16.39794]
[1779310885671,27.71,77626.5,0.3,-0.86507,0.0001,16.39794]
[1779310885781,27.71,77626.5,0.3,-0.86507,0.0001,16.39794]
[1779310885882,27.71,77626.5,0.3,-0.86507,0.0001,16.39779]
[1779310891300,27.71,77626.58,0.3,-0.86507,0.0001,16.39827]
[1779310891518,27.71,77626.58,0.3,-0.86507,0.0001,16.39827]
[1779310895768,27.7,77619.24,0.3,-0.86586,0.0001,16.32921]
[1779310895808,27.7,77616.76,0.3,-0.86611,0.0001,16.30724]
[1779310896316,27.7,77616.76,0.3,-0.86611,0.0001,16.30724]
[1779310896808,27.7,77592.37,0.3,-0.86861,0.0001,16.0918]
[1779310897813,27.7,77602.93,0.3,-0.86754,0.0001,16.18471]
[1779310898821,27.7,77603.83,0.3,-0.86745,0.0001,16.19266]
[1779310900155,27.7,77603.83,0.3,-0.86745,0.0001,16.19266]
[1779310899828,27.7,77603.86,0.3,-0.86744,0.0001,16.19294]
[1779310900835,27.7,77600.49,0.3,-0.86779,0.0001,16.16304]
[1779310902273,27.7,77601.19,0.3,-0.86772,0.0001,16.16914]
[1779310906274,27.7,77599.26,0.3,-0.86792,0.0001,16.15179]
[1779310909902,27.7,77586.64,0.3,-0.86921,0.0001,16.04028]
[1779310910909,27.7,77586.77,0.3,-0.86919,0.0001,16.04153]
[1779310916183,27.7,77586.68,0.3,-0.8692,0.0001,16.04122]
[1779310916278,27.7,77587.03,0.3,-0.86916,0.0001,16.04443]
[1779310916951,27.7,77587.05,0.3,-0.86916,0.0001,16.04472]
[1779310919972,27.71,77598.9,0.3,-0.86795,0.0001,16.14962]
[1779310921073,27.71,77598.9,0.3,-0.86795,0.0001,16.14962]
[1779310921114,27.71,77599.54,0.3,-0.86788,0.0001,16.15526]
[1779310921272,27.71,77599.54,0.3,-0.86788,0.0001,16.15526]
[1779310922993,27.71,77607.3,0.3,-0.86709,0.0001,16.22376]
[1779310925339,27.7,77608.84,0.3,-0.86693,0.0001,16.23714]
[1779310925536,27.7,77608.84,0.3,-0.86693,0.0001,16.23714]
[1779310931048,27.7,77609.87,0.3,-0.86683,0.0001,16.24551]
[1779310935099,27.7,77609.81,0.3,-0.86684,0.0001,16.24463]
[1779310935122,27.7,77610.02,0.3,-0.86682,0.0001,16.24638]
[1779310935270,27.7,77610.02,0.3,-0.86682,0.0001,16.24638]
[1779310936084,27.7,77610.04,0.3,-0.86682,0.0001,16.24645]
[1779310937683,27.7,77610.04,0.3,-0.86682,0.0001,16.24645]
[1779310937773,27.7,77610.04,0.3,-0.86682,0.0001,16.24645]
[1779310941119,27.7,77617.01,0.3,-0.86611,0.0001,16.30789]
[1779310941596,27.7,77617.01,0.3,-0.86611,0.0001,16.30789]
[1779310941782,27.7,77617.01,0.3,-0.86611,0.0001,16.30789]
[1779310942126,27.7,77618.25,0.3,-0.86598,0.0001,16.31904]
[1779310944281,27.7,77618.71,0.3,-0.86593,0.0001,16.32344]
[1779310944522,27.7,77618.71,0.3,-0.86593,0.0001,16.32344]
[1779310950181,27.7,77621.41,0.3,-0.86564,0.0001,16.34818]
[1779310950743,27.7,77621.41,0.3,-0.86564,0.0001,16.34818]
[1779310950772,27.7,77621.41,0.3,-0.86564,0.0001,16.34818]
[1779310956226,27.71,77627.82,0.3,-0.86499,0.0001,16.40169]
[1779310957735,27.71,77627.82,0.3,-0.86499,0.0001,16.40169]
[1779310957774,27.71,77627.82,0.3,-0.86499,0.0001,16.40169]
[1779310957837,27.71,77629.09,0.3,-0.86486,0.0001,16.41292]
[1779310960291,27.71,77630.24,0.3,-0.86474,0.0001,16.42304]
[1779310960523,27.71,77630.24,0.3,-0.86474,0.0001,16.42304]
[1779310966217,27.7,77627.2,0.3,-0.86506,0.0001,16.39592]
[1779310966274,27.7,77626.91,0.3,-0.86509,0.0001,16.39336]
[1779310966294,27.7,77627.06,0.3,-0.86507,0.0001,16.39469]
[1779310968460,27.7,77627.06,0.3,-0.86507,0.0001,16.39469]
[1779310968529,27.7,77627.06,0.3,-0.86507,0.0001,16.39469]
[1779310974350,27.7,77626.81,0.3,-0.8651,0.0001,16.39244]
[1779310977698,27.7,77627.62,0.3,-0.86502,0.0001,16.39961]
[1779310977775,27.7,77627.62,0.3,-0.86502,0.0001,16.39961]
[1779310983413,27.7,77629.14,0.3,-0.86486,0.0001,16.4131]
[1779310984388,27.7,77629.14,0.3,-0.86486,0.0001,16.4131]
[1779310984519,27.7,77629.14,0.3,-0.86486,0.0001,16.4131]
[1779310984621,27.7,77629.14,0.3,-0.86486,0.0001,16.4131]
[1779310987362,27.7,77629.27,0.3,-0.86484,0.0001,16.41426]
[1779310987524,27.7,77629.27,0.3,-0.86484,0.0001,16.41426]
[1779310991469,27.7,77633.91,0.3,-0.86436,0.0001,16.45534]
[1779310993016,27.7,77633.91,0.3,-0.86436,0.0001,16.45534]
[1779310993270,27.7,77633.91,0.3,-0.86436,0.0001,16.45522]
[1779310993564,27.7,77633.91,0.3,-0.86436,0.0001,16.45522]
[1779310993776,27.7,77633.91,0.3,-0.86436,0.0001,16.45522]
[1779310993817,27.7,77634.37,0.3,-0.86432,0.0001,16.4593]
[1779310999525,27.7,77634.14,0.3,-0.86434,0.0001,16.45692]
[1779311001271,27.7,77634.14,0.3,-0.86434,0.0001,16.45692]
[1779311001521,27.7,77634.14,0.3,-0.86434,0.0001,16.45692]
[1779311004560,27.7,77639.37,0.3,-0.8638,0.0001,16.50304]
[1779311008188,27.7,77639.83,0.3,-0.86376,0.0001,16.50692]
[1779311008279,27.7,77639.79,0.3,-0.86376,0.0001,16.50637]
[1779311013623,27.7,77639.14,0.3,-0.86386,0.0001,16.49641]
[1779311018657,27.7,77639.21,0.3,-0.86386,0.0001,16.49654]
[1779311023693,27.7,77638.5,0.3,-0.86394,0.0001,16.48972]
[1779311028728,27.7,77639.47,0.3,-0.86385,0.0001,16.49774]
[1779311036784,27.7,77639.58,0.3,-0.86385,0.0001,16.49761]
[1779311039283,27.7,77639.68,0.3,-0.86384,0.0001,16.49836]
[1779311039519,27.7,77639.68,0.3,-0.86384,0.0001,16.49836]
[1779311039805,27.7,77640.39,0.3,-0.86377,0.0001,16.50435]
[1779311042274,27.7,77639.92,0.3,-0.86382,0.0001,16.50004]
[1779311042523,27.7,77639.2,0.3,-0.8639,0.0001,16.4935]
[1779311047860,27.7,77641.45,0.3,-0.86367,0.0001,16.51258]
[1779311049849,27.7,77641.55,0.3,-0.86366,0.0001,16.51331]
[1779311050020,27.7,77641.55,0.3,-0.86366,0.0001,16.51331]
[1779311050120,27.7,77641.56,0.3,-0.86367,0.0001,16.51308]
[1779311052571,27.7,77641.41,0.3,-0.86368,0.0001,16.51159]
[1779311052772,27.7,77641.41,0.3,-0.86368,0.0001,16.51159]
[1779311057932,27.69,77640.83,0.3,-0.86376,0.0001,16.50557]
[1779311062004,27.69,77641.56,0.3,-0.86368,0.0001,16.51162]
[1779311062019,27.69,77641.56,0.3,-0.86368,0.0001,16.51162]
[1779311062224,27.69,77641.46,0.3,-0.8637,0.0001,16.51043]
[1779311063696,27.69,77641.4,0.3,-0.8637,0.0001,16.5099]
[1779311063775,27.69,77641.4,0.3,-0.8637,0.0001,16.5099]
[1779311069081,27.69,77641.32,0.3,-0.86372,0.0001,16.50828]
[1779311069270,27.69,77641.32,0.3,-0.86372,0.0001,16.50828]
[1779311069313,27.69,77647.45,0.3,-0.86308,0.0001,16.56252]
[1779311071023,27.69,77653.34,0.3,-0.8625,0.00011,16.61064]
[1779311072037,27.69,77664.46,0.3,-0.86133,0.00011,16.70916]
[1779311073038,27.69,77670.9,0.3,-0.86065,0.00011,16.76601]
[1779311079080,27.69,77671.55,0.3,-0.86062,0.00011,16.76891]
[1779311081330,27.69,77671.55,0.3,-0.86062,0.00011,16.76891]
[1779311081523,27.69,77671.92,0.3,-0.86059,0.00011,16.77127]
[1779311087137,27.68,77673.74,0.3,-0.86043,0.00011,16.78472]
[1779311089151,27.68,77664.42,0.3,-0.86143,0.00011,16.70096]
[1779311091165,27.68,77663.47,0.3,-0.86154,0.00011,16.69191]
[1779311092337,27.68,77663.47,0.3,-0.86154,0.00011,16.69191]
[1779311092525,27.68,77664.34,0.3,-0.86145,0.00011,16.69935]
[1779311096200,27.68,77668.74,0.3,-0.861,0.00011,16.73732]
[1779311101235,27.68,77666.78,0.3,-0.86122,0.00011,16.71823]
[1779311101542,27.68,77666.78,0.3,-0.86122,0.00011,16.71823]
[1779311101772,27.68,77666.78,0.3,-0.86122,0.00011,16.71823]
[1779311102242,27.67,77722.21,0.3,-0.85528,0.00011,17.21216]
[1779311103249,27.67,77711.01,0.3,-0.85651,0.00011,17.1112]
[1779311104256,27.67,77709.31,0.3,-0.8567,0.00011,17.09525]
[1779311108283,27.67,77708.81,0.3,-0.85679,0.00011,17.08801]
[1779311109291,27.67,77712.88,0.3,-0.85636,0.00011,17.1237]
[1779311110298,27.67,77722.73,0.3,-0.8553,0.00011,17.21102]
[1779311111305,27.67,77723.75,0.3,-0.85519,0.00011,17.21935]
[1779311112312,27.66,77668.03,0.3,-0.86119,0.00011,16.72155]
[1779311113319,27.66,77667.95,0.3,-0.8612,0.00011,16.7207]
[1779311115066,27.66,77666.53,0.3,-0.86135,0.00011,16.70792]
[1779311116273,27.66,77666.45,0.3,-0.86136,0.00011,16.70707]
[1779311116340,27.66,77667.0,0.3,-0.8613,0.00011,16.71181]
[1779311118354,27.66,77670.42,0.3,-0.86094,0.00011,16.74188]
[1779311120044,27.66,77671.64,0.3,-0.86082,0.00011,16.7525]
[1779311120275,27.66,77671.64,0.3,-0.86082,0.00011,16.7525]
[1779311125771,27.66,77673.54,0.3,-0.86063,0.00011,16.76801]
[1779311126019,27.66,77673.54,0.3,-0.86063,0.00011,16.76801]
[1779311131100,27.66,77673.75,0.3,-0.86063,0.00011,16.76818]
[1779311132272,27.66,77673.75,0.3,-0.86067,0.00011,16.76376]
[1779311132365,27.66,77673.75,0.3,-0.86067,0.00011,16.76376]
[1779311132286,27.66,77673.79,0.3,-0.86067,0.00011,16.76374]
[1779311132519,27.66,77673.79,0.3,-0.86067,0.00011,16.76374]
[1779311138888,27.65,77672.73,0.3,-0.8608,0.00011,16.75243]
[1779311139022,27.65,77672.73,0.3,-0.8608,0.00011,16.75243]
[1779311139478,27.65,77672.12,0.3,-0.86088,0.00011,16.74624]
[1779311139520,27.65,77672.12,0.3,-0.86088,0.00011,16.74624]
[1779311139575,27.65,77671.72,0.3,-0.86092,0.00011,16.74268]
[1779311142523,27.65,77683.32,0.3,-0.8597,0.00011,16.84489]
[1779311143530,27.65,77683.08,0.3,-0.85973,0.00011,16.84223]
[1779311144790,27.65,77683.08,0.3,-0.85973,0.00011,16.84223]
[1779311145022,27.65,77683.08,0.3,-0.85973,0.00011,16.84223]
[1779311151073,27.65,77683.59,0.3,-0.85971,0.00011,16.84365]
[1779311151276,27.65,77683.59,0.3,-0.85971,0.00011,16.84365]
[1779311151295,27.65,77683.59,0.3,-0.85971,0.00011,16.84365]
[1779311151345,27.65,77683.59,0.3,-0.85973,0.00011,16.84261]
[1779311151523,27.65,77683.59,0.3,-0.85973,0.00011,16.84261]
[1779311156621,27.64,77681.6,0.3,-0.85997,0.00011,16.82229]
[1779311158502,27.64,77679.04,0.3,-0.86025,0.00011,16.79898]
[1779311158522,27.64,77679.04,0.3,-0.86025,0.00011,16.79898]
[1779311163670,27.64,77681.86,0.3,-0.85998,0.00011,16.8212]
[1779311172733,27.63,77680.5,0.3,-0.86018,0.00011,16.80466]
[1779311174653,27.63,77678.03,0.3,-0.86045,0.00011,16.78216]
[1779311174772,27.63,77678.03,0.3,-0.86045,0.00011,16.78216]
[1779311176161,27.63,77676.26,0.3,-0.86065,0.00011,16.76594]
[1779311176285,27.63,77676.26,0.3,-0.86065,0.00011,16.76594]
[1779311176385,27.63,77668.94,0.3,-0.86143,0.00011,16.69994]
[1779311177768,27.63,77662.68,0.3,-0.8621,0.00011,16.64388]
[1779311180480,27.63,77660.47,0.3,-0.86234,0.00011,16.62366]
[1779311180522,27.63,77660.47,0.3,-0.86234,0.00011,16.62366]
[1779311187838,27.63,77660.27,0.3,-0.86238,0.00011,16.62015]
[1779311192873,27.62,77660.43,0.3,-0.8624,0.00011,16.61696]
[1779311197911,27.62,77667.24,0.3,-0.86169,0.00011,16.67664]
[1779311199876,27.62,77668.41,0.3,-0.86157,0.00011,16.6868]
[1779311200021,27.62,77668.41,0.3,-0.86157,0.00011,16.6868]
[1779311200837,27.62,77668.59,0.3,-0.86155,0.00011,16.68811]
[1779311201019,27.62,77668.59,0.3,-0.86155,0.00011,16.68811]
[1779311201121,27.62,77668.66,0.3,-0.86155,0.00011,16.68814]
[1779311207982,27.62,77669.93,0.3,-0.86144,0.00011,16.69751]
[1779311209981,27.62,77669.92,0.3,-0.86145,0.00011,16.69709]
[1779311210021,27.62,77669.92,0.3,-0.86145,0.00011,16.69709]
[1779311213639,27.62,77674.15,0.3,-0.86102,0.00011,16.73337]
[1779311213769,27.62,77674.15,0.3,-0.86102,0.00011,16.73337]
[1779311214025,27.62,77674.48,0.3,-0.86099,0.00011,16.73593]
[1779311220067,27.61,77674.12,0.3,-0.86106,0.00011,16.73018]
[1779311226672,27.61,77674.12,0.3,-0.86106,0.00011,16.73018]
[1779311231885,27.61,77674.12,0.3,-0.86111,0.00011,16.72595]
[1779311232021,27.61,77674.12,0.3,-0.86111,0.00011,16.72595]
[1779311237186,27.6,77675.89,0.3,-0.86096,0.00011,16.73824]
[1779311238768,27.6,77675.89,0.3,-0.86096,0.00011,16.73824]
[1779311239025,27.6,77675.89,0.3,-0.86096,0.00011,16.73824]
[1779311240330,27.6,77676.16,0.3,-0.86094,0.00011,16.73974]
[1779311240357,27.6,77676.75,0.3,-0.86089,0.00011,16.74455]
[1779311240519,27.6,77676.75,0.3,-0.86089,0.00011,16.74455]
[1779311246249,27.6,77677.68,0.3,-0.86082,0.00011,16.75003]
[1779311251284,27.59,77678.44,0.3,-0.8608,0.00011,16.75074]
[1779311254497,27.59,77678.11,0.3,-0.86084,0.00011,16.74688]
[1779311254526,27.59,77678.11,0.3,-0.86084,0.00011,16.74688]
[1779311264379,27.59,77675.06,0.3,-0.86122,0.00011,16.71487]
[1779311268371,27.58,77675.93,0.3,-0.86115,0.00011,16.72135]
[1779311268518,27.58,77675.93,0.3,-0.86115,0.00011,16.72135]
[1779311274604,27.58,77675.52,0.3,-0.86122,0.00011,16.71516]
[1779311278270,27.58,77675.5,0.3,-0.86124,0.00011,16.71374]
[1779311280126,27.58,77675.53,0.3,-0.86125,0.00011,16.71278]
[1779311280269,27.58,77675.53,0.3,-0.86125,0.00011,16.71278]
[1779311280371,27.58,77675.53,0.3,-0.86126,0.00011,16.71237]
[1779311286533,27.57,77675.27,0.3,-0.86131,0.00011,16.7076]
[1779311291241,27.57,77672.36,0.3,-0.86164,0.00011,16.68]
[1779311291270,27.57,77672.36,0.3,-0.86164,0.00011,16.68]
[1779311296397,27.57,77668.46,0.3,-0.86207,0.00011,16.64384]
[1779311301638,27.57,77668.62,0.3,-0.86208,0.00011,16.64291]
[1779311305019,27.56,77668.72,0.3,-0.86208,0.00011,16.64312]
[1779311305268,27.56,77668.72,0.3,-0.86208,0.00011,16.64312]
[1779311306395,27.56,77668.58,0.3,-0.8621,0.00011,16.64118]
[1779311306522,27.56,77668.58,0.3,-0.8621,0.00011,16.64118]
[1779311306400,27.56,77669.3,0.3,-0.86203,0.00011,16.64725]
[1779311311708,27.56,77669.86,0.3,-0.86202,0.00011,16.64673]
[1779311316217,27.56,77669.49,0.3,-0.86207,0.00011,16.64235]
[1779311316268,27.56,77669.49,0.3,-0.86207,0.00011,16.64235]
[1779311321778,27.56,77669.94,0.3,-0.86206,0.00011,16.64387]
[1779311326270,27.55,77670.1,0.3,-0.86205,0.00011,16.64425]
[1779311331848,27.55,77670.12,0.3,-0.86208,0.00011,16.64193]
[1779311336352,27.55,77670.55,0.3,-0.86205,0.00011,16.6447]
[1779311336521,27.55,77670.55,0.3,-0.86205,0.00011,16.6447]
[1779311338270,27.55,77670.57,0.3,-0.86205,0.00011,16.64416]
[1779311338518,27.55,77670.57,0.3,-0.86205,0.00011,16.64416]
[1779311338305,27.55,77670.51,0.3,-0.86207,0.00011,16.64291]
[1779311343107,27.55,77670.84,0.3,-0.86204,0.00011,16.64514]
[1779311343269,27.55,77670.84,0.3,-0.86204,0.00011,16.64514]
[1779311343358,27.54,77675.9,0.3,-0.86152,0.00011,16.68921]
[1779311348967,27.54,77677.11,0.3,-0.86141,0.00011,16.69837]
[1779311354003,27.54,77677.4,0.3,-0.8614,0.00011,16.69936]
[1779311359960,27.54,77677.45,0.3,-0.86141,0.00011,16.69887]
[1779311360026,27.54,77677.45,0.3,-0.86141,0.00011,16.69887]
[1779311364467,27.54,77679.84,0.3,-0.86117,0.00011,16.71835]
[1779311364521,27.54,77679.84,0.3,-0.86117,0.00011,16.71835]
[1779311364621,27.54,77680.76,0.3,-0.86109,0.00011,16.72584]
[1779311366268,27.54,77680.82,0.3,-0.86108,0.00011,16.72638]
[1779311372129,27.53,77680.46,0.3,-0.86117,0.00011,16.71692]
[1779311377042,27.53,77680.99,0.3,-0.86113,0.00011,16.72026]
[1779311377271,27.53,77680.99,0.3,-0.86113,0.00011,16.72026]
[1779311378263,27.53,77681.04,0.3,-0.86114,0.00011,16.72001]
[1779311378274,27.53,77681.04,0.3,-0.86114,0.00011,16.72001]
[1779311378333,27.53,77681.01,0.3,-0.86114,0.00011,16.7194]
[1779311382931,27.53,77681.11,0.3,-0.86115,0.00011,16.71926]
[1779311383018,27.53,77681.11,0.3,-0.86115,0.00011,16.71926]
[1779311388241,27.52,77683.96,0.3,-0.86087,0.00011,16.74275]
[1779311393276,27.52,77683.88,0.3,-0.8609,0.00011,16.7404]
[1779311398311,27.52,77683.12,0.3,-0.861,0.00011,16.73202]
[1779311401353,27.52,77683.18,0.3,-0.861,0.00011,16.73167]
[1779311401520,27.52,77683.18,0.3,-0.861,0.00011,16.73167]
[1779311401869,27.52,77683.18,0.3,-0.861,0.00011,16.73138]
[1779311402020,27.52,77683.18,0.3,-0.861,0.00011,16.73138]
[1779311402339,27.52,77683.25,0.3,-0.861,0.00011,16.73172]
[1779311410396,27.52,77683.48,0.3,-0.861,0.00011,16.73156]
[1779311415431,27.51,77683.47,0.3,-0.86102,0.00011,16.73009]
[1779311420466,27.51,77680.98,0.3,-0.8613,0.00011,16.70655]
[1779311420980,27.51,77680.98,0.3,-0.8613,0.00011,16.70655]
[1779311421018,27.51,77680.98,0.3,-0.8613,0.00011,16.70655]
[1779311426508,27.51,77681.56,0.3,-0.86126,0.00011,16.71041]
[1779311431660,27.51,77681.46,0.3,-0.86128,0.00011,16.70864]
[1779311431768,27.51,77681.22,0.3,-0.86133,0.00011,16.70257]
[1779311433105,27.51,77681.22,0.3,-0.86133,0.00011,16.70257]
[1779311433268,27.51,77681.22,0.3,-0.86133,0.00011,16.70257]
[1779311433557,27.51,77681.26,0.3,-0.86133,0.00011,16.70251]
[1779311439599,27.51,77680.93,0.3,-0.86138,0.00011,16.69837]
[1779311444633,27.5,77681.91,0.3,-0.86129,0.00011,16.70616]
[1779311449669,27.5,77681.94,0.3,-0.8613,0.00011,16.70545]
[1779311454704,27.5,77681.65,0.3,-0.86134,0.00011,16.70193]
[1779311460017,27.5,77681.65,0.3,-0.86134,0.00011,16.70193]
[1779311460269,27.5,77681.65,0.3,-0.86134,0.00011,16.70193]
[1779311465783,27.5,77681.72,0.3,-0.86135,0.00011,16.70062]
[1779311470818,27.5,77681.59,0.3,-0.86138,0.00011,16.69864]
[1779311476176,27.5,77681.62,0.3,-0.86138,0.00011,16.69859]
[1779311482902,27.5,77681.62,0.3,-0.8614,0.00011,16.69703]
[1779311490957,27.49,77681.62,0.3,-0.86141,0.00011,16.69586]
[1779311495994,27.49,77681.76,0.3,-0.86143,0.00011,16.6927]
[1779311501028,27.49,77682.72,0.3,-0.86134,0.00011,16.70059]
[1779311506062,27.49,77681.68,0.3,-0.86146,0.00011,16.69057]
[1779311511098,27.49,77681.88,0.3,-0.86145,0.00011,16.69151]
[1779311516133,27.49,77681.15,0.3,-0.86153,0.00011,16.68415]
[1779311521168,27.49,77681.4,0.3,-0.86152,0.00011,16.6856]
[1779311526203,27.49,77684.42,0.3,-0.8612,0.00011,16.71185]
[1779311527500,27.49,77684.42,0.3,-0.8612,0.00011,16.71185]
[1779311527522,27.49,77684.42,0.3,-0.8612,0.00011,16.71185]
[1779311527728,27.49,77684.42,0.3,-0.8612,0.00011,16.71185]
[1779311527769,27.49,77684.42,0.3,-0.8612,0.00011,16.71185]
[1779311527733,27.49,77685.08,0.3,-0.86114,0.00011,16.71736]
[1779311533252,27.49,77684.76,0.3,-0.86118,0.00011,16.71354]
[1779311536273,27.48,77679.4,0.3,-0.86176,0.00011,16.66509]
[1779311536851,27.48,77679.4,0.3,-0.86176,0.00011,16.66509]
[1779311537018,27.48,77679.4,0.3,-0.86176,0.00011,16.66509]
[1779311539470,27.48,77677.93,0.3,-0.86192,0.00011,16.6518]
[1779311539519,27.48,77677.93,0.3,-0.86192,0.00011,16.6518]
[1779311543323,27.48,77683.09,0.3,-0.86137,0.00011,16.69756]
[1779311544964,27.48,77683.43,0.3,-0.86134,0.00011,16.70048]
[1779311545037,27.48,77683.43,0.3,-0.86134,0.00011,16.70048]
[1779311545212,27.48,77683.43,0.3,-0.86134,0.00011,16.70048]
[1779311545269,27.48,77683.43,0.3,-0.86134,0.00011,16.70048]
[1779311545337,27.48,77684.03,0.3,-0.86128,0.00011,16.70573]
[1779311546691,27.48,77684.03,0.3,-0.86128,0.00011,16.70573]
[1779311546773,27.48,77684.03,0.3,-0.86128,0.00011,16.70573]
[1779311546820,27.48,77684.03,0.3,-0.86128,0.00011,16.70573]
[1779311546813,27.48,77688.63,0.3,-0.86079,0.00011,16.74666]
[1779311547019,27.48,77688.63,0.3,-0.86079,0.00011,16.74666]
[1779311548158,27.48,77691.01,0.3,-0.86054,0.00011,16.76799]
[1779311548273,27.48,77691.01,0.3,-0.86054,0.00011,16.76799]
[1779311551379,27.48,77699.8,0.3,-0.85962,0.00011,16.84305]
[1779311554064,27.48,77699.33,0.3,-0.85967,0.00011,16.83869]
[1779311554187,27.48,77699.33,0.3,-0.85967,0.00011,16.83869]
[1779311554275,27.48,77699.33,0.3,-0.85967,0.00011,16.83869]
[1779311554400,27.48,77699.35,0.3,-0.85967,0.00011,16.83877]
[1779311556763,27.48,77697.48,0.3,-0.85987,0.00011,16.8219]
[1779311556769,27.48,77697.48,0.3,-0.85987,0.00011,16.8219]
[1779311560685,27.48,77692.78,0.3,-0.86036,0.00011,16.78083]
[1779311560762,27.48,77692.78,0.3,-0.86036,0.00011,16.78083]
[1779311560769,27.48,77692.78,0.3,-0.86036,0.00011,16.78083]
[1779311561449,27.48,77690.59,0.3,-0.8606,0.00011,16.76111]
[1779311566484,27.48,77691.24,0.3,-0.86053,0.00011,16.76686]
[1779311566848,27.48,77691.24,0.3,-0.86053,0.00011,16.76686]
[1779311567024,27.48,77691.24,0.3,-0.86053,0.00011,16.76686]
[1779311573533,27.48,77696.13,0.3,-0.86001,0.00011,16.81049]
[1779311574681,27.48,77696.13,0.3,-0.86001,0.00011,16.81049]
[1779311574731,27.48,77696.13,0.3,-0.86001,0.00011,16.81049]
[1779311574783,27.48,77696.13,0.3,-0.86001,0.00011,16.81049]
[1779311574833,27.48,77698.81,0.3,-0.85972,0.00011,16.83442]
[1779311580582,27.48,77700.25,0.3,-0.85957,0.00011,16.84689]
[1779311581496,27.48,77700.25,0.3,-0.85957,0.00011,16.84689]
[1779311581520,27.48,77700.25,0.3,-0.85957,0.00011,16.84689]
[1779311581547,27.48,77700.25,0.3,-0.85957,0.00011,16.84689]
[1779311581600,27.48,77700.25,0.3,-0.85957,0.00011,16.84689]
[1779311581771,27.48,77700.25,0.3,-0.85957,0.00011,16.84689]
[1779311581799,27.48,77702.12,0.3,-0.85937,0.00011,16.86387]
[1779311587631,27.48,77705.07,0.3,-0.85906,0.00011,16.88999]
[1779311591888,27.48,77705.76,0.3,-0.85899,0.00011,16.89543]
[1779311591959,27.48,77705.76,0.3,-0.85899,0.00011,16.89543]
[1779311592021,27.48,77705.76,0.3,-0.85899,0.00011,16.89543]
[1779311592666,27.48,77705.42,0.3,-0.85903,0.00011,16.8922]
[1779311596507,27.48,77703.04,0.3,-0.85929,0.00011,16.87034]
[1779311596520,27.48,77703.04,0.3,-0.85929,0.00011,16.87034]
[1779311596581,27.48,77703.04,0.3,-0.85929,0.00011,16.87034]
[1779311596769,27.48,77703.04,0.3,-0.85929,0.00011,16.87034]
[1779311596793,27.48,77698.62,0.3,-0.85977,0.00011,16.83055]
[1779311605761,27.48,77697.75,0.3,-0.85987,0.00011,16.82208]
[1779311610680,27.48,77698.11,0.3,-0.85984,0.00011,16.82501]
[1779311610773,27.48,77698.11,0.3,-0.85984,0.00011,16.82501]
[1779311617845,27.48,77698.23,0.3,-0.85985,0.00011,16.82179]
[1779311622879,27.48,77698.45,0.3,-0.85984,0.00011,16.82344]
[1779311626232,27.48,77700.27,0.3,-0.85964,0.00011,16.83957]
[1779311626274,27.48,77700.27,0.3,-0.85964,0.00011,16.83957]
[1779311626516,27.48,77700.27,0.3,-0.85964,0.00011,16.83957]
[1779311626781,27.48,77700.27,0.3,-0.85964,0.00011,16.83957]
[1779311626849,27.48,77700.27,0.3,-0.85964,0.00011,16.83948]
[1779311632281,27.48,77701.36,0.3,-0.85953,0.00011,16.84887]
[1779311632521,27.48,77701.36,0.3,-0.85953,0.00011,16.84887]
[1779311638043,27.48,77703.2,0.3,-0.85934,0.00011,16.86461]
[1779311638153,27.48,77703.2,0.3,-0.85934,0.00011,16.86461]
[1779311638275,27.48,77703.2,0.3,-0.85934,0.00011,16.86461]
[1779311638285,27.48,77701.49,0.3,-0.85953,0.00011,16.84914]
[1779311644609,27.48,77700.75,0.3,-0.85961,0.00011,16.84211]
[1779311644771,27.48,77700.75,0.3,-0.85961,0.00011,16.84211]
[1779311645011,27.47,77698.44,0.3,-0.85986,0.00011,16.82115]
[1779311645270,27.47,77698.44,0.3,-0.85986,0.00011,16.82115]
[1779311645371,27.47,77696.68,0.3,-0.86005,0.00011,16.80536]
[1779311651084,27.47,77692.84,0.3,-0.86046,0.00011,16.77091]
[1779311656861,27.47,77693.03,0.3,-0.86044,0.00011,16.77261]
[1779311657020,27.47,77693.03,0.3,-0.86044,0.00011,16.7726]
[1779311666188,27.47,77693.08,0.3,-0.86044,0.00011,16.77299]
[1779311671224,27.47,77693.18,0.3,-0.86045,0.00011,16.77011]
[1779311676260,27.47,77693.65,0.3,-0.8604,0.00011,16.77422]
[1779311682302,27.47,77693.62,0.3,-0.86041,0.00011,16.77383]
[1779311688344,27.47,77693.47,0.3,-0.86043,0.00011,16.77236]
[1779311689221,27.47,77693.47,0.3,-0.86043,0.00011,16.77236]
[1779311689271,27.47,77693.47,0.3,-0.86043,0.00011,16.77236]
[1779311689408,27.47,77693.47,0.3,-0.86043,0.00011,16.77236]
[1779311689523,27.47,77693.47,0.3,-0.86043,0.00011,16.77236]
[1779311689614,27.47,77693.47,0.3,-0.86043,0.00011,16.77231]
[1779311695393,27.47,77693.4,0.3,-0.86044,0.00011,16.77155]
[1779311700428,27.47,77693.52,0.3,-0.86043,0.00011,16.77247]
[1779311702739,27.47,77693.18,0.3,-0.86046,0.00011,16.76939]
[1779311702773,27.47,77693.18,0.3,-0.86046,0.00011,16.76939]
[1779311709559,27.47,77692.71,0.3,-0.86051,0.00011,16.76505]
[1779311709772,27.47,77692.71,0.3,-0.86051,0.00011,16.76505]
[1779311709839,27.47,77692.71,0.3,-0.86051,0.00011,16.76505]
[1779311709872,27.47,77696.88,0.3,-0.86007,0.00011,16.80237]
[1779311710021,27.47,77696.88,0.3,-0.86007,0.00011,16.80237]
[1779311716540,27.47,77698.24,0.3,-0.85993,0.00011,16.81409]
[1779311721575,27.47,77700.04,0.3,-0.85974,0.00011,16.82977]
[1779311722144,27.47,77700.04,0.3,-0.85974,0.00011,16.82977]
[1779311722275,27.47,77700.04,0.3,-0.85974,0.00011,16.82977]
[1779311727617,27.47,77697.92,0.3,-0.85998,0.00011,16.81006]
[1779311730500,27.47,77696.16,0.3,-0.86017,0.00011,16.79406]
[1779311730520,27.47,77696.16,0.3,-0.86017,0.00011,16.79406]
[1779311730794,27.47,77696.16,0.3,-0.86017,0.00011,16.79406]
[1779311730832,27.47,77696.07,0.3,-0.86018,0.00011,16.79311]
[1779311731025,27.47,77696.07,0.3,-0.86018,0.00011,16.79311]
[1779311736902,27.47,77695.39,0.3,-0.86028,0.00011,16.78308]
[1779311737025,27.47,77692.32,0.3,-0.86061,0.00011,16.75544]
[1779311743729,27.47,77691.86,0.3,-0.86066,0.00011,16.75124]
[1779311748764,27.47,77692.04,0.3,-0.86064,0.00011,16.75277]
[1779311749098,27.47,77692.04,0.3,-0.86064,0.00011,16.75277]
[1779311749271,27.47,77692.04,0.3,-0.86064,0.00011,16.75277]
[1779311749474,27.47,77692.04,0.3,-0.86064,0.00011,16.75277]
[1779311749524,27.47,77692.04,0.3,-0.86064,0.00011,16.75277]
[1779311749771,27.47,77691.98,0.3,-0.86065,0.00011,16.75221]
[1779311755813,27.47,77690.84,0.3,-0.86077,0.00011,16.74194]
[1779311762862,27.47,77690.76,0.3,-0.86078,0.00011,16.7412]
[1779311765884,27.47,77684.23,0.3,-0.86148,0.00011,16.68266]
[1779311766448,27.47,77684.23,0.3,-0.86148,0.00011,16.68266]
[1779311766521,27.47,77684.23,0.3,-0.86148,0.00011,16.68266]
[1779311767897,27.47,77677.05,0.3,-0.86224,0.00011,16.61849]
[1779311772932,27.47,77676.45,0.3,-0.86229,0.00011,16.61392]
[1779311777967,27.47,77676.01,0.3,-0.86233,0.00011,16.6107]
[1779311780191,27.47,77675.61,0.3,-0.86237,0.00011,16.6073]
[1779311780269,27.47,77675.61,0.3,-0.86237,0.00011,16.6073]
[1779311780611,27.47,77675.61,0.3,-0.86237,0.00011,16.6073]
[1779311780773,27.47,77675.61,0.3,-0.86237,0.00011,16.6073]
[1779311780988,27.47,77674.99,0.3,-0.86244,0.00011,16.60184]
[1779311788037,27.47,77674.63,0.3,-0.86247,0.00011,16.59928]
[1779311792836,27.47,77675.1,0.3,-0.86244,0.00011,16.60004]
[1779311793023,27.47,77675.1,0.3,-0.86244,0.00011,16.60004]
[1779311798107,27.47,77672.96,0.3,-0.86266,0.00011,16.58155]
[1779311800638,27.47,77672.9,0.3,-0.86266,0.00011,16.58111]
[1779311800770,27.47,77672.9,0.3,-0.86266,0.00011,16.58111]
[1779311801188,27.48,77671.83,0.3,-0.86277,0.00011,16.57175]
[1779311801276,27.48,77671.83,0.3,-0.86277,0.00011,16.57175]
[1779311801287,27.48,77669.99,0.3,-0.86297,0.00011,16.55529]
[1779311807170,27.48,77669.91,0.3,-0.86297,0.00011,16.55535]
[1779311812205,27.48,77669.85,0.3,-0.86297,0.00011,16.55539]
[1779311814970,27.48,77669.7,0.3,-0.86298,0.00011,16.55416]
[1779311815023,27.48,77669.7,0.3,-0.86298,0.00011,16.55416]
[1779311818518,27.48,77667.88,0.3,-0.86317,0.00011,16.53835]
[1779311818773,27.48,77667.88,0.3,-0.86317,0.00011,16.53835]
[1779311818874,27.48,77667.96,0.3,-0.86316,0.00011,16.53932]
[1779311820118,27.48,77667.91,0.3,-0.86316,0.00011,16.53887]
[1779311820273,27.48,77667.91,0.3,-0.86316,0.00011,16.53887]
[1779311826303,27.48,77666.88,0.3,-0.86326,0.00011,16.53057]
[1779311830732,27.48,77666.58,0.3,-0.86329,0.00011,16.52826]
[1779311830768,27.48,77666.58,0.3,-0.86329,0.00011,16.52826]
[1779311836155,27.48,77666.32,0.3,-0.8633,0.00011,16.52667]
[1779311838128,27.48,77666.33,0.3,-0.8633,0.00011,16.527]
[1779311838274,27.48,77666.33,0.3,-0.8633,0.00011,16.527]
[1779311838388,27.48,77666.32,0.3,-0.8633,0.00011,16.52702]
[1779311844430,27.48,77666.51,0.3,-0.86327,0.00011,16.52941]
[1779311847645,27.48,77666.4,0.3,-0.86328,0.00011,16.52865]
[1779311847768,27.48,77666.4,0.3,-0.86328,0.00011,16.52865]
[1779311849111,27.48,77666.4,0.3,-0.86328,0.00011,16.52887]
[1779311849112,27.48,77666.4,0.3,-0.86328,0.00011,16.52898]
[1779311849270,27.48,77666.4,0.3,-0.86328,0.00011,16.52898]
[1779311851745,27.48,77666.49,0.3,-0.86327,0.00011,16.52989]
[1779311851769,27.48,77666.49,0.3,-0.86327,0.00011,16.52989]
[1779311857366,27.48,77668.51,0.3,-0.86307,0.00011,16.54469]
[1779311857526,27.48,77668.51,0.3,-0.86307,0.00011,16.54469]
[1779311857796,27.48,77668.51,0.3,-0.86307,0.00011,16.54469]
[1779311858020,27.48,77668.51,0.3,-0.86307,0.00011,16.54469]
[1779311858120,27.48,77668.51,0.3,-0.86307,0.00011,16.54492]
[1779311863566,27.48,77669.04,0.3,-0.86301,0.00011,16.55006]
[1779311870889,27.48,77668.03,0.3,-0.86311,0.00011,16.54117]
[1779311871019,27.48,77668.03,0.3,-0.86311,0.00011,16.54117]
[1779311876657,27.49,77668.51,0.3,-0.86305,0.00011,16.54625]
[1779311881015,27.49,77668.61,0.3,-0.86304,0.00011,16.54735]
[1779311881041,27.49,77664.09,0.3,-0.86352,0.00011,16.50708]
[1779311881269,27.49,77664.09,0.3,-0.86352,0.00011,16.50708]
[1779311881777,27.49,77664.09,0.3,-0.86352,0.00011,16.50708]
[1779311882024,27.49,77664.09,0.3,-0.86352,0.00011,16.50708]
[1779311882105,27.49,77659.31,0.3,-0.86402,0.00011,16.46422]
[1779311884714,27.49,77643.71,0.3,-0.86566,0.0001,16.32485]
[1779311886935,27.49,77642.08,0.3,-0.86583,0.0001,16.30994]
[1779311887023,27.49,77642.08,0.3,-0.86583,0.0001,16.30994]
[1779311887032,27.48,77640.05,0.3,-0.86605,0.0001,16.2914]
[1779311892770,27.48,77639.53,0.3,-0.86611,0.0001,16.28606]
[1779311897805,27.48,77640.47,0.3,-0.86602,0.0001,16.29383]
[1779311899151,27.48,77640.47,0.3,-0.86602,0.0001,16.29383]
[1779311901344,27.48,77640.52,0.3,-0.86602,0.0001,16.29406]
[1779311901523,27.48,77640.52,0.3,-0.86602,0.0001,16.29406]
[1779311901833,27.48,77639.84,0.3,-0.86609,0.0001,16.2878]
[1779311906868,27.48,77639.23,0.3,-0.86616,0.0001,16.28182]
[1779311911903,27.48,77640.04,0.3,-0.86611,0.0001,16.28486]
[1779311918952,27.48,77638.56,0.3,-0.86627,0.0001,16.27104]
[1779311923986,27.48,77638.64,0.3,-0.86627,0.0001,16.27135]
[1779311929021,27.48,77637.27,0.3,-0.86641,0.0001,16.25876]
[1779311934056,27.48,77637.86,0.3,-0.86636,0.0001,16.2636]
[1779311939092,27.48,77637.65,0.3,-0.86638,0.0001,16.26134]
[1779311941106,27.48,77632.78,0.3,-0.86689,0.0001,16.21818]
[1779311947148,27.48,77631.63,0.3,-0.86701,0.0001,16.20788]
[1779311952183,27.48,77633.97,0.3,-0.86676,0.0001,16.22865]
[1779311957218,27.48,77635.02,0.3,-0.86666,0.0001,16.2377]
[1779311963260,27.48,77634.16,0.3,-0.86675,0.0001,16.22969]
[1779311964267,27.48,77628.95,0.3,-0.86729,0.0001,16.18323]
[1779311966281,27.48,77620.23,0.3,-0.86819,0.0001,16.10564]
[1779311971369,27.48,77619.89,0.3,-0.86822,0.0001,16.10307]
[1779311971520,27.48,77619.89,0.3,-0.86822,0.0001,16.10307]
[1779311975713,27.48,77614.77,0.3,-0.86877,0.0001,16.05441]
[1779311975774,27.48,77614.77,0.3,-0.86877,0.0001,16.05441]
[1779311975839,27.48,77614.65,0.3,-0.86878,0.0001,16.05352]
[1779311981386,27.48,77611.61,0.3,-0.86908,0.0001,16.02769]
[1779311986420,27.48,77610.71,0.3,-0.86916,0.0001,16.02067]
[1779311988269,27.48,77610.71,0.3,-0.86916,0.0001,16.02067]
[1779311991616,27.48,77609.58,0.3,-0.86926,0.0001,16.01149]
[1779311991773,27.48,77609.58,0.3,-0.86926,0.0001,16.01149]
[1779311991903,27.48,77609.58,0.3,-0.86926,0.0001,16.01149]
[1779311992023,27.48,77609.58,0.3,-0.86926,0.0001,16.01149]
[1779311992123,27.48,77607.12,0.3,-0.86951,0.0001,15.99009]
[1779311994449,27.48,77606.33,0.3,-0.86959,0.0001,15.9833]
[1779311994477,27.48,77606.49,0.3,-0.86957,0.0001,15.98497]
[1779311998770,27.49,77607.05,0.3,-0.8695,0.0001,15.99061]
[1779312001527,27.49,77596.56,0.3,-0.87056,0.0001,15.89862]
[1779312003535,27.49,77594.5,0.3,-0.87077,0.0001,15.88071]
[1779312003699,27.49,77594.5,0.3,-0.87077,0.0001,15.88071]
[1779312003741,27.49,77594.5,0.3,-0.87077,0.0001,15.88071]
[1779312003748,27.49,77594.5,0.3,-0.87077,0.0001,15.88071]
[1779312003801,27.49,77593.53,0.3,-0.87086,0.0001,15.8725]
[1779312009584,27.49,77592.31,0.3,-0.87096,0.0001,15.86385]
[1779312010591,27.49,77578.54,0.3,-0.87235,0.0001,15.74226]
[1779312011598,27.49,77577.01,0.3,-0.8725,0.0001,15.72925]
[1779312017641,27.5,77578.82,0.3,-0.87227,0.0001,15.74856]
[1779312022677,27.5,77577.4,0.3,-0.87238,0.0001,15.73888]
[1779312027712,27.5,77576.03,0.3,-0.87249,0.0001,15.72981]
[1779312032749,27.51,77573.85,0.3,-0.87269,0.0001,15.71017]
[1779312037784,27.51,77572.64,0.3,-0.87277,0.0001,15.70285]
[1779312042819,27.52,77572.27,0.3,-0.87279,0.0001,15.70154]
[1779312049868,27.52,77567.95,0.3,-0.87319,0.0001,15.66614]
[1779312054903,27.52,77566.14,0.3,-0.87335,0.0001,15.65242]
[1779312060945,27.53,77563.53,0.3,-0.87358,0.0001,15.63215]
[1779312065981,27.53,77563.9,0.3,-0.87351,0.0001,15.63779]
[1779312071016,27.53,77565.32,0.3,-0.87334,0.0001,15.65267]
[1779312073031,27.53,77570.43,0.3,-0.87282,0.0001,15.69868]
[1779312073585,27.53,77570.43,0.3,-0.87282,0.0001,15.69868]
[1779312074038,27.53,77576.5,0.3,-0.8722,0.0001,15.75301]
[1779312076054,27.54,77580.87,0.3,-0.87174,0.0001,15.7929]
[1779312078712,27.54,77583.2,0.3,-0.87149,0.0001,15.81461]
[1779312079075,27.54,77582.21,0.3,-0.87158,0.0001,15.80691]
[1779312084110,27.54,77581.85,0.3,-0.87159,0.0001,15.80636]
[1779312085358,27.54,77581.85,0.3,-0.87159,0.0001,15.80636]
[1779312095187,27.55,77580.98,0.3,-0.87163,0.0001,15.80124]
[1779312100222,27.55,77578.0,0.3,-0.87189,0.0001,15.77777]
[1779312105259,27.56,77575.94,0.3,-0.87207,0.0001,15.76261]
[1779312110293,27.56,77575.57,0.3,-0.87207,0.0001,15.76244]
[1779312113314,27.56,77570.5,0.3,-0.87256,0.0001,15.71949]
[1779312117342,27.57,77564.78,0.3,-0.87311,0.0001,15.67083]
[1779312119356,27.57,77558.92,0.3,-0.87369,0.0001,15.61935]
[1779312119672,27.57,77558.92,0.3,-0.87369,0.0001,15.61935]
[1779312125398,27.57,77555.3,0.3,-0.87405,0.0001,15.58825]
[1779312128419,27.57,77550.34,0.3,-0.87453,0.0001,15.5451]
[1779312133454,27.57,77546.36,0.3,-0.87491,0.0001,15.51201]
[1779312138685,27.57,77546.72,0.3,-0.87486,0.0001,15.51613]
[1779312142517,27.57,77553.16,0.3,-0.8742,0.0001,15.57463]
[1779312147552,27.58,77553.95,0.3,-0.87409,0.0001,15.58427]
[1779312148559,27.58,77559.34,0.3,-0.87355,0.0001,15.63224]
[1779312153594,27.58,77561.85,0.3,-0.87329,0.0001,15.65295]
[1779312159635,27.59,77562.54,0.3,-0.87319,0.0001,15.66178]
[1779312164670,27.59,77562.66,0.3,-0.87315,0.0001,15.66516]
[1779312167693,27.59,77568.75,0.3,-0.87253,0.0001,15.7202]
[1779312171721,27.59,77574.22,0.3,-0.87196,0.0001,15.76986]
[1779312176756,27.59,77575.75,0.3,-0.87179,0.0001,15.7849]
[1779312181791,27.6,77578.89,0.3,-0.87145,0.0001,15.814]
[1779312186826,27.6,77578.25,0.3,-0.8715,0.0001,15.80968]
[1779312193875,27.6,77578.33,0.3,-0.87147,0.0001,15.8123]
[1779312195066,27.6,77578.33,0.3,-0.87147,0.0001,15.8123]
[1779312202938,27.6,77578.32,0.3,-0.87145,0.0001,15.81468]
[1779312207973,27.61,77577.7,0.3,-0.87149,0.0001,15.81061]
[1779312215022,27.61,77577.01,0.3,-0.87156,0.0001,15.80282]
[1779312221064,27.61,77577.08,0.3,-0.87153,0.0001,15.80523]
[1779312227108,27.61,77577.17,0.3,-0.8715,0.0001,15.80777]
[1779312234157,27.62,77584.95,0.3,-0.8707,0.0001,15.87816]
[1779312239192,27.62,77586.35,0.3,-0.87055,0.0001,15.89123]
[1779312244227,27.62,77586.48,0.3,-0.87053,0.0001,15.89287]
[1779312248255,27.62,77593.63,0.3,-0.8698,0.0001,15.95625]
[1779312253290,27.62,77595.34,0.3,-0.86963,0.0001,15.97134]
[1779312254297,27.62,77603.77,0.3,-0.86877,0.0001,16.04585]
[1779312255305,27.62,77603.84,0.3,-0.86876,0.0001,16.04633]
[1779312260340,27.62,77603.89,0.3,-0.86876,0.0001,16.04608]
[1779312265375,27.62,77605.9,0.3,-0.86857,0.0001,16.06315]
[1779312268462,27.61,77608.39,0.3,-0.86831,0.0001,16.08483]
[1779312270257,27.61,77608.47,0.3,-0.86831,0.0001,16.08514]
[1779312270358,27.61,77608.47,0.3,-0.86831,0.0001,16.08495]
[1779312275446,27.61,77611.8,0.3,-0.86801,0.0001,16.10965]
[1779312280482,27.61,77611.48,0.3,-0.86805,0.0001,16.10573]
[1779312285517,27.61,77610.95,0.3,-0.86812,0.0001,16.10004]
[1779312290552,27.61,77611.18,0.3,-0.86811,0.0001,16.10113]
[1779312291554,27.61,77611.18,0.3,-0.86811,0.0001,16.10113]
[1779312296594,27.61,77611.04,0.3,-0.86814,0.0001,16.09879]
[1779312301630,27.61,77602.36,0.3,-0.86903,0.0001,16.02141]
[1779312302637,27.61,77599.6,0.3,-0.86931,0.0001,15.99727]
[1779312307671,27.61,77589.98,0.3,-0.87027,0.0001,15.91374]
[1779312308679,27.61,77590.4,0.3,-0.87022,0.0001,15.91786]
[1779312309685,27.61,77595.77,0.3,-0.86967,0.0001,15.9657]
[1779312316735,27.61,77598.57,0.3,-0.86937,0.0001,15.99243]
[1779312323784,27.61,77599.37,0.3,-0.86926,0.0001,16.00118]
[1779312329826,27.62,77599.26,0.3,-0.86926,0.0001,16.00149]
[1779312334861,27.62,77597.82,0.3,-0.86942,0.0001,15.98609]
[1779312339896,27.62,77596.24,0.3,-0.86957,0.0001,15.97322]
[1779312341024,27.62,77596.24,0.3,-0.86957,0.0001,15.97322]
[1779312344931,27.62,77588.08,0.3,-0.87038,0.0001,15.90227]
[1779312346945,27.62,77584.96,0.3,-0.87069,0.0001,15.87532]
[1779312351980,27.62,77584.71,0.3,-0.8707,0.0001,15.87483]
[1779312358023,27.63,77585.66,0.3,-0.87058,0.0001,15.88547]
[1779312363058,27.63,77586.18,0.3,-0.8705,0.0001,15.89197]
[1779312368092,27.63,77586.16,0.3,-0.87048,0.0001,15.89379]
[1779312374195,27.63,77586.32,0.3,-0.87046,0.0001,15.89562]
[1779312380177,27.64,77586.47,0.3,-0.87039,0.0001,15.90165]
[1779312386220,27.64,77586.97,0.3,-0.87031,0.0001,15.90863]
[1779312392081,27.64,77586.13,0.3,-0.87037,0.0001,15.90287]
[1779312392182,27.65,77586.13,0.3,-0.87039,0.0001,15.89999]
[1779312398304,27.65,77585.89,0.3,-0.87038,0.0001,15.9003]
[1779312403338,27.65,77585.99,0.3,-0.87035,0.0001,15.9031]
[1779312409381,27.65,77585.8,0.3,-0.87034,0.0001,15.90362]
[1779312414416,27.66,77584.45,0.3,-0.87045,0.0001,15.89393]
[1779312419451,27.66,77584.37,0.3,-0.87044,0.0001,15.89506]
[1779312424486,27.66,77585.1,0.3,-0.87035,0.0001,15.90252]
[1779312431535,27.66,77585.41,0.3,-0.87032,0.0001,15.90577]
[1779312436570,27.66,77584.9,0.3,-0.87035,0.0001,15.90298]
[1779312441605,27.67,77585.19,0.3,-0.8703,0.0001,15.90722]
[1779312453689,27.67,77584.61,0.3,-0.87034,0.0001,15.90248]
[1779312455543,27.67,77580.22,0.3,-0.87078,0.0001,15.86384]
[1779312456599,27.67,77578.44,0.3,-0.87096,0.0001,15.84825]
[1779312456709,27.67,77577.54,0.3,-0.87105,0.0001,15.84045]
[1779312461744,27.67,77575.83,0.3,-0.87121,0.0001,15.82617]
[1779312463759,27.67,77581.24,0.3,-0.87066,0.0001,15.87413]
[1779312468794,27.67,77582.97,0.3,-0.87048,0.0001,15.89011]
[1779312473829,27.68,77583.14,0.3,-0.87044,0.0001,15.89358]
[1779312480913,27.68,77583.01,0.3,-0.87044,0.0001,15.89363]
[1779312487927,27.68,77581.25,0.3,-0.87056,0.0001,15.88275]
[1779312492962,27.69,77582.18,0.3,-0.87046,0.0001,15.89165]
[1779312497999,27.69,77581.76,0.3,-0.87049,0.0001,15.88863]
[1779312505048,27.69,77582.86,0.3,-0.87037,0.0001,15.89934]
[1779312513105,27.69,77582.01,0.3,-0.87047,0.0001,15.88925]
[1779312521160,27.69,77581.93,0.3,-0.87046,0.0001,15.88982]
[1779312533245,27.69,77581.86,0.3,-0.87044,0.0001,15.8911]
[1779312538280,27.69,77580.54,0.3,-0.87057,0.0001,15.8803]
[1779312541649,27.7,77580.68,0.3,-0.87055,0.0001,15.8819]
[1779312542210,27.7,77580.52,0.3,-0.87056,0.0001,15.88085]
[1779312542308,27.7,77579.14,0.3,-0.8707,0.0001,15.8687]
[1779312547342,27.7,77576.29,0.3,-0.87098,0.0001,15.84462]
[1779312552377,27.7,77574.86,0.3,-0.87111,0.0001,15.83319]
[1779312557413,27.7,77564.76,0.3,-0.87211,0.0001,15.74518]
[1779312559427,27.7,77562.18,0.3,-0.87237,0.0001,15.72312]
[1779312564463,27.7,77558.72,0.3,-0.87269,0.0001,15.69458]
[1779312567749,27.7,77555.85,0.3,-0.87298,0.0001,15.66938]
[1779312573529,27.7,77555.96,0.3,-0.87299,0.0001,15.66695]
[1779312578564,27.7,77554.13,0.3,-0.87317,0.0001,15.65106]
[1779312583602,27.7,77553.76,0.3,-0.8732,0.0001,15.64792]
[1779312588637,27.7,77553.16,0.3,-0.87326,0.0001,15.64262]
[1779312594679,27.7,77553.19,0.3,-0.87326,0.0001,15.64276]
[1779312600721,27.7,77547.21,0.3,-0.87386,0.0001,15.59001]
[1779312602735,27.7,77541.82,0.3,-0.8744,0.0001,15.54283]
[1779312607770,27.7,77540.64,0.3,-0.87451,0.0001,15.5329]
[1779312612804,27.7,77541.11,0.3,-0.87446,0.0001,15.53741]
[1779312618848,27.7,77538.54,0.3,-0.87471,0.0001,15.51549]
[1779312623217,27.71,77538.53,0.3,-0.8747,0.0001,15.51569]
[1779312623318,27.71,77538.53,0.3,-0.8747,0.0001,15.51577]
[1779312628918,27.71,77538.02,0.3,-0.87475,0.0001,15.51182]
[1779312634959,27.71,77539.0,0.3,-0.87467,0.0001,15.5172]
[1779312640007,27.71,77538.97,0.3,-0.87467,0.0001,15.51729]
[1779312645040,27.71,77531.79,0.3,-0.87537,0.0001,15.45499]
[1779312650074,27.71,77532.87,0.3,-0.87525,0.0001,15.46532]
[1779312663166,27.71,77538.1,0.3,-0.87471,0.0001,15.51341]
[1779312665180,27.71,77543.42,0.3,-0.87418,0.0001,15.56017]
[1779312670215,27.71,77544.05,0.3,-0.87412,0.0001,15.56596]
[1779312674371,27.71,77543.98,0.3,-0.87412,0.0001,15.56545]
[1779312683306,27.71,77548.6,0.3,-0.87366,0.0001,15.60602]
[1779312688340,27.71,77548.32,0.3,-0.87369,0.0001,15.60331]
[1779312697404,27.71,77548.3,0.3,-0.87372,0.0001,15.59897]
[1779312706467,27.71,77548.44,0.3,-0.87371,0.0001,15.59987]
[1779312712509,27.71,77548.73,0.3,-0.87369,0.0001,15.60227]
[1779312715765,27.71,77551.1,0.3,-0.87345,0.0001,15.62301]
[1779312715839,27.71,77554.34,0.3,-0.87313,0.0001,15.65128]
[1779312721573,27.71,77551.65,0.3,-0.8734,0.0001,15.62749]
[1779312728622,27.71,77553.9,0.3,-0.87318,0.0001,15.64693]
[1779312733657,27.71,77555.75,0.3,-0.873,0.0001,15.66289]
[1779312738692,27.71,77556.36,0.3,-0.87294,0.0001,15.66798]
[1779312742720,27.71,77562.36,0.3,-0.87234,0.0001,15.72041]
[1779312747754,27.71,77565.54,0.3,-0.87203,0.0001,15.74752]
[1779312753797,27.71,77565.91,0.3,-0.87203,0.0001,15.7461]
[1779312761853,27.71,77565.6,0.3,-0.87208,0.0001,15.74214]
[1779312763854,27.71,77565.6,0.3,-0.87208,0.0001,15.74214]
[1779312768914,27.7,77567.95,0.3,-0.87185,0.0001,15.7617]
[1779312776972,27.7,77567.93,0.3,-0.87187,0.0001,15.76008]
[1779312782008,27.7,77567.89,0.3,-0.87189,0.0001,15.75883]
[1779312787044,27.7,77566.81,0.3,-0.87201,0.0001,15.74848]
[1779312792078,27.7,77564.46,0.3,-0.87225,0.0001,15.72722]
[1779312796107,27.7,77558.43,0.3,-0.87286,0.0001,15.67393]
[1779312802149,27.7,77557.37,0.3,-0.87296,0.0001,15.66466]
[1779312807184,27.7,77557.52,0.3,-0.87295,0.0001,15.66606]
[1779312813226,27.7,77557.74,0.3,-0.87295,0.0001,15.66442]
[1779312819267,27.7,77557.95,0.3,-0.87292,0.0001,15.66643]
[1779312823295,27.7,77552.07,0.3,-0.87351,0.0001,15.61489]
[1779312828331,27.7,77550.85,0.3,-0.87363,0.0001,15.6046]
[1779312834373,27.7,77549.82,0.3,-0.87372,0.0001,15.59603]
[1779312839409,27.7,77548.91,0.3,-0.87381,0.0001,15.58851]
[1779312845451,27.7,77549.1,0.3,-0.87378,0.0001,15.59075]
[1779312850486,27.7,77548.82,0.3,-0.87381,0.0001,15.58874]
[1779312855520,27.7,77548.18,0.3,-0.87387,0.0001,15.58339]
[1779312862570,27.7,77548.75,0.3,-0.87381,0.0001,15.58857]
[1779312867604,27.7,77548.92,0.3,-0.87379,0.0001,15.59009]
[1779312872640,27.7,77549.2,0.3,-0.87379,0.0001,15.58868]
[1779312877675,27.7,77549.16,0.3,-0.8738,0.0001,15.58819]
[1779312882709,27.7,77549.48,0.3,-0.87377,0.0001,15.59088]
[1779312887745,27.7,77549.27,0.3,-0.87379,0.0001,15.58894]
[1779312892782,27.7,77550.52,0.3,-0.87366,0.0001,15.59982]
[1779312893789,27.7,77558.79,0.3,-0.87284,0.0001,15.67233]
[1779312894796,27.7,77568.57,0.3,-0.87186,0.0001,15.75817]
[1779312895804,27.7,77567.79,0.3,-0.87194,0.0001,15.75118]
[1779312896810,27.7,77567.68,0.3,-0.87195,0.0001,15.74996]
[1779312902852,27.7,77566.98,0.3,-0.87204,0.0001,15.74238]
[1779312907887,27.7,77567.04,0.3,-0.87205,0.0001,15.74179]
[1779312912922,27.7,77567.09,0.3,-0.87206,0.0001,15.74091]
[1779312918964,27.69,77564.65,0.3,-0.87232,0.0001,15.71829]
[1779312924000,27.69,77564.24,0.3,-0.87237,0.0001,15.71379]
[1779312929035,27.69,77567.83,0.3,-0.87202,0.0001,15.74437]
[1779312934069,27.69,77567.42,0.3,-0.8721,0.0001,15.73602]
[1779312935684,27.69,77567.42,0.3,-0.8721,0.0001,15.73602]
[1779312943133,27.69,77570.45,0.3,-0.87181,0.0001,15.76085]
[1779312953203,27.69,77569.81,0.3,-0.8719,0.0001,15.75296]
[1779312961259,27.68,77569.56,0.3,-0.87195,0.0001,15.74906]
[1779312966295,27.68,77571.48,0.3,-0.87177,0.0001,15.76491]
[1779312972337,27.68,77571.6,0.3,-0.87177,0.0001,15.76466]
[1779312977372,27.68,77571.41,0.3,-0.8718,0.0001,15.76197]
[1779312982407,27.68,77571.2,0.3,-0.87184,0.0001,15.75913]
[1779312993486,27.67,77573.54,0.3,-0.87165,0.0001,15.77388]
[1779312998521,27.67,77574.96,0.3,-0.87152,0.0001,15.78527]
[1779313003556,27.67,77576.49,0.3,-0.87138,0.0001,15.7976]
[1779313012620,27.67,77573.56,0.3,-0.8717,0.0001,15.76993]
[1779313017654,27.67,77576.53,0.3,-0.87141,0.0001,15.79523]
[1779313022689,27.67,77576.46,0.3,-0.87143,0.0001,15.7936]
[1779313029738,27.66,77576.96,0.3,-0.87139,0.0001,15.79662]
[1779313034773,27.66,77574.66,0.3,-0.87163,0.0001,15.77542]
[1779313040815,27.66,77575.46,0.3,-0.87157,0.0001,15.78147]
[1779313048871,27.66,77575.5,0.3,-0.87158,0.0001,15.78053]
[1779313054917,27.66,77575.19,0.3,-0.87164,0.0001,15.77314]
[1779313060958,27.66,77574.98,0.3,-0.87168,0.0001,15.77033]
[1779313065994,27.66,77576.62,0.3,-0.87152,0.0001,15.78402]
[1779313071029,27.66,77577.95,0.3,-0.8714,0.0001,15.79491]
[1779313078078,27.65,77577.04,0.3,-0.8715,0.0001,15.78557]
[1779313083113,27.65,77580.41,0.3,-0.87117,0.0001,15.81439]
[1779313088148,27.65,77580.47,0.3,-0.87118,0.0001,15.81397]
[1779313094190,27.65,77577.96,0.3,-0.87144,0.0001,15.79073]
[1779313099225,27.65,77579.86,0.3,-0.87126,0.0001,15.80667]
[1779313104260,27.65,77581.1,0.3,-0.87115,0.0001,15.81669]
[1779313106274,27.65,77587.68,0.3,-0.87049,0.0001,15.8743]
[1779313111309,27.65,77589.11,0.3,-0.87038,0.0001,15.88181]
[1779313116344,27.64,77589.41,0.3,-0.87037,0.0001,15.88313]
[1779313122386,27.64,77589.44,0.3,-0.87038,0.0001,15.88196]
[1779313128428,27.64,77588.95,0.3,-0.87044,0.0001,15.87646]
[1779313133463,27.64,77591.54,0.3,-0.87019,0.0001,15.89819]
[1779313138497,27.64,77587.35,0.3,-0.87063,0.0001,15.86009]
[1779313143533,27.64,77587.29,0.3,-0.87065,0.0001,15.85858]
[1779313144542,27.64,77579.65,0.3,-0.87143,0.0001,15.79103]
[1779313146558,27.64,77573.09,0.3,-0.87209,0.0001,15.73309]
[1779313155620,27.64,77570.98,0.3,-0.8723,0.0001,15.71437]
[1779313161663,27.63,77571.12,0.3,-0.87229,0.0001,15.71537]
[1779313167705,27.63,77571.08,0.3,-0.8723,0.0001,15.71465]
[1779313174753,27.63,77571.53,0.3,-0.87229,0.0001,15.71436]
[1779313179035,27.63,77571.54,0.3,-0.87229,0.0001,15.71419]
[1779313182810,27.63,77562.28,0.3,-0.87323,0.0001,15.63183]
[1779313184824,27.63,77555.37,0.3,-0.87392,0.0001,15.57064]
[1779313190866,27.63,77556.24,0.3,-0.87385,0.0001,15.57724]
[1779313194527,27.63,77555.49,0.3,-0.87393,0.0001,15.5703]
[1779313199928,27.63,77552.98,0.3,-0.87419,0.0001,15.54714]
[1779313200935,27.63,77544.03,0.3,-0.87508,0.0001,15.46847]
[1779313201945,27.63,77541.95,0.3,-0.87529,0.0001,15.4502]
[1779313208992,27.63,77540.91,0.3,-0.87539,0.0001,15.44104]
[1779313217051,27.63,77540.99,0.3,-0.87539,0.0001,15.44149]
[1779313219065,27.63,77554.33,0.3,-0.87406,0.0001,15.55844]
[1779313220072,27.63,77564.87,0.3,-0.87301,0.0001,15.65087]
[1779313221079,27.63,77564.83,0.3,-0.87302,0.0001,15.65016]
[1779313226115,27.62,77567.74,0.3,-0.87275,0.0001,15.67399]
[1779313233164,27.62,77568.0,0.3,-0.87278,0.0001,15.66989]
[1779313238199,27.62,77568.0,0.3,-0.8728,0.0001,15.66796]
[1779313244241,27.62,77568.34,0.3,-0.87279,0.0001,15.66865]
[1779313249276,27.61,77571.11,0.3,-0.87254,0.0001,15.69063]
[1779313254311,27.61,77570.72,0.3,-0.87261,0.0001,15.68516]
[1779313259346,27.61,77571.52,0.3,-0.87255,0.0001,15.69022]
[1779313262367,27.6,77576.56,0.3,-0.87206,0.0001,15.73339]
[1779313267402,27.6,77576.76,0.3,-0.87206,0.0001,15.73289]
[1779313272437,27.6,77576.89,0.3,-0.87208,0.0001,15.73185]
[1779313280492,27.59,77577.07,0.3,-0.8721,0.0001,15.73005]
[1779313293586,27.59,77577.62,0.3,-0.87213,0.0001,15.72583]
[1779313300635,27.58,77577.79,0.3,-0.87214,0.0001,15.72465]
[1779313305670,27.58,77577.62,0.3,-0.87218,0.0001,15.72125]
[1779313318761,27.57,77578.17,0.3,-0.87218,0.0001,15.72127]
[1779313323795,27.57,77578.22,0.3,-0.8722,0.0001,15.71991]
[1779313328831,27.57,77578.38,0.3,-0.8722,0.0001,15.71956]
[1779313334873,27.57,77578.4,0.3,-0.87223,0.0001,15.71764]
[1779313342930,27.56,77578.18,0.3,-0.87228,0.0001,15.71299]
[1779313344199,27.56,77578.18,0.3,-0.87228,0.0001,15.71299]
[1779313344201,27.56,77578.18,0.3,-0.87228,0.0001,15.71299]
[1779313350985,27.56,77578.5,0.3,-0.87228,0.0001,15.71316]
[1779313356021,27.56,77578.5,0.3,-0.87232,0.0001,15.70784]
[1779313359833,27.56,77578.4,0.3,-0.87234,0.0001,15.70601]
[1779313366091,27.55,77579.3,0.3,-0.87228,0.0001,15.71172]
[1779313371126,27.55,77579.42,0.3,-0.87229,0.0001,15.71118]
[1779313376161,27.55,77579.88,0.3,-0.87226,0.0001,15.71365]
[1779313381196,27.55,77580.08,0.3,-0.87226,0.0001,15.71381]
[1779313386232,27.55,77580.94,0.3,-0.87219,0.0001,15.71979]
[1779313395295,27.54,77574.31,0.3,-0.87289,0.0001,15.65843]
[1779313401337,27.54,77572.45,0.3,-0.87309,0.0001,15.64059]
[1779313403353,27.54,77562.11,0.3,-0.87413,0.0001,15.549]
[1779313405369,27.54,77560.25,0.3,-0.87432,0.0001,15.53238]
[1779313413425,27.54,77544.01,0.3,-0.87597,0.0001,15.38551]
[1779313414432,27.54,77539.82,0.3,-0.87639,0.0001,15.34801]
[1779313418460,27.54,77552.55,0.3,-0.87513,0.0001,15.45927]
[1779313419467,27.54,77559.92,0.3,-0.8744,0.0001,15.52434]
[1779313421481,27.54,77565.86,0.3,-0.87381,0.0001,15.57649]
[1779313426517,27.54,77568.66,0.3,-0.87353,0.0001,15.60036]
[1779313431551,27.53,77572.14,0.3,-0.8732,0.0001,15.63016]
[1779313436587,27.53,77573.78,0.3,-0.87304,0.0001,15.64355]
[1779313441622,27.53,77575.22,0.3,-0.87291,0.0001,15.65518]
[1779313446660,27.53,77575.53,0.3,-0.87289,0.0001,15.65677]
[1779313451695,27.53,77569.65,0.3,-0.8735,0.0001,15.60374]
[1779313452702,27.53,77557.65,0.3,-0.8747,0.0001,15.49782]
[1779313453709,27.53,77552.37,0.3,-0.87523,0.0001,15.45133]
[1779313455723,27.53,77547.59,0.3,-0.8757,0.0001,15.40938]
[1779313460758,27.53,77538.19,0.3,-0.87663,0.0001,15.32701]
[1779313465793,27.53,77537.45,0.3,-0.87671,0.0001,15.31952]
[1779313470829,27.53,77537.21,0.3,-0.87674,0.0001,15.31647]
[1779313474865,27.53,77541.94,0.3,-0.87631,0.0001,15.35359]
[1779313476879,27.53,77549.48,0.3,-0.87556,0.0001,15.42015]
[1779313480907,27.53,77554.77,0.3,-0.87503,0.0001,15.46688]
[1779313485942,27.53,77557.45,0.3,-0.87477,0.0001,15.49036]
[1779313490978,27.53,77559.63,0.3,-0.87455,0.0001,15.50935]
[1779313492909,27.53,77559.67,0.3,-0.87455,0.0001,15.50965]
[1779313492999,27.53,77559.67,0.3,-0.87455,0.0001,15.5096]
[1779313498026,27.52,77561.62,0.3,-0.87436,0.0001,15.5265]
[1779313503061,27.52,77561.85,0.3,-0.87434,0.0001,15.52812]
[1779313508095,27.52,77562.52,0.3,-0.87429,0.0001,15.53282]
[1779313513131,27.52,77562.45,0.3,-0.87432,0.0001,15.52983]
[1779313521186,27.52,77562.31,0.3,-0.87436,0.0001,15.52686]
[1779313526222,27.52,77562.34,0.3,-0.87436,0.0001,15.5268]
[1779313533270,27.52,77561.79,0.3,-0.87444,0.0001,15.51782]
[1779313538306,27.52,77562.08,0.3,-0.87442,0.0001,15.52011]
[1779313543340,27.52,77562.28,0.3,-0.8744,0.0001,15.5216]
[1779313548257,27.51,77562.02,0.3,-0.87445,0.0001,15.51749]
[1779313548319,27.51,77562.02,0.3,-0.87445,0.0001,15.51705]
[1779313553414,27.51,77562.23,0.3,-0.87446,0.0001,15.51666]
[1779313558449,27.51,77562.65,0.3,-0.87443,0.0001,15.51853]
[1779313563484,27.51,77562.53,0.3,-0.87445,0.0001,15.51724]
[1779313568521,27.51,77562.82,0.3,-0.87442,0.0001,15.51954]
[1779313569484,27.51,77562.82,0.3,-0.87442,0.0001,15.51954]
[1779313569521,27.51,77562.82,0.3,-0.87442,0.0001,15.51954]
[1779313570827,27.51,77562.82,0.3,-0.87442,0.0001,15.51945]
[1779313570870,27.51,77562.76,0.3,-0.87443,0.0001,15.51887]
[1779313571018,27.51,77562.76,0.3,-0.87443,0.0001,15.51887]
[1779313576576,27.51,77563.49,0.3,-0.87436,0.0001,15.52507]
[1779313581612,27.51,77563.84,0.3,-0.87433,0.0001,15.52781]
[1779313583624,27.51,77563.85,0.3,-0.87433,0.0001,15.52784]
[1779313583770,27.51,77563.85,0.3,-0.87433,0.0001,15.52784]
[1779313589668,27.51,77564.63,0.3,-0.87426,0.0001,15.53431]
[1779313592948,27.5,77564.69,0.3,-0.87428,0.0001,15.53097]
[1779313593024,27.5,77564.69,0.3,-0.87428,0.0001,15.53097]
[1779313600961,27.5,77565.13,0.3,-0.87424,0.0001,15.53441]
[1779313601025,27.5,77565.13,0.3,-0.87424,0.0001,15.53441]
[1779313601654,27.5,77565.13,0.3,-0.87424,0.0001,15.53441]
[1779313601772,27.5,77565.13,0.3,-0.87424,0.0001,15.53441]
[1779313601870,27.5,77565.28,0.3,-0.87422,0.0001,15.53567]
[1779313604773,27.5,77570.24,0.3,-0.87373,0.0001,15.57883]
[1779313606786,27.5,77576.31,0.3,-0.87313,0.0001,15.63215]
[1779313607840,27.5,77576.31,0.3,-0.87313,0.0001,15.63215]
[1779313608020,27.5,77576.18,0.3,-0.87314,0.0001,15.6308]
[1779313613836,27.5,77577.76,0.3,-0.873,0.0001,15.64349]
[1779313618871,27.5,77581.96,0.3,-0.87259,0.0001,15.67938]
[1779313619501,27.5,77581.96,0.3,-0.87259,0.0001,15.67938]
[1779313619519,27.5,77581.96,0.3,-0.87259,0.0001,15.67938]
[1779313620486,27.5,77582.01,0.3,-0.87259,0.0001,15.67954]
[1779313620522,27.5,77582.01,0.3,-0.87259,0.0001,15.67954]
[1779313620885,27.5,77582.08,0.3,-0.87258,0.0001,15.67987]
[1779313626927,27.5,77582.88,0.3,-0.87252,0.0001,15.68521]
[1779313631075,27.5,77582.7,0.3,-0.87255,0.0001,15.68304]
[1779313631269,27.5,77582.7,0.3,-0.87255,0.0001,15.68304]
[1779313634098,27.49,77585.23,0.3,-0.87231,0.0001,15.70426]
[1779313634275,27.49,77585.23,0.3,-0.87231,0.0001,15.70426]
[1779313639506,27.49,77588.54,0.3,-0.87199,0.0001,15.73197]
[1779313639518,27.49,77588.54,0.3,-0.87199,0.0001,15.73197]
[1779313640456,27.49,77588.39,0.3,-0.87201,0.0001,15.73031]
[1779313640524,27.49,77588.39,0.3,-0.87201,0.0001,15.73031]
[1779313640623,27.49,77588.79,0.3,-0.87197,0.0001,15.73352]
[1779313642657,27.49,77588.93,0.3,-0.87196,0.0001,15.73443]
[1779313642768,27.49,77588.93,0.3,-0.87196,0.0001,15.73443]
[1779313648074,27.49,77589.72,0.3,-0.87191,0.0001,15.73911]
[1779313651165,27.49,77590.31,0.3,-0.87185,0.0001,15.74401]
[1779313651270,27.49,77590.31,0.3,-0.87185,0.0001,15.74401]
[1779313651963,27.49,77590.31,0.3,-0.87185,0.0001,15.74401]
[1779313652018,27.49,77590.33,0.3,-0.87188,0.0001,15.73982]
[1779313652102,27.49,77590.34,0.3,-0.87189,0.0001,15.73957]
[1779313657137,27.48,77592.37,0.3,-0.8717,0.0001,15.75584]
[1779313662171,27.48,77592.73,0.3,-0.87168,0.0001,15.75731]
[1779313664711,27.48,77592.29,0.3,-0.87173,0.0001,15.75307]
[1779313664777,27.48,77592.29,0.3,-0.87173,0.0001,15.75307]
[1779313673249,27.48,77594.2,0.3,-0.87158,0.0001,15.76644]
[1779313679291,27.47,77593.71,0.3,-0.87166,0.0001,15.75993]
[1779313685929,27.47,77593.83,0.3,-0.87166,0.0001,15.75957]
[1779313686019,27.47,77593.83,0.3,-0.87167,0.0001,15.75851]
[1779313688541,27.47,77593.83,0.3,-0.87167,0.0001,15.75851]
[1779313688768,27.47,77593.83,0.3,-0.87167,0.0001,15.75851]
[1779313688821,27.47,77593.83,0.3,-0.87168,0.0001,15.75745]
[1779313695865,27.47,77595.01,0.3,-0.87158,0.0001,15.76652]
[1779313696019,27.47,77595.01,0.3,-0.87159,0.0001,15.76545]
[1779313703460,27.46,77594.27,0.3,-0.8717,0.0001,15.75644]
[1779313704943,27.46,77594.27,0.3,-0.8717,0.0001,15.75644]
[1779313705025,27.46,77594.27,0.3,-0.8717,0.0001,15.75644]
[1779313705647,27.46,77594.27,0.3,-0.8717,0.0001,15.75644]
[1779313705772,27.46,77594.27,0.3,-0.8717,0.0001,15.75644]
[1779313705853,27.46,77592.15,0.3,-0.87192,0.0001,15.73666]
[1779313710511,27.46,77580.76,0.3,-0.87309,0.0001,15.63463]
[1779313711914,27.46,77580.76,0.3,-0.87309,0.0001,15.63463]
[1779313712019,27.46,77580.76,0.3,-0.87309,0.0001,15.63463]
[1779313711930,27.46,77579.32,0.3,-0.87326,0.0001,15.6179]
[1779313714539,27.46,77574.0,0.3,-0.8738,0.0001,15.5706]
[1779313715590,27.46,77574.0,0.3,-0.8738,0.0001,15.5706]
[1779313715768,27.46,77574.0,0.3,-0.8738,0.0001,15.5706]
[1779313718567,27.46,77568.24,0.3,-0.87438,0.0001,15.5195]
[1779313719960,27.46,77568.24,0.3,-0.87438,0.0001,15.5195]
[1779313720032,27.46,77568.24,0.3,-0.87438,0.0001,15.5195]
[1779313720755,27.46,77566.11,0.3,-0.8746,0.0001,15.50068]
[1779313720772,27.46,77566.11,0.3,-0.8746,0.0001,15.50068]
[1779313720847,27.46,77566.17,0.3,-0.87459,0.0001,15.50121]
[1779313726624,27.46,77564.87,0.3,-0.87472,0.0001,15.48974]
[1779313730293,27.46,77564.86,0.3,-0.87472,0.0001,15.48969]
[1779313730521,27.46,77564.86,0.3,-0.87472,0.0001,15.48969]
[1779313731661,27.46,77558.59,0.3,-0.87534,0.0001,15.4344]
[1779313733673,27.46,77552.6,0.3,-0.87595,0.0001,15.38092]
[1779313734680,27.46,77545.27,0.3,-0.87668,0.0001,15.31608]
[1779313736694,27.46,77542.79,0.3,-0.87693,0.0001,15.29388]
[1779313738708,27.46,77548.09,0.3,-0.87641,0.0001,15.34028]
[1779313740308,27.46,77548.79,0.3,-0.87634,0.0001,15.34631]
[1779313740520,27.46,77548.79,0.3,-0.87634,0.0001,15.34631]
[1779313741537,27.46,77548.55,0.3,-0.87636,0.0001,15.344]
[1779313741768,27.46,77548.55,0.3,-0.87636,0.0001,15.344]
[1779313741870,27.46,77548.38,0.3,-0.87639,0.0001,15.34209]
[1779313747771,27.45,77552.2,0.3,-0.87602,0.0001,15.37426]
[1779313749440,27.45,77552.09,0.3,-0.87604,0.0001,15.37303]
[1779313749519,27.45,77552.09,0.3,-0.87604,0.0001,15.37303]
[1779313754820,27.45,77552.69,0.3,-0.876,0.0001,15.37677]
[1779313755501,27.45,77552.69,0.3,-0.876,0.0001,15.37677]
[1779313755520,27.45,77552.69,0.3,-0.876,0.0001,15.37677]
[1779313755643,27.45,77552.69,0.3,-0.876,0.0001,15.37677]
[1779313755770,27.45,77552.69,0.3,-0.876,0.0001,15.37677]
[1779313755827,27.45,77553.12,0.3,-0.87596,0.0001,15.3803]
[1779313760861,27.45,77553.08,0.3,-0.87598,0.0001,15.3786]
[1779313765897,27.45,77553.2,0.3,-0.87598,0.0001,15.37829]
[1779313771622,27.45,77553.48,0.3,-0.87597,0.0001,15.37964]
[1779313771769,27.45,77553.48,0.3,-0.87597,0.0001,15.37964]
[1779313776973,27.44,77556.59,0.3,-0.8757,0.0001,15.40128]
[1779313781590,27.44,77556.67,0.3,-0.8757,0.0001,15.40134]
[1779313781768,27.44,77556.67,0.3,-0.8757,0.0001,15.40134]
[1779313782009,27.44,77556.43,0.3,-0.87574,0.0001,15.39827]
[1779313787044,27.44,77556.49,0.3,-0.87575,0.0001,15.39723]
[1779313789058,27.44,77565.27,0.3,-0.87488,0.0001,15.47407]
[1779313790888,27.44,77566.78,0.3,-0.87474,0.0001,15.48699]
[1779313791020,27.44,77566.78,0.3,-0.87474,0.0001,15.48699]
[1779313794093,27.44,77576.7,0.3,-0.87375,0.0001,15.57412]
[1779313796107,27.44,77580.01,0.3,-0.87342,0.0001,15.6031]
[1779313798795,27.44,77580.37,0.3,-0.87338,0.0001,15.60611]
[1779313799020,27.44,77580.37,0.3,-0.87338,0.0001,15.60611]
[1779313798841,27.44,77573.32,0.3,-0.8741,0.0001,15.54348]
[1779313803456,27.44,77570.7,0.3,-0.87436,0.0001,15.52014]
[1779313803524,27.44,77570.7,0.3,-0.87436,0.0001,15.52014]
[1779313803557,27.44,77570.8,0.3,-0.87435,0.0001,15.52097]
[1779313809199,27.44,77570.56,0.3,-0.87438,0.0001,15.51847]
[1779313810382,27.44,77570.56,0.3,-0.87438,0.0001,15.51847]
[1779313810521,27.44,77570.56,0.3,-0.87438,0.0001,15.51847]
[1779313816248,27.43,77570.56,0.3,-0.87439,0.0001,15.51803]
[1779313821282,27.43,77570.59,0.3,-0.87439,0.0001,15.51797]
[1779313826574,27.43,77570.61,0.3,-0.87439,0.0001,15.51793]
[1779313826769,27.43,77570.61,0.3,-0.87439,0.0001,15.51793]
[1779313828199,27.43,77570.63,0.3,-0.87439,0.0001,15.5179]
[1779313828278,27.43,77570.63,0.3,-0.87439,0.0001,15.5179]
[1779313828332,27.43,77570.84,0.3,-0.87437,0.0001,15.51969]
[1779313833366,27.43,77571.13,0.3,-0.87437,0.0001,15.51818]
[1779313838402,27.43,77571.21,0.3,-0.87436,0.0001,15.51852]
[1779313843437,27.43,77571.16,0.3,-0.87437,0.0001,15.5177]
[1779313848472,27.43,77570.9,0.3,-0.8744,0.0001,15.51504]
[1779313853508,27.43,77570.84,0.3,-0.87441,0.0001,15.51416]
[1779313859548,27.43,77570.54,0.3,-0.87445,0.0001,15.5111]
[1779313864584,27.43,77570.83,0.3,-0.87442,0.0001,15.51333]
[1779313867609,27.43,77560.36,0.3,-0.87548,0.0001,15.42024]
[1779313868612,27.43,77559.38,0.3,-0.87558,0.0001,15.41125]
[1779313869671,27.43,77559.38,0.3,-0.87558,0.0001,15.41125]
[1779313869773,27.43,77559.38,0.3,-0.87558,0.0001,15.41125]
[1779313876668,27.43,77557.02,0.3,-0.87584,0.0001,15.38804]
[1779313881703,27.43,77553.01,0.3,-0.87623,0.0001,15.35327]
[1779313882710,27.43,77545.22,0.3,-0.877,0.0001,15.28479]
[1779313884724,27.43,77543.0,0.3,-0.87722,0.0001,15.26497]
[1779313886738,27.43,77536.31,0.3,-0.87789,0.0001,15.20592]
[1779313887847,27.43,77536.31,0.3,-0.87789,0.0001,15.20592]
[1779313888026,27.43,77536.31,0.3,-0.87789,0.0001,15.20592]
[1779313891372,27.43,77541.02,0.3,-0.87742,0.0001,15.24721]
[1779313891518,27.43,77541.02,0.3,-0.87742,0.0001,15.24721]
[1779313891773,27.43,77540.99,0.3,-0.87745,0.0001,15.2431]
[1779313897815,27.43,77539.2,0.3,-0.87763,0.0001,15.2269]
[1779313902850,27.42,77531.3,0.3,-0.87841,0.0001,15.15714]
[1779313904679,27.42,77530.3,0.3,-0.87851,0.0001,15.14831]
[1779313904771,27.42,77530.3,0.3,-0.87851,0.0001,15.14831]
[1779313909899,27.42,77530.15,0.3,-0.87853,0.0001,15.14709]
[1779313915941,27.42,77529.87,0.3,-0.87855,0.0001,15.14456]
[1779313916387,27.42,77529.87,0.3,-0.87855,0.0001,15.14456]
[1779313916522,27.42,77529.87,0.3,-0.87855,0.0001,15.14456]
[1779313918419,27.42,77529.83,0.3,-0.87856,0.0001,15.14415]
[1779313918520,27.42,77529.83,0.3,-0.87856,0.0001,15.14415]
[1779313918962,27.42,77529.72,0.3,-0.87857,0.0001,15.14317]
[1779313923792,27.42,77526.91,0.3,-0.87885,0.0001,15.11842]
[1779313924028,27.42,77526.91,0.3,-0.87885,0.0001,15.11842]
[1779313930039,27.42,77522.23,0.3,-0.8793,0.0001,15.07763]
[1779313933739,27.43,77522.18,0.3,-0.8793,0.0001,15.07737]
[1779313933775,27.43,77522.18,0.3,-0.8793,0.0001,15.07737]
[1779313936021,27.43,77521.71,0.3,-0.87935,0.0001,15.07335]
[1779313936081,27.43,77521.92,0.3,-0.87933,0.0001,15.07526]
[1779313936269,27.43,77521.92,0.3,-0.87933,0.0001,15.07526]
[1779313942123,27.43,77521.35,0.3,-0.87938,0.0001,15.07059]
[1779313947158,27.43,77520.34,0.3,-0.87947,0.0001,15.062]
[1779313952572,27.43,77520.34,0.3,-0.87949,0.0001,15.05853]
[1779313952770,27.43,77520.34,0.3,-0.87949,0.0001,15.05853]
[1779313958234,27.43,77520.0,0.3,-0.87952,0.0001,15.05587]
[1779313962613,27.43,77520.02,0.3,-0.87952,0.0001,15.05622]
[1779313962769,27.43,77520.02,0.3,-0.87952,0.0001,15.05622]
[1779313965100,27.43,77520.02,0.3,-0.87952,0.0001,15.0563]
[1779313965269,27.43,77520.02,0.3,-0.87952,0.0001,15.0563]
[1779313965284,27.43,77520.18,0.3,-0.8795,0.0001,15.05774]
[1779313971325,27.43,77520.17,0.3,-0.8795,0.0001,15.05787]
[1779313976361,27.43,77518.34,0.3,-0.87968,0.0001,15.04197]
[1779313977348,27.43,77518.34,0.3,-0.87968,0.0001,15.04197]
[1779313977526,27.43,77518.34,0.3,-0.87968,0.0001,15.04197]
[1779313985291,27.43,77518.78,0.3,-0.87963,0.0001,15.046]
[1779313985523,27.43,77519.56,0.3,-0.87956,0.0001,15.053]
[1779313987304,27.43,77523.74,0.3,-0.87915,0.0001,15.08969]
[1779313987519,27.43,77524.43,0.3,-0.87908,0.0001,15.09572]
[1779313987620,27.43,77524.95,0.3,-0.87903,0.0001,15.10025]
[1779313993074,27.43,77524.59,0.3,-0.87907,0.0001,15.09697]
[1779313993270,27.43,77524.59,0.3,-0.87907,0.0001,15.09697]
[1779314003195,27.43,77524.71,0.3,-0.87906,0.0001,15.0978]
[1779314016572,27.43,77524.7,0.3,-0.87906,0.0001,15.09742]
[1779314016768,27.43,77524.7,0.3,-0.87906,0.0001,15.09742]
[1779314018654,27.43,77529.54,0.3,-0.87862,0.0001,15.13591]
[1779314019970,27.43,77529.54,0.3,-0.87862,0.0001,15.13591]
[1779314020023,27.43,77529.54,0.3,-0.87862,0.0001,15.13591]
[1779314020069,27.43,77529.78,0.3,-0.8786,0.0001,15.13785]
[1779314025704,27.43,77533.89,0.3,-0.8782,0.0001,15.17343]
[1779314026881,27.43,77533.89,0.3,-0.8782,0.0001,15.17343]
[1779314032753,27.42,77536.19,0.3,-0.87799,0.0001,15.19251]
[1779314039802,27.42,77536.27,0.3,-0.87799,0.0001,15.19201]
[1779314045844,27.42,77537.93,0.3,-0.87784,0.0001,15.20561]
[1779314051114,27.42,77538.79,0.3,-0.87776,0.0001,15.21244]
[1779314051270,27.42,77538.79,0.3,-0.87776,0.0001,15.21244]
[1779314051335,27.42,77538.86,0.3,-0.87776,0.0001,15.21269]
[1779314056921,27.42,77540.98,0.3,-0.87756,0.0001,15.23031]
[1779314060949,27.42,77535.46,0.3,-0.87812,0.0001,15.18095]
[1779314065984,27.42,77530.86,0.3,-0.87857,0.0001,15.1399]
[1779314071017,27.42,77530.28,0.3,-0.87863,0.0001,15.13447]
[1779314071505,27.42,77528.14,0.3,-0.87887,0.0001,15.11181]
[1779314076054,27.42,77521.03,0.3,-0.87957,0.0001,15.04938]
[1779314081089,27.42,77519.71,0.3,-0.87969,0.0001,15.03797]
[1779314083752,27.42,77519.71,0.3,-0.87969,0.0001,15.03797]
[1779314083776,27.42,77519.71,0.3,-0.87969,0.0001,15.03797]
[1779314083853,27.42,77519.71,0.3,-0.87969,0.0001,15.03809]
[1779314089145,27.42,77519.7,0.3,-0.87969,0.0001,15.03825]
[1779314094180,27.42,77519.47,0.3,-0.87971,0.0001,15.03643]
[1779314099215,27.42,77519.13,0.3,-0.87974,0.0001,15.03366]
[1779314104250,27.42,77519.28,0.3,-0.87972,0.0001,15.03518]
[1779314109285,27.42,77518.46,0.3,-0.8798,0.0001,15.0282]
[1779314114320,27.42,77518.48,0.3,-0.8798,0.0001,15.0286]
[1779314116334,27.42,77523.51,0.3,-0.8793,0.0001,15.07281]
[1779314122376,27.42,77525.42,0.3,-0.87912,0.0001,15.08936]
[1779314128418,27.42,77525.93,0.3,-0.87907,0.0001,15.0936]
[1779314133453,27.42,77525.66,0.3,-0.87913,0.0001,15.0874]
[1779314138488,27.42,77525.43,0.3,-0.87915,0.0001,15.08529]
[1779314144530,27.42,77525.47,0.3,-0.87915,0.0001,15.08556]
[1779314149565,27.42,77525.54,0.3,-0.87914,0.0001,15.08613]
[1779314154599,27.42,77525.58,0.3,-0.87914,0.0001,15.08645]
[1779314159635,27.42,77525.56,0.3,-0.87914,0.0001,15.08624]
[1779314161649,27.42,77520.01,0.3,-0.87968,0.0001,15.03754]
[1779314164670,27.42,77516.62,0.3,-0.88001,0.0001,15.00806]
[1779314169705,27.42,77515.72,0.3,-0.88009,0.0001,15.00069]
[1779314176754,27.42,77515.03,0.3,-0.88015,0.0001,14.9953]
[1779314183803,27.42,77514.87,0.3,-0.88016,0.0001,14.9945]
[1779314189845,27.42,77514.75,0.3,-0.88016,0.0001,14.9939]
[1779314198908,27.42,77514.79,0.3,-0.88018,0.0001,14.99121]
[1779314203943,27.42,77511.65,0.3,-0.88048,0.0001,14.96408]
[1779314208978,27.42,77511.61,0.3,-0.88048,0.0001,14.96421]
[1779314219048,27.42,77511.61,0.3,-0.88047,0.0001,14.96508]
[1779314224083,27.42,77511.63,0.3,-0.88046,0.0001,14.96562]
[1779314230125,27.42,77511.62,0.3,-0.88046,0.0001,14.96595]
[1779314235160,27.42,77511.0,0.3,-0.88051,0.0001,14.96085]
[1779314239188,27.43,77504.92,0.3,-0.8811,0.0001,14.9079]
[1779314243216,27.43,77501.02,0.3,-0.88147,0.0001,14.87446]
[1779314247243,27.43,77492.38,0.3,-0.88229,0.0001,14.79989]
[1779314250265,27.43,77491.17,0.3,-0.88241,0.0001,14.78925]
[1779314255300,27.43,77490.96,0.3,-0.88245,0.0001,14.78385]
[1779314257314,27.43,77496.92,0.3,-0.88188,0.0001,14.83595]
[1779314262349,27.43,77499.55,0.3,-0.88162,0.0001,14.85869]
[1779314268390,27.43,77500.2,0.3,-0.88156,0.0001,14.86414]
[1779314273427,27.43,77500.28,0.3,-0.88156,0.0001,14.86473]
[1779314278462,27.43,77499.71,0.3,-0.88161,0.0001,14.85973]
[1779314283496,27.43,77499.67,0.3,-0.88162,0.0001,14.85943]
[1779314286518,27.43,77494.7,0.3,-0.88209,0.0001,14.81607]
[1779314288531,27.43,77486.98,0.3,-0.88283,0.0001,14.74892]
[1779314293567,27.43,77485.72,0.3,-0.88294,0.0001,14.73891]
[1779314298602,27.43,77486.01,0.3,-0.8829,0.0001,14.74249]
[1779314306575,27.43,77485.97,0.3,-0.8829,0.0001,14.74236]
[1779314306769,27.43,77485.95,0.3,-0.88289,0.0001,14.74351]
[1779314313707,27.43,77486.4,0.3,-0.88285,0.0001,14.74563]
[1779314318632,27.43,77487.96,0.3,-0.88269,0.0001,14.75994]
[1779314318772,27.44,77488.09,0.3,-0.88268,0.0001,14.7613]
[1779314318842,27.44,77488.65,0.3,-0.88262,0.0001,14.76642]
[1779314320276,27.44,77488.65,0.3,-0.88262,0.0001,14.76642]
[1779314325791,27.44,77487.3,0.3,-0.88273,0.0001,14.75622]
[1779314329540,27.44,77487.46,0.3,-0.88272,0.0001,14.75784]
[1779314329642,27.44,77485.81,0.3,-0.88287,0.0001,14.74416]
[1779314329748,27.44,77485.81,0.3,-0.88287,0.0001,14.74416]
[1779314329813,27.44,77485.81,0.3,-0.88287,0.0001,14.74416]
[1779314329825,27.44,77478.72,0.3,-0.88354,0.0001,14.68241]
[1779314330832,27.44,77468.95,0.3,-0.88447,9e-05,14.59779]
[1779314331840,27.44,77466.34,0.3,-0.88471,9e-05,14.57515]
[1779314332846,27.44,77460.06,0.3,-0.8853,9e-05,14.5207]
[1779314335652,27.44,77462.85,0.3,-0.88504,9e-05,14.54503]
[1779314334860,27.44,77458.33,0.3,-0.88547,9e-05,14.50591]
[1779314335754,27.44,77458.33,0.3,-0.88547,9e-05,14.50591]
[1779314335773,27.44,77458.33,0.3,-0.88547,9e-05,14.50591]
[1779314335867,27.44,77457.93,0.3,-0.8855,9e-05,14.50257]
[1779314338091,27.44,77457.92,0.3,-0.8855,9e-05,14.50262]
[1779314338268,27.44,77457.92,0.3,-0.8855,9e-05,14.50262]
[1779314338888,27.44,77452.29,0.3,-0.88603,9e-05,14.45408]
[1779314340902,27.44,77447.7,0.3,-0.88645,9e-05,14.4147]
[1779314342916,27.44,77442.24,0.3,-0.88696,9e-05,14.36794]
[1779314346201,27.44,77440.78,0.3,-0.88709,9e-05,14.35591]
[1779314346273,27.44,77440.78,0.3,-0.88709,9e-05,14.35591]
[1779314346437,27.44,77440.78,0.3,-0.88709,9e-05,14.35591]
[1779314346522,27.44,77440.78,0.3,-0.88709,9e-05,14.35591]
[1779314346544,27.44,77440.89,0.3,-0.88707,9e-05,14.35747]
[1779314351979,27.44,77441.9,0.3,-0.88696,9e-05,14.36764]
[1779314358021,27.45,77448.3,0.3,-0.88632,9e-05,14.42646]
[1779314359028,27.45,77456.13,0.3,-0.88558,9e-05,14.49489]
[1779314361519,27.45,77456.13,0.3,-0.88558,9e-05,14.49489]
[1779314361621,27.45,77456.21,0.3,-0.88556,9e-05,14.4972]
[1779314361770,27.45,77456.21,0.3,-0.88556,9e-05,14.4972]
[1779314362286,27.45,77456.21,0.3,-0.88556,9e-05,14.4972]
[1779314362519,27.45,77456.21,0.3,-0.88556,9e-05,14.4972]
[1779314366081,27.45,77451.17,0.3,-0.88601,9e-05,14.45568]
[1779314366885,27.45,77451.17,0.3,-0.88601,9e-05,14.45568]
[1779314367025,27.45,77451.17,0.3,-0.88601,9e-05,14.45568]
[1779314367087,27.46,77449.18,0.3,-0.88619,9e-05,14.43904]
[1779314370010,27.46,77447.03,0.3,-0.88638,9e-05,14.42105]
[1779314370039,27.46,77447.03,0.3,-0.88638,9e-05,14.42105]
[1779314375144,27.46,77441.77,0.3,-0.88685,9e-05,14.37655]
[1779314377496,27.46,77441.39,0.3,-0.88687,9e-05,14.37395]
[1779314377525,27.46,77441.39,0.3,-0.88687,9e-05,14.37395]
[1779314377597,27.46,77441.2,0.3,-0.88688,9e-05,14.37369]
[1779314377771,27.46,77441.2,0.3,-0.88688,9e-05,14.37369]
[1779314383200,27.47,77440.84,0.3,-0.88687,9e-05,14.37402]
[1779314383981,27.47,77440.84,0.3,-0.88687,9e-05,14.37402]
[1779314384023,27.47,77440.84,0.3,-0.88687,9e-05,14.37402]
[1779314384145,27.47,77440.84,0.3,-0.88687,9e-05,14.37402]
[1779314384272,27.47,77440.84,0.3,-0.88687,9e-05,14.37402]
[1779314384358,27.47,77440.88,0.3,-0.88686,9e-05,14.37506]
[1779314390248,27.48,77438.64,0.3,-0.88702,9e-05,14.35995]
[1779314392069,27.48,77438.65,0.3,-0.88701,9e-05,14.36075]
[1779314392272,27.48,77438.65,0.3,-0.88701,9e-05,14.36075]
[1779314392432,27.48,77438.65,0.3,-0.88701,9e-05,14.36075]
[1779314392519,27.48,77438.65,0.3,-0.88701,9e-05,14.36075]
[1779314392619,27.48,77438.58,0.3,-0.887,9e-05,14.36157]
[1779314398305,27.48,77438.81,0.3,-0.88694,9e-05,14.3671]
[1779314401349,27.49,77423.79,0.3,-0.88831,9e-05,14.23976]
[1779314403351,27.49,77426.34,0.3,-0.88807,9e-05,14.26285]
[1779314406653,27.49,77423.84,0.3,-0.88829,9e-05,14.24219]
[1779314406697,27.49,77421.51,0.3,-0.88849,9e-05,14.22296]
[1779314406777,27.49,77421.51,0.3,-0.88849,9e-05,14.22296]
[1779314407497,27.49,77421.51,0.3,-0.88849,9e-05,14.22296]
[1779314407519,27.49,77421.51,0.3,-0.88849,9e-05,14.22296]
[1779314407620,27.49,77420.74,0.3,-0.88856,9e-05,14.21678]
[1779314412413,27.49,77415.0,0.3,-0.88907,9e-05,14.16923]
[1779314415241,27.49,77414.0,0.3,-0.88915,9e-05,14.16161]
[1779314415273,27.49,77414.0,0.3,-0.88915,9e-05,14.16161]
[1779314415726,27.49,77414.0,0.3,-0.88915,9e-05,14.16161]
[1779314415437,27.49,77412.71,0.3,-0.88926,9e-05,14.15103]
[1779314415770,27.49,77412.71,0.3,-0.88926,9e-05,14.15103]
[1779314419464,27.5,77405.85,0.3,-0.88987,9e-05,14.09429]
[1779314421115,27.5,77405.0,0.3,-0.88994,9e-05,14.0876]
[1779314421283,27.5,77405.0,0.3,-0.88994,9e-05,14.0876]
[1779314421645,27.5,77405.0,0.3,-0.88994,9e-05,14.0876]
[1779314421699,27.5,77405.17,0.3,-0.88991,9e-05,14.09033]
[1779314421769,27.5,77405.17,0.3,-0.88991,9e-05,14.09033]
[1779314427520,27.5,77402.68,0.3,-0.89009,9e-05,14.07305]
[1779314428533,27.5,77369.84,0.3,-0.89306,9e-05,13.79273]
[1779314429542,27.5,77369.84,0.3,-0.89306,9e-05,13.79273]
[1779314429625,27.5,77371.99,0.3,-0.89286,9e-05,13.81171]
[1779314430543,27.51,77370.3,0.3,-0.893,9e-05,13.79842]
[1779314432190,27.51,77369.18,0.3,-0.8931,9e-05,13.78742]
[1779314432557,27.51,77374.48,0.3,-0.89262,9e-05,13.83319]
[1779314433565,27.51,77381.45,0.3,-0.89199,9e-05,13.89257]
[1779314434572,27.51,77388.1,0.3,-0.89137,9e-05,13.95084]
[1779314436586,27.51,77389.47,0.3,-0.89123,9e-05,13.96418]
[1779314441621,27.52,77389.71,0.3,-0.89117,9e-05,13.97024]
[1779314442628,27.52,77393.88,0.3,-0.89078,9e-05,14.00665]
[1779314444642,27.52,77400.58,0.3,-0.89016,9e-05,14.06538]
[1779314448305,27.52,77399.68,0.3,-0.89022,9e-05,14.05964]
[1779314448525,27.52,77399.68,0.3,-0.89022,9e-05,14.05964]
[1779314448670,27.52,77399.69,0.3,-0.89021,9e-05,14.06039]
[1779314449551,27.52,77399.69,0.3,-0.89021,9e-05,14.06039]
[1779314449770,27.52,77399.69,0.3,-0.89021,9e-05,14.06039]
[1779314455720,27.53,77402.7,0.3,-0.88988,9e-05,14.0907]
[1779314458108,27.53,77403.82,0.3,-0.88977,9e-05,14.10154]
[1779314458203,27.53,77403.82,0.3,-0.88977,9e-05,14.10154]
[1779314458745,27.53,77411.34,0.3,-0.88908,9e-05,14.16599]
[1779314459703,27.53,77411.34,0.3,-0.88908,9e-05,14.16599]
[1779314459770,27.53,77411.34,0.3,-0.88908,9e-05,14.16599]
[1779314459751,27.53,77415.63,0.3,-0.88868,9e-05,14.20341]
[1779314460759,27.53,77418.6,0.3,-0.8884,9e-05,14.22991]
[1779314462772,27.53,77410.82,0.3,-0.88911,9e-05,14.16357]
[1779314465777,27.54,77408.39,0.3,-0.88931,9e-05,14.1442]
[1779314465793,27.54,77407.71,0.3,-0.88937,9e-05,14.13891]
[1779314466023,27.54,77407.71,0.3,-0.88937,9e-05,14.13891]
[1779314466305,27.54,77407.71,0.3,-0.88937,9e-05,14.13891]
[1779314466520,27.54,77407.71,0.3,-0.88937,9e-05,14.13891]
[1779314466800,27.54,77407.99,0.3,-0.88934,9e-05,14.14186]
[1779314470779,27.54,77407.21,0.3,-0.8894,9e-05,14.13624]
[1779314470812,27.54,77406.42,0.3,-0.88945,9e-05,14.13142]
[1779314471022,27.54,77406.42,0.3,-0.88945,9e-05,14.13142]
[1779314471122,27.54,77406.42,0.3,-0.88945,9e-05,14.13142]
[1779314471271,27.54,77406.42,0.3,-0.88945,9e-05,14.13142]
[1779314471373,27.54,77404.66,0.3,-0.88961,9e-05,14.11634]
[1779314476895,27.55,77404.1,0.3,-0.88961,9e-05,14.11656]
[1779314477891,27.55,77398.72,0.3,-0.89009,9e-05,14.07106]
[1779314479345,27.55,77398.72,0.3,-0.89009,9e-05,14.07106]
[1779314479521,27.55,77398.72,0.3,-0.89009,9e-05,14.07106]
[1779314479809,27.55,77398.72,0.3,-0.89009,9e-05,14.07106]
[1779314479599,27.55,77395.66,0.3,-0.89036,9e-05,14.04614]
[1779314480019,27.55,77395.66,0.3,-0.89036,9e-05,14.04614]
[1779314485946,27.56,77394.49,0.3,-0.89042,9e-05,14.04005]
[1779314490982,27.56,77393.13,0.3,-0.89051,9e-05,14.03178]
[1779314496028,27.56,77393.62,0.3,-0.89045,9e-05,14.03579]
[1779314497032,27.57,77377.56,0.3,-0.89189,9e-05,13.89957]
[1779314498038,27.57,77373.12,0.3,-0.89229,9e-05,13.86231]
[1779314500920,27.57,77373.01,0.3,-0.89229,9e-05,13.86248]
[1779314501021,27.57,77373.01,0.3,-0.89229,9e-05,13.86248]
[1779314501687,27.57,77373.01,0.3,-0.89229,9e-05,13.86248]
[1779314501768,27.57,77373.01,0.3,-0.89229,9e-05,13.86248]
[1779314501728,27.57,77373.24,0.3,-0.89225,9e-05,13.86552]
[1779314507101,27.57,77374.09,0.3,-0.89215,9e-05,13.87541]
[1779314510158,27.57,77374.07,0.3,-0.89214,9e-05,13.87627]
[1779314510272,27.57,77374.07,0.3,-0.89214,9e-05,13.87627]
[1779314510317,27.57,77374.09,0.3,-0.89213,9e-05,13.87695]
[1779314510897,27.57,77374.09,0.3,-0.89213,9e-05,13.87695]
[1779314511024,27.57,77374.09,0.3,-0.89213,9e-05,13.87695]
[1779314515419,27.58,77373.37,0.3,-0.89217,9e-05,13.87285]
[1779314515521,27.58,77373.37,0.3,-0.89217,9e-05,13.87285]
[1779314515564,27.58,77371.38,0.3,-0.89234,9e-05,13.85698]
[1779314516494,27.58,77371.38,0.3,-0.89234,9e-05,13.85698]
[1779314516519,27.58,77371.38,0.3,-0.89234,9e-05,13.85698]
[1779314516526,27.58,77367.08,0.3,-0.89273,9e-05,13.82045]
[1779314518178,27.58,77358.05,0.3,-0.89352,9e-05,13.74503]
[1779314519185,27.58,77352.89,0.3,-0.89397,9e-05,13.70202]
[1779314520192,27.58,77346.42,0.3,-0.89454,9e-05,13.64806]
[1779314521218,27.58,77334.16,0.3,-0.89561,9e-05,13.54543]
[1779314522213,27.58,77328.93,0.3,-0.89606,9e-05,13.50237]
[1779314524236,27.59,77320.14,0.3,-0.8968,9e-05,13.43059]
[1779314525244,27.59,77315.75,0.3,-0.89717,9e-05,13.3949]
[1779314530278,27.59,77316.26,0.3,-0.89707,9e-05,13.40426]
[1779314531285,27.6,77322.6,0.3,-0.89651,9e-05,13.4587]
[1779314532292,27.6,77329.0,0.3,-0.89594,9e-05,13.51363]
[1779314533299,27.6,77333.31,0.3,-0.89555,9e-05,13.55095]
[1779314534306,27.61,77340.42,0.3,-0.89482,9e-05,13.62047]
[1779314535313,27.61,77341.72,0.3,-0.8947,9e-05,13.63229]
[1779314536909,27.61,77344.98,0.3,-0.8944,9e-05,13.66062]
[1779314537020,27.61,77344.98,0.3,-0.8944,9e-05,13.66062]
[1779314537639,27.61,77351.78,0.3,-0.89378,9e-05,13.71951]
[1779314539596,27.61,77351.41,0.3,-0.89381,9e-05,13.71639]
[1779314539770,27.61,77351.41,0.3,-0.89381,9e-05,13.71639]
[1779314542362,27.62,77355.3,0.3,-0.89344,9e-05,13.7519]
[1779314543826,27.62,77355.3,0.3,-0.89344,9e-05,13.7519]
[1779314543834,27.62,77355.23,0.3,-0.89343,9e-05,13.75248]
[1779314544021,27.62,77355.23,0.3,-0.89343,9e-05,13.75248]
[1779314544376,27.62,77356.0,0.3,-0.89337,9e-05,13.759]
[1779314545612,27.62,77356.0,0.3,-0.89337,9e-05,13.759]
[1779314545771,27.62,77356.0,0.3,-0.89337,9e-05,13.759]
[1779314547397,27.62,77350.16,0.3,-0.89387,9e-05,13.7113]
[1779314549105,27.62,77347.36,0.3,-0.89411,9e-05,13.68827]
[1779314549270,27.62,77347.36,0.3,-0.89411,9e-05,13.68827]
[1779314549651,27.62,77347.36,0.3,-0.89411,9e-05,13.68827]
[1779314549772,27.62,77347.36,0.3,-0.89411,9e-05,13.68827]
[1779314549856,27.62,77346.63,0.3,-0.89416,9e-05,13.68342]
[1779314551424,27.62,77340.71,0.3,-0.8947,9e-05,13.63051]
[1779314552435,27.63,77337.7,0.3,-0.89496,9e-05,13.60586]
[1779314553621,27.63,77337.7,0.3,-0.89496,9e-05,13.60586]
[1779314553769,27.63,77337.7,0.3,-0.89496,9e-05,13.60586]
[1779314553818,27.63,77324.68,0.3,-0.89608,9e-05,13.498]
[1779314554445,27.63,77321.37,0.3,-0.89637,9e-05,13.47019]
[1779314555161,27.63,77321.37,0.3,-0.89637,9e-05,13.47019]
[1779314555271,27.63,77321.37,0.3,-0.89637,9e-05,13.47019]
[1779314559481,27.63,77327.39,0.3,-0.89579,9e-05,13.52567]
[1779314560488,27.63,77332.31,0.3,-0.89535,9e-05,13.56802]
[1779314561761,27.63,77332.31,0.3,-0.89535,9e-05,13.56802]
[1779314561862,27.64,77332.39,0.3,-0.89532,9e-05,13.5704]
[1779314564442,27.64,77330.97,0.3,-0.89544,9e-05,13.55927]
[1779314564521,27.64,77330.97,0.3,-0.89544,9e-05,13.55927]
[1779314565523,27.64,77336.3,0.3,-0.89495,9e-05,13.60579]
[1779314566530,27.64,77342.35,0.3,-0.89441,9e-05,13.65762]
[1779314567474,27.64,77342.35,0.3,-0.89441,9e-05,13.65762]
[1779314567520,27.64,77342.35,0.3,-0.89441,9e-05,13.65762]
[1779314567620,27.64,77344.38,0.3,-0.89422,9e-05,13.67617]
[1779314568544,27.64,77347.45,0.3,-0.89395,9e-05,13.70209]
[1779314573579,27.65,77347.69,0.3,-0.89389,9e-05,13.70718]
[1779314577606,27.65,77341.51,0.3,-0.89441,9e-05,13.65744]
[1779314579621,27.65,77338.1,0.3,-0.8947,9e-05,13.63]
[1779314581635,27.65,77327.08,0.3,-0.89565,9e-05,13.53866]
[1779314582617,27.65,77327.08,0.3,-0.89565,9e-05,13.53866]
[1779314582772,27.65,77327.08,0.3,-0.89565,9e-05,13.53866]
[1779314582866,27.66,77326.1,0.3,-0.89572,9e-05,13.53207]
[1779314588684,27.66,77327.14,0.3,-0.89557,9e-05,13.54619]
[1779314590847,27.66,77324.74,0.3,-0.89577,9e-05,13.5269]
[1779314591021,27.66,77324.41,0.3,-0.89579,9e-05,13.52502]
[1779314595740,27.67,77318.03,0.3,-0.8963,9e-05,13.47593]
[1779314598039,27.67,77317.9,0.3,-0.89629,9e-05,13.47675]
[1779314598277,27.67,77317.9,0.3,-0.89629,9e-05,13.47675]
[1779314599800,27.67,77324.05,0.3,-0.89574,9e-05,13.53025]
[1779314600790,27.68,77320.78,0.3,-0.89601,9e-05,13.50368]
[1779314601240,27.68,77320.78,0.3,-0.89601,9e-05,13.50368]
[1779314601273,27.68,77320.78,0.3,-0.89601,9e-05,13.50368]
[1779314601797,27.68,77325.52,0.3,-0.89559,9e-05,13.54437]
[1779314602804,27.68,77321.99,0.3,-0.89589,9e-05,13.51558]
[1779314603811,27.68,77325.74,0.3,-0.89555,9e-05,13.54794]
[1779314605322,27.68,77324.89,0.3,-0.89562,9e-05,13.54164]
[1779314605522,27.68,77324.89,0.3,-0.89562,9e-05,13.54164]
[1779314609852,27.69,77330.32,0.3,-0.8951,9e-05,13.59135]
[1779314611575,27.69,77330.23,0.3,-0.8951,9e-05,13.59134]
[1779314611769,27.69,77330.23,0.3,-0.8951,9e-05,13.59134]
[1779314613881,27.69,77323.99,0.3,-0.89564,9e-05,13.53762]
[1779314616054,27.69,77326.26,0.3,-0.89543,9e-05,13.55834]
[1779314616269,27.69,77326.26,0.3,-0.89543,9e-05,13.55834]
[1779314617908,27.69,77332.44,0.3,-0.89487,9e-05,13.61184]
[1779314621936,27.7,77329.56,0.3,-0.89509,9e-05,13.59045]
[1779314622305,27.7,77329.56,0.3,-0.89509,9e-05,13.59045]
[1779314622534,27.7,77329.56,0.3,-0.89509,9e-05,13.59045]
[1779314622944,27.7,77320.82,0.3,-0.89585,9e-05,13.51782]
[1779314623951,27.7,77315.48,0.3,-0.8963,9e-05,13.4739]
[1779314624101,27.7,77315.48,0.3,-0.8963,9e-05,13.4739]
[1779314624280,27.7,77315.48,0.3,-0.8963,9e-05,13.4739]
[1779314625965,27.7,77321.31,0.3,-0.89578,9e-05,13.52459]
[1779314628020,27.7,77322.91,0.3,-0.89563,9e-05,13.53886]
[1779314628275,27.7,77322.91,0.3,-0.89563,9e-05,13.53886]
[1779314629992,27.71,77330.08,0.3,-0.89497,9e-05,13.6015]
[1779314635028,27.71,77328.85,0.3,-0.89504,9e-05,13.59485]
[1779314637042,27.71,77325.99,0.3,-0.89528,9e-05,13.57237]
[1779314638242,27.71,77325.99,0.3,-0.89528,9e-05,13.57237]
[1779314638270,27.71,77325.99,0.3,-0.89528,9e-05,13.57237]
[1779314639545,27.71,77325.39,0.3,-0.89532,9e-05,13.56811]
[1779314645098,27.72,77326.47,0.3,-0.89517,9e-05,13.58257]
[1779314650134,27.72,77326.03,0.3,-0.89517,9e-05,13.58266]
[1779314651538,27.72,77326.03,0.3,-0.89517,9e-05,13.58266]
[1779314651779,27.72,77326.03,0.3,-0.89517,9e-05,13.58266]
[1779314657996,27.73,77324.07,0.3,-0.89529,9e-05,13.57082]
[1779314658021,27.73,77324.07,0.3,-0.89529,9e-05,13.57082]
[1779314658190,27.73,77329.9,0.3,-0.89476,9e-05,13.62129]
[1779314661230,27.73,77331.41,0.3,-0.89461,9e-05,13.63535]
[1779314661270,27.73,77331.41,0.3,-0.89461,9e-05,13.63535]
[1779314666223,27.74,77332.33,0.3,-0.8945,9e-05,13.6465]
[1779314666277,27.74,77332.33,0.3,-0.8945,9e-05,13.6465]
[1779314666379,27.74,77336.41,0.3,-0.89413,9e-05,13.68147]
[1779314668262,27.74,77340.17,0.3,-0.89379,9e-05,13.71435]
[1779314672336,27.74,77340.27,0.3,-0.89378,9e-05,13.71381]
[1779314672524,27.74,77340.27,0.3,-0.89378,9e-05,13.71381]
[1779314678331,27.75,77341.62,0.3,-0.89362,9e-05,13.72856]
[1779314680817,27.75,77343.4,0.3,-0.89346,9e-05,13.74408]
[1779314681019,27.75,77343.4,0.3,-0.89346,9e-05,13.74408]
[1779314682360,27.75,77346.89,0.3,-0.89313,9e-05,13.775]
[1779314684518,27.75,77349.39,0.3,-0.8929,9e-05,13.79655]
[1779314684771,27.75,77349.39,0.3,-0.8929,9e-05,13.79655]
[1779314690416,27.76,77358.69,0.3,-0.89205,9e-05,13.87793]
[1779314692474,27.76,77360.97,0.3,-0.89184,9e-05,13.89752]
[1779314692519,27.76,77360.97,0.3,-0.89184,9e-05,13.89752]
[1779314693437,27.76,77365.01,0.3,-0.89147,9e-05,13.93227]
[1779314694760,27.76,77365.01,0.3,-0.89147,9e-05,13.93227]
[1779314695021,27.76,77365.01,0.3,-0.89147,9e-05,13.93227]
[1779314695033,27.76,77367.99,0.3,-0.8912,9e-05,13.95794]
[1779314695617,27.76,77367.99,0.3,-0.8912,9e-05,13.95794]
[1779314695772,27.76,77367.99,0.3,-0.8912,9e-05,13.95794]
[1779314697465,27.76,77363.36,0.3,-0.89161,9e-05,13.91912]
[1779314699619,27.76,77362.5,0.3,-0.89168,9e-05,13.91211]
[1779314699769,27.76,77362.5,0.3,-0.89168,9e-05,13.91211]
[1779314701493,27.76,77366.4,0.3,-0.89132,9e-05,13.94593]
[1779314702500,27.76,77369.95,0.3,-0.891,9e-05,13.97622]
[1779314703158,27.76,77369.95,0.3,-0.891,9e-05,13.97622]
[1779314703270,27.76,77369.95,0.3,-0.891,9e-05,13.97622]
[1779314706269,27.76,77370.49,0.3,-0.89095,9e-05,13.98132]
[1779314706528,27.76,77370.4,0.3,-0.89095,9e-05,13.98073]
[1779314707338,27.76,77370.4,0.3,-0.89095,9e-05,13.98073]
[1779314707523,27.76,77370.4,0.3,-0.89095,9e-05,13.98073]
[1779314709550,27.76,77375.02,0.3,-0.89053,9e-05,14.02041]
[1779314713786,27.76,77375.4,0.3,-0.89049,9e-05,14.02402]
[1779314714020,27.76,77375.4,0.3,-0.89049,9e-05,14.02402]
[1779314713985,27.76,77360.68,0.3,-0.89181,9e-05,13.89984]
[1779314717157,27.76,77363.28,0.3,-0.89157,9e-05,13.92243]
[1779314717269,27.76,77363.28,0.3,-0.89157,9e-05,13.92243]
[1779314717606,27.76,77367.39,0.3,-0.8912,9e-05,13.95748]
[1779314719620,27.76,77372.06,0.3,-0.89078,9e-05,13.99748]
[1779314721633,27.76,77380.3,0.3,-0.89003,9e-05,14.06774]
[1779314722275,27.76,77380.3,0.3,-0.89003,9e-05,14.06774]
[1779314726835,27.76,77383.09,0.3,-0.88977,9e-05,14.09174]
[1779314727027,27.76,77383.09,0.3,-0.88977,9e-05,14.09174]
[1779314727052,27.76,77383.09,0.3,-0.88977,9e-05,14.09174]
[1779314727270,27.76,77383.57,0.3,-0.88973,9e-05,14.09591]
[1779314727676,27.76,77381.85,0.3,-0.88988,9e-05,14.0813]
[1779314732842,27.76,77383.74,0.3,-0.88973,9e-05,14.09395]
[1779314733023,27.76,77383.74,0.3,-0.88973,9e-05,14.09395]
[1779314738755,27.77,77387.02,0.3,-0.88943,9e-05,14.12221]
[1779314740404,27.77,77387.83,0.3,-0.88936,9e-05,14.12914]
[1779314740519,27.77,77387.83,0.3,-0.88936,9e-05,14.12914]
[1779314742625,27.77,77389.78,0.3,-0.88918,9e-05,14.14616]
[1779314742769,27.77,77389.78,0.3,-0.88918,9e-05,14.14616]
[1779314742788,27.77,77389.9,0.3,-0.88916,9e-05,14.14793]
[1779314745513,27.77,77385.76,0.3,-0.88953,9e-05,14.1131]
[1779314745523,27.77,77385.76,0.3,-0.88953,9e-05,14.1131]
[1779314750844,27.77,77383.92,0.3,-0.88966,9e-05,14.10059]
[1779314756014,27.77,77385.58,0.3,-0.88949,9e-05,14.11653]
[1779314756025,27.77,77385.58,0.3,-0.88949,9e-05,14.11653]
[1779314756577,27.77,77384.75,0.3,-0.88956,9e-05,14.10994]
[1779314756770,27.77,77384.75,0.3,-0.88956,9e-05,14.10994]
[1779314756886,27.77,77384.7,0.3,-0.88956,9e-05,14.10998]
[1779314761926,27.78,77384.92,0.3,-0.88952,9e-05,14.1142]
[1779314762265,27.78,77384.92,0.3,-0.88952,9e-05,14.1142]
[1779314762520,27.78,77384.92,0.3,-0.88952,9e-05,14.1142]
[1779314766025,27.78,77384.67,0.3,-0.88952,9e-05,14.11348]
[1779314766119,27.78,77383.4,0.3,-0.88963,9e-05,14.10318]
[1779314766268,27.78,77383.4,0.3,-0.88963,9e-05,14.10318]
[1779314770675,27.78,77384.2,0.3,-0.88955,9e-05,14.11082]
[1779314770776,27.78,77384.2,0.3,-0.88955,9e-05,14.11082]
[1779314775442,27.78,77386.1,0.3,-0.88937,9e-05,14.12744]
[1779314775524,27.78,77386.1,0.3,-0.88937,9e-05,14.12744]
[1779314775533,27.78,77386.1,0.3,-0.88937,9e-05,14.12744]
[1779314775770,27.78,77386.1,0.3,-0.88937,9e-05,14.12744]
[1779314776024,27.78,77386.13,0.3,-0.88937,9e-05,14.12779]
[1779314781059,27.78,77386.09,0.3,-0.88937,9e-05,14.12796]
[1779314784808,27.78,77384.03,0.3,-0.88955,9e-05,14.1108]
[1779314785021,27.78,77384.03,0.3,-0.88955,9e-05,14.1108]
[1779314790122,27.78,77383.22,0.3,-0.88961,9e-05,14.10475]
[1779314790515,27.78,77383.22,0.3,-0.88961,9e-05,14.10475]
[1779314790769,27.78,77383.22,0.3,-0.88961,9e-05,14.10475]
[1779314791129,27.78,77383.04,0.3,-0.88965,9e-05,14.09973]
[1779314794767,27.78,77384.3,0.3,-0.88953,9e-05,14.11088]
[1779314795023,27.78,77384.3,0.3,-0.88953,9e-05,14.11088]
[1779314800192,27.79,77385.28,0.3,-0.88944,9e-05,14.11999]
[1779314805227,27.79,77385.32,0.3,-0.88943,9e-05,14.12094]
[1779314807241,27.79,77377.15,0.3,-0.89016,9e-05,14.05185]
[1779314808431,27.79,77377.15,0.3,-0.89016,9e-05,14.05185]
[1779314808523,27.79,77377.15,0.3,-0.89016,9e-05,14.05185]
[1779314809111,27.79,77377.15,0.3,-0.89016,9e-05,14.05185]
[1779314809120,27.79,77372.89,0.3,-0.89054,9e-05,14.01624]
[1779314809268,27.79,77372.89,0.3,-0.89054,9e-05,14.01624]
[1779314817311,27.79,77370.05,0.3,-0.89077,9e-05,13.99449]
[1779314822346,27.79,77370.93,0.3,-0.89068,9e-05,14.00322]
[1779314825009,27.79,77370.93,0.3,-0.89068,9e-05,14.00322]
[1779314825032,27.79,77370.93,0.3,-0.89068,9e-05,14.00322]
[1779314832894,27.79,77370.93,0.3,-0.89067,9e-05,14.00392]
[1779314833027,27.79,77370.93,0.3,-0.89067,9e-05,14.00392]
[1779314834860,27.8,77370.19,0.3,-0.89072,9e-05,13.99951]
[1779314835033,27.8,77370.19,0.3,-0.89072,9e-05,13.99951]
[1779314835128,27.8,77365.53,0.3,-0.89113,9e-05,13.96056]
[1779314836200,27.8,77365.53,0.3,-0.89113,9e-05,13.96056]
[1779314836278,27.8,77364.53,0.3,-0.89122,9e-05,13.95211]
[1779314841479,27.8,77363.49,0.3,-0.8913,9e-05,13.94498]
[1779314843904,27.8,77367.0,0.3,-0.89098,9e-05,13.97493]
[1779314844031,27.8,77367.0,0.3,-0.89098,9e-05,13.97493]
[1779314844358,27.8,77368.39,0.3,-0.89085,9e-05,13.9871]
[1779314844519,27.8,77368.39,0.3,-0.89085,9e-05,13.9871]
[1779314844621,27.8,77368.5,0.3,-0.89084,9e-05,13.98803]
[1779314849711,27.8,77369.11,0.3,-0.89078,9e-05,13.99396]
[1779314849774,27.8,77369.11,0.3,-0.89078,9e-05,13.99396]
[1779314853576,27.8,77363.21,0.3,-0.89132,9e-05,13.94112]
[1779314854809,27.8,77363.21,0.3,-0.89132,9e-05,13.94112]
[1779314855014,27.8,77363.21,0.3,-0.89132,9e-05,13.94112]
[1779314855113,27.8,77354.96,0.3,-0.89206,9e-05,13.87207]
[1779314855497,27.8,77354.96,0.3,-0.89206,9e-05,13.87207]
[1779314855520,27.8,77354.96,0.3,-0.89206,9e-05,13.87207]
[1779314855589,27.8,77353.96,0.3,-0.89214,9e-05,13.86363]
[1779314859619,27.8,77341.76,0.3,-0.89321,9e-05,13.76233]
[1779314860625,27.8,77335.15,0.3,-0.89379,9e-05,13.70725]
[1779314863493,27.81,77333.12,0.3,-0.89396,9e-05,13.6913]
[1779314863520,27.81,77333.12,0.3,-0.89396,9e-05,13.6913]
[1779314866668,27.81,77328.24,0.3,-0.89436,9e-05,13.65261]
[1779314869352,27.81,77326.6,0.3,-0.8945,9e-05,13.64009]
[1779314869525,27.81,77326.6,0.3,-0.8945,9e-05,13.64009]
[1779314869886,27.81,77326.6,0.3,-0.8945,9e-05,13.64009]
[1779314870024,27.81,77326.6,0.3,-0.8945,9e-05,13.64009]
[1779314870097,27.81,77326.6,0.3,-0.89448,9e-05,13.64133]
[1779314875731,27.82,77326.11,0.3,-0.89449,9e-05,13.64046]
[1779314878757,27.82,77319.68,0.3,-0.89503,9e-05,13.58851]
[1779314879561,27.82,77319.68,0.3,-0.89503,9e-05,13.58851]
[1779314879773,27.82,77319.68,0.3,-0.89503,9e-05,13.58851]
[1779314883055,27.82,77313.83,0.3,-0.89552,9e-05,13.54178]
[1779314883094,27.82,77313.67,0.3,-0.89552,9e-05,13.54202]
[1779314883272,27.82,77313.67,0.3,-0.89552,9e-05,13.54202]
[1779314888827,27.83,77316.21,0.3,-0.89525,9e-05,13.56713]
[1779314890181,27.83,77316.21,0.3,-0.89525,9e-05,13.56713]
[1779314890279,27.83,77311.6,0.3,-0.89564,9e-05,13.53009]
[1779314891603,27.83,77310.24,0.3,-0.89576,9e-05,13.51874]
[1779314893303,27.83,77305.83,0.3,-0.89612,9e-05,13.48354]
[1779314898897,27.84,77307.7,0.3,-0.89591,9e-05,13.50436]
[1779314899888,27.84,77307.7,0.3,-0.89591,9e-05,13.50436]
[1779314900021,27.84,77307.7,0.3,-0.89591,9e-05,13.50436]
[1779314900090,27.84,77314.79,0.3,-0.89527,9e-05,13.56532]
[1779314900879,27.84,77314.79,0.3,-0.89527,9e-05,13.56532]
[1779314900995,27.84,77314.79,0.3,-0.89527,9e-05,13.56532]
[1779314901096,27.84,77315.46,0.3,-0.8952,9e-05,13.57169]
[1779314902925,27.84,77322.74,0.3,-0.89456,9e-05,13.63335]
[1779314903933,27.84,77331.7,0.3,-0.89377,9e-05,13.70913]
[1779314904940,27.84,77336.37,0.3,-0.89335,9e-05,13.74898]
[1779314905898,27.84,77336.37,0.3,-0.89335,9e-05,13.74898]
[1779314906021,27.84,77336.37,0.3,-0.89335,9e-05,13.74898]
[1779314906107,27.85,77338.7,0.3,-0.89313,9e-05,13.76957]
[1779314909975,27.85,77328.52,0.3,-0.89401,9e-05,13.6855]
[1779314912119,27.85,77324.4,0.3,-0.89437,9e-05,13.65148]
[1779314912271,27.85,77324.4,0.3,-0.89437,9e-05,13.65148]
[1779314912222,27.85,77324.43,0.3,-0.89438,9e-05,13.64933]
[1779314913672,27.85,77323.04,0.3,-0.8945,9e-05,13.6377]
[1779314913771,27.85,77323.04,0.3,-0.8945,9e-05,13.6377]
[1779314914003,27.85,77317.57,0.3,-0.89497,9e-05,13.59257]
[1779314915598,27.85,77315.16,0.3,-0.89517,9e-05,13.57378]
[1779314915775,27.85,77315.16,0.3,-0.89517,9e-05,13.57378]
[1779314920606,27.86,77311.28,0.3,-0.89546,9e-05,13.54517]
[1779314920774,27.86,77311.28,0.3,-0.89546,9e-05,13.54517]
[1779314921022,27.86,77311.28,0.3,-0.89546,9e-05,13.54517]
[1779314921268,27.86,77311.28,0.3,-0.89546,9e-05,13.54517]
[1779314921055,27.86,77310.55,0.3,-0.89552,9e-05,13.53987]
[1779314924085,27.86,77307.59,0.3,-0.89576,9e-05,13.51681]
[1779314924124,27.86,77301.65,0.3,-0.89627,9e-05,13.46814]
[1779314926092,27.86,77296.65,0.3,-0.89668,9e-05,13.42839]
[1779314927344,27.87,77294.95,0.3,-0.89681,9e-05,13.41522]
[1779314929113,27.87,77301.74,0.3,-0.89621,9e-05,13.47371]
[1779314930121,27.87,77307.64,0.3,-0.89569,9e-05,13.52378]
[1779314932134,27.87,77309.23,0.3,-0.89553,9e-05,13.53867]
[1779314937169,27.88,77310.59,0.3,-0.89537,9e-05,13.55404]
[1779314939417,27.88,77308.03,0.3,-0.89557,9e-05,13.5343]
[1779314939523,27.88,77308.03,0.3,-0.89557,9e-05,13.5343]
[1779314941031,27.88,77306.77,0.3,-0.89568,9e-05,13.52463]
[1779314941270,27.88,77306.77,0.3,-0.89568,9e-05,13.52463]
[1779314941197,27.88,77307.25,0.3,-0.89562,9e-05,13.52948]
[1779314945257,27.88,77308.13,0.3,-0.89552,9e-05,13.53934]
[1779314945269,27.88,77308.13,0.3,-0.89552,9e-05,13.53934]
[1779314948676,27.89,77312.24,0.3,-0.89513,9e-05,13.57682]
[1779314948769,27.89,77312.24,0.3,-0.89513,9e-05,13.57682]
[1779314948977,27.89,77312.24,0.3,-0.89513,9e-05,13.57682]
[1779314949019,27.89,77312.24,0.3,-0.89513,9e-05,13.57682]
[1779314949253,27.89,77305.98,0.3,-0.89567,9e-05,13.52538]
[1779314951267,27.89,77302.81,0.3,-0.89592,9e-05,13.50071]
[1779314951695,27.89,77302.81,0.3,-0.89592,9e-05,13.50071]
[1779314951773,27.89,77302.81,0.3,-0.89592,9e-05,13.50071]
[1779314952274,27.89,77302.28,0.3,-0.89596,9e-05,13.49719]
[1779314953089,27.89,77302.28,0.3,-0.89596,9e-05,13.49719]
[1779314953269,27.89,77302.28,0.3,-0.89596,9e-05,13.49719]
[1779314958316,27.9,77301.8,0.3,-0.89594,9e-05,13.49876]
[1779314958593,27.9,77301.8,0.3,-0.89594,9e-05,13.49876]
[1779314958770,27.9,77301.8,0.3,-0.89594,9e-05,13.49876]
[1779314960210,27.9,77305.7,0.3,-0.89559,9e-05,13.53214]
[1779314960270,27.9,77305.7,0.3,-0.89559,9e-05,13.53214]
[1779314960330,27.9,77309.02,0.3,-0.8953,9e-05,13.56066]
[1779314964507,27.91,77311.7,0.3,-0.89503,9e-05,13.58614]
[1779314964519,27.91,77311.7,0.3,-0.89503,9e-05,13.58614]
[1779314967951,27.91,77311.01,0.3,-0.89507,9e-05,13.5819]
[1779314968019,27.91,77311.01,0.3,-0.89507,9e-05,13.5819]
[1779314968052,27.91,77310.02,0.3,-0.89514,9e-05,13.5752]
[1779314968415,27.91,77310.02,0.3,-0.89514,9e-05,13.5752]
[1779314968520,27.91,77310.02,0.3,-0.89514,9e-05,13.5752]
[1779314970400,27.91,77301.27,0.3,-0.89588,9e-05,13.50397]
[1779314973473,27.91,77299.14,0.3,-0.89607,9e-05,13.48443]
[1779314973523,27.91,77299.14,0.3,-0.89607,9e-05,13.48443]
[1779314974178,27.91,77299.14,0.3,-0.89607,9e-05,13.48443]
[1779314974271,27.91,77299.14,0.3,-0.89607,9e-05,13.48443]
[1779314974285,27.92,77297.03,0.3,-0.89624,9e-05,13.46874]
[1779314977234,27.92,77296.87,0.3,-0.89624,9e-05,13.46836]
[1779314977275,27.92,77296.87,0.3,-0.89624,9e-05,13.46836]
[1779314977335,27.92,77292.84,0.3,-0.89658,9e-05,13.43588]
[1779314982484,27.92,77288.4,0.3,-0.89691,9e-05,13.40352]
[1779314983897,27.93,77280.39,0.3,-0.89759,9e-05,13.33815]
[1779314985385,27.93,77280.39,0.3,-0.89759,9e-05,13.33815]
[1779314984510,27.93,77275.63,0.3,-0.89798,9e-05,13.29986]
[1779314985516,27.93,77270.37,0.3,-0.89843,9e-05,13.25708]
[1779314986523,27.93,77262.32,0.3,-0.8991,8e-05,13.1914]
[1779314988351,27.93,77262.32,0.3,-0.8991,8e-05,13.1914]
[1779314991557,27.93,77267.63,0.3,-0.89863,8e-05,13.23735]
[1779314996593,27.93,77266.81,0.3,-0.89867,8e-05,13.23333]
[1779315001847,27.94,77267.97,0.3,-0.89856,9e-05,13.24426]
[1779315002429,27.94,77259.68,0.3,-0.89926,8e-05,13.17621]
[1779315002663,27.94,77249.83,0.3,-0.90008,8e-05,13.09558]
[1779315003661,27.94,77242.78,0.3,-0.90067,8e-05,13.03823]
[1779315006140,27.94,77240.82,0.3,-0.90082,8e-05,13.02279]
[1779315006157,27.94,77236.05,0.3,-0.90122,8e-05,12.98435]
[1779315006688,27.94,77231.0,0.3,-0.90163,8e-05,12.94374]
[1779315008702,27.94,77240.54,0.3,-0.90082,8e-05,13.02342]
[1779315009709,27.94,77250.07,0.3,-0.90001,8e-05,13.10231]
[1779315010716,27.94,77258.39,0.3,-0.8993,8e-05,13.17129]
[1779315011728,27.94,77259.96,0.3,-0.89917,8e-05,13.18465]
[1779315013742,27.95,77255.19,0.3,-0.89956,8e-05,13.14625]
[1779315016181,27.95,77255.71,0.3,-0.89951,8e-05,13.15099]
[1779315018022,27.95,77255.34,0.3,-0.89953,8e-05,13.14885]
[1779315018621,27.95,77258.77,0.3,-0.89924,8e-05,13.17753]
[1779315018769,27.95,77258.77,0.3,-0.89924,8e-05,13.17753]
[1779315018777,27.95,77260.78,0.3,-0.89907,8e-05,13.19449]
[1779315023812,27.95,77269.73,0.3,-0.89829,9e-05,13.27005]
[1779315024819,27.95,77274.56,0.3,-0.89787,9e-05,13.31062]
[1779315027840,27.95,77279.17,0.3,-0.89745,9e-05,13.35092]
[1779315028850,27.96,77287.81,0.3,-0.8967,9e-05,13.42347]
[1779315030032,27.96,77287.81,0.3,-0.8967,9e-05,13.42347]
[1779315030130,27.96,77288.8,0.3,-0.89661,9e-05,13.43256]
[1779315031872,27.96,77280.76,0.3,-0.8973,9e-05,13.36408]
[1779315032921,27.96,77280.76,0.3,-0.8973,9e-05,13.36408]
[1779315033022,27.96,77280.76,0.3,-0.8973,9e-05,13.36408]
[1779315033070,27.96,77281.1,0.3,-0.89726,9e-05,13.36786]
[1779315034862,27.96,77283.47,0.3,-0.89705,9e-05,13.38843]
[1779315035021,27.96,77283.47,0.3,-0.89705,9e-05,13.38843]
[1779315040933,27.97,77277.04,0.3,-0.89753,9e-05,13.34157]
[1779315043083,27.97,77275.25,0.3,-0.89768,9e-05,13.3273]
[1779315043271,27.97,77275.25,0.3,-0.89768,9e-05,13.3273]
[1779315043434,27.97,77275.25,0.3,-0.89768,9e-05,13.3273]
[1779315043281,27.97,77275.07,0.3,-0.89768,9e-05,13.32689]
[1779315043521,27.97,77275.07,0.3,-0.89768,9e-05,13.32689]
[1779315046975,27.97,77281.3,0.3,-0.89713,9e-05,13.38001]
[1779315048115,27.97,77281.3,0.3,-0.89713,9e-05,13.38001]
[1779315048271,27.97,77281.3,0.3,-0.89713,9e-05,13.38001]
[1779315048345,27.98,77284.87,0.3,-0.89681,9e-05,13.41134]
[1779315048561,27.98,77284.87,0.3,-0.89681,9e-05,13.41134]
[1779315048792,27.98,77284.87,0.3,-0.89681,9e-05,13.41134]
[1779315049996,27.98,77289.81,0.3,-0.89637,9e-05,13.45315]
[1779315052011,27.98,77293.91,0.3,-0.896,9e-05,13.48872]
[1779315052516,27.98,77293.91,0.3,-0.896,9e-05,13.48872]
[1779315052769,27.98,77293.91,0.3,-0.896,9e-05,13.48872]
[1779315053035,27.98,77293.91,0.3,-0.896,9e-05,13.48872]
[1779315053271,27.98,77293.91,0.3,-0.896,9e-05,13.48872]
[1779315053307,27.98,77294.77,0.3,-0.89591,9e-05,13.49736]
[1779315057046,27.98,77282.81,0.3,-0.89692,9e-05,13.40041]
[1779315059060,27.98,77274.03,0.3,-0.89766,9e-05,13.32853]
[1779315061074,27.99,77270.74,0.3,-0.89793,9e-05,13.30237]
[1779315063877,27.99,77270.58,0.3,-0.89794,9e-05,13.30221]
[1779315064020,27.99,77270.58,0.3,-0.89794,9e-05,13.30221]
[1779315064170,27.99,77270.58,0.3,-0.89794,9e-05,13.30221]
[1779315064271,27.99,77270.58,0.3,-0.89794,9e-05,13.30221]
[1779315064370,27.99,77270.51,0.3,-0.89793,9e-05,13.30277]
[1779315068124,27.99,77277.37,0.3,-0.89733,9e-05,13.36109]
[1779315070759,27.99,77281.31,0.3,-0.89698,9e-05,13.39467]
[1779315070769,27.99,77281.31,0.3,-0.89698,9e-05,13.39467]
[1779315071203,27.99,77281.31,0.3,-0.89698,9e-05,13.39467]
[1779315071271,27.99,77281.31,0.3,-0.89698,9e-05,13.39467]
[1779315071358,27.99,77280.37,0.3,-0.89705,9e-05,13.38774]
[1779315077187,28.0,77287.67,0.3,-0.8964,9e-05,13.45024]
[1779315077868,28.0,77287.67,0.3,-0.8964,9e-05,13.45024]
[1779315078031,28.0,77287.67,0.3,-0.8964,9e-05,13.45024]
[1779315078390,28.0,77287.67,0.3,-0.8964,9e-05,13.45024]
[1779315078489,28.0,77287.81,0.3,-0.89637,9e-05,13.45304]
[1779315078521,28.0,77287.81,0.3,-0.89637,9e-05,13.45304]
[1779315084236,28.0,77289.82,0.3,-0.89615,9e-05,13.47431]
[1779315085841,28.01,77289.96,0.3,-0.89613,9e-05,13.47622]
[1779315086022,28.01,77289.96,0.3,-0.89613,9e-05,13.47622]
[1779315086159,28.01,77289.96,0.3,-0.89613,9e-05,13.47622]
[1779315086270,28.01,77289.96,0.3,-0.89613,9e-05,13.47622]
[1779315086370,28.01,77290.12,0.3,-0.89611,9e-05,13.4783]
[1779315092292,28.01,77300.72,0.3,-0.89517,9e-05,13.56714]
[1779315093611,28.01,77301.87,0.3,-0.89506,9e-05,13.57733]
[1779315093770,28.01,77301.87,0.3,-0.89506,9e-05,13.57733]
[1779315094155,28.01,77301.87,0.3,-0.89506,9e-05,13.57733]
[1779315094272,28.01,77301.87,0.3,-0.89506,9e-05,13.57733]
[1779315094306,28.01,77304.05,0.3,-0.89486,9e-05,13.59607]
[1779315095315,28.01,77310.44,0.3,-0.8943,9e-05,13.64984]
[1779315097916,28.02,77313.08,0.3,-0.89406,9e-05,13.67285]
[1779315098024,28.02,77313.08,0.3,-0.89406,9e-05,13.67285]
[1779315098897,28.02,77315.84,0.3,-0.89381,9e-05,13.69634]
[1779315099018,28.02,77315.84,0.3,-0.89381,9e-05,13.69634]
[1779315099343,28.02,77317.64,0.3,-0.89365,9e-05,13.71181]
[1779315104379,28.02,77315.96,0.3,-0.89377,9e-05,13.70002]
[1779315107195,28.02,77315.64,0.3,-0.89379,9e-05,13.69829]
[1779315107271,28.02,77315.64,0.3,-0.89379,9e-05,13.69829]
[1779315112435,28.02,77315.54,0.3,-0.89377,9e-05,13.70032]
[1779315117470,28.03,77317.35,0.3,-0.89359,9e-05,13.71775]
[1779315117686,28.03,77317.35,0.3,-0.89359,9e-05,13.71775]
[1779315117769,28.03,77317.35,0.3,-0.89359,9e-05,13.71775]
[1779315118164,28.03,77317.35,0.3,-0.89359,9e-05,13.71775]
[1779315118269,28.03,77317.35,0.3,-0.89359,9e-05,13.71775]
[1779315118477,28.03,77312.19,0.3,-0.89403,9e-05,13.67519]
[1779315120491,28.03,77307.96,0.3,-0.89439,9e-05,13.64103]
[1779315122505,28.03,77294.28,0.3,-0.89557,9e-05,13.5285]
[1779315123512,28.03,77290.64,0.3,-0.89587,9e-05,13.49905]
[1779315125020,28.03,77289.24,0.3,-0.89599,9e-05,13.48777]
[1779315125270,28.03,77289.24,0.3,-0.89599,9e-05,13.48777]
[1779315125454,28.03,77289.24,0.3,-0.89599,9e-05,13.48777]
[1779315125521,28.03,77289.24,0.3,-0.89599,9e-05,13.48777]
[1779315125527,28.03,77289.11,0.3,-0.896,9e-05,13.48702]
[1779315129554,28.03,77298.23,0.3,-0.89519,9e-05,13.56445]
[1779315130561,28.04,77304.39,0.3,-0.89465,9e-05,13.6163]
[1779315131892,28.04,77304.39,0.3,-0.89465,9e-05,13.6163]
[1779315132029,28.04,77304.39,0.3,-0.89465,9e-05,13.6163]
[1779315132318,28.04,77304.39,0.3,-0.89465,9e-05,13.6163]
[1779315132521,28.04,77304.39,0.3,-0.89465,9e-05,13.6163]
[1779315132371,28.04,77302.7,0.3,-0.89478,9e-05,13.60348]
[1779315137610,28.04,77305.16,0.3,-0.89454,9e-05,13.62697]
[1779315140125,28.04,77305.26,0.3,-0.89452,9e-05,13.6284]
[1779315140269,28.04,77305.26,0.3,-0.89452,9e-05,13.6284]
[1779315140448,28.04,77305.26,0.3,-0.89452,9e-05,13.6284]
[1779315140522,28.04,77305.26,0.3,-0.89452,9e-05,13.6284]
[1779315140499,28.04,77305.72,0.3,-0.89447,9e-05,13.63344]
[1779315143513,28.04,77308.27,0.3,-0.89424,9e-05,13.65526]
[1779315143520,28.04,77308.27,0.3,-0.89424,9e-05,13.65526]
[1779315143893,28.05,77310.87,0.3,-0.894,9e-05,13.67803]
[1779315144020,28.05,77310.87,0.3,-0.894,9e-05,13.67803]
[1779315144121,28.05,77314.29,0.3,-0.8937,9e-05,13.70651]
[1779315145666,28.05,77319.73,0.3,-0.89321,9e-05,13.75283]
[1779315148239,28.05,77321.55,0.3,-0.89305,9e-05,13.76846]
[1779315148277,28.05,77321.55,0.3,-0.89305,9e-05,13.76846]
[1779315151379,28.05,77325.07,0.3,-0.89272,9e-05,13.79906]
[1779315151524,28.05,77325.07,0.3,-0.89272,9e-05,13.79906]
[1779315153694,28.05,77325.68,0.3,-0.89268,9e-05,13.8017]
[1779315153770,28.05,77325.68,0.3,-0.89268,9e-05,13.8017]
[1779315153851,28.05,77324.93,0.3,-0.89274,9e-05,13.79583]
[1779315161500,28.05,77325.55,0.3,-0.89267,9e-05,13.80303]
[1779315161525,28.05,77325.55,0.3,-0.89267,9e-05,13.80303]
[1779315164947,28.06,77324.45,0.3,-0.89274,9e-05,13.79591]
[1779315165020,28.06,77324.45,0.3,-0.89274,9e-05,13.79591]
[1779315165170,28.06,77324.45,0.3,-0.89274,9e-05,13.79591]
[1779315165272,28.06,77324.45,0.3,-0.89274,9e-05,13.79591]
[1779315165372,28.06,77318.14,0.3,-0.89329,9e-05,13.74418]
[1779315169406,28.06,77314.88,0.3,-0.89356,9e-05,13.71808]
[1779315169523,28.06,77314.88,0.3,-0.89356,9e-05,13.71808]
[1779315174870,28.06,77314.73,0.3,-0.89353,9e-05,13.72064]
[1779315178904,28.07,77316.45,0.3,-0.89337,9e-05,13.73657]
[1779315179021,28.07,77316.45,0.3,-0.89337,9e-05,13.73657]
[1779315179319,28.07,77316.45,0.3,-0.89337,9e-05,13.73657]
[1779315179522,28.07,77316.45,0.3,-0.89337,9e-05,13.73657]
[1779315179371,28.07,77316.38,0.3,-0.89336,9e-05,13.73704]
[1779315183739,28.07,77317.22,0.3,-0.89328,9e-05,13.74509]
[1779315183768,28.07,77317.22,0.3,-0.89328,9e-05,13.74509]
[1779315184231,28.07,77317.22,0.3,-0.89328,9e-05,13.74509]
[1779315184270,28.07,77317.22,0.3,-0.89328,9e-05,13.74509]
[1779315184372,28.07,77311.16,0.3,-0.89379,9e-05,13.69627]
[1779315186295,28.07,77307.94,0.3,-0.89407,9e-05,13.66948]
[1779315186380,28.07,77307.94,0.3,-0.89407,9e-05,13.66948]
[1779315187961,28.07,77302.45,0.3,-0.89453,9e-05,13.62584]
[1779315189245,28.07,77302.45,0.3,-0.89453,9e-05,13.62584]
[1779315189268,28.07,77302.45,0.3,-0.89453,9e-05,13.62584]
[1779315189341,28.08,77301.58,0.3,-0.89459,9e-05,13.62003]
[1779315192593,28.08,77302.95,0.3,-0.89446,9e-05,13.63212]
[1779315192771,28.08,77304.1,0.3,-0.89435,9e-05,13.64237]
[1779315198032,28.08,77305.67,0.3,-0.89417,9e-05,13.65948]
[1779315198742,28.08,77305.67,0.3,-0.89417,9e-05,13.65948]
[1779315198769,28.08,77305.67,0.3,-0.89417,9e-05,13.65948]
[1779315199324,28.08,77305.67,0.3,-0.89417,9e-05,13.65948]
[1779315199522,28.08,77305.67,0.3,-0.89417,9e-05,13.65948]
[1779315199607,28.08,77307.2,0.3,-0.89403,9e-05,13.67347]
[1779315203740,28.09,77305.39,0.3,-0.89416,9e-05,13.66033]
[1779315203769,28.09,77305.39,0.3,-0.89416,9e-05,13.66033]
[1779315205232,28.09,77303.11,0.3,-0.89436,9e-05,13.64204]
[1779315205268,28.09,77303.11,0.3,-0.89436,9e-05,13.64204]
[1779315205371,28.09,77301.87,0.3,-0.89445,9e-05,13.63311]
[1779315209282,28.09,77302.41,0.3,-0.89439,9e-05,13.63896]
[1779315209521,28.09,77302.41,0.3,-0.89439,9e-05,13.63896]
[1779315210211,28.09,77302.0,0.3,-0.89441,9e-05,13.63692]
[1779315210277,28.09,77302.0,0.3,-0.89441,9e-05,13.63692]
[1779315210324,28.09,77296.82,0.3,-0.89486,9e-05,13.59393]
[1779315211125,28.09,77293.59,0.3,-0.89515,9e-05,13.5643]
[1779315213102,28.09,77291.15,0.3,-0.89536,9e-05,13.54486]
[1779315213271,28.09,77291.15,0.3,-0.89536,9e-05,13.54486]
[1779315214150,28.1,77283.84,0.3,-0.89597,9e-05,13.48598]
[1779315219185,28.1,77284.07,0.3,-0.89593,9e-05,13.48997]
[1779315222096,28.1,77283.35,0.3,-0.89598,9e-05,13.48481]
[1779315222272,28.1,77283.35,0.3,-0.89598,9e-05,13.48481]
[1779315222512,28.1,77282.62,0.3,-0.89604,9e-05,13.47956]
[1779315223849,28.1,77284.59,0.3,-0.89587,9e-05,13.49584]
[1779315224021,28.1,77284.59,0.3,-0.89587,9e-05,13.49584]
[1779315228068,28.11,77285.47,0.3,-0.89576,9e-05,13.50639]
[1779315228270,28.11,77285.47,0.3,-0.89576,9e-05,13.50639]
[1779315228271,28.11,77291.21,0.3,-0.89525,9e-05,13.55468]
[1779315229255,28.11,77296.79,0.3,-0.89476,9e-05,13.6017]
[1779315230294,28.11,77296.79,0.3,-0.89476,9e-05,13.6017]
[1779315230521,28.11,77296.79,0.3,-0.89476,9e-05,13.6017]
[1779315230621,28.11,77298.22,0.3,-0.89462,9e-05,13.61491]
[1779315232019,28.11,77298.3,0.3,-0.89461,9e-05,13.61557]
[1779315232276,28.11,77297.84,0.3,-0.89465,9e-05,13.61238]
[1779315235364,28.11,77297.68,0.3,-0.89465,9e-05,13.61231]
[1779315235529,28.11,77297.68,0.3,-0.89465,9e-05,13.61231]
[1779315241339,28.12,77303.85,0.3,-0.89407,9e-05,13.66786]
[1779315242785,28.12,77306.31,0.3,-0.89384,9e-05,13.6889]
[1779315243022,28.12,77306.31,0.3,-0.89384,9e-05,13.6889]
[1779315244249,28.12,77306.39,0.3,-0.89383,9e-05,13.69012]
[1779315244279,28.12,77306.39,0.3,-0.89383,9e-05,13.69012]
[1779315244362,28.12,77305.66,0.3,-0.89389,9e-05,13.68458]
[1779315247383,28.12,77299.47,0.3,-0.89441,9e-05,13.63481]
[1779315247950,28.12,77299.47,0.3,-0.89441,9e-05,13.63481]
[1779315248019,28.12,77299.47,0.3,-0.89441,9e-05,13.63481]
[1779315256445,28.13,77300.38,0.3,-0.89427,9e-05,13.64851]
[1779315256955,28.13,77300.38,0.3,-0.89427,9e-05,13.64851]
[1779315257019,28.13,77300.38,0.3,-0.89427,9e-05,13.64851]
[1779315257453,28.13,77300.72,0.3,-0.89423,9e-05,13.65193]
[1779315258747,28.13,77300.85,0.3,-0.89421,9e-05,13.65361]
[1779315258769,28.13,77300.85,0.3,-0.89421,9e-05,13.65361]
[1779315263721,28.13,77298.7,0.3,-0.89437,9e-05,13.63877]
[1779315266221,28.14,77299.26,0.3,-0.89431,9e-05,13.64464]
[1779315266270,28.14,77299.26,0.3,-0.89431,9e-05,13.64464]
[1779315266884,28.14,77300.07,0.3,-0.89423,9e-05,13.65197]
[1779315267030,28.14,77300.07,0.3,-0.89423,9e-05,13.65197]
[1779315268530,28.14,77300.03,0.3,-0.89422,9e-05,13.65283]
[1779315271653,28.14,77301.08,0.3,-0.89411,9e-05,13.66273]
[1779315271677,28.14,77306.45,0.3,-0.89366,9e-05,13.70428]
[1779315271769,28.14,77306.45,0.3,-0.89366,9e-05,13.70428]
[1779315277593,28.15,77307.5,0.3,-0.89354,9e-05,13.71604]
[1779315278194,28.15,77307.5,0.3,-0.89354,9e-05,13.71604]
[1779315278268,28.15,77307.5,0.3,-0.89354,9e-05,13.71604]
[1779315279521,28.15,77307.5,0.3,-0.89353,9e-05,13.71706]
[1779315282847,28.15,77306.43,0.3,-0.89361,9e-05,13.70969]
[1779315283031,28.15,77306.43,0.3,-0.89361,9e-05,13.70969]
[1779315284912,28.15,77305.95,0.3,-0.89364,9e-05,13.70675]
[1779315285019,28.15,77305.95,0.3,-0.89364,9e-05,13.70675]
[1779315286656,28.15,77305.48,0.3,-0.89367,9e-05,13.7039]
[1779315290186,28.15,77305.45,0.3,-0.89366,9e-05,13.70418]
[1779315290269,28.15,77305.45,0.3,-0.89366,9e-05,13.70418]
[1779315293956,28.16,77308.69,0.3,-0.89335,9e-05,13.73424]
[1779315294020,28.16,77308.69,0.3,-0.89335,9e-05,13.73424]
[1779315294435,28.16,77308.69,0.3,-0.89335,9e-05,13.73424]
[1779315294521,28.16,77308.69,0.3,-0.89335,9e-05,13.73424]
[1779315294711,28.16,77309.96,0.3,-0.89323,9e-05,13.74528]
[1779315297919,28.16,77309.82,0.3,-0.89324,9e-05,13.74459]
[1779315298021,28.16,77309.82,0.3,-0.89324,9e-05,13.74459]
[1779315302452,28.16,77307.06,0.3,-0.89345,9e-05,13.72414]
[1779315302520,28.16,77307.06,0.3,-0.89345,9e-05,13.72414]
[1779315302611,28.16,77307.2,0.3,-0.89343,9e-05,13.72632]
[1779315308811,28.17,77308.39,0.3,-0.89329,9e-05,13.7392]
[1779315316095,28.17,77307.77,0.3,-0.89333,9e-05,13.73605]
[1779315316269,28.17,77307.77,0.3,-0.89333,9e-05,13.73605]
[1779315323917,28.18,77307.34,0.3,-0.8933,9e-05,13.73815]
[1779315325190,28.18,77307.34,0.3,-0.8933,9e-05,13.73815]
[1779315325268,28.18,77307.34,0.3,-0.8933,9e-05,13.73815]
[1779315325700,28.18,77307.2,0.3,-0.8933,9e-05,13.738]
[1779315328028,28.18,77308.33,0.3,-0.8932,9e-05,13.74788]
[1779315328952,28.18,77312.93,0.3,-0.89279,9e-05,13.78708]
[1779315330122,28.18,77312.93,0.3,-0.89279,9e-05,13.78708]
[1779315330269,28.18,77312.93,0.3,-0.89279,9e-05,13.78708]
[1779315330371,28.18,77313.59,0.3,-0.89272,9e-05,13.79299]
[1779315332530,28.18,77314.82,0.3,-0.89261,9e-05,13.80364]
[1779315332768,28.18,77318.58,0.3,-0.8923,9e-05,13.83206]
[1779315338015,28.18,77318.25,0.3,-0.89231,9e-05,13.83111]
[1779315342043,28.19,77313.53,0.3,-0.8927,9e-05,13.79332]
[1779315344214,28.19,77313.4,0.3,-0.89271,9e-05,13.79265]
[1779315344269,28.19,77313.4,0.3,-0.89271,9e-05,13.79265]
[1779315344336,28.19,77313.4,0.3,-0.89271,9e-05,13.79265]
[1779315344530,28.19,77313.4,0.3,-0.89271,9e-05,13.79265]
[1779315344559,28.19,77313.8,0.3,-0.89267,9e-05,13.7968]
[1779315350099,28.19,77313.62,0.3,-0.89266,9e-05,13.79733]
[1779315355134,28.19,77313.32,0.3,-0.89267,9e-05,13.79683]
[1779315356916,28.19,77313.5,0.3,-0.89265,9e-05,13.79873]
[1779315357022,28.19,77313.5,0.3,-0.89265,9e-05,13.79873]
[1779315363190,28.2,77314.55,0.3,-0.89252,9e-05,13.81012]
[1779315365345,28.2,77312.94,0.3,-0.89266,9e-05,13.79712]
[1779315365518,28.2,77312.94,0.3,-0.89266,9e-05,13.79712]
[1779315365991,28.2,77312.82,0.3,-0.89266,9e-05,13.79692]
[1779315366019,28.2,77312.82,0.3,-0.89266,9e-05,13.79692]
[1779315366211,28.2,77312.47,0.3,-0.89269,9e-05,13.79401]
[1779315371246,28.2,77312.62,0.3,-0.89266,9e-05,13.79723]
[1779315374052,28.2,77309.83,0.3,-0.8929,9e-05,13.77485]
[1779315374269,28.2,77309.83,0.3,-0.8929,9e-05,13.77485]
[1779315380308,28.21,77308.64,0.3,-0.89297,9e-05,13.76814]
[1779315382324,28.21,77314.32,0.3,-0.89246,9e-05,13.81614]
[1779315382870,28.21,77314.32,0.3,-0.89246,9e-05,13.81614]
[1779315383019,28.21,77314.32,0.3,-0.89246,9e-05,13.81614]
[1779315383526,28.21,77314.32,0.3,-0.89246,9e-05,13.81614]
[1779315383773,28.21,77314.32,0.3,-0.89246,9e-05,13.81614]
[1779315383775,28.21,77316.45,0.3,-0.89226,9e-05,13.83451]
[1779315389373,28.21,77316.39,0.3,-0.89225,9e-05,13.83559]
[1779315392566,28.21,77316.61,0.3,-0.89225,9e-05,13.83444]
[1779315392769,28.21,77316.61,0.3,-0.89225,9e-05,13.83444]
[1779315397444,28.21,77307.06,0.3,-0.89307,9e-05,13.75702]
[1779315398451,28.21,77290.29,0.3,-0.89452,9e-05,13.61851]
[1779315399458,28.21,77285.88,0.3,-0.89491,9e-05,13.58208]
[1779315400465,28.21,77282.37,0.3,-0.89521,9e-05,13.55331]
[1779315401473,28.21,77277.72,0.3,-0.89561,9e-05,13.51481]
[1779315402324,28.21,77277.72,0.3,-0.89561,9e-05,13.51481]
[1779315402519,28.21,77277.72,0.3,-0.89561,9e-05,13.51481]
[1779315402756,28.21,77277.72,0.3,-0.89561,9e-05,13.51481]
[1779315402769,28.21,77277.72,0.3,-0.89561,9e-05,13.51481]
[1779315402784,28.21,77277.22,0.3,-0.89565,9e-05,13.51056]
[1779315404494,28.21,77269.27,0.3,-0.89634,9e-05,13.44496]
[1779315407517,28.21,77278.07,0.3,-0.89558,9e-05,13.51736]
[1779315409532,28.21,77278.83,0.3,-0.89552,9e-05,13.52346]
[1779315412816,28.21,77279.44,0.3,-0.89547,9e-05,13.5282]
[1779315413018,28.21,77283.8,0.3,-0.89509,9e-05,13.56402]
[1779315416581,28.21,77286.2,0.3,-0.8949,9e-05,13.58295]
[1779315419324,28.21,77285.94,0.3,-0.89493,9e-05,13.58006]
[1779315419419,28.21,77285.94,0.3,-0.89493,9e-05,13.58006]
[1779315419520,28.21,77285.94,0.3,-0.89493,9e-05,13.58006]
[1779315419602,28.21,77285.44,0.3,-0.89497,9e-05,13.57568]
[1779315424637,28.21,77285.57,0.3,-0.89498,9e-05,13.57549]
[1779315429672,28.21,77286.17,0.3,-0.89494,9e-05,13.57911]
[1779315434414,28.2,77285.19,0.3,-0.89503,9e-05,13.56991]
[1779315434522,28.2,77285.19,0.3,-0.89503,9e-05,13.56991]
[1779315434553,28.2,77285.19,0.3,-0.89503,9e-05,13.56991]
[1779315434772,28.2,77285.19,0.3,-0.89503,9e-05,13.56991]
[1779315434780,28.2,77284.79,0.3,-0.89507,9e-05,13.56634]
[1779315435714,28.2,77277.69,0.3,-0.89569,9e-05,13.50751]
[1779315440749,28.2,77274.76,0.3,-0.89595,9e-05,13.48252]
[1779315441756,28.2,77264.41,0.3,-0.89683,9e-05,13.3972]
[1779315442830,28.2,77264.41,0.3,-0.89683,9e-05,13.3972]
[1779315442763,28.2,77261.19,0.3,-0.89711,9e-05,13.3707]
[1779315443020,28.2,77261.19,0.3,-0.89711,9e-05,13.3707]
[1779315445784,28.2,77254.12,0.3,-0.89771,8e-05,13.31268]
[1779315448845,28.2,77250.59,0.3,-0.89801,8e-05,13.28392]
[1779315449019,28.2,77246.85,0.3,-0.89832,8e-05,13.25343]
[1779315449083,28.2,77246.85,0.3,-0.89832,8e-05,13.25343]
[1779315449271,28.2,77246.85,0.3,-0.89832,8e-05,13.25343]
[1779315449811,28.2,77246.14,0.3,-0.89838,8e-05,13.24781]
[1779315454847,28.2,77249.28,0.3,-0.89813,8e-05,13.2709]
[1779315455667,28.2,77249.28,0.3,-0.89813,8e-05,13.2709]
[1779315455770,28.2,77249.28,0.3,-0.89813,8e-05,13.2709]
[1779315460894,28.21,77252.15,0.3,-0.89787,8e-05,13.2954]
[1779315465924,28.21,77252.24,0.3,-0.89786,8e-05,13.29701]
[1779315468077,28.21,77252.3,0.3,-0.89785,8e-05,13.2977]
[1779315468271,28.21,77252.3,0.3,-0.89785,8e-05,13.2977]
[1779315468344,28.21,77252.3,0.3,-0.89785,8e-05,13.2977]
[1779315468520,28.21,77252.3,0.3,-0.89785,8e-05,13.2977]
[1779315468620,28.21,77252.37,0.3,-0.89784,8e-05,13.29846]
[1779315471966,28.21,77263.04,0.3,-0.89693,9e-05,13.38676]
[1779315473182,28.21,77263.04,0.3,-0.89693,9e-05,13.38676]
[1779315473270,28.21,77263.04,0.3,-0.89693,9e-05,13.38676]
[1779315473357,28.21,77262.88,0.3,-0.89694,9e-05,13.38552]
[1779315479465,28.21,77262.47,0.3,-0.89697,9e-05,13.38248]
[1779315479521,28.21,77262.47,0.3,-0.89697,9e-05,13.38248]
[1779315479699,28.21,77262.47,0.3,-0.89697,9e-05,13.38248]
[1779315479771,28.21,77262.47,0.3,-0.89697,9e-05,13.38248]
[1779315479842,28.21,77261.46,0.3,-0.89706,9e-05,13.37432]
[1779315485063,28.21,77259.83,0.3,-0.89718,9e-05,13.36221]
[1779315490462,28.21,77259.73,0.3,-0.89719,9e-05,13.36172]
[1779315490519,28.21,77259.73,0.3,-0.89719,9e-05,13.36172]
[1779315495799,28.21,77261.09,0.3,-0.89707,9e-05,13.3733]
[1779315496022,28.21,77259.65,0.3,-0.89719,9e-05,13.36162]
[1779315496299,28.21,77259.65,0.3,-0.89719,9e-05,13.36162]
[1779315496519,28.21,77259.65,0.3,-0.89719,9e-05,13.36162]
[1779315496620,28.21,77257.11,0.3,-0.8974,8e-05,13.34078]
[1779315498154,28.21,77245.32,0.3,-0.8984,8e-05,13.2445]
[1779315499304,28.21,77245.32,0.3,-0.8984,8e-05,13.2445]
[1779315499519,28.21,77245.32,0.3,-0.8984,8e-05,13.2445]
[1779315502841,28.21,77243.34,0.3,-0.89856,8e-05,13.22918]
[1779315503023,28.21,77243.34,0.3,-0.89856,8e-05,13.22918]
[1779315503189,28.21,77243.33,0.3,-0.89855,8e-05,13.22968]
[1779315504355,28.21,77243.33,0.3,-0.89855,8e-05,13.22968]
[1779315504518,28.21,77243.33,0.3,-0.89855,8e-05,13.22968]
[1779315507375,28.21,77245.62,0.3,-0.89835,8e-05,13.24922]
[1779315507518,28.21,77245.62,0.3,-0.89835,8e-05,13.24922]
[1779315507575,28.22,77244.1,0.3,-0.89847,8e-05,13.23705]
[1779315510005,28.22,77242.42,0.3,-0.89861,8e-05,13.22391]
[1779315510024,28.22,77242.42,0.3,-0.89861,8e-05,13.22391]
[1779315510238,28.22,77237.81,0.3,-0.89899,8e-05,13.18656]
[1779315511245,28.22,77224.59,0.3,-0.90012,8e-05,13.07559]
[1779315512253,28.22,77220.75,0.3,-0.90043,8e-05,13.04488]
[1779315515123,28.22,77221.77,0.3,-0.90033,8e-05,13.05483]
[1779315515270,28.22,77221.77,0.3,-0.90033,8e-05,13.05483]
[1779315515534,28.22,77221.77,0.3,-0.90033,8e-05,13.05483]
[1779315515771,28.22,77221.77,0.3,-0.90033,8e-05,13.05483]
[1779315515872,28.22,77221.81,0.3,-0.90032,8e-05,13.05569]
[1779315521315,28.22,77221.9,0.3,-0.90029,8e-05,13.059]
[1779315522321,28.22,77226.17,0.3,-0.89993,8e-05,13.09423]
[1779315524774,28.22,77227.35,0.3,-0.89983,8e-05,13.10428]
[1779315525021,28.23,77226.86,0.3,-0.89986,8e-05,13.10115]
[1779315530516,28.23,77226.42,0.3,-0.89988,8e-05,13.09926]
[1779315530772,28.23,77226.42,0.3,-0.89988,8e-05,13.09926]
[1779315531190,28.23,77222.73,0.3,-0.90017,8e-05,13.07012]
[1779315531270,28.23,77222.73,0.3,-0.90017,8e-05,13.07012]
[1779315531386,28.23,77219.11,0.3,-0.90048,8e-05,13.0407]
[1779315535719,28.23,77216.84,0.3,-0.90065,8e-05,13.0238]
[1779315535769,28.23,77216.84,0.3,-0.90065,8e-05,13.0238]
[1779315538231,28.23,77214.7,0.3,-0.90081,8e-05,13.00799]
[1779315538269,28.23,77214.7,0.3,-0.90081,8e-05,13.00799]
[1779315538436,28.23,77213.41,0.3,-0.90091,8e-05,12.99805]
[1779315539443,28.23,77205.67,0.3,-0.90154,8e-05,12.93587]
[1779315541684,28.24,77203.32,0.3,-0.90173,8e-05,12.91749]
[1779315541772,28.24,77203.32,0.3,-0.90173,8e-05,12.91749]
[1779315543816,28.24,77202.15,0.3,-0.90181,8e-05,12.90939]
[1779315543853,28.24,77206.81,0.3,-0.90142,8e-05,12.9484]
[1779315544004,28.24,77206.81,0.3,-0.90142,8e-05,12.9484]
[1779315544030,28.24,77206.81,0.3,-0.90142,8e-05,12.9484]
[1779315544357,28.24,77206.81,0.3,-0.90142,8e-05,12.9484]
[1779315544519,28.24,77206.81,0.3,-0.90142,8e-05,12.9484]
[1779315544565,28.24,77208.54,0.3,-0.90127,8e-05,12.96242]
[1779315550520,28.24,77209.51,0.3,-0.90116,8e-05,12.97364]
[1779315551441,28.24,77209.51,0.3,-0.90116,8e-05,12.97364]
[1779315551522,28.24,77209.51,0.3,-0.90116,8e-05,12.97364]
[1779315552183,28.24,77205.97,0.3,-0.90144,8e-05,12.94554]
[1779315552270,28.24,77205.97,0.3,-0.90144,8e-05,12.94554]
[1779315552534,28.24,77204.77,0.3,-0.90154,8e-05,12.93644]
[1779315555585,28.25,77201.69,0.3,-0.90178,8e-05,12.9128]
[1779315555772,28.25,77201.69,0.3,-0.90178,8e-05,12.9128]
[1779315559708,28.25,77200.22,0.3,-0.90187,8e-05,12.90362]
[1779315559770,28.25,77200.22,0.3,-0.90187,8e-05,12.90362]
[1779315559862,28.25,77201.53,0.3,-0.90175,8e-05,12.91554]
[1779315561075,28.25,77198.73,0.3,-0.90198,8e-05,12.8929]
[1779315561598,28.25,77192.4,0.3,-0.90249,8e-05,12.84242]
[1779315563000,28.25,77191.36,0.3,-0.90257,8e-05,12.8347]
[1779315563612,28.25,77189.09,0.3,-0.90275,8e-05,12.81714]
[1779315565178,28.26,77188.28,0.3,-0.9028,8e-05,12.81137]
[1779315565374,28.26,77188.28,0.3,-0.9028,8e-05,12.81137]
[1779315565626,28.26,77184.12,0.3,-0.90314,8e-05,12.77865]
[1779315570663,28.26,77180.9,0.3,-0.90335,8e-05,12.75706]
[1779315572653,28.26,77176.64,0.3,-0.90371,8e-05,12.72017]
[1779315572771,28.26,77176.64,0.3,-0.90371,8e-05,12.72017]
[1779315573285,28.27,77177.58,0.3,-0.90362,8e-05,12.72961]
[1779315573520,28.27,77177.58,0.3,-0.90362,8e-05,12.72961]
[1779315573686,28.27,77179.13,0.3,-0.90349,8e-05,12.74207]
[1779315578721,28.27,77177.51,0.3,-0.90357,8e-05,12.73385]
[1779315580257,28.27,77176.28,0.3,-0.90366,8e-05,12.72494]
[1779315580268,28.27,77176.28,0.3,-0.90366,8e-05,12.72494]
[1779315580689,28.27,77176.28,0.3,-0.90366,8e-05,12.72494]
[1779315580769,28.27,77176.28,0.3,-0.90366,8e-05,12.72494]
[1779315580790,28.28,77175.61,0.3,-0.9037,8e-05,12.72156]
[1779315584112,28.28,77179.64,0.3,-0.90335,8e-05,12.75597]
[1779315584269,28.28,77179.64,0.3,-0.90335,8e-05,12.75597]
[1779315588341,28.28,77181.73,0.3,-0.90313,8e-05,12.77764]
[1779315588519,28.28,77181.73,0.3,-0.90313,8e-05,12.77764]
[1779315588791,28.29,77181.63,0.3,-0.90313,8e-05,12.7778]
[1779315590561,28.29,77184.17,0.3,-0.90291,8e-05,12.79922]
[1779315593269,28.29,77179.14,0.3,-0.9033,8e-05,12.76068]
[1779315594351,28.29,77179.15,0.3,-0.90328,8e-05,12.76274]
[1779315594525,28.29,77179.15,0.3,-0.90328,8e-05,12.76274]
[1779315594834,28.29,77178.65,0.3,-0.90331,8e-05,12.75972]
[1779315599869,28.3,77177.56,0.3,-0.90334,8e-05,12.75608]
[1779315600389,28.3,77177.56,0.3,-0.90334,8e-05,12.75608]
[1779315602891,28.3,77170.45,0.3,-0.90389,8e-05,12.70224]
[1779315603099,28.3,77170.45,0.3,-0.90389,8e-05,12.70224]
[1779315603269,28.3,77170.45,0.3,-0.90389,8e-05,12.70224]
[1779315603897,28.31,77168.48,0.3,-0.90403,8e-05,12.68758]
[1779315605912,28.31,77163.58,0.3,-0.9044,8e-05,12.65067]
[1779315610947,28.32,77165.14,0.3,-0.90422,8e-05,12.66902]
[1779315615982,28.32,77164.4,0.3,-0.90422,8e-05,12.66883]
[1779315620012,28.33,77169.49,0.3,-0.90376,8e-05,12.71401]
[1779315622025,28.33,77175.1,0.3,-0.90329,8e-05,12.76111]
[1779315623032,28.33,77180.01,0.3,-0.90288,8e-05,12.80153]
[1779315624038,28.33,77185.57,0.3,-0.90242,8e-05,12.84718]
[1779315626052,28.34,77178.62,0.3,-0.90296,8e-05,12.79305]
[1779315628067,28.34,77174.12,0.3,-0.90331,8e-05,12.75879]
[1779315633102,28.34,77171.4,0.3,-0.9035,8e-05,12.73826]
[1779315638138,28.35,77173.09,0.3,-0.90332,8e-05,12.75664]
[1779315643173,28.36,77172.49,0.3,-0.90332,8e-05,12.75638]
[1779315648208,28.36,77167.29,0.3,-0.90369,8e-05,12.71926]
[1779315651229,28.37,77162.07,0.3,-0.90408,8e-05,12.6804]
[1779315656264,28.37,77162.36,0.3,-0.90401,8e-05,12.6878]
[1779315661299,28.38,77162.38,0.3,-0.90395,8e-05,12.69295]
[1779315666333,28.39,77161.73,0.3,-0.90396,8e-05,12.69272]
[1779315669355,28.39,77169.66,0.3,-0.90329,8e-05,12.75911]
[1779315673383,28.39,77165.38,0.3,-0.9036,8e-05,12.72836]
[1779315676404,28.4,77160.2,0.3,-0.90398,8e-05,12.68982]
[1779315681439,28.4,77161.32,0.3,-0.90384,8e-05,12.70369]
[1779315686474,28.41,77161.2,0.3,-0.9038,8e-05,12.7076]
[1779315690502,28.42,77166.5,0.3,-0.90334,8e-05,12.75374]
[1779315691509,28.42,77170.35,0.3,-0.90304,8e-05,12.78189]
[1779315694530,28.42,77175.88,0.3,-0.90256,8e-05,12.82867]
[1779315695542,28.42,77186.54,0.3,-0.90169,8e-05,12.91506]
[1779315696549,28.42,77196.35,0.3,-0.90087,8e-05,12.99469]
[1779315697556,28.42,77202.12,0.3,-0.90039,8e-05,13.04176]
[1779315700577,28.42,77211.59,0.3,-0.89959,8e-05,13.11958]
[1779315703121,28.42,77212.88,0.3,-0.89948,8e-05,13.13035]
[1779315702591,28.42,77208.08,0.3,-0.89988,8e-05,13.09183]
[1779315707277,28.43,77211.35,0.3,-0.89959,8e-05,13.11967]
[1779315711361,28.43,77215.54,0.3,-0.89923,8e-05,13.15479]
[1779315711443,28.43,77215.54,0.3,-0.89923,8e-05,13.15479]
[1779315711656,28.43,77219.71,0.3,-0.89888,8e-05,13.18884]
[1779315714125,28.43,77222.58,0.3,-0.89864,8e-05,13.21232]
[1779315714272,28.43,77224.98,0.3,-0.89844,8e-05,13.23197]
[1779315719716,28.43,77231.89,0.3,-0.89785,8e-05,13.28894]
[1779315722081,28.43,77233.28,0.3,-0.89773,8e-05,13.30032]
[1779315722084,28.43,77234.65,0.3,-0.89761,8e-05,13.31157]
[1779315722274,28.43,77234.65,0.3,-0.89761,8e-05,13.31157]
[1779315722563,28.43,77234.65,0.3,-0.89761,8e-05,13.31157]
[1779315722773,28.43,77234.65,0.3,-0.89761,8e-05,13.31157]
[1779315728448,28.43,77233.03,0.3,-0.89775,8e-05,13.29868]
[1779315728524,28.43,77233.03,0.3,-0.89775,8e-05,13.29868]
[1779315728853,28.43,77233.03,0.3,-0.89775,8e-05,13.29868]
[1779315729023,28.43,77233.03,0.3,-0.89775,8e-05,13.29868]
[1779315729059,28.43,77233.33,0.3,-0.89772,8e-05,13.30127]
[1779315734825,28.43,77231.86,0.3,-0.89784,8e-05,13.28976]
[1779315736750,28.43,77232.45,0.3,-0.89779,8e-05,13.29467]
[1779315736770,28.43,77232.45,0.3,-0.89779,8e-05,13.29467]
[1779315736839,28.43,77232.55,0.3,-0.89778,8e-05,13.2956]
[1779315737802,28.43,77232.55,0.3,-0.89778,8e-05,13.2956]
[1779315738019,28.43,77232.55,0.3,-0.89778,8e-05,13.2956]
[1779315743448,28.43,77231.85,0.3,-0.89783,8e-05,13.29062]
[1779315743519,28.43,77231.85,0.3,-0.89783,8e-05,13.29062]
[1779315743555,28.43,77231.85,0.3,-0.89783,8e-05,13.29062]
[1779315743772,28.43,77231.85,0.3,-0.89783,8e-05,13.29062]
[1779315743887,28.43,77231.08,0.3,-0.89789,8e-05,13.28451]
[1779315748923,28.43,77229.0,0.3,-0.89806,8e-05,13.26844]
[1779315750026,28.43,77229.0,0.3,-0.89806,8e-05,13.26844]
[1779315750076,28.43,77235.69,0.3,-0.89749,8e-05,13.32321]
[1779315750271,28.43,77235.69,0.3,-0.89749,8e-05,13.32321]
[1779315750470,28.43,77235.69,0.3,-0.89749,8e-05,13.32321]
[1779315750527,28.43,77235.69,0.3,-0.89749,8e-05,13.32321]
[1779315755271,28.43,77232.91,0.3,-0.89774,8e-05,13.29763]
[1779315755544,28.43,77232.91,0.3,-0.89774,8e-05,13.29763]
[1779315756110,28.43,77232.91,0.3,-0.89774,8e-05,13.29763]
[1779315756136,28.44,77232.68,0.3,-0.89776,8e-05,13.29593]
[1779315756274,28.44,77232.68,0.3,-0.89776,8e-05,13.29593]
[1779315759500,28.44,77230.32,0.3,-0.89795,8e-05,13.27725]
[1779315759526,28.44,77230.32,0.3,-0.89795,8e-05,13.27725]
[1779315760000,28.44,77229.85,0.3,-0.89799,8e-05,13.27363]
[1779315761797,28.44,77229.56,0.3,-0.89801,8e-05,13.27148]
[1779315762021,28.44,77229.56,0.3,-0.89801,8e-05,13.27148]
[1779315762077,28.44,77223.45,0.3,-0.89852,8e-05,13.22209]
[1779315765187,28.44,77221.7,0.3,-0.89866,8e-05,13.20846]
[1779315765274,28.44,77221.15,0.3,-0.89871,8e-05,13.20429]
[1779315766044,28.44,77221.24,0.3,-0.8987,8e-05,13.20532]
[1779315772097,28.44,77221.55,0.3,-0.89866,8e-05,13.20898]
[1779315772272,28.44,77221.56,0.3,-0.89865,8e-05,13.2096]
[1779315778130,28.44,77217.6,0.3,-0.89897,8e-05,13.17919]
[1779315783185,28.44,77216.44,0.3,-0.89905,8e-05,13.17125]
[1779315784426,28.44,77215.77,0.3,-0.8991,8e-05,13.16612]
[1779315784523,28.44,77215.77,0.3,-0.8991,8e-05,13.16612]
[1779315784734,28.44,77215.77,0.3,-0.8991,8e-05,13.16612]
[1779315784780,28.44,77215.77,0.3,-0.8991,8e-05,13.16612]
[1779315785199,28.45,77215.99,0.3,-0.89908,8e-05,13.16821]
[1779315787212,28.45,77219.87,0.3,-0.89875,8e-05,13.20022]
[1779315788105,28.45,77219.87,0.3,-0.89875,8e-05,13.20022]
[1779315788273,28.45,77220.58,0.3,-0.89869,8e-05,13.20623]
[1779315791430,28.45,77219.71,0.3,-0.89875,8e-05,13.19989]
[1779315791521,28.45,77219.71,0.3,-0.89875,8e-05,13.19989]
[1779315792248,28.45,77219.98,0.3,-0.89873,8e-05,13.20233]
[1779315794321,28.45,77218.9,0.3,-0.89881,8e-05,13.19407]
[1779315794521,28.45,77218.9,0.3,-0.89881,8e-05,13.19407]
[1779315804844,28.45,77219.24,0.3,-0.89876,8e-05,13.19906]
[1779315805021,28.45,77219.24,0.3,-0.89876,8e-05,13.19906]
[1779315805175,28.45,77219.24,0.3,-0.89876,8e-05,13.19906]
[1779315805046,28.45,77221.94,0.3,-0.89853,8e-05,13.22138]
[1779315805278,28.45,77221.94,0.3,-0.89853,8e-05,13.22138]
[1779315805339,28.45,77227.95,0.3,-0.89803,8e-05,13.27015]
[1779315806346,28.45,77231.95,0.3,-0.89769,8e-05,13.30278]
[1779315810374,28.45,77236.74,0.3,-0.89728,8e-05,13.34207]
[1779315811962,28.45,77236.74,0.3,-0.89728,8e-05,13.34207]
[1779315812022,28.45,77236.74,0.3,-0.89728,8e-05,13.34207]
[1779315812094,28.45,77237.59,0.3,-0.89723,8e-05,13.34544]
[1779315812351,28.45,77237.59,0.3,-0.89723,8e-05,13.34544]
[1779315812522,28.45,77237.59,0.3,-0.89723,8e-05,13.34544]
[1779315815409,28.45,77233.07,0.3,-0.89761,8e-05,13.3088]
[1779315817060,28.45,77233.07,0.3,-0.89761,8e-05,13.3088]
[1779315817282,28.45,77233.07,0.3,-0.89761,8e-05,13.3088]
[1779315817121,28.45,77232.67,0.3,-0.89764,8e-05,13.30573]
[1779315817407,28.45,77232.67,0.3,-0.89764,8e-05,13.30573]
[1779315817527,28.45,77232.67,0.3,-0.89764,8e-05,13.30573]
[1779315817584,28.45,77230.89,0.3,-0.89779,8e-05,13.29126]
[1779315821696,28.45,77230.65,0.3,-0.89781,8e-05,13.28967]
[1779315821772,28.45,77230.65,0.3,-0.89781,8e-05,13.28967]
[1779315822078,28.45,77230.65,0.3,-0.89781,8e-05,13.28967]
[1779315822276,28.45,77230.65,0.3,-0.89781,8e-05,13.28967]
[1779315822179,28.45,77230.55,0.3,-0.89782,8e-05,13.28909]
[1779315826397,28.45,77232.8,0.3,-0.89762,8e-05,13.3077]
[1779315826522,28.45,77232.8,0.3,-0.89762,8e-05,13.3077]
[1779315826710,28.45,77232.8,0.3,-0.89762,8e-05,13.3077]
[1779315826774,28.45,77232.8,0.3,-0.89762,8e-05,13.3077]
[1779315826866,28.45,77237.25,0.3,-0.89725,8e-05,13.34398]
[1779315832529,28.45,77234.31,0.3,-0.89749,8e-05,13.32042]
[1779315833938,28.45,77234.31,0.3,-0.89749,8e-05,13.32042]
[1779315834019,28.45,77234.31,0.3,-0.89749,8e-05,13.32042]
[1779315834040,28.45,77234.17,0.3,-0.8975,8e-05,13.31946]
[1779315834329,28.45,77234.17,0.3,-0.8975,8e-05,13.31946]
[1779315834522,28.45,77234.17,0.3,-0.8975,8e-05,13.31946]
[1779315839578,28.46,77234.56,0.3,-0.89746,8e-05,13.32306]
[1779315841403,28.46,77234.56,0.3,-0.89746,8e-05,13.32306]
[1779315841526,28.46,77234.56,0.3,-0.89746,8e-05,13.32306]
[1779315841756,28.46,77234.56,0.3,-0.89746,8e-05,13.32306]
[1779315841775,28.46,77234.56,0.3,-0.89746,8e-05,13.32306]
[1779315841849,28.46,77235.91,0.3,-0.89735,8e-05,13.33421]
[1779315847638,28.46,77235.44,0.3,-0.89738,8e-05,13.33082]
[1779315849119,28.46,77235.44,0.3,-0.89738,8e-05,13.33082]
[1779315849270,28.46,77235.44,0.3,-0.89738,8e-05,13.33082]
[1779315849220,28.46,77235.97,0.3,-0.89734,8e-05,13.33529]
[1779315849483,28.46,77235.97,0.3,-0.89734,8e-05,13.33529]
[1779315849524,28.46,77235.97,0.3,-0.89734,8e-05,13.33529]
[1779315849652,28.46,77236.53,0.3,-0.89729,8e-05,13.33985]
[1779315851666,28.46,77240.21,0.3,-0.89698,8e-05,13.36994]
[1779315852746,28.46,77240.21,0.3,-0.89698,8e-05,13.36994]
[1779315852769,28.46,77240.21,0.3,-0.89698,8e-05,13.36994]
[1779315852847,28.46,77247.71,0.3,-0.89634,8e-05,13.43109]
[1779315853453,28.46,77247.71,0.3,-0.89634,8e-05,13.43109]
[1779315853525,28.46,77247.71,0.3,-0.89634,8e-05,13.43109]
[1779315853680,28.46,77250.89,0.3,-0.89607,9e-05,13.45699]
[1779315859309,28.46,77253.22,0.3,-0.89588,9e-05,13.47566]
[1779315858715,28.46,77258.58,0.3,-0.89542,9e-05,13.51936]
[1779315859529,28.46,77258.58,0.3,-0.89542,9e-05,13.51936]
[1779315859837,28.46,77258.58,0.3,-0.89542,9e-05,13.51936]
[1779315859966,28.46,77258.58,0.3,-0.89542,9e-05,13.51936]
[1779315859978,28.46,77259.86,0.3,-0.89531,9e-05,13.52967]
[1779315860729,28.46,77264.99,0.3,-0.89488,9e-05,13.57148]
[1779315862743,28.45,77272.0,0.3,-0.89428,9e-05,13.62843]
[1779315863760,28.45,77272.0,0.3,-0.89428,9e-05,13.62843]
[1779315863774,28.45,77272.0,0.3,-0.89428,9e-05,13.62843]
[1779315863963,28.45,77275.46,0.3,-0.89398,9e-05,13.65648]
[1779315866285,28.45,77276.98,0.3,-0.89385,9e-05,13.66899]
[1779315866527,28.45,77275.75,0.3,-0.89396,9e-05,13.65889]
[1779315871806,28.45,77277.98,0.3,-0.89379,9e-05,13.67369]
[1779315873069,28.45,77277.98,0.3,-0.89379,9e-05,13.67369]
[1779315873274,28.45,77277.98,0.3,-0.89379,9e-05,13.67369]
[1779315875834,28.45,77282.26,0.3,-0.89342,9e-05,13.70858]
[1779315878559,28.45,77283.55,0.3,-0.89331,9e-05,13.71894]
[1779315878769,28.45,77283.55,0.3,-0.89331,9e-05,13.71894]
[1779315881987,28.45,77281.43,0.3,-0.8935,9e-05,13.70112]
[1779315882816,28.45,77281.14,0.3,-0.89353,9e-05,13.69849]
[1779315883023,28.45,77281.14,0.3,-0.89353,9e-05,13.69849]
[1779315883122,28.45,77286.0,0.3,-0.89311,9e-05,13.73827]
[1779315886911,28.45,77289.25,0.3,-0.89283,9e-05,13.76439]
[1779315887918,28.45,77292.49,0.3,-0.89255,9e-05,13.79085]
[1779315888383,28.45,77292.49,0.3,-0.89255,9e-05,13.79085]
[1779315888527,28.45,77292.49,0.3,-0.89255,9e-05,13.79085]
[1779315893960,28.45,77292.65,0.3,-0.89256,9e-05,13.79052]
[1779315894825,28.45,77292.65,0.3,-0.89256,9e-05,13.79052]
[1779315895021,28.45,77292.65,0.3,-0.89256,9e-05,13.79052]
[1779315901011,28.45,77287.94,0.3,-0.89299,9e-05,13.74996]
[1779315902127,28.45,77287.94,0.3,-0.89299,9e-05,13.74996]
[1779315902172,28.45,77281.69,0.3,-0.89353,9e-05,13.6981]
[1779315905485,28.45,77280.25,0.3,-0.89366,9e-05,13.68602]
[1779315906333,28.45,77280.25,0.3,-0.89366,9e-05,13.68602]
[1779315905526,28.45,77280.25,0.3,-0.89366,9e-05,13.6859]
[1779315910185,28.45,77282.51,0.3,-0.89347,9e-05,13.70411]
[1779315910274,28.45,77282.51,0.3,-0.89347,9e-05,13.70411]
[1779315912091,28.44,77287.86,0.3,-0.89301,9e-05,13.74764]
[1779315913098,28.44,77291.15,0.3,-0.89273,9e-05,13.77454]
[1779315914291,28.44,77291.15,0.3,-0.89273,9e-05,13.77454]
[1779315914373,28.44,77294.08,0.3,-0.89248,9e-05,13.79818]
[1779315914521,28.44,77294.08,0.3,-0.89248,9e-05,13.79818]
[1779315915112,28.44,77297.46,0.3,-0.89218,9e-05,13.82605]
[1779315917520,28.44,77298.27,0.3,-0.89212,9e-05,13.83175]
[1779315918133,28.44,77298.16,0.3,-0.89214,9e-05,13.8305]
[1779315919659,28.44,77293.77,0.3,-0.89252,9e-05,13.79396]
[1779315919775,28.44,77293.77,0.3,-0.89252,9e-05,13.79396]
[1779315925182,28.44,77292.92,0.3,-0.89261,9e-05,13.78532]
[1779315925739,28.44,77292.92,0.3,-0.89261,9e-05,13.78532]
[1779315925784,28.44,77292.92,0.3,-0.89261,9e-05,13.78532]
[1779315926189,28.44,77292.86,0.3,-0.89262,9e-05,13.78456]
[1779315929596,28.44,77292.01,0.3,-0.8927,9e-05,13.77679]
[1779315929768,28.44,77292.01,0.3,-0.8927,9e-05,13.77679]
[1779315934220,28.44,77291.84,0.3,-0.89275,9e-05,13.77078]
[1779315934269,28.44,77291.84,0.3,-0.89275,9e-05,13.77078]
[1779315937891,28.44,77295.53,0.3,-0.89244,9e-05,13.80036]
[1779315938019,28.44,77295.53,0.3,-0.89244,9e-05,13.80036]
[1779315938223,28.44,77295.53,0.3,-0.89244,9e-05,13.80036]
[1779315938273,28.44,77295.53,0.3,-0.89244,9e-05,13.80036]
[1779315938315,28.44,77295.2,0.3,-0.89247,9e-05,13.79735]
[1779315944316,28.43,77295.9,0.3,-0.89243,9e-05,13.80148]
[1779315944835,28.43,77295.9,0.3,-0.89243,9e-05,13.80148]
[1779315945024,28.43,77295.9,0.3,-0.89243,9e-05,13.80148]
[1779315946589,28.43,77294.0,0.3,-0.8926,9e-05,13.78526]
[1779315946768,28.43,77294.0,0.3,-0.8926,9e-05,13.78526]
[1779315947337,28.43,77293.35,0.3,-0.89266,9e-05,13.77965]
[1779315950756,28.43,77293.23,0.3,-0.89268,9e-05,13.77794]
[1779315950772,28.43,77293.23,0.3,-0.89268,9e-05,13.77794]
[1779315960223,28.43,77292.27,0.3,-0.89278,9e-05,13.76886]
[1779315960269,28.43,77292.27,0.3,-0.89278,9e-05,13.76886]
[1779315962162,28.43,77289.37,0.3,-0.89304,9e-05,13.74385]
[1779315962269,28.43,77289.37,0.3,-0.89304,9e-05,13.74385]
[1779315962371,28.43,77292.71,0.3,-0.89275,9e-05,13.77094]
[1779315965243,28.43,77294.2,0.3,-0.89263,9e-05,13.78298]
[1779315965271,28.43,77294.2,0.3,-0.89263,9e-05,13.78298]
[1779315973152,28.43,77294.24,0.3,-0.89264,9e-05,13.78184]
[1779315973269,28.43,77294.24,0.3,-0.89264,9e-05,13.78184]
[1779315975064,28.42,77298.37,0.3,-0.89229,9e-05,13.81493]
[1779315975269,28.42,77298.37,0.3,-0.89229,9e-05,13.81493]
[1779315975320,28.42,77298.75,0.3,-0.89226,9e-05,13.81749]
[1779315978500,28.42,77299.21,0.3,-0.89223,9e-05,13.82071]
[1779315978519,28.42,77299.21,0.3,-0.89223,9e-05,13.82071]
[1779315978557,28.42,77306.15,0.3,-0.89162,9e-05,13.87774]
[1779315980575,28.42,77308.32,0.3,-0.89144,9e-05,13.89531]
[1779315980769,28.42,77308.32,0.3,-0.89144,9e-05,13.89531]
[1779315980870,28.42,77309.08,0.3,-0.89137,9e-05,13.90121]
[1779315983592,28.42,77331.93,0.3,-0.88936,9e-05,14.08986]
[1779315984604,28.42,77338.22,0.3,-0.8888,9e-05,14.14196]
[1779315986617,28.42,77331.31,0.3,-0.88942,9e-05,14.08403]
[1779315988444,28.42,77331.31,0.3,-0.88942,9e-05,14.08403]
[1779315988769,28.42,77332.24,0.3,-0.88934,9e-05,14.09157]
[1779315994287,28.42,77331.05,0.3,-0.88948,9e-05,14.07709]
[1779315994769,28.42,77331.88,0.3,-0.88942,9e-05,14.08271]
[1779316000718,28.41,77337.61,0.3,-0.88896,9e-05,14.12623]
[1779316001764,28.41,77337.61,0.3,-0.88896,9e-05,14.12623]
[1779316001771,28.41,77337.61,0.3,-0.88896,9e-05,14.12623]
[1779316001956,28.41,77338.53,0.3,-0.88888,9e-05,14.13319]
[1779316009081,28.41,77338.49,0.3,-0.88893,9e-05,14.12937]
[1779316011522,28.4,77338.6,0.3,-0.88895,9e-05,14.12749]
[1779316016832,28.4,77336.96,0.3,-0.88914,9e-05,14.1097]
[1779316017752,28.4,77336.96,0.3,-0.88914,9e-05,14.1097]
[1779316017781,28.4,77336.96,0.3,-0.88914,9e-05,14.1097]
[1779316017881,28.4,77336.96,0.3,-0.88914,9e-05,14.1097]
[1779316018018,28.4,77336.96,0.3,-0.88914,9e-05,14.1097]
[1779316018085,28.4,77337.07,0.3,-0.88914,9e-05,14.10995]
[1779316023881,28.39,77337.04,0.3,-0.88918,9e-05,14.10572]
[1779316026589,28.39,77336.69,0.3,-0.88923,9e-05,14.10151]
[1779316026770,28.39,77336.69,0.3,-0.88923,9e-05,14.10151]
[1779316030352,28.39,77334.95,0.3,-0.8894,9e-05,14.0851]
[1779316030423,28.39,77334.95,0.3,-0.8894,9e-05,14.0851]
[1779316030452,28.38,77333.63,0.3,-0.88953,9e-05,14.07289]
[1779316030520,28.38,77333.63,0.3,-0.88953,9e-05,14.07289]
[1779316036972,28.38,77334.2,0.3,-0.88952,9e-05,14.07403]
[1779316041780,28.38,77335.61,0.3,-0.88942,9e-05,14.08345]
[1779316042022,28.38,77335.61,0.3,-0.88942,9e-05,14.08345]
[1779316042047,28.38,77335.61,0.3,-0.88942,9e-05,14.08345]
[1779316042275,28.38,77335.61,0.3,-0.88942,9e-05,14.08345]
[1779316042376,28.37,77335.68,0.3,-0.88943,9e-05,14.08288]
[1779316050063,28.37,77332.3,0.3,-0.88977,9e-05,14.05097]
[1779316050938,28.37,77332.3,0.3,-0.88977,9e-05,14.05097]
[1779316051021,28.37,77332.3,0.3,-0.88977,9e-05,14.05097]
[1779316057111,28.37,77332.38,0.3,-0.88983,9e-05,14.04461]
[1779316059299,28.36,77332.67,0.3,-0.88981,9e-05,14.04655]
[1779316059482,28.36,77332.67,0.3,-0.88981,9e-05,14.04655]
[1779316059521,28.36,77332.67,0.3,-0.88981,9e-05,14.04655]
[1779316059526,28.36,77332.68,0.3,-0.88981,9e-05,14.04568]
[1779316065173,28.36,77340.41,0.3,-0.88915,9e-05,14.10765]
[1779316065670,28.36,77340.41,0.3,-0.88915,9e-05,14.10765]
[1779316065780,28.36,77340.41,0.3,-0.88915,9e-05,14.10765]
[1779316065821,28.36,77340.41,0.3,-0.88915,9e-05,14.10765]
[1779316066020,28.36,77340.41,0.3,-0.88915,9e-05,14.10765]
[1779316066180,28.36,77345.97,0.3,-0.88866,9e-05,14.15351]
[1779316069201,28.36,77346.11,0.3,-0.88867,9e-05,14.15286]
[1779316074236,28.35,77344.99,0.3,-0.8888,9e-05,14.1403]
[1779316074928,28.35,77344.99,0.3,-0.8888,9e-05,14.1403]
[1779316075021,28.35,77344.99,0.3,-0.8888,9e-05,14.1403]
[1779316080278,28.35,77348.17,0.3,-0.88856,9e-05,14.16306]
[1779316081706,28.35,77348.46,0.3,-0.88854,9e-05,14.16485]
[1779316081771,28.35,77348.46,0.3,-0.88854,9e-05,14.16485]
[1779316082950,28.35,77348.02,0.3,-0.88859,9e-05,14.16053]
[1779316083018,28.35,77348.02,0.3,-0.88859,9e-05,14.16053]
[1779316083299,28.35,77346.44,0.3,-0.88873,9e-05,14.14671]
[1779316090348,28.34,77346.51,0.3,-0.88878,9e-05,14.1425]
[1779316092129,28.34,77349.59,0.3,-0.88851,9e-05,14.16805]
[1779316092290,28.34,77349.59,0.3,-0.88851,9e-05,14.16805]
[1779316093372,28.34,77360.98,0.3,-0.88749,9e-05,14.26279]
[1779316095385,28.34,77361.57,0.3,-0.88744,9e-05,14.26704]
[1779316097093,28.34,77361.23,0.3,-0.88747,9e-05,14.26385]
[1779316097272,28.34,77361.23,0.3,-0.88747,9e-05,14.26385]
[1779316097282,28.34,77361.23,0.3,-0.88747,9e-05,14.26385]
[1779316097521,28.34,77361.23,0.3,-0.88747,9e-05,14.26385]
[1779316097400,28.34,77360.75,0.3,-0.88752,9e-05,14.2595]
[1779316103442,28.33,77361.22,0.3,-0.8875,9e-05,14.26141]
[1779316108477,28.33,77360.89,0.3,-0.88755,9e-05,14.25655]
[1779316110786,28.33,77361.17,0.3,-0.88755,9e-05,14.25736]
[1779316111021,28.33,77361.17,0.3,-0.88755,9e-05,14.25736]
[1779316120560,28.32,77361.03,0.3,-0.88763,9e-05,14.24805]
[1779316128617,28.32,77361.04,0.3,-0.88769,9e-05,14.24254]
[1779316129624,28.32,77377.19,0.3,-0.88624,9e-05,14.37717]
[1779316130631,28.31,77381.83,0.3,-0.88582,9e-05,14.41564]
[1779316132608,28.31,77381.83,0.3,-0.88582,9e-05,14.41564]
[1779316132769,28.31,77381.29,0.3,-0.88587,9e-05,14.41055]
[1779316134040,28.31,77381.8,0.3,-0.88583,9e-05,14.41429]
[1779316134268,28.31,77381.8,0.3,-0.88583,9e-05,14.41429]
[1779316134369,28.31,77381.61,0.3,-0.88586,9e-05,14.41159]
[1779316138600,28.31,77380.35,0.3,-0.88599,9e-05,14.3999]
[1779316138772,28.31,77380.83,0.3,-0.88595,9e-05,14.40339]
[1779316139694,28.31,77374.46,0.3,-0.88655,9e-05,14.34837]
[1779316142836,28.3,77371.07,0.3,-0.88688,9e-05,14.31813]
[1779316143019,28.3,77371.07,0.3,-0.88688,9e-05,14.31813]
[1779316143120,28.3,77371.78,0.3,-0.88682,9e-05,14.32321]
[1779316143626,28.3,77371.78,0.3,-0.88682,9e-05,14.32321]
[1779316143771,28.3,77371.78,0.3,-0.88682,9e-05,14.32321]
[1779316147750,28.3,77363.98,0.3,-0.88757,9e-05,14.25387]
[1779316150459,28.3,77361.28,0.3,-0.88783,9e-05,14.23053]
[1779316150522,28.3,77361.28,0.3,-0.88783,9e-05,14.23053]
[1779316151922,28.3,77360.52,0.3,-0.88791,9e-05,14.22278]
[1779316152019,28.3,77360.52,0.3,-0.88791,9e-05,14.22278]
[1779316152023,28.29,77360.52,0.3,-0.88792,9e-05,14.22209]
[1779316153519,28.29,77360.52,0.3,-0.88792,9e-05,14.22209]
[1779316163863,28.28,77360.22,0.3,-0.88804,9e-05,14.21118]
[1779316167115,28.28,77360.99,0.3,-0.88798,9e-05,14.21618]
[1779316167271,28.28,77360.99,0.3,-0.88798,9e-05,14.21618]
[1779316167983,28.28,77360.88,0.3,-0.888,9e-05,14.21453]
[1779316168024,28.28,77360.88,0.3,-0.888,9e-05,14.21453]
[1779316168121,28.28,77360.1,0.3,-0.88808,9e-05,14.20726]
[1779316173785,28.28,77359.3,0.3,-0.88822,9e-05,14.19331]
[1779316174022,28.28,77359.3,0.3,-0.88822,9e-05,14.19331]
[1779316176259,28.27,77359.3,0.3,-0.88822,9e-05,14.19259]
[1779316176270,28.27,77359.3,0.3,-0.88822,9e-05,14.19259]
[1779316176274,28.27,77365.34,0.3,-0.88769,9e-05,14.24176]
[1779316180483,28.27,77365.94,0.3,-0.88767,9e-05,14.24441]
[1779316180519,28.27,77365.94,0.3,-0.88767,9e-05,14.24441]
[1779316180981,28.27,77359.87,0.3,-0.88823,9e-05,14.19197]
[1779316182454,28.27,77359.87,0.3,-0.88823,9e-05,14.19197]
[1779316182528,28.27,77359.87,0.3,-0.88823,9e-05,14.19197]
[1779316182552,28.27,77361.66,0.3,-0.88809,9e-05,14.20551]
[1779316182941,28.27,77361.66,0.3,-0.88809,9e-05,14.20551]
[1779316183019,28.27,77361.66,0.3,-0.88809,9e-05,14.20551]
[1779316183120,28.27,77366.79,0.3,-0.88762,9e-05,14.2485]
[1779316189038,28.26,77365.5,0.3,-0.88779,9e-05,14.23294]
[1779316194321,28.26,77365.31,0.3,-0.88784,9e-05,14.22826]
[1779316194520,28.26,77365.31,0.3,-0.88784,9e-05,14.22826]
[1779316194904,28.25,77365.31,0.3,-0.88786,9e-05,14.22674]
[1779316195023,28.25,77365.31,0.3,-0.88786,9e-05,14.22674]
[1779316197094,28.25,77365.3,0.3,-0.88788,9e-05,14.22513]
[1779316201758,28.25,77366.06,0.3,-0.88784,9e-05,14.22846]
[1779316201768,28.25,77366.06,0.3,-0.88784,9e-05,14.22846]
[1779316203137,28.24,77370.66,0.3,-0.88744,9e-05,14.26553]
[1779316204146,28.24,77397.04,0.3,-0.88504,9e-05,14.48671]
[1779316205037,28.24,77397.04,0.3,-0.88504,9e-05,14.48671]
[1779316205192,28.24,77412.04,0.3,-0.88366,9e-05,14.61267]
[1779316206176,28.24,77414.03,0.3,-0.88349,9e-05,14.62897]
[1779316207816,28.24,77416.73,0.3,-0.88324,9e-05,14.65127]
[1779316210026,28.24,77416.72,0.3,-0.88325,9e-05,14.65002]
[1779316215241,28.24,77416.46,0.3,-0.88332,9e-05,14.64437]
[1779316220276,28.23,77409.09,0.3,-0.88403,9e-05,14.57933]
[1779316222290,28.23,77402.15,0.3,-0.88469,9e-05,14.51903]
[1779316227533,28.23,77404.46,0.3,-0.88451,9e-05,14.53551]
[1779316227770,28.22,77408.41,0.3,-0.88416,9e-05,14.56744]
[1779316229302,28.22,77410.09,0.3,-0.88401,9e-05,14.58165]
[1779316229520,28.22,77410.09,0.3,-0.88401,9e-05,14.58165]
[1779316229622,28.22,77405.91,0.3,-0.88441,9e-05,14.54473]
[1779316234148,28.22,77404.8,0.3,-0.88456,9e-05,14.5295]
[1779316234274,28.22,77404.8,0.3,-0.88456,9e-05,14.5295]
[1779316239409,28.21,77409.71,0.3,-0.88416,9e-05,14.56673]
[1779316240461,28.21,77409.71,0.3,-0.88416,9e-05,14.56673]
[1779316240520,28.21,77409.71,0.3,-0.88416,9e-05,14.56673]
[1779316240698,28.21,77409.71,0.3,-0.88416,9e-05,14.56673]
[1779316240721,28.21,77408.89,0.3,-0.88425,9e-05,14.55834]
[1779316240774,28.21,77408.89,0.3,-0.88425,9e-05,14.55834]
[1779316247616,28.21,77407.74,0.3,-0.88438,9e-05,14.54648]
[1779316250861,28.2,77408.2,0.3,-0.88439,9e-05,14.54539]
[1779316251022,28.2,77408.2,0.3,-0.88439,9e-05,14.54539]
[1779316252500,28.2,77413.55,0.3,-0.88391,9e-05,14.58994]
[1779316252957,28.2,77413.55,0.3,-0.88391,9e-05,14.58994]
[1779316253019,28.2,77413.55,0.3,-0.88391,9e-05,14.58994]
[1779316253507,28.2,77415.99,0.3,-0.8837,9e-05,14.60909]
[1779316259549,28.19,77417.48,0.3,-0.88361,9e-05,14.61673]
[1779316262580,28.19,77418.68,0.3,-0.88352,9e-05,14.62525]
[1779316262776,28.19,77418.29,0.3,-0.88357,9e-05,14.6211]
[1779316271543,28.19,77417.97,0.3,-0.88361,9e-05,14.61673]
[1779316274018,28.18,77417.86,0.3,-0.88371,9e-05,14.60842]
[1779316276668,28.17,77424.68,0.3,-0.8831,9e-05,14.66381]
[1779316278682,28.17,77427.19,0.3,-0.88289,9e-05,14.68329]
[1779316279244,28.17,77427.19,0.3,-0.88289,9e-05,14.68329]
[1779316279274,28.17,77427.19,0.3,-0.88289,9e-05,14.68329]
[1779316280736,28.17,77427.22,0.3,-0.88289,9e-05,14.68261]
[1779316280773,28.17,77427.35,0.3,-0.88289,9e-05,14.68279]
[1779316281704,28.17,77427.51,0.3,-0.88289,9e-05,14.68322]
[1779316285733,28.16,77434.51,0.3,-0.88227,9e-05,14.73898]
[1779316286587,28.16,77434.51,0.3,-0.88227,9e-05,14.73898]
[1779316286744,28.16,77429.9,0.3,-0.88272,9e-05,14.69878]
[1779316286785,28.16,77429.9,0.3,-0.88272,9e-05,14.69878]
[1779316287748,28.16,77418.86,0.3,-0.88376,9e-05,14.60411]
[1779316288758,28.16,77411.25,0.3,-0.88447,9e-05,14.53879]
[1779316289762,28.16,77401.63,0.3,-0.88537,9e-05,14.45666]
[1779316290763,28.16,77401.63,0.3,-0.88537,9e-05,14.45666]
[1779316290769,28.16,77398.51,0.3,-0.88566,9e-05,14.42968]
[1779316292618,28.16,77398.51,0.3,-0.88566,9e-05,14.42968]
[1779316294665,28.16,77393.51,0.3,-0.88616,9e-05,14.38233]
[1779316294717,28.15,77393.63,0.3,-0.88617,9e-05,14.38163]
[1779316294781,28.15,77393.63,0.3,-0.88617,9e-05,14.38163]
[1779316300839,28.15,77394.94,0.3,-0.8861,9e-05,14.38827]
[1779316301826,28.15,77394.94,0.3,-0.8861,9e-05,14.38827]
[1779316302025,28.15,77394.94,0.3,-0.8861,9e-05,14.38827]
[1779316303581,28.15,77395.08,0.3,-0.88609,9e-05,14.38898]
[1779316303773,28.15,77395.08,0.3,-0.88609,9e-05,14.38898]
[1779316303781,28.15,77394.23,0.3,-0.88618,9e-05,14.38089]
[1779316305807,28.14,77391.83,0.3,-0.88641,9e-05,14.36017]
[1779316306026,28.14,77391.83,0.3,-0.88641,9e-05,14.36017]
[1779316311195,28.14,77393.96,0.3,-0.88626,9e-05,14.37408]
[1779316311271,28.14,77393.96,0.3,-0.88626,9e-05,14.37408]
[1779316312414,28.14,77394.21,0.3,-0.88624,9e-05,14.37539]
[1779316312523,28.14,77394.21,0.3,-0.88624,9e-05,14.37539]
[1779316312559,28.14,77395.92,0.3,-0.8861,9e-05,14.3882]
[1779316320322,28.13,77395.36,0.3,-0.88617,9e-05,14.38181]
[1779316320527,28.13,77395.36,0.3,-0.88617,9e-05,14.38181]
[1779316320980,28.13,77386.93,0.3,-0.88697,9e-05,14.30816]
[1779316325061,28.13,77385.73,0.3,-0.88709,9e-05,14.29712]
[1779316325225,28.13,77385.73,0.3,-0.88709,9e-05,14.29712]
[1779316325270,28.13,77385.73,0.3,-0.88709,9e-05,14.29712]
[1779316325274,28.13,77386.35,0.3,-0.88704,9e-05,14.30205]
[1779316328031,28.13,77381.77,0.3,-0.88747,9e-05,14.26211]
[1779316330512,28.13,77381.43,0.3,-0.88751,9e-05,14.25856]
[1779316330519,28.13,77381.43,0.3,-0.88751,9e-05,14.25856]
[1779316330888,28.12,77381.32,0.3,-0.88753,9e-05,14.25627]
[1779316331022,28.12,77381.32,0.3,-0.88753,9e-05,14.25627]
[1779316331052,28.12,77381.33,0.3,-0.88753,9e-05,14.25636]
[1779316337094,28.12,77376.03,0.3,-0.88806,9e-05,14.20766]
[1779316342772,28.12,77375.17,0.3,-0.88817,9e-05,14.19738]
[1779316345337,28.11,77374.9,0.3,-0.88821,9e-05,14.19388]
[1779316345519,28.11,77374.9,0.3,-0.88821,9e-05,14.19388]
[1779316345570,28.11,77375.18,0.3,-0.88819,9e-05,14.19563]
[1779316347540,28.11,77375.07,0.3,-0.88821,9e-05,14.19408]
[1779316347775,28.11,77375.07,0.3,-0.88821,9e-05,14.19408]
[1779316353829,28.11,77374.03,0.3,-0.88836,9e-05,14.17865]
[1779316353934,28.11,77373.55,0.3,-0.88842,9e-05,14.17341]
[1779316354024,28.11,77373.55,0.3,-0.88842,9e-05,14.17341]
[1779316354228,28.11,77373.12,0.3,-0.88846,9e-05,14.1692]
[1779316359264,28.1,77373.1,0.3,-0.8885,9e-05,14.1661]
[1779316360638,28.1,77373.1,0.3,-0.8885,9e-05,14.1661]
[1779316360727,28.1,77373.1,0.3,-0.8885,9e-05,14.1661]
[1779316360774,28.1,77373.1,0.3,-0.8885,9e-05,14.1661]
[1779316360831,28.1,77373.94,0.3,-0.88843,9e-05,14.17198]
[1779316366313,28.1,77373.46,0.3,-0.88851,9e-05,14.16494]
[1779316371348,28.09,77372.57,0.3,-0.88862,9e-05,14.15449]
[1779316374329,28.09,77371.88,0.3,-0.8887,9e-05,14.14751]
[1779316374523,28.09,77371.88,0.3,-0.8887,9e-05,14.14751]
[1779316374669,28.09,77371.88,0.3,-0.8887,9e-05,14.14751]
[1779316374774,28.09,77371.88,0.3,-0.8887,9e-05,14.14751]
[1779316374824,28.09,77372.6,0.3,-0.88865,9e-05,14.15241]
[1779316378623,28.09,77372.92,0.3,-0.88863,9e-05,14.15394]
[1779316378775,28.09,77372.92,0.3,-0.88863,9e-05,14.15394]
[1779316378850,28.09,77372.92,0.3,-0.88863,9e-05,14.15394]
[1779316378631,28.09,77373.67,0.3,-0.88857,9e-05,14.15907]
[1779316379023,28.09,77373.67,0.3,-0.88857,9e-05,14.15907]
[1779316384442,28.08,77372.91,0.3,-0.88868,9e-05,14.14973]
[1779316386467,28.08,77367.79,0.3,-0.88915,9e-05,14.10548]
[1779316387197,28.08,77367.79,0.3,-0.88915,9e-05,14.10548]
[1779316387269,28.08,77367.79,0.3,-0.88915,9e-05,14.10548]
[1779316387608,28.08,77367.79,0.3,-0.88915,9e-05,14.10548]
[1779316387770,28.08,77367.79,0.3,-0.88915,9e-05,14.10548]
[1779316387800,28.08,77364.98,0.3,-0.88942,9e-05,14.08075]
[1779316393113,28.08,77364.29,0.3,-0.8895,9e-05,14.07299]
[1779316393272,28.08,77364.29,0.3,-0.8895,9e-05,14.07299]
[1779316398552,28.07,77364.09,0.3,-0.88955,9e-05,14.06837]
[1779316403587,28.07,77366.78,0.3,-0.88934,9e-05,14.08849]
[1779316404803,28.07,77366.78,0.3,-0.88934,9e-05,14.08849]
[1779316404844,28.07,77370.33,0.3,-0.88903,9e-05,14.11731]
[1779316405021,28.07,77370.33,0.3,-0.88903,9e-05,14.11731]
[1779316405179,28.07,77370.33,0.3,-0.88903,9e-05,14.11731]
[1779316405271,28.07,77370.33,0.3,-0.88903,9e-05,14.11731]
[1779316405600,28.07,77370.23,0.3,-0.88904,9e-05,14.11647]
[1779316410698,28.07,77370.15,0.3,-0.88907,9e-05,14.11291]
[1779316410774,28.07,77370.15,0.3,-0.88907,9e-05,14.11291]
[1779316411771,28.06,77369.66,0.3,-0.88912,9e-05,14.10822]
[1779316411850,28.06,77374.81,0.3,-0.88869,9e-05,14.14737]
[1779316412020,28.06,77374.81,0.3,-0.88869,9e-05,14.14737]
[1779316412650,28.06,77376.04,0.3,-0.88858,9e-05,14.15711]
[1779316413715,28.06,77376.04,0.3,-0.88858,9e-05,14.15711]
[1779316413778,28.06,77376.04,0.3,-0.88858,9e-05,14.15711]
[1779316413855,28.06,77380.56,0.3,-0.88818,9e-05,14.19458]
[1779316419149,28.06,77380.86,0.3,-0.88818,9e-05,14.19454]
[1779316419270,28.06,77380.86,0.3,-0.88818,9e-05,14.19454]
[1779316419699,28.06,77381.96,0.3,-0.88809,9e-05,14.20321]
[1779316420088,28.06,77381.96,0.3,-0.88809,9e-05,14.20321]
[1779316420273,28.06,77381.96,0.3,-0.88809,9e-05,14.20321]
[1779316424734,28.06,77391.46,0.3,-0.88724,9e-05,14.28204]
[1779316425379,28.06,77391.46,0.3,-0.88724,9e-05,14.28204]
[1779316425521,28.06,77391.46,0.3,-0.88724,9e-05,14.28204]
[1779316425581,28.06,77391.46,0.3,-0.88724,9e-05,14.28204]
[1779316425771,28.06,77391.46,0.3,-0.88724,9e-05,14.28204]
[1779316425804,28.06,77390.89,0.3,-0.88729,9e-05,14.27689]
[1779316429821,28.05,77390.09,0.3,-0.88738,9e-05,14.26884]
[1779316429862,28.05,77384.7,0.3,-0.88788,9e-05,14.22303]
[1779316430021,28.05,77384.7,0.3,-0.88788,9e-05,14.22303]
[1779316430668,28.05,77384.7,0.3,-0.88788,9e-05,14.22303]
[1779316430772,28.05,77384.7,0.3,-0.88788,9e-05,14.22303]
[1779316430776,28.05,77383.96,0.3,-0.88795,9e-05,14.21656]
[1779316435811,28.05,77383.87,0.3,-0.88797,9e-05,14.21479]
[1779316439673,28.05,77385.39,0.3,-0.88783,9e-05,14.22704]
[1779316439774,28.05,77385.39,0.3,-0.88783,9e-05,14.22704]
[1779316443264,28.05,77387.96,0.3,-0.88761,9e-05,14.24791]
[1779316443277,28.05,77387.96,0.3,-0.88761,9e-05,14.24791]
[1779316445545,28.05,77389.36,0.3,-0.88749,9e-05,14.25927]
[1779316445771,28.05,77389.36,0.3,-0.88749,9e-05,14.25927]
[1779316445881,28.05,77387.55,0.3,-0.88765,9e-05,14.24373]
[1779316447073,28.05,77387.32,0.3,-0.88768,9e-05,14.24157]
[1779316447270,28.05,77387.32,0.3,-0.88768,9e-05,14.24157]
[1779316451259,28.05,77386.79,0.3,-0.88773,9e-05,14.23631]
[1779316451270,28.05,77386.79,0.3,-0.88773,9e-05,14.23631]
[1779316451645,28.05,77386.79,0.3,-0.88773,9e-05,14.23631]
[1779316451771,28.05,77386.79,0.3,-0.88773,9e-05,14.23631]
[1779316451924,28.05,77385.4,0.3,-0.88786,9e-05,14.22438]
[1779316457383,28.05,77384.74,0.3,-0.88793,9e-05,14.21811]
[1779316457522,28.05,77384.74,0.3,-0.88793,9e-05,14.21811]
[1779316457621,28.05,77384.4,0.3,-0.88796,9e-05,14.21507]
[1779316458770,28.05,77384.4,0.3,-0.88796,9e-05,14.21507]
[1779316464008,28.04,77383.52,0.3,-0.88806,9e-05,14.20654]
[1779316471057,28.04,77384.05,0.3,-0.88804,9e-05,14.20632]
[1779316473313,28.04,77384.97,0.3,-0.88796,9e-05,14.21394]
[1779316473520,28.04,77384.97,0.3,-0.88796,9e-05,14.21394]
[1779316473530,28.04,77384.28,0.3,-0.88803,9e-05,14.20797]
[1779316474450,28.04,77384.28,0.3,-0.88803,9e-05,14.20797]
[1779316474521,28.04,77384.28,0.3,-0.88803,9e-05,14.20797]
[1779316476092,28.04,77389.92,0.3,-0.88752,9e-05,14.25512]
[1779316478407,28.04,77390.55,0.3,-0.88746,9e-05,14.26023]
[1779316478520,28.04,77390.55,0.3,-0.88746,9e-05,14.26023]
[1779316478636,28.04,77390.55,0.3,-0.88746,9e-05,14.26023]
[1779316478774,28.04,77390.55,0.3,-0.88746,9e-05,14.26023]
[1779316478872,28.04,77389.31,0.3,-0.88758,9e-05,14.24934]
[1779316482694,28.04,77392.03,0.3,-0.88734,9e-05,14.27193]
[1779316482774,28.04,77392.03,0.3,-0.88734,9e-05,14.27193]
[1779316484574,28.04,77393.7,0.3,-0.88719,9e-05,14.28559]
[1779316484770,28.04,77393.7,0.3,-0.88719,9e-05,14.28559]
[1779316484854,28.04,77393.41,0.3,-0.88722,9e-05,14.28267]
[1779316489288,28.04,77393.16,0.3,-0.88725,9e-05,14.27988]
[1779316489521,28.04,77393.16,0.3,-0.88725,9e-05,14.27988]
[1779316495226,28.04,77393.36,0.3,-0.88725,9e-05,14.2801]
[1779316500262,28.04,77393.46,0.3,-0.88725,9e-05,14.27997]
[1779316505205,28.03,77393.11,0.3,-0.88729,9e-05,14.27628]
[1779316505268,28.03,77393.11,0.3,-0.88729,9e-05,14.27628]
[1779316505438,28.03,77393.71,0.3,-0.88724,9e-05,14.28117]
[1779316506087,28.03,77393.71,0.3,-0.88724,9e-05,14.28117]
[1779316506271,28.03,77393.71,0.3,-0.88724,9e-05,14.28117]
[1779316508318,28.03,77398.61,0.3,-0.88679,9e-05,14.32209]
[1779316509676,28.03,77398.61,0.3,-0.88679,9e-05,14.32209]
[1779316509769,28.03,77398.61,0.3,-0.88679,9e-05,14.32209]
[1779316509871,28.03,77402.31,0.3,-0.88646,9e-05,14.35289]
[1779316510284,28.03,77402.31,0.3,-0.88646,9e-05,14.35289]
[1779316510521,28.03,77402.31,0.3,-0.88646,9e-05,14.35289]
[1779316517381,28.03,77401.42,0.3,-0.88656,9e-05,14.34336]
[1779316518391,28.03,77397.26,0.3,-0.88695,9e-05,14.30784]
[1779316519514,28.03,77397.26,0.3,-0.88695,9e-05,14.30784]
[1779316519523,28.03,77397.26,0.3,-0.88695,9e-05,14.30784]
[1779316519615,28.03,77396.08,0.3,-0.88706,9e-05,14.29762]
[1779316520092,28.03,77396.08,0.3,-0.88706,9e-05,14.29762]
[1779316520272,28.03,77396.08,0.3,-0.88706,9e-05,14.29762]
[1779316522419,28.03,77389.56,0.3,-0.88766,9e-05,14.24184]
[1779316523334,28.03,77389.56,0.3,-0.88766,9e-05,14.24184]
[1779316523529,28.03,77389.56,0.3,-0.88766,9e-05,14.24184]
[1779316523594,28.03,77382.85,0.3,-0.88828,9e-05,14.18466]
[1779316525581,28.03,77380.93,0.3,-0.88846,9e-05,14.16803]
[1779316525774,28.03,77380.93,0.3,-0.88846,9e-05,14.16803]
[1779316531483,28.02,77379.09,0.3,-0.88868,9e-05,14.14615]
[1779316540582,28.02,77387.56,0.3,-0.88792,9e-05,14.21684]
[1779316541588,28.02,77387.56,0.3,-0.88792,9e-05,14.21684]
[1779316541769,28.02,77387.56,0.3,-0.88792,9e-05,14.21684]
[1779316541846,28.02,77392.84,0.3,-0.88744,9e-05,14.26117]
[1779316543643,28.02,77395.27,0.3,-0.88722,9e-05,14.28173]
[1779316543771,28.02,77395.27,0.3,-0.88722,9e-05,14.28173]
[1779316543868,28.02,77390.28,0.3,-0.88768,9e-05,14.23916]
[1779316549645,28.02,77388.22,0.3,-0.88787,9e-05,14.22112]
[1779316552220,28.02,77388.22,0.3,-0.88787,9e-05,14.22112]
[1779316553720,28.02,77387.57,0.3,-0.88794,9e-05,14.21527]
[1779316553775,28.02,77387.57,0.3,-0.88794,9e-05,14.21527]
[1779316556695,28.02,77391.32,0.3,-0.8876,9e-05,14.24653]
[1779316561730,28.02,77395.74,0.3,-0.8872,9e-05,14.28314]
[1779316562124,28.02,77395.74,0.3,-0.8872,9e-05,14.28314]
[1779316562268,28.02,77395.74,0.3,-0.8872,9e-05,14.28314]
[1779316562737,28.02,77397.53,0.3,-0.88704,9e-05,14.29812]
[1779316563570,28.02,77397.53,0.3,-0.88704,9e-05,14.29812]
[1779316563772,28.02,77397.53,0.3,-0.88704,9e-05,14.29812]
[1779316564754,28.02,77401.32,0.3,-0.8867,9e-05,14.32979]
[1779316565761,28.02,77404.01,0.3,-0.88645,9e-05,14.35236]
[1779316566768,28.02,77400.52,0.3,-0.88678,9e-05,14.32252]
[1779316570688,28.02,77400.49,0.3,-0.88679,9e-05,14.32149]
[1779316570779,28.02,77400.49,0.3,-0.88679,9e-05,14.32149]
[1779316570800,28.02,77397.37,0.3,-0.88708,9e-05,14.29458]
[1779316572815,28.02,77391.51,0.3,-0.88762,9e-05,14.24461]
[1779316574772,28.02,77389.05,0.3,-0.88785,9e-05,14.22368]
[1779316574829,28.02,77388.44,0.3,-0.8879,9e-05,14.21843]
[1779316577281,28.02,77388.28,0.3,-0.88792,9e-05,14.21689]
[1779316577519,28.02,77388.28,0.3,-0.88792,9e-05,14.21689]
[1779316586838,28.01,77385.47,0.3,-0.88818,9e-05,14.19246]
[1779316587024,28.01,77385.47,0.3,-0.88818,9e-05,14.19246]
[1779316588545,28.01,77385.5,0.3,-0.88818,9e-05,14.19258]
[1779316588776,28.01,77385.5,0.3,-0.88818,9e-05,14.19258]
[1779316588927,28.01,77385.68,0.3,-0.88817,9e-05,14.19403]
[1779316592693,28.01,77381.27,0.3,-0.8886,9e-05,14.15248]
[1779316592775,28.01,77381.27,0.3,-0.8886,9e-05,14.15248]
[1779316597032,28.01,77378.57,0.3,-0.88886,9e-05,14.12792]
[1779316597272,28.01,77375.3,0.3,-0.88916,9e-05,14.09991]
[1779316601011,28.01,77365.28,0.3,-0.89008,9e-05,14.01405]
[1779316601123,28.01,77365.28,0.3,-0.89008,9e-05,14.01405]
[1779316601272,28.01,77365.28,0.3,-0.89008,9e-05,14.01405]
[1779316606750,28.01,77365.53,0.3,-0.89008,9e-05,14.01466]
[1779316606780,28.01,77365.53,0.3,-0.89008,9e-05,14.01466]
[1779316608271,28.01,77365.6,0.3,-0.89007,9e-05,14.01494]
[1779316608520,28.01,77365.6,0.3,-0.89007,9e-05,14.01494]
[1779316609067,28.01,77365.43,0.3,-0.8901,9e-05,14.01286]
[1779316614102,28.0,77365.61,0.3,-0.8901,9e-05,14.01271]
[1779316619137,28.0,77365.17,0.3,-0.89016,9e-05,14.00727]
[1779316621151,28.0,77360.6,0.3,-0.89058,9e-05,13.96813]
[1779316622158,28.0,77348.69,0.3,-0.89164,9e-05,13.86782]
[1779316623165,28.0,77346.31,0.3,-0.89186,9e-05,13.84771]
[1779316624298,28.0,77346.31,0.3,-0.89186,9e-05,13.84771]
[1779316624519,28.0,77346.31,0.3,-0.89186,9e-05,13.84771]
[1779316628200,28.0,77340.68,0.3,-0.89238,9e-05,13.79885]
[1779316629207,28.0,77334.94,0.3,-0.89289,9e-05,13.75038]
[1779316631152,28.0,77334.1,0.3,-0.89297,9e-05,13.74294]
[1779316631271,28.0,77334.1,0.3,-0.89297,9e-05,13.74294]
[1779316636487,27.99,77336.46,0.3,-0.89278,9e-05,13.7606]
[1779316636522,27.99,77336.46,0.3,-0.89278,9e-05,13.7606]
[1779316636588,27.99,77336.47,0.3,-0.89279,9e-05,13.76026]
[1779316641695,27.99,77336.13,0.3,-0.89283,9e-05,13.75588]
[1779316641772,27.99,77336.13,0.3,-0.89283,9e-05,13.75588]
[1779316645800,27.99,77334.85,0.3,-0.89296,9e-05,13.74358]
[1779316646026,27.99,77334.85,0.3,-0.89296,9e-05,13.74358]
[1779316646075,27.99,77330.36,0.3,-0.89337,9e-05,13.70531]
[1779316651365,27.99,77327.55,0.3,-0.89366,9e-05,13.67666]
[1779316652586,27.99,77327.55,0.3,-0.89366,9e-05,13.67666]
[1779316652769,27.99,77327.55,0.3,-0.89366,9e-05,13.67666]
[1779316652844,27.99,77327.29,0.3,-0.89368,9e-05,13.67418]
[1779316658413,27.98,77327.06,0.3,-0.89372,9e-05,13.67042]
[1779316659421,27.98,77320.55,0.3,-0.8943,9e-05,13.61581]
[1779316660866,27.98,77320.55,0.3,-0.8943,9e-05,13.61581]
[1779316661019,27.98,77320.55,0.3,-0.8943,9e-05,13.61581]
[1779316661120,27.98,77316.48,0.3,-0.89466,9e-05,13.5815]
[1779316665198,27.98,77319.98,0.3,-0.89436,9e-05,13.61015]
[1779316669977,27.98,77325.72,0.3,-0.89386,9e-05,13.65695]
[1779316670021,27.98,77325.72,0.3,-0.89386,9e-05,13.65695]
[1779316670036,27.98,77325.6,0.3,-0.89388,9e-05,13.65537]
[1779316676540,27.98,77325.26,0.3,-0.89393,9e-05,13.65079]
[1779316681576,27.98,77333.08,0.3,-0.89326,9e-05,13.7146]
[1779316686611,27.97,77336.72,0.3,-0.89295,9e-05,13.74351]
[1779316689632,27.97,77341.42,0.3,-0.89254,9e-05,13.7828]
[1779316690638,27.97,77349.38,0.3,-0.89183,9e-05,13.84947]
[1779316691646,27.97,77353.73,0.3,-0.89144,9e-05,13.88582]
[1779316696681,27.97,77352.38,0.3,-0.89157,9e-05,13.87359]
[1779316701716,27.97,77349.43,0.3,-0.89184,9e-05,13.84813]
[1779316706751,27.97,77347.76,0.3,-0.892,9e-05,13.83357]
[1779316711786,27.97,77345.66,0.3,-0.89221,9e-05,13.81204]
[1779316716821,27.97,77345.8,0.3,-0.8922,9e-05,13.81304]
[1779316721858,27.97,77345.95,0.3,-0.89219,9e-05,13.81417]
[1779316726893,27.97,77346.8,0.3,-0.89212,9e-05,13.82122]
[1779316731928,27.97,77347.62,0.3,-0.89204,9e-05,13.82797]
[1779316738977,27.97,77348.13,0.3,-0.89201,9e-05,13.83159]
[1779316744014,27.97,77347.83,0.3,-0.89204,9e-05,13.82842]
[1779316749049,27.97,77347.47,0.3,-0.89208,9e-05,13.82461]
[1779316754084,27.97,77347.18,0.3,-0.89212,9e-05,13.82131]
[1779316759119,27.96,77342.05,0.3,-0.89259,9e-05,13.77695]
[1779316762140,27.96,77338.55,0.3,-0.89291,9e-05,13.74609]
[1779316765160,27.96,77329.66,0.3,-0.89371,9e-05,13.67033]
[1779316770196,27.96,77329.53,0.3,-0.89374,9e-05,13.66742]
[1779316775231,27.96,77329.68,0.3,-0.89377,9e-05,13.66335]
[1779316781273,27.95,77329.58,0.3,-0.8938,9e-05,13.66056]
[1779316786307,27.95,77328.16,0.3,-0.89394,9e-05,13.64721]
[1779316791343,27.95,77327.58,0.3,-0.89401,9e-05,13.64097]
[1779316796378,27.95,77326.34,0.3,-0.89413,9e-05,13.62937]
[1779316801413,27.95,77325.89,0.3,-0.89418,9e-05,13.62448]
[1779316802419,27.95,77321.07,0.3,-0.89461,9e-05,13.58405]
[1779316807456,27.94,77321.0,0.3,-0.89462,9e-05,13.58273]
[1779316812491,27.94,77320.39,0.3,-0.89468,9e-05,13.57694]
[1779316817526,27.94,77323.22,0.3,-0.89444,9e-05,13.59994]
[1779316822561,27.94,77319.79,0.3,-0.89475,9e-05,13.57073]
[1779316823568,27.94,77312.09,0.3,-0.89542,9e-05,13.50652]
[1779316828603,27.94,77312.51,0.3,-0.89538,9e-05,13.51007]
[1779316834103,27.94,77312.27,0.3,-0.89543,9e-05,13.50451]
[1779316841697,27.94,77313.17,0.3,-0.89535,9e-05,13.51226]
[1779316846731,27.94,77312.96,0.3,-0.89536,9e-05,13.51067]
[1779316851782,27.94,77313.76,0.3,-0.89529,9e-05,13.51747]
[1779316852020,27.94,77313.76,0.3,-0.89529,9e-05,13.51747]
[1779316852121,27.94,77313.76,0.3,-0.89529,9e-05,13.51753]
[1779316857809,27.94,77312.68,0.3,-0.89538,9e-05,13.50872]
[1779316862844,27.94,77321.02,0.3,-0.89465,9e-05,13.57841]
[1779316866872,27.94,77324.24,0.3,-0.89437,9e-05,13.60501]
[1779316868886,27.94,77329.35,0.3,-0.89393,9e-05,13.64749]
[1779316871909,27.94,77338.4,0.3,-0.89314,9e-05,13.72264]
[1779316876944,27.94,77338.13,0.3,-0.89317,9e-05,13.7191]
[1779316881979,27.94,77328.04,0.3,-0.89408,9e-05,13.63351]
[1779316884999,27.94,77325.84,0.3,-0.89427,9e-05,13.61469]
[1779316890036,27.94,77327.7,0.3,-0.89412,9e-05,13.62969]
[1779316895071,27.94,77333.73,0.3,-0.89362,9e-05,13.67576]
[1779316900106,27.94,77336.96,0.3,-0.89334,9e-05,13.70166]
[1779316907155,27.93,77337.29,0.3,-0.89333,9e-05,13.70264]
[1779316912190,27.93,77343.72,0.3,-0.89278,9e-05,13.75484]
[1779316917225,27.93,77346.06,0.3,-0.89259,9e-05,13.77266]
[1779316922260,27.93,77350.06,0.3,-0.89226,9e-05,13.80422]
[1779316927295,27.92,77352.35,0.3,-0.89208,9e-05,13.82129]
[1779316931323,27.92,77361.56,0.3,-0.89128,9e-05,13.89669]
[1779316936358,27.92,77362.66,0.3,-0.89121,9e-05,13.90288]
[1779316937709,27.92,77362.71,0.3,-0.89122,9e-05,13.90268]
[1779316939633,27.92,77364.43,0.3,-0.89107,9e-05,13.9167]
[1779316939771,27.92,77364.43,0.3,-0.89107,9e-05,13.9167]
[1779316939898,27.92,77364.43,0.3,-0.89107,9e-05,13.9167]
[1779316940386,27.92,77365.37,0.3,-0.89098,9e-05,13.92437]
[1779316947435,27.91,77365.9,0.3,-0.89096,9e-05,13.92697]
[1779316950675,27.91,77368.26,0.3,-0.89075,9e-05,13.94629]
[1779316950771,27.91,77368.26,0.3,-0.89075,9e-05,13.94629]
[1779316951519,27.91,77368.58,0.3,-0.89073,9e-05,13.94868]
[1779316951769,27.91,77368.58,0.3,-0.89073,9e-05,13.94868]
[1779316951870,27.91,77368.55,0.3,-0.89076,9e-05,13.94448]
[1779316957272,27.91,77370.35,0.3,-0.89061,9e-05,13.9584]
[1779316957528,27.91,77369.62,0.3,-0.89068,9e-05,13.95161]
[1779316963547,27.91,77373.24,0.3,-0.89038,9e-05,13.98015]
[1779316966136,27.91,77373.24,0.3,-0.89038,9e-05,13.98015]
[1779316966202,27.91,77373.24,0.3,-0.89038,9e-05,13.98015]
[1779316966270,27.91,77373.24,0.3,-0.89038,9e-05,13.98015]
[1779316966292,27.9,77372.43,0.3,-0.89046,9e-05,13.97227]
[1779316972684,27.9,77373.28,0.3,-0.8904,9e-05,13.9784]
[1779316977873,27.9,77372.03,0.3,-0.89053,9e-05,13.96546]
[1779316978019,27.9,77372.03,0.3,-0.89053,9e-05,13.96546]
[1779316978574,27.9,77372.04,0.3,-0.89054,9e-05,13.96522]
[1779316978769,27.9,77372.04,0.3,-0.89054,9e-05,13.96522]
[1779316978868,27.9,77371.79,0.3,-0.89056,9e-05,13.96279]
[1779316984060,27.9,77369.29,0.3,-0.8908,9e-05,13.94047]
[1779316984273,27.9,77369.29,0.3,-0.8908,9e-05,13.94047]
[1779316993758,27.89,77368.57,0.3,-0.8909,9e-05,13.93156]
[1779316998839,27.89,77370.53,0.3,-0.89073,9e-05,13.94712]
[1779316998997,27.89,77370.53,0.3,-0.89073,9e-05,13.94712]
[1779316999024,27.89,77370.53,0.3,-0.89073,9e-05,13.94712]
[1779316999090,27.89,77370.25,0.3,-0.89076,9e-05,13.94451]
[1779317003830,27.89,77375.41,0.3,-0.89031,9e-05,13.9869]
[1779317005083,27.89,77375.41,0.3,-0.89031,9e-05,13.9869]
[1779317005272,27.89,77375.41,0.3,-0.89031,9e-05,13.9869]
[1779317005609,27.89,77376.77,0.3,-0.89019,9e-05,13.99778]
[1779317005770,27.89,77376.77,0.3,-0.89019,9e-05,13.99778]
[1779317005844,27.89,77377.8,0.3,-0.8901,9e-05,14.00648]
[1779317010880,27.89,77378.0,0.3,-0.8901,9e-05,14.00657]
[1779317013336,27.89,77378.5,0.3,-0.89008,9e-05,14.00683]
[1779317013522,27.89,77378.27,0.3,-0.89011,9e-05,14.00426]
[1779317018938,27.89,77377.56,0.3,-0.89019,9e-05,13.99673]
[1779317021597,27.88,77377.4,0.3,-0.89021,9e-05,13.99509]
[1779317021774,27.88,77377.4,0.3,-0.89021,9e-05,13.99509]
[1779317021822,27.88,77377.4,0.3,-0.89021,9e-05,13.99509]
[1779317022018,27.88,77377.4,0.3,-0.89021,9e-05,13.99509]
[1779317022119,27.88,77377.36,0.3,-0.89022,9e-05,13.99418]
[1779317028000,27.88,77378.83,0.3,-0.8901,9e-05,14.0049]
[1779317030124,27.88,77377.47,0.3,-0.89023,9e-05,13.99311]
[1779317030273,27.88,77377.47,0.3,-0.89023,9e-05,13.99311]
[1779317036056,27.88,77376.86,0.3,-0.8903,9e-05,13.98608]
[1779317039105,27.88,77376.73,0.3,-0.89032,9e-05,13.98447]
[1779317039271,27.88,77376.73,0.3,-0.89032,9e-05,13.98447]
[1779317039555,27.88,77376.73,0.3,-0.89032,9e-05,13.98422]
[1779317039770,27.88,77376.73,0.3,-0.89032,9e-05,13.98422]
[1779317039871,27.88,77376.73,0.3,-0.89033,9e-05,13.98397]
[1779317046126,27.88,77376.82,0.3,-0.89033,9e-05,13.98324]
[1779317051161,27.87,77375.71,0.3,-0.89045,9e-05,13.97264]
[1779317053060,27.87,77372.76,0.3,-0.89072,9e-05,13.9475]
[1779317053279,27.87,77372.76,0.3,-0.89072,9e-05,13.9475]
[1779317059217,27.87,77371.94,0.3,-0.8908,9e-05,13.93928]
[1779317064253,27.87,77371.99,0.3,-0.89081,9e-05,13.9388]
[1779317069289,27.87,77372.63,0.3,-0.89076,9e-05,13.9433]
[1779317073764,27.87,77372.97,0.3,-0.89076,9e-05,13.94196]
[1779317073770,27.87,77372.97,0.3,-0.89076,9e-05,13.94196]
[1779317074424,27.87,77372.97,0.3,-0.89076,9e-05,13.94196]
[1779317074520,27.87,77372.97,0.3,-0.89076,9e-05,13.94196]
[1779317074525,27.87,77372.94,0.3,-0.89077,9e-05,13.94115]
[1779317080367,27.87,77373.37,0.3,-0.89074,9e-05,13.94364]
[1779317085197,27.87,77373.37,0.3,-0.89075,9e-05,13.94307]
[1779317085272,27.87,77373.37,0.3,-0.89075,9e-05,13.94307]
[1779317091444,27.86,77373.26,0.3,-0.89078,9e-05,13.94064]
[1779317097525,27.86,77373.5,0.3,-0.89077,9e-05,13.94155]
[1779317100642,27.86,77373.13,0.3,-0.89081,9e-05,13.93786]
[1779317100773,27.86,77373.13,0.3,-0.89081,9e-05,13.93786]
[1779317101563,27.86,77373.13,0.3,-0.89081,9e-05,13.93786]
[1779317101804,27.86,77373.13,0.3,-0.89081,9e-05,13.93786]
[1779317101904,27.86,77373.13,0.3,-0.89081,9e-05,13.93767]
[1779317107595,27.86,77372.77,0.3,-0.89085,9e-05,13.93355]
[1779317108065,27.86,77372.77,0.3,-0.89085,9e-05,13.93355]
[1779317108273,27.86,77372.77,0.3,-0.89085,9e-05,13.93355]
[1779317112631,27.86,77384.23,0.3,-0.88983,9e-05,14.02953]
[1779317113636,27.86,77393.59,0.3,-0.88898,9e-05,14.10851]
[1779317114644,27.86,77398.85,0.3,-0.8885,9e-05,14.1527]
[1779317115659,27.86,77398.85,0.3,-0.8885,9e-05,14.1527]
[1779317115769,27.86,77398.85,0.3,-0.8885,9e-05,14.1527]
[1779317116598,27.86,77398.85,0.3,-0.8885,9e-05,14.1527]
[1779317116770,27.86,77398.72,0.3,-0.88852,9e-05,14.15112]
[1779317116867,27.86,77398.72,0.3,-0.88853,9e-05,14.15063]
[1779317122704,27.86,77402.78,0.3,-0.88816,9e-05,14.18476]
[1779317126585,27.86,77401.9,0.3,-0.88825,9e-05,14.17621]
[1779317126776,27.85,77401.56,0.3,-0.88829,9e-05,14.17228]
[1779317133780,27.85,77401.12,0.3,-0.8884,9e-05,14.16132]
[1779317138865,27.85,77403.65,0.3,-0.88819,9e-05,14.18093]
[1779317139020,27.85,77403.65,0.3,-0.88819,9e-05,14.18093]
[1779317140132,27.85,77403.96,0.3,-0.88816,9e-05,14.18311]
[1779317140268,27.85,77403.96,0.3,-0.88816,9e-05,14.18311]
[1779317140369,27.85,77403.79,0.3,-0.88818,9e-05,14.18122]
[1779317145865,27.84,77401.89,0.3,-0.88839,9e-05,14.16245]
[1779317147429,27.84,77401.89,0.3,-0.88839,9e-05,14.16245]
[1779317147520,27.84,77401.89,0.3,-0.88839,9e-05,14.16245]
[1779317151247,27.84,77402.0,0.3,-0.88839,9e-05,14.16172]
[1779317151270,27.84,77402.0,0.3,-0.88839,9e-05,14.16172]
[1779317151281,27.84,77402.37,0.3,-0.88837,9e-05,14.16445]
[1779317156739,27.84,77403.5,0.3,-0.88828,9e-05,14.17202]
[1779317156772,27.84,77403.5,0.3,-0.88828,9e-05,14.17202]
[1779317157950,27.84,77409.46,0.3,-0.88774,9e-05,14.22267]
[1779317158830,27.84,77409.46,0.3,-0.88774,9e-05,14.22267]
[1779317159019,27.84,77409.46,0.3,-0.88774,9e-05,14.22267]
[1779317159075,27.84,77411.85,0.3,-0.88752,9e-05,14.24294]
[1779317164859,27.84,77408.95,0.3,-0.88779,9e-05,14.2178]
[1779317166289,27.84,77407.2,0.3,-0.88795,9e-05,14.20287]
[1779317166521,27.84,77407.2,0.3,-0.88795,9e-05,14.20287]
[1779317172048,27.84,77405.13,0.3,-0.88815,9e-05,14.18447]
[1779317173762,27.83,77403.02,0.3,-0.88835,9e-05,14.16614]
[1779317173769,27.83,77403.02,0.3,-0.88835,9e-05,14.16614]
[1779317174748,27.83,77401.01,0.3,-0.88854,9e-05,14.14869]
[1779317174771,27.83,77401.01,0.3,-0.88854,9e-05,14.14869]
[1779317175069,27.83,77400.74,0.3,-0.88856,9e-05,14.1465]
[1779317180470,27.83,77400.96,0.3,-0.88855,9e-05,14.14782]
[1779317186146,27.83,77400.83,0.3,-0.88856,9e-05,14.14634]
[1779317191181,27.83,77401.67,0.3,-0.88853,9e-05,14.14828]
[1779317192644,27.83,77401.67,0.3,-0.88853,9e-05,14.14828]
[1779317192770,27.83,77401.52,0.3,-0.88854,9e-05,14.14669]
[1779317193384,27.83,77401.52,0.3,-0.88854,9e-05,14.14669]
[1779317193526,27.83,77401.52,0.3,-0.88854,9e-05,14.14669]
[1779317193564,27.83,77401.52,0.3,-0.88855,9e-05,14.14608]
[1779317199626,27.83,77401.41,0.3,-0.88857,9e-05,14.14392]
[1779317199768,27.83,77400.93,0.3,-0.88862,9e-05,14.13953]
[1779317205278,27.83,77401.7,0.3,-0.88857,9e-05,14.14422]
[1779317210314,27.82,77401.68,0.3,-0.88859,9e-05,14.1425]
[1779317212779,27.82,77401.68,0.3,-0.88859,9e-05,14.1425]
[1779317218370,27.82,77401.95,0.3,-0.88859,9e-05,14.14234]
[1779317218713,27.82,77401.95,0.3,-0.88859,9e-05,14.14234]
[1779317218771,27.82,77401.95,0.3,-0.88859,9e-05,14.14234]
[1779317219377,27.82,77404.28,0.3,-0.88838,9e-05,14.16184]
[1779317220123,27.82,77404.28,0.3,-0.88838,9e-05,14.16184]
[1779317220271,27.82,77404.28,0.3,-0.88838,9e-05,14.16184]
[1779317225419,27.82,77405.56,0.3,-0.88829,9e-05,14.17068]
[1779317230631,27.82,77403.47,0.3,-0.88849,9e-05,14.15161]
[1779317230777,27.82,77403.47,0.3,-0.88849,9e-05,14.15161]
[1779317231655,27.82,77403.47,0.3,-0.88849,9e-05,14.15161]
[1779317231690,27.81,77403.17,0.3,-0.88853,9e-05,14.14815]
[1779317231771,27.81,77403.17,0.3,-0.88853,9e-05,14.14815]
[1779317237503,27.81,77403.45,0.3,-0.88852,9e-05,14.14876]
[1779317239009,27.81,77404.51,0.3,-0.88843,9e-05,14.15748]
[1779317239019,27.81,77404.51,0.3,-0.88843,9e-05,14.15748]
[1779317242543,27.81,77409.37,0.3,-0.888,9e-05,14.19756]
[1779317243579,27.81,77409.37,0.3,-0.888,9e-05,14.19756]
[1779317243612,27.81,77410.11,0.3,-0.88793,9e-05,14.20349]
[1779317243771,27.81,77410.11,0.3,-0.88793,9e-05,14.20349]
[1779317244045,27.81,77410.11,0.3,-0.88793,9e-05,14.20349]
[1779317244272,27.81,77410.11,0.3,-0.88793,9e-05,14.20349]
[1779317249591,27.81,77410.51,0.3,-0.88792,9e-05,14.20461]
[1779317250726,27.81,77410.51,0.3,-0.88792,9e-05,14.20461]
[1779317250770,27.81,77411.02,0.3,-0.88788,9e-05,14.20857]
[1779317251606,27.81,77410.94,0.3,-0.88792,9e-05,14.20384]
[1779317252492,27.81,77410.94,0.3,-0.88792,9e-05,14.20384]
[1779317252527,27.81,77410.94,0.3,-0.88792,9e-05,14.20384]
[1779317256627,27.8,77411.33,0.3,-0.8879,9e-05,14.20561]
[1779317256640,27.8,77413.17,0.3,-0.88773,9e-05,14.22089]
[1779317256774,27.8,77413.17,0.3,-0.88773,9e-05,14.22089]
[1779317256932,27.8,77413.17,0.3,-0.88773,9e-05,14.22089]
[1779317257020,27.8,77413.17,0.3,-0.88773,9e-05,14.22089]
[1779317262683,27.8,77411.95,0.3,-0.88786,9e-05,14.20937]
[1779317263349,27.8,77411.95,0.3,-0.88786,9e-05,14.20937]
[1779317264269,27.8,77411.51,0.3,-0.8879,9e-05,14.20567]
[1779317264851,27.8,77411.09,0.3,-0.88794,9e-05,14.2017]
[1779317265023,27.8,77411.09,0.3,-0.88794,9e-05,14.2017]
[1779317265704,27.8,77411.07,0.3,-0.88795,9e-05,14.20113]
[1779317270739,27.8,77410.96,0.3,-0.88798,9e-05,14.19824]
[1779317275774,27.8,77412.63,0.3,-0.88785,9e-05,14.21052]
[1779317277094,27.8,77412.63,0.3,-0.88785,9e-05,14.21052]
[1779317283639,27.79,77412.7,0.3,-0.88787,9e-05,14.20868]
[1779317283692,27.79,77412.55,0.3,-0.88789,9e-05,14.20659]
[1779317288864,27.79,77411.92,0.3,-0.88797,9e-05,14.19926]
[1779317293900,27.79,77413.51,0.3,-0.88784,9e-05,14.21083]
[1779317294912,27.79,77419.13,0.3,-0.88733,9e-05,14.25835]
[1779317296926,27.79,77425.39,0.3,-0.88675,9e-05,14.31166]
[1779317301960,27.78,77425.23,0.3,-0.88677,9e-05,14.30962]
[1779317306996,27.78,77426.01,0.3,-0.88671,9e-05,14.31542]
[1779317313038,27.78,77426.08,0.3,-0.88674,9e-05,14.31115]
[1779317318073,27.78,77426.16,0.3,-0.88675,9e-05,14.31086]
[1779317324115,27.78,77428.81,0.3,-0.88651,9e-05,14.33229]
[1779317329150,27.78,77430.47,0.3,-0.88637,9e-05,14.3454]
[1779317334185,27.78,77431.35,0.3,-0.8863,9e-05,14.35181]
[1779317339221,27.77,77429.85,0.3,-0.88645,9e-05,14.33792]
[1779317341235,27.77,77423.99,0.3,-0.887,9e-05,14.28748]
[1779317342242,27.77,77417.36,0.3,-0.88762,9e-05,14.23079]
[1779317347277,27.77,77417.11,0.3,-0.88764,9e-05,14.22853]
[1779317352312,27.77,77416.52,0.3,-0.8877,9e-05,14.22334]
[1779317357346,27.77,77415.94,0.3,-0.88775,9e-05,14.21826]
[1779317362384,27.77,77415.83,0.3,-0.88776,9e-05,14.21711]
[1779317367419,27.77,77412.49,0.3,-0.88807,9e-05,14.18843]
[1779317375475,27.77,77413.82,0.3,-0.88798,9e-05,14.19592]
[1779317380510,27.77,77413.82,0.3,-0.88798,9e-05,14.19574]
[1779317385545,27.77,77412.56,0.3,-0.8881,9e-05,14.1848]
[1779317390580,27.77,77412.99,0.3,-0.88806,9e-05,14.1883]
[1779317394609,27.77,77417.44,0.3,-0.88765,9e-05,14.22607]
[1779317396623,27.77,77422.74,0.3,-0.88716,9e-05,14.27115]
[1779317401658,27.77,77426.37,0.3,-0.88684,9e-05,14.30101]
[1779317407700,27.77,77429.07,0.3,-0.88661,9e-05,14.32246]
[1779317410720,27.77,77424.15,0.3,-0.88707,9e-05,14.27944]
[1779317411728,27.77,77419.06,0.3,-0.88755,9e-05,14.23571]
[1779317413742,27.77,77413.26,0.3,-0.88809,9e-05,14.18586]
[1779317418777,27.77,77413.36,0.3,-0.88808,9e-05,14.18609]
[1779317420791,27.77,77407.18,0.3,-0.88865,9e-05,14.13321]
[1779317421798,27.76,77401.64,0.3,-0.88917,9e-05,14.08559]
[1779317427840,27.76,77399.4,0.3,-0.8894,9e-05,14.06417]
[1779317432875,27.76,77403.62,0.3,-0.88906,9e-05,14.09466]
[1779317438916,27.76,77403.87,0.3,-0.88906,9e-05,14.09464]
[1779317443952,27.75,77400.36,0.3,-0.88939,9e-05,14.06337]
[1779317451001,27.75,77407.0,0.3,-0.88881,9e-05,14.11803]
[1779317452009,27.75,77412.53,0.3,-0.8883,9e-05,14.16484]
[1779317457043,27.75,77414.09,0.3,-0.88817,9e-05,14.17729]
[1779317462078,27.75,77412.6,0.3,-0.8883,9e-05,14.16458]
[1779317467115,27.75,77412.41,0.3,-0.88832,9e-05,14.16347]
[1779317472150,27.75,77412.83,0.3,-0.88829,9e-05,14.16556]
[1779317477185,27.75,77406.87,0.3,-0.88885,9e-05,14.11414]
[1779317482220,27.75,77403.84,0.3,-0.88914,9e-05,14.08728]
[1779317484234,27.75,77397.62,0.3,-0.88971,9e-05,14.034]
[1779317487255,27.75,77394.9,0.3,-0.88996,9e-05,14.01059]
[1779317492290,27.75,77394.47,0.3,-0.89003,9e-05,14.00291]
[1779317497325,27.75,77393.86,0.3,-0.89009,9e-05,13.99732]
[1779317502360,27.74,77393.96,0.3,-0.89009,9e-05,13.99759]
[1779317506536,27.74,77393.78,0.3,-0.89011,9e-05,13.9956]
[1779317506769,27.74,77393.78,0.3,-0.89011,9e-05,13.9956]
[1779317512431,27.74,77393.98,0.3,-0.8901,9e-05,13.99614]
[1779317514445,27.74,77389.35,0.3,-0.89052,9e-05,13.95655]
[1779317515430,27.74,77389.35,0.3,-0.89052,9e-05,13.95655]
[1779317515522,27.74,77389.35,0.3,-0.89052,9e-05,13.95655]
[1779317515594,27.74,77387.95,0.3,-0.89065,9e-05,13.94457]
[1779317520772,27.74,77388.15,0.3,-0.89064,9e-05,13.94579]
[1779317526529,27.74,77392.75,0.3,-0.89023,9e-05,13.9843]
[1779317527518,27.74,77392.75,0.3,-0.89023,9e-05,13.9843]
[1779317527770,27.74,77392.75,0.3,-0.89023,9e-05,13.9843]
[1779317527920,27.74,77392.75,0.3,-0.89023,9e-05,13.9843]
[1779317528003,27.74,77394.47,0.3,-0.89008,9e-05,13.99861]
[1779317528024,27.74,77394.47,0.3,-0.89008,9e-05,13.99861]
[1779317531564,27.74,77399.96,0.3,-0.88958,9e-05,14.04477]
[1779317532306,27.74,77399.96,0.3,-0.88958,9e-05,14.04477]
[1779317532521,27.74,77399.96,0.3,-0.88958,9e-05,14.04477]
[1779317532543,27.74,77399.96,0.3,-0.88958,9e-05,14.04477]
[1779317532770,27.74,77399.96,0.3,-0.88958,9e-05,14.04477]
[1779317532872,27.74,77403.83,0.3,-0.88923,9e-05,14.07725]
[1779317536556,27.74,77402.28,0.3,-0.88938,9e-05,14.06363]
[1779317536676,27.74,77402.28,0.3,-0.88938,9e-05,14.06363]
[1779317536771,27.74,77402.28,0.3,-0.88938,9e-05,14.06363]
[1779317536774,27.74,77401.21,0.3,-0.88947,9e-05,14.05473]
[1779317540627,27.74,77392.79,0.3,-0.89024,9e-05,13.98363]
[1779317541758,27.74,77392.79,0.3,-0.89024,9e-05,13.98363]
[1779317541771,27.74,77392.79,0.3,-0.89024,9e-05,13.98363]
[1779317541986,27.74,77392.79,0.3,-0.89024,9e-05,13.98363]
[1779317542022,27.74,77392.79,0.3,-0.89024,9e-05,13.98363]
[1779317541857,27.74,77391.09,0.3,-0.89039,9e-05,13.96901]
[1779317547677,27.74,77391.14,0.3,-0.89039,9e-05,13.96894]
[1779317552712,27.74,77390.71,0.3,-0.89046,9e-05,13.96119]
[1779317555008,27.74,77390.53,0.3,-0.89048,9e-05,13.95959]
[1779317555023,27.74,77390.53,0.3,-0.89048,9e-05,13.95959]
[1779317555050,27.74,77390.53,0.3,-0.89048,9e-05,13.95944]
[1779317555191,27.74,77390.53,0.3,-0.89048,9e-05,13.95944]
[1779317555274,27.74,77390.53,0.3,-0.89048,9e-05,13.95944]
[1779317560768,27.74,77390.41,0.3,-0.89049,9e-05,13.95807]
[1779317562709,27.74,77390.41,0.3,-0.89049,9e-05,13.95807]
[1779317562774,27.74,77390.41,0.3,-0.89049,9e-05,13.95807]
[1779317562782,27.74,77392.87,0.3,-0.89027,9e-05,13.97883]
[1779317563270,27.74,77392.87,0.3,-0.89027,9e-05,13.97883]
[1779317568824,27.74,77392.52,0.3,-0.89031,9e-05,13.97537]
[1779317569649,27.74,77392.52,0.3,-0.89031,9e-05,13.97537]
[1779317569777,27.74,77392.52,0.3,-0.89031,9e-05,13.97537]
[1779317574866,27.74,77392.09,0.3,-0.89035,9e-05,13.97204]
[1779317580908,27.74,77392.69,0.3,-0.89027,9e-05,13.97916]
[1779317582115,27.74,77389.95,0.3,-0.89052,9e-05,13.95584]
[1779317582272,27.74,77389.95,0.3,-0.89052,9e-05,13.95584]
[1779317582399,27.74,77389.95,0.3,-0.89052,9e-05,13.95584]
[1779317582523,27.74,77389.95,0.3,-0.89052,9e-05,13.95584]
[1779317582922,27.74,77388.68,0.3,-0.89063,9e-05,13.94503]
[1779317587666,27.74,77391.93,0.3,-0.89034,9e-05,13.97254]
[1779317587777,27.74,77391.93,0.3,-0.89034,9e-05,13.97254]
[1779317590079,27.74,77392.14,0.3,-0.89032,9e-05,13.9742]
[1779317590269,27.74,77392.16,0.3,-0.89032,9e-05,13.97431]
[1779317590978,27.74,77392.89,0.3,-0.89025,9e-05,13.98045]
[1779317592580,27.74,77392.96,0.3,-0.89025,9e-05,13.98098]
[1779317592772,27.74,77392.96,0.3,-0.89025,9e-05,13.98098]
[1779317592992,27.74,77400.17,0.3,-0.88959,9e-05,14.04217]
[1779317593999,27.74,77404.96,0.3,-0.88915,9e-05,14.08317]
[1779317599034,27.74,77405.08,0.3,-0.88913,9e-05,14.08543]
[1779317606083,27.74,77405.06,0.3,-0.88914,9e-05,14.08467]
[1779317607691,27.74,77405.32,0.3,-0.88911,9e-05,14.08676]
[1779317607771,27.74,77405.32,0.3,-0.88911,9e-05,14.08676]
[1779317607968,27.74,77405.32,0.3,-0.88911,9e-05,14.08676]
[1779317608021,27.74,77405.32,0.3,-0.88911,9e-05,14.08676]
[1779317608067,27.74,77405.32,0.3,-0.88912,9e-05,14.08664]
[1779317612081,27.74,77406.39,0.3,-0.88902,9e-05,14.09562]
[1779317612270,27.74,77407.0,0.3,-0.88899,9e-05,14.09688]
[1779317612593,27.74,77407.0,0.3,-0.88899,9e-05,14.09688]
[1779317612771,27.74,77407.0,0.3,-0.88899,9e-05,14.09688]
[1779317612819,27.74,77409.87,0.3,-0.88873,9e-05,14.12119]
[1779317618167,27.74,77411.19,0.3,-0.88862,9e-05,14.13129]
[1779317619139,27.74,77411.19,0.3,-0.88862,9e-05,14.13129]
[1779317619273,27.74,77411.19,0.3,-0.88862,9e-05,14.13129]
[1779317622528,27.74,77411.16,0.3,-0.88862,9e-05,14.13169]
[1779317622770,27.74,77411.16,0.3,-0.88862,9e-05,14.13169]
[1779317622870,27.74,77411.02,0.3,-0.88863,9e-05,14.13071]
[1779317632266,27.74,77410.79,0.3,-0.88862,9e-05,14.13092]
[1779317637660,27.74,77411.61,0.3,-0.88854,9e-05,14.13879]
[1779317637772,27.74,77411.61,0.3,-0.88854,9e-05,14.13879]
[1779317642574,27.74,77411.54,0.3,-0.88853,9e-05,14.13921]
[1779317642771,27.74,77411.54,0.3,-0.88853,9e-05,14.13921]
[1779317648857,27.75,77410.73,0.3,-0.88859,9e-05,14.13355]
[1779317649024,27.75,77410.73,0.3,-0.88859,9e-05,14.13355]
[1779317649071,27.74,77409.95,0.3,-0.88867,9e-05,14.12652]
[1779317649216,27.74,77409.95,0.3,-0.88867,9e-05,14.12652]
[1779317649274,27.74,77409.95,0.3,-0.88867,9e-05,14.12652]
[1779317653897,27.74,77405.84,0.3,-0.88905,9e-05,14.09106]
[1779317654023,27.74,77405.84,0.3,-0.88905,9e-05,14.09106]
[1779317654105,27.74,77405.49,0.3,-0.88909,9e-05,14.0878]
[1779317654242,27.74,77405.49,0.3,-0.88909,9e-05,14.0878]
[1779317654273,27.74,77405.49,0.3,-0.88909,9e-05,14.0878]
[1779317656435,27.74,77397.37,0.3,-0.88983,9e-05,14.01854]
[1779317657571,27.74,77397.37,0.3,-0.88983,9e-05,14.01854]
[1779317657772,27.74,77397.37,0.3,-0.88983,9e-05,14.01854]
[1779317658171,27.74,77393.89,0.3,-0.89015,9e-05,13.98894]
[1779317658269,27.74,77393.89,0.3,-0.89015,9e-05,13.98894]
[1779317658469,27.74,77393.51,0.3,-0.89018,9e-05,13.98568]
[1779317664217,27.74,77393.45,0.3,-0.89019,9e-05,13.98506]
[1779317664277,27.74,77393.45,0.3,-0.89019,9e-05,13.98506]
[1779317670553,27.74,77395.39,0.3,-0.89002,9e-05,14.00114]
[1779317676595,27.74,77395.03,0.3,-0.89008,9e-05,13.99416]
[1779317684651,27.74,77393.18,0.3,-0.89025,9e-05,13.97812]
[1779317686702,27.74,77392.43,0.3,-0.89032,9e-05,13.97173]
[1779317686782,27.74,77392.43,0.3,-0.89032,9e-05,13.97173]
[1779317687094,27.74,77392.43,0.3,-0.89032,9e-05,13.97173]
[1779317686803,27.74,77392.36,0.3,-0.89032,9e-05,13.97112]
[1779317687271,27.74,77392.36,0.3,-0.89032,9e-05,13.97112]
[1779317692707,27.74,77389.41,0.3,-0.8906,9e-05,13.94518]
[1779317693903,27.74,77389.41,0.3,-0.8906,9e-05,13.94518]
[1779317694021,27.74,77389.41,0.3,-0.8906,9e-05,13.94518]
[1779317694107,27.74,77389.45,0.3,-0.89061,9e-05,13.94468]
[1779317694533,27.74,77389.45,0.3,-0.89061,9e-05,13.94468]
[1779317694772,27.74,77389.45,0.3,-0.89061,9e-05,13.94468]
[1779317702777,27.74,77389.54,0.3,-0.89062,9e-05,13.94398]
[1779317707812,27.74,77395.21,0.3,-0.8901,9e-05,13.9917]
[1779317708819,27.74,77401.41,0.3,-0.88954,9e-05,14.04422]
[1779317710349,27.74,77404.57,0.3,-0.88926,9e-05,14.07085]
[1779317710521,27.74,77404.57,0.3,-0.88926,9e-05,14.07085]
[1779317711106,27.74,77404.57,0.3,-0.88926,9e-05,14.07085]
[1779317711202,27.74,77406.54,0.3,-0.88908,9e-05,14.08714]
[1779317711271,27.74,77406.54,0.3,-0.88908,9e-05,14.08714]
[1779317713854,27.74,77410.64,0.3,-0.88871,9e-05,14.12154]
[1779317715273,27.74,77411.4,0.3,-0.88864,9e-05,14.12773]
[1779317715522,27.74,77411.4,0.3,-0.88864,9e-05,14.12773]
[1779317715602,27.74,77411.4,0.3,-0.88864,9e-05,14.12773]
[1779317715770,27.74,77411.4,0.3,-0.88864,9e-05,14.12773]
[1779317715868,27.73,77411.54,0.3,-0.88863,9e-05,14.12862]
[1779317720905,27.73,77412.1,0.3,-0.8886,9e-05,14.13189]
[1779317723925,27.73,77407.99,0.3,-0.88899,9e-05,14.09599]
[1779317724343,27.73,77407.99,0.3,-0.88899,9e-05,14.09599]
[1779317724521,27.73,77407.99,0.3,-0.88899,9e-05,14.09599]
[1779317724932,27.73,77406.26,0.3,-0.88915,9e-05,14.08058]
[1779317725505,27.73,77406.26,0.3,-0.88915,9e-05,14.08058]
[1779317725525,27.73,77406.26,0.3,-0.88915,9e-05,14.08058]
[1779317730974,27.73,77407.2,0.3,-0.88911,9e-05,14.08472]
[1779317736011,27.72,77411.0,0.3,-0.88883,9e-05,14.10924]
[1779317737271,27.72,77412.52,0.3,-0.8887,9e-05,14.12147]
[1779317737523,27.72,77412.52,0.3,-0.8887,9e-05,14.12147]
[1779317738024,27.72,77412.66,0.3,-0.88869,9e-05,14.12192]
[1779317738413,27.72,77412.66,0.3,-0.88869,9e-05,14.12192]
[1779317738521,27.72,77412.66,0.3,-0.88869,9e-05,14.12192]
[1779317744066,27.72,77412.35,0.3,-0.88874,9e-05,14.11753]
[1779317745049,27.72,77412.35,0.3,-0.88874,9e-05,14.11753]
[1779317745268,27.72,77412.66,0.3,-0.88872,9e-05,14.1199]
[1779317748920,27.71,77412.64,0.3,-0.88873,9e-05,14.11891]
[1779317749027,27.71,77412.64,0.3,-0.88873,9e-05,14.11891]
[1779317749102,27.71,77409.38,0.3,-0.88903,9e-05,14.09086]
[1779317749522,27.71,77409.38,0.3,-0.88903,9e-05,14.09086]
[1779317749775,27.71,77409.38,0.3,-0.88903,9e-05,14.09086]
[1779317750109,27.71,77406.11,0.3,-0.88933,9e-05,14.06278]
[1779317755145,27.71,77407.33,0.3,-0.88923,9e-05,14.07225]
[1779317756683,27.71,77406.56,0.3,-0.8893,9e-05,14.0655]
[1779317756772,27.71,77406.56,0.3,-0.8893,9e-05,14.0655]
[1779317762193,27.71,77407.27,0.3,-0.88925,9e-05,14.07031]
[1779317762775,27.71,77407.27,0.3,-0.88925,9e-05,14.07031]
[1779317763191,27.71,77407.27,0.3,-0.88925,9e-05,14.07031]
[1779317763269,27.71,77407.5,0.3,-0.88923,9e-05,14.07209]
[1779317764771,27.71,77407.58,0.3,-0.88923,9e-05,14.07258]
[1779317765213,27.71,77407.54,0.3,-0.88923,9e-05,14.07205]
[1779317770249,27.71,77407.66,0.3,-0.88923,9e-05,14.07215]
[1779317775284,27.71,77407.92,0.3,-0.88922,9e-05,14.07343]
[1779317776599,27.71,77407.92,0.3,-0.88922,9e-05,14.07343]
[1779317777270,27.71,77407.92,0.3,-0.88922,9e-05,14.07343]
[1779317776869,27.71,77408.37,0.3,-0.88918,9e-05,14.07707]
[1779317777581,27.71,77408.37,0.3,-0.88918,9e-05,14.07707]
[1779317777772,27.71,77408.37,0.3,-0.88918,9e-05,14.07707]
[1779317777842,27.71,77408.37,0.3,-0.88918,9e-05,14.07688]
[1779317783340,27.71,77410.66,0.3,-0.88898,9e-05,14.09515]
[1779317788375,27.7,77411.83,0.3,-0.88889,9e-05,14.104]
[1779317793409,27.7,77411.51,0.3,-0.88896,9e-05,14.0957]
[1779317795521,27.7,77411.44,0.3,-0.88898,9e-05,14.09449]
[1779317796524,27.7,77410.42,0.3,-0.88908,9e-05,14.08519]
[1779317796773,27.7,77410.42,0.3,-0.88908,9e-05,14.08519]
[1779317800816,27.7,77410.42,0.3,-0.88909,9e-05,14.084]
[1779317801024,27.7,77410.42,0.3,-0.88909,9e-05,14.084]
[1779317801095,27.7,77404.94,0.3,-0.8896,9e-05,14.03639]
[1779317803480,27.7,77401.94,0.3,-0.88989,9e-05,14.00932]
[1779317808518,27.7,77400.75,0.3,-0.89001,9e-05,13.99885]
[1779317809823,27.7,77400.75,0.3,-0.89001,9e-05,13.99885]
[1779317810020,27.7,77400.75,0.3,-0.89001,9e-05,13.99885]
[1779317816571,27.7,77401.67,0.3,-0.88992,9e-05,14.007]
[1779317819592,27.7,77405.51,0.3,-0.88956,9e-05,14.04071]
[1779317820531,27.7,77405.51,0.3,-0.88956,9e-05,14.04071]
[1779317820770,27.7,77405.51,0.3,-0.88956,9e-05,14.04071]
[1779317824627,27.7,77410.87,0.3,-0.88905,9e-05,14.08771]
[1779317829662,27.7,77411.32,0.3,-0.889,9e-05,14.09262]
[1779317830498,27.7,77411.32,0.3,-0.889,9e-05,14.09262]
[1779317830521,27.7,77411.32,0.3,-0.889,9e-05,14.09262]
[1779317835081,27.7,77410.21,0.3,-0.88909,9e-05,14.08402]
[1779317835277,27.7,77410.21,0.3,-0.88909,9e-05,14.08402]
[1779317840739,27.7,77408.31,0.3,-0.88925,9e-05,14.06956]
[1779317843808,27.7,77407.17,0.3,-0.88934,9e-05,14.06036]
[1779317844021,27.7,77407.17,0.3,-0.88934,9e-05,14.06036]
[1779317855047,27.71,77407.3,0.3,-0.88932,9e-05,14.06305]
[1779317860075,27.71,77405.35,0.3,-0.88949,9e-05,14.04537]
[1779317860269,27.71,77405.35,0.3,-0.88949,9e-05,14.04537]
[1779317860322,27.71,77400.88,0.3,-0.88989,9e-05,14.00795]
[1779317873028,27.72,77400.97,0.3,-0.88984,9e-05,14.01269]
[1779317874668,27.72,77402.47,0.3,-0.8897,9e-05,14.02577]
[1779317874775,27.72,77402.47,0.3,-0.8897,9e-05,14.02577]
[1779317878989,27.72,77405.51,0.3,-0.88941,9e-05,14.0528]
[1779317879023,27.72,77405.51,0.3,-0.88941,9e-05,14.0528]
[1779317881084,27.72,77409.24,0.3,-0.88906,9e-05,14.08535]
[1779317884891,27.72,77410.1,0.3,-0.88897,9e-05,14.09334]
[1779317888772,27.72,77412.36,0.3,-0.88876,9e-05,14.11336]
[1779317894175,27.72,77410.81,0.3,-0.88888,9e-05,14.10137]
[1779317894471,27.72,77410.81,0.3,-0.88888,9e-05,14.10137]
[1779317901224,27.72,77412.1,0.3,-0.88875,9e-05,14.11367]
[1779317909280,27.72,77417.11,0.3,-0.88828,9e-05,14.15759]
[1779317914315,27.73,77417.14,0.3,-0.88829,9e-05,14.15474]
[1779317919350,27.73,77417.68,0.3,-0.88824,9e-05,14.15985]
[1779317924385,27.73,77418.81,0.3,-0.88813,9e-05,14.16991]
[1779317929420,27.73,77420.0,0.3,-0.88802,9e-05,14.18025]
[1779317930427,27.73,77423.21,0.3,-0.88772,9e-05,14.20766]
[1779317934455,27.73,77427.13,0.3,-0.88736,9e-05,14.24089]
[1779317939490,27.73,77427.23,0.3,-0.88736,9e-05,14.24117]
[1779317944526,27.73,77426.06,0.3,-0.88747,9e-05,14.23052]
[1779317952580,27.72,77426.67,0.3,-0.88743,9e-05,14.23466]
[1779317957751,27.72,77426.98,0.3,-0.88741,9e-05,14.2367]
[1779317963658,27.72,77426.66,0.3,-0.88745,9e-05,14.23287]
[1779317968693,27.72,77426.22,0.3,-0.8875,9e-05,14.22828]
[1779317974735,27.72,77427.05,0.3,-0.88746,9e-05,14.23072]
[1779317978763,27.72,77430.54,0.3,-0.88714,9e-05,14.25988]
[1779317979924,27.72,77430.54,0.3,-0.88714,9e-05,14.25988]
[1779317979965,27.72,77432.45,0.3,-0.88697,9e-05,14.27601]
[1779317980521,27.72,77432.45,0.3,-0.88697,9e-05,14.27601]
[1779317980777,27.72,77431.11,0.3,-0.88709,9e-05,14.26433]
[1779317986821,27.72,77431.68,0.3,-0.88705,9e-05,14.26809]
[1779317995884,27.71,77433.36,0.3,-0.88691,9e-05,14.28105]
[1779318000921,27.71,77433.97,0.3,-0.88686,9e-05,14.2856]
[1779318001926,27.71,77422.03,0.3,-0.88797,9e-05,14.18339]
[1779318003309,27.71,77416.09,0.3,-0.88852,9e-05,14.13284]
[1779318003940,27.71,77410.64,0.3,-0.88902,9e-05,14.08637]
[1779318005408,27.71,77410.64,0.3,-0.88902,9e-05,14.08637]
[1779318005618,27.71,77409.05,0.3,-0.88917,9e-05,14.07236]
[1779318005954,27.71,77409.02,0.3,-0.88917,9e-05,14.0721]
[1779318010989,27.71,77408.61,0.3,-0.88922,9e-05,14.06791]
[1779318011535,27.71,77408.61,0.3,-0.88922,9e-05,14.06791]
[1779318011996,27.71,77407.81,0.3,-0.88929,9e-05,14.06132]
[1779318013522,27.71,77406.84,0.3,-0.88937,9e-05,14.05329]
[1779318014010,27.71,77407.1,0.3,-0.88935,9e-05,14.05575]
[1779318017532,27.71,77406.57,0.3,-0.88939,9e-05,14.05196]
[1779318018038,27.71,77406.6,0.3,-0.88938,9e-05,14.05246]
[1779318026094,27.72,77406.66,0.3,-0.88936,9e-05,14.05493]
[1779318028765,27.72,77405.66,0.3,-0.88944,9e-05,14.04691]
[1779318029116,27.72,77402.38,0.3,-0.88974,9e-05,14.01925]
[1779318031527,27.72,77402.43,0.3,-0.88973,9e-05,14.01997]
[1779318032138,27.72,77402.4,0.3,-0.88975,9e-05,14.01665]
[1779318035625,27.72,77402.83,0.3,-0.8897,9e-05,14.02118]
[1779318035769,27.72,77402.83,0.3,-0.8897,9e-05,14.02118]
[1779318041202,27.72,77401.7,0.3,-0.88979,9e-05,14.01327]
[1779318046241,27.72,77401.35,0.3,-0.8898,9e-05,14.01163]
[1779318047248,27.72,77404.07,0.3,-0.88955,9e-05,14.03503]
[1779318047850,27.72,77404.07,0.3,-0.88955,9e-05,14.03503]
[1779318048020,27.72,77404.07,0.3,-0.88955,9e-05,14.03503]
[1779318049528,27.72,77404.64,0.3,-0.8895,9e-05,14.04014]
[1779318049629,27.73,77404.89,0.3,-0.88947,9e-05,14.04274]
[1779318055304,27.73,77403.78,0.3,-0.88956,9e-05,14.03451]
[1779318061346,27.73,77403.24,0.3,-0.88959,9e-05,14.03169]
[1779318065969,27.73,77400.26,0.3,-0.88985,9e-05,14.0074]
[1779318066031,27.73,77400.26,0.3,-0.88985,9e-05,14.0074]
[1779318071416,27.73,77400.21,0.3,-0.88984,9e-05,14.00854]
[1779318076451,27.73,77400.19,0.3,-0.88982,9e-05,14.00961]
[1779318083500,27.73,77400.12,0.3,-0.88984,9e-05,14.00816]
[1779318084608,27.73,77399.87,0.3,-0.88986,9e-05,14.00585]
[1779318084769,27.73,77399.87,0.3,-0.88986,9e-05,14.00585]
[1779318085192,27.73,77399.87,0.3,-0.88986,9e-05,14.00585]
[1779318085269,27.73,77399.87,0.3,-0.88986,9e-05,14.00585]
[1779318085513,27.73,77399.2,0.3,-0.88993,9e-05,13.99997]
[1779318089541,27.73,77394.14,0.3,-0.89039,9e-05,13.9572]
[1779318090275,27.73,77394.14,0.3,-0.89039,9e-05,13.9572]
[1779318090522,27.73,77394.14,0.3,-0.89039,9e-05,13.9572]
[1779318095584,27.73,77390.63,0.3,-0.89073,9e-05,13.92321]
[1779318100619,27.73,77386.98,0.3,-0.89105,9e-05,13.89353]
[1779318103473,27.73,77386.48,0.3,-0.8911,9e-05,13.88923]
[1779318103521,27.73,77386.48,0.3,-0.8911,9e-05,13.88923]
[1779318105294,27.73,77386.86,0.3,-0.89106,9e-05,13.89234]
[1779318105518,27.73,77386.86,0.3,-0.89106,9e-05,13.89234]
[1779318105395,27.73,77387.36,0.3,-0.89102,9e-05,13.89644]
[1779318111702,27.73,77387.65,0.3,-0.891,9e-05,13.89826]
[1779318112705,27.73,77382.62,0.3,-0.89146,9e-05,13.85551]
[1779318114869,27.73,77382.8,0.3,-0.89144,9e-05,13.85696]
[1779318115022,27.73,77382.8,0.3,-0.89144,9e-05,13.85696]
[1779318122775,27.73,77381.97,0.3,-0.89153,9e-05,13.84919]
[1779318127810,27.73,77385.29,0.3,-0.89123,9e-05,13.87686]
[1779318128806,27.73,77385.29,0.3,-0.89123,9e-05,13.87686]
[1779318129022,27.73,77385.29,0.3,-0.89123,9e-05,13.87686]
[1779318129518,27.73,77385.29,0.3,-0.89123,9e-05,13.87686]
[1779318129520,27.73,77385.26,0.3,-0.89124,9e-05,13.87635]
[1779318129769,27.73,77385.26,0.3,-0.89124,9e-05,13.87635]
[1779318136873,27.73,77386.46,0.3,-0.89114,9e-05,13.88553]
[1779318140856,27.73,77386.45,0.3,-0.89114,9e-05,13.88493]
[1779318141023,27.73,77386.45,0.3,-0.89114,9e-05,13.88493]
[1779318146943,27.73,77386.5,0.3,-0.89115,9e-05,13.88407]
[1779318153038,27.73,77386.68,0.3,-0.89114,9e-05,13.88494]
[1779318153272,27.73,77386.68,0.3,-0.89114,9e-05,13.88494]
[1779318153668,27.73,77386.68,0.3,-0.89118,9e-05,13.8806]
[1779318153768,27.73,77386.68,0.3,-0.89118,9e-05,13.8806]
[1779318153870,27.72,77386.68,0.3,-0.89118,9e-05,13.88037]
[1779318160036,27.73,77386.68,0.3,-0.89118,9e-05,13.8807]
[1779318164420,27.72,77387.15,0.3,-0.89114,9e-05,13.88388]
[1779318164527,27.72,77387.15,0.3,-0.89114,9e-05,13.88388]
[1779318170106,27.72,77391.09,0.3,-0.89081,9e-05,13.91537]
[1779318171210,27.72,77391.09,0.3,-0.89081,9e-05,13.91537]
[1779318171271,27.72,77391.09,0.3,-0.89081,9e-05,13.91537]
[1779318173515,27.72,77391.8,0.3,-0.89074,9e-05,13.92157]
[1779318173520,27.72,77391.8,0.3,-0.89074,9e-05,13.92157]
[1779318173616,27.72,77391.51,0.3,-0.89076,9e-05,13.91931]
[1779318179169,27.72,77391.55,0.3,-0.89075,9e-05,13.92024]
[1779318186217,27.72,77391.57,0.3,-0.89074,9e-05,13.92151]
[1779318191253,27.73,77391.67,0.3,-0.89072,9e-05,13.92332]
[1779318197295,27.73,77391.72,0.3,-0.8907,9e-05,13.92503]
[1779318200468,27.73,77391.7,0.3,-0.8907,9e-05,13.92532]
[1779318200521,27.73,77391.7,0.3,-0.8907,9e-05,13.92532]
[1779318215422,27.73,77392.57,0.3,-0.89061,9e-05,13.93214]
[1779318216430,27.73,77399.18,0.3,-0.89001,9e-05,13.98809]
[1779318218624,27.73,77402.91,0.3,-0.88967,9e-05,14.02006]
[1779318218725,27.73,77403.54,0.3,-0.88961,9e-05,14.02575]
[1779318218771,27.73,77403.54,0.3,-0.88961,9e-05,14.02575]
[1779318221780,27.73,77407.85,0.3,-0.88921,9e-05,14.06272]
[1779318222020,27.73,77407.85,0.3,-0.88921,9e-05,14.06272]
[1779318222472,27.73,77407.37,0.3,-0.88925,9e-05,14.05876]
[1779318226500,27.73,77414.63,0.3,-0.88858,9e-05,14.12111]
[1779318228514,27.73,77417.11,0.3,-0.88835,9e-05,14.14246]
[1779318230161,27.73,77417.07,0.3,-0.88835,9e-05,14.14213]
[1779318230269,27.73,77417.07,0.3,-0.88835,9e-05,14.14213]
[1779318232542,27.73,77405.2,0.3,-0.88944,9e-05,14.04102]
[1779318233549,27.73,77401.02,0.3,-0.88982,9e-05,14.00561]
[1779318233858,27.73,77401.02,0.3,-0.88982,9e-05,14.00561]
[1779318234022,27.73,77401.02,0.3,-0.88982,9e-05,14.00561]
[1779318235713,27.73,77401.31,0.3,-0.88979,9e-05,14.00826]
[1779318235769,27.73,77401.31,0.3,-0.88979,9e-05,14.00826]
[1779318236570,27.73,77401.5,0.3,-0.88977,9e-05,14.01019]
[1779318241254,27.74,77401.34,0.3,-0.88978,9e-05,14.00934]
[1779318241271,27.74,77401.34,0.3,-0.88978,9e-05,14.00934]
[1779318246641,27.74,77404.77,0.3,-0.88946,9e-05,14.03965]
[1779318251676,27.74,77403.82,0.3,-0.88953,9e-05,14.03247]
[1779318253910,27.74,77403.61,0.3,-0.88955,9e-05,14.03108]
[1779318254020,27.74,77403.61,0.3,-0.88955,9e-05,14.03108]
[1779318254697,27.74,77395.16,0.3,-0.89032,9e-05,13.95906]
[1779318255704,27.74,77393.29,0.3,-0.89049,9e-05,13.94307]
[1779318258406,27.74,77393.64,0.3,-0.89046,9e-05,13.94582]
[1779318258520,27.74,77393.64,0.3,-0.89046,9e-05,13.94582]
[1779318258725,27.74,77393.27,0.3,-0.8905,9e-05,13.94258]
[1779318261489,27.74,77392.08,0.3,-0.89061,9e-05,13.93229]
[1779318261521,27.74,77392.08,0.3,-0.89061,9e-05,13.93229]
[1779318267716,27.74,77390.05,0.3,-0.8908,9e-05,13.91469]
[1779318267769,27.74,77390.05,0.3,-0.8908,9e-05,13.91469]
[1779318269920,27.74,77389.58,0.3,-0.89084,9e-05,13.91058]
[1779318270021,27.74,77389.58,0.3,-0.89084,9e-05,13.91058]
[1779318270021,27.74,77389.58,0.3,-0.89084,9e-05,13.91055]
[1779318275366,27.74,77389.53,0.3,-0.89087,9e-05,13.90636]
[1779318275521,27.74,77389.53,0.3,-0.89087,9e-05,13.90636]
[1779318282713,27.74,77390.38,0.3,-0.89079,9e-05,13.91342]
[1779318282772,27.74,77390.38,0.3,-0.89079,9e-05,13.91342]
[1779318285158,27.74,77391.66,0.3,-0.89068,9e-05,13.92416]
[1779318285274,27.74,77391.66,0.3,-0.89068,9e-05,13.92416]
[1779318285372,27.74,77391.34,0.3,-0.89071,9e-05,13.92141]
[1779318290666,27.74,77390.37,0.3,-0.8908,9e-05,13.91313]
[1779318290772,27.74,77390.37,0.3,-0.8908,9e-05,13.91313]
[1779318294669,27.74,77391.12,0.3,-0.89073,9e-05,13.91939]
[1779318294772,27.74,77391.12,0.3,-0.89073,9e-05,13.91939]
[1779318294772,27.74,77383.29,0.3,-0.89144,9e-05,13.85309]
[1779318296975,27.74,77379.37,0.3,-0.89179,9e-05,13.82004]
[1779318297025,27.74,77379.37,0.3,-0.89179,9e-05,13.82004]
[1779318297124,27.74,77379.96,0.3,-0.89174,9e-05,13.82515]
[1779318298365,27.74,77379.96,0.3,-0.89174,9e-05,13.82515]
[1779318298521,27.74,77379.96,0.3,-0.89174,9e-05,13.82515]
[1779318306065,27.74,77378.56,0.3,-0.89185,9e-05,13.81431]
[1779318310277,27.74,77378.04,0.3,-0.89189,9e-05,13.81022]
[1779318310521,27.74,77378.04,0.3,-0.89189,9e-05,13.81022]
[1779318311875,27.74,77379.25,0.3,-0.89178,9e-05,13.82065]
[1779318312020,27.74,77379.25,0.3,-0.89178,9e-05,13.82065]
[1779318312108,27.74,77379.44,0.3,-0.89177,9e-05,13.82234]
[1779318317736,27.74,77379.82,0.3,-0.89173,9e-05,13.82585]
[1779318317771,27.74,77379.82,0.3,-0.89173,9e-05,13.82585]
[1779318321187,27.74,77381.66,0.3,-0.89156,9e-05,13.84162]
[1779318321266,27.74,77417.49,0.3,-0.88829,9e-05,14.14607]
[1779318322178,27.74,77431.9,0.3,-0.88696,9e-05,14.26915]
[1779318323189,27.74,77430.92,0.3,-0.88705,9e-05,14.26103]
[1779318324362,27.74,77430.92,0.3,-0.88705,9e-05,14.26103]
[1779318330238,27.74,77432.75,0.3,-0.88686,9e-05,14.27816]
[1779318333259,27.74,77425.86,0.3,-0.88752,9e-05,14.21573]
[1779318336280,27.74,77419.24,0.3,-0.88814,9e-05,14.15882]
[1779318338831,27.74,77419.7,0.3,-0.8881,9e-05,14.16266]
[1779318339020,27.74,77420.36,0.3,-0.88804,9e-05,14.1682]
[1779318343204,27.74,77421.37,0.3,-0.88795,9e-05,14.17639]
[1779318343272,27.74,77421.37,0.3,-0.88795,9e-05,14.17639]
[1779318343331,27.74,77421.48,0.3,-0.88794,9e-05,14.1772]
[1779318348365,27.74,77420.18,0.3,-0.88807,9e-05,14.16538]
[1779318351222,27.74,77420.07,0.3,-0.88808,9e-05,14.16417]
[1779318351270,27.74,77420.07,0.3,-0.88808,9e-05,14.16417]
[1779318354658,27.74,77419.64,0.3,-0.88813,9e-05,14.16014]
[1779318354770,27.74,77419.64,0.3,-0.88813,9e-05,14.16014]
[1779318354823,27.74,77410.59,0.3,-0.88896,9e-05,14.08292]
[1779318359885,27.74,77407.62,0.3,-0.88923,9e-05,14.05782]
[1779318360021,27.74,77407.62,0.3,-0.88923,9e-05,14.05782]
[1779318360979,27.74,77407.58,0.3,-0.88923,9e-05,14.05753]
[1779318361022,27.74,77407.58,0.3,-0.88923,9e-05,14.05753]
[1779318361456,27.74,77406.63,0.3,-0.88932,9e-05,14.0495]
[1779318366491,27.74,77404.69,0.3,-0.88949,9e-05,14.03341]
[1779318370654,27.74,77403.19,0.3,-0.88963,9e-05,14.02093]
[1779318370773,27.74,77403.19,0.3,-0.88963,9e-05,14.02093]
[1779318376564,27.74,77403.46,0.3,-0.88959,9e-05,14.02398]
[1779318378735,27.74,77401.85,0.3,-0.88974,9e-05,14.0104]
[1779318378769,27.74,77401.85,0.3,-0.88974,9e-05,14.0104]
[1779318382739,27.74,77400.08,0.3,-0.8899,9e-05,13.99585]
[1779318382772,27.74,77400.08,0.3,-0.8899,9e-05,13.99585]
[1779318382836,27.74,77400.08,0.3,-0.88989,9e-05,13.99612]
[1779318387257,27.74,77398.46,0.3,-0.89004,9e-05,13.98276]
[1779318387275,27.74,77398.46,0.3,-0.89004,9e-05,13.98276]
[1779318393683,27.74,77398.23,0.3,-0.89007,9e-05,13.97812]
[1779318398717,27.74,77398.69,0.3,-0.89002,9e-05,13.98279]
[1779318401477,27.74,77398.82,0.3,-0.89001,9e-05,13.98412]
[1779318405190,27.75,77398.73,0.3,-0.89001,9e-05,13.98381]
[1779318405272,27.75,77398.73,0.3,-0.89001,9e-05,13.98381]
[1779318405767,27.75,77398.69,0.3,-0.89001,9e-05,13.98357]
[1779318410803,27.75,77395.3,0.3,-0.89032,9e-05,13.95521]
[1779318413824,27.75,77390.49,0.3,-0.89075,9e-05,13.91504]
[1779318418749,27.75,77390.68,0.3,-0.89072,9e-05,13.91749]
[1779318419519,27.75,77391.53,0.3,-0.89064,9e-05,13.92491]
[1779318424903,27.75,77391.5,0.3,-0.89063,9e-05,13.92592]
[1779318430942,27.75,77391.58,0.3,-0.89061,9e-05,13.9278]
[1779318432531,27.75,77392.0,0.3,-0.89057,9e-05,13.93152]
[1779318437042,27.75,77397.21,0.3,-0.89009,9e-05,13.97622]
[1779318437271,27.75,77397.21,0.3,-0.89009,9e-05,13.97622]
[1779318437293,27.75,77397.25,0.3,-0.89008,9e-05,13.97666]
[1779318445041,27.75,77397.29,0.3,-0.89007,9e-05,13.97776]
[1779318449068,27.75,77391.22,0.3,-0.89062,9e-05,13.92666]
[1779318455111,27.75,77391.61,0.3,-0.8906,9e-05,13.92718]
[1779318460146,27.76,77392.57,0.3,-0.89051,9e-05,13.93595]
[1779318462255,27.76,77392.57,0.3,-0.89051,9e-05,13.93595]
[1779318468202,27.76,77391.91,0.3,-0.89055,9e-05,13.93134]
[1779318472632,27.76,77390.3,0.3,-0.8907,9e-05,13.91807]
[1779318472771,27.76,77390.3,0.3,-0.8907,9e-05,13.91807]
[1779318472863,27.76,77389.88,0.3,-0.89073,9e-05,13.91474]
[1779318479279,27.76,77389.38,0.3,-0.89077,9e-05,13.91122]
[1779318484314,27.76,77389.79,0.3,-0.89073,9e-05,13.91523]
[1779318489349,27.76,77389.66,0.3,-0.89073,9e-05,13.91462]
[1779318497405,27.76,77390.82,0.3,-0.89062,9e-05,13.92512]
[1779318502440,27.76,77395.04,0.3,-0.89023,9e-05,13.96121]
[1779318507475,27.76,77394.4,0.3,-0.89029,9e-05,13.956]
[1779318512510,27.76,77394.94,0.3,-0.89026,9e-05,13.95717]
[1779318517546,27.76,77394.89,0.3,-0.89026,9e-05,13.95703]
[1779318525603,27.76,77394.66,0.3,-0.89028,9e-05,13.95558]
[1779318530638,27.76,77394.14,0.3,-0.89032,9e-05,13.95149]
[1779318532651,27.76,77388.3,0.3,-0.89085,9e-05,13.90215]
[1779318537687,27.76,77389.31,0.3,-0.89075,9e-05,13.9113]
[1779318543728,27.76,77389.01,0.3,-0.89077,9e-05,13.90936]
[1779318548764,27.77,77389.1,0.3,-0.89076,9e-05,13.91059]
[1779318553799,27.77,77392.68,0.3,-0.89043,9e-05,13.94134]
[1779318559840,27.77,77393.86,0.3,-0.89032,9e-05,13.95168]
[1779318564876,27.77,77396.7,0.3,-0.89006,9e-05,13.97596]
[1779318569911,27.77,77396.55,0.3,-0.89007,9e-05,13.9748]
[1779318572138,27.77,77396.68,0.3,-0.89008,9e-05,13.9723]
[1779318574523,27.77,77396.94,0.3,-0.89006,9e-05,13.97457]
[1779318575502,27.77,77396.94,0.3,-0.89006,9e-05,13.97457]
[1779318575525,27.77,77396.94,0.3,-0.89006,9e-05,13.97457]
[1779318575603,27.77,77396.94,0.3,-0.89006,9e-05,13.9746]
[1779318580987,27.77,77396.54,0.3,-0.89009,9e-05,13.97142]
[1779318585017,27.77,77390.56,0.3,-0.89063,9e-05,13.9209]
[1779318587029,27.77,77386.52,0.3,-0.891,9e-05,13.88695]
[1779318588095,27.77,77386.52,0.3,-0.891,9e-05,13.88695]
[1779318588270,27.77,77385.99,0.3,-0.89104,9e-05,13.88261]
[1779318591058,27.77,77377.7,0.3,-0.89179,9e-05,13.81258]
[1779318592065,27.77,77376.49,0.3,-0.8919,9e-05,13.80221]
[1779318595018,27.77,77375.52,0.3,-0.89199,9e-05,13.79376]
[1779318595070,27.77,77375.52,0.3,-0.89199,9e-05,13.79376]
[1779318595086,27.77,77375.32,0.3,-0.89201,9e-05,13.79197]
[1779318595272,27.77,77375.32,0.3,-0.89201,9e-05,13.79197]
[1779318601130,27.77,77373.55,0.3,-0.89218,9e-05,13.77651]
[1779318607058,27.77,77372.39,0.3,-0.89228,9e-05,13.76654]
[1779318607105,27.77,77372.39,0.3,-0.89228,9e-05,13.76654]
[1779318607081,27.77,77372.32,0.3,-0.89229,9e-05,13.7659]
[1779318607270,27.77,77372.32,0.3,-0.89229,9e-05,13.7659]
[1779318613214,27.77,77368.92,0.3,-0.89259,9e-05,13.73732]
[1779318619257,27.77,77369.44,0.3,-0.89254,9e-05,13.74195]
[1779318625039,27.77,77367.45,0.3,-0.89272,9e-05,13.72539]
[1779318625076,27.77,77367.45,0.3,-0.89272,9e-05,13.72554]
[1779318625227,27.77,77367.45,0.3,-0.89272,9e-05,13.72554]
[1779318625269,27.77,77367.45,0.3,-0.89272,9e-05,13.72554]
[1779318630333,27.77,77366.35,0.3,-0.89281,9e-05,13.7167]
[1779318636375,27.77,77365.46,0.3,-0.89291,9e-05,13.70608]
[1779318641410,27.77,77365.53,0.3,-0.8929,9e-05,13.70709]
[1779318649466,27.77,77366.16,0.3,-0.89283,9e-05,13.71303]
[1779318650472,27.77,77358.16,0.3,-0.89355,9e-05,13.64574]
[1779318652487,27.77,77356.4,0.3,-0.8937,9e-05,13.63129]
[1779318653669,27.77,77356.4,0.3,-0.8937,9e-05,13.63129]
[1779318653770,27.77,77356.4,0.3,-0.8937,9e-05,13.63129]
[1779318653780,27.77,77356.4,0.3,-0.8937,9e-05,13.63129]
[1779318654021,27.77,77356.4,0.3,-0.8937,9e-05,13.63129]
[1779318654114,27.77,77356.4,0.3,-0.8937,9e-05,13.63166]
[1779318659536,27.77,77353.54,0.3,-0.89394,9e-05,13.6086]
[1779318661550,27.77,77358.67,0.3,-0.89348,9e-05,13.6521]
[1779318662850,27.77,77358.67,0.3,-0.89348,9e-05,13.6521]
[1779318663020,27.77,77358.67,0.3,-0.89348,9e-05,13.6521]
[1779318663045,27.77,77358.67,0.3,-0.89348,9e-05,13.6521]
[1779318663053,27.77,77360.08,0.3,-0.89335,9e-05,13.66421]
[1779318663270,27.77,77360.08,0.3,-0.89335,9e-05,13.66421]
[1779318669606,27.77,77359.94,0.3,-0.89336,9e-05,13.66368]
[1779318674640,27.77,77360.2,0.3,-0.89334,9e-05,13.66523]
[1779318677662,27.77,77364.57,0.3,-0.89296,9e-05,13.70116]
[1779318681619,27.77,77365.77,0.3,-0.89286,9e-05,13.71021]
[1779318681681,27.77,77365.77,0.3,-0.89286,9e-05,13.71021]
[1779318681775,27.77,77365.77,0.3,-0.89286,9e-05,13.71021]
[1779318681855,27.77,77365.44,0.3,-0.8929,9e-05,13.70708]
[1779318687732,27.77,77365.59,0.3,-0.89291,9e-05,13.70627]
[1779318692768,27.77,77366.16,0.3,-0.8929,9e-05,13.70575]
[1779318697459,27.76,77366.52,0.3,-0.89288,9e-05,13.70712]
[1779318697514,27.76,77366.52,0.3,-0.89288,9e-05,13.70712]
[1779318697521,27.76,77366.52,0.3,-0.89288,9e-05,13.70712]
[1779318697802,27.76,77366.23,0.3,-0.89291,9e-05,13.70467]
[1779318704852,27.76,77365.75,0.3,-0.89298,9e-05,13.69839]
[1779318708022,27.76,77365.0,0.3,-0.89305,9e-05,13.69145]
[1779318708072,27.76,77365.0,0.3,-0.89305,9e-05,13.69145]
[1779318708077,27.76,77365.76,0.3,-0.89299,9e-05,13.69724]
[1779318708271,27.76,77365.76,0.3,-0.89299,9e-05,13.69724]
[1779318713914,27.76,77366.03,0.3,-0.89298,9e-05,13.69798]
[1779318718949,27.75,77365.53,0.3,-0.89304,9e-05,13.69225]
[1779318720848,27.75,77365.36,0.3,-0.89306,9e-05,13.69052]
[1779318720898,27.75,77365.36,0.3,-0.89306,9e-05,13.69052]
[1779318721023,27.75,77365.36,0.3,-0.89306,9e-05,13.69052]
[1779318721124,27.75,77365.6,0.3,-0.89305,9e-05,13.69196]
[1779318727006,27.75,77365.55,0.3,-0.89305,9e-05,13.69176]
[1779318732041,27.76,77363.86,0.3,-0.89319,9e-05,13.67827]
[1779318733621,27.76,77363.75,0.3,-0.8932,9e-05,13.67748]
[1779318733751,27.76,77363.75,0.3,-0.8932,9e-05,13.67748]
[1779318733772,27.76,77363.75,0.3,-0.8932,9e-05,13.67748]
[1779318734055,27.76,77363.64,0.3,-0.89321,9e-05,13.6767]
[1779318739090,27.76,77362.79,0.3,-0.89328,9e-05,13.66972]
[1779318745132,27.75,77363.16,0.3,-0.89326,9e-05,13.67218]
[1779318750167,27.75,77363.06,0.3,-0.89327,9e-05,13.67075]
[1779318755202,27.75,77363.08,0.3,-0.8933,9e-05,13.66672]
[1779318756146,27.75,77363.08,0.3,-0.8933,9e-05,13.66672]
[1779318756199,27.75,77363.08,0.3,-0.8933,9e-05,13.66672]
[1779318756275,27.75,77363.08,0.3,-0.8933,9e-05,13.66672]
[1779318756209,27.75,77363.1,0.3,-0.8933,9e-05,13.66678]
[1779318756355,27.75,77363.1,0.3,-0.8933,9e-05,13.66678]
[1779318764265,27.75,77363.43,0.3,-0.89328,9e-05,13.66863]
[1779318771314,27.75,77362.28,0.3,-0.89337,9e-05,13.65969]
[1779318777355,27.75,77362.81,0.3,-0.89332,9e-05,13.66507]
[1779318782406,27.75,77355.97,0.3,-0.89392,9e-05,13.60788]
[1779318783478,27.75,77338.02,0.3,-0.89551,9e-05,13.45722]
[1779318784414,27.75,77332.04,0.3,-0.89603,9e-05,13.40697]
[1779318785421,27.75,77332.9,0.3,-0.89596,9e-05,13.4142]
[1779318788637,27.75,77332.36,0.3,-0.896,9e-05,13.40988]
[1779318788771,27.75,77332.36,0.3,-0.896,9e-05,13.40988]
[1779318788806,27.75,77332.36,0.3,-0.896,9e-05,13.40988]
[1779318789021,27.75,77332.36,0.3,-0.896,9e-05,13.40988]
[1779318789097,27.75,77332.19,0.3,-0.89602,9e-05,13.40867]
[1779318794484,27.76,77336.12,0.3,-0.89567,9e-05,13.44218]
[1779318798496,27.76,77336.14,0.3,-0.89566,9e-05,13.44249]
[1779318798530,27.76,77336.14,0.3,-0.89566,9e-05,13.44249]
[1779318798711,27.76,77336.14,0.3,-0.89566,9e-05,13.44249]
[1779318798770,27.76,77336.14,0.3,-0.89566,9e-05,13.44249]
[1779318798812,27.76,77335.24,0.3,-0.89574,9e-05,13.43512]
[1779318804555,27.76,77332.67,0.3,-0.89596,9e-05,13.41429]
[1779318810597,27.76,77334.97,0.3,-0.89575,9e-05,13.43434]
[1779318811445,27.76,77334.97,0.3,-0.89575,9e-05,13.43434]
[1779318811522,27.76,77334.97,0.3,-0.89575,9e-05,13.43434]
[1779318811790,27.76,77334.97,0.3,-0.89575,9e-05,13.43434]
[1779318812022,27.76,77334.97,0.3,-0.89575,9e-05,13.43434]
[1779318812047,27.76,77335.14,0.3,-0.89576,9e-05,13.43226]
[1779318813619,27.76,77340.72,0.3,-0.89526,9e-05,13.47922]
[1779318817596,27.76,77341.85,0.3,-0.89516,9e-05,13.48885]
[1779318817771,27.76,77341.85,0.3,-0.89516,9e-05,13.48885]
[1779318817829,27.76,77341.85,0.3,-0.89516,9e-05,13.48885]
[1779318818024,27.76,77341.85,0.3,-0.89516,9e-05,13.48885]
[1779318818098,27.76,77341.32,0.3,-0.89521,9e-05,13.48446]
[1779318823689,27.76,77345.23,0.3,-0.89486,9e-05,13.51753]
[1779318827717,27.76,77351.57,0.3,-0.8943,9e-05,13.57091]
[1779318828724,27.76,77356.03,0.3,-0.8939,9e-05,13.60878]
[1779318831205,27.76,77353.7,0.3,-0.8941,9e-05,13.58952]
[1779318831274,27.76,77353.7,0.3,-0.8941,9e-05,13.58952]
[1779318831226,27.76,77353.39,0.3,-0.89412,9e-05,13.58727]
[1779318831611,27.76,77353.39,0.3,-0.89412,9e-05,13.58727]
[1779318831772,27.76,77353.39,0.3,-0.89412,9e-05,13.58727]
[1779318831873,27.76,77353.58,0.3,-0.8941,9e-05,13.58922]
[1779318837787,27.76,77360.85,0.3,-0.89344,9e-05,13.65155]
[1779318839570,27.76,77361.17,0.3,-0.89342,9e-05,13.65409]
[1779318839769,27.76,77361.17,0.3,-0.89342,9e-05,13.65409]
[1779318839948,27.76,77361.17,0.3,-0.89342,9e-05,13.65409]
[1779318840022,27.76,77361.17,0.3,-0.89342,9e-05,13.65409]
[1779318840090,27.76,77361.36,0.3,-0.8934,9e-05,13.65553]
[1779318845843,27.76,77362.42,0.3,-0.89332,9e-05,13.66336]
[1779318847857,27.76,77366.53,0.3,-0.89296,9e-05,13.69761]
[1779318848554,27.76,77366.53,0.3,-0.89296,9e-05,13.69761]
[1779318848773,27.76,77366.53,0.3,-0.89296,9e-05,13.69761]
[1779318848782,27.76,77366.53,0.3,-0.89296,9e-05,13.69761]
[1779318849021,27.76,77366.53,0.3,-0.89296,9e-05,13.69761]
[1779318849123,27.76,77367.23,0.3,-0.8929,9e-05,13.70332]
[1779318854908,27.76,77366.35,0.3,-0.89297,9e-05,13.69623]
[1779318857314,27.76,77364.41,0.3,-0.89315,9e-05,13.67968]
[1779318857522,27.76,77361.03,0.3,-0.89345,9e-05,13.65096]
[1779318857780,27.76,77361.03,0.3,-0.89345,9e-05,13.65096]
[1779318858020,27.76,77361.03,0.3,-0.89345,9e-05,13.65096]
[1779318858121,27.76,77360.41,0.3,-0.89351,9e-05,13.64554]
[1779318858936,27.76,77364.98,0.3,-0.8931,9e-05,13.68383]
[1779318862891,27.76,77364.73,0.3,-0.89313,9e-05,13.68098]
[1779318863023,27.76,77364.73,0.3,-0.89313,9e-05,13.68098]
[1779318863105,27.76,77364.73,0.3,-0.89313,9e-05,13.68098]
[1779318863272,27.76,77364.73,0.3,-0.89313,9e-05,13.68098]
[1779318863373,27.76,77367.12,0.3,-0.89292,9e-05,13.70087]
[1779318863970,27.76,77374.55,0.3,-0.89226,9e-05,13.76328]
[1779318865985,27.76,77375.6,0.3,-0.89216,9e-05,13.77223]
[1779318871020,27.76,77378.99,0.3,-0.89188,9e-05,13.7974]
[1779318871736,27.76,77378.99,0.3,-0.89188,9e-05,13.7974]
[1779318871772,27.76,77378.99,0.3,-0.89188,9e-05,13.7974]
[1779318872027,27.76,77382.11,0.3,-0.8916,9e-05,13.82377]
[1779318873103,27.76,77382.11,0.3,-0.8916,9e-05,13.82377]
[1779318873270,27.76,77382.11,0.3,-0.8916,9e-05,13.82377]
[1779318879076,27.76,77381.82,0.3,-0.89163,9e-05,13.82115]
[1779318880083,27.76,77388.76,0.3,-0.891,9e-05,13.87987]
[1779318882097,27.76,77391.44,0.3,-0.89076,9e-05,13.90236]
[1779318883104,27.76,77387.02,0.3,-0.89116,9e-05,13.86479]
[1779318883802,27.76,77387.02,0.3,-0.89116,9e-05,13.86479]
[1779318884021,27.76,77387.02,0.3,-0.89116,9e-05,13.86479]
[1779318884111,27.76,77385.55,0.3,-0.8913,9e-05,13.85229]
[1779318884626,27.76,77385.55,0.3,-0.8913,9e-05,13.85229]
[1779318884770,27.76,77385.55,0.3,-0.8913,9e-05,13.85229]
[1779318889146,27.76,77381.82,0.3,-0.89164,9e-05,13.82016]
[1779318891350,27.76,77381.97,0.3,-0.89163,9e-05,13.82104]
[1779318891520,27.76,77381.4,0.3,-0.89169,9e-05,13.81582]
[1779318891731,27.76,77381.4,0.3,-0.89169,9e-05,13.81582]
[1779318891770,27.76,77381.4,0.3,-0.89169,9e-05,13.81582]
[1779318892166,27.76,77381.53,0.3,-0.89168,9e-05,13.81653]
[1779318896177,27.75,77382.88,0.3,-0.89157,9e-05,13.82678]
[1779318896273,27.75,77382.88,0.3,-0.89157,9e-05,13.82678]
[1779318896279,27.75,77385.05,0.3,-0.89137,9e-05,13.84516]
[1779318896642,27.75,77385.05,0.3,-0.89137,9e-05,13.84516]
[1779318896770,27.75,77385.05,0.3,-0.89137,9e-05,13.84516]
[1779318902354,27.75,77385.07,0.3,-0.89137,9e-05,13.84527]
[1779318902519,27.75,77384.38,0.3,-0.89143,9e-05,13.83942]
[1779318902768,27.75,77384.38,0.3,-0.89143,9e-05,13.83942]
[1779318903024,27.75,77384.38,0.3,-0.89143,9e-05,13.83942]
[1779318903244,27.75,77384.29,0.3,-0.89144,9e-05,13.83866]
[1779318907364,27.75,77382.84,0.3,-0.89157,9e-05,13.8264]
[1779318907523,27.75,77382.22,0.3,-0.89163,9e-05,13.82118]
[1779318913314,27.75,77382.65,0.3,-0.89159,9e-05,13.825]
[1779318916464,27.75,77383.06,0.3,-0.89155,9e-05,13.82857]
[1779318916522,27.75,77383.06,0.3,-0.89155,9e-05,13.82857]
[1779318916565,27.75,77383.06,0.3,-0.89155,9e-05,13.82859]
[1779318920846,27.75,77383.28,0.3,-0.89153,9e-05,13.83054]
[1779318921024,27.75,77383.28,0.3,-0.89153,9e-05,13.83054]
[1779318926106,27.75,77382.9,0.3,-0.89156,9e-05,13.82746]
[1779318926274,27.75,77382.9,0.3,-0.89156,9e-05,13.82746]
[1779318926405,27.75,77380.94,0.3,-0.89174,9e-05,13.81091]
[1779318926548,27.75,77380.94,0.3,-0.89174,9e-05,13.81091]
[1779318926771,27.75,77380.94,0.3,-0.89174,9e-05,13.81091]
[1779318931440,27.75,77376.81,0.3,-0.89213,9e-05,13.77256]
[1779318932111,27.75,77376.81,0.3,-0.89213,9e-05,13.77256]
[1779318932269,27.75,77376.81,0.3,-0.89213,9e-05,13.77256]
[1779318932453,27.75,77376.81,0.3,-0.89213,9e-05,13.77256]
[1779318932471,27.75,77376.67,0.3,-0.89214,9e-05,13.77142]
[1779318932526,27.75,77376.67,0.3,-0.89214,9e-05,13.77142]
[1779318936475,27.76,77370.09,0.3,-0.89273,9e-05,13.71621]
[1779318937234,27.76,77370.09,0.3,-0.89273,9e-05,13.71621]
[1779318937481,27.75,77359.5,0.3,-0.89368,9e-05,13.62677]
[1779318938489,27.75,77354.3,0.3,-0.89414,9e-05,13.58278]
[1779318939618,27.75,77354.3,0.3,-0.89414,9e-05,13.58278]
[1779318939770,27.75,77354.3,0.3,-0.89414,9e-05,13.58278]
[1779318939871,27.75,77353.25,0.3,-0.89424,9e-05,13.57376]
[1779318950585,27.75,77351.97,0.3,-0.89436,9e-05,13.56226]
[1779318955889,27.75,77352.03,0.3,-0.89436,9e-05,13.56245]
[1779318956026,27.75,77352.03,0.3,-0.89436,9e-05,13.56245]
[1779318961663,27.75,77352.42,0.3,-0.89433,9e-05,13.56491]
[1779318967705,27.75,77352.44,0.3,-0.89434,9e-05,13.56428]
[1779318972056,27.75,77352.12,0.3,-0.89437,9e-05,13.56117]
[1779318972268,27.75,77352.12,0.3,-0.89437,9e-05,13.56117]
[1779318977776,27.75,77352.21,0.3,-0.89438,9e-05,13.5609]
[1779318983816,27.75,77352.31,0.3,-0.89438,9e-05,13.5608]
[1779318985833,27.75,77344.84,0.3,-0.89504,9e-05,13.49778]
[1779318987349,27.75,77344.84,0.3,-0.89504,9e-05,13.49778]
[1779318987522,27.75,77344.84,0.3,-0.89504,9e-05,13.49778]
[1779318989861,27.75,77338.42,0.3,-0.89561,9e-05,13.44385]
[1779318993814,27.75,77337.31,0.3,-0.89573,9e-05,13.43096]
[1779318993889,27.75,77328.81,0.3,-0.89647,9e-05,13.35989]
[1779318995429,27.75,77328.81,0.3,-0.89647,9e-05,13.35989]
[1779318995520,27.75,77328.81,0.3,-0.89647,9e-05,13.35989]
[1779318995473,27.75,77327.91,0.3,-0.89655,9e-05,13.3525]
[1779318996529,27.75,77327.91,0.3,-0.89655,9e-05,13.3525]
[1779318996910,27.75,77327.36,0.3,-0.8966,9e-05,13.34817]
[1779319000938,27.75,77317.22,0.3,-0.89747,9e-05,13.26417]
[1779319001945,27.75,77319.72,0.3,-0.89725,9e-05,13.2853]
[1779319005998,27.75,77318.44,0.3,-0.89735,9e-05,13.27544]
[1779319006022,27.75,77318.44,0.3,-0.89735,9e-05,13.27544]
[1779319012015,27.75,77320.23,0.3,-0.89718,9e-05,13.29228]
[1779319015409,27.75,77320.3,0.3,-0.89717,9e-05,13.2934]
[1779319015520,27.75,77320.3,0.3,-0.89717,9e-05,13.2934]
[1779319016917,27.75,77320.3,0.3,-0.89716,9e-05,13.29394]
[1779319017022,27.75,77320.3,0.3,-0.89716,9e-05,13.29394]
[1779319017050,27.75,77319.76,0.3,-0.8972,9e-05,13.28971]
[1779319022085,27.76,77323.4,0.3,-0.89687,9e-05,13.32139]
[1779319023474,27.76,77323.4,0.3,-0.89687,9e-05,13.32139]
[1779319023519,27.76,77323.4,0.3,-0.89687,9e-05,13.32139]
[1779319029134,27.76,77324.8,0.3,-0.89673,9e-05,13.3349]
[1779319032756,27.76,77324.48,0.3,-0.89675,9e-05,13.33302]
[1779319032770,27.76,77324.48,0.3,-0.89675,9e-05,13.33302]
[1779319034995,27.76,77324.63,0.3,-0.89673,9e-05,13.33482]
[1779319035031,27.76,77324.63,0.3,-0.89673,9e-05,13.33482]
[1779319035176,27.76,77325.97,0.3,-0.89661,9e-05,13.34628]
[1779319036095,27.76,77325.97,0.3,-0.89661,9e-05,13.34628]
[1779319036270,27.76,77325.97,0.3,-0.89661,9e-05,13.34628]
[1779319039599,27.76,77330.74,0.3,-0.89619,9e-05,13.38701]
[1779319039769,27.76,77330.74,0.3,-0.89619,9e-05,13.38701]
[1779319040211,27.76,77330.87,0.3,-0.89617,9e-05,13.38829]
[1779319043544,27.76,77329.29,0.3,-0.89631,9e-05,13.37547]
[1779319044530,27.76,77329.37,0.3,-0.8963,9e-05,13.37635]
[1779319047985,27.76,77332.98,0.3,-0.89597,9e-05,13.4073]
[1779319048883,27.76,77331.6,0.3,-0.89609,9e-05,13.39592]
[1779319049020,27.76,77331.6,0.3,-0.89609,9e-05,13.39592]
[1779319049121,27.76,77331.6,0.3,-0.89609,9e-05,13.39609]
[1779319053302,27.76,77325.53,0.3,-0.89664,9e-05,13.34256]
[1779319058338,27.77,77328.57,0.3,-0.89636,9e-05,13.36908]
[1779319063373,27.77,77331.74,0.3,-0.89607,9e-05,13.39644]
[1779319068408,27.77,77330.39,0.3,-0.89618,9e-05,13.38598]
[1779319072436,27.77,77325.53,0.3,-0.8966,9e-05,13.34615]
[1779319077472,27.77,77328.34,0.3,-0.89634,9e-05,13.3708]
[1779319082506,27.77,77330.52,0.3,-0.89614,9e-05,13.39011]
[1779319088548,27.77,77334.1,0.3,-0.89581,9e-05,13.42112]
[1779319090562,27.77,77339.22,0.3,-0.89536,9e-05,13.46428]
[1779319095598,27.77,77343.51,0.3,-0.89498,9e-05,13.50066]
[1779319100633,27.77,77344.35,0.3,-0.8949,9e-05,13.50797]
[1779319105668,27.78,77344.71,0.3,-0.89487,9e-05,13.51123]
[1779319112716,27.78,77344.95,0.3,-0.89486,9e-05,13.51006]
[1779319117752,27.78,77345.57,0.3,-0.89481,9e-05,13.51564]
[1779319122787,27.78,77347.26,0.3,-0.89465,9e-05,13.53017]
[1779319126293,27.78,77351.82,0.3,-0.89425,9e-05,13.56853]
[1779319131849,27.78,77352.53,0.3,-0.89419,9e-05,13.57421]
[1779319135878,27.78,77347.85,0.3,-0.89461,9e-05,13.53461]
[1779319140913,27.78,77349.96,0.3,-0.89442,9e-05,13.55216]
[1779319146955,27.78,77348.99,0.3,-0.89451,9e-05,13.54391]
[1779319151990,27.78,77354.43,0.3,-0.89403,9e-05,13.58961]
[1779319154004,27.78,77359.05,0.3,-0.89362,9e-05,13.62829]
[1779319157042,27.78,77364.43,0.3,-0.89313,9e-05,13.67377]
[1779319159086,27.78,77366.11,0.3,-0.89298,9e-05,13.68815]
[1779319159270,27.78,77366.11,0.3,-0.89298,9e-05,13.68815]
[1779319159371,27.78,77366.23,0.3,-0.89297,9e-05,13.68937]
[1779319165022,27.78,77367.15,0.3,-0.89288,9e-05,13.69813]
[1779319168526,27.78,77369.8,0.3,-0.89263,9e-05,13.72095]
[1779319171141,27.78,77376.87,0.3,-0.89202,9e-05,13.7775]
[1779319173896,27.78,77377.45,0.3,-0.89196,9e-05,13.7825]
[1779319174023,27.78,77377.45,0.3,-0.89196,9e-05,13.7825]
[1779319174528,27.78,77377.45,0.3,-0.89196,9e-05,13.7825]
[1779319174559,27.78,77377.89,0.3,-0.89192,9e-05,13.78627]
[1779319180206,27.78,77380.09,0.3,-0.89172,9e-05,13.805]
[1779319185237,27.78,77383.87,0.3,-0.89138,9e-05,13.83696]
[1779319185270,27.78,77383.87,0.3,-0.89138,9e-05,13.83696]
[1779319186452,27.78,77384.02,0.3,-0.89137,9e-05,13.83819]
[1779319186520,27.78,77384.02,0.3,-0.89137,9e-05,13.83819]
[1779319186603,27.78,77384.02,0.3,-0.89137,9e-05,13.83815]
[1779319190276,27.78,77379.18,0.3,-0.89181,9e-05,13.79704]
[1779319193651,27.78,77377.14,0.3,-0.89199,9e-05,13.77985]
[1779319193771,27.78,77375.99,0.3,-0.89209,9e-05,13.77017]
[1779319197886,27.78,77375.12,0.3,-0.89217,9e-05,13.76302]
[1779319198002,27.78,77375.12,0.3,-0.89217,9e-05,13.76302]
[1779319198019,27.78,77375.12,0.3,-0.89217,9e-05,13.76302]
[1779319198332,27.78,77374.92,0.3,-0.89219,9e-05,13.76139]
[1779319201353,27.78,77367.49,0.3,-0.89285,9e-05,13.69893]
[1779319203672,27.78,77366.04,0.3,-0.89298,9e-05,13.68687]
[1779319203771,27.78,77365.97,0.3,-0.89298,9e-05,13.68644]
[1779319204075,27.78,77365.97,0.3,-0.89298,9e-05,13.68644]
[1779319204269,27.78,77365.97,0.3,-0.89298,9e-05,13.68644]
[1779319204373,27.78,77366.84,0.3,-0.89291,9e-05,13.69393]
[1779319209408,27.78,77370.5,0.3,-0.89257,9e-05,13.72545]
[1779319211813,27.78,77373.67,0.3,-0.89228,9e-05,13.75235]
[1779319212023,27.78,77373.67,0.3,-0.89228,9e-05,13.75235]
[1779319215070,27.78,77378.63,0.3,-0.89184,9e-05,13.79429]
[1779319215269,27.78,77378.63,0.3,-0.89184,9e-05,13.79429]
[1779319215451,27.78,77378.83,0.3,-0.89182,9e-05,13.79596]
[1779319220486,27.78,77379.16,0.3,-0.89179,9e-05,13.79867]
[1779319226528,27.78,77378.62,0.3,-0.89184,9e-05,13.79412]
[1779319231563,27.78,77378.74,0.3,-0.89185,9e-05,13.79144]
[1779319237605,27.78,77378.84,0.3,-0.89184,9e-05,13.79219]
[1779319237808,27.78,77378.84,0.3,-0.89184,9e-05,13.79219]
[1779319238020,27.78,77378.84,0.3,-0.89184,9e-05,13.79219]
[1779319243647,27.78,77379.74,0.3,-0.89177,9e-05,13.7996]
[1779319244503,27.78,77379.74,0.3,-0.89177,9e-05,13.7996]
[1779319244521,27.78,77379.74,0.3,-0.89177,9e-05,13.7996]
[1779319244825,27.78,77379.74,0.3,-0.89177,9e-05,13.79958]
[1779319245021,27.78,77379.74,0.3,-0.89177,9e-05,13.79958]
[1779319245122,27.78,77379.74,0.3,-0.89177,9e-05,13.79956]
[1779319250696,27.78,77380.04,0.3,-0.89174,9e-05,13.80201]
[1779319252800,27.78,77379.73,0.3,-0.89177,9e-05,13.79937]
[1779319253021,27.78,77379.29,0.3,-0.89181,9e-05,13.79563]
[1779319258752,27.78,77378.7,0.3,-0.89186,9e-05,13.79062]
[1779319260911,27.78,77376.81,0.3,-0.89203,9e-05,13.77449]
[1779319261021,27.78,77376.81,0.3,-0.89203,9e-05,13.77449]
[1779319261238,27.78,77376.81,0.3,-0.89203,9e-05,13.77449]
[1779319261273,27.78,77376.81,0.3,-0.89203,9e-05,13.77449]
[1779319261773,27.78,77376.77,0.3,-0.89204,9e-05,13.774]
[1779319266807,27.78,77375.9,0.3,-0.89211,9e-05,13.76689]
[1779319267293,27.78,77375.9,0.3,-0.89211,9e-05,13.76689]
[1779319267520,27.78,77375.9,0.3,-0.89211,9e-05,13.76689]
[1779319272850,27.78,77376.36,0.3,-0.89207,9e-05,13.77074]
[1779319276689,27.78,77375.78,0.3,-0.89213,9e-05,13.76533]
[1779319276773,27.78,77375.78,0.3,-0.89213,9e-05,13.76533]
[1779319277075,27.78,77375.32,0.3,-0.89218,9e-05,13.76094]
[1779319277270,27.78,77375.32,0.3,-0.89218,9e-05,13.76094]
[1779319277371,27.78,77376.05,0.3,-0.89212,9e-05,13.76687]
[1779319283221,27.78,77374.9,0.3,-0.89223,9e-05,13.75598]
[1779319283273,27.78,77374.9,0.3,-0.89223,9e-05,13.75598]
[1779319288962,27.78,77376.81,0.3,-0.89207,9e-05,13.77124]
[1779319293511,27.78,77377.22,0.3,-0.89206,9e-05,13.77066]
[1779319293519,27.78,77377.22,0.3,-0.89206,9e-05,13.77066]
[1779319294103,27.78,77377.56,0.3,-0.89203,9e-05,13.77326]
[1779319294270,27.78,77377.56,0.3,-0.89203,9e-05,13.77326]
[1779319294371,27.78,77377.56,0.3,-0.89204,9e-05,13.77299]
[1779319299170,27.77,77379.11,0.3,-0.89191,9e-05,13.78528]
[1779319299273,27.77,77379.11,0.3,-0.89191,9e-05,13.78528]
[1779319303989,27.77,77378.46,0.3,-0.89197,9e-05,13.77955]
[1779319304031,27.77,77378.46,0.3,-0.89197,9e-05,13.77955]
[1779319304074,27.77,77378.45,0.3,-0.89197,9e-05,13.77933]
[1779319305468,27.77,77378.45,0.3,-0.89197,9e-05,13.77933]
[1779319305521,27.77,77378.45,0.3,-0.89197,9e-05,13.77933]
[1779319311126,27.77,77378.45,0.3,-0.89198,9e-05,13.77838]
[1779319315706,27.77,77377.91,0.3,-0.89203,9e-05,13.77343]
[1779319315773,27.77,77377.91,0.3,-0.89203,9e-05,13.77343]
[1779319316257,27.77,77377.82,0.3,-0.89204,9e-05,13.77255]
[1779319316272,27.77,77377.82,0.3,-0.89204,9e-05,13.77255]
[1779319316301,27.77,77377.82,0.3,-0.89204,9e-05,13.7723]
[1779319323210,27.77,77378.42,0.3,-0.89201,9e-05,13.77586]
[1779319327220,27.77,77379.71,0.3,-0.89189,9e-05,13.78639]
[1779319327271,27.77,77379.71,0.3,-0.89189,9e-05,13.78639]
[1779319335842,27.77,77378.87,0.3,-0.89199,9e-05,13.77784]
[1779319336023,27.77,77378.4,0.3,-0.89204,9e-05,13.77311]
[1779319336423,27.77,77378.4,0.3,-0.89204,9e-05,13.77311]
[1779319336530,27.77,77378.4,0.3,-0.89204,9e-05,13.77311]
[1779319336609,27.77,77378.7,0.3,-0.89201,9e-05,13.77539]
[1779319345364,27.76,77378.46,0.3,-0.89206,9e-05,13.77112]
[1779319350400,27.76,77376.65,0.3,-0.89223,9e-05,13.75468]
[1779319351274,27.76,77376.65,0.3,-0.89223,9e-05,13.75468]
[1779319351520,27.76,77376.65,0.3,-0.89223,9e-05,13.75468]
[1779319359463,27.76,77375.93,0.3,-0.89233,9e-05,13.74403]
[1779319364498,27.76,77376.21,0.3,-0.89231,9e-05,13.74577]
[1779319366845,27.76,77375.33,0.3,-0.8924,9e-05,13.73813]
[1779319367021,27.76,77372.67,0.3,-0.89264,9e-05,13.71549]
[1779319367747,27.76,77372.67,0.3,-0.89264,9e-05,13.71549]
[1779319367774,27.76,77372.67,0.3,-0.89264,9e-05,13.71549]
[1779319367848,27.76,77371.85,0.3,-0.89271,9e-05,13.70843]
[1779319373561,27.76,77372.97,0.3,-0.89262,9e-05,13.717]
[1779319378596,27.76,77369.74,0.3,-0.89292,9e-05,13.68899]
[1779319379672,27.76,77369.74,0.3,-0.89292,9e-05,13.68899]
[1779319379771,27.76,77369.74,0.3,-0.89292,9e-05,13.68899]
[1779319380610,27.76,77364.62,0.3,-0.89338,9e-05,13.64562]
[1779319381617,27.76,77354.48,0.3,-0.89428,9e-05,13.56022]
[1779319382623,27.76,77350.88,0.3,-0.8946,9e-05,13.52993]
[1779319383745,27.76,77350.88,0.3,-0.8946,9e-05,13.52993]
[1779319383776,27.76,77350.88,0.3,-0.8946,9e-05,13.52993]
[1779319383846,27.76,77350.09,0.3,-0.89467,9e-05,13.52329]
[1779319389258,27.76,77349.52,0.3,-0.89472,9e-05,13.51853]
[1779319389272,27.76,77349.52,0.3,-0.89472,9e-05,13.51853]
[1779319394708,27.76,77349.25,0.3,-0.89474,9e-05,13.51631]
[1779319397728,27.76,77343.67,0.3,-0.89524,9e-05,13.46955]
[1779319400750,27.76,77340.87,0.3,-0.89548,9e-05,13.44638]
[1779319401770,27.76,77340.87,0.3,-0.89548,9e-05,13.44638]
[1779319402023,27.76,77341.32,0.3,-0.89544,9e-05,13.45027]
[1779319402725,27.76,77341.32,0.3,-0.89544,9e-05,13.45027]
[1779319402773,27.76,77341.32,0.3,-0.89544,9e-05,13.45027]
[1779319402827,27.76,77341.08,0.3,-0.89546,9e-05,13.44837]
[1779319408491,27.76,77341.56,0.3,-0.89541,9e-05,13.45297]
[1779319408521,27.76,77341.56,0.3,-0.89541,9e-05,13.45297]
[1779319412387,27.76,77342.05,0.3,-0.89539,9e-05,13.45395]
[1779319412521,27.76,77342.05,0.3,-0.89539,9e-05,13.45395]
[1779319412835,27.76,77342.96,0.3,-0.89531,9e-05,13.46169]
[1779319415518,27.76,77343.42,0.3,-0.89526,9e-05,13.46565]
[1779319415771,27.76,77343.42,0.3,-0.89526,9e-05,13.46565]
[1779319420318,27.76,77347.97,0.3,-0.89486,9e-05,13.50435]
[1779319420524,27.76,77347.97,0.3,-0.89486,9e-05,13.50435]
[1779319420891,27.76,77348.02,0.3,-0.89485,9e-05,13.50483]
[1779319425926,27.76,77346.39,0.3,-0.89499,9e-05,13.49148]
[1779319426602,27.76,77346.39,0.3,-0.89499,9e-05,13.49148]
[1779319426769,27.76,77346.39,0.3,-0.89499,9e-05,13.49148]
[1779319428947,27.76,77340.91,0.3,-0.89547,9e-05,13.44581]
[1779319430083,27.76,77340.06,0.3,-0.89555,9e-05,13.43881]
[1779319430272,27.76,77340.06,0.3,-0.89555,9e-05,13.43881]
[1779319430961,27.76,77340.13,0.3,-0.89554,9e-05,13.43956]
[1779319435996,27.76,77340.25,0.3,-0.89552,9e-05,13.44141]
[1779319441039,27.76,77341.66,0.3,-0.89538,9e-05,13.45417]
[1779319444125,27.76,77341.74,0.3,-0.89537,9e-05,13.45514]
[1779319444270,27.76,77341.74,0.3,-0.89537,9e-05,13.45514]
[1779319450102,27.76,77341.77,0.3,-0.89536,9e-05,13.45642]
[1779319455137,27.77,77342.07,0.3,-0.89533,9e-05,13.45966]
[1779319460172,27.77,77341.17,0.3,-0.8954,9e-05,13.45289]
[1779319465208,27.77,77334.1,0.3,-0.89601,9e-05,13.39451]
[1779319466431,27.77,77334.1,0.3,-0.89601,9e-05,13.39451]
[1779319466523,27.77,77334.1,0.3,-0.89601,9e-05,13.39451]
[1779319467859,27.77,77330.47,0.3,-0.89632,9e-05,13.36441]
[1779319467961,27.77,77329.56,0.3,-0.8964,9e-05,13.35709]
[1779319473264,27.77,77329.0,0.3,-0.89646,9e-05,13.3505]
[1779319474427,27.77,77329.0,0.3,-0.89646,9e-05,13.3505]
[1779319474520,27.77,77329.0,0.3,-0.89646,9e-05,13.3505]
[1779319479630,27.77,77331.33,0.3,-0.89624,9e-05,13.37133]
[1779319479775,27.77,77331.33,0.3,-0.89624,9e-05,13.37133]
[1779319479876,27.77,77331.7,0.3,-0.8962,9e-05,13.37466]
[1779319483358,27.77,77331.96,0.3,-0.89617,9e-05,13.37752]
[1779319483521,27.77,77331.96,0.3,-0.89617,9e-05,13.37752]
[1779319489377,27.78,77334.05,0.3,-0.89597,9e-05,13.39643]
[1779319495272,27.78,77333.48,0.3,-0.89602,9e-05,13.39244]
[1779319495360,27.78,77333.48,0.3,-0.89602,9e-05,13.39244]
[1779319496868,27.78,77333.15,0.3,-0.89604,9e-05,13.39007]
[1779319497027,27.78,77333.15,0.3,-0.89604,9e-05,13.39007]
[1779319496877,27.78,77333.15,0.3,-0.89604,9e-05,13.39026]
[1779319502469,27.78,77333.05,0.3,-0.89603,9e-05,13.39054]
[1779319503190,27.78,77333.05,0.3,-0.89603,9e-05,13.39054]
[1779319503269,27.78,77333.05,0.3,-0.89603,9e-05,13.39054]
[1779319508842,27.78,77333.92,0.3,-0.89595,9e-05,13.39876]
[1779319509033,27.78,77333.92,0.3,-0.89595,9e-05,13.39876]
[1779319509519,27.78,77339.88,0.3,-0.89542,9e-05,13.44895]
[1779319510490,27.78,77339.88,0.3,-0.89542,9e-05,13.44895]
[1779319510525,27.78,77339.88,0.3,-0.89542,9e-05,13.44895]
[1779319510527,27.78,77341.27,0.3,-0.8953,9e-05,13.46068]
[1779319515562,27.78,77341.4,0.3,-0.89528,9e-05,13.46219]
[1779319516383,27.78,77341.4,0.3,-0.89528,9e-05,13.46219]
[1779319521604,27.78,77340.2,0.3,-0.89538,9e-05,13.45274]
[1779319525740,27.78,77343.03,0.3,-0.89513,9e-05,13.47676]
[1779319525772,27.78,77343.03,0.3,-0.89513,9e-05,13.47676]
[1779319525826,27.78,77343.12,0.3,-0.89512,9e-05,13.4776]
[1779319531675,27.78,77345.34,0.3,-0.89494,9e-05,13.49287]
[1779319536710,27.78,77345.8,0.3,-0.8949,9e-05,13.49689]
[1779319541745,27.78,77345.97,0.3,-0.89489,9e-05,13.49845]
[1779319546780,27.78,77346.23,0.3,-0.89486,9e-05,13.50076]
[1779319551815,27.78,77346.65,0.3,-0.89482,9e-05,13.50434]
[1779319555843,27.78,77355.15,0.3,-0.89407,9e-05,13.57571]
[1779319556850,27.78,77358.88,0.3,-0.89374,9e-05,13.60696]
[1779319562892,27.78,77359.48,0.3,-0.89369,9e-05,13.61129]
[1779319565253,27.78,77359.29,0.3,-0.89371,9e-05,13.60952]
[1779319565274,27.78,77359.29,0.3,-0.89371,9e-05,13.60952]
[1779319565913,27.78,77359.25,0.3,-0.89372,9e-05,13.6091]
[1779319570948,27.78,77359.43,0.3,-0.89371,9e-05,13.6101]
[1779319575983,27.78,77358.75,0.3,-0.89377,9e-05,13.60372]
[1779319579231,27.78,77358.93,0.3,-0.89376,9e-05,13.6048]
[1779319580523,27.78,77358.91,0.3,-0.89377,9e-05,13.60447]
[1779319586058,27.78,77358.11,0.3,-0.89385,9e-05,13.59675]
[1779319591093,27.78,77358.27,0.3,-0.89387,9e-05,13.59354]
[1779319596129,27.78,77358.24,0.3,-0.89388,9e-05,13.59231]
[1779319601163,27.77,77358.36,0.3,-0.89388,9e-05,13.59228]
[1779319606198,27.77,77358.22,0.3,-0.89391,9e-05,13.58999]
[1779319611233,27.77,77358.42,0.3,-0.8939,9e-05,13.59028]
[1779319613247,27.77,77362.9,0.3,-0.89351,9e-05,13.62745]
[1779319614719,27.77,77362.9,0.3,-0.89351,9e-05,13.62745]
[1779319614774,27.77,77362.9,0.3,-0.89351,9e-05,13.62745]
[1779319614873,27.77,77364.6,0.3,-0.89336,9e-05,13.64147]
[1779319615606,27.77,77364.6,0.3,-0.89336,9e-05,13.64147]
[1779319615770,27.77,77364.6,0.3,-0.89336,9e-05,13.64147]
[1779319620297,27.77,77373.51,0.3,-0.89258,9e-05,13.71498]
[1779319621304,27.77,77375.74,0.3,-0.89239,9e-05,13.73308]
[1779319623462,27.77,77378.02,0.3,-0.89219,9e-05,13.75189]
[1779319623535,27.77,77378.02,0.3,-0.89219,9e-05,13.75189]
[1779319623632,27.77,77378.1,0.3,-0.89219,9e-05,13.7521]
[1779319625517,27.77,77377.6,0.3,-0.89224,9e-05,13.74743]
[1779319625770,27.77,77377.6,0.3,-0.89224,9e-05,13.74743]
[1779319626339,27.76,77372.3,0.3,-0.89272,9e-05,13.70183]
[1779319630423,27.76,77371.0,0.3,-0.89285,9e-05,13.68979]
[1779319630521,27.76,77371.0,0.3,-0.89285,9e-05,13.68979]
[1779319630550,27.76,77371.0,0.3,-0.89285,9e-05,13.68979]
[1779319630771,27.76,77371.0,0.3,-0.89285,9e-05,13.68979]
[1779319630858,27.76,77370.2,0.3,-0.89293,9e-05,13.6827]
[1779319636409,27.76,77367.39,0.3,-0.8932,9e-05,13.65705]
[1779319637582,27.76,77367.39,0.3,-0.8932,9e-05,13.65705]
[1779319637773,27.76,77367.39,0.3,-0.8932,9e-05,13.65705]
[1779319637873,27.76,77363.77,0.3,-0.89353,9e-05,13.62628]
[1779319638795,27.76,77363.77,0.3,-0.89353,9e-05,13.62628]
[1779319639021,27.76,77363.77,0.3,-0.89353,9e-05,13.62628]
[1779319645475,27.76,77366.35,0.3,-0.89332,9e-05,13.64612]
[1779319647811,27.76,77366.95,0.3,-0.89326,9e-05,13.6509]
[1779319648023,27.76,77366.95,0.3,-0.89326,9e-05,13.6509]
[1779319648078,27.76,77367.14,0.3,-0.89325,9e-05,13.65222]
[1779319648432,27.76,77367.14,0.3,-0.89325,9e-05,13.65222]
[1779319648524,27.76,77367.14,0.3,-0.89325,9e-05,13.65222]
[1779319653357,27.75,77366.36,0.3,-0.89336,9e-05,13.64062]
[1779319653525,27.75,77366.36,0.3,-0.89336,9e-05,13.64062]
[1779319653531,27.75,77366.18,0.3,-0.89338,9e-05,13.63884]
[1779319655658,27.75,77366.51,0.3,-0.89335,9e-05,13.64137]
[1779319655779,27.75,77366.51,0.3,-0.89335,9e-05,13.64137]
[1779319662594,27.75,77366.83,0.3,-0.89335,9e-05,13.642]
[1779319667630,27.75,77366.57,0.3,-0.89338,9e-05,13.63855]
[1779319669643,27.75,77350.64,0.3,-0.8948,9e-05,13.50416]
[1779319671213,27.75,77350.64,0.3,-0.8948,9e-05,13.50416]
[1779319670650,27.75,77349.08,0.3,-0.89494,9e-05,13.49104]
[1779319671271,27.75,77349.08,0.3,-0.89494,9e-05,13.49104]
[1779319671657,27.75,77349.67,0.3,-0.89489,9e-05,13.49598]
[1779319672269,27.75,77349.67,0.3,-0.89489,9e-05,13.49598]
[1779319672523,27.75,77349.67,0.3,-0.89489,9e-05,13.49598]
[1779319677699,27.75,77350.28,0.3,-0.89484,9e-05,13.50111]
[1779319682734,27.75,77349.79,0.3,-0.89488,9e-05,13.49697]
[1779319685490,27.75,77349.74,0.3,-0.89488,9e-05,13.49655]
[1779319685521,27.75,77349.74,0.3,-0.89488,9e-05,13.49655]
[1779319685754,27.75,77349.8,0.3,-0.89488,9e-05,13.49706]
[1779319686346,27.75,77349.8,0.3,-0.89488,9e-05,13.49706]
[1779319686523,27.75,77349.8,0.3,-0.89488,9e-05,13.49706]
[1779319692584,27.75,77349.98,0.3,-0.89486,9e-05,13.49867]
[1779319697839,27.75,77350.8,0.3,-0.89479,9e-05,13.50578]
[1779319698997,27.75,77350.8,0.3,-0.89479,9e-05,13.50578]
[1779319699037,27.75,77350.8,0.3,-0.89479,9e-05,13.50578]
[1779319699138,27.75,77350.88,0.3,-0.89478,9e-05,13.50645]
[1779319699672,27.75,77350.88,0.3,-0.89478,9e-05,13.50645]
[1779319699779,27.75,77350.88,0.3,-0.89478,9e-05,13.50645]
[1779319704888,27.75,77350.63,0.3,-0.8948,9e-05,13.50424]
[1779319708124,27.75,77349.73,0.3,-0.89488,9e-05,13.49664]
[1779319708270,27.75,77349.61,0.3,-0.89489,9e-05,13.49564]
[1779319708805,27.75,77349.61,0.3,-0.89489,9e-05,13.49564]
[1779319709023,27.75,77349.61,0.3,-0.89489,9e-05,13.49564]
[1779319709124,27.75,77349.61,0.3,-0.89489,9e-05,13.49565]
[1779319714957,27.75,77352.13,0.3,-0.89469,9e-05,13.51309]
[1779319716349,27.75,77352.62,0.3,-0.89465,9e-05,13.51717]
[1779319716521,27.75,77352.62,0.3,-0.89465,9e-05,13.51717]
[1779319716756,27.75,77352.62,0.3,-0.89465,9e-05,13.51717]
[1779319716775,27.75,77352.62,0.3,-0.89465,9e-05,13.51717]
[1779319716858,27.75,77352.62,0.3,-0.89465,9e-05,13.51713]
[1779319722007,27.75,77352.51,0.3,-0.89467,9e-05,13.51591]
[1779319724209,27.75,77350.7,0.3,-0.89483,9e-05,13.50065]
[1779319724271,27.75,77350.7,0.3,-0.89483,9e-05,13.50065]
[1779319725159,27.75,77349.22,0.3,-0.89496,9e-05,13.48818]
[1779319725258,27.75,77348.67,0.3,-0.89501,9e-05,13.48354]
[1779319733092,27.75,77347.14,0.3,-0.89514,9e-05,13.47086]
[1779319738127,27.75,77347.52,0.3,-0.8951,9e-05,13.47436]
[1779319744169,27.75,77347.7,0.3,-0.89508,9e-05,13.47631]
[1779319748827,27.75,77347.99,0.3,-0.89505,9e-05,13.47893]
[1779319749022,27.75,77347.99,0.3,-0.89505,9e-05,13.47893]
[1779319749204,27.75,77347.67,0.3,-0.89508,9e-05,13.47652]
[1779319749638,27.75,77347.67,0.3,-0.89508,9e-05,13.47652]
[1779319749774,27.75,77347.67,0.3,-0.89508,9e-05,13.47652]
[1779319753010,27.75,77350.11,0.3,-0.89486,9e-05,13.49728]
[1779319753025,27.75,77350.11,0.3,-0.89486,9e-05,13.49728]
[1779319755772,27.75,77350.81,0.3,-0.8948,9e-05,13.50335]
[1779319756023,27.75,77350.81,0.3,-0.8948,9e-05,13.50335]
[1779319756253,27.75,77351.12,0.3,-0.89477,9e-05,13.50598]
[1779319762295,27.75,77351.22,0.3,-0.89476,9e-05,13.50685]
[1779319767330,27.75,77351.26,0.3,-0.89476,9e-05,13.50706]
[1779319770902,27.75,77350.26,0.3,-0.89485,9e-05,13.49862]
[1779319771024,27.75,77350.26,0.3,-0.89485,9e-05,13.49862]
[1779319778074,27.75,77350.31,0.3,-0.89487,9e-05,13.49538]
[1779319778272,27.75,77350.31,0.3,-0.89487,9e-05,13.49538]
[1779319778248,27.75,77351.02,0.3,-0.8948,9e-05,13.5014]
[1779319779214,27.75,77351.02,0.3,-0.8948,9e-05,13.5014]
[1779319779274,27.75,77351.02,0.3,-0.8948,9e-05,13.5014]
[1779319779311,27.75,77351.95,0.3,-0.89472,9e-05,13.50921]
[1779319780421,27.75,77341.82,0.3,-0.89561,9e-05,13.42432]
[1779319781428,27.75,77341.1,0.3,-0.89568,9e-05,13.41843]
[1779319784523,27.75,77338.86,0.3,-0.89587,9e-05,13.39999]
[1779319784753,27.75,77338.86,0.3,-0.89587,9e-05,13.39999]
[1779319784775,27.75,77338.86,0.3,-0.89587,9e-05,13.39999]
[1779319784807,27.75,77338.41,0.3,-0.89591,9e-05,13.39641]
[1779319787844,27.75,77335.55,0.3,-0.89615,9e-05,13.37289]
[1779319788021,27.75,77335.55,0.3,-0.89615,9e-05,13.37289]
[1779319788083,27.75,77329.9,0.3,-0.89665,9e-05,13.3259]
[1779319790539,27.75,77329.04,0.3,-0.89672,9e-05,13.31932]
[1779319790776,27.75,77329.04,0.3,-0.89672,9e-05,13.31932]
[1779319790875,27.75,77325.04,0.3,-0.89706,9e-05,13.28625]
[1779319796878,27.76,77323.79,0.3,-0.89715,9e-05,13.27753]
[1779319797027,27.76,77323.79,0.3,-0.89715,9e-05,13.27753]
[1779319798007,27.76,77323.86,0.3,-0.89714,9e-05,13.27844]
[1779319798020,27.76,77323.86,0.3,-0.89714,9e-05,13.27844]
[1779319798108,27.76,77326.05,0.3,-0.89695,9e-05,13.29703]
[1779319802905,27.76,77327.13,0.3,-0.89684,9e-05,13.30716]
[1779319803024,27.76,77327.13,0.3,-0.89684,9e-05,13.30716]
[1779319809626,27.76,77330.85,0.3,-0.8965,9e-05,13.34024]
[1779319813572,27.76,77331.31,0.3,-0.89645,9e-05,13.34476]
[1779319813773,27.76,77331.31,0.3,-0.89645,9e-05,13.34476]
[1779319813875,27.76,77331.39,0.3,-0.89644,9e-05,13.34564]
[1779319814661,27.76,77336.48,0.3,-0.89599,9e-05,13.3884]
[1779319815618,27.76,77336.48,0.3,-0.89599,9e-05,13.3884]
[1779319815775,27.76,77336.48,0.3,-0.89599,9e-05,13.3884]
[1779319817682,27.76,77342.93,0.3,-0.89542,9e-05,13.44277]
[1779319821644,27.76,77345.83,0.3,-0.89516,9e-05,13.46731]
[1779319821774,27.76,77345.83,0.3,-0.89516,9e-05,13.46731]
[1779319821875,27.76,77347.65,0.3,-0.895,9e-05,13.48261]
[1779319822569,27.76,77347.65,0.3,-0.895,9e-05,13.48261]
[1779319822770,27.76,77347.65,0.3,-0.895,9e-05,13.48261]
[1779319824732,27.76,77351.51,0.3,-0.89466,9e-05,13.51498]
[1779319829767,27.76,77354.54,0.3,-0.89439,9e-05,13.53994]
[1779319830910,27.76,77354.54,0.3,-0.89439,9e-05,13.53994]
[1779319831029,27.76,77354.54,0.3,-0.89439,9e-05,13.53994]
[1779319831130,27.76,77354.33,0.3,-0.89444,9e-05,13.5344]
[1779319833796,27.76,77361.9,0.3,-0.89377,9e-05,13.59757]
[1779319834574,27.76,77361.9,0.3,-0.89377,9e-05,13.59757]
[1779319834774,27.76,77361.9,0.3,-0.89377,9e-05,13.59757]
[1779319836017,27.76,77363.84,0.3,-0.8936,9e-05,13.61367]
[1779319836272,27.76,77363.84,0.3,-0.8936,9e-05,13.61367]
[1779319836374,27.76,77363.81,0.3,-0.89361,9e-05,13.61317]
[1779319849908,27.76,77363.67,0.3,-0.89365,9e-05,13.60909]
[1779319854729,27.76,77366.01,0.3,-0.89345,9e-05,13.62822]
[1779319854773,27.76,77366.01,0.3,-0.89345,9e-05,13.62822]
[1779319860056,27.76,77365.99,0.3,-0.89346,9e-05,13.62727]
[1779319860871,27.76,77366.22,0.3,-0.89344,9e-05,13.62903]
[1779319861026,27.76,77366.22,0.3,-0.89344,9e-05,13.62903]
[1779319864007,27.75,77356.92,0.3,-0.89427,9e-05,13.55015]
[1779319865893,27.75,77354.54,0.3,-0.89449,9e-05,13.53008]
[1779319866023,27.75,77354.54,0.3,-0.89449,9e-05,13.53008]
[1779319868376,27.75,77352.46,0.3,-0.89467,9e-05,13.51254]
[1779319868035,27.75,77347.64,0.3,-0.8951,9e-05,13.4721]
[1779319868524,27.75,77347.64,0.3,-0.8951,9e-05,13.4721]
[1779319870050,27.75,77333.55,0.3,-0.89634,9e-05,13.35426]
[1779319871057,27.75,77325.45,0.3,-0.89704,9e-05,13.28686]
[1779319873494,27.76,77325.33,0.3,-0.89704,9e-05,13.28651]
[1779319873522,27.76,77325.33,0.3,-0.89704,9e-05,13.28651]
[1779319879113,27.76,77324.94,0.3,-0.89706,9e-05,13.28516]
[1779319884137,27.76,77325.81,0.3,-0.89697,9e-05,13.2936]
[1779319884481,27.76,77325.82,0.3,-0.89697,9e-05,13.29397]
[1779319884524,27.76,77325.82,0.3,-0.89697,9e-05,13.29397]
[1779319884614,27.76,77325.82,0.3,-0.89696,9e-05,13.29425]
[1779319890190,27.76,77326.97,0.3,-0.89685,9e-05,13.30523]
[1779319895225,27.76,77327.6,0.3,-0.8968,9e-05,13.30815]
[1779319896050,27.76,77327.6,0.3,-0.8968,9e-05,13.30815]
[1779319897495,27.76,77329.3,0.3,-0.89665,9e-05,13.32285]
[1779319897522,27.76,77329.3,0.3,-0.89665,9e-05,13.32285]
[1779319903280,27.77,77329.53,0.3,-0.89661,9e-05,13.32623]
[1779319908317,27.77,77329.52,0.3,-0.8966,9e-05,13.32725]
[1779319913372,27.77,77329.8,0.3,-0.89656,9e-05,13.33079]
[1779319916377,27.77,77332.22,0.3,-0.89635,9e-05,13.35146]
[1779319916528,27.77,77333.47,0.3,-0.89624,9e-05,13.36213]
[1779319922351,27.77,77332.12,0.3,-0.89634,9e-05,13.35182]
[1779319922521,27.77,77331.18,0.3,-0.89642,9e-05,13.34417]
[1779319928477,27.77,77330.65,0.3,-0.89646,9e-05,13.34112]
[1779319932303,27.77,77330.72,0.3,-0.89644,9e-05,13.34217]
[1779319932529,27.77,77331.55,0.3,-0.89637,9e-05,13.34955]
[1779319938548,27.78,77332.3,0.3,-0.89629,9e-05,13.35725]
[1779319943583,27.78,77332.75,0.3,-0.89624,9e-05,13.36203]
[1779319949145,27.78,77332.62,0.3,-0.89624,9e-05,13.36174]
[1779319949273,27.78,77332.62,0.3,-0.89624,9e-05,13.36174]
[1779319960703,27.78,77333.33,0.3,-0.89617,9e-05,13.36667]
[1779319965738,27.78,77333.33,0.3,-0.89616,9e-05,13.36765]
[1779319968858,27.78,77333.09,0.3,-0.89618,9e-05,13.36584]
[1779319969025,27.78,77333.09,0.3,-0.89618,9e-05,13.36584]
[1779319969126,27.78,77339.53,0.3,-0.89561,9e-05,13.42006]
[1779319969766,27.78,77342.8,0.3,-0.89532,9e-05,13.44755]
[1779319974806,27.78,77344.07,0.3,-0.89521,9e-05,13.45862]
[1779319977681,27.78,77344.65,0.3,-0.89515,9e-05,13.46364]
[1779319977777,27.78,77344.65,0.3,-0.89515,9e-05,13.46364]
[1779319982862,27.79,77345.09,0.3,-0.89511,9e-05,13.46789]
[1779319987897,27.79,77347.41,0.3,-0.8949,9e-05,13.48783]
[1779319992933,27.79,77347.24,0.3,-0.89491,9e-05,13.48686]
[1779319997968,27.79,77346.56,0.3,-0.89496,9e-05,13.48171]
[1779320006029,27.79,77347.18,0.3,-0.8949,9e-05,13.48791]
[1779320010058,27.79,77343.16,0.3,-0.89525,9e-05,13.45476]
[1779320011320,27.79,77343.16,0.3,-0.89525,9e-05,13.45476]
[1779320011520,27.79,77343.16,0.3,-0.89525,9e-05,13.45476]
[1779320017106,27.79,77343.28,0.3,-0.89524,9e-05,13.45353]
[1779320018232,27.79,77343.28,0.3,-0.89524,9e-05,13.45353]
[1779320018271,27.79,77343.28,0.3,-0.89524,9e-05,13.45353]
[1779320024155,27.79,77344.04,0.3,-0.89516,9e-05,13.46112]
[1779320031204,27.79,77344.33,0.3,-0.89512,9e-05,13.46478]
[1779320032066,27.79,77344.33,0.3,-0.89512,9e-05,13.46478]
[1779320032272,27.79,77344.33,0.3,-0.89512,9e-05,13.46478]
[1779320038253,27.8,77346.63,0.3,-0.89491,9e-05,13.48499]
[1779320043288,27.8,77346.79,0.3,-0.89489,9e-05,13.48695]
[1779320048322,27.8,77346.99,0.3,-0.89487,9e-05,13.48918]
[1779320051344,27.8,77350.82,0.3,-0.89453,9e-05,13.52159]
[1779320052209,27.8,77350.82,0.3,-0.89453,9e-05,13.52159]
[1779320052269,27.8,77350.82,0.3,-0.89453,9e-05,13.52159]
[1779320052351,27.8,77354.58,0.3,-0.89419,9e-05,13.55318]
[1779320055372,27.8,77357.65,0.3,-0.89392,9e-05,13.57886]
[1779320055654,27.8,77357.65,0.3,-0.89392,9e-05,13.57886]
[1779320055770,27.8,77357.65,0.3,-0.89392,9e-05,13.57886]
[1779320055983,27.8,77357.65,0.3,-0.89392,9e-05,13.57886]
[1779320056022,27.8,77357.65,0.3,-0.89392,9e-05,13.57886]
[1779320056379,27.8,77360.98,0.3,-0.89362,9e-05,13.60678]
[1779320061414,27.8,77359.71,0.3,-0.89374,9e-05,13.59574]
[1779320066591,27.8,77359.89,0.3,-0.89373,9e-05,13.59714]
[1779320071976,27.8,77359.46,0.3,-0.89379,9e-05,13.58954]
[1779320074526,27.8,77359.24,0.3,-0.89381,9e-05,13.58765]
[1779320074627,27.8,77359.72,0.3,-0.89377,9e-05,13.59167]
[1779320079567,27.8,77359.71,0.3,-0.89377,9e-05,13.5915]
[1779320079697,27.8,77359.15,0.3,-0.89382,9e-05,13.58676]
[1779320079772,27.8,77359.15,0.3,-0.89382,9e-05,13.58676]
[1779320080547,27.8,77359.03,0.3,-0.89383,9e-05,13.5857]
[1779320085582,27.8,77358.93,0.3,-0.89384,9e-05,13.58458]
[1779320090617,27.8,77359.0,0.3,-0.89384,9e-05,13.58478]
[1779320095653,27.79,77373.22,0.3,-0.89258,9e-05,13.7039]
[1779320097472,27.79,77373.22,0.3,-0.89258,9e-05,13.7039]
[1779320097520,27.79,77373.22,0.3,-0.89258,9e-05,13.7039]
[1779320097621,27.79,77377.22,0.3,-0.89222,9e-05,13.73719]
[1779320097865,27.79,77377.22,0.3,-0.89222,9e-05,13.73719]
[1779320098021,27.79,77377.22,0.3,-0.89222,9e-05,13.73719]
[1779320098122,27.79,77377.21,0.3,-0.89223,9e-05,13.73678]
[1779320103709,27.79,77374.11,0.3,-0.89253,9e-05,13.70885]
[1779320107454,27.79,77373.34,0.3,-0.8926,9e-05,13.70207]
[1779320107527,27.79,77373.34,0.3,-0.8926,9e-05,13.70207]
[1779320112772,27.79,77373.46,0.3,-0.89261,9e-05,13.70073]
[1779320114451,27.79,77373.46,0.3,-0.89261,9e-05,13.70073]
[1779320114523,27.79,77373.46,0.3,-0.89261,9e-05,13.70073]
[1779320114603,27.79,77373.46,0.3,-0.89261,9e-05,13.70073]
[1779320114771,27.79,77373.46,0.3,-0.89262,9e-05,13.70044]
[1779320114872,27.79,77373.46,0.3,-0.89262,9e-05,13.70015]
[1779320120828,27.78,77371.55,0.3,-0.89281,9e-05,13.68238]
[1779320126870,27.78,77371.87,0.3,-0.8928,9e-05,13.68347]
[1779320130927,27.78,77372.19,0.3,-0.89278,9e-05,13.68532]
[1779320131022,27.78,77372.19,0.3,-0.89278,9e-05,13.68532]
[1779320138954,27.78,77372.13,0.3,-0.89283,9e-05,13.67867]
[1779320140968,27.78,77365.02,0.3,-0.89348,9e-05,13.61833]
[1779320142009,27.78,77365.02,0.3,-0.89348,9e-05,13.61833]
[1779320142021,27.78,77365.02,0.3,-0.89348,9e-05,13.61833]
[1779320144330,27.78,77364.92,0.3,-0.89349,9e-05,13.61714]
[1779320144519,27.78,77364.92,0.3,-0.89349,9e-05,13.61714]
[1779320144553,27.78,77363.02,0.3,-0.89366,9e-05,13.60099]
[1779320148610,27.78,77362.84,0.3,-0.89368,9e-05,13.59905]
[1779320148776,27.78,77363.12,0.3,-0.89366,9e-05,13.60128]
[1779320153931,27.78,77360.35,0.3,-0.89391,9e-05,13.57734]
[1779320154023,27.78,77360.35,0.3,-0.89391,9e-05,13.57734]
[1779320154096,27.78,77360.35,0.3,-0.89391,9e-05,13.57734]
[1779320154271,27.78,77360.35,0.3,-0.89391,9e-05,13.57734]
[1779320154372,27.78,77360.42,0.3,-0.89391,9e-05,13.57782]
[1779320160103,27.77,77363.05,0.3,-0.89368,9e-05,13.59914]
[1779320161492,27.77,77363.05,0.3,-0.89368,9e-05,13.59914]
[1779320161522,27.77,77363.05,0.3,-0.89368,9e-05,13.59914]
[1779320165920,27.77,77366.19,0.3,-0.89341,9e-05,13.625]
[1779320166021,27.77,77366.19,0.3,-0.89341,9e-05,13.625]
[1779320166700,27.77,77366.19,0.3,-0.89341,9e-05,13.625]
[1779320166770,27.77,77366.19,0.3,-0.89341,9e-05,13.62464]
[1779320167160,27.77,77367.75,0.3,-0.89327,9e-05,13.6376]
[1779320172195,27.77,77370.64,0.3,-0.89303,9e-05,13.66087]
[1779320173471,27.77,77370.64,0.3,-0.89303,9e-05,13.66087]
[1779320173525,27.77,77370.64,0.3,-0.89303,9e-05,13.66087]
[1779320177848,27.77,77371.08,0.3,-0.893,9e-05,13.66338]
[1779320178023,27.77,77371.08,0.3,-0.893,9e-05,13.66338]
[1779320178071,27.77,77371.08,0.3,-0.893,9e-05,13.66338]
[1779320178271,27.77,77371.08,0.3,-0.893,9e-05,13.66338]
[1779320178372,27.77,77371.19,0.3,-0.89299,9e-05,13.66407]
[1779320184279,27.77,77371.65,0.3,-0.89297,9e-05,13.66647]
[1779320186293,27.77,77379.65,0.3,-0.89225,9e-05,13.73344]
[1779320187300,27.77,77385.02,0.3,-0.89177,9e-05,13.77845]
[1779320188660,27.77,77385.02,0.3,-0.89177,9e-05,13.77845]
[1779320188773,27.77,77385.68,0.3,-0.89172,9e-05,13.78362]
[1779320193827,27.76,77385.43,0.3,-0.89179,9e-05,13.77579]
[1779320194026,27.76,77385.43,0.3,-0.89179,9e-05,13.77579]
[1779320195631,27.76,77385.86,0.3,-0.89175,9e-05,13.77902]
[1779320195686,27.76,77386.86,0.3,-0.89167,9e-05,13.78705]
[1779320195771,27.76,77386.86,0.3,-0.89167,9e-05,13.78705]
[1779320201398,27.76,77386.83,0.3,-0.8917,9e-05,13.78423]
[1779320202116,27.76,77386.83,0.3,-0.8917,9e-05,13.78423]
[1779320202273,27.76,77386.83,0.3,-0.8917,9e-05,13.78423]
[1779320207440,27.76,77386.76,0.3,-0.89173,9e-05,13.78109]
[1779320212475,27.75,77388.56,0.3,-0.89159,9e-05,13.79421]
[1779320213759,27.75,77388.56,0.3,-0.89159,9e-05,13.79421]
[1779320213773,27.75,77388.56,0.3,-0.89159,9e-05,13.79421]
[1779320214745,27.75,77388.6,0.3,-0.89159,9e-05,13.79411]
[1779320214753,27.75,77389.35,0.3,-0.89153,9e-05,13.80002]
[1779320219517,27.75,77389.77,0.3,-0.89151,9e-05,13.80173]
[1779320219772,27.75,77389.77,0.3,-0.89151,9e-05,13.80173]
[1779320225565,27.75,77388.74,0.3,-0.89164,9e-05,13.7897]
[1779320226766,27.75,77388.74,0.3,-0.89164,9e-05,13.7897]
[1779320227023,27.74,77389.64,0.3,-0.89157,9e-05,13.79683]
[1779320227917,27.74,77388.86,0.3,-0.89164,9e-05,13.78974]
[1779320228021,27.74,77388.86,0.3,-0.89164,9e-05,13.78974]
[1779320228121,27.74,77388.86,0.3,-0.89165,9e-05,13.78926]
[1779320233608,27.74,77390.04,0.3,-0.89156,9e-05,13.79728]
[1779320233779,27.74,77390.04,0.3,-0.89156,9e-05,13.79728]
[1779320243692,27.73,77389.24,0.3,-0.8917,9e-05,13.78484]
[1779320248727,27.73,77389.27,0.3,-0.89172,9e-05,13.7825]
[1779320251547,27.73,77389.91,0.3,-0.89168,9e-05,13.78687]
[1779320251772,27.73,77389.91,0.3,-0.89168,9e-05,13.78687]
[1779320252692,27.73,77389.98,0.3,-0.8917,9e-05,13.78327]
[1779320252771,27.73,77389.98,0.3,-0.8917,9e-05,13.78327]
[1779320252793,27.73,77389.98,0.3,-0.8917,9e-05,13.78274]
[1779320258797,27.72,77389.27,0.3,-0.8918,9e-05,13.77357]
[1779320263833,27.72,77389.24,0.3,-0.89183,9e-05,13.7707]
[1779320268867,27.72,77389.55,0.3,-0.89184,9e-05,13.7707]
[1779320274209,27.72,77389.4,0.3,-0.89185,9e-05,13.76891]
[1779320274270,27.72,77389.4,0.3,-0.89185,9e-05,13.76891]
[1779320279944,27.71,77390.05,0.3,-0.89186,9e-05,13.7686]
[1779320283603,27.71,77390.05,0.3,-0.89186,9e-05,13.7686]
[1779320283775,27.71,77390.05,0.3,-0.89186,9e-05,13.7686]
[1779320286037,27.71,77389.47,0.3,-0.89194,9e-05,13.76106]
[1779320286270,27.71,77389.47,0.3,-0.89194,9e-05,13.76106]
[1779320286336,27.7,77389.11,0.3,-0.89198,9e-05,13.75747]
[1779320292044,27.7,77389.04,0.3,-0.89202,9e-05,13.75378]
[1779320294642,27.7,77389.04,0.3,-0.89202,9e-05,13.75378]
[1779320297895,27.7,77389.84,0.3,-0.89197,9e-05,13.75801]
[1779320298028,27.7,77389.84,0.3,-0.89197,9e-05,13.75801]
[1779320303127,27.69,77389.84,0.3,-0.892,9e-05,13.75542]
[1779320309168,27.69,77389.95,0.3,-0.89203,9e-05,13.75277]
[1779320314202,27.69,77390.14,0.3,-0.89207,9e-05,13.74818]
[1779320315748,27.69,77390.14,0.3,-0.89207,9e-05,13.74818]
[1779320315775,27.69,77390.14,0.3,-0.89207,9e-05,13.74818]
[1779320317011,27.68,77389.42,0.3,-0.89214,9e-05,13.74109]
[1779320317022,27.68,77389.42,0.3,-0.89214,9e-05,13.74109]
[1779320317112,27.68,77389.42,0.3,-0.89215,9e-05,13.74059]
[1779320322262,27.68,77389.58,0.3,-0.89216,9e-05,13.73944]
[1779320324500,27.68,77389.58,0.3,-0.89216,9e-05,13.73944]
[1779320324523,27.68,77389.58,0.3,-0.89216,9e-05,13.73944]
[1779320330318,27.68,77391.87,0.3,-0.892,9e-05,13.75483]
[1779320331776,27.68,77391.87,0.3,-0.892,9e-05,13.75483]
[1779320331783,27.68,77391.83,0.3,-0.89201,9e-05,13.75398]
[1779320332019,27.68,77391.83,0.3,-0.89201,9e-05,13.75398]
[1779320335412,27.67,77403.0,0.3,-0.89102,9e-05,13.84672]
[1779320336473,27.67,77403.0,0.3,-0.89102,9e-05,13.84672]
[1779320336522,27.67,77403.0,0.3,-0.89102,9e-05,13.84672]
[1779320336631,27.67,77405.8,0.3,-0.89077,9e-05,13.86988]
[1779320339440,27.67,77406.82,0.3,-0.89069,9e-05,13.87726]
[1779320339521,27.67,77406.82,0.3,-0.89069,9e-05,13.87726]
[1779320339525,27.67,77406.91,0.3,-0.89069,9e-05,13.87739]
[1779320345259,27.67,77406.71,0.3,-0.89073,9e-05,13.87323]
[1779320350362,27.66,77407.97,0.3,-0.89065,9e-05,13.8805]
[1779320350522,27.66,77407.97,0.3,-0.89065,9e-05,13.8805]
[1779320354882,27.66,77407.92,0.3,-0.89068,9e-05,13.87791]
[1779320355022,27.66,77408.76,0.3,-0.89061,9e-05,13.88453]
[1779320355123,27.66,77408.76,0.3,-0.89061,9e-05,13.88453]
[1779320355271,27.66,77408.76,0.3,-0.89061,9e-05,13.88453]
[1779320355493,27.66,77409.87,0.3,-0.89052,9e-05,13.89345]
[1779320359419,27.66,77410.83,0.3,-0.89045,9e-05,13.90004]
[1779320359521,27.66,77410.83,0.3,-0.89045,9e-05,13.90004]
[1779320360523,27.65,77412.79,0.3,-0.89027,9e-05,13.9162]
[1779320360775,27.65,77412.79,0.3,-0.89027,9e-05,13.9162]
[1779320360875,27.65,77412.58,0.3,-0.8903,9e-05,13.91387]
[1779320367577,27.65,77413.63,0.3,-0.89024,9e-05,13.9192]
[1779320368004,27.65,77413.63,0.3,-0.89024,9e-05,13.9192]
[1779320368021,27.65,77413.63,0.3,-0.89024,9e-05,13.9192]
[1779320370055,27.65,77412.99,0.3,-0.89031,9e-05,13.91276]
[1779320370272,27.65,77412.99,0.3,-0.89031,9e-05,13.91276]
[1779320370597,27.65,77413.78,0.3,-0.89024,9e-05,13.91901]
[1779320373029,27.65,77412.56,0.3,-0.89039,9e-05,13.904]
[1779320373271,27.65,77412.56,0.3,-0.89039,9e-05,13.904]
[1779320382684,27.64,77406.15,0.3,-0.89102,9e-05,13.8452]
[1779320383223,27.64,77406.15,0.3,-0.89102,9e-05,13.8452]
[1779320383270,27.64,77406.15,0.3,-0.89102,9e-05,13.8452]
[1779320384696,27.64,77396.1,0.3,-0.89194,9e-05,13.75921]
[1779320385037,27.64,77396.1,0.3,-0.89194,9e-05,13.75921]
[1779320385646,27.64,77396.1,0.3,-0.89194,9e-05,13.75921]
[1779320385774,27.64,77396.1,0.3,-0.89194,9e-05,13.75921]
[1779320385872,27.64,77393.26,0.3,-0.8922,9e-05,13.73491]
[1779320391745,27.64,77393.97,0.3,-0.89215,9e-05,13.73977]
[1779320396780,27.64,77393.03,0.3,-0.89225,9e-05,13.73075]
[1779320401815,27.64,77393.85,0.3,-0.89218,9e-05,13.73674]
[1779320406850,27.63,77395.17,0.3,-0.89207,9e-05,13.74703]
[1779320411886,27.63,77393.74,0.3,-0.89221,9e-05,13.73403]
[1779320416928,27.63,77394.64,0.3,-0.89214,9e-05,13.74089]
[1779320421964,27.63,77393.7,0.3,-0.89223,9e-05,13.73215]
[1779320427975,27.63,77389.51,0.3,-0.89262,9e-05,13.69609]
[1779320428020,27.63,77389.18,0.3,-0.89265,9e-05,13.69318]
[1779320433672,27.63,77388.85,0.3,-0.89271,9e-05,13.68625]
[1779320433774,27.63,77388.85,0.3,-0.89271,9e-05,13.68625]
[1779320433875,27.63,77389.6,0.3,-0.89264,9e-05,13.69234]
[1779320438622,27.63,77389.9,0.3,-0.89262,9e-05,13.69438]
[1779320438772,27.63,77389.9,0.3,-0.89262,9e-05,13.69438]
[1779320438775,27.63,77390.56,0.3,-0.89256,9e-05,13.69985]
[1779320440521,27.63,77390.01,0.3,-0.89261,9e-05,13.69505]
[1779320444302,27.63,77392.6,0.3,-0.89239,9e-05,13.71641]
[1779320444521,27.63,77392.6,0.3,-0.89239,9e-05,13.71641]
[1779320451170,27.63,77392.6,0.3,-0.8924,9e-05,13.71478]
[1779320456205,27.62,77396.42,0.3,-0.89207,9e-05,13.74587]
[1779320457451,27.62,77396.42,0.3,-0.89207,9e-05,13.74587]
[1779320457521,27.62,77396.42,0.3,-0.89207,9e-05,13.74587]
[1779320457901,27.62,77396.42,0.3,-0.89207,9e-05,13.74587]
[1779320458025,27.62,77396.42,0.3,-0.89207,9e-05,13.74587]
[1779320457965,27.62,77396.76,0.3,-0.89205,9e-05,13.74844]
[1779320464260,27.62,77401.22,0.3,-0.89167,9e-05,13.78376]
[1779320467561,27.62,77400.53,0.3,-0.89174,9e-05,13.77715]
[1779320467732,27.62,77400.53,0.3,-0.89174,9e-05,13.77715]
[1779320467771,27.62,77400.53,0.3,-0.89174,9e-05,13.77715]
[1779320467872,27.62,77400.77,0.3,-0.89172,9e-05,13.77882]
[1779320473328,27.62,77401.4,0.3,-0.89169,9e-05,13.78193]
[1779320474542,27.62,77401.4,0.3,-0.89169,9e-05,13.78193]
[1779320474767,27.62,77401.4,0.3,-0.89169,9e-05,13.78193]
[1779320474773,27.62,77401.4,0.3,-0.89169,9e-05,13.78193]
[1779320475022,27.62,77401.4,0.3,-0.89169,9e-05,13.78193]
[1779320474857,27.62,77400.99,0.3,-0.89173,9e-05,13.77809]
[1779320480378,27.61,77399.84,0.3,-0.89186,9e-05,13.76629]
[1779320482961,27.61,77399.8,0.3,-0.89186,9e-05,13.76564]
[1779320483022,27.61,77399.8,0.3,-0.89186,9e-05,13.76564]
[1779320483047,27.61,77399.8,0.3,-0.89186,9e-05,13.76564]
[1779320482994,27.61,77400.36,0.3,-0.89182,9e-05,13.77008]
[1779320483271,27.61,77400.36,0.3,-0.89182,9e-05,13.77008]
[1779320490448,27.61,77400.38,0.3,-0.89184,9e-05,13.76779]
[1779320492858,27.61,77400.56,0.3,-0.89185,9e-05,13.76535]
[1779320493021,27.61,77400.56,0.3,-0.89185,9e-05,13.76535]
[1779320492957,27.61,77400.56,0.3,-0.89186,9e-05,13.76505]
[1779320493084,27.61,77400.56,0.3,-0.89186,9e-05,13.76505]
[1779320493273,27.61,77400.56,0.3,-0.89186,9e-05,13.76505]
[1779320498504,27.61,77399.23,0.3,-0.892,9e-05,13.752]
[1779320499448,27.61,77399.23,0.3,-0.892,9e-05,13.752]
[1779320499525,27.61,77399.23,0.3,-0.892,9e-05,13.752]
[1779320499606,27.61,77399.23,0.3,-0.892,9e-05,13.752]
[1779320499773,27.61,77399.23,0.3,-0.892,9e-05,13.752]
[1779320499841,27.61,77400.24,0.3,-0.89191,9e-05,13.76031]
[1779320507567,27.6,77399.66,0.3,-0.89198,9e-05,13.75321]
[1779320512602,27.6,77399.55,0.3,-0.89201,9e-05,13.75096]
[1779320515471,27.6,77398.97,0.3,-0.89207,9e-05,13.74551]
[1779320515521,27.6,77398.97,0.3,-0.89207,9e-05,13.74551]
[1779320515735,27.6,77398.97,0.3,-0.89207,9e-05,13.74551]
[1779320515773,27.6,77398.97,0.3,-0.89207,9e-05,13.74551]
[1779320515836,27.6,77398.97,0.3,-0.89207,9e-05,13.74527]
[1779320520870,27.6,77400.64,0.3,-0.89193,9e-05,13.75844]
[1779320521022,27.6,77400.64,0.3,-0.89193,9e-05,13.75844]
[1779320520871,27.6,77401.1,0.3,-0.89189,9e-05,13.76209]
[1779320521731,27.6,77401.1,0.3,-0.89189,9e-05,13.76209]
[1779320521771,27.6,77401.1,0.3,-0.89189,9e-05,13.76209]
[1779320527706,27.6,77401.43,0.3,-0.89188,9e-05,13.76302]
[1779320534756,27.59,77401.44,0.3,-0.8919,9e-05,13.76125]
[1779320535763,27.59,77407.41,0.3,-0.89136,9e-05,13.81177]
[1779320536875,27.59,77407.41,0.3,-0.89136,9e-05,13.81177]
[1779320537022,27.59,77407.41,0.3,-0.89136,9e-05,13.81177]
[1779320537120,27.59,77409.21,0.3,-0.8912,9e-05,13.82677]
[1779320537284,27.59,77409.21,0.3,-0.8912,9e-05,13.82677]
[1779320541499,27.59,77409.16,0.3,-0.89122,9e-05,13.82499]
[1779320541525,27.59,77409.16,0.3,-0.89122,9e-05,13.82499]
[1779320541622,27.59,77409.16,0.3,-0.89122,9e-05,13.82499]
[1779320541776,27.59,77409.16,0.3,-0.89122,9e-05,13.82499]
[1779320541805,27.59,77408.3,0.3,-0.8913,9e-05,13.81733]
[1779320546840,27.59,77409.84,0.3,-0.89118,9e-05,13.8288]
[1779320550167,27.59,77411.8,0.3,-0.89101,9e-05,13.84452]
[1779320550271,27.59,77411.8,0.3,-0.89101,9e-05,13.84452]
[1779320550432,27.59,77411.8,0.3,-0.89101,9e-05,13.84452]
[1779320550521,27.59,77411.8,0.3,-0.89101,9e-05,13.84452]
[1779320550869,27.59,77411.53,0.3,-0.89104,9e-05,13.84188]
[1779320555903,27.59,77411.95,0.3,-0.89104,9e-05,13.84022]
[1779320557159,27.58,77414.29,0.3,-0.89083,9e-05,13.85985]
[1779320557270,27.58,77414.29,0.3,-0.89083,9e-05,13.85985]
[1779320557435,27.58,77414.29,0.3,-0.89083,9e-05,13.85985]
[1779320557528,27.58,77414.29,0.3,-0.89083,9e-05,13.85985]
[1779320557917,27.58,77415.8,0.3,-0.8907,9e-05,13.87238]
[1779320563959,27.58,77417.05,0.3,-0.8906,9e-05,13.88092]
[1779320566457,27.58,77416.64,0.3,-0.89065,9e-05,13.87707]
[1779320566523,27.58,77416.64,0.3,-0.89065,9e-05,13.87707]
[1779320566810,27.58,77416.64,0.3,-0.89065,9e-05,13.87707]
[1779320567023,27.58,77416.64,0.3,-0.89065,9e-05,13.87707]
[1779320567074,27.58,77416.72,0.3,-0.89065,9e-05,13.87707]
[1779320573022,27.58,77415.93,0.3,-0.89074,9e-05,13.86835]
[1779320578061,27.58,77415.44,0.3,-0.8908,9e-05,13.86249]
[1779320581550,27.57,77414.94,0.3,-0.89086,9e-05,13.85723]
[1779320581753,27.57,77414.94,0.3,-0.89086,9e-05,13.85723]
[1779320581773,27.57,77414.94,0.3,-0.89086,9e-05,13.85723]
[1779320582088,27.57,77415.07,0.3,-0.89085,9e-05,13.85801]
[1779320587126,27.57,77410.72,0.3,-0.89127,9e-05,13.81934]
[1779320587961,27.57,77410.72,0.3,-0.89127,9e-05,13.81934]
[1779320588021,27.57,77410.72,0.3,-0.89127,9e-05,13.81934]
[1779320588133,27.57,77407.09,0.3,-0.8916,9e-05,13.78812]
[1779320588168,27.57,77407.09,0.3,-0.8916,9e-05,13.78812]
[1779320588272,27.57,77407.09,0.3,-0.8916,9e-05,13.78812]
[1779320594175,27.57,77406.9,0.3,-0.89163,9e-05,13.7852]
[1779320599210,27.57,77406.81,0.3,-0.89165,9e-05,13.78319]
[1779320602813,27.57,77406.83,0.3,-0.89166,9e-05,13.78296]
[1779320603024,27.57,77406.83,0.3,-0.89166,9e-05,13.78296]
[1779320603147,27.57,77406.83,0.3,-0.89166,9e-05,13.78296]
[1779320603063,27.57,77406.78,0.3,-0.89166,9e-05,13.78233]
[1779320603271,27.57,77406.78,0.3,-0.89166,9e-05,13.78233]
[1779320612301,27.56,77404.57,0.3,-0.89191,9e-05,13.75799]
[1779320613672,27.56,77404.57,0.3,-0.89191,9e-05,13.75799]
[1779320613773,27.56,77404.57,0.3,-0.89191,9e-05,13.75799]
[1779320613929,27.56,77404.57,0.3,-0.89191,9e-05,13.75799]
[1779320614022,27.56,77404.57,0.3,-0.89191,9e-05,13.75799]
[1779320614030,27.56,77404.33,0.3,-0.89193,9e-05,13.75578]
[1779320619350,27.56,77404.58,0.3,-0.89192,9e-05,13.75692]
[1779320621756,27.56,77404.58,0.3,-0.89192,9e-05,13.75692]
[1779320621775,27.56,77404.58,0.3,-0.89192,9e-05,13.75692]
[1779320621990,27.56,77404.58,0.3,-0.89192,9e-05,13.75692]
[1779320622023,27.56,77404.58,0.3,-0.89192,9e-05,13.75692]
[1779320622087,27.56,77404.5,0.3,-0.89193,9e-05,13.7559]
[1779320627453,27.56,77406.74,0.3,-0.89174,9e-05,13.77411]
[1779320627522,27.56,77406.74,0.3,-0.89174,9e-05,13.77411]
[1779320628260,27.56,77408.52,0.3,-0.89158,9e-05,13.78907]
[1779320628271,27.56,77408.52,0.3,-0.89158,9e-05,13.78907]
[1779320628413,27.56,77409.15,0.3,-0.89152,9e-05,13.79422]
[1779320633448,27.56,77409.05,0.3,-0.89154,9e-05,13.7923]
[1779320634668,27.56,77409.05,0.3,-0.89154,9e-05,13.7923]
[1779320634772,27.56,77409.05,0.3,-0.89154,9e-05,13.7923]
[1779320640497,27.56,77406.83,0.3,-0.89176,9e-05,13.77208]
[1779320648554,27.56,77409.45,0.3,-0.89154,9e-05,13.79294]
[1779320649644,27.56,77409.45,0.3,-0.89154,9e-05,13.79294]
[1779320649772,27.56,77409.45,0.3,-0.89154,9e-05,13.79294]
[1779320649910,27.56,77409.45,0.3,-0.89154,9e-05,13.79294]
[1779320650022,27.56,77409.45,0.3,-0.89154,9e-05,13.79294]
[1779320650123,27.56,77412.07,0.3,-0.8913,9e-05,13.81506]
[1779320658624,27.55,77414.94,0.3,-0.89107,9e-05,13.83708]
[1779320659921,27.55,77414.94,0.3,-0.89107,9e-05,13.83708]
[1779320660027,27.55,77414.94,0.3,-0.89107,9e-05,13.83708]
[1779320660131,27.55,77415.11,0.3,-0.89105,9e-05,13.83823]
[1779320660395,27.55,77415.11,0.3,-0.89105,9e-05,13.83823]
[1779320660522,27.55,77415.11,0.3,-0.89105,9e-05,13.83823]
[1779320666680,27.55,77414.51,0.3,-0.89113,9e-05,13.83102]
[1779320668229,27.55,77414.51,0.3,-0.89113,9e-05,13.83102]
[1779320668270,27.55,77414.41,0.3,-0.89114,9e-05,13.82987]
[1779320668545,27.55,77414.41,0.3,-0.89114,9e-05,13.82987]
[1779320668770,27.55,77414.41,0.3,-0.89114,9e-05,13.82987]
[1779320668857,27.55,77414.9,0.3,-0.8911,9e-05,13.83375]
[1779320676750,27.55,77416.88,0.3,-0.89097,9e-05,13.84455]
[1779320680706,27.54,77416.92,0.3,-0.89098,9e-05,13.8439]
[1779320680772,27.54,77416.92,0.3,-0.89098,9e-05,13.8439]
[1779320680998,27.54,77416.92,0.3,-0.89098,9e-05,13.8439]
[1779320681020,27.54,77416.92,0.3,-0.89098,9e-05,13.8439]
[1779320681198,27.54,77416.92,0.3,-0.89098,9e-05,13.84357]
[1779320688834,27.54,77416.91,0.3,-0.89101,9e-05,13.84086]
[1779320691410,27.54,77416.51,0.3,-0.89106,9e-05,13.83679]
[1779320691521,27.54,77416.51,0.3,-0.89106,9e-05,13.83679]
[1779320691529,27.54,77416.51,0.3,-0.89106,9e-05,13.83679]
[1779320691782,27.54,77416.51,0.3,-0.89106,9e-05,13.83679]
[1779320692121,27.54,77416.4,0.3,-0.89107,9e-05,13.83552]
[1779320692862,27.54,77410.7,0.3,-0.89159,9e-05,13.7866]
[1779320697897,27.54,77409.39,0.3,-0.89173,9e-05,13.77417]
[1779320699447,27.54,77409.36,0.3,-0.89173,9e-05,13.77368]
[1779320699524,27.54,77409.36,0.3,-0.89173,9e-05,13.77368]
[1779320699886,27.54,77409.36,0.3,-0.89173,9e-05,13.77368]
[1779320700052,27.54,77409.36,0.3,-0.89173,9e-05,13.77368]
[1779320700152,27.54,77409.39,0.3,-0.89173,9e-05,13.77371]
[1779320701925,27.54,77403.65,0.3,-0.89226,9e-05,13.7244]
[1779320702651,27.54,77403.65,0.3,-0.89226,9e-05,13.7244]
[1779320702772,27.54,77403.65,0.3,-0.89226,9e-05,13.7244]
[1779320703238,27.54,77403.65,0.3,-0.89226,9e-05,13.7244]
[1779320703272,27.54,77403.65,0.3,-0.89226,9e-05,13.7244]
[1779320703272,27.54,77397.28,0.3,-0.89284,9e-05,13.67008]
[1779320703940,27.54,77390.85,0.3,-0.89342,9e-05,13.61541]
[1779320708975,27.54,77388.26,0.3,-0.89365,9e-05,13.59354]
[1779320714009,27.54,77388.42,0.3,-0.89364,9e-05,13.59502]
[1779320715706,27.54,77388.44,0.3,-0.89363,9e-05,13.59521]
[1779320715769,27.54,77388.44,0.3,-0.89363,9e-05,13.59521]
[1779320715986,27.54,77388.44,0.3,-0.89363,9e-05,13.59524]
[1779320716486,27.54,77388.44,0.3,-0.89363,9e-05,13.59524]
[1779320716520,27.54,77388.44,0.3,-0.89363,9e-05,13.59524]
[1779320721020,27.54,77388.47,0.3,-0.89363,9e-05,13.59559]
[1779320721269,27.54,77388.47,0.3,-0.89363,9e-05,13.59559]
[1779320721062,27.54,77397.52,0.3,-0.89281,9e-05,13.67245]
[1779320721942,27.54,77397.52,0.3,-0.89281,9e-05,13.67245]
[1779320722023,27.54,77397.52,0.3,-0.89281,9e-05,13.67245]
[1779320722069,27.54,77398.09,0.3,-0.89276,9e-05,13.67721]
[1779320724743,27.54,77399.64,0.3,-0.89262,9e-05,13.69022]
[1779320727104,27.54,77403.7,0.3,-0.89226,9e-05,13.72448]
[1779320727471,27.54,77403.7,0.3,-0.89226,9e-05,13.72448]
[1779320727519,27.54,77403.7,0.3,-0.89226,9e-05,13.72448]
[1779320733146,27.54,77404.18,0.3,-0.89225,9e-05,13.72414]
[1779320735979,27.53,77404.77,0.3,-0.8922,9e-05,13.72887]
[1779320736021,27.53,77404.77,0.3,-0.8922,9e-05,13.72887]
[1779320737174,27.53,77410.35,0.3,-0.89169,9e-05,13.77608]
[1779320739188,27.53,77414.52,0.3,-0.89132,9e-05,13.81118]
[1779320739735,27.53,77414.52,0.3,-0.89132,9e-05,13.81118]
[1779320739769,27.53,77414.52,0.3,-0.89132,9e-05,13.81118]
[1779320740195,27.53,77418.89,0.3,-0.89092,9e-05,13.84821]
[1779320745230,27.53,77424.4,0.3,-0.89042,9e-05,13.8945]
[1779320746402,27.53,77424.61,0.3,-0.8904,9e-05,13.89638]
[1779320746522,27.53,77424.61,0.3,-0.8904,9e-05,13.89638]
[1779320752268,27.53,77423.31,0.3,-0.89052,9e-05,13.88542]
[1779320754520,27.53,77424.62,0.3,-0.8904,9e-05,13.89675]
[1779320761237,27.53,77422.83,0.3,-0.89056,9e-05,13.88156]
[1779320761274,27.53,77422.83,0.3,-0.89056,9e-05,13.88156]
[1779320762351,27.53,77419.71,0.3,-0.89084,9e-05,13.85522]
[1779320764910,27.53,77419.83,0.3,-0.89083,9e-05,13.85633]
[1779320771414,27.53,77422.54,0.3,-0.89057,9e-05,13.88032]
[1779320776449,27.53,77422.33,0.3,-0.8906,9e-05,13.87842]
[1779320781485,27.53,77422.82,0.3,-0.89056,9e-05,13.88178]
[1779320785513,27.53,77418.74,0.3,-0.89094,9e-05,13.84654]
[1779320790548,27.53,77419.45,0.3,-0.89087,9e-05,13.85321]
[1779320795583,27.53,77421.4,0.3,-0.89071,9e-05,13.86676]
[1779320800619,27.53,77422.15,0.3,-0.89063,9e-05,13.87358]
[1779320802633,27.54,77426.81,0.3,-0.8902,9e-05,13.91356]
[1779320805074,27.54,77429.36,0.3,-0.88997,9e-05,13.9354]
[1779320805270,27.54,77429.36,0.3,-0.88997,9e-05,13.9354]
[1779320805343,27.54,77433.92,0.3,-0.88955,9e-05,13.97443]
[1779320808677,27.53,77436.65,0.3,-0.8893,9e-05,13.99757]
[1779320812706,27.53,77443.58,0.3,-0.88865,9e-05,14.05711]
[1779320814304,27.53,77443.58,0.3,-0.88865,9e-05,14.05711]
[1779320816199,27.54,77448.24,0.3,-0.88821,9e-05,14.09794]
[1779320816528,27.54,77448.24,0.3,-0.88821,9e-05,14.09794]
[1779320817746,27.54,77456.79,0.3,-0.8874,9e-05,14.17194]
[1779320818751,27.54,77461.5,0.3,-0.88696,9e-05,14.21263]
[1779320823987,27.54,77462.44,0.3,-0.88687,9e-05,14.22097]
[1779320824023,27.54,77462.44,0.3,-0.88687,9e-05,14.22097]
[1779320829820,27.54,77460.87,0.3,-0.88701,9e-05,14.20778]
[1779320830523,27.54,77460.96,0.3,-0.88701,9e-05,14.2086]
[1779320830834,27.54,77460.86,0.3,-0.88701,9e-05,14.20779]
[1779320832490,27.54,77460.44,0.3,-0.88705,9e-05,14.20423]
[1779320832522,27.54,77460.44,0.3,-0.88705,9e-05,14.20423]
[1779320837884,27.54,77461.54,0.3,-0.88695,9e-05,14.21395]
[1779320840424,27.54,77457.67,0.3,-0.88731,9e-05,14.18066]
[1779320840522,27.54,77457.67,0.3,-0.88731,9e-05,14.18066]
[1779320840736,27.54,77457.67,0.3,-0.88731,9e-05,14.18066]
[1779320840770,27.54,77457.67,0.3,-0.88731,9e-05,14.18066]
[1779320840905,27.54,77457.73,0.3,-0.8873,9e-05,14.18124]
[1779320842618,27.54,77457.47,0.3,-0.88733,9e-05,14.17906]
[1779320842769,27.54,77457.47,0.3,-0.88733,9e-05,14.17906]
[1779320847954,27.54,77460.54,0.3,-0.88704,9e-05,14.20571]
[1779320852991,27.54,77457.94,0.3,-0.88731,9e-05,14.17963]
[1779320855166,27.54,77456.58,0.3,-0.88743,9e-05,14.16795]
[1779320855274,27.54,77456.58,0.3,-0.88743,9e-05,14.16795]
[1779320855836,27.54,77454.35,0.3,-0.88764,9e-05,14.14882]
[1779320856020,27.54,77454.35,0.3,-0.88764,9e-05,14.14882]
[1779320856105,27.54,77454.07,0.3,-0.88767,9e-05,14.14648]
[1779320861196,27.54,77454.13,0.3,-0.88766,9e-05,14.14731]
[1779320861273,27.54,77454.13,0.3,-0.88766,9e-05,14.14731]
[1779320867090,27.54,77454.36,0.3,-0.88763,9e-05,14.14993]
[1779320872125,27.54,77452.0,0.3,-0.88784,9e-05,14.13034]
[1779320872525,27.54,77452.0,0.3,-0.88784,9e-05,14.13034]
[1779320872774,27.54,77452.0,0.3,-0.88784,9e-05,14.13034]
[1779320873035,27.54,77452.0,0.3,-0.88784,9e-05,14.13034]
[1779320873269,27.54,77452.0,0.3,-0.88784,9e-05,14.13034]
[1779320873350,27.54,77451.72,0.3,-0.88787,9e-05,14.1281]
[1779320880184,27.54,77452.02,0.3,-0.88782,9e-05,14.13187]
[1779320881609,27.54,77451.87,0.3,-0.88784,9e-05,14.13077]
[1779320881769,27.54,77451.87,0.3,-0.88784,9e-05,14.13077]
[1779320888239,27.54,77451.31,0.3,-0.88787,9e-05,14.12734]
[1779320894281,27.55,77453.83,0.3,-0.88762,9e-05,14.15019]
[1779320896295,27.55,77460.0,0.3,-0.88704,9e-05,14.20362]
[1779320896911,27.55,77460.0,0.3,-0.88704,9e-05,14.20362]
[1779320897023,27.55,77460.0,0.3,-0.88704,9e-05,14.20362]
[1779320898050,27.55,77460.23,0.3,-0.88702,9e-05,14.20571]
[1779320898270,27.55,77460.23,0.3,-0.88702,9e-05,14.20571]
[1779320898309,27.55,77460.52,0.3,-0.88699,9e-05,14.20832]
[1779320903344,27.55,77460.88,0.3,-0.88695,9e-05,14.21194]
[1779320904268,27.55,77460.88,0.3,-0.88695,9e-05,14.21194]
[1779320904521,27.55,77460.91,0.3,-0.88695,9e-05,14.2123]
[1779320910393,27.55,77462.97,0.3,-0.88675,9e-05,14.23055]
[1779320914553,27.55,77460.78,0.3,-0.88698,9e-05,14.20825]
[1779320914772,27.55,77460.78,0.3,-0.88698,9e-05,14.20825]
[1779320915431,27.55,77460.78,0.3,-0.88698,9e-05,14.20825]
[1779320915437,27.55,77460.82,0.3,-0.88697,9e-05,14.20869]
[1779320915523,27.55,77460.82,0.3,-0.88697,9e-05,14.20869]
[1779320920463,27.55,77468.07,0.3,-0.88628,9e-05,14.27159]
[1779320921429,27.55,77468.07,0.3,-0.88628,9e-05,14.27159]
[1779320921524,27.55,77468.03,0.3,-0.88629,9e-05,14.27128]
[1779320927512,27.55,77467.52,0.3,-0.88634,9e-05,14.26685]
[1779320928734,27.55,77467.52,0.3,-0.88634,9e-05,14.26685]
[1779320928773,27.55,77467.52,0.3,-0.88634,9e-05,14.26685]
[1779320932739,27.55,77469.56,0.3,-0.88614,9e-05,14.28442]
[1779320932772,27.55,77469.56,0.3,-0.88614,9e-05,14.28442]
[1779320932840,27.55,77469.32,0.3,-0.88617,9e-05,14.28231]
[1779320936602,27.55,77468.96,0.3,-0.8862,9e-05,14.27915]
[1779320936773,27.55,77468.96,0.3,-0.8862,9e-05,14.27915]
[1779320943092,27.55,77473.58,0.3,-0.88577,9e-05,14.31859]
[1779320943262,27.55,77473.58,0.3,-0.88577,9e-05,14.31859]
[1779320943277,27.55,77473.58,0.3,-0.88577,9e-05,14.31859]
[1779320943784,27.55,77474.07,0.3,-0.88572,9e-05,14.3227]
[1779320944024,27.55,77474.07,0.3,-0.88572,9e-05,14.3227]
[1779320944114,27.55,77474.12,0.3,-0.88572,9e-05,14.32301]
[1779320949666,27.55,77471.7,0.3,-0.88596,9e-05,14.30144]
[1779320954701,27.55,77471.41,0.3,-0.88599,9e-05,14.29855]
[1779320956040,27.55,77471.41,0.3,-0.88599,9e-05,14.29855]
[1779320956272,27.55,77471.41,0.3,-0.88599,9e-05,14.29855]
[1779320957722,27.55,77464.23,0.3,-0.88667,9e-05,14.23648]
[1779320959736,27.55,77463.3,0.3,-0.88675,9e-05,14.22855]
[1779320962832,27.55,77463.29,0.3,-0.88675,9e-05,14.22858]
[1779320963021,27.55,77463.29,0.3,-0.88675,9e-05,14.22858]
[1779320963356,27.55,77463.29,0.3,-0.88675,9e-05,14.22858]
[1779320963524,27.55,77463.29,0.3,-0.88675,9e-05,14.22858]
[1779320963377,27.55,77462.84,0.3,-0.8868,9e-05,14.22476]
[1779320968800,27.55,77463.52,0.3,-0.88673,9e-05,14.23096]
[1779320974523,27.55,77463.5,0.3,-0.88673,9e-05,14.23091]
[1779320974774,27.55,77460.92,0.3,-0.88699,9e-05,14.20519]
[1779320980272,27.55,77459.6,0.3,-0.88711,9e-05,14.19438]
[1779320980519,27.55,77459.6,0.3,-0.88711,9e-05,14.19438]
[1779320980371,27.55,77459.6,0.3,-0.88711,9e-05,14.1945]
[1779320983317,27.55,77461.42,0.3,-0.88694,9e-05,14.2104]
[1779320983523,27.55,77461.42,0.3,-0.88694,9e-05,14.2104]
[1779320988940,27.55,77463.79,0.3,-0.88671,9e-05,14.23124]
[1779320993464,27.55,77463.87,0.3,-0.8867,9e-05,14.23208]
[1779320993521,27.55,77463.87,0.3,-0.8867,9e-05,14.23208]
[1779320993979,27.55,77464.27,0.3,-0.88666,9e-05,14.23558]
[1779320994021,27.55,77464.27,0.3,-0.88666,9e-05,14.23558]
[1779320994122,27.55,77464.27,0.3,-0.88666,9e-05,14.23562]
[1779321000020,27.55,77463.64,0.3,-0.88672,9e-05,14.23047]
[1779321005059,27.55,77463.89,0.3,-0.88669,9e-05,14.23287]
[1779321007260,27.55,77463.98,0.3,-0.88668,9e-05,14.23369]
[1779321007272,27.55,77463.98,0.3,-0.88668,9e-05,14.23369]
[1779321013115,27.55,77464.42,0.3,-0.88664,9e-05,14.23778]
[1779321016071,27.55,77463.93,0.3,-0.88668,9e-05,14.23363]
[1779321016273,27.55,77463.93,0.3,-0.88668,9e-05,14.23363]
[1779321017115,27.55,77463.81,0.3,-0.88669,9e-05,14.23264]
[1779321017273,27.55,77463.81,0.3,-0.88669,9e-05,14.23264]
[1779321017353,27.55,77463.5,0.3,-0.88672,9e-05,14.23001]
[1779321023171,27.55,77463.5,0.3,-0.88672,9e-05,14.23022]
[1779321023271,27.55,77463.5,0.3,-0.88672,9e-05,14.23022]
[1779321029111,27.55,77465.49,0.3,-0.88653,9e-05,14.24755]
[1779321029269,27.55,77465.49,0.3,-0.88653,9e-05,14.24755]
[1779321029370,27.55,77465.35,0.3,-0.88654,9e-05,14.24634]
[1779321035269,27.55,77465.09,0.3,-0.88659,9e-05,14.24041]
[1779321038668,27.55,77465.61,0.3,-0.88654,9e-05,14.2449]
[1779321038776,27.55,77465.61,0.3,-0.88654,9e-05,14.2449]
[1779321042124,27.55,77468.78,0.3,-0.88625,9e-05,14.27219]
[1779321042271,27.55,77468.78,0.3,-0.88625,9e-05,14.27219]
[1779321042318,27.55,77470.0,0.3,-0.88613,9e-05,14.28267]
[1779321045117,27.55,77468.88,0.3,-0.88624,9e-05,14.2729]
[1779321045269,27.55,77468.88,0.3,-0.88624,9e-05,14.2729]
[1779321050375,27.55,77468.09,0.3,-0.88631,9e-05,14.26589]
[1779321051760,27.55,77467.69,0.3,-0.88635,9e-05,14.26242]
[1779321051775,27.55,77467.69,0.3,-0.88635,9e-05,14.26242]
[1779321052784,27.55,77467.69,0.3,-0.88635,9e-05,14.26242]
[1779321053020,27.55,77467.69,0.3,-0.88635,9e-05,14.26242]
[1779321053396,27.55,77467.74,0.3,-0.88635,9e-05,14.26284]
[1779321058431,27.55,77468.24,0.3,-0.8863,9e-05,14.26721]
[1779321062676,27.55,77468.78,0.3,-0.88625,9e-05,14.27195]
[1779321062779,27.55,77469.83,0.3,-0.88615,9e-05,14.28102]
[1779321067148,27.55,77469.48,0.3,-0.88618,9e-05,14.27802]
[1779321067270,27.55,77469.48,0.3,-0.88618,9e-05,14.27802]
[1779321067494,27.55,77472.55,0.3,-0.88589,9e-05,14.30449]
[1779321067712,27.55,77472.55,0.3,-0.88589,9e-05,14.30449]
[1779321067771,27.55,77472.55,0.3,-0.88589,9e-05,14.30449]
[1779321074543,27.55,77473.3,0.3,-0.88583,9e-05,14.31049]
[1779321075551,27.55,77466.39,0.3,-0.88648,9e-05,14.25084]
[1779321076024,27.55,77466.39,0.3,-0.88648,9e-05,14.25084]
[1779321076270,27.55,77466.39,0.3,-0.88648,9e-05,14.25084]
[1779321076557,27.55,77456.7,0.3,-0.88739,9e-05,14.16744]
[1779321077564,27.55,77454.69,0.3,-0.88758,9e-05,14.15029]
[1779321078172,27.55,77454.69,0.3,-0.88758,9e-05,14.15029]
[1779321078275,27.55,77454.69,0.3,-0.88758,9e-05,14.15029]
[1779321078571,27.55,77453.77,0.3,-0.88766,9e-05,14.14254]
[1779321083606,27.55,77453.25,0.3,-0.8877,9e-05,14.13893]
[1779321088641,27.55,77458.01,0.3,-0.88724,9e-05,14.18065]
[1779321089613,27.55,77458.01,0.3,-0.88724,9e-05,14.18065]
[1779321089773,27.55,77458.86,0.3,-0.88716,9e-05,14.18806]
[1779321094415,27.55,77457.05,0.3,-0.88735,9e-05,14.16912]
[1779321094522,27.55,77457.05,0.3,-0.88735,9e-05,14.16912]
[1779321094683,27.55,77456.6,0.3,-0.8874,9e-05,14.16533]
[1779321099717,27.55,77456.94,0.3,-0.88736,9e-05,14.16873]
[1779321103547,27.55,77455.61,0.3,-0.88748,9e-05,14.15748]
[1779321103773,27.56,77455.42,0.3,-0.8875,9e-05,14.15606]
[1779321109788,27.56,77455.54,0.3,-0.88748,9e-05,14.1579]
[1779321114778,27.56,77455.66,0.3,-0.88746,9e-05,14.15936]
[1779321121690,27.56,77455.83,0.3,-0.88744,9e-05,14.16133]
[1779321121771,27.56,77455.83,0.3,-0.88744,9e-05,14.16153]
[1779321123474,27.56,77455.83,0.3,-0.88744,9e-05,14.16163]
[1779321123522,27.56,77455.83,0.3,-0.88744,9e-05,14.16163]
[1779321123623,27.56,77455.98,0.3,-0.88742,9e-05,14.16302]
[1779321128921,27.56,77456.94,0.3,-0.88732,9e-05,14.17186]
[1779321133956,27.56,77457.02,0.3,-0.88731,9e-05,14.17298]
[1779321137185,27.56,77455.88,0.3,-0.88742,9e-05,14.16336]
[1779321137271,27.56,77455.88,0.3,-0.88742,9e-05,14.16336]
[1779321142255,27.56,77457.28,0.3,-0.88728,9e-05,14.17583]
[1779321142270,27.56,77457.28,0.3,-0.88728,9e-05,14.17583]
[1779321142356,27.56,77457.28,0.3,-0.88728,9e-05,14.17591]
[1779321142929,27.56,77457.28,0.3,-0.88728,9e-05,14.17591]
[1779321143022,27.56,77457.28,0.3,-0.88728,9e-05,14.17591]
[1779321143023,27.56,77462.42,0.3,-0.8868,9e-05,14.22022]
[1779321148058,27.56,77463.26,0.3,-0.88672,9e-05,14.22746]
[1779321152528,27.56,77462.97,0.3,-0.88677,9e-05,14.22116]
[1779321152770,27.56,77462.97,0.3,-0.88677,9e-05,14.22116]
[1779321154493,27.56,77463.9,0.3,-0.88668,9e-05,14.22907]
[1779321154524,27.56,77463.9,0.3,-0.88668,9e-05,14.22907]
[1779321154595,27.56,77463.6,0.3,-0.88671,9e-05,14.22642]
[1779321160196,27.56,77462.9,0.3,-0.88678,9e-05,14.22013]
[1779321160269,27.56,77462.9,0.3,-0.88678,9e-05,14.22013]
[1779321166184,27.56,77462.77,0.3,-0.8868,9e-05,14.21828]
[1779321168144,27.56,77463.99,0.3,-0.88669,9e-05,14.22868]
[1779321168272,27.56,77463.99,0.3,-0.88669,9e-05,14.22868]
[1779321168372,27.56,77464.09,0.3,-0.88668,9e-05,14.22941]
[1779321178268,27.56,77463.08,0.3,-0.88679,9e-05,14.21944]
[1779321182521,27.56,77463.14,0.3,-0.88679,9e-05,14.2195]
[1779321185976,27.56,77463.6,0.3,-0.88675,9e-05,14.22286]
[1779321186023,27.56,77463.6,0.3,-0.88675,9e-05,14.22286]
[1779321186261,27.56,77463.6,0.3,-0.88675,9e-05,14.22286]
[1779321186271,27.56,77463.6,0.3,-0.88675,9e-05,14.22286]
[1779321186323,27.56,77465.82,0.3,-0.88655,9e-05,14.24181]
[1779321191359,27.55,77466.23,0.3,-0.88652,9e-05,14.24438]
[1779321191838,27.55,77466.23,0.3,-0.88652,9e-05,14.24438]
[1779321192020,27.55,77466.23,0.3,-0.88652,9e-05,14.24438]
[1779321192529,27.55,77466.23,0.3,-0.88652,9e-05,14.24438]
[1779321192769,27.55,77466.23,0.3,-0.88652,9e-05,14.24438]
[1779321192582,27.55,77465.73,0.3,-0.88657,9e-05,14.23987]
[1779321199414,27.55,77464.83,0.3,-0.88667,9e-05,14.23079]
[1779321203150,27.55,77465.75,0.3,-0.88659,9e-05,14.23815]
[1779321203273,27.55,77465.75,0.3,-0.88659,9e-05,14.23815]
[1779321203418,27.55,77465.75,0.3,-0.88659,9e-05,14.23815]
[1779321203521,27.55,77465.75,0.3,-0.88659,9e-05,14.23815]
[1779321203621,27.55,77465.34,0.3,-0.88663,9e-05,14.23442]
[1779321207249,27.55,77464.93,0.3,-0.88667,9e-05,14.23031]
[1779321207272,27.55,77464.93,0.3,-0.88667,9e-05,14.23031]
[1779321210466,27.55,77462.92,0.3,-0.88687,9e-05,14.21247]
[1779321210523,27.55,77462.92,0.3,-0.88687,9e-05,14.21247]
[1779321210792,27.55,77462.92,0.3,-0.88687,9e-05,14.21247]
[1779321210805,27.55,77458.96,0.3,-0.88724,9e-05,14.17822]
[1779321211019,27.55,77458.96,0.3,-0.88724,9e-05,14.17822]
[1779321216534,27.55,77459.29,0.3,-0.88724,9e-05,14.17667]
[1779321217435,27.55,77459.29,0.3,-0.88724,9e-05,14.17667]
[1779321217522,27.55,77459.29,0.3,-0.88724,9e-05,14.17667]
[1779321217598,27.55,77459.29,0.3,-0.88724,9e-05,14.17667]
[1779321217772,27.55,77459.29,0.3,-0.88724,9e-05,14.17667]
[1779321217640,27.55,77461.99,0.3,-0.88699,9e-05,14.19977]
[1779321221569,27.55,77466.72,0.3,-0.88655,9e-05,14.23982]
[1779321223478,27.55,77468.91,0.3,-0.88635,9e-05,14.25847]
[1779321223525,27.55,77468.91,0.3,-0.88635,9e-05,14.25847]
[1779321223744,27.55,77468.91,0.3,-0.88635,9e-05,14.25847]
[1779321223773,27.55,77468.91,0.3,-0.88635,9e-05,14.25847]
[1779321223583,27.55,77470.46,0.3,-0.88621,9e-05,14.27159]
[1779321228618,27.55,77471.95,0.3,-0.88608,9e-05,14.28316]
[1779321233655,27.54,77471.83,0.3,-0.8861,9e-05,14.28096]
[1779321238532,27.54,77473.19,0.3,-0.88598,9e-05,14.29186]
[1779321238773,27.54,77473.19,0.3,-0.88598,9e-05,14.29186]
[1779321238822,27.54,77473.19,0.3,-0.88598,9e-05,14.29186]
[1779321238690,27.54,77473.07,0.3,-0.886,9e-05,14.29062]
[1779321239024,27.54,77473.07,0.3,-0.886,9e-05,14.29062]
[1779321243567,27.54,77471.41,0.3,-0.88616,9e-05,14.27553]
[1779321243754,27.54,77471.41,0.3,-0.88616,9e-05,14.27553]
[1779321243771,27.54,77471.41,0.3,-0.88616,9e-05,14.27553]
[1779321243801,27.54,77468.96,0.3,-0.8864,9e-05,14.25424]
[1779321249769,27.54,77468.6,0.3,-0.88644,9e-05,14.25034]
[1779321254803,27.54,77468.94,0.3,-0.88642,9e-05,14.25255]
[1779321259839,27.54,77468.95,0.3,-0.88642,9e-05,14.25188]
[1779321264874,27.54,77468.95,0.3,-0.88643,9e-05,14.25107]
[1779321271923,27.54,77470.31,0.3,-0.88634,9e-05,14.25771]
[1779321274242,27.53,77470.24,0.3,-0.88635,9e-05,14.25694]
[1779321274273,27.53,77470.24,0.3,-0.88635,9e-05,14.25694]
[1779321274450,27.53,77470.24,0.3,-0.88635,9e-05,14.25694]
[1779321274523,27.53,77470.24,0.3,-0.88635,9e-05,14.25694]
[1779321274547,27.53,77470.24,0.3,-0.88635,9e-05,14.25678]
[1779321279979,27.53,77470.72,0.3,-0.88632,9e-05,14.26004]
[1779321285017,27.53,77469.45,0.3,-0.88645,9e-05,14.24843]
[1779321286396,27.53,77469.45,0.3,-0.88645,9e-05,14.24843]
[1779321286525,27.53,77469.45,0.3,-0.88645,9e-05,14.24843]
[1779321286616,27.53,77469.45,0.3,-0.88645,9e-05,14.24843]
[1779321286776,27.53,77469.45,0.3,-0.88645,9e-05,14.24843]
[1779321286835,27.53,77469.45,0.3,-0.88645,9e-05,14.24832]
[1779321292066,27.53,77470.93,0.3,-0.88631,9e-05,14.26045]
[1779321293372,27.53,77470.93,0.3,-0.88631,9e-05,14.26045]
[1779321293527,27.53,77470.93,0.3,-0.88631,9e-05,14.26045]
[1779321293615,27.53,77470.93,0.3,-0.88631,9e-05,14.26045]
[1779321293774,27.53,77470.93,0.3,-0.88631,9e-05,14.26045]
[1779321293871,27.53,77470.63,0.3,-0.88634,9e-05,14.25775]
[1779321296094,27.53,77475.08,0.3,-0.88593,9e-05,14.29581]
[1779321297449,27.53,77475.08,0.3,-0.88593,9e-05,14.29581]
[1779321297521,27.53,77475.08,0.3,-0.88593,9e-05,14.29581]
[1779321297548,27.53,77475.08,0.3,-0.88593,9e-05,14.29581]
[1779321297773,27.53,77475.08,0.3,-0.88593,9e-05,14.29581]
[1779321297776,27.53,77478.5,0.3,-0.88561,9e-05,14.32519]
[1779321304150,27.53,77479.6,0.3,-0.88552,9e-05,14.33314]
[1779321305288,27.53,77479.6,0.3,-0.88552,9e-05,14.33314]
[1779321305525,27.53,77479.6,0.3,-0.88552,9e-05,14.33314]
[1779321305616,27.53,77479.6,0.3,-0.88552,9e-05,14.33314]
[1779321305774,27.53,77479.6,0.3,-0.88552,9e-05,14.33314]
[1779321305779,27.53,77479.53,0.3,-0.88553,9e-05,14.33231]
[1779321311200,27.53,77479.44,0.3,-0.88555,9e-05,14.33012]
[1779321313707,27.53,77479.26,0.3,-0.88557,9e-05,14.32832]
[1779321313773,27.53,77479.26,0.3,-0.88557,9e-05,14.32832]
[1779321313808,27.53,77478.92,0.3,-0.88561,9e-05,14.32515]
[1779321314149,27.53,77478.92,0.3,-0.88561,9e-05,14.32515]
[1779321314273,27.53,77478.92,0.3,-0.88561,9e-05,14.32515]
[1779321320263,27.52,77479.75,0.3,-0.88555,9e-05,14.3306]
[1779321322926,27.52,77479.47,0.3,-0.88558,9e-05,14.32793]
[1779321323022,27.52,77479.23,0.3,-0.8856,9e-05,14.3256]
[1779321323348,27.52,77479.23,0.3,-0.8856,9e-05,14.3256]
[1779321323523,27.52,77479.23,0.3,-0.8856,9e-05,14.3256]
[1779321323606,27.52,77479.12,0.3,-0.88562,9e-05,14.32441]
[1779321329326,27.52,77478.89,0.3,-0.88565,9e-05,14.32093]
[1779321334361,27.52,77478.22,0.3,-0.88576,9e-05,14.31013]
[1779321338194,27.52,77478.11,0.3,-0.88578,9e-05,14.30841]
[1779321338271,27.52,77478.11,0.3,-0.88578,9e-05,14.30841]
[1779321338577,27.52,77478.11,0.3,-0.88578,9e-05,14.30841]
[1779321338779,27.52,77478.11,0.3,-0.88578,9e-05,14.30841]
[1779321338788,27.52,77478.23,0.3,-0.88577,9e-05,14.30919]
[1779321344430,27.52,77478.27,0.3,-0.88578,9e-05,14.30799]
[1779321350473,27.51,77478.42,0.3,-0.88578,9e-05,14.30773]
[1779321356720,27.51,77478.73,0.3,-0.88576,9e-05,14.30989]
[1779321356773,27.51,77478.73,0.3,-0.88576,9e-05,14.30989]
[1779321356875,27.51,77478.73,0.3,-0.88577,9e-05,14.30883]
[1779321357206,27.51,77478.73,0.3,-0.88577,9e-05,14.30883]
[1779321357272,27.51,77478.73,0.3,-0.88577,9e-05,14.30883]
[1779321362557,27.51,77478.68,0.3,-0.88579,9e-05,14.30689]
[1779321367592,27.51,77478.75,0.3,-0.8858,9e-05,14.30629]
[1779321372879,27.51,77478.9,0.3,-0.8858,9e-05,14.30662]
[1779321372990,27.51,77479.01,0.3,-0.88579,9e-05,14.30733]
[1779321373034,27.51,77479.01,0.3,-0.88579,9e-05,14.30733]
[1779321373372,27.51,77479.01,0.3,-0.88579,9e-05,14.30733]
[1779321373528,27.51,77479.01,0.3,-0.88579,9e-05,14.30733]
[1779321373634,27.51,77478.66,0.3,-0.88583,9e-05,14.30406]
[1779321378670,27.51,77476.11,0.3,-0.88608,9e-05,14.28091]
[1779321383728,27.5,77476.22,0.3,-0.88608,9e-05,14.28104]
[1779321383774,27.5,77476.22,0.3,-0.88608,9e-05,14.28104]
[1779321383776,27.5,77476.22,0.3,-0.88608,9e-05,14.28083]
[1779321384325,27.5,77476.22,0.3,-0.88608,9e-05,14.28083]
[1779321384524,27.5,77476.22,0.3,-0.88608,9e-05,14.28083]
[1779321389747,27.5,77477.66,0.3,-0.88596,9e-05,14.29198]
[1779321394782,27.5,77477.49,0.3,-0.88601,9e-05,14.28576]
[1779321399817,27.5,77477.7,0.3,-0.886,9e-05,14.28663]
[1779321404719,27.5,77477.6,0.3,-0.88602,9e-05,14.28522]
[1779321404773,27.5,77477.6,0.3,-0.88602,9e-05,14.28522]
[1779321404852,27.5,77477.34,0.3,-0.88605,9e-05,14.28263]
[1779321405331,27.5,77477.34,0.3,-0.88605,9e-05,14.28263]
[1779321405526,27.5,77477.34,0.3,-0.88605,9e-05,14.28263]
[1779321411901,27.5,77477.52,0.3,-0.88604,9e-05,14.28302]
[1779321412486,27.5,77477.52,0.3,-0.88604,9e-05,14.28302]
[1779321412521,27.5,77477.52,0.3,-0.88604,9e-05,14.28302]
[1779321413041,27.5,77477.52,0.3,-0.88604,9e-05,14.28302]
[1779321412908,27.5,77477.89,0.3,-0.88601,9e-05,14.28606]
[1779321413276,27.5,77477.89,0.3,-0.88601,9e-05,14.28606]
[1779321419957,27.5,77478.04,0.3,-0.88601,9e-05,14.28619]
[1779321422333,27.49,77476.85,0.3,-0.88612,9e-05,14.27556]
[1779321422525,27.49,77476.85,0.3,-0.88612,9e-05,14.27556]
[1779321422838,27.49,77476.85,0.3,-0.88612,9e-05,14.27556]
[1779321423026,27.49,77476.85,0.3,-0.88612,9e-05,14.27556]
[1779321423070,27.49,77476.95,0.3,-0.88612,9e-05,14.27625]
[1779321429021,27.49,77476.84,0.3,-0.88614,9e-05,14.2743]
[1779321432479,27.49,77478.25,0.3,-0.88601,9e-05,14.28597]
[1779321432522,27.49,77478.25,0.3,-0.88601,9e-05,14.28597]
[1779321432984,27.49,77478.25,0.3,-0.88601,9e-05,14.28597]
[1779321433027,27.49,77478.25,0.3,-0.88601,9e-05,14.28597]
[1779321433049,27.49,77478.18,0.3,-0.88602,9e-05,14.28519]
[1779321438084,27.49,77478.41,0.3,-0.88601,9e-05,14.28603]
[1779321443594,27.49,77478.29,0.3,-0.88602,9e-05,14.2848]
[1779321445497,27.49,77478.15,0.3,-0.88605,9e-05,14.28263]
[1779321445520,27.49,77478.15,0.3,-0.88605,9e-05,14.28263]
[1779321446025,27.49,77478.15,0.3,-0.88605,9e-05,14.28263]
[1779321445596,27.49,77478.4,0.3,-0.88603,9e-05,14.2846]
[1779321446275,27.49,77478.4,0.3,-0.88603,9e-05,14.2846]
[1779321453189,27.49,77479.51,0.3,-0.88596,9e-05,14.28893]
[1779321458699,27.49,77479.88,0.3,-0.88594,9e-05,14.29132]
[1779321458772,27.49,77479.88,0.3,-0.88594,9e-05,14.29132]
[1779321458800,27.49,77479.92,0.3,-0.88594,9e-05,14.29147]
[1779321459327,27.49,77479.92,0.3,-0.88594,9e-05,14.29147]
[1779321459526,27.49,77479.92,0.3,-0.88594,9e-05,14.29147]
[1779321462254,27.48,77487.42,0.3,-0.88523,0.0001,14.35553]
[1779321463339,27.48,77487.42,0.3,-0.88523,0.0001,14.35553]
[1779321463520,27.48,77487.42,0.3,-0.88523,0.0001,14.35553]
[1779321464033,27.48,77487.42,0.3,-0.88523,0.0001,14.35553]
[1779321463603,27.48,77490.8,0.3,-0.88491,0.0001,14.38454]
[1779321464273,27.48,77490.8,0.3,-0.88491,0.0001,14.38454]
[1779321467989,27.48,77492.14,0.3,-0.8848,0.0001,14.39525]
[1779321468021,27.48,77492.14,0.3,-0.8848,0.0001,14.39525]
[1779321468090,27.48,77489.12,0.3,-0.88509,0.0001,14.36877]
[1779321468280,27.48,77489.12,0.3,-0.88509,0.0001,14.36877]
[1779321468528,27.48,77489.12,0.3,-0.88509,0.0001,14.36877]
[1779321472585,27.48,77487.72,0.3,-0.88523,0.0001,14.35562]
[1779321472624,27.48,77481.98,0.3,-0.88578,9e-05,14.30569]
[1779321473665,27.48,77481.98,0.3,-0.88578,9e-05,14.30569]
[1779321473776,27.48,77481.98,0.3,-0.88578,9e-05,14.30569]
[1779321473875,27.48,77475.99,0.3,-0.88635,9e-05,14.25373]
[1779321477359,27.48,77474.07,0.3,-0.88654,9e-05,14.2368]
[1779321479083,27.48,77474.07,0.3,-0.88654,9e-05,14.2368]
[1779321479275,27.48,77473.33,0.3,-0.88661,9e-05,14.23035]
[1779321484408,27.48,77472.49,0.3,-0.88669,9e-05,14.22288]
[1779321486115,27.48,77472.49,0.3,-0.88669,9e-05,14.22288]
[1779321486272,27.48,77472.43,0.3,-0.88669,9e-05,14.22234]
[1779321488120,27.48,77472.43,0.3,-0.88669,9e-05,14.22231]
[1779321487430,27.48,77466.2,0.3,-0.88728,9e-05,14.16853]
[1779321488272,27.48,77466.2,0.3,-0.88728,9e-05,14.16853]
[1779321493472,27.48,77462.31,0.3,-0.88764,9e-05,14.13548]
[1779321496815,27.48,77462.56,0.3,-0.88762,9e-05,14.13778]
[1779321497022,27.48,77462.56,0.3,-0.88762,9e-05,14.13778]
[1779321502535,27.48,77462.6,0.3,-0.88761,9e-05,14.13848]
[1779321507570,27.48,77460.35,0.3,-0.88782,9e-05,14.11925]
[1779321508644,27.48,77460.35,0.3,-0.88782,9e-05,14.11925]
[1779321508773,27.48,77460.35,0.3,-0.88782,9e-05,14.11925]
[1779321513562,27.48,77460.46,0.3,-0.88783,9e-05,14.11673]
[1779321513774,27.48,77460.46,0.3,-0.88783,9e-05,14.11673]
[1779321518159,27.48,77459.16,0.3,-0.88795,9e-05,14.10572]
[1779321518520,27.48,77458.97,0.3,-0.88796,9e-05,14.10432]
[1779321518647,27.48,77459.71,0.3,-0.88789,9e-05,14.11078]
[1779321519939,27.48,77459.71,0.3,-0.88789,9e-05,14.11078]
[1779321520025,27.48,77459.71,0.3,-0.88789,9e-05,14.11078]
[1779321522520,27.48,77463.24,0.3,-0.88756,9e-05,14.14137]
[1779321522675,27.48,77462.93,0.3,-0.88759,9e-05,14.13873]
[1779321527710,27.48,77466.2,0.3,-0.88728,9e-05,14.16699]
[1779321529068,27.48,77466.2,0.3,-0.88728,9e-05,14.16699]
[1779321529121,27.48,77467.74,0.3,-0.88714,9e-05,14.18024]
[1779321529345,27.48,77467.74,0.3,-0.88714,9e-05,14.18024]
[1779321529520,27.48,77467.74,0.3,-0.88714,9e-05,14.18024]
[1779321530027,27.48,77467.74,0.3,-0.88714,9e-05,14.18024]
[1779321530083,27.48,77468.3,0.3,-0.88709,9e-05,14.18502]
[1779321536773,27.48,77469.53,0.3,-0.88697,9e-05,14.19527]
[1779321540435,27.48,77468.37,0.3,-0.88708,9e-05,14.18512]
[1779321540521,27.48,77468.37,0.3,-0.88708,9e-05,14.18512]
[1779321545836,27.48,77467.47,0.3,-0.88717,9e-05,14.17725]
[1779321550871,27.48,77468.24,0.3,-0.8871,9e-05,14.18384]
[1779321553117,27.48,77468.37,0.3,-0.88709,9e-05,14.18495]
[1779321553740,27.48,77470.31,0.3,-0.8869,9e-05,14.20168]
[1779321553773,27.48,77470.31,0.3,-0.8869,9e-05,14.20168]
[1779321558927,27.48,77469.32,0.3,-0.887,9e-05,14.19298]
[1779321564155,27.48,77469.21,0.3,-0.88701,9e-05,14.19197]
[1779321565481,27.48,77469.28,0.3,-0.887,9e-05,14.19253]
[1779321565523,27.48,77469.28,0.3,-0.887,9e-05,14.19253]
[1779321565976,27.48,77473.71,0.3,-0.88659,9e-05,14.23073]
[1779321571012,27.48,77477.53,0.3,-0.88626,9e-05,14.25953]
[1779321571848,27.48,77477.53,0.3,-0.88626,9e-05,14.25953]
[1779321572046,27.48,77477.53,0.3,-0.88626,9e-05,14.25953]
[1779321578060,27.48,77481.66,0.3,-0.88588,9e-05,14.29424]
[1779321583094,27.48,77482.9,0.3,-0.88577,9e-05,14.30411]
[1779321588130,27.48,77482.64,0.3,-0.8858,9e-05,14.30094]
[1779321592257,27.48,77483.51,0.3,-0.88573,9e-05,14.30792]
[1779321592271,27.48,77483.51,0.3,-0.88573,9e-05,14.30792]
[1779321598200,27.47,77485.42,0.3,-0.88556,0.0001,14.32311]
[1779321602262,27.47,77494.02,0.3,-0.88475,0.0001,14.397]
[1779321603269,27.47,77497.33,0.3,-0.88443,0.0001,14.42544]
[1779321604320,27.47,77500.21,0.3,-0.88416,0.0001,14.45013]
[1779321605333,27.47,77496.29,0.3,-0.88454,0.0001,14.41577]
[1779321607348,27.47,77487.61,0.3,-0.88538,0.0001,14.33954]
[1779321607572,27.47,77487.61,0.3,-0.88538,0.0001,14.33954]
[1779321607778,27.47,77487.61,0.3,-0.88538,0.0001,14.33954]
[1779321613132,27.47,77487.44,0.3,-0.8854,0.0001,14.33729]
[1779321613272,27.47,77487.44,0.3,-0.8854,0.0001,14.33729]
[1779321617612,27.47,77488.68,0.3,-0.8853,0.0001,14.34701]
[1779321617762,27.47,77493.05,0.3,-0.88488,0.0001,14.38467]
[1779321618426,27.47,77498.95,0.3,-0.88432,0.0001,14.43559]
[1779321620521,27.47,77499.22,0.3,-0.8843,0.0001,14.43799]
[1779321626482,27.47,77497.02,0.3,-0.8845,0.0001,14.41955]
[1779321631519,27.47,77497.63,0.3,-0.88447,0.0001,14.42054]
[1779321636553,27.47,77497.6,0.3,-0.88449,0.0001,14.41898]
[1779321641588,27.47,77496.26,0.3,-0.88461,0.0001,14.40771]
[1779321646624,27.47,77497.02,0.3,-0.88455,0.0001,14.41319]
[1779321651661,27.46,77478.43,0.3,-0.88634,9e-05,14.2511]
[1779321652668,27.46,77472.08,0.3,-0.88693,9e-05,14.19625]
[1779321653675,27.46,77465.05,0.3,-0.8876,9e-05,14.1357]
[1779321654840,27.46,77465.05,0.3,-0.8876,9e-05,14.1357]
[1779321655145,27.46,77465.05,0.3,-0.8876,9e-05,14.1357]
[1779321655235,27.47,77459.42,0.3,-0.88812,9e-05,14.08763]
[1779321656696,27.47,77455.55,0.3,-0.88848,9e-05,14.05418]
[1779321661171,27.46,77453.62,0.3,-0.88867,9e-05,14.03727]
[1779321661191,27.46,77455.74,0.3,-0.88847,9e-05,14.05527]
[1779321661731,27.46,77458.99,0.3,-0.88817,9e-05,14.08325]
[1779321662738,27.46,77462.24,0.3,-0.88786,9e-05,14.11108]
[1779321667269,27.46,77464.21,0.3,-0.88768,9e-05,14.12822]
[1779321672807,27.47,77467.46,0.3,-0.88736,9e-05,14.15759]
[1779321675279,27.47,77470.07,0.3,-0.88711,9e-05,14.18026]
[1779321675359,27.47,77471.74,0.3,-0.88695,9e-05,14.19491]
[1779321676192,27.47,77471.74,0.3,-0.88695,9e-05,14.19491]
[1779321676269,27.47,77471.74,0.3,-0.88695,9e-05,14.19491]
[1779321678235,27.47,77469.11,0.3,-0.8872,9e-05,14.17231]
[1779321678272,27.47,77469.11,0.3,-0.8872,9e-05,14.17231]
[1779321682946,27.47,77475.56,0.3,-0.88658,9e-05,14.22871]
[1779321683023,27.47,77475.56,0.3,-0.88658,9e-05,14.22871]
[1779321683146,27.47,77475.56,0.3,-0.88658,9e-05,14.22871]
[1779321683273,27.47,77475.56,0.3,-0.88658,9e-05,14.22871]
[1779321683374,27.47,77475.86,0.3,-0.88655,9e-05,14.23142]
[1779321688921,27.47,77472.8,0.3,-0.88684,9e-05,14.2053]
[1779321690360,27.47,77472.8,0.3,-0.88684,9e-05,14.2053]
[1779321690521,27.47,77473.01,0.3,-0.88681,9e-05,14.20721]
[1779321695970,27.47,77476.33,0.3,-0.88652,9e-05,14.23252]
[1779321699217,27.47,77479.15,0.3,-0.88625,9e-05,14.25697]
[1779321699275,27.47,77479.15,0.3,-0.88625,9e-05,14.25697]
[1779321699700,27.47,77478.29,0.3,-0.88634,9e-05,14.24958]
[1779321699777,27.47,77478.29,0.3,-0.88634,9e-05,14.24958]
[1779321699998,27.47,77478.12,0.3,-0.88635,9e-05,14.24811]
[1779321705065,27.47,77479.52,0.3,-0.88622,9e-05,14.26031]
[1779321705274,27.47,77479.52,0.3,-0.88622,9e-05,14.26031]
[1779321707047,27.47,77473.11,0.3,-0.88682,9e-05,14.205]
[1779321708054,27.47,77467.6,0.3,-0.88734,9e-05,14.15754]
[1779321709165,27.47,77467.6,0.3,-0.88734,9e-05,14.15754]
[1779321709287,27.47,77467.6,0.3,-0.88734,9e-05,14.15754]
[1779321709834,27.47,77466.48,0.3,-0.88744,9e-05,14.14813]
[1779321710020,27.47,77466.48,0.3,-0.88744,9e-05,14.14813]
[1779321710068,27.47,77466.26,0.3,-0.88746,9e-05,14.14623]
[1779321715104,27.47,77463.7,0.3,-0.8877,9e-05,14.12486]
[1779321715832,27.47,77463.7,0.3,-0.8877,9e-05,14.12486]
[1779321716021,27.47,77463.7,0.3,-0.8877,9e-05,14.12486]
[1779321720905,27.47,77466.8,0.3,-0.8874,9e-05,14.15226]
[1779321721022,27.47,77466.8,0.3,-0.8874,9e-05,14.15226]
[1779321721090,27.47,77466.8,0.3,-0.8874,9e-05,14.15226]
[1779321721272,27.47,77466.8,0.3,-0.8874,9e-05,14.15226]
[1779321721297,27.47,77466.35,0.3,-0.88744,9e-05,14.14852]
[1779321727191,27.47,77466.27,0.3,-0.88744,9e-05,14.14817]
[1779321728986,27.47,77468.18,0.3,-0.88726,9e-05,14.1647]
[1779321729022,27.47,77468.18,0.3,-0.88726,9e-05,14.1647]
[1779321733235,27.47,77475.15,0.3,-0.88661,9e-05,14.22477]
[1779321733692,27.47,77475.15,0.3,-0.88661,9e-05,14.22477]
[1779321733773,27.47,77475.15,0.3,-0.88661,9e-05,14.22477]
[1779321739277,27.47,77473.51,0.3,-0.88677,9e-05,14.21025]
[1779321741277,27.47,77473.78,0.3,-0.88674,9e-05,14.21256]
[1779321741520,27.47,77473.56,0.3,-0.88676,9e-05,14.21064]
[1779321742013,27.47,77473.56,0.3,-0.88676,9e-05,14.21064]
[1779321742027,27.47,77473.56,0.3,-0.88676,9e-05,14.21064]
[1779321742298,27.47,77473.43,0.3,-0.88677,9e-05,14.20951]
[1779321747333,27.47,77473.3,0.3,-0.88679,9e-05,14.20828]
[1779321752368,27.47,77475.87,0.3,-0.88657,9e-05,14.22661]
[1779321752937,27.47,77475.87,0.3,-0.88657,9e-05,14.22661]
[1779321753021,27.47,77475.87,0.3,-0.88657,9e-05,14.22661]
[1779321758409,27.47,77475.54,0.3,-0.8866,9e-05,14.22348]
[1779321763445,27.47,77475.7,0.3,-0.88659,9e-05,14.2248]
[1779321766460,27.47,77480.03,0.3,-0.88618,9e-05,14.2622]
[1779321766528,27.47,77482.93,0.3,-0.88591,9e-05,14.28722]
[1779321767474,27.47,77488.77,0.3,-0.88535,0.0001,14.33768]
[1779321768757,27.47,77488.76,0.3,-0.88536,0.0001,14.33743]
[1779321768773,27.47,77488.76,0.3,-0.88536,0.0001,14.33743]
[1779321769488,27.47,77488.26,0.3,-0.8854,0.0001,14.33294]
[1779321772541,27.47,77488.4,0.3,-0.8854,0.0001,14.33368]
[1779321772774,27.47,77488.4,0.3,-0.8854,0.0001,14.33368]
[1779321778551,27.47,77489.57,0.3,-0.8853,0.0001,14.34278]
[1779321781572,27.47,77475.23,0.3,-0.88666,9e-05,14.21818]
[1779321783454,27.47,77475.23,0.3,-0.88666,9e-05,14.21818]
[1779321783534,27.47,77475.23,0.3,-0.88666,9e-05,14.21818]
[1779321782579,27.47,77470.04,0.3,-0.88715,9e-05,14.17337]
[1779321784540,27.47,77470.04,0.3,-0.88715,9e-05,14.17337]
[1779321784769,27.47,77470.25,0.3,-0.88713,9e-05,14.17524]
[1779321784805,27.47,77469.97,0.3,-0.88716,9e-05,14.17287]
[1779321785601,27.47,77476.39,0.3,-0.88655,9e-05,14.22835]
[1779321790636,27.47,77475.88,0.3,-0.8866,9e-05,14.22385]
[1779321795405,27.47,77479.89,0.3,-0.88622,9e-05,14.25853]
[1779321795522,27.47,77479.89,0.3,-0.88622,9e-05,14.25853]
[1779321795506,27.47,77484.25,0.3,-0.88581,9e-05,14.29607]
[1779321800709,27.47,77486.73,0.3,-0.88558,0.0001,14.3168]
[1779321801738,27.47,77486.73,0.3,-0.88558,0.0001,14.3168]
[1779321801774,27.47,77486.73,0.3,-0.88558,0.0001,14.3168]
[1779321802256,27.47,77486.73,0.3,-0.88558,0.0001,14.3168]
[1779321802272,27.47,77486.73,0.3,-0.88558,0.0001,14.3168]
[1779321802306,27.47,77487.62,0.3,-0.8855,0.0001,14.3242]
[1779321808103,27.46,77487.04,0.3,-0.88556,0.0001,14.31853]
[1779321808274,27.46,77487.04,0.3,-0.88556,0.0001,14.31853]
[1779321810779,27.46,77497.25,0.3,-0.8846,0.0001,14.40629]
[1779321812228,27.46,77497.25,0.3,-0.8846,0.0001,14.40629]
[1779321812271,27.46,77497.25,0.3,-0.8846,0.0001,14.40629]
[1779321812650,27.46,77498.57,0.3,-0.8845,0.0001,14.41376]
[1779321812772,27.46,77498.57,0.3,-0.8845,0.0001,14.41376]
[1779321812793,27.46,77499.16,0.3,-0.88445,0.0001,14.4186]
[1779321818098,27.46,77498.37,0.3,-0.88453,0.0001,14.41065]
[1779321819707,27.46,77498.25,0.3,-0.88455,0.0001,14.4091]
[1779321819773,27.46,77498.25,0.3,-0.88455,0.0001,14.4091]
[1779321825884,27.46,77499.7,0.3,-0.88443,0.0001,14.41986]
[1779321830919,27.46,77496.53,0.3,-0.88475,0.0001,14.39117]
[1779321832743,27.46,77495.2,0.3,-0.88488,0.0001,14.37945]
[1779321832773,27.46,77495.2,0.3,-0.88488,0.0001,14.37945]
[1779321833810,27.46,77495.37,0.3,-0.88486,0.0001,14.38077]
[1779321834023,27.46,77495.37,0.3,-0.88486,0.0001,14.38077]
[1779321834125,27.46,77496.27,0.3,-0.88478,0.0001,14.38842]
[1779321840989,27.46,77496.01,0.3,-0.88482,0.0001,14.38496]
[1779321845019,27.45,77503.52,0.3,-0.88411,0.0001,14.44956]
[1779321845682,27.45,77503.52,0.3,-0.88411,0.0001,14.44956]
[1779321845773,27.45,77503.52,0.3,-0.88411,0.0001,14.44956]
[1779321852075,27.45,77508.81,0.3,-0.88362,0.0001,14.49358]
[1779321852800,27.45,77508.81,0.3,-0.88362,0.0001,14.49358]
[1779321853025,27.45,77508.81,0.3,-0.88362,0.0001,14.49358]
[1779321853082,27.45,77508.45,0.3,-0.88366,0.0001,14.49013]
[1779321855072,27.45,77508.45,0.3,-0.88366,0.0001,14.49013]
[1779321855270,27.45,77508.45,0.3,-0.88366,0.0001,14.49013]
[1779321861138,27.45,77511.39,0.3,-0.88339,0.0001,14.51466]
[1779321861942,27.45,77511.39,0.3,-0.88339,0.0001,14.51466]
[1779321862020,27.45,77511.39,0.3,-0.88339,0.0001,14.51466]
[1779321863850,27.45,77513.38,0.3,-0.88319,0.0001,14.53196]
[1779321864020,27.45,77513.38,0.3,-0.88319,0.0001,14.53196]
[1779321864159,27.45,77514.58,0.3,-0.88308,0.0001,14.54238]
[1779321867180,27.45,77520.65,0.3,-0.88249,0.0001,14.5951]
[1779321868187,27.45,77528.0,0.3,-0.88178,0.0001,14.65906]
[1779321869198,27.45,77532.7,0.3,-0.88132,0.0001,14.69988]
[1779321873972,27.45,77532.37,0.3,-0.88138,0.0001,14.6938]
[1779321874020,27.45,77532.37,0.3,-0.88138,0.0001,14.6938]
[1779321877253,27.45,77544.3,0.3,-0.88022,0.0001,14.79718]
[1779321879243,27.45,77546.53,0.3,-0.88,0.0001,14.81682]
[1779321879271,27.45,77546.53,0.3,-0.88,0.0001,14.81682]
[1779321883295,27.45,77553.76,0.3,-0.87928,0.0001,14.88012]
[1779321884686,27.45,77553.6,0.3,-0.8793,0.0001,14.87868]
[1779321884774,27.45,77553.6,0.3,-0.8793,0.0001,14.87868]
[1779321889337,27.45,77559.09,0.3,-0.87876,0.0001,14.9264]
[1779321891351,27.45,77567.69,0.3,-0.87791,0.0001,15.00163]
[1779321892358,27.45,77572.62,0.3,-0.87742,0.0001,15.04475]
[1779321894372,27.45,77573.84,0.3,-0.87731,0.0001,15.05487]
[1779321894782,27.45,77573.84,0.3,-0.87731,0.0001,15.05487]
[1779321895029,27.45,77573.84,0.3,-0.87731,0.0001,15.05487]
[1779321899325,27.45,77573.79,0.3,-0.87733,0.0001,15.05309]
[1779321899520,27.45,77573.79,0.3,-0.87733,0.0001,15.05309]
[1779321899622,27.44,77574.65,0.3,-0.87725,0.0001,15.06]
[1779321901421,27.44,77579.49,0.3,-0.87677,0.0001,15.10225]
[1779321904783,27.44,77581.14,0.3,-0.87661,0.0001,15.11647]
[1779321905029,27.44,77581.14,0.3,-0.87661,0.0001,15.11647]
[1779321910493,27.44,77580.69,0.3,-0.87666,0.0001,15.11222]
[1779321913514,27.44,77576.11,0.3,-0.87711,0.0001,15.07185]
[1779321915529,27.44,77565.28,0.3,-0.87819,0.0001,14.9767]
[1779321915771,27.44,77565.28,0.3,-0.87819,0.0001,14.9767]
[1779321916536,27.44,77558.65,0.3,-0.87885,0.0001,14.91878]
[1779321917546,27.44,77551.9,0.3,-0.87952,0.0001,14.8596]
[1779321918552,27.44,77546.56,0.3,-0.88004,0.0001,14.81271]
[1779321919558,27.44,77544.23,0.3,-0.88027,0.0001,14.7923]
[1779321920197,27.44,77544.23,0.3,-0.88027,0.0001,14.7923]
[1779321920273,27.44,77544.23,0.3,-0.88027,0.0001,14.7923]
[1779321924758,27.44,77540.36,0.3,-0.88066,0.0001,14.75823]
[1779321924775,27.44,77540.36,0.3,-0.88066,0.0001,14.75823]
[1779321925606,27.44,77540.35,0.3,-0.88066,0.0001,14.75821]
[1779321929377,27.44,77542.95,0.3,-0.8804,0.0001,14.78106]
[1779321929523,27.44,77542.95,0.3,-0.8804,0.0001,14.78106]
[1779321934669,27.44,77545.84,0.3,-0.88014,0.0001,14.80245]
[1779321937478,27.44,77543.33,0.3,-0.88039,0.0001,14.78037]
[1779321937524,27.44,77543.33,0.3,-0.88039,0.0001,14.78037]
[1779321937690,27.44,77538.82,0.3,-0.88083,0.0001,14.74089]
[1779321940958,27.44,77537.0,0.3,-0.88101,0.0001,14.72504]
[1779321941515,27.44,77537.0,0.3,-0.88101,0.0001,14.72504]
[1779321941616,27.44,77537.0,0.3,-0.88101,0.0001,14.72507]
[1779321941771,27.44,77537.0,0.3,-0.88101,0.0001,14.72507]
[1779321947762,27.44,77536.56,0.3,-0.88105,0.0001,14.72124]
[1779321950783,27.44,77541.88,0.3,-0.88053,0.0001,14.76774]
[1779321954811,27.44,77549.74,0.3,-0.87976,0.0001,14.83612]
[1779321959846,27.44,77551.34,0.3,-0.87961,0.0001,14.84943]
[1779321964882,27.44,77552.4,0.3,-0.87952,0.0001,14.85809]
[1779321969917,27.44,77552.72,0.3,-0.87949,0.0001,14.86037]
[1779321974952,27.44,77551.45,0.3,-0.87962,0.0001,14.84877]
[1779321979987,27.44,77550.92,0.3,-0.87968,0.0001,14.84376]
[1779321985025,27.44,77554.15,0.3,-0.87936,0.0001,14.87173]
[1779321990060,27.44,77557.34,0.3,-0.87906,0.0001,14.89912]
[1779321992074,27.44,77549.29,0.3,-0.87988,0.0001,14.82455]
[1779321993081,27.44,77532.59,0.3,-0.88152,0.0001,14.67843]
[1779321994089,27.44,77522.79,0.3,-0.88247,0.0001,14.59308]
[1779321995096,27.44,77517.03,0.3,-0.88303,0.0001,14.54277]
[1779321998758,27.44,77516.43,0.3,-0.88309,0.0001,14.53746]
[1779321999019,27.44,77515.07,0.3,-0.88322,0.0001,14.52559]
[1779322004160,27.44,77516.18,0.3,-0.88311,0.0001,14.53516]
[1779322009195,27.44,77516.9,0.3,-0.88302,0.0001,14.54332]
[1779322014230,27.44,77516.49,0.3,-0.88304,0.0001,14.54158]
[1779322019266,27.44,77516.66,0.3,-0.883,0.0001,14.54495]
[1779322022289,27.45,77516.12,0.3,-0.88305,0.0001,14.54099]
[1779322022520,27.45,77516.12,0.3,-0.88305,0.0001,14.54099]
[1779322022621,27.45,77516.79,0.3,-0.88297,0.0001,14.54758]
[1779322028329,27.45,77516.8,0.3,-0.88295,0.0001,14.54951]
[1779322033364,27.45,77517.9,0.3,-0.88282,0.0001,14.5609]
[1779322038399,27.45,77518.69,0.3,-0.88273,0.0001,14.56953]
[1779322043434,27.46,77518.52,0.3,-0.88272,0.0001,14.56979]
[1779322047462,27.46,77523.6,0.3,-0.88222,0.0001,14.61545]
[1779322052496,27.46,77531.35,0.3,-0.88147,0.0001,14.68083]
[1779322055243,27.46,77533.5,0.3,-0.88125,0.0001,14.70011]
[1779322055278,27.46,77533.5,0.3,-0.88125,0.0001,14.70011]
[1779322055518,27.46,77533.49,0.3,-0.88125,0.0001,14.70022]
[1779322058274,27.46,77533.45,0.3,-0.88125,0.0001,14.70029]
[1779322061020,27.46,77532.15,0.3,-0.88137,0.0001,14.68962]
[1779322064865,27.46,77531.84,0.3,-0.88139,0.0001,14.68792]
[1779322064866,27.46,77531.84,0.3,-0.88139,0.0001,14.68792]
[1779322065023,27.46,77531.84,0.3,-0.88139,0.0001,14.68792]
[1779322065588,27.46,77531.62,0.3,-0.88141,0.0001,14.68627]
[1779322067602,27.46,77526.66,0.3,-0.88188,0.0001,14.64354]
[1779322068609,27.46,77517.4,0.3,-0.88278,0.0001,14.56312]
[1779322069616,27.47,77514.51,0.3,-0.88305,0.0001,14.53876]
[1779322071028,27.47,77515.8,0.3,-0.88293,0.0001,14.54999]
[1779322071039,27.47,77515.8,0.3,-0.88293,0.0001,14.54999]
[1779322071283,27.47,77515.8,0.3,-0.88293,0.0001,14.54999]
[1779322071630,27.47,77516.64,0.3,-0.88283,0.0001,14.55821]
[1779322076665,27.47,77514.37,0.3,-0.88303,0.0001,14.54074]
[1779322077701,27.47,77514.37,0.3,-0.88303,0.0001,14.54074]
[1779322077756,27.47,77514.37,0.3,-0.88303,0.0001,14.54074]
[1779322077778,27.47,77514.37,0.3,-0.88303,0.0001,14.54074]
[1779322077781,27.47,77514.34,0.3,-0.88303,0.0001,14.54095]
[1779322082708,27.47,77498.24,0.3,-0.88455,0.0001,14.40309]
[1779322083715,27.47,77494.72,0.3,-0.88489,0.0001,14.37284]
[1779322085729,27.47,77485.56,0.3,-0.88575,0.0001,14.29413]
[1779322087742,27.47,77482.75,0.3,-0.88601,9e-05,14.27068]
[1779322092425,27.48,77482.31,0.3,-0.88603,9e-05,14.26861]
[1779322092522,27.48,77482.31,0.3,-0.88603,9e-05,14.26861]
[1779322092672,27.48,77482.31,0.3,-0.88603,9e-05,14.26861]
[1779322092770,27.48,77482.31,0.3,-0.88603,9e-05,14.26861]
[1779322092778,27.48,77482.17,0.3,-0.88604,9e-05,14.26784]
[1779322094792,27.48,77492.45,0.3,-0.88506,0.0001,14.35728]
[1779322096805,27.48,77495.88,0.3,-0.88472,0.0001,14.38757]
[1779322100061,27.48,77496.09,0.3,-0.88469,0.0001,14.39013]
[1779322100273,27.48,77496.09,0.3,-0.88469,0.0001,14.39013]
[1779322100482,27.48,77496.09,0.3,-0.88469,0.0001,14.39013]
[1779322100519,27.48,77496.09,0.3,-0.88469,0.0001,14.39013]
[1779322100834,27.48,77496.26,0.3,-0.88467,0.0001,14.39184]
[1779322105869,27.48,77497.06,0.3,-0.88458,0.0001,14.39992]
[1779322109897,27.48,77501.75,0.3,-0.88413,0.0001,14.44115]
[1779322111910,27.48,77507.92,0.3,-0.88356,0.0001,14.49129]
[1779322114229,27.48,77511.51,0.3,-0.88321,0.0001,14.52257]
[1779322114272,27.48,77511.51,0.3,-0.88321,0.0001,14.52257]
[1779322114354,27.48,77513.35,0.3,-0.88303,0.0001,14.53861]
[1779322115939,27.48,77521.45,0.3,-0.88225,0.0001,14.60911]
[1779322117302,27.48,77521.45,0.3,-0.88225,0.0001,14.60911]
[1779322117519,27.48,77521.45,0.3,-0.88225,0.0001,14.60911]
[1779322120974,27.48,77528.62,0.3,-0.88155,0.0001,14.67128]
[1779322125285,27.48,77530.14,0.3,-0.8814,0.0001,14.68508]
[1779322125521,27.48,77530.14,0.3,-0.8814,0.0001,14.68508]
[1779322125670,27.48,77530.14,0.3,-0.8814,0.0001,14.68508]
[1779322125773,27.48,77530.14,0.3,-0.8814,0.0001,14.68508]
[1779322125871,27.48,77530.32,0.3,-0.88137,0.0001,14.68749]
[1779322131044,27.49,77525.67,0.3,-0.88181,0.0001,14.64806]
[1779322133543,27.49,77525.61,0.3,-0.88182,0.0001,14.64768]
[1779322133772,27.49,77525.61,0.3,-0.88182,0.0001,14.64768]
[1779322133897,27.49,77525.61,0.3,-0.88182,0.0001,14.64768]
[1779322133812,27.49,77526.05,0.3,-0.88177,0.0001,14.65179]
[1779322134025,27.49,77526.05,0.3,-0.88177,0.0001,14.65179]
[1779322136265,27.49,77527.06,0.3,-0.88167,0.0001,14.66073]
[1779322136519,27.49,77527.06,0.3,-0.88167,0.0001,14.66073]
[1779322142121,27.49,77526.0,0.3,-0.88177,0.0001,14.65211]
[1779322145142,27.49,77533.92,0.3,-0.88099,0.0001,14.72135]
[1779322147544,27.49,77534.25,0.3,-0.88096,0.0001,14.72422]
[1779322147771,27.49,77534.25,0.3,-0.88096,0.0001,14.72422]
[1779322147872,27.49,77534.24,0.3,-0.88096,0.0001,14.72411]
[1779322148042,27.49,77534.24,0.3,-0.88096,0.0001,14.72411]
[1779322148270,27.49,77534.24,0.3,-0.88096,0.0001,14.72411]
[1779322154205,27.49,77535.56,0.3,-0.88083,0.0001,14.73558]
[1779322156219,27.49,77540.73,0.3,-0.88032,0.0001,14.781]
[1779322158233,27.49,77544.45,0.3,-0.87996,0.0001,14.81385]
[1779322159980,27.49,77544.51,0.3,-0.87995,0.0001,14.81453]
[1779322160022,27.49,77544.51,0.3,-0.87995,0.0001,14.81453]
[1779322160391,27.49,77544.51,0.3,-0.87995,0.0001,14.81453]
[1779322160522,27.49,77544.51,0.3,-0.87995,0.0001,14.81453]
[1779322160599,27.49,77545.21,0.3,-0.87988,0.0001,14.82079]
[1779322164275,27.49,77550.51,0.3,-0.87935,0.0001,14.86768]
[1779322165282,27.49,77555.63,0.3,-0.87884,0.0001,14.91257]
[1779322170317,27.49,77555.7,0.3,-0.87884,0.0001,14.91321]
[1779322172813,27.49,77555.87,0.3,-0.87884,0.0001,14.91098]
[1779322172915,27.49,77558.34,0.3,-0.8786,0.0001,14.93262]
[1779322173024,27.49,77558.34,0.3,-0.8786,0.0001,14.93262]
[1779322173153,27.49,77558.34,0.3,-0.8786,0.0001,14.93262]
[1779322173272,27.49,77558.34,0.3,-0.8786,0.0001,14.93262]
[1779322178373,27.49,77561.13,0.3,-0.87832,0.0001,14.95691]
[1779322179838,27.49,77561.13,0.3,-0.87832,0.0001,14.95691]
[1779322179872,27.49,77561.41,0.3,-0.8783,0.0001,14.95928]
[1779322180026,27.49,77561.41,0.3,-0.8783,0.0001,14.95928]
[1779322180386,27.49,77561.41,0.3,-0.8783,0.0001,14.95928]
[1779322180521,27.49,77561.41,0.3,-0.8783,0.0001,14.95928]
[1779322185424,27.49,77572.09,0.3,-0.87724,0.0001,15.05264]
[1779322186431,27.49,77574.32,0.3,-0.87702,0.0001,15.07202]
[1779322189134,27.49,77576.74,0.3,-0.87678,0.0001,15.0928]
[1779322189261,27.49,77576.74,0.3,-0.87678,0.0001,15.0928]
[1779322189274,27.49,77576.74,0.3,-0.87678,0.0001,15.0928]
[1779322189452,27.49,77577.42,0.3,-0.87672,0.0001,15.09852]
[1779322194487,27.49,77576.43,0.3,-0.87683,0.0001,15.08856]
[1779322195866,27.49,77576.43,0.3,-0.87683,0.0001,15.08856]
[1779322196024,27.49,77576.07,0.3,-0.87687,0.0001,15.08489]
[1779322201536,27.48,77576.52,0.3,-0.87684,0.0001,15.08752]
[1779322202543,27.48,77571.99,0.3,-0.8773,0.0001,15.04745]
[1779322205513,27.48,77570.58,0.3,-0.87744,0.0001,15.03537]
[1779322205525,27.48,77570.58,0.3,-0.87744,0.0001,15.03537]
[1779322205826,27.48,77570.58,0.3,-0.87744,0.0001,15.03537]
[1779322206023,27.48,77570.58,0.3,-0.87744,0.0001,15.03537]
[1779322205921,27.48,77571.07,0.3,-0.87738,0.0001,15.03999]
[1779322210601,27.48,77578.83,0.3,-0.8766,0.0001,15.10878]
[1779322212455,27.48,77580.97,0.3,-0.87638,0.0001,15.12765]
[1779322212521,27.48,77580.97,0.3,-0.87638,0.0001,15.12765]
[1779322212617,27.48,77580.97,0.3,-0.87638,0.0001,15.12765]
[1779322212773,27.48,77580.97,0.3,-0.87638,0.0001,15.12765]
[1779322212775,27.48,77581.22,0.3,-0.87636,0.0001,15.12985]
[1779322217651,27.48,77576.13,0.3,-0.87687,0.0001,15.08504]
[1779322219413,27.48,77575.51,0.3,-0.87693,0.0001,15.07961]
[1779322219520,27.48,77575.51,0.3,-0.87693,0.0001,15.07961]
[1779322219885,27.48,77575.51,0.3,-0.87693,0.0001,15.07961]
[1779322220022,27.48,77575.51,0.3,-0.87693,0.0001,15.07961]
[1779322219986,27.48,77571.89,0.3,-0.87729,0.0001,15.04788]
[1779322226715,27.49,77573.07,0.3,-0.87717,0.0001,15.05868]
[1779322231750,27.49,77574.18,0.3,-0.87708,0.0001,15.06491]
[1779322233998,27.49,77574.15,0.3,-0.87708,0.0001,15.06469]
[1779322234021,27.49,77574.15,0.3,-0.87708,0.0001,15.06469]
[1779322233764,27.49,77579.41,0.3,-0.87656,0.0001,15.11095]
[1779322234217,27.49,77579.41,0.3,-0.87656,0.0001,15.11095]
[1779322234272,27.49,77579.41,0.3,-0.87656,0.0001,15.11095]
[1779322234771,27.49,77579.75,0.3,-0.87652,0.0001,15.11397]
[1779322237792,27.49,77581.82,0.3,-0.87632,0.0001,15.13203]
[1779322240357,27.49,77582.59,0.3,-0.87624,0.0001,15.13853]
[1779322240419,27.49,77582.59,0.3,-0.87624,0.0001,15.13853]
[1779322240519,27.49,77582.59,0.3,-0.87624,0.0001,15.13853]
[1779322240813,27.49,77583.33,0.3,-0.87617,0.0001,15.14492]
[1779322245852,27.48,77582.77,0.3,-0.87623,0.0001,15.13928]
[1779322247597,27.48,77581.41,0.3,-0.87637,0.0001,15.12716]
[1779322247770,27.48,77581.41,0.3,-0.87637,0.0001,15.12716]
[1779322247866,27.48,77580.93,0.3,-0.87642,0.0001,15.12279]
[1779322248370,27.48,77580.93,0.3,-0.87642,0.0001,15.12279]
[1779322248520,27.48,77580.93,0.3,-0.87642,0.0001,15.12279]
[1779322253908,27.48,77579.68,0.3,-0.87656,0.0001,15.11114]
[1779322254898,27.48,77579.68,0.3,-0.87656,0.0001,15.11114]
[1779322255021,27.48,77579.68,0.3,-0.87656,0.0001,15.11114]
[1779322254915,27.48,77575.61,0.3,-0.87696,0.0001,15.0753]
[1779322255287,27.48,77575.61,0.3,-0.87696,0.0001,15.0753]
[1779322255521,27.48,77575.61,0.3,-0.87696,0.0001,15.0753]
[1779322255922,27.48,77575.26,0.3,-0.877,0.0001,15.07221]
[1779322260405,27.48,77572.62,0.3,-0.87726,0.0001,15.04907]
[1779322260522,27.48,77572.62,0.3,-0.87726,0.0001,15.04907]
[1779322265996,27.48,77570.48,0.3,-0.87747,0.0001,15.03055]
[1779322266790,27.48,77570.48,0.3,-0.87747,0.0001,15.03055]
[1779322267020,27.48,77570.48,0.3,-0.87747,0.0001,15.03055]
[1779322267015,27.48,77570.48,0.3,-0.87747,0.0001,15.03063]
[1779322267208,27.48,77570.48,0.3,-0.87747,0.0001,15.03063]
[1779322267272,27.48,77570.48,0.3,-0.87747,0.0001,15.03063]
[1779322268010,27.48,77570.41,0.3,-0.87748,0.0001,15.0301]
[1779322273045,27.48,77570.8,0.3,-0.87743,0.0001,15.03386]
[1779322273272,27.48,77570.8,0.3,-0.87743,0.0001,15.03386]
[1779322273528,27.48,77570.8,0.3,-0.87743,0.0001,15.03386]
[1779322273637,27.48,77570.8,0.3,-0.87743,0.0001,15.03386]
[1779322273771,27.48,77570.8,0.3,-0.87743,0.0001,15.03386]
[1779322274052,27.48,77569.79,0.3,-0.87753,0.0001,15.02507]
[1779322279087,27.48,77570.94,0.3,-0.87742,0.0001,15.03555]
[1779322284965,27.48,77570.81,0.3,-0.87743,0.0001,15.0346]
[1779322285030,27.48,77570.81,0.3,-0.87743,0.0001,15.0346]
[1779322285066,27.49,77571.55,0.3,-0.87735,0.0001,15.04128]
[1779322285324,27.49,77571.55,0.3,-0.87735,0.0001,15.04128]
[1779322285522,27.49,77571.55,0.3,-0.87735,0.0001,15.04128]
[1779322291173,27.49,77572.72,0.3,-0.87726,0.0001,15.04813]
[1779322295044,27.49,77572.42,0.3,-0.87728,0.0001,15.04554]
[1779322295273,27.49,77571.8,0.3,-0.87735,0.0001,15.04019]
[1779322295449,27.49,77571.8,0.3,-0.87735,0.0001,15.04019]
[1779322295521,27.49,77571.8,0.3,-0.87735,0.0001,15.04019]
[1779322295550,27.49,77571.87,0.3,-0.87734,0.0001,15.04086]
[1779322299228,27.49,77576.24,0.3,-0.8769,0.0001,15.07938]
[1779322301565,27.49,77575.86,0.3,-0.87694,0.0001,15.07604]
[1779322301771,27.49,77575.86,0.3,-0.87694,0.0001,15.07604]
[1779322301863,27.49,77571.33,0.3,-0.87739,0.0001,15.03626]
[1779322302382,27.49,77571.33,0.3,-0.87739,0.0001,15.03626]
[1779322302520,27.49,77571.33,0.3,-0.87739,0.0001,15.03626]
[1779322302621,27.49,77570.41,0.3,-0.87748,0.0001,15.02824]
[1779322308293,27.49,77572.17,0.3,-0.8773,0.0001,15.04409]
[1779322313328,27.49,77573.19,0.3,-0.8772,0.0001,15.05327]
[1779322318363,27.49,77572.69,0.3,-0.87724,0.0001,15.04909]
[1779322320125,27.49,77572.69,0.3,-0.87724,0.0001,15.04909]
[1779322320273,27.49,77572.25,0.3,-0.87729,0.0001,15.04527]
[1779322323875,27.49,77572.34,0.3,-0.87728,0.0001,15.04619]
[1779322324020,27.49,77572.34,0.3,-0.87728,0.0001,15.04619]
[1779322324055,27.49,77579.99,0.3,-0.87651,0.0001,15.11339]
[1779322324609,27.49,77579.99,0.3,-0.87651,0.0001,15.11339]
[1779322324773,27.49,77579.99,0.3,-0.87651,0.0001,15.11339]
[1779322328433,27.49,77588.0,0.3,-0.87571,0.0001,15.18332]
[1779322332361,27.49,77588.1,0.3,-0.87571,0.0001,15.18368]
[1779322332520,27.49,77588.1,0.3,-0.87571,0.0001,15.18368]
[1779322332625,27.49,77588.1,0.3,-0.87571,0.0001,15.18368]
[1779322332770,27.49,77588.1,0.3,-0.87571,0.0001,15.18368]
[1779322332872,27.49,77588.1,0.3,-0.87571,0.0001,15.1835]
[1779322339509,27.48,77593.27,0.3,-0.8752,0.0001,15.22807]
[1779322341542,27.48,77596.59,0.3,-0.87486,0.0001,15.25744]
[1779322341655,27.48,77596.59,0.3,-0.87486,0.0001,15.25744]
[1779322341770,27.48,77596.59,0.3,-0.87486,0.0001,15.25744]
[1779322341820,27.48,77604.42,0.3,-0.87407,0.0001,15.32657]
[1779322347704,27.48,77602.59,0.3,-0.87425,0.0001,15.31049]
[1779322347770,27.48,77602.59,0.3,-0.87425,0.0001,15.31049]
[1779322347923,27.48,77602.59,0.3,-0.87425,0.0001,15.31049]
[1779322348021,27.48,77602.59,0.3,-0.87425,0.0001,15.31049]
[1779322348123,27.48,77601.86,0.3,-0.87433,0.0001,15.30417]
[1779322350586,27.49,77592.98,0.3,-0.87522,0.0001,15.22601]
[1779322351594,27.49,77589.86,0.3,-0.87556,0.0001,15.19496]
[1779322352192,27.49,77589.86,0.3,-0.87556,0.0001,15.19496]
[1779322352269,27.49,77589.86,0.3,-0.87556,0.0001,15.19496]
[1779322352523,27.49,77589.86,0.3,-0.87556,0.0001,15.19496]
[1779322352769,27.49,77589.86,0.3,-0.87556,0.0001,15.19496]
[1779322352781,27.49,77587.8,0.3,-0.87577,0.0001,15.17703]
[1779322358699,27.49,77585.54,0.3,-0.87599,0.0001,15.15773]
[1779322363734,27.49,77586.74,0.3,-0.87588,0.0001,15.16737]
[1779322368769,27.48,77582.64,0.3,-0.8763,0.0001,15.13026]
[1779322370201,27.48,77582.64,0.3,-0.8763,0.0001,15.13026]
[1779322369776,27.48,77578.79,0.3,-0.87669,0.0001,15.09624]
[1779322370270,27.48,77578.79,0.3,-0.87669,0.0001,15.09624]
[1779322370485,27.48,77578.79,0.3,-0.87669,0.0001,15.09624]
[1779322370522,27.48,77578.79,0.3,-0.87669,0.0001,15.09624]
[1779322370783,27.48,77577.04,0.3,-0.87687,0.0001,15.08069]
[1779322376825,27.48,77577.23,0.3,-0.87686,0.0001,15.08167]
[1779322381867,27.48,77579.95,0.3,-0.87659,0.0001,15.10486]
[1779322382689,27.48,77579.95,0.3,-0.87659,0.0001,15.10486]
[1779322382768,27.48,77579.95,0.3,-0.87659,0.0001,15.10486]
[1779322382874,27.48,77580.86,0.3,-0.8765,0.0001,15.1127]
[1779322383390,27.48,77580.86,0.3,-0.8765,0.0001,15.1127]
[1779322383522,27.48,77580.86,0.3,-0.8765,0.0001,15.1127]
[1779322385895,27.48,77585.86,0.3,-0.87601,0.0001,15.15606]
[1779322386972,27.48,77585.86,0.3,-0.87601,0.0001,15.15606]
[1779322387019,27.48,77585.86,0.3,-0.87601,0.0001,15.15606]
[1779322387120,27.48,77586.68,0.3,-0.87593,0.0001,15.16277]
[1779322388207,27.48,77586.68,0.3,-0.87593,0.0001,15.16277]
[1779322388270,27.48,77588.48,0.3,-0.87575,0.0001,15.17862]
[1779322393951,27.48,77598.78,0.3,-0.87473,0.0001,15.26759]
[1779322394958,27.48,77601.55,0.3,-0.87445,0.0001,15.2921]
[1779322395911,27.48,77601.55,0.3,-0.87445,0.0001,15.2921]
[1779322396028,27.48,77601.55,0.3,-0.87445,0.0001,15.2921]
[1779322396096,27.48,77601.76,0.3,-0.87443,0.0001,15.29385]
[1779322401886,27.48,77601.05,0.3,-0.8745,0.0001,15.28729]
[1779322402349,27.48,77601.02,0.3,-0.87451,0.0001,15.287]
[1779322405018,27.48,77600.9,0.3,-0.87452,0.0001,15.2859]
[1779322405028,27.48,77600.83,0.3,-0.87453,0.0001,15.28526]
[1779322410063,27.48,77602.26,0.3,-0.87438,0.0001,15.2978]
[1779322415098,27.48,77600.56,0.3,-0.87458,0.0001,15.27908]
[1779322416682,27.48,77600.58,0.3,-0.87458,0.0001,15.27928]
[1779322416768,27.48,77600.58,0.3,-0.87458,0.0001,15.27928]
[1779322422208,27.48,77601.39,0.3,-0.87449,0.0001,15.28656]
[1779322422268,27.48,77601.39,0.3,-0.87449,0.0001,15.28656]
[1779322423154,27.48,77602.31,0.3,-0.8744,0.0001,15.29477]
[1779322427022,27.48,77600.77,0.3,-0.87455,0.0001,15.2814]
[1779322432217,27.48,77601.89,0.3,-0.87443,0.0001,15.29198]
[1779322437252,27.48,77602.36,0.3,-0.87438,0.0001,15.29688]
[1779322439009,27.48,77603.64,0.3,-0.87424,0.0001,15.30834]
[1779322440020,27.48,77604.25,0.3,-0.87418,0.0001,15.31388]
[1779322444301,27.48,77615.33,0.3,-0.87304,0.0001,15.4122]
[1779322445305,27.48,77615.33,0.3,-0.87304,0.0001,15.4122]
[1779322445519,27.48,77615.33,0.3,-0.87304,0.0001,15.4122]
[1779322445620,27.48,77615.44,0.3,-0.87303,0.0001,15.4132]
[1779322451350,27.48,77617.23,0.3,-0.87285,0.0001,15.42907]
[1779322455026,27.48,77617.75,0.3,-0.8728,0.0001,15.43363]
[1779322459364,27.48,77622.24,0.3,-0.87234,0.0001,15.4732]
[1779322459524,27.48,77622.24,0.3,-0.87234,0.0001,15.4732]
[1779322461453,27.48,77620.15,0.3,-0.87255,0.0001,15.45456]
[1779322461521,27.48,77620.15,0.3,-0.87255,0.0001,15.45456]
[1779322461548,27.48,77619.94,0.3,-0.87258,0.0001,15.45266]
[1779322465683,27.48,77620.85,0.3,-0.87249,0.0001,15.46049]
[1779322465769,27.48,77620.85,0.3,-0.87249,0.0001,15.46049]
[1779322471496,27.48,77618.73,0.3,-0.87274,0.0001,15.43713]
[1779322475203,27.48,77618.55,0.3,-0.87276,0.0001,15.43527]
[1779322475270,27.48,77618.55,0.3,-0.87276,0.0001,15.43527]
[1779322475750,27.48,77618.47,0.3,-0.87277,0.0001,15.43427]
[1779322475769,27.48,77618.47,0.3,-0.87277,0.0001,15.43427]
[1779322475870,27.48,77617.81,0.3,-0.87284,0.0001,15.42843]
[1779322476531,27.48,77612.19,0.3,-0.87342,0.0001,15.37861]
[1779322477539,27.48,77606.64,0.3,-0.87398,0.0001,15.32953]
[1779322478977,27.48,77606.64,0.3,-0.87398,0.0001,15.32953]
[1779322479020,27.48,77606.64,0.3,-0.87398,0.0001,15.32953]
[1779322479065,27.48,77604.03,0.3,-0.87425,0.0001,15.30615]
[1779322480832,27.48,77602.61,0.3,-0.8744,0.0001,15.29362]
[1779322481020,27.48,77602.61,0.3,-0.8744,0.0001,15.29362]
[1779322481039,27.48,77597.49,0.3,-0.87492,0.0001,15.24814]
[1779322482930,27.48,77595.97,0.3,-0.87508,0.0001,15.23448]
[1779322483020,27.48,77595.97,0.3,-0.87508,0.0001,15.23448]
[1779322483658,27.48,77595.42,0.3,-0.87514,0.0001,15.22916]
[1779322483769,27.48,77595.42,0.3,-0.87514,0.0001,15.22916]
[1779322483871,27.48,77595.28,0.3,-0.87515,0.0001,15.22792]
[1779322486605,27.47,77601.65,0.3,-0.87451,0.0001,15.28333]
[1779322489373,27.47,77601.21,0.3,-0.87457,0.0001,15.27882]
[1779322489518,27.47,77601.21,0.3,-0.87457,0.0001,15.27882]
[1779322491731,27.47,77603.95,0.3,-0.87429,0.0001,15.3031]
[1779322491772,27.47,77603.95,0.3,-0.87429,0.0001,15.3031]
[1779322497127,27.47,77603.69,0.3,-0.87431,0.0001,15.30105]
[1779322497270,27.47,77603.69,0.3,-0.87431,0.0001,15.30105]
[1779322497335,27.47,77603.76,0.3,-0.8743,0.0001,15.3018]
[1779322502717,27.47,77601.87,0.3,-0.87451,0.0001,15.28408]
[1779322503810,27.47,77601.87,0.3,-0.87451,0.0001,15.28408]
[1779322504020,27.47,77601.87,0.3,-0.87451,0.0001,15.28408]
[1779322509766,27.47,77603.38,0.3,-0.87437,0.0001,15.29588]
[1779322510773,27.47,77610.6,0.3,-0.87363,0.0001,15.35974]
[1779322511780,27.47,77618.59,0.3,-0.87282,0.0001,15.43038]
[1779322512787,27.47,77625.18,0.3,-0.87214,0.0001,15.48859]
[1779322515745,27.47,77626.39,0.3,-0.87202,0.0001,15.49893]
[1779322515772,27.47,77626.39,0.3,-0.87202,0.0001,15.49893]
[1779322516223,27.47,77626.39,0.3,-0.87202,0.0001,15.49893]
[1779322516275,27.47,77626.39,0.3,-0.87202,0.0001,15.49893]
[1779322516226,27.47,77625.75,0.3,-0.87209,0.0001,15.49285]
[1779322519836,27.47,77631.52,0.3,-0.87151,0.0001,15.54324]
[1779322522797,27.47,77632.12,0.3,-0.87145,0.0001,15.54796]
[1779322523023,27.47,77632.12,0.3,-0.87145,0.0001,15.54796]
[1779322528899,27.47,77631.18,0.3,-0.87158,0.0001,15.53749]
[1779322530734,27.46,77631.26,0.3,-0.87157,0.0001,15.53789]
[1779322530775,27.46,77631.26,0.3,-0.87157,0.0001,15.53789]
[1779322531014,27.46,77631.26,0.3,-0.87157,0.0001,15.53789]
[1779322531021,27.46,77631.26,0.3,-0.87157,0.0001,15.53789]
[1779322531122,27.46,77631.8,0.3,-0.87155,0.0001,15.53826]
[1779322536955,27.46,77635.45,0.3,-0.87119,0.0001,15.56887]
[1779322538306,27.46,77635.45,0.3,-0.87119,0.0001,15.56887]
[1779322538524,27.46,77635.22,0.3,-0.87123,0.0001,15.56606]
[1779322545013,27.46,77635.62,0.3,-0.87121,0.0001,15.56729]
[1779322550048,27.45,77635.86,0.3,-0.87121,0.0001,15.56748]
[1779322554759,27.45,77638.08,0.3,-0.871,0.0001,15.58561]
[1779322554770,27.45,77638.08,0.3,-0.871,0.0001,15.58561]
[1779322555915,27.45,77637.84,0.3,-0.87103,0.0001,15.58307]
[1779322556019,27.45,77637.84,0.3,-0.87103,0.0001,15.58307]
[1779322556090,27.45,77636.6,0.3,-0.87116,0.0001,15.57166]
[1779322561375,27.45,77635.23,0.3,-0.87132,0.0001,15.55798]
[1779322561125,27.45,77627.2,0.3,-0.87216,0.0001,15.48608]
[1779322561523,27.45,77627.2,0.3,-0.87216,0.0001,15.48608]
[1779322565779,27.45,77626.91,0.3,-0.8722,0.0001,15.48262]
[1779322565876,27.45,77626.91,0.3,-0.8722,0.0001,15.48262]
[1779322566023,27.45,77626.91,0.3,-0.8722,0.0001,15.48262]
[1779322566163,27.45,77627.95,0.3,-0.87209,0.0001,15.49159]
[1779322571198,27.45,77618.87,0.3,-0.87304,0.0001,15.41015]
[1779322572205,27.45,77608.15,0.3,-0.87413,0.0001,15.31528]
[1779322573212,27.45,77609.26,0.3,-0.87402,0.0001,15.32514]
[1779322576397,27.45,77609.47,0.3,-0.874,0.0001,15.32702]
[1779322576521,27.45,77609.6,0.3,-0.87399,0.0001,15.32819]
[1779322578232,27.45,77609.12,0.3,-0.87403,0.0001,15.32397]
[1779322578269,27.45,77609.12,0.3,-0.87403,0.0001,15.32397]
[1779322578333,27.45,77609.08,0.3,-0.87404,0.0001,15.32365]
[1779322583247,27.45,77612.49,0.3,-0.8737,0.0001,15.35319]
[1779322583274,27.45,77612.49,0.3,-0.8737,0.0001,15.35319]
[1779322586303,27.45,77619.63,0.3,-0.87297,0.0001,15.41634]
[1779322587516,27.45,77621.11,0.3,-0.87282,0.0001,15.42937]
[1779322587773,27.45,77621.11,0.3,-0.87282,0.0001,15.42937]
[1779322588808,27.44,77621.52,0.3,-0.87278,0.0001,15.43291]
[1779322589018,27.44,77621.52,0.3,-0.87278,0.0001,15.43291]
[1779322589324,27.44,77621.74,0.3,-0.87275,0.0001,15.43477]
[1779322593354,27.44,77626.18,0.3,-0.87233,0.0001,15.47004]
[1779322595588,27.44,77627.73,0.3,-0.87217,0.0001,15.48354]
[1779322595774,27.44,77627.73,0.3,-0.87217,0.0001,15.48354]
[1779322601410,27.44,77629.84,0.3,-0.87196,0.0001,15.50155]
[1779322603146,27.44,77630.0,0.3,-0.87195,0.0001,15.50284]
[1779322603270,27.44,77630.0,0.3,-0.87195,0.0001,15.50284]
[1779322606488,27.44,77634.91,0.3,-0.87145,0.0001,15.54582]
[1779322606519,27.44,77634.91,0.3,-0.87145,0.0001,15.54582]
[1779322607454,27.44,77635.07,0.3,-0.87143,0.0001,15.54704]
[1779322609504,27.44,77634.8,0.3,-0.87146,0.0001,15.54443]
[1779322609524,27.44,77634.8,0.3,-0.87146,0.0001,15.54443]
[1779322613495,27.44,77632.99,0.3,-0.87166,0.0001,15.52763]
[1779322613521,27.44,77632.99,0.3,-0.87166,0.0001,15.52763]
[1779322613597,27.44,77634.56,0.3,-0.8715,0.0001,15.54135]
[1779322614608,27.44,77634.56,0.3,-0.8715,0.0001,15.54135]
[1779322614774,27.44,77634.56,0.3,-0.8715,0.0001,15.54135]
[1779322620545,27.44,77636.39,0.3,-0.87133,0.0001,15.55584]
[1779322622844,27.44,77635.67,0.3,-0.87141,0.0001,15.54919]
[1779322623022,27.44,77635.67,0.3,-0.87141,0.0001,15.54919]
[1779322624863,27.44,77633.41,0.3,-0.87165,0.0001,15.52865]
[1779322625020,27.44,77633.41,0.3,-0.87165,0.0001,15.52865]
[1779322625043,27.44,77631.95,0.3,-0.8718,0.0001,15.51547]
[1779322631079,27.44,77630.53,0.3,-0.87196,0.0001,15.50181]
[1779322631270,27.44,77630.53,0.3,-0.87196,0.0001,15.50181]
[1779322635475,27.43,77627.9,0.3,-0.87224,0.0001,15.47775]
[1779322635522,27.43,77629.71,0.3,-0.87206,0.0001,15.49362]
[1779322636842,27.43,77630.6,0.3,-0.87197,0.0001,15.50132]
[1779322637023,27.43,77630.6,0.3,-0.87197,0.0001,15.50132]
[1779322637104,27.43,77631.83,0.3,-0.87184,0.0001,15.51201]
[1779322641615,27.43,77632.3,0.3,-0.8718,0.0001,15.51522]
[1779322641771,27.43,77632.3,0.3,-0.8718,0.0001,15.51522]
[1779322646276,27.43,77631.38,0.3,-0.87191,0.0001,15.50622]
[1779322646520,27.43,77629.02,0.3,-0.87216,0.0001,15.48499]
[1779322647271,27.43,77629.02,0.3,-0.87216,0.0001,15.48499]
[1779322647372,27.43,77628.23,0.3,-0.87224,0.0001,15.47785]
[1779322647520,27.43,77628.23,0.3,-0.87224,0.0001,15.47785]
[1779322647735,27.43,77622.93,0.3,-0.87278,0.0001,15.4309]
[1779322652771,27.43,77624.1,0.3,-0.8727,0.0001,15.43702]
[1779322656520,27.43,77623.38,0.3,-0.87277,0.0001,15.4303]
[1779322656772,27.43,77623.38,0.3,-0.87277,0.0001,15.4303]
[1779322661834,27.43,77624.61,0.3,-0.87265,0.0001,15.44052]
[1779322666869,27.43,77623.67,0.3,-0.87276,0.0001,15.43155]
[1779322673918,27.43,77625.12,0.3,-0.87262,0.0001,15.44347]
[1779322676024,27.43,77626.65,0.3,-0.87247,0.0001,15.45687]
[1779322676276,27.43,77626.65,0.3,-0.87247,0.0001,15.45687]
[1779322677916,27.43,77626.71,0.3,-0.87246,0.0001,15.45704]
[1779322678024,27.43,77626.71,0.3,-0.87246,0.0001,15.45704]
[1779322678125,27.43,77626.71,0.3,-0.87247,0.0001,15.45686]
[1779322681018,27.42,77625.93,0.3,-0.87255,0.0001,15.44959]
[1779322681269,27.42,77625.93,0.3,-0.87255,0.0001,15.44959]
[1779322685667,27.42,77622.38,0.3,-0.87292,0.0001,15.41728]
[1779322685772,27.42,77622.38,0.3,-0.87292,0.0001,15.41728]
[1779322688472,27.42,77615.49,0.3,-0.87363,0.0001,15.35606]
[1779322688523,27.42,77615.49,0.3,-0.87363,0.0001,15.35606]
[1779322688476,27.42,77612.31,0.3,-0.87396,0.0001,15.32788]
[1779322694337,27.42,77608.62,0.3,-0.87434,0.0001,15.2946]
[1779322694524,27.42,77608.62,0.3,-0.87434,0.0001,15.2946]
[1779322700100,27.42,77604.74,0.3,-0.87476,0.0001,15.25834]
[1779322703122,27.42,77594.17,0.3,-0.87584,0.0001,15.16452]
[1779322704128,27.42,77577.26,0.3,-0.87754,0.0001,15.01545]
[1779322706143,27.42,77572.38,0.3,-0.87803,0.0001,14.97218]
[1779322706975,27.42,77572.38,0.3,-0.87803,0.0001,14.97218]
[1779322707023,27.42,77572.38,0.3,-0.87803,0.0001,14.97218]
[1779322708161,27.42,77564.24,0.3,-0.87884,0.0001,14.90047]
[1779322710466,27.42,77564.15,0.3,-0.87885,0.0001,14.89947]
[1779322711207,27.42,77564.31,0.3,-0.87884,0.0001,14.90078]
[1779322715395,27.42,77571.52,0.3,-0.87815,0.0001,14.95977]
[1779322717225,27.42,77561.69,0.3,-0.87913,0.0001,14.87306]
[1779322718232,27.42,77551.44,0.3,-0.88015,0.0001,14.78295]
[1779322719315,27.42,77551.44,0.3,-0.88015,0.0001,14.78295]
[1779322719523,27.42,77551.44,0.3,-0.88015,0.0001,14.78295]
[1779322719536,27.42,77552.19,0.3,-0.88007,0.0001,14.78947]
[1779322721311,27.42,77552.18,0.3,-0.88008,0.0001,14.78938]
[1779322721519,27.42,77552.18,0.3,-0.88008,0.0001,14.78938]
[1779322721378,27.42,77551.26,0.3,-0.88017,0.0001,14.78136]
[1779322723267,27.42,77536.94,0.3,-0.88157,0.0001,14.65607]
[1779322725281,27.42,77534.77,0.3,-0.88178,0.0001,14.63708]
[1779322726092,27.42,77534.77,0.3,-0.88178,0.0001,14.63708]
[1779322726270,27.42,77534.77,0.3,-0.88178,0.0001,14.63708]
[1779322727295,27.42,77543.5,0.3,-0.88093,0.0001,14.71317]
[1779322730320,27.42,77547.27,0.3,-0.88056,0.0001,14.74651]
[1779322731046,27.42,77547.27,0.3,-0.88056,0.0001,14.74651]
[1779322731272,27.42,77547.27,0.3,-0.88056,0.0001,14.74651]
[1779322732021,27.42,77547.63,0.3,-0.88052,0.0001,14.74974]
[1779322732268,27.42,77547.63,0.3,-0.88052,0.0001,14.74974]
[1779322732334,27.42,77547.72,0.3,-0.88051,0.0001,14.75062]
[1779322737370,27.42,77547.26,0.3,-0.88055,0.0001,14.74703]
[1779322738493,27.42,77547.26,0.3,-0.88055,0.0001,14.74703]
[1779322738519,27.42,77547.26,0.3,-0.88055,0.0001,14.74703]
[1779322748447,27.42,77548.94,0.3,-0.88038,0.0001,14.76201]
[1779322750982,27.42,77548.94,0.3,-0.88038,0.0001,14.76198]
[1779322751019,27.42,77548.94,0.3,-0.88038,0.0001,14.76198]
[1779322751306,27.42,77548.94,0.3,-0.88038,0.0001,14.76198]
[1779322751522,27.42,77548.94,0.3,-0.88038,0.0001,14.76198]
[1779322751577,27.42,77548.94,0.3,-0.88038,0.0001,14.76196]
[1779322756794,27.42,77548.26,0.3,-0.88045,0.0001,14.75588]
[1779322757023,27.42,77548.26,0.3,-0.88045,0.0001,14.75588]
[1779322762034,27.42,77550.45,0.3,-0.88024,0.0001,14.77486]
[1779322762275,27.42,77550.45,0.3,-0.88024,0.0001,14.77486]
[1779322762692,27.42,77550.86,0.3,-0.8802,0.0001,14.77839]
[1779322762772,27.42,77550.86,0.3,-0.8802,0.0001,14.77839]
[1779322763552,27.42,77550.92,0.3,-0.88019,0.0001,14.77884]
[1779322768134,27.42,77549.92,0.3,-0.8803,0.0001,14.76979]
[1779322773622,27.42,77549.32,0.3,-0.88038,0.0001,14.76043]
[1779322779663,27.42,77549.63,0.3,-0.88036,0.0001,14.76274]
[1779322780671,27.42,77556.26,0.3,-0.87971,0.0001,14.82078]
[1779322782161,27.42,77556.26,0.3,-0.87971,0.0001,14.82078]
[1779322782273,27.42,77556.26,0.3,-0.87971,0.0001,14.82078]
[1779322782373,27.42,77558.15,0.3,-0.87952,0.0001,14.8372]
[1779322783692,27.41,77565.96,0.3,-0.87875,0.0001,14.90536]
[1779322789734,27.41,77566.86,0.3,-0.87868,0.0001,14.91168]
[1779322791936,27.41,77569.27,0.3,-0.87844,0.0001,14.9326]
[1779322795272,27.41,77570.69,0.3,-0.87831,0.0001,14.94423]
[1779322800813,27.41,77570.48,0.3,-0.87835,0.0001,14.94054]
[1779322806064,27.41,77570.25,0.3,-0.87839,0.0001,14.93756]
[1779322806272,27.41,77570.25,0.3,-0.87839,0.0001,14.93756]
[1779322806323,27.41,77569.25,0.3,-0.87849,0.0001,14.92854]
[1779322806855,27.41,77563.03,0.3,-0.87911,0.0001,14.8737]
[1779322807993,27.41,77563.03,0.3,-0.87911,0.0001,14.8737]
[1779322808020,27.41,77563.03,0.3,-0.87911,0.0001,14.8737]
[1779322813449,27.41,77565.91,0.3,-0.87883,0.0001,14.89841]
[1779322813519,27.41,77565.91,0.3,-0.87883,0.0001,14.89841]
[1779322813620,27.41,77567.34,0.3,-0.87869,0.0001,14.91062]
[1779322813877,27.41,77567.34,0.3,-0.87869,0.0001,14.91062]
[1779322814020,27.41,77567.34,0.3,-0.87869,0.0001,14.91062]
[1779322823974,27.4,77565.13,0.3,-0.87893,0.0001,14.8894]
[1779322826557,27.4,77564.82,0.3,-0.87897,0.0001,14.88654]
[1779322826608,27.4,77564.77,0.3,-0.87897,0.0001,14.88582]
[1779322826772,27.4,77564.77,0.3,-0.87897,0.0001,14.88582]
[1779322827351,27.4,77564.77,0.3,-0.87897,0.0001,14.88582]
[1779322827519,27.4,77564.77,0.3,-0.87897,0.0001,14.88582]
[1779322830301,27.4,77564.61,0.3,-0.87899,0.0001,14.88411]
[1779322830522,27.4,77564.61,0.3,-0.87899,0.0001,14.88411]
[1779322836059,27.4,77564.73,0.3,-0.87902,0.0001,14.88037]
[1779322837981,27.4,77564.74,0.3,-0.87902,0.0001,14.88032]
[1779322838023,27.4,77564.74,0.3,-0.87902,0.0001,14.88032]
[1779322838408,27.4,77564.74,0.3,-0.87902,0.0001,14.88032]
[1779322838520,27.4,77564.74,0.3,-0.87902,0.0001,14.88032]
[1779322838620,27.4,77561.6,0.3,-0.87933,0.0001,14.85249]
[1779322840089,27.4,77555.91,0.3,-0.8799,0.0001,14.8025]
[1779322841291,27.4,77555.91,0.3,-0.8799,0.0001,14.8025]
[1779322841522,27.4,77555.91,0.3,-0.8799,0.0001,14.8025]
[1779322841681,27.4,77555.91,0.3,-0.8799,0.0001,14.8025]
[1779322841620,27.4,77561.75,0.3,-0.87932,0.0001,14.85359]
[1779322841770,27.4,77561.75,0.3,-0.87932,0.0001,14.85359]
[1779322842372,27.4,77561.75,0.3,-0.87932,0.0001,14.85359]
[1779322842519,27.4,77561.75,0.3,-0.87932,0.0001,14.85359]
[1779322844404,27.4,77565.14,0.3,-0.87899,0.0001,14.88321]
[1779322844525,27.4,77565.14,0.3,-0.87899,0.0001,14.88321]
[1779322847428,27.4,77567.92,0.3,-0.87872,0.0001,14.9071]
[1779322847519,27.4,77567.92,0.3,-0.87872,0.0001,14.9071]
[1779322847580,27.4,77567.92,0.3,-0.87872,0.0001,14.9071]
[1779322847633,27.4,77570.21,0.3,-0.87849,0.0001,14.92683]
[1779322847771,27.4,77570.21,0.3,-0.87849,0.0001,14.92683]
[1779322853180,27.4,77569.65,0.3,-0.87856,0.0001,14.92084]
[1779322854994,27.4,77569.63,0.3,-0.87857,0.0001,14.92047]
[1779322855028,27.4,77569.63,0.3,-0.87857,0.0001,14.92047]
[1779322855444,27.4,77569.63,0.3,-0.87857,0.0001,14.92047]
[1779322855522,27.4,77569.63,0.3,-0.87857,0.0001,14.92047]
[1779322855541,27.4,77569.74,0.3,-0.87856,0.0001,14.92107]
[1779322858176,27.4,77569.9,0.3,-0.87855,0.0001,14.9223]
[1779322858270,27.4,77569.9,0.3,-0.87855,0.0001,14.9223]
[1779322861825,27.4,77570.46,0.3,-0.8785,0.0001,14.92658]
[1779322862023,27.4,77570.46,0.3,-0.8785,0.0001,14.92658]
[1779322862243,27.4,77570.32,0.3,-0.87851,0.0001,14.92517]
[1779322866032,27.39,77571.73,0.3,-0.87838,0.0001,14.93707]
[1779322866270,27.39,77571.73,0.3,-0.87838,0.0001,14.93707]
[1779322871307,27.39,77571.86,0.3,-0.87838,0.0001,14.93713]
[1779322873698,27.39,77571.73,0.3,-0.87839,0.0001,14.93581]
[1779322873771,27.39,77571.88,0.3,-0.87838,0.0001,14.93696]
[1779322874124,27.39,77571.88,0.3,-0.87838,0.0001,14.93696]
[1779322874272,27.39,77571.88,0.3,-0.87838,0.0001,14.93696]
[1779322874328,27.39,77571.84,0.3,-0.87839,0.0001,14.93644]
[1779322879363,27.39,77571.52,0.3,-0.87843,0.0001,14.93279]
[1779322881330,27.39,77571.8,0.3,-0.8784,0.0001,14.93509]
[1779322881522,27.39,77571.8,0.3,-0.8784,0.0001,14.93509]
[1779322881620,27.39,77571.69,0.3,-0.87842,0.0001,14.93381]
[1779322881927,27.39,77571.69,0.3,-0.87842,0.0001,14.93381]
[1779322882025,27.39,77571.69,0.3,-0.87842,0.0001,14.93381]
[1779322887419,27.39,77569.07,0.3,-0.87869,0.0001,14.91002]
[1779322892454,27.39,77570.13,0.3,-0.87861,0.0001,14.91496]
[1779322896295,27.39,77571.3,0.3,-0.8785,0.0001,14.92486]
[1779322896521,27.39,77571.3,0.3,-0.8785,0.0001,14.92486]
[1779322896567,27.39,77572.53,0.3,-0.87838,0.0001,14.9354]
[1779322897110,27.39,77572.53,0.3,-0.87838,0.0001,14.9354]
[1779322897275,27.39,77572.53,0.3,-0.87838,0.0001,14.9354]
[1779322903538,27.39,77571.71,0.3,-0.87848,0.0001,14.92712]
[1779322903862,27.39,77571.71,0.3,-0.87848,0.0001,14.92712]
[1779322904021,27.39,77571.71,0.3,-0.87848,0.0001,14.92712]
[1779322904495,27.39,77571.71,0.3,-0.87848,0.0001,14.92712]
[1779322904527,27.39,77571.71,0.3,-0.87848,0.0001,14.92712]
[1779322904545,27.39,77571.86,0.3,-0.87846,0.0001,14.92828]
[1779322909580,27.39,77573.12,0.3,-0.87835,0.0001,14.93861]
[1779322913807,27.38,77575.29,0.3,-0.87814,0.0001,14.95703]
[1779322914022,27.38,77575.29,0.3,-0.87814,0.0001,14.95703]
[1779322914566,27.38,77575.29,0.3,-0.87814,0.0001,14.95703]
[1779322914615,27.38,77575.76,0.3,-0.87809,0.0001,14.96098]
[1779322914774,27.38,77575.76,0.3,-0.87809,0.0001,14.96098]
[1779322920286,27.38,77572.92,0.3,-0.87839,0.0001,14.93509]
[1779322920521,27.38,77572.92,0.3,-0.87839,0.0001,14.93509]
[1779322920663,27.38,77572.95,0.3,-0.87838,0.0001,14.93521]
[1779322920877,27.38,77572.95,0.3,-0.87838,0.0001,14.93521]
[1779322921024,27.38,77572.95,0.3,-0.87838,0.0001,14.93521]
[1779322926705,27.38,77573.03,0.3,-0.87839,0.0001,14.93509]
[1779322927119,27.38,77573.03,0.3,-0.87839,0.0001,14.93509]
[1779322927269,27.38,77573.03,0.3,-0.87839,0.0001,14.93509]
[1779322927712,27.38,77572.51,0.3,-0.87844,0.0001,14.93038]
[1779322928052,27.38,77572.51,0.3,-0.87844,0.0001,14.93038]
[1779322928273,27.38,77572.51,0.3,-0.87844,0.0001,14.93038]
[1779322933754,27.38,77567.23,0.3,-0.87897,0.0001,14.88345]
[1779322935192,27.38,77566.48,0.3,-0.87905,0.0001,14.87679]
[1779322935270,27.38,77566.48,0.3,-0.87905,0.0001,14.87679]
[1779322935768,27.38,77566.85,0.3,-0.87901,0.0001,14.87998]
[1779322936037,27.38,77566.85,0.3,-0.87901,0.0001,14.87998]
[1779322936271,27.38,77566.85,0.3,-0.87901,0.0001,14.87998]
[1779322939796,27.38,77571.36,0.3,-0.87856,0.0001,14.91935]
[1779322940273,27.38,77571.36,0.3,-0.87856,0.0001,14.91935]
[1779322940523,27.38,77571.36,0.3,-0.87856,0.0001,14.91935]
[1779322940803,27.38,77571.66,0.3,-0.87854,0.0001,14.92187]
[1779322941232,27.38,77571.66,0.3,-0.87854,0.0001,14.92187]
[1779322941272,27.38,77571.66,0.3,-0.87854,0.0001,14.92187]
[1779322950874,27.38,77573.62,0.3,-0.87836,0.0001,14.93727]
[1779322952418,27.38,77573.62,0.3,-0.87836,0.0001,14.93727]
[1779322952520,27.38,77573.62,0.3,-0.87836,0.0001,14.93727]
[1779322952580,27.38,77573.12,0.3,-0.87844,0.0001,14.92868]
[1779322953245,27.38,77573.12,0.3,-0.87844,0.0001,14.92868]
[1779322953273,27.38,77573.12,0.3,-0.87844,0.0001,14.92868]
[1779322958432,27.38,77572.62,0.3,-0.8785,0.0001,14.92344]
[1779322958520,27.38,77572.62,0.3,-0.8785,0.0001,14.92344]
[1779322958648,27.38,77568.08,0.3,-0.87896,0.0001,14.88315]
[1779322959483,27.38,77568.08,0.3,-0.87896,0.0001,14.88315]
[1779322959521,27.38,77568.08,0.3,-0.87896,0.0001,14.88315]
[1779322960945,27.38,77572.6,0.3,-0.87851,0.0001,14.92259]
[1779322964921,27.37,77572.8,0.3,-0.8785,0.0001,14.92374]
[1779322965030,27.37,77572.8,0.3,-0.8785,0.0001,14.92374]
[1779322966584,27.37,77572.8,0.3,-0.8785,0.0001,14.92354]
[1779322966772,27.37,77572.8,0.3,-0.8785,0.0001,14.92354]
[1779322966721,27.37,77570.65,0.3,-0.87872,0.0001,14.90425]
[1779322966999,27.37,77556.28,0.3,-0.88014,0.0001,14.778]
[1779322968034,27.37,77556.28,0.3,-0.88014,0.0001,14.778]
[1779322968271,27.37,77556.28,0.3,-0.88014,0.0001,14.778]
[1779322968357,27.37,77555.27,0.3,-0.88024,0.0001,14.76915]
[1779322972034,27.37,77562.25,0.3,-0.87955,0.0001,14.83054]
[1779322973115,27.37,77562.25,0.3,-0.87955,0.0001,14.83054]
[1779322973270,27.37,77562.25,0.3,-0.87955,0.0001,14.83054]
[1779322973271,27.37,77569.31,0.3,-0.87885,0.0001,14.89253]
[1779322974213,27.37,77569.31,0.3,-0.87885,0.0001,14.89253]
[1779322974272,27.37,77569.31,0.3,-0.87885,0.0001,14.89253]
[1779322982104,27.37,77569.49,0.3,-0.87885,0.0001,14.89266]
[1779322984050,27.37,77569.39,0.3,-0.87886,0.0001,14.89161]
[1779322984273,27.37,77569.39,0.3,-0.87886,0.0001,14.89161]
[1779322984369,27.37,77571.18,0.3,-0.87869,0.0001,14.90718]
[1779322985254,27.37,77571.18,0.3,-0.87869,0.0001,14.90718]
[1779322985272,27.37,77571.18,0.3,-0.87869,0.0001,14.90718]
[1779322991167,27.37,77572.93,0.3,-0.87853,0.0001,14.92102]
[1779322993576,27.37,77572.69,0.3,-0.87856,0.0001,14.91868]
[1779322993774,27.37,77572.69,0.3,-0.87856,0.0001,14.91868]
[1779322993816,27.37,77573.26,0.3,-0.87851,0.0001,14.92323]
[1779322994880,27.37,77572.63,0.3,-0.87857,0.0001,14.91769]
[1779322995022,27.37,77572.63,0.3,-0.87857,0.0001,14.91769]
[1779323002244,27.37,77573.32,0.3,-0.87852,0.0001,14.9219]
[1779323009760,27.36,77573.41,0.3,-0.87852,0.0001,14.92174]
[1779323009769,27.36,77573.41,0.3,-0.87852,0.0001,14.92174]
[1779323009848,27.36,77573.41,0.3,-0.87853,0.0001,14.9208]
[1779323011242,27.36,77573.84,0.3,-0.87849,0.0001,14.92458]
[1779323011271,27.36,77573.84,0.3,-0.87849,0.0001,14.92458]
[1779323017349,27.36,77574.72,0.3,-0.87845,0.0001,14.92687]
[1779323017943,27.36,77574.72,0.3,-0.87845,0.0001,14.92687]
[1779323019110,27.36,77573.83,0.3,-0.87854,0.0001,14.91879]
[1779323019275,27.36,77573.83,0.3,-0.87854,0.0001,14.91879]
[1779323024398,27.36,77573.86,0.3,-0.87855,0.0001,14.91765]
[1779323028052,27.36,77575.33,0.3,-0.87841,0.0001,14.92991]
[1779323028272,27.36,77575.33,0.3,-0.87841,0.0001,14.92991]
[1779323033463,27.36,77575.6,0.3,-0.8784,0.0001,14.93084]
[1779323038498,27.35,77574.43,0.3,-0.87854,0.0001,14.91932]
[1779323043541,27.35,77573.8,0.3,-0.87861,0.0001,14.91265]
[1779323045306,27.35,77573.8,0.3,-0.87861,0.0001,14.91265]
[1779323045521,27.35,77573.8,0.3,-0.87861,0.0001,14.91265]
[1779323050590,27.35,77576.06,0.3,-0.8784,0.0001,14.931]
[1779323052898,27.35,77575.82,0.3,-0.87843,0.0001,14.92865]
[1779323053029,27.35,77575.32,0.3,-0.87848,0.0001,14.92398]
[1779323059653,27.35,77576.13,0.3,-0.87842,0.0001,14.92952]
[1779323060660,27.35,77585.38,0.3,-0.8775,0.0001,15.01083]
[1779323061667,27.35,77593.31,0.3,-0.8767,0.0001,15.0806]
[1779323062759,27.35,77593.31,0.3,-0.8767,0.0001,15.0806]
[1779323062769,27.35,77593.31,0.3,-0.8767,0.0001,15.0806]
[1779323062858,27.35,77597.83,0.3,-0.87626,0.0001,15.11976]
[1779323063820,27.35,77597.83,0.3,-0.87626,0.0001,15.11976]
[1779323064035,27.35,77598.34,0.3,-0.87621,0.0001,15.12378]
[1779323066117,27.35,77601.43,0.3,-0.87591,0.0001,15.15013]
[1779323071737,27.34,77604.92,0.3,-0.8756,0.0001,15.17584]
[1779323076902,27.34,77606.04,0.3,-0.87549,0.0001,15.18528]
[1779323077024,27.34,77606.32,0.3,-0.87546,0.0001,15.18764]
[1779323081807,27.34,77612.45,0.3,-0.87485,0.0001,15.24127]
[1779323083275,27.34,77613.83,0.3,-0.87471,0.0001,15.25329]
[1779323083732,27.34,77613.83,0.3,-0.87471,0.0001,15.25329]
[1779323083772,27.34,77613.83,0.3,-0.87471,0.0001,15.25329]
[1779323083821,27.34,77613.35,0.3,-0.87476,0.0001,15.24883]
[1779323085271,27.34,77613.88,0.3,-0.87471,0.0001,15.25332]
[1779323085842,27.34,77617.23,0.3,-0.87437,0.0001,15.2828]
[1779323086849,27.34,77624.12,0.3,-0.87367,0.0001,15.34367]
[1779323088863,27.34,77628.15,0.3,-0.87326,0.0001,15.3788]
[1779323089273,27.34,77628.15,0.3,-0.87326,0.0001,15.3788]
[1779323089434,27.34,77628.15,0.3,-0.87326,0.0001,15.3788]
[1779323089520,27.34,77628.15,0.3,-0.87326,0.0001,15.3788]
[1779323089870,27.34,77628.4,0.3,-0.87324,0.0001,15.38066]
[1779323093276,27.34,77628.28,0.3,-0.87326,0.0001,15.37857]
[1779323093396,27.34,77628.28,0.3,-0.87326,0.0001,15.37857]
[1779323093898,27.34,77629.05,0.3,-0.87319,0.0001,15.38508]
[1779323098933,27.34,77632.1,0.3,-0.87287,0.0001,15.41245]
[1779323102264,27.34,77634.34,0.3,-0.87264,0.0001,15.43241]
[1779323102526,27.34,77634.34,0.3,-0.87264,0.0001,15.43241]
[1779323104885,27.34,77633.91,0.3,-0.87268,0.0001,15.42855]
[1779323105019,27.34,77633.91,0.3,-0.87268,0.0001,15.42855]
[1779323105121,27.34,77633.36,0.3,-0.87274,0.0001,15.42364]
[1779323109468,27.34,77634.0,0.3,-0.87268,0.0001,15.42925]
[1779323109520,27.34,77634.0,0.3,-0.87268,0.0001,15.42925]
[1779323112542,27.34,77636.13,0.3,-0.87246,0.0001,15.44803]
[1779323112772,27.34,77636.13,0.3,-0.87246,0.0001,15.44803]
[1779323112834,27.34,77641.27,0.3,-0.87193,0.0001,15.49351]
[1779323113792,27.34,77641.27,0.3,-0.87193,0.0001,15.49351]
[1779323113828,27.34,77642.85,0.3,-0.87177,0.0001,15.5074]
[1779323114021,27.34,77642.85,0.3,-0.87177,0.0001,15.5074]
[1779323117059,27.34,77649.89,0.3,-0.87104,0.0001,15.56953]
[1779323118539,27.34,77649.89,0.3,-0.87104,0.0001,15.56953]
[1779323118770,27.34,77649.89,0.3,-0.87104,0.0001,15.56953]
[1779323121087,27.33,77639.09,0.3,-0.87218,0.0001,15.47249]
[1779323122680,27.33,77639.09,0.3,-0.87218,0.0001,15.47249]
[1779323122782,27.33,77639.09,0.3,-0.87218,0.0001,15.47249]
[1779323122826,27.33,77631.34,0.3,-0.87298,0.0001,15.40347]
[1779323125492,27.33,77631.54,0.3,-0.87296,0.0001,15.40524]
[1779323125519,27.33,77631.54,0.3,-0.87296,0.0001,15.40524]
[1779323125525,27.33,77641.49,0.3,-0.87193,0.0001,15.49367]
[1779323126123,27.33,77648.11,0.3,-0.87124,0.0001,15.55245]
[1779323128926,27.33,77648.52,0.3,-0.8712,0.0001,15.55585]
[1779323128956,27.33,77648.14,0.3,-0.87125,0.0001,15.552]
[1779323129032,27.33,77648.14,0.3,-0.87125,0.0001,15.552]
[1779323130434,27.33,77646.74,0.3,-0.87139,0.0001,15.53954]
[1779323130520,27.33,77646.74,0.3,-0.87139,0.0001,15.53954]
[1779323130585,27.33,77641.16,0.3,-0.87198,0.0001,15.48966]
[1779323136194,27.33,77640.18,0.3,-0.87211,0.0001,15.47645]
[1779323137600,27.33,77640.18,0.3,-0.87211,0.0001,15.47645]
[1779323137772,27.33,77640.18,0.3,-0.87211,0.0001,15.47645]
[1779323141152,27.33,77645.3,0.3,-0.87159,0.0001,15.52138]
[1779323141270,27.33,77645.3,0.3,-0.87159,0.0001,15.52138]
[1779323141371,27.33,77645.15,0.3,-0.87161,0.0001,15.51989]
[1779323142645,27.33,77645.15,0.3,-0.87161,0.0001,15.51989]
[1779323142771,27.33,77645.15,0.3,-0.87161,0.0001,15.51989]
[1779323146979,27.33,77647.94,0.3,-0.87133,0.0001,15.544]
[1779323147018,27.33,77647.94,0.3,-0.87133,0.0001,15.544]
[1779323148278,27.33,77639.05,0.3,-0.87225,0.0001,15.46442]
[1779323149228,27.33,77639.05,0.3,-0.87225,0.0001,15.46442]
[1779323149271,27.33,77639.05,0.3,-0.87225,0.0001,15.46442]
[1779323149323,27.33,77639.05,0.3,-0.87225,0.0001,15.46435]
[1779323151109,27.33,77639.31,0.3,-0.87223,0.0001,15.46659]
[1779323154192,27.33,77644.53,0.3,-0.87169,0.0001,15.51269]
[1779323155279,27.33,77645.84,0.3,-0.87156,0.0001,15.5242]
[1779323155523,27.33,77645.84,0.3,-0.87156,0.0001,15.5242]
[1779323155613,27.33,77646.14,0.3,-0.87153,0.0001,15.52672]
[1779323161371,27.33,77646.79,0.3,-0.87147,0.0001,15.53155]
[1779323162275,27.33,77646.79,0.3,-0.87147,0.0001,15.53155]
[1779323167412,27.33,77647.8,0.3,-0.87138,0.0001,15.53957]
[1779323169085,27.33,77647.73,0.3,-0.87139,0.0001,15.53879]
[1779323169427,27.33,77642.08,0.3,-0.87197,0.0001,15.48833]
[1779323173865,27.32,77639.36,0.3,-0.87226,0.0001,15.46391]
[1779323174020,27.32,77639.36,0.3,-0.87226,0.0001,15.46391]
[1779323173966,27.32,77639.3,0.3,-0.87227,0.0001,15.46325]
[1779323176476,27.32,77630.03,0.3,-0.87322,0.0001,15.38074]
[1779323177483,27.32,77624.75,0.3,-0.87376,0.0001,15.33389]
[1779323182518,27.33,77627.77,0.3,-0.87345,0.0001,15.36119]
[1779323187553,27.33,77629.22,0.3,-0.8733,0.0001,15.37414]
[1779323192588,27.33,77629.67,0.3,-0.87328,0.0001,15.37438]
[1779323197630,27.33,77627.78,0.3,-0.87347,0.0001,15.35755]
[1779323200652,27.33,77619.61,0.3,-0.87431,0.0001,15.28512]
[1779323203672,27.33,77624.43,0.3,-0.87381,0.0001,15.32813]
[1779323208707,27.33,77624.0,0.3,-0.87386,0.0001,15.32445]
[1779323213742,27.33,77622.14,0.3,-0.87404,0.0001,15.30802]
[1779323218777,27.33,77618.82,0.3,-0.87438,0.0001,15.27872]
[1779323223812,27.33,77621.85,0.3,-0.87407,0.0001,15.30576]
[1779323228847,27.33,77624.15,0.3,-0.87384,0.0001,15.32606]
[1779323233882,27.33,77623.52,0.3,-0.8739,0.0001,15.32032]
[1779323241939,27.33,77627.34,0.3,-0.87351,0.0001,15.35398]
[1779323244959,27.33,77632.19,0.3,-0.87302,0.0001,15.39679]
[1779323249994,27.32,77636.82,0.3,-0.87255,0.0001,15.4371]
[1779323255030,27.32,77636.58,0.3,-0.87261,0.0001,15.43033]
[1779323260064,27.32,77637.96,0.3,-0.87248,0.0001,15.44175]
[1779323268120,27.32,77637.97,0.3,-0.87249,0.0001,15.44049]
[1779323273155,27.32,77638.11,0.3,-0.87249,0.0001,15.44096]
[1779323278190,27.32,77638.32,0.3,-0.87248,0.0001,15.44208]
[1779323283227,27.32,77636.25,0.3,-0.8727,0.0001,15.42294]
[1779323292288,27.32,77635.83,0.3,-0.87275,0.0001,15.41825]
[1779323297323,27.32,77635.95,0.3,-0.87275,0.0001,15.4188]
[1779323302357,27.31,77635.48,0.3,-0.8728,0.0001,15.41411]
[1779323307394,27.31,77634.55,0.3,-0.8729,0.0001,15.40541]
[1779323312430,27.31,77638.23,0.3,-0.87256,0.0001,15.43381]
[1779323317464,27.31,77637.89,0.3,-0.8726,0.0001,15.43015]
[1779323325520,27.31,77637.8,0.3,-0.87262,0.0001,15.42851]
[1779323330555,27.31,77634.97,0.3,-0.87291,0.0001,15.40292]
[1779323332569,27.31,77640.2,0.3,-0.87238,0.0001,15.44926]
[1779323333576,27.31,77645.82,0.3,-0.8718,0.0001,15.49916]
[1779323338611,27.31,77648.11,0.3,-0.87157,0.0001,15.51851]
[1779323343647,27.31,77651.37,0.3,-0.87124,0.0001,15.54658]
[1779323348682,27.31,77652.53,0.3,-0.87114,0.0001,15.55579]
[1779323354724,27.3,77653.3,0.3,-0.87107,0.0001,15.5614]
[1779323358752,27.3,77658.0,0.3,-0.87059,0.0001,15.60245]
[1779323359251,27.3,77658.0,0.3,-0.87059,0.0001,15.60245]
[1779323359273,27.3,77658.0,0.3,-0.87059,0.0001,15.60245]
[1779323359760,27.3,77657.88,0.3,-0.87061,0.0001,15.60115]
[1779323363600,27.3,77657.68,0.3,-0.87064,0.0001,15.5987]
[1779323366269,27.3,77658.12,0.3,-0.8706,0.0001,15.602]
[1779323371844,27.3,77658.72,0.3,-0.87058,0.0001,15.60237]
[1779323376964,27.3,77658.38,0.3,-0.87062,0.0001,15.5986]
[1779323377028,27.3,77658.38,0.3,-0.87062,0.0001,15.5986]
[1779323377061,27.3,77658.38,0.3,-0.87062,0.0001,15.5986]
[1779323377163,27.3,77658.23,0.3,-0.87064,0.0001,15.59693]
[1779323377269,27.3,77658.23,0.3,-0.87064,0.0001,15.59693]
[1779323382921,27.3,77658.94,0.3,-0.87057,0.0001,15.60246]
[1779323387804,27.3,77658.61,0.3,-0.87062,0.0001,15.59891]
[1779323388018,27.3,77658.61,0.3,-0.87062,0.0001,15.59891]
[1779323393998,27.29,77660.47,0.3,-0.87044,0.0001,15.61434]
[1779323397037,27.29,77660.51,0.3,-0.87043,0.0001,15.6147]
[1779323397282,27.29,77660.51,0.3,-0.87043,0.0001,15.6147]
[1779323399035,27.29,77667.0,0.3,-0.86976,0.0001,15.6722]
[1779323400158,27.29,77667.0,0.3,-0.86976,0.0001,15.6722]
[1779323400269,27.29,77667.0,0.3,-0.86976,0.0001,15.6722]
[1779323402758,27.29,77666.38,0.3,-0.86982,0.0001,15.66703]
[1779323402772,27.29,77666.38,0.3,-0.86982,0.0001,15.66703]
[1779323404793,27.29,77666.32,0.3,-0.86982,0.0001,15.66676]
[1779323404849,27.29,77666.32,0.3,-0.86982,0.0001,15.66676]
[1779323405020,27.29,77666.32,0.3,-0.86982,0.0001,15.66676]
[1779323405081,27.3,77666.38,0.3,-0.86981,0.0001,15.66742]
[1779323410115,27.3,77666.78,0.3,-0.86976,0.0001,15.67162]
[1779323416157,27.29,77663.89,0.3,-0.87008,0.0001,15.64498]
[1779323420295,27.29,77663.72,0.3,-0.8701,0.0001,15.64288]
[1779323420522,27.29,77663.72,0.3,-0.8701,0.0001,15.64288]
[1779323420637,27.29,77663.72,0.3,-0.8701,0.0001,15.64288]
[1779323420772,27.29,77663.72,0.3,-0.8701,0.0001,15.64288]
[1779323420872,27.29,77663.72,0.3,-0.8701,0.0001,15.64269]
[1779323425220,27.29,77658.82,0.3,-0.87063,0.0001,15.59805]
[1779323428242,27.29,77646.33,0.3,-0.87193,0.0001,15.4863]
[1779323431263,27.29,77642.92,0.3,-0.87231,0.0001,15.45214]
[1779323432486,27.29,77643.76,0.3,-0.87222,0.0001,15.45965]
[1779323432520,27.29,77643.76,0.3,-0.87222,0.0001,15.45965]
[1779323438312,27.29,77643.37,0.3,-0.87226,0.0001,15.45622]
[1779323440054,27.29,77642.78,0.3,-0.87232,0.0001,15.45096]
[1779323440273,27.29,77642.78,0.3,-0.87232,0.0001,15.45096]
[1779323441263,27.29,77642.95,0.3,-0.87231,0.0001,15.45249]
[1779323441268,27.29,77642.95,0.3,-0.87231,0.0001,15.45249]
[1779323441333,27.29,77643.08,0.3,-0.87229,0.0001,15.45365]
[1779323447375,27.29,77643.79,0.3,-0.87222,0.0001,15.45996]
[1779323451092,27.29,77644.79,0.3,-0.87212,0.0001,15.46881]
[1779323451271,27.29,77644.79,0.3,-0.87212,0.0001,15.46881]
[1779323453801,27.29,77648.69,0.3,-0.87171,0.0001,15.50337]
[1779323454018,27.29,77648.69,0.3,-0.87171,0.0001,15.50337]
[1779323458453,27.29,77656.25,0.3,-0.87093,0.0001,15.57023]
[1779323460467,27.29,77659.84,0.3,-0.87056,0.0001,15.60188]
[1779323461836,27.29,77659.84,0.3,-0.87056,0.0001,15.60188]
[1779323462020,27.29,77659.84,0.3,-0.87056,0.0001,15.60188]
[1779323462806,27.29,77660.01,0.3,-0.87055,0.0001,15.60297]
[1779323463019,27.29,77660.01,0.3,-0.87055,0.0001,15.60297]
[1779323463035,27.29,77660.97,0.3,-0.87045,0.0001,15.61154]
[1779323466636,27.29,77659.59,0.3,-0.87059,0.0001,15.59928]
[1779323466768,27.29,77659.59,0.3,-0.87059,0.0001,15.59928]
[1779323471511,27.29,77659.03,0.3,-0.87066,0.0001,15.5934]
[1779323471525,27.29,77659.03,0.3,-0.87066,0.0001,15.5934]
[1779323478595,27.29,77660.65,0.3,-0.87051,0.0001,15.60655]
[1779323482623,27.29,77665.56,0.3,-0.87,0.0001,15.64982]
[1779323486050,27.29,77667.3,0.3,-0.86983,0.0001,15.66493]
[1779323486269,27.29,77667.3,0.3,-0.86983,0.0001,15.66493]
[1779323487288,27.29,77667.3,0.3,-0.86983,0.0001,15.66446]
[1779323487519,27.29,77667.3,0.3,-0.86983,0.0001,15.66446]
[1779323487620,27.28,77667.3,0.3,-0.86983,0.0001,15.66423]
[1779323492693,27.28,77667.57,0.3,-0.86985,0.0001,15.66171]
[1779323497016,27.28,77667.78,0.3,-0.86983,0.0001,15.66288]
[1779323497268,27.28,77667.78,0.3,-0.86983,0.0001,15.66288]
[1779323502763,27.28,77665.01,0.3,-0.87014,0.0001,15.63674]
[1779323507981,27.28,77662.18,0.3,-0.87044,0.0001,15.6107]
[1779323508022,27.28,77662.18,0.3,-0.87044,0.0001,15.6107]
[1779323508636,27.28,77661.51,0.3,-0.87052,0.0001,15.60455]
[1779323508770,27.28,77661.51,0.3,-0.87052,0.0001,15.60455]
[1779323508805,27.28,77661.47,0.3,-0.87052,0.0001,15.60404]
[1779323513840,27.28,77661.18,0.3,-0.87056,0.0001,15.60067]
[1779323516882,27.28,77658.79,0.3,-0.87082,0.0001,15.57903]
[1779323517024,27.28,77658.79,0.3,-0.87082,0.0001,15.57903]
[1779323517048,27.28,77653.73,0.3,-0.87134,0.0001,15.53374]
[1779323522903,27.28,77655.87,0.3,-0.87113,0.0001,15.55246]
[1779323526080,27.28,77658.41,0.3,-0.87086,0.0001,15.57494]
[1779323526280,27.28,77658.41,0.3,-0.87086,0.0001,15.57494]
[1779323526610,27.28,77658.86,0.3,-0.87082,0.0001,15.57872]
[1779323526771,27.28,77658.86,0.3,-0.87082,0.0001,15.57872]
[1779323526931,27.28,77658.64,0.3,-0.87084,0.0001,15.57676]
[1779323531966,27.28,77659.53,0.3,-0.87076,0.0001,15.58414]
[1779323533673,27.28,77660.52,0.3,-0.87065,0.0001,15.59286]
[1779323533773,27.28,77660.52,0.3,-0.87065,0.0001,15.59286]
[1779323538608,27.27,77667.87,0.3,-0.8699,0.0001,15.65762]
[1779323538774,27.27,77667.87,0.3,-0.8699,0.0001,15.65762]
[1779323538790,27.27,77667.87,0.3,-0.8699,0.0001,15.65762]
[1779323539019,27.27,77667.87,0.3,-0.8699,0.0001,15.65762]
[1779323539059,27.27,77668.03,0.3,-0.86988,0.0001,15.65883]
[1779323545061,27.27,77666.93,0.3,-0.87001,0.0001,15.64771]
[1779323547527,27.27,77667.11,0.3,-0.87,0.0001,15.64888]
[1779323547771,27.27,77667.11,0.3,-0.87,0.0001,15.64888]
[1779323552478,27.27,77666.05,0.3,-0.87015,0.0001,15.63454]
[1779323552521,27.27,77666.05,0.3,-0.87015,0.0001,15.63454]
[1779323553118,27.27,77666.8,0.3,-0.87007,0.0001,15.64104]
[1779323560167,27.27,77666.36,0.3,-0.87014,0.0001,15.63541]
[1779323562181,27.27,77661.68,0.3,-0.87063,0.0001,15.59337]
[1779323563188,27.27,77651.64,0.3,-0.87168,0.0001,15.50337]
[1779323563639,27.27,77651.64,0.3,-0.87168,0.0001,15.50337]
[1779323563778,27.27,77651.64,0.3,-0.87168,0.0001,15.50337]
[1779323564195,27.27,77650.98,0.3,-0.87175,0.0001,15.49744]
[1779323569392,27.27,77650.12,0.3,-0.87184,0.0001,15.48964]
[1779323569522,27.27,77650.12,0.3,-0.87184,0.0001,15.48964]
[1779323569622,27.27,77650.12,0.3,-0.87184,0.0001,15.48959]
[1779323573887,27.27,77649.97,0.3,-0.87186,0.0001,15.48805]
[1779323574022,27.27,77649.97,0.3,-0.87186,0.0001,15.48805]
[1779323574266,27.27,77657.68,0.3,-0.87106,0.0001,15.55679]
[1779323576281,27.27,77660.0,0.3,-0.87082,0.0001,15.57716]
[1779323581316,27.26,77658.97,0.3,-0.87094,0.0001,15.56702]
[1779323582313,27.26,77658.97,0.3,-0.87094,0.0001,15.56702]
[1779323582323,27.26,77659.41,0.3,-0.8709,0.0001,15.57077]
[1779323582520,27.26,77659.41,0.3,-0.8709,0.0001,15.57077]
[1779323587370,27.26,77651.09,0.3,-0.87177,0.0001,15.49561]
[1779323588235,27.26,77651.09,0.3,-0.87177,0.0001,15.49561]
[1779323588274,27.26,77651.09,0.3,-0.87177,0.0001,15.49561]
[1779323591673,27.26,77650.24,0.3,-0.87187,0.0001,15.48767]
[1779323591772,27.26,77650.24,0.3,-0.87187,0.0001,15.48767]
[1779323592405,27.26,77649.69,0.3,-0.87192,0.0001,15.48269]
[1779323593512,27.26,77649.72,0.3,-0.87192,0.0001,15.48288]
[1779323593518,27.26,77649.72,0.3,-0.87192,0.0001,15.48288]
[1779323599453,27.26,77650.19,0.3,-0.87188,0.0001,15.48672]
[1779323600542,27.26,77649.83,0.3,-0.87192,0.0001,15.48344]
[1779323600773,27.26,77649.83,0.3,-0.87192,0.0001,15.48344]
[1779323601300,27.26,77649.83,0.3,-0.87192,0.0001,15.48344]
[1779323601468,27.26,77649.75,0.3,-0.87192,0.0001,15.48267]
[1779323601522,27.26,77649.75,0.3,-0.87192,0.0001,15.48267]
[1779323607173,27.26,77650.92,0.3,-0.87181,0.0001,15.4929]
[1779323607271,27.26,77650.92,0.3,-0.87181,0.0001,15.4929]
[1779323612546,27.26,77649.37,0.3,-0.872,0.0001,15.47497]
[1779323618295,27.26,77650.91,0.3,-0.87184,0.0001,15.48858]
[1779323618527,27.26,77653.49,0.3,-0.87157,0.0001,15.51148]
[1779323619145,27.26,77653.49,0.3,-0.87157,0.0001,15.51148]
[1779323619273,27.26,77653.49,0.3,-0.87157,0.0001,15.51148]
[1779323619372,27.26,77655.41,0.3,-0.87137,0.0001,15.52852]
[1779323624629,27.26,77655.88,0.3,-0.87133,0.0001,15.53222]
[1779323627737,27.26,77656.37,0.3,-0.87128,0.0001,15.53643]
[1779323627771,27.26,77656.37,0.3,-0.87128,0.0001,15.53643]
[1779323633693,27.26,77656.66,0.3,-0.87126,0.0001,15.53845]
[1779323637189,27.26,77656.38,0.3,-0.87129,0.0001,15.53581]
[1779323637272,27.26,77656.38,0.3,-0.87129,0.0001,15.53581]
[1779323638187,27.26,77656.1,0.3,-0.87132,0.0001,15.53318]
[1779323638274,27.26,77656.1,0.3,-0.87132,0.0001,15.53318]
[1779323638352,27.26,77656.79,0.3,-0.87125,0.0001,15.53928]
[1779323642770,27.26,77659.78,0.3,-0.87094,0.0001,15.56577]
[1779323643023,27.26,77659.78,0.3,-0.87094,0.0001,15.56577]
[1779323646784,27.26,77665.24,0.3,-0.87037,0.0001,15.61391]
[1779323650959,27.26,77664.99,0.3,-0.87041,0.0001,15.61122]
[1779323651022,27.26,77664.99,0.3,-0.87041,0.0001,15.61122]
[1779323651060,27.26,77665.17,0.3,-0.87039,0.0001,15.61268]
[1779323656564,27.26,77667.04,0.3,-0.8702,0.0001,15.62864]
[1779323656772,27.26,77667.04,0.3,-0.8702,0.0001,15.62864]
[1779323660140,27.25,77668.43,0.3,-0.87006,0.0001,15.64061]
[1779323660270,27.25,77668.43,0.3,-0.87006,0.0001,15.64061]
[1779323660346,27.26,77671.02,0.3,-0.86979,0.00011,15.6641]
[1779323661672,27.26,77672.5,0.3,-0.86963,0.00011,15.67734]
[1779323661770,27.26,77672.5,0.3,-0.86963,0.00011,15.67734]
[1779323666924,27.26,77674.16,0.3,-0.86945,0.00011,15.69288]
[1779323671959,27.26,77674.42,0.3,-0.86944,0.00011,15.69231]
[1779323674721,27.26,77675.24,0.3,-0.86934,0.00011,15.70055]
[1779323674773,27.26,77675.24,0.3,-0.86934,0.00011,15.70055]
[1779323676243,27.26,77675.62,0.3,-0.86929,0.00011,15.7044]
[1779323676270,27.26,77675.62,0.3,-0.86929,0.00011,15.7044]
[1779323676345,27.26,77676.03,0.3,-0.86924,0.00011,15.70894]
[1779323680508,27.26,77676.14,0.3,-0.86922,0.00011,15.71078]
[1779323680521,27.26,77676.14,0.3,-0.86922,0.00011,15.71078]
[1779323686109,27.26,77676.61,0.3,-0.86914,0.00011,15.71753]
[1779323686273,27.26,77676.61,0.3,-0.86914,0.00011,15.71753]
[1779323686371,27.27,77676.33,0.3,-0.86916,0.00011,15.71587]
[1779323687455,27.27,77676.33,0.3,-0.86916,0.00011,15.71587]
[1779323687520,27.27,77676.33,0.3,-0.86916,0.00011,15.71587]
[1779323692157,27.27,77676.35,0.3,-0.86913,0.00011,15.71778]
[1779323692275,27.27,77676.35,0.3,-0.86913,0.00011,15.71778]
[1779323692375,27.27,77676.06,0.3,-0.86915,0.00011,15.71603]
[1779323694073,27.27,77676.24,0.3,-0.86913,0.00011,15.71764]
[1779323694271,27.27,77676.24,0.3,-0.86913,0.00011,15.71764]
[1779323701163,27.27,77675.28,0.3,-0.86919,0.00011,15.7125]
[1779323702581,27.27,77675.28,0.3,-0.86919,0.00011,15.7125]
[1779323702651,27.27,77675.62,0.3,-0.86915,0.00011,15.71597]
[1779323702773,27.27,77675.62,0.3,-0.86915,0.00011,15.71597]
[1779323703178,27.28,77675.3,0.3,-0.86918,0.00011,15.71353]
[1779323708213,27.28,77679.08,0.3,-0.86876,0.00011,15.74931]
[1779323713248,27.28,77679.5,0.3,-0.86869,0.00011,15.75482]
[1779323719290,27.28,77677.77,0.3,-0.86885,0.00011,15.74139]
[1779323722863,27.28,77679.55,0.3,-0.86865,0.00011,15.75834]
[1779323723023,27.28,77679.55,0.3,-0.86865,0.00011,15.75834]
[1779323724354,27.28,77679.4,0.3,-0.86866,0.00011,15.75733]
[1779323724526,27.28,77679.4,0.3,-0.86866,0.00011,15.75733]
[1779323724586,27.29,77678.83,0.3,-0.86872,0.00011,15.75286]
[1779323730367,27.29,77678.29,0.3,-0.86875,0.00011,15.74994]
[1779323735402,27.29,77678.6,0.3,-0.86872,0.00011,15.75055]
[1779323736266,27.29,77678.6,0.3,-0.86872,0.00011,15.75055]
[1779323736519,27.29,77678.6,0.3,-0.86872,0.00011,15.75055]
[1779323742451,27.29,77680.09,0.3,-0.86854,0.00011,15.76594]
[1779323747486,27.3,77679.75,0.3,-0.86856,0.00011,15.76435]
[1779323752521,27.3,77680.28,0.3,-0.86849,0.00011,15.7705]
[1779323756735,27.3,77680.34,0.3,-0.86847,0.00011,15.77212]
[1779323756768,27.3,77680.34,0.3,-0.86847,0.00011,15.77212]
[1779323758801,27.3,77679.05,0.3,-0.8686,0.00011,15.76113]
[1779323759022,27.3,77679.05,0.3,-0.8686,0.00011,15.76113]
[1779323759571,27.3,77679.02,0.3,-0.8686,0.00011,15.76114]
[1779323764605,27.3,77679.78,0.3,-0.8685,0.00011,15.76928]
[1779323768278,27.3,77678.04,0.3,-0.86868,0.00011,15.75448]
[1779323769471,27.3,77677.73,0.3,-0.8687,0.00011,15.75198]
[1779323769522,27.3,77677.73,0.3,-0.8687,0.00011,15.75198]
[1779323769640,27.3,77675.43,0.3,-0.86895,0.00011,15.73135]
[1779323769825,27.3,77675.43,0.3,-0.86895,0.00011,15.73135]
[1779323770020,27.3,77675.43,0.3,-0.86895,0.00011,15.73135]
[1779323771251,27.3,77671.39,0.3,-0.86937,0.00011,15.69521]
[1779323771272,27.3,77671.39,0.3,-0.86937,0.00011,15.69521]
[1779323772661,27.3,77662.06,0.3,-0.87035,0.0001,15.61192]
[1779323773515,27.3,77662.06,0.3,-0.87035,0.0001,15.61192]
[1779323773616,27.3,77662.06,0.3,-0.87035,0.0001,15.61202]
[1779323773775,27.3,77662.06,0.3,-0.87035,0.0001,15.61202]
[1779323773891,27.3,77662.06,0.3,-0.87035,0.0001,15.61202]
[1779323774021,27.3,77662.06,0.3,-0.87035,0.0001,15.61202]
[1779323780490,27.3,77661.62,0.3,-0.87039,0.0001,15.60863]
[1779323780532,27.3,77661.62,0.3,-0.87039,0.0001,15.60863]
[1779323780591,27.3,77661.54,0.3,-0.8704,0.0001,15.60814]
[1779323781724,27.3,77669.11,0.3,-0.8696,0.00011,15.67579]
[1779323783590,27.3,77669.11,0.3,-0.8696,0.00011,15.67579]
[1779323783769,27.3,77671.36,0.3,-0.86936,0.00011,15.69592]
[1779323787739,27.3,77671.75,0.3,-0.86932,0.00011,15.69943]
[1779323787775,27.3,77671.75,0.3,-0.86932,0.00011,15.69943]
[1779323790646,27.3,77674.67,0.3,-0.86902,0.00011,15.72556]
[1779323790770,27.3,77676.4,0.3,-0.86883,0.00011,15.74138]
[1779323791278,27.3,77676.4,0.3,-0.86883,0.00011,15.74138]
[1779323791538,27.3,77676.4,0.3,-0.86883,0.00011,15.74138]
[1779323791604,27.31,77677.52,0.3,-0.86873,0.00011,15.74827]
[1779323794571,27.31,77676.75,0.3,-0.86881,0.00011,15.74171]
[1779323794772,27.31,77676.75,0.3,-0.8688,0.00011,15.74238]
[1779323797128,27.31,77676.59,0.3,-0.86881,0.00011,15.74128]
[1779323797270,27.31,77676.59,0.3,-0.86881,0.00011,15.74128]
[1779323797561,27.31,77676.59,0.3,-0.86881,0.00011,15.74128]
[1779323797613,27.31,77675.92,0.3,-0.86887,0.00011,15.73598]
[1779323797770,27.31,77675.92,0.3,-0.86887,0.00011,15.73598]
[1779323803881,27.31,77670.55,0.3,-0.86943,0.00011,15.68851]
[1779323804726,27.31,77670.55,0.3,-0.86943,0.00011,15.68851]
[1779323804772,27.31,77670.55,0.3,-0.86943,0.00011,15.68851]
[1779323805221,27.31,77670.55,0.3,-0.86943,0.00011,15.68851]
[1779323805276,27.31,77670.55,0.3,-0.86943,0.00011,15.68851]
[1779323805322,27.31,77670.34,0.3,-0.86945,0.00011,15.68669]
[1779323810931,27.31,77670.59,0.3,-0.86942,0.00011,15.68924]
[1779323815966,27.31,77671.71,0.3,-0.8693,0.00011,15.69946]
[1779323817697,27.31,77671.71,0.3,-0.8693,0.00011,15.69946]
[1779323817769,27.31,77671.6,0.3,-0.86931,0.00011,15.69851]
[1779323818249,27.31,77671.6,0.3,-0.86931,0.00011,15.69851]
[1779323818275,27.31,77671.6,0.3,-0.86931,0.00011,15.69851]
[1779323818303,27.31,77671.26,0.3,-0.86935,0.00011,15.69551]
[1779323824024,27.31,77671.34,0.3,-0.86934,0.00011,15.69642]
[1779323830066,27.31,77671.05,0.3,-0.86937,0.00011,15.694]
[1779323832937,27.31,77671.84,0.3,-0.86928,0.00011,15.7011]
[1779323833018,27.31,77671.84,0.3,-0.86928,0.00011,15.7011]
[1779323833526,27.31,77671.84,0.3,-0.86928,0.00011,15.7011]
[1779323833575,27.31,77671.84,0.3,-0.86928,0.00011,15.70112]
[1779323833769,27.31,77671.84,0.3,-0.86928,0.00011,15.70112]
[1779323839707,27.31,77671.01,0.3,-0.86937,0.00011,15.6937]
[1779323839770,27.31,77670.65,0.3,-0.86941,0.00011,15.69048]
[1779323840608,27.31,77670.65,0.3,-0.86941,0.00011,15.69048]
[1779323840629,27.31,77671.14,0.3,-0.86936,0.00011,15.69483]
[1779323840769,27.31,77671.14,0.3,-0.86936,0.00011,15.69483]
[1779323846178,27.31,77670.32,0.3,-0.86944,0.00011,15.68741]
[1779323847510,27.31,77670.32,0.3,-0.86944,0.00011,15.68741]
[1779323847528,27.31,77670.32,0.3,-0.86944,0.00011,15.68741]
[1779323850402,27.31,77670.48,0.3,-0.86943,0.00011,15.68878]
[1779323850526,27.31,77670.48,0.3,-0.86943,0.00011,15.68878]
[1779323850627,27.31,77666.88,0.3,-0.86981,0.0001,15.65658]
[1779323851268,27.31,77666.88,0.3,-0.86981,0.0001,15.65658]
[1779323851519,27.31,77666.88,0.3,-0.86981,0.0001,15.65658]
[1779323851925,27.31,77665.46,0.3,-0.86998,0.0001,15.64016]
[1779323852019,27.31,77665.46,0.3,-0.86998,0.0001,15.64016]
[1779323852220,27.31,77659.63,0.3,-0.87059,0.0001,15.58814]
[1779323854234,27.31,77650.89,0.3,-0.8715,0.0001,15.51047]
[1779323855736,27.31,77650.89,0.3,-0.8715,0.0001,15.51047]
[1779323855241,27.31,77645.6,0.3,-0.87205,0.0001,15.46323]
[1779323855769,27.31,77645.6,0.3,-0.87205,0.0001,15.46323]
[1779323856248,27.31,77645.03,0.3,-0.87211,0.0001,15.4581]
[1779323857219,27.31,77645.03,0.3,-0.87211,0.0001,15.4581]
[1779323857270,27.31,77645.03,0.3,-0.87211,0.0001,15.4581]
[1779323863297,27.31,77642.42,0.3,-0.87238,0.0001,15.43446]
[1779323868173,27.31,77643.56,0.3,-0.87227,0.0001,15.4445]
[1779323868273,27.31,77643.56,0.3,-0.87227,0.0001,15.4445]
[1779323868331,27.31,77642.6,0.3,-0.87237,0.0001,15.43592]
[1779323869405,27.31,77642.6,0.3,-0.87237,0.0001,15.43592]
[1779323869521,27.31,77642.6,0.3,-0.87237,0.0001,15.43592]
[1779323875381,27.31,77643.7,0.3,-0.87226,0.0001,15.44543]
[1779323876980,27.31,77644.61,0.3,-0.87216,0.0001,15.45349]
[1779323877022,27.31,77644.61,0.3,-0.87216,0.0001,15.45349]
[1779323877395,27.31,77644.67,0.3,-0.87216,0.0001,15.45397]
[1779323877935,27.31,77644.67,0.3,-0.87216,0.0001,15.45397]
[1779323878031,27.31,77644.67,0.3,-0.87216,0.0001,15.45397]
[1779323882430,27.31,77648.67,0.3,-0.87175,0.0001,15.48927]
[1779323883245,27.31,77648.67,0.3,-0.87175,0.0001,15.48927]
[1779323883272,27.31,77648.67,0.3,-0.87175,0.0001,15.48927]
[1779323883437,27.31,77648.3,0.3,-0.87179,0.0001,15.48589]
[1779323884265,27.31,77648.3,0.3,-0.87179,0.0001,15.48589]
[1779323884523,27.31,77648.3,0.3,-0.87179,0.0001,15.48589]
[1779323889330,27.31,77646.83,0.3,-0.87194,0.0001,15.47229]
[1779323889520,27.31,77646.83,0.3,-0.87194,0.0001,15.47229]
[1779323889622,27.31,77647.51,0.3,-0.87188,0.0001,15.47817]
[1779323890507,27.31,77647.51,0.3,-0.87188,0.0001,15.47817]
[1779323890521,27.31,77647.51,0.3,-0.87188,0.0001,15.47817]
[1779323896799,27.31,77647.9,0.3,-0.87184,0.0001,15.48128]
[1779323896528,27.31,77643.63,0.3,-0.87229,0.0001,15.44307]
[1779323897020,27.31,77643.63,0.3,-0.87229,0.0001,15.44307]
[1779323897782,27.31,77643.63,0.3,-0.87229,0.0001,15.44307]
[1779323897535,27.31,77641.02,0.3,-0.87256,0.0001,15.41975]
[1779323898023,27.31,77641.02,0.3,-0.87256,0.0001,15.41975]
[1779323903577,27.31,77638.29,0.3,-0.87284,0.0001,15.39552]
[1779323904471,27.31,77638.29,0.3,-0.87284,0.0001,15.39552]
[1779323904522,27.31,77638.29,0.3,-0.87284,0.0001,15.39552]
[1779323905542,27.31,77638.06,0.3,-0.87286,0.0001,15.39347]
[1779323905770,27.31,77638.06,0.3,-0.87286,0.0001,15.39347]
[1779323905803,27.31,77638.6,0.3,-0.87281,0.0001,15.39828]
[1779323913647,27.31,77637.51,0.3,-0.87295,0.0001,15.38466]
[1779323917675,27.31,77642.75,0.3,-0.87241,0.0001,15.43119]
[1779323919227,27.31,77643.71,0.3,-0.87231,0.0001,15.43965]
[1779323919271,27.31,77643.71,0.3,-0.87231,0.0001,15.43965]
[1779323925731,27.31,77644.46,0.3,-0.87224,0.0001,15.44564]
[1779323930766,27.3,77645.04,0.3,-0.87218,0.0001,15.45031]
[1779323935801,27.3,77645.32,0.3,-0.87216,0.0001,15.4523]
[1779323936807,27.3,77649.42,0.3,-0.87174,0.0001,15.48872]
[1779323936866,27.3,77649.42,0.3,-0.87174,0.0001,15.48872]
[1779323937022,27.3,77649.42,0.3,-0.87174,0.0001,15.48872]
[1779323937815,27.3,77649.97,0.3,-0.87168,0.0001,15.49347]
[1779323938098,27.3,77649.97,0.3,-0.87168,0.0001,15.49347]
[1779323938270,27.3,77649.97,0.3,-0.87168,0.0001,15.49347]
[1779323942850,27.3,77659.65,0.3,-0.87068,0.0001,15.57898]
[1779323943022,27.3,77659.65,0.3,-0.87068,0.0001,15.57898]
[1779323943270,27.3,77659.65,0.3,-0.87068,0.0001,15.57898]
[1779323944535,27.3,77659.65,0.3,-0.87068,0.0001,15.57898]
[1779323944772,27.3,77659.65,0.3,-0.87068,0.0001,15.57898]
[1779323944799,27.3,77659.58,0.3,-0.87069,0.0001,15.57785]
[1779323950908,27.3,77662.13,0.3,-0.87045,0.0001,15.59904]
[1779323955943,27.3,77663.12,0.3,-0.87036,0.0001,15.60657]
[1779323959971,27.3,77668.01,0.3,-0.86986,0.0001,15.64916]
[1779323960977,27.3,77668.01,0.3,-0.86986,0.0001,15.64916]
[1779323964169,27.3,77669.1,0.3,-0.86975,0.0001,15.65825]
[1779323964277,27.3,77669.1,0.3,-0.86975,0.0001,15.65825]
[1779323964330,27.29,77669.63,0.3,-0.86971,0.00011,15.66233]
[1779323970041,27.29,77670.06,0.3,-0.86968,0.00011,15.66422]
[1779323973614,27.29,77670.18,0.3,-0.8697,0.00011,15.66089]
[1779323973771,27.29,77670.18,0.3,-0.8697,0.00011,15.66089]
[1779323979106,27.29,77670.44,0.3,-0.8697,0.00011,15.66111]
[1779323984138,27.29,77670.43,0.3,-0.86972,0.00011,15.65953]
[1779323988444,27.28,77670.77,0.3,-0.8697,0.00011,15.66135]
[1779323988526,27.28,77670.77,0.3,-0.8697,0.00011,15.66135]
[1779323990271,27.28,77669.64,0.3,-0.86982,0.0001,15.65095]
[1779323990372,27.28,77669.64,0.3,-0.86983,0.0001,15.65066]
[1779323995073,27.28,77668.58,0.3,-0.86995,0.0001,15.64001]
[1779323995272,27.28,77668.58,0.3,-0.86995,0.0001,15.64001]
[1779324001260,27.28,77668.36,0.3,-0.87,0.0001,15.63607]
[1779324006297,27.28,77670.09,0.3,-0.86983,0.00011,15.65012]
[1779324007968,27.28,77671.58,0.3,-0.86968,0.00011,15.66313]
[1779324008022,27.28,77671.58,0.3,-0.86968,0.00011,15.66313]
[1779324008747,27.28,77671.58,0.3,-0.86968,0.00011,15.66313]
[1779324008772,27.28,77671.58,0.3,-0.86968,0.00011,15.66313]
[1779324008849,27.28,77671.63,0.3,-0.86968,0.00011,15.66292]
[1779324010270,27.28,77671.34,0.3,-0.86971,0.00011,15.66032]
[1779324015361,27.27,77671.04,0.3,-0.86977,0.00011,15.65583]
[1779324022409,27.27,77675.96,0.3,-0.86927,0.00011,15.69792]
[1779324024423,27.27,77666.05,0.3,-0.87032,0.0001,15.60869]
[1779324025783,27.27,77666.05,0.3,-0.87032,0.0001,15.60869]
[1779324025881,27.27,77658.02,0.3,-0.87116,0.0001,15.5367]
[1779324026024,27.27,77658.02,0.3,-0.87116,0.0001,15.5367]
[1779324026938,27.27,77658.02,0.3,-0.87116,0.0001,15.5367]
[1779324027021,27.27,77658.05,0.3,-0.87116,0.0001,15.53697]
[1779324027444,27.27,77658.08,0.3,-0.87116,0.0001,15.53715]
[1779324032478,27.27,77658.84,0.3,-0.87111,0.0001,15.53959]
[1779324035714,27.27,77659.67,0.3,-0.87102,0.0001,15.54709]
[1779324035771,27.27,77659.67,0.3,-0.87102,0.0001,15.54709]
[1779324038885,27.27,77659.66,0.3,-0.87102,0.0001,15.54764]
[1779324038922,27.27,77664.51,0.3,-0.87051,0.0001,15.59137]
[1779324039023,27.27,77664.51,0.3,-0.87051,0.0001,15.59137]
[1779324040507,27.27,77666.25,0.3,-0.87032,0.0001,15.60692]
[1779324040521,27.27,77666.25,0.3,-0.87032,0.0001,15.60692]
[1779324040535,27.27,77666.63,0.3,-0.87028,0.0001,15.61046]
[1779324046578,27.27,77667.95,0.3,-0.87013,0.0001,15.62295]
[1779324051614,27.27,77667.87,0.3,-0.87015,0.0001,15.62201]
[1779324056649,27.27,77667.73,0.3,-0.87018,0.0001,15.61947]
[1779324059163,27.27,77668.2,0.3,-0.87013,0.0001,15.62318]
[1779324059273,27.27,77668.2,0.3,-0.87013,0.0001,15.62318]
[1779324062626,27.27,77664.5,0.3,-0.87053,0.0001,15.5894]
[1779324062770,27.27,77664.5,0.3,-0.87053,0.0001,15.5894]
[1779324062871,27.27,77658.26,0.3,-0.87119,0.0001,15.53324]
[1779324063495,27.27,77658.26,0.3,-0.87119,0.0001,15.53324]
[1779324063521,27.27,77658.26,0.3,-0.87119,0.0001,15.53324]
[1779324065712,27.27,77650.69,0.3,-0.87198,0.0001,15.46541]
[1779324068464,27.27,77647.4,0.3,-0.87232,0.0001,15.43605]
[1779324068518,27.27,77647.4,0.3,-0.87232,0.0001,15.43605]
[1779324068733,27.27,77646.65,0.3,-0.8724,0.0001,15.42937]
[1779324069107,27.27,77646.65,0.3,-0.8724,0.0001,15.42937]
[1779324069270,27.27,77646.65,0.3,-0.8724,0.0001,15.42937]
[1779324074775,27.27,77647.08,0.3,-0.87235,0.0001,15.43327]
[1779324077490,27.27,77646.76,0.3,-0.87238,0.0001,15.43044]
[1779324077521,27.27,77646.76,0.3,-0.87238,0.0001,15.43044]
[1779324078705,27.27,77646.9,0.3,-0.87237,0.0001,15.4317]
[1779324078772,27.27,77646.9,0.3,-0.87237,0.0001,15.4317]
[1779324078806,27.27,77646.9,0.3,-0.87237,0.0001,15.43171]
[1779324083035,27.27,77650.93,0.3,-0.87195,0.0001,15.46756]
[1779324083268,27.27,77650.93,0.3,-0.87195,0.0001,15.46756]
[1779324088873,27.27,77651.94,0.3,-0.87185,0.0001,15.47633]
[1779324092244,27.27,77651.96,0.3,-0.87188,0.0001,15.47261]
[1779324092269,27.27,77651.96,0.3,-0.87188,0.0001,15.47261]
[1779324096248,27.27,77651.96,0.3,-0.87188,0.0001,15.47261]
[1779324096270,27.27,77651.96,0.3,-0.87188,0.0001,15.47261]
[1779324096299,27.27,77651.96,0.3,-0.87188,0.0001,15.47246]
[1779324103978,27.27,77651.73,0.3,-0.8719,0.0001,15.47016]
[1779324109014,27.27,77652.58,0.3,-0.87182,0.0001,15.47763]
[1779324111029,27.27,77646.63,0.3,-0.87244,0.0001,15.42451]
[1779324111172,27.27,77646.63,0.3,-0.87244,0.0001,15.42451]
[1779324111270,27.27,77646.63,0.3,-0.87244,0.0001,15.42451]
[1779324112036,27.27,77637.98,0.3,-0.87333,0.0001,15.3475]
[1779324113043,27.27,77637.23,0.3,-0.87341,0.0001,15.34098]
[1779324114635,27.27,77637.23,0.3,-0.87341,0.0001,15.34098]
[1779324114770,27.27,77637.23,0.3,-0.87341,0.0001,15.34098]
[1779324114871,27.27,77636.29,0.3,-0.8735,0.0001,15.33292]
[1779324120093,27.27,77635.69,0.3,-0.87355,0.0001,15.32834]
[1779324124442,27.27,77639.58,0.3,-0.87315,0.0001,15.36336]
[1779324124520,27.27,77639.58,0.3,-0.87315,0.0001,15.36336]
[1779324130162,27.27,77639.47,0.3,-0.87315,0.0001,15.36292]
[1779324133118,27.27,77639.76,0.3,-0.87312,0.0001,15.36564]
[1779324133268,27.27,77639.76,0.3,-0.87312,0.0001,15.36564]
[1779324135370,27.27,77641.53,0.3,-0.87293,0.0001,15.38151]
[1779324135518,27.27,77641.53,0.3,-0.87293,0.0001,15.38151]
[1779324135619,27.27,77641.56,0.3,-0.87293,0.0001,15.38181]
[1779324137916,27.27,77641.17,0.3,-0.87297,0.0001,15.37837]
[1779324138020,27.27,77641.17,0.3,-0.87297,0.0001,15.37837]
[1779324142465,27.27,77647.03,0.3,-0.87237,0.0001,15.43054]
[1779324142521,27.27,77647.03,0.3,-0.87237,0.0001,15.43054]
[1779324142562,27.27,77645.81,0.3,-0.87249,0.0001,15.41963]
[1779324148995,27.27,77646.46,0.3,-0.87243,0.0001,15.42532]
[1779324149020,27.27,77646.46,0.3,-0.87243,0.0001,15.42532]
[1779324149016,27.27,77651.2,0.3,-0.87194,0.0001,15.46747]
[1779324155338,27.27,77654.82,0.3,-0.87159,0.0001,15.49549]
[1779324156728,27.27,77654.82,0.3,-0.87159,0.0001,15.49549]
[1779324156775,27.27,77654.82,0.3,-0.87159,0.0001,15.49549]
[1779324159259,27.27,77660.39,0.3,-0.87101,0.0001,15.54479]
[1779324159270,27.27,77660.39,0.3,-0.87101,0.0001,15.54479]
[1779324159301,27.27,77660.39,0.3,-0.87102,0.0001,15.54463]
[1779324165409,27.27,77660.16,0.3,-0.87105,0.0001,15.5417]
[1779324170445,27.27,77660.86,0.3,-0.87099,0.0001,15.54731]
[1779324173738,27.27,77660.86,0.3,-0.87099,0.0001,15.54731]
[1779324173770,27.27,77660.86,0.3,-0.87099,0.0001,15.54731]
[1779324179508,27.26,77658.56,0.3,-0.87124,0.0001,15.52592]
[1779324180204,27.26,77658.56,0.3,-0.87124,0.0001,15.52592]
[1779324180209,27.26,77658.56,0.3,-0.87124,0.0001,15.52592]
[1779324180268,27.26,77658.56,0.3,-0.87124,0.0001,15.52592]
[1779324180515,27.26,77658.57,0.3,-0.87124,0.0001,15.52594]
[1779324184909,27.26,77659.93,0.3,-0.8711,0.0001,15.5379]
[1779324185028,27.26,77659.93,0.3,-0.8711,0.0001,15.5379]
[1779324185286,27.26,77661.35,0.3,-0.87095,0.0001,15.55042]
[1779324185417,27.26,77661.35,0.3,-0.87095,0.0001,15.55042]
[1779324185552,27.26,77662.24,0.3,-0.87086,0.0001,15.55837]
[1779324190587,27.26,77665.93,0.3,-0.87048,0.0001,15.59071]
[1779324195839,27.26,77666.17,0.3,-0.87046,0.0001,15.59231]
[1779324198270,27.26,77666.47,0.3,-0.87043,0.0001,15.59458]
[1779324203678,27.26,77667.97,0.3,-0.87029,0.0001,15.60714]
[1779324206670,27.26,77668.21,0.3,-0.87026,0.0001,15.60913]
[1779324206770,27.26,77668.21,0.3,-0.87026,0.0001,15.60913]
[1779324207062,27.26,77668.21,0.3,-0.87026,0.0001,15.60913]
[1779324207268,27.26,77668.84,0.3,-0.8702,0.0001,15.61432]
[1779324207706,27.26,77670.64,0.3,-0.87001,0.00011,15.63041]
[1779324214755,27.26,77670.66,0.3,-0.87005,0.00011,15.62566]
[1779324219578,27.26,77670.51,0.3,-0.87007,0.00011,15.62385]
[1779324219769,27.26,77670.51,0.3,-0.87007,0.00011,15.62385]
[1779324222811,27.26,77665.76,0.3,-0.87058,0.0001,15.58064]
[1779324225038,27.26,77661.56,0.3,-0.87102,0.0001,15.54297]
[1779324225121,27.26,77657.39,0.3,-0.87146,0.0001,15.50561]
[1779324225218,27.26,77657.39,0.3,-0.87146,0.0001,15.50561]
[1779324225270,27.26,77657.39,0.3,-0.87146,0.0001,15.50561]
[1779324225834,27.26,77657.28,0.3,-0.87147,0.0001,15.50463]
[1779324228371,27.26,77657.7,0.3,-0.87142,0.0001,15.50842]
[1779324228521,27.26,77657.7,0.3,-0.87142,0.0001,15.50842]
[1779324234237,27.26,77656.04,0.3,-0.87159,0.0001,15.49369]
[1779324234269,27.26,77656.04,0.3,-0.87159,0.0001,15.49369]
[1779324234750,27.26,77656.04,0.3,-0.87159,0.0001,15.49369]
[1779324234768,27.26,77656.04,0.3,-0.87159,0.0001,15.49369]
[1779324234897,27.26,77655.49,0.3,-0.87165,0.0001,15.48889]
[1779324239934,27.26,77656.73,0.3,-0.87152,0.0001,15.50011]
[1779324248998,27.26,77656.38,0.3,-0.87155,0.0001,15.49719]
[1779324251744,27.26,77656.35,0.3,-0.87156,0.0001,15.49697]
[1779324251770,27.26,77656.35,0.3,-0.87156,0.0001,15.49697]
[1779324256047,27.26,77664.68,0.3,-0.87069,0.0001,15.57142]
[1779324257072,27.26,77664.68,0.3,-0.87069,0.0001,15.57142]
[1779324257249,27.26,77664.87,0.3,-0.87067,0.0001,15.57303]
[1779324257271,27.26,77664.87,0.3,-0.87067,0.0001,15.57303]
[1779324257351,27.26,77664.87,0.3,-0.87067,0.0001,15.57303]
[1779324257520,27.26,77664.87,0.3,-0.87067,0.0001,15.57303]
[1779324258061,27.26,77665.89,0.3,-0.87056,0.0001,15.58206]
[1779324261763,27.26,77667.85,0.3,-0.87036,0.0001,15.59926]
[1779324261774,27.26,77667.85,0.3,-0.87036,0.0001,15.59926]
[1779324267124,27.26,77667.59,0.3,-0.87039,0.0001,15.59628]
[1779324267473,27.26,77667.59,0.3,-0.87039,0.0001,15.59628]
[1779324267520,27.26,77667.59,0.3,-0.87039,0.0001,15.59628]
[1779324267740,27.26,77667.59,0.3,-0.87039,0.0001,15.59628]
[1779324267769,27.26,77667.59,0.3,-0.87039,0.0001,15.59628]
[1779324268131,27.26,77669.06,0.3,-0.87024,0.0001,15.60932]
[1779324270103,27.26,77670.13,0.3,-0.87013,0.0001,15.61878]
[1779324270272,27.26,77670.77,0.3,-0.87007,0.00011,15.62437]
[1779324276187,27.25,77671.04,0.3,-0.87007,0.00011,15.62214]
[1779324281222,27.25,77670.55,0.3,-0.87013,0.0001,15.61704]
[1779324285607,27.25,77670.55,0.3,-0.87013,0.0001,15.61704]
[1779324285772,27.25,77670.55,0.3,-0.87013,0.0001,15.61704]
[1779324286991,27.25,77670.55,0.3,-0.87014,0.0001,15.61646]
[1779324287019,27.25,77670.55,0.3,-0.87014,0.0001,15.61646]
[1779324287092,27.25,77670.91,0.3,-0.87011,0.00011,15.61937]
[1779324292299,27.25,77670.85,0.3,-0.87012,0.00011,15.61805]
[1779324296793,27.25,77672.15,0.3,-0.86999,0.00011,15.6292]
[1779324297022,27.25,77672.15,0.3,-0.86999,0.00011,15.6292]
[1779324302369,27.25,77671.35,0.3,-0.87009,0.00011,15.6209]
[1779324307404,27.25,77678.02,0.3,-0.8694,0.00011,15.67973]
[1779324308440,27.25,77678.02,0.3,-0.8694,0.00011,15.67973]
[1779324308524,27.25,77678.02,0.3,-0.8694,0.00011,15.67973]
[1779324308563,27.25,77678.02,0.3,-0.8694,0.00011,15.67973]
[1779324308770,27.25,77678.02,0.3,-0.8694,0.00011,15.67973]
[1779324308806,27.25,77677.81,0.3,-0.86942,0.00011,15.67761]
[1779324314447,27.25,77679.08,0.3,-0.8693,0.00011,15.68775]
[1779324316197,27.25,77681.48,0.3,-0.86905,0.00011,15.70899]
[1779324316273,27.25,77681.89,0.3,-0.86901,0.00011,15.71238]
[1779324320497,27.24,77687.9,0.3,-0.86839,0.00011,15.76479]
[1779324323519,27.24,77694.59,0.3,-0.86769,0.00011,15.82471]
[1779324328281,27.24,77695.48,0.3,-0.8676,0.00011,15.83223]
[1779324328521,27.24,77695.48,0.3,-0.8676,0.00011,15.83223]
[1779324329561,27.24,77686.01,0.3,-0.86861,0.00011,15.74699]
[1779324330569,27.24,77682.26,0.3,-0.869,0.00011,15.71341]
[1779324333982,27.24,77678.81,0.3,-0.86939,0.00011,15.6788]
[1779324334023,27.24,77678.81,0.3,-0.86939,0.00011,15.6788]
[1779324334199,27.24,77678.81,0.3,-0.86939,0.00011,15.6788]
[1779324334274,27.24,77678.89,0.3,-0.86939,0.00011,15.67924]
[1779324334596,27.24,77678.07,0.3,-0.86947,0.00011,15.6719]
[1779324338624,27.24,77686.67,0.3,-0.86858,0.00011,15.74769]
[1779324340638,27.24,77690.97,0.3,-0.86812,0.00011,15.78607]
[1779324341788,27.24,77690.97,0.3,-0.86812,0.00011,15.78607]
[1779324342021,27.24,77690.97,0.3,-0.86812,0.00011,15.78607]
[1779324347687,27.24,77691.98,0.3,-0.868,0.00011,15.79686]
[1779324350708,27.24,77696.59,0.3,-0.86751,0.00011,15.83823]
[1779324352445,27.24,77697.97,0.3,-0.86736,0.00011,15.85046]
[1779324352522,27.24,77697.97,0.3,-0.86736,0.00011,15.85046]
[1779324353729,27.24,77705.85,0.3,-0.86652,0.00011,15.92081]
[1779324355266,27.24,77705.85,0.3,-0.86652,0.00011,15.92081]
[1779324355520,27.24,77707.52,0.3,-0.86635,0.00011,15.93585]
[1779324359088,27.24,77707.55,0.3,-0.86634,0.00011,15.93614]
[1779324359271,27.24,77707.55,0.3,-0.86634,0.00011,15.93614]
[1779324359278,27.24,77706.74,0.3,-0.86643,0.00011,15.9289]
[1779324361790,27.24,77715.74,0.3,-0.86546,0.00011,16.00983]
[1779324362795,27.24,77719.08,0.3,-0.8651,0.00011,16.03978]
[1779324364809,27.24,77724.89,0.3,-0.86448,0.00011,16.09174]
[1779324367307,27.24,77725.37,0.3,-0.86443,0.00011,16.09563]
[1779324367533,27.24,77725.37,0.3,-0.86443,0.00011,16.09563]
[1779324368837,27.24,77735.68,0.3,-0.86332,0.00011,16.18808]
[1779324369845,27.24,77751.54,0.3,-0.86159,0.00011,16.33082]
[1779324370852,27.24,77754.12,0.3,-0.86131,0.00011,16.35394]
[1779324371859,27.24,77761.08,0.3,-0.86055,0.00011,16.41694]
[1779324376894,27.24,77768.4,0.3,-0.85973,0.00011,16.48339]
[1779324377900,27.24,77763.35,0.3,-0.86029,0.00011,16.43779]
[1779324378908,27.24,77758.87,0.3,-0.86078,0.00011,16.39727]
[1779324380922,27.24,77764.91,0.3,-0.86013,0.00011,16.45127]
[1779324385957,27.24,77759.22,0.3,-0.86077,0.00011,16.39829]
[1779324387627,27.24,77761.6,0.3,-0.86051,0.00011,16.41951]
[1779324387770,27.24,77761.6,0.3,-0.86051,0.00011,16.41951]
[1779324387971,27.24,77766.09,0.3,-0.86002,0.00011,16.45982]
[1779324391143,27.24,77767.22,0.3,-0.8599,0.00011,16.47006]
[1779324391269,27.24,77767.22,0.3,-0.8599,0.00011,16.47006]
[1779324391168,27.24,77769.77,0.3,-0.85964,0.00011,16.48927]
[1779324393073,27.24,77771.19,0.3,-0.85948,0.00011,16.50211]
[1779324393270,27.24,77771.19,0.3,-0.85948,0.00011,16.50211]
[1779324399050,27.23,77768.09,0.3,-0.85987,0.00011,16.4705]
[1779324400934,27.23,77766.4,0.3,-0.86006,0.00011,16.45522]
[1779324401024,27.23,77766.4,0.3,-0.86006,0.00011,16.45522]
[1779324401828,27.23,77766.24,0.3,-0.86008,0.00011,16.45368]
[1779324402021,27.23,77766.24,0.3,-0.86008,0.00011,16.45368]
[1779324402123,27.23,77766.24,0.3,-0.86008,0.00011,16.45365]
[1779324404088,27.23,77759.31,0.3,-0.86085,0.00011,16.39063]
[1779324404995,27.23,77759.31,0.3,-0.86085,0.00011,16.39063]
[1779324405026,27.23,77759.31,0.3,-0.86085,0.00011,16.39063]
[1779324409861,27.23,77762.23,0.3,-0.86054,0.00011,16.41607]
[1779324410028,27.23,77762.23,0.3,-0.86054,0.00011,16.41607]
[1779324410909,27.23,77761.6,0.3,-0.86061,0.00011,16.41042]
[1779324411020,27.23,77761.6,0.3,-0.86061,0.00011,16.41042]
[1779324411137,27.23,77760.81,0.3,-0.86069,0.00011,16.40333]
[1779324415599,27.23,77757.35,0.3,-0.86107,0.00011,16.37245]
[1779324415774,27.23,77757.35,0.3,-0.86107,0.00011,16.37245]
[1779324421207,27.23,77761.61,0.3,-0.86061,0.00011,16.41046]
[1779324421872,27.23,77761.61,0.3,-0.86061,0.00011,16.41046]
[1779324422019,27.23,77761.61,0.3,-0.86061,0.00011,16.41046]
[1779324422772,27.23,77761.05,0.3,-0.86067,0.00011,16.40509]
[1779324423024,27.23,77761.05,0.3,-0.86067,0.00011,16.40509]
[1779324423221,27.23,77760.1,0.3,-0.86078,0.00011,16.39651]
[1779324428258,27.23,77760.92,0.3,-0.86071,0.00011,16.40214]
[1779324429549,27.23,77760.92,0.3,-0.86071,0.00011,16.40214]
[1779324429769,27.23,77760.92,0.3,-0.86071,0.00011,16.40214]
[1779324434410,27.23,77763.8,0.3,-0.86039,0.00011,16.4284]
[1779324434520,27.23,77763.8,0.3,-0.86039,0.00011,16.4284]
[1779324435610,27.23,77763.78,0.3,-0.86039,0.00011,16.42822]
[1779324435777,27.23,77763.78,0.3,-0.86039,0.00011,16.42822]
[1779324436315,27.23,77763.93,0.3,-0.86037,0.00011,16.42958]
[1779324440343,27.23,77754.32,0.3,-0.86143,0.00011,16.34276]
[1779324441350,27.23,77743.56,0.3,-0.86261,0.00011,16.24574]
[1779324442357,27.23,77743.21,0.3,-0.86265,0.00011,16.24248]
[1779324443180,27.23,77743.21,0.3,-0.86265,0.00011,16.24248]
[1779324443270,27.23,77743.21,0.3,-0.86265,0.00011,16.24248]
[1779324448400,27.22,77743.63,0.3,-0.86264,0.00011,16.24322]
[1779324453435,27.22,77741.87,0.3,-0.86286,0.00011,16.22349]
[1779324458470,27.22,77739.23,0.3,-0.86314,0.00011,16.1999]
[1779324460777,27.22,77740.19,0.3,-0.86304,0.00011,16.20864]
[1779324461027,27.22,77740.19,0.3,-0.86304,0.00011,16.20864]
[1779324462513,27.22,77735.24,0.3,-0.86357,0.00011,16.16418]
[1779324462521,27.22,77735.24,0.3,-0.86357,0.00011,16.16418]
[1779324462544,27.22,77734.79,0.3,-0.86362,0.00011,16.16027]
[1779324468540,27.22,77736.91,0.3,-0.86338,0.00011,16.18026]
[1779324469862,27.22,77736.91,0.3,-0.86338,0.00011,16.18026]
[1779324470021,27.22,77736.91,0.3,-0.86338,0.00011,16.18026]
[1779324475591,27.23,77736.67,0.3,-0.86339,0.00011,16.17901]
[1779324480626,27.23,77736.05,0.3,-0.86345,0.00011,16.17419]
[1779324481456,27.23,77736.05,0.3,-0.86345,0.00011,16.17419]
[1779324481522,27.23,77736.05,0.3,-0.86345,0.00011,16.17419]
[1779324483536,27.23,77736.63,0.3,-0.86338,0.00011,16.17973]
[1779324483772,27.23,77736.63,0.3,-0.86338,0.00011,16.17973]
[1779324483870,27.23,77736.57,0.3,-0.86339,0.00011,16.17933]
[1779324493717,27.23,77736.45,0.3,-0.86338,0.00011,16.17983]
[1779324495264,27.23,77736.45,0.3,-0.86338,0.00011,16.17983]
[1779324495272,27.23,77736.45,0.3,-0.86338,0.00011,16.17983]
[1779324500768,27.23,77736.28,0.3,-0.86339,0.00011,16.1794]
[1779324504435,27.23,77737.26,0.3,-0.86328,0.00011,16.18856]
[1779324504520,27.23,77737.94,0.3,-0.8632,0.00011,16.19484]
[1779324505574,27.23,77738.26,0.3,-0.86316,0.00011,16.19787]
[1779324505771,27.23,77738.26,0.3,-0.86316,0.00011,16.19787]
[1779324505804,27.23,77738.33,0.3,-0.86316,0.00011,16.19864]
[1779324507361,27.23,77738.33,0.3,-0.86316,0.00011,16.19864]
[1779324507542,27.23,77739.04,0.3,-0.86307,0.00011,16.20531]
[1779324507818,27.23,77744.68,0.3,-0.86246,0.00011,16.25618]
[1779324510839,27.23,77748.43,0.3,-0.86205,0.00011,16.29014]
[1779324512425,27.23,77748.43,0.3,-0.86205,0.00011,16.29014]
[1779324512524,27.23,77749.43,0.3,-0.86196,0.00011,16.29539]
[1779324514728,27.23,77754.23,0.3,-0.86144,0.00011,16.33869]
[1779324514772,27.23,77754.23,0.3,-0.86144,0.00011,16.33869]
[1779324514870,27.23,77754.23,0.3,-0.86144,0.00011,16.33864]
[1779324521432,27.23,77756.19,0.3,-0.86123,0.00011,16.35615]
[1779324521526,27.23,77759.57,0.3,-0.86086,0.00011,16.38645]
[1779324526952,27.23,77759.62,0.3,-0.86086,0.00011,16.38629]
[1779324528332,27.23,77759.62,0.3,-0.86086,0.00011,16.38629]
[1779324528365,27.23,77764.88,0.3,-0.86028,0.00011,16.43355]
[1779324528519,27.23,77764.88,0.3,-0.86028,0.00011,16.43355]
[1779324530955,27.23,77766.42,0.3,-0.86011,0.00011,16.44762]
[1779324531023,27.23,77766.42,0.3,-0.86011,0.00011,16.44762]
[1779324531048,27.23,77766.53,0.3,-0.8601,0.00011,16.44876]
[1779324536671,27.23,77766.98,0.3,-0.86004,0.00011,16.45339]
[1779324536769,27.23,77766.98,0.3,-0.86004,0.00011,16.45339]
[1779324542059,27.23,77767.65,0.3,-0.85996,0.00011,16.46026]
[1779324542269,27.23,77767.65,0.3,-0.85996,0.00011,16.46026]
[1779324546151,27.23,77774.68,0.3,-0.85917,0.00011,16.52422]
[1779324546275,27.23,77774.68,0.3,-0.85917,0.00011,16.52422]
[1779324546375,27.23,77774.86,0.3,-0.85915,0.00011,16.52588]
[1779324553012,27.23,77774.98,0.3,-0.85914,0.00011,16.52696]
[1779324554155,27.23,77818.14,0.3,-0.8543,0.00011,16.91785]
[1779324554549,27.23,77818.14,0.3,-0.8543,0.00011,16.91785]
[1779324555162,27.23,77853.62,0.3,-0.85023,0.00012,17.2404]
[1779324556170,27.23,77858.66,0.3,-0.84965,0.00012,17.28627]
[1779324557455,27.23,77858.66,0.3,-0.84965,0.00012,17.28627]
[1779324557177,27.23,77869.59,0.3,-0.84843,0.00012,17.38176]
[1779324559191,27.23,77871.83,0.3,-0.84815,0.00012,17.40392]
[1779324562212,27.23,77863.67,0.3,-0.8491,0.00012,17.32955]
[1779324563219,27.23,77857.87,0.3,-0.84977,0.00012,17.27647]
[1779324563529,27.23,77857.87,0.3,-0.84977,0.00012,17.27647]
[1779324564226,27.23,77867.98,0.3,-0.84862,0.00012,17.36672]
[1779324566506,27.23,77869.09,0.3,-0.84848,0.00012,17.37801]
[1779324566240,27.23,77867.14,0.3,-0.84871,0.00012,17.36026]
[1779324567247,27.23,77852.99,0.3,-0.85035,0.00012,17.23133]
[1779324569261,27.22,77852.31,0.3,-0.85046,0.00012,17.22221]
[1779324570554,27.22,77851.33,0.3,-0.85058,0.00012,17.21281]
[1779324576310,27.22,77851.15,0.3,-0.85065,0.00012,17.20604]
[1779324580338,27.22,77860.32,0.3,-0.84961,0.00012,17.28781]
[1779324582352,27.21,77864.4,0.3,-0.84918,0.00012,17.32159]
[1779324584530,27.21,77867.26,0.3,-0.84887,0.00012,17.34578]
[1779324584372,27.21,77882.67,0.3,-0.84707,0.00012,17.48615]
[1779324585380,27.21,77890.95,0.3,-0.84609,0.00012,17.56224]
[1779324588170,27.22,77890.89,0.3,-0.84607,0.00012,17.56393]
[1779324592428,27.23,77882.16,0.3,-0.84701,0.00012,17.49067]
[1779324594273,27.23,77881.94,0.3,-0.847,0.00012,17.49109]
[1779324596138,27.23,77882.69,0.3,-0.8469,0.00012,17.49911]
[1779324596276,27.23,77882.69,0.3,-0.8469,0.00012,17.49911]
[1779324596456,27.23,77882.98,0.3,-0.84688,0.00012,17.50065]
[1779324601491,27.23,77886.93,0.3,-0.84643,0.00012,17.53608]
[1779324603980,27.23,77884.55,0.3,-0.84671,0.00012,17.51412]
[1779324604273,27.23,77884.55,0.3,-0.84671,0.00012,17.51412]
[1779324605519,27.23,77892.14,0.3,-0.84582,0.00012,17.5833]
[1779324606526,27.23,77896.88,0.3,-0.84524,0.00012,17.62746]
[1779324608546,27.23,77888.5,0.3,-0.84623,0.00012,17.55117]
[1779324609552,27.23,77884.96,0.3,-0.84664,0.00012,17.51931]
[1779324611376,27.23,77884.96,0.3,-0.84664,0.00012,17.51931]
[1779324611523,27.23,77884.96,0.3,-0.84664,0.00012,17.51931]
[1779324611470,27.23,77884.23,0.3,-0.84672,0.00012,17.51286]
[1779324612137,27.23,77884.23,0.3,-0.84672,0.00012,17.51286]
[1779324612274,27.23,77884.23,0.3,-0.84672,0.00012,17.51286]
[1779324614876,27.23,77885.71,0.3,-0.84654,0.00012,17.52697]
[1779324615018,27.23,77885.71,0.3,-0.84654,0.00012,17.52697]
[1779324615523,27.23,77885.71,0.3,-0.84654,0.00012,17.52697]
[1779324615770,27.23,77886.93,0.3,-0.8464,0.00012,17.53827]
[1779324615872,27.23,77887.42,0.3,-0.84634,0.00012,17.54291]
[1779324620869,27.23,77887.91,0.3,-0.84627,0.00012,17.54807]
[1779324621019,27.23,77887.91,0.3,-0.84627,0.00012,17.54807]
[1779324626672,27.23,77885.47,0.3,-0.84654,0.00012,17.52723]
[1779324629628,27.24,77884.27,0.3,-0.84667,0.00012,17.51671]
[1779324629770,27.24,77884.27,0.3,-0.84667,0.00012,17.51671]
[1779324629840,27.24,77880.55,0.3,-0.84711,0.00012,17.48305]
[1779324631707,27.24,77890.78,0.3,-0.84593,0.00012,17.57286]
[1779324632714,27.24,77895.75,0.3,-0.84534,0.00012,17.61826]
[1779324634730,27.24,77903.48,0.3,-0.84442,0.00012,17.6888]
[1779324639766,27.24,77905.63,0.3,-0.84417,0.00012,17.70842]
[1779324643902,27.24,77903.31,0.3,-0.84444,0.00012,17.6873]
[1779324644020,27.24,77903.31,0.3,-0.84444,0.00012,17.6873]
[1779324649554,27.24,77905.89,0.3,-0.84414,0.00012,17.71083]
[1779324649769,27.24,77905.75,0.3,-0.84415,0.00012,17.70954]
[1779324654142,27.24,77906.54,0.3,-0.84406,0.00012,17.71668]
[1779324654275,27.24,77906.54,0.3,-0.84406,0.00012,17.71668]
[1779324654531,27.24,77906.54,0.3,-0.84406,0.00012,17.71668]
[1779324654373,27.24,77906.77,0.3,-0.84403,0.00012,17.71877]
[1779324654772,27.24,77906.77,0.3,-0.84403,0.00012,17.71877]
[1779324659906,27.24,77904.55,0.3,-0.84429,0.00012,17.69865]
[1779324661678,27.24,77904.87,0.3,-0.84426,0.00012,17.7016]
[1779324665323,27.24,77905.32,0.3,-0.8442,0.00012,17.70573]
[1779324665336,27.24,77905.32,0.3,-0.8442,0.00012,17.70573]
[1779324667522,27.24,77907.82,0.3,-0.8439,0.00012,17.72854]
[1779324673129,27.24,77905.39,0.3,-0.84419,0.00012,17.70657]
[1779324673273,27.24,77905.39,0.3,-0.84419,0.00012,17.70657]
[1779324678823,27.24,77905.01,0.3,-0.84423,0.00012,17.70355]
[1779324679023,27.24,77905.01,0.3,-0.84423,0.00012,17.70355]
[1779324679041,27.24,77905.02,0.3,-0.84423,0.00012,17.70371]
[1779324679787,27.24,77905.02,0.3,-0.84423,0.00012,17.70371]
[1779324680026,27.24,77905.02,0.3,-0.84423,0.00012,17.70371]
[1779324683069,27.24,77894.49,0.3,-0.84547,0.00012,17.60813]
[1779324684076,27.24,77889.01,0.3,-0.84611,0.00012,17.55843]
[1779324685569,27.24,77889.01,0.3,-0.84611,0.00012,17.55843]
[1779324685618,27.24,77888.63,0.3,-0.84615,0.00012,17.55549]
[1779324685777,27.24,77888.63,0.3,-0.84615,0.00012,17.55549]
[1779324686090,27.24,77887.17,0.3,-0.84632,0.00012,17.5422]
[1779324687807,27.24,77886.76,0.3,-0.84637,0.00012,17.53872]
[1779324688023,27.24,77886.76,0.3,-0.84637,0.00012,17.53872]
[1779324689111,27.24,77882.13,0.3,-0.8469,0.00012,17.49706]
[1779324691129,27.24,77876.91,0.3,-0.84753,0.00012,17.44631]
[1779324693143,27.24,77881.97,0.3,-0.84693,0.00012,17.493]
[1779324694730,27.24,77882.47,0.3,-0.84687,0.00012,17.49781]
[1779324694874,27.24,77882.47,0.3,-0.84687,0.00012,17.49781]
[1779324695157,27.24,77882.7,0.3,-0.84684,0.00012,17.50017]
[1779324695758,27.24,77882.7,0.3,-0.84684,0.00012,17.50017]
[1779324695772,27.24,77882.7,0.3,-0.84684,0.00012,17.50017]
[1779324698468,27.24,77882.36,0.3,-0.84687,0.00012,17.49759]
[1779324698522,27.24,77882.36,0.3,-0.84687,0.00012,17.49759]
[1779324704223,27.25,77881.81,0.3,-0.84691,0.00012,17.49439]
[1779324709259,27.25,77881.97,0.3,-0.84688,0.00012,17.49706]
[1779324711280,27.25,77859.41,0.3,-0.8495,0.00012,17.29234]
[1779324712285,27.25,77853.05,0.3,-0.85024,0.00012,17.23453]
[1779324713293,27.25,77852.19,0.3,-0.85033,0.00012,17.227]
[1779324717216,27.25,77849.93,0.3,-0.85058,0.00012,17.20748]
[1779324717270,27.25,77849.93,0.3,-0.85058,0.00012,17.20748]
[1779324717323,27.25,77850.42,0.3,-0.85052,0.00012,17.2121]
[1779324718561,27.25,77850.42,0.3,-0.85052,0.00012,17.2121]
[1779324718774,27.25,77850.18,0.3,-0.85054,0.00012,17.21022]
[1779324721352,27.25,77838.21,0.3,-0.85192,0.00011,17.10153]
[1779324723365,27.25,77833.63,0.3,-0.85244,0.00011,17.06014]
[1779324726214,27.25,77833.77,0.3,-0.85242,0.00011,17.06177]
[1779324726271,27.25,77833.77,0.3,-0.85242,0.00011,17.06177]
[1779324726386,27.25,77833.69,0.3,-0.85243,0.00011,17.06124]
[1779324727393,27.25,77839.36,0.3,-0.85178,0.00011,17.11291]
[1779324730259,27.25,77841.11,0.3,-0.85157,0.00011,17.12909]
[1779324730273,27.25,77841.11,0.3,-0.85157,0.00011,17.12909]
[1779324735379,27.25,77838.33,0.3,-0.85189,0.00011,17.10426]
[1779324735525,27.25,77838.33,0.3,-0.85189,0.00011,17.10426]
[1779324735577,27.25,77839.02,0.3,-0.8518,0.00011,17.11072]
[1779324736998,27.25,77839.27,0.3,-0.85177,0.00011,17.11308]
[1779324737022,27.25,77839.27,0.3,-0.85177,0.00011,17.11308]
[1779324740004,27.25,77841.3,0.3,-0.85154,0.00011,17.13174]
[1779324740025,27.25,77841.3,0.3,-0.85154,0.00011,17.13174]
[1779324747533,27.25,77843.07,0.3,-0.85133,0.00011,17.14809]
[1779324752568,27.25,77849.01,0.3,-0.85067,0.00012,17.19838]
[1779324753225,27.25,77849.01,0.3,-0.85067,0.00012,17.19838]
[1779324753272,27.25,77849.01,0.3,-0.85067,0.00012,17.19838]
[1779324753576,27.25,77850.2,0.3,-0.85053,0.00012,17.20917]
[1779324755247,27.25,77848.08,0.3,-0.85078,0.00012,17.18986]
[1779324755270,27.25,77848.08,0.3,-0.85078,0.00012,17.18986]
[1779324760624,27.25,77847.43,0.3,-0.85086,0.00012,17.18382]
[1779324762638,27.25,77852.59,0.3,-0.85026,0.00012,17.23058]
[1779324762961,27.25,77852.59,0.3,-0.85026,0.00012,17.23058]
[1779324763021,27.25,77852.59,0.3,-0.85026,0.00012,17.23058]
[1779324763645,27.25,77852.87,0.3,-0.85023,0.00012,17.23303]
[1779324764868,27.25,77852.91,0.3,-0.85023,0.00012,17.23328]
[1779324764983,27.25,77852.91,0.3,-0.85023,0.00012,17.23328]
[1779324765659,27.25,77860.57,0.3,-0.84934,0.00012,17.30288]
[1779324766694,27.25,77860.57,0.3,-0.84934,0.00012,17.30288]
[1779324766697,27.25,77863.75,0.3,-0.84897,0.00012,17.33167]
[1779324766770,27.25,77863.75,0.3,-0.84897,0.00012,17.33167]
[1779324767673,27.25,77863.42,0.3,-0.84901,0.00012,17.3285]
[1779324768089,27.25,77863.42,0.3,-0.84901,0.00012,17.3285]
[1779324768271,27.25,77863.42,0.3,-0.84901,0.00012,17.3285]
[1779324771819,27.25,77863.69,0.3,-0.84899,0.00012,17.33033]
[1779324772019,27.25,77863.69,0.3,-0.84899,0.00012,17.33033]
[1779324773715,27.25,77874.51,0.3,-0.84773,0.00012,17.42896]
[1779324775534,27.25,77876.82,0.3,-0.84746,0.00012,17.45025]
[1779324775729,27.25,77877.51,0.3,-0.84737,0.00012,17.45677]
[1779324775774,27.25,77877.51,0.3,-0.84737,0.00012,17.45677]
[1779324776736,27.25,77878.91,0.3,-0.8472,0.00012,17.46975]
[1779324778306,27.25,77878.91,0.3,-0.8472,0.00012,17.46975]
[1779324778525,27.25,77878.91,0.3,-0.8472,0.00012,17.46975]
[1779324780764,27.26,77883.69,0.3,-0.84663,0.00012,17.5141]
[1779324783301,27.26,77885.92,0.3,-0.84637,0.00012,17.53457]
[1779324783527,27.26,77885.92,0.3,-0.84637,0.00012,17.53457]
[1779324783622,27.26,77886.2,0.3,-0.84633,0.00012,17.53742]
[1779324784789,27.26,77886.27,0.3,-0.84632,0.00012,17.53806]
[1779324784996,27.26,77886.27,0.3,-0.84632,0.00012,17.53806]
[1779324785799,27.26,77893.13,0.3,-0.84551,0.00012,17.6008]
[1779324787813,27.26,77896.97,0.3,-0.84506,0.00012,17.63588]
[1779324789551,27.26,77896.97,0.3,-0.84506,0.00012,17.63588]
[1779324789658,27.26,77896.43,0.3,-0.84512,0.00012,17.63107]
[1779324789771,27.26,77896.43,0.3,-0.84512,0.00012,17.63107]
[1779324789826,27.26,77895.99,0.3,-0.84517,0.00012,17.62707]
[1779324792849,27.26,77901.13,0.3,-0.84456,0.00012,17.67407]
[1779324793856,27.26,77914.81,0.3,-0.84294,0.00012,17.79863]
[1779324794863,27.26,77920.55,0.3,-0.84225,0.00012,17.8509]
[1779324796129,27.26,77920.55,0.3,-0.84225,0.00012,17.8509]
[1779324796314,27.26,77923.37,0.3,-0.84191,0.00012,17.87687]
[1779324796878,27.26,77927.44,0.3,-0.84143,0.00012,17.91394]
[1779324797884,27.26,77934.19,0.3,-0.84061,0.00012,17.97571]
[1779324798892,27.26,77929.7,0.3,-0.84114,0.00012,17.93521]
[1779324800206,27.26,77929.7,0.3,-0.84114,0.00012,17.93521]
[1779324800268,27.26,77931.14,0.3,-0.84097,0.00012,17.94853]
[1779324805944,27.26,77929.12,0.3,-0.8412,0.00012,17.93133]
[1779324810002,27.26,77939.13,0.3,-0.83998,0.00012,18.02309]
[1779324811630,27.26,77953.23,0.3,-0.83831,0.00012,18.14759]
[1779324814015,27.26,77943.65,0.3,-0.83946,0.00012,18.06069]
[1779324815022,27.26,77954.02,0.3,-0.8382,0.00012,18.15539]
[1779324816029,27.26,77958.34,0.3,-0.83768,0.00012,18.19487]
[1779324818040,27.26,77956.77,0.3,-0.83787,0.00012,18.18065]
[1779324818277,27.26,77956.77,0.3,-0.83787,0.00012,18.18065]
[1779324818288,27.26,77959.36,0.3,-0.83755,0.00012,18.20439]
[1779324820860,27.26,77958.53,0.3,-0.83765,0.00012,18.19709]
[1779324821025,27.26,77958.53,0.3,-0.83765,0.00012,18.19709]
[1779324825289,27.26,77953.66,0.3,-0.83823,0.00012,18.15339]
[1779324825523,27.26,77953.66,0.3,-0.83823,0.00012,18.15339]
[1779324825622,27.27,77954.2,0.3,-0.83816,0.00012,18.15863]
[1779324828113,27.27,77947.54,0.3,-0.83896,0.00012,18.09836]
[1779324830127,27.27,77942.43,0.3,-0.83957,0.00012,18.05209]
[1779324830840,27.27,77942.43,0.3,-0.83957,0.00012,18.05209]
[1779324831020,27.27,77942.43,0.3,-0.83957,0.00012,18.05209]
[1779324832638,27.27,77940.37,0.3,-0.83982,0.00012,18.03338]
[1779324832773,27.27,77940.37,0.3,-0.83982,0.00012,18.03338]
[1779324835162,27.27,77934.59,0.3,-0.84051,0.00012,17.98112]
[1779324838183,27.27,77949.31,0.3,-0.83873,0.00012,18.11556]
[1779324839569,27.27,77949.31,0.3,-0.83873,0.00012,18.11556]
[1779324839611,27.27,77972.65,0.3,-0.83589,0.00012,18.32827]
[1779324840209,27.27,77991.49,0.3,-0.83357,0.00012,18.49971]
[1779324841217,27.27,77988.07,0.3,-0.83399,0.00012,18.46884]
[1779324843162,27.27,77987.44,0.3,-0.83407,0.00012,18.46313]
[1779324843255,27.27,77969.97,0.3,-0.83621,0.00012,18.3039]
[1779324844262,27.27,77960.63,0.3,-0.83732,0.00012,18.22135]
[1779324845268,27.27,77960.78,0.3,-0.83728,0.00012,18.22451]
[1779324847283,27.28,77964.59,0.3,-0.83678,0.00012,18.26168]
[1779324849305,27.28,77969.82,0.3,-0.83613,0.00012,18.30979]
[1779324850305,27.28,77973.62,0.3,-0.83567,0.00012,18.34437]
[1779324851312,27.28,77969.53,0.3,-0.83617,0.00012,18.30709]
[1779324852319,27.28,77965.55,0.3,-0.83665,0.00012,18.27087]
[1779324854339,27.28,77973.01,0.3,-0.83574,0.00012,18.33887]
[1779324855763,27.28,77973.01,0.3,-0.83574,0.00012,18.33887]
[1779324855769,27.28,77973.01,0.3,-0.83574,0.00012,18.33887]
[1779324855807,27.28,77974.86,0.3,-0.83552,0.00012,18.35565]
[1779324858307,27.28,77973.39,0.3,-0.8357,0.00012,18.34226]
[1779324858539,27.28,77973.39,0.3,-0.8357,0.00012,18.34226]
[1779324863549,27.28,77973.44,0.3,-0.83569,0.00012,18.3428]
[1779324863770,27.28,77973.44,0.3,-0.83569,0.00012,18.3428]
[1779324863828,27.28,77970.1,0.3,-0.8361,0.00012,18.31256]
[1779324866426,27.28,77972.92,0.3,-0.83575,0.00012,18.33832]
[1779324866529,27.28,77972.92,0.3,-0.83575,0.00012,18.33832]
[1779324871193,27.28,77969.01,0.3,-0.83622,0.00012,18.3033]
[1779324871274,27.28,77969.01,0.3,-0.83622,0.00012,18.3033]
[1779324871475,27.28,77969.01,0.3,-0.83622,0.00012,18.3033]
[1779324871541,27.28,77969.01,0.3,-0.83622,0.00012,18.3033]
[1779324871570,27.28,77966.21,0.3,-0.83659,0.00012,18.27413]
[1779324873473,27.28,77961.5,0.3,-0.83716,0.00012,18.23138]
[1779324874139,27.28,77961.5,0.3,-0.83716,0.00012,18.23138]
[1779324874273,27.28,77961.5,0.3,-0.83716,0.00012,18.23138]
[1779324879516,27.28,77961.88,0.3,-0.83711,0.00012,18.23503]
[1779324881445,27.28,77961.43,0.3,-0.83716,0.00012,18.23097]
[1779324881668,27.28,77961.15,0.3,-0.8372,0.00012,18.22849]
[1779324883131,27.28,77961.14,0.3,-0.8372,0.00012,18.2284]
[1779324883272,27.28,77961.14,0.3,-0.8372,0.00012,18.2284]
[1779324885026,27.28,77960.2,0.3,-0.83731,0.00012,18.22025]
[1779324885559,27.28,77959.83,0.3,-0.83735,0.00012,18.21709]
[1779324888815,27.28,77961.87,0.3,-0.83709,0.00012,18.23608]
[1779324889024,27.28,77962.42,0.3,-0.83703,0.00012,18.24129]
[1779324890597,27.28,77963.23,0.3,-0.83692,0.00012,18.24886]
[1779324890701,27.28,77969.26,0.3,-0.83618,0.00012,18.30409]
[1779324891161,27.28,77969.26,0.3,-0.83618,0.00012,18.30409]
[1779324891602,27.28,77972.2,0.3,-0.83582,0.00012,18.33084]
[1779324891917,27.28,77972.2,0.3,-0.83582,0.00012,18.33084]
[1779324892026,27.28,77972.2,0.3,-0.83582,0.00012,18.33084]
[1779324895630,27.28,77965.21,0.3,-0.83667,0.00012,18.26758]
[1779324897542,27.28,77962.19,0.3,-0.83704,0.00012,18.24036]
[1779324897644,27.28,77958.3,0.3,-0.83751,0.00012,18.20496]
[1779324898778,27.28,77958.3,0.3,-0.83751,0.00012,18.20496]
[1779324899020,27.29,77958.35,0.3,-0.8375,0.00012,18.20588]
[1779324902679,27.29,77955.05,0.3,-0.83789,0.00012,18.17684]
[1779324904774,27.29,77957.16,0.3,-0.83763,0.00012,18.19632]
[1779324905033,27.29,77959.81,0.3,-0.8373,0.00012,18.22066]
[1779324908721,27.29,77935.77,0.3,-0.8402,0.00012,18.0026]
[1779324909728,27.29,77932.1,0.3,-0.84064,0.00012,17.96945]
[1779324910735,27.29,77926.51,0.3,-0.84131,0.00012,17.9188]
[1779324912348,27.29,77928.62,0.3,-0.84105,0.00012,17.93826]
[1779324912749,27.29,77929.42,0.3,-0.84095,0.00012,17.94577]
[1779324914038,27.29,77926.98,0.3,-0.84124,0.00012,17.92378]
[1779324914525,27.29,77926.98,0.3,-0.84124,0.00012,17.92378]
[1779324914763,27.29,77925.68,0.3,-0.84139,0.00012,17.91219]
[1779324916006,27.29,77925.64,0.3,-0.84139,0.00012,17.91206]
[1779324916025,27.29,77925.64,0.3,-0.84139,0.00012,17.91206]
[1779324918792,27.29,77934.84,0.3,-0.84028,0.00012,17.99639]
[1779324919799,27.29,77940.04,0.3,-0.83965,0.00012,18.04379]
[1779324920535,27.29,77940.04,0.3,-0.83965,0.00012,18.04379]
[1779324920806,27.29,77941.68,0.3,-0.83946,0.00012,18.05874]
[1779324922820,27.29,77945.03,0.3,-0.83905,0.00012,18.0892]
[1779324922996,27.29,77945.03,0.3,-0.83905,0.00012,18.0892]
[1779324923814,27.29,77945.03,0.3,-0.83905,0.00012,18.0892]
[1779324923827,27.29,77948.32,0.3,-0.83865,0.00012,18.11909]
[1779324924020,27.29,77948.32,0.3,-0.83865,0.00012,18.11909]
[1779324925072,27.29,77949.99,0.3,-0.83845,0.00012,18.13421]
[1779324925770,27.29,77949.99,0.3,-0.83845,0.00012,18.13421]
[1779324925844,27.29,77952.73,0.3,-0.83812,0.00012,18.15904]
[1779324929976,27.29,77954.07,0.3,-0.83796,0.00012,18.17103]
[1779324930024,27.29,77954.07,0.3,-0.83796,0.00012,18.17103]
[1779324936017,27.29,77954.28,0.3,-0.83796,0.00012,18.16925]
[1779324942845,27.29,77954.86,0.3,-0.8379,0.00012,18.17414]
[1779324943020,27.29,77954.73,0.3,-0.83791,0.00012,18.1729]
[1779324944523,27.29,77955.32,0.3,-0.83784,0.00012,18.17821]
[1779324944529,27.29,77955.44,0.3,-0.83783,0.00012,18.17924]
[1779324948572,27.29,77955.35,0.3,-0.83784,0.00012,18.17812]
[1779324948775,27.29,77955.35,0.3,-0.83784,0.00012,18.17812]
[1779324954040,27.29,77957.51,0.3,-0.83759,0.00012,18.19706]
[1779324958737,27.29,77958.68,0.3,-0.83745,0.00012,18.20746]
[1779324958771,27.29,77958.68,0.3,-0.83745,0.00012,18.20746]
[1779324958839,27.29,77949.64,0.3,-0.83855,0.00012,18.12516]
[1779324960084,27.29,77944.21,0.3,-0.8392,0.00012,18.07584]
[1779324962098,27.29,77937.47,0.3,-0.84001,0.00012,18.01476]
[1779324963417,27.29,77937.47,0.3,-0.84001,0.00012,18.01476]
[1779324963520,27.29,77937.47,0.3,-0.84001,0.00012,18.01476]
[1779324965858,27.29,77936.4,0.3,-0.84014,0.00012,18.00539]
[1779324966020,27.29,77936.62,0.3,-0.84011,0.00012,18.00756]
[1779324966117,27.29,77936.62,0.3,-0.84011,0.00012,18.00771]
[1779324971161,27.29,77936.43,0.3,-0.84012,0.00012,18.00669]
[1779324975189,27.29,77926.3,0.3,-0.84133,0.00012,17.91501]
[1779324976197,27.29,77921.87,0.3,-0.84186,0.00012,17.87487]
[1779324976952,27.29,77921.87,0.3,-0.84186,0.00012,17.87487]
[1779324977020,27.29,77921.87,0.3,-0.84186,0.00012,17.87487]
[1779324983246,27.29,77921.74,0.3,-0.84185,0.00012,17.87523]
[1779324988283,27.3,77922.64,0.3,-0.84173,0.00012,17.88453]
[1779324992145,27.3,77925.74,0.3,-0.84138,0.00012,17.90958]
[1779324992278,27.3,77925.74,0.3,-0.84138,0.00012,17.90958]
[1779324996523,27.3,77929.23,0.3,-0.84095,0.00012,17.94216]
[1779324996771,27.3,77929.23,0.3,-0.84095,0.00012,17.94216]
[1779324996845,27.3,77932.77,0.3,-0.84052,0.00012,17.9746]
[1779325000821,27.3,77936.13,0.3,-0.84011,0.00012,18.00526]
[1779325000871,27.3,77936.25,0.3,-0.8401,0.00012,18.00643]
[1779325001019,27.3,77936.25,0.3,-0.8401,0.00012,18.00643]
[1779325005749,27.3,77934.71,0.3,-0.84028,0.00012,17.99264]
[1779325005777,27.3,77934.71,0.3,-0.84028,0.00012,17.99264]
[1779325007416,27.3,77926.31,0.3,-0.84129,0.00012,17.91649]
[1779325008431,27.3,77920.48,0.3,-0.84198,0.00012,17.86364]
[1779325009413,27.3,77920.48,0.3,-0.84198,0.00012,17.86364]
[1779325009523,27.3,77920.48,0.3,-0.84198,0.00012,17.86364]
[1779325009616,27.3,77914.13,0.3,-0.84274,0.00012,17.80607]
[1779325011447,27.3,77923.68,0.3,-0.84159,0.00012,17.8933]
[1779325012573,27.3,77923.68,0.3,-0.84159,0.00012,17.8933]
[1779325012771,27.3,77923.68,0.3,-0.84159,0.00012,17.8933]
[1779325013461,27.3,77930.26,0.3,-0.8408,0.00012,17.95329]
[1779325016481,27.3,77933.43,0.3,-0.84042,0.00012,17.98229]
[1779325017321,27.3,77933.43,0.3,-0.84042,0.00012,17.98229]
[1779325017520,27.3,77933.43,0.3,-0.84042,0.00012,17.98229]
[1779325017621,27.3,77931.59,0.3,-0.84064,0.00012,17.9656]
[1779325020648,27.3,77933.06,0.3,-0.84046,0.00012,17.97907]
[1779325020772,27.3,77933.06,0.3,-0.84046,0.00012,17.97907]
[1779325025545,27.3,77941.31,0.3,-0.83946,0.00012,18.05423]
[1779325027559,27.3,77946.84,0.3,-0.8388,0.00012,18.10435]
[1779325028841,27.3,77946.84,0.3,-0.8388,0.00012,18.10435]
[1779325029021,27.3,77946.56,0.3,-0.83884,0.00012,18.10153]
[1779325032425,27.3,77947.52,0.3,-0.83872,0.00012,18.11001]
[1779325032521,27.3,77947.52,0.3,-0.83872,0.00012,18.11001]
[1779325032594,27.3,77947.25,0.3,-0.83876,0.00012,18.10743]
[1779325037629,27.3,77949.94,0.3,-0.83844,0.00012,18.13134]
[1779325040257,27.3,77945.53,0.3,-0.83898,0.00012,18.09099]
[1779325040273,27.3,77945.53,0.3,-0.83898,0.00012,18.09099]
[1779325040650,27.3,77940.8,0.3,-0.83955,0.00012,18.04784]
[1779325042664,27.3,77936.89,0.3,-0.84002,0.00012,18.01221]
[1779325044678,27.3,77943.22,0.3,-0.83926,0.00012,18.06986]
[1779325045031,27.3,77943.22,0.3,-0.83926,0.00012,18.06986]
[1779325045272,27.3,77943.22,0.3,-0.83926,0.00012,18.06986]
[1779325048912,27.3,77943.58,0.3,-0.83921,0.00012,18.07306]
[1779325049013,27.3,77943.74,0.3,-0.8392,0.00012,18.07442]
[1779325051387,27.3,77945.29,0.3,-0.83901,0.00012,18.08848]
[1779325051521,27.3,77945.29,0.3,-0.83901,0.00012,18.08848]
[1779325055755,27.3,77952.1,0.3,-0.83822,0.00012,18.14623]
[1779325060790,27.3,77943.75,0.3,-0.83923,0.00012,18.06972]
[1779325061639,27.3,77943.75,0.3,-0.83923,0.00012,18.06972]
[1779325061770,27.3,77943.75,0.3,-0.83923,0.00012,18.06972]
[1779325065955,27.3,77941.46,0.3,-0.83951,0.00012,18.04882]
[1779325066022,27.3,77941.46,0.3,-0.83951,0.00012,18.04882]
[1779325066832,27.3,77941.77,0.3,-0.83947,0.00012,18.05168]
[1779325068093,27.3,77942.82,0.3,-0.83935,0.00012,18.06125]
[1779325068269,27.3,77942.82,0.3,-0.83935,0.00012,18.06125]
[1779325071898,27.3,77949.45,0.3,-0.83855,0.00012,18.12144]
[1779325073865,27.3,77949.57,0.3,-0.83853,0.00012,18.12238]
[1779325074021,27.3,77949.57,0.3,-0.83853,0.00012,18.12238]
[1779325073881,27.3,77950.18,0.3,-0.83846,0.00012,18.12786]
[1779325079924,27.3,77950.92,0.3,-0.83838,0.00012,18.13411]
[1779325081938,27.3,77942.76,0.3,-0.83937,0.00012,18.05973]
[1779325083951,27.3,77940.33,0.3,-0.83966,0.00012,18.0377]
[1779325084959,27.3,77923.42,0.3,-0.84169,0.00012,17.88391]
[1779325085966,27.3,77922.79,0.3,-0.84176,0.00012,17.87839]
[1779325089319,27.3,77922.19,0.3,-0.84183,0.00012,17.87355]
[1779325089770,27.3,77922.19,0.3,-0.84183,0.00012,17.87355]
[1779325093016,27.3,77916.35,0.3,-0.84251,0.00012,17.8212]
[1779325096037,27.3,77910.16,0.3,-0.84325,0.00012,17.76492]
[1779325097044,27.3,77904.14,0.3,-0.84396,0.00012,17.71025]
[1779325098524,27.3,77902.33,0.3,-0.84418,0.00012,17.69391]
[1779325102312,27.3,77898.62,0.3,-0.84461,0.00012,17.66082]
[1779325102525,27.3,77898.62,0.3,-0.84461,0.00012,17.66082]
[1779325106860,27.3,77898.89,0.3,-0.84458,0.00012,17.66305]
[1779325107019,27.3,77898.89,0.3,-0.84458,0.00012,17.66305]
[1779325106962,27.3,77898.97,0.3,-0.84457,0.00012,17.66362]
[1779325112150,27.3,77899.76,0.3,-0.84451,0.00012,17.66656]
[1779325113157,27.3,77905.51,0.3,-0.84383,0.00012,17.71874]
[1779325118019,27.3,77908.01,0.3,-0.84353,0.00012,17.74133]
[1779325118273,27.3,77908.22,0.3,-0.84351,0.00012,17.74316]
[1779325125576,27.3,77904.19,0.3,-0.84399,0.00012,17.70652]
[1779325125786,27.3,77904.19,0.3,-0.84399,0.00012,17.70652]
[1779325126585,27.3,77904.19,0.3,-0.84399,0.00012,17.70658]
[1779325126769,27.3,77904.19,0.3,-0.84399,0.00012,17.70658]
[1779325126817,27.3,77904.05,0.3,-0.844,0.00012,17.70537]
[1779325127976,27.3,77904.05,0.3,-0.844,0.00012,17.70537]
[1779325128024,27.3,77904.05,0.3,-0.844,0.00012,17.70537]
[1779325129273,27.3,77898.89,0.3,-0.84461,0.00012,17.65873]
[1779325133418,27.3,77897.55,0.3,-0.84477,0.00012,17.64664]
[1779325133524,27.3,77897.55,0.3,-0.84477,0.00012,17.64664]
[1779325134046,27.3,77897.55,0.3,-0.84477,0.00012,17.64664]
[1779325134271,27.3,77899.04,0.3,-0.84459,0.00012,17.66023]
[1779325134308,27.3,77898.8,0.3,-0.84462,0.00012,17.65809]
[1779325139343,27.3,77895.31,0.3,-0.84503,0.00012,17.62662]
[1779325141351,27.3,77895.23,0.3,-0.84504,0.00012,17.62599]
[1779325141527,27.3,77895.23,0.3,-0.84504,0.00012,17.62599]
[1779325147399,27.3,77892.72,0.3,-0.84532,0.00012,17.60415]
[1779325151650,27.3,77893.08,0.3,-0.84527,0.00012,17.60788]
[1779325151779,27.3,77893.08,0.3,-0.84527,0.00012,17.60788]
[1779325152546,27.3,77893.29,0.3,-0.84524,0.00012,17.60994]
[1779325152768,27.3,77893.29,0.3,-0.84524,0.00012,17.60994]
[1779325152778,27.3,77893.15,0.3,-0.84526,0.00012,17.60882]
[1779325158476,27.3,77891.97,0.3,-0.84538,0.00012,17.5991]
[1779325162850,27.3,77892.4,0.3,-0.84533,0.00012,17.60351]
[1779325163022,27.3,77892.4,0.3,-0.84533,0.00012,17.60351]
[1779325168546,27.31,77892.69,0.3,-0.84528,0.00012,17.60732]
[1779325170573,27.31,77878.68,0.3,-0.84692,0.00012,17.48039]
[1779325171580,27.31,77875.35,0.3,-0.84733,0.00012,17.44663]
[1779325174616,27.31,77882.58,0.3,-0.84647,0.00012,17.51327]
[1779325177760,27.31,77885.65,0.3,-0.8461,0.00012,17.5416]
[1779325177775,27.31,77885.65,0.3,-0.8461,0.00012,17.5416]
[1779325179651,27.31,77891.87,0.3,-0.84536,0.00012,17.5987]
[1779325182672,27.31,77899.84,0.3,-0.84442,0.00012,17.67143]
[1779325186634,27.31,77902.96,0.3,-0.84404,0.00012,17.70018]
[1779325186774,27.31,77902.96,0.3,-0.84404,0.00012,17.70018]
[1779325188449,27.31,77902.89,0.3,-0.84405,0.00012,17.69988]
[1779325188519,27.31,77902.89,0.3,-0.84405,0.00012,17.69988]
[1779325188714,27.31,77902.93,0.3,-0.84404,0.00012,17.70042]
[1779325193749,27.31,77898.77,0.3,-0.84452,0.00012,17.66356]
[1779325196321,27.31,77894.75,0.3,-0.84499,0.00012,17.62755]
[1779325196527,27.31,77894.75,0.3,-0.84499,0.00012,17.62755]
[1779325201809,27.31,77916.59,0.3,-0.84239,0.00012,17.82701]
[1779325202817,27.31,77919.92,0.3,-0.84199,0.00012,17.85714]
[1779325206265,27.31,77920.06,0.3,-0.84197,0.00012,17.85828]
[1779325206532,27.31,77920.06,0.3,-0.84197,0.00012,17.85828]
[1779325206933,27.31,77920.06,0.3,-0.84197,0.00012,17.85828]
[1779325207021,27.31,77920.06,0.3,-0.84197,0.00012,17.85828]
[1779325207034,27.31,77920.84,0.3,-0.84188,0.00012,17.86526]
[1779325207852,27.31,77926.0,0.3,-0.84127,0.00012,17.91216]
[1779325209866,27.31,77919.0,0.3,-0.8421,0.00012,17.84861]
[1779325210873,27.31,77914.14,0.3,-0.84268,0.00012,17.80427]
[1779325212887,27.31,77910.14,0.3,-0.84316,0.00012,17.76787]
[1779325213989,27.31,77910.14,0.3,-0.84316,0.00012,17.76787]
[1779325214024,27.31,77910.14,0.3,-0.84316,0.00012,17.76787]
[1779325217903,27.31,77910.18,0.3,-0.84315,0.00012,17.7684]
[1779325218023,27.31,77910.18,0.3,-0.84315,0.00012,17.7684]
[1779325222957,27.31,77914.95,0.3,-0.84259,0.00012,17.81174]
[1779325224970,27.31,77919.75,0.3,-0.84201,0.00012,17.85524]
[1779325227584,27.31,77921.76,0.3,-0.84178,0.00012,17.87319]
[1779325227773,27.31,77921.76,0.3,-0.84178,0.00012,17.87319]
[1779325228999,27.31,77928.91,0.3,-0.84093,0.00012,17.93781]
[1779325230826,27.31,77929.23,0.3,-0.8409,0.00012,17.94017]
[1779325231023,27.31,77929.23,0.3,-0.8409,0.00012,17.94017]
[1779325231153,27.31,77929.23,0.3,-0.8409,0.00012,17.94017]
[1779325231272,27.31,77929.26,0.3,-0.84092,0.00012,17.9363]
[1779325232021,27.31,77921.37,0.3,-0.84187,0.00012,17.86426]
[1779325233027,27.31,77916.2,0.3,-0.84249,0.00012,17.81727]
[1779325235042,27.31,77914.22,0.3,-0.84273,0.00012,17.79877]
[1779325235704,27.31,77914.22,0.3,-0.84273,0.00012,17.79877]
[1779325235775,27.31,77914.22,0.3,-0.84273,0.00012,17.79877]
[1779325239086,27.31,77907.6,0.3,-0.84353,0.00012,17.73818]
[1779325242004,27.31,77906.17,0.3,-0.8437,0.00012,17.72516]
[1779325242033,27.31,77906.17,0.3,-0.8437,0.00012,17.72516]
[1779325242654,27.31,77905.91,0.3,-0.84373,0.00012,17.72278]
[1779325242770,27.31,77905.91,0.3,-0.84373,0.00012,17.72278]
[1779325243114,27.31,77906.56,0.3,-0.84365,0.00012,17.72868]
[1779325245228,27.31,77906.76,0.3,-0.84363,0.00012,17.73048]
[1779325245270,27.31,77906.76,0.3,-0.84363,0.00012,17.73048]
[1779325248384,27.31,77909.11,0.3,-0.84335,0.00012,17.75166]
[1779325248523,27.31,77909.11,0.3,-0.84335,0.00012,17.75166]
[1779325249831,27.31,77908.62,0.3,-0.84341,0.00012,17.74716]
[1779325250020,27.31,77908.62,0.3,-0.84341,0.00012,17.74716]
[1779325250163,27.31,77909.07,0.3,-0.84336,0.00012,17.75121]
[1779325251383,27.31,77909.94,0.3,-0.84325,0.00012,17.75907]
[1779325251526,27.31,77909.94,0.3,-0.84325,0.00012,17.75907]
[1779325253562,27.31,77916.8,0.3,-0.84244,0.00012,17.82125]
[1779325253773,27.31,77916.8,0.3,-0.84244,0.00012,17.82125]
[1779325257712,27.31,77912.27,0.3,-0.84298,0.00012,17.77957]
[1779325257783,27.31,77912.27,0.3,-0.84298,0.00012,17.77957]
[1779325258219,27.31,77913.36,0.3,-0.84286,0.00012,17.78941]
[1779325259358,27.31,77914.52,0.3,-0.84272,0.00012,17.79987]
[1779325264261,27.31,77901.99,0.3,-0.84421,0.00012,17.68538]
[1779325264851,27.31,77901.99,0.3,-0.84421,0.00012,17.68538]
[1779325265023,27.31,77901.99,0.3,-0.84421,0.00012,17.68538]
[1779325265268,27.31,77897.49,0.3,-0.84475,0.00012,17.64442]
[1779325266265,27.31,77897.49,0.3,-0.84475,0.00012,17.64442]
[1779325266276,27.31,77897.49,0.3,-0.84475,0.00012,17.64442]
[1779325267672,27.31,77896.72,0.3,-0.84484,0.00012,17.63741]
[1779325267774,27.31,77896.72,0.3,-0.84484,0.00012,17.63741]
[1779325268289,27.31,77896.09,0.3,-0.84491,0.00012,17.6317]
[1779325273324,27.31,77896.91,0.3,-0.84481,0.00012,17.63975]
[1779325274508,27.31,77896.91,0.3,-0.84481,0.00012,17.63975]
[1779325274521,27.31,77896.91,0.3,-0.84481,0.00012,17.63975]
[1779325280373,27.31,77901.69,0.3,-0.84423,0.00012,17.68444]
[1779325282991,27.31,77904.67,0.3,-0.84387,0.00012,17.71164]
[1779325283021,27.31,77904.67,0.3,-0.84387,0.00012,17.71164]
[1779325283737,27.31,77905.7,0.3,-0.84375,0.00012,17.72108]
[1779325283770,27.31,77905.7,0.3,-0.84375,0.00012,17.72108]
[1779325283839,27.31,77905.59,0.3,-0.84376,0.00012,17.72015]
[1779325284401,27.31,77898.1,0.3,-0.84465,0.00012,17.65217]
[1779325286909,27.31,77897.21,0.3,-0.84475,0.00012,17.64412]
[1779325287028,27.31,77897.21,0.3,-0.84475,0.00012,17.64412]
[1779325291450,27.31,77908.37,0.3,-0.84345,0.00012,17.74232]
[1779325292457,27.31,77913.44,0.3,-0.84284,0.00012,17.78846]
[1779325293491,27.31,77913.44,0.3,-0.84284,0.00012,17.78846]
[1779325293524,27.31,77913.44,0.3,-0.84284,0.00012,17.78846]
[1779325294262,27.31,77913.44,0.3,-0.84284,0.00012,17.78846]
[1779325294275,27.31,77913.44,0.3,-0.84284,0.00012,17.78846]
[1779325294321,27.31,77913.77,0.3,-0.8428,0.00012,17.79147]
[1779325299506,27.31,77917.02,0.3,-0.84242,0.00012,17.82104]
[1779325304837,27.31,77919.85,0.3,-0.84208,0.00012,17.8466]
[1779325305032,27.31,77919.85,0.3,-0.84208,0.00012,17.8466]
[1779325310583,27.31,77922.73,0.3,-0.84175,0.00012,17.87216]
[1779325313695,27.31,77924.45,0.3,-0.84154,0.00012,17.88752]
[1779325313772,27.31,77924.45,0.3,-0.84154,0.00012,17.88752]
[1779325314381,27.31,77924.4,0.3,-0.84155,0.00012,17.88691]
[1779325314525,27.31,77924.4,0.3,-0.84155,0.00012,17.88691]
[1779325314611,27.31,77924.67,0.3,-0.84152,0.00012,17.8892]
[1779325319647,27.31,77924.84,0.3,-0.84151,0.00012,17.88986]
[1779325321892,27.31,77924.32,0.3,-0.84158,0.00012,17.88493]
[1779325322021,27.31,77924.32,0.3,-0.84158,0.00012,17.88493]
[1779325325648,27.31,77918.14,0.3,-0.84233,0.00012,17.828]
[1779325325778,27.31,77918.14,0.3,-0.84233,0.00012,17.828]
[1779325326329,27.31,77918.14,0.3,-0.84233,0.00012,17.828]
[1779325325857,27.31,77919.76,0.3,-0.84213,0.00012,17.84261]
[1779325326521,27.31,77919.76,0.3,-0.84213,0.00012,17.84261]
[1779325330013,27.31,77920.48,0.3,-0.84205,0.00012,17.84869]
[1779325331731,27.31,77927.12,0.3,-0.84127,0.00012,17.90845]
[1779325333630,27.3,77926.09,0.3,-0.8414,0.00012,17.89882]
[1779325336765,27.3,77919.81,0.3,-0.84216,0.00012,17.84097]
[1779325340793,27.3,77914.84,0.3,-0.84276,0.00012,17.79509]
[1779325341767,27.3,77914.84,0.3,-0.84276,0.00012,17.79509]
[1779325342023,27.3,77914.84,0.3,-0.84276,0.00012,17.79509]
[1779325342809,27.3,77894.7,0.3,-0.84515,0.00012,17.61187]
[1779325343815,27.3,77884.43,0.3,-0.84636,0.00012,17.51862]
[1779325344822,27.3,77881.59,0.3,-0.84669,0.00012,17.49301]
[1779325346836,27.3,77875.39,0.3,-0.84741,0.00012,17.43717]
[1779325349334,27.3,77875.12,0.3,-0.84744,0.00012,17.43473]
[1779325349522,27.3,77874.88,0.3,-0.84746,0.00012,17.4326]
[1779325350354,27.3,77874.88,0.3,-0.84746,0.00012,17.4326]
[1779325350523,27.3,77874.88,0.3,-0.84746,0.00012,17.4326]
[1779325350567,27.3,77874.88,0.3,-0.84746,0.00012,17.43259]
[1779325355899,27.3,77873.16,0.3,-0.84769,0.00012,17.41318]
[1779325360936,27.3,77873.08,0.3,-0.84769,0.00012,17.41294]
[1779325366979,27.31,77875.15,0.3,-0.84743,0.00012,17.43329]
[1779325370000,27.31,77870.2,0.3,-0.84801,0.00012,17.38834]
[1779325372288,27.31,77867.94,0.3,-0.84827,0.00012,17.36783]
[1779325372521,27.31,77867.6,0.3,-0.84831,0.00012,17.36486]
[1779325375834,27.31,77872.14,0.3,-0.84778,0.00012,17.4062]
[1779325376025,27.31,77872.14,0.3,-0.84778,0.00012,17.4062]
[1779325376042,27.31,77873.17,0.3,-0.84766,0.00012,17.41587]
[1779325379804,27.31,77875.86,0.3,-0.84734,0.00012,17.44055]
[1779325380025,27.31,77875.86,0.3,-0.84734,0.00012,17.44055]
[1779325382085,27.31,77880.62,0.3,-0.84678,0.00012,17.48393]
[1779325385690,27.31,77884.8,0.3,-0.84628,0.00012,17.52244]
[1779325385773,27.31,77884.8,0.3,-0.84628,0.00012,17.52244]
[1779325387201,27.31,77885.71,0.3,-0.84617,0.00012,17.53087]
[1779325387272,27.31,77885.71,0.3,-0.84617,0.00012,17.53087]
[1779325387303,27.31,77885.74,0.3,-0.84617,0.00012,17.53139]
[1779325393162,27.31,77890.07,0.3,-0.84565,0.00012,17.57137]
[1779325393587,27.31,77890.07,0.3,-0.84565,0.00012,17.57137]
[1779325393779,27.31,77890.07,0.3,-0.84565,0.00012,17.57137]
[1779325399204,27.31,77892.09,0.3,-0.8454,0.00012,17.59013]
[1779325401552,27.31,77896.02,0.3,-0.84494,0.00012,17.62588]
[1779325401775,27.31,77896.02,0.3,-0.84494,0.00012,17.62588]
[1779325404239,27.31,77904.27,0.3,-0.84396,0.00012,17.70084]
[1779325404860,27.31,77904.27,0.3,-0.84396,0.00012,17.70084]
[1779325405024,27.31,77904.27,0.3,-0.84396,0.00012,17.70084]
[1779325405246,27.31,77903.77,0.3,-0.84402,0.00012,17.69635]
[1779325408464,27.31,77902.13,0.3,-0.84421,0.00012,17.68168]
[1779325408528,27.31,77902.13,0.3,-0.84421,0.00012,17.68168]
[1779325414309,27.31,77902.48,0.3,-0.84419,0.00012,17.68176]
[1779325416323,27.31,77908.14,0.3,-0.84352,0.00012,17.73343]
[1779325416844,27.31,77908.14,0.3,-0.84352,0.00012,17.73343]
[1779325417020,27.31,77908.14,0.3,-0.84352,0.00012,17.73343]
[1779325419786,27.31,77912.4,0.3,-0.843,0.00012,17.77249]
[1779325420027,27.31,77912.4,0.3,-0.843,0.00012,17.77249]
[1779325420351,27.31,77911.07,0.3,-0.84316,0.00012,17.76064]
[1779325423429,27.31,77913.71,0.3,-0.84284,0.00012,17.78512]
[1779325423522,27.31,77914.01,0.3,-0.8428,0.00012,17.78806]
[1779325429415,27.32,77917.78,0.3,-0.84234,0.00012,17.82342]
[1779325429603,27.32,77917.78,0.3,-0.84234,0.00012,17.82342]
[1779325429773,27.32,77917.78,0.3,-0.84234,0.00012,17.82342]
[1779325430422,27.32,77917.88,0.3,-0.84232,0.00012,17.82446]
[1779325431415,27.32,77917.88,0.3,-0.84232,0.00012,17.82446]
[1779325431527,27.32,77920.16,0.3,-0.84205,0.00012,17.84529]
[1779325437471,27.32,77920.39,0.3,-0.842,0.00012,17.84877]
[1779325439843,27.32,77920.24,0.3,-0.84202,0.00012,17.84772]
[1779325440029,27.32,77920.24,0.3,-0.84202,0.00012,17.84772]
[1779325440491,27.32,77909.97,0.3,-0.84323,0.00012,17.75506]
[1779325442741,27.32,77907.5,0.3,-0.84352,0.00012,17.73304]
[1779325442774,27.32,77907.5,0.3,-0.84352,0.00012,17.73304]
[1779325442874,27.32,77905.36,0.3,-0.84377,0.00012,17.71381]
[1779325448548,27.32,77905.84,0.3,-0.8437,0.00012,17.71946]
[1779325453212,27.32,77907.33,0.3,-0.84351,0.00012,17.73365]
[1779325453271,27.32,77907.33,0.3,-0.84351,0.00012,17.73365]
[1779325457987,27.33,77911.8,0.3,-0.84296,0.00012,17.77552]
[1779325458021,27.33,77911.8,0.3,-0.84296,0.00012,17.77552]
[1779325458088,27.33,77911.59,0.3,-0.84298,0.00012,17.77399]
[1779325459779,27.33,77911.74,0.3,-0.84296,0.00012,17.77572]
[1779325460025,27.33,77911.74,0.3,-0.84296,0.00012,17.77572]
[1779325465142,27.33,77916.06,0.3,-0.84242,0.00012,17.81658]
[1779325465271,27.33,77916.06,0.3,-0.84242,0.00012,17.81658]
[1779325465371,27.33,77916.59,0.3,-0.84235,0.00012,17.82194]
[1779325466733,27.33,77916.02,0.3,-0.84242,0.00012,17.81676]
[1779325466769,27.33,77916.02,0.3,-0.84242,0.00012,17.81676]
[1779325472719,27.33,77916.17,0.3,-0.8424,0.00012,17.81609]
[1779325477754,27.33,77915.77,0.3,-0.84244,0.00012,17.81372]
[1779325482789,27.34,77914.28,0.3,-0.8426,0.00012,17.80137]
[1779325484777,27.34,77915.0,0.3,-0.84251,0.00012,17.80814]
[1779325485027,27.34,77915.0,0.3,-0.84251,0.00012,17.80814]
[1779325485464,27.34,77915.64,0.3,-0.84243,0.00012,17.81441]
[1779325485776,27.34,77915.64,0.3,-0.84243,0.00012,17.81441]
[1779325490845,27.34,77919.11,0.3,-0.842,0.00012,17.84683]
[1779325492445,27.34,77919.11,0.3,-0.842,0.00012,17.84683]
[1779325492529,27.34,77918.88,0.3,-0.84202,0.00012,17.84492]
[1779325493019,27.34,77918.88,0.3,-0.84202,0.00012,17.84492]
[1779325493273,27.34,77918.88,0.3,-0.84202,0.00012,17.84492]
[1779325493373,27.34,77918.88,0.3,-0.84202,0.00012,17.84526]
[1779325497843,27.34,77918.62,0.3,-0.84205,0.00012,17.84325]
[1779325498023,27.34,77918.62,0.3,-0.84205,0.00012,17.84325]
[1779325503936,27.34,77917.88,0.3,-0.84212,0.00012,17.83786]
[1779325505277,27.34,77917.88,0.3,-0.84212,0.00012,17.83786]
[1779325505524,27.34,77917.88,0.3,-0.84212,0.00012,17.83786]
[1779325505325,27.34,77918.26,0.3,-0.84207,0.00012,17.84164]
[1779325506131,27.34,77918.26,0.3,-0.84207,0.00012,17.84164]
[1779325506272,27.34,77918.26,0.3,-0.84207,0.00012,17.84164]
[1779325511992,27.34,77912.83,0.3,-0.8427,0.00012,17.79334]
[1779325513538,27.34,77912.83,0.3,-0.8427,0.00012,17.79334]
[1779325513775,27.34,77912.7,0.3,-0.84271,0.00012,17.79239]
[1779325514006,27.34,77912.47,0.3,-0.84274,0.00012,17.79054]
[1779325514629,27.34,77912.47,0.3,-0.84274,0.00012,17.79054]
[1779325514774,27.34,77912.47,0.3,-0.84274,0.00012,17.79054]
[1779325518422,27.35,77905.5,0.3,-0.84356,0.00012,17.7277]
[1779325518525,27.35,77905.5,0.3,-0.84356,0.00012,17.7277]
[1779325519393,27.35,77905.57,0.3,-0.84355,0.00012,17.72839]
[1779325519519,27.35,77905.57,0.3,-0.84355,0.00012,17.72839]
[1779325519494,27.35,77906.14,0.3,-0.84348,0.00012,17.73359]
[1779325520054,27.35,77905.77,0.3,-0.84353,0.00012,17.73023]
[1779325525487,27.35,77902.18,0.3,-0.84395,0.00012,17.69793]
[1779325525523,27.35,77902.18,0.3,-0.84395,0.00012,17.69793]
[1779325531133,27.35,77894.12,0.3,-0.84491,0.00012,17.62182]
[1779325532140,27.35,77886.44,0.3,-0.84582,0.00012,17.55239]
[1779325534154,27.35,77882.5,0.3,-0.84628,0.00012,17.51684]
[1779325536229,27.35,77881.65,0.3,-0.84637,0.00012,17.50927]
[1779325536272,27.35,77881.65,0.3,-0.84637,0.00012,17.50927]
[1779325536457,27.35,77879.96,0.3,-0.84657,0.00012,17.49428]
[1779325537817,27.35,77879.95,0.3,-0.84657,0.00012,17.49419]
[1779325538023,27.35,77879.95,0.3,-0.84657,0.00012,17.49419]
[1779325551291,27.35,77878.25,0.3,-0.84674,0.00012,17.48097]
[1779325553306,27.35,77886.31,0.3,-0.84579,0.00012,17.55434]
[1779325554312,27.35,77892.86,0.3,-0.84502,0.00012,17.6139]
[1779325556054,27.35,77892.53,0.3,-0.84505,0.00012,17.61096]
[1779325556271,27.35,77892.53,0.3,-0.84505,0.00012,17.61096]
[1779325556327,27.35,77890.73,0.3,-0.84527,0.00012,17.59462]
[1779325558341,27.35,77881.43,0.3,-0.84636,0.00012,17.5103]
[1779325560355,27.35,77879.23,0.3,-0.84661,0.00012,17.49054]
[1779325560689,27.35,77879.23,0.3,-0.84661,0.00012,17.49054]
[1779325560770,27.35,77879.23,0.3,-0.84661,0.00012,17.49054]
[1779325563378,27.35,77874.78,0.3,-0.84713,0.00012,17.45069]
[1779325566292,27.35,77871.98,0.3,-0.84745,0.00012,17.42596]
[1779325566522,27.35,77871.98,0.3,-0.84745,0.00012,17.42596]
[1779325566397,27.35,77871.93,0.3,-0.84745,0.00012,17.42576]
[1779325567404,27.36,77871.57,0.3,-0.84749,0.00012,17.42275]
[1779325570705,27.36,77868.82,0.3,-0.8478,0.00012,17.3986]
[1779325570773,27.36,77868.82,0.3,-0.8478,0.00012,17.3986]
[1779325573446,27.36,77877.95,0.3,-0.84672,0.00012,17.48216]
[1779325574453,27.36,77886.0,0.3,-0.84578,0.00012,17.55529]
[1779325575460,27.36,77890.34,0.3,-0.84526,0.00012,17.59471]
[1779325576616,27.36,77891.01,0.3,-0.84519,0.00012,17.60079]
[1779325576773,27.36,77891.01,0.3,-0.84519,0.00012,17.60079]
[1779325577474,27.36,77890.32,0.3,-0.84527,0.00012,17.59453]
[1779325579488,27.36,77885.0,0.3,-0.84589,0.00012,17.54628]
[1779325581445,27.36,77884.71,0.3,-0.84593,0.00012,17.54371]
[1779325581523,27.36,77884.71,0.3,-0.84593,0.00012,17.54371]
[1779325585811,27.36,77885.77,0.3,-0.8458,0.00012,17.55369]
[1779325586020,27.36,77885.77,0.3,-0.8458,0.00012,17.55369]
[1779325586395,27.36,77885.77,0.3,-0.8458,0.00012,17.55369]
[1779325586532,27.36,77885.77,0.3,-0.8458,0.00012,17.55369]
[1779325586537,27.36,77885.64,0.3,-0.84581,0.00012,17.55258]
[1779325591571,27.36,77885.13,0.3,-0.84589,0.00012,17.54459]
[1779325592095,27.36,77885.13,0.3,-0.84589,0.00012,17.54459]
[1779325592273,27.36,77885.13,0.3,-0.84589,0.00012,17.54459]
[1779325596607,27.36,77889.53,0.3,-0.84535,0.00012,17.58595]
[1779325598312,27.36,77889.87,0.3,-0.84531,0.00012,17.58926]
[1779325598521,27.36,77889.87,0.3,-0.84531,0.00012,17.58926]
[1779325603656,27.36,77890.45,0.3,-0.84524,0.00012,17.59463]
[1779325606436,27.36,77890.33,0.3,-0.84526,0.00012,17.59354]
[1779325606522,27.36,77890.33,0.3,-0.84526,0.00012,17.59354]
[1779325606534,27.36,77890.63,0.3,-0.84522,0.00012,17.59623]
[1779325607977,27.36,77890.78,0.3,-0.8452,0.00012,17.59759]
[1779325608027,27.36,77890.78,0.3,-0.8452,0.00012,17.59759]
[1779325610705,27.36,77899.81,0.3,-0.84414,0.00012,17.67953]
[1779325613139,27.36,77902.0,0.3,-0.84388,0.00012,17.69941]
[1779325613273,27.36,77902.0,0.3,-0.84388,0.00012,17.69941]
[1779325613354,27.36,77902.23,0.3,-0.84385,0.00012,17.70148]
[1779325614733,27.36,77903.73,0.3,-0.84367,0.00012,17.71507]
[1779325614748,27.36,77903.73,0.3,-0.84367,0.00012,17.71507]
[1779325615740,27.36,77908.83,0.3,-0.84307,0.00012,17.76128]
[1779325617149,27.36,77908.83,0.3,-0.84307,0.00012,17.76128]
[1779325617276,27.36,77908.83,0.3,-0.84307,0.00012,17.76128]
[1779325621307,27.36,77915.79,0.3,-0.84225,0.00012,17.82393]
[1779325621520,27.36,77915.79,0.3,-0.84225,0.00012,17.82393]
[1779325621593,27.36,77916.5,0.3,-0.84216,0.00012,17.83067]
[1779325623783,27.36,77916.96,0.3,-0.8421,0.00012,17.83507]
[1779325624022,27.36,77916.96,0.3,-0.8421,0.00012,17.83507]
[1779325631650,27.36,77917.5,0.3,-0.84204,0.00012,17.83994]
[1779325631772,27.36,77917.5,0.3,-0.84204,0.00012,17.83994]
[1779325634178,27.36,77917.57,0.3,-0.84204,0.00012,17.8397]
[1779325634273,27.36,77917.57,0.3,-0.84204,0.00012,17.8397]
[1779325634295,27.36,77917.46,0.3,-0.84206,0.00012,17.83847]
[1779325639909,27.36,77917.31,0.3,-0.84209,0.00012,17.83575]
[1779325644945,27.36,77917.61,0.3,-0.84207,0.00012,17.83732]
[1779325646592,27.36,77917.61,0.3,-0.84207,0.00012,17.83732]
[1779325646776,27.36,77917.53,0.3,-0.84208,0.00012,17.83636]
[1779325651994,27.35,77918.8,0.3,-0.84198,0.00012,17.84262]
[1779325653151,27.35,77918.8,0.3,-0.84198,0.00012,17.84262]
[1779325653272,27.35,77918.8,0.3,-0.84198,0.00012,17.84262]
[1779325653364,27.35,77920.84,0.3,-0.84174,0.00012,17.86088]
[1779325655098,27.35,77920.13,0.3,-0.84183,0.00012,17.85416]
[1779325655271,27.35,77920.13,0.3,-0.84183,0.00012,17.85416]
[1779325658037,27.35,77924.92,0.3,-0.84127,0.00012,17.89656]
[1779325659348,27.35,77924.92,0.3,-0.84127,0.00012,17.89656]
[1779325659522,27.35,77924.92,0.3,-0.84127,0.00012,17.89656]
[1779325659579,27.35,77929.24,0.3,-0.84076,0.00012,17.93522]
[1779325661665,27.35,77929.38,0.3,-0.84074,0.00012,17.93649]
[1779325661779,27.35,77930.08,0.3,-0.84066,0.00012,17.94267]
[1779325667100,27.35,77930.76,0.3,-0.84059,0.00012,17.94768]
[1779325670121,27.35,77934.81,0.3,-0.84011,0.00012,17.98419]
[1779325674022,27.35,77935.02,0.3,-0.84009,0.00012,17.98587]
[1779325674272,27.35,77935.02,0.3,-0.84009,0.00012,17.98587]
[1779325674320,27.35,77936.05,0.3,-0.83997,0.00012,17.9952]
[1779325675933,27.35,77936.17,0.3,-0.83995,0.00012,17.99626]
[1779325676026,27.35,77936.17,0.3,-0.83995,0.00012,17.99626]
[1779325678177,27.35,77945.8,0.3,-0.83879,0.00012,18.08355]
[1779325680179,27.35,77946.76,0.3,-0.83868,0.00012,18.09211]
[1779325680275,27.35,77946.76,0.3,-0.83868,0.00012,18.09211]
[1779325683213,27.35,77941.74,0.3,-0.83929,0.00012,18.04596]
[1779325684220,27.35,77936.27,0.3,-0.83995,0.00012,17.99626]
[1779325684766,27.35,77936.27,0.3,-0.83995,0.00012,17.99626]
[1779325685020,27.35,77936.27,0.3,-0.83995,0.00012,17.99626]
[1779325685227,27.35,77933.61,0.3,-0.84027,0.00012,17.97213]
[1779325687497,27.35,77934.89,0.3,-0.84012,0.00012,17.98381]
[1779325687529,27.35,77934.89,0.3,-0.84012,0.00012,17.98381]
[1779325689254,27.35,77938.49,0.3,-0.83968,0.00012,18.01661]
[1779325691225,27.35,77938.52,0.3,-0.83968,0.00012,18.01688]
[1779325691268,27.35,77941.98,0.3,-0.83926,0.00012,18.0483]
[1779325691778,27.35,77941.98,0.3,-0.83926,0.00012,18.0483]
[1779325692534,27.35,77941.98,0.3,-0.83926,0.00012,18.0483]
[1779325692547,27.35,77944.58,0.3,-0.83895,0.00012,18.0718]
[1779325692772,27.35,77944.58,0.3,-0.83895,0.00012,18.0718]
[1779325697867,27.35,77947.99,0.3,-0.83854,0.00012,18.10239]
[1779325698318,27.35,77942.41,0.3,-0.83922,0.00012,18.05164]
[1779325699776,27.35,77941.4,0.3,-0.83934,0.00012,18.04244]
[1779325700333,27.35,77943.22,0.3,-0.83912,0.00012,18.05895]
[1779325701295,27.35,77943.22,0.3,-0.83912,0.00012,18.05895]
[1779325701523,27.35,77943.22,0.3,-0.83912,0.00012,18.05895]
[1779325706375,27.35,77940.06,0.3,-0.8395,0.00012,18.0301]
[1779325707426,27.35,77940.06,0.3,-0.8395,0.00012,18.0301]
[1779325707524,27.35,77940.06,0.3,-0.8395,0.00012,18.0301]
[1779325710822,27.35,77939.74,0.3,-0.83954,0.00012,18.02725]
[1779325710967,27.35,77939.74,0.3,-0.83954,0.00012,18.02725]
[1779325711717,27.35,77925.53,0.3,-0.84127,0.00012,17.89442]
[1779325712417,27.35,77920.61,0.3,-0.84186,0.00012,17.84975]
[1779325713424,27.35,77921.95,0.3,-0.8417,0.00012,17.86208]
[1779325714869,27.35,77921.72,0.3,-0.84172,0.00012,17.86022]
[1779325715031,27.35,77921.72,0.3,-0.84172,0.00012,17.86022]
[1779325720473,27.35,77927.79,0.3,-0.84099,0.00012,17.91559]
[1779325721480,27.35,77932.08,0.3,-0.84048,0.00012,17.95448]
[1779325723494,27.35,77935.16,0.3,-0.84011,0.00012,17.98252]
[1779325724913,27.35,77937.96,0.3,-0.83977,0.00012,18.00792]
[1779325725025,27.35,77937.96,0.3,-0.83977,0.00012,18.00792]
[1779325728529,27.35,77943.84,0.3,-0.83906,0.00012,18.06146]
[1779325729774,27.35,77943.62,0.3,-0.83909,0.00012,18.05944]
[1779325730543,27.35,77944.21,0.3,-0.83902,0.00012,18.06477]
[1779325733769,27.35,77945.39,0.3,-0.83888,0.00012,18.07536]
[1779325734571,27.35,77945.43,0.3,-0.83887,0.00012,18.07568]
[1779325737472,27.35,77947.79,0.3,-0.83859,0.00012,18.09706]
[1779325737592,27.35,77947.64,0.3,-0.83861,0.00012,18.09564]
[1779325737772,27.35,77947.64,0.3,-0.83861,0.00012,18.09564]
[1779325737869,27.35,77947.64,0.3,-0.83861,0.00012,18.09557]
[1779325740688,27.35,77947.71,0.3,-0.8386,0.00012,18.09607]
[1779325740777,27.35,77947.64,0.3,-0.83861,0.00012,18.09543]
[1779325746655,27.35,77951.42,0.3,-0.83816,0.00012,18.12916]
[1779325748669,27.34,77943.03,0.3,-0.83918,0.00012,18.05286]
[1779325749676,27.35,77936.95,0.3,-0.83991,0.00012,17.99773]
[1779325750639,27.35,77936.95,0.3,-0.83991,0.00012,17.99773]
[1779325750651,27.35,77936.95,0.3,-0.83991,0.00012,17.99773]
[1779325750772,27.35,77936.95,0.3,-0.83991,0.00012,17.99773]
[1779325750779,27.35,77933.51,0.3,-0.84032,0.00012,17.96661]
[1779325751690,27.35,77927.69,0.3,-0.84102,0.00012,17.91393]
[1779325756725,27.35,77926.68,0.3,-0.84112,0.00012,17.90587]
[1779325756925,27.35,77926.68,0.3,-0.84112,0.00012,17.90587]
[1779325757039,27.35,77926.68,0.3,-0.84112,0.00012,17.90587]
[1779325757148,27.35,77926.68,0.3,-0.84112,0.00012,17.90587]
[1779325757271,27.35,77926.68,0.3,-0.84112,0.00012,17.90587]
[1779325757735,27.35,77926.83,0.3,-0.8411,0.00012,17.90743]
[1779325759749,27.35,77935.29,0.3,-0.84008,0.00012,17.98461]
[1779325761763,27.35,77938.55,0.3,-0.83969,0.00012,18.01436]
[1779325763090,27.35,77938.66,0.3,-0.83967,0.00012,18.01541]
[1779325763275,27.35,77938.66,0.3,-0.83967,0.00012,18.01541]
[1779325768812,27.35,77938.08,0.3,-0.83974,0.00012,18.01041]
[1779325772518,27.35,77938.7,0.3,-0.83966,0.00012,18.01613]
[1779325772778,27.35,77938.7,0.3,-0.83966,0.00012,18.01613]
[1779325773831,27.35,77937.95,0.3,-0.83978,0.00012,18.00558]
[1779325774019,27.35,77937.95,0.3,-0.83978,0.00012,18.00558]
[1779325774121,27.35,77937.26,0.3,-0.83986,0.00012,17.99937]
[1779325777987,27.35,77934.9,0.3,-0.84014,0.00012,17.97811]
[1779325778022,27.35,77934.9,0.3,-0.84014,0.00012,17.97811]
[1779325780896,27.35,77929.42,0.3,-0.8408,0.00012,17.9288]
[1779325785931,27.35,77927.79,0.3,-0.84098,0.00012,17.91477]
[1779325791634,27.35,77927.27,0.3,-0.84104,0.00012,17.9106]
[1779325791777,27.35,77927.27,0.3,-0.84104,0.00012,17.9106]
[1779325793220,27.35,77931.5,0.3,-0.84052,0.00012,17.94923]
[1779325793270,27.35,77931.5,0.3,-0.84052,0.00012,17.94923]
[1779325793321,27.35,77931.5,0.3,-0.84052,0.00012,17.94931]
[1779325798627,27.35,77929.59,0.3,-0.84075,0.00012,17.93229]
[1779325798774,27.35,77929.59,0.3,-0.84075,0.00012,17.93229]
[1779325798826,27.35,77921.74,0.3,-0.84168,0.00012,17.86133]
[1779325804058,27.35,77921.41,0.3,-0.84171,0.00012,17.85935]
[1779325813121,27.36,77920.42,0.3,-0.84181,0.00012,17.85207]
[1779325815749,27.36,77920.43,0.3,-0.8418,0.00012,17.85236]
[1779325815772,27.36,77920.43,0.3,-0.8418,0.00012,17.85236]
[1779325817361,27.36,77920.32,0.3,-0.84181,0.00012,17.85174]
[1779325817520,27.36,77920.32,0.3,-0.84181,0.00012,17.85174]
[1779325817621,27.36,77921.27,0.3,-0.84169,0.00012,17.86056]
[1779325823191,27.36,77920.96,0.3,-0.84172,0.00012,17.8588]
[1779325826416,27.36,77925.12,0.3,-0.84121,0.00012,17.89688]
[1779325826526,27.36,77925.12,0.3,-0.84121,0.00012,17.89688]
[1779325832254,27.36,77929.09,0.3,-0.84076,0.00012,17.92956]
[1779325833258,27.36,77929.09,0.3,-0.84076,0.00012,17.92956]
[1779325833274,27.36,77929.09,0.3,-0.84076,0.00012,17.92956]
[1779325834268,27.36,77936.93,0.3,-0.83982,0.00012,18.00074]
[1779325836206,27.36,77937.87,0.3,-0.8397,0.00012,18.0092]
[1779325836271,27.36,77937.87,0.3,-0.8397,0.00012,18.0092]
[1779325836282,27.36,77938.22,0.3,-0.83966,0.00012,18.01231]
[1779325838296,27.36,77949.25,0.3,-0.83833,0.00012,18.11221]
[1779325839303,27.36,77954.8,0.3,-0.83766,0.00012,18.16265]
[1779325840825,27.36,77954.8,0.3,-0.83766,0.00012,18.16265]
[1779325841024,27.36,77955.43,0.3,-0.83758,0.00012,18.1684]
[1779325846353,27.36,77957.83,0.3,-0.83729,0.00012,18.1903]
[1779325850696,27.36,77957.82,0.3,-0.83729,0.00012,18.19004]
[1779325850771,27.36,77957.82,0.3,-0.83729,0.00012,18.19004]
[1779325853648,27.36,77958.32,0.3,-0.83723,0.00012,18.19443]
[1779325853772,27.36,77958.32,0.3,-0.83723,0.00012,18.19443]
[1779325853872,27.36,77958.43,0.3,-0.83722,0.00012,18.19533]
[1779325859444,27.36,77958.97,0.3,-0.83715,0.00012,18.20096]
[1779325864650,27.36,77959.65,0.3,-0.83705,0.00012,18.20774]
[1779325864771,27.36,77959.65,0.3,-0.83705,0.00012,18.20774]
[1779325870526,27.36,77958.67,0.3,-0.83716,0.00012,18.19965]
[1779325871257,27.36,77958.67,0.3,-0.83716,0.00012,18.19965]
[1779325871272,27.36,77958.67,0.3,-0.83716,0.00012,18.19965]
[1779325874201,27.36,77954.56,0.3,-0.83766,0.00012,18.16278]
[1779325874271,27.36,77954.56,0.3,-0.83766,0.00012,18.16278]
[1779325874555,27.36,77952.43,0.3,-0.83791,0.00012,18.14347]
[1779325877201,27.36,77951.33,0.3,-0.83805,0.00012,18.13353]
[1779325877270,27.36,77951.33,0.3,-0.83805,0.00012,18.13353]
[1779325879090,27.36,77952.47,0.3,-0.83791,0.00012,18.14406]
[1779325882994,27.37,77950.05,0.3,-0.8382,0.00012,18.12238]
[1779325888653,27.37,77950.91,0.3,-0.83808,0.00012,18.13075]
[1779325893688,27.37,77951.72,0.3,-0.838,0.00012,18.13538]
[1779325894177,27.37,77951.72,0.3,-0.838,0.00012,18.13538]
[1779325894271,27.37,77951.72,0.3,-0.838,0.00012,18.13538]
[1779325897563,27.37,77954.6,0.3,-0.83764,0.00012,18.16215]
[1779325897772,27.37,77954.6,0.3,-0.83764,0.00012,18.16215]
[1779325897844,27.37,77954.27,0.3,-0.83767,0.00012,18.15955]
[1779325902105,27.37,77958.34,0.3,-0.83717,0.00012,18.19726]
[1779325902273,27.37,77958.34,0.3,-0.83717,0.00012,18.19726]
[1779325907787,27.37,77957.16,0.3,-0.8373,0.00012,18.18709]
[1779325911050,27.37,77957.91,0.3,-0.83721,0.00012,18.19397]
[1779325911274,27.37,77957.91,0.3,-0.83721,0.00012,18.19397]
[1779325914025,27.37,77959.42,0.3,-0.83703,0.00012,18.20769]
[1779325914270,27.37,77959.42,0.3,-0.83703,0.00012,18.20769]
[1779325914836,27.37,77959.47,0.3,-0.83702,0.00012,18.20814]
[1779325917186,27.37,77959.5,0.3,-0.83702,0.00012,18.2084]
[1779325917293,27.37,77959.5,0.3,-0.83702,0.00012,18.2084]
[1779325922892,27.37,77959.16,0.3,-0.83705,0.00012,18.20597]
[1779325924217,27.37,77958.63,0.3,-0.83711,0.00012,18.20133]
[1779325926919,27.37,77961.47,0.3,-0.83676,0.00012,18.22732]
[1779325927024,27.37,77961.47,0.3,-0.83676,0.00012,18.22732]
[1779325927156,27.37,77960.71,0.3,-0.83686,0.00012,18.22051]
[1779325933006,27.38,77973.24,0.3,-0.8353,0.00012,18.33574]
[1779325934011,27.38,77983.85,0.3,-0.834,0.00012,18.43223]
[1779325935027,27.38,77991.4,0.3,-0.83306,0.00012,18.50085]
[1779325939047,27.38,77986.57,0.3,-0.83365,0.00012,18.45786]
[1779325940318,27.38,77986.57,0.3,-0.83365,0.00012,18.45786]
[1779325940943,27.38,77981.79,0.3,-0.83423,0.00012,18.41487]
[1779325942068,27.38,77974.17,0.3,-0.83516,0.00012,18.34601]
[1779325943020,27.38,77974.17,0.3,-0.83516,0.00012,18.34601]
[1779325943075,27.38,77968.16,0.3,-0.8359,0.00012,18.29177]
[1779325944083,27.38,77976.18,0.3,-0.83491,0.00012,18.36483]
[1779325945026,27.38,77976.18,0.3,-0.83491,0.00012,18.36483]
[1779325947037,27.38,77980.08,0.3,-0.83442,0.00012,18.40062]
[1779325951022,27.38,77978.64,0.3,-0.83459,0.00012,18.38838]
[1779325952139,27.38,77970.6,0.3,-0.8356,0.00012,18.31213]
[1779325954153,27.38,77968.96,0.3,-0.83579,0.00012,18.29797]
[1779325955026,27.38,77968.96,0.3,-0.83579,0.00012,18.29797]
[1779325955798,27.38,77968.96,0.3,-0.83579,0.00012,18.29797]
[1779325955814,27.38,77968.96,0.3,-0.83578,0.00012,18.29834]
[1779325956020,27.38,77968.96,0.3,-0.83578,0.00012,18.29834]
[1779325959964,27.39,77967.92,0.3,-0.83589,0.00012,18.29]
[1779325960021,27.39,77967.68,0.3,-0.83592,0.00012,18.2882]
[1779325965055,27.39,77968.03,0.3,-0.83585,0.00012,18.29306]
[1779325965272,27.39,77968.03,0.3,-0.83585,0.00012,18.29306]
[1779325971272,27.39,77965.47,0.3,-0.83614,0.00012,18.27148]
[1779325972605,27.39,77965.47,0.3,-0.83614,0.00012,18.27148]
[1779325972786,27.39,77965.47,0.3,-0.83614,0.00012,18.27148]
[1779325973083,27.39,77965.0,0.3,-0.83619,0.00012,18.26766]
[1779325973271,27.39,77965.0,0.3,-0.83619,0.00012,18.26766]
[1779325973286,27.39,77965.02,0.3,-0.83619,0.00012,18.26784]
[1779325980335,27.39,77964.63,0.3,-0.83622,0.00012,18.26532]
[1779325983356,27.39,77971.87,0.3,-0.83533,0.00012,18.33132]
[1779325984679,27.39,77971.87,0.3,-0.83533,0.00012,18.33132]
[1779325984774,27.39,77971.87,0.3,-0.83533,0.00012,18.33132]
[1779325984780,27.39,77976.7,0.3,-0.83474,0.00012,18.37514]
[1779325991412,27.39,77978.66,0.3,-0.8345,0.00012,18.3928]
[1779325995611,27.39,77978.87,0.3,-0.83448,0.00012,18.39467]
[1779325995772,27.39,77978.87,0.3,-0.83448,0.00012,18.39467]
[1779325998449,27.39,77976.05,0.3,-0.83482,0.00012,18.36911]
[1779325998521,27.39,77976.05,0.3,-0.83482,0.00012,18.36911]
[1779325999006,27.39,77976.05,0.3,-0.83482,0.00012,18.36911]
[1779325999022,27.39,77976.05,0.3,-0.83482,0.00012,18.36911]
[1779325999468,27.39,77975.91,0.3,-0.83484,0.00012,18.36792]
[1779326001871,27.39,77976.82,0.3,-0.83473,0.00012,18.37621]
[1779326002022,27.39,77976.82,0.3,-0.83473,0.00012,18.37621]
[1779326006517,27.39,77981.76,0.3,-0.83412,0.00012,18.42115]
[1779326007884,27.39,77981.76,0.3,-0.83412,0.00012,18.42115]
[1779326008022,27.39,77981.76,0.3,-0.83412,0.00012,18.42115]
[1779326008434,27.39,77981.79,0.3,-0.83411,0.00012,18.42139]
[1779326008522,27.39,77981.79,0.3,-0.83411,0.00012,18.42139]
[1779326008532,27.39,77979.94,0.3,-0.83434,0.00012,18.40463]
[1779326013125,27.39,77981.24,0.3,-0.83421,0.00012,18.41264]
[1779326013271,27.39,77981.24,0.3,-0.83421,0.00012,18.41264]
[1779326018601,27.39,77984.28,0.3,-0.83383,0.00012,18.44066]
[1779326022338,27.4,77980.81,0.3,-0.83425,0.00012,18.40949]
[1779326022524,27.4,77980.81,0.3,-0.83425,0.00012,18.40949]
[1779326022557,27.4,77980.81,0.3,-0.83425,0.00012,18.40949]
[1779326022770,27.4,77980.81,0.3,-0.83425,0.00012,18.40949]
[1779326022871,27.4,77980.91,0.3,-0.83424,0.00012,18.41052]
[1779326027230,27.4,77983.41,0.3,-0.83392,0.00012,18.43366]
[1779326027272,27.4,77983.41,0.3,-0.83392,0.00012,18.43366]
[1779326033706,27.4,77983.94,0.3,-0.83385,0.00012,18.43906]
[1779326038742,27.4,77983.5,0.3,-0.8339,0.00012,18.4355]
[1779326039820,27.4,77983.5,0.3,-0.8339,0.00012,18.4355]
[1779326040024,27.4,77983.5,0.3,-0.8339,0.00012,18.4355]
[1779326040446,27.4,77984.1,0.3,-0.83382,0.00012,18.44111]
[1779326040522,27.4,77984.1,0.3,-0.83382,0.00012,18.44111]
[1779326041762,27.4,77984.46,0.3,-0.83377,0.00012,18.44446]
[1779326043776,27.4,77993.15,0.3,-0.8327,0.00012,18.52346]
[1779326045817,27.4,77991.13,0.3,-0.83295,0.00012,18.50531]
[1779326046027,27.4,77991.13,0.3,-0.83295,0.00012,18.50531]
[1779326052842,27.4,77999.42,0.3,-0.8319,0.00012,18.58174]
[1779326058082,27.4,78003.28,0.3,-0.83142,0.00012,18.61692]
[1779326058275,27.4,78004.13,0.3,-0.83131,0.00012,18.6246]
[1779326059189,27.4,78004.22,0.3,-0.8313,0.00012,18.62538]
[1779326059272,27.4,78004.22,0.3,-0.8313,0.00012,18.62538]
[1779326059891,27.4,78004.44,0.3,-0.83128,0.00012,18.62733]
[1779326061905,27.4,78010.58,0.3,-0.83051,0.00012,18.68281]
[1779326066940,27.4,78010.05,0.3,-0.83057,0.00012,18.67857]
[1779326068339,27.4,78010.05,0.3,-0.83057,0.00012,18.67857]
[1779326068525,27.4,78010.05,0.3,-0.83057,0.00012,18.67857]
[1779326071969,27.4,78009.73,0.3,-0.83061,0.00012,18.67605]
[1779326072025,27.4,78009.73,0.3,-0.83061,0.00012,18.67605]
[1779326074996,27.4,78003.07,0.3,-0.83146,0.00012,18.61233]
[1779326078038,27.4,78004.74,0.3,-0.83124,0.00012,18.6277]
[1779326078274,27.4,78004.91,0.3,-0.83122,0.00012,18.62934]
[1779326078800,27.4,78004.91,0.3,-0.83122,0.00012,18.62934]
[1779326079020,27.4,78004.91,0.3,-0.83122,0.00012,18.62934]
[1779326079024,27.4,78006.29,0.3,-0.83105,0.00012,18.64193]
[1779326080460,27.4,78006.69,0.3,-0.831,0.00012,18.64563]
[1779326080524,27.4,78006.69,0.3,-0.831,0.00012,18.64563]
[1779326081038,27.4,78013.23,0.3,-0.83018,0.00012,18.70495]
[1779326084059,27.4,78020.37,0.3,-0.82929,0.00013,18.76968]
[1779326085066,27.4,78025.49,0.3,-0.82865,0.00013,18.81596]
[1779326086073,27.4,78030.18,0.3,-0.82806,0.00013,18.85851]
[1779326088488,27.4,78032.66,0.3,-0.82774,0.00013,18.88103]
[1779326089113,27.4,78054.23,0.3,-0.82501,0.00013,19.07601]
[1779326090120,27.4,78053.73,0.3,-0.82508,0.00013,19.07136]
[1779326092094,27.4,78055.55,0.3,-0.82485,0.00013,19.0878]
[1779326094148,27.4,78050.74,0.3,-0.82546,0.00013,19.04436]
[1779326099185,27.41,78053.31,0.3,-0.82512,0.00013,19.06818]
[1779326101235,27.41,78058.06,0.3,-0.82452,0.00013,19.11126]
[1779326102214,27.41,78062.99,0.3,-0.82389,0.00013,19.15599]
[1779326105148,27.41,78050.79,0.3,-0.82544,0.00013,19.04579]
[1779326105240,27.41,78042.81,0.3,-0.82645,0.00013,18.97366]
[1779326107253,27.41,78041.64,0.3,-0.8266,0.00013,18.96314]
[1779326111284,27.41,78051.14,0.3,-0.82539,0.00013,19.04902]
[1779326112290,27.41,78056.6,0.3,-0.8247,0.00013,19.09835]
[1779326113704,27.41,78056.6,0.3,-0.8247,0.00013,19.09835]
[1779326113903,27.41,78064.99,0.3,-0.82363,0.00013,19.17398]
[1779326114450,27.41,78073.56,0.3,-0.82254,0.00013,19.25135]
[1779326116992,27.41,78072.86,0.3,-0.82263,0.00013,19.24503]
[1779326118737,27.4,78070.66,0.3,-0.82292,0.00013,19.22463]
[1779326119677,27.4,78076.06,0.3,-0.82222,0.00013,19.27337]
[1779326121417,27.4,78084.89,0.3,-0.82109,0.00013,19.35272]
[1779326122430,27.4,78090.64,0.3,-0.82036,0.00013,19.40419]
[1779326123433,27.4,78081.2,0.3,-0.82157,0.00013,19.31896]
[1779326124456,27.4,78070.71,0.3,-0.82292,0.00013,19.22401]
[1779326125454,27.4,78074.0,0.3,-0.82251,0.00013,19.25354]
[1779326130489,27.4,78070.77,0.3,-0.82294,0.00013,19.22299]
[1779326131539,27.4,78070.77,0.3,-0.82294,0.00013,19.22299]
[1779326131644,27.4,78075.36,0.3,-0.82238,0.00013,19.2604]
[1779326134531,27.4,78082.55,0.3,-0.82146,0.00013,19.32486]
[1779326135496,27.4,78082.55,0.3,-0.82146,0.00013,19.32486]
[1779326140453,27.4,78078.83,0.3,-0.82195,0.00013,19.29067]
[1779326140525,27.4,78078.83,0.3,-0.82195,0.00013,19.29067]
[1779326145609,27.4,78075.76,0.3,-0.82235,0.00013,19.26242]
[1779326146510,27.4,78075.76,0.3,-0.82235,0.00013,19.26242]
[1779326147990,27.4,78077.92,0.3,-0.82208,0.00013,19.28184]
[1779326148093,27.4,78092.06,0.3,-0.82026,0.00013,19.40921]
[1779326150790,27.4,78093.79,0.3,-0.82003,0.00013,19.42484]
[1779326151335,27.4,78093.79,0.3,-0.82003,0.00013,19.42484]
[1779326151663,27.4,78083.67,0.3,-0.82135,0.00013,19.33299]
[1779326154890,27.4,78082.09,0.3,-0.82156,0.00013,19.31838]
[1779326159719,27.4,78089.67,0.3,-0.82058,0.00013,19.38661]
[1779326161247,27.4,78089.67,0.3,-0.82058,0.00013,19.38661]
[1779326161272,27.4,78089.67,0.3,-0.82058,0.00013,19.38661]
[1779326165353,27.39,78083.77,0.3,-0.82135,0.00013,19.33269]
[1779326165528,27.39,78083.59,0.3,-0.82138,0.00013,19.33085]
[1779326167235,27.39,78083.65,0.3,-0.82137,0.00013,19.33118]
[1779326167271,27.39,78083.65,0.3,-0.82137,0.00013,19.33118]
[1779326167373,27.39,78081.74,0.3,-0.82163,0.00013,19.31356]
[1779326168787,27.39,78074.76,0.3,-0.82253,0.00013,19.25036]
[1779326169791,27.39,78068.02,0.3,-0.82339,0.00013,19.18939]
[1779326171814,27.39,78064.56,0.3,-0.82383,0.00013,19.15806]
[1779326173670,27.39,78064.59,0.3,-0.82383,0.00013,19.15825]
[1779326176007,27.39,78063.09,0.3,-0.82402,0.00013,19.14463]
[1779326177856,27.39,78053.12,0.3,-0.82529,0.00013,19.05434]
[1779326179870,27.39,78047.43,0.3,-0.82602,0.00013,19.00245]
[1779326182891,27.39,78041.54,0.3,-0.82677,0.00013,18.94874]
[1779326185912,27.39,78042.75,0.3,-0.82662,0.00013,18.9595]
[1779326189238,27.39,78041.33,0.3,-0.82681,0.00013,18.94655]
[1779326189277,27.39,78041.33,0.3,-0.82681,0.00013,18.94655]
[1779326190696,27.39,78040.92,0.3,-0.82686,0.00013,18.94272]
[1779326190774,27.39,78040.92,0.3,-0.82686,0.00013,18.94272]
[1779326193719,27.39,78038.08,0.3,-0.82725,0.00013,18.91311]
[1779326193777,27.39,78038.08,0.3,-0.82725,0.00013,18.91311]
[1779326196989,27.39,78030.24,0.3,-0.82823,0.00013,18.84231]
[1779326200689,27.39,78030.61,0.3,-0.82818,0.00013,18.84582]
[1779326200777,27.39,78030.61,0.3,-0.82818,0.00013,18.84582]
[1779326202291,27.39,78029.09,0.3,-0.82837,0.00013,18.83236]
[1779326202524,27.39,78028.06,0.3,-0.8285,0.00013,18.82315]
[1779326203804,27.39,78028.45,0.3,-0.82845,0.00013,18.8268]
[1779326204028,27.39,78028.45,0.3,-0.82845,0.00013,18.8268]
[1779326204070,27.39,78028.45,0.3,-0.82844,0.00013,18.82691]
[1779326207493,27.39,78031.67,0.3,-0.82803,0.00013,18.85636]
[1779326207524,27.39,78031.67,0.3,-0.82803,0.00013,18.85636]
[1779326212338,27.39,78029.13,0.3,-0.82835,0.00013,18.83356]
[1779326212527,27.39,78030.16,0.3,-0.82822,0.00013,18.84287]
[1779326213378,27.39,78030.16,0.3,-0.82822,0.00013,18.84287]
[1779326213521,27.39,78031.97,0.3,-0.82799,0.00013,18.85934]
[1779326214112,27.39,78033.13,0.3,-0.82785,0.00013,18.86991]
[1779326217133,27.39,78028.17,0.3,-0.82847,0.00013,18.82527]
[1779326218168,27.39,78028.17,0.3,-0.82847,0.00013,18.82527]
[1779326218273,27.39,78028.17,0.3,-0.82847,0.00013,18.82527]
[1779326226196,27.39,78027.32,0.3,-0.82857,0.00013,18.8177]
[1779326230224,27.39,78020.89,0.3,-0.82937,0.00013,18.75979]
[1779326232240,27.39,78011.86,0.3,-0.8305,0.00012,18.67822]
[1779326234069,27.39,78010.63,0.3,-0.83065,0.00012,18.66726]
[1779326234276,27.39,78010.63,0.3,-0.83065,0.00012,18.66726]
[1779326235261,27.39,78004.91,0.3,-0.83136,0.00012,18.61559]
[1779326237275,27.39,77999.21,0.3,-0.83206,0.00012,18.56422]
[1779326240296,27.39,77993.76,0.3,-0.83274,0.00012,18.51479]
[1779326243317,27.39,77987.08,0.3,-0.83356,0.00012,18.45432]
[1779326245331,27.39,77981.31,0.3,-0.83427,0.00012,18.40214]
[1779326249641,27.39,77980.67,0.3,-0.83435,0.00012,18.39619]
[1779326249780,27.39,77980.67,0.3,-0.83435,0.00012,18.39619]
[1779326253561,27.39,77977.48,0.3,-0.83477,0.00012,18.36381]
[1779326253770,27.39,77977.48,0.3,-0.83477,0.00012,18.36381]
[1779326254394,27.4,77977.15,0.3,-0.8348,0.00012,18.36094]
[1779326256665,27.4,77974.66,0.3,-0.83511,0.00012,18.33867]
[1779326256776,27.4,77974.66,0.3,-0.83511,0.00012,18.33867]
[1779326259429,27.4,77986.11,0.3,-0.83369,0.00012,18.44288]
[1779326260400,27.4,77986.11,0.3,-0.83369,0.00012,18.44288]
[1779326260524,27.4,77986.57,0.3,-0.83364,0.00012,18.44708]
[1779326261320,27.4,77986.57,0.3,-0.83364,0.00012,18.44708]
[1779326261443,27.4,77986.84,0.3,-0.8336,0.00012,18.44955]
[1779326261524,27.4,77986.84,0.3,-0.8336,0.00012,18.44955]
[1779326267485,27.4,77979.03,0.3,-0.83456,0.00012,18.37888]
[1779326269357,27.4,77979.03,0.3,-0.83456,0.00012,18.37888]
[1779326269456,27.4,77977.78,0.3,-0.83471,0.00012,18.36783]
[1779326270760,27.4,77976.73,0.3,-0.83484,0.00012,18.35831]
[1779326276548,27.4,77980.46,0.3,-0.83437,0.00012,18.39314]
[1779326278305,27.4,77980.46,0.3,-0.83437,0.00012,18.39314]
[1779326278522,27.4,77979.98,0.3,-0.83442,0.00012,18.38909]
[1779326279790,27.4,77980.46,0.3,-0.83436,0.00012,18.39344]
[1779326280022,27.4,77980.46,0.3,-0.83436,0.00012,18.39344]
[1779326280124,27.4,77980.24,0.3,-0.83439,0.00012,18.3916]
[1779326283825,27.4,77982.38,0.3,-0.83412,0.00012,18.41147]
[1779326284025,27.4,77982.38,0.3,-0.83412,0.00012,18.41147]
[1779326289646,27.4,77980.8,0.3,-0.8343,0.00012,18.39829]
[1779326291660,27.4,77975.84,0.3,-0.8349,0.00012,18.35374]
[1779326293476,27.4,77975.84,0.3,-0.8349,0.00012,18.35374]
[1779326293522,27.4,77973.61,0.3,-0.83517,0.00012,18.33378]
[1779326294864,27.4,77973.49,0.3,-0.83518,0.00012,18.33283]
[1779326295025,27.4,77973.49,0.3,-0.83518,0.00012,18.33283]
[1779326295110,27.4,77972.46,0.3,-0.83531,0.00012,18.32365]
[1779326300728,27.41,77962.02,0.3,-0.83656,0.00012,18.23096]
[1779326301733,27.41,77955.42,0.3,-0.83736,0.00012,18.17125]
[1779326302740,27.41,77946.04,0.3,-0.83849,0.00012,18.08644]
[1779326303747,27.41,77944.35,0.3,-0.83869,0.00012,18.07122]
[1779326305850,27.41,77932.48,0.3,-0.84012,0.00012,17.9638]
[1779326306805,27.41,77928.88,0.3,-0.84055,0.00012,17.93146]
[1779326311840,27.41,77935.39,0.3,-0.83978,0.00012,17.98755]
[1779326312847,27.41,77940.78,0.3,-0.83913,0.00012,18.03647]
[1779326314143,27.41,77940.78,0.3,-0.83913,0.00012,18.03647]
[1779326314860,27.41,77934.85,0.3,-0.83985,0.00012,17.98277]
[1779326315877,27.41,77929.77,0.3,-0.84046,0.00012,17.93685]
[1779326316875,27.41,77911.19,0.3,-0.84267,0.00012,17.76872]
[1779326318113,27.41,77911.19,0.3,-0.84267,0.00012,17.76872]
[1779326318142,27.41,77907.94,0.3,-0.84306,0.00012,17.73948]
[1779326321391,27.41,77907.31,0.3,-0.84312,0.00012,17.7342]
[1779326321910,27.41,77900.76,0.3,-0.8439,0.00012,17.67528]
[1779326323924,27.41,77898.34,0.3,-0.84418,0.00012,17.65352]
[1779326325124,27.41,77898.34,0.3,-0.84418,0.00012,17.65352]
[1779326335009,27.41,77899.16,0.3,-0.84406,0.00012,17.66239]
[1779326341046,27.41,77899.24,0.3,-0.84404,0.00012,17.66405]
[1779326344070,27.42,77880.86,0.3,-0.8462,0.00012,17.49821]
[1779326345076,27.42,77863.64,0.3,-0.8482,0.00012,17.34272]
[1779326346083,27.42,77860.61,0.3,-0.84855,0.00012,17.31564]
[1779326347090,27.42,77850.63,0.3,-0.8497,0.00012,17.22551]
[1779326348097,27.42,77845.75,0.3,-0.85027,0.00012,17.18154]
[1779326350116,27.42,77854.23,0.3,-0.84929,0.00012,17.25833]
[1779326352130,27.42,77845.52,0.3,-0.85029,0.00012,17.17968]
[1779326353137,27.42,77839.25,0.3,-0.85101,0.00011,17.12306]
[1779326357072,27.42,77839.65,0.3,-0.85096,0.00011,17.12685]
[1779326357188,27.42,77848.5,0.3,-0.84994,0.00012,17.20682]
[1779326358187,27.42,77846.81,0.3,-0.85014,0.00012,17.19147]
[1779326359194,27.42,77838.86,0.3,-0.85105,0.00011,17.11958]
[1779326361065,27.42,77836.45,0.3,-0.85133,0.00011,17.09784]
[1779326366247,27.42,77835.25,0.3,-0.85146,0.00011,17.08741]
[1779326371284,27.42,77831.02,0.3,-0.85197,0.00011,17.04578]
[1779326372347,27.42,77831.02,0.3,-0.85197,0.00011,17.04578]
[1779326372522,27.42,77831.02,0.3,-0.85197,0.00011,17.04578]
[1779326374305,27.42,77824.06,0.3,-0.85276,0.00011,16.98339]
[1779326375341,27.42,77824.06,0.3,-0.85276,0.00011,16.98339]
[1779326375520,27.42,77824.06,0.3,-0.85276,0.00011,16.98339]
[1779326375690,27.42,77820.91,0.3,-0.85311,0.00011,16.95519]
[1779326375772,27.42,77820.91,0.3,-0.85311,0.00011,16.95519]
[1779326376319,27.42,77820.95,0.3,-0.8531,0.00011,16.9558]
[1779326379340,27.42,77827.88,0.3,-0.85231,0.00011,17.01905]
[1779326381354,27.42,77833.23,0.3,-0.85169,0.00011,17.06764]
[1779326382635,27.42,77836.28,0.3,-0.85134,0.00011,17.09529]
[1779326382769,27.42,77836.28,0.3,-0.85134,0.00011,17.09529]
[1779326386110,27.42,77841.26,0.3,-0.85077,0.00011,17.14046]
[1779326386272,27.42,77841.26,0.3,-0.85077,0.00011,17.14046]
[1779326386389,27.42,77840.91,0.3,-0.8508,0.00011,17.13736]
[1779326387651,27.42,77839.79,0.3,-0.85093,0.00011,17.12726]
[1779326387773,27.42,77839.79,0.3,-0.85093,0.00011,17.12726]
[1779326389409,27.42,77831.61,0.3,-0.85187,0.00011,17.05347]
[1779326391731,27.42,77829.79,0.3,-0.85207,0.00011,17.03724]
[1779326391770,27.42,77829.79,0.3,-0.85207,0.00011,17.03724]
[1779326392382,27.42,77829.79,0.3,-0.85207,0.00011,17.03724]
[1779326392521,27.42,77829.79,0.3,-0.85207,0.00011,17.03724]
[1779326392587,27.42,77829.77,0.3,-0.85207,0.00011,17.0374]
[1779326397234,27.42,77828.67,0.3,-0.85219,0.00011,17.02795]
[1779326397269,27.42,77828.67,0.3,-0.85219,0.00011,17.02795]
[1779326397821,27.42,77825.59,0.3,-0.85254,0.00011,17.00033]
[1779326398023,27.42,77825.59,0.3,-0.85254,0.00011,17.00033]
[1779326398473,27.42,77825.07,0.3,-0.8526,0.00011,16.9958]
[1779326401425,27.42,77823.54,0.3,-0.85277,0.00011,16.98238]
[1779326401526,27.42,77823.54,0.3,-0.85277,0.00011,16.98238]
[1779326403509,27.42,77828.39,0.3,-0.85221,0.00011,17.02674]
[1779326403780,27.42,77828.39,0.3,-0.85221,0.00011,17.02674]
[1779326404023,27.42,77828.39,0.3,-0.85221,0.00011,17.02674]
[1779326404635,27.42,77828.39,0.3,-0.85221,0.00011,17.02674]
[1779326404516,27.42,77824.03,0.3,-0.8527,0.00011,16.98759]
[1779326404770,27.42,77824.03,0.3,-0.8527,0.00011,16.98759]
[1779326409153,27.43,77821.66,0.3,-0.85296,0.00011,16.96699]
[1779326409274,27.43,77821.66,0.3,-0.85296,0.00011,16.96699]
[1779326409544,27.43,77821.66,0.3,-0.85296,0.00011,16.96699]
[1779326409621,27.43,77820.98,0.3,-0.85303,0.00011,16.96131]
[1779326409771,27.43,77820.98,0.3,-0.85303,0.00011,16.96131]
[1779326415529,27.43,77820.61,0.3,-0.85306,0.00011,16.95911]
[1779326418733,27.43,77817.36,0.3,-0.85342,0.00011,16.93075]
[1779326420539,27.43,77816.54,0.3,-0.85351,0.00011,16.92362]
[1779326420632,27.43,77817.38,0.3,-0.85341,0.00011,16.93147]
[1779326420771,27.43,77817.38,0.3,-0.85341,0.00011,16.93147]
[1779326423498,27.43,77818.8,0.3,-0.85324,0.00011,16.94455]
[1779326423520,27.43,77818.8,0.3,-0.85324,0.00011,16.94455]
[1779326428168,27.43,77822.11,0.3,-0.85285,0.00011,16.97562]
[1779326428274,27.43,77822.11,0.3,-0.85285,0.00011,16.97562]
[1779326428373,27.43,77825.14,0.3,-0.8525,0.00011,17.00316]
[1779326428823,27.43,77825.14,0.3,-0.8525,0.00011,17.00316]
[1779326429020,27.43,77825.14,0.3,-0.8525,0.00011,17.00316]
[1779326430702,27.43,77831.13,0.3,-0.85181,0.00011,17.05763]
[1779326433018,27.43,77831.13,0.3,-0.85181,0.00011,17.05763]
[1779326433274,27.43,77831.13,0.3,-0.85181,0.00011,17.05763]
[1779326433375,27.43,77831.21,0.3,-0.85183,0.00011,17.05474]
[1779326437126,27.43,77835.41,0.3,-0.85134,0.00011,17.09303]
[1779326439768,27.43,77842.76,0.3,-0.8505,0.00011,17.15952]
[1779326440719,27.43,77842.76,0.3,-0.8505,0.00011,17.15952]
[1779326440776,27.43,77842.76,0.3,-0.8505,0.00011,17.15952]
[1779326440820,27.43,77844.59,0.3,-0.85029,0.00012,17.17602]
[1779326443796,27.43,77848.83,0.3,-0.8498,0.00012,17.21411]
[1779326446817,27.43,77858.12,0.3,-0.84873,0.00012,17.29758]
[1779326451852,27.43,77859.27,0.3,-0.84861,0.00012,17.3072]
[1779326452859,27.43,77853.99,0.3,-0.84922,0.00012,17.25931]
[1779326456887,27.43,77849.49,0.3,-0.84975,0.00012,17.21795]
[1779326461922,27.43,77850.31,0.3,-0.84967,0.00012,17.22431]
[1779326466957,27.43,77846.72,0.3,-0.8501,0.00012,17.19064]
[1779326471992,27.43,77847.2,0.3,-0.85006,0.00012,17.19391]
[1779326475013,27.43,77836.0,0.3,-0.85136,0.00011,17.0921]
[1779326476025,27.43,77833.22,0.3,-0.85168,0.00011,17.06691]
[1779326479046,27.42,77828.98,0.3,-0.85216,0.00011,17.02848]
[1779326481285,27.42,77827.2,0.3,-0.85237,0.00011,17.01241]
[1779326481521,27.42,77827.2,0.3,-0.85237,0.00011,17.01241]
[1779326481621,27.42,77822.46,0.3,-0.85291,0.00011,16.96967]
[1779326483074,27.42,77817.17,0.3,-0.85351,0.00011,16.92189]
[1779326484672,27.42,77817.17,0.3,-0.85351,0.00011,16.92189]
[1779326484775,27.42,77816.67,0.3,-0.85356,0.00011,16.91741]
[1779326485088,27.42,77816.63,0.3,-0.85357,0.00011,16.91707]
[1779326487101,27.42,77811.04,0.3,-0.8542,0.00011,16.86667]
[1779326491130,27.42,77805.45,0.3,-0.85487,0.00011,16.812]
[1779326496165,27.42,77808.53,0.3,-0.85453,0.00011,16.83876]
[1779326501200,27.42,77808.88,0.3,-0.8545,0.00011,16.84106]
[1779326503214,27.42,77813.04,0.3,-0.85404,0.00011,16.87822]
[1779326506235,27.42,77818.81,0.3,-0.85339,0.00011,16.92966]
[1779326511270,27.42,77821.68,0.3,-0.85306,0.00011,16.95568]
[1779326514291,27.42,77827.62,0.3,-0.85239,0.00011,17.00863]
[1779326516305,27.42,77832.43,0.3,-0.85185,0.00011,17.05169]
[1779326517312,27.42,77836.86,0.3,-0.85134,0.00011,17.09178]
[1779326522347,27.42,77840.59,0.3,-0.85091,0.00011,17.12554]
[1779326524905,27.42,77840.33,0.3,-0.85094,0.00011,17.12322]
[1779326526774,27.42,77841.79,0.3,-0.85077,0.00011,17.13639]
[1779326529396,27.42,77849.47,0.3,-0.84989,0.00012,17.20571]
[1779326531410,27.42,77854.28,0.3,-0.84934,0.00012,17.2489]
[1779326532501,27.42,77854.28,0.3,-0.84934,0.00012,17.2489]
[1779326532524,27.42,77854.28,0.3,-0.84934,0.00012,17.2489]
[1779326532625,27.42,77854.15,0.3,-0.84935,0.00012,17.24754]
[1779326534036,27.42,77853.34,0.3,-0.84945,0.00012,17.24007]
[1779326534272,27.42,77853.34,0.3,-0.84945,0.00012,17.24007]
[1779326534771,27.42,77854.49,0.3,-0.84932,0.00012,17.25032]
[1779326535438,27.42,77854.35,0.3,-0.84934,0.00012,17.24889]
[1779326540473,27.42,77856.92,0.3,-0.84905,0.00012,17.27119]
[1779326540809,27.42,77856.92,0.3,-0.84905,0.00012,17.27119]
[1779326541023,27.42,77856.92,0.3,-0.84905,0.00012,17.27119]
[1779326541480,27.42,77854.56,0.3,-0.84933,0.00012,17.24963]
[1779326543452,27.42,77853.54,0.3,-0.84945,0.00012,17.24021]
[1779326543521,27.42,77853.54,0.3,-0.84945,0.00012,17.24021]
[1779326547420,27.41,77855.14,0.3,-0.84928,0.00012,17.25379]
[1779326547520,27.41,77855.14,0.3,-0.84928,0.00012,17.25379]
[1779326547522,27.41,77856.16,0.3,-0.84916,0.00012,17.26278]
[1779326548708,27.41,77856.16,0.3,-0.84916,0.00012,17.26278]
[1779326548775,27.41,77856.16,0.3,-0.84916,0.00012,17.26278]
[1779326550546,27.41,77855.11,0.3,-0.84929,0.00012,17.25279]
[1779326550790,27.41,77854.66,0.3,-0.84934,0.00012,17.24847]
[1779326554049,27.41,77856.85,0.3,-0.84913,0.00012,17.2637]
[1779326554276,27.41,77856.85,0.3,-0.84913,0.00012,17.2637]
[1779326554571,27.41,77857.37,0.3,-0.84907,0.00012,17.26811]
[1779326555522,27.41,77857.37,0.3,-0.84907,0.00012,17.26811]
[1779326555771,27.41,77857.37,0.3,-0.84907,0.00012,17.26811]
[1779326558762,27.41,77857.91,0.3,-0.84902,0.00012,17.2721]
[1779326558774,27.41,77857.91,0.3,-0.84902,0.00012,17.2721]
[1779326562437,27.41,77858.7,0.3,-0.84894,0.00012,17.27797]
[1779326562523,27.41,77858.7,0.3,-0.84894,0.00012,17.27797]
[1779326562627,27.41,77857.81,0.3,-0.84905,0.00012,17.2696]
[1779326563759,27.41,77857.81,0.3,-0.84905,0.00012,17.2696]
[1779326563774,27.41,77857.81,0.3,-0.84905,0.00012,17.2696]
[1779326566483,27.41,77854.84,0.3,-0.84941,0.00012,17.24176]
[1779326566524,27.41,77854.84,0.3,-0.84941,0.00012,17.24176]
[1779326569287,27.41,77851.16,0.3,-0.84985,0.00012,17.20761]
[1779326569524,27.41,77851.16,0.3,-0.84985,0.00012,17.20761]
[1779326570336,27.4,77851.05,0.3,-0.84986,0.00012,17.20634]
[1779326570530,27.4,77851.05,0.3,-0.84986,0.00012,17.20634]
[1779326570683,27.4,77850.27,0.3,-0.84996,0.00012,17.19901]
[1779326571329,27.4,77850.27,0.3,-0.84996,0.00012,17.19901]
[1779326571520,27.4,77850.27,0.3,-0.84996,0.00012,17.19901]
[1779326572697,27.4,77844.97,0.3,-0.85057,0.00012,17.15059]
[1779326575747,27.4,77842.9,0.3,-0.85082,0.00011,17.13144]
[1779326575773,27.4,77842.9,0.3,-0.85082,0.00011,17.13144]
[1779326576701,27.4,77841.22,0.3,-0.85102,0.00011,17.11579]
[1779326576774,27.4,77841.22,0.3,-0.85102,0.00011,17.11579]
[1779326576745,27.4,77839.94,0.3,-0.85117,0.00011,17.10346]
[1779326581760,27.4,77842.17,0.3,-0.85093,0.00011,17.12222]
[1779326582465,27.4,77842.17,0.3,-0.85093,0.00011,17.12222]
[1779326582521,27.4,77842.17,0.3,-0.85093,0.00011,17.12222]
[1779326582767,27.4,77841.55,0.3,-0.85101,0.00011,17.11633]
[1779326584380,27.4,77842.11,0.3,-0.85095,0.00011,17.12108]
[1779326584537,27.4,77842.11,0.3,-0.85095,0.00011,17.12108]
[1779326586238,27.4,77843.15,0.3,-0.85084,0.00011,17.12995]
[1779326586270,27.4,77843.15,0.3,-0.85084,0.00011,17.12995]
[1779326588511,27.4,77843.98,0.3,-0.85074,0.00012,17.13719]
[1779326588522,27.4,77843.98,0.3,-0.85074,0.00012,17.13719]
[1779326588809,27.4,77845.41,0.3,-0.85058,0.00012,17.14997]
[1779326589458,27.4,77845.41,0.3,-0.85058,0.00012,17.14997]
[1779326589528,27.4,77845.41,0.3,-0.85058,0.00012,17.14997]
[1779326592354,27.4,77844.86,0.3,-0.85065,0.00012,17.14484]
[1779326592531,27.4,77844.86,0.3,-0.85065,0.00012,17.14484]
[1779326593307,27.4,77844.03,0.3,-0.85075,0.00012,17.13705]
[1779326593519,27.4,77844.03,0.3,-0.85075,0.00012,17.13705]
[1779326593619,27.4,77846.26,0.3,-0.85049,0.00012,17.15707]
[1779326594690,27.4,77846.26,0.3,-0.85049,0.00012,17.15707]
[1779326594777,27.4,77846.26,0.3,-0.85049,0.00012,17.15707]
[1779326597560,27.4,77848.62,0.3,-0.85023,0.00012,17.1779]
[1779326597771,27.4,77848.62,0.3,-0.85023,0.00012,17.1779]
[1779326600777,27.39,77847.58,0.3,-0.85035,0.00012,17.16795]
[1779326600799,27.39,77847.78,0.3,-0.85034,0.00012,17.1694]
[1779326601019,27.39,77847.78,0.3,-0.85034,0.00012,17.1694]
[1779326601121,27.39,77852.68,0.3,-0.84977,0.00012,17.21371]
[1779326602864,27.39,77853.66,0.3,-0.84966,0.00012,17.22232]
[1779326603024,27.39,77853.66,0.3,-0.84966,0.00012,17.22232]
[1779326604743,27.39,77853.73,0.3,-0.84966,0.00012,17.22269]
[1779326604773,27.39,77853.73,0.3,-0.84966,0.00012,17.22269]
[1779326608017,27.39,77855.76,0.3,-0.84943,0.00012,17.24003]
[1779326608270,27.39,77855.76,0.3,-0.84943,0.00012,17.24003]
[1779326608371,27.39,77855.1,0.3,-0.84951,0.00012,17.23379]
[1779326609455,27.39,77855.1,0.3,-0.84951,0.00012,17.23379]
[1779326609526,27.39,77855.1,0.3,-0.84951,0.00012,17.23379]
[1779326616000,27.39,77855.29,0.3,-0.84955,0.00012,17.22949]
[1779326619314,27.39,77854.81,0.3,-0.84961,0.00012,17.22458]
[1779326619524,27.39,77854.81,0.3,-0.84961,0.00012,17.22458]
[1779326619598,27.39,77855.24,0.3,-0.84956,0.00012,17.22819]
[1779326621614,27.39,77855.38,0.3,-0.84955,0.00012,17.22917]
[1779326621772,27.39,77855.38,0.3,-0.84955,0.00012,17.22917]
[1779326627611,27.38,77857.33,0.3,-0.84935,0.00012,17.24504]
[1779326627769,27.38,77857.33,0.3,-0.84935,0.00012,17.24504]
[1779326627957,27.38,77858.93,0.3,-0.84917,0.00012,17.25886]
[1779326628021,27.38,77858.93,0.3,-0.84917,0.00012,17.25886]
[1779326628086,27.38,77859.19,0.3,-0.84914,0.00012,17.26121]
[1779326632114,27.38,77864.83,0.3,-0.84851,0.00012,17.31086]
[1779326634655,27.38,77864.65,0.3,-0.84853,0.00012,17.30883]
[1779326634776,27.38,77864.65,0.3,-0.84853,0.00012,17.30883]
[1779326639426,27.38,77864.51,0.3,-0.84857,0.00012,17.30556]
[1779326639520,27.38,77864.51,0.3,-0.84857,0.00012,17.30556]
[1779326639657,27.38,77863.39,0.3,-0.84871,0.00012,17.29504]
[1779326642199,27.38,77863.03,0.3,-0.84876,0.00012,17.29105]
[1779326642275,27.38,77863.03,0.3,-0.84876,0.00012,17.29105]
[1779326648669,27.37,77863.14,0.3,-0.84878,0.00012,17.28932]
[1779326650240,27.37,77854.08,0.3,-0.84986,0.00012,17.20568]
[1779326651246,27.37,77850.39,0.3,-0.85029,0.00012,17.17186]
[1779326652151,27.37,77850.39,0.3,-0.85029,0.00012,17.17186]
[1779326652276,27.37,77850.39,0.3,-0.85029,0.00012,17.17186]
[1779326658296,27.36,77850.06,0.3,-0.85036,0.00012,17.16586]
[1779326659872,27.36,77850.06,0.3,-0.85036,0.00012,17.16586]
[1779326660038,27.36,77850.06,0.3,-0.85036,0.00012,17.16586]
[1779326663171,27.36,77850.05,0.3,-0.85039,0.00012,17.16393]
[1779326665345,27.36,77856.0,0.3,-0.84971,0.00012,17.21708]
[1779326666774,27.36,77856.0,0.3,-0.84971,0.00012,17.21708]
[1779326666873,27.36,77857.63,0.3,-0.84953,0.00012,17.23122]
[1779326667342,27.36,77857.63,0.3,-0.84953,0.00012,17.23122]
[1779326667530,27.36,77857.63,0.3,-0.84953,0.00012,17.23122]
[1779326673811,27.36,77855.51,0.3,-0.84982,0.00012,17.20671]
[1779326674023,27.36,77855.43,0.3,-0.84984,0.00012,17.20515]
[1779326682271,27.35,77851.88,0.3,-0.85029,0.00012,17.16975]
[1779326682464,27.35,77852.74,0.3,-0.8502,0.00012,17.17713]
[1779326687629,27.35,77850.5,0.3,-0.85048,0.00012,17.15519]
[1779326687775,27.35,77850.5,0.3,-0.85048,0.00012,17.15519]
[1779326693591,27.34,77851.8,0.3,-0.85038,0.00012,17.16336]
[1779326694623,27.34,77851.8,0.3,-0.85038,0.00012,17.16336]
[1779326694776,27.34,77851.8,0.3,-0.85038,0.00012,17.16336]
[1779326694916,27.34,77851.8,0.3,-0.85038,0.00012,17.16336]
[1779326695024,27.34,77851.77,0.3,-0.8504,0.00012,17.162]
[1779326695606,27.34,77848.07,0.3,-0.85082,0.00012,17.12849]
[1779326696613,27.34,77833.26,0.3,-0.85253,0.00011,16.99363]
[1779326697620,27.34,77823.78,0.3,-0.85362,0.00011,16.90727]
[1779326698627,27.34,77829.45,0.3,-0.85298,0.00011,16.95808]
[1779326701515,27.34,77831.7,0.3,-0.85274,0.00011,16.97734]
[1779326701549,27.34,77831.7,0.3,-0.85274,0.00011,16.97734]
[1779326706683,27.33,77826.03,0.3,-0.85343,0.00011,16.92296]
[1779326711559,27.33,77824.41,0.3,-0.85363,0.00011,16.90671]
[1779326711772,27.33,77824.41,0.3,-0.85363,0.00011,16.90671]
[1779326712657,27.33,77825.07,0.3,-0.85356,0.00011,16.91228]
[1779326712770,27.33,77825.07,0.3,-0.85356,0.00011,16.91228]
[1779326712865,27.33,77826.03,0.3,-0.85346,0.00011,16.92057]
[1779326718474,27.33,77823.04,0.3,-0.85382,0.00011,16.89145]
[1779326718522,27.33,77823.04,0.3,-0.85382,0.00011,16.89145]
[1779326720781,27.33,77815.61,0.3,-0.85468,0.00011,16.8231]
[1779326723244,27.32,77812.41,0.3,-0.85505,0.00011,16.79351]
[1779326723275,27.32,77812.41,0.3,-0.85505,0.00011,16.79351]
[1779326724023,27.32,77812.42,0.3,-0.85506,0.00011,16.79333]
[1779326724269,27.32,77812.42,0.3,-0.85506,0.00011,16.79333]
[1779326724809,27.32,77811.95,0.3,-0.85511,0.00011,16.78881]
[1779326729844,27.32,77807.03,0.3,-0.85569,0.00011,16.74281]
[1779326734879,27.32,77800.97,0.3,-0.85641,0.00011,16.68295]
[1779326735039,27.32,77800.97,0.3,-0.85641,0.00011,16.68295]
[1779326735272,27.32,77800.97,0.3,-0.85641,0.00011,16.68295]
[1779326740921,27.32,77798.1,0.3,-0.85674,0.00011,16.65682]
[1779326742551,27.32,77798.25,0.3,-0.85672,0.00011,16.65818]
[1779326742771,27.32,77798.25,0.3,-0.85672,0.00011,16.65818]
[1779326743317,27.32,77795.12,0.3,-0.85707,0.00011,16.62992]
[1779326743519,27.32,77795.12,0.3,-0.85707,0.00011,16.62992]
[1779326743942,27.32,77795.63,0.3,-0.85701,0.00011,16.63458]
[1779326746963,27.32,77787.46,0.3,-0.85793,0.00011,16.56077]
[1779326751998,27.32,77787.54,0.3,-0.85793,0.00011,16.5611]
[1779326752800,27.32,77787.54,0.3,-0.85793,0.00011,16.5611]
[1779326753024,27.32,77787.54,0.3,-0.85792,0.00011,16.56114]
[1779326758041,27.32,77783.02,0.3,-0.85843,0.00011,16.52029]
[1779326760505,27.32,77783.76,0.3,-0.85835,0.00011,16.52673]
[1779326760520,27.32,77783.76,0.3,-0.85835,0.00011,16.52673]
[1779326764585,27.32,77783.59,0.3,-0.85838,0.00011,16.52449]
[1779326764771,27.32,77783.59,0.3,-0.85838,0.00011,16.52449]
[1779326765519,27.32,77783.39,0.3,-0.8584,0.00011,16.52244]
[1779326765770,27.32,77783.39,0.3,-0.8584,0.00011,16.52244]
[1779326765817,27.32,77782.24,0.3,-0.85854,0.00011,16.51181]
[1779326767105,27.32,77777.29,0.3,-0.85909,0.00011,16.4667]
[1779326768806,27.32,77777.29,0.3,-0.85909,0.00011,16.4667]
[1779326769020,27.32,77777.29,0.3,-0.85909,0.00011,16.4667]
[1779326769024,27.32,77771.86,0.3,-0.8597,0.00011,16.41696]
[1779326772140,27.31,77778.94,0.3,-0.85893,0.00011,16.47978]
[1779326773147,27.31,77784.92,0.3,-0.85827,0.00011,16.53371]
[1779326774690,27.31,77784.92,0.3,-0.85827,0.00011,16.53371]
[1779326775911,27.31,77783.49,0.3,-0.85843,0.00011,16.5207]
[1779326776168,27.31,77776.19,0.3,-0.85924,0.00011,16.4544]
[1779326777175,27.31,77761.58,0.3,-0.86087,0.00011,16.32228]
[1779326778182,27.31,77758.27,0.3,-0.86123,0.00011,16.29223]
[1779326783028,27.31,77761.02,0.3,-0.86094,0.00011,16.31636]
[1779326782210,27.31,77767.12,0.3,-0.86027,0.00011,16.37118]
[1779326783273,27.31,77767.12,0.3,-0.86027,0.00011,16.37118]
[1779326785672,27.31,77767.1,0.3,-0.86027,0.00011,16.37056]
[1779326785769,27.31,77767.1,0.3,-0.86027,0.00011,16.37056]
[1779326785871,27.31,77767.63,0.3,-0.86022,0.00011,16.37512]
[1779326788332,27.31,77764.17,0.3,-0.86061,0.00011,16.34351]
[1779326788526,27.31,77764.17,0.3,-0.86061,0.00011,16.34351]
[1779326794295,27.31,77764.77,0.3,-0.86057,0.00011,16.34447]
[1779326797318,27.31,77764.12,0.3,-0.86065,0.00011,16.33847]
[1779326797528,27.31,77764.12,0.3,-0.86065,0.00011,16.33847]
[1779326799112,27.31,77764.15,0.3,-0.86065,0.00011,16.33861]
[1779326799271,27.31,77764.15,0.3,-0.86065,0.00011,16.33861]
[1779326799372,27.31,77764.15,0.3,-0.86065,0.00011,16.33855]
[1779326803848,27.31,77764.19,0.3,-0.86065,0.00011,16.33847]
[1779326804027,27.31,77764.19,0.3,-0.86065,0.00011,16.33847]
[1779326809401,27.31,77769.34,0.3,-0.86009,0.00011,16.38433]
[1779326812330,27.31,77773.61,0.3,-0.85961,0.00011,16.42272]
[1779326812525,27.31,77773.61,0.3,-0.85961,0.00011,16.42272]
[1779326815058,27.31,77776.24,0.3,-0.85932,0.00011,16.44624]
[1779326815269,27.31,77776.84,0.3,-0.85926,0.00011,16.45154]
[1779326815443,27.31,77777.25,0.3,-0.85922,0.00011,16.45512]
[1779326820873,27.31,77776.35,0.3,-0.85932,0.00011,16.44652]
[1779326821023,27.31,77776.35,0.3,-0.85932,0.00011,16.44652]
[1779326824733,27.31,77773.04,0.3,-0.85969,0.00011,16.41635]
[1779326824771,27.31,77773.04,0.3,-0.85969,0.00011,16.41635]
[1779326825849,27.31,77774.55,0.3,-0.85953,0.00011,16.42993]
[1779326826020,27.31,77774.55,0.3,-0.85953,0.00011,16.42993]
[1779326825898,27.31,77777.05,0.3,-0.85925,0.00011,16.45242]
[1779326828654,27.3,77778.74,0.3,-0.85906,0.00011,16.46748]
[1779326828770,27.3,77778.74,0.3,-0.85906,0.00011,16.46748]
[1779326828871,27.3,77784.95,0.3,-0.85837,0.00011,16.52343]
[1779326830549,27.3,77792.72,0.3,-0.85751,0.00011,16.5932]
[1779326833425,27.3,77796.15,0.3,-0.85713,0.00011,16.62361]
[1779326833519,27.3,77796.15,0.3,-0.85713,0.00011,16.62361]
[1779326833570,27.3,77795.77,0.3,-0.85718,0.00011,16.61986]
[1779326838605,27.3,77796.5,0.3,-0.8571,0.00011,16.62616]
[1779326843640,27.3,77796.51,0.3,-0.8571,0.00011,16.62624]
[1779326848675,27.3,77795.91,0.3,-0.85717,0.00011,16.62087]
[1779326853710,27.3,77795.83,0.3,-0.8572,0.00011,16.61644]
[1779326858745,27.3,77794.68,0.3,-0.85733,0.00011,16.60622]
[1779326861766,27.3,77799.32,0.3,-0.85681,0.00011,16.64822]
[1779326867808,27.3,77799.08,0.3,-0.85683,0.00011,16.64597]
[1779326872843,27.3,77797.85,0.3,-0.85697,0.00011,16.63486]
[1779326874857,27.3,77793.29,0.3,-0.85748,0.00011,16.59372]
[1779326879892,27.3,77794.08,0.3,-0.85739,0.00011,16.60119]
[1779326884927,27.3,77796.39,0.3,-0.85713,0.00011,16.62236]
[1779326889964,27.3,77795.98,0.3,-0.85717,0.00011,16.61883]
[1779326895000,27.3,77798.33,0.3,-0.85691,0.00011,16.64018]
[1779326900036,27.3,77797.44,0.3,-0.857,0.00011,16.63223]
[1779326905071,27.3,77797.19,0.3,-0.85703,0.00011,16.6301]
[1779326910106,27.3,77798.83,0.3,-0.85685,0.00011,16.64505]
[1779326915141,27.31,77796.35,0.3,-0.85715,0.00011,16.61895]
[1779326920176,27.31,77793.93,0.3,-0.85742,0.00011,16.59734]
[1779326925211,27.31,77792.36,0.3,-0.85759,0.00011,16.58358]
[1779326931253,27.31,77792.43,0.3,-0.85757,0.00011,16.58474]
[1779326936288,27.31,77793.99,0.3,-0.85739,0.00011,16.5992]
[1779326941323,27.31,77794.79,0.3,-0.8573,0.00011,16.60669]
[1779326946358,27.31,77795.34,0.3,-0.85724,0.00011,16.61188]
[1779326951393,27.31,77794.57,0.3,-0.85732,0.00011,16.60512]
[1779326960456,27.31,77797.74,0.3,-0.85696,0.00011,16.63424]
[1779326965491,27.31,77799.51,0.3,-0.85676,0.00011,16.65025]
[1779326971533,27.31,77800.84,0.3,-0.85664,0.00011,16.65838]
[1779326973547,27.31,77808.21,0.3,-0.85581,0.00011,16.72494]
[1779326978582,27.31,77809.27,0.3,-0.85569,0.00011,16.73402]
[1779326983617,27.31,77810.86,0.3,-0.85552,0.00011,16.74791]
[1779326988653,27.31,77810.9,0.3,-0.85552,0.00011,16.74784]
[1779326993688,27.31,77811.75,0.3,-0.85543,0.00011,16.75509]
[1779326998723,27.31,77808.89,0.3,-0.85576,0.00011,16.72891]
[1779327000743,27.31,77802.07,0.3,-0.85653,0.00011,16.66721]
[1779327001750,27.31,77782.06,0.3,-0.85877,0.00011,16.48654]
[1779327003281,27.31,77782.06,0.3,-0.85877,0.00011,16.48654]
[1779327002757,27.31,77776.13,0.3,-0.85943,0.00011,16.43303]
[1779327004749,27.31,77776.77,0.3,-0.85935,0.00011,16.43887]
[1779327007918,27.31,77773.83,0.3,-0.85968,0.00011,16.41227]
[1779327008020,27.31,77773.83,0.3,-0.85968,0.00011,16.41227]
[1779327008121,27.31,77773.73,0.3,-0.85969,0.00011,16.41143]
[1779327014180,27.31,77770.44,0.3,-0.86005,0.00011,16.38217]
[1779327016778,27.31,77770.97,0.3,-0.85999,0.00011,16.38721]
[1779327020324,27.31,77773.26,0.3,-0.85973,0.00011,16.40819]
[1779327020330,27.31,77773.26,0.3,-0.85973,0.00011,16.40819]
[1779327020521,27.31,77773.26,0.3,-0.85973,0.00011,16.40819]
[1779327020883,27.31,77773.84,0.3,-0.85967,0.00011,16.41346]
[1779327025917,27.31,77777.68,0.3,-0.85924,0.00011,16.44813]
[1779327026361,27.31,77777.68,0.3,-0.85924,0.00011,16.44813]
[1779327026519,27.31,77777.68,0.3,-0.85924,0.00011,16.44813]
[1779327027932,27.31,77769.07,0.3,-0.86019,0.00011,16.37043]
[1779327030329,27.31,77766.38,0.3,-0.86049,0.00011,16.3461]
[1779327030386,27.31,77766.77,0.3,-0.86045,0.00011,16.34953]
[1779327030523,27.31,77766.77,0.3,-0.86045,0.00011,16.34953]
[1779327030955,27.31,77766.58,0.3,-0.86047,0.00011,16.34769]
[1779327032349,27.31,77768.6,0.3,-0.86028,0.00011,16.36196]
[1779327032526,27.31,77768.6,0.3,-0.86028,0.00011,16.36196]
[1779327034812,27.31,77772.15,0.3,-0.85989,0.00011,16.39364]
[1779327034867,27.31,77772.15,0.3,-0.85989,0.00011,16.39364]
[1779327035023,27.31,77772.15,0.3,-0.85989,0.00011,16.39364]
[1779327035061,27.31,77772.2,0.3,-0.85989,0.00011,16.39389]
[1779327037519,27.31,77774.71,0.3,-0.85961,0.00011,16.41631]
[1779327037769,27.31,77774.71,0.3,-0.85961,0.00011,16.41631]
[1779327041328,27.31,77773.17,0.3,-0.85978,0.00011,16.40235]
[1779327041497,27.31,77771.93,0.3,-0.85992,0.00011,16.39116]
[1779327041530,27.31,77771.93,0.3,-0.85992,0.00011,16.39116]
[1779327042033,27.31,77771.67,0.3,-0.85995,0.00011,16.38882]
[1779327047068,27.31,77771.78,0.3,-0.85994,0.00011,16.38985]
[1779327050089,27.31,77765.71,0.3,-0.86061,0.00011,16.33517]
[1779327050417,27.31,77765.71,0.3,-0.86061,0.00011,16.33517]
[1779327050522,27.31,77765.71,0.3,-0.86061,0.00011,16.33517]
[1779327050552,27.31,77765.71,0.3,-0.86061,0.00011,16.33517]
[1779327050772,27.31,77765.71,0.3,-0.86061,0.00011,16.33517]
[1779327051096,27.31,77765.21,0.3,-0.86066,0.00011,16.3305]
[1779327052143,27.31,77765.21,0.3,-0.86066,0.00011,16.3305]
[1779327052274,27.31,77765.21,0.3,-0.86066,0.00011,16.3305]
[1779327058148,27.3,77765.22,0.3,-0.86067,0.00011,16.3298]
[1779327063189,27.3,77757.04,0.3,-0.86158,0.00011,16.25546]
[1779327065120,27.3,77756.76,0.3,-0.86161,0.00011,16.25282]
[1779327065212,27.3,77756.76,0.3,-0.86161,0.00011,16.25282]
[1779327065272,27.3,77756.76,0.3,-0.86161,0.00011,16.25282]
[1779327065221,27.3,77756.17,0.3,-0.86168,0.00011,16.24743]
[1779327070238,27.3,77755.27,0.3,-0.86178,0.00011,16.23907]
[1779327074138,27.3,77754.73,0.3,-0.86184,0.00011,16.23407]
[1779327074271,27.3,77754.73,0.3,-0.86184,0.00011,16.23407]
[1779327074372,27.3,77754.03,0.3,-0.86192,0.00011,16.22757]
[1779327080310,27.3,77755.73,0.3,-0.86174,0.00011,16.24224]
[1779327080473,27.3,77755.73,0.3,-0.86174,0.00011,16.24224]
[1779327080524,27.3,77755.73,0.3,-0.86174,0.00011,16.24224]
[1779327081317,27.3,77755.71,0.3,-0.86175,0.00011,16.24195]
[1779327083331,27.3,77760.17,0.3,-0.86126,0.00011,16.28191]
[1779327084830,27.3,77762.3,0.3,-0.86103,0.00011,16.30094]
[1779327084952,27.3,77762.3,0.3,-0.86103,0.00011,16.30094]
[1779327085023,27.3,77762.3,0.3,-0.86103,0.00011,16.30094]
[1779327085345,27.3,77762.09,0.3,-0.86105,0.00011,16.29888]
[1779327088555,27.3,77763.53,0.3,-0.8609,0.00011,16.31133]
[1779327088774,27.3,77763.53,0.3,-0.8609,0.00011,16.31133]
[1779327090639,27.3,77765.93,0.3,-0.86064,0.00011,16.33256]
[1779327090771,27.3,77765.93,0.3,-0.86064,0.00011,16.33256]
[1779327091387,27.3,77766.19,0.3,-0.86064,0.00011,16.33086]
[1779327096422,27.3,77765.7,0.3,-0.86071,0.00011,16.3254]
[1779327101530,27.3,77765.77,0.3,-0.86071,0.00011,16.32517]
[1779327101578,27.3,77765.77,0.3,-0.86071,0.00011,16.32517]
[1779327101774,27.3,77765.77,0.3,-0.86071,0.00011,16.32517]
[1779327101856,27.3,77765.33,0.3,-0.86076,0.00011,16.32098]
[1779327107799,27.29,77765.24,0.3,-0.86078,0.00011,16.31914]
[1779327107918,27.29,77765.24,0.3,-0.86078,0.00011,16.31914]
[1779327108028,27.29,77765.24,0.3,-0.86078,0.00011,16.31914]
[1779327108086,27.29,77763.5,0.3,-0.86098,0.00011,16.30326]
[1779327114172,27.29,77763.55,0.3,-0.86098,0.00011,16.30292]
[1779327114276,27.29,77763.55,0.3,-0.86098,0.00011,16.30292]
[1779327114325,27.29,77763.12,0.3,-0.86103,0.00011,16.29872]
[1779327114522,27.29,77763.12,0.3,-0.86103,0.00011,16.29872]
[1779327114575,27.29,77763.12,0.3,-0.86103,0.00011,16.29872]
[1779327114774,27.29,77763.12,0.3,-0.86103,0.00011,16.29872]
[1779327119228,27.29,77763.16,0.3,-0.86104,0.00011,16.29857]
[1779327119272,27.29,77763.16,0.3,-0.86104,0.00011,16.29857]
[1779327119345,27.29,77763.16,0.3,-0.86104,0.00011,16.29857]
[1779327119323,27.29,77760.52,0.3,-0.86133,0.00011,16.27447]
[1779327119523,27.29,77760.52,0.3,-0.86133,0.00011,16.27447]
[1779327124917,27.29,77761.45,0.3,-0.86124,0.00011,16.28233]
[1779327125022,27.29,77761.45,0.3,-0.86124,0.00011,16.28233]
[1779327131669,27.29,77761.62,0.3,-0.86123,0.00011,16.28286]
[1779327137133,27.29,77761.06,0.3,-0.8613,0.00011,16.27729]
[1779327137265,27.29,77761.06,0.3,-0.8613,0.00011,16.27729]
[1779327137274,27.29,77761.06,0.3,-0.8613,0.00011,16.27729]
[1779327137367,27.29,77760.94,0.3,-0.86131,0.00011,16.27596]
[1779327137523,27.29,77760.94,0.3,-0.86131,0.00011,16.27596]
[1779327142746,27.29,77760.28,0.3,-0.86139,0.00011,16.26939]
[1779327147781,27.29,77761.15,0.3,-0.86131,0.00011,16.27664]
[1779327152605,27.29,77762.28,0.3,-0.86121,0.00011,16.28251]
[1779327152776,27.29,77762.28,0.3,-0.86121,0.00011,16.28251]
[1779327152797,27.29,77762.28,0.3,-0.86121,0.00011,16.28251]
[1779327153026,27.29,77762.28,0.3,-0.86121,0.00011,16.28251]
[1779327153069,27.29,77762.65,0.3,-0.86117,0.00011,16.28571]
[1779327158859,27.28,77766.86,0.3,-0.86072,0.00011,16.32275]
[1779327159791,27.28,77766.86,0.3,-0.86072,0.00011,16.32275]
[1779327160014,27.28,77766.86,0.3,-0.86072,0.00011,16.32275]
[1779327160020,27.28,77766.86,0.3,-0.86072,0.00011,16.32275]
[1779327160273,27.28,77766.86,0.3,-0.86072,0.00011,16.32275]
[1779327160321,27.28,77766.91,0.3,-0.86072,0.00011,16.32302]
[1779327164784,27.28,77764.86,0.3,-0.86095,0.00011,16.30383]
[1779327165022,27.28,77764.86,0.3,-0.86095,0.00011,16.30383]
[1779327170944,27.28,77765.72,0.3,-0.86087,0.00011,16.31054]
[1779327175980,27.28,77762.88,0.3,-0.86119,0.00011,16.28416]
[1779327177734,27.28,77761.67,0.3,-0.86133,0.00011,16.27314]
[1779327177775,27.28,77761.67,0.3,-0.86133,0.00011,16.27314]
[1779327178082,27.28,77761.67,0.3,-0.86133,0.00011,16.27314]
[1779327178271,27.28,77761.67,0.3,-0.86133,0.00011,16.27314]
[1779327178372,27.28,77761.59,0.3,-0.86134,0.00011,16.27233]
[1779327182175,27.28,77762.83,0.3,-0.86121,0.00011,16.28321]
[1779327182280,27.28,77763.63,0.3,-0.86112,0.00011,16.29031]
[1779327186077,27.28,77760.16,0.3,-0.86151,0.00011,16.25873]
[1779327186141,27.28,77759.9,0.3,-0.86153,0.00011,16.2563]
[1779327192109,27.28,77759.6,0.3,-0.86157,0.00011,16.2531]
[1779327193525,27.28,77760.72,0.3,-0.86145,0.00011,16.26311]
[1779327193774,27.28,77760.72,0.3,-0.86145,0.00011,16.26311]
[1779327199160,27.28,77760.94,0.3,-0.86144,0.00011,16.26449]
[1779327203188,27.28,77765.8,0.3,-0.8609,0.00011,16.3079]
[1779327204520,27.28,77767.39,0.3,-0.86073,0.00011,16.32208]
[1779327204773,27.28,77767.39,0.3,-0.86073,0.00011,16.32208]
[1779327204892,27.28,77767.39,0.3,-0.86073,0.00011,16.32208]
[1779327205026,27.28,77767.39,0.3,-0.86073,0.00011,16.32208]
[1779327205202,27.28,77767.11,0.3,-0.86076,0.00011,16.31938]
[1779327210237,27.28,77767.14,0.3,-0.86077,0.00011,16.31883]
[1779327213258,27.27,77772.31,0.3,-0.86023,0.00011,16.36114]
[1779327214100,27.27,77772.31,0.3,-0.86023,0.00011,16.36114]
[1779327214271,27.27,77772.31,0.3,-0.86023,0.00011,16.36114]
[1779327214373,27.27,77772.31,0.3,-0.86023,0.00011,16.36114]
[1779327214522,27.27,77773.1,0.3,-0.86015,0.00011,16.36808]
[1779327219300,27.27,77778.3,0.3,-0.85957,0.00011,16.41467]
[1779327220331,27.27,77788.73,0.3,-0.85841,0.00011,16.50882]
[1779327221325,27.27,77795.0,0.3,-0.85771,0.00011,16.56555]
[1779327222332,27.27,77793.42,0.3,-0.85789,0.00011,16.55118]
[1779327223349,27.27,77793.42,0.3,-0.85789,0.00011,16.55118]
[1779327223522,27.27,77793.42,0.3,-0.85789,0.00011,16.55118]
[1779327223496,27.27,77792.66,0.3,-0.85798,0.00011,16.54402]
[1779327223579,27.27,77792.66,0.3,-0.85798,0.00011,16.54402]
[1779327223772,27.27,77792.66,0.3,-0.85798,0.00011,16.54402]
[1779327224345,27.27,77792.55,0.3,-0.85799,0.00011,16.54303]
[1779327229381,27.27,77794.37,0.3,-0.85779,0.00011,16.55897]
[1779327234416,27.27,77799.17,0.3,-0.85726,0.00011,16.60189]
[1779327236562,27.27,77799.98,0.3,-0.85717,0.00011,16.60898]
[1779327236771,27.27,77799.98,0.3,-0.85717,0.00011,16.60898]
[1779327236855,27.27,77799.98,0.3,-0.85717,0.00011,16.60898]
[1779327237024,27.27,77799.98,0.3,-0.85717,0.00011,16.60898]
[1779327237437,27.27,77799.55,0.3,-0.85722,0.00011,16.60481]
[1779327242472,27.27,77801.03,0.3,-0.85707,0.00011,16.61755]
[1779327243587,27.27,77800.91,0.3,-0.85708,0.00011,16.61634]
[1779327243773,27.27,77800.91,0.3,-0.85708,0.00011,16.61634]
[1779327243819,27.27,77800.91,0.3,-0.85708,0.00011,16.61634]
[1779327244024,27.27,77800.91,0.3,-0.85708,0.00011,16.61634]
[1779327244486,27.27,77800.65,0.3,-0.85711,0.00011,16.61386]
[1779327252542,27.27,77800.66,0.3,-0.85712,0.00011,16.61305]
[1779327257576,27.27,77800.04,0.3,-0.8572,0.00011,16.6066]
[1779327263619,27.27,77800.17,0.3,-0.8572,0.00011,16.60675]
[1779327265633,27.27,77806.82,0.3,-0.85645,0.00011,16.6668]
[1779327266799,27.27,77806.82,0.3,-0.85645,0.00011,16.6668]
[1779327267022,27.27,77806.82,0.3,-0.85645,0.00011,16.6668]
[1779327267157,27.27,77806.82,0.3,-0.85645,0.00011,16.6668]
[1779327267271,27.27,77806.82,0.3,-0.85645,0.00011,16.6668]
[1779327267372,27.27,77811.41,0.3,-0.85594,0.00011,16.70821]
[1779327269661,27.26,77806.78,0.3,-0.85647,0.00011,16.66572]
[1779327272727,27.26,77807.57,0.3,-0.85641,0.00011,16.66873]
[1779327272772,27.26,77807.57,0.3,-0.85641,0.00011,16.66873]
[1779327272861,27.26,77807.57,0.3,-0.85641,0.00011,16.66873]
[1779327273020,27.26,77807.57,0.3,-0.85641,0.00011,16.66873]
[1779327273122,27.26,77810.44,0.3,-0.85609,0.00011,16.69455]
[1779327278724,27.26,77811.86,0.3,-0.85594,0.00011,16.70603]
[1779327279643,27.26,77811.86,0.3,-0.85594,0.00011,16.70603]
[1779327279775,27.26,77811.86,0.3,-0.85594,0.00011,16.70603]
[1779327280030,27.26,77811.86,0.3,-0.85594,0.00011,16.70603]
[1779327280110,27.26,77812.55,0.3,-0.85587,0.00011,16.71204]
[1779327285773,27.26,77812.86,0.3,-0.85585,0.00011,16.71338]
[1779327290808,27.26,77813.03,0.3,-0.85585,0.00011,16.71365]
[1779327293246,27.26,77813.83,0.3,-0.85576,0.00011,16.72064]
[1779327293270,27.26,77813.83,0.3,-0.85576,0.00011,16.72064]
[1779327293507,27.26,77813.83,0.3,-0.85576,0.00011,16.72064]
[1779327293521,27.26,77813.83,0.3,-0.85576,0.00011,16.72064]
[1779327293347,27.26,77814.29,0.3,-0.85571,0.00011,16.72454]
[1779327299847,27.26,77812.28,0.3,-0.85595,0.00011,16.70556]
[1779327300474,27.26,77812.28,0.3,-0.85595,0.00011,16.70556]
[1779327300521,27.26,77812.28,0.3,-0.85595,0.00011,16.70556]
[1779327300568,27.25,77812.45,0.3,-0.85595,0.00011,16.70588]
[1779327300661,27.25,77812.45,0.3,-0.85595,0.00011,16.70588]
[1779327300787,27.25,77812.45,0.3,-0.85595,0.00011,16.70588]
[1779327306378,27.25,77813.19,0.3,-0.85588,0.00011,16.71155]
[1779327306479,27.25,77813.19,0.3,-0.85588,0.00011,16.71155]
[1779327306527,27.25,77813.19,0.3,-0.85588,0.00011,16.71155]
[1779327306578,27.25,77814.15,0.3,-0.85578,0.00011,16.71974]
[1779327312119,27.25,77813.35,0.3,-0.85588,0.00011,16.71149]
[1779327312270,27.25,77813.35,0.3,-0.85588,0.00011,16.71149]
[1779327312274,27.25,77813.35,0.3,-0.85588,0.00011,16.71149]
[1779327312527,27.25,77813.35,0.3,-0.85588,0.00011,16.71149]
[1779327312418,27.25,77813.13,0.3,-0.85591,0.00011,16.70926]
[1779327313969,27.25,77824.19,0.3,-0.85466,0.00011,16.80904]
[1779327314976,27.25,77831.02,0.3,-0.85388,0.00011,16.87095]
[1779327316005,27.25,77831.02,0.3,-0.85388,0.00011,16.87095]
[1779327316023,27.25,77831.02,0.3,-0.85388,0.00011,16.87095]
[1779327316177,27.25,77831.02,0.3,-0.85388,0.00011,16.87095]
[1779327316271,27.25,77831.02,0.3,-0.85388,0.00011,16.87095]
[1779327316339,27.25,77831.77,0.3,-0.8538,0.00011,16.87766]
[1779327322028,27.25,77836.51,0.3,-0.85326,0.00011,16.92049]
[1779327324271,27.25,77838.54,0.3,-0.85303,0.00011,16.93873]
[1779327324519,27.25,77838.54,0.3,-0.85303,0.00011,16.93873]
[1779327324537,27.25,77838.54,0.3,-0.85303,0.00011,16.93873]
[1779327324620,27.25,77838.12,0.3,-0.85308,0.00011,16.93446]
[1779327324771,27.25,77838.12,0.3,-0.85308,0.00011,16.93446]
[1779327330084,27.25,77837.16,0.3,-0.8532,0.00011,16.92472]
[1779327335119,27.25,77828.72,0.3,-0.85421,0.00011,16.84321]
[1779327336126,27.25,77820.27,0.3,-0.85517,0.00011,16.76643]
[1779327336926,27.25,77820.27,0.3,-0.85517,0.00011,16.76643]
[1779327337020,27.25,77820.27,0.3,-0.85517,0.00011,16.76643]
[1779327337103,27.25,77820.27,0.3,-0.85517,0.00011,16.76643]
[1779327337270,27.25,77820.27,0.3,-0.85517,0.00011,16.76643]
[1779327337316,27.25,77820.09,0.3,-0.85519,0.00011,16.76476]
[1779327340158,27.25,77816.61,0.3,-0.85559,0.00011,16.73318]
[1779327344074,27.25,77815.03,0.3,-0.85576,0.00011,16.71897]
[1779327344269,27.25,77815.03,0.3,-0.85576,0.00011,16.71897]
[1779327344575,27.25,77815.03,0.3,-0.85576,0.00011,16.71897]
[1779327344307,27.25,77815.18,0.3,-0.85575,0.00011,16.72038]
[1779327344776,27.25,77815.18,0.3,-0.85575,0.00011,16.72038]
[1779327350229,27.25,77815.15,0.3,-0.85575,0.00011,16.7204]
[1779327355263,27.25,77814.76,0.3,-0.85579,0.00011,16.71711]
[1779327358260,27.25,77815.29,0.3,-0.85573,0.00011,16.72202]
[1779327358270,27.25,77815.29,0.3,-0.85573,0.00011,16.72202]
[1779327358284,27.25,77814.77,0.3,-0.85578,0.00011,16.71737]
[1779327359048,27.25,77814.77,0.3,-0.85578,0.00011,16.71737]
[1779327359270,27.25,77814.77,0.3,-0.85578,0.00011,16.71737]
[1779327365333,27.25,77814.96,0.3,-0.85576,0.00011,16.71961]
[1779327367433,27.25,77814.89,0.3,-0.85576,0.00011,16.71906]
[1779327367522,27.25,77814.89,0.3,-0.85576,0.00011,16.71906]
[1779327369360,27.25,77810.01,0.3,-0.85631,0.00011,16.67513]
[1779327370028,27.25,77810.01,0.3,-0.85631,0.00011,16.67513]
[1779327370368,27.25,77809.0,0.3,-0.85642,0.00011,16.66612]
[1779327373966,27.25,77806.23,0.3,-0.85673,0.00011,16.64154]
[1779327374029,27.25,77806.23,0.3,-0.85673,0.00011,16.64154]
[1779327377418,27.25,77800.17,0.3,-0.8574,0.00011,16.58744]
[1779327378247,27.25,77800.17,0.3,-0.8574,0.00011,16.58744]
[1779327378270,27.25,77800.17,0.3,-0.8574,0.00011,16.58744]
[1779327381446,27.25,77807.0,0.3,-0.85662,0.00011,16.65025]
[1779327385474,27.25,77809.06,0.3,-0.85638,0.00011,16.66949]
[1779327387426,27.25,77809.79,0.3,-0.8563,0.00011,16.67624]
[1779327387518,27.25,77809.79,0.3,-0.8563,0.00011,16.67624]
[1779327387614,27.25,77809.66,0.3,-0.85631,0.00011,16.67531]
[1779327393530,27.25,77810.28,0.3,-0.85626,0.00011,16.6777]
[1779327398564,27.25,77809.22,0.3,-0.85637,0.00011,16.6687]
[1779327403600,27.26,77807.04,0.3,-0.85661,0.00011,16.64966]
[1779327408635,27.26,77806.79,0.3,-0.85662,0.00011,16.64828]
[1779327414677,27.26,77809.19,0.3,-0.85634,0.00011,16.67073]
[1779327424601,27.26,77809.02,0.3,-0.85636,0.00011,16.66942]
[1779327430790,27.26,77808.55,0.3,-0.85639,0.00011,16.66675]
[1779327435825,27.26,77809.25,0.3,-0.85631,0.00011,16.67364]
[1779327440880,27.26,77803.63,0.3,-0.85693,0.00011,16.62335]
[1779327445914,27.26,77803.71,0.3,-0.85691,0.00011,16.62493]
[1779327450950,27.26,77804.34,0.3,-0.85683,0.00011,16.63141]
[1779327456581,27.26,77804.83,0.3,-0.8568,0.00011,16.63247]
[1779327462027,27.27,77803.73,0.3,-0.85691,0.00011,16.62368]
[1779327463111,27.27,77803.73,0.3,-0.85691,0.00011,16.62368]
[1779327463269,27.27,77803.73,0.3,-0.85691,0.00011,16.62368]
[1779327463371,27.27,77803.6,0.3,-0.85692,0.00011,16.62265]
[1779327471089,27.27,77803.23,0.3,-0.85694,0.00011,16.62048]
[1779327472097,27.27,77798.35,0.3,-0.85749,0.00011,16.57648]
[1779327476125,27.27,77793.39,0.3,-0.85805,0.00011,16.53143]
[1779327482168,27.27,77790.6,0.3,-0.85837,0.00011,16.50588]
[1779327483175,27.27,77784.87,0.3,-0.85901,0.00011,16.45404]
[1779327485192,27.27,77774.67,0.3,-0.86014,0.00011,16.3618]
[1779327486159,27.27,77774.67,0.3,-0.86014,0.00011,16.3618]
[1779327486525,27.27,77774.67,0.3,-0.86014,0.00011,16.3618]
[1779327492241,27.27,77768.46,0.3,-0.86084,0.00011,16.3052]
[1779327495775,27.27,77761.34,0.3,-0.86163,0.00011,16.24057]
[1779327496023,27.27,77761.34,0.3,-0.86163,0.00011,16.24057]
[1779327499640,27.27,77760.01,0.3,-0.86178,0.00011,16.22831]
[1779327499772,27.27,77760.01,0.3,-0.86178,0.00011,16.22831]
[1779327505333,27.26,77756.38,0.3,-0.86219,0.00011,16.19482]
[1779327507739,27.26,77756.9,0.3,-0.86213,0.00011,16.19943]
[1779327507775,27.26,77756.9,0.3,-0.86213,0.00011,16.19943]
[1779327510368,27.26,77763.24,0.3,-0.86144,0.00011,16.25619]
[1779327511397,27.26,77763.24,0.3,-0.86144,0.00011,16.25619]
[1779327511522,27.26,77763.24,0.3,-0.86144,0.00011,16.25619]
[1779327513097,27.26,77765.39,0.3,-0.86123,0.00011,16.27146]
[1779327513269,27.26,77765.39,0.3,-0.86123,0.00011,16.27146]
[1779327513389,27.26,77765.2,0.3,-0.86125,0.00011,16.26959]
[1779327518065,27.26,77765.28,0.3,-0.86125,0.00011,16.26971]
[1779327518271,27.26,77765.28,0.3,-0.86125,0.00011,16.26971]
[1779327523461,27.26,77769.13,0.3,-0.86084,0.00011,16.30356]
[1779327526533,27.26,77769.94,0.3,-0.86075,0.00011,16.31048]
[1779327526771,27.26,77769.94,0.3,-0.86075,0.00011,16.31048]
[1779327528826,27.26,77768.02,0.3,-0.86097,0.00011,16.29276]
[1779327529021,27.26,77768.85,0.3,-0.86088,0.00011,16.30007]
[1779327529641,27.26,77768.85,0.3,-0.86088,0.00011,16.30007]
[1779327529769,27.26,77768.85,0.3,-0.86088,0.00011,16.30007]
[1779327529741,27.26,77769.46,0.3,-0.86082,0.00011,16.30539]
[1779327534489,27.26,77769.56,0.3,-0.86081,0.00011,16.3055]
[1779327534521,27.26,77769.56,0.3,-0.86081,0.00011,16.3055]
[1779327539486,27.26,77765.97,0.3,-0.86122,0.00011,16.2722]
[1779327539523,27.26,77765.97,0.3,-0.86122,0.00011,16.2722]
[1779327540151,27.26,77766.0,0.3,-0.86122,0.00011,16.27234]
[1779327540269,27.26,77766.0,0.3,-0.86122,0.00011,16.27234]
[1779327540584,27.26,77766.06,0.3,-0.86122,0.00011,16.27275]
[1779327543606,27.26,77760.46,0.3,-0.86184,0.00011,16.22186]
[1779327547461,27.26,77756.7,0.3,-0.86225,0.00011,16.18766]
[1779327547521,27.26,77756.7,0.3,-0.86225,0.00011,16.18766]
[1779327552676,27.26,77763.45,0.3,-0.86152,0.00011,16.24813]
[1779327555788,27.26,77766.41,0.3,-0.86119,0.00011,16.27459]
[1779327556029,27.26,77766.71,0.3,-0.86116,0.00011,16.27762]
[1779327557096,27.26,77766.71,0.3,-0.86116,0.00011,16.27762]
[1779327557268,27.26,77766.71,0.3,-0.86116,0.00011,16.27762]
[1779327557711,27.26,77766.05,0.3,-0.86123,0.00011,16.27182]
[1779327562746,27.26,77770.94,0.3,-0.86068,0.00011,16.31674]
[1779327564941,27.26,77769.86,0.3,-0.86079,0.00011,16.30724]
[1779327565021,27.26,77769.86,0.3,-0.86079,0.00011,16.30724]
[1779327568610,27.26,77769.06,0.3,-0.86088,0.00011,16.29989]
[1779327568776,27.26,77769.06,0.3,-0.86088,0.00011,16.29989]
[1779327571383,27.26,77769.31,0.3,-0.86086,0.00011,16.30159]
[1779327571524,27.26,77769.31,0.3,-0.86086,0.00011,16.30159]
[1779327571863,27.26,77769.31,0.3,-0.86086,0.00011,16.30159]
[1779327572019,27.26,77769.29,0.3,-0.86089,0.00011,16.29741]
[1779327572816,27.26,77768.99,0.3,-0.86093,0.00011,16.29452]
[1779327574459,27.26,77768.68,0.3,-0.86097,0.00011,16.29156]
[1779327574521,27.26,77768.68,0.3,-0.86097,0.00011,16.29156]
[1779327579400,27.25,77766.53,0.3,-0.86121,0.00011,16.2714]
[1779327579522,27.25,77766.53,0.3,-0.86121,0.00011,16.2714]
[1779327580012,27.25,77767.83,0.3,-0.86107,0.00011,16.283]
[1779327580269,27.25,77767.83,0.3,-0.86107,0.00011,16.283]
[1779327580872,27.25,77767.95,0.3,-0.86106,0.00011,16.28393]
[1779327582321,27.25,77767.95,0.3,-0.86106,0.00011,16.28393]
[1779327582530,27.25,77767.95,0.3,-0.86106,0.00011,16.28393]
[1779327586480,27.25,77766.99,0.3,-0.86117,0.00011,16.27466]
[1779327586520,27.25,77766.99,0.3,-0.86117,0.00011,16.27466]
[1779327587162,27.25,77767.68,0.3,-0.8611,0.00011,16.28075]
[1779327587271,27.25,77767.68,0.3,-0.8611,0.00011,16.28075]
[1779327587372,27.25,77767.68,0.3,-0.8611,0.00011,16.28061]
[1779327588445,27.25,77767.68,0.3,-0.8611,0.00011,16.28061]
[1779327592152,27.25,77771.31,0.3,-0.86071,0.00011,16.31269]
[1779327594156,27.25,77770.62,0.3,-0.86079,0.00011,16.30609]
[1779327594269,27.25,77770.62,0.3,-0.86079,0.00011,16.30609]
[1779327594434,27.25,77770.62,0.3,-0.86079,0.00011,16.30609]
[1779327594520,27.25,77770.62,0.3,-0.86079,0.00011,16.30609]
[1779327594606,27.25,77771.28,0.3,-0.86072,0.00011,16.31187]
[1779327599282,27.25,77771.89,0.3,-0.86066,0.00011,16.31666]
[1779327599522,27.25,77771.89,0.3,-0.86066,0.00011,16.31666]
[1779327603030,27.25,77778.31,0.3,-0.85995,0.00011,16.37404]
[1779327605813,27.25,77780.48,0.3,-0.85971,0.00011,16.3937]
[1779327606024,27.25,77780.57,0.3,-0.8597,0.00011,16.39456]
[1779327607054,27.25,77781.18,0.3,-0.85963,0.00011,16.40007]
[1779327607268,27.25,77781.18,0.3,-0.85963,0.00011,16.40007]
[1779327607369,27.25,77781.23,0.3,-0.85963,0.00011,16.40054]
[1779327613102,27.25,77780.36,0.3,-0.85972,0.00011,16.39284]
[1779327615077,27.25,77780.99,0.3,-0.85965,0.00011,16.39857]
[1779327615269,27.25,77780.99,0.3,-0.85965,0.00011,16.39857]
[1779327621163,27.25,77780.77,0.3,-0.85967,0.00011,16.39684]
[1779327625055,27.25,77779.48,0.3,-0.85982,0.00011,16.38534]
[1779327625274,27.25,77779.48,0.3,-0.85982,0.00011,16.38534]
[1779327625994,27.25,77779.25,0.3,-0.85984,0.00011,16.38332]
[1779327626021,27.25,77779.25,0.3,-0.85984,0.00011,16.38332]
[1779327626199,27.25,77779.01,0.3,-0.85987,0.00011,16.38121]
[1779327631234,27.25,77777.9,0.3,-0.86002,0.00011,16.36736]
[1779327634264,27.25,77769.24,0.3,-0.86098,0.00011,16.28868]
[1779327635271,27.25,77764.45,0.3,-0.86151,0.00011,16.24508]
[1779327636431,27.25,77764.45,0.3,-0.86151,0.00011,16.24508]
[1779327637765,27.25,77763.51,0.3,-0.86162,0.00011,16.23653]
[1779327643327,27.25,77768.64,0.3,-0.86106,0.00011,16.2822]
[1779327646412,27.25,77769.79,0.3,-0.86094,0.00011,16.29223]
[1779327646522,27.25,77769.79,0.3,-0.86094,0.00011,16.29223]
[1779327648496,27.25,77771.87,0.3,-0.86071,0.00011,16.31074]
[1779327648521,27.25,77771.87,0.3,-0.86071,0.00011,16.31074]
[1779327648598,27.25,77772.27,0.3,-0.86067,0.00011,16.31419]
[1779327651625,27.25,77774.29,0.3,-0.86045,0.00011,16.33209]
[1779327651773,27.25,77774.29,0.3,-0.86045,0.00011,16.33209]
[1779327655411,27.25,77779.37,0.3,-0.8599,0.00011,16.37708]
[1779327656356,27.25,77779.37,0.3,-0.8599,0.00011,16.37708]
[1779327656524,27.25,77779.37,0.3,-0.8599,0.00011,16.37708]
[1779327657398,27.25,77780.75,0.3,-0.85975,0.00011,16.38933]
[1779327657526,27.25,77780.75,0.3,-0.85975,0.00011,16.38933]
[1779327657628,27.24,77780.98,0.3,-0.85972,0.00011,16.39117]
[1779327662460,27.24,77787.8,0.3,-0.85898,0.00011,16.45188]
[1779327664134,27.24,77789.45,0.3,-0.85879,0.00011,16.46675]
[1779327664272,27.24,77789.45,0.3,-0.85879,0.00011,16.46675]
[1779327670516,27.24,77789.05,0.3,-0.85884,0.00011,16.46281]
[1779327675551,27.24,77790.5,0.3,-0.85868,0.00011,16.47579]
[1779327677871,27.24,77790.56,0.3,-0.85867,0.00011,16.47632]
[1779327678022,27.24,77790.37,0.3,-0.8587,0.00011,16.47425]
[1779327679732,27.24,77789.86,0.3,-0.85876,0.00011,16.46964]
[1779327679769,27.24,77789.86,0.3,-0.85876,0.00011,16.46964]
[1779327679870,27.24,77789.88,0.3,-0.85876,0.00011,16.4695]
[1779327685621,27.24,77789.78,0.3,-0.85879,0.00011,16.46672]
[1779327686128,27.24,77789.78,0.3,-0.85879,0.00011,16.46672]
[1779327686270,27.24,77789.78,0.3,-0.85879,0.00011,16.46672]
[1779327691663,27.24,77788.49,0.3,-0.85899,0.00011,16.44954]
[1779327692713,27.24,77788.49,0.3,-0.85899,0.00011,16.44954]
[1779327692775,27.24,77788.49,0.3,-0.85899,0.00011,16.44954]
[1779327693981,27.24,77787.45,0.3,-0.85911,0.00011,16.43982]
[1779327694023,27.24,77788.31,0.3,-0.85901,0.00011,16.44735]
[1779327694684,27.24,77787.68,0.3,-0.85909,0.00011,16.44139]
[1779327696700,27.23,77803.09,0.3,-0.85737,0.00011,16.58036]
[1779327697706,27.23,77809.1,0.3,-0.85669,0.00011,16.63467]
[1779327699880,27.23,77810.46,0.3,-0.85654,0.00011,16.64679]
[1779327700021,27.23,77810.46,0.3,-0.85654,0.00011,16.64679]
[1779327705761,27.23,77809.44,0.3,-0.85667,0.00011,16.63603]
[1779327710540,27.23,77811.48,0.3,-0.85645,0.00011,16.65359]
[1779327710769,27.23,77811.48,0.3,-0.85645,0.00011,16.65359]
[1779327713495,27.23,77811.06,0.3,-0.85651,0.00011,16.64906]
[1779327713520,27.23,77811.06,0.3,-0.85651,0.00011,16.64906]
[1779327713818,27.23,77810.99,0.3,-0.85652,0.00011,16.64819]
[1779327718771,27.23,77810.35,0.3,-0.85661,0.00011,16.64143]
[1779327719024,27.23,77810.35,0.3,-0.85661,0.00011,16.64143]
[1779327722883,27.23,77828.0,0.3,-0.85462,0.00011,16.80033]
[1779327723889,27.23,77837.21,0.3,-0.85357,0.00011,16.8837]
[1779327724902,27.23,77843.49,0.3,-0.85285,0.00011,16.94061]
[1779327725909,27.23,77844.22,0.3,-0.85277,0.00011,16.947]
[1779327729937,27.22,77849.73,0.3,-0.85215,0.00012,16.99588]
[1779327732720,27.22,77852.63,0.3,-0.85183,0.00012,17.02155]
[1779327732772,27.22,77852.63,0.3,-0.85183,0.00012,17.02155]
[1779327737274,27.22,77851.84,0.3,-0.85195,0.00012,17.01209]
[1779327737519,27.22,77851.84,0.3,-0.85195,0.00012,17.01209]
[1779327737993,27.22,77852.56,0.3,-0.85187,0.00012,17.01827]
[1779327741020,27.22,77873.11,0.3,-0.84949,0.00012,17.20447]
[1779327741259,27.22,77873.11,0.3,-0.84949,0.00012,17.20447]
[1779327742025,27.22,77890.32,0.3,-0.84748,0.00012,17.36079]
[1779327743033,27.22,77885.65,0.3,-0.84804,0.00012,17.31805]
[1779327744041,27.22,77880.98,0.3,-0.84858,0.00012,17.2754]
[1779327744803,27.22,77880.98,0.3,-0.84858,0.00012,17.2754]
[1779327750083,27.22,77873.01,0.3,-0.84952,0.00012,17.20235]
[1779327754871,27.22,77871.7,0.3,-0.8497,0.00012,17.18661]
[1779327755020,27.22,77871.7,0.3,-0.8497,0.00012,17.18661]
[1779327756126,27.22,77866.04,0.3,-0.85036,0.00012,17.13512]
[1779327759788,27.22,77865.89,0.3,-0.85038,0.00012,17.13385]
[1779327760025,27.22,77865.89,0.3,-0.85038,0.00012,17.13385]
[1779327763423,27.22,77863.03,0.3,-0.8507,0.00012,17.10807]
[1779327763521,27.22,77863.03,0.3,-0.8507,0.00012,17.10807]
[1779327763525,27.22,77862.99,0.3,-0.85071,0.00012,17.10749]
[1779327766859,27.22,77860.49,0.3,-0.85101,0.00012,17.08436]
[1779327767022,27.22,77860.49,0.3,-0.85101,0.00012,17.08436]
[1779327772238,27.21,77859.04,0.3,-0.85119,0.00012,17.07025]
[1779327776275,27.21,77859.33,0.3,-0.85116,0.00012,17.07256]
[1779327776523,27.21,77859.33,0.3,-0.85116,0.00012,17.07256]
[1779327776565,27.21,77859.52,0.3,-0.85114,0.00012,17.07418]
[1779327782309,27.21,77854.5,0.3,-0.85172,0.00012,17.02811]
[1779327783272,27.21,77854.5,0.3,-0.85172,0.00012,17.02811]
[1779327783542,27.21,77854.5,0.3,-0.85172,0.00012,17.02811]
[1779327790693,27.21,77852.96,0.3,-0.8519,0.00012,17.01427]
[1779327790777,27.21,77852.96,0.3,-0.8519,0.00012,17.01427]
[1779327790849,27.21,77845.97,0.3,-0.8527,0.00012,16.95082]
[1779327792379,27.21,77841.58,0.3,-0.85321,0.00011,16.91064]
[1779327793547,27.21,77841.58,0.3,-0.85321,0.00011,16.91064]
[1779327793772,27.21,77841.58,0.3,-0.85321,0.00011,16.91064]
[1779327793839,27.21,77841.98,0.3,-0.85317,0.00011,16.91417]
[1779327795404,27.21,77833.18,0.3,-0.85418,0.00011,16.834]
[1779327797722,27.21,77831.07,0.3,-0.85442,0.00011,16.81484]
[1779327797774,27.21,77831.07,0.3,-0.85442,0.00011,16.81484]
[1779327803464,27.21,77832.47,0.3,-0.85426,0.00011,16.82759]
[1779327808696,27.21,77832.57,0.3,-0.85425,0.00011,16.82848]
[1779327808779,27.21,77832.57,0.3,-0.85425,0.00011,16.82848]
[1779327811738,27.21,77832.29,0.3,-0.85428,0.00011,16.82592]
[1779327811769,27.21,77832.29,0.3,-0.85428,0.00011,16.82592]
[1779327811840,27.21,77832.29,0.3,-0.85431,0.00011,16.82207]
[1779327813153,27.21,77831.6,0.3,-0.85438,0.00011,16.8158]
[1779327813272,27.21,77831.6,0.3,-0.85438,0.00011,16.8158]
[1779327818209,27.21,77831.48,0.3,-0.8544,0.00011,16.81468]
[1779327818270,27.21,77831.48,0.3,-0.8544,0.00011,16.81468]
[1779327820507,27.21,77829.28,0.3,-0.85465,0.00011,16.79473]
[1779327820526,27.21,77829.28,0.3,-0.85465,0.00011,16.79473]
[1779327820584,27.21,77829.26,0.3,-0.85465,0.00011,16.79458]
[1779327825619,27.21,77829.22,0.3,-0.85465,0.00011,16.79432]
[1779327826475,27.21,77829.22,0.3,-0.85465,0.00011,16.79432]
[1779327829697,27.21,77830.22,0.3,-0.85454,0.00011,16.80342]
[1779327829774,27.21,77830.22,0.3,-0.85454,0.00011,16.80342]
[1779327829799,27.21,77828.97,0.3,-0.85468,0.00011,16.79206]
[1779327836696,27.21,77827.5,0.3,-0.85485,0.00011,16.77879]
[1779327837703,27.21,77820.94,0.3,-0.85559,0.00011,16.71928]
[1779327841262,27.21,77818.79,0.3,-0.85584,0.00011,16.70002]
[1779327841268,27.21,77818.79,0.3,-0.85584,0.00011,16.70002]
[1779327846766,27.22,77819.34,0.3,-0.85576,0.00011,16.70582]
[1779327847599,27.22,77819.34,0.3,-0.85576,0.00011,16.70582]
[1779327847771,27.22,77819.34,0.3,-0.85576,0.00011,16.70582]
[1779327847773,27.22,77822.02,0.3,-0.85546,0.00011,16.73024]
[1779327848781,27.22,77826.86,0.3,-0.85491,0.00011,16.77422]
[1779327850795,27.22,77832.24,0.3,-0.85429,0.00011,16.82298]
[1779327855830,27.21,77835.42,0.3,-0.85394,0.00011,16.85134]
[1779327859341,27.21,77834.3,0.3,-0.85407,0.00011,16.84081]
[1779327862404,27.21,77826.59,0.3,-0.85495,0.00011,16.77064]
[1779327862522,27.21,77826.59,0.3,-0.85495,0.00011,16.77064]
[1779327862778,27.21,77826.59,0.3,-0.85495,0.00011,16.77064]
[1779327862879,27.21,77827.9,0.3,-0.8548,0.00011,16.78254]
[1779327867426,27.21,77823.77,0.3,-0.85527,0.00011,16.74506]
[1779327867520,27.21,77823.77,0.3,-0.85527,0.00011,16.74506]
[1779327867915,27.21,77823.98,0.3,-0.85525,0.00011,16.74701]
[1779327872949,27.21,77826.02,0.3,-0.85504,0.00011,16.76165]
[1779327873720,27.21,77826.02,0.3,-0.85504,0.00011,16.76165]
[1779327873771,27.21,77826.02,0.3,-0.85504,0.00011,16.76165]
[1779327877878,27.21,77825.64,0.3,-0.85509,0.00011,16.75804]
[1779327878022,27.21,77825.64,0.3,-0.85509,0.00011,16.75804]
[1779327878931,27.21,77825.97,0.3,-0.85505,0.00011,16.76098]
[1779327879028,27.21,77825.97,0.3,-0.85505,0.00011,16.76098]
[1779327879127,27.21,77825.87,0.3,-0.85506,0.00011,16.75998]
[1779327881471,27.21,77824.28,0.3,-0.85524,0.00011,16.74551]
[1779327881522,27.21,77824.28,0.3,-0.85524,0.00011,16.74551]
[1779327884310,27.21,77825.78,0.3,-0.85508,0.00011,16.75901]
[1779327884522,27.21,77825.78,0.3,-0.85508,0.00011,16.75901]
[1779327885705,27.21,77824.84,0.3,-0.85518,0.00011,16.75043]
[1779327885771,27.21,77824.84,0.3,-0.85518,0.00011,16.75043]
[1779327886040,27.21,77825.64,0.3,-0.85509,0.00011,16.75764]
[1779327886458,27.21,77825.64,0.3,-0.85509,0.00011,16.75764]
[1779327886526,27.21,77825.64,0.3,-0.85509,0.00011,16.75764]
[1779327892082,27.21,77825.01,0.3,-0.85517,0.00011,16.75163]
[1779327893769,27.21,77824.91,0.3,-0.85518,0.00011,16.75067]
[1779327894022,27.21,77824.91,0.3,-0.85518,0.00011,16.75067]
[1779327894041,27.21,77824.91,0.3,-0.85518,0.00011,16.75067]
[1779327894096,27.21,77824.88,0.3,-0.85518,0.00011,16.75035]
[1779327894272,27.21,77824.88,0.3,-0.85518,0.00011,16.75035]
[1779327896350,27.21,77824.44,0.3,-0.85524,0.00011,16.74627]
[1779327896523,27.21,77824.44,0.3,-0.85524,0.00011,16.74627]
[1779327899779,27.21,77821.71,0.3,-0.85555,0.00011,16.72138]
[1779327900029,27.21,77821.71,0.3,-0.85555,0.00011,16.72138]
[1779327900138,27.21,77822.13,0.3,-0.8555,0.00011,16.72518]
[1779327900271,27.21,77822.13,0.3,-0.8555,0.00011,16.72518]
[1779327905173,27.21,77828.29,0.3,-0.8548,0.00011,16.78098]
[1779327906662,27.21,77828.24,0.3,-0.85481,0.00011,16.78043]
[1779327906774,27.21,77828.24,0.3,-0.85481,0.00011,16.78043]
[1779327907187,27.21,77829.24,0.3,-0.85469,0.00011,16.78941]
[1779327907438,27.21,77829.24,0.3,-0.85469,0.00011,16.78941]
[1779327907521,27.21,77829.24,0.3,-0.85469,0.00011,16.78941]
[1779327911376,27.21,77829.82,0.3,-0.85463,0.00011,16.79435]
[1779327911521,27.21,77829.82,0.3,-0.85463,0.00011,16.79435]
[1779327916496,27.21,77828.87,0.3,-0.85475,0.00011,16.78517]
[1779327916538,27.21,77828.87,0.3,-0.85475,0.00011,16.78517]
[1779327916598,27.21,77829.4,0.3,-0.85469,0.00011,16.78989]
[1779327917259,27.21,77829.4,0.3,-0.85469,0.00011,16.78989]
[1779327917273,27.21,77829.4,0.3,-0.85469,0.00011,16.78989]
[1779327919375,27.21,77828.63,0.3,-0.85478,0.00011,16.7827]
[1779327919522,27.21,77828.63,0.3,-0.85478,0.00011,16.7827]
[1779327922395,27.21,77828.3,0.3,-0.85482,0.00011,16.77954]
[1779327922521,27.21,77828.3,0.3,-0.85482,0.00011,16.77954]
[1779327923159,27.21,77828.3,0.3,-0.85482,0.00011,16.77954]
[1779327923210,27.21,77827.41,0.3,-0.85492,0.00011,16.77122]
[1779327923272,27.21,77827.41,0.3,-0.85492,0.00011,16.77122]
[1779327928334,27.21,77827.86,0.3,-0.85488,0.00011,16.77493]
[1779327933368,27.21,77828.6,0.3,-0.85482,0.00011,16.77744]
[1779327934376,27.21,77834.49,0.3,-0.85415,0.00011,16.83085]
[1779327935364,27.21,77834.49,0.3,-0.85415,0.00011,16.83085]
[1779327935385,27.21,77854.29,0.3,-0.85188,0.00012,17.01064]
[1779327936391,27.21,77862.58,0.3,-0.85092,0.00012,17.08566]
[1779327938363,27.21,77863.16,0.3,-0.85086,0.00012,17.09076]
[1779327938408,27.21,77863.46,0.3,-0.85083,0.00012,17.0933]
[1779327943440,27.21,77863.03,0.3,-0.85089,0.00012,17.08847]
[1779327948475,27.2,77857.65,0.3,-0.85154,0.00012,17.03741]
[1779327951496,27.2,77863.14,0.3,-0.85092,0.00012,17.08635]
[1779327952487,27.2,77863.14,0.3,-0.85092,0.00012,17.08635]
[1779327952525,27.2,77863.14,0.3,-0.85092,0.00012,17.08635]
[1779327952588,27.2,77865.11,0.3,-0.85069,0.00012,17.10389]
[1779327953546,27.2,77865.11,0.3,-0.85069,0.00012,17.10389]
[1779327953772,27.2,77865.11,0.3,-0.85069,0.00012,17.10389]
[1779327959553,27.2,77866.14,0.3,-0.85061,0.00012,17.11036]
[1779327962178,27.2,77867.53,0.3,-0.85046,0.00012,17.1226]
[1779327962272,27.2,77867.53,0.3,-0.85046,0.00012,17.1226]
[1779327962280,27.19,77866.99,0.3,-0.85053,0.00012,17.11683]
[1779327964468,27.19,77869.95,0.3,-0.85019,0.00012,17.14336]
[1779327964526,27.19,77869.95,0.3,-0.85019,0.00012,17.14336]
[1779327967089,27.19,77869.9,0.3,-0.8502,0.00012,17.1425]
[1779327967271,27.19,77869.9,0.3,-0.8502,0.00012,17.1425]
[1779327972996,27.19,77870.52,0.3,-0.85015,0.00012,17.14687]
[1779327973026,27.19,77870.52,0.3,-0.85015,0.00012,17.14687]
[1779327973163,27.19,77870.52,0.3,-0.85015,0.00012,17.14641]
[1779327973774,27.19,77870.52,0.3,-0.85015,0.00012,17.14641]
[1779327974023,27.19,77870.52,0.3,-0.85015,0.00012,17.14641]
[1779327979697,27.19,77870.84,0.3,-0.85016,0.00012,17.14595]
[1779327984740,27.18,77871.64,0.3,-0.85009,0.00012,17.15123]
[1779327984772,27.18,77871.64,0.3,-0.85009,0.00012,17.15123]
[1779327985294,27.18,77871.64,0.3,-0.85009,0.00012,17.15123]
[1779327985306,27.18,77871.73,0.3,-0.8501,0.00012,17.15101]
[1779327985521,27.18,77871.73,0.3,-0.8501,0.00012,17.15101]
[1779327990774,27.18,77871.74,0.3,-0.85013,0.00012,17.14847]
[1779327992108,27.18,77871.74,0.3,-0.85013,0.00012,17.14847]
[1779327992271,27.18,77871.74,0.3,-0.85013,0.00012,17.14847]
[1779327992322,27.18,77872.1,0.3,-0.85013,0.00012,17.14685]
[1779327992782,27.18,77872.1,0.3,-0.85013,0.00012,17.14685]
[1779327993021,27.18,77872.1,0.3,-0.85013,0.00012,17.14685]
[1779327994495,27.18,77871.2,0.3,-0.85024,0.00012,17.13812]
[1779327994524,27.18,77871.2,0.3,-0.85024,0.00012,17.13812]
[1779327999837,27.17,77873.01,0.3,-0.85007,0.00012,17.15142]
[1779328000714,27.17,77873.01,0.3,-0.85007,0.00012,17.15142]
[1779328000772,27.17,77873.01,0.3,-0.85007,0.00012,17.15142]
[1779328000844,27.17,77872.85,0.3,-0.8501,0.00012,17.14942]
[1779328002387,27.17,77873.44,0.3,-0.85003,0.00012,17.15426]
[1779328002524,27.17,77873.44,0.3,-0.85003,0.00012,17.15426]
[1779328003149,27.17,77873.44,0.3,-0.85003,0.00012,17.15426]
[1779328003276,27.17,77873.44,0.3,-0.85003,0.00012,17.15426]
[1779328006887,27.17,77883.86,0.3,-0.84885,0.00012,17.24687]
[1779328008900,27.16,77888.18,0.3,-0.84835,0.00012,17.28543]
[1779328010915,27.16,77892.51,0.3,-0.84786,0.00012,17.32384]
[1779328011922,27.16,77896.52,0.3,-0.84739,0.00012,17.35975]
[1779328016430,27.16,77900.23,0.3,-0.84698,0.00012,17.39175]
[1779328016522,27.16,77900.23,0.3,-0.84698,0.00012,17.39175]
[1779328016957,27.16,77900.66,0.3,-0.84694,0.00012,17.39519]
[1779328017714,27.16,77900.66,0.3,-0.84694,0.00012,17.39519]
[1779328017774,27.16,77900.66,0.3,-0.84694,0.00012,17.39519]
[1779328023001,27.15,77887.82,0.3,-0.84849,0.00012,17.27506]
[1779328024015,27.15,77884.22,0.3,-0.84891,0.00012,17.24212]
[1779328027655,27.15,77881.59,0.3,-0.84922,0.00012,17.2178]
[1779328027771,27.15,77881.59,0.3,-0.84922,0.00012,17.2178]
[1779328028040,27.15,77881.34,0.3,-0.84926,0.00012,17.21531]
[1779328029933,27.15,77881.55,0.3,-0.84923,0.00012,17.21702]
[1779328030024,27.15,77881.55,0.3,-0.84923,0.00012,17.21702]
[1779328034119,27.15,77881.66,0.3,-0.84923,0.00012,17.21737]
[1779328034271,27.15,77881.66,0.3,-0.84923,0.00012,17.21737]
[1779328034264,27.15,77882.37,0.3,-0.84915,0.00012,17.22383]
[1779328034547,27.15,77882.37,0.3,-0.84915,0.00012,17.22383]
[1779328034774,27.15,77882.37,0.3,-0.84915,0.00012,17.22383]
[1779328034874,27.15,77882.37,0.3,-0.84915,0.00012,17.2238]
[1779328039123,27.15,77880.75,0.3,-0.84934,0.00012,17.20897]
[1779328039278,27.15,77880.75,0.3,-0.84934,0.00012,17.20897]
[1779328039347,27.15,77868.73,0.3,-0.85074,0.00012,17.09949]
[1779328041959,27.15,77865.82,0.3,-0.85107,0.00012,17.07311]
[1779328042022,27.15,77865.82,0.3,-0.85107,0.00012,17.07311]
[1779328047376,27.15,77866.74,0.3,-0.85096,0.00012,17.08231]
[1779328047520,27.15,77865.77,0.3,-0.85107,0.00012,17.07363]
[1779328048181,27.15,77865.85,0.3,-0.85106,0.00012,17.0745]
[1779328049805,27.15,77868.69,0.3,-0.85072,0.00012,17.10054]
[1779328050023,27.15,77868.69,0.3,-0.85072,0.00012,17.10054]
[1779328055105,27.16,77872.39,0.3,-0.85031,0.00012,17.13094]
[1779328055271,27.16,77872.39,0.3,-0.85031,0.00012,17.13094]
[1779328055373,27.16,77873.23,0.3,-0.85021,0.00012,17.13872]
[1779328056171,27.16,77873.23,0.3,-0.85021,0.00012,17.13872]
[1779328056275,27.16,77873.23,0.3,-0.85021,0.00012,17.13872]
[1779328059258,27.16,77868.44,0.3,-0.85077,0.00012,17.09518]
[1779328059432,27.16,77868.44,0.3,-0.85077,0.00012,17.09518]
[1779328059527,27.16,77868.44,0.3,-0.85077,0.00012,17.09518]
[1779328062332,27.16,77867.58,0.3,-0.85087,0.00012,17.08751]
[1779328062525,27.16,77867.06,0.3,-0.85093,0.00012,17.08288]
[1779328063286,27.16,77865.09,0.3,-0.85115,0.00012,17.06504]
[1779328064712,27.16,77862.63,0.3,-0.85144,0.00012,17.04259]
[1779328064774,27.16,77862.63,0.3,-0.85144,0.00012,17.04259]
[1779328067314,27.16,77867.4,0.3,-0.85089,0.00012,17.08608]
[1779328068787,27.16,77868.03,0.3,-0.85081,0.00012,17.09178]
[1779328069021,27.16,77868.03,0.3,-0.85081,0.00012,17.09178]
[1779328070791,27.16,77869.27,0.3,-0.85067,0.00012,17.10296]
[1779328071021,27.16,77869.27,0.3,-0.85067,0.00012,17.10296]
[1779328071342,27.16,77869.13,0.3,-0.85069,0.00012,17.10176]
[1779328074803,27.16,77867.04,0.3,-0.85093,0.00012,17.08296]
[1779328075022,27.16,77867.04,0.3,-0.85093,0.00012,17.08296]
[1779328080405,27.16,77868.27,0.3,-0.85077,0.00012,17.09478]
[1779328081719,27.16,77868.32,0.3,-0.85077,0.00012,17.0953]
[1779328081769,27.16,77868.32,0.3,-0.85077,0.00012,17.0953]
[1779328087102,27.16,77868.43,0.3,-0.85075,0.00012,17.09656]
[1779328087271,27.16,77868.43,0.3,-0.85075,0.00012,17.09656]
[1779328087324,27.16,77868.32,0.3,-0.85076,0.00012,17.09562]
[1779328088461,27.16,77875.88,0.3,-0.84988,0.00012,17.16466]
[1779328089781,27.16,77875.88,0.3,-0.84988,0.00012,17.16466]
[1779328090020,27.16,77875.88,0.3,-0.84988,0.00012,17.16466]
[1779328093620,27.16,77876.99,0.3,-0.84975,0.00012,17.17461]
[1779328093770,27.16,77876.99,0.3,-0.84975,0.00012,17.17461]
[1779328093846,27.16,77870.89,0.3,-0.85047,0.00012,17.11895]
[1779328094503,27.16,77852.5,0.3,-0.8526,0.00012,16.95141]
[1779328095510,27.16,77854.34,0.3,-0.85238,0.00012,16.96813]
[1779328097358,27.16,77854.34,0.3,-0.85238,0.00012,16.96813]
[1779328097523,27.16,77852.45,0.3,-0.8526,0.00012,16.95081]
[1779328097524,27.16,77855.84,0.3,-0.85221,0.00012,16.98169]
[1779328102559,27.16,77856.29,0.3,-0.85217,0.00012,16.98531]
[1779328104573,27.16,77852.29,0.3,-0.85263,0.00012,16.94869]
[1779328107925,27.16,77850.16,0.3,-0.85287,0.00012,16.92949]
[1779328107948,27.16,77850.16,0.3,-0.85287,0.00012,16.92949]
[1779328108138,27.16,77850.16,0.3,-0.85287,0.00012,16.92949]
[1779328108216,27.16,77849.68,0.3,-0.85293,0.00012,16.92538]
[1779328113636,27.16,77847.38,0.3,-0.85322,0.00012,16.90045]
[1779328114495,27.16,77847.38,0.3,-0.85322,0.00012,16.90045]
[1779328114521,27.16,77847.38,0.3,-0.85322,0.00012,16.90045]
[1779328119678,27.16,77850.72,0.3,-0.85284,0.00012,16.93023]
[1779328121270,27.16,77850.72,0.3,-0.85284,0.00012,16.93023]
[1779328121371,27.16,77850.25,0.3,-0.8529,0.00012,16.92567]
[1779328121518,27.16,77850.25,0.3,-0.8529,0.00012,16.92567]
[1779328125598,27.16,77849.53,0.3,-0.85299,0.00012,16.91886]
[1779328125769,27.16,77849.53,0.3,-0.85299,0.00012,16.91886]
[1779328126726,27.15,77854.72,0.3,-0.85239,0.00012,16.96579]
[1779328129868,27.15,77855.39,0.3,-0.85232,0.00012,16.97129]
[1779328130023,27.15,77855.39,0.3,-0.85232,0.00012,16.97129]
[1779328132353,27.15,77858.57,0.3,-0.85196,0.00012,16.99972]
[1779328132364,27.15,77859.07,0.3,-0.85191,0.00012,17.0041]
[1779328132523,27.15,77859.07,0.3,-0.85191,0.00012,17.0041]
[1779328134298,27.15,77859.53,0.3,-0.85186,0.00012,17.00812]
[1779328134522,27.15,77860.36,0.3,-0.85177,0.00012,17.01529]
[1779328139818,27.15,77863.72,0.3,-0.85139,0.00012,17.04478]
[1779328141861,27.15,77863.49,0.3,-0.85142,0.00012,17.04245]
[1779328142022,27.15,77863.49,0.3,-0.85142,0.00012,17.04245]
[1779328145475,27.15,77864.48,0.3,-0.85131,0.00012,17.05078]
[1779328145519,27.15,77864.89,0.3,-0.85127,0.00012,17.05429]
[1779328145860,27.15,77864.78,0.3,-0.85129,0.00012,17.05305]
[1779328150895,27.15,77864.41,0.3,-0.85134,0.00012,17.04852]
[1779328151613,27.15,77864.41,0.3,-0.85134,0.00012,17.04852]
[1779328151771,27.15,77864.41,0.3,-0.85134,0.00012,17.04852]
[1779328156635,27.15,77869.23,0.3,-0.8508,0.00012,17.09134]
[1779328156771,27.15,77869.23,0.3,-0.8508,0.00012,17.09134]
[1779328158951,27.14,77876.96,0.3,-0.84991,0.00012,17.16099]
[1779328162559,27.14,77876.25,0.3,-0.85,0.00012,17.15348]
[1779328162778,27.14,77876.25,0.3,-0.85,0.00012,17.15348]
[1779328163899,27.14,77876.16,0.3,-0.85002,0.00012,17.15232]
[1779328164019,27.14,77876.16,0.3,-0.85002,0.00012,17.15232]
[1779328164121,27.14,77876.16,0.3,-0.85002,0.00012,17.15198]
[1779328170030,27.14,77864.52,0.3,-0.8514,0.00012,17.04392]
[1779328170594,27.14,77864.52,0.3,-0.8514,0.00012,17.04392]
[1779328170772,27.14,77864.52,0.3,-0.8514,0.00012,17.04392]
[1779328172861,27.14,77859.71,0.3,-0.852,0.00012,16.99559]
[1779328175283,27.14,77859.65,0.3,-0.85201,0.00012,16.99448]
[1779328175307,27.14,77859.4,0.3,-0.85204,0.00012,16.99191]
[1779328175520,27.14,77859.4,0.3,-0.85204,0.00012,16.99191]
[1779328177838,27.14,77862.4,0.3,-0.8517,0.00012,17.01869]
[1779328178027,27.14,77862.4,0.3,-0.8517,0.00012,17.01869]
[1779328183122,27.13,77859.47,0.3,-0.85206,0.00012,16.99052]
[1779328184500,27.13,77859.47,0.3,-0.85206,0.00012,16.99052]
[1779328184521,27.13,77859.47,0.3,-0.85206,0.00012,16.99052]
[1779328184129,27.13,77853.24,0.3,-0.85279,0.00012,16.93343]
[1779328188956,27.13,77852.88,0.3,-0.85284,0.00012,16.92931]
[1779328189019,27.13,77852.88,0.3,-0.85284,0.00012,16.92931]
[1779328189165,27.13,77851.77,0.3,-0.85297,0.00012,16.91898]
[1779328190236,27.13,77851.77,0.3,-0.85297,0.00012,16.91898]
[1779328190271,27.13,77851.77,0.3,-0.85297,0.00012,16.91898]
[1779328196215,27.13,77853.46,0.3,-0.85281,0.00012,16.93193]
[1779328201250,27.13,77850.48,0.3,-0.85317,0.00012,16.90306]
[1779328201860,27.13,77850.48,0.3,-0.85317,0.00012,16.90306]
[1779328202030,27.13,77850.48,0.3,-0.85317,0.00012,16.90306]
[1779328205278,27.12,77845.02,0.3,-0.85382,0.00011,16.85203]
[1779328205758,27.12,77845.02,0.3,-0.85382,0.00011,16.85203]
[1779328205771,27.12,77845.02,0.3,-0.85382,0.00011,16.85203]
[1779328206460,27.12,77845.02,0.3,-0.85382,0.00011,16.85203]
[1779328206520,27.12,77845.02,0.3,-0.85382,0.00011,16.85203]
[1779328206469,27.12,77845.35,0.3,-0.85378,0.00011,16.85479]
[1779328211333,27.12,77844.49,0.3,-0.85389,0.00011,16.84606]
[1779328211518,27.12,77844.49,0.3,-0.85389,0.00011,16.84606]
[1779328213335,27.12,77855.76,0.3,-0.8526,0.00012,16.94815]
[1779328215549,27.12,77855.6,0.3,-0.85262,0.00012,16.9464]
[1779328215769,27.12,77855.71,0.3,-0.85262,0.00012,16.94705]
[1779328216019,27.12,77855.71,0.3,-0.85262,0.00012,16.94705]
[1779328216355,27.12,77855.52,0.3,-0.85264,0.00012,16.94497]
[1779328221390,27.12,77857.94,0.3,-0.85239,0.00012,16.96516]
[1779328225418,27.12,77863.63,0.3,-0.85175,0.00012,17.01553]
[1779328230456,27.11,77864.77,0.3,-0.85163,0.00012,17.02517]
[1779328235491,27.11,77867.51,0.3,-0.85134,0.00012,17.04553]
[1779328240526,27.11,77869.76,0.3,-0.8511,0.00012,17.06472]
[1779328245561,27.11,77867.66,0.3,-0.85136,0.00012,17.04447]
[1779328250596,27.11,77868.25,0.3,-0.85131,0.00012,17.04855]
[1779328253618,27.11,77863.5,0.3,-0.85188,0.00012,17.00368]
[1779328258653,27.1,77858.67,0.3,-0.85246,0.00012,16.95762]
[1779328263688,27.1,77858.51,0.3,-0.8525,0.00012,16.95486]
[1779328268723,27.1,77859.33,0.3,-0.85241,0.00012,16.9619]
[1779328273758,27.1,77860.74,0.3,-0.85225,0.00012,16.97427]
[1779328278793,27.1,77861.99,0.3,-0.85212,0.00012,16.98504]
[1779328281814,27.1,77856.4,0.3,-0.85277,0.00012,16.93367]
[1779328285842,27.1,77850.18,0.3,-0.85349,0.00012,16.87673]
[1779328287856,27.1,77843.54,0.3,-0.85426,0.00011,16.81565]
[1779328289872,27.1,77833.2,0.3,-0.85545,0.00011,16.72102]
[1779328294907,27.1,77833.96,0.3,-0.85539,0.00011,16.72376]
[1779328299943,27.1,77831.76,0.3,-0.85565,0.00011,16.70331]
[1779328304978,27.1,77830.17,0.3,-0.85583,0.00011,16.6887]
[1779328310013,27.1,77826.0,0.3,-0.8563,0.00011,16.65089]
[1779328314164,27.1,77825.82,0.3,-0.85632,0.00011,16.64951]
[1779328314269,27.1,77825.82,0.3,-0.85632,0.00011,16.64951]
[1779328320083,27.1,77823.88,0.3,-0.85653,0.00011,16.63246]
[1779328323920,27.1,77820.43,0.3,-0.85692,0.00011,16.60142]
[1779328324021,27.1,77820.43,0.3,-0.85692,0.00011,16.60142]
[1779328324111,27.1,77820.24,0.3,-0.85694,0.00011,16.59982]
[1779328329146,27.1,77813.67,0.3,-0.85767,0.00011,16.54072]
[1779328334181,27.1,77810.87,0.3,-0.85798,0.00011,16.51622]
[1779328339216,27.1,77808.98,0.3,-0.85818,0.00011,16.50002]
[1779328344251,27.1,77808.73,0.3,-0.85819,0.00011,16.49868]
[1779328349286,27.1,77805.29,0.3,-0.85857,0.00011,16.46842]
[1779328354321,27.11,77801.9,0.3,-0.85896,0.00011,16.43483]
[1779328359356,27.11,77800.49,0.3,-0.8591,0.00011,16.42335]
[1779328361370,27.11,77795.88,0.3,-0.85962,0.00011,16.38173]
[1779328362594,27.11,77795.88,0.3,-0.85962,0.00011,16.38173]
[1779328362625,27.11,77784.05,0.3,-0.86094,0.00011,16.27406]
[1779328363384,27.11,77779.44,0.3,-0.86146,0.00011,16.23209]
[1779328366068,27.11,77778.92,0.3,-0.86152,0.00011,16.22711]
[1779328371440,27.11,77781.47,0.3,-0.86124,0.00011,16.24939]
[1779328374461,27.1,77776.36,0.3,-0.86182,0.00011,16.2025]
[1779328374977,27.1,77776.36,0.3,-0.86182,0.00011,16.2025]
[1779328375476,27.1,77776.36,0.3,-0.86182,0.00011,16.2025]
[1779328375544,27.1,77756.55,0.3,-0.864,0.00011,16.02292]
[1779328376479,27.1,77747.47,0.3,-0.865,0.00011,15.94079]
[1779328377486,27.1,77743.1,0.3,-0.86547,0.00011,15.90142]
[1779328379491,27.11,77743.88,0.3,-0.86538,0.00011,15.90877]
[1779328384535,27.11,77747.46,0.3,-0.86497,0.00011,15.94268]
[1779328389535,27.11,77751.51,0.3,-0.86452,0.00011,15.98023]
[1779328390577,27.11,77757.18,0.3,-0.86389,0.00011,16.03195]
[1779328394606,27.11,77750.92,0.3,-0.86457,0.00011,15.97591]
[1779328395299,27.11,77750.92,0.3,-0.86457,0.00011,15.97591]
[1779328395520,27.11,77750.92,0.3,-0.86457,0.00011,15.97591]
[1779328397334,27.11,77752.07,0.3,-0.86444,0.00011,15.98672]
[1779328397522,27.11,77752.07,0.3,-0.86444,0.00011,15.98672]
[1779328399086,27.11,77751.7,0.3,-0.86448,0.00011,15.98378]
[1779328399271,27.11,77751.7,0.3,-0.86448,0.00011,15.98378]
[1779328399640,27.11,77751.44,0.3,-0.8645,0.00011,15.98163]
[1779328400918,27.11,77751.34,0.3,-0.86451,0.00011,15.98093]
[1779328401034,27.11,77751.34,0.3,-0.86451,0.00011,15.98093]
[1779328406705,27.11,77751.28,0.3,-0.86451,0.00011,15.9808]
[1779328406775,27.11,77751.19,0.3,-0.86452,0.00011,15.98013]
[1779328409627,27.11,77752.3,0.3,-0.8644,0.00011,15.99011]
[1779328409772,27.11,77752.3,0.3,-0.8644,0.00011,15.99011]
[1779328410869,27.11,77749.46,0.3,-0.86471,0.00011,15.96427]
[1779328411020,27.11,77749.46,0.3,-0.86471,0.00011,15.96427]
[1779328411725,27.11,77749.32,0.3,-0.86475,0.00011,15.95911]
[1779328416760,27.11,77748.88,0.3,-0.86481,0.00011,15.95477]
[1779328417767,27.11,77740.95,0.3,-0.86567,0.00011,15.883]
[1779328418743,27.11,77740.95,0.3,-0.86567,0.00011,15.883]
[1779328418774,27.11,77740.95,0.3,-0.86567,0.00011,15.883]
[1779328420311,27.11,77733.77,0.3,-0.86645,0.00011,15.81821]
[1779328420525,27.11,77733.77,0.3,-0.86645,0.00011,15.81821]
[1779328422148,27.11,77734.27,0.3,-0.8664,0.00011,15.82281]
[1779328422270,27.11,77734.27,0.3,-0.8664,0.00011,15.82281]
[1779328422571,27.11,77734.27,0.3,-0.8664,0.00011,15.82281]
[1779328422771,27.11,77734.27,0.3,-0.8664,0.00011,15.82281]
[1779328422778,27.11,77735.03,0.3,-0.86631,0.00011,15.82981]
[1779328424809,27.11,77737.45,0.3,-0.86605,0.00011,15.85172]
[1779328425019,27.11,77737.45,0.3,-0.86605,0.00011,15.85172]
[1779328427183,27.11,77739.45,0.3,-0.86583,0.00011,15.86985]
[1779328427274,27.11,77739.45,0.3,-0.86583,0.00011,15.86985]
[1779328433670,27.11,77737.59,0.3,-0.86603,0.00011,15.85316]
[1779328433774,27.11,77737.59,0.3,-0.86603,0.00011,15.85316]
[1779328434717,27.11,77737.94,0.3,-0.86599,0.00011,15.85641]
[1779328434771,27.11,77737.94,0.3,-0.86599,0.00011,15.85641]
[1779328435335,27.11,77738.79,0.3,-0.8659,0.00011,15.86408]
[1779328435522,27.11,77738.79,0.3,-0.8659,0.00011,15.86408]
[1779328435623,27.11,77737.78,0.3,-0.86601,0.00011,15.85499]
[1779328439494,27.11,77739.52,0.3,-0.86582,0.00011,15.87081]
[1779328439529,27.11,77739.52,0.3,-0.86582,0.00011,15.87081]
[1779328442378,27.11,77742.48,0.3,-0.8655,0.00011,15.8976]
[1779328442528,27.11,77742.48,0.3,-0.8655,0.00011,15.8976]
[1779328443615,27.11,77744.81,0.3,-0.86524,0.00011,15.91864]
[1779328443772,27.11,77744.81,0.3,-0.86524,0.00011,15.91864]
[1779328443621,27.11,77743.57,0.3,-0.86538,0.00011,15.9074]
[1779328448740,27.11,77744.0,0.3,-0.86533,0.00011,15.91125]
[1779328448773,27.11,77744.0,0.3,-0.86533,0.00011,15.91125]
[1779328454021,27.11,77742.95,0.3,-0.86545,0.00011,15.90171]
[1779328456876,27.11,77741.72,0.3,-0.86558,0.00011,15.89062]
[1779328457019,27.11,77741.72,0.3,-0.86558,0.00011,15.89062]
[1779328457538,27.11,77741.72,0.3,-0.86558,0.00011,15.89062]
[1779328457774,27.11,77741.72,0.3,-0.86558,0.00011,15.89062]
[1779328457591,27.11,77740.22,0.3,-0.86574,0.00011,15.8771]
[1779328457928,27.11,77740.22,0.3,-0.86574,0.00011,15.8771]
[1779328458020,27.11,77740.22,0.3,-0.86574,0.00011,15.8771]
[1779328462077,27.11,77735.63,0.3,-0.86624,0.00011,15.83595]
[1779328463612,27.11,77735.63,0.3,-0.86624,0.00011,15.83595]
[1779328463772,27.11,77735.63,0.3,-0.86624,0.00011,15.83595]
[1779328464016,27.11,77735.51,0.3,-0.86625,0.00011,15.83497]
[1779328464273,27.11,77735.51,0.3,-0.86625,0.00011,15.83497]
[1779328464338,27.11,77735.39,0.3,-0.86626,0.00011,15.83399]
[1779328465538,27.11,77735.39,0.3,-0.86626,0.00011,15.83399]
[1779328465770,27.11,77735.39,0.3,-0.86626,0.00011,15.83399]
[1779328468123,27.11,77745.17,0.3,-0.86519,0.00011,15.9228]
[1779328469459,27.11,77745.17,0.3,-0.86519,0.00011,15.9228]
[1779328469546,27.11,77745.17,0.3,-0.86519,0.00011,15.9228]
[1779328469624,27.11,77747.58,0.3,-0.86493,0.00011,15.94455]
[1779328470768,27.11,77747.58,0.3,-0.86493,0.00011,15.94455]
[1779328471023,27.11,77751.73,0.3,-0.86447,0.00011,15.98236]
[1779328473782,27.11,77755.65,0.3,-0.86406,0.00011,16.01442]
[1779328474020,27.11,77755.96,0.3,-0.86403,0.00011,16.01743]
[1779328474552,27.11,77755.96,0.3,-0.86403,0.00011,16.01743]
[1779328474773,27.11,77755.96,0.3,-0.86403,0.00011,16.01743]
[1779328474583,27.12,77756.34,0.3,-0.86398,0.00011,16.02107]
[1779328480209,27.12,77755.99,0.3,-0.86401,0.00011,16.0192]
[1779328485594,27.12,77756.27,0.3,-0.86396,0.00011,16.02267]
[1779328485780,27.12,77756.27,0.3,-0.86396,0.00011,16.02267]
[1779328486346,27.12,77756.78,0.3,-0.8639,0.00011,16.02752]
[1779328486521,27.12,77756.78,0.3,-0.8639,0.00011,16.02752]
[1779328486622,27.12,77755.88,0.3,-0.864,0.00011,16.01961]
[1779328492682,27.12,77758.73,0.3,-0.86367,0.00011,16.04659]
[1779328492771,27.12,77758.73,0.3,-0.86367,0.00011,16.04659]
[1779328498334,27.12,77757.74,0.3,-0.86376,0.00011,16.03932]
[1779328500844,27.12,77758.04,0.3,-0.86372,0.00011,16.0423]
[1779328501024,27.12,77758.56,0.3,-0.86366,0.00011,16.04727]
[1779328501127,27.12,77758.56,0.3,-0.86366,0.00011,16.04727]
[1779328501271,27.12,77758.56,0.3,-0.86366,0.00011,16.04727]
[1779328501356,27.12,77758.92,0.3,-0.86362,0.00011,16.05078]
[1779328504377,27.12,77764.92,0.3,-0.86295,0.00011,16.10577]
[1779328505531,27.12,77764.92,0.3,-0.86295,0.00011,16.10577]
[1779328505775,27.12,77764.92,0.3,-0.86295,0.00011,16.10577]
[1779328508405,27.13,77770.58,0.3,-0.86232,0.00011,16.15756]
[1779328513440,27.13,77770.35,0.3,-0.86234,0.00011,16.15586]
[1779328518573,27.13,77773.21,0.3,-0.86202,0.00011,16.18202]
[1779328518772,27.13,77773.21,0.3,-0.86202,0.00011,16.18202]
[1779328519152,27.13,77773.34,0.3,-0.86201,0.00011,16.18326]
[1779328519271,27.13,77773.34,0.3,-0.86201,0.00011,16.18326]
[1779328520489,27.13,77773.31,0.3,-0.86201,0.00011,16.18301]
[1779328524723,27.13,77773.72,0.3,-0.86196,0.00011,16.18682]
[1779328524772,27.13,77773.72,0.3,-0.86196,0.00011,16.18682]
[1779328525525,27.13,77781.94,0.3,-0.86105,0.00011,16.26135]
[1779328526532,27.13,77786.97,0.3,-0.86049,0.00011,16.30687]
[1779328528267,27.13,77787.64,0.3,-0.86042,0.00011,16.3128]
[1779328528520,27.13,77787.64,0.3,-0.86042,0.00011,16.3128]
[1779328528546,27.13,77787.27,0.3,-0.86046,0.00011,16.30929]
[1779328534588,27.12,77786.01,0.3,-0.86064,0.00011,16.29302]
[1779328539623,27.12,77786.83,0.3,-0.86056,0.00011,16.29985]
[1779328540824,27.12,77786.83,0.3,-0.86056,0.00011,16.29985]
[1779328541020,27.12,77786.03,0.3,-0.86065,0.00011,16.29252]
[1779328546672,27.12,77792.21,0.3,-0.85996,0.00011,16.34828]
[1779328548146,27.12,77795.55,0.3,-0.85959,0.00011,16.37847]
[1779328548272,27.12,77795.55,0.3,-0.85959,0.00011,16.37847]
[1779328549271,27.12,77796.52,0.3,-0.85949,0.00011,16.38711]
[1779328549523,27.12,77796.52,0.3,-0.85949,0.00011,16.38711]
[1779328549693,27.12,77796.7,0.3,-0.85947,0.00011,16.38856]
[1779328554132,27.12,77798.62,0.3,-0.85926,0.00011,16.40522]
[1779328554272,27.12,77798.62,0.3,-0.85926,0.00011,16.40522]
[1779328559763,27.12,77799.16,0.3,-0.85922,0.00011,16.40899]
[1779328561918,27.12,77797.78,0.3,-0.85937,0.00011,16.39627]
[1779328562028,27.12,77798.6,0.3,-0.85928,0.00011,16.40352]
[1779328563845,27.12,77798.51,0.3,-0.8593,0.00011,16.40253]
[1779328563897,27.12,77799.32,0.3,-0.85921,0.00011,16.40964]
[1779328564031,27.12,77799.32,0.3,-0.85921,0.00011,16.40964]
[1779328569832,27.12,77797.76,0.3,-0.8594,0.00011,16.39403]
[1779328571847,27.12,77786.23,0.3,-0.8607,0.00011,16.28891]
[1779328573382,27.12,77783.86,0.3,-0.86096,0.00011,16.2672]
[1779328573523,27.12,77783.86,0.3,-0.86096,0.00011,16.2672]
[1779328573861,27.12,77784.55,0.3,-0.86089,0.00011,16.27337]
[1779328578896,27.12,77785.72,0.3,-0.86076,0.00011,16.28349]
[1779328579278,27.12,77785.72,0.3,-0.86076,0.00011,16.28349]
[1779328579521,27.12,77785.72,0.3,-0.86076,0.00011,16.28349]
[1779328579904,27.12,77786.11,0.3,-0.86072,0.00011,16.28691]
[1779328584938,27.11,77790.27,0.3,-0.86027,0.00011,16.32373]
[1779328586674,27.11,77790.55,0.3,-0.86024,0.00011,16.32608]
[1779328586776,27.11,77790.55,0.3,-0.86024,0.00011,16.32608]
[1779328590981,27.11,77780.59,0.3,-0.86136,0.00011,16.23481]
[1779328592254,27.11,77780.59,0.3,-0.86136,0.00011,16.23481]
[1779328592270,27.11,77780.59,0.3,-0.86136,0.00011,16.23481]
[1779328592356,27.11,77775.29,0.3,-0.86198,0.00011,16.18284]
[1779328593860,27.11,77775.29,0.3,-0.86198,0.00011,16.18284]
[1779328593958,27.11,77774.45,0.3,-0.86207,0.00011,16.17519]
[1779328594023,27.11,77774.45,0.3,-0.86207,0.00011,16.17519]
[1779328600046,27.11,77774.07,0.3,-0.86211,0.00011,16.17157]
[1779328601769,27.11,77774.07,0.3,-0.86211,0.00011,16.17157]
[1779328602024,27.11,77773.82,0.3,-0.86214,0.00011,16.16927]
[1779328607776,27.11,77774.26,0.3,-0.86209,0.00011,16.17313]
[1779328607833,27.11,77768.77,0.3,-0.8627,0.00011,16.12336]
[1779328608025,27.11,77768.77,0.3,-0.8627,0.00011,16.12336]
[1779328608422,27.11,77768.77,0.3,-0.8627,0.00011,16.12336]
[1779328608523,27.11,77768.77,0.3,-0.8627,0.00011,16.12336]
[1779328608531,27.11,77769.1,0.3,-0.86266,0.00011,16.12641]
[1779328613137,27.11,77769.68,0.3,-0.8626,0.00011,16.13186]
[1779328613271,27.11,77769.68,0.3,-0.8626,0.00011,16.13186]
[1779328617449,27.11,77773.96,0.3,-0.86212,0.00011,16.17072]
[1779328617523,27.11,77773.96,0.3,-0.86212,0.00011,16.17072]
[1779328617623,27.11,77780.03,0.3,-0.86145,0.00011,16.22573]
[1779328619170,27.11,77780.76,0.3,-0.86137,0.00011,16.23227]
[1779328619272,27.11,77780.76,0.3,-0.86137,0.00011,16.23227]
[1779328619373,27.11,77776.1,0.3,-0.86189,0.00011,16.18992]
[1779328622502,27.11,77775.97,0.3,-0.8619,0.00011,16.18868]
[1779328622521,27.11,77775.97,0.3,-0.8619,0.00011,16.18868]
[1779328626245,27.11,77776.64,0.3,-0.86183,0.00011,16.19461]
[1779328626274,27.11,77776.64,0.3,-0.86183,0.00011,16.19461]
[1779328626686,27.11,77776.64,0.3,-0.86183,0.00011,16.19461]
[1779328626771,27.11,77776.64,0.3,-0.86183,0.00011,16.19461]
[1779328626787,27.11,77778.34,0.3,-0.86164,0.00011,16.20997]
[1779328632269,27.11,77776.61,0.3,-0.86184,0.00011,16.19399]
[1779328637305,27.11,77776.36,0.3,-0.86187,0.00011,16.19152]
[1779328642340,27.11,77777.61,0.3,-0.86173,0.00011,16.20267]
[1779328643536,27.11,77777.61,0.3,-0.86173,0.00011,16.20267]
[1779328643773,27.11,77777.61,0.3,-0.86173,0.00011,16.20267]
[1779328648171,27.11,77778.83,0.3,-0.8616,0.00011,16.21354]
[1779328648272,27.11,77778.83,0.3,-0.8616,0.00011,16.21354]
[1779328648382,27.11,77778.09,0.3,-0.86168,0.00011,16.2068]
[1779328652711,27.11,77777.92,0.3,-0.86173,0.00011,16.20138]
[1779328652773,27.11,77777.92,0.3,-0.86173,0.00011,16.20138]
[1779328658452,27.11,77778.58,0.3,-0.86166,0.00011,16.20737]
[1779328660273,27.11,77778.93,0.3,-0.86162,0.00011,16.21055]
[1779328660534,27.11,77778.93,0.3,-0.86162,0.00011,16.21055]
[1779328662796,27.11,77782.71,0.3,-0.8612,0.00011,16.24482]
[1779328663031,27.11,77782.71,0.3,-0.8612,0.00011,16.24482]
[1779328662898,27.11,77786.23,0.3,-0.86081,0.00011,16.27672]
[1779328667357,27.11,77786.96,0.3,-0.86073,0.00011,16.28309]
[1779328667520,27.11,77786.96,0.3,-0.86073,0.00011,16.28309]
[1779328673557,27.11,77787.11,0.3,-0.86072,0.00011,16.28357]
[1779328678591,27.11,77786.09,0.3,-0.86084,0.00011,16.27366]
[1779328680749,27.11,77785.88,0.3,-0.86087,0.00011,16.27162]
[1779328680770,27.11,77785.88,0.3,-0.86087,0.00011,16.27162]
[1779328680850,27.11,77786.43,0.3,-0.86081,0.00011,16.27648]
[1779328686648,27.11,77790.15,0.3,-0.86041,0.00011,16.30919]
[1779328690677,27.1,77785.62,0.3,-0.86092,0.00011,16.26743]
[1779328695712,27.1,77789.73,0.3,-0.86047,0.00011,16.30401]
[1779328698733,27.1,77794.26,0.3,-0.85997,0.00011,16.34457]
[1779328699740,27.1,77800.89,0.3,-0.85923,0.00011,16.40456]
[1779328701754,27.1,77804.3,0.3,-0.85886,0.00011,16.43494]
[1779328705782,27.1,77799.83,0.3,-0.85937,0.00011,16.39311]
[1779328711824,27.1,77799.23,0.3,-0.85949,0.00011,16.3824]
[1779328716859,27.1,77804.08,0.3,-0.85896,0.00011,16.42533]
[1779328721899,27.09,77804.15,0.3,-0.85896,0.00011,16.42465]
[1779328726934,27.09,77803.8,0.3,-0.85902,0.00011,16.42019]
[1779328731969,27.09,77802.89,0.3,-0.85914,0.00011,16.41074]
[1779328738011,27.09,77803.61,0.3,-0.85907,0.00011,16.41595]
[1779328744062,27.09,77804.11,0.3,-0.85903,0.00011,16.41914]
[1779328750104,27.09,77804.29,0.3,-0.85903,0.00011,16.41949]
[1779328755140,27.08,77805.94,0.3,-0.85886,0.00011,16.43344]
[1779328760176,27.08,77805.87,0.3,-0.85888,0.00011,16.43146]
[1779328765211,27.08,77806.0,0.3,-0.85888,0.00011,16.4321]
[1779328770246,27.08,77804.04,0.3,-0.8591,0.00011,16.41384]
[1779328771253,27.08,77797.75,0.3,-0.85983,0.00011,16.35276]
[1779328774274,27.08,77793.19,0.3,-0.86035,0.00011,16.31106]
[1779328779308,27.08,77792.97,0.3,-0.86038,0.00011,16.30879]
[1779328784347,27.08,77793.18,0.3,-0.86036,0.00011,16.31038]
[1779328789382,27.08,77793.74,0.3,-0.8603,0.00011,16.3151]
[1779328794418,27.08,77793.92,0.3,-0.86028,0.00011,16.31632]
[1779328799453,27.08,77792.95,0.3,-0.8604,0.00011,16.30702]
[1779328802473,27.08,77787.24,0.3,-0.86104,0.00011,16.25488]
[1779328803481,27.08,77782.93,0.3,-0.86152,0.00011,16.21568]
[1779328805138,27.08,77782.93,0.3,-0.86152,0.00011,16.21568]
[1779328805144,27.08,77773.96,0.3,-0.86251,0.00011,16.13427]
[1779328805268,27.08,77773.96,0.3,-0.86251,0.00011,16.13427]
[1779328805495,27.08,77773.03,0.3,-0.86262,0.00011,16.12593]
[1779328813553,27.08,77775.94,0.3,-0.86229,0.00011,16.15287]
[1779328819134,27.08,77774.84,0.3,-0.86241,0.00011,16.14306]
[1779328818588,27.08,77779.52,0.3,-0.86189,0.00011,16.18556]
[1779328819414,27.08,77779.52,0.3,-0.86189,0.00011,16.18556]
[1779328819595,27.08,77783.81,0.3,-0.86141,0.00011,16.22448]
[1779328822090,27.08,77783.35,0.3,-0.86146,0.00011,16.22023]
[1779328822117,27.08,77779.36,0.3,-0.86191,0.00011,16.18393]
[1779328822272,27.08,77779.36,0.3,-0.86191,0.00011,16.18393]
[1779328827719,27.08,77783.37,0.3,-0.86146,0.00011,16.22025]
[1779328827769,27.08,77783.37,0.3,-0.86146,0.00011,16.22025]
[1779328827871,27.08,77787.73,0.3,-0.86098,0.00011,16.2598]
[1779328833857,27.08,77790.54,0.3,-0.8607,0.00011,16.28088]
[1779328834021,27.08,77790.54,0.3,-0.8607,0.00011,16.28088]
[1779328834122,27.08,77790.77,0.3,-0.86067,0.00011,16.28283]
[1779328839735,27.08,77790.32,0.3,-0.86074,0.00011,16.27791]
[1779328842756,27.08,77784.68,0.3,-0.86137,0.00011,16.22633]
[1779328847791,27.08,77782.45,0.3,-0.86162,0.00011,16.20582]
[1779328852826,27.07,77783.72,0.3,-0.86148,0.00011,16.21703]
[1779328857860,27.07,77782.75,0.3,-0.8616,0.00011,16.20779]
[1779328862896,27.07,77782.57,0.3,-0.86162,0.00011,16.20575]
[1779328868938,27.07,77783.82,0.3,-0.86149,0.00011,16.21652]
[1779328873973,27.07,77786.93,0.3,-0.86115,0.00011,16.24419]
[1779328879008,27.07,77785.27,0.3,-0.86134,0.00011,16.22844]
[1779328881022,27.07,77790.03,0.3,-0.86082,0.00011,16.2714]
[1779328883038,27.07,77797.05,0.3,-0.86004,0.00011,16.3348]
[1779328888073,27.07,77798.19,0.3,-0.85992,0.00011,16.34393]
[1779328892101,27.07,77804.9,0.3,-0.85921,0.00011,16.40023]
[1779328897136,27.07,77805.72,0.3,-0.85914,0.00011,16.40624]
[1779328902171,27.06,77804.33,0.3,-0.85931,0.00011,16.39222]
[1779328907206,27.06,77805.03,0.3,-0.85925,0.00011,16.39733]
[1779328910227,27.06,77794.78,0.3,-0.86041,0.00011,16.30335]
[1779328912241,27.06,77791.88,0.3,-0.86073,0.00011,16.27666]
[1779328918283,27.06,77791.95,0.3,-0.86073,0.00011,16.27689]
[1779328923318,27.06,77794.65,0.3,-0.86043,0.00011,16.30101]
[1779328925334,27.06,77790.42,0.3,-0.86091,0.00011,16.26237]
[1779328930369,27.06,77790.86,0.3,-0.86086,0.00011,16.26598]
[1779328936411,27.06,77790.66,0.3,-0.8609,0.00011,16.26341]
[1779328941447,27.06,77792.25,0.3,-0.86073,0.00011,16.27729]
[1779328946482,27.06,77795.76,0.3,-0.86034,0.00011,16.30848]
[1779328948496,27.05,77800.76,0.3,-0.85979,0.00011,16.35365]
[1779328952524,27.05,77807.74,0.3,-0.85904,0.00011,16.4125]
[1779328957559,27.05,77808.18,0.3,-0.85901,0.00011,16.41518]
[1779328962600,27.05,77810.18,0.3,-0.8588,0.00011,16.43219]
[1779328964611,27.05,77816.59,0.3,-0.85808,0.00011,16.49036]
[1779328969646,27.05,77819.35,0.3,-0.85776,0.00011,16.5154]
[1779328974681,27.05,77818.74,0.3,-0.85783,0.00011,16.5098]
[1779328979716,27.05,77818.33,0.3,-0.85788,0.00011,16.50611]
[1779328984751,27.05,77815.91,0.3,-0.85816,0.00011,16.48371]
[1779328989787,27.05,77812.08,0.3,-0.8586,0.00011,16.4482]
[1779328994822,27.05,77811.46,0.3,-0.85868,0.00011,16.44196]
[1779328999859,27.05,77812.49,0.3,-0.85857,0.00011,16.4509]
[1779329004893,27.05,77814.97,0.3,-0.85829,0.00011,16.47308]
[1779329009929,27.05,77819.1,0.3,-0.85783,0.00011,16.51009]
[1779329017985,27.04,77819.45,0.3,-0.85784,0.00011,16.50806]
[1779329026040,27.04,77817.67,0.3,-0.85805,0.00011,16.49064]
[1779329031076,27.04,77818.46,0.3,-0.85797,0.00011,16.49758]
[1779329036111,27.04,77818.3,0.3,-0.85799,0.00011,16.49585]
[1779329042153,27.04,77818.78,0.3,-0.85794,0.00011,16.50002]
[1779329047188,27.04,77818.57,0.3,-0.85796,0.00011,16.49792]
[1779329052223,27.04,77821.5,0.3,-0.85763,0.00011,16.52449]
[1779329053230,27.04,77829.24,0.3,-0.85675,0.00011,16.59502]
[1779329054237,27.04,77831.61,0.3,-0.85648,0.00011,16.61672]
[1779329059272,27.04,77836.86,0.3,-0.85587,0.00011,16.6655]
[1779329062358,27.04,77839.37,0.3,-0.85558,0.00011,16.68874]
[1779329062455,27.04,77838.92,0.3,-0.85563,0.00011,16.68484]
[1779329062525,27.04,77838.92,0.3,-0.85563,0.00011,16.68484]
[1779329064230,27.04,77838.87,0.3,-0.85563,0.00011,16.68439]
[1779329067527,27.04,77840.95,0.3,-0.85539,0.00011,16.70374]
[1779329070585,27.04,77842.29,0.3,-0.85524,0.00011,16.71612]
[1779329070768,27.04,77842.29,0.3,-0.85524,0.00011,16.71612]
[1779329073303,27.04,77843.25,0.3,-0.85515,0.00011,16.72108]
[1779329073370,27.04,77843.66,0.3,-0.8551,0.00011,16.72484]
[1779329073529,27.04,77843.66,0.3,-0.8551,0.00011,16.72484]
[1779329073783,27.04,77843.66,0.3,-0.8551,0.00011,16.72484]
[1779329074021,27.04,77843.66,0.3,-0.8551,0.00011,16.72484]
[1779329079412,27.04,77845.28,0.3,-0.85492,0.00011,16.73965]
[1779329080207,27.04,77845.28,0.3,-0.85492,0.00011,16.73965]
[1779329080271,27.04,77845.28,0.3,-0.85492,0.00011,16.73965]
[1779329080419,27.04,77844.65,0.3,-0.85499,0.00011,16.7339]
[1779329080858,27.04,77844.65,0.3,-0.85499,0.00011,16.7339]
[1779329081021,27.04,77844.65,0.3,-0.85499,0.00011,16.7339]
[1779329086461,27.04,77844.58,0.3,-0.855,0.00011,16.73301]
[1779329088476,27.04,77836.44,0.3,-0.85594,0.00011,16.65861]
[1779329089482,27.04,77830.9,0.3,-0.85657,0.00011,16.60765]
[1779329089641,27.04,77830.9,0.3,-0.85657,0.00011,16.60765]
[1779329089771,27.04,77830.9,0.3,-0.85657,0.00011,16.60765]
[1779329090490,27.04,77828.94,0.3,-0.8568,0.00011,16.58944]
[1779329091020,27.04,77828.94,0.3,-0.8568,0.00011,16.58944]
[1779329091271,27.04,77828.94,0.3,-0.8568,0.00011,16.58944]
[1779329092959,27.04,77828.94,0.3,-0.8568,0.00011,16.58944]
[1779329093020,27.04,77828.94,0.3,-0.8568,0.00011,16.58944]
[1779329097698,27.04,77830.0,0.3,-0.85671,0.00011,16.59707]
[1779329097772,27.04,77830.0,0.3,-0.85671,0.00011,16.59707]
[1779329098138,27.04,77830.0,0.3,-0.85671,0.00011,16.59707]
[1779329098271,27.04,77830.0,0.3,-0.85671,0.00011,16.59707]
[1779329098363,27.04,77829.64,0.3,-0.85675,0.00011,16.59343]
[1779329102574,27.04,77818.76,0.3,-0.85801,0.00011,16.49246]
[1779329103582,27.04,77818.06,0.3,-0.85809,0.00011,16.48573]
[1779329104525,27.04,77818.06,0.3,-0.85809,0.00011,16.48573]
[1779329104784,27.04,77818.06,0.3,-0.85809,0.00011,16.48573]
[1779329104832,27.04,77817.68,0.3,-0.85814,0.00011,16.48193]
[1779329105807,27.04,77817.68,0.3,-0.85814,0.00011,16.48193]
[1779329106023,27.04,77817.68,0.3,-0.85814,0.00011,16.48193]
[1779329108617,27.03,77812.95,0.3,-0.85869,0.00011,16.43758]
[1779329110928,27.03,77811.01,0.3,-0.85891,0.00011,16.41966]
[1779329111019,27.03,77811.01,0.3,-0.85891,0.00011,16.41966]
[1779329111029,27.03,77809.68,0.3,-0.85907,0.00011,16.40733]
[1779329112249,27.03,77809.68,0.3,-0.85907,0.00011,16.40733]
[1779329112276,27.03,77809.68,0.3,-0.85907,0.00011,16.40733]
[1779329114659,27.03,77805.03,0.3,-0.8596,0.00011,16.36425]
[1779329116207,27.03,77805.03,0.3,-0.8596,0.00011,16.36425]
[1779329116273,27.03,77805.03,0.3,-0.8596,0.00011,16.36425]
[1779329121530,27.03,77805.2,0.3,-0.85959,0.00011,16.36508]
[1779329121772,27.03,77805.35,0.3,-0.85957,0.00011,16.36629]
[1779329121872,27.03,77802.72,0.3,-0.85987,0.00011,16.34217]
[1779329122715,27.03,77798.25,0.3,-0.86037,0.00011,16.30133]
[1779329124822,27.03,77797.7,0.3,-0.86044,0.00011,16.29625]
[1779329125022,27.03,77797.7,0.3,-0.86044,0.00011,16.29625]
[1779329127751,27.03,77792.81,0.3,-0.86099,0.00011,16.25158]
[1779329129252,27.03,77792.81,0.3,-0.86099,0.00011,16.25158]
[1779329129274,27.03,77792.81,0.3,-0.86099,0.00011,16.25158]
[1779329134802,27.03,77792.85,0.3,-0.86101,0.00011,16.24787]
[1779329140845,27.03,77793.91,0.3,-0.8609,0.00011,16.25714]
[1779329142626,27.03,77794.02,0.3,-0.86089,0.00011,16.25806]
[1779329142771,27.03,77794.02,0.3,-0.86089,0.00011,16.25806]
[1779329142858,27.03,77794.06,0.3,-0.86088,0.00011,16.25834]
[1779329144502,27.03,77794.06,0.3,-0.86088,0.00011,16.25834]
[1779329144523,27.03,77794.06,0.3,-0.86088,0.00011,16.25834]
[1779329147511,27.03,77794.64,0.3,-0.86082,0.00011,16.26336]
[1779329147523,27.03,77794.64,0.3,-0.86082,0.00011,16.26336]
[1779329150838,27.03,77794.86,0.3,-0.8608,0.00011,16.26497]
[1779329151027,27.03,77794.86,0.3,-0.8608,0.00011,16.26497]
[1779329151060,27.03,77796.42,0.3,-0.86063,0.00011,16.27911]
[1779329152717,27.03,77795.33,0.3,-0.86075,0.00011,16.2691]
[1779329152772,27.03,77795.33,0.3,-0.86075,0.00011,16.2691]
[1779329157964,27.03,77794.72,0.3,-0.86082,0.00011,16.26322]
[1779329163004,27.03,77794.62,0.3,-0.86084,0.00011,16.26199]
[1779329169205,27.03,77795.51,0.3,-0.86074,0.00011,16.26984]
[1779329169272,27.03,77795.51,0.3,-0.86074,0.00011,16.26984]
[1779329169307,27.03,77795.5,0.3,-0.86074,0.00011,16.26959]
[1779329171146,27.03,77795.5,0.3,-0.86074,0.00011,16.26959]
[1779329171272,27.03,77795.5,0.3,-0.86074,0.00011,16.26959]
[1779329177102,27.03,77796.82,0.3,-0.8606,0.00011,16.28101]
[1779329177617,27.03,77796.82,0.3,-0.8606,0.00011,16.28101]
[1779329177771,27.03,77796.82,0.3,-0.8606,0.00011,16.28101]
[1779329178109,27.03,77797.58,0.3,-0.86052,0.00011,16.28784]
[1779329179603,27.02,77797.18,0.3,-0.86057,0.00011,16.28409]
[1779329179773,27.02,77797.18,0.3,-0.86057,0.00011,16.28409]
[1779329183206,27.02,77797.67,0.3,-0.86051,0.00011,16.28836]
[1779329183271,27.02,77797.67,0.3,-0.86051,0.00011,16.28836]
[1779329186208,27.02,77796.98,0.3,-0.8606,0.00011,16.2817]
[1779329186270,27.02,77796.98,0.3,-0.8606,0.00011,16.2817]
[1779329186371,27.02,77800.95,0.3,-0.86015,0.00011,16.31776]
[1779329187773,27.02,77802.64,0.3,-0.85996,0.00011,16.33301]
[1779329188020,27.02,77802.64,0.3,-0.85996,0.00011,16.33301]
[1779329193024,27.02,77804.47,0.3,-0.8598,0.00011,16.34504]
[1779329193271,27.02,77804.47,0.3,-0.8598,0.00011,16.34504]
[1779329193370,27.02,77804.47,0.3,-0.8598,0.00011,16.34488]
[1779329194018,27.02,77804.47,0.3,-0.8598,0.00011,16.34488]
[1779329194271,27.02,77804.47,0.3,-0.8598,0.00011,16.34488]
[1779329206305,27.02,77803.4,0.3,-0.85994,0.00011,16.33315]
[1779329211340,27.02,77803.78,0.3,-0.85991,0.00011,16.33602]
[1779329212041,27.02,77803.78,0.3,-0.85991,0.00011,16.33602]
[1779329212269,27.02,77803.78,0.3,-0.85991,0.00011,16.33602]
[1779329212282,27.02,77803.78,0.3,-0.85991,0.00011,16.3359]
[1779329213991,27.02,77803.78,0.3,-0.85991,0.00011,16.3359]
[1779329214019,27.02,77803.78,0.3,-0.85991,0.00011,16.3359]
[1779329215442,27.02,77803.37,0.3,-0.85996,0.00011,16.33194]
[1779329215518,27.02,77803.37,0.3,-0.85996,0.00011,16.33194]
[1779329215541,27.02,77798.22,0.3,-0.86054,0.00011,16.28492]
[1779329219127,27.02,77798.42,0.3,-0.86052,0.00011,16.28665]
[1779329219268,27.02,77798.42,0.3,-0.86052,0.00011,16.28665]
[1779329219396,27.02,77798.82,0.3,-0.86047,0.00011,16.29025]
[1779329221131,27.02,77798.91,0.3,-0.86046,0.00011,16.29101]
[1779329221275,27.02,77798.91,0.3,-0.86046,0.00011,16.29101]
[1779329221409,27.02,77802.15,0.3,-0.8601,0.00011,16.32047]
[1779329223165,27.02,77803.71,0.3,-0.85993,0.00011,16.33458]
[1779329223271,27.02,77803.71,0.3,-0.85993,0.00011,16.33458]
[1779329225438,27.02,77807.72,0.3,-0.85948,0.00011,16.37076]
[1779329225779,27.02,77807.72,0.3,-0.85948,0.00011,16.37076]
[1779329226022,27.02,77807.72,0.3,-0.85948,0.00011,16.37076]
[1779329226444,27.02,77807.85,0.3,-0.85947,0.00011,16.37183]
[1779329227078,27.02,77807.85,0.3,-0.85947,0.00011,16.37183]
[1779329227274,27.02,77807.85,0.3,-0.85947,0.00011,16.37183]
[1779329232496,27.02,77808.58,0.3,-0.85939,0.00011,16.37768]
[1779329233538,27.02,77808.58,0.3,-0.85939,0.00011,16.37768]
[1779329235473,27.02,77808.58,0.3,-0.8594,0.00011,16.37744]
[1779329235524,27.02,77808.58,0.3,-0.8594,0.00011,16.37744]
[1779329241560,27.01,77807.84,0.3,-0.85949,0.00011,16.36992]
[1779329242117,27.01,77807.84,0.3,-0.85949,0.00011,16.36992]
[1779329242273,27.01,77807.84,0.3,-0.85949,0.00011,16.36992]
[1779329246730,27.01,77809.33,0.3,-0.85933,0.00011,16.38303]
[1779329246773,27.01,77809.33,0.3,-0.85933,0.00011,16.38303]
[1779329252637,27.01,77808.42,0.3,-0.85946,0.00011,16.37027]
[1779329255034,27.01,77808.36,0.3,-0.85947,0.00011,16.36956]
[1779329255275,27.01,77808.36,0.3,-0.85947,0.00011,16.36956]
[1779329262461,27.01,77808.06,0.3,-0.85951,0.00011,16.36651]
[1779329262524,27.01,77808.06,0.3,-0.85951,0.00011,16.36651]
[1779329262562,27.01,77804.79,0.3,-0.85988,0.00011,16.33657]
[1779329267743,27.01,77802.65,0.3,-0.86012,0.00011,16.31691]
[1779329273785,27.01,77804.46,0.3,-0.85992,0.00011,16.33311]
[1779329276467,27.01,77804.8,0.3,-0.85989,0.00011,16.33615]
[1779329276525,27.01,77804.8,0.3,-0.85989,0.00011,16.33615]
[1779329281841,27.01,77804.03,0.3,-0.85998,0.00011,16.32874]
[1779329284162,27.01,77801.5,0.3,-0.86026,0.00011,16.30563]
[1779329284272,27.01,77801.5,0.3,-0.86026,0.00011,16.30563]
[1779329284368,27.01,77797.98,0.3,-0.86066,0.00011,16.27355]
[1779329289604,27.01,77796.19,0.3,-0.86086,0.00011,16.25741]
[1779329289773,27.01,77795.87,0.3,-0.86089,0.00011,16.25458]
[1779329295877,27.01,77797.15,0.3,-0.86075,0.00011,16.26636]
[1779329297953,27.01,77786.34,0.3,-0.86195,0.00011,16.16803]
[1779329299373,27.01,77786.34,0.3,-0.86195,0.00011,16.16803]
[1779329299522,27.01,77786.34,0.3,-0.86195,0.00011,16.16803]
[1779329305009,27.01,77779.97,0.3,-0.86265,0.00011,16.11093]
[1779329307407,27.01,77780.16,0.3,-0.86263,0.00011,16.11283]
[1779329307528,27.01,77780.16,0.3,-0.86263,0.00011,16.11283]
[1779329313336,27.01,77778.22,0.3,-0.86285,0.00011,16.09232]
[1779329313522,27.01,77778.22,0.3,-0.86285,0.00011,16.09232]
[1779329315074,27.01,77774.52,0.3,-0.86326,0.00011,16.059]
[1779329317088,27.02,77771.03,0.3,-0.86364,0.00011,16.02784]
[1779329318416,27.02,77771.03,0.3,-0.86364,0.00011,16.02784]
[1779329318523,27.02,77771.03,0.3,-0.86364,0.00011,16.02784]
[1779329324137,27.02,77769.71,0.3,-0.86377,0.00011,16.01681]
[1779329328165,27.02,77761.12,0.3,-0.86472,0.00011,15.93847]
[1779329328750,27.02,77761.12,0.3,-0.86472,0.00011,15.93847]
[1779329329556,27.02,77756.21,0.3,-0.86526,0.00011,15.89387]
[1779329331525,27.02,77754.95,0.3,-0.8654,0.00011,15.88245]
[1779329331624,27.02,77754.75,0.3,-0.86542,0.00011,15.88073]
[1779329332594,27.02,77754.75,0.3,-0.86542,0.00011,15.88073]
[1779329332774,27.02,77754.9,0.3,-0.8654,0.00011,15.8823]
[1779329337498,27.02,77756.64,0.3,-0.86521,0.00011,15.89839]
[1779329337531,27.02,77756.64,0.3,-0.86521,0.00011,15.89839]
[1779329340708,27.02,77759.38,0.3,-0.8649,0.00011,15.92349]
[1779329340744,27.02,77759.4,0.3,-0.8649,0.00011,15.92384]
[1779329340769,27.02,77759.4,0.3,-0.8649,0.00011,15.92384]
[1779329343383,27.02,77759.81,0.3,-0.86485,0.00011,15.92766]
[1779329343523,27.02,77759.81,0.3,-0.86485,0.00011,15.92766]
[1779329347299,27.02,77765.91,0.3,-0.86418,0.00011,15.98344]
[1779329348923,27.02,77767.97,0.3,-0.86395,0.00011,16.00248]
[1779329349021,27.02,77767.97,0.3,-0.86395,0.00011,16.00248]
[1779329349905,27.02,77768.08,0.3,-0.86393,0.00011,16.00379]
[1779329350020,27.02,77768.08,0.3,-0.86393,0.00011,16.00379]
[1779329350320,27.02,77768.46,0.3,-0.86389,0.00011,16.00754]
[1779329356362,27.02,77770.7,0.3,-0.86362,0.00011,16.02939]
[1779329361398,27.02,77770.77,0.3,-0.8636,0.00011,16.03108]
[1779329363792,27.02,77770.95,0.3,-0.86358,0.00011,16.0329]
[1779329364023,27.02,77770.7,0.3,-0.8636,0.00011,16.0308]
[1779329369454,27.02,77770.93,0.3,-0.86356,0.00011,16.03388]
[1779329371531,27.03,77771.13,0.3,-0.86354,0.00011,16.03586]
[1779329371770,27.03,77771.13,0.3,-0.86354,0.00011,16.03586]
[1779329372700,27.03,77770.62,0.3,-0.86362,0.00011,16.02756]
[1779329372769,27.03,77770.62,0.3,-0.86362,0.00011,16.02756]
[1779329372747,27.03,77770.44,0.3,-0.86364,0.00011,16.02626]
[1779329378517,27.03,77770.89,0.3,-0.86358,0.00011,16.03122]
[1779329381473,27.03,77771.25,0.3,-0.86353,0.00011,16.03483]
[1779329381520,27.03,77771.25,0.3,-0.86353,0.00011,16.03483]
[1779329383552,27.03,77777.85,0.3,-0.8628,0.00011,16.09524]
[1779329385145,27.03,77780.49,0.3,-0.8625,0.00011,16.11931]
[1779329385272,27.03,77780.49,0.3,-0.8625,0.00011,16.11931]
[1779329386766,27.03,77780.29,0.3,-0.86252,0.00011,16.11756]
[1779329387018,27.03,77780.32,0.3,-0.86252,0.00011,16.11789]
[1779329387580,27.03,77780.27,0.3,-0.86252,0.00011,16.11751]
[1779329394629,27.03,77780.74,0.3,-0.86247,0.00011,16.1223]
[1779329399039,27.03,77779.18,0.3,-0.86263,0.00011,16.10842]
[1779329399271,27.03,77779.18,0.3,-0.86263,0.00011,16.10842]
[1779329404291,27.03,77773.2,0.3,-0.86329,0.00011,16.05464]
[1779329404298,27.03,77773.2,0.3,-0.86329,0.00011,16.05464]
[1779329404519,27.03,77773.2,0.3,-0.86329,0.00011,16.05464]
[1779329404699,27.03,77773.28,0.3,-0.86328,0.00011,16.05551]
[1779329409734,27.03,77773.39,0.3,-0.86326,0.00011,16.05715]
[1779329414768,27.03,77773.48,0.3,-0.86324,0.00011,16.05847]
[1779329418776,27.03,77773.51,0.3,-0.86324,0.00011,16.05901]
[1779329419018,27.03,77774.32,0.3,-0.86315,0.00011,16.06645]
[1779329421822,27.03,77775.58,0.3,-0.863,0.00011,16.07807]
[1779329422021,27.03,77775.26,0.3,-0.86304,0.00011,16.07521]
[1779329422826,27.03,77776.12,0.3,-0.86294,0.00011,16.08306]
[1779329424536,27.03,77775.99,0.3,-0.86296,0.00011,16.08191]
[1779329424768,27.03,77775.99,0.3,-0.86296,0.00011,16.08191]
[1779329426856,27.03,77786.89,0.3,-0.86175,0.00011,16.18094]
[1779329427373,27.03,77786.89,0.3,-0.86175,0.00011,16.18094]
[1779329427525,27.03,77786.89,0.3,-0.86175,0.00011,16.18094]
[1779329427863,27.03,77787.26,0.3,-0.86171,0.00011,16.18419]
[1779329432413,27.03,77786.97,0.3,-0.86174,0.00011,16.18124]
[1779329432520,27.03,77786.97,0.3,-0.86174,0.00011,16.18124]
[1779329438394,27.03,77789.64,0.3,-0.86148,0.00011,16.20115]
[1779329438519,27.03,77789.64,0.3,-0.86148,0.00011,16.20115]
[1779329438606,27.03,77789.85,0.3,-0.86146,0.00011,16.20292]
[1779329440279,27.03,77788.45,0.3,-0.86162,0.00011,16.19002]
[1779329440536,27.03,77788.45,0.3,-0.86162,0.00011,16.19002]
[1779329450024,27.03,77786.54,0.3,-0.86186,0.00011,16.17003]
[1779329455059,27.03,77789.18,0.3,-0.86159,0.00011,16.19217]
[1779329456154,27.03,77789.18,0.3,-0.86159,0.00011,16.19217]
[1779329456270,27.03,77789.18,0.3,-0.86159,0.00011,16.19217]
[1779329458080,27.02,77795.79,0.3,-0.86087,0.00011,16.25134]
[1779329459424,27.02,77795.79,0.3,-0.86087,0.00011,16.25134]
[1779329459522,27.02,77795.79,0.3,-0.86087,0.00011,16.25134]
[1779329459526,27.02,77795.86,0.3,-0.86086,0.00011,16.25178]
[1779329465129,27.02,77796.05,0.3,-0.86085,0.00011,16.25245]
[1779329469467,27.02,77799.19,0.3,-0.86051,0.00011,16.28051]
[1779329469523,27.02,77799.19,0.3,-0.86051,0.00011,16.28051]
[1779329476206,27.02,77793.56,0.3,-0.86115,0.00011,16.22832]
[1779329479676,27.02,77793.63,0.3,-0.86114,0.00011,16.22879]
[1779329479773,27.02,77793.63,0.3,-0.86114,0.00011,16.22879]
[1779329482415,27.02,77795.47,0.3,-0.86094,0.00011,16.24527]
[1779329482518,27.02,77795.47,0.3,-0.86094,0.00011,16.24527]
[1779329482619,27.02,77795.77,0.3,-0.86091,0.00011,16.2479]
[1779329486584,27.02,77795.77,0.3,-0.86091,0.00011,16.2479]
[1779329486770,27.02,77795.77,0.3,-0.86091,0.00011,16.2479]
[1779329492320,27.02,77793.74,0.3,-0.86117,0.00011,16.22474]
[1779329497355,27.02,77794.44,0.3,-0.8611,0.00011,16.23084]
[1779329503397,27.02,77795.23,0.3,-0.86101,0.00011,16.23766]
[1779329508432,27.02,77795.29,0.3,-0.86101,0.00011,16.2379]
[1779329510403,27.02,77794.88,0.3,-0.86106,0.00011,16.23411]
[1779329510520,27.02,77794.88,0.3,-0.86106,0.00011,16.23411]
[1779329512668,27.02,77794.49,0.3,-0.8611,0.00011,16.23046]
[1779329512769,27.02,77794.49,0.3,-0.8611,0.00011,16.23046]
[1779329512871,27.02,77795.08,0.3,-0.86104,0.00011,16.23578]
[1779329519510,27.02,77794.6,0.3,-0.8611,0.00011,16.23106]
[1779329521230,27.02,77794.6,0.3,-0.8611,0.00011,16.23106]
[1779329521270,27.02,77794.6,0.3,-0.8611,0.00011,16.23106]
[1779329526558,27.02,77795.4,0.3,-0.86101,0.00011,16.23801]
[1779329527196,27.02,77795.4,0.3,-0.86101,0.00011,16.23801]
[1779329527268,27.02,77795.4,0.3,-0.86101,0.00011,16.23801]
[1779329530020,27.02,77799.55,0.3,-0.86055,0.00011,16.27556]
[1779329530267,27.02,77799.55,0.3,-0.86055,0.00011,16.27556]
[1779329530369,27.02,77799.55,0.3,-0.86055,0.00011,16.27546]
[1779329535621,27.01,77798.79,0.3,-0.86064,0.00011,16.26803]
[1779329540656,27.01,77798.59,0.3,-0.86067,0.00011,16.26578]
[1779329546698,27.01,77797.89,0.3,-0.86075,0.00011,16.25893]
[1779329548712,27.01,77817.53,0.3,-0.85854,0.00011,16.4378]
[1779329549719,27.01,77824.78,0.3,-0.85772,0.00011,16.50395]
[1779329551732,27.01,77826.73,0.3,-0.85752,0.00011,16.51842]
[1779329553747,27.01,77819.35,0.3,-0.85835,0.00011,16.45156]
[1779329556772,27.01,77816.25,0.3,-0.8587,0.00011,16.42337]
[1779329561802,27.01,77815.6,0.3,-0.85877,0.00011,16.41762]
[1779329566838,27.01,77816.06,0.3,-0.85872,0.00011,16.4219]
[1779329571873,27.01,77816.2,0.3,-0.8587,0.00011,16.4232]
[1779329576908,27.01,77816.77,0.3,-0.85864,0.00011,16.42839]
[1779329577915,27.01,77807.73,0.3,-0.85966,0.00011,16.34597]
[1779329578922,27.01,77800.02,0.3,-0.86053,0.00011,16.27541]
[1779329579929,27.01,77799.67,0.3,-0.86057,0.00011,16.27202]
[1779329581943,27.01,77793.75,0.3,-0.86124,0.00011,16.21785]
[1779329586978,27.01,77793.95,0.3,-0.86122,0.00011,16.21926]
[1779329594028,27.01,77794.46,0.3,-0.86117,0.00011,16.22344]
[1779329599063,27.01,77792.71,0.3,-0.86137,0.00011,16.2073]
[1779329604099,27.01,77791.08,0.3,-0.86155,0.00011,16.19235]
[1779329609134,27.01,77790.01,0.3,-0.86167,0.00011,16.18255]
[1779329614169,27.01,77790.43,0.3,-0.86165,0.00011,16.18253]
[1779329624238,27.01,77790.43,0.3,-0.86165,0.00011,16.1825]
[1779329629274,27.01,77790.65,0.3,-0.86163,0.00011,16.18447]
[1779329634309,27.01,77790.69,0.3,-0.86162,0.00011,16.18479]
[1779329639344,27.01,77790.8,0.3,-0.86161,0.00011,16.18574]
[1779329645386,27.01,77791.33,0.3,-0.86155,0.00011,16.19045]
[1779329647400,27.01,77798.13,0.3,-0.86079,0.00011,16.25231]
[1779329652435,27.01,77802.6,0.3,-0.8603,0.00011,16.29246]
[1779329657470,27.01,77803.62,0.3,-0.8602,0.00011,16.30092]
[1779329662505,27.01,77802.42,0.3,-0.86034,0.00011,16.28906]
[1779329667539,27.01,77801.54,0.3,-0.86045,0.00011,16.27999]
[1779329670561,27.01,77796.76,0.3,-0.861,0.00011,16.23587]
[1779329675596,27.01,77799.92,0.3,-0.86068,0.00011,16.26011]
[1779329683654,27.0,77804.29,0.3,-0.8602,0.00011,16.29861]
[1779329688689,27.0,77807.14,0.3,-0.8599,0.00011,16.32369]
[1779329693724,27.0,77808.51,0.3,-0.85976,0.00011,16.33497]
[1779329698759,27.0,77808.28,0.3,-0.8598,0.00011,16.33156]
[1779329703793,27.0,77808.42,0.3,-0.8598,0.00011,16.33149]
[1779329708829,26.99,77806.92,0.3,-0.85999,0.00011,16.31642]
[1779329713864,26.99,77807.48,0.3,-0.85994,0.00011,16.32013]
[1779329718899,26.99,77802.78,0.3,-0.86049,0.00011,16.27585]
[1779329723934,26.99,77798.49,0.3,-0.86098,0.00011,16.23577]
[1779329728969,26.99,77799.29,0.3,-0.8609,0.00011,16.24234]
[1779329736021,26.99,77798.42,0.3,-0.86104,0.00011,16.22967]
[1779329741055,26.99,77798.37,0.3,-0.86105,0.00011,16.22858]
[1779329746090,26.99,77798.33,0.3,-0.86106,0.00011,16.22762]
[1779329751124,26.98,77797.7,0.3,-0.86114,0.00011,16.22129]
[1779329756160,26.98,77798.34,0.3,-0.86107,0.00011,16.22659]
[1779329761195,26.98,77804.13,0.3,-0.86043,0.00011,16.27884]
[1779329764216,26.98,77806.96,0.3,-0.86012,0.00011,16.3041]
[1779329769256,26.98,77808.1,0.3,-0.86,0.00011,16.31353]
[1779329774292,26.98,77809.71,0.3,-0.85984,0.00011,16.32709]
[1779329776306,26.98,77817.02,0.3,-0.85901,0.00011,16.39365]
[1779329777313,26.98,77826.26,0.3,-0.85796,0.00011,16.47834]
[1779329778320,26.98,77827.23,0.3,-0.85785,0.00011,16.48741]
[1779329783355,26.98,77829.75,0.3,-0.85755,0.00011,16.51132]
[1779329788390,26.98,77831.57,0.3,-0.85733,0.00011,16.52869]
[1779329793888,26.98,77830.9,0.3,-0.85743,0.00011,16.51908]
[1779329794604,26.98,77830.9,0.3,-0.85743,0.00011,16.51895]
[1779329797533,26.98,77830.95,0.3,-0.85743,0.00011,16.51936]
[1779329800474,26.98,77838.63,0.3,-0.85654,0.00011,16.59045]
[1779329802679,26.98,77839.85,0.3,-0.8564,0.00011,16.60175]
[1779329802769,26.98,77839.85,0.3,-0.8564,0.00011,16.60175]
[1779329803057,26.98,77839.85,0.3,-0.8564,0.00011,16.60175]
[1779329803092,26.98,77840.17,0.3,-0.85636,0.00011,16.60482]
[1779329803268,26.98,77840.17,0.3,-0.85636,0.00011,16.60482]
[1779329807056,26.98,77842.8,0.3,-0.85606,0.00011,16.62927]
[1779329807269,26.98,77842.85,0.3,-0.85605,0.00011,16.62982]
[1779329812678,26.99,77838.82,0.3,-0.8565,0.00011,16.59361]
[1779329812773,26.99,77838.82,0.3,-0.8565,0.00011,16.59361]
[1779329812863,26.99,77838.82,0.3,-0.8565,0.00011,16.59361]
[1779329813023,26.99,77838.82,0.3,-0.8565,0.00011,16.59361]
[1779329813106,26.99,77837.25,0.3,-0.85668,0.00011,16.57942]
[1779329815803,26.99,77836.79,0.3,-0.85673,0.00011,16.57559]
[1779329816017,26.99,77836.79,0.3,-0.85673,0.00011,16.57559]
[1779329821621,26.99,77836.73,0.3,-0.85672,0.00011,16.57638]
[1779329824765,26.99,77838.44,0.3,-0.85652,0.00011,16.5924]
[1779329825020,26.99,77838.44,0.3,-0.85652,0.00011,16.5924]
[1779329825448,26.99,77837.76,0.3,-0.85659,0.00011,16.58636]
[1779329825520,26.99,77837.76,0.3,-0.85659,0.00011,16.58636]
[1779329825649,26.99,77837.35,0.3,-0.85664,0.00011,16.58279]
[1779329828089,26.99,77838.05,0.3,-0.85655,0.00011,16.58938]
[1779329828269,26.99,77838.05,0.3,-0.85655,0.00011,16.58938]
[1779329831693,26.99,77845.1,0.3,-0.85574,0.00011,16.65465]
[1779329832546,26.99,77845.1,0.3,-0.85574,0.00011,16.65465]
[1779329832773,26.99,77845.1,0.3,-0.85574,0.00011,16.65465]
[1779329832774,26.99,77845.1,0.3,-0.85574,0.00011,16.65465]
[1779329833020,26.99,77845.1,0.3,-0.85574,0.00011,16.65465]
[1779329833121,26.99,77848.25,0.3,-0.85537,0.00011,16.68355]
[1779329834714,26.99,77855.76,0.3,-0.85451,0.00012,16.75237]
[1779329836728,26.99,77849.95,0.3,-0.85518,0.00012,16.6992]
[1779329839094,26.99,77849.07,0.3,-0.85528,0.00012,16.69119]
[1779329839271,26.99,77849.07,0.3,-0.85528,0.00012,16.69119]
[1779329842907,26.99,77849.3,0.3,-0.85525,0.00012,16.69346]
[1779329843021,26.99,77849.3,0.3,-0.85525,0.00012,16.69346]
[1779329848812,26.99,77850.18,0.3,-0.85514,0.00012,16.7019]
[1779329853847,26.99,77850.67,0.3,-0.85511,0.00012,16.70273]
[1779329854469,26.99,77850.67,0.3,-0.85511,0.00012,16.70273]
[1779329854520,26.99,77850.67,0.3,-0.85511,0.00012,16.70273]
[1779329855325,26.99,77850.67,0.3,-0.85511,0.00012,16.70277]
[1779329855520,26.99,77850.67,0.3,-0.85511,0.00012,16.70277]
[1779329855861,26.99,77851.01,0.3,-0.85507,0.00012,16.70591]
[1779329857369,26.99,77849.62,0.3,-0.85523,0.00012,16.69323]
[1779329857522,26.99,77849.62,0.3,-0.85523,0.00012,16.69323]
[1779329862797,26.99,77847.03,0.3,-0.85552,0.00011,16.66988]
[1779329863023,26.99,77847.03,0.3,-0.85552,0.00011,16.66988]
[1779329868952,26.99,77849.06,0.3,-0.85528,0.00012,16.68882]
[1779329872980,26.99,77854.42,0.3,-0.85466,0.00012,16.73804]
[1779329874184,26.99,77854.42,0.3,-0.85466,0.00012,16.73804]
[1779329874275,26.99,77854.42,0.3,-0.85466,0.00012,16.73804]
[1779329874824,26.99,77856.08,0.3,-0.85447,0.00012,16.75317]
[1779329875019,26.99,77856.08,0.3,-0.85447,0.00012,16.75317]
[1779329875070,26.99,77856.08,0.3,-0.85447,0.00012,16.75317]
[1779329875272,26.99,77856.08,0.3,-0.85447,0.00012,16.75317]
[1779329875296,26.99,77860.29,0.3,-0.85399,0.00012,16.79162]
[1779329877492,26.99,77859.47,0.3,-0.85408,0.00012,16.78404]
[1779329877522,26.99,77859.47,0.3,-0.85408,0.00012,16.78404]
[1779329883154,26.99,77860.12,0.3,-0.85401,0.00012,16.78964]
[1779329883271,26.99,77860.12,0.3,-0.85401,0.00012,16.78964]
[1779329885618,26.99,77859.52,0.3,-0.85409,0.00012,16.78389]
[1779329885771,26.99,77859.52,0.3,-0.85409,0.00012,16.78389]
[1779329886458,26.99,77859.85,0.3,-0.85405,0.00012,16.78683]
[1779329886518,26.99,77859.85,0.3,-0.85405,0.00012,16.78683]
[1779329887080,26.99,77856.59,0.3,-0.85443,0.00012,16.7569]
[1779329888734,26.99,77854.02,0.3,-0.85472,0.00012,16.73333]
[1779329888770,26.99,77854.02,0.3,-0.85472,0.00012,16.73333]
[1779329890086,26.99,77853.51,0.3,-0.85478,0.00012,16.72865]
[1779329890269,26.99,77853.51,0.3,-0.85478,0.00012,16.72865]
[1779329896490,26.99,77852.57,0.3,-0.85489,0.00012,16.71985]
[1779329896528,26.99,77852.57,0.3,-0.85489,0.00012,16.71985]
[1779329896706,26.99,77852.57,0.3,-0.85489,0.00012,16.71985]
[1779329896773,26.99,77852.57,0.3,-0.85489,0.00012,16.71985]
[1779329897150,26.99,77852.53,0.3,-0.8549,0.00012,16.71948]
[1779329903192,26.99,77852.59,0.3,-0.85489,0.00012,16.71992]
[1779329906213,26.99,77859.93,0.3,-0.85405,0.00012,16.78702]
[1779329907162,26.99,77859.93,0.3,-0.85405,0.00012,16.78702]
[1779329907270,26.99,77859.93,0.3,-0.85405,0.00012,16.78702]
[1779329907332,26.99,77859.93,0.3,-0.85405,0.00012,16.78702]
[1779329907521,26.99,77862.51,0.3,-0.85375,0.00012,16.81047]
[1779329911248,26.99,77868.53,0.3,-0.85308,0.00012,16.86127]
[1779329912255,26.99,77884.59,0.3,-0.85121,0.00012,17.00858]
[1779329913262,26.99,77890.73,0.3,-0.85049,0.00012,17.06496]
[1779329914270,26.99,77894.26,0.3,-0.85007,0.00012,17.0973]
[1779329916284,26.99,77894.64,0.3,-0.85003,0.00012,17.10049]
[1779329920336,26.99,77892.37,0.3,-0.85031,0.00012,17.07909]
[1779329920523,26.99,77891.59,0.3,-0.8504,0.00012,17.07184]
[1779329922667,26.99,77888.85,0.3,-0.85072,0.00012,17.04658]
[1779329922770,26.99,77888.85,0.3,-0.85072,0.00012,17.04658]
[1779329925347,26.99,77881.96,0.3,-0.85153,0.00012,16.98325]
[1779329926465,26.99,77882.02,0.3,-0.85153,0.00012,16.98381]
[1779329926522,26.99,77882.02,0.3,-0.85153,0.00012,16.98381]
[1779329927471,26.99,77881.32,0.3,-0.85161,0.00012,16.97745]
[1779329927522,26.99,77881.32,0.3,-0.85161,0.00012,16.97745]
[1779329928368,26.99,77881.53,0.3,-0.85158,0.00012,16.97943]
[1779329933403,26.99,77881.03,0.3,-0.85164,0.00012,16.97518]
[1779329935258,26.99,77881.03,0.3,-0.85164,0.00012,16.97518]
[1779329935270,26.99,77881.03,0.3,-0.85164,0.00012,16.97518]
[1779329940515,26.99,77879.38,0.3,-0.85183,0.00012,16.96015]
[1779329940770,26.99,77879.38,0.3,-0.85183,0.00012,16.96015]
[1779329941382,26.99,77879.38,0.3,-0.85183,0.00012,16.96015]
[1779329941528,26.99,77880.12,0.3,-0.85174,0.00012,16.96686]
[1779329941629,26.99,77881.54,0.3,-0.85158,0.00012,16.97981]
[1779329947501,26.99,77881.06,0.3,-0.85164,0.00012,16.97513]
[1779329951050,26.99,77880.5,0.3,-0.8517,0.00012,16.97009]
[1779329951272,26.99,77880.5,0.3,-0.8517,0.00012,16.97009]
[1779329956563,26.99,77881.36,0.3,-0.8516,0.00012,16.97828]
[1779329958578,26.99,77889.08,0.3,-0.85069,0.00012,17.04915]
[1779329960654,26.99,77892.96,0.3,-0.85024,0.00012,17.08469]
[1779329960770,26.99,77892.96,0.3,-0.85024,0.00012,17.08469]
[1779329961659,26.99,77893.92,0.3,-0.85012,0.00012,17.09339]
[1779329961772,26.99,77893.92,0.3,-0.85012,0.00012,17.09339]
[1779329961873,26.99,77892.7,0.3,-0.85027,0.00012,17.0822]
[1779329967643,26.99,77892.73,0.3,-0.85026,0.00012,17.08245]
[1779329968428,26.99,77892.73,0.3,-0.85026,0.00012,17.08245]
[1779329968522,26.99,77892.73,0.3,-0.85026,0.00012,17.08245]
[1779329973684,26.99,77891.05,0.3,-0.85049,0.00012,17.06326]
[1779329976705,26.99,77897.22,0.3,-0.84976,0.00012,17.11992]
[1779329977558,26.99,77897.22,0.3,-0.84976,0.00012,17.11992]
[1779329977772,26.99,77897.22,0.3,-0.84976,0.00012,17.11992]
[1779329978589,26.99,77900.5,0.3,-0.84937,0.00012,17.14996]
[1779329978770,26.99,77900.5,0.3,-0.84937,0.00012,17.14996]
[1779329978812,26.99,77900.23,0.3,-0.84941,0.00012,17.14739]
[1779329985768,26.99,77903.79,0.3,-0.84899,0.00012,17.17987]
[1779329987791,26.99,77906.35,0.3,-0.84868,0.00012,17.20343]
[1779329988025,26.99,77906.35,0.3,-0.84868,0.00012,17.20343]
[1779329994831,26.99,77907.85,0.3,-0.84851,0.00012,17.2172]
[1779329996845,26.99,77912.58,0.3,-0.84795,0.00012,17.26053]
[1779329998523,26.99,77914.17,0.3,-0.84776,0.00012,17.27505]
[1779329998771,26.99,77914.17,0.3,-0.84776,0.00012,17.27505]
[1779330000702,26.99,77916.45,0.3,-0.84749,0.00012,17.29575]
[1779330000770,26.99,77916.45,0.3,-0.84749,0.00012,17.29575]
[1779330000873,26.99,77914.49,0.3,-0.84773,0.00012,17.27762]
[1779330005908,26.99,77917.36,0.3,-0.84739,0.00012,17.30334]
[1779330006915,26.99,77927.03,0.3,-0.84624,0.00012,17.39202]
[1779330007922,26.99,77940.92,0.3,-0.84457,0.00012,17.51959]
[1779330008929,26.99,77940.49,0.3,-0.84463,0.00012,17.5155]
[1779330011950,26.99,77952.98,0.3,-0.84312,0.00012,17.6299]
[1779330012958,26.99,77953.96,0.3,-0.84301,0.00012,17.63864]
[1779330017322,26.99,77955.39,0.3,-0.84284,0.00012,17.65124]
[1779330017522,26.99,77955.57,0.3,-0.84282,0.00012,17.65271]
[1779330023029,26.98,77955.43,0.3,-0.84285,0.00012,17.65022]
[1779330024047,26.98,77962.77,0.3,-0.84196,0.00012,17.71754]
[1779330026061,26.98,77964.49,0.3,-0.84175,0.00012,17.73327]
[1779330028075,26.98,77959.58,0.3,-0.84235,0.00012,17.68805]
[1779330029328,26.98,77959.58,0.3,-0.84235,0.00012,17.68805]
[1779330029520,26.98,77958.64,0.3,-0.84247,0.00012,17.67942]
[1779330030923,26.98,77959.49,0.3,-0.84236,0.00012,17.68726]
[1779330031030,26.98,77959.49,0.3,-0.84236,0.00012,17.68726]
[1779330031096,26.98,77955.84,0.3,-0.84283,0.00012,17.64985]
[1779330036358,26.98,77955.06,0.3,-0.84293,0.00012,17.64282]
[1779330036523,26.98,77956.68,0.3,-0.84273,0.00012,17.65775]
[1779330040363,26.98,77959.95,0.3,-0.84233,0.00012,17.68793]
[1779330040372,26.98,77959.56,0.3,-0.84238,0.00012,17.68438]
[1779330040525,26.98,77959.56,0.3,-0.84238,0.00012,17.68438]
[1779330041499,26.98,77959.56,0.3,-0.84238,0.00012,17.68438]
[1779330041527,26.98,77956.65,0.3,-0.84273,0.00012,17.65767]
[1779330045165,26.98,77957.38,0.3,-0.84264,0.00012,17.6647]
[1779330045273,26.98,77957.38,0.3,-0.84264,0.00012,17.6647]
[1779330045372,26.98,77957.91,0.3,-0.84257,0.00012,17.66966]
[1779330047077,26.98,77957.73,0.3,-0.84259,0.00012,17.66808]
[1779330047270,26.98,77957.73,0.3,-0.84259,0.00012,17.66808]
[1779330049222,26.98,77946.54,0.3,-0.84394,0.00012,17.56553]
[1779330050229,26.99,77947.88,0.3,-0.84378,0.00012,17.57808]
[1779330051040,26.99,77947.88,0.3,-0.84378,0.00012,17.57808]
[1779330051273,26.99,77947.88,0.3,-0.84378,0.00012,17.57808]
[1779330052922,26.99,77952.57,0.3,-0.84321,0.00012,17.62157]
[1779330053021,26.99,77952.57,0.3,-0.84321,0.00012,17.62157]
[1779330053250,26.99,77954.22,0.3,-0.843,0.00012,17.6369]
[1779330058285,26.99,77956.47,0.3,-0.84272,0.00012,17.65815]
[1779330060191,26.99,77954.1,0.3,-0.84301,0.00012,17.63646]
[1779330060299,26.99,77944.42,0.3,-0.84418,0.00012,17.54761]
[1779330061306,26.99,77940.84,0.3,-0.84461,0.00012,17.51495]
[1779330063786,26.99,77940.24,0.3,-0.84467,0.00012,17.51]
[1779330069363,26.99,77940.04,0.3,-0.84467,0.00012,17.50982]
[1779330074398,26.99,77936.34,0.3,-0.8451,0.00012,17.47716]
[1779330077190,26.99,77939.49,0.3,-0.84472,0.00012,17.50662]
[1779330077271,26.99,77939.49,0.3,-0.84472,0.00012,17.50662]
[1779330079816,26.99,77945.24,0.3,-0.84401,0.00012,17.56011]
[1779330080020,26.99,77945.24,0.3,-0.84401,0.00012,17.56011]
[1779330080440,26.99,77946.36,0.3,-0.84388,0.00012,17.57055]
[1779330081447,26.99,77935.6,0.3,-0.84517,0.00012,17.47185]
[1779330082104,26.99,77935.6,0.3,-0.84517,0.00012,17.47185]
[1779330082271,26.99,77935.6,0.3,-0.84517,0.00012,17.47185]
[1779330082454,27.0,77930.8,0.3,-0.84575,0.00012,17.4279]
[1779330083461,27.0,77930.09,0.3,-0.84583,0.00012,17.42165]
[1779330086482,27.0,77935.62,0.3,-0.84515,0.00012,17.47338]
[1779330087130,27.0,77935.62,0.3,-0.84515,0.00012,17.47338]
[1779330087269,27.0,77935.62,0.3,-0.84515,0.00012,17.47338]
[1779330087283,27.0,77935.62,0.3,-0.84515,0.00012,17.47338]
[1779330087519,27.0,77935.62,0.3,-0.84515,0.00012,17.47338]
[1779330087489,27.0,77935.5,0.3,-0.84516,0.00012,17.47255]
[1779330092524,27.0,77935.23,0.3,-0.8452,0.00012,17.46759]
[1779330095211,27.0,77932.5,0.3,-0.84552,0.00012,17.44296]
[1779330095269,27.0,77932.5,0.3,-0.84552,0.00012,17.44296]
[1779330097408,27.0,77931.6,0.3,-0.84563,0.00012,17.4352]
[1779330097524,27.0,77931.6,0.3,-0.84563,0.00012,17.4352]
[1779330097509,27.0,77931.6,0.3,-0.84562,0.00012,17.43545]
[1779330100012,27.0,77932.95,0.3,-0.84546,0.00012,17.4481]
[1779330100029,27.0,77932.95,0.3,-0.84546,0.00012,17.4481]
[1779330103478,27.0,77936.95,0.3,-0.84497,0.00012,17.48547]
[1779330103519,27.0,77936.95,0.3,-0.84497,0.00012,17.48547]
[1779330104164,27.0,77936.89,0.3,-0.84497,0.00012,17.48509]
[1779330104271,27.0,77936.89,0.3,-0.84497,0.00012,17.48509]
[1779330104371,27.0,77937.43,0.3,-0.84491,0.00012,17.49023]
[1779330107940,27.0,77941.52,0.3,-0.84441,0.00012,17.52825]
[1779330108018,27.0,77941.52,0.3,-0.84441,0.00012,17.52825]
[1779330109643,27.0,77935.5,0.3,-0.84513,0.00012,17.47336]
[1779330110872,27.0,77935.5,0.3,-0.84513,0.00012,17.47336]
[1779330111019,27.0,77935.5,0.3,-0.84513,0.00012,17.47336]
[1779330111552,27.0,77935.5,0.3,-0.84513,0.00012,17.47336]
[1779330111120,27.0,77935.51,0.3,-0.84512,0.00012,17.47365]
[1779330111771,27.0,77935.51,0.3,-0.84512,0.00012,17.47365]
[1779330117699,27.01,77934.95,0.3,-0.84517,0.00012,17.46982]
[1779330118923,27.01,77934.95,0.3,-0.84517,0.00012,17.46982]
[1779330121642,27.01,77935.57,0.3,-0.84509,0.00012,17.47609]
[1779330121774,27.01,77935.57,0.3,-0.84509,0.00012,17.47609]
[1779330121853,27.01,77936.16,0.3,-0.84502,0.00012,17.48172]
[1779330127773,27.01,77934.52,0.3,-0.84519,0.00012,17.46806]
[1779330132808,27.01,77935.77,0.3,-0.84503,0.00012,17.48085]
[1779330137844,27.01,77934.41,0.3,-0.84517,0.00012,17.46977]
[1779330142878,27.02,77933.74,0.3,-0.84523,0.00012,17.46501]
[1779330147914,27.02,77936.82,0.3,-0.84485,0.00012,17.4945]
[1779330153956,27.02,77935.47,0.3,-0.84502,0.00012,17.47958]
[1779330158991,27.02,77939.14,0.3,-0.84456,0.00012,17.51448]
[1779330164026,27.02,77943.05,0.3,-0.84408,0.00012,17.55127]
[1779330170076,27.02,77940.77,0.3,-0.84434,0.00012,17.53133]
[1779330173096,27.02,77935.19,0.3,-0.845,0.00012,17.48078]
[1779330175111,27.03,77929.54,0.3,-0.84567,0.00012,17.42949]
[1779330181155,27.03,77925.97,0.3,-0.84607,0.00012,17.39874]
[1779330182162,27.03,77919.6,0.3,-0.84683,0.00012,17.34066]
[1779330183169,27.03,77914.33,0.3,-0.84745,0.00012,17.29277]
[1779330186336,27.03,77914.65,0.3,-0.84741,0.00012,17.29566]
[1779330186532,27.03,77914.65,0.3,-0.84741,0.00012,17.29566]
[1779330189035,27.03,77910.72,0.3,-0.84788,0.00012,17.25962]
[1779330189250,27.03,77930.33,0.3,-0.84554,0.00012,17.43948]
[1779330190218,27.03,77969.99,0.3,-0.84074,0.00012,17.80328]
[1779330191225,27.03,77972.08,0.3,-0.84049,0.00012,17.82229]
[1779330193052,27.03,77972.93,0.3,-0.84038,0.00012,17.83017]
[1779330194224,27.03,77973.11,0.3,-0.84036,0.00012,17.83187]
[1779330194247,27.03,78003.28,0.3,-0.83664,0.00012,18.10892]
[1779330195254,27.03,78012.95,0.3,-0.83543,0.00012,18.19791]
[1779330195718,27.03,78012.95,0.3,-0.83543,0.00012,18.19791]
[1779330196431,27.03,78012.95,0.3,-0.83543,0.00012,18.19791]
[1779330196523,27.03,78013.83,0.3,-0.83532,0.00012,18.20591]
[1779330197290,27.03,78013.83,0.3,-0.83532,0.00012,18.20591]
[1779330197883,27.03,78013.88,0.3,-0.83531,0.00012,18.20645]
[1779330203310,27.03,78005.05,0.3,-0.83641,0.00012,18.12585]
[1779330206021,27.03,78003.48,0.3,-0.8366,0.00012,18.11183]
[1779330207338,27.03,77996.86,0.3,-0.83742,0.00012,18.05114]
[1779330208344,27.03,77985.47,0.3,-0.83882,0.00012,17.94663]
[1779330209352,27.03,77982.06,0.3,-0.83924,0.00012,17.91545]
[1779330210677,27.03,77982.06,0.3,-0.83924,0.00012,17.91545]
[1779330214387,27.03,77987.17,0.3,-0.83863,0.00012,17.95924]
[1779330216544,27.03,77987.27,0.3,-0.83861,0.00012,17.96025]
[1779330216583,27.03,77987.27,0.3,-0.83861,0.00012,17.96033]
[1779330216774,27.03,77987.27,0.3,-0.83861,0.00012,17.96033]
[1779330222443,27.03,77986.41,0.3,-0.83871,0.00012,17.95293]
[1779330228485,27.03,77987.36,0.3,-0.83859,0.00012,17.96199]
[1779330233520,27.03,77981.21,0.3,-0.83934,0.00012,17.90588]
[1779330237548,27.04,77985.66,0.3,-0.83879,0.00012,17.94711]
[1779330242590,27.04,77983.4,0.3,-0.83906,0.00012,17.92661]
[1779330247619,27.04,77984.47,0.3,-0.83893,0.00012,17.93672]
[1779330252654,27.04,77985.62,0.3,-0.83878,0.00012,17.94749]
[1779330255691,27.04,77980.59,0.3,-0.8394,0.00012,17.90152]
[1779330260757,27.04,77980.86,0.3,-0.83936,0.00012,17.90474]
[1779330265792,27.04,77978.06,0.3,-0.83969,0.00012,17.87965]
[1779330270827,27.04,77977.87,0.3,-0.83971,0.00012,17.87859]
[1779330275862,27.04,77977.81,0.3,-0.83973,0.00012,17.87479]
[1779330280897,27.04,77983.83,0.3,-0.83898,0.00012,17.93063]
[1779330285935,27.04,77984.73,0.3,-0.83887,0.00012,17.93901]
[1779330290969,27.04,77985.69,0.3,-0.83875,0.00012,17.94796]
[1779330296008,27.04,77986.02,0.3,-0.83871,0.00012,17.95111]
[1779330298483,27.04,77984.87,0.3,-0.83885,0.00012,17.94058]
[1779330299039,27.04,77945.56,0.3,-0.84364,0.00012,17.57999]
[1779330300043,27.04,77935.23,0.3,-0.84489,0.00012,17.48522]
[1779330301049,27.04,77937.91,0.3,-0.84457,0.00012,17.50992]
[1779330302510,27.04,77937.91,0.3,-0.84457,0.00012,17.50992]
[1779330304073,27.04,77947.69,0.3,-0.84338,0.00012,17.59975]
[1779330306085,27.04,77952.97,0.3,-0.84275,0.00012,17.6481]
[1779330308099,27.04,77963.39,0.3,-0.84148,0.00012,17.74379]
[1779330309106,27.04,77967.81,0.3,-0.84094,0.00012,17.78459]
[1779330314636,27.04,77966.91,0.3,-0.84104,0.00012,17.77704]
[1779330314775,27.04,77966.91,0.3,-0.84104,0.00012,17.77704]
[1779330314737,27.04,77966.88,0.3,-0.84104,0.00012,17.77697]
[1779330317162,27.05,77972.51,0.3,-0.84034,0.00012,17.8292]
[1779330320690,27.05,77972.85,0.3,-0.8403,0.00012,17.83257]
[1779330320772,27.05,77972.85,0.3,-0.8403,0.00012,17.83257]
[1779330320739,27.05,77972.95,0.3,-0.84028,0.00012,17.83361]
[1779330324526,27.05,77973.87,0.3,-0.84016,0.00012,17.84241]
[1779330328238,27.05,77977.08,0.3,-0.83977,0.00012,17.87222]
[1779330328269,27.05,77977.08,0.3,-0.83977,0.00012,17.87222]
[1779330328342,27.05,77977.39,0.3,-0.83973,0.00012,17.87511]
[1779330328841,27.05,77977.39,0.3,-0.83973,0.00012,17.87511]
[1779330329022,27.05,77977.39,0.3,-0.83973,0.00012,17.87511]
[1779330332020,27.05,77977.96,0.3,-0.83968,0.00012,17.87661]
[1779330332273,27.05,77977.96,0.3,-0.83968,0.00012,17.87661]
[1779330336180,27.05,77975.71,0.3,-0.83996,0.00012,17.85614]
[1779330336271,27.05,77975.71,0.3,-0.83996,0.00012,17.85614]
[1779330336295,27.05,77975.86,0.3,-0.83994,0.00012,17.85759]
[1779330336824,27.05,77975.86,0.3,-0.83994,0.00012,17.85759]
[1779330337026,27.05,77975.86,0.3,-0.83994,0.00012,17.85759]
[1779330342306,27.05,77973.95,0.3,-0.84016,0.00012,17.8405]
[1779330342522,27.05,77973.95,0.3,-0.84016,0.00012,17.8405]
[1779330342804,27.05,77973.95,0.3,-0.84016,0.00012,17.8405]
[1779330342525,27.05,77971.07,0.3,-0.84052,0.00012,17.81418]
[1779330343023,27.05,77971.07,0.3,-0.84052,0.00012,17.81418]
[1779330344678,27.05,77970.39,0.3,-0.8406,0.00012,17.80809]
[1779330344774,27.05,77970.39,0.3,-0.8406,0.00012,17.80809]
[1779330348656,27.05,77969.08,0.3,-0.84075,0.00012,17.79665]
[1779330348775,27.05,77969.08,0.3,-0.84075,0.00012,17.79665]
[1779330348743,27.05,77968.34,0.3,-0.84084,0.00012,17.78993]
[1779330349511,27.05,77968.34,0.3,-0.84084,0.00012,17.78993]
[1779330349528,27.05,77968.34,0.3,-0.84084,0.00012,17.78993]
[1779330349608,27.05,77968.12,0.3,-0.84086,0.00012,17.788]
[1779330351938,27.05,77968.26,0.3,-0.84084,0.00012,17.78949]
[1779330352024,27.05,77968.26,0.3,-0.84084,0.00012,17.78949]
[1779330357442,27.05,77967.52,0.3,-0.84093,0.00012,17.78329]
[1779330359143,27.05,77968.04,0.3,-0.84086,0.00012,17.7883]
[1779330359272,27.05,77968.04,0.3,-0.84086,0.00012,17.7883]
[1779330359456,27.05,77968.02,0.3,-0.84086,0.00012,17.78835]
[1779330360604,27.05,77968.02,0.3,-0.84086,0.00012,17.78835]
[1779330360770,27.05,77968.02,0.3,-0.84086,0.00012,17.78835]
[1779330362302,27.05,77967.5,0.3,-0.84092,0.00012,17.78394]
[1779330362522,27.05,77967.5,0.3,-0.84092,0.00012,17.78394]
[1779330364525,27.05,77983.76,0.3,-0.83892,0.00012,17.9333]
[1779330364875,27.05,77983.76,0.3,-0.83892,0.00012,17.9333]
[1779330365510,27.05,78014.9,0.3,-0.83506,0.00012,18.21896]
[1779330366514,27.05,78022.33,0.3,-0.83412,0.00013,18.2875]
[1779330368370,27.05,78022.92,0.3,-0.83405,0.00013,18.29293]
[1779330368529,27.05,78022.54,0.3,-0.8341,0.00013,18.28945]
[1779330373564,27.05,78024.22,0.3,-0.83387,0.00013,18.30587]
[1779330376587,27.06,78000.16,0.3,-0.83686,0.00012,18.08594]
[1779330377593,27.06,77996.82,0.3,-0.83727,0.00012,18.05556]
[1779330382627,27.06,77995.18,0.3,-0.83747,0.00012,18.04089]
[1779330384519,27.06,77995.21,0.3,-0.83747,0.00012,18.04123]
[1779330384771,27.06,77995.21,0.3,-0.83747,0.00012,18.04123]
[1779330384843,27.06,77994.98,0.3,-0.83749,0.00012,18.03919]
[1779330385972,27.06,77994.63,0.3,-0.83754,0.00012,18.03605]
[1779330386028,27.06,77994.63,0.3,-0.83754,0.00012,18.03605]
[1779330388905,27.06,77991.07,0.3,-0.83797,0.00012,18.00363]
[1779330389018,27.06,77991.07,0.3,-0.83797,0.00012,18.00363]
[1779330393039,27.06,77990.99,0.3,-0.838,0.00012,17.99946]
[1779330393272,27.06,77990.99,0.3,-0.838,0.00012,17.99946]
[1779330393704,27.06,77990.32,0.3,-0.83809,0.00012,17.9934]
[1779330394494,27.06,77990.32,0.3,-0.83809,0.00012,17.9934]
[1779330394525,27.06,77990.32,0.3,-0.83809,0.00012,17.9934]
[1779330399614,27.06,77994.28,0.3,-0.83759,0.00012,18.03004]
[1779330399772,27.06,77994.28,0.3,-0.83759,0.00012,18.03004]
[1779330406803,27.06,77993.78,0.3,-0.83765,0.00012,18.02568]
[1779330407125,27.06,77993.78,0.3,-0.83765,0.00012,18.02568]
[1779330407279,27.06,77993.78,0.3,-0.83765,0.00012,18.02568]
[1779330407810,27.06,77993.93,0.3,-0.83763,0.00012,18.02704]
[1779330408021,27.06,77993.93,0.3,-0.83763,0.00012,18.02704]
[1779330408278,27.06,77993.93,0.3,-0.83763,0.00012,18.02704]
[1779330413853,27.06,77994.23,0.3,-0.8376,0.00012,18.02962]
[1779330414751,27.06,77994.23,0.3,-0.8376,0.00012,18.02962]
[1779330414776,27.06,77994.23,0.3,-0.8376,0.00012,18.02962]
[1779330414860,27.06,77992.51,0.3,-0.83781,0.00012,18.01381]
[1779330416589,27.06,77992.21,0.3,-0.83785,0.00012,18.01104]
[1779330416775,27.06,77992.21,0.3,-0.83785,0.00012,18.01104]
[1779330422658,27.06,77991.22,0.3,-0.83797,0.00012,18.00188]
[1779330422776,27.06,77991.22,0.3,-0.83797,0.00012,18.00188]
[1779330428677,27.06,77992.32,0.3,-0.83784,0.00012,18.0118]
[1779330428772,27.06,77992.32,0.3,-0.83784,0.00012,18.0118]
[1779330428776,27.06,77994.67,0.3,-0.83755,0.00012,18.03327]
[1779330430730,27.06,77993.9,0.3,-0.83764,0.00012,18.02621]
[1779330430771,27.06,77993.9,0.3,-0.83764,0.00012,18.02621]
[1779330435007,27.06,78001.29,0.3,-0.83673,0.00012,18.09352]
[1779330436051,27.06,78001.29,0.3,-0.83673,0.00012,18.09352]
[1779330436273,27.06,78001.29,0.3,-0.83673,0.00012,18.09352]
[1779330436370,27.06,78001.95,0.3,-0.83665,0.00012,18.09957]
[1779330439031,27.06,78007.09,0.3,-0.83601,0.00012,18.14685]
[1779330441046,27.06,78012.2,0.3,-0.83537,0.00012,18.1938]
[1779330442171,27.06,78012.2,0.3,-0.83537,0.00012,18.1938]
[1779330442276,27.06,78012.2,0.3,-0.83537,0.00012,18.1938]
[1779330447227,27.06,78009.71,0.3,-0.83568,0.00012,18.17092]
[1779330447269,27.06,78009.71,0.3,-0.83568,0.00012,18.17092]
[1779330447750,27.06,78009.71,0.3,-0.83568,0.00012,18.17092]
[1779330447779,27.06,78009.71,0.3,-0.83568,0.00012,18.17092]
[1779330447851,27.06,78009.25,0.3,-0.83574,0.00012,18.16672]
[1779330450115,27.06,78016.61,0.3,-0.83482,0.00013,18.23427]
[1779330452006,27.06,78017.65,0.3,-0.83472,0.00013,18.23989]
[1779330452020,27.06,78017.65,0.3,-0.83472,0.00013,18.23989]
[1779330452129,27.06,78019.05,0.3,-0.83454,0.00013,18.25267]
[1779330454143,27.06,78022.93,0.3,-0.83406,0.00013,18.28809]
[1779330455061,27.06,78022.93,0.3,-0.83406,0.00013,18.28809]
[1779330455271,27.06,78022.93,0.3,-0.83406,0.00013,18.28809]
[1779330459864,27.06,78023.53,0.3,-0.83398,0.00013,18.29372]
[1779330459870,27.06,78022.54,0.3,-0.83411,0.00013,18.28481]
[1779330460023,27.06,78022.54,0.3,-0.83411,0.00013,18.28481]
[1779330460521,27.06,78023.56,0.3,-0.83398,0.00013,18.29434]
[1779330463128,27.06,78024.07,0.3,-0.83391,0.00013,18.29937]
[1779330463272,27.06,78024.07,0.3,-0.83391,0.00013,18.29937]
[1779330469248,27.06,78024.8,0.3,-0.8338,0.00013,18.30726]
[1779330470932,27.06,78024.8,0.3,-0.8338,0.00013,18.30726]
[1779330471020,27.06,78024.8,0.3,-0.8338,0.00013,18.30726]
[1779330471275,27.06,78024.8,0.3,-0.8338,0.00013,18.30726]
[1779330471519,27.06,78024.8,0.3,-0.8338,0.00013,18.30726]
[1779330471619,27.06,78024.97,0.3,-0.83377,0.00013,18.30918]
[1779330476298,27.06,78028.66,0.3,-0.83329,0.00013,18.34394]
[1779330477195,27.06,78028.66,0.3,-0.83329,0.00013,18.34394]
[1779330477268,27.06,78028.66,0.3,-0.83329,0.00013,18.34394]
[1779330477305,27.06,78029.73,0.3,-0.83316,0.00013,18.35391]
[1779330479762,27.06,78032.55,0.3,-0.8328,0.00013,18.37991]
[1779330479774,27.06,78032.55,0.3,-0.8328,0.00013,18.37991]
[1779330482340,27.06,78025.13,0.3,-0.83373,0.00013,18.31244]
[1779330483138,27.06,78025.13,0.3,-0.83373,0.00013,18.31244]
[1779330483269,27.06,78025.13,0.3,-0.83373,0.00013,18.31244]
[1779330483350,27.06,78018.33,0.3,-0.83458,0.00013,18.25033]
[1779330485160,27.06,78019.24,0.3,-0.83446,0.00013,18.25897]
[1779330485273,27.06,78019.24,0.3,-0.83446,0.00013,18.25897]
[1779330490398,27.07,78007.81,0.3,-0.83586,0.00012,18.15589]
[1779330491732,27.07,78007.81,0.3,-0.83586,0.00012,18.15589]
[1779330491940,27.07,78002.74,0.3,-0.83649,0.00012,18.10974]
[1779330492277,27.07,78002.74,0.3,-0.83649,0.00012,18.10974]
[1779330492412,27.07,78002.21,0.3,-0.83655,0.00012,18.10523]
[1779330494955,27.07,78001.85,0.3,-0.83659,0.00012,18.10227]
[1779330495027,27.07,78001.82,0.3,-0.83659,0.00012,18.10234]
[1779330502482,27.07,78000.95,0.3,-0.83666,0.00012,18.09671]
[1779330504015,27.07,78000.95,0.3,-0.83666,0.00012,18.09671]
[1779330507446,27.07,78000.95,0.3,-0.83666,0.00012,18.09685]
[1779330507523,27.07,78000.95,0.3,-0.83666,0.00012,18.09685]
[1779330512553,27.07,78002.16,0.3,-0.83652,0.00012,18.10529]
[1779330513957,27.07,78002.16,0.3,-0.83652,0.00012,18.10529]
[1779330514020,27.07,78002.05,0.3,-0.83653,0.00012,18.1044]
[1779330517312,27.08,77998.43,0.3,-0.83698,0.00012,18.07159]
[1779330517521,27.08,77998.43,0.3,-0.83698,0.00012,18.07159]
[1779330519602,27.08,77992.14,0.3,-0.83775,0.00012,18.01447]
[1779330522623,27.08,77988.48,0.3,-0.8382,0.00012,17.98118]
[1779330523107,27.08,77988.48,0.3,-0.8382,0.00012,17.98118]
[1779330523273,27.08,77988.48,0.3,-0.8382,0.00012,17.98118]
[1779330525201,27.08,77989.77,0.3,-0.83803,0.00012,17.99325]
[1779330525271,27.08,77989.77,0.3,-0.83803,0.00012,17.99325]
[1779330527658,27.08,77985.48,0.3,-0.83856,0.00012,17.95429]
[1779330529673,27.08,77981.15,0.3,-0.83908,0.00012,17.91499]
[1779330530275,27.08,77981.15,0.3,-0.83908,0.00012,17.91499]
[1779330530524,27.08,77981.15,0.3,-0.83908,0.00012,17.91499]
[1779330535715,27.08,77981.13,0.3,-0.83907,0.00012,17.91583]
[1779330537777,27.08,77981.04,0.3,-0.83908,0.00012,17.91518]
[1779330538023,27.08,77980.77,0.3,-0.83911,0.00012,17.91288]
[1779330542767,27.08,77975.8,0.3,-0.83971,0.00012,17.8682]
[1779330544940,27.08,77973.78,0.3,-0.83996,0.00012,17.84993]
[1779330545027,27.08,77973.6,0.3,-0.83997,0.00012,17.84855]
[1779330551072,27.08,77969.07,0.3,-0.84051,0.00012,17.80865]
[1779330551271,27.08,77969.07,0.3,-0.84051,0.00012,17.80865]
[1779330556867,27.09,77966.72,0.3,-0.84076,0.00012,17.78922]
[1779330562780,27.09,77967.05,0.3,-0.8407,0.00012,17.79375]
[1779330563022,27.09,77967.05,0.3,-0.8407,0.00012,17.79375]
[1779330563184,27.09,77966.1,0.3,-0.84081,0.00012,17.78582]
[1779330566268,27.09,77965.02,0.3,-0.84092,0.00012,17.77717]
[1779330566369,27.09,77965.02,0.3,-0.84092,0.00012,17.77759]
[1779330571972,27.1,77965.24,0.3,-0.84089,0.00012,17.7779]
[1779330572220,27.1,77965.24,0.3,-0.84089,0.00012,17.7779]
[1779330572273,27.1,77965.24,0.3,-0.84089,0.00012,17.7779]
[1779330578014,27.1,77965.88,0.3,-0.84077,0.00012,17.78641]
[1779330583049,27.1,77971.01,0.3,-0.84012,0.00012,17.83548]
[1779330583865,27.1,77971.01,0.3,-0.84012,0.00012,17.83548]
[1779330584024,27.1,77971.01,0.3,-0.84012,0.00012,17.83548]
[1779330587156,27.11,77971.62,0.3,-0.84003,0.00012,17.84215]
[1779330587268,27.11,77971.62,0.3,-0.84003,0.00012,17.84215]
[1779330587369,27.11,77971.8,0.3,-0.84,0.00012,17.84449]
[1779330588270,27.11,77971.8,0.3,-0.84,0.00012,17.84449]
[1779330595077,27.11,77971.45,0.3,-0.84002,0.00012,17.84294]
[1779330595274,27.11,77970.92,0.3,-0.84008,0.00012,17.8384]
[1779330595647,27.11,77970.92,0.3,-0.84008,0.00012,17.8384]
[1779330595769,27.11,77970.92,0.3,-0.84008,0.00012,17.8384]
[1779330595863,27.11,77966.93,0.3,-0.84056,0.00012,17.80251]
[1779330601325,27.11,77970.33,0.3,-0.84012,0.00012,17.83513]
[1779330601529,27.11,77970.33,0.3,-0.84012,0.00012,17.83513]
[1779330607218,27.12,77978.33,0.3,-0.83911,0.00012,17.91057]
[1779330609704,27.12,77979.21,0.3,-0.839,0.00012,17.91891]
[1779330609772,27.12,77979.21,0.3,-0.839,0.00012,17.91891]
[1779330611861,27.12,77976.69,0.3,-0.8393,0.00012,17.89623]
[1779330612017,27.12,77976.69,0.3,-0.8393,0.00012,17.89623]
[1779330612034,27.12,77977.12,0.3,-0.83924,0.00012,17.9006]
[1779330616255,27.12,77973.52,0.3,-0.83967,0.00012,17.86846]
[1779330616271,27.12,77973.52,0.3,-0.83967,0.00012,17.86846]
[1779330619303,27.12,77966.34,0.3,-0.84054,0.00012,17.80346]
[1779330620311,27.12,77957.87,0.3,-0.84157,0.00012,17.72617]
[1779330621318,27.12,77951.45,0.3,-0.84234,0.00012,17.66805]
[1779330622325,27.12,77938.17,0.3,-0.84394,0.00012,17.54692]
[1779330623333,27.12,77932.8,0.3,-0.84458,0.00012,17.49804]
[1779330626354,27.12,77940.58,0.3,-0.84364,0.00012,17.57008]
[1779330630951,27.12,77941.27,0.3,-0.84355,0.00012,17.57686]
[1779330631023,27.12,77941.27,0.3,-0.84355,0.00012,17.57686]
[1779330632857,27.12,77941.31,0.3,-0.84357,0.00012,17.57348]
[1779330633020,27.12,77941.31,0.3,-0.84357,0.00012,17.57348]
[1779330633040,27.12,77941.69,0.3,-0.84352,0.00012,17.57719]
[1779330638441,27.13,77941.1,0.3,-0.84356,0.00012,17.57393]
[1779330644483,27.13,77939.88,0.3,-0.84368,0.00012,17.56494]
[1779330648369,27.13,77940.71,0.3,-0.84357,0.00012,17.57317]
[1779330648523,27.13,77940.71,0.3,-0.84357,0.00012,17.57317]
[1779330653475,27.13,77943.29,0.3,-0.84324,0.00012,17.59777]
[1779330653524,27.13,77943.29,0.3,-0.84324,0.00012,17.59777]
[1779330653546,27.13,77942.81,0.3,-0.8433,0.00012,17.59355]
[1779330654199,27.13,77942.81,0.3,-0.8433,0.00012,17.59355]
[1779330654271,27.13,77942.81,0.3,-0.8433,0.00012,17.59355]
[1779330657267,27.13,77951.69,0.3,-0.84221,0.00012,17.67566]
[1779330657526,27.13,77951.69,0.3,-0.84221,0.00012,17.67566]
[1779330658696,27.14,77953.62,0.3,-0.84198,0.00012,17.69359]
[1779330658768,27.14,77953.62,0.3,-0.84198,0.00012,17.69359]
[1779330658797,27.14,77952.51,0.3,-0.84211,0.00012,17.68371]
[1779330663842,27.14,77954.98,0.3,-0.84179,0.00012,17.7074]
[1779330664019,27.14,77954.98,0.3,-0.84179,0.00012,17.7074]
[1779330667843,27.14,77951.06,0.3,-0.84225,0.00012,17.67273]
[1779330668020,27.14,77951.06,0.3,-0.84225,0.00012,17.67273]
[1779330668049,27.14,77950.17,0.3,-0.84235,0.00012,17.66492]
[1779330669036,27.14,77950.17,0.3,-0.84235,0.00012,17.66492]
[1779330669269,27.14,77949.74,0.3,-0.8424,0.00012,17.66132]
[1779330674846,27.14,77952.83,0.3,-0.84201,0.00012,17.69119]
[1779330675020,27.14,77952.83,0.3,-0.84201,0.00012,17.69119]
[1779330676545,27.14,77953.23,0.3,-0.84195,0.00012,17.69548]
[1779330676769,27.14,77953.23,0.3,-0.84195,0.00012,17.69548]
[1779330676826,27.14,77953.32,0.3,-0.84193,0.00012,17.69661]
[1779330679356,27.14,77951.85,0.3,-0.8421,0.00012,17.6838]
[1779330679520,27.14,77951.85,0.3,-0.8421,0.00012,17.6838]
[1779330684764,27.15,77953.39,0.3,-0.84188,0.00012,17.70033]
[1779330687660,27.15,77953.07,0.3,-0.84191,0.00012,17.6984]
[1779330687770,27.15,77953.07,0.3,-0.84191,0.00012,17.6984]
[1779330689487,27.15,77952.25,0.3,-0.84199,0.00012,17.69195]
[1779330689520,27.15,77952.25,0.3,-0.84199,0.00012,17.69195]
[1779330689799,27.15,77952.0,0.3,-0.84202,0.00012,17.6902]
[1779330692124,27.15,77951.5,0.3,-0.84207,0.00012,17.68616]
[1779330692270,27.15,77951.18,0.3,-0.84213,0.00012,17.67991]
[1779330697114,27.16,77950.93,0.3,-0.84213,0.00012,17.67983]
[1779330697268,27.16,77951.25,0.3,-0.84208,0.00012,17.6833]
[1779330699433,27.16,77951.78,0.3,-0.84201,0.00012,17.68905]
[1779330699519,27.16,77951.78,0.3,-0.84201,0.00012,17.68905]
[1779330699869,27.16,77954.28,0.3,-0.8417,0.00012,17.71244]
[1779330704935,27.16,77954.49,0.3,-0.84164,0.00012,17.71645]
[1779330705020,27.16,77954.49,0.3,-0.84164,0.00012,17.71645]
[1779330709935,27.17,77950.77,0.3,-0.84206,0.00012,17.68518]
[1779330713517,27.17,77950.89,0.3,-0.84201,0.00012,17.6885]
[1779330713768,27.17,77950.89,0.3,-0.84201,0.00012,17.6885]
[1779330713967,27.17,77949.81,0.3,-0.84213,0.00012,17.67918]
[1779330719002,27.18,77950.62,0.3,-0.842,0.00012,17.68924]
[1779330724045,27.18,77952.06,0.3,-0.84179,0.00012,17.70498]
[1779330729080,27.18,77953.27,0.3,-0.84161,0.00012,17.71849]
[1779330734115,27.19,77951.28,0.3,-0.84182,0.00012,17.70283]
[1779330736129,27.19,77943.59,0.3,-0.84273,0.00012,17.63375]
[1779330741164,27.19,77942.42,0.3,-0.84283,0.00012,17.62618]
[1779330746199,27.2,77939.2,0.3,-0.84318,0.00012,17.59955]
[1779330751234,27.2,77938.96,0.3,-0.84321,0.00012,17.59569]
[1779330756269,27.2,77940.33,0.3,-0.84301,0.00012,17.61027]
[1779330761304,27.21,77942.25,0.3,-0.84276,0.00012,17.62971]
[1779330766340,27.21,77942.17,0.3,-0.84276,0.00012,17.62973]
[1779330771375,27.21,77942.1,0.3,-0.84276,0.00012,17.62954]
[1779330776410,27.21,77942.45,0.3,-0.8427,0.00012,17.63375]
[1779330781445,27.21,77944.65,0.3,-0.84241,0.00012,17.65544]
[1779330786480,27.21,77944.3,0.3,-0.84244,0.00012,17.6538]
[1779330791516,27.22,77945.92,0.3,-0.84223,0.00012,17.66933]
[1779330796551,27.22,77945.77,0.3,-0.84223,0.00012,17.66916]
[1779330801586,27.22,77948.89,0.3,-0.84184,0.00012,17.69892]
[1779330806621,27.22,77949.47,0.3,-0.84175,0.00012,17.70552]
[1779330810288,27.22,77949.58,0.3,-0.84173,0.00012,17.70677]
[1779330810652,27.22,77973.6,0.3,-0.8388,0.00012,17.92655]
[1779330811659,27.22,77979.62,0.3,-0.83808,0.00012,17.97777]
[1779330813987,27.22,77979.36,0.3,-0.83811,0.00012,17.97574]
[1779330819766,27.23,77977.44,0.3,-0.83832,0.00012,17.96024]
[1779330820031,27.23,77977.44,0.3,-0.83832,0.00012,17.96024]
[1779330824025,27.23,77974.65,0.3,-0.83864,0.00012,17.93621]
[1779330826001,27.23,77974.25,0.3,-0.83868,0.00012,17.93331]
[1779330826024,27.23,77974.25,0.3,-0.83868,0.00012,17.93331]
[1779330826102,27.23,77974.25,0.3,-0.83867,0.00012,17.93368]
[1779330831799,27.23,77977.12,0.3,-0.8383,0.00012,17.96119]
[1779330833909,27.23,77976.69,0.3,-0.83835,0.00012,17.95744]
[1779330834025,27.23,77976.69,0.3,-0.83835,0.00012,17.95744]
[1779330835827,27.23,77971.29,0.3,-0.83901,0.00012,17.90875]
[1779330837841,27.23,77966.55,0.3,-0.83958,0.00012,17.86579]
[1779330839311,27.23,77966.55,0.3,-0.83958,0.00012,17.86579]
[1779330839524,27.23,77965.2,0.3,-0.83975,0.00012,17.85366]
[1779330840625,27.23,77964.41,0.3,-0.83984,0.00012,17.84665]
[1779330840769,27.23,77964.41,0.3,-0.83984,0.00012,17.84665]
[1779330841764,27.23,77965.21,0.3,-0.83974,0.00012,17.85415]
[1779330842018,27.23,77965.21,0.3,-0.83974,0.00012,17.85415]
[1779330842096,27.23,77964.48,0.3,-0.83982,0.00012,17.8477]
[1779330842876,27.24,77959.12,0.3,-0.84047,0.00012,17.79907]
[1779330845884,27.24,77957.2,0.3,-0.8407,0.00012,17.78217]
[1779330846021,27.24,77957.2,0.3,-0.8407,0.00012,17.78217]
[1779330851938,27.24,77957.25,0.3,-0.84067,0.00012,17.78474]
[1779330852644,27.24,77957.25,0.3,-0.84067,0.00012,17.78474]
[1779330852771,27.24,77957.25,0.3,-0.84067,0.00012,17.78474]
[1779330853215,27.24,77957.25,0.3,-0.84067,0.00012,17.78474]
[1779330853269,27.24,77957.25,0.3,-0.84067,0.00012,17.78474]
[1779330853311,27.24,77957.21,0.3,-0.84067,0.00012,17.78469]
[1779330855678,27.24,77956.89,0.3,-0.8407,0.00012,17.7824]
[1779330855778,27.24,77956.89,0.3,-0.8407,0.00012,17.7824]
[1779330857946,27.24,77961.38,0.3,-0.84014,0.00012,17.82391]
[1779330858021,27.24,77961.38,0.3,-0.84014,0.00012,17.82391]
[1779330859301,27.24,77961.54,0.3,-0.84012,0.00012,17.82564]
[1779330859520,27.24,77960.31,0.3,-0.84026,0.00012,17.8147]
[1779330860767,27.24,77962.74,0.3,-0.83996,0.00012,17.83713]
[1779330861018,27.24,77962.74,0.3,-0.83996,0.00012,17.83713]
[1779330862470,27.24,77967.07,0.3,-0.83943,0.00012,17.87705]
[1779330862525,27.24,77967.07,0.3,-0.83943,0.00012,17.87705]
[1779330863179,27.24,77967.07,0.3,-0.83943,0.00012,17.87705]
[1779330863273,27.24,77967.07,0.3,-0.83943,0.00012,17.87705]
[1779330863303,27.24,77967.47,0.3,-0.83938,0.00012,17.8809]
[1779330864563,27.24,77967.13,0.3,-0.83942,0.00012,17.87801]
[1779330864771,27.24,77967.13,0.3,-0.83942,0.00012,17.87801]
[1779330867344,27.24,77961.05,0.3,-0.84015,0.00012,17.82311]
[1779330867521,27.25,77962.13,0.3,-0.84002,0.00012,17.83326]
[1779330873208,27.25,77958.37,0.3,-0.84048,0.00012,17.79664]
[1779330873273,27.25,77958.37,0.3,-0.84048,0.00012,17.79664]
[1779330874365,27.25,77957.08,0.3,-0.84063,0.00012,17.78522]
[1779330874373,27.25,77956.87,0.3,-0.84065,0.00012,17.78366]
[1779330874521,27.25,77956.87,0.3,-0.84065,0.00012,17.78366]
[1779330876607,27.25,77956.9,0.3,-0.84064,0.00012,17.78463]
[1779330876770,27.25,77956.9,0.3,-0.84064,0.00012,17.78463]
[1779330887185,27.26,77955.56,0.3,-0.84075,0.00012,17.77624]
[1779330890206,27.26,77949.62,0.3,-0.84146,0.00012,17.72322]
[1779330891909,27.26,77949.49,0.3,-0.84147,0.00012,17.72244]
[1779330892022,27.26,77949.49,0.3,-0.84147,0.00012,17.72244]
[1779330893046,27.26,77949.16,0.3,-0.8415,0.00012,17.71985]
[1779330893269,27.26,77949.16,0.3,-0.8415,0.00012,17.71985]
[1779330893369,27.26,77949.17,0.3,-0.84149,0.00012,17.72035]
[1779330899269,27.26,77950.9,0.3,-0.84125,0.00012,17.7386]
[1779330902290,27.26,77956.35,0.3,-0.84057,0.00012,17.78934]
[1779330902690,27.26,77956.35,0.3,-0.84057,0.00012,17.78934]
[1779330902777,27.26,77956.35,0.3,-0.84057,0.00012,17.78934]
[1779330903662,27.26,77956.83,0.3,-0.84051,0.00012,17.79403]
[1779330903778,27.26,77956.83,0.3,-0.84051,0.00012,17.79403]
[1779330905274,27.27,77958.97,0.3,-0.84025,0.00012,17.81384]
[1779330905528,27.27,77958.58,0.3,-0.84029,0.00012,17.81058]
[1779330909211,27.27,77959.27,0.3,-0.84019,0.00012,17.81776]
[1779330909271,27.27,77959.27,0.3,-0.84019,0.00012,17.81776]
[1779330909639,27.27,77959.63,0.3,-0.84015,0.00012,17.82133]
[1779330909771,27.27,77959.63,0.3,-0.84015,0.00012,17.82133]
[1779330910346,27.27,77959.75,0.3,-0.84013,0.00012,17.8227]
[1779330915383,27.27,77957.6,0.3,-0.84037,0.00012,17.8046]
[1779330917426,27.27,77956.72,0.3,-0.84047,0.00012,17.7969]
[1779330917522,27.27,77956.72,0.3,-0.84047,0.00012,17.7969]
[1779330919958,27.27,77956.07,0.3,-0.84054,0.00012,17.79194]
[1779330920022,27.27,77956.07,0.3,-0.84054,0.00012,17.79194]
[1779330925452,27.28,77951.47,0.3,-0.84106,0.00012,17.75228]
[1779330928441,27.28,77951.25,0.3,-0.84108,0.00012,17.75102]
[1779330928532,27.28,77951.25,0.3,-0.84108,0.00012,17.75102]
[1779330928971,27.28,77951.25,0.3,-0.84108,0.00012,17.75102]
[1779330929023,27.28,77951.25,0.3,-0.84108,0.00012,17.75102]
[1779330929122,27.28,77950.88,0.3,-0.84112,0.00012,17.74838]
[1779330934516,27.28,77950.59,0.3,-0.84116,0.00012,17.74357]
[1779330935496,27.28,77950.59,0.3,-0.84116,0.00012,17.74357]
[1779330935527,27.28,77950.59,0.3,-0.84116,0.00012,17.74357]
[1779330941565,27.28,77951.35,0.3,-0.84103,0.00012,17.75277]
[1779330946599,27.29,77951.68,0.3,-0.84097,0.00012,17.75764]
[1779330952246,27.29,77950.85,0.3,-0.84105,0.00012,17.75134]
[1779330952272,27.29,77950.85,0.3,-0.84105,0.00012,17.75134]
[1779330952656,27.29,77950.92,0.3,-0.84104,0.00012,17.75228]
[1779330952774,27.29,77950.92,0.3,-0.84104,0.00012,17.75228]
[1779330952860,27.29,77950.89,0.3,-0.84104,0.00012,17.75231]
[1779330955663,27.29,77943.85,0.3,-0.84188,0.00012,17.68918]
[1779330958754,27.29,77940.45,0.3,-0.84228,0.00012,17.65903]
[1779330958774,27.29,77940.45,0.3,-0.84228,0.00012,17.65903]
[1779330959913,27.29,77941.69,0.3,-0.84212,0.00012,17.67071]
[1779330960026,27.29,77941.69,0.3,-0.84212,0.00012,17.67071]
[1779330962716,27.29,77949.58,0.3,-0.84115,0.00012,17.74393]
[1779330964081,27.29,77949.58,0.3,-0.84115,0.00012,17.74393]
[1779330964270,27.29,77949.58,0.3,-0.84115,0.00012,17.74393]
[1779330966488,27.3,77948.42,0.3,-0.84127,0.00012,17.73433]
[1779330966524,27.3,77948.42,0.3,-0.84127,0.00012,17.73433]
[1779330966741,27.3,77948.32,0.3,-0.84128,0.00012,17.73374]
[1779330970750,27.3,77948.48,0.3,-0.84125,0.00012,17.73616]
[1779330970773,27.3,77948.48,0.3,-0.84125,0.00012,17.73616]
[1779330978825,27.3,77947.01,0.3,-0.84139,0.00012,17.72565]
[1779330980493,27.3,77948.14,0.3,-0.84125,0.00012,17.73624]
[1779330980523,27.3,77948.14,0.3,-0.84125,0.00012,17.73624]
[1779330980788,27.3,77948.14,0.3,-0.84125,0.00012,17.73624]
[1779330981026,27.3,77948.14,0.3,-0.84125,0.00012,17.73624]
[1779330981125,27.3,77948.05,0.3,-0.84125,0.00012,17.73572]
[1779330987404,27.31,77952.27,0.3,-0.84072,0.00012,17.77552]
[1779330987525,27.31,77952.72,0.3,-0.84067,0.00012,17.77985]
[1779330992816,27.31,77952.33,0.3,-0.84072,0.00012,17.77362]
[1779330993021,27.31,77952.33,0.3,-0.84072,0.00012,17.77362]
[1779330993123,27.31,77952.17,0.3,-0.84074,0.00012,17.7724]
[1779330994831,27.31,77951.06,0.3,-0.84087,0.00012,17.76255]
[1779330995021,27.31,77951.06,0.3,-0.84087,0.00012,17.76255]
[1779331000979,27.31,77951.73,0.3,-0.84077,0.00012,17.7704]
[1779331006014,27.31,77951.84,0.3,-0.84074,0.00012,17.77266]
[1779331010487,27.31,77953.19,0.3,-0.84056,0.00012,17.78567]
[1779331010523,27.31,77954.44,0.3,-0.84041,0.00012,17.79725]
[1779331011230,27.31,77954.44,0.3,-0.84041,0.00012,17.79725]
[1779331011274,27.31,77954.44,0.3,-0.84041,0.00012,17.79725]
[1779331011375,27.31,77958.46,0.3,-0.83992,0.00012,17.834]
[1779331017092,27.32,77959.05,0.3,-0.83983,0.00012,17.84034]
[1779331021424,27.32,77956.12,0.3,-0.84018,0.00012,17.81423]
[1779331021520,27.32,77956.12,0.3,-0.84018,0.00012,17.81423]
[1779331027162,27.32,77953.94,0.3,-0.84042,0.00012,17.79596]
[1779331030208,27.32,77956.3,0.3,-0.84013,0.00012,17.81784]
[1779331030273,27.32,77956.3,0.3,-0.84013,0.00012,17.81784]
[1779331030930,27.32,77956.39,0.3,-0.84012,0.00012,17.81887]
[1779331031021,27.32,77956.39,0.3,-0.84012,0.00012,17.81887]
[1779331031190,27.32,77956.46,0.3,-0.8401,0.00012,17.81972]
[1779331034211,27.32,77961.76,0.3,-0.83945,0.00012,17.86849]
[1779331036163,27.32,77963.19,0.3,-0.83928,0.00012,17.88163]
[1779331036270,27.32,77963.19,0.3,-0.83928,0.00012,17.88163]
[1779331041112,27.32,77960.46,0.3,-0.8396,0.00012,17.85761]
[1779331041274,27.32,77960.46,0.3,-0.8396,0.00012,17.85761]
[1779331041375,27.32,77960.64,0.3,-0.83957,0.00012,17.85942]
[1779331043766,27.32,77957.84,0.3,-0.83991,0.00012,17.83436]
[1779331044028,27.32,77957.84,0.3,-0.83991,0.00012,17.83436]
[1779331049317,27.33,77958.72,0.3,-0.83978,0.00012,17.84361]
[1779331057373,27.33,77959.89,0.3,-0.83965,0.00012,17.85196]
[1779331061357,27.33,77962.13,0.3,-0.83937,0.00012,17.87287]
[1779331061522,27.33,77962.13,0.3,-0.83937,0.00012,17.87287]
[1779331062264,27.33,77962.19,0.3,-0.83936,0.00012,17.8736]
[1779331062525,27.33,77962.19,0.3,-0.83936,0.00012,17.8736]
[1779331062529,27.33,77961.61,0.3,-0.83942,0.00012,17.86851]
[1779331068450,27.33,77962.97,0.3,-0.83924,0.00012,17.88193]
[1779331070289,27.33,77963.02,0.3,-0.83924,0.00012,17.88255]
[1779331070529,27.33,77963.02,0.3,-0.83924,0.00012,17.88255]
[1779331076507,27.33,77964.54,0.3,-0.83903,0.00012,17.8975]
[1779331078484,27.33,77964.02,0.3,-0.8391,0.00012,17.8929]
[1779331078523,27.33,77964.02,0.3,-0.8391,0.00012,17.8929]
[1779331079294,27.33,77964.74,0.3,-0.83901,0.00012,17.89957]
[1779331079523,27.33,77964.74,0.3,-0.83901,0.00012,17.89957]
[1779331079528,27.33,77964.58,0.3,-0.83902,0.00012,17.89823]
[1779331083558,27.33,77959.72,0.3,-0.83961,0.00012,17.85458]
[1779331085018,27.33,77958.81,0.3,-0.83972,0.00012,17.84647]
[1779331085270,27.33,77958.81,0.3,-0.83972,0.00012,17.84647]
[1779331092619,27.34,77959.63,0.3,-0.8396,0.00012,17.85519]
[1779331094556,27.34,77959.63,0.3,-0.8396,0.00012,17.85519]
[1779331094772,27.34,77959.7,0.3,-0.83959,0.00012,17.85614]
[1779331095596,27.34,77959.7,0.3,-0.83959,0.00012,17.85614]
[1779331095772,27.34,77959.74,0.3,-0.83958,0.00012,17.85666]
[1779331095803,27.34,77959.7,0.3,-0.83958,0.00012,17.85645]
[1779331101700,27.34,77960.03,0.3,-0.83953,0.00012,17.86027]
[1779331107742,27.34,77961.16,0.3,-0.83938,0.00012,17.87154]
[1779331110610,27.34,77964.59,0.3,-0.83896,0.00012,17.90285]
[1779331110771,27.34,77966.31,0.3,-0.83875,0.00012,17.91863]
[1779331111770,27.34,77971.25,0.3,-0.83817,0.00012,17.95989]
[1779331116805,27.34,77972.62,0.3,-0.838,0.00012,17.9723]
[1779331121840,27.34,77973.26,0.3,-0.83792,0.00012,17.97801]
[1779331123254,27.34,77973.26,0.3,-0.83792,0.00012,17.97801]
[1779331123271,27.34,77973.26,0.3,-0.83792,0.00012,17.97801]
[1779331124434,27.34,77973.43,0.3,-0.8379,0.00012,17.97951]
[1779331124533,27.34,77973.43,0.3,-0.8379,0.00012,17.97951]
[1779331124615,27.34,77972.7,0.3,-0.83799,0.00012,17.97284]
[1779331129414,27.34,77973.06,0.3,-0.83795,0.00012,17.97593]
[1779331129523,27.34,77973.06,0.3,-0.83795,0.00012,17.97593]
[1779331133924,27.34,77978.13,0.3,-0.83734,0.00012,18.02157]
[1779331134973,27.34,77978.13,0.3,-0.83734,0.00012,18.02157]
[1779331135022,27.34,77978.13,0.3,-0.83734,0.00012,18.02157]
[1779331136341,27.34,77980.25,0.3,-0.83708,0.00012,18.04069]
[1779331136526,27.34,77980.25,0.3,-0.83708,0.00012,18.04069]
[1779331136627,27.34,77980.25,0.3,-0.83708,0.00012,18.04053]
[1779331139971,27.34,77991.4,0.3,-0.83571,0.00012,18.14114]
[1779331140976,27.34,77998.4,0.3,-0.83485,0.00012,18.20441]
[1779331143875,27.34,77999.16,0.3,-0.83477,0.00012,18.21066]
[1779331144021,27.34,77999.16,0.3,-0.83477,0.00012,18.21066]
[1779331148778,27.33,78002.08,0.3,-0.83443,0.00012,18.23545]
[1779331149017,27.33,78002.08,0.3,-0.83443,0.00012,18.23545]
[1779331150531,27.33,78001.55,0.3,-0.8345,0.00012,18.23028]
[1779331150632,27.33,78001.48,0.3,-0.83451,0.00012,18.2293]
[1779331150771,27.33,78001.48,0.3,-0.83451,0.00012,18.2293]
[1779331157088,27.33,78001.67,0.3,-0.83451,0.00012,18.22938]
[1779331158316,27.33,78001.67,0.3,-0.83451,0.00012,18.22938]
[1779331158519,27.33,78001.67,0.3,-0.83451,0.00012,18.22938]
[1779331164136,27.33,78004.83,0.3,-0.83415,0.00012,18.25603]
[1779331169172,27.33,78003.46,0.3,-0.83433,0.00012,18.24261]
[1779331169964,27.33,78003.46,0.3,-0.83433,0.00012,18.24261]
[1779331170018,27.33,78003.46,0.3,-0.83433,0.00012,18.24261]
[1779331172553,27.33,78002.44,0.3,-0.83449,0.00012,18.22916]
[1779331172655,27.33,78002.33,0.3,-0.83451,0.00012,18.22801]
[1779331172770,27.33,78002.33,0.3,-0.83451,0.00012,18.22801]
[1779331176221,27.32,77993.79,0.3,-0.83557,0.00012,18.14976]
[1779331180286,27.32,77990.51,0.3,-0.83598,0.00012,18.11962]
[1779331181256,27.32,77982.81,0.3,-0.83694,0.00012,18.04935]
[1779331184093,27.32,77980.2,0.3,-0.83726,0.00012,18.02547]
[1779331184274,27.32,77980.2,0.3,-0.83726,0.00012,18.02547]
[1779331184336,27.32,77980.2,0.3,-0.83726,0.00012,18.02547]
[1779331184527,27.32,77980.2,0.3,-0.83726,0.00012,18.02547]
[1779331184625,27.32,77980.0,0.3,-0.83729,0.00012,18.02358]
[1779331187298,27.32,77974.67,0.3,-0.83794,0.00012,17.97491]
[1779331189312,27.32,77962.4,0.3,-0.83945,0.00012,17.8628]
[1779331191326,27.32,77958.98,0.3,-0.83988,0.00012,17.8311]
[1779331193340,27.32,77967.56,0.3,-0.83883,0.00012,17.90889]
[1779331194538,27.32,77967.56,0.3,-0.83883,0.00012,17.90889]
[1779331194623,27.32,77969.31,0.3,-0.83862,0.00012,17.92485]
[1779331194771,27.32,77969.31,0.3,-0.83862,0.00012,17.92485]
[1779331200325,27.32,77966.7,0.3,-0.83895,0.00012,17.90003]
[1779331200519,27.32,77966.7,0.3,-0.83895,0.00012,17.90003]
[1779331202689,27.32,77966.52,0.3,-0.83898,0.00012,17.89804]
[1779331202772,27.32,77970.05,0.3,-0.83855,0.00012,17.92987]
[1779331209452,27.31,77969.39,0.3,-0.83866,0.00012,17.92184]
[1779331214488,27.31,77969.69,0.3,-0.83866,0.00012,17.92229]
[1779331219250,27.31,77969.54,0.3,-0.83868,0.00012,17.92026]
[1779331219274,27.31,77969.54,0.3,-0.83868,0.00012,17.92026]
[1779331219304,27.31,77969.54,0.3,-0.8387,0.00012,17.91925]
[1779331220545,27.31,77969.54,0.3,-0.8387,0.00012,17.91925]
[1779331220769,27.31,77969.2,0.3,-0.83874,0.00012,17.91583]
[1779331226572,27.31,77967.24,0.3,-0.83901,0.00012,17.89602]
[1779331230736,27.3,77966.49,0.3,-0.83912,0.00012,17.88821]
[1779331230771,27.3,77967.25,0.3,-0.83903,0.00012,17.8948]
[1779331231426,27.3,77967.25,0.3,-0.83903,0.00012,17.8948]
[1779331231519,27.3,77967.25,0.3,-0.83903,0.00012,17.8948]
[1779331231607,27.3,77966.93,0.3,-0.8391,0.00012,17.8877]
[1779331234179,27.3,77963.24,0.3,-0.83956,0.00012,17.85353]
[1779331234275,27.3,77963.24,0.3,-0.83956,0.00012,17.85353]
[1779331239147,27.3,77961.74,0.3,-0.83975,0.00012,17.83873]
[1779331239270,27.3,77961.74,0.3,-0.83975,0.00012,17.83873]
[1779331239665,27.3,77962.2,0.3,-0.8397,0.00012,17.84272]
[1779331239961,27.3,77962.2,0.3,-0.8397,0.00012,17.84272]
[1779331240025,27.3,77962.2,0.3,-0.8397,0.00012,17.84272]
[1779331245456,27.3,77961.41,0.3,-0.83981,0.00012,17.83458]
[1779331245522,27.3,77961.41,0.3,-0.83981,0.00012,17.83458]
[1779331245707,27.3,77962.22,0.3,-0.83971,0.00012,17.8418]
[1779331246523,27.3,77962.22,0.3,-0.83971,0.00012,17.8418]
[1779331246770,27.3,77961.56,0.3,-0.8398,0.00012,17.83565]
[1779331247722,27.3,77956.23,0.3,-0.84045,0.00012,17.78704]
[1779331249518,27.3,77954.74,0.3,-0.84063,0.00012,17.7733]
[1779331249772,27.3,77954.88,0.3,-0.84062,0.00012,17.77439]
[1779331250742,27.3,77947.36,0.3,-0.84153,0.00012,17.70584]
[1779331251792,27.3,77946.17,0.3,-0.84167,0.00012,17.69494]
[1779331252025,27.3,77946.17,0.3,-0.84167,0.00012,17.69494]
[1779331252756,27.3,77944.4,0.3,-0.84189,0.00012,17.67878]
[1779331255777,27.3,77952.1,0.3,-0.84096,0.00012,17.74845]
[1779331258010,27.3,77951.55,0.3,-0.84103,0.00012,17.74333]
[1779331258028,27.3,77951.55,0.3,-0.84103,0.00012,17.74333]
[1779331260696,27.3,77952.03,0.3,-0.84098,0.00012,17.74724]
[1779331260770,27.3,77952.03,0.3,-0.84098,0.00012,17.74724]
[1779331261819,27.29,77946.84,0.3,-0.84162,0.00012,17.69939]
[1779331266854,27.29,77944.5,0.3,-0.84191,0.00012,17.67738]
[1779331268268,27.29,77944.5,0.3,-0.84191,0.00012,17.67738]
[1779331268522,27.29,77944.5,0.3,-0.84191,0.00012,17.67738]
[1779331268590,27.29,77941.15,0.3,-0.84232,0.00012,17.64666]
[1779331269616,27.29,77941.15,0.3,-0.84232,0.00012,17.64666]
[1779331269770,27.29,77941.15,0.3,-0.84232,0.00012,17.64666]
[1779331274912,27.29,77943.57,0.3,-0.84203,0.00012,17.66814]
[1779331279947,27.29,77940.78,0.3,-0.84238,0.00012,17.64223]
[1779331281961,27.29,77936.02,0.3,-0.84295,0.00012,17.59883]
[1779331282981,27.29,77936.02,0.3,-0.84295,0.00012,17.59883]
[1779331283027,27.29,77936.02,0.3,-0.84295,0.00012,17.59883]
[1779331283079,27.29,77931.77,0.3,-0.84346,0.00012,17.56019]
[1779331284803,27.29,77932.65,0.3,-0.84336,0.00012,17.56823]
[1779331285020,27.29,77932.65,0.3,-0.84336,0.00012,17.56823]
[1779331290461,27.29,77933.12,0.3,-0.8433,0.00012,17.57259]
[1779331293594,27.29,77934.51,0.3,-0.84316,0.00012,17.58134]
[1779331293770,27.29,77934.51,0.3,-0.84316,0.00012,17.58134]
[1779331293800,27.29,77935.08,0.3,-0.84309,0.00012,17.5865]
[1779331295192,27.29,77935.05,0.3,-0.84309,0.00012,17.58619]
[1779331295271,27.29,77935.05,0.3,-0.84309,0.00012,17.58619]
[1779331297400,27.29,77935.05,0.3,-0.84309,0.00012,17.58616]
[1779331297523,27.29,77935.05,0.3,-0.84309,0.00012,17.58616]
[1779331299774,27.29,77941.43,0.3,-0.84233,0.00012,17.64403]
[1779331300025,27.29,77940.75,0.3,-0.84241,0.00012,17.63774]
[1779331300129,27.29,77940.75,0.3,-0.84241,0.00012,17.63774]
[1779331300270,27.29,77940.75,0.3,-0.84241,0.00012,17.63774]
[1779331300361,27.29,77941.37,0.3,-0.84234,0.00012,17.64328]
[1779331302282,27.29,77941.88,0.3,-0.84228,0.00012,17.64782]
[1779331302525,27.29,77941.88,0.3,-0.84228,0.00012,17.64782]
[1779331306528,27.29,77940.87,0.3,-0.84241,0.00012,17.63817]
[1779331306769,27.29,77940.87,0.3,-0.84241,0.00012,17.63817]
[1779331309956,27.29,77940.09,0.3,-0.8425,0.00012,17.63074]
[1779331310025,27.29,77940.09,0.3,-0.8425,0.00012,17.63074]
[1779331310760,27.29,77940.09,0.3,-0.8425,0.00012,17.63074]
[1779331310772,27.29,77940.09,0.3,-0.8425,0.00012,17.63074]
[1779331310157,27.29,77940.66,0.3,-0.84244,0.00012,17.63585]
[1779331312860,27.29,77937.38,0.3,-0.84283,0.00012,17.6059]
[1779331313019,27.29,77937.38,0.3,-0.84283,0.00012,17.6059]
[1779331314412,27.29,77936.49,0.3,-0.84294,0.00012,17.59777]
[1779331314533,27.29,77936.49,0.3,-0.84294,0.00012,17.59777]
[1779331314658,27.29,77936.49,0.3,-0.84294,0.00012,17.59777]
[1779331314769,27.29,77936.49,0.3,-0.84294,0.00012,17.59777]
[1779331314745,27.29,77937.4,0.3,-0.84283,0.00012,17.60602]
[1779331315192,27.29,77937.46,0.3,-0.84282,0.00012,17.60653]
[1779331321234,27.29,77937.15,0.3,-0.84287,0.00012,17.60349]
[1779331323805,27.29,77937.44,0.3,-0.84283,0.00012,17.6061]
[1779331324026,27.29,77937.98,0.3,-0.84277,0.00012,17.61097]
[1779331326367,27.29,77937.5,0.3,-0.84283,0.00012,17.60652]
[1779331326522,27.29,77937.5,0.3,-0.84283,0.00012,17.60652]
[1779331326544,27.29,77932.45,0.3,-0.84343,0.00012,17.56056]
[1779331327275,27.29,77926.37,0.3,-0.84416,0.00012,17.50531]
[1779331328844,27.29,77926.37,0.3,-0.84416,0.00012,17.50531]
[1779331329022,27.29,77926.79,0.3,-0.84411,0.00012,17.50922]
[1779331333674,27.29,77926.97,0.3,-0.84408,0.00012,17.51116]
[1779331333769,27.29,77926.97,0.3,-0.84408,0.00012,17.51116]
[1779331339360,27.29,77926.86,0.3,-0.84409,0.00012,17.51048]
[1779331340367,27.29,77932.61,0.3,-0.8434,0.00012,17.56278]
[1779331341475,27.29,77932.61,0.3,-0.8434,0.00012,17.56278]
[1779331341519,27.29,77932.61,0.3,-0.8434,0.00012,17.56278]
[1779331341620,27.29,77933.56,0.3,-0.84329,0.00012,17.57137]
[1779331343296,27.29,77933.35,0.3,-0.84332,0.00012,17.56941]
[1779331343524,27.29,77933.35,0.3,-0.84332,0.00012,17.56941]
[1779331348337,27.29,77933.6,0.3,-0.84329,0.00012,17.57143]
[1779331348522,27.29,77933.6,0.3,-0.84329,0.00012,17.57143]
[1779331348609,27.29,77933.6,0.3,-0.84329,0.00012,17.57138]
[1779331349543,27.29,77933.6,0.3,-0.84329,0.00012,17.57138]
[1779331349774,27.29,77933.6,0.3,-0.84329,0.00012,17.57138]
[1779331349803,27.29,77933.76,0.3,-0.84327,0.00012,17.57278]
[1779331355472,27.29,77933.38,0.3,-0.84335,0.00012,17.56515]
[1779331359500,27.29,77937.82,0.3,-0.84282,0.00012,17.60537]
[1779331360054,27.29,77937.82,0.3,-0.84282,0.00012,17.60537]
[1779331360270,27.29,77937.82,0.3,-0.84282,0.00012,17.60537]
[1779331360507,27.29,77937.45,0.3,-0.84286,0.00012,17.60191]
[1779331362296,27.29,77940.0,0.3,-0.84256,0.00012,17.62501]
[1779331362527,27.29,77940.0,0.3,-0.84256,0.00012,17.62501]
[1779331367555,27.29,77942.44,0.3,-0.84227,0.00012,17.64646]
[1779331372794,27.29,77941.71,0.3,-0.84236,0.00012,17.63944]
[1779331373020,27.29,77941.47,0.3,-0.8424,0.00012,17.63702]
[1779331378633,27.28,77941.61,0.3,-0.84239,0.00012,17.63765]
[1779331379576,27.28,77941.61,0.3,-0.84239,0.00012,17.63765]
[1779331379768,27.28,77941.61,0.3,-0.84239,0.00012,17.63765]
[1779331379812,27.28,77940.9,0.3,-0.84248,0.00012,17.6311]
[1779331382796,27.28,77940.99,0.3,-0.84247,0.00012,17.63173]
[1779331383023,27.28,77940.38,0.3,-0.84254,0.00012,17.62606]
[1779331383669,27.28,77937.46,0.3,-0.8429,0.00012,17.5994]
[1779331383956,27.28,77937.46,0.3,-0.8429,0.00012,17.5994]
[1779331384025,27.28,77937.46,0.3,-0.8429,0.00012,17.5994]
[1779331387698,27.28,77933.17,0.3,-0.84342,0.00012,17.56008]
[1779331388255,27.28,77933.17,0.3,-0.84342,0.00012,17.56008]
[1779331388271,27.28,77933.17,0.3,-0.84342,0.00012,17.56008]
[1779331393741,27.28,77932.62,0.3,-0.84349,0.00012,17.55478]
[1779331398776,27.28,77933.22,0.3,-0.84342,0.00012,17.55995]
[1779331406730,27.28,77933.29,0.3,-0.84341,0.00012,17.56039]
[1779331408030,27.28,77933.33,0.3,-0.84341,0.00012,17.56032]
[1779331408823,27.28,77933.33,0.3,-0.84341,0.00012,17.56032]
[1779331408847,27.28,77933.26,0.3,-0.84342,0.00012,17.55961]
[1779331409023,27.28,77933.26,0.3,-0.84342,0.00012,17.55961]
[1779331411869,27.28,77928.92,0.3,-0.84397,0.00012,17.51605]
[1779331413274,27.28,77926.3,0.3,-0.84429,0.00012,17.4922]
[1779331413523,27.28,77926.3,0.3,-0.84429,0.00012,17.4922]
[1779331416904,27.28,77922.2,0.3,-0.84478,0.00012,17.45497]
[1779331418075,27.28,77921.13,0.3,-0.8449,0.00012,17.4453]
[1779331418272,27.28,77921.13,0.3,-0.8449,0.00012,17.4453]
[1779331418990,27.28,77919.16,0.3,-0.84514,0.00012,17.42745]
[1779331419017,27.28,77919.16,0.3,-0.84514,0.00012,17.42745]
[1779331419925,27.28,77916.86,0.3,-0.84541,0.00012,17.40662]
[1779331424960,27.28,77918.68,0.3,-0.84519,0.00012,17.42369]
[1779331428916,27.28,77919.0,0.3,-0.84515,0.00012,17.42678]
[1779331429031,27.28,77918.62,0.3,-0.84519,0.00012,17.42341]
[1779331435185,27.28,77919.83,0.3,-0.84504,0.00012,17.43493]
[1779331435271,27.28,77919.83,0.3,-0.84504,0.00012,17.43493]
[1779331440150,27.28,77919.49,0.3,-0.84507,0.00012,17.4323]
[1779331440271,27.28,77919.49,0.3,-0.84507,0.00012,17.4323]
[1779331442019,27.28,77920.33,0.3,-0.84497,0.00012,17.44012]
[1779331442084,27.28,77919.58,0.3,-0.84506,0.00012,17.43339]
[1779331445889,27.28,77918.59,0.3,-0.84518,0.00012,17.42459]
[1779331446022,27.28,77918.18,0.3,-0.84522,0.00012,17.42097]
[1779331451147,27.29,77918.17,0.3,-0.84521,0.00012,17.42178]
[1779331452606,27.29,77918.17,0.3,-0.84521,0.00012,17.42178]
[1779331452774,27.29,77918.17,0.3,-0.84521,0.00012,17.42178]
[1779331453423,27.29,77918.38,0.3,-0.84518,0.00012,17.42381]
[1779331453518,27.29,77918.38,0.3,-0.84518,0.00012,17.42381]
[1779331453524,27.29,77917.47,0.3,-0.84529,0.00012,17.41567]
[1779331460210,27.29,77917.36,0.3,-0.84529,0.00012,17.41559]
[1779331461452,27.29,77917.36,0.3,-0.84529,0.00012,17.41559]
[1779331461519,27.29,77917.36,0.3,-0.84529,0.00012,17.41559]
[1779331467259,27.29,77918.15,0.3,-0.84519,0.00012,17.42373]
[1779331472244,27.29,77917.45,0.3,-0.84529,0.00012,17.41404]
[1779331472271,27.29,77917.45,0.3,-0.84529,0.00012,17.41404]
[1779331474126,27.29,77918.3,0.3,-0.84519,0.00012,17.42191]
[1779331474268,27.29,77918.3,0.3,-0.84519,0.00012,17.42191]
[1779331474370,27.29,77918.3,0.3,-0.84518,0.00012,17.42218]
[1779331480763,27.29,77918.33,0.3,-0.84517,0.00012,17.42312]
[1779331480772,27.29,77918.33,0.3,-0.84517,0.00012,17.42312]
[1779331486151,27.29,77919.03,0.3,-0.84508,0.00012,17.43018]
[1779331486271,27.29,77919.03,0.3,-0.84508,0.00012,17.43018]
[1779331486393,27.29,77918.59,0.3,-0.84513,0.00012,17.42629]
[1779331492434,27.29,77919.02,0.3,-0.84507,0.00012,17.43089]
[1779331494458,27.29,77940.37,0.3,-0.8425,0.00012,17.62516]
[1779331495457,27.29,77944.63,0.3,-0.84199,0.00012,17.66388]
[1779331496464,27.29,77951.39,0.3,-0.84117,0.00012,17.72556]
[1779331500492,27.29,77942.68,0.3,-0.84222,0.00012,17.64631]
[1779331502505,27.29,77937.2,0.3,-0.84289,0.00012,17.59624]
[1779331503459,27.29,77937.2,0.3,-0.84289,0.00012,17.59624]
[1779331503519,27.29,77937.2,0.3,-0.84289,0.00012,17.59624]
[1779331509555,27.29,77934.78,0.3,-0.84318,0.00012,17.57388]
[1779331511417,27.29,77935.61,0.3,-0.84308,0.00012,17.58138]
[1779331511521,27.29,77935.61,0.3,-0.84308,0.00012,17.58138]
[1779331512317,27.29,77936.19,0.3,-0.84301,0.00012,17.58659]
[1779331512520,27.29,77936.19,0.3,-0.84301,0.00012,17.58659]
[1779331512576,27.29,77936.76,0.3,-0.84295,0.00012,17.5917]
[1779331519625,27.29,77943.04,0.3,-0.8422,0.00012,17.6482]
[1779331520724,27.29,77943.04,0.3,-0.8422,0.00012,17.6482]
[1779331520769,27.29,77943.04,0.3,-0.8422,0.00012,17.6482]
[1779331526674,27.29,77943.55,0.3,-0.84215,0.00012,17.65159]
[1779331531709,27.29,77943.34,0.3,-0.84222,0.00012,17.64475]
[1779331535737,27.29,77937.79,0.3,-0.8429,0.00012,17.59344]
[1779331536243,27.29,77937.79,0.3,-0.8429,0.00012,17.59344]
[1779331536269,27.29,77937.79,0.3,-0.8429,0.00012,17.59344]
[1779331537622,27.29,77934.61,0.3,-0.84329,0.00012,17.56438]
[1779331537769,27.29,77934.61,0.3,-0.84329,0.00012,17.56438]
[1779331537868,27.29,77935.34,0.3,-0.8432,0.00012,17.57091]
[1779331542363,27.29,77936.99,0.3,-0.84301,0.00012,17.58542]
[1779331542521,27.29,77936.99,0.3,-0.84301,0.00012,17.58542]
[1779331547821,27.29,77939.49,0.3,-0.84272,0.00012,17.60732]
[1779331548617,27.29,77939.49,0.3,-0.84272,0.00012,17.60732]
[1779331548770,27.29,77939.49,0.3,-0.84272,0.00012,17.60732]
[1779331549413,27.29,77938.72,0.3,-0.84281,0.00012,17.60019]
[1779331549520,27.29,77938.72,0.3,-0.84281,0.00012,17.60019]
[1779331549835,27.28,77938.2,0.3,-0.84288,0.00012,17.59535]
[1779331554870,27.28,77938.22,0.3,-0.84288,0.00012,17.59493]
[1779331558666,27.28,77938.58,0.3,-0.84284,0.00012,17.59784]
[1779331558772,27.28,77938.58,0.3,-0.84284,0.00012,17.59784]
[1779331558898,27.28,77943.43,0.3,-0.84226,0.00012,17.64183]
[1779331559905,27.28,77950.0,0.3,-0.84147,0.00012,17.7014]
[1779331566954,27.28,77951.41,0.3,-0.84132,0.00012,17.71246]
[1779331568964,27.28,77951.48,0.3,-0.84132,0.00012,17.71285]
[1779331569020,27.28,77951.48,0.3,-0.84132,0.00012,17.71285]
[1779331570371,27.28,77952.01,0.3,-0.84126,0.00012,17.71717]
[1779331570519,27.28,77952.01,0.3,-0.84126,0.00012,17.71717]
[1779331570621,27.28,77952.01,0.3,-0.84126,0.00012,17.71691]
[1779331574637,27.28,77955.81,0.3,-0.84081,0.00012,17.75071]
[1779331574769,27.28,77955.81,0.3,-0.84081,0.00012,17.75071]
[1779331580047,27.28,77954.63,0.3,-0.84098,0.00012,17.73822]
[1779331580870,27.28,77954.63,0.3,-0.84098,0.00012,17.73822]
[1779331581021,27.28,77954.63,0.3,-0.84098,0.00012,17.73822]
[1779331581607,27.27,77954.43,0.3,-0.84101,0.00012,17.73613]
[1779331581770,27.27,77954.43,0.3,-0.84101,0.00012,17.73613]
[1779331581793,27.27,77954.43,0.3,-0.84101,0.00012,17.73587]
[1779331588103,27.27,77956.4,0.3,-0.84079,0.00012,17.75226]
[1779331591995,27.27,77956.47,0.3,-0.84079,0.00012,17.75262]
[1779331592018,27.27,77956.47,0.3,-0.84079,0.00012,17.75262]
[1779331593259,27.27,77956.47,0.3,-0.84083,0.00012,17.74796]
[1779331593272,27.27,77956.47,0.3,-0.84083,0.00012,17.74796]
[1779331593315,27.27,77956.47,0.3,-0.84083,0.00012,17.74744]
[1779331599209,27.27,77956.08,0.3,-0.84089,0.00012,17.74291]
[1779331599269,27.27,77956.08,0.3,-0.84089,0.00012,17.74291]
[1779331600191,27.27,77940.47,0.3,-0.84279,0.00012,17.6004]
[1779331601482,27.27,77940.47,0.3,-0.84279,0.00012,17.6004]
[1779331601584,27.27,77932.4,0.3,-0.84377,0.00012,17.52654]
[1779331603658,27.27,77928.82,0.3,-0.84419,0.00012,17.49397]
[1779331603769,27.27,77928.82,0.3,-0.84419,0.00012,17.49397]
[1779331603838,27.27,77927.72,0.3,-0.84433,0.00012,17.48376]
[1779331609254,27.27,77924.56,0.3,-0.84471,0.00012,17.45451]
[1779331611267,27.27,77917.98,0.3,-0.8455,0.00012,17.39446]
[1779331616303,27.27,77917.45,0.3,-0.84557,0.00012,17.38949]
[1779331618317,27.27,77922.79,0.3,-0.84493,0.00012,17.43798]
[1779331623353,27.26,77922.17,0.3,-0.84501,0.00012,17.43206]
[1779331628387,27.27,77924.11,0.3,-0.84477,0.00012,17.45023]
[1779331634430,27.27,77922.74,0.3,-0.84493,0.00012,17.43843]
[1779331639465,27.27,77924.12,0.3,-0.84475,0.00012,17.45158]
[1779331644500,27.27,77918.81,0.3,-0.84538,0.00012,17.40388]
[1779331649536,27.27,77918.23,0.3,-0.84544,0.00012,17.39946]
[1779331655578,27.27,77918.95,0.3,-0.84536,0.00012,17.40307]
[1779331660196,27.27,77916.5,0.3,-0.84565,0.00012,17.38125]
[1779331660268,27.27,77916.5,0.3,-0.84565,0.00012,17.38125]
[1779331665406,27.27,77912.0,0.3,-0.84619,0.00012,17.34024]
[1779331666424,27.27,77911.08,0.3,-0.8463,0.00012,17.33178]
[1779331666519,27.27,77911.08,0.3,-0.8463,0.00012,17.33178]
[1779331666655,27.27,77910.86,0.3,-0.84632,0.00012,17.3297]
[1779331671686,27.27,77910.96,0.3,-0.84632,0.00012,17.33002]
[1779331674018,27.27,77909.48,0.3,-0.8465,0.00012,17.31614]
[1779331680879,27.27,77909.91,0.3,-0.84646,0.00012,17.31905]
[1779331681019,27.27,77909.91,0.3,-0.84646,0.00012,17.31905]
[1779331681081,27.27,77909.91,0.3,-0.84647,0.00012,17.31844]
[1779331686798,27.27,77909.22,0.3,-0.84657,0.00012,17.31097]
[1779331688856,27.27,77909.17,0.3,-0.84658,0.00012,17.31032]
[1779331689019,27.27,77909.17,0.3,-0.84658,0.00012,17.31032]
[1779331689445,27.26,77909.8,0.3,-0.84651,0.00012,17.31586]
[1779331689523,27.26,77909.8,0.3,-0.84651,0.00012,17.31586]
[1779331689546,27.26,77909.8,0.3,-0.84651,0.00012,17.31565]
[1779331694853,27.26,77909.8,0.3,-0.84652,0.00012,17.31464]
[1779331699890,27.26,77908.06,0.3,-0.84674,0.00012,17.29784]
[1779331700244,27.26,77908.06,0.3,-0.84674,0.00012,17.29784]
[1779331700274,27.26,77908.06,0.3,-0.84674,0.00012,17.29784]
[1779331705932,27.26,77908.06,0.3,-0.84676,0.00012,17.29676]
[1779331709723,27.26,77906.61,0.3,-0.84694,0.00012,17.28302]
[1779331709771,27.26,77906.61,0.3,-0.84694,0.00012,17.28302]
[1779331710102,27.26,77906.61,0.3,-0.84694,0.00012,17.28302]
[1779331710199,27.26,77906.61,0.3,-0.84694,0.00012,17.28302]
[1779331710203,27.26,77902.05,0.3,-0.84748,0.00012,17.2414]
[1779331710268,27.26,77902.05,0.3,-0.84748,0.00012,17.2414]
[1779331713632,27.26,77903.33,0.3,-0.84736,0.00012,17.24887]
[1779331713774,27.26,77903.33,0.3,-0.84736,0.00012,17.24887]
[1779331719023,27.26,77903.7,0.3,-0.84733,0.00012,17.2513]
[1779331720638,27.26,77903.42,0.3,-0.84736,0.00012,17.24854]
[1779331720771,27.26,77903.42,0.3,-0.84736,0.00012,17.24854]
[1779331721162,27.26,77903.42,0.3,-0.84736,0.00012,17.24854]
[1779331721268,27.26,77903.4,0.3,-0.84737,0.00012,17.24814]
[1779331722044,27.26,77903.47,0.3,-0.84736,0.00012,17.24857]
[1779331727079,27.25,77904.44,0.3,-0.84726,0.00012,17.25627]
[1779331732113,27.25,77903.99,0.3,-0.84733,0.00012,17.25106]
[1779331742223,27.25,77903.96,0.3,-0.84735,0.00012,17.24989]
[1779331742271,27.25,77903.96,0.3,-0.84735,0.00012,17.24989]
[1779331749235,27.25,77904.09,0.3,-0.84737,0.00012,17.24818]
[1779331755277,27.25,77904.49,0.3,-0.84734,0.00012,17.25047]
[1779331757847,27.25,77903.71,0.3,-0.84744,0.00012,17.24314]
[1779331758023,27.25,77903.71,0.3,-0.84744,0.00012,17.24314]
[1779331763338,27.24,77905.59,0.3,-0.84723,0.00012,17.25869]
[1779331764359,27.24,77905.59,0.3,-0.84723,0.00012,17.25869]
[1779331764522,27.24,77905.59,0.3,-0.84723,0.00012,17.25869]
[1779331764526,27.24,77905.59,0.3,-0.84723,0.00012,17.25869]
[1779331764768,27.24,77905.59,0.3,-0.84723,0.00012,17.25869]
[1779331764869,27.24,77905.59,0.3,-0.84724,0.00012,17.25821]
[1779331770387,27.24,77904.7,0.3,-0.84736,0.00012,17.24895]
[1779331776429,27.24,77904.66,0.3,-0.84741,0.00012,17.24334]
[1779331782023,27.24,77904.27,0.3,-0.84747,0.00012,17.23912]
[1779331782270,27.24,77904.27,0.3,-0.84747,0.00012,17.23912]
[1779331788513,27.23,77903.9,0.3,-0.84754,0.00012,17.23362]
[1779331792942,27.23,77905.18,0.3,-0.8474,0.00012,17.24463]
[1779331793022,27.23,77905.18,0.3,-0.8474,0.00012,17.24463]
[1779331793141,27.23,77905.18,0.3,-0.8474,0.00012,17.24463]
[1779331793269,27.23,77905.18,0.3,-0.8474,0.00012,17.24463]
[1779331793202,27.23,77905.63,0.3,-0.84734,0.00012,17.2485]
[1779331795953,27.23,77904.64,0.3,-0.84747,0.00012,17.23906]
[1779331796020,27.23,77904.64,0.3,-0.84747,0.00012,17.23906]
[1779331798933,27.23,77902.95,0.3,-0.84768,0.00012,17.22299]
[1779331799024,27.23,77902.95,0.3,-0.84768,0.00012,17.22299]
[1779331801146,27.23,77901.59,0.3,-0.84784,0.00012,17.21011]
[1779331801268,27.23,77901.59,0.3,-0.84784,0.00012,17.21011]
[1779331801247,27.23,77901.75,0.3,-0.84783,0.00012,17.21133]
[1779331804923,27.23,77902.04,0.3,-0.8478,0.00012,17.21323]
[1779331805024,27.23,77902.04,0.3,-0.8478,0.00012,17.21323]
[1779331807751,27.23,77899.31,0.3,-0.84814,0.00012,17.18765]
[1779331807774,27.23,77899.31,0.3,-0.84814,0.00012,17.18765]
[1779331813688,27.23,77898.66,0.3,-0.84823,0.00012,17.18023]
[1779331817352,27.23,77898.68,0.3,-0.84824,0.00012,17.17977]
[1779331817521,27.23,77898.68,0.3,-0.84824,0.00012,17.17977]
[1779331817690,27.23,77898.68,0.3,-0.84824,0.00012,17.17977]
[1779331817770,27.23,77898.68,0.3,-0.84824,0.00012,17.17977]
[1779331817792,27.22,77898.72,0.3,-0.84824,0.00012,17.17992]
[1779331819996,27.22,77898.29,0.3,-0.84829,0.00012,17.17578]
[1779331820023,27.22,77898.29,0.3,-0.84829,0.00012,17.17578]
[1779331827787,27.22,77900.26,0.3,-0.84809,0.00012,17.19161]
[1779331832822,27.22,77899.84,0.3,-0.84818,0.00012,17.18272]
[1779331837857,27.22,77899.46,0.3,-0.84824,0.00012,17.17808]
[1779331848934,27.21,77899.63,0.3,-0.84825,0.00012,17.17709]
[1779331853972,27.21,77899.96,0.3,-0.84823,0.00012,17.17893]
[1779331854976,27.21,77909.15,0.3,-0.84715,0.00012,17.26238]
[1779331856257,27.21,77909.15,0.3,-0.84715,0.00012,17.26238]
[1779331856270,27.21,77909.15,0.3,-0.84715,0.00012,17.26238]
[1779331856358,27.21,77909.15,0.3,-0.84715,0.00012,17.26238]
[1779331856306,27.21,77914.91,0.3,-0.84647,0.00012,17.3145]
[1779331856423,27.21,77914.91,0.3,-0.84647,0.00012,17.3145]
[1779331856519,27.21,77914.91,0.3,-0.84647,0.00012,17.3145]
[1779331856594,27.21,77914.91,0.3,-0.84647,0.00012,17.3145]
[1779331856769,27.21,77914.91,0.3,-0.84647,0.00012,17.3145]
[1779331856991,27.21,77917.14,0.3,-0.84621,0.00012,17.33441]
[1779331862032,27.21,77921.7,0.3,-0.84569,0.00012,17.37384]
[1779331864119,27.21,77921.76,0.3,-0.84569,0.00012,17.37397]
[1779331864273,27.21,77921.76,0.3,-0.84569,0.00012,17.37397]
[1779331864488,27.21,77921.58,0.3,-0.84572,0.00012,17.3719]
[1779331864519,27.21,77921.58,0.3,-0.84572,0.00012,17.3719]
[1779331864589,27.21,77921.58,0.3,-0.84572,0.00012,17.37148]
[1779331870088,27.2,77921.59,0.3,-0.84575,0.00012,17.36952]
[1779331871347,27.2,77921.59,0.3,-0.84575,0.00012,17.36952]
[1779331871521,27.2,77921.67,0.3,-0.84574,0.00012,17.36984]
[1779331875849,27.2,77922.39,0.3,-0.84568,0.00012,17.37479]
[1779331876022,27.2,77922.39,0.3,-0.84568,0.00012,17.37479]
[1779331876488,27.2,77921.1,0.3,-0.84584,0.00012,17.36262]
[1779331876521,27.2,77921.1,0.3,-0.84584,0.00012,17.36262]
[1779331877136,27.2,77921.05,0.3,-0.84585,0.00012,17.36178]
[1779331881566,27.2,77921.32,0.3,-0.84584,0.00012,17.3627]
[1779331881771,27.2,77921.32,0.3,-0.84584,0.00012,17.3627]
[1779331886200,27.19,77930.02,0.3,-0.84482,0.00012,17.44014]
[1779331887363,27.19,77930.02,0.3,-0.84482,0.00012,17.44014]
[1779331887208,27.19,77932.78,0.3,-0.8445,0.00012,17.4649]
[1779331887521,27.19,77932.78,0.3,-0.8445,0.00012,17.4649]
[1779331887564,27.19,77932.78,0.3,-0.8445,0.00012,17.4649]
[1779331887569,27.19,77932.78,0.3,-0.8445,0.00012,17.4649]
[1779331887768,27.19,77932.78,0.3,-0.8445,0.00012,17.4649]
[1779331888215,27.19,77935.06,0.3,-0.84423,0.00012,17.48525]
[1779331894257,27.19,77935.68,0.3,-0.84421,0.00012,17.48504]
[1779331896270,27.19,77943.2,0.3,-0.84331,0.00012,17.55302]
[1779331901307,27.19,77943.87,0.3,-0.84326,0.00012,17.55706]
[1779331901713,27.19,77943.87,0.3,-0.84326,0.00012,17.55706]
[1779331901778,27.19,77943.87,0.3,-0.84326,0.00012,17.55706]
[1779331902080,27.19,77943.87,0.3,-0.84326,0.00012,17.55706]
[1779331902268,27.19,77943.87,0.3,-0.84326,0.00012,17.55706]
[1779331902313,27.18,77943.83,0.3,-0.84327,0.00012,17.55628]
[1779331903321,27.18,77948.69,0.3,-0.84269,0.00012,17.60023]
[1779331905335,27.18,77953.15,0.3,-0.84216,0.00012,17.64013]
[1779331906622,27.18,77953.71,0.3,-0.8421,0.00012,17.64481]
[1779331906780,27.18,77953.71,0.3,-0.8421,0.00012,17.64481]
[1779331912384,27.18,77952.87,0.3,-0.84223,0.00012,17.63465]
[1779331913205,27.18,77952.87,0.3,-0.84223,0.00012,17.63465]
[1779331913273,27.18,77952.87,0.3,-0.84223,0.00012,17.63465]
[1779331913302,27.18,77952.87,0.3,-0.84223,0.00012,17.63465]
[1779331913391,27.18,77952.42,0.3,-0.84229,0.00012,17.63015]
[1779331913520,27.18,77952.42,0.3,-0.84229,0.00012,17.63015]
[1779331919433,27.17,77952.28,0.3,-0.84234,0.00012,17.62657]
[1779331923757,27.17,77951.31,0.3,-0.84247,0.00012,17.61662]
[1779331923773,27.17,77951.31,0.3,-0.84247,0.00012,17.61662]
[1779331925964,27.17,77950.24,0.3,-0.84261,0.00012,17.60615]
[1779331926019,27.17,77950.24,0.3,-0.84261,0.00012,17.60615]
[1779331926063,27.17,77944.34,0.3,-0.84333,0.00012,17.55162]
[1779331930770,27.17,77943.25,0.3,-0.84348,0.00012,17.54094]
[1779331931026,27.17,77943.25,0.3,-0.84348,0.00012,17.54094]
[1779331933523,27.17,77944.97,0.3,-0.84328,0.00012,17.5559]
[1779331933769,27.17,77944.97,0.3,-0.84328,0.00012,17.5559]
[1779331933870,27.17,77946.72,0.3,-0.84307,0.00012,17.57135]
[1779331937499,27.17,77943.0,0.3,-0.84353,0.00012,17.53681]
[1779331937520,27.17,77943.0,0.3,-0.84353,0.00012,17.53681]
[1779331941456,27.17,77938.69,0.3,-0.84406,0.00012,17.49676]
[1779331941521,27.17,77938.7,0.3,-0.84406,0.00012,17.49665]
[1779331941589,27.17,77937.52,0.3,-0.84421,0.00012,17.48546]
[1779331944938,27.16,77938.4,0.3,-0.84411,0.00012,17.49268]
[1779331945023,27.16,77938.4,0.3,-0.84411,0.00012,17.49268]
[1779331950652,27.16,77938.31,0.3,-0.84415,0.00012,17.48979]
[1779331952577,27.16,77938.85,0.3,-0.84412,0.00012,17.49028]
[1779331952750,27.16,77938.85,0.3,-0.84412,0.00012,17.49028]
[1779331952773,27.16,77938.85,0.3,-0.84412,0.00012,17.49028]
[1779331952871,27.16,77938.67,0.3,-0.84415,0.00012,17.48835]
[1779331958717,27.16,77941.22,0.3,-0.84386,0.00012,17.50988]
[1779331963753,27.15,77940.53,0.3,-0.84397,0.00012,17.50188]
[1779331966454,27.15,77940.34,0.3,-0.844,0.00012,17.4997]
[1779331966529,27.15,77940.52,0.3,-0.84398,0.00012,17.50091]
[1779331966669,27.15,77940.52,0.3,-0.84398,0.00012,17.50091]
[1779331966773,27.15,77940.52,0.3,-0.84398,0.00012,17.50091]
[1779331966774,27.15,77941.08,0.3,-0.84392,0.00012,17.50558]
[1779331971809,27.15,77941.08,0.3,-0.84395,0.00012,17.50364]
[1779331972799,27.15,77941.08,0.3,-0.84395,0.00012,17.50364]
[1779331973024,27.15,77941.08,0.3,-0.84395,0.00012,17.50364]
[1779331977675,27.15,77944.04,0.3,-0.84361,0.00012,17.52906]
[1779331977775,27.15,77944.04,0.3,-0.84361,0.00012,17.52906]
[1779331977851,27.15,77943.42,0.3,-0.84369,0.00012,17.52305]
[1779331980429,27.15,77943.39,0.3,-0.8437,0.00012,17.52244]
[1779331980519,27.15,77943.43,0.3,-0.8437,0.00012,17.52247]
[1779331985127,27.14,77941.22,0.3,-0.84398,0.00012,17.501]
[1779331985271,27.14,77941.22,0.3,-0.84398,0.00012,17.501]
[1779331985293,27.14,77941.4,0.3,-0.84397,0.00012,17.50235]
[1779331990942,27.14,77942.16,0.3,-0.8439,0.00012,17.50744]
[1779331992550,27.14,77940.65,0.3,-0.84409,0.00012,17.49333]
[1779331992771,27.14,77940.65,0.3,-0.84409,0.00012,17.49333]
[1779331999113,27.14,77936.57,0.3,-0.8446,0.00012,17.45468]
[1779331999270,27.14,77936.57,0.3,-0.8446,0.00012,17.45468]
[1779331999405,27.14,77936.57,0.3,-0.8446,0.00012,17.45468]
[1779331999525,27.14,77936.57,0.3,-0.8446,0.00012,17.45468]
[1779331999506,27.14,77934.15,0.3,-0.8449,0.00012,17.43146]
[1779332005042,27.13,77934.27,0.3,-0.84491,0.00012,17.43061]
[1779332006226,27.13,77934.27,0.3,-0.84491,0.00012,17.43061]
[1779332006269,27.13,77934.27,0.3,-0.84491,0.00012,17.43061]
[1779332011501,27.13,77934.34,0.3,-0.84492,0.00012,17.43008]
[1779332011519,27.13,77934.34,0.3,-0.84492,0.00012,17.43008]
[1779332012091,27.13,77937.23,0.3,-0.84461,0.00012,17.45211]
[1779332014571,27.13,77937.3,0.3,-0.84461,0.00012,17.45218]
[1779332014778,27.13,77937.3,0.3,-0.84461,0.00012,17.45218]
[1779332020147,27.13,77940.83,0.3,-0.84421,0.00012,17.48254]
[1779332020607,27.13,77940.83,0.3,-0.84421,0.00012,17.48254]
[1779332020774,27.13,77940.83,0.3,-0.84421,0.00012,17.48254]
[1779332021153,27.13,77941.86,0.3,-0.84409,0.00012,17.49162]
[1779332021596,27.13,77941.86,0.3,-0.84409,0.00012,17.49162]
[1779332021771,27.13,77941.86,0.3,-0.84409,0.00012,17.49162]
[1779332030217,27.12,77940.67,0.3,-0.84427,0.00012,17.4776]
[1779332030782,27.12,77940.67,0.3,-0.84427,0.00012,17.4776]
[1779332031022,27.12,77940.67,0.3,-0.84427,0.00012,17.4776]
[1779332031420,27.12,77940.67,0.3,-0.84427,0.00012,17.4776]
[1779332031521,27.12,77940.67,0.3,-0.84427,0.00012,17.4776]
[1779332031513,27.12,77941.35,0.3,-0.8442,0.00012,17.48349]
[1779332037266,27.12,77942.57,0.3,-0.84408,0.00012,17.49268]
[1779332037640,27.12,77942.57,0.3,-0.84408,0.00012,17.49268]
[1779332037772,27.12,77942.57,0.3,-0.84408,0.00012,17.49268]
[1779332042969,27.12,77943.35,0.3,-0.844,0.00012,17.49845]
[1779332043019,27.12,77943.35,0.3,-0.844,0.00012,17.49845]
[1779332043177,27.12,77943.35,0.3,-0.844,0.00012,17.49845]
[1779332043275,27.12,77943.35,0.3,-0.844,0.00012,17.49845]
[1779332043308,27.12,77942.78,0.3,-0.84407,0.00012,17.49299]
[1779332048343,27.12,77942.32,0.3,-0.84414,0.00012,17.48764]
[1779332051020,27.12,77942.32,0.3,-0.84414,0.00012,17.48764]
[1779332051269,27.12,77942.32,0.3,-0.84414,0.00012,17.48764]
[1779332051557,27.12,77942.32,0.3,-0.84414,0.00012,17.48764]
[1779332051774,27.11,77942.86,0.3,-0.84409,0.00012,17.49194]
[1779332051869,27.11,77942.86,0.3,-0.84409,0.00012,17.49172]
[1779332057406,27.11,77942.57,0.3,-0.84414,0.00012,17.48768]
[1779332057939,27.11,77942.57,0.3,-0.84414,0.00012,17.48768]
[1779332058019,27.11,77942.57,0.3,-0.84414,0.00012,17.48768]
[1779332061918,27.11,77941.72,0.3,-0.84426,0.00012,17.47882]
[1779332062154,27.11,77941.72,0.3,-0.84426,0.00012,17.47882]
[1779332062275,27.11,77941.72,0.3,-0.84426,0.00012,17.47882]
[1779332062441,27.11,77940.29,0.3,-0.84444,0.00012,17.46548]
[1779332067477,27.11,77935.58,0.3,-0.84503,0.00012,17.42051]
[1779332069491,27.11,77924.06,0.3,-0.84642,0.00012,17.3145]
[1779332070498,27.11,77921.95,0.3,-0.84667,0.00012,17.29504]
[1779332075533,27.1,77921.29,0.3,-0.84679,0.00012,17.28446]
[1779332080568,27.1,77920.42,0.3,-0.8469,0.00012,17.27603]
[1779332085666,27.1,77915.37,0.3,-0.8475,0.00012,17.22973]
[1779332086624,27.1,77892.16,0.3,-0.85025,0.00012,17.01766]
[1779332087631,27.1,77887.27,0.3,-0.85082,0.00012,16.97304]
[1779332089718,27.1,77888.66,0.3,-0.85065,0.00012,16.98584]
[1779332090160,27.1,77888.66,0.3,-0.85065,0.00012,16.98584]
[1779332093658,27.1,77893.42,0.3,-0.8501,0.00012,17.02927]
[1779332093773,27.1,77893.42,0.3,-0.8501,0.00012,17.02927]
[1779332093860,27.1,77891.44,0.3,-0.85033,0.00012,17.01089]
[1779332099715,27.1,77889.86,0.3,-0.85052,0.00012,16.99595]
[1779332105757,27.1,77892.17,0.3,-0.85026,0.00012,17.01659]
[1779332106764,27.1,77900.13,0.3,-0.84932,0.00012,17.08923]
[1779332108778,27.1,77900.33,0.3,-0.8493,0.00012,17.09112]
[1779332113813,27.1,77901.04,0.3,-0.84922,0.00012,17.09743]
[1779332118849,27.1,77900.31,0.3,-0.84931,0.00012,17.09046]
[1779332124891,27.1,77901.14,0.3,-0.84921,0.00012,17.09771]
[1779332129926,27.1,77902.59,0.3,-0.84905,0.00012,17.11063]
[1779332134963,27.1,77902.43,0.3,-0.8491,0.00012,17.10481]
[1779332138991,27.1,77906.66,0.3,-0.8486,0.00012,17.14314]
[1779332139998,27.1,77911.44,0.3,-0.84804,0.00012,17.1867]
[1779332145037,27.1,77911.8,0.3,-0.84801,0.00012,17.18905]
[1779332152086,27.1,77911.78,0.3,-0.84802,0.00012,17.18771]
[1779332157121,27.1,77909.84,0.3,-0.84826,0.00012,17.16933]
[1779332162156,27.09,77910.75,0.3,-0.84816,0.00012,17.17726]
[1779332166184,27.09,77919.11,0.3,-0.84717,0.00012,17.25346]
[1779332171632,27.09,77919.53,0.3,-0.84713,0.00012,17.25667]
[1779332175616,27.09,77918.33,0.3,-0.84728,0.00012,17.24509]
[1779332175247,27.09,77913.41,0.3,-0.84787,0.00012,17.19995]
[1779332175772,27.09,77913.41,0.3,-0.84787,0.00012,17.19995]
[1779332176254,27.09,77912.29,0.3,-0.848,0.00012,17.18964]
[1779332183303,27.09,77912.94,0.3,-0.84793,0.00012,17.19509]
[1779332188338,27.09,77911.28,0.3,-0.84813,0.00012,17.17951]
[1779332193373,27.09,77911.36,0.3,-0.84815,0.00012,17.17604]
[1779332198408,27.09,77911.32,0.3,-0.84816,0.00012,17.17533]
[1779332202436,27.09,77904.69,0.3,-0.84895,0.00012,17.11443]
[1779332203443,27.09,77899.75,0.3,-0.84954,0.00012,17.06927]
[1779332207471,27.09,77894.52,0.3,-0.85015,0.00012,17.02168]
[1779332212507,27.09,77894.26,0.3,-0.85019,0.00012,17.01863]
[1779332217542,27.09,77896.31,0.3,-0.84994,0.00012,17.03771]
[1779332222577,27.09,77896.1,0.3,-0.84997,0.00012,17.03593]
[1779332227612,27.09,77897.5,0.3,-0.8498,0.00012,17.04879]
[1779332228618,27.09,77901.76,0.3,-0.8493,0.00012,17.08773]
[1779332233654,27.09,77904.46,0.3,-0.84898,0.00012,17.11207]
[1779332234661,27.09,77909.51,0.3,-0.84839,0.00012,17.15816]
[1779332239697,27.09,77908.68,0.3,-0.84849,0.00012,17.14981]
[1779332244732,27.09,77909.64,0.3,-0.84839,0.00012,17.15795]
[1779332249767,27.09,77909.01,0.3,-0.84847,0.00012,17.15154]
[1779332254801,27.09,77910.62,0.3,-0.84832,0.00012,17.16182]
[1779332259836,27.08,77910.62,0.3,-0.84832,0.00012,17.16119]
[1779332266886,27.08,77911.81,0.3,-0.84819,0.00012,17.17127]
[1779332271921,27.08,77913.38,0.3,-0.84801,0.00012,17.18505]
[1779332279977,27.08,77913.46,0.3,-0.84802,0.00012,17.18488]
[1779332285013,27.08,77912.38,0.3,-0.84815,0.00012,17.17438]
[1779332290048,27.08,77909.39,0.3,-0.84851,0.00012,17.14667]
[1779332295083,27.08,77910.22,0.3,-0.84842,0.00012,17.15398]
[1779332301125,27.08,77910.28,0.3,-0.84842,0.00012,17.15416]
[1779332306160,27.08,77910.24,0.3,-0.84843,0.00012,17.15348]
[1779332311201,27.08,77910.16,0.3,-0.84847,0.00012,17.14857]
[1779332316235,27.08,77911.13,0.3,-0.84836,0.00012,17.15713]
[1779332321272,27.08,77910.49,0.3,-0.84844,0.00012,17.15092]
[1779332332350,27.08,77910.72,0.3,-0.84842,0.00012,17.15233]
[1779332337385,27.08,77909.98,0.3,-0.84851,0.00012,17.14524]
[1779332342420,27.07,77910.36,0.3,-0.84847,0.00012,17.14842]
[1779332347455,27.07,77910.96,0.3,-0.8484,0.00012,17.15358]
[1779332356518,27.07,77911.16,0.3,-0.84839,0.00012,17.15479]
[1779332361553,27.07,77911.81,0.3,-0.84831,0.00012,17.16038]
[1779332364574,27.07,77907.23,0.3,-0.84886,0.00012,17.11828]
[1779332371623,27.07,77906.06,0.3,-0.84903,0.00012,17.10362]
[1779332376658,27.07,77906.35,0.3,-0.84899,0.00012,17.10622]
[1779332381693,27.07,77906.07,0.3,-0.84903,0.00012,17.10356]
[1779332383707,27.07,77900.8,0.3,-0.84965,0.00012,17.05534]
[1779332388742,27.07,77900.87,0.3,-0.84964,0.00012,17.05621]
[1779332393777,27.07,77897.04,0.3,-0.85009,0.00012,17.02132]
[1779332396798,27.07,77889.91,0.3,-0.85093,0.00012,16.95603]
[1779332398812,27.07,77885.83,0.3,-0.85141,0.00012,16.91845]
[1779332403847,27.07,77882.78,0.3,-0.85178,0.00012,16.88997]
[1779332408881,27.07,77883.41,0.3,-0.85171,0.00012,16.89537]
[1779332414924,27.07,77883.41,0.3,-0.85171,0.00012,16.89508]
[1779332419959,27.07,77883.44,0.3,-0.85171,0.00012,16.89521]
[1779332424994,27.07,77892.46,0.3,-0.85065,0.00012,16.97781]
[1779332427008,27.07,77897.1,0.3,-0.85011,0.00012,17.02001]
[1779332432045,27.07,77898.2,0.3,-0.85,0.00012,17.02634]
[1779332437080,27.07,77898.6,0.3,-0.84995,0.00012,17.03038]
[1779332442116,27.07,77899.49,0.3,-0.84986,0.00012,17.03758]
[1779332444129,27.07,77903.91,0.3,-0.84934,0.00012,17.07778]
[1779332450172,27.07,77904.38,0.3,-0.84928,0.00012,17.08197]
[1779332456213,27.07,77904.5,0.3,-0.84927,0.00012,17.08294]
[1779332461249,27.07,77904.73,0.3,-0.84924,0.00012,17.08517]
[1779332462256,27.07,77892.81,0.3,-0.85065,0.00012,16.97615]
[1779332463263,27.07,77887.13,0.3,-0.85131,0.00012,16.92431]
[1779332465847,27.07,77887.1,0.3,-0.85132,0.00012,16.92413]
[1779332472326,27.07,77886.68,0.3,-0.85137,0.00012,16.91989]
[1779332474013,27.07,77887.03,0.3,-0.85133,0.00012,16.92297]
[1779332474022,27.07,77887.03,0.3,-0.85133,0.00012,16.92297]
[1779332474341,27.07,77886.9,0.3,-0.85135,0.00012,16.92165]
[1779332479376,27.07,77887.15,0.3,-0.85133,0.00012,16.92334]
[1779332484411,27.07,77887.16,0.3,-0.85133,0.00012,16.92285]
[1779332489446,27.07,77886.31,0.3,-0.85144,0.00012,16.91452]
[1779332494481,27.07,77886.65,0.3,-0.85143,0.00012,16.91325]
[1779332496021,27.07,77886.65,0.3,-0.85143,0.00012,16.91325]
[1779332500256,27.06,77886.91,0.3,-0.85141,0.00012,16.91508]
[1779332500270,27.06,77886.91,0.3,-0.85141,0.00012,16.91508]
[1779332500523,27.06,77888.92,0.3,-0.85118,0.00012,16.93335]
[1779332505690,27.06,77892.9,0.3,-0.85072,0.00012,16.96898]
[1779332505770,27.06,77892.9,0.3,-0.85072,0.00012,16.96898]
[1779332511600,27.06,77896.71,0.3,-0.85026,0.00012,17.0045]
[1779332514447,27.06,77899.17,0.3,-0.84997,0.00012,17.0272]
[1779332514521,27.06,77899.17,0.3,-0.84997,0.00012,17.0272]
[1779332514621,27.06,77898.6,0.3,-0.85004,0.00012,17.02206]
[1779332516021,27.06,77898.6,0.3,-0.85004,0.00012,17.02206]
[1779332521670,27.07,77896.73,0.3,-0.85025,0.00012,17.00553]
[1779332526705,27.07,77896.63,0.3,-0.85026,0.00012,17.00497]
[1779332533754,27.07,77896.71,0.3,-0.85024,0.00012,17.00609]
[1779332538789,27.07,77900.39,0.3,-0.8498,0.00012,17.03998]
[1779332539281,27.07,77900.39,0.3,-0.8498,0.00012,17.03998]
[1779332539520,27.07,77900.39,0.3,-0.8498,0.00012,17.03998]
[1779332540019,27.07,77900.39,0.3,-0.8498,0.00012,17.03998]
[1779332540070,27.07,77906.41,0.3,-0.84909,0.00012,17.09504]
[1779332540272,27.07,77906.41,0.3,-0.84909,0.00012,17.09504]
[1779332540359,27.07,77906.41,0.3,-0.84909,0.00012,17.09504]
[1779332540520,27.07,77906.41,0.3,-0.84909,0.00012,17.09504]
[1779332545838,27.07,77910.02,0.3,-0.84867,0.00012,17.12756]
[1779332550017,27.07,77910.75,0.3,-0.84859,0.00012,17.13396]
[1779332550273,27.07,77910.68,0.3,-0.8486,0.00012,17.13322]
[1779332550505,27.07,77910.68,0.3,-0.8486,0.00012,17.13322]
[1779332550523,27.07,77910.68,0.3,-0.8486,0.00012,17.13322]
[1779332550607,27.07,77910.68,0.3,-0.8486,0.00012,17.13312]
[1779332557922,27.06,77908.27,0.3,-0.84892,0.00012,17.10659]
[1779332560944,27.06,77889.01,0.3,-0.85119,0.00012,16.93028]
[1779332561757,27.06,77889.01,0.3,-0.85119,0.00012,16.93028]
[1779332561774,27.06,77889.01,0.3,-0.85119,0.00012,16.93028]
[1779332561950,27.06,77887.09,0.3,-0.85142,0.00012,16.91275]
[1779332562805,27.06,77887.09,0.3,-0.85142,0.00012,16.91275]
[1779332563039,27.06,77887.09,0.3,-0.85142,0.00012,16.91275]
[1779332563092,27.06,77887.09,0.3,-0.85142,0.00012,16.91275]
[1779332563268,27.06,77887.74,0.3,-0.85134,0.00012,16.91875]
[1779332565978,27.06,77893.84,0.3,-0.85063,0.00012,16.97389]
[1779332566676,27.06,77893.84,0.3,-0.85063,0.00012,16.97389]
[1779332566772,27.06,77893.84,0.3,-0.85063,0.00012,16.97389]
[1779332572020,27.06,77894.27,0.3,-0.85061,0.00012,16.97608]
[1779332578062,27.06,77894.88,0.3,-0.85055,0.00012,16.98064]
[1779332579973,27.06,77894.88,0.3,-0.85055,0.00012,16.98064]
[1779332580023,27.06,77894.88,0.3,-0.85055,0.00012,16.98064]
[1779332580076,27.06,77894.57,0.3,-0.85058,0.00012,16.97771]
[1779332581083,27.06,77899.72,0.3,-0.84998,0.00012,17.02491]
[1779332581271,27.06,77899.72,0.3,-0.84998,0.00012,17.02491]
[1779332581528,27.06,77899.72,0.3,-0.84998,0.00012,17.02491]
[1779332581614,27.06,77899.72,0.3,-0.84998,0.00012,17.02491]
[1779332581769,27.06,77899.72,0.3,-0.84998,0.00012,17.02491]
[1779332582284,27.06,77902.68,0.3,-0.84963,0.00012,17.05202]
[1779332582518,27.06,77902.68,0.3,-0.84963,0.00012,17.05202]
[1779332583097,27.06,77907.13,0.3,-0.8491,0.00012,17.09272]
[1779332585318,27.06,77906.92,0.3,-0.84913,0.00012,17.09066]
[1779332585502,27.06,77906.92,0.3,-0.84913,0.00012,17.09066]
[1779332585521,27.06,77906.92,0.3,-0.84913,0.00012,17.09066]
[1779332585556,27.06,77906.92,0.3,-0.84913,0.00012,17.09059]
[1779332591108,27.06,77907.07,0.3,-0.84911,0.00012,17.09184]
[1779332591271,27.06,77907.19,0.3,-0.8491,0.00012,17.09275]
[1779332597195,27.06,77907.42,0.3,-0.84908,0.00012,17.0945]
[1779332601492,27.06,77907.45,0.3,-0.84908,0.00012,17.09462]
[1779332601520,27.06,77907.45,0.3,-0.84908,0.00012,17.09462]
[1779332601920,27.06,77907.45,0.3,-0.84908,0.00012,17.09462]
[1779332602027,27.06,77907.45,0.3,-0.84908,0.00012,17.09462]
[1779332602067,27.06,77907.54,0.3,-0.84907,0.00012,17.09534]
[1779332605681,27.06,77906.9,0.3,-0.84914,0.00012,17.08938]
[1779332605771,27.06,77906.9,0.3,-0.84914,0.00012,17.08938]
[1779332609197,27.06,77907.04,0.3,-0.84913,0.00012,17.09054]
[1779332609269,27.06,77907.04,0.3,-0.84913,0.00012,17.09054]
[1779332609640,27.06,77907.04,0.3,-0.84913,0.00012,17.09054]
[1779332609771,27.06,77907.04,0.3,-0.84913,0.00012,17.09054]
[1779332609785,27.06,77906.4,0.3,-0.84921,0.00012,17.08455]
[1779332611311,27.06,77906.4,0.3,-0.84921,0.00012,17.08455]
[1779332611521,27.06,77906.4,0.3,-0.84921,0.00012,17.08455]
[1779332617336,27.06,77907.73,0.3,-0.84908,0.00012,17.09257]
[1779332619800,27.06,77907.64,0.3,-0.84909,0.00012,17.09171]
[1779332620023,27.06,77907.64,0.3,-0.84909,0.00012,17.09171]
[1779332620072,27.06,77908.38,0.3,-0.849,0.00012,17.0984]
[1779332620434,27.06,77908.38,0.3,-0.849,0.00012,17.0984]
[1779332620521,27.06,77908.38,0.3,-0.849,0.00012,17.0984]
[1779332624738,27.06,77910.44,0.3,-0.84876,0.00012,17.11711]
[1779332624769,27.06,77910.44,0.3,-0.84876,0.00012,17.11711]
[1779332629610,27.06,77909.88,0.3,-0.84883,0.00012,17.11185]
[1779332629770,27.06,77909.88,0.3,-0.84883,0.00012,17.11185]
[1779332629871,27.06,77909.4,0.3,-0.84889,0.00012,17.10744]
[1779332632274,27.06,77908.67,0.3,-0.84897,0.00012,17.10074]
[1779332632520,27.06,77908.67,0.3,-0.84897,0.00012,17.10074]
[1779332638059,27.06,77906.54,0.3,-0.84923,0.00012,17.08133]
[1779332638154,27.06,77906.54,0.3,-0.84922,0.00012,17.08135]
[1779332638269,27.06,77906.54,0.3,-0.84922,0.00012,17.08135]
[1779332638988,27.06,77906.54,0.3,-0.84922,0.00012,17.08135]
[1779332639024,27.06,77906.54,0.3,-0.84922,0.00012,17.08135]
[1779332639082,27.06,77907.46,0.3,-0.84912,0.00012,17.08979]
[1779332642423,27.06,77907.41,0.3,-0.84912,0.00012,17.08943]
[1779332642523,27.06,77907.41,0.3,-0.84912,0.00012,17.08943]
[1779332647552,27.06,77906.96,0.3,-0.84917,0.00012,17.08593]
[1779332653595,27.06,77906.93,0.3,-0.84916,0.00012,17.08669]
[1779332654962,27.06,77906.93,0.3,-0.84916,0.00012,17.08669]
[1779332655018,27.06,77906.93,0.3,-0.84916,0.00012,17.08669]
[1779332655120,27.06,77906.93,0.3,-0.84915,0.00012,17.08706]
[1779332655467,27.06,77906.93,0.3,-0.84915,0.00012,17.08706]
[1779332655521,27.06,77906.93,0.3,-0.84915,0.00012,17.08706]
[1779332666895,27.06,77906.97,0.3,-0.84913,0.00012,17.08885]
[1779332667019,27.06,77906.97,0.3,-0.84913,0.00012,17.08885]
[1779332667080,27.06,77906.97,0.3,-0.84911,0.00012,17.09009]
[1779332667917,27.06,77906.97,0.3,-0.84911,0.00012,17.09009]
[1779332668027,27.06,77906.97,0.3,-0.84911,0.00012,17.09009]
[1779332669834,27.06,77908.67,0.3,-0.8489,0.00012,17.10649]
[1779332670021,27.06,77908.67,0.3,-0.8489,0.00012,17.10649]
[1779332675749,27.07,77911.17,0.3,-0.84857,0.00012,17.12954]
[1779332680785,27.08,77911.15,0.3,-0.84852,0.00012,17.13358]
[1779332686828,27.08,77911.23,0.3,-0.8485,0.00012,17.13479]
[1779332691863,27.08,77911.24,0.3,-0.8485,0.00012,17.13516]
[1779332694235,27.08,77897.14,0.3,-0.85017,0.00012,17.00626]
[1779332694513,27.08,77897.14,0.3,-0.85017,0.00012,17.00626]
[1779332694884,27.08,77890.86,0.3,-0.85091,0.00012,16.94886]
[1779332695891,27.08,77886.08,0.3,-0.85146,0.00012,16.90564]
[1779332696946,27.08,77886.08,0.3,-0.85146,0.00012,16.90564]
[1779332697026,27.08,77886.08,0.3,-0.85146,0.00012,16.90564]
[1779332698018,27.08,77884.42,0.3,-0.85165,0.00012,16.89081]
[1779332698080,27.08,77884.2,0.3,-0.85167,0.00012,16.88916]
[1779332703947,27.08,77887.11,0.3,-0.8513,0.00012,16.91788]
[1779332706805,27.08,77887.35,0.3,-0.85127,0.00012,16.92073]
[1779332707022,27.08,77887.35,0.3,-0.85127,0.00012,16.92073]
[1779332710022,27.08,77887.35,0.3,-0.85126,0.00012,16.92105]
[1779332710091,27.09,77887.35,0.3,-0.85125,0.00012,16.92202]
[1779332711593,27.09,77887.35,0.3,-0.85125,0.00012,16.92202]
[1779332711771,27.09,77887.35,0.3,-0.85125,0.00012,16.92202]
[1779332718045,27.09,77893.11,0.3,-0.85054,0.00012,16.97719]
[1779332719541,27.09,77895.67,0.3,-0.85023,0.00012,17.00083]
[1779332719771,27.09,77895.67,0.3,-0.85023,0.00012,17.00083]
[1779332721095,27.09,77895.69,0.3,-0.85023,0.00012,17.00123]
[1779332721270,27.09,77896.45,0.3,-0.85014,0.00012,17.00838]
[1779332721518,27.09,77896.45,0.3,-0.85014,0.00012,17.00838]
[1779332721768,27.09,77896.45,0.3,-0.85014,0.00012,17.00838]
[1779332722072,27.09,77896.6,0.3,-0.85012,0.00012,17.00995]
[1779332727108,27.09,77896.08,0.3,-0.85017,0.00012,17.00615]
[1779332727745,27.09,77896.08,0.3,-0.85017,0.00012,17.00615]
[1779332727774,27.09,77896.08,0.3,-0.85017,0.00012,17.00615]
[1779332733149,27.09,77894.82,0.3,-0.85032,0.00012,16.99196]
[1779332738188,27.09,77895.52,0.3,-0.85023,0.00012,16.99933]
[1779332743223,27.1,77895.58,0.3,-0.85021,0.00012,17.00079]
[1779332744897,27.1,77897.57,0.3,-0.84997,0.00012,17.01914]
[1779332745024,27.1,77897.57,0.3,-0.84997,0.00012,17.01914]
[1779332745525,27.1,77899.03,0.3,-0.8498,0.00012,17.03263]
[1779332745768,27.1,77899.03,0.3,-0.8498,0.00012,17.03263]
[1779332746244,27.1,77899.15,0.3,-0.84978,0.00012,17.03386]
[1779332751279,27.1,77899.94,0.3,-0.84968,0.00012,17.04168]
[1779332759339,27.1,77900.63,0.3,-0.84959,0.00012,17.04896]
[1779332764370,27.1,77901.29,0.3,-0.8495,0.00012,17.05555]
[1779332765560,27.1,77901.29,0.3,-0.8495,0.00012,17.05555]
[1779332765773,27.1,77901.29,0.3,-0.8495,0.00012,17.05555]
[1779332771419,27.1,77900.87,0.3,-0.84954,0.00012,17.05253]
[1779332772742,27.1,77900.87,0.3,-0.84954,0.00012,17.05253]
[1779332772776,27.1,77900.87,0.3,-0.84954,0.00012,17.05253]
[1779332772971,27.1,77900.87,0.3,-0.84954,0.00012,17.05253]
[1779332773022,27.1,77900.87,0.3,-0.84954,0.00012,17.05253]
[1779332773072,27.1,77901.27,0.3,-0.84949,0.00012,17.05642]
[1779332783503,27.1,77900.94,0.3,-0.84951,0.00012,17.0546]
[1779332788538,27.1,77901.16,0.3,-0.84948,0.00012,17.05721]
[1779332801627,27.1,77901.19,0.3,-0.8495,0.00012,17.05409]
[1779332801661,27.11,77924.82,0.3,-0.84667,0.00012,17.27119]
[1779332802643,27.11,77934.71,0.3,-0.84548,0.00012,17.36192]
[1779332803650,27.11,77941.12,0.3,-0.84471,0.00012,17.42089]
[1779332805454,27.11,77940.12,0.3,-0.84483,0.00012,17.41199]
[1779332805664,27.11,77935.22,0.3,-0.84541,0.00012,17.36743]
[1779332808685,27.11,77930.51,0.3,-0.84596,0.00012,17.32538]
[1779332812185,27.11,77926.42,0.3,-0.84644,0.00012,17.28874]
[1779332812269,27.11,77926.42,0.3,-0.84644,0.00012,17.28874]
[1779332812370,27.11,77925.78,0.3,-0.84651,0.00012,17.2833]
[1779332817750,27.11,77927.14,0.3,-0.84632,0.00012,17.29818]
[1779332818687,27.11,77927.14,0.3,-0.84632,0.00012,17.29818]
[1779332818777,27.11,77927.14,0.3,-0.84632,0.00012,17.29818]
[1779332824799,27.12,77928.09,0.3,-0.84617,0.00012,17.30939]
[1779332827954,27.12,77926.97,0.3,-0.8463,0.00012,17.29986]
[1779332828024,27.12,77926.97,0.3,-0.8463,0.00012,17.29986]
[1779332828892,27.12,77927.11,0.3,-0.84627,0.00012,17.3015]
[1779332829028,27.12,77927.11,0.3,-0.84627,0.00012,17.3015]
[1779332829129,27.12,77927.13,0.3,-0.84627,0.00012,17.30203]
[1779332834874,27.12,77923.73,0.3,-0.84664,0.00012,17.27326]
[1779332838777,27.13,77922.93,0.3,-0.84672,0.00012,17.26712]
[1779332839021,27.13,77922.93,0.3,-0.84672,0.00012,17.26712]
[1779332843738,27.13,77920.72,0.3,-0.84696,0.00012,17.24899]
[1779332843769,27.13,77920.72,0.3,-0.84696,0.00012,17.24899]
[1779332847596,27.13,77915.22,0.3,-0.84759,0.00012,17.2006]
[1779332847770,27.13,77915.22,0.3,-0.84759,0.00012,17.2006]
[1779332847965,27.13,77915.92,0.3,-0.8475,0.00012,17.20746]
[1779332853000,27.14,77916.11,0.3,-0.84748,0.00012,17.20744]
[1779332857824,27.14,77915.86,0.3,-0.84748,0.00012,17.20679]
[1779332858024,27.14,77915.86,0.3,-0.84748,0.00012,17.20679]
[1779332867098,27.14,77915.99,0.3,-0.84742,0.00012,17.21191]
[1779332870120,27.14,77915.99,0.3,-0.84742,0.00012,17.21191]
[1779332870273,27.14,77915.99,0.3,-0.84742,0.00012,17.21191]
[1779332871827,27.15,77911.4,0.3,-0.84794,0.00012,17.17156]
[1779332872019,27.15,77911.4,0.3,-0.84794,0.00012,17.17156]
[1779332872133,27.15,77911.21,0.3,-0.84796,0.00012,17.17025]
[1779332877168,27.15,77896.61,0.3,-0.84966,0.00012,17.03873]
[1779332878175,27.15,77892.62,0.3,-0.85013,0.00012,17.00237]
[1779332880632,27.15,77892.24,0.3,-0.85015,0.00012,17.00067]
[1779332880772,27.15,77892.24,0.3,-0.85015,0.00012,17.00067]
[1779332886232,27.15,77892.77,0.3,-0.85007,0.00012,17.00691]
[1779332890344,27.15,77893.63,0.3,-0.84997,0.00012,17.01509]
[1779332890522,27.15,77893.63,0.3,-0.84997,0.00012,17.0152]
[1779332891939,27.15,77893.15,0.3,-0.85002,0.00012,17.01093]
[1779332892018,27.15,77893.15,0.3,-0.85002,0.00012,17.01093]
[1779332892274,27.15,77893.34,0.3,-0.85,0.00012,17.01279]
[1779332895295,27.15,77886.6,0.3,-0.85078,0.00012,16.95177]
[1779332897401,27.16,77886.51,0.3,-0.85079,0.00012,16.95116]
[1779332897525,27.16,77886.37,0.3,-0.8508,0.00012,16.9501]
[1779332898316,27.16,77880.54,0.3,-0.85148,0.00012,16.89719]
[1779332903353,27.16,77880.07,0.3,-0.85152,0.00012,16.89439]
[1779332908388,27.16,77877.48,0.3,-0.8518,0.00012,16.8723]
[1779332910415,27.16,77870.82,0.3,-0.85257,0.00012,16.81231]
[1779332911412,27.16,77860.15,0.3,-0.85383,0.00012,16.71173]
[1779332912419,27.16,77858.69,0.3,-0.85399,0.00012,16.6988]
[1779332914845,27.16,77859.2,0.3,-0.85392,0.00012,16.70416]
[1779332915021,27.16,77859.2,0.3,-0.85392,0.00012,16.70416]
[1779332916591,27.16,77859.19,0.3,-0.85392,0.00012,16.70475]
[1779332916769,27.16,77859.19,0.3,-0.85392,0.00012,16.70475]
[1779332917456,27.16,77859.23,0.3,-0.85391,0.00012,16.70545]
[1779332922694,27.17,77860.69,0.3,-0.85372,0.00012,16.71996]
[1779332922771,27.17,77860.69,0.3,-0.85372,0.00012,16.71996]
[1779332929357,27.17,77861.75,0.3,-0.85357,0.00012,16.73173]
[1779332929522,27.17,77862.88,0.3,-0.85343,0.00012,16.74285]
[1779332931043,27.17,77863.61,0.3,-0.85335,0.00012,16.7495]
[1779332931268,27.17,77863.61,0.3,-0.85335,0.00012,16.7495]
[1779332931332,27.17,77863.81,0.3,-0.85331,0.00012,16.75211]
[1779332936811,27.17,77863.32,0.3,-0.85335,0.00012,16.74921]
[1779332937027,27.17,77863.32,0.3,-0.85335,0.00012,16.74921]
[1779332941427,27.18,77865.83,0.3,-0.85304,0.00012,16.77353]
[1779332941520,27.18,77865.53,0.3,-0.85307,0.00012,16.77115]
[1779332942261,27.18,77865.53,0.3,-0.85307,0.00012,16.77115]
[1779332942270,27.18,77865.53,0.3,-0.85307,0.00012,16.77115]
[1779332942366,27.18,77865.85,0.3,-0.85302,0.00012,16.77475]
[1779332945342,27.18,77862.46,0.3,-0.85341,0.00012,16.74425]
[1779332945374,27.18,77864.14,0.3,-0.85321,0.00012,16.76028]
[1779332948585,27.18,77863.71,0.3,-0.85325,0.00012,16.75707]
[1779332948615,27.18,77863.71,0.3,-0.85325,0.00012,16.75707]
[1779332953075,27.18,77862.57,0.3,-0.85336,0.00012,16.74812]
[1779332953271,27.18,77862.57,0.3,-0.85336,0.00012,16.74812]
[1779332956344,27.18,77864.22,0.3,-0.85316,0.00012,16.76422]
[1779332956520,27.18,77864.22,0.3,-0.85316,0.00012,16.76422]
[1779332956347,27.18,77867.62,0.3,-0.85275,0.00012,16.79582]
[1779332959046,27.19,77868.65,0.3,-0.85263,0.00012,16.80548]
[1779332959272,27.19,77868.65,0.3,-0.85263,0.00012,16.80548]
[1779332964805,27.19,77874.11,0.3,-0.85197,0.00012,16.85711]
[1779332967657,27.19,77874.09,0.3,-0.85196,0.00012,16.85737]
[1779332967772,27.19,77874.09,0.3,-0.85196,0.00012,16.85737]
[1779332968655,27.19,77873.72,0.3,-0.852,0.00012,16.85422]
[1779332968771,27.19,77873.72,0.3,-0.852,0.00012,16.85422]
[1779332968833,27.19,77874.21,0.3,-0.85194,0.00012,16.85891]
[1779332973868,27.19,77875.25,0.3,-0.85184,0.00012,16.86563]
[1779332978903,27.19,77875.26,0.3,-0.85182,0.00012,16.86685]
[1779332980475,27.19,77875.26,0.3,-0.85182,0.00012,16.86685]
[1779332980519,27.19,77875.26,0.3,-0.85182,0.00012,16.86685]
[1779332985216,27.19,77879.46,0.3,-0.85132,0.00012,16.90608]
[1779332985268,27.19,77879.46,0.3,-0.85132,0.00012,16.90608]
[1779332985317,27.19,77879.4,0.3,-0.85132,0.00012,16.90572]
[1779332990992,27.2,77892.18,0.3,-0.84981,0.00012,17.0232]
[1779332992523,27.2,77895.83,0.3,-0.84938,0.00012,17.05649]
[1779332994050,27.2,77895.5,0.3,-0.84942,0.00012,17.05349]
[1779332997010,27.2,77896.08,0.3,-0.84935,0.00012,17.05879]
[1779332997018,27.2,77896.08,0.3,-0.84935,0.00012,17.05879]
[1779333002070,27.2,77895.52,0.3,-0.84941,0.00012,17.05368]
[1779333004532,27.2,77896.12,0.3,-0.84934,0.00012,17.05916]
[1779333004723,27.2,77896.12,0.3,-0.84934,0.00012,17.05916]
[1779333004771,27.2,77896.12,0.3,-0.84934,0.00012,17.05916]
[1779333005092,27.2,77897.43,0.3,-0.84919,0.00012,17.07111]
[1779333006213,27.2,77897.43,0.3,-0.84919,0.00012,17.07111]
[1779333006276,27.2,77897.43,0.3,-0.84919,0.00012,17.07111]
[1779333012141,27.2,77898.15,0.3,-0.8491,0.00012,17.0776]
[1779333017176,27.2,77895.24,0.3,-0.84945,0.00012,17.05116]
[1779333018458,27.2,77895.24,0.3,-0.84945,0.00012,17.05116]
[1779333018511,27.2,77895.24,0.3,-0.84945,0.00012,17.05116]
[1779333018524,27.2,77895.24,0.3,-0.84945,0.00012,17.05116]
[1779333019190,27.2,77895.2,0.3,-0.84945,0.00012,17.05086]
[1779333026239,27.2,77894.98,0.3,-0.84947,0.00012,17.04909]
[1779333028563,27.2,77894.64,0.3,-0.84951,0.00012,17.04603]
[1779333028636,27.2,77895.4,0.3,-0.84942,0.00012,17.05298]
[1779333028772,27.2,77895.4,0.3,-0.84942,0.00012,17.05298]
[1779333029260,27.2,77894.0,0.3,-0.84959,0.00012,17.04026]
[1779333029973,27.2,77894.0,0.3,-0.84959,0.00012,17.04026]
[1779333030022,27.2,77894.0,0.3,-0.84959,0.00012,17.04026]
[1779333035302,27.2,77892.21,0.3,-0.84982,0.00012,17.02063]
[1779333037923,27.2,77892.88,0.3,-0.84974,0.00012,17.02692]
[1779333038025,27.2,77892.88,0.3,-0.84974,0.00012,17.02692]
[1779333038202,27.2,77892.88,0.3,-0.84974,0.00012,17.02692]
[1779333038269,27.2,77892.88,0.3,-0.84974,0.00012,17.02692]
[1779333038323,27.2,77893.14,0.3,-0.8497,0.00012,17.02937]
[1779333043358,27.2,77894.14,0.3,-0.84958,0.00012,17.03887]
[1779333048394,27.2,77893.42,0.3,-0.84966,0.00012,17.03266]
[1779333053429,27.2,77893.2,0.3,-0.84968,0.00012,17.03099]
[1779333058464,27.2,77892.39,0.3,-0.84977,0.00012,17.02393]
[1779333060150,27.2,77892.15,0.3,-0.8498,0.00012,17.02182]
[1779333060274,27.2,77892.15,0.3,-0.8498,0.00012,17.02182]
[1779333065513,27.2,77894.32,0.3,-0.84954,0.00012,17.04193]
[1779333077597,27.2,77894.16,0.3,-0.84955,0.00012,17.04096]
[1779333084646,27.2,77894.43,0.3,-0.84952,0.00012,17.04372]
[1779333086039,27.2,77894.04,0.3,-0.84956,0.00012,17.04021]
[1779333086099,27.2,77894.04,0.3,-0.84956,0.00012,17.04021]
[1779333086271,27.2,77894.04,0.3,-0.84956,0.00012,17.04021]
[1779333086660,27.2,77894.0,0.3,-0.84957,0.00012,17.03989]
[1779333091695,27.2,77893.04,0.3,-0.8497,0.00012,17.02748]
[1779333092720,27.2,77893.04,0.3,-0.8497,0.00012,17.02748]
[1779333092773,27.2,77893.04,0.3,-0.8497,0.00012,17.02748]
[1779333092793,27.2,77893.04,0.3,-0.8497,0.00012,17.02748]
[1779333093020,27.2,77893.04,0.3,-0.8497,0.00012,17.02748]
[1779333093119,27.2,77892.94,0.3,-0.84971,0.00012,17.02669]
[1779333096375,27.2,77893.22,0.3,-0.84968,0.00012,17.02929]
[1779333096523,27.2,77893.22,0.3,-0.84968,0.00012,17.02929]
[1779333101250,27.2,77893.59,0.3,-0.84963,0.00012,17.0329]
[1779333101274,27.2,77893.59,0.3,-0.84963,0.00012,17.0329]
[1779333112237,27.2,77893.31,0.3,-0.84966,0.00012,17.03064]
[1779333112269,27.2,77893.31,0.3,-0.84966,0.00012,17.03064]
[1779333112338,27.2,77893.59,0.3,-0.84963,0.00012,17.03353]
[1779333113362,27.2,77893.59,0.3,-0.84963,0.00012,17.03353]
[1779333113531,27.2,77893.59,0.3,-0.84963,0.00012,17.03353]
[1779333117273,27.2,77893.63,0.3,-0.84962,0.00012,17.03402]
[1779333117519,27.2,77893.63,0.3,-0.84962,0.00012,17.03402]
[1779333119739,27.2,77893.43,0.3,-0.84964,0.00012,17.03232]
[1779333119774,27.2,77893.43,0.3,-0.84964,0.00012,17.03232]
[1779333119891,27.2,77893.68,0.3,-0.84961,0.00012,17.03464]
[1779333124931,27.2,77893.18,0.3,-0.84967,0.00012,17.03035]
[1779333127043,27.2,77891.62,0.3,-0.84985,0.00012,17.0162]
[1779333127271,27.2,77891.62,0.3,-0.84985,0.00012,17.0162]
[1779333129482,27.2,77891.76,0.3,-0.84983,0.00012,17.0176]
[1779333129519,27.2,77891.76,0.3,-0.84983,0.00012,17.0176]
[1779333135007,27.21,77892.79,0.3,-0.8497,0.00012,17.02737]
[1779333138470,27.21,77894.8,0.3,-0.84947,0.00012,17.04576]
[1779333138525,27.21,77894.8,0.3,-0.84947,0.00012,17.04576]
[1779333138546,27.21,77894.8,0.3,-0.84947,0.00012,17.04576]
[1779333138568,27.21,77894.66,0.3,-0.84948,0.00012,17.04451]
[1779333138774,27.21,77894.66,0.3,-0.84948,0.00012,17.04451]
[1779333144072,27.21,77894.63,0.3,-0.84948,0.00012,17.04439]
[1779333146680,27.21,77894.89,0.3,-0.84945,0.00012,17.04678]
[1779333146774,27.21,77895.36,0.3,-0.8494,0.00012,17.05108]
[1779333154142,27.21,77896.9,0.3,-0.84924,0.00012,17.06123]
[1779333159177,27.21,77897.16,0.3,-0.84921,0.00012,17.06363]
[1779333160225,27.21,77897.16,0.3,-0.84921,0.00012,17.06363]
[1779333160275,27.21,77897.16,0.3,-0.84921,0.00012,17.06363]
[1779333160296,27.21,77897.16,0.3,-0.84921,0.00012,17.06363]
[1779333160522,27.21,77897.16,0.3,-0.84921,0.00012,17.06363]
[1779333160552,27.21,77897.37,0.3,-0.84919,0.00012,17.06555]
[1779333165387,27.21,77898.05,0.3,-0.84911,0.00012,17.07176]
[1779333165526,27.21,77898.05,0.3,-0.84911,0.00012,17.07176]
[1779333167690,27.21,77898.37,0.3,-0.84907,0.00012,17.07467]
[1779333167770,27.21,77899.44,0.3,-0.84894,0.00012,17.08441]
[1779333168213,27.21,77899.44,0.3,-0.84894,0.00012,17.08441]
[1779333168274,27.21,77899.44,0.3,-0.84894,0.00012,17.08441]
[1779333168370,27.21,77903.26,0.3,-0.84849,0.00012,17.11917]
[1779333169081,27.21,77903.26,0.3,-0.84849,0.00012,17.11917]
[1779333169270,27.21,77903.26,0.3,-0.84849,0.00012,17.11917]
[1779333170642,27.21,77906.18,0.3,-0.84815,0.00012,17.1457]
[1779333170691,27.21,77911.84,0.3,-0.84747,0.00012,17.19746]
[1779333170773,27.21,77911.84,0.3,-0.84747,0.00012,17.19746]
[1779333176296,27.21,77913.5,0.3,-0.84727,0.00012,17.21327]
[1779333180799,27.21,77913.46,0.3,-0.84727,0.00012,17.21327]
[1779333180802,27.21,77913.46,0.3,-0.84727,0.00012,17.21327]
[1779333181023,27.21,77913.46,0.3,-0.84727,0.00012,17.21327]
[1779333181331,27.21,77913.88,0.3,-0.84721,0.00012,17.21718]
[1779333186366,27.21,77914.4,0.3,-0.84715,0.00012,17.22224]
[1779333189512,27.21,77917.59,0.3,-0.84677,0.00012,17.25112]
[1779333189521,27.21,77917.59,0.3,-0.84677,0.00012,17.25112]
[1779333189593,27.21,77917.77,0.3,-0.84675,0.00012,17.25249]
[1779333195429,27.2,77918.74,0.3,-0.84666,0.00012,17.25965]
[1779333198895,27.2,77918.88,0.3,-0.84665,0.00012,17.26035]
[1779333198897,27.2,77918.88,0.3,-0.84665,0.00012,17.26035]
[1779333199020,27.2,77918.88,0.3,-0.84665,0.00012,17.26035]
[1779333199121,27.2,77918.88,0.3,-0.84666,0.00012,17.25976]
[1779333205498,27.2,77918.77,0.3,-0.8467,0.00012,17.25696]
[1779333207123,27.2,77917.04,0.3,-0.84691,0.00012,17.24091]
[1779333207165,27.2,77917.04,0.3,-0.84691,0.00012,17.24091]
[1779333207275,27.2,77917.04,0.3,-0.84691,0.00012,17.24091]
[1779333207513,27.2,77917.3,0.3,-0.84688,0.00012,17.24301]
[1779333212548,27.2,77917.47,0.3,-0.8469,0.00012,17.23926]
[1779333217583,27.2,77917.49,0.3,-0.84692,0.00012,17.23794]
[1779333222618,27.19,77916.8,0.3,-0.84702,0.00012,17.23016]
[1779333227807,27.19,77916.05,0.3,-0.84713,0.00012,17.22216]
[1779333227856,27.19,77916.78,0.3,-0.84705,0.00012,17.22853]
[1779333228023,27.19,77916.78,0.3,-0.84705,0.00012,17.22853]
[1779333228660,27.19,77914.11,0.3,-0.84737,0.00012,17.20391]
[1779333230674,27.19,77908.18,0.3,-0.84808,0.00012,17.14939]
[1779333233695,27.19,77894.94,0.3,-0.84965,0.00012,17.02821]
[1779333234702,27.19,77889.0,0.3,-0.85035,0.00012,16.97408]
[1779333236812,27.19,77888.19,0.3,-0.85044,0.00012,16.96676]
[1779333236917,27.19,77888.56,0.3,-0.8504,0.00012,16.97019]
[1779333237391,27.19,77888.56,0.3,-0.8504,0.00012,16.97019]
[1779333237723,27.19,77888.86,0.3,-0.85036,0.00012,16.97299]
[1779333242758,27.19,77890.03,0.3,-0.85022,0.00012,16.98404]
[1779333244921,27.19,77890.67,0.3,-0.85014,0.00012,16.99003]
[1779333245037,27.19,77890.67,0.3,-0.85014,0.00012,16.99003]
[1779333245051,27.19,77890.67,0.3,-0.85014,0.00012,16.99003]
[1779333245272,27.19,77890.67,0.3,-0.85014,0.00012,16.99003]
[1779333245779,27.19,77890.73,0.3,-0.85014,0.00012,16.99067]
[1779333250814,27.19,77890.91,0.3,-0.85011,0.00012,16.99282]
[1779333256349,27.19,77891.71,0.3,-0.85001,0.00012,17.00058]
[1779333256467,27.19,77891.71,0.3,-0.85001,0.00012,17.00058]
[1779333256523,27.19,77891.71,0.3,-0.85001,0.00012,17.00058]
[1779333256623,27.19,77891.67,0.3,-0.85001,0.00012,17.00047]
[1779333261892,27.19,77890.3,0.3,-0.85016,0.00012,16.98876]
[1779333266929,27.19,77890.24,0.3,-0.85016,0.00012,16.98905]
[1779333270343,27.19,77890.22,0.3,-0.85016,0.00012,16.98905]
[1779333270503,27.19,77890.22,0.3,-0.85016,0.00012,16.98905]
[1779333270523,27.19,77890.22,0.3,-0.85016,0.00012,16.98905]
[1779333270570,27.2,77889.31,0.3,-0.85025,0.00012,16.98131]
[1779333275993,27.2,77886.45,0.3,-0.8506,0.00012,16.95252]
[1779333281028,27.2,77887.09,0.3,-0.85051,0.00012,16.95955]
[1779333286062,27.2,77887.15,0.3,-0.85049,0.00012,16.96128]
[1779333291098,27.2,77886.77,0.3,-0.85052,0.00012,16.95901]
[1779333298147,27.21,77888.12,0.3,-0.85033,0.00012,16.97316]
[1779333302481,27.21,77888.23,0.3,-0.85031,0.00012,16.97485]
[1779333302527,27.21,77888.23,0.3,-0.85031,0.00012,16.97485]
[1779333302700,27.21,77888.23,0.3,-0.85031,0.00012,16.97485]
[1779333302772,27.21,77888.23,0.3,-0.85031,0.00012,16.97485]
[1779333302860,27.21,77888.38,0.3,-0.85029,0.00012,16.97644]
[1779333307309,27.21,77885.75,0.3,-0.85059,0.00012,16.95342]
[1779333307521,27.21,77885.75,0.3,-0.85059,0.00012,16.95342]
[1779333307583,27.21,77885.75,0.3,-0.85059,0.00012,16.95342]
[1779333307772,27.21,77885.75,0.3,-0.85059,0.00012,16.95342]
[1779333307868,27.21,77882.9,0.3,-0.85092,0.00012,16.92775]
[1779333313252,27.21,77882.22,0.3,-0.85098,0.00012,16.92335]
[1779333324329,27.22,77882.78,0.3,-0.85083,0.00012,16.93431]
[1779333327647,27.22,77883.25,0.3,-0.85076,0.00012,16.93972]
[1779333327773,27.22,77883.25,0.3,-0.85076,0.00012,16.93972]
[1779333327866,27.22,77883.25,0.3,-0.85076,0.00012,16.93972]
[1779333327809,27.22,77883.28,0.3,-0.85075,0.00012,16.94055]
[1779333328022,27.22,77883.28,0.3,-0.85075,0.00012,16.94055]
[1779333333392,27.23,77883.51,0.3,-0.85072,0.00012,16.94147]
[1779333337627,27.23,77883.52,0.3,-0.8507,0.00012,16.9423]
[1779333337773,27.23,77883.52,0.3,-0.8507,0.00012,16.9423]
[1779333337808,27.23,77883.52,0.3,-0.8507,0.00012,16.9423]
[1779333337861,27.23,77883.05,0.3,-0.85076,0.00012,16.93827]
[1779333338024,27.23,77883.05,0.3,-0.85076,0.00012,16.93827]
[1779333345757,27.23,77883.3,0.3,-0.85071,0.00012,16.94176]
[1779333345773,27.23,77883.3,0.3,-0.85071,0.00012,16.94176]
[1779333345903,27.23,77883.76,0.3,-0.85065,0.00012,16.94666]
[1779333345965,27.23,77883.76,0.3,-0.85065,0.00012,16.94666]
[1779333346022,27.23,77883.76,0.3,-0.85065,0.00012,16.94666]
[1779333351520,27.23,77883.98,0.3,-0.8506,0.00012,16.95001]
[1779333356554,27.23,77883.82,0.3,-0.85061,0.00012,16.94968]
[1779333360616,27.23,77883.82,0.3,-0.8506,0.00012,16.95036]
[1779333360772,27.23,77883.82,0.3,-0.8506,0.00012,16.95036]
[1779333360804,27.23,77883.82,0.3,-0.8506,0.00012,16.95036]
[1779333360853,27.23,77883.82,0.3,-0.8506,0.00012,16.95058]
[1779333361024,27.23,77883.82,0.3,-0.8506,0.00012,16.95058]
[1779333366625,27.24,77888.13,0.3,-0.85007,0.00012,16.99103]
[1779333367336,27.24,77888.13,0.3,-0.85007,0.00012,16.99103]
[1779333367513,27.24,77888.13,0.3,-0.85007,0.00012,16.99103]
[1779333367521,27.24,77888.13,0.3,-0.85007,0.00012,16.99103]
[1779333367631,27.24,77888.46,0.3,-0.85003,0.00012,16.9942]
[1779333372667,27.24,77886.45,0.3,-0.85026,0.00012,16.97677]
[1779333373520,27.24,77886.45,0.3,-0.85026,0.00012,16.97677]
[1779333373633,27.24,77886.45,0.3,-0.85026,0.00012,16.97677]
[1779333373774,27.24,77886.45,0.3,-0.85026,0.00012,16.97677]
[1779333373875,27.24,77884.64,0.3,-0.85047,0.00012,16.96052]
[1779333374681,27.24,77880.13,0.3,-0.85099,0.00012,16.91975]
[1779333376697,27.24,77875.95,0.3,-0.85147,0.00012,16.88236]
[1779333378367,27.24,77876.13,0.3,-0.85145,0.00012,16.88432]
[1779333378445,27.24,77876.13,0.3,-0.85145,0.00012,16.88432]
[1779333378524,27.24,77876.13,0.3,-0.85145,0.00012,16.88432]
[1779333378711,27.24,77876.54,0.3,-0.8514,0.00012,16.88837]
[1779333383271,27.24,77878.18,0.3,-0.85119,0.00012,16.90449]
[1779333383279,27.24,77878.18,0.3,-0.85119,0.00012,16.90449]
[1779333383524,27.24,77878.18,0.3,-0.85119,0.00012,16.90449]
[1779333383746,27.24,77879.0,0.3,-0.85109,0.00012,16.91222]
[1779333388332,27.24,77878.44,0.3,-0.85114,0.00012,16.9082]
[1779333388454,27.24,77878.44,0.3,-0.85114,0.00012,16.9082]
[1779333388525,27.24,77878.44,0.3,-0.85114,0.00012,16.9082]
[1779333388781,27.24,77879.27,0.3,-0.85104,0.00012,16.916]
[1779333393816,27.25,77878.74,0.3,-0.85111,0.00012,16.9086]
[1779333395596,27.25,77878.68,0.3,-0.85111,0.00012,16.90831]
[1779333395772,27.25,77878.68,0.3,-0.85111,0.00012,16.90831]
[1779333395814,27.25,77878.68,0.3,-0.85111,0.00012,16.90831]
[1779333395830,27.25,77876.44,0.3,-0.85137,0.00012,16.88823]
[1779333396023,27.25,77876.44,0.3,-0.85137,0.00012,16.88823]
[1779333401872,27.25,77875.6,0.3,-0.85145,0.00012,16.88234]
[1779333404402,27.25,77875.3,0.3,-0.85148,0.00012,16.88018]
[1779333405900,27.25,77866.49,0.3,-0.85249,0.00012,16.80077]
[1779333406160,27.25,77866.49,0.3,-0.85249,0.00012,16.80077]
[1779333406873,27.25,77866.49,0.3,-0.85249,0.00012,16.80077]
[1779333406907,27.25,77861.24,0.3,-0.8531,0.00012,16.75351]
[1779333407020,27.25,77861.24,0.3,-0.8531,0.00012,16.75351]
[1779333414963,27.26,77859.57,0.3,-0.85324,0.00012,16.74203]
[1779333419998,27.26,77858.72,0.3,-0.85331,0.00012,16.73656]
[1779333420109,27.26,77858.72,0.3,-0.85331,0.00012,16.73656]
[1779333420271,27.26,77858.72,0.3,-0.85331,0.00012,16.73656]
[1779333426040,27.26,77858.93,0.3,-0.85325,0.00012,16.74107]
[1779333432082,27.27,77859.49,0.3,-0.85316,0.00012,16.74868]
[1779333436747,27.27,77860.16,0.3,-0.85306,0.00012,16.75596]
[1779333436769,27.27,77860.16,0.3,-0.85306,0.00012,16.75596]
[1779333443159,27.27,77859.44,0.3,-0.8531,0.00012,16.75256]
[1779333448208,27.28,77858.85,0.3,-0.85315,0.00012,16.74914]
[1779333449184,27.28,77858.85,0.3,-0.85315,0.00012,16.74914]
[1779333449525,27.28,77858.85,0.3,-0.85315,0.00012,16.74914]
[1779333449623,27.28,77852.37,0.3,-0.85389,0.00012,16.69119]
[1779333455257,27.28,77851.2,0.3,-0.85402,0.00012,16.67908]
[1779333458260,27.28,77850.87,0.3,-0.85404,0.00012,16.67702]
[1779333465581,27.29,77850.8,0.3,-0.85402,0.00012,16.67909]
[1779333465610,27.29,77840.59,0.3,-0.85517,0.00011,16.58797]
[1779333466908,27.29,77838.4,0.3,-0.85541,0.00011,16.56871]
[1779333467524,27.29,77838.4,0.3,-0.85541,0.00011,16.56871]
[1779333467542,27.29,77838.15,0.3,-0.85544,0.00011,16.56703]
[1779333473383,27.29,77837.99,0.3,-0.85541,0.00011,16.56899]
[1779333478418,27.3,77836.79,0.3,-0.85551,0.00011,16.56092]
[1779333483453,27.3,77839.43,0.3,-0.85517,0.00011,16.58748]
[1779333485782,27.3,77839.5,0.3,-0.85516,0.00011,16.58861]
[1779333491509,27.31,77839.16,0.3,-0.85515,0.00011,16.58895]
[1779333496544,27.31,77843.43,0.3,-0.85464,0.00011,16.62987]
[1779333497170,27.31,77843.43,0.3,-0.85464,0.00011,16.62987]
[1779333497269,27.31,77843.43,0.3,-0.85464,0.00011,16.62987]
[1779333497551,27.31,77843.39,0.3,-0.85463,0.00011,16.62993]
[1779333502586,27.32,77842.13,0.3,-0.85475,0.00011,16.62066]
[1779333509635,27.32,77842.62,0.3,-0.85466,0.00011,16.62807]
[1779333514670,27.32,77846.53,0.3,-0.85421,0.00011,16.66164]
[1779333521719,27.33,77849.7,0.3,-0.85381,0.00012,16.69279]
[1779333526754,27.33,77850.03,0.3,-0.85375,0.00012,16.69744]
[1779333531789,27.33,77855.79,0.3,-0.85307,0.00012,16.7511]
[1779333536824,27.33,77857.09,0.3,-0.85289,0.00012,16.76472]
[1779333540851,27.34,77862.36,0.3,-0.85227,0.00012,16.81361]
[1779333545887,27.34,77861.32,0.3,-0.85235,0.00012,16.80675]
[1779333548908,27.34,77866.47,0.3,-0.85174,0.00012,16.8549]
[1779333554950,27.34,77869.8,0.3,-0.85131,0.00012,16.88759]
[1779333563006,27.35,77869.49,0.3,-0.85133,0.00012,16.88653]
[1779333569049,27.35,77869.58,0.3,-0.85131,0.00012,16.88793]
[1779333574084,27.35,77868.86,0.3,-0.85141,0.00012,16.87806]
[1779333579119,27.35,77869.52,0.3,-0.85133,0.00012,16.88457]
[1779333584154,27.35,77870.04,0.3,-0.85126,0.00012,16.88975]
[1779333589189,27.35,77869.7,0.3,-0.85128,0.00012,16.88843]
[1779333594223,27.36,77872.97,0.3,-0.85087,0.00012,16.91999]
[1779333599259,27.36,77871.22,0.3,-0.85105,0.00012,16.90603]
[1779333602222,27.36,77871.89,0.3,-0.85096,0.00012,16.91288]
[1779333603522,27.36,77875.71,0.3,-0.85051,0.00012,16.94822]
[1779333609339,27.36,77875.45,0.3,-0.85051,0.00012,16.9478]
[1779333611570,27.36,77873.8,0.3,-0.8507,0.00012,16.93319]
[1779333611776,27.36,77873.8,0.3,-0.8507,0.00012,16.93319]
[1779333612019,27.36,77873.8,0.3,-0.8507,0.00012,16.93319]
[1779333612121,27.37,77873.82,0.3,-0.85069,0.00012,16.93406]
[1779333617395,27.37,77874.24,0.3,-0.85062,0.00012,16.93959]
[1779333622430,27.37,77874.77,0.3,-0.85053,0.00012,16.94606]
[1779333627465,27.37,77875.07,0.3,-0.85047,0.00012,16.95068]
[1779333632224,27.37,77879.66,0.3,-0.84993,0.00012,16.99281]
[1779333632275,27.37,77882.76,0.3,-0.84959,0.00012,17.01751]
[1779333632351,27.37,77882.76,0.3,-0.84959,0.00012,17.01751]
[1779333632520,27.37,77882.76,0.3,-0.84959,0.00012,17.01751]
[1779333637538,27.38,77890.77,0.3,-0.84863,0.00012,17.09094]
[1779333642572,27.38,77891.47,0.3,-0.84854,0.00012,17.09799]
[1779333644593,27.38,77892.34,0.3,-0.84844,0.00012,17.10601]
[1779333644772,27.38,77892.34,0.3,-0.84844,0.00012,17.10601]
[1779333644830,27.38,77892.34,0.3,-0.84844,0.00012,17.10601]
[1779333645021,27.38,77892.34,0.3,-0.84844,0.00012,17.10601]
[1779333645122,27.38,77894.66,0.3,-0.84816,0.00012,17.12714]
[1779333647059,27.38,77896.02,0.3,-0.848,0.00012,17.13957]
[1779333647269,27.38,77896.65,0.3,-0.84792,0.00012,17.14537]
[1779333652624,27.38,77897.12,0.3,-0.84786,0.00012,17.15013]
[1779333652771,27.38,77897.12,0.3,-0.84786,0.00012,17.15013]
[1779333654657,27.38,77905.32,0.3,-0.84689,0.00012,17.22465]
[1779333655970,27.38,77905.32,0.3,-0.84689,0.00012,17.22465]
[1779333656026,27.38,77905.32,0.3,-0.84689,0.00012,17.22465]
[1779333656153,27.38,77905.32,0.3,-0.84689,0.00012,17.22465]
[1779333656254,27.38,77906.39,0.3,-0.84676,0.00012,17.23436]
[1779333656271,27.38,77906.39,0.3,-0.84676,0.00012,17.23436]
[1779333659907,27.38,77908.14,0.3,-0.84655,0.00012,17.25028]
[1779333660032,27.38,77908.14,0.3,-0.84655,0.00012,17.25028]
[1779333661378,27.38,77909.08,0.3,-0.84644,0.00012,17.2588]
[1779333661525,27.38,77909.08,0.3,-0.84644,0.00012,17.2588]
[1779333664507,27.38,77913.7,0.3,-0.84588,0.00012,17.30122]
[1779333664526,27.38,77913.7,0.3,-0.84588,0.00012,17.30122]
[1779333665846,27.38,77913.68,0.3,-0.84588,0.00012,17.3012]
[1779333666023,27.38,77913.68,0.3,-0.84588,0.00012,17.3012]
[1779333666122,27.38,77914.04,0.3,-0.84584,0.00012,17.30463]
[1779333671466,27.38,77916.32,0.3,-0.84556,0.00012,17.32606]
[1779333671524,27.38,77916.32,0.3,-0.84556,0.00012,17.32606]
[1779333677164,27.38,77919.98,0.3,-0.84511,0.00012,17.35988]
[1779333677477,27.38,77921.53,0.3,-0.84493,0.00012,17.37408]
[1779333677821,27.38,77921.34,0.3,-0.84495,0.00012,17.3725]
[1779333678456,27.38,77921.34,0.3,-0.84495,0.00012,17.3725]
[1779333680394,27.38,77920.41,0.3,-0.84505,0.00012,17.36435]
[1779333680526,27.38,77920.41,0.3,-0.84505,0.00012,17.36435]
[1779333685876,27.39,77923.98,0.3,-0.84461,0.00012,17.39764]
[1779333686636,27.39,77923.98,0.3,-0.84461,0.00012,17.39764]
[1779333686773,27.39,77923.98,0.3,-0.84461,0.00012,17.39764]
[1779333686868,27.39,77923.98,0.3,-0.84461,0.00012,17.39764]
[1779333687021,27.39,77923.98,0.3,-0.84461,0.00012,17.39764]
[1779333687050,27.39,77923.65,0.3,-0.84465,0.00012,17.39485]
[1779333692926,27.39,77922.23,0.3,-0.84483,0.00012,17.37935]
[1779333698001,27.39,77924.95,0.3,-0.84449,0.00012,17.40477]
[1779333698022,27.39,77924.95,0.3,-0.84449,0.00012,17.40477]
[1779333705013,27.39,77925.12,0.3,-0.84446,0.00012,17.40752]
[1779333707579,27.39,77925.14,0.3,-0.84445,0.00012,17.40799]
[1779333707775,27.39,77925.14,0.3,-0.84445,0.00012,17.40799]
[1779333707893,27.39,77925.14,0.3,-0.84445,0.00012,17.40799]
[1779333708020,27.39,77925.14,0.3,-0.84445,0.00012,17.40799]
[1779333708034,27.39,77925.51,0.3,-0.84441,0.00012,17.41149]
[1779333715083,27.39,77925.76,0.3,-0.84436,0.00012,17.41472]
[1779333719017,27.39,77928.5,0.3,-0.84403,0.00012,17.4399]
[1779333719269,27.39,77928.5,0.3,-0.84403,0.00012,17.4399]
[1779333721183,27.39,77931.53,0.3,-0.84366,0.00012,17.46748]
[1779333721272,27.39,77931.53,0.3,-0.84366,0.00012,17.46748]
[1779333726696,27.39,77931.93,0.3,-0.84361,0.00012,17.47138]
[1779333726772,27.39,77931.93,0.3,-0.84361,0.00012,17.47138]
[1779333726786,27.39,77931.93,0.3,-0.84361,0.00012,17.47138]
[1779333727020,27.39,77931.93,0.3,-0.84361,0.00012,17.47138]
[1779333727168,27.39,77932.37,0.3,-0.84356,0.00012,17.47541]
[1779333730407,27.39,77932.94,0.3,-0.84349,0.00012,17.48068]
[1779333730523,27.39,77932.94,0.3,-0.84349,0.00012,17.48068]
[1779333736230,27.39,77937.83,0.3,-0.84289,0.00012,17.52547]
[1779333736508,27.39,77937.83,0.3,-0.84289,0.00012,17.52547]
[1779333736529,27.39,77937.83,0.3,-0.84289,0.00012,17.52547]
[1779333737348,27.4,77938.32,0.3,-0.84281,0.00012,17.53143]
[1779333737519,27.4,77938.32,0.3,-0.84281,0.00012,17.53143]
[1779333737620,27.4,77938.32,0.3,-0.84279,0.00012,17.53286]
[1779333749322,27.4,77936.75,0.3,-0.84296,0.00012,17.52031]
[1779333751880,27.4,77936.27,0.3,-0.84304,0.00012,17.51238]
[1779333752023,27.4,77936.27,0.3,-0.84304,0.00012,17.51238]
[1779333756527,27.4,77935.89,0.3,-0.84309,0.00012,17.5091]
[1779333756772,27.4,77935.89,0.3,-0.84309,0.00012,17.5091]
[1779333757528,27.4,77934.81,0.3,-0.8432,0.00012,17.50011]
[1779333757770,27.4,77934.81,0.3,-0.8432,0.00012,17.50011]
[1779333757838,27.4,77935.21,0.3,-0.84315,0.00012,17.50389]
[1779333763420,27.4,77936.16,0.3,-0.84303,0.00012,17.5132]
[1779333769462,27.41,77936.18,0.3,-0.84302,0.00012,17.51416]
[1779333772814,27.41,77937.38,0.3,-0.84287,0.00012,17.52529]
[1779333773026,27.41,77937.38,0.3,-0.84287,0.00012,17.52529]
[1779333775712,27.41,77940.05,0.3,-0.84254,0.00012,17.54982]
[1779333775772,27.41,77940.05,0.3,-0.84254,0.00012,17.54982]
[1779333776474,27.41,77940.42,0.3,-0.8425,0.00012,17.55334]
[1779333776523,27.41,77940.42,0.3,-0.8425,0.00012,17.55334]
[1779333777518,27.41,77940.35,0.3,-0.8425,0.00012,17.55279]
[1779333782553,27.41,77939.63,0.3,-0.84258,0.00012,17.54667]
[1779333787588,27.41,77939.59,0.3,-0.84258,0.00012,17.54673]
[1779333788431,27.41,77939.59,0.3,-0.84258,0.00012,17.54673]
[1779333788524,27.41,77939.59,0.3,-0.84258,0.00012,17.54673]
[1779333790609,27.41,77946.32,0.3,-0.84177,0.00012,17.6079]
[1779333791616,27.41,77951.4,0.3,-0.84115,0.00012,17.65395]
[1779333792536,27.41,77951.4,0.3,-0.84115,0.00012,17.65395]
[1779333792772,27.41,77951.4,0.3,-0.84115,0.00012,17.65395]
[1779333793148,27.41,77951.4,0.3,-0.84115,0.00012,17.65395]
[1779333793271,27.41,77951.4,0.3,-0.84115,0.00012,17.65395]
[1779333793372,27.41,77952.62,0.3,-0.841,0.00012,17.66494]
[1779333796655,27.41,77958.84,0.3,-0.84025,0.00012,17.72102]
[1779333799287,27.41,77960.21,0.3,-0.8401,0.00012,17.73221]
[1779333799524,27.4,77960.51,0.3,-0.84009,0.00012,17.73354]
[1779333804711,27.4,77963.68,0.3,-0.8397,0.00012,17.76233]
[1779333809746,27.41,77963.82,0.3,-0.83965,0.00012,17.76574]
[1779333814780,27.41,77963.61,0.3,-0.8397,0.00012,17.76037]
[1779333816984,27.41,77963.99,0.3,-0.83965,0.00012,17.7639]
[1779333817024,27.41,77963.99,0.3,-0.83965,0.00012,17.7639]
[1779333818809,27.41,77956.36,0.3,-0.84058,0.00012,17.69505]
[1779333820839,27.41,77955.26,0.3,-0.84071,0.00012,17.68521]
[1779333821021,27.41,77955.26,0.3,-0.84071,0.00012,17.68521]
[1779333821679,27.41,77952.93,0.3,-0.84099,0.00012,17.66425]
[1779333821770,27.41,77952.93,0.3,-0.84099,0.00012,17.66425]
[1779333821830,27.41,77952.08,0.3,-0.84109,0.00012,17.65673]
[1779333827872,27.41,77951.99,0.3,-0.84108,0.00012,17.65706]
[1779333833914,27.41,77941.01,0.3,-0.8424,0.00012,17.55879]
[1779333834921,27.41,77941.07,0.3,-0.84239,0.00012,17.55965]
[1779333837580,27.41,77941.2,0.3,-0.84236,0.00012,17.56129]
[1779333837773,27.41,77941.2,0.3,-0.84236,0.00012,17.56129]
[1779333842977,27.42,77941.13,0.3,-0.84236,0.00012,17.56154]
[1779333848013,27.42,77941.5,0.3,-0.84229,0.00012,17.56645]
[1779333853048,27.42,77941.58,0.3,-0.84226,0.00012,17.5689]
[1779333855869,27.42,77941.25,0.3,-0.84229,0.00012,17.5666]
[1779333856023,27.42,77941.25,0.3,-0.84229,0.00012,17.5666]
[1779333857926,27.42,77941.27,0.3,-0.84228,0.00012,17.56746]
[1779333858019,27.42,77941.27,0.3,-0.84228,0.00012,17.56746]
[1779333858121,27.42,77941.27,0.3,-0.84227,0.00012,17.5678]
[1779333861816,27.42,77939.91,0.3,-0.84242,0.00012,17.55653]
[1779333862025,27.42,77939.91,0.3,-0.84242,0.00012,17.55653]
[1779333868152,27.43,77939.91,0.3,-0.84239,0.00012,17.55896]
[1779333873188,27.43,77939.95,0.3,-0.84239,0.00012,17.55708]
[1779333877393,27.43,77939.58,0.3,-0.84243,0.00012,17.55448]
[1779333877526,27.43,77940.04,0.3,-0.84237,0.00012,17.55875]
[1779333877877,27.43,77940.04,0.3,-0.84237,0.00012,17.55875]
[1779333878023,27.43,77940.04,0.3,-0.84237,0.00012,17.55875]
[1779333878223,27.43,77939.75,0.3,-0.8424,0.00012,17.55623]
[1779333884265,27.43,77939.81,0.3,-0.84239,0.00012,17.55736]
[1779333891180,27.43,77939.91,0.3,-0.84237,0.00012,17.55854]
[1779333891273,27.43,77939.91,0.3,-0.84237,0.00012,17.55854]
[1779333897356,27.43,77939.76,0.3,-0.84238,0.00012,17.55802]
[1779333898529,27.43,77939.23,0.3,-0.84244,0.00012,17.5533]
[1779333898774,27.43,77939.23,0.3,-0.84244,0.00012,17.5533]
[1779333899546,27.43,77939.23,0.3,-0.84244,0.00012,17.55339]
[1779333899770,27.43,77939.23,0.3,-0.84244,0.00012,17.55339]
[1779333900377,27.44,77938.38,0.3,-0.84254,0.00012,17.54579]
[1779333903398,27.44,77933.73,0.3,-0.84309,0.00012,17.50411]
[1779333904810,27.44,77934.23,0.3,-0.84303,0.00012,17.50877]
[1779333905029,27.44,77934.23,0.3,-0.84303,0.00012,17.50877]
[1779333910448,27.44,77934.35,0.3,-0.84301,0.00012,17.51063]
[1779333911794,27.44,77938.74,0.3,-0.84248,0.00012,17.55045]
[1779333912021,27.44,77938.74,0.3,-0.84248,0.00012,17.55045]
[1779333912760,27.44,77939.68,0.3,-0.84236,0.00012,17.55901]
[1779333912773,27.44,77939.68,0.3,-0.84236,0.00012,17.55901]
[1779333913476,27.44,77939.76,0.3,-0.84235,0.00012,17.55979]
[1779333918511,27.44,77942.88,0.3,-0.84198,0.00012,17.58807]
[1779333919705,27.44,77941.89,0.3,-0.8421,0.00012,17.57913]
[1779333919778,27.44,77941.89,0.3,-0.8421,0.00012,17.57913]
[1779333924280,27.44,77943.39,0.3,-0.84191,0.00012,17.59276]
[1779333924520,27.44,77943.39,0.3,-0.84191,0.00012,17.59276]
[1779333924326,27.44,77945.18,0.3,-0.84169,0.00012,17.60922]
[1779333925047,27.44,77945.18,0.3,-0.84169,0.00012,17.60922]
[1779333925272,27.44,77945.18,0.3,-0.84169,0.00012,17.60922]
[1779333930592,27.44,77946.82,0.3,-0.84148,0.00012,17.62543]
[1779333932178,27.44,77946.82,0.3,-0.84148,0.00012,17.62543]
[1779333932272,27.44,77946.82,0.3,-0.84148,0.00012,17.62543]
[1779333932960,27.44,77945.99,0.3,-0.8416,0.00012,17.61453]
[1779333933023,27.44,77945.99,0.3,-0.8416,0.00012,17.61453]
[1779333933062,27.44,77945.51,0.3,-0.84165,0.00012,17.61045]
[1779333938649,27.44,77942.91,0.3,-0.84195,0.00012,17.58828]
[1779333941670,27.44,77935.28,0.3,-0.84286,0.00012,17.52008]
[1779333942691,27.44,77935.28,0.3,-0.84286,0.00012,17.52008]
[1779333942772,27.44,77935.28,0.3,-0.84286,0.00012,17.52008]
[1779333949115,27.45,77934.74,0.3,-0.8429,0.00012,17.51657]
[1779333949270,27.45,77934.74,0.3,-0.8429,0.00012,17.51657]
[1779333949371,27.45,77934.78,0.3,-0.84289,0.00012,17.51725]
[1779333951653,27.45,77935.26,0.3,-0.84283,0.00012,17.52174]
[1779333951772,27.45,77935.26,0.3,-0.84283,0.00012,17.52174]
[1779333958789,27.45,77935.57,0.3,-0.84278,0.00012,17.52558]
[1779333964480,27.45,77935.72,0.3,-0.84276,0.00012,17.52741]
[1779333964520,27.45,77935.72,0.3,-0.84276,0.00012,17.52741]
[1779333965731,27.45,77936.2,0.3,-0.84269,0.00012,17.53209]
[1779333965774,27.45,77936.2,0.3,-0.84269,0.00012,17.53209]
[1779333965838,27.45,77936.17,0.3,-0.8427,0.00012,17.53192]
[1779333970873,27.45,77934.4,0.3,-0.8429,0.00012,17.51648]
[1779333975721,27.45,77934.48,0.3,-0.84289,0.00012,17.51756]
[1779333975771,27.45,77934.48,0.3,-0.84289,0.00012,17.51756]
[1779333980967,27.46,77930.17,0.3,-0.84337,0.00012,17.48096]
[1779333988018,27.46,77930.38,0.3,-0.84331,0.00012,17.48557]
[1779333991651,27.46,77929.77,0.3,-0.84339,0.00012,17.47743]
[1779333991776,27.46,77929.77,0.3,-0.84339,0.00012,17.47743]
[1779333992834,27.46,77931.28,0.3,-0.84321,0.00012,17.49151]
[1779333993025,27.46,77931.28,0.3,-0.84321,0.00012,17.49151]
[1779333993054,27.46,77933.15,0.3,-0.84298,0.00012,17.50887]
[1779333998379,27.46,77933.84,0.3,-0.84288,0.00012,17.51641]
[1779333998524,27.46,77933.84,0.3,-0.84288,0.00012,17.51641]
[1779334004135,27.47,77932.94,0.3,-0.84293,0.00012,17.51188]
[1779334005489,27.47,77932.94,0.3,-0.84293,0.00012,17.51188]
[1779334005530,27.47,77932.94,0.3,-0.84293,0.00012,17.51188]
[1779334006831,27.47,77933.53,0.3,-0.84285,0.00012,17.51815]
[1779334007022,27.47,77933.53,0.3,-0.84285,0.00012,17.51815]
[1779334007156,27.47,77935.21,0.3,-0.84264,0.00012,17.53377]
[1779334012191,27.48,77935.8,0.3,-0.84254,0.00012,17.54119]
[1779334017527,27.48,77935.8,0.3,-0.84254,0.00012,17.54119]
[1779334021254,27.48,77943.02,0.3,-0.84163,0.00012,17.60984]
[1779334021792,27.48,77943.02,0.3,-0.84163,0.00012,17.60984]
[1779334022022,27.48,77943.02,0.3,-0.84163,0.00012,17.60984]
[1779334022261,27.48,77946.06,0.3,-0.84125,0.00012,17.6376]
[1779334027296,27.48,77949.06,0.3,-0.84087,0.00012,17.66607]
[1779334032331,27.48,77952.8,0.3,-0.8404,0.00012,17.70098]
[1779334037332,27.49,77952.34,0.3,-0.84045,0.00012,17.69757]
[1779334042401,27.49,77950.47,0.3,-0.84066,0.00012,17.68184]
[1779334047436,27.49,77950.37,0.3,-0.84066,0.00012,17.68196]
[1779334051464,27.49,77954.78,0.3,-0.84014,0.00012,17.7186]
[1779334057508,27.49,77954.68,0.3,-0.84014,0.00012,17.71856]
[1779334062540,27.49,77957.49,0.3,-0.83979,0.00012,17.74464]
[1779334067576,27.49,77959.84,0.3,-0.8395,0.00012,17.76636]
[1779334072611,27.49,77964.21,0.3,-0.83896,0.00012,17.80623]
[1779334079660,27.5,77966.3,0.3,-0.83868,0.00012,17.82678]
[1779334082111,27.5,77968.54,0.3,-0.8384,0.00012,17.84763]
[1779334084551,27.5,77969.05,0.3,-0.83833,0.00012,17.85283]
[1779334084625,27.5,77969.23,0.3,-0.8383,0.00012,17.85475]
[1779334084769,27.5,77969.23,0.3,-0.8383,0.00012,17.85475]
[1779334086272,27.5,77969.15,0.3,-0.83831,0.00012,17.85403]
[1779334092660,27.5,77970.17,0.3,-0.83816,0.00012,17.86502]
[1779334092667,27.5,77970.17,0.3,-0.83816,0.00012,17.86502]
[1779334092772,27.5,77970.2,0.3,-0.83815,0.00012,17.8656]
[1779334092871,27.5,77970.16,0.3,-0.83815,0.00012,17.86555]
[1779334098794,27.51,77968.87,0.3,-0.83829,0.00012,17.85582]
[1779334099720,27.51,77968.87,0.3,-0.83829,0.00012,17.85582]
[1779334099725,27.51,77968.87,0.3,-0.83829,0.00012,17.85582]
[1779334099775,27.51,77968.87,0.3,-0.83829,0.00012,17.85582]
[1779334099801,27.51,77969.0,0.3,-0.83826,0.00012,17.85733]
[1779334105842,27.51,77968.17,0.3,-0.83834,0.00012,17.85189]
[1779334110450,27.51,77968.62,0.3,-0.83827,0.00012,17.85701]
[1779334110506,27.51,77968.62,0.3,-0.83827,0.00012,17.85701]
[1779334110521,27.51,77968.62,0.3,-0.83827,0.00012,17.85701]
[1779334110607,27.51,77969.44,0.3,-0.83816,0.00012,17.86512]
[1779334115915,27.51,77969.44,0.3,-0.83816,0.00012,17.86296]
[1779334117082,27.51,77969.44,0.3,-0.83816,0.00012,17.86296]
[1779334117170,27.51,77969.44,0.3,-0.83816,0.00012,17.86296]
[1779334117273,27.51,77969.44,0.3,-0.83816,0.00012,17.86296]
[1779334117339,27.52,77968.83,0.3,-0.83823,0.00012,17.85816]
[1779334120366,27.52,77968.83,0.3,-0.83823,0.00012,17.85816]
[1779334120520,27.52,77968.83,0.3,-0.83823,0.00012,17.85816]
[1779334124696,27.52,77969.07,0.3,-0.83818,0.00012,17.86161]
[1779334124715,27.52,77966.14,0.3,-0.83853,0.00012,17.83535]
[1779334124744,27.52,77966.14,0.3,-0.83853,0.00012,17.83535]
[1779334124771,27.52,77966.14,0.3,-0.83853,0.00012,17.83535]
[1779334124977,27.52,77960.64,0.3,-0.8392,0.00012,17.78574]
[1779334126134,27.52,77960.64,0.3,-0.8392,0.00012,17.78574]
[1779334126272,27.52,77960.64,0.3,-0.8392,0.00012,17.78574]
[1779334129428,27.52,77958.79,0.3,-0.83942,0.00012,17.76963]
[1779334129474,27.52,77958.79,0.3,-0.83942,0.00012,17.76963]
[1779334129527,27.52,77958.79,0.3,-0.83942,0.00012,17.76963]
[1779334129569,27.52,77958.27,0.3,-0.83948,0.00012,17.76511]
[1779334132817,27.52,77958.77,0.3,-0.83941,0.00012,17.77017]
[1779334133025,27.52,77958.77,0.3,-0.83941,0.00012,17.77017]
[1779334139080,27.52,77959.0,0.3,-0.83936,0.00012,17.77425]
[1779334142481,27.52,77961.73,0.3,-0.83901,0.00012,17.79971]
[1779334142523,27.52,77961.73,0.3,-0.83901,0.00012,17.79971]
[1779334142597,27.52,77961.73,0.3,-0.83901,0.00012,17.79971]
[1779334142698,27.52,77962.18,0.3,-0.83895,0.00012,17.80415]
[1779334142776,27.52,77962.18,0.3,-0.83895,0.00012,17.80415]
[1779334149150,27.53,77962.65,0.3,-0.83886,0.00012,17.81088]
[1779334151162,27.53,77962.99,0.3,-0.83882,0.00012,17.81425]
[1779334151273,27.53,77962.99,0.3,-0.83882,0.00012,17.81425]
[1779334151354,27.53,77962.99,0.3,-0.83882,0.00012,17.81425]
[1779334151523,27.53,77962.99,0.3,-0.83882,0.00012,17.81425]
[1779334151558,27.53,77963.29,0.3,-0.83878,0.00012,17.81726]
[1779334156085,27.53,77962.53,0.3,-0.83886,0.00012,17.8113]
[1779334156273,27.53,77962.53,0.3,-0.83886,0.00012,17.8113]
[1779334159182,27.53,77966.34,0.3,-0.83837,0.00012,17.84686]
[1779334159272,27.53,77966.34,0.3,-0.83837,0.00012,17.84686]
[1779334159377,27.53,77966.34,0.3,-0.83837,0.00012,17.84686]
[1779334159521,27.53,77966.34,0.3,-0.83837,0.00012,17.84686]
[1779334159614,27.53,77966.84,0.3,-0.83831,0.00012,17.85162]
[1779334165262,27.54,77967.82,0.3,-0.83817,0.00012,17.862]
[1779334170297,27.54,77968.12,0.3,-0.83811,0.00012,17.86605]
[1779334171960,27.54,77968.12,0.3,-0.83811,0.00012,17.86605]
[1779334172024,27.54,77968.12,0.3,-0.83811,0.00012,17.86605]
[1779334172215,27.54,77968.12,0.3,-0.83811,0.00012,17.86605]
[1779334172278,27.54,77968.12,0.3,-0.83811,0.00012,17.86605]
[1779334172311,27.54,77968.97,0.3,-0.83803,0.00012,17.87035]
[1779334176966,27.54,77965.77,0.3,-0.8384,0.00012,17.8427]
[1779334177023,27.54,77965.77,0.3,-0.8384,0.00012,17.8427]
[1779334178496,27.54,77965.77,0.3,-0.8384,0.00012,17.84304]
[1779334178524,27.54,77965.77,0.3,-0.8384,0.00012,17.84304]
[1779334178593,27.54,77965.71,0.3,-0.8384,0.00012,17.84285]
[1779334179959,27.54,77965.64,0.3,-0.83841,0.00012,17.84256]
[1779334180022,27.54,77965.64,0.3,-0.83841,0.00012,17.84256]
[1779334185402,27.55,77966.1,0.3,-0.83832,0.00012,17.84875]
[1779334187306,27.55,77966.43,0.3,-0.83828,0.00012,17.85206]
[1779334187532,27.55,77966.43,0.3,-0.83828,0.00012,17.85206]
[1779334187728,27.55,77966.43,0.3,-0.83828,0.00012,17.85206]
[1779334187773,27.55,77966.43,0.3,-0.83828,0.00012,17.85206]
[1779334187615,27.55,77966.91,0.3,-0.83821,0.00012,17.85672]
[1779334193458,27.55,77964.38,0.3,-0.83849,0.00012,17.83588]
[1779334201671,27.55,77964.38,0.3,-0.83849,0.00012,17.83588]
[1779334201775,27.55,77964.38,0.3,-0.83849,0.00012,17.83588]
[1779334201700,27.55,77964.27,0.3,-0.83847,0.00012,17.8377]
[1779334201958,27.55,77964.27,0.3,-0.83847,0.00012,17.8377]
[1779334202027,27.55,77964.27,0.3,-0.83847,0.00012,17.8377]
[1779334202522,27.55,77966.47,0.3,-0.8382,0.00012,17.85786]
[1779334202926,27.55,77966.47,0.3,-0.8382,0.00012,17.85786]
[1779334203021,27.55,77966.47,0.3,-0.8382,0.00012,17.85786]
[1779334203529,27.55,77961.02,0.3,-0.83886,0.00012,17.80908]
[1779334204332,27.55,77961.02,0.3,-0.83886,0.00012,17.80908]
[1779334204524,27.55,77961.02,0.3,-0.83886,0.00012,17.80908]
[1779334209571,27.56,77959.29,0.3,-0.83903,0.00012,17.79591]
[1779334214606,27.56,77959.38,0.3,-0.839,0.00012,17.79837]
[1779334222662,27.56,77960.19,0.3,-0.83889,0.00012,17.8064]
[1779334228704,27.56,77960.1,0.3,-0.83888,0.00012,17.8068]
[1779334232682,27.57,77961.9,0.3,-0.83868,0.00012,17.82008]
[1779334232772,27.57,77961.9,0.3,-0.83868,0.00012,17.82008]
[1779334232830,27.57,77964.93,0.3,-0.8383,0.00012,17.84767]
[1779334233354,27.57,77964.93,0.3,-0.8383,0.00012,17.84767]
[1779334233528,27.57,77964.93,0.3,-0.8383,0.00012,17.84767]
[1779334238774,27.57,77962.25,0.3,-0.83861,0.00012,17.82486]
[1779334241776,27.57,77962.25,0.3,-0.83861,0.00012,17.82486]
[1779334241795,27.57,77962.09,0.3,-0.83863,0.00012,17.82364]
[1779334242034,27.57,77962.09,0.3,-0.83863,0.00012,17.82364]
[1779334242290,27.57,77962.09,0.3,-0.83863,0.00012,17.82364]
[1779334242522,27.57,77962.09,0.3,-0.83863,0.00012,17.82364]
[1779334242802,27.57,77962.05,0.3,-0.83863,0.00012,17.82336]
[1779334247837,27.57,77964.08,0.3,-0.83838,0.00012,17.84201]
[1779334250863,27.57,77964.51,0.3,-0.83832,0.00012,17.84646]
[1779334251023,27.57,77964.51,0.3,-0.83832,0.00012,17.84646]
[1779334251475,27.57,77964.51,0.3,-0.83832,0.00012,17.84646]
[1779334251525,27.57,77964.51,0.3,-0.83832,0.00012,17.84646]
[1779334251573,27.57,77964.51,0.3,-0.83831,0.00012,17.84703]
[1779334257477,27.57,77964.0,0.3,-0.83836,0.00012,17.8436]
[1779334257523,27.57,77964.0,0.3,-0.83836,0.00012,17.8436]
[1779334262943,27.58,77963.1,0.3,-0.83844,0.00012,17.83768]
[1779334268984,27.58,77963.91,0.3,-0.83831,0.00012,17.84677]
[1779334271767,27.58,77962.52,0.3,-0.83848,0.00012,17.83456]
[1779334271868,27.58,77961.81,0.3,-0.83856,0.00012,17.82876]
[1779334272025,27.58,77961.81,0.3,-0.83856,0.00012,17.82876]
[1779334272266,27.58,77961.81,0.3,-0.83856,0.00012,17.82876]
[1779334272521,27.58,77961.81,0.3,-0.83856,0.00012,17.82876]
[1779334272614,27.58,77960.61,0.3,-0.8387,0.00012,17.81828]
[1779334278051,27.58,77959.92,0.3,-0.83876,0.00012,17.81373]
[1779334283086,27.59,77959.45,0.3,-0.83879,0.00012,17.81115]
[1779334285100,27.59,77949.41,0.3,-0.84,0.00012,17.72146]
[1779334286605,27.59,77949.41,0.3,-0.84,0.00012,17.72146]
[1779334286771,27.59,77949.41,0.3,-0.84,0.00012,17.72146]
[1779334286871,27.59,77943.56,0.3,-0.84071,0.00012,17.66917]
[1779334287366,27.59,77943.56,0.3,-0.84071,0.00012,17.66917]
[1779334287522,27.59,77943.56,0.3,-0.84071,0.00012,17.66917]
[1779334293156,27.59,77943.7,0.3,-0.84069,0.00012,17.6682]
[1779334294166,27.59,77943.7,0.3,-0.84069,0.00012,17.6682]
[1779334294275,27.59,77943.7,0.3,-0.84069,0.00012,17.6682]
[1779334294825,27.59,77943.7,0.3,-0.84069,0.00012,17.6682]
[1779334294377,27.59,77943.65,0.3,-0.84069,0.00012,17.66827]
[1779334295029,27.59,77943.65,0.3,-0.84069,0.00012,17.66827]
[1779334300205,27.59,77944.43,0.3,-0.84058,0.00012,17.67674]
[1779334303087,27.59,77944.45,0.3,-0.84057,0.00012,17.67739]
[1779334303272,27.59,77944.45,0.3,-0.84057,0.00012,17.67739]
[1779334310613,27.59,77943.6,0.3,-0.84066,0.00012,17.67044]
[1779334310772,27.59,77943.6,0.3,-0.84066,0.00012,17.67044]
[1779334310863,27.6,77943.0,0.3,-0.84072,0.00012,17.6662]
[1779334311290,27.6,77943.0,0.3,-0.84072,0.00012,17.6662]
[1779334311523,27.6,77943.0,0.3,-0.84072,0.00012,17.6662]
[1779334317325,27.6,77942.7,0.3,-0.84073,0.00012,17.66506]
[1779334320604,27.6,77942.84,0.3,-0.84071,0.00012,17.66675]
[1779334320778,27.6,77942.84,0.3,-0.84071,0.00012,17.66675]
[1779334320807,27.6,77943.59,0.3,-0.84062,0.00012,17.67371]
[1779334321227,27.6,77943.59,0.3,-0.84062,0.00012,17.67371]
[1779334321272,27.6,77943.59,0.3,-0.84062,0.00012,17.67371]
[1779334326393,27.6,77943.5,0.3,-0.84061,0.00012,17.67408]
[1779334330317,27.6,77943.34,0.3,-0.84062,0.00012,17.67322]
[1779334330524,27.6,77943.34,0.3,-0.84062,0.00012,17.67322]
[1779334330544,27.6,77942.81,0.3,-0.84069,0.00012,17.66865]
[1779334330956,27.6,77942.81,0.3,-0.84069,0.00012,17.66865]
[1779334331027,27.6,77942.81,0.3,-0.84069,0.00012,17.66865]
[1779334336462,27.6,77943.65,0.3,-0.84057,0.00012,17.6773]
[1779334340202,27.61,77943.61,0.3,-0.84057,0.00012,17.67747]
[1779334340274,27.61,77943.61,0.3,-0.84057,0.00012,17.67747]
[1779334340899,27.61,77943.61,0.3,-0.84057,0.00012,17.67747]
[1779334340491,27.61,77944.08,0.3,-0.84051,0.00012,17.68187]
[1779334341025,27.61,77944.08,0.3,-0.84051,0.00012,17.68187]
[1779334350224,27.61,77943.85,0.3,-0.84052,0.00012,17.68064]
[1779334350275,27.61,77943.85,0.3,-0.84052,0.00012,17.68064]
[1779334350561,27.61,77943.03,0.3,-0.84061,0.00012,17.67409]
[1779334350977,27.61,77943.03,0.3,-0.84061,0.00012,17.67409]
[1779334351022,27.61,77943.03,0.3,-0.84061,0.00012,17.67409]
[1779334356603,27.61,77943.4,0.3,-0.84058,0.00012,17.67452]
[1779334357004,27.61,77943.4,0.3,-0.84058,0.00012,17.67452]
[1779334357022,27.61,77943.4,0.3,-0.84058,0.00012,17.67452]
[1779334357916,27.61,77943.4,0.3,-0.84058,0.00012,17.67452]
[1779334357610,27.61,77942.38,0.3,-0.8407,0.00012,17.66552]
[1779334358026,27.61,77942.38,0.3,-0.8407,0.00012,17.66552]
[1779334363653,27.61,77942.88,0.3,-0.84063,0.00012,17.67102]
[1779334368688,27.61,77940.11,0.3,-0.84095,0.00012,17.64701]
[1779334370382,27.61,77940.65,0.3,-0.84088,0.00012,17.65206]
[1779334370524,27.61,77940.65,0.3,-0.84088,0.00012,17.65206]
[1779334372275,27.61,77940.65,0.3,-0.84088,0.00012,17.65225]
[1779334372377,27.61,77940.65,0.3,-0.84087,0.00012,17.65263]
[1779334377751,27.62,77943.0,0.3,-0.84058,0.00012,17.67462]
[1779334381183,27.62,77942.3,0.3,-0.84066,0.00012,17.66878]
[1779334381280,27.62,77942.3,0.3,-0.84066,0.00012,17.66878]
[1779334385650,27.62,77942.86,0.3,-0.84058,0.00012,17.67443]
[1779334385772,27.62,77942.86,0.3,-0.84058,0.00012,17.67443]
[1779334385902,27.62,77942.86,0.3,-0.84058,0.00012,17.67443]
[1779334385995,27.62,77943.74,0.3,-0.84047,0.00012,17.68249]
[1779334386024,27.62,77943.74,0.3,-0.84047,0.00012,17.68249]
[1779334388270,27.62,77944.13,0.3,-0.84042,0.00012,17.68613]
[1779334393863,27.62,77943.87,0.3,-0.84044,0.00012,17.68472]
[1779334395017,27.62,77943.87,0.3,-0.84044,0.00012,17.68472]
[1779334395274,27.62,77944.13,0.3,-0.84041,0.00012,17.68719]
[1779334395518,27.62,77944.13,0.3,-0.84041,0.00012,17.68719]
[1779334395769,27.62,77944.13,0.3,-0.84041,0.00012,17.68719]
[1779334395871,27.62,77944.13,0.3,-0.84041,0.00012,17.68732]
[1779334402926,27.62,77944.81,0.3,-0.84031,0.00012,17.69435]
[1779334407961,27.62,77944.81,0.3,-0.8403,0.00012,17.69495]
[1779334412996,27.62,77944.49,0.3,-0.84036,0.00012,17.68881]
[1779334418031,27.62,77944.53,0.3,-0.84035,0.00012,17.68982]
[1779334427094,27.63,77944.96,0.3,-0.84028,0.00012,17.69484]
[1779334430878,27.63,77944.94,0.3,-0.84028,0.00012,17.69479]
[1779334431025,27.63,77944.94,0.3,-0.84028,0.00012,17.69479]
[1779334434347,27.63,77945.06,0.3,-0.84026,0.00012,17.69648]
[1779334434521,27.63,77945.06,0.3,-0.84026,0.00012,17.69648]
[1779334434622,27.63,77943.79,0.3,-0.84041,0.00012,17.68532]
[1779334441283,27.63,77943.27,0.3,-0.84046,0.00012,17.68107]
[1779334441529,27.63,77943.27,0.3,-0.84046,0.00012,17.68107]
[1779334447857,27.63,77942.9,0.3,-0.84049,0.00012,17.67893]
[1779334448020,27.63,77942.9,0.3,-0.84049,0.00012,17.67893]
[1779334447904,27.63,77942.13,0.3,-0.84058,0.00012,17.6723]
[1779334452235,27.63,77943.93,0.3,-0.84036,0.00012,17.6889]
[1779334452275,27.63,77943.93,0.3,-0.84036,0.00012,17.6889]
[1779334458313,27.63,77942.34,0.3,-0.84054,0.00012,17.6755]
[1779334463348,27.63,77942.38,0.3,-0.84052,0.00012,17.67658]
[1779334465824,27.63,77942.38,0.3,-0.84052,0.00012,17.67658]
[1779334466023,27.63,77942.38,0.3,-0.84052,0.00012,17.67658]
[1779334466714,27.63,77942.16,0.3,-0.84054,0.00012,17.67503]
[1779334466773,27.63,77942.16,0.3,-0.84054,0.00012,17.67503]
[1779334466872,27.63,77942.16,0.3,-0.84054,0.00012,17.67517]
[1779334476439,27.64,77942.04,0.3,-0.84056,0.00012,17.67166]
[1779334479460,27.64,77935.53,0.3,-0.84134,0.00012,17.61363]
[1779334480142,27.64,77935.53,0.3,-0.84134,0.00012,17.61363]
[1779334480272,27.64,77935.53,0.3,-0.84134,0.00012,17.61363]
[1779334485503,27.64,77932.71,0.3,-0.84166,0.00012,17.58976]
[1779334490538,27.64,77933.61,0.3,-0.84154,0.00012,17.59898]
[1779334498593,27.64,77933.64,0.3,-0.84151,0.00012,17.6008]
[1779334503629,27.64,77933.74,0.3,-0.84149,0.00012,17.60255]
[1779334508664,27.65,77934.44,0.3,-0.84139,0.00012,17.60961]
[1779334510296,27.65,77934.51,0.3,-0.84138,0.00012,17.61038]
[1779334510521,27.65,77934.51,0.3,-0.84138,0.00012,17.61038]
[1779334513657,27.65,77934.55,0.3,-0.84137,0.00012,17.61115]
[1779334513774,27.65,77934.55,0.3,-0.84137,0.00012,17.61115]
[1779334513875,27.65,77934.6,0.3,-0.84136,0.00012,17.61173]
[1779334518821,27.65,77933.25,0.3,-0.84152,0.00012,17.60013]
[1779334519022,27.65,77933.25,0.3,-0.84152,0.00012,17.60013]
[1779334527797,27.65,77931.03,0.3,-0.84176,0.00012,17.58176]
[1779334528565,27.65,77931.03,0.3,-0.84176,0.00012,17.58176]
[1779334528772,27.65,77931.03,0.3,-0.84176,0.00012,17.58176]
[1779334530980,27.65,77931.46,0.3,-0.84171,0.00012,17.58591]
[1779334531020,27.65,77931.46,0.3,-0.84171,0.00012,17.58591]
[1779334531081,27.65,77931.46,0.3,-0.84173,0.00012,17.58216]
[1779334536860,27.65,77931.54,0.3,-0.84171,0.00012,17.5837]
[1779334541895,27.65,77932.23,0.3,-0.84162,0.00012,17.59056]
[1779334546931,27.65,77931.13,0.3,-0.84174,0.00012,17.5813]
[1779334549077,27.65,77931.31,0.3,-0.84172,0.00012,17.58304]
[1779334549115,27.65,77923.82,0.3,-0.84262,0.00012,17.51594]
[1779334549272,27.65,77923.82,0.3,-0.84262,0.00012,17.51594]
[1779334554988,27.66,77923.56,0.3,-0.84263,0.00012,17.51496]
[1779334557315,27.66,77923.76,0.3,-0.8426,0.00012,17.51722]
[1779334557524,27.66,77923.76,0.3,-0.8426,0.00012,17.51722]
[1779334559334,27.66,77923.52,0.3,-0.84262,0.00012,17.51553]
[1779334559526,27.66,77923.52,0.3,-0.84262,0.00012,17.51553]
[1779334560023,27.66,77923.18,0.3,-0.84266,0.00012,17.51272]
[1779334565058,27.66,77924.1,0.3,-0.84253,0.00012,17.52219]
[1779334566578,27.66,77926.36,0.3,-0.84226,0.00012,17.5427]
[1779334566772,27.66,77926.36,0.3,-0.84226,0.00012,17.5427]
[1779334574131,27.66,77926.65,0.3,-0.8422,0.00012,17.54699]
[1779334579166,27.66,77926.37,0.3,-0.84222,0.00012,17.54554]
[1779334580488,27.66,77926.85,0.3,-0.84216,0.00012,17.55004]
[1779334580522,27.66,77926.85,0.3,-0.84216,0.00012,17.55004]
[1779334583733,27.66,77932.11,0.3,-0.84152,0.00012,17.59772]
[1779334583772,27.66,77932.11,0.3,-0.84152,0.00012,17.59772]
[1779334584201,27.67,77932.25,0.3,-0.8415,0.00012,17.59909]
[1779334590462,27.67,77932.05,0.3,-0.84152,0.00012,17.59776]
[1779334590522,27.67,77932.05,0.3,-0.84152,0.00012,17.59776]
[1779334596285,27.67,77932.36,0.3,-0.8415,0.00012,17.59751]
[1779334599485,27.67,77930.54,0.3,-0.84171,0.00012,17.58138]
[1779334599520,27.67,77930.54,0.3,-0.84171,0.00012,17.58138]
[1779334602306,27.67,77929.04,0.3,-0.84189,0.00012,17.56832]
[1779334602520,27.67,77929.04,0.3,-0.84189,0.00012,17.56832]
[1779334602621,27.67,77931.5,0.3,-0.84159,0.00012,17.59063]
[1779334604922,27.67,77931.54,0.3,-0.84159,0.00012,17.59098]
[1779334605021,27.67,77931.54,0.3,-0.84159,0.00012,17.59098]
[1779334610769,27.67,77927.74,0.3,-0.84203,0.00012,17.55745]
[1779334611022,27.67,77927.74,0.3,-0.84203,0.00012,17.55745]
[1779334614205,27.67,77928.18,0.3,-0.84197,0.00012,17.56196]
[1779334614275,27.67,77928.34,0.3,-0.84195,0.00012,17.56353]
[1779334614287,27.67,77928.34,0.3,-0.84195,0.00012,17.56366]
[1779334619446,27.67,77928.45,0.3,-0.84193,0.00012,17.56526]
[1779334626749,27.67,77928.57,0.3,-0.84191,0.00012,17.56657]
[1779334633544,27.67,77921.82,0.3,-0.84269,0.00012,17.50794]
[1779334639586,27.68,77922.51,0.3,-0.8426,0.00012,17.51528]
[1779334644621,27.68,77923.18,0.3,-0.8425,0.00012,17.52227]
[1779334649656,27.68,77924.2,0.3,-0.84237,0.00012,17.5324]
[1779334651160,27.68,77924.2,0.3,-0.84237,0.00012,17.5324]
[1779334651261,27.68,77924.2,0.3,-0.84239,0.00012,17.5287]
[1779334662747,27.68,77924.39,0.3,-0.84234,0.00012,17.53254]
[1779334667782,27.68,77924.38,0.3,-0.84233,0.00012,17.53316]
[1779334672817,27.69,77924.12,0.3,-0.84235,0.00012,17.53147]
[1779334677859,27.69,77925.22,0.3,-0.84221,0.00012,17.54193]
[1779334683901,27.69,77925.7,0.3,-0.84215,0.00012,17.54681]
[1779334689943,27.69,77929.76,0.3,-0.84165,0.00012,17.58375]
[1779334695985,27.69,77929.58,0.3,-0.84167,0.00012,17.5824]
[1779334701021,27.69,77925.98,0.3,-0.8421,0.00012,17.5505]
[1779334706055,27.69,77921.71,0.3,-0.8426,0.00012,17.51267]
[1779334712100,27.69,77922.31,0.3,-0.84255,0.00012,17.51501]
[1779334719149,27.69,77922.82,0.3,-0.84247,0.00012,17.52071]
[1779334724184,27.69,77924.15,0.3,-0.8423,0.00012,17.5335]
[1779334729219,27.69,77927.86,0.3,-0.84184,0.00012,17.56749]
[1779334737275,27.7,77928.22,0.3,-0.84179,0.00012,17.5714]
[1779334745332,27.7,77927.82,0.3,-0.84183,0.00012,17.56851]
[1779334750367,27.7,77927.96,0.3,-0.84181,0.00012,17.57017]
[1779334755401,27.7,77929.98,0.3,-0.84156,0.00012,17.58864]
[1779334760437,27.7,77927.43,0.3,-0.84186,0.00012,17.5661]
[1779334765472,27.7,77925.86,0.3,-0.84204,0.00012,17.55244]
[1779334770507,27.7,77926.02,0.3,-0.84202,0.00012,17.55433]
[1779334776549,27.7,77926.04,0.3,-0.84204,0.00012,17.55113]
[1779334781584,27.7,77928.49,0.3,-0.84174,0.00012,17.57346]
[1779334787625,27.7,77929.28,0.3,-0.84164,0.00012,17.58081]
[1779334792661,27.7,77928.67,0.3,-0.84171,0.00012,17.57556]
[1779334798703,27.7,77928.49,0.3,-0.84173,0.00012,17.57425]
[1779334803738,27.7,77927.71,0.3,-0.84182,0.00012,17.56761]
[1779334809780,27.7,77927.4,0.3,-0.84185,0.00012,17.5652]
[1779334818848,27.7,77928.11,0.3,-0.84176,0.00012,17.57206]
[1779334823883,27.7,77927.73,0.3,-0.8418,0.00012,17.56892]
[1779334828919,27.71,77927.68,0.3,-0.8418,0.00012,17.56875]
[1779334835968,27.71,77927.72,0.3,-0.84182,0.00012,17.56562]
[1779334841003,27.71,77927.55,0.3,-0.84183,0.00012,17.56439]
[1779334846047,27.71,77927.52,0.3,-0.84183,0.00012,17.56441]
[1779334851082,27.71,77926.93,0.3,-0.8419,0.00012,17.55947]
[1779334856117,27.71,77926.74,0.3,-0.84192,0.00012,17.55808]
[1779334861152,27.71,77926.68,0.3,-0.84192,0.00012,17.55785]
[1779334866187,27.71,77925.52,0.3,-0.84205,0.00012,17.54779]
[1779334871231,27.71,77918.6,0.3,-0.84288,0.00012,17.48606]
[1779334876265,27.71,77917.31,0.3,-0.84303,0.00012,17.47462]
[1779334881301,27.71,77918.74,0.3,-0.84286,0.00012,17.48771]
[1779334887343,27.71,77918.74,0.3,-0.84284,0.00012,17.48885]
[1779334892378,27.71,77918.75,0.3,-0.84285,0.00012,17.48604]
[1779334897413,27.71,77918.74,0.3,-0.84284,0.00012,17.487]
[1779334902447,27.72,77921.05,0.3,-0.84255,0.00012,17.50867]
[1779334907483,27.72,77918.84,0.3,-0.8428,0.00012,17.48984]
[1779334912518,27.72,77921.11,0.3,-0.84251,0.00012,17.51127]
[1779334920574,27.72,77922.66,0.3,-0.84231,0.00012,17.52662]
[1779334925609,27.72,77922.66,0.3,-0.8423,0.00012,17.52745]
[1779334930644,27.72,77922.78,0.3,-0.84227,0.00012,17.52926]
[1779334933665,27.72,77928.43,0.3,-0.84159,0.00012,17.58018]
[1779334938700,27.72,77930.45,0.3,-0.84135,0.00012,17.59853]
[1779334940714,27.72,77935.28,0.3,-0.84077,0.00012,17.64181]
[1779334945749,27.72,77938.21,0.3,-0.84042,0.00012,17.66786]
[1779334950785,27.72,77938.35,0.3,-0.8404,0.00012,17.66886]
[1779334956828,27.72,77938.64,0.3,-0.8404,0.00012,17.6673]
[1779334962870,27.72,77938.47,0.3,-0.84042,0.00012,17.66556]
[1779334968912,27.72,77940.68,0.3,-0.84016,0.00012,17.68508]
[1779334982004,27.72,77938.07,0.3,-0.84048,0.00012,17.66106]
[1779334987043,27.72,77936.25,0.3,-0.8407,0.00012,17.64479]
[1779334992080,27.72,77936.64,0.3,-0.84065,0.00012,17.64834]
[1779334997114,27.72,77936.46,0.3,-0.84068,0.00012,17.64674]
[1779335002149,27.72,77937.02,0.3,-0.84061,0.00012,17.65175]
[1779335007184,27.72,77936.82,0.3,-0.84063,0.00012,17.64992]
[1779335016247,27.72,77938.11,0.3,-0.84051,0.00012,17.65747]
[1779335021282,27.72,77937.69,0.3,-0.84056,0.00012,17.65366]
[1779335026316,27.72,77937.79,0.3,-0.84055,0.00012,17.65451]
[1779335031352,27.72,77937.34,0.3,-0.8406,0.00012,17.65044]
[1779335037394,27.72,77932.79,0.3,-0.84114,0.00012,17.60989]
[1779335041422,27.72,77941.02,0.3,-0.84015,0.00012,17.68371]
[1779335043597,27.72,77945.8,0.3,-0.83958,0.00012,17.72642]
[1779335049477,27.72,77945.06,0.3,-0.83967,0.00012,17.71949]
[1779335054513,27.72,77944.76,0.3,-0.83971,0.00012,17.71684]
[1779335059548,27.72,77945.2,0.3,-0.83965,0.00012,17.72093]
[1779335064583,27.72,77945.13,0.3,-0.83966,0.00012,17.72053]
[1779335076667,27.72,77944.89,0.3,-0.8397,0.00012,17.71545]
[1779335081702,27.72,77945.1,0.3,-0.83967,0.00012,17.71792]
[1779335086737,27.73,77944.66,0.3,-0.83971,0.00012,17.71461]
[1779335091772,27.73,77945.06,0.3,-0.83965,0.00012,17.71872]
[1779335096807,27.73,77944.97,0.3,-0.83966,0.00012,17.71836]
[1779335102849,27.73,77944.97,0.3,-0.83965,0.00012,17.71875]
[1779335108891,27.73,77944.4,0.3,-0.83972,0.00012,17.71398]
[1779335113926,27.73,77944.81,0.3,-0.83966,0.00012,17.71792]
[1779335118961,27.73,77944.14,0.3,-0.83974,0.00012,17.71208]
[1779335120975,27.73,77948.96,0.3,-0.83916,0.00012,17.75529]
[1779335126010,27.73,77950.38,0.3,-0.83899,0.00012,17.76786]
[1779335128023,27.73,77945.33,0.3,-0.8396,0.00012,17.72256]
[1779335133061,27.73,77945.75,0.3,-0.83958,0.00012,17.72246]
[1779335138096,27.73,77947.86,0.3,-0.83932,0.00012,17.74152]
[1779335143130,27.73,77949.42,0.3,-0.83913,0.00012,17.75558]
[1779335144138,27.73,77956.5,0.3,-0.83827,0.00012,17.81917]
[1779335145145,27.73,77963.26,0.3,-0.83744,0.00012,17.87986]
[1779335150180,27.73,77965.45,0.3,-0.83716,0.00012,17.90062]
[1779335155215,27.73,77965.78,0.3,-0.8371,0.00012,17.90515]
[1779335160250,27.74,77965.54,0.3,-0.83711,0.00012,17.90452]
[1779335165285,27.74,77965.6,0.3,-0.83708,0.00012,17.90654]
[1779335167011,27.74,77969.08,0.3,-0.83665,0.00012,17.93798]
[1779335170202,27.74,77972.43,0.3,-0.83623,0.00012,17.96868]
[1779335170277,27.74,77972.43,0.3,-0.83623,0.00012,17.96868]
[1779335170320,27.74,77972.45,0.3,-0.83622,0.00012,17.96906]
[1779335174666,27.74,77972.5,0.3,-0.83621,0.00012,17.97014]
[1779335174770,27.74,77972.5,0.3,-0.83621,0.00012,17.97014]
[1779335179383,27.74,77964.15,0.3,-0.83721,0.00012,17.89683]
[1779335182298,27.74,77961.83,0.3,-0.83748,0.00012,17.87671]
[1779335182522,27.74,77961.83,0.3,-0.83748,0.00012,17.87671]
[1779335182621,27.74,77961.83,0.3,-0.83748,0.00012,17.87671]
[1779335182770,27.74,77961.83,0.3,-0.83748,0.00012,17.87671]
[1779335182722,27.75,77959.54,0.3,-0.83776,0.00012,17.85655]
[1779335186012,27.75,77955.38,0.3,-0.83825,0.00012,17.82015]
[1779335186025,27.75,77955.38,0.3,-0.83825,0.00012,17.82015]
[1779335191466,27.75,77954.56,0.3,-0.83837,0.00012,17.80983]
[1779335196502,27.75,77954.7,0.3,-0.83832,0.00012,17.81279]
[1779335201537,27.75,77955.56,0.3,-0.8382,0.00012,17.82209]
[1779335206282,27.75,77956.91,0.3,-0.83802,0.00012,17.83534]
[1779335206523,27.75,77956.91,0.3,-0.83802,0.00012,17.83534]
[1779335206577,27.75,77956.91,0.3,-0.83802,0.00012,17.83534]
[1779335206772,27.75,77956.91,0.3,-0.83802,0.00012,17.83534]
[1779335206678,27.76,77956.96,0.3,-0.83801,0.00012,17.83607]
[1779335212614,27.76,77956.31,0.3,-0.83806,0.00012,17.83188]
[1779335216198,27.76,77955.42,0.3,-0.83816,0.00012,17.82474]
[1779335216270,27.76,77955.42,0.3,-0.83816,0.00012,17.82474]
[1779335219885,27.76,77951.8,0.3,-0.83859,0.00012,17.79322]
[1779335220024,27.76,77951.8,0.3,-0.83859,0.00012,17.79322]
[1779335220694,27.76,77951.8,0.3,-0.83859,0.00012,17.79322]
[1779335220775,27.76,77951.8,0.3,-0.83859,0.00012,17.79322]
[1779335220839,27.76,77950.03,0.3,-0.8388,0.00012,17.77721]
[1779335222170,27.76,77950.41,0.3,-0.83876,0.00012,17.78046]
[1779335222269,27.76,77950.41,0.3,-0.83876,0.00012,17.78046]
[1779335226813,27.76,77949.58,0.3,-0.83887,0.00012,17.77244]
[1779335227026,27.76,77948.67,0.3,-0.83898,0.00012,17.76416]
[1779335228130,27.76,77949.2,0.3,-0.83892,0.00012,17.76878]
[1779335228277,27.76,77949.2,0.3,-0.83892,0.00012,17.76878]
[1779335228726,27.76,77949.12,0.3,-0.83893,0.00012,17.76794]
[1779335238795,27.76,77948.78,0.3,-0.83899,0.00012,17.76376]
[1779335242116,27.76,77948.49,0.3,-0.83903,0.00012,17.76088]
[1779335242281,27.76,77948.49,0.3,-0.83903,0.00012,17.76088]
[1779335247859,27.76,77948.79,0.3,-0.839,0.00012,17.76304]
[1779335251910,27.76,77948.43,0.3,-0.83904,0.00012,17.75965]
[1779335252026,27.76,77948.43,0.3,-0.83904,0.00012,17.75965]
[1779335252132,27.76,77948.43,0.3,-0.83904,0.00012,17.75965]
[1779335252272,27.76,77948.43,0.3,-0.83904,0.00012,17.75965]
[1779335252373,27.75,77948.87,0.3,-0.83902,0.00012,17.75946]
[1779335255915,27.75,77942.82,0.3,-0.83975,0.00012,17.70516]
[1779335257496,27.75,77942.82,0.3,-0.83975,0.00012,17.70516]
[1779335257529,27.75,77942.82,0.3,-0.83975,0.00012,17.70516]
[1779335262964,27.75,77942.96,0.3,-0.83974,0.00012,17.70638]
[1779335264474,27.75,77942.96,0.3,-0.83974,0.00012,17.70638]
[1779335264523,27.75,77942.96,0.3,-0.83974,0.00012,17.70638]
[1779335264589,27.75,77942.96,0.3,-0.83974,0.00012,17.70638]
[1779335264771,27.75,77942.96,0.3,-0.83974,0.00012,17.70638]
[1779335264873,27.75,77943.18,0.3,-0.83971,0.00012,17.70833]
[1779335270014,27.75,77942.31,0.3,-0.83982,0.00012,17.70046]
[1779335271093,27.75,77942.31,0.3,-0.83982,0.00012,17.70046]
[1779335271274,27.75,77942.31,0.3,-0.83982,0.00012,17.70046]
[1779335279084,27.75,77941.17,0.3,-0.83995,0.00012,17.69035]
[1779335289846,27.75,77940.99,0.3,-0.83998,0.00012,17.68876]
[1779335289929,27.75,77940.99,0.3,-0.83998,0.00012,17.68878]
[1779335290037,27.75,77940.99,0.3,-0.83998,0.00012,17.68878]
[1779335293182,27.75,77940.99,0.3,-0.83998,0.00012,17.68878]
[1779335298698,27.75,77936.57,0.3,-0.84051,0.00012,17.64927]
[1779335298773,27.75,77936.57,0.3,-0.84051,0.00012,17.64927]
[1779335299026,27.75,77936.77,0.3,-0.84048,0.00012,17.6511]
[1779335299270,27.75,77936.77,0.3,-0.84048,0.00012,17.6511]
[1779335299371,27.75,77937.36,0.3,-0.84041,0.00012,17.65642]
[1779335304869,27.75,77937.11,0.3,-0.84044,0.00012,17.65432]
[1779335305022,27.75,77937.17,0.3,-0.84043,0.00012,17.65488]
[1779335309866,27.76,77936.38,0.3,-0.84053,0.00012,17.64793]
[1779335310038,27.76,77936.78,0.3,-0.84048,0.00012,17.65154]
[1779335315337,27.76,77934.18,0.3,-0.84081,0.00012,17.62458]
[1779335316864,27.76,77934.18,0.3,-0.84081,0.00012,17.62458]
[1779335316872,27.76,77934.18,0.3,-0.84081,0.00012,17.62458]
[1779335316873,27.76,77933.84,0.3,-0.84085,0.00012,17.62159]
[1779335317023,27.76,77933.84,0.3,-0.84085,0.00012,17.62159]
[1779335322386,27.76,77930.7,0.3,-0.84123,0.00012,17.59393]
[1779335326081,27.76,77930.71,0.3,-0.84122,0.00012,17.5941]
[1779335326088,27.76,77930.71,0.3,-0.84122,0.00012,17.5941]
[1779335326275,27.76,77930.71,0.3,-0.84122,0.00012,17.5941]
[1779335326289,27.76,77930.71,0.3,-0.84122,0.00012,17.59432]
[1779335331449,27.76,77931.49,0.3,-0.84112,0.00012,17.60161]
[1779335332809,27.76,77931.49,0.3,-0.84112,0.00012,17.60161]
[1779335332881,27.76,77931.49,0.3,-0.84112,0.00012,17.60161]
[1779335333025,27.76,77931.24,0.3,-0.84115,0.00012,17.59942]
[1779335333463,27.76,77931.33,0.3,-0.84114,0.00012,17.60027]
[1779335339505,27.76,77931.3,0.3,-0.84114,0.00012,17.60022]
[1779335341328,27.76,77931.3,0.3,-0.84114,0.00012,17.60022]
[1779335341373,27.76,77931.3,0.3,-0.84114,0.00012,17.60022]
[1779335341525,27.76,77931.3,0.3,-0.84114,0.00012,17.60022]
[1779335341537,27.76,77931.3,0.3,-0.84114,0.00012,17.60028]
[1779335342894,27.76,77931.3,0.3,-0.84114,0.00012,17.60028]
[1779335343021,27.76,77935.33,0.3,-0.84066,0.00012,17.63635]
[1779335344695,27.76,77937.42,0.3,-0.8404,0.00012,17.65502]
[1779335344774,27.76,77937.42,0.3,-0.8404,0.00012,17.65502]
[1779335350709,27.76,77938.42,0.3,-0.84029,0.00012,17.66364]
[1779335350713,27.76,77938.42,0.3,-0.84029,0.00012,17.66364]
[1779335350777,27.76,77938.42,0.3,-0.84029,0.00012,17.66364]
[1779335350810,27.76,77938.4,0.3,-0.84029,0.00012,17.66341]
[1779335354052,27.76,77937.83,0.3,-0.84036,0.00012,17.65816]
[1779335354271,27.76,77937.83,0.3,-0.84036,0.00012,17.65816]
[1779335358205,27.76,77935.91,0.3,-0.8406,0.00012,17.64086]
[1779335358271,27.76,77935.91,0.3,-0.8406,0.00012,17.64086]
[1779335358638,27.76,77935.71,0.3,-0.84062,0.00012,17.63903]
[1779335362227,27.76,77935.11,0.3,-0.84069,0.00012,17.63361]
[1779335362277,27.76,77935.11,0.3,-0.84069,0.00012,17.63361]
[1779335365335,27.76,77934.2,0.3,-0.8408,0.00012,17.62544]
[1779335365522,27.76,77934.2,0.3,-0.8408,0.00012,17.62544]
[1779335370722,27.76,77933.99,0.3,-0.84083,0.00012,17.62356]
[1779335372080,27.76,77935.05,0.3,-0.84073,0.00012,17.62913]
[1779335372088,27.76,77935.05,0.3,-0.84073,0.00012,17.62913]
[1779335372273,27.76,77935.05,0.3,-0.84073,0.00012,17.62913]
[1779335372736,27.76,77935.26,0.3,-0.8407,0.00012,17.631]
[1779335379785,27.76,77935.34,0.3,-0.84069,0.00012,17.6316]
[1779335387841,27.76,77934.85,0.3,-0.84075,0.00012,17.6271]
[1779335393095,27.76,77932.0,0.3,-0.8411,0.00012,17.60157]
[1779335393239,27.76,77932.0,0.3,-0.8411,0.00012,17.60157]
[1779335393275,27.76,77932.0,0.3,-0.8411,0.00012,17.60157]
[1779335393882,27.76,77931.61,0.3,-0.84114,0.00012,17.59813]
[1779335398918,27.76,77931.62,0.3,-0.84114,0.00012,17.59833]
[1779335401753,27.76,77930.1,0.3,-0.84132,0.00012,17.58478]
[1779335401787,27.76,77930.1,0.3,-0.84132,0.00012,17.58478]
[1779335401814,27.76,77930.1,0.3,-0.84132,0.00012,17.58478]
[1779335402020,27.76,77930.1,0.3,-0.84132,0.00012,17.58478]
[1779335401939,27.76,77929.24,0.3,-0.84143,0.00012,17.57712]
[1779335406974,27.76,77930.35,0.3,-0.84129,0.00012,17.58721]
[1779335413016,27.76,77930.29,0.3,-0.8413,0.00012,17.58681]
[1779335416784,27.76,77931.5,0.3,-0.84115,0.00012,17.59768]
[1779335416845,27.76,77931.5,0.3,-0.84115,0.00012,17.59768]
[1779335417025,27.76,77931.5,0.3,-0.84115,0.00012,17.59768]
[1779335417027,27.76,77931.5,0.3,-0.84115,0.00012,17.59768]
[1779335422087,27.76,77931.38,0.3,-0.84116,0.00012,17.59662]
[1779335427056,27.76,77931.72,0.3,-0.84112,0.00012,17.59967]
[1779335427148,27.76,77932.09,0.3,-0.84108,0.00012,17.60298]
[1779335427294,27.76,77932.09,0.3,-0.84108,0.00012,17.60298]
[1779335427301,27.76,77934.35,0.3,-0.84081,0.00012,17.62318]
[1779335433123,27.76,77934.97,0.3,-0.84076,0.00012,17.62456]
[1779335433271,27.76,77934.97,0.3,-0.84076,0.00012,17.62456]
[1779335433519,27.76,77934.97,0.3,-0.84076,0.00012,17.62456]
[1779335433596,27.76,77933.99,0.3,-0.84088,0.00012,17.61574]
[1779335439211,27.76,77932.09,0.3,-0.84111,0.00012,17.59875]
[1779335442852,27.76,77932.34,0.3,-0.84108,0.00012,17.60099]
[1779335442965,27.76,77932.34,0.3,-0.84108,0.00012,17.60099]
[1779335443021,27.76,77932.34,0.3,-0.84108,0.00012,17.60099]
[1779335443055,27.76,77935.2,0.3,-0.84074,0.00012,17.62653]
[1779335448275,27.76,77937.57,0.3,-0.84046,0.00012,17.64749]
[1779335453313,27.76,77936.93,0.3,-0.84054,0.00012,17.64147]
[1779335456314,27.76,77939.94,0.3,-0.84018,0.00012,17.6683]
[1779335456492,27.76,77939.94,0.3,-0.84018,0.00012,17.6683]
[1779335456522,27.76,77939.94,0.3,-0.84018,0.00012,17.6683]
[1779335456593,27.76,77941.92,0.3,-0.83993,0.00012,17.68644]
[1779335459358,27.76,77936.89,0.3,-0.84053,0.00012,17.6418]
[1779335460524,27.76,77936.89,0.3,-0.84053,0.00012,17.6418]
[1779335460620,27.76,77936.89,0.3,-0.84053,0.00012,17.6418]
[1779335460770,27.76,77936.89,0.3,-0.84053,0.00012,17.6418]
[1779335460849,27.76,77937.93,0.3,-0.84041,0.00012,17.65098]
[1779335466407,27.76,77940.98,0.3,-0.84003,0.00012,17.67898]
[1779335468062,27.76,77940.98,0.3,-0.84003,0.00012,17.67898]
[1779335468067,27.76,77941.03,0.3,-0.84002,0.00012,17.6798]
[1779335468183,27.76,77941.03,0.3,-0.84002,0.00012,17.6798]
[1779335468271,27.76,77941.03,0.3,-0.84002,0.00012,17.6798]
[1779335468421,27.76,77940.46,0.3,-0.84009,0.00012,17.6747]
[1779335473458,27.76,77940.51,0.3,-0.84006,0.00012,17.67643]
[1779335476661,27.76,77940.14,0.3,-0.8401,0.00012,17.67361]
[1779335476740,27.76,77940.14,0.3,-0.8401,0.00012,17.67361]
[1779335476770,27.76,77940.14,0.3,-0.8401,0.00012,17.67361]
[1779335476837,27.76,77940.17,0.3,-0.8401,0.00012,17.67413]
[1779335482521,27.76,77941.96,0.3,-0.83986,0.00012,17.69172]
[1779335484544,27.76,77942.01,0.3,-0.83985,0.00012,17.69244]
[1779335484594,27.76,77942.01,0.3,-0.83985,0.00012,17.69244]
[1779335484773,27.76,77942.01,0.3,-0.83985,0.00012,17.69244]
[1779335484797,27.76,77942.22,0.3,-0.83982,0.00012,17.69458]
[1779335490577,27.77,77943.01,0.3,-0.83972,0.00012,17.702]
[1779335491520,27.77,77943.01,0.3,-0.83972,0.00012,17.702]
[1779335491558,27.77,77943.01,0.3,-0.83972,0.00012,17.702]
[1779335493118,27.77,77942.46,0.3,-0.83981,0.00012,17.69347]
[1779335493121,27.77,77942.14,0.3,-0.83984,0.00012,17.6909]
[1779335493270,27.77,77942.14,0.3,-0.83984,0.00012,17.6909]
[1779335493598,27.77,77941.3,0.3,-0.83994,0.00012,17.68368]
[1779335499640,27.77,77939.71,0.3,-0.84012,0.00012,17.67004]
[1779335505682,27.77,77939.78,0.3,-0.84011,0.00012,17.67127]
[1779335509489,27.77,77937.54,0.3,-0.84037,0.00012,17.65152]
[1779335509523,27.77,77937.54,0.3,-0.84037,0.00012,17.65152]
[1779335519421,27.77,77937.9,0.3,-0.84033,0.00012,17.65492]
[1779335519469,27.77,77937.9,0.3,-0.84033,0.00012,17.65492]
[1779335519521,27.77,77937.9,0.3,-0.84033,0.00012,17.65492]
[1779335519570,27.77,77937.9,0.3,-0.84032,0.00012,17.65562]
[1779335526833,27.77,77937.48,0.3,-0.84036,0.00012,17.65222]
[1779335531868,27.77,77937.4,0.3,-0.84037,0.00012,17.65166]
[1779335538661,27.77,77937.4,0.3,-0.84037,0.00012,17.65166]
[1779335538759,27.77,77937.4,0.3,-0.84037,0.00012,17.65166]
[1779335538771,27.77,77937.4,0.3,-0.84037,0.00012,17.65166]
[1779335538805,27.77,77937.4,0.3,-0.84037,0.00012,17.65185]
[1779335543952,27.77,77937.35,0.3,-0.84037,0.00012,17.65149]
[1779335544411,27.77,77937.35,0.3,-0.84037,0.00012,17.65149]
[1779335544514,27.77,77937.35,0.3,-0.84037,0.00012,17.65149]
[1779335544525,27.77,77937.35,0.3,-0.84037,0.00012,17.65149]
[1779335544959,27.77,77939.98,0.3,-0.84005,0.00012,17.67528]
[1779335549994,27.77,77941.81,0.3,-0.83981,0.00012,17.69288]
[1779335551988,27.77,77941.73,0.3,-0.83985,0.00012,17.68853]
[1779335552025,27.77,77941.73,0.3,-0.83985,0.00012,17.68853]
[1779335552135,27.77,77941.73,0.3,-0.83984,0.00012,17.6888]
[1779335552216,27.77,77941.73,0.3,-0.83984,0.00012,17.6888]
[1779335552273,27.77,77941.73,0.3,-0.83984,0.00012,17.6888]
[1779335556024,27.78,77945.23,0.3,-0.83941,0.00012,17.72095]
[1779335556161,27.78,77945.23,0.3,-0.83941,0.00012,17.72095]
[1779335556178,27.78,77950.01,0.3,-0.83882,0.00012,17.76417]
[1779335556271,27.78,77950.01,0.3,-0.83882,0.00012,17.76417]
[1779335557043,27.78,77950.73,0.3,-0.83873,0.00012,17.77105]
[1779335562077,27.78,77950.55,0.3,-0.83872,0.00012,17.7716]
[1779335572148,27.79,77950.48,0.3,-0.83867,0.00012,17.77518]
[1779335573738,27.79,77950.5,0.3,-0.83866,0.00012,17.77578]
[1779335573770,27.79,77950.5,0.3,-0.83866,0.00012,17.77578]
[1779335573867,27.79,77950.5,0.3,-0.83866,0.00012,17.77578]
[1779335574022,27.79,77950.5,0.3,-0.83866,0.00012,17.77578]
[1779335574162,27.79,77949.81,0.3,-0.83874,0.00012,17.77003]
[1779335583225,27.79,77949.94,0.3,-0.83867,0.00012,17.77497]
[1779335585414,27.8,77950.05,0.3,-0.83865,0.00012,17.77636]
[1779335585520,27.8,77950.05,0.3,-0.83865,0.00012,17.77636]
[1779335585700,27.8,77950.05,0.3,-0.83865,0.00012,17.77636]
[1779335585770,27.8,77950.05,0.3,-0.83865,0.00012,17.77636]
[1779335585801,27.8,77959.63,0.3,-0.83748,0.00012,17.86263]
[1779335586246,27.8,77963.68,0.3,-0.83699,0.00012,17.8988]
[1779335594303,27.8,77964.22,0.3,-0.83689,0.00012,17.90563]
[1779335595648,27.8,77964.22,0.3,-0.83689,0.00012,17.90563]
[1779335595771,27.8,77964.22,0.3,-0.83689,0.00012,17.90563]
[1779335596099,27.8,77964.22,0.3,-0.83689,0.00012,17.90563]
[1779335596150,27.8,77964.22,0.3,-0.83689,0.00012,17.90615]
[1779335596271,27.8,77964.22,0.3,-0.83689,0.00012,17.90615]
[1779335602359,27.8,77964.99,0.3,-0.83677,0.00012,17.91463]
[1779335606274,27.8,77962.99,0.3,-0.837,0.00012,17.8979]
[1779335606338,27.8,77962.99,0.3,-0.837,0.00012,17.8979]
[1779335606520,27.8,77962.99,0.3,-0.837,0.00012,17.8979]
[1779335606604,27.8,77961.94,0.3,-0.83712,0.00012,17.88884]
[1779335610270,27.81,77961.65,0.3,-0.83715,0.00012,17.88689]
[1779335610415,27.81,77961.61,0.3,-0.83715,0.00012,17.88685]
[1779335615450,27.81,77961.22,0.3,-0.8372,0.00012,17.88109]
[1779335620485,27.81,77960.99,0.3,-0.83721,0.00012,17.88072]
[1779335626396,27.81,77960.99,0.3,-0.83721,0.00012,17.88072]
[1779335626526,27.81,77960.99,0.3,-0.83721,0.00012,17.88072]
[1779335632569,27.82,77960.92,0.3,-0.83716,0.00012,17.88411]
[1779335637604,27.82,77960.85,0.3,-0.83714,0.00012,17.8855]
[1779335639931,27.82,77960.85,0.3,-0.83714,0.00012,17.8855]
[1779335642052,27.82,77960.85,0.3,-0.83713,0.00012,17.88617]
[1779335642269,27.82,77960.85,0.3,-0.83713,0.00012,17.88617]
[1779335642153,27.82,77960.85,0.3,-0.83712,0.00012,17.88684]
[1779335643646,27.82,77954.8,0.3,-0.83784,0.00012,17.83357]
[1779335648681,27.83,77952.32,0.3,-0.83813,0.00012,17.81233]
[1779335653716,27.83,77955.12,0.3,-0.83778,0.00012,17.83811]
[1779335658751,27.83,77955.28,0.3,-0.83774,0.00012,17.84096]
[1779335661772,27.83,77960.74,0.3,-0.83706,0.00012,17.89074]
[1779335666807,27.83,77960.91,0.3,-0.83703,0.00012,17.89333]
[1779335671841,27.83,77962.15,0.3,-0.83688,0.00012,17.90208]
[1779335676877,27.84,77961.86,0.3,-0.8369,0.00012,17.90108]
[1779335681912,27.84,77960.87,0.3,-0.83699,0.00012,17.89378]
[1779335682919,27.84,77952.95,0.3,-0.83795,0.00012,17.82346]
[1779335683926,27.84,77962.66,0.3,-0.83677,0.00012,17.91045]
[1779335684933,27.84,77963.36,0.3,-0.83668,0.00012,17.91696]
[1779335689968,27.84,77966.65,0.3,-0.83626,0.00012,17.94756]
[1779335695008,27.85,77964.29,0.3,-0.83653,0.00012,17.92759]
[1779335700053,27.85,77968.86,0.3,-0.83596,0.00012,17.96944]
[1779335701052,27.85,77974.6,0.3,-0.83525,0.00012,18.02079]
[1779335706087,27.85,77973.32,0.3,-0.8354,0.00012,18.00997]
[1779335712129,27.85,77973.81,0.3,-0.83533,0.00012,18.01506]
[1779335717164,27.85,77974.19,0.3,-0.83528,0.00012,18.01905]
[1779335722198,27.85,77973.44,0.3,-0.83536,0.00012,18.01302]
[1779335727256,27.85,77980.33,0.3,-0.8345,0.00012,18.0751]
[1779335728241,27.85,77999.21,0.3,-0.83217,0.00012,18.24346]
[1779335729065,27.85,77999.21,0.3,-0.83217,0.00012,18.24346]
[1779335729247,27.85,78002.12,0.3,-0.83181,0.00012,18.26948]
[1779335731053,27.85,78002.24,0.3,-0.83179,0.00012,18.27061]
[1779335732972,27.85,78003.53,0.3,-0.83166,0.00012,18.27829]
[1779335733025,27.85,78003.53,0.3,-0.83166,0.00012,18.27829]
[1779335737975,27.85,78002.79,0.3,-0.83175,0.00012,18.27179]
[1779335738027,27.85,78002.79,0.3,-0.83175,0.00012,18.27179]
[1779335738168,27.85,78002.79,0.3,-0.83175,0.00012,18.27179]
[1779335738269,27.85,78002.79,0.3,-0.83175,0.00012,18.27179]
[1779335738311,27.85,78002.87,0.3,-0.83174,0.00012,18.27251]
[1779335742340,27.85,78016.4,0.3,-0.83005,0.00012,18.39326]
[1779335743347,27.85,78022.28,0.3,-0.82931,0.00013,18.44573]
[1779335748385,27.85,78021.26,0.3,-0.82944,0.00013,18.43688]
[1779335749392,27.85,78014.63,0.3,-0.83027,0.00012,18.37791]
[1779335751406,27.85,78011.58,0.3,-0.83064,0.00012,18.35106]
[1779335756184,27.86,78007.55,0.3,-0.83114,0.00012,18.31571]
[1779335756275,27.86,78007.55,0.3,-0.83114,0.00012,18.31571]
[1779335761478,27.86,78003.9,0.3,-0.83157,0.00012,18.28495]
[1779335766513,27.86,78005.64,0.3,-0.83133,0.00012,18.30186]
[1779335771548,27.86,78008.73,0.3,-0.83093,0.00012,18.33066]
[1779335773065,27.86,78008.73,0.3,-0.83093,0.00012,18.33066]
[1779335773274,27.86,78008.73,0.3,-0.83093,0.00012,18.33066]
[1779335773834,27.86,78008.81,0.3,-0.83091,0.00012,18.33184]
[1779335774021,27.86,78008.81,0.3,-0.83091,0.00012,18.33184]
[1779335774122,27.86,78008.97,0.3,-0.83089,0.00012,18.33351]
[1779335779604,27.87,78007.23,0.3,-0.83109,0.00012,18.31921]
[1779335784053,27.87,78006.53,0.3,-0.83116,0.00012,18.31371]
[1779335784273,27.87,78006.53,0.3,-0.83116,0.00012,18.31371]
[1779335785071,27.87,78006.34,0.3,-0.83118,0.00012,18.3125]
[1779335785269,27.87,78006.34,0.3,-0.83118,0.00012,18.3125]
[1779335786426,27.87,78003.91,0.3,-0.83148,0.00012,18.29111]
[1779335785646,27.87,77999.01,0.3,-0.83209,0.00012,18.24748]
[1779335786522,27.87,77999.01,0.3,-0.83209,0.00012,18.24748]
[1779335789776,27.87,77998.6,0.3,-0.83212,0.00012,18.24478]
[1779335790019,27.87,77998.6,0.3,-0.83212,0.00012,18.24478]
[1779335790123,27.87,77998.69,0.3,-0.8321,0.00012,18.24625]
[1779335794244,27.87,78000.66,0.3,-0.83188,0.00012,18.26055]
[1779335794274,27.87,78000.66,0.3,-0.83188,0.00012,18.26055]
[1779335799883,27.87,78003.21,0.3,-0.83155,0.00012,18.28415]
[1779335800024,27.87,78003.21,0.3,-0.83155,0.00012,18.28415]
[1779335805770,27.87,78003.54,0.3,-0.8315,0.00012,18.28737]
[1779335816863,27.88,78002.71,0.3,-0.83155,0.00012,18.28392]
[1779335818533,27.88,78002.32,0.3,-0.83159,0.00012,18.28076]
[1779335818777,27.88,78002.32,0.3,-0.83159,0.00012,18.28076]
[1779335819005,27.88,78002.32,0.3,-0.83159,0.00012,18.28076]
[1779335819019,27.88,78002.32,0.3,-0.83159,0.00012,18.28076]
[1779335819056,27.88,78002.5,0.3,-0.83157,0.00012,18.28242]
[1779335825926,27.88,78002.45,0.3,-0.83157,0.00012,18.28236]
[1779335831968,27.88,78001.74,0.3,-0.83165,0.00012,18.27637]
[1779335833343,27.88,78001.74,0.3,-0.83165,0.00012,18.27637]
[1779335833522,27.88,78002.19,0.3,-0.8316,0.00012,18.28043]
[1779335842039,27.88,78001.96,0.3,-0.83162,0.00012,18.27899]
[1779335851102,27.88,78001.96,0.3,-0.83163,0.00012,18.2759]
[1779335854558,27.88,78002.42,0.3,-0.83157,0.00012,18.2802]
[1779335854772,27.88,78002.42,0.3,-0.83157,0.00012,18.2802]
[1779335854897,27.88,78002.42,0.3,-0.83157,0.00012,18.2802]
[1779335855039,27.88,78002.42,0.3,-0.83157,0.00012,18.2802]
[1779335855138,27.88,78002.42,0.3,-0.83157,0.00012,18.28039]
[1779335860165,27.89,78001.99,0.3,-0.83161,0.00012,18.27707]
[1779335860823,27.89,78001.99,0.3,-0.83161,0.00012,18.27707]
[1779335861024,27.89,78001.99,0.3,-0.83161,0.00012,18.27707]
[1779335866207,27.89,78002.15,0.3,-0.83159,0.00012,18.27911]
[1779335871242,27.89,78002.2,0.3,-0.83157,0.00012,18.28]
[1779335876277,27.89,78002.16,0.3,-0.83157,0.00012,18.28007]
[1779335877999,27.89,78002.57,0.3,-0.83152,0.00012,18.2838]
[1779335878025,27.89,78002.57,0.3,-0.83152,0.00012,18.2838]
[1779335878205,27.89,78002.57,0.3,-0.83152,0.00012,18.2838]
[1779335878273,27.89,78002.57,0.3,-0.83152,0.00012,18.2838]
[1779335878291,27.89,78002.59,0.3,-0.83152,0.00012,18.28405]
[1779335882483,27.89,78001.76,0.3,-0.83162,0.00012,18.27688]
[1779335882523,27.89,78001.76,0.3,-0.83162,0.00012,18.27688]
[1779335888362,27.89,78000.85,0.3,-0.83172,0.00012,18.26936]
[1779335890903,27.89,78000.55,0.3,-0.83176,0.00012,18.26685]
[1779335891022,27.89,78000.55,0.3,-0.83176,0.00012,18.26685]
[1779335891170,27.89,78000.55,0.3,-0.83176,0.00012,18.26685]
[1779335891270,27.89,78000.55,0.3,-0.83176,0.00012,18.26685]
[1779335891271,27.89,78000.55,0.3,-0.83176,0.00012,18.26693]
[1779335898399,27.89,78000.44,0.3,-0.83177,0.00012,18.26622]
[1779335898521,27.89,78000.44,0.3,-0.83177,0.00012,18.26622]
[1779335904162,27.89,77999.41,0.3,-0.83188,0.00012,18.25791]
[1779335904272,27.89,77999.41,0.3,-0.83188,0.00012,18.25791]
[1779335905178,27.89,77998.67,0.3,-0.83197,0.00012,18.25144]
[1779335905269,27.89,77998.67,0.3,-0.83197,0.00012,18.25144]
[1779335905482,27.89,77999.69,0.3,-0.83184,0.00012,18.26064]
[1779335910517,27.89,78000.11,0.3,-0.83178,0.00012,18.26496]
[1779335912531,27.89,78009.7,0.3,-0.83061,0.00012,18.34654]
[1779335913397,27.89,78009.7,0.3,-0.83061,0.00012,18.34654]
[1779335913523,27.89,78009.7,0.3,-0.83061,0.00012,18.34654]
[1779335913583,27.89,78011.51,0.3,-0.83039,0.00012,18.36264]
[1779335913771,27.89,78011.51,0.3,-0.83039,0.00012,18.36264]
[1779335914706,27.89,78015.4,0.3,-0.8299,0.00012,18.39747]
[1779335914797,27.89,78015.4,0.3,-0.8299,0.00012,18.39747]
[1779335916426,27.89,78018.75,0.3,-0.82948,0.00013,18.42744]
[1779335916522,27.89,78018.75,0.3,-0.82948,0.00013,18.42744]
[1779335916617,27.89,78019.77,0.3,-0.82935,0.00013,18.43666]
[1779335916770,27.89,78019.77,0.3,-0.82935,0.00013,18.43666]
[1779335917566,27.89,78022.0,0.3,-0.82907,0.00013,18.45663]
[1779335922601,27.9,78023.04,0.3,-0.82893,0.00013,18.4664]
[1779335925748,27.9,78024.07,0.3,-0.8288,0.00013,18.47573]
[1779335925773,27.9,78024.07,0.3,-0.8288,0.00013,18.47573]
[1779335928644,27.9,78029.31,0.3,-0.82814,0.00013,18.52254]
[1779335930383,27.9,78029.31,0.3,-0.82814,0.00013,18.52254]
[1779335930526,27.9,78029.31,0.3,-0.82814,0.00013,18.52254]
[1779335935655,27.9,78030.22,0.3,-0.82802,0.00013,18.53066]
[1779335935771,27.9,78030.22,0.3,-0.82802,0.00013,18.53066]
[1779335936018,27.9,78030.22,0.3,-0.82802,0.00013,18.53066]
[1779335936268,27.9,78030.22,0.3,-0.82802,0.00013,18.53066]
[1779335936350,27.9,78030.27,0.3,-0.82802,0.00013,18.53107]
[1779335940822,27.9,78028.08,0.3,-0.82829,0.00013,18.51161]
[1779335941021,27.9,78028.08,0.3,-0.82829,0.00013,18.51161]
[1779335943750,27.9,78021.02,0.3,-0.82918,0.00013,18.44884]
[1779335944757,27.9,78015.07,0.3,-0.82992,0.00012,18.396]
[1779335946623,27.9,78012.6,0.3,-0.83023,0.00012,18.3743]
[1779335946774,27.9,78012.6,0.3,-0.83023,0.00012,18.3743]
[1779335947093,27.9,78012.6,0.3,-0.83023,0.00012,18.3743]
[1779335947202,27.9,78012.6,0.3,-0.83023,0.00012,18.3743]
[1779335947270,27.9,78012.6,0.3,-0.83023,0.00012,18.3743]
[1779335947304,27.9,78012.0,0.3,-0.83029,0.00012,18.36955]
[1779335952407,27.9,78011.54,0.3,-0.83034,0.00012,18.36602]
[1779335952521,27.9,78011.54,0.3,-0.83034,0.00012,18.36602]
[1779335952499,27.9,78011.54,0.3,-0.83034,0.00012,18.36641]
[1779335957067,27.9,78011.52,0.3,-0.83033,0.00012,18.36661]
[1779335957279,27.9,78011.52,0.3,-0.83033,0.00012,18.36661]
[1779335964898,27.9,78009.92,0.3,-0.8305,0.00012,18.3546]
[1779335969935,27.9,78009.26,0.3,-0.83056,0.00012,18.34991]
[1779335972787,27.91,78009.27,0.3,-0.83058,0.00012,18.34658]
[1779335973024,27.91,78009.27,0.3,-0.83058,0.00012,18.34658]
[1779335974036,27.91,78009.27,0.3,-0.83058,0.00012,18.34707]
[1779335974268,27.91,78009.27,0.3,-0.83058,0.00012,18.34707]
[1779335974369,27.91,78009.27,0.3,-0.83057,0.00012,18.34731]
[1779335985043,27.91,78008.99,0.3,-0.83057,0.00012,18.34755]
[1779335991085,27.91,78008.94,0.3,-0.83055,0.00012,18.34861]
[1779335996120,27.92,78007.52,0.3,-0.83071,0.00012,18.33725]
[1779335996903,27.92,78007.52,0.3,-0.83071,0.00012,18.33725]
[1779335997029,27.92,78007.52,0.3,-0.83071,0.00012,18.33725]
[1779336002163,27.92,78006.52,0.3,-0.83081,0.00012,18.32996]
[1779336007198,27.92,78010.62,0.3,-0.83028,0.00012,18.36775]
[1779336008592,27.92,78010.62,0.3,-0.83028,0.00012,18.36775]
[1779336008775,27.92,78012.68,0.3,-0.83002,0.00012,18.38627]
[1779336008969,27.92,78012.68,0.3,-0.83002,0.00012,18.38627]
[1779336009024,27.92,78012.68,0.3,-0.83002,0.00012,18.38627]
[1779336009212,27.92,78012.77,0.3,-0.83001,0.00012,18.38727]
[1779336014058,27.92,78017.05,0.3,-0.82946,0.00012,18.42605]
[1779336014268,27.92,78017.05,0.3,-0.82946,0.00012,18.42605]
[1779336017268,27.92,78021.98,0.3,-0.82884,0.00013,18.47038]
[1779336017786,27.92,78021.98,0.3,-0.82884,0.00013,18.47038]
[1779336018023,27.92,78021.98,0.3,-0.82884,0.00013,18.47038]
[1779336018183,27.92,78021.98,0.3,-0.82884,0.00013,18.47038]
[1779336018271,27.92,78021.98,0.3,-0.82884,0.00013,18.47038]
[1779336018275,27.92,78022.06,0.3,-0.82883,0.00013,18.47117]
[1779336023312,27.92,78024.3,0.3,-0.82854,0.00013,18.49141]
[1779336027374,27.92,78024.39,0.3,-0.82853,0.00013,18.4923]
[1779336027518,27.92,78024.39,0.3,-0.82853,0.00013,18.4923]
[1779336029354,27.92,78031.73,0.3,-0.82761,0.00013,18.55752]
[1779336030361,27.92,78038.13,0.3,-0.8268,0.00013,18.61425]
[1779336031368,27.92,78030.85,0.3,-0.82775,0.00013,18.54559]
[1779336032542,27.92,78030.85,0.3,-0.82775,0.00013,18.54559]
[1779336032771,27.92,78030.32,0.3,-0.82782,0.00013,18.54083]
[1779336034071,27.92,78030.14,0.3,-0.82784,0.00013,18.53918]
[1779336034272,27.92,78030.14,0.3,-0.82784,0.00013,18.53918]
[1779336034389,27.92,78031.42,0.3,-0.82768,0.00013,18.5505]
[1779336038944,27.92,78026.98,0.3,-0.82824,0.00013,18.51081]
[1779336039028,27.92,78026.98,0.3,-0.82824,0.00013,18.51081]
[1779336046311,27.92,78031.26,0.3,-0.82771,0.00013,18.54852]
[1779336046525,27.92,78031.26,0.3,-0.82771,0.00013,18.54852]
[1779336046931,27.92,78033.12,0.3,-0.82747,0.00013,18.56496]
[1779336047018,27.92,78033.12,0.3,-0.82747,0.00013,18.56496]
[1779336047480,27.92,78032.94,0.3,-0.8275,0.00013,18.56327]
[1779336052515,27.92,78033.3,0.3,-0.82746,0.00013,18.56603]
[1779336057550,27.92,78034.22,0.3,-0.82735,0.00013,18.57376]
[1779336059403,27.92,78033.25,0.3,-0.82747,0.00013,18.56505]
[1779336059523,27.92,78033.25,0.3,-0.82747,0.00013,18.56505]
[1779336064601,27.92,78031.09,0.3,-0.82775,0.00013,18.54549]
[1779336069635,27.92,78031.56,0.3,-0.8277,0.00013,18.54933]
[1779336071949,27.92,78030.62,0.3,-0.82782,0.00013,18.54085]
[1779336072024,27.92,78030.62,0.3,-0.82782,0.00013,18.54085]
[1779336072706,27.92,78030.62,0.3,-0.82782,0.00013,18.54085]
[1779336072772,27.92,78030.62,0.3,-0.82782,0.00013,18.54079]
[1779336073663,27.92,78030.97,0.3,-0.82777,0.00013,18.54384]
[1779336078698,27.92,78030.85,0.3,-0.82779,0.00013,18.54248]
[1779336082966,27.92,78031.02,0.3,-0.82778,0.00013,18.54374]
[1779336083021,27.92,78031.02,0.3,-0.82778,0.00013,18.54374]
[1779336093805,27.92,78031.82,0.3,-0.82773,0.00013,18.54521]
[1779336098839,27.91,78032.07,0.3,-0.8277,0.00013,18.54683]
[1779336100092,27.91,78032.07,0.3,-0.8277,0.00013,18.54683]
[1779336100270,27.91,78032.07,0.3,-0.8277,0.00013,18.54683]
[1779336101861,27.91,78041.04,0.3,-0.82658,0.00013,18.62591]
[1779336103169,27.91,78041.04,0.3,-0.82658,0.00013,18.62591]
[1779336103269,27.91,78041.04,0.3,-0.82658,0.00013,18.62591]
[1779336103370,27.91,78043.39,0.3,-0.82629,0.00013,18.64641]
[1779336106504,27.91,78041.1,0.3,-0.82658,0.00013,18.62591]
[1779336106525,27.91,78041.1,0.3,-0.82658,0.00013,18.62591]
[1779336111809,27.91,78032.83,0.3,-0.82763,0.00013,18.55199]
[1779336112020,27.91,78032.83,0.3,-0.82763,0.00013,18.55199]
[1779336112052,27.91,78032.85,0.3,-0.82763,0.00013,18.55211]
[1779336116479,27.91,78033.74,0.3,-0.82752,0.00013,18.55985]
[1779336116522,27.91,78033.74,0.3,-0.82752,0.00013,18.55985]
[1779336124017,27.91,78033.03,0.3,-0.82762,0.00013,18.55301]
[1779336126607,27.91,78033.73,0.3,-0.82753,0.00013,18.55918]
[1779336126773,27.91,78034.67,0.3,-0.82741,0.00013,18.56741]
[1779336127394,27.91,78034.67,0.3,-0.82741,0.00013,18.56741]
[1779336127525,27.91,78034.67,0.3,-0.82741,0.00013,18.56741]
[1779336127625,27.91,78035.0,0.3,-0.82737,0.00013,18.57026]
[1779336130972,27.91,78034.96,0.3,-0.82738,0.00013,18.56976]
[1779336131036,27.91,78034.96,0.3,-0.82738,0.00013,18.56976]
[1779336131066,27.91,78041.53,0.3,-0.82655,0.00013,18.62802]
[1779336136101,27.91,78044.13,0.3,-0.82623,0.00013,18.65038]
[1779336136822,27.91,78044.13,0.3,-0.82623,0.00013,18.65038]
[1779336137024,27.91,78044.13,0.3,-0.82623,0.00013,18.65038]
[1779336137840,27.91,78044.35,0.3,-0.82621,0.00013,18.65217]
[1779336138024,27.91,78044.35,0.3,-0.82621,0.00013,18.65217]
[1779336138115,27.91,78044.42,0.3,-0.8262,0.00013,18.65263]
[1779336143150,27.91,78042.19,0.3,-0.8265,0.00013,18.63197]
[1779336145157,27.91,78042.51,0.3,-0.82646,0.00013,18.63469]
[1779336145269,27.91,78042.51,0.3,-0.82646,0.00013,18.63469]
[1779336151206,27.91,78045.03,0.3,-0.82618,0.00013,18.65218]
[1779336152496,27.91,78045.03,0.3,-0.82618,0.00013,18.65218]
[1779336153915,27.9,78048.22,0.3,-0.82578,0.00013,18.68021]
[1779336154024,27.9,78048.22,0.3,-0.82578,0.00013,18.68021]
[1779336154227,27.9,78048.08,0.3,-0.8258,0.00013,18.6788]
[1779336159262,27.9,78047.75,0.3,-0.82586,0.00013,18.67508]
[1779336164297,27.9,78050.82,0.3,-0.82548,0.00013,18.70149]
[1779336165304,27.9,78056.27,0.3,-0.82479,0.00013,18.74967]
[1779336170339,27.9,78058.74,0.3,-0.82449,0.00013,18.77023]
[1779336175374,27.9,78059.75,0.3,-0.82439,0.00013,18.77771]
[1779336180410,27.89,78060.0,0.3,-0.82438,0.00013,18.77839]
[1779336185445,27.89,78060.33,0.3,-0.82436,0.00013,18.77994]
[1779336189473,27.89,78054.77,0.3,-0.82508,0.00013,18.72958]
[1779336194508,27.89,78052.04,0.3,-0.82544,0.00013,18.70414]
[1779336199543,27.89,78052.28,0.3,-0.82543,0.00013,18.7053]
[1779336202564,27.89,78046.15,0.3,-0.82621,0.00013,18.65028]
[1779336204578,27.89,78043.12,0.3,-0.8266,0.00013,18.62317]
[1779336209613,27.88,78043.77,0.3,-0.82652,0.00013,18.62857]
[1779336214648,27.88,78048.67,0.3,-0.82594,0.00013,18.6678]
[1779336219683,27.88,78048.62,0.3,-0.82595,0.00013,18.66671]
[1779336224717,27.88,78047.43,0.3,-0.82611,0.00013,18.65559]
[1779336228746,27.88,78039.41,0.3,-0.82713,0.00013,18.58396]
[1779336230760,27.88,78031.78,0.3,-0.82809,0.00013,18.51618]
[1779336233781,27.88,78036.82,0.3,-0.82745,0.00013,18.56116]
[1779336238818,27.88,78041.66,0.3,-0.82684,0.00013,18.60422]
[1779336243853,27.88,78047.26,0.3,-0.82614,0.00013,18.65362]
[1779336248888,27.88,78050.23,0.3,-0.82577,0.00013,18.67933]
[1779336253923,27.88,78049.95,0.3,-0.82582,0.00013,18.67609]
[1779336258958,27.88,78048.92,0.3,-0.82596,0.00013,18.66618]
[1779336263995,27.88,78052.89,0.3,-0.82547,0.00013,18.70069]
[1779336269031,27.88,78055.25,0.3,-0.82518,0.00013,18.72085]
[1779336274073,27.87,78055.23,0.3,-0.82522,0.00013,18.71599]
[1779336280115,27.87,78055.65,0.3,-0.82518,0.00013,18.71884]
[1779336285150,27.87,78053.43,0.3,-0.82547,0.00013,18.69837]
[1779336290185,27.87,78054.26,0.3,-0.82538,0.00013,18.70489]
[1779336296227,27.87,78056.93,0.3,-0.82506,0.00013,18.72748]
[1779336301262,27.87,78056.47,0.3,-0.82513,0.00013,18.72246]
[1779336305290,27.87,78062.78,0.3,-0.82433,0.00013,18.77797]
[1779336310325,27.86,78062.8,0.3,-0.82435,0.00013,18.77691]
[1779336315360,27.86,78063.4,0.3,-0.82429,0.00013,18.78123]
[1779336317373,27.86,78069.19,0.3,-0.82355,0.00013,18.83223]
[1779336323416,27.86,78071.94,0.3,-0.82323,0.00013,18.85491]
[1779336328450,27.85,78072.84,0.3,-0.82314,0.00013,18.86115]
[1779336330868,27.85,78072.84,0.3,-0.82314,0.00013,18.86115]
[1779336333023,27.85,78073.19,0.3,-0.82314,0.00013,18.85886]
[1779336339530,27.85,78072.75,0.3,-0.82324,0.00013,18.8524]
[1779336341481,27.85,78073.69,0.3,-0.82312,0.00013,18.8604]
[1779336341522,27.85,78073.69,0.3,-0.82312,0.00013,18.8604]
[1779336341559,27.85,78073.69,0.3,-0.82312,0.00013,18.8604]
[1779336341769,27.85,78073.69,0.3,-0.82312,0.00013,18.8604]
[1779336341870,27.85,78073.63,0.3,-0.82313,0.00013,18.8595]
[1779336347586,27.84,78075.06,0.3,-0.82298,0.00013,18.87001]
[1779336351969,27.84,78076.28,0.3,-0.82285,0.00013,18.87963]
[1779336352023,27.84,78076.55,0.3,-0.82282,0.00013,18.88161]
[1779336358448,27.84,78076.59,0.3,-0.82284,0.00013,18.88024]
[1779336358452,27.84,78076.59,0.3,-0.82284,0.00013,18.88024]
[1779336358532,27.84,78076.59,0.3,-0.82284,0.00013,18.88024]
[1779336358663,27.84,78076.63,0.3,-0.82285,0.00013,18.8793]
[1779336363698,27.83,78078.72,0.3,-0.82262,0.00013,18.89565]
[1779336367297,27.83,78080.5,0.3,-0.8224,0.00013,18.91043]
[1779336367523,27.83,78080.5,0.3,-0.8224,0.00013,18.91043]
[1779336367726,27.83,78080.74,0.3,-0.82238,0.00013,18.91226]
[1779336370406,27.83,78080.96,0.3,-0.82236,0.00013,18.91361]
[1779336370522,27.83,78080.96,0.3,-0.82236,0.00013,18.91361]
[1779336374045,27.83,78083.12,0.3,-0.8221,0.00013,18.93155]
[1779336374269,27.83,78083.12,0.3,-0.8221,0.00013,18.93155]
[1779336374775,27.83,78083.1,0.3,-0.82211,0.00013,18.93104]
[1779336379810,27.82,78082.67,0.3,-0.82218,0.00013,18.9256]
[1779336383393,27.82,78083.97,0.3,-0.82203,0.00013,18.93618]
[1779336383419,27.82,78083.97,0.3,-0.82203,0.00013,18.93618]
[1779336383523,27.82,78083.97,0.3,-0.82203,0.00013,18.93618]
[1779336383838,27.82,78084.4,0.3,-0.82198,0.00013,18.93967]
[1779336386418,27.82,78086.77,0.3,-0.82169,0.00013,18.96006]
[1779336386519,27.82,78086.77,0.3,-0.82169,0.00013,18.96006]
[1779336391894,27.82,78086.27,0.3,-0.82181,0.00013,18.94965]
[1779336396932,27.81,78088.76,0.3,-0.82151,0.00013,18.97031]
[1779336398487,27.81,78088.85,0.3,-0.8215,0.00013,18.97087]
[1779336398520,27.81,78088.85,0.3,-0.8215,0.00013,18.97087]
[1779336399033,27.81,78088.85,0.3,-0.8215,0.00013,18.97087]
[1779336398534,27.81,78088.85,0.3,-0.8215,0.00013,18.97062]
[1779336399271,27.81,78088.85,0.3,-0.8215,0.00013,18.97062]
[1779336401776,27.81,78089.15,0.3,-0.82148,0.00013,18.97246]
[1779336402019,27.81,78089.15,0.3,-0.82148,0.00013,18.97246]
[1779336408013,27.81,78089.43,0.3,-0.82148,0.00013,18.97214]
[1779336410027,27.81,78094.32,0.3,-0.82086,0.00013,19.01505]
[1779336410158,27.81,78094.32,0.3,-0.82086,0.00013,19.01505]
[1779336410264,27.81,78094.32,0.3,-0.82086,0.00013,19.01505]
[1779336410271,27.81,78094.32,0.3,-0.82086,0.00013,19.01505]
[1779336411034,27.81,78095.63,0.3,-0.82069,0.00013,19.02638]
[1779336415207,27.8,78096.8,0.3,-0.82056,0.00013,19.03547]
[1779336415216,27.8,78096.8,0.3,-0.82056,0.00013,19.03547]
[1779336415272,27.8,78096.8,0.3,-0.82056,0.00013,19.03547]
[1779336416069,27.8,78097.99,0.3,-0.82041,0.00013,19.04572]
[1779336417820,27.8,78100.75,0.3,-0.82006,0.00013,19.0699]
[1779336418019,27.8,78100.75,0.3,-0.82006,0.00013,19.0699]
[1779336422188,27.8,78099.5,0.3,-0.82025,0.00013,19.05723]
[1779336422244,27.8,78099.5,0.3,-0.82025,0.00013,19.05723]
[1779336422273,27.8,78099.5,0.3,-0.82025,0.00013,19.05723]
[1779336422345,27.8,78099.16,0.3,-0.8203,0.00013,19.05384]
[1779336426833,27.8,78099.22,0.3,-0.8203,0.00013,19.0533]
[1779336427019,27.8,78099.22,0.3,-0.8203,0.00013,19.0533]
[1779336427030,27.8,78099.22,0.3,-0.8203,0.00013,19.0533]
[1779336427042,27.8,78101.31,0.3,-0.82004,0.00013,19.07114]
[1779336427274,27.8,78101.31,0.3,-0.82004,0.00013,19.07114]
[1779336430699,27.79,78101.23,0.3,-0.82007,0.00013,19.06967]
[1779336430769,27.79,78101.23,0.3,-0.82007,0.00013,19.06967]
[1779336436680,27.79,78100.78,0.3,-0.82016,0.00013,19.06349]
[1779336436772,27.79,78100.78,0.3,-0.82016,0.00013,19.06349]
[1779336436790,27.79,78100.78,0.3,-0.82016,0.00013,19.06349]
[1779336437023,27.79,78100.78,0.3,-0.82016,0.00013,19.06349]
[1779336436872,27.79,78098.98,0.3,-0.8204,0.00013,19.04682]
[1779336441980,27.79,78099.0,0.3,-0.82041,0.00013,19.04604]
[1779336442260,27.79,78091.73,0.3,-0.82136,0.00013,18.98076]
[1779336443380,27.79,78091.73,0.3,-0.82136,0.00013,18.98076]
[1779336443521,27.79,78091.73,0.3,-0.82136,0.00013,18.98076]
[1779336443761,27.79,78091.73,0.3,-0.82136,0.00013,18.98076]
[1779336443770,27.79,78091.73,0.3,-0.82136,0.00013,18.98076]
[1779336443825,27.79,78090.07,0.3,-0.82159,0.00013,18.96544]
[1779336444858,27.79,78090.07,0.3,-0.82159,0.00013,18.96544]
[1779336445024,27.79,78090.07,0.3,-0.82159,0.00013,18.96544]
[1779336445280,27.79,78085.35,0.3,-0.8222,0.00013,18.92318]
[1779336448874,27.79,78084.01,0.3,-0.82238,0.00013,18.91087]
[1779336449031,27.79,78084.01,0.3,-0.82238,0.00013,18.91087]
[1779336449834,27.78,78082.56,0.3,-0.82257,0.00013,18.89759]
[1779336450027,27.78,78082.56,0.3,-0.82257,0.00013,18.89759]
[1779336450089,27.78,78079.47,0.3,-0.82297,0.00013,18.86995]
[1779336452187,27.78,78076.43,0.3,-0.82339,0.00013,18.83885]
[1779336452270,27.78,78076.43,0.3,-0.82339,0.00013,18.83885]
[1779336456210,27.78,78073.03,0.3,-0.82384,0.00013,18.8078]
[1779336456273,27.78,78073.03,0.3,-0.82384,0.00013,18.8078]
[1779336457297,27.78,78073.04,0.3,-0.82384,0.00013,18.80773]
[1779336457526,27.78,78073.04,0.3,-0.82384,0.00013,18.80773]
[1779336457627,27.78,78072.56,0.3,-0.8239,0.00013,18.80315]
[1779336458269,27.78,78072.56,0.3,-0.8239,0.00013,18.80315]
[1779336458524,27.78,78072.56,0.3,-0.8239,0.00013,18.80315]
[1779336459395,27.78,78064.07,0.3,-0.82499,0.00013,18.72728]
[1779336462459,27.78,78060.38,0.3,-0.82547,0.00013,18.69396]
[1779336462523,27.78,78060.38,0.3,-0.82547,0.00013,18.69396]
[1779336463422,27.78,78055.6,0.3,-0.82608,0.00013,18.65107]
[1779336464429,27.78,78044.88,0.3,-0.82745,0.00013,18.55534]
[1779336466443,27.78,78043.92,0.3,-0.82757,0.00013,18.54654]
[1779336467521,27.78,78043.92,0.3,-0.82757,0.00013,18.54654]
[1779336467774,27.78,78043.92,0.3,-0.82757,0.00013,18.54654]
[1779336467998,27.78,78043.92,0.3,-0.82757,0.00013,18.54654]
[1779336468024,27.78,78043.92,0.3,-0.82757,0.00013,18.54654]
[1779336468050,27.78,78044.65,0.3,-0.82748,0.00013,18.55284]
[1779336473492,27.78,78044.68,0.3,-0.82749,0.00013,18.55249]
[1779336479534,27.78,78044.97,0.3,-0.82746,0.00013,18.55446]
[1779336484569,27.78,78043.3,0.3,-0.82768,0.00013,18.53911]
[1779336488660,27.78,78041.92,0.3,-0.82786,0.00013,18.52657]
[1779336488775,27.78,78041.92,0.3,-0.82786,0.00013,18.52657]
[1779336488821,27.78,78039.15,0.3,-0.82821,0.00013,18.5018]
[1779336489408,27.78,78039.15,0.3,-0.82821,0.00013,18.5018]
[1779336489525,27.78,78039.15,0.3,-0.82821,0.00013,18.5018]
[1779336492913,27.78,78039.1,0.3,-0.82821,0.00013,18.50129]
[1779336492988,27.78,78047.16,0.3,-0.82719,0.00013,18.57319]
[1779336493637,27.78,78053.25,0.3,-0.82642,0.00013,18.62753]
[1779336494644,27.78,78057.57,0.3,-0.82587,0.00013,18.666]
[1779336496599,27.78,78053.84,0.3,-0.82635,0.00013,18.63264]
[1779336496658,27.78,78054.18,0.3,-0.82631,0.00013,18.6356]
[1779336502700,27.77,78054.64,0.3,-0.82626,0.00013,18.63918]
[1779336507735,27.77,78059.2,0.3,-0.82568,0.00013,18.67918]
[1779336509212,27.77,78060.2,0.3,-0.82556,0.00013,18.68791]
[1779336509271,27.77,78060.2,0.3,-0.82556,0.00013,18.68791]
[1779336509644,27.77,78060.2,0.3,-0.82556,0.00013,18.68791]
[1779336509777,27.77,78060.2,0.3,-0.82556,0.00013,18.68791]
[1779336509852,27.77,78060.11,0.3,-0.82557,0.00013,18.68691]
[1779336515429,27.77,78056.38,0.3,-0.82609,0.00013,18.64883]
[1779336515520,27.77,78056.38,0.3,-0.82609,0.00013,18.64883]
[1779336515887,27.77,78056.38,0.3,-0.82609,0.00013,18.64883]
[1779336516026,27.77,78056.38,0.3,-0.82609,0.00013,18.64883]
[1779336516126,27.77,78056.25,0.3,-0.82611,0.00013,18.64754]
[1779336518171,27.77,78056.14,0.3,-0.82612,0.00013,18.64644]
[1779336517805,27.77,78051.54,0.3,-0.82671,0.00013,18.60528]
[1779336518277,27.77,78051.54,0.3,-0.82671,0.00013,18.60528]
[1779336519260,27.77,78048.99,0.3,-0.82704,0.00013,18.58246]
[1779336519271,27.77,78048.99,0.3,-0.82704,0.00013,18.58246]
[1779336519819,27.77,78047.31,0.3,-0.82725,0.00013,18.56742]
[1779336524177,27.77,78046.81,0.3,-0.82731,0.00013,18.56282]
[1779336524273,27.77,78046.56,0.3,-0.82735,0.00013,18.56054]
[1779336527916,27.77,78044.38,0.3,-0.82763,0.00013,18.54091]
[1779336528020,27.77,78044.38,0.3,-0.82763,0.00013,18.54091]
[1779336528021,27.77,78043.59,0.3,-0.82773,0.00013,18.53381]
[1779336528501,27.77,78043.59,0.3,-0.82773,0.00013,18.53381]
[1779336528523,27.77,78043.59,0.3,-0.82773,0.00013,18.53381]
[1779336529896,27.77,78028.07,0.3,-0.82969,0.00013,18.39505]
[1779336530901,27.77,78015.72,0.3,-0.83124,0.00012,18.28452]
[1779336531908,27.77,78011.86,0.3,-0.83172,0.00012,18.24996]
[1779336533506,27.77,78010.9,0.3,-0.83184,0.00012,18.24134]
[1779336533519,27.77,78010.9,0.3,-0.83184,0.00012,18.24134]
[1779336533922,27.77,78011.09,0.3,-0.83182,0.00012,18.24298]
[1779336534623,27.77,78011.09,0.3,-0.83182,0.00012,18.24298]
[1779336534772,27.77,78011.09,0.3,-0.83182,0.00012,18.24298]
[1779336539964,27.77,78005.87,0.3,-0.83247,0.00012,18.19624]
[1779336542986,27.77,78001.32,0.3,-0.83303,0.00012,18.15562]
[1779336544999,27.77,77996.61,0.3,-0.83362,0.00012,18.1137]
[1779336545546,27.77,77996.61,0.3,-0.83362,0.00012,18.1137]
[1779336545771,27.77,77996.61,0.3,-0.83362,0.00012,18.1137]
[1779336546006,27.77,77996.47,0.3,-0.83363,0.00012,18.11258]
[1779336546762,27.77,77996.47,0.3,-0.83363,0.00012,18.11258]
[1779336546774,27.77,77996.47,0.3,-0.83363,0.00012,18.11258]
[1779336548023,27.77,77987.82,0.3,-0.8347,0.00012,18.03542]
[1779336549029,27.77,77983.02,0.3,-0.83529,0.00012,17.99237]
[1779336552575,27.77,77980.58,0.3,-0.83559,0.00012,17.97042]
[1779336552770,27.77,77980.58,0.3,-0.83559,0.00012,17.97042]
[1779336553057,27.77,77980.39,0.3,-0.83562,0.00012,17.96872]
[1779336553956,27.77,77980.39,0.3,-0.83562,0.00012,17.96872]
[1779336554026,27.77,77980.39,0.3,-0.83562,0.00012,17.96872]
[1779336557085,27.77,77970.17,0.3,-0.83687,0.00012,17.87761]
[1779336558092,27.77,77960.04,0.3,-0.8381,0.00012,17.78709]
[1779336559100,27.77,77959.44,0.3,-0.83817,0.00012,17.78191]
[1779336560510,27.77,77960.38,0.3,-0.83805,0.00012,17.79051]
[1779336560519,27.77,77960.38,0.3,-0.83805,0.00012,17.79051]
[1779336561113,27.77,77959.49,0.3,-0.83816,0.00012,17.78272]
[1779336564020,27.77,77959.34,0.3,-0.83817,0.00012,17.78174]
[1779336564275,27.77,77959.34,0.3,-0.83817,0.00012,17.78193]
[1779336565141,27.77,77955.65,0.3,-0.83862,0.00012,17.74913]
[1779336566429,27.77,77954.64,0.3,-0.83874,0.00012,17.74031]
[1779336566518,27.77,77954.64,0.3,-0.83874,0.00012,17.74031]
[1779336567155,27.77,77954.89,0.3,-0.8387,0.00012,17.74278]
[1779336569184,27.77,77950.59,0.3,-0.83923,0.00012,17.70432]
[1779336570190,27.77,77934.89,0.3,-0.84112,0.00012,17.56401]
[1779336571197,27.77,77928.52,0.3,-0.84191,0.00012,17.50338]
[1779336576232,27.78,77926.19,0.3,-0.84217,0.00012,17.48403]
[1779336576928,27.78,77926.19,0.3,-0.84217,0.00012,17.48403]
[1779336577022,27.78,77926.19,0.3,-0.84217,0.00012,17.48403]
[1779336580031,27.78,77926.7,0.3,-0.8421,0.00012,17.48921]
[1779336580131,27.78,77929.07,0.3,-0.84181,0.00012,17.51096]
[1779336582780,27.78,77929.84,0.3,-0.84171,0.00012,17.51809]
[1779336583023,27.78,77929.84,0.3,-0.84171,0.00012,17.51809]
[1779336584031,27.78,77929.4,0.3,-0.84176,0.00012,17.51468]
[1779336584106,27.78,77929.35,0.3,-0.84176,0.00012,17.5145]
[1779336589939,27.78,77929.04,0.3,-0.84178,0.00012,17.51276]
[1779336590030,27.78,77929.04,0.3,-0.84178,0.00012,17.51276]
[1779336591090,27.78,77928.65,0.3,-0.84182,0.00012,17.5098]
[1779336591188,27.78,77927.4,0.3,-0.84197,0.00012,17.49891]
[1779336591269,27.78,77927.4,0.3,-0.84197,0.00012,17.49891]
[1779336591339,27.78,77914.59,0.3,-0.8435,0.00012,17.38448]
[1779336592346,27.78,77911.36,0.3,-0.84388,0.00012,17.35606]
[1779336593826,27.78,77911.36,0.3,-0.84388,0.00012,17.35606]
[1779336594029,27.78,77911.36,0.3,-0.84388,0.00012,17.35606]
[1779336599395,27.79,77913.41,0.3,-0.8436,0.00012,17.37693]
[1779336600403,27.79,77916.42,0.3,-0.84323,0.00012,17.40406]
[1779336603412,27.79,77916.81,0.3,-0.84318,0.00012,17.40811]
[1779336603523,27.79,77916.81,0.3,-0.84318,0.00012,17.40811]
[1779336603624,27.79,77920.58,0.3,-0.84273,0.00012,17.44214]
[1779336606026,27.79,77921.03,0.3,-0.84267,0.00012,17.44647]
[1779336606127,27.79,77919.06,0.3,-0.84289,0.00012,17.4295]
[1779336608033,27.79,77917.93,0.3,-0.84303,0.00012,17.41941]
[1779336608091,27.79,77917.86,0.3,-0.84303,0.00012,17.41945]
[1779336609711,27.79,77917.61,0.3,-0.84306,0.00012,17.41722]
[1779336609770,27.79,77917.61,0.3,-0.84306,0.00012,17.41722]
[1779336614044,27.79,77918.88,0.3,-0.84289,0.00012,17.42987]
[1779336614274,27.79,77918.88,0.3,-0.84289,0.00012,17.42987]
[1779336615470,27.79,77921.34,0.3,-0.84259,0.00012,17.45245]
[1779336615527,27.79,77921.34,0.3,-0.84259,0.00012,17.45245]
[1779336615563,27.79,77924.4,0.3,-0.84222,0.00012,17.48007]
[1779336618894,27.79,77927.1,0.3,-0.84189,0.00012,17.50468]
[1779336619020,27.79,77927.1,0.3,-0.84189,0.00012,17.50468]
[1779336624578,27.8,77929.3,0.3,-0.84161,0.00012,17.52564]
[1779336627663,27.8,77928.66,0.3,-0.84168,0.00012,17.52031]
[1779336627774,27.8,77928.66,0.3,-0.84168,0.00012,17.52031]
[1779336632856,27.8,77928.44,0.3,-0.8417,0.00012,17.51874]
[1779336634028,27.8,77928.44,0.3,-0.84171,0.00012,17.51587]
[1779336634093,27.8,77928.44,0.3,-0.84171,0.00012,17.51608]
[1779336639683,27.8,77929.1,0.3,-0.84161,0.00012,17.52308]
[1779336640816,27.8,77929.1,0.3,-0.84161,0.00012,17.52308]
[1779336641026,27.8,77929.1,0.3,-0.84161,0.00012,17.52308]
[1779336646734,27.8,77929.46,0.3,-0.84155,0.00012,17.5279]
[1779336649179,27.8,77929.51,0.3,-0.84154,0.00012,17.52853]
[1779336649272,27.8,77929.51,0.3,-0.84154,0.00012,17.52853]
[1779336650770,27.8,77929.7,0.3,-0.84151,0.00012,17.53059]
[1779336651019,27.8,77929.7,0.3,-0.84151,0.00012,17.53059]
[1779336651121,27.8,77929.45,0.3,-0.84154,0.00012,17.52854]
[1779336656804,27.81,77929.51,0.3,-0.84152,0.00012,17.53012]
[1779336660103,27.81,77929.14,0.3,-0.84156,0.00012,17.52715]
[1779336660280,27.81,77929.14,0.3,-0.84156,0.00012,17.52715]
[1779336665867,27.81,77928.91,0.3,-0.84157,0.00012,17.52623]
[1779336668771,27.81,77930.64,0.3,-0.84136,0.00012,17.54199]
[1779336669023,27.81,77930.64,0.3,-0.84136,0.00012,17.54199]
[1779336671275,27.81,77932.66,0.3,-0.84111,0.00012,17.56027]
[1779336671519,27.81,77932.79,0.3,-0.84109,0.00012,17.56154]
[1779336671909,27.81,77932.46,0.3,-0.84113,0.00012,17.55871]
[1779336675493,27.81,77929.23,0.3,-0.84152,0.00012,17.53021]
[1779336675522,27.81,77929.23,0.3,-0.84152,0.00012,17.53021]
[1779336679404,27.81,77925.11,0.3,-0.842,0.00012,17.4941]
[1779336679525,27.81,77925.11,0.3,-0.842,0.00012,17.4941]
[1779336679965,27.81,77924.01,0.3,-0.84213,0.00012,17.48448]
[1779336683106,27.81,77923.7,0.3,-0.84216,0.00012,17.48214]
[1779336683273,27.81,77923.7,0.3,-0.84216,0.00012,17.48214]
[1779336685000,27.81,77918.76,0.3,-0.84274,0.00012,17.43874]
[1779336687272,27.81,77918.72,0.3,-0.84274,0.00012,17.43866]
[1779336687543,27.81,77919.0,0.3,-0.8427,0.00012,17.44144]
[1779336691680,27.82,77918.72,0.3,-0.84275,0.00012,17.43593]
[1779336691769,27.82,77918.72,0.3,-0.84275,0.00012,17.43593]
[1779336691781,27.82,77918.72,0.3,-0.84275,0.00012,17.43616]
[1779336695669,27.82,77920.5,0.3,-0.84253,0.00012,17.4527]
[1779336695772,27.82,77920.5,0.3,-0.84253,0.00012,17.4527]
[1779336701113,27.82,77921.2,0.3,-0.84243,0.00012,17.4602]
[1779336701999,27.82,77921.2,0.3,-0.84243,0.00012,17.4602]
[1779336702024,27.82,77921.2,0.3,-0.84243,0.00012,17.4602]
[1779336702120,27.82,77925.83,0.3,-0.84187,0.00012,17.50174]
[1779336705218,27.82,77926.92,0.3,-0.84174,0.00012,17.51181]
[1779336705270,27.82,77926.92,0.3,-0.84174,0.00012,17.51181]
[1779336705319,27.82,77926.7,0.3,-0.84176,0.00012,17.51002]
[1779336711182,27.82,77925.19,0.3,-0.84192,0.00012,17.49771]
[1779336716218,27.82,77926.42,0.3,-0.84176,0.00012,17.50965]
[1779336717680,27.82,77926.1,0.3,-0.8418,0.00012,17.50699]
[1779336717773,27.82,77926.1,0.3,-0.8418,0.00012,17.50699]
[1779336722130,27.83,77928.44,0.3,-0.84151,0.00012,17.52869]
[1779336722271,27.83,77928.44,0.3,-0.84151,0.00012,17.52869]
[1779336723643,27.83,77930.84,0.3,-0.84121,0.00012,17.55042]
[1779336723769,27.83,77930.84,0.3,-0.84121,0.00012,17.55042]
[1779336724274,27.83,77930.77,0.3,-0.84122,0.00012,17.54995]
[1779336726326,27.83,77930.34,0.3,-0.84127,0.00012,17.54626]
[1779336726529,27.83,77929.99,0.3,-0.84131,0.00012,17.54327]
[1779336732287,27.83,77930.35,0.3,-0.84126,0.00012,17.54713]
[1779336732331,27.83,77930.47,0.3,-0.84124,0.00012,17.54832]
[1779336732519,27.83,77930.47,0.3,-0.84124,0.00012,17.54832]
[1779336735810,27.83,77929.0,0.3,-0.84141,0.00012,17.53553]
[1779336736041,27.83,77929.0,0.3,-0.84141,0.00012,17.53553]
[1779336736359,27.83,77913.34,0.3,-0.84328,0.00012,17.39598]
[1779336737366,27.83,77907.95,0.3,-0.84392,0.00012,17.34822]
[1779336737946,27.83,77907.95,0.3,-0.84392,0.00012,17.34822]
[1779336738022,27.83,77907.95,0.3,-0.84392,0.00012,17.34822]
[1779336740695,27.83,77907.51,0.3,-0.84396,0.00012,17.34539]
[1779336740771,27.83,77907.51,0.3,-0.84396,0.00012,17.34539]
[1779336740793,27.83,77907.51,0.3,-0.84395,0.00012,17.34576]
[1779336746429,27.83,77907.12,0.3,-0.84397,0.00012,17.34405]
[1779336749362,27.83,77904.17,0.3,-0.84432,0.00012,17.31806]
[1779336749519,27.83,77903.28,0.3,-0.84442,0.00012,17.31048]
[1779336755492,27.84,77899.83,0.3,-0.84482,0.00012,17.27851]
[1779336757659,27.84,77899.9,0.3,-0.84481,0.00012,17.27956]
[1779336757769,27.84,77899.9,0.3,-0.84481,0.00012,17.27956]
[1779336757925,27.84,77899.9,0.3,-0.84479,0.00012,17.28042]
[1779336764555,27.84,77899.42,0.3,-0.84481,0.00012,17.27887]
[1779336770019,27.85,77899.19,0.3,-0.84482,0.00012,17.2787]
[1779336775631,27.85,77899.15,0.3,-0.84477,0.00012,17.28173]
[1779336780667,27.86,77898.78,0.3,-0.84478,0.00012,17.28091]
[1779336782046,27.86,77898.78,0.3,-0.84478,0.00012,17.28091]
[1779336783022,27.86,77898.78,0.3,-0.84477,0.00012,17.28191]
[1779336785865,27.86,77901.14,0.3,-0.84448,0.00012,17.30395]
[1779336786023,27.86,77901.14,0.3,-0.84448,0.00012,17.30395]
[1779336786035,27.86,77902.93,0.3,-0.84425,0.00012,17.32088]
[1779336789734,27.86,77908.67,0.3,-0.84355,0.00012,17.37337]
[1779336794020,27.87,77912.78,0.3,-0.84305,0.00012,17.41119]
[1779336800088,27.87,77912.65,0.3,-0.84303,0.00012,17.41221]
[1779336800271,27.87,77912.65,0.3,-0.84303,0.00012,17.41221]
[1779336800868,27.87,77911.48,0.3,-0.84316,0.00012,17.40254]
[1779336801019,27.87,77911.48,0.3,-0.84316,0.00012,17.40254]
[1779336801059,27.87,77911.34,0.3,-0.84317,0.00012,17.40169]
[1779336801847,27.87,77911.34,0.3,-0.84317,0.00012,17.40169]
[1779336802023,27.87,77911.34,0.3,-0.84317,0.00012,17.40169]
[1779336808276,27.87,77907.99,0.3,-0.84354,0.00012,17.37436]
[1779336808523,27.87,77907.99,0.3,-0.84353,0.00012,17.3748]
[1779336811890,27.88,77902.02,0.3,-0.84424,0.00012,17.31964]
[1779336812932,27.88,77902.02,0.3,-0.84424,0.00012,17.31964]
[1779336813021,27.88,77902.02,0.3,-0.84424,0.00012,17.31964]
[1779336813182,27.88,77902.02,0.3,-0.84424,0.00012,17.31964]
[1779336813269,27.88,77902.02,0.3,-0.84424,0.00012,17.31964]
[1779336813365,27.88,77901.05,0.3,-0.84435,0.00012,17.31153]
[1779336818882,27.89,77901.3,0.3,-0.84422,0.00012,17.32115]
[1779336819030,27.89,77901.3,0.3,-0.84422,0.00012,17.32115]
[1779336819948,27.89,77908.32,0.3,-0.84337,0.00012,17.38464]
[1779336821640,27.89,77908.98,0.3,-0.84329,0.00012,17.39095]
[1779336821774,27.89,77908.98,0.3,-0.84329,0.00012,17.39095]
[1779336821800,27.89,77908.98,0.3,-0.84329,0.00012,17.39095]
[1779336822022,27.89,77908.98,0.3,-0.84329,0.00012,17.39095]
[1779336822065,27.89,77909.7,0.3,-0.8432,0.00012,17.39778]
[1779336824182,27.89,77909.99,0.3,-0.84316,0.00012,17.40078]
[1779336824270,27.89,77909.99,0.3,-0.84316,0.00012,17.40078]
[1779336830018,27.9,77909.74,0.3,-0.84314,0.00012,17.40184]
[1779336836060,27.9,77909.21,0.3,-0.84317,0.00012,17.39985]
[1779336841095,27.91,77907.27,0.3,-0.84337,0.00012,17.38484]
[1779336841727,27.91,77907.27,0.3,-0.84337,0.00012,17.38484]
[1779336841774,27.91,77907.27,0.3,-0.84337,0.00012,17.38484]
[1779336842268,27.91,77907.27,0.3,-0.84337,0.00012,17.38484]
[1779336842369,27.91,77908.71,0.3,-0.84319,0.00012,17.39811]
[1779336842520,27.91,77908.71,0.3,-0.84319,0.00012,17.39811]
[1779336843527,27.91,77907.78,0.3,-0.84329,0.00012,17.39028]
[1779336843771,27.91,77907.78,0.3,-0.84329,0.00012,17.39028]
[1779336850158,27.91,77908.95,0.3,-0.84311,0.00012,17.40386]
[1779336852026,27.91,77909.82,0.3,-0.843,0.00012,17.41202]
[1779336852261,27.91,77909.82,0.3,-0.843,0.00012,17.41202]
[1779336852273,27.91,77909.82,0.3,-0.843,0.00012,17.41202]
[1779336852317,27.91,77911.24,0.3,-0.84283,0.00012,17.42507]
[1779336858214,27.92,77911.62,0.3,-0.84275,0.00012,17.43089]
[1779336863249,27.92,77911.71,0.3,-0.84271,0.00012,17.43385]
[1779336870298,27.93,77911.89,0.3,-0.84265,0.00012,17.43842]
[1779336873912,27.93,77911.85,0.3,-0.84267,0.00012,17.43499]
[1779336874023,27.93,77911.85,0.3,-0.84267,0.00012,17.43499]
[1779336874040,27.93,77911.85,0.3,-0.84267,0.00012,17.43499]
[1779336874270,27.93,77911.85,0.3,-0.84267,0.00012,17.43499]
[1779336874331,27.93,77911.85,0.3,-0.84265,0.00012,17.43583]
[1779336880369,27.93,77911.25,0.3,-0.84269,0.00012,17.433]
[1779336887418,27.94,77910.44,0.3,-0.84275,0.00012,17.42877]
[1779336892335,27.94,77908.28,0.3,-0.84298,0.00012,17.41125]
[1779336892521,27.94,77908.28,0.3,-0.84298,0.00012,17.41125]
[1779336900509,27.95,77907.25,0.3,-0.84305,0.00012,17.40619]
[1779336902733,27.95,77907.8,0.3,-0.84297,0.00012,17.4119]
[1779336902776,27.95,77907.8,0.3,-0.84297,0.00012,17.4119]
[1779336902954,27.95,77907.8,0.3,-0.84297,0.00012,17.4119]
[1779336903022,27.95,77907.8,0.3,-0.84297,0.00012,17.4119]
[1779336903530,27.95,77910.22,0.3,-0.84268,0.00012,17.4338]
[1779336904057,27.95,77910.22,0.3,-0.84268,0.00012,17.4338]
[1779336904269,27.95,77910.22,0.3,-0.84268,0.00012,17.4338]
[1779336907749,27.95,77912.59,0.3,-0.84238,0.00012,17.45624]
[1779336907773,27.95,77912.59,0.3,-0.84238,0.00012,17.45624]
[1779336910441,27.95,77912.75,0.3,-0.84235,0.00012,17.45835]
[1779336910530,27.95,77912.75,0.3,-0.84235,0.00012,17.45835]
[1779336910491,27.95,77912.75,0.3,-0.84234,0.00012,17.45869]
[1779336915349,27.95,77913.29,0.3,-0.84227,0.00012,17.46417]
[1779336915523,27.95,77913.29,0.3,-0.84227,0.00012,17.46417]
[1779336919232,27.96,77912.2,0.3,-0.84236,0.00012,17.45739]
[1779336919272,27.96,77912.2,0.3,-0.84236,0.00012,17.45739]
[1779336922641,27.96,77912.42,0.3,-0.8423,0.00012,17.46195]
[1779336922691,27.96,77912.42,0.3,-0.8423,0.00012,17.46195]
[1779336922774,27.96,77912.42,0.3,-0.8423,0.00012,17.46195]
[1779336923396,27.96,77912.42,0.3,-0.8423,0.00012,17.46195]
[1779336923519,27.96,77912.42,0.3,-0.8423,0.00012,17.46195]
[1779336923586,27.96,77911.27,0.3,-0.84242,0.00012,17.45301]
[1779336929715,27.97,77920.87,0.3,-0.84123,0.00012,17.54164]
[1779336930722,27.97,77922.39,0.3,-0.84104,0.00012,17.55571]
[1779336931696,27.97,77922.39,0.3,-0.84104,0.00012,17.55571]
[1779336931781,27.97,77922.39,0.3,-0.84104,0.00012,17.55571]
[1779336931821,27.97,77922.39,0.3,-0.84104,0.00012,17.55571]
[1779336932024,27.97,77922.39,0.3,-0.84104,0.00012,17.55571]
[1779336932124,27.97,77923.62,0.3,-0.8409,0.00012,17.56359]
[1779336933711,27.97,77923.77,0.3,-0.84089,0.00012,17.56492]
[1779336933774,27.97,77923.77,0.3,-0.84089,0.00012,17.56492]
[1779336935789,27.97,77922.84,0.3,-0.84098,0.00012,17.55774]
[1779336936023,27.97,77922.84,0.3,-0.84098,0.00012,17.55774]
[1779336938656,27.97,77919.48,0.3,-0.84136,0.00012,17.52958]
[1779336938770,27.97,77919.48,0.3,-0.84136,0.00012,17.52958]
[1779336938778,27.98,77919.45,0.3,-0.84136,0.00012,17.52988]
[1779336940817,27.98,77918.72,0.3,-0.84143,0.00012,17.52414]
[1779336941019,27.98,77918.72,0.3,-0.84143,0.00012,17.52414]
[1779336945805,27.98,77922.59,0.3,-0.84092,0.00012,17.56209]
[1779336945944,27.98,77922.59,0.3,-0.84092,0.00012,17.56209]
[1779336946023,27.98,77922.59,0.3,-0.84092,0.00012,17.56209]
[1779336946045,27.98,77923.11,0.3,-0.84084,0.00012,17.56804]
[1779336951943,27.99,77923.2,0.3,-0.8408,0.00012,17.57109]
[1779336954890,27.99,77931.69,0.3,-0.83975,0.00012,17.64894]
[1779336956904,27.99,77934.41,0.3,-0.8394,0.00012,17.67417]
[1779336957675,27.99,77934.41,0.3,-0.8394,0.00012,17.67417]
[1779336957760,27.99,77934.41,0.3,-0.8394,0.00012,17.67417]
[1779336957771,27.99,77934.41,0.3,-0.8394,0.00012,17.67417]
[1779336957911,27.99,77935.74,0.3,-0.83924,0.00012,17.68646]
[1779336959198,27.99,77935.74,0.3,-0.83924,0.00012,17.68646]
[1779336959271,27.99,77935.74,0.3,-0.83924,0.00012,17.68646]
[1779336962564,28.0,77936.54,0.3,-0.83912,0.00012,17.69497]
[1779336962621,28.0,77936.54,0.3,-0.83912,0.00012,17.69497]
[1779336962772,28.0,77936.6,0.3,-0.8391,0.00012,17.6964]
[1779336962950,28.0,77938.21,0.3,-0.83891,0.00012,17.71067]
[1779336967984,28.0,77935.51,0.3,-0.8392,0.00012,17.68888]
[1779336971864,28.0,77937.3,0.3,-0.83896,0.00012,17.70641]
[1779336971940,28.0,77937.3,0.3,-0.83896,0.00012,17.70641]
[1779336972023,28.0,77937.3,0.3,-0.83896,0.00012,17.70641]
[1779336972075,28.0,77937.3,0.3,-0.83896,0.00012,17.70681]
[1779336978054,28.01,77938.45,0.3,-0.83879,0.00012,17.71921]
[1779336979621,28.01,77938.45,0.3,-0.83879,0.00012,17.71921]
[1779336979680,28.01,77938.73,0.3,-0.83875,0.00012,17.72205]
[1779336979782,28.01,77938.73,0.3,-0.83875,0.00012,17.72205]
[1779336980069,28.01,77938.77,0.3,-0.83874,0.00012,17.72277]
[1779336985105,28.01,77938.91,0.3,-0.8387,0.00012,17.72576]
[1779336986930,28.01,77939.44,0.3,-0.83863,0.00012,17.73081]
[1779336987023,28.01,77939.44,0.3,-0.83863,0.00012,17.73081]
[1779336987119,28.01,77939.18,0.3,-0.83866,0.00012,17.72884]
[1779336992153,28.02,77942.27,0.3,-0.83829,0.00012,17.75397]
[1779336994075,28.02,77942.95,0.3,-0.8382,0.00012,17.76029]
[1779336994277,28.02,77942.95,0.3,-0.8382,0.00012,17.76029]
[1779337000210,28.02,77943.46,0.3,-0.83811,0.00012,17.7668]
[1779337006084,28.02,77943.45,0.3,-0.8381,0.00012,17.76784]
[1779337006138,28.02,77943.45,0.3,-0.8381,0.00012,17.76784]
[1779337006298,28.02,77943.45,0.3,-0.8381,0.00012,17.76784]
[1779337006355,28.02,77943.81,0.3,-0.83805,0.00012,17.77159]
[1779337008266,28.02,77948.2,0.3,-0.83751,0.00012,17.81101]
[1779337012294,28.02,77956.22,0.3,-0.83652,0.00012,17.88299]
[1779337014284,28.02,77956.6,0.3,-0.83648,0.00012,17.88652]
[1779337014478,28.02,77956.6,0.3,-0.83648,0.00012,17.88652]
[1779337014526,28.02,77956.6,0.3,-0.83648,0.00012,17.88652]
[1779337014536,28.02,77956.64,0.3,-0.83647,0.00012,17.88704]
[1779337020353,28.03,77956.47,0.3,-0.83647,0.00012,17.88657]
[1779337025387,28.03,77957.69,0.3,-0.83631,0.00012,17.89822]
[1779337030422,28.03,77957.65,0.3,-0.83631,0.00012,17.89871]
[1779337032436,28.03,77963.43,0.3,-0.8356,0.00012,17.95022]
[1779337035945,28.03,77962.54,0.3,-0.8357,0.00012,17.94268]
[1779337035998,28.03,77962.54,0.3,-0.8357,0.00012,17.94268]
[1779337036022,28.03,77962.54,0.3,-0.8357,0.00012,17.94268]
[1779337036100,28.03,77962.54,0.3,-0.8357,0.00012,17.94281]
[1779337041499,28.03,77963.38,0.3,-0.83559,0.00012,17.95088]
[1779337046534,28.03,77963.35,0.3,-0.83558,0.00012,17.95125]
[1779337048603,28.03,77963.39,0.3,-0.83558,0.00012,17.95174]
[1779337048730,28.03,77963.39,0.3,-0.83558,0.00012,17.95188]
[1779337048774,28.03,77963.39,0.3,-0.83558,0.00012,17.95188]
[1779337049554,28.03,77963.49,0.3,-0.83556,0.00012,17.9529]
[1779337058618,28.03,77963.55,0.3,-0.83556,0.00012,17.9508]
[1779337066675,28.04,77963.58,0.3,-0.83554,0.00012,17.9523]
[1779337069312,28.04,77963.44,0.3,-0.83556,0.00012,17.95138]
[1779337069526,28.04,77963.44,0.3,-0.83556,0.00012,17.95138]
[1779337069664,28.04,77963.44,0.3,-0.83556,0.00012,17.95138]
[1779337069771,28.04,77963.44,0.3,-0.83555,0.00012,17.95154]
[1779337070702,28.04,77964.18,0.3,-0.83546,0.00012,17.95825]
[1779337075737,28.04,77964.18,0.3,-0.83545,0.00012,17.95902]
[1779337078862,28.04,77966.91,0.3,-0.83511,0.00012,17.9835]
[1779337079025,28.04,77966.91,0.3,-0.83511,0.00012,17.9835]
[1779337081779,28.04,77962.68,0.3,-0.83562,0.00012,17.94655]
[1779337083315,28.04,77962.68,0.3,-0.83562,0.00012,17.94655]
[1779337083536,28.04,77962.68,0.3,-0.83562,0.00012,17.94655]
[1779337083553,28.04,77962.68,0.3,-0.83562,0.00012,17.94655]
[1779337083634,28.04,77962.79,0.3,-0.8356,0.00012,17.94788]
[1779337083775,28.04,77962.79,0.3,-0.8356,0.00012,17.94788]
[1779337088828,28.04,77961.57,0.3,-0.83574,0.00012,17.93803]
[1779337096884,28.04,77961.7,0.3,-0.8357,0.00012,17.94068]
[1779337101919,28.05,77955.02,0.3,-0.8365,0.00012,17.88247]
[1779337103545,28.05,77955.02,0.3,-0.8365,0.00012,17.88247]
[1779337103706,28.05,77952.02,0.3,-0.83686,0.00012,17.85647]
[1779337103775,28.05,77952.02,0.3,-0.83686,0.00012,17.85647]
[1779337107225,28.05,77950.13,0.3,-0.83708,0.00012,17.84033]
[1779337107272,28.05,77950.13,0.3,-0.83708,0.00012,17.84033]
[1779337107327,28.05,77950.49,0.3,-0.83702,0.00012,17.84413]
[1779337109976,28.05,77939.05,0.3,-0.8384,0.00012,17.74346]
[1779337111922,28.05,77939.05,0.3,-0.8384,0.00012,17.74346]
[1779337112030,28.05,77939.05,0.3,-0.8384,0.00012,17.74346]
[1779337112130,28.05,77937.04,0.3,-0.83866,0.00012,17.72241]
[1779337118036,28.06,77931.12,0.3,-0.83933,0.00012,17.67264]
[1779337119043,28.06,77922.01,0.3,-0.84042,0.00012,17.59247]
[1779337120050,28.06,77917.35,0.3,-0.84097,0.00012,17.5515]
[1779337121678,28.06,77917.35,0.3,-0.84097,0.00012,17.5515]
[1779337121775,28.06,77917.35,0.3,-0.84097,0.00012,17.5515]
[1779337121770,28.06,77917.18,0.3,-0.84098,0.00012,17.55078]
[1779337122125,28.06,77917.18,0.3,-0.84098,0.00012,17.55078]
[1779337122272,28.06,77917.18,0.3,-0.84098,0.00012,17.55078]
[1779337122367,28.06,77917.16,0.3,-0.84098,0.00012,17.55102]
[1779337128106,28.06,77911.98,0.3,-0.84157,0.00012,17.50723]
[1779337129593,28.06,77911.98,0.3,-0.84157,0.00012,17.50723]
[1779337129770,28.06,77911.98,0.3,-0.84157,0.00012,17.50723]
[1779337137169,28.07,77912.04,0.3,-0.8415,0.00012,17.51183]
[1779337140086,28.07,77912.04,0.3,-0.8415,0.00012,17.51183]
[1779337140273,28.07,77912.04,0.3,-0.8415,0.00012,17.51183]
[1779337140454,28.07,77912.04,0.3,-0.8415,0.00012,17.51183]
[1779337140526,28.07,77912.04,0.3,-0.8415,0.00012,17.51183]
[1779337140623,28.07,77912.0,0.3,-0.84149,0.00012,17.51273]
[1779337146232,28.07,77912.3,0.3,-0.84142,0.00012,17.51798]
[1779337149253,28.08,77905.19,0.3,-0.84225,0.00012,17.45621]
[1779337151267,28.08,77903.38,0.3,-0.84245,0.00012,17.44083]
[1779337156481,28.08,77901.2,0.3,-0.8427,0.00012,17.42254]
[1779337156522,28.08,77901.2,0.3,-0.8427,0.00012,17.42254]
[1779337166372,28.08,77901.65,0.3,-0.84259,0.00012,17.43026]
[1779337167996,28.08,77902.94,0.3,-0.84244,0.00012,17.44193]
[1779337168027,28.08,77902.94,0.3,-0.84244,0.00012,17.44193]
[1779337168269,28.08,77902.94,0.3,-0.84244,0.00012,17.44193]
[1779337168531,28.08,77902.94,0.3,-0.84244,0.00012,17.44193]
[1779337168619,28.08,77902.55,0.3,-0.84248,0.00012,17.43873]
[1779337174429,28.09,77902.31,0.3,-0.84251,0.00012,17.43425]
[1779337179464,28.09,77903.19,0.3,-0.84239,0.00012,17.44331]
[1779337183454,28.09,77902.91,0.3,-0.84242,0.00012,17.44133]
[1779337183521,28.09,77902.91,0.3,-0.84242,0.00012,17.44133]
[1779337189773,28.09,77902.75,0.3,-0.84241,0.00012,17.44164]
[1779337189984,28.09,77902.75,0.3,-0.84241,0.00012,17.44188]
[1779337190030,28.09,77902.75,0.3,-0.84241,0.00012,17.44188]
[1779337190541,28.09,77902.31,0.3,-0.84246,0.00012,17.43824]
[1779337194332,28.09,77901.64,0.3,-0.84253,0.00012,17.43308]
[1779337194520,28.09,77901.64,0.3,-0.84253,0.00012,17.43308]
[1779337194717,28.09,77901.64,0.3,-0.84253,0.00012,17.43308]
[1779337194771,28.09,77901.64,0.3,-0.84253,0.00012,17.43308]
[1779337194818,28.09,77901.63,0.3,-0.84253,0.00012,17.43325]
[1779337200611,28.1,77901.93,0.3,-0.84247,0.00012,17.43742]
[1779337206676,28.1,77902.1,0.3,-0.84244,0.00012,17.43943]
[1779337209618,28.1,77902.1,0.3,-0.84243,0.00012,17.44041]
[1779337209770,28.1,77902.1,0.3,-0.84243,0.00012,17.44041]
[1779337215717,28.1,77904.03,0.3,-0.84217,0.00012,17.45958]
[1779337219336,28.1,77903.99,0.3,-0.84217,0.00012,17.46001]
[1779337219528,28.1,77903.99,0.3,-0.84217,0.00012,17.46001]
[1779337219807,28.1,77903.99,0.3,-0.84217,0.00012,17.46001]
[1779337219815,28.1,77903.17,0.3,-0.84226,0.00012,17.45302]
[1779337220023,28.1,77903.17,0.3,-0.84226,0.00012,17.45302]
[1779337220752,28.1,77902.79,0.3,-0.8423,0.00012,17.44994]
[1779337225262,28.11,77899.5,0.3,-0.84268,0.00012,17.42193]
[1779337225273,28.11,77899.5,0.3,-0.84268,0.00012,17.42193]
[1779337225787,28.11,77896.77,0.3,-0.84299,0.00012,17.39809]
[1779337230823,28.11,77893.53,0.3,-0.84336,0.00012,17.37104]
[1779337232022,28.11,77893.31,0.3,-0.8434,0.00012,17.36552]
[1779337237871,28.11,77903.22,0.3,-0.84221,0.00012,17.45491]
[1779337238105,28.11,77903.22,0.3,-0.84221,0.00012,17.45491]
[1779337238274,28.11,77903.22,0.3,-0.84221,0.00012,17.45491]
[1779337238878,28.11,77908.43,0.3,-0.84159,0.00012,17.50112]
[1779337239223,28.11,77908.43,0.3,-0.84159,0.00012,17.50112]
[1779337239276,28.11,77908.43,0.3,-0.84159,0.00012,17.50112]
[1779337239347,28.11,77908.43,0.3,-0.84159,0.00012,17.50112]
[1779337239523,28.11,77908.43,0.3,-0.84159,0.00012,17.50112]
[1779337243334,28.12,77911.5,0.3,-0.8412,0.00012,17.52986]
[1779337243522,28.12,77911.5,0.3,-0.8412,0.00012,17.52986]
[1779337248925,28.12,77912.26,0.3,-0.84108,0.00012,17.5389]
[1779337249028,28.12,77912.26,0.3,-0.84108,0.00012,17.5389]
[1779337249811,28.12,77912.26,0.3,-0.84108,0.00012,17.5389]
[1779337249856,28.12,77912.55,0.3,-0.84103,0.00012,17.54237]
[1779337250021,28.12,77912.55,0.3,-0.84103,0.00012,17.54237]
[1779337252187,28.12,77913.31,0.3,-0.84093,0.00012,17.54953]
[1779337252269,28.12,77913.31,0.3,-0.84093,0.00012,17.54953]
[1779337252288,28.12,77918.08,0.3,-0.84036,0.00012,17.59209]
[1779337254551,28.12,77919.49,0.3,-0.84018,0.00012,17.60492]
[1779337254771,28.12,77919.49,0.3,-0.84018,0.00012,17.60492]
[1779337254836,28.12,77919.65,0.3,-0.84016,0.00012,17.60706]
[1779337255225,28.12,77919.65,0.3,-0.84016,0.00012,17.60706]
[1779337255274,28.12,77919.65,0.3,-0.84016,0.00012,17.60706]
[1779337261040,28.13,77920.04,0.3,-0.84008,0.00012,17.61263]
[1779337263471,28.13,77919.79,0.3,-0.8401,0.00012,17.61077]
[1779337263522,28.13,77919.79,0.3,-0.8401,0.00012,17.61077]
[1779337263572,28.13,77920.1,0.3,-0.84006,0.00012,17.61417]
[1779337264433,28.13,77920.1,0.3,-0.84006,0.00012,17.61417]
[1779337264526,28.13,77920.1,0.3,-0.84006,0.00012,17.61417]
[1779337270103,28.13,77922.32,0.3,-0.83977,0.00012,17.63564]
[1779337272109,28.13,77922.29,0.3,-0.83977,0.00012,17.63566]
[1779337272273,28.13,77922.29,0.3,-0.83977,0.00012,17.63566]
[1779337272372,28.13,77922.42,0.3,-0.83974,0.00012,17.63736]
[1779337273132,28.13,77922.42,0.3,-0.83974,0.00012,17.63736]
[1779337273273,28.13,77922.42,0.3,-0.83974,0.00012,17.63736]
[1779337279755,28.13,77922.07,0.3,-0.83977,0.00012,17.63558]
[1779337279771,28.13,77922.07,0.3,-0.83977,0.00012,17.63558]
[1779337279857,28.14,77922.14,0.3,-0.83975,0.00012,17.63667]
[1779337280868,28.14,77922.14,0.3,-0.83975,0.00012,17.63667]
[1779337281024,28.14,77922.17,0.3,-0.83974,0.00012,17.63734]
[1779337284187,28.14,77922.56,0.3,-0.83968,0.00012,17.64159]
[1779337284271,28.14,77922.56,0.3,-0.83968,0.00012,17.64159]
[1779337290245,28.14,77922.33,0.3,-0.83968,0.00012,17.64219]
[1779337296055,28.14,77922.17,0.3,-0.8397,0.00012,17.63824]
[1779337296271,28.14,77922.17,0.3,-0.8397,0.00012,17.63824]
[1779337296371,28.15,77922.17,0.3,-0.83969,0.00012,17.63923]
[1779337297346,28.15,77922.17,0.3,-0.83969,0.00012,17.63923]
[1779337297523,28.15,77922.17,0.3,-0.83969,0.00012,17.63923]
[1779337303336,28.15,77922.24,0.3,-0.83965,0.00012,17.64171]
[1779337305444,28.15,77922.24,0.3,-0.83965,0.00012,17.64171]
[1779337305520,28.15,77922.24,0.3,-0.83965,0.00012,17.64171]
[1779337307691,28.15,77922.24,0.3,-0.83964,0.00012,17.64258]
[1779337312399,28.15,77927.75,0.3,-0.83896,0.00012,17.69285]
[1779337313406,28.15,77933.2,0.3,-0.8383,0.00012,17.74139]
[1779337314561,28.15,77933.2,0.3,-0.8383,0.00012,17.74139]
[1779337314770,28.15,77933.2,0.3,-0.8383,0.00012,17.74139]
[1779337319867,28.15,77935.42,0.3,-0.83802,0.00012,17.76156]
[1779337320024,28.15,77932.95,0.3,-0.83832,0.00012,17.73988]
[1779337321247,28.15,77931.99,0.3,-0.83843,0.00012,17.73155]
[1779337321270,28.15,77931.99,0.3,-0.83843,0.00012,17.73155]
[1779337326497,28.16,77931.81,0.3,-0.83844,0.00012,17.73089]
[1779337329518,28.16,77935.05,0.3,-0.83805,0.00012,17.75989]
[1779337331203,28.16,77935.77,0.3,-0.83796,0.00012,17.76636]
[1779337331274,28.16,77935.77,0.3,-0.83796,0.00012,17.76636]
[1779337336567,28.16,77935.59,0.3,-0.83797,0.00012,17.76544]
[1779337341602,28.16,77934.96,0.3,-0.83804,0.00012,17.76047]
[1779337346638,28.16,77935.35,0.3,-0.83798,0.00012,17.76453]
[1779337351673,28.16,77934.99,0.3,-0.83804,0.00012,17.75807]
[1779337354098,28.16,77935.03,0.3,-0.83804,0.00012,17.75855]
[1779337354276,28.16,77935.03,0.3,-0.83804,0.00012,17.75855]
[1779337359687,28.16,77936.54,0.3,-0.83785,0.00012,17.77261]
[1779337359773,28.16,77936.54,0.3,-0.83785,0.00012,17.77261]
[1779337363570,28.16,77938.36,0.3,-0.83762,0.00012,17.7891]
[1779337363773,28.16,77938.36,0.3,-0.83762,0.00012,17.7891]
[1779337370807,28.16,77938.11,0.3,-0.83764,0.00012,17.78774]
[1779337376849,28.17,77937.99,0.3,-0.83764,0.00012,17.78738]
[1779337380681,28.17,77937.75,0.3,-0.83767,0.00012,17.78563]
[1779337380777,28.17,77937.75,0.3,-0.83767,0.00012,17.78563]
[1779337385467,28.17,77935.11,0.3,-0.83797,0.00012,17.76314]
[1779337385527,28.17,77935.11,0.3,-0.83797,0.00012,17.76314]
[1779337387575,28.17,77932.48,0.3,-0.83828,0.00012,17.74036]
[1779337387770,28.17,77932.48,0.3,-0.83828,0.00012,17.74036]
[1779337392962,28.17,77932.33,0.3,-0.83828,0.00012,17.7404]
[1779337397997,28.17,77932.34,0.3,-0.83827,0.00012,17.74157]
[1779337400754,28.17,77932.8,0.3,-0.83821,0.00012,17.74604]
[1779337400773,28.17,77932.8,0.3,-0.83821,0.00012,17.74604]
[1779337406056,28.17,77932.24,0.3,-0.83826,0.00012,17.74232]
[1779337409068,28.17,77932.1,0.3,-0.83827,0.00012,17.74149]
[1779337409270,28.18,77932.14,0.3,-0.83826,0.00012,17.74204]
[1779337415119,28.18,77932.96,0.3,-0.83817,0.00012,17.74651]
[1779337419031,28.18,77932.96,0.3,-0.83817,0.00012,17.74651]
[1779337419273,28.18,77932.74,0.3,-0.83819,0.00012,17.74532]
[1779337423708,28.18,77933.64,0.3,-0.83807,0.00012,17.75381]
[1779337423777,28.18,77933.64,0.3,-0.83807,0.00012,17.75381]
[1779337429217,28.18,77935.01,0.3,-0.83789,0.00012,17.76709]
[1779337432791,28.18,77935.01,0.3,-0.83789,0.00012,17.76742]
[1779337433022,28.18,77935.01,0.3,-0.83789,0.00012,17.76742]
[1779337439287,28.18,77934.96,0.3,-0.83787,0.00012,17.76827]
[1779337441178,28.18,77934.94,0.3,-0.83787,0.00012,17.76825]
[1779337441272,28.18,77934.94,0.3,-0.83787,0.00012,17.76825]
[1779337448349,28.19,77933.22,0.3,-0.83806,0.00012,17.75445]
[1779337451530,28.19,77933.59,0.3,-0.83801,0.00012,17.75804]
[1779337451772,28.19,77933.59,0.3,-0.83801,0.00012,17.75804]
[1779337459665,28.19,77931.82,0.3,-0.83821,0.00012,17.74346]
[1779337460368,28.19,77930.99,0.3,-0.8383,0.00012,17.73682]
[1779337460525,28.19,77930.99,0.3,-0.8383,0.00012,17.73682]
[1779337466679,28.19,77932.22,0.3,-0.83814,0.00012,17.7485]
[1779337466774,28.19,77932.22,0.3,-0.83814,0.00012,17.7485]
[1779337472521,28.19,77931.63,0.3,-0.83823,0.00012,17.74048]
[1779337474846,28.19,77931.56,0.3,-0.83823,0.00012,17.74002]
[1779337475024,28.19,77931.56,0.3,-0.83823,0.00012,17.74002]
[1779337480578,28.19,77931.4,0.3,-0.83823,0.00012,17.7399]
[1779337485614,28.2,77931.44,0.3,-0.83822,0.00012,17.74109]
[1779337490688,28.2,77931.54,0.3,-0.8382,0.00012,17.74248]
[1779337490777,28.2,77931.54,0.3,-0.8382,0.00012,17.74248]
[1779337496910,28.2,77932.16,0.3,-0.83811,0.00012,17.74913]
[1779337497034,28.2,77932.16,0.3,-0.83811,0.00012,17.74913]
[1779337502733,28.2,77933.89,0.3,-0.83788,0.00012,17.76543]
[1779337507768,28.2,77934.3,0.3,-0.83782,0.00012,17.76987]
[1779337508589,28.2,77934.3,0.3,-0.83782,0.00012,17.76987]
[1779337508772,28.2,77934.3,0.3,-0.83782,0.00012,17.76987]
[1779337514817,28.2,77934.07,0.3,-0.83783,0.00012,17.7692]
[1779337519852,28.21,77934.08,0.3,-0.83782,0.00012,17.77027]
[1779337523873,28.21,77937.07,0.3,-0.83745,0.00012,17.79706]
[1779337524027,28.21,77937.07,0.3,-0.83745,0.00012,17.79706]
[1779337530929,28.21,77937.13,0.3,-0.83743,0.00012,17.79852]
[1779337536802,28.21,77938.38,0.3,-0.8373,0.00012,17.80607]
[1779337537029,28.21,77938.38,0.3,-0.8373,0.00012,17.80607]
[1779337544002,28.21,77938.19,0.3,-0.83732,0.00012,17.80488]
[1779337544023,28.21,77938.19,0.3,-0.83732,0.00012,17.80488]
[1779337550062,28.21,77940.17,0.3,-0.83705,0.00012,17.82391]
[1779337555098,28.21,77940.05,0.3,-0.83706,0.00012,17.82351]
[1779337560031,28.21,77940.15,0.3,-0.83704,0.00012,17.8248]
[1779337560277,28.21,77940.15,0.3,-0.83703,0.00012,17.82535]
[1779337565182,28.22,77947.36,0.3,-0.83615,0.00012,17.88981]
[1779337566175,28.22,77947.36,0.3,-0.83615,0.00012,17.88981]
[1779337566272,28.22,77949.3,0.3,-0.83591,0.00012,17.9072]
[1779337573434,28.22,77949.4,0.3,-0.83588,0.00012,17.90951]
[1779337573531,28.22,77949.4,0.3,-0.83588,0.00012,17.90951]
[1779337578955,28.22,77949.73,0.3,-0.83581,0.00012,17.91412]
[1779337579026,28.22,77949.73,0.3,-0.83581,0.00012,17.91412]
[1779337579111,28.22,77953.94,0.3,-0.8353,0.00012,17.95168]
[1779337585323,28.22,77953.58,0.3,-0.83532,0.00012,17.94994]
[1779337588154,28.23,77953.7,0.3,-0.8353,0.00012,17.95148]
[1779337588270,28.23,77952.99,0.3,-0.83538,0.00012,17.94548]
[1779337593379,28.23,77953.61,0.3,-0.83532,0.00012,17.94824]
[1779337594538,28.23,77953.61,0.3,-0.83532,0.00012,17.94824]
[1779337594770,28.23,77953.61,0.3,-0.83532,0.00012,17.94824]
[1779337600428,28.23,77952.47,0.3,-0.83543,0.00012,17.93997]
[1779337605463,28.23,77955.18,0.3,-0.83508,0.00012,17.96497]
[1779337606637,28.23,77955.18,0.3,-0.83508,0.00012,17.96497]
[1779337606772,28.23,77955.18,0.3,-0.83508,0.00012,17.96497]
[1779337615265,28.23,77956.08,0.3,-0.83496,0.00012,17.97402]
[1779337615269,28.23,77956.08,0.3,-0.83496,0.00012,17.97402]
[1779337624596,28.24,77956.29,0.3,-0.83489,0.00012,17.97899]
[1779337629987,28.24,77956.23,0.3,-0.83488,0.00012,17.97935]
[1779337630027,28.24,77956.23,0.3,-0.83488,0.00012,17.97935]
[1779337635673,28.24,77956.75,0.3,-0.8348,0.00012,17.98545]
[1779337641797,28.24,77956.75,0.3,-0.83479,0.00012,17.98611]
[1779337642028,28.24,77956.75,0.3,-0.83479,0.00012,17.98611]
[1779337642057,28.25,77956.6,0.3,-0.83479,0.00012,17.98568]
[1779337642476,28.25,77956.6,0.3,-0.83479,0.00012,17.98568]
[1779337642522,28.25,77956.6,0.3,-0.83479,0.00012,17.98568]
[1779337648295,28.25,77956.21,0.3,-0.83483,0.00012,17.9834]
[1779337648523,28.25,77956.39,0.3,-0.8348,0.00012,17.9852]
[1779337655836,28.25,77956.75,0.3,-0.83477,0.00012,17.98558]
[1779337656966,28.25,77956.75,0.3,-0.83476,0.00012,17.98625]
[1779337657025,28.25,77956.75,0.3,-0.83476,0.00012,17.98625]
[1779337658025,28.25,77956.72,0.3,-0.83476,0.00012,17.98621]
[1779337658123,28.25,77956.74,0.3,-0.83475,0.00012,17.98661]
[1779337663869,28.25,77954.87,0.3,-0.83496,0.00012,17.97152]
[1779337665566,28.25,77954.49,0.3,-0.835,0.00012,17.96842]
[1779337665771,28.25,77954.49,0.3,-0.835,0.00012,17.96842]
[1779337670918,28.26,77952.44,0.3,-0.83523,0.00012,17.95196]
[1779337672262,28.26,77952.44,0.3,-0.83523,0.00012,17.95196]
[1779337672272,28.26,77952.44,0.3,-0.83523,0.00012,17.95196]
[1779337672958,28.26,77952.58,0.3,-0.83521,0.00012,17.95345]
[1779337673028,28.26,77952.58,0.3,-0.83521,0.00012,17.95345]
[1779337673126,28.26,77952.55,0.3,-0.83521,0.00012,17.95345]
[1779337678974,28.26,77952.77,0.3,-0.83516,0.00012,17.95694]
[1779337684009,28.26,77953.03,0.3,-0.83511,0.00012,17.96048]
[1779337692065,28.26,77953.27,0.3,-0.83506,0.00012,17.96453]
[1779337697099,28.27,77957.08,0.3,-0.83458,0.00012,17.99918]
[1779337697857,28.27,77957.08,0.3,-0.83458,0.00012,17.99918]
[1779337698033,28.27,77957.08,0.3,-0.83458,0.00012,17.99918]
[1779337703142,28.27,77957.34,0.3,-0.83453,0.00012,18.00257]
[1779337704076,28.27,77957.34,0.3,-0.83453,0.00012,18.00257]
[1779337704274,28.27,77957.34,0.3,-0.83453,0.00012,18.00257]
[1779337705122,28.27,77956.57,0.3,-0.83462,0.00012,17.99599]
[1779337705272,28.27,77956.57,0.3,-0.83462,0.00012,17.99599]
[1779337705371,28.27,77956.23,0.3,-0.83466,0.00012,17.99321]
[1779337712205,28.27,77955.5,0.3,-0.83475,0.00012,17.98434]
[1779337712514,28.27,77955.5,0.3,-0.83475,0.00012,17.98434]
[1779337712519,28.27,77955.5,0.3,-0.83475,0.00012,17.98434]
[1779337719254,28.27,77954.66,0.3,-0.83483,0.00012,17.97846]
[1779337724353,28.27,77953.69,0.3,-0.83495,0.00012,17.97016]
[1779337724521,28.28,77955.36,0.3,-0.83473,0.00012,17.98576]
[1779337725886,28.28,77957.3,0.3,-0.83449,0.00012,18.00301]
[1779337726024,28.28,77957.3,0.3,-0.83449,0.00012,18.00301]
[1779337726303,28.28,77957.18,0.3,-0.83451,0.00012,18.00214]
[1779337731338,28.28,77956.38,0.3,-0.83459,0.00012,17.99607]
[1779337731924,28.28,77956.38,0.3,-0.83459,0.00012,17.99607]
[1779337732020,28.28,77956.38,0.3,-0.83459,0.00012,17.99607]
[1779337737380,28.28,77955.6,0.3,-0.83467,0.00012,17.99043]
[1779337742064,28.28,77955.63,0.3,-0.83466,0.00012,17.9909]
[1779337743493,28.28,77955.56,0.3,-0.83466,0.00012,17.99111]
[1779337743524,28.28,77955.56,0.3,-0.83466,0.00012,17.99111]
[1779337743623,28.28,77954.81,0.3,-0.83475,0.00012,17.98473]
[1779337746442,28.28,77946.91,0.3,-0.83569,0.00012,17.91605]
[1779337751477,28.29,77949.11,0.3,-0.83541,0.00012,17.93688]
[1779337756513,28.29,77948.58,0.3,-0.83545,0.00012,17.93354]
[1779337761549,28.29,77948.56,0.3,-0.83544,0.00012,17.93463]
[1779337766584,28.29,77948.39,0.3,-0.83544,0.00012,17.93436]
[1779337771621,28.29,77950.07,0.3,-0.83525,0.00012,17.94636]
[1779337777663,28.29,77953.47,0.3,-0.83484,0.00012,17.97604]
[1779337782699,28.29,77954.94,0.3,-0.83465,0.00012,17.98978]
[1779337787734,28.3,77954.68,0.3,-0.83467,0.00012,17.98831]
[1779337792771,28.3,77954.94,0.3,-0.83462,0.00012,17.99143]
[1779337797807,28.3,77954.91,0.3,-0.83462,0.00012,17.992]
[1779337802844,28.3,77955.06,0.3,-0.83458,0.00012,17.99416]
[1779337808886,28.3,77955.33,0.3,-0.83454,0.00012,17.99768]
[1779337813921,28.3,77954.74,0.3,-0.8346,0.00012,17.99336]
[1779337818955,28.3,77955.34,0.3,-0.83451,0.00012,17.99947]
[1779337824998,28.31,77955.69,0.3,-0.83445,0.00012,18.00353]
[1779337831041,28.31,77955.94,0.3,-0.83444,0.00012,18.00275]
[1779337836078,28.31,77955.95,0.3,-0.83442,0.00012,18.00365]
[1779337837085,28.31,77961.22,0.3,-0.83378,0.00012,18.05004]
[1779337842120,28.31,77964.08,0.3,-0.83343,0.00012,18.07554]
[1779337847155,28.31,77963.6,0.3,-0.83348,0.00012,18.07175]
[1779337852190,28.31,77963.79,0.3,-0.83345,0.00012,18.07392]
[1779337857225,28.31,77964.08,0.3,-0.83341,0.00012,18.07696]
[1779337862260,28.31,77963.54,0.3,-0.83347,0.00012,18.0727]
[1779337868302,28.31,77963.67,0.3,-0.83344,0.00012,18.07431]
[1779337873337,28.31,77963.71,0.3,-0.83343,0.00012,18.07494]
[1779337877365,28.31,77956.95,0.3,-0.83425,0.00012,18.01586]
[1779337882399,28.32,77954.16,0.3,-0.83459,0.00012,17.99177]
[1779337887435,28.31,77948.49,0.3,-0.83528,0.00012,17.9415]
[1779337892470,28.31,77949.42,0.3,-0.8352,0.00012,17.94542]
[1779337897505,28.31,77949.41,0.3,-0.83521,0.00012,17.94503]
[1779337902540,28.31,77947.83,0.3,-0.8354,0.00012,17.9309]
[1779337907575,28.31,77947.88,0.3,-0.8354,0.00012,17.93106]
[1779337912610,28.31,77938.2,0.3,-0.83657,0.00012,17.84587]
[1779337913617,28.31,77935.56,0.3,-0.83689,0.00012,17.82273]
[1779337919659,28.31,77931.88,0.3,-0.83733,0.00012,17.79077]
[1779337921861,28.31,77931.35,0.3,-0.83739,0.00012,17.7862]
[1779337922031,28.31,77931.35,0.3,-0.83739,0.00012,17.7862]
[1779337925962,28.31,77934.28,0.3,-0.83704,0.00012,17.81213]
[1779337926025,28.31,77934.28,0.3,-0.83704,0.00012,17.81213]
[1779337926063,28.31,77933.01,0.3,-0.83719,0.00012,17.80109]
[1779337931743,28.31,77927.99,0.3,-0.83778,0.00012,17.75745]
[1779337933536,28.31,77927.99,0.3,-0.83778,0.00012,17.75745]
[1779337933190,28.31,77923.35,0.3,-0.83834,0.00012,17.71702]
[1779337933770,28.31,77923.35,0.3,-0.83834,0.00012,17.71702]
[1779337934530,28.31,77923.35,0.3,-0.83834,0.00012,17.71702]
[1779337933871,28.31,77921.4,0.3,-0.83857,0.00012,17.69992]
[1779337939799,28.32,77921.13,0.3,-0.83858,0.00012,17.69884]
[1779337944833,28.32,77918.2,0.3,-0.83892,0.00012,17.6743]
[1779337946884,28.32,77917.51,0.3,-0.839,0.00012,17.66851]
[1779337947026,28.32,77917.51,0.3,-0.839,0.00012,17.66851]
[1779337947357,28.32,77917.51,0.3,-0.839,0.00012,17.66851]
[1779337947519,28.32,77917.51,0.3,-0.839,0.00012,17.66851]
[1779337947621,28.32,77917.32,0.3,-0.83901,0.00012,17.66738]
[1779337950408,28.32,77917.19,0.3,-0.83902,0.00012,17.6665]
[1779337950519,28.32,77917.19,0.3,-0.83902,0.00012,17.6665]
[1779337956503,28.32,77915.14,0.3,-0.83927,0.00012,17.64613]
[1779337956525,28.32,77915.14,0.3,-0.83927,0.00012,17.64613]
[1779337961954,28.33,77914.03,0.3,-0.83938,0.00012,17.6384]
[1779337965982,28.33,77918.7,0.3,-0.8388,0.00012,17.68059]
[1779337967628,28.33,77918.7,0.3,-0.8388,0.00012,17.68059]
[1779337967773,28.33,77920.14,0.3,-0.83863,0.00012,17.69354]
[1779337968130,28.33,77920.14,0.3,-0.83863,0.00012,17.69354]
[1779337968270,28.33,77920.14,0.3,-0.83863,0.00012,17.69354]
[1779337968342,28.33,77919.8,0.3,-0.83866,0.00012,17.69111]
[1779337970258,28.33,77918.96,0.3,-0.83876,0.00012,17.68375]
[1779337970272,28.33,77918.96,0.3,-0.83876,0.00012,17.68375]
[1779337972332,28.33,77913.82,0.3,-0.83936,0.00012,17.63925]
[1779337972522,28.33,77913.82,0.3,-0.83936,0.00012,17.63925]
[1779337978066,28.33,77912.84,0.3,-0.83944,0.00012,17.63353]
[1779337981252,28.34,77912.8,0.3,-0.83944,0.00012,17.63357]
[1779337981276,28.34,77912.8,0.3,-0.83944,0.00012,17.63357]
[1779337981377,28.34,77912.8,0.3,-0.83944,0.00012,17.63357]
[1779337981520,28.34,77912.8,0.3,-0.83944,0.00012,17.63357]
[1779337981620,28.34,77912.8,0.3,-0.83943,0.00012,17.63436]
[1779337985115,28.34,77907.33,0.3,-0.84006,0.00012,17.58804]
[1779337985818,28.34,77907.33,0.3,-0.84006,0.00012,17.58804]
[1779337986023,28.34,77907.33,0.3,-0.84006,0.00012,17.58804]
[1779337986384,28.34,77907.33,0.3,-0.84006,0.00012,17.58804]
[1779337986520,28.34,77907.33,0.3,-0.84006,0.00012,17.58804]
[1779337988591,28.34,77904.32,0.3,-0.8404,0.00012,17.56261]
[1779337988774,28.34,77901.54,0.3,-0.84072,0.00012,17.53874]
[1779337990957,28.34,77900.74,0.3,-0.8408,0.00012,17.53279]
[1779337991025,28.34,77900.74,0.3,-0.8408,0.00012,17.53279]
[1779337991157,28.34,77900.78,0.3,-0.84079,0.00012,17.53367]
[1779337996363,28.35,77899.32,0.3,-0.84095,0.00012,17.52194]
[1779337996522,28.35,77899.32,0.3,-0.84095,0.00012,17.52194]
[1779338000991,28.35,77898.33,0.3,-0.84106,0.00012,17.5134]
[1779338001023,28.35,77898.33,0.3,-0.84106,0.00012,17.5134]
[1779338005320,28.35,77901.86,0.3,-0.84065,0.00012,17.54442]
[1779338005523,28.35,77901.86,0.3,-0.84065,0.00012,17.54442]
[1779338005679,28.35,77901.86,0.3,-0.84065,0.00012,17.54442]
[1779338005773,28.35,77903.32,0.3,-0.84047,0.00012,17.5572]
[1779338006262,28.35,77902.42,0.3,-0.84058,0.00012,17.54929]
[1779338011296,28.35,77902.41,0.3,-0.84061,0.00012,17.54519]
[1779338014317,28.35,77897.76,0.3,-0.84116,0.00012,17.50444]
[1779338015010,28.35,77897.76,0.3,-0.84116,0.00012,17.50444]
[1779338015029,28.35,77897.76,0.3,-0.84116,0.00012,17.50444]
[1779338018112,28.35,77897.0,0.3,-0.84125,0.00012,17.49783]
[1779338018269,28.35,77897.0,0.3,-0.84125,0.00012,17.49783]
[1779338022396,28.35,77895.74,0.3,-0.84139,0.00012,17.48709]
[1779338022525,28.35,77895.74,0.3,-0.84139,0.00012,17.48709]
[1779338022672,28.35,77895.74,0.3,-0.84139,0.00012,17.48709]
[1779338022775,28.35,77895.53,0.3,-0.84142,0.00012,17.48531]
[1779338023381,28.35,77894.57,0.3,-0.84153,0.00012,17.47696]
[1779338025507,28.35,77896.67,0.3,-0.84128,0.00012,17.49542]
[1779338025521,28.35,77896.67,0.3,-0.84128,0.00012,17.49542]
[1779338031437,28.35,77897.56,0.3,-0.84117,0.00012,17.50347]
[1779338032006,28.35,77897.56,0.3,-0.84117,0.00012,17.50347]
[1779338032029,28.35,77897.56,0.3,-0.84117,0.00012,17.50347]
[1779338032393,28.35,77897.56,0.3,-0.84117,0.00012,17.50347]
[1779338032523,28.35,77897.56,0.3,-0.84117,0.00012,17.50347]
[1779338032537,28.35,77898.44,0.3,-0.84107,0.00012,17.51121]
[1779338038486,28.35,77896.91,0.3,-0.84125,0.00012,17.49794]
[1779338039233,28.35,77896.91,0.3,-0.84125,0.00012,17.49794]
[1779338039274,28.35,77896.91,0.3,-0.84125,0.00012,17.49794]
[1779338044528,28.35,77897.55,0.3,-0.84117,0.00012,17.50363]
[1779338048134,28.35,77897.04,0.3,-0.84123,0.00012,17.49923]
[1779338048273,28.35,77897.04,0.3,-0.84123,0.00012,17.49923]
[1779338048567,28.35,77897.04,0.3,-0.84123,0.00012,17.49923]
[1779338048623,28.35,77897.18,0.3,-0.84121,0.00012,17.50049]
[1779338048772,28.35,77897.18,0.3,-0.84121,0.00012,17.50049]
[1779338049984,28.35,77897.61,0.3,-0.84116,0.00012,17.50428]
[1779338050020,28.35,77897.61,0.3,-0.84116,0.00012,17.50428]
[1779338054489,28.35,77897.06,0.3,-0.84123,0.00012,17.49951]
[1779338054520,28.35,77897.06,0.3,-0.84123,0.00012,17.49951]
[1779338060640,28.35,77897.23,0.3,-0.8412,0.00012,17.50119]
[1779338065675,28.35,77897.9,0.3,-0.84112,0.00012,17.50715]
[1779338067212,28.35,77901.31,0.3,-0.84072,0.00012,17.53703]
[1779338067281,28.35,77901.31,0.3,-0.84072,0.00012,17.53703]
[1779338067965,28.35,77902.73,0.3,-0.84055,0.00012,17.54945]
[1779338068026,28.35,77902.73,0.3,-0.84055,0.00012,17.54945]
[1779338068296,28.35,77902.73,0.3,-0.84055,0.00012,17.54945]
[1779338068519,28.35,77902.73,0.3,-0.84055,0.00012,17.54945]
[1779338068696,28.35,77902.02,0.3,-0.84064,0.00012,17.54324]
[1779338074738,28.35,77901.93,0.3,-0.84067,0.00012,17.53868]
[1779338076262,28.35,77901.65,0.3,-0.8407,0.00012,17.53626]
[1779338076275,28.35,77901.65,0.3,-0.8407,0.00012,17.53626]
[1779338080257,28.35,77902.46,0.3,-0.84061,0.00012,17.54346]
[1779338080274,28.35,77902.46,0.3,-0.84061,0.00012,17.54346]
[1779338084971,28.35,77904.06,0.3,-0.84042,0.00012,17.55762]
[1779338085024,28.35,77904.06,0.3,-0.84042,0.00012,17.55762]
[1779338085210,28.35,77904.06,0.3,-0.84042,0.00012,17.55762]
[1779338085275,28.35,77904.06,0.3,-0.84042,0.00012,17.55762]
[1779338085353,28.35,77904.06,0.3,-0.84042,0.00012,17.55766]
[1779338091857,28.35,77901.2,0.3,-0.84075,0.00012,17.53287]
[1779338094412,28.35,77899.96,0.3,-0.8409,0.00012,17.52206]
[1779338094528,28.35,77899.96,0.3,-0.8409,0.00012,17.52206]
[1779338099914,28.35,77900.06,0.3,-0.84088,0.00012,17.52344]
[1779338103078,28.35,77899.96,0.3,-0.84089,0.00012,17.5227]
[1779338103273,28.35,77899.96,0.3,-0.84089,0.00012,17.5227]
[1779338103434,28.35,77899.96,0.3,-0.84089,0.00012,17.5227]
[1779338103522,28.35,77899.96,0.3,-0.84089,0.00012,17.5227]
[1779338103535,28.35,77900.07,0.3,-0.84087,0.00012,17.5238]
[1779338107970,28.35,77909.03,0.3,-0.83981,0.00012,17.60252]
[1779338109010,28.35,77909.03,0.3,-0.83981,0.00012,17.60252]
[1779338109027,28.35,77909.03,0.3,-0.83981,0.00012,17.60252]
[1779338115021,28.35,77907.97,0.3,-0.83991,0.00012,17.5947]
[1779338116034,28.35,77907.97,0.3,-0.83991,0.00012,17.5947]
[1779338116271,28.35,77907.97,0.3,-0.83991,0.00012,17.5947]
[1779338116735,28.35,77907.97,0.3,-0.83991,0.00012,17.5947]
[1779338116780,28.35,77907.97,0.3,-0.83991,0.00012,17.5947]
[1779338117035,28.35,77907.94,0.3,-0.83991,0.00012,17.59487]
[1779338122070,28.36,77906.34,0.3,-0.84008,0.00012,17.58201]
[1779338124741,28.36,77905.95,0.3,-0.84013,0.00012,17.57884]
[1779338124772,28.36,77905.95,0.3,-0.84013,0.00012,17.57884]
[1779338130805,28.36,77906.25,0.3,-0.84007,0.00012,17.58297]
[1779338131031,28.36,77905.93,0.3,-0.8401,0.00012,17.58041]
[1779338131231,28.36,77905.93,0.3,-0.8401,0.00012,17.58041]
[1779338131279,28.36,77905.93,0.3,-0.8401,0.00012,17.58041]
[1779338131332,28.36,77906.2,0.3,-0.84009,0.00012,17.57936]
[1779338137175,28.36,77905.35,0.3,-0.84019,0.00012,17.57253]
[1779338138031,28.36,77905.35,0.3,-0.84019,0.00012,17.57253]
[1779338138274,28.36,77905.35,0.3,-0.84019,0.00012,17.57253]
[1779338142946,28.36,77905.98,0.3,-0.8401,0.00012,17.5785]
[1779338143024,28.36,77905.98,0.3,-0.8401,0.00012,17.5785]
[1779338143217,28.36,77905.63,0.3,-0.84015,0.00012,17.57549]
[1779338144496,28.36,77905.63,0.3,-0.84015,0.00012,17.57549]
[1779338144523,28.36,77905.63,0.3,-0.84015,0.00012,17.57549]
[1779338150267,28.36,77905.16,0.3,-0.8402,0.00012,17.57176]
[1779338150845,28.36,77905.16,0.3,-0.8402,0.00012,17.57176]
[1779338151025,28.36,77905.16,0.3,-0.8402,0.00012,17.57176]
[1779338151366,28.36,77905.16,0.3,-0.8402,0.00012,17.57176]
[1779338151522,28.36,77905.16,0.3,-0.8402,0.00012,17.57176]
[1779338151560,28.36,77905.11,0.3,-0.8402,0.00012,17.57138]
[1779338157726,28.36,77902.7,0.3,-0.84048,0.00012,17.55062]
[1779338157777,28.36,77902.7,0.3,-0.84048,0.00012,17.55062]
[1779338165379,28.36,77903.84,0.3,-0.84034,0.00012,17.5613]
[1779338165949,28.36,77903.84,0.3,-0.84034,0.00012,17.5613]
[1779338166026,28.36,77903.84,0.3,-0.84034,0.00012,17.5613]
[1779338166509,28.36,77903.84,0.3,-0.84034,0.00012,17.5613]
[1779338166525,28.36,77903.84,0.3,-0.84034,0.00012,17.5613]
[1779338166608,28.36,77903.95,0.3,-0.84032,0.00012,17.56231]
[1779338172427,28.36,77903.98,0.3,-0.84032,0.00012,17.56286]
[1779338177254,28.36,77901.96,0.3,-0.84055,0.00012,17.54537]
[1779338177274,28.36,77901.96,0.3,-0.84055,0.00012,17.54537]
[1779338180581,28.36,77897.64,0.3,-0.84106,0.00012,17.50781]
[1779338180776,28.36,77897.64,0.3,-0.84106,0.00012,17.50781]
[1779338180810,28.37,77897.36,0.3,-0.84109,0.00012,17.50548]
[1779338187532,28.37,77896.67,0.3,-0.84116,0.00012,17.50026]
[1779338188355,28.37,77896.67,0.3,-0.84116,0.00012,17.50026]
[1779338188522,28.37,77896.67,0.3,-0.84116,0.00012,17.50026]
[1779338193126,28.37,77898.91,0.3,-0.84092,0.00012,17.5165]
[1779338193274,28.37,77898.91,0.3,-0.84092,0.00012,17.5165]
[1779338193295,28.37,77898.91,0.3,-0.84092,0.00012,17.5165]
[1779338193520,28.37,77898.91,0.3,-0.84092,0.00012,17.5165]
[1779338193574,28.37,77899.63,0.3,-0.84083,0.00012,17.52288]
[1779338198609,28.37,77899.27,0.3,-0.84087,0.00012,17.52009]
[1779338202192,28.37,77899.22,0.3,-0.84087,0.00012,17.51987]
[1779338202272,28.37,77899.22,0.3,-0.84087,0.00012,17.51987]
[1779338207675,28.37,77898.13,0.3,-0.84099,0.00012,17.51076]
[1779338209263,28.37,77898.11,0.3,-0.84099,0.00012,17.51067]
[1779338209271,28.37,77898.11,0.3,-0.84099,0.00012,17.51067]
[1779338210124,28.37,77898.95,0.3,-0.84089,0.00012,17.5181]
[1779338210273,28.37,77898.95,0.3,-0.84089,0.00012,17.5181]
[1779338210696,28.37,77899.18,0.3,-0.84087,0.00012,17.52018]
[1779338215731,28.37,77899.64,0.3,-0.84081,0.00012,17.5245]
[1779338220789,28.37,77899.96,0.3,-0.84077,0.00012,17.52752]
[1779338221023,28.37,77899.83,0.3,-0.84078,0.00012,17.52644]
[1779338226541,28.37,77901.22,0.3,-0.84061,0.00012,17.53933]
[1779338226774,28.37,77901.22,0.3,-0.84061,0.00012,17.53933]
[1779338226808,28.37,77900.84,0.3,-0.84065,0.00012,17.53626]
[1779338228319,28.37,77900.63,0.3,-0.84067,0.00012,17.53469]
[1779338228526,28.37,77900.63,0.3,-0.84067,0.00012,17.53469]
[1779338233857,28.37,77900.28,0.3,-0.84069,0.00012,17.53322]
[1779338238108,28.38,77896.45,0.3,-0.84113,0.00012,17.50071]
[1779338238273,28.38,77896.45,0.3,-0.84113,0.00012,17.50071]
[1779338238670,28.38,77896.45,0.3,-0.84113,0.00012,17.50071]
[1779338238774,28.38,77896.45,0.3,-0.84113,0.00012,17.50071]
[1779338238892,28.38,77896.59,0.3,-0.84111,0.00012,17.5022]
[1779338243927,28.38,77896.73,0.3,-0.84107,0.00012,17.50472]
[1779338249059,28.38,77897.77,0.3,-0.84094,0.00012,17.51481]
[1779338249274,28.38,77897.77,0.3,-0.84094,0.00012,17.51481]
[1779338255008,28.38,77898.5,0.3,-0.84085,0.00012,17.5189]
[1779338256131,28.38,77898.5,0.3,-0.84085,0.00012,17.5189]
[1779338256270,28.38,77898.5,0.3,-0.84085,0.00012,17.5189]
[1779338257121,28.38,77898.28,0.3,-0.84087,0.00012,17.51743]
[1779338257274,28.38,77898.28,0.3,-0.84087,0.00012,17.51743]
[1779338257373,28.38,77898.5,0.3,-0.84085,0.00012,17.51958]
[1779338263928,28.39,77897.67,0.3,-0.84093,0.00012,17.51322]
[1779338264021,28.39,77897.08,0.3,-0.841,0.00012,17.50829]
[1779338269106,28.39,77896.87,0.3,-0.841,0.00012,17.50789]
[1779338271120,28.39,77903.69,0.3,-0.84019,0.00012,17.56803]
[1779338272309,28.39,77903.69,0.3,-0.84019,0.00012,17.56803]
[1779338272353,28.39,77903.69,0.3,-0.84019,0.00012,17.56803]
[1779338272405,28.39,77905.36,0.3,-0.83999,0.00012,17.58293]
[1779338275861,28.39,77905.62,0.3,-0.83995,0.00012,17.58548]
[1779338277238,28.39,77907.83,0.3,-0.83969,0.00012,17.60496]
[1779338277271,28.39,77907.83,0.3,-0.83969,0.00012,17.60496]
[1779338283262,28.39,77910.09,0.3,-0.83941,0.00012,17.62534]
[1779338283273,28.39,77910.09,0.3,-0.83941,0.00012,17.62534]
[1779338283474,28.39,77910.09,0.3,-0.83941,0.00012,17.62534]
[1779338283523,28.39,77910.09,0.3,-0.83941,0.00012,17.62534]
[1779338283623,28.39,77910.09,0.3,-0.83941,0.00012,17.62562]
[1779338289246,28.39,77909.62,0.3,-0.83945,0.00012,17.62219]
[1779338294281,28.39,77911.7,0.3,-0.8392,0.00012,17.64113]
[1779338297433,28.39,77913.77,0.3,-0.83895,0.00012,17.65949]
[1779338297526,28.39,77913.77,0.3,-0.83895,0.00012,17.65949]
[1779338297596,28.39,77913.77,0.3,-0.83895,0.00012,17.65949]
[1779338297774,28.39,77913.77,0.3,-0.83895,0.00012,17.65949]
[1779338297803,28.39,77913.73,0.3,-0.83895,0.00012,17.65936]
[1779338303344,28.4,77913.69,0.3,-0.83894,0.00012,17.65956]
[1779338304840,28.4,77913.69,0.3,-0.83894,0.00012,17.65956]
[1779338304942,28.4,77913.43,0.3,-0.83897,0.00012,17.65751]
[1779338304999,28.4,77913.43,0.3,-0.83897,0.00012,17.65751]
[1779338305028,28.4,77913.43,0.3,-0.83897,0.00012,17.65751]
[1779338310393,28.4,77913.11,0.3,-0.839,0.00012,17.65531]
[1779338314810,28.4,77913.59,0.3,-0.83897,0.00012,17.65584]
[1779338314885,28.4,77913.61,0.3,-0.83896,0.00012,17.65639]
[1779338315022,28.4,77913.61,0.3,-0.83896,0.00012,17.65639]
[1779338315033,28.4,77913.61,0.3,-0.83896,0.00012,17.65639]
[1779338315273,28.4,77913.61,0.3,-0.83896,0.00012,17.65639]
[1779338316436,28.4,77913.99,0.3,-0.83891,0.00012,17.65996]
[1779338321472,28.4,77913.77,0.3,-0.83893,0.00012,17.65867]
[1779338326507,28.4,77914.68,0.3,-0.83881,0.00012,17.66728]
[1779338331542,28.4,77914.23,0.3,-0.83886,0.00012,17.66385]
[1779338336580,28.4,77916.6,0.3,-0.83857,0.00012,17.68532]
[1779338337406,28.4,77916.6,0.3,-0.83857,0.00012,17.68532]
[1779338337526,28.4,77916.6,0.3,-0.83857,0.00012,17.68532]
[1779338337663,28.4,77916.6,0.3,-0.83857,0.00012,17.68532]
[1779338337775,28.4,77916.6,0.3,-0.83857,0.00012,17.68532]
[1779338337874,28.4,77916.6,0.3,-0.83856,0.00012,17.68543]
[1779338341591,28.4,77918.4,0.3,-0.83835,0.00012,17.70151]
[1779338341775,28.4,77918.4,0.3,-0.83835,0.00012,17.70151]
[1779338341872,28.4,77925.73,0.3,-0.83747,0.00012,17.76571]
[1779338342067,28.4,77925.73,0.3,-0.83747,0.00012,17.76571]
[1779338342270,28.4,77925.73,0.3,-0.83747,0.00012,17.76571]
[1779338342463,28.4,77925.73,0.3,-0.83747,0.00012,17.76571]
[1779338342522,28.4,77925.73,0.3,-0.83747,0.00012,17.76571]
[1779338344158,28.4,77927.68,0.3,-0.83723,0.00012,17.78278]
[1779338344275,28.4,77927.68,0.3,-0.83723,0.00012,17.78278]
[1779338350676,28.4,77924.7,0.3,-0.83759,0.00012,17.75656]
[1779338355782,28.4,77924.35,0.3,-0.83764,0.00012,17.75343]
[1779338356021,28.4,77924.35,0.3,-0.83764,0.00012,17.75343]
[1779338358947,28.4,77924.39,0.3,-0.83763,0.00012,17.75374]
[1779338359022,28.4,77924.39,0.3,-0.83763,0.00012,17.75374]
[1779338359049,28.4,77924.68,0.3,-0.8376,0.00012,17.75628]
[1779338364774,28.4,77925.21,0.3,-0.83753,0.00012,17.76088]
[1779338369809,28.4,77924.77,0.3,-0.83759,0.00012,17.75707]
[1779338371823,28.4,77929.4,0.3,-0.83706,0.00012,17.79369]
[1779338374301,28.4,77930.68,0.3,-0.83691,0.00012,17.80482]
[1779338374521,28.4,77930.68,0.3,-0.83691,0.00012,17.80482]
[1779338379879,28.4,77933.83,0.3,-0.83653,0.00012,17.83185]
[1779338386928,28.4,77931.82,0.3,-0.83679,0.00012,17.81331]
[1779338391963,28.4,77933.96,0.3,-0.83654,0.00012,17.83118]
[1779338393365,28.4,77933.12,0.3,-0.83665,0.00012,17.82362]
[1779338393525,28.4,77933.12,0.3,-0.83665,0.00012,17.82362]
[1779338393746,28.4,77933.12,0.3,-0.83665,0.00012,17.82362]
[1779338393774,28.4,77933.12,0.3,-0.83665,0.00012,17.82362]
[1779338393977,28.4,77933.06,0.3,-0.83666,0.00012,17.82289]
[1779338402044,28.4,77932.47,0.3,-0.83675,0.00012,17.81604]
[1779338403918,28.4,77932.57,0.3,-0.83674,0.00012,17.81669]
[1779338404033,28.4,77932.57,0.3,-0.83674,0.00012,17.81669]
[1779338404058,28.39,77932.54,0.3,-0.83675,0.00012,17.8162]
[1779338404187,28.39,77932.54,0.3,-0.83675,0.00012,17.8162]
[1779338404274,28.39,77932.54,0.3,-0.83675,0.00012,17.8162]
[1779338407153,28.39,77934.23,0.3,-0.83656,0.00012,17.83027]
[1779338407273,28.39,77934.23,0.3,-0.83656,0.00012,17.83027]
[1779338409898,28.39,77934.3,0.3,-0.83656,0.00012,17.83037]
[1779338410034,28.39,77934.3,0.3,-0.83656,0.00012,17.83037]
[1779338410100,28.39,77929.26,0.3,-0.83717,0.00012,17.78601]
[1779338410137,28.39,77929.26,0.3,-0.83717,0.00012,17.78601]
[1779338410274,28.39,77929.26,0.3,-0.83717,0.00012,17.78601]
[1779338413443,28.39,77928.33,0.3,-0.83728,0.00012,17.778]
[1779338413523,28.39,77928.33,0.3,-0.83728,0.00012,17.778]
[1779338416112,28.39,77927.06,0.3,-0.83743,0.00012,17.76702]
[1779338416272,28.39,77927.37,0.3,-0.83739,0.00012,17.7698]
[1779338416552,28.39,77927.37,0.3,-0.83739,0.00012,17.7698]
[1779338416773,28.39,77927.37,0.3,-0.83739,0.00012,17.7698]
[1779338416816,28.39,77927.25,0.3,-0.8374,0.00012,17.76887]
[1779338423191,28.39,77926.57,0.3,-0.83748,0.00012,17.76325]
[1779338428228,28.39,77926.27,0.3,-0.83751,0.00012,17.76084]
[1779338430727,28.39,77926.31,0.3,-0.8375,0.00012,17.76122]
[1779338430779,28.39,77926.31,0.3,-0.8375,0.00012,17.76122]
[1779338431826,28.39,77926.31,0.3,-0.8375,0.00012,17.76128]
[1779338432026,28.39,77926.31,0.3,-0.8375,0.00012,17.76128]
[1779338432123,28.39,77926.38,0.3,-0.83752,0.00012,17.758]
[1779338432877,28.39,77926.38,0.3,-0.83752,0.00012,17.758]
[1779338433020,28.39,77926.38,0.3,-0.83752,0.00012,17.758]
[1779338434272,28.39,77931.65,0.3,-0.83689,0.00012,17.80412]
[1779338435278,28.39,77931.65,0.3,-0.83689,0.00012,17.80412]
[1779338435521,28.39,77931.65,0.3,-0.83689,0.00012,17.80412]
[1779338441321,28.39,77932.24,0.3,-0.83682,0.00012,17.80902]
[1779338442261,28.39,77932.24,0.3,-0.83682,0.00012,17.80902]
[1779338442275,28.39,77932.24,0.3,-0.83682,0.00012,17.80902]
[1779338442972,28.39,77932.24,0.3,-0.83682,0.00012,17.80902]
[1779338443025,28.39,77932.24,0.3,-0.83682,0.00012,17.80902]
[1779338443073,28.39,77932.35,0.3,-0.83681,0.00012,17.80989]
[1779338448369,28.39,77932.79,0.3,-0.83676,0.00012,17.81351]
[1779338453730,28.39,77933.02,0.3,-0.83674,0.00012,17.81531]
[1779338453773,28.39,77933.02,0.3,-0.83674,0.00012,17.81531]
[1779338453831,28.39,77933.15,0.3,-0.83672,0.00012,17.81634]
[1779338454346,28.39,77933.15,0.3,-0.83672,0.00012,17.81634]
[1779338454524,28.39,77933.15,0.3,-0.83672,0.00012,17.81634]
[1779338460454,28.39,77932.32,0.3,-0.83683,0.00012,17.80879]
[1779338466030,28.39,77932.32,0.3,-0.83683,0.00012,17.80879]
[1779338466132,28.39,77930.75,0.3,-0.83702,0.00012,17.7948]
[1779338466277,28.39,77930.75,0.3,-0.83702,0.00012,17.7948]
[1779338466714,28.39,77930.75,0.3,-0.83702,0.00012,17.7948]
[1779338466775,28.39,77930.75,0.3,-0.83702,0.00012,17.7948]
[1779338466862,28.39,77930.72,0.3,-0.83702,0.00012,17.79452]
[1779338467850,28.39,77930.72,0.3,-0.83702,0.00012,17.79452]
[1779338468023,28.39,77930.72,0.3,-0.83702,0.00012,17.79452]
[1779338469146,28.39,77930.05,0.3,-0.8371,0.00012,17.78863]
[1779338468510,28.39,77926.04,0.3,-0.83758,0.00012,17.75355]
[1779338469277,28.39,77926.04,0.3,-0.83758,0.00012,17.75355]
[1779338474552,28.39,77923.35,0.3,-0.8379,0.00012,17.73031]
[1779338476039,28.39,77923.35,0.3,-0.8379,0.00012,17.73031]
[1779338476123,28.39,77920.51,0.3,-0.83824,0.00012,17.70564]
[1779338476270,28.39,77920.51,0.3,-0.83824,0.00012,17.70564]
[1779338476567,28.39,77919.16,0.3,-0.8384,0.00012,17.69383]
[1779338477317,28.39,77919.16,0.3,-0.8384,0.00012,17.69383]
[1779338477526,28.39,77919.16,0.3,-0.8384,0.00012,17.69383]
[1779338485632,28.4,77918.26,0.3,-0.83848,0.00012,17.6878]
[1779338490805,28.4,77918.46,0.3,-0.83845,0.00012,17.6904]
[1779338491023,28.4,77918.46,0.3,-0.83845,0.00012,17.6904]
[1779338491066,28.4,77918.43,0.3,-0.83847,0.00012,17.68646]
[1779338491840,28.4,77918.43,0.3,-0.83847,0.00012,17.68646]
[1779338492032,28.4,77918.43,0.3,-0.83847,0.00012,17.68646]
[1779338497716,28.4,77918.84,0.3,-0.8384,0.00012,17.69187]
[1779338502751,28.4,77918.7,0.3,-0.8384,0.00012,17.69212]
[1779338509800,28.41,77918.86,0.3,-0.83835,0.00012,17.69572]
[1779338518863,28.41,77918.78,0.3,-0.83831,0.00012,17.69794]
[1779338524551,28.41,77917.24,0.3,-0.83848,0.00012,17.68589]
[1779338524774,28.41,77917.24,0.3,-0.83848,0.00012,17.68589]
[1779338524906,28.41,77916.79,0.3,-0.83852,0.00012,17.68272]
[1779338525491,28.41,77916.79,0.3,-0.83852,0.00012,17.68272]
[1779338525525,28.41,77916.79,0.3,-0.83852,0.00012,17.68272]
[1779338530948,28.42,77916.67,0.3,-0.8385,0.00012,17.684]
[1779338537998,28.42,77917.05,0.3,-0.83842,0.00012,17.69002]
[1779338549077,28.43,77917.31,0.3,-0.83833,0.00012,17.69651]
[1779338551114,28.43,77917.39,0.3,-0.83831,0.00012,17.69759]
[1779338551216,28.43,77918.25,0.3,-0.83823,0.00012,17.70157]
[1779338552425,28.43,77918.25,0.3,-0.83823,0.00012,17.70157]
[1779338552524,28.43,77918.25,0.3,-0.83823,0.00012,17.70157]
[1779338553105,28.43,77918.69,0.3,-0.83817,0.00012,17.70618]
[1779338557705,28.43,77917.32,0.3,-0.83831,0.00012,17.69571]
[1779338557781,28.43,77917.32,0.3,-0.83831,0.00012,17.69571]
[1779338560891,28.44,77918.15,0.3,-0.8382,0.00012,17.70374]
[1779338561022,28.44,77918.15,0.3,-0.8382,0.00012,17.70374]
[1779338561162,28.44,77918.37,0.3,-0.83817,0.00012,17.70642]
[1779338566196,28.44,77917.95,0.3,-0.83819,0.00012,17.70462]
[1779338573246,28.44,77918.0,0.3,-0.83815,0.00012,17.70767]
[1779338576087,28.44,77919.05,0.3,-0.83801,0.00012,17.71758]
[1779338576274,28.44,77919.05,0.3,-0.83801,0.00012,17.71758]
[1779338581303,28.45,77917.53,0.3,-0.83816,0.00012,17.70654]
[1779338582888,28.45,77917.53,0.3,-0.83816,0.00012,17.70654]
[1779338584102,28.45,77917.52,0.3,-0.83815,0.00012,17.7072]
[1779338584273,28.45,77917.52,0.3,-0.83815,0.00012,17.7072]
[1779338589358,28.45,77917.91,0.3,-0.83807,0.00012,17.71284]
[1779338592999,28.45,77919.5,0.3,-0.83787,0.00012,17.72746]
[1779338593025,28.45,77919.5,0.3,-0.83787,0.00012,17.72746]
[1779338593095,28.46,77922.5,0.3,-0.83751,0.00012,17.75432]
[1779338598422,28.46,77921.5,0.3,-0.8376,0.00012,17.74719]
[1779338601934,28.46,77920.76,0.3,-0.83768,0.00012,17.74141]
[1779338602024,28.46,77920.76,0.3,-0.83768,0.00012,17.74141]
[1779338611513,28.46,77921.68,0.3,-0.83755,0.00012,17.74918]
[1779338616116,28.47,77923.06,0.3,-0.83737,0.00012,17.76223]
[1779338616274,28.47,77923.06,0.3,-0.83737,0.00012,17.76223]
[1779338621583,28.47,77922.84,0.3,-0.83736,0.00012,17.76252]
[1779338626618,28.47,77923.79,0.3,-0.83723,0.00012,17.77217]
[1779338630583,28.47,77923.88,0.3,-0.83721,0.00012,17.77367]
[1779338630778,28.47,77923.88,0.3,-0.83721,0.00012,17.77367]
[1779338636688,28.48,77924.55,0.3,-0.83711,0.00012,17.78095]
[1779338641863,28.48,77924.41,0.3,-0.83712,0.00012,17.7804]
[1779338642023,28.48,77924.41,0.3,-0.83712,0.00012,17.7804]
[1779338647765,28.48,77921.86,0.3,-0.8374,0.00012,17.75945]
[1779338651999,28.48,77921.83,0.3,-0.8374,0.00012,17.75964]
[1779338652023,28.48,77921.83,0.3,-0.8374,0.00012,17.75964]
[1779338657626,28.48,77924.3,0.3,-0.83709,0.00012,17.78206]
[1779338657775,28.48,77924.3,0.3,-0.83709,0.00012,17.78206]
[1779338664713,28.48,77921.54,0.3,-0.83741,0.00012,17.7588]
[1779338664773,28.48,77921.54,0.3,-0.83741,0.00012,17.7588]
[1779338670926,28.48,77921.33,0.3,-0.83742,0.00012,17.75855]
[1779338672203,28.48,77921.33,0.3,-0.83742,0.00012,17.75855]
[1779338672277,28.48,77921.33,0.3,-0.83742,0.00012,17.75855]
[1779338676018,28.49,77917.91,0.3,-0.83784,0.00012,17.72557]
[1779338676271,28.49,77917.91,0.3,-0.83784,0.00012,17.72557]
[1779338683950,28.49,77917.23,0.3,-0.83791,0.00012,17.7208]
[1779338684027,28.49,77917.23,0.3,-0.83791,0.00012,17.7208]
[1779338685024,28.49,77909.97,0.3,-0.83875,0.00012,17.65866]
[1779338687038,28.49,77908.38,0.3,-0.83893,0.00012,17.64546]
[1779338692073,28.49,77908.26,0.3,-0.83892,0.00012,17.64613]
[1779338693990,28.49,77906.58,0.3,-0.83912,0.00012,17.63183]
[1779338694026,28.49,77906.58,0.3,-0.83912,0.00012,17.63183]
[1779338696769,28.5,77906.37,0.3,-0.83913,0.00012,17.63112]
[1779338700030,28.5,77908.0,0.3,-0.83892,0.00012,17.64642]
[1779338700134,28.5,77907.62,0.3,-0.83896,0.00012,17.64347]
[1779338700436,28.5,77907.62,0.3,-0.83896,0.00012,17.64347]
[1779338700523,28.5,77907.62,0.3,-0.83896,0.00012,17.64347]
[1779338706173,28.5,77908.49,0.3,-0.83883,0.00012,17.65324]
[1779338711208,28.5,77908.41,0.3,-0.83881,0.00012,17.6543]
[1779338716243,28.51,77908.64,0.3,-0.83876,0.00012,17.65808]
[1779338721377,28.51,77908.58,0.3,-0.83875,0.00012,17.6586]
[1779338723955,28.51,77906.86,0.3,-0.83894,0.00012,17.64501]
[1779338724028,28.51,77906.86,0.3,-0.83894,0.00012,17.64501]
[1779338724824,28.51,77906.86,0.3,-0.83893,0.00012,17.64537]
[1779338725023,28.51,77906.86,0.3,-0.83893,0.00012,17.64537]
[1779338725124,28.51,77906.86,0.3,-0.83893,0.00012,17.64573]
[1779338730341,28.52,77907.57,0.3,-0.83882,0.00012,17.65358]
[1779338731610,28.52,77906.66,0.3,-0.83895,0.00012,17.64207]
[1779338731777,28.52,77906.66,0.3,-0.83895,0.00012,17.64207]
[1779338737389,28.52,77906.78,0.3,-0.8389,0.00012,17.64521]
[1779338742428,28.52,77908.12,0.3,-0.83872,0.00012,17.65852]
[1779338746395,28.52,77908.09,0.3,-0.83872,0.00012,17.65858]
[1779338746522,28.52,77908.09,0.3,-0.83871,0.00012,17.65953]
[1779338747101,28.52,77908.09,0.3,-0.83871,0.00012,17.65953]
[1779338747269,28.52,77908.09,0.3,-0.83871,0.00012,17.65953]
[1779338747371,28.52,77908.09,0.3,-0.8387,0.00012,17.65985]
[1779338752496,28.53,77908.64,0.3,-0.83862,0.00012,17.66616]
[1779338757531,28.53,77909.02,0.3,-0.83855,0.00012,17.67094]
[1779338761589,28.53,77909.06,0.3,-0.83854,0.00012,17.67158]
[1779338761773,28.53,77909.06,0.3,-0.83854,0.00012,17.67158]
[1779338768609,28.53,77910.07,0.3,-0.83838,0.00012,17.68311]
[1779338773645,28.54,77910.18,0.3,-0.83835,0.00012,17.6854]
[1779338778680,28.54,77910.16,0.3,-0.83834,0.00012,17.68653]
[1779338783715,28.54,77910.15,0.3,-0.83832,0.00012,17.68774]
[1779338784774,28.54,77910.15,0.3,-0.83832,0.00012,17.68774]
[1779338785020,28.54,77910.15,0.3,-0.83832,0.00012,17.68774]
[1779338785876,28.54,77910.62,0.3,-0.83826,0.00012,17.69234]
[1779338786020,28.54,77910.62,0.3,-0.83826,0.00012,17.69234]
[1779338786121,28.54,77910.67,0.3,-0.83825,0.00012,17.69303]
[1779338793785,28.54,77910.16,0.3,-0.83831,0.00012,17.68645]
[1779338798820,28.55,77911.04,0.3,-0.83819,0.00012,17.69537]
[1779338803648,28.55,77911.18,0.3,-0.83816,0.00012,17.69755]
[1779338803772,28.55,77911.18,0.3,-0.83816,0.00012,17.69755]
[1779338807875,28.55,77911.05,0.3,-0.83816,0.00012,17.69739]
[1779338808019,28.55,77911.05,0.3,-0.83816,0.00012,17.69739]
[1779338808120,28.55,77912.08,0.3,-0.83803,0.00012,17.70683]
[1779338809115,28.55,77912.08,0.3,-0.83803,0.00012,17.70683]
[1779338809273,28.55,77912.08,0.3,-0.83803,0.00012,17.70683]
[1779338814036,28.55,77914.49,0.3,-0.83773,0.00012,17.72866]
[1779338814274,28.55,77914.49,0.3,-0.83773,0.00012,17.72866]
[1779338814535,28.55,77914.49,0.3,-0.83773,0.00012,17.72866]
[1779338814771,28.55,77915.64,0.3,-0.83759,0.00012,17.73904]
[1779338814933,28.55,77916.17,0.3,-0.83752,0.00012,17.74382]
[1779338821544,28.55,77916.16,0.3,-0.83752,0.00012,17.74431]
[1779338821771,28.55,77919.23,0.3,-0.83715,0.00012,17.77128]
[1779338827017,28.55,77920.02,0.3,-0.83705,0.00012,17.77855]
[1779338832053,28.56,77920.15,0.3,-0.83703,0.00012,17.77992]
[1779338834600,28.56,77920.61,0.3,-0.83697,0.00012,17.78399]
[1779338834771,28.56,77920.61,0.3,-0.83697,0.00012,17.78399]
[1779338836034,28.56,77920.63,0.3,-0.83697,0.00012,17.78419]
[1779338836269,28.56,77920.63,0.3,-0.83697,0.00012,17.78419]
[1779338836370,28.56,77920.56,0.3,-0.83698,0.00012,17.7836]
[1779338838236,28.56,77920.55,0.3,-0.83698,0.00012,17.78353]
[1779338838271,28.56,77920.55,0.3,-0.83698,0.00012,17.78353]
[1779338838301,28.56,77927.01,0.3,-0.83621,0.00012,17.83975]
[1779338839101,28.56,77937.68,0.3,-0.83492,0.00012,17.9325]
[1779338840225,28.56,77937.68,0.3,-0.83492,0.00012,17.9325]
[1779338840271,28.56,77937.68,0.3,-0.83492,0.00012,17.9325]
[1779338840357,28.55,77939.43,0.3,-0.83472,0.00012,17.94754]
[1779338846150,28.55,77937.62,0.3,-0.83495,0.00012,17.93077]
[1779338850021,28.55,77936.45,0.3,-0.83509,0.00012,17.92022]
[1779338854517,28.55,77939.63,0.3,-0.83475,0.00012,17.94352]
[1779338854779,28.55,77940.27,0.3,-0.83467,0.00012,17.94897]
[1779338854799,28.55,77940.27,0.3,-0.83467,0.00012,17.94897]
[1779338855021,28.55,77940.27,0.3,-0.83467,0.00012,17.94897]
[1779338855213,28.55,77939.51,0.3,-0.83476,0.00012,17.94223]
[1779338857385,28.55,77939.73,0.3,-0.83474,0.00012,17.94404]
[1779338857520,28.55,77939.73,0.3,-0.83474,0.00012,17.94404]
[1779338862539,28.55,77935.47,0.3,-0.83526,0.00012,17.90651]
[1779338862781,28.55,77933.46,0.3,-0.8355,0.00012,17.88896]
[1779338862841,28.55,77933.46,0.3,-0.8355,0.00012,17.88896]
[1779338863022,28.55,77933.46,0.3,-0.8355,0.00012,17.88896]
[1779338863269,28.55,77931.74,0.3,-0.83571,0.00012,17.87395]
[1779338867207,28.55,77931.27,0.3,-0.83577,0.00012,17.86976]
[1779338867271,28.55,77931.27,0.3,-0.83577,0.00012,17.86976]
[1779338871320,28.55,77930.87,0.3,-0.83582,0.00012,17.8661]
[1779338871524,28.55,77930.87,0.3,-0.83582,0.00012,17.8661]
[1779338872140,28.55,77931.51,0.3,-0.83574,0.00012,17.87162]
[1779338872273,28.55,77931.51,0.3,-0.83574,0.00012,17.87162]
[1779338872332,28.55,77931.12,0.3,-0.83579,0.00012,17.86816]
[1779338877369,28.55,77934.55,0.3,-0.83538,0.00012,17.89762]
[1779338878315,28.55,77934.55,0.3,-0.83538,0.00012,17.89762]
[1779338878526,28.55,77934.55,0.3,-0.83538,0.00012,17.89762]
[1779338880202,28.55,77936.11,0.3,-0.8352,0.00012,17.91095]
[1779338880269,28.55,77936.11,0.3,-0.8352,0.00012,17.91095]
[1779338885307,28.55,77935.5,0.3,-0.83528,0.00012,17.90504]
[1779338885415,28.55,77935.5,0.3,-0.83528,0.00012,17.90504]
[1779338885525,28.55,77935.5,0.3,-0.83528,0.00012,17.90504]
[1779338885424,28.55,77935.43,0.3,-0.83529,0.00012,17.90434]
[1779338888027,28.55,77934.37,0.3,-0.83542,0.00012,17.89495]
[1779338888275,28.55,77934.37,0.3,-0.83542,0.00012,17.89495]
[1779338898515,28.55,77939.27,0.3,-0.83484,0.00012,17.93679]
[1779338898829,28.55,77939.27,0.3,-0.83484,0.00012,17.93679]
[1779338899024,28.55,77939.27,0.3,-0.83484,0.00012,17.93679]
[1779338899362,28.55,77939.27,0.3,-0.83484,0.00012,17.93679]
[1779338899520,28.55,77939.27,0.3,-0.83484,0.00012,17.93679]
[1779338899895,28.55,77941.6,0.3,-0.83456,0.00012,17.95691]
[1779338900027,28.55,77941.6,0.3,-0.83456,0.00012,17.95691]
[1779338900529,28.55,77941.45,0.3,-0.83458,0.00012,17.95544]
[1779338904219,28.54,77938.78,0.3,-0.83491,0.00012,17.93176]
[1779338904279,28.54,77938.78,0.3,-0.83491,0.00012,17.93176]
[1779338909592,28.54,77938.49,0.3,-0.83496,0.00012,17.92846]
[1779338914627,28.54,77939.34,0.3,-0.83489,0.00012,17.93125]
[1779338919662,28.54,77938.48,0.3,-0.83501,0.00012,17.92303]
[1779338920937,28.54,77938.48,0.3,-0.83501,0.00012,17.92303]
[1779338921026,28.54,77938.48,0.3,-0.83501,0.00012,17.92303]
[1779338921159,28.54,77938.48,0.3,-0.83501,0.00012,17.92303]
[1779338921275,28.54,77938.48,0.3,-0.83501,0.00012,17.92303]
[1779338921376,28.54,77938.48,0.3,-0.83501,0.00012,17.92275]
[1779338927718,28.54,77938.66,0.3,-0.835,0.00012,17.92343]
[1779338929165,28.54,77938.66,0.3,-0.835,0.00012,17.92343]
[1779338929270,28.54,77938.66,0.3,-0.835,0.00012,17.92343]
[1779338934770,28.54,77938.7,0.3,-0.83501,0.00012,17.92272]
[1779338937792,28.54,77932.39,0.3,-0.83578,0.00012,17.86734]
[1779338938948,28.54,77932.39,0.3,-0.83578,0.00012,17.86734]
[1779338939025,28.54,77932.39,0.3,-0.83578,0.00012,17.86734]
[1779338939673,28.54,77931.53,0.3,-0.83588,0.00012,17.85961]
[1779338939781,28.54,77931.53,0.3,-0.83588,0.00012,17.85961]
[1779338939806,28.54,77929.21,0.3,-0.83616,0.00012,17.83941]
[1779338941917,28.54,77929.17,0.3,-0.83617,0.00012,17.83897]
[1779338942024,28.54,77929.17,0.3,-0.83617,0.00012,17.83897]
[1779338945725,28.54,77928.24,0.3,-0.83628,0.00012,17.83049]
[1779338945773,28.54,77928.24,0.3,-0.83628,0.00012,17.83049]
[1779338950883,28.53,77928.33,0.3,-0.83628,0.00012,17.83066]
[1779338953799,28.53,77927.9,0.3,-0.83633,0.00012,17.82682]
[1779338954024,28.53,77927.9,0.3,-0.83633,0.00012,17.82682]
[1779338954029,28.53,77927.9,0.3,-0.83633,0.00012,17.82682]
[1779338954271,28.53,77927.9,0.3,-0.83633,0.00012,17.82682]
[1779338954371,28.53,77927.94,0.3,-0.83633,0.00012,17.82689]
[1779338959946,28.53,77928.05,0.3,-0.83633,0.00012,17.82741]
[1779338964426,28.53,77928.05,0.3,-0.83633,0.00012,17.82741]
[1779338964525,28.53,77928.05,0.3,-0.83633,0.00012,17.82741]
[1779338970016,28.53,77928.05,0.3,-0.83634,0.00012,17.82661]
[1779338976608,28.53,77927.95,0.3,-0.83638,0.00012,17.82171]
[1779338982101,28.53,77930.15,0.3,-0.83613,0.00012,17.84003]
[1779338984466,28.53,77931.8,0.3,-0.83593,0.00012,17.85428]
[1779338984524,28.53,77931.8,0.3,-0.83593,0.00012,17.85428]
[1779338985672,28.53,77932.01,0.3,-0.83591,0.00012,17.85598]
[1779338985770,28.53,77931.63,0.3,-0.83595,0.00012,17.85254]
[1779338986129,28.53,77932.05,0.3,-0.83591,0.00012,17.85607]
[1779338988194,28.53,77931.83,0.3,-0.83593,0.00012,17.85402]
[1779338988277,28.53,77931.83,0.3,-0.83593,0.00012,17.85402]
[1779338994185,28.53,77931.1,0.3,-0.83604,0.00012,17.84676]
[1779338999220,28.53,77930.55,0.3,-0.83611,0.00012,17.84136]
[1779339002787,28.53,77928.02,0.3,-0.83642,0.00012,17.81899]
[1779339003024,28.53,77928.02,0.3,-0.83642,0.00012,17.81899]
[1779339003202,28.53,77928.02,0.3,-0.83642,0.00012,17.81899]
[1779339003272,28.53,77928.02,0.3,-0.83642,0.00012,17.81899]
[1779339003304,28.53,77928.13,0.3,-0.83641,0.00012,17.81985]
[1779339009291,28.53,77930.08,0.3,-0.83618,0.00012,17.83622]
[1779339009873,28.53,77930.08,0.3,-0.83618,0.00012,17.83622]
[1779339010029,28.53,77930.08,0.3,-0.83618,0.00012,17.83622]
[1779339015334,28.52,77929.94,0.3,-0.83621,0.00012,17.83424]
[1779339020369,28.52,77930.24,0.3,-0.83618,0.00012,17.83621]
[1779339025404,28.52,77929.96,0.3,-0.83622,0.00012,17.83312]
[1779339030439,28.52,77930.2,0.3,-0.8362,0.00012,17.83456]
[1779339035474,28.52,77930.14,0.3,-0.83625,0.00012,17.82948]
[1779339037488,28.52,77936.78,0.3,-0.83545,0.00012,17.88704]
[1779339037776,28.52,77936.78,0.3,-0.83545,0.00012,17.88704]
[1779339038027,28.52,77936.78,0.3,-0.83545,0.00012,17.88704]
[1779339038376,28.52,77936.78,0.3,-0.83545,0.00012,17.88704]
[1779339038522,28.52,77936.78,0.3,-0.83545,0.00012,17.88704]
[1779339038619,28.52,77938.65,0.3,-0.83523,0.00012,17.90313]
[1779339044537,28.52,77938.51,0.3,-0.83527,0.00012,17.90064]
[1779339045868,28.52,77938.51,0.3,-0.83527,0.00012,17.90064]
[1779339046025,28.52,77938.51,0.3,-0.83527,0.00012,17.90064]
[1779339056621,28.51,77937.93,0.3,-0.83537,0.00012,17.89324]
[1779339059431,28.51,77936.3,0.3,-0.83557,0.00012,17.87875]
[1779339059527,28.51,77936.3,0.3,-0.83557,0.00012,17.87875]
[1779339060167,28.51,77936.5,0.3,-0.83555,0.00012,17.88037]
[1779339060270,28.51,77936.5,0.3,-0.83555,0.00012,17.88037]
[1779339060649,28.51,77936.53,0.3,-0.83555,0.00012,17.8805]
[1779339065683,28.51,77936.74,0.3,-0.83553,0.00012,17.88169]
[1779339071725,28.51,77936.47,0.3,-0.83557,0.00012,17.87857]
[1779339076762,28.51,77936.2,0.3,-0.83561,0.00012,17.87559]
[1779339082808,28.51,77935.96,0.3,-0.83565,0.00012,17.87276]
[1779339083531,28.51,77935.96,0.3,-0.83565,0.00012,17.87276]
[1779339083776,28.51,77935.96,0.3,-0.83565,0.00012,17.87276]
[1779339088465,28.51,77936.05,0.3,-0.83565,0.00012,17.87319]
[1779339088526,28.51,77936.05,0.3,-0.83565,0.00012,17.87319]
[1779339088566,28.51,77936.09,0.3,-0.83565,0.00012,17.87318]
[1779339091400,28.51,77937.75,0.3,-0.83545,0.00012,17.88752]
[1779339091527,28.51,77937.75,0.3,-0.83545,0.00012,17.88752]
[1779339096921,28.5,77938.41,0.3,-0.83541,0.00012,17.88837]
[1779339101958,28.5,77938.29,0.3,-0.83544,0.00012,17.88665]
[1779339108000,28.5,77937.8,0.3,-0.83551,0.00012,17.8816]
[1779339113035,28.5,77939.84,0.3,-0.83527,0.00012,17.89875]
[1779339119079,28.5,77937.17,0.3,-0.8356,0.00012,17.87475]
[1779339128143,28.5,77937.65,0.3,-0.83556,0.00012,17.87791]
[1779339133177,28.5,77937.46,0.3,-0.83559,0.00012,17.87567]
[1779339138212,28.5,77937.4,0.3,-0.83561,0.00012,17.87459]
[1779339142145,28.5,77937.21,0.3,-0.83563,0.00012,17.8726]
[1779339142275,28.5,77937.21,0.3,-0.83563,0.00012,17.8726]
[1779339142525,28.5,77937.21,0.3,-0.83563,0.00012,17.8726]
[1779339142773,28.5,77937.21,0.3,-0.83563,0.00012,17.8726]
[1779339142872,28.5,77934.09,0.3,-0.83601,0.00012,17.84519]
[1779339148282,28.5,77933.14,0.3,-0.83613,0.00012,17.83654]
[1779339150161,28.5,77932.77,0.3,-0.83618,0.00012,17.83325]
[1779339150276,28.5,77932.77,0.3,-0.83618,0.00012,17.83325]
[1779339156337,28.49,77934.18,0.3,-0.83604,0.00012,17.8411]
[1779339161106,28.49,77935.72,0.3,-0.83586,0.00012,17.8542]
[1779339161275,28.49,77935.72,0.3,-0.83586,0.00012,17.8542]
[1779339161403,28.49,77935.72,0.3,-0.83586,0.00012,17.8542]
[1779339161527,28.49,77935.72,0.3,-0.83586,0.00012,17.8542]
[1779339161601,28.49,77937.3,0.3,-0.83567,0.00012,17.86787]
[1779339170436,28.49,77937.03,0.3,-0.83572,0.00012,17.86447]
[1779339172877,28.49,77936.46,0.3,-0.83579,0.00012,17.85939]
[1779339173023,28.49,77935.74,0.3,-0.83588,0.00012,17.85301]
[1779339178494,28.49,77935.81,0.3,-0.83588,0.00012,17.85307]
[1779339180725,28.49,77935.79,0.3,-0.83588,0.00012,17.8528]
[1779339180775,28.49,77935.79,0.3,-0.83588,0.00012,17.8528]
[1779339181144,28.49,77935.32,0.3,-0.83594,0.00012,17.84861]
[1779339181273,28.49,77935.32,0.3,-0.83594,0.00012,17.84861]
[1779339181515,28.49,77935.41,0.3,-0.83593,0.00012,17.84931]
[1779339189571,28.49,77935.27,0.3,-0.83596,0.00012,17.84737]
[1779339199640,28.49,77935.27,0.3,-0.83597,0.00012,17.84649]
[1779339208704,28.49,77937.5,0.3,-0.83571,0.00012,17.86513]
[1779339209551,28.49,77937.5,0.3,-0.83571,0.00012,17.86513]
[1779339209774,28.49,77937.5,0.3,-0.83571,0.00012,17.86513]
[1779339209867,28.49,77932.52,0.3,-0.83631,0.00012,17.8216]
[1779339215753,28.49,77932.63,0.3,-0.83633,0.00012,17.81833]
[1779339220788,28.48,77933.34,0.3,-0.83625,0.00012,17.824]
[1779339225823,28.48,77931.18,0.3,-0.83652,0.00012,17.80462]
[1779339230858,28.48,77931.07,0.3,-0.83654,0.00012,17.80323]
[1779339235670,28.48,77931.42,0.3,-0.8365,0.00012,17.80593]
[1779339235774,28.48,77931.42,0.3,-0.8365,0.00012,17.80593]
[1779339236299,28.48,77931.0,0.3,-0.83655,0.00012,17.80217]
[1779339236519,28.48,77931.0,0.3,-0.83655,0.00012,17.80217]
[1779339236900,28.48,77930.86,0.3,-0.83657,0.00012,17.80087]
[1779339241291,28.48,77935.0,0.3,-0.83608,0.00012,17.83659]
[1779339241525,28.48,77935.0,0.3,-0.83608,0.00012,17.83659]
[1779339246970,28.48,77937.46,0.3,-0.83579,0.00012,17.85728]
[1779339247578,28.48,77937.46,0.3,-0.83579,0.00012,17.85728]
[1779339247775,28.48,77937.46,0.3,-0.83579,0.00012,17.85728]
[1779339248400,28.48,77939.06,0.3,-0.8356,0.00012,17.87112]
[1779339248525,28.48,77939.06,0.3,-0.8356,0.00012,17.87112]
[1779339248984,28.48,77939.73,0.3,-0.83552,0.00012,17.87683]
[1779339254020,28.48,77939.93,0.3,-0.83551,0.00012,17.87791]
[1779339261069,28.48,77939.04,0.3,-0.83563,0.00012,17.86929]
[1779339266105,28.48,77938.92,0.3,-0.83565,0.00012,17.86767]
[1779339271142,28.48,77938.67,0.3,-0.83572,0.00012,17.86105]
[1779339276177,28.47,77939.0,0.3,-0.83568,0.00012,17.86341]
[1779339281212,28.47,77939.27,0.3,-0.83566,0.00012,17.86506]
[1779339290275,28.47,77939.1,0.3,-0.8357,0.00012,17.86254]
[1779339296317,28.47,77939.14,0.3,-0.8357,0.00012,17.86244]
[1779339298233,28.47,77937.86,0.3,-0.83585,0.00012,17.8512]
[1779339298271,28.47,77937.86,0.3,-0.83585,0.00012,17.8512]
[1779339303366,28.47,77935.15,0.3,-0.83618,0.00012,17.82764]
[1779339310415,28.47,77935.22,0.3,-0.83617,0.00012,17.82853]
[1779339315788,28.47,77935.85,0.3,-0.83609,0.00012,17.83418]
[1779339316027,28.47,77935.85,0.3,-0.83609,0.00012,17.83418]
[1779339316039,28.47,77935.85,0.3,-0.83609,0.00012,17.83418]
[1779339316271,28.47,77936.0,0.3,-0.83607,0.00012,17.83551]
[1779339316457,28.47,77935.89,0.3,-0.83608,0.00012,17.83456]
[1779339321854,28.47,77937.05,0.3,-0.83594,0.00012,17.84469]
[1779339322030,28.47,77937.05,0.3,-0.83594,0.00012,17.84469]
[1779339322499,28.47,77946.55,0.3,-0.8348,0.00012,17.92749]
[1779339324513,28.47,77954.46,0.3,-0.83384,0.00012,17.99619]
[1779339327883,28.47,77958.08,0.3,-0.83341,0.00012,18.02738]
[1779339328028,28.47,77958.08,0.3,-0.83341,0.00012,18.02738]
[1779339328180,28.47,77958.85,0.3,-0.83332,0.00012,18.03385]
[1779339328274,28.47,77958.85,0.3,-0.83332,0.00012,18.03385]
[1779339328542,28.47,77959.33,0.3,-0.83327,0.00012,18.03778]
[1779339333798,28.47,77961.71,0.3,-0.833,0.00012,18.05457]
[1779339334030,28.47,77961.71,0.3,-0.833,0.00012,18.05457]
[1779339339619,28.47,77963.12,0.3,-0.83283,0.00012,18.0668]
[1779339343029,28.47,77964.08,0.3,-0.83272,0.00012,18.07512]
[1779339343278,28.47,77964.56,0.3,-0.83266,0.00012,18.07927]
[1779339343917,28.47,77964.56,0.3,-0.83266,0.00012,18.07927]
[1779339344028,28.47,77964.56,0.3,-0.83266,0.00012,18.07927]
[1779339344018,28.47,77964.4,0.3,-0.83268,0.00012,18.07782]
[1779339349689,28.47,77962.83,0.3,-0.83287,0.00012,18.06383]
[1779339350225,28.47,77962.83,0.3,-0.83287,0.00012,18.06383]
[1779339350270,28.47,77962.83,0.3,-0.83287,0.00012,18.06383]
[1779339355731,28.47,77962.04,0.3,-0.83298,0.00012,18.05664]
[1779339360766,28.47,77962.27,0.3,-0.83295,0.00012,18.05836]
[1779339361617,28.47,77962.27,0.3,-0.83295,0.00012,18.05836]
[1779339361770,28.47,77962.27,0.3,-0.83295,0.00012,18.05836]
[1779339361773,28.47,77950.66,0.3,-0.83436,0.00012,17.95703]
[1779339362689,28.47,77950.66,0.3,-0.83436,0.00012,17.95703]
[1779339362772,28.47,77950.66,0.3,-0.83436,0.00012,17.95703]
[1779339362779,28.47,77949.26,0.3,-0.83453,0.00012,17.94467]
[1779339366280,28.47,77946.72,0.3,-0.83484,0.00012,17.92262]
[1779339366527,28.47,77946.72,0.3,-0.83484,0.00012,17.92262]
[1779339371843,28.47,77945.37,0.3,-0.835,0.00012,17.91117]
[1779339377886,28.47,77945.46,0.3,-0.835,0.00012,17.91124]
[1779339383929,28.47,77945.19,0.3,-0.83504,0.00012,17.90823]
[1779339384210,28.47,77945.19,0.3,-0.83504,0.00012,17.90823]
[1779339384268,28.47,77945.19,0.3,-0.83504,0.00012,17.90823]
[1779339384975,28.47,77945.19,0.3,-0.83504,0.00012,17.90823]
[1779339385040,28.47,77945.19,0.3,-0.83504,0.00012,17.90823]
[1779339385081,28.47,77945.19,0.3,-0.83504,0.00012,17.90834]
[1779339389037,28.47,77944.47,0.3,-0.83512,0.00012,17.9024]
[1779339393772,28.47,77941.23,0.3,-0.83554,0.00012,17.86984]
[1779339394020,28.47,77941.23,0.3,-0.83554,0.00012,17.86984]
[1779339394067,28.47,77941.22,0.3,-0.83555,0.00012,17.86969]
[1779339401049,28.47,77940.05,0.3,-0.83569,0.00012,17.85905]
[1779339409105,28.47,77939.76,0.3,-0.83573,0.00012,17.8561]
[1779339414140,28.46,77939.94,0.3,-0.83572,0.00012,17.85737]
[1779339419175,28.46,77940.47,0.3,-0.83566,0.00012,17.86164]
[1779339424211,28.46,77940.58,0.3,-0.83565,0.00012,17.86222]
[1779339429246,28.46,77940.33,0.3,-0.83569,0.00012,17.85964]
[1779339434281,28.46,77943.33,0.3,-0.83533,0.00012,17.88539]
[1779339441329,28.46,77943.39,0.3,-0.83533,0.00012,17.88514]
[1779339447372,28.46,77943.86,0.3,-0.83529,0.00012,17.88859]
[1779339452407,28.46,77943.49,0.3,-0.83537,0.00012,17.88091]
[1779339459457,28.46,77943.31,0.3,-0.8354,0.00012,17.87865]
[1779339464492,28.46,77943.65,0.3,-0.83536,0.00012,17.88113]
[1779339469529,28.46,77945.14,0.3,-0.83519,0.00012,17.89365]
[1779339474564,28.46,77945.06,0.3,-0.83521,0.00012,17.89241]
[1779339479599,28.45,77944.32,0.3,-0.83531,0.00012,17.88535]
[1779339484635,28.45,77944.54,0.3,-0.83529,0.00012,17.88679]
[1779339489673,28.45,77945.45,0.3,-0.83518,0.00012,17.89424]
[1779339495715,28.45,77948.62,0.3,-0.83481,0.00012,17.92119]
[1779339500750,28.45,77947.91,0.3,-0.8349,0.00012,17.91439]
[1779339505785,28.45,77948.23,0.3,-0.83487,0.00012,17.91661]
[1779339510820,28.45,77947.59,0.3,-0.83496,0.00012,17.91052]
[1779339516862,28.45,77948.25,0.3,-0.83491,0.00012,17.91177]
[1779339517869,28.45,77957.32,0.3,-0.83381,0.00012,17.99107]
[1779339518876,28.45,77958.79,0.3,-0.83363,0.00012,18.00403]
[1779339523911,28.45,77963.85,0.3,-0.83301,0.00012,18.04868]
[1779339528946,28.45,77963.91,0.3,-0.833,0.00012,18.04952]
[1779339533981,28.45,77965.88,0.3,-0.83275,0.00012,18.06694]
[1779339539016,28.45,77965.76,0.3,-0.83277,0.00012,18.06596]
[1779339548082,28.45,77965.8,0.3,-0.83276,0.00012,18.06662]
[1779339551103,28.45,77977.23,0.3,-0.83136,0.00012,18.16642]
[1779339553117,28.45,77979.83,0.3,-0.83104,0.00012,18.18891]
[1779339558152,28.45,77980.11,0.3,-0.83102,0.00012,18.19083]
[1779339560166,28.45,77971.16,0.3,-0.83212,0.00012,18.11256]
[1779339561173,28.45,77968.66,0.3,-0.83242,0.00012,18.09075]
[1779339564403,28.45,77968.27,0.3,-0.83247,0.00012,18.0874]
[1779339564523,28.45,77968.27,0.3,-0.83247,0.00012,18.0874]
[1779339566208,28.45,77967.84,0.3,-0.83252,0.00012,18.08367]
[1779339571243,28.45,77971.64,0.3,-0.83208,0.00012,18.11289]
[1779339576277,28.45,77970.93,0.3,-0.83217,0.00012,18.10661]
[1779339583327,28.45,77970.2,0.3,-0.83226,0.00012,18.10023]
[1779339585340,28.45,77964.75,0.3,-0.83293,0.00012,18.05271]
[1779339590376,28.45,77962.27,0.3,-0.83322,0.00012,18.03157]
[1779339595411,28.45,77963.48,0.3,-0.83307,0.00012,18.04266]
[1779339600446,28.45,77961.7,0.3,-0.83327,0.00012,18.02771]
[1779339602461,28.45,77951.8,0.3,-0.83447,0.00012,17.94157]
[1779339606490,28.45,77948.14,0.3,-0.83492,0.00012,17.90957]
[1779339611525,28.45,77949.22,0.3,-0.83479,0.00012,17.91894]
[1779339616560,28.45,77947.97,0.3,-0.83494,0.00012,17.90814]
[1779339621595,28.45,77949.31,0.3,-0.83476,0.00012,17.92063]
[1779339626630,28.45,77948.1,0.3,-0.8349,0.00012,17.91075]
[1779339631665,28.46,77947.32,0.3,-0.83501,0.00012,17.90076]
[1779339636700,28.46,77949.36,0.3,-0.83475,0.00012,17.91925]
[1779339641735,28.46,77955.15,0.3,-0.83405,0.00012,17.97031]
[1779339644767,28.46,77960.34,0.3,-0.83341,0.00012,18.01576]
[1779339649802,28.46,77964.13,0.3,-0.83295,0.00012,18.04898]
[1779339656851,28.46,77963.77,0.3,-0.83299,0.00012,18.04594]
[1779339661886,28.46,77963.21,0.3,-0.83306,0.00012,18.04112]
[1779339666921,28.46,77964.29,0.3,-0.83293,0.00012,18.0506]
[1779339671956,28.46,77962.85,0.3,-0.8331,0.00012,18.03817]
[1779339676991,28.46,77960.95,0.3,-0.83333,0.00012,18.02194]
[1779339682027,28.46,77961.63,0.3,-0.83324,0.00012,18.02822]
[1779339688069,28.46,77962.06,0.3,-0.83318,0.00012,18.03239]
[1779339693104,28.46,77964.54,0.3,-0.8329,0.00012,18.05037]
[1779339698139,28.46,77965.02,0.3,-0.83284,0.00012,18.05481]
[1779339703174,28.46,77963.74,0.3,-0.83299,0.00012,18.04395]
[1779339708209,28.46,77963.22,0.3,-0.83305,0.00012,18.0398]
[1779339713244,28.46,77964.01,0.3,-0.83295,0.00012,18.04711]
[1779339718278,28.46,77966.33,0.3,-0.83266,0.00012,18.06769]
[1779339723314,28.46,77969.22,0.3,-0.8323,0.00012,18.09306]
[1779339729356,28.46,77971.77,0.3,-0.83199,0.00012,18.11538]
[1779339734391,28.46,77974.95,0.3,-0.8316,0.00012,18.14295]
[1779339739427,28.46,77975.19,0.3,-0.83158,0.00012,18.14488]
[1779339744462,28.46,77972.37,0.3,-0.83192,0.00012,18.12016]
[1779339749497,28.46,77973.2,0.3,-0.83182,0.00012,18.12735]
[1779339754532,28.46,77972.44,0.3,-0.83194,0.00012,18.11677]
[1779339759567,28.46,77971.82,0.3,-0.83202,0.00012,18.11143]
[1779339764601,28.46,77972.94,0.3,-0.83188,0.00012,18.12128]
[1779339772659,28.46,77973.33,0.3,-0.83183,0.00012,18.1248]
[1779339777695,28.46,77975.25,0.3,-0.83159,0.00012,18.14156]
[1779339782730,28.46,77979.54,0.3,-0.83107,0.00012,18.17879]
[1779339788772,28.46,77979.94,0.3,-0.83103,0.00012,18.18191]
[1779339793806,28.46,77978.46,0.3,-0.83121,0.00012,18.16876]
[1779339799849,28.46,77979.14,0.3,-0.83113,0.00012,18.17446]
[1779339804884,28.46,77975.41,0.3,-0.83159,0.00012,18.14186]
[1779339806898,28.46,77982.33,0.3,-0.83074,0.00012,18.2022]
[1779339807905,28.46,77999.61,0.3,-0.82861,0.00012,18.35282]
[1779339810550,28.46,78001.82,0.3,-0.82834,0.00012,18.37207]
[1779339815962,28.46,78003.3,0.3,-0.82819,0.00012,18.38055]
[1779339820997,28.46,78004.3,0.3,-0.82807,0.00012,18.38879]
[1779339823160,28.46,78005.22,0.3,-0.82796,0.00012,18.39671]
[1779339824029,28.46,78009.26,0.3,-0.82746,0.00012,18.43179]
[1779339829053,28.46,78011.28,0.3,-0.82722,0.00012,18.44835]
[1779339832284,28.46,78012.05,0.3,-0.82713,0.00012,18.45468]
[1779339832525,28.46,78012.05,0.3,-0.82713,0.00012,18.45468]
[1779339832328,28.46,78012.41,0.3,-0.82709,0.00012,18.45762]
[1779339832754,28.46,78012.41,0.3,-0.82709,0.00012,18.45762]
[1779339832769,28.46,78012.41,0.3,-0.82709,0.00012,18.45762]
[1779339834088,28.46,78017.73,0.3,-0.82643,0.00012,18.50376]
[1779339836105,28.46,78022.58,0.3,-0.82583,0.00013,18.54523]
[1779339837748,28.46,78022.18,0.3,-0.82589,0.00013,18.54143]
[1779339837772,28.46,78022.18,0.3,-0.82589,0.00013,18.54143]
[1779339838261,28.46,78022.18,0.3,-0.82589,0.00013,18.54143]
[1779339838276,28.46,78022.18,0.3,-0.82589,0.00013,18.54143]
[1779339838311,28.45,78022.24,0.3,-0.82588,0.00013,18.54164]
[1779339844169,28.45,78030.13,0.3,-0.82493,0.00013,18.60832]
[1779339846178,28.45,78036.27,0.3,-0.82417,0.00013,18.66089]
[1779339851052,28.45,78036.76,0.3,-0.82413,0.00013,18.66322]
[1779339851273,28.45,78036.76,0.3,-0.82413,0.00013,18.66322]
[1779339851303,28.45,78037.13,0.3,-0.82409,0.00013,18.66596]
[1779339851606,28.45,78037.13,0.3,-0.82409,0.00013,18.66596]
[1779339851779,28.45,78037.13,0.3,-0.82409,0.00013,18.66596]
[1779339855418,28.44,78041.12,0.3,-0.82361,0.00013,18.69933]
[1779339855519,28.44,78041.12,0.3,-0.82361,0.00013,18.69933]
[1779339860055,28.44,78045.54,0.3,-0.82309,0.00013,18.73551]
[1779339860282,28.44,78045.54,0.3,-0.82309,0.00013,18.73551]
[1779339860324,28.44,78045.54,0.3,-0.82309,0.00013,18.73551]
[1779339860526,28.44,78045.54,0.3,-0.82309,0.00013,18.73551]
[1779339860559,28.44,78045.54,0.3,-0.82309,0.00013,18.73506]
[1779339864928,28.44,78045.65,0.3,-0.82311,0.00013,18.73429]
[1779339865029,28.44,78045.65,0.3,-0.82311,0.00013,18.73429]
[1779339869953,28.43,78050.12,0.3,-0.82257,0.00013,18.77136]
[1779339870024,28.43,78050.12,0.3,-0.82257,0.00013,18.77136]
[1779339870357,28.43,78050.12,0.3,-0.82257,0.00013,18.77136]
[1779339870520,28.43,78050.12,0.3,-0.82257,0.00013,18.77136]
[1779339870531,28.43,78049.96,0.3,-0.82259,0.00013,18.76966]
[1779339873593,28.43,78050.62,0.3,-0.82254,0.00013,18.77088]
[1779339873768,28.43,78050.7,0.3,-0.82254,0.00013,18.77127]
[1779339879409,28.43,78052.55,0.3,-0.82234,0.00013,18.78516]
[1779339881624,28.43,78052.34,0.3,-0.82237,0.00013,18.78289]
[1779339881779,28.43,78052.37,0.3,-0.82237,0.00013,18.78282]
[1779339882151,28.43,78052.37,0.3,-0.82237,0.00013,18.78282]
[1779339882273,28.43,78052.37,0.3,-0.82237,0.00013,18.78282]
[1779339882429,28.43,78051.4,0.3,-0.8225,0.00013,18.77405]
[1779339889479,28.42,78050.63,0.3,-0.82263,0.00013,18.76511]
[1779339890827,28.42,78050.66,0.3,-0.82263,0.00013,18.76506]
[1779339891025,28.42,78050.66,0.3,-0.82263,0.00013,18.76506]
[1779339891523,28.42,78050.66,0.3,-0.82263,0.00013,18.76506]
[1779339891551,28.42,78051.19,0.3,-0.82257,0.00013,18.76926]
[1779339891772,28.42,78051.19,0.3,-0.82257,0.00013,18.76926]
[1779339897448,28.42,78052.78,0.3,-0.82239,0.00013,18.78143]
[1779339897536,28.42,78056.48,0.3,-0.82193,0.00013,18.8133]
[1779339898542,28.42,78040.63,0.3,-0.82394,0.00013,18.67489]
[1779339899549,28.42,78038.08,0.3,-0.82427,0.00013,18.65238]
[1779339901284,28.41,78039.23,0.3,-0.82413,0.00013,18.66213]
[1779339901563,28.41,78039.44,0.3,-0.8241,0.00013,18.66368]
[1779339902571,28.41,78045.49,0.3,-0.82334,0.00013,18.71612]
[1779339904386,28.41,78048.05,0.3,-0.82303,0.00013,18.73807]
[1779339904524,28.41,78048.05,0.3,-0.82303,0.00013,18.73807]
[1779339907346,28.41,78049.9,0.3,-0.8228,0.00013,18.75333]
[1779339907524,28.41,78049.9,0.3,-0.8228,0.00013,18.75333]
[1779339909889,28.41,78050.01,0.3,-0.8228,0.00013,18.75343]
[1779339910022,28.41,78050.01,0.3,-0.8228,0.00013,18.75343]
[1779339913648,28.41,78042.49,0.3,-0.82377,0.00013,18.68673]
[1779339914613,28.41,78042.49,0.3,-0.82377,0.00013,18.68673]
[1779339914654,28.41,78041.13,0.3,-0.82395,0.00013,18.67445]
[1779339914773,28.41,78041.13,0.3,-0.82395,0.00013,18.67445]
[1779339915662,28.41,78036.39,0.3,-0.82455,0.00013,18.63272]
[1779339916307,28.41,78036.39,0.3,-0.82455,0.00013,18.63272]
[1779339916521,28.41,78036.39,0.3,-0.82455,0.00013,18.63272]
[1779339921705,28.4,78034.58,0.3,-0.82481,0.00013,18.61486]
[1779339927294,28.4,78034.68,0.3,-0.82482,0.00013,18.61434]
[1779339927528,28.4,78034.68,0.3,-0.82482,0.00013,18.61434]
[1779339927538,28.4,78034.55,0.3,-0.82485,0.00013,18.61257]
[1779339927991,28.4,78034.55,0.3,-0.82485,0.00013,18.61257]
[1779339928034,28.4,78034.55,0.3,-0.82485,0.00013,18.61257]
[1779339934798,28.4,78032.86,0.3,-0.82512,0.00013,18.59171]
[1779339938513,28.4,78032.71,0.3,-0.82515,0.00013,18.58979]
[1779339938522,28.4,78032.71,0.3,-0.82515,0.00013,18.58979]
[1779339938614,28.39,78033.0,0.3,-0.82512,0.00013,18.59169]
[1779339939575,28.39,78033.0,0.3,-0.82512,0.00013,18.59169]
[1779339939774,28.39,78033.19,0.3,-0.8251,0.00013,18.59303]
[1779339944868,28.39,78034.53,0.3,-0.82496,0.00013,18.60306]
[1779339945794,28.39,78034.53,0.3,-0.82496,0.00013,18.60306]
[1779339946024,28.39,78034.53,0.3,-0.82496,0.00013,18.60306]
[1779339946120,28.39,78035.22,0.3,-0.82488,0.00013,18.60839]
[1779339946763,28.39,78035.22,0.3,-0.82488,0.00013,18.60839]
[1779339946772,28.39,78035.22,0.3,-0.82488,0.00013,18.60839]
[1779339950035,28.39,78032.67,0.3,-0.82521,0.00013,18.58545]
[1779339950271,28.39,78032.67,0.3,-0.82521,0.00013,18.58545]
[1779339955945,28.38,78037.33,0.3,-0.82466,0.00013,18.62385]
[1779339956712,28.38,78037.33,0.3,-0.82466,0.00013,18.62385]
[1779339956772,28.38,78037.33,0.3,-0.82466,0.00013,18.62385]
[1779339956952,28.38,78038.05,0.3,-0.82457,0.00013,18.62981]
[1779339958058,28.38,78038.05,0.3,-0.82457,0.00013,18.62981]
[1779339958273,28.38,78038.05,0.3,-0.82457,0.00013,18.62981]
[1779339960655,28.38,78038.36,0.3,-0.82455,0.00013,18.63173]
[1779339960770,28.38,78038.24,0.3,-0.82457,0.00013,18.63029]
[1779339963222,28.38,78039.74,0.3,-0.82439,0.00013,18.64259]
[1779339963277,28.38,78039.74,0.3,-0.82439,0.00013,18.64259]
[1779339963370,28.38,78040.61,0.3,-0.82429,0.00013,18.64935]
[1779339964018,28.38,78040.61,0.3,-0.82429,0.00013,18.64935]
[1779339964273,28.38,78040.61,0.3,-0.82429,0.00013,18.64935]
[1779339971810,28.38,78040.56,0.3,-0.82432,0.00013,18.64726]
[1779339971952,28.38,78040.56,0.3,-0.82432,0.00013,18.64726]
[1779339972023,28.38,78040.56,0.3,-0.82432,0.00013,18.64726]
[1779339972124,28.37,78040.4,0.3,-0.82437,0.00013,18.64381]
[1779339978099,28.37,78040.49,0.3,-0.82439,0.00013,18.64258]
[1779339979697,28.37,78040.49,0.3,-0.82439,0.00013,18.64258]
[1779339979772,28.37,78041.26,0.3,-0.82431,0.00013,18.6485]
[1779339981241,28.37,78041.26,0.3,-0.82431,0.00013,18.6485]
[1779339981275,28.37,78041.26,0.3,-0.82431,0.00013,18.6485]
[1779339981342,28.37,78042.51,0.3,-0.82416,0.00013,18.6586]
[1779339987163,28.36,78044.96,0.3,-0.82389,0.00013,18.67748]
[1779339989427,28.36,78044.96,0.3,-0.82389,0.00013,18.67748]
[1779339989519,28.36,78044.96,0.3,-0.82389,0.00013,18.67748]
[1779339989528,28.36,78044.58,0.3,-0.82395,0.00013,18.67324]
[1779339989746,28.36,78044.58,0.3,-0.82395,0.00013,18.67324]
[1779339989773,28.36,78044.58,0.3,-0.82395,0.00013,18.67324]
[1779339995219,28.36,78044.76,0.3,-0.82399,0.00013,18.6682]
[1779339999710,28.35,78044.61,0.3,-0.82403,0.00013,18.66559]
[1779339999773,28.35,78045.3,0.3,-0.82395,0.00013,18.67121]
[1779340000594,28.35,78045.3,0.3,-0.82395,0.00013,18.67121]
[1779340000696,28.35,78043.71,0.3,-0.82416,0.00013,18.65691]
[1779340000772,28.35,78043.71,0.3,-0.82416,0.00013,18.65691]
[1779340003839,28.35,78040.4,0.3,-0.82459,0.00013,18.62686]
[1779340004020,28.35,78040.4,0.3,-0.82459,0.00013,18.62686]
[1779340004282,28.35,78036.65,0.3,-0.82507,0.00013,18.59371]
[1779340004836,28.35,78036.65,0.3,-0.82507,0.00013,18.59371]
[1779340005025,28.35,78036.65,0.3,-0.82507,0.00013,18.59371]
[1779340008043,28.35,78035.07,0.3,-0.82529,0.00013,18.57894]
[1779340008270,28.35,78035.07,0.3,-0.82529,0.00013,18.57894]
[1779340009204,28.35,78033.33,0.3,-0.82551,0.00013,18.56341]
[1779340009273,28.35,78033.33,0.3,-0.82551,0.00013,18.56341]
[1779340009318,28.35,78031.34,0.3,-0.82576,0.00013,18.54572]
[1779340010232,28.35,78031.34,0.3,-0.82576,0.00013,18.54572]
[1779340010275,28.35,78031.34,0.3,-0.82576,0.00013,18.54572]
[1779340014353,28.35,78025.13,0.3,-0.82656,0.00013,18.4901]
[1779340015099,28.35,78025.13,0.3,-0.82656,0.00013,18.4901]
[1779340015278,28.35,78025.13,0.3,-0.82656,0.00013,18.4901]
[1779340020395,28.34,78024.43,0.3,-0.82667,0.00013,18.48266]
[1779340021760,28.34,78024.43,0.3,-0.82667,0.00013,18.48266]
[1779340021773,28.34,78024.8,0.3,-0.82663,0.00013,18.48568]
[1779340022409,28.34,78025.13,0.3,-0.82659,0.00013,18.48835]
[1779340023220,28.34,78025.13,0.3,-0.82659,0.00013,18.48835]
[1779340023273,28.34,78025.13,0.3,-0.82659,0.00013,18.48835]
[1779340028451,28.34,78025.53,0.3,-0.82656,0.00013,18.49067]
[1779340033486,28.34,78025.56,0.3,-0.82657,0.00013,18.49003]
[1779340035166,28.34,78024.77,0.3,-0.82667,0.00013,18.48294]
[1779340035247,28.34,78024.77,0.3,-0.82667,0.00013,18.48294]
[1779340035660,28.34,78023.25,0.3,-0.82686,0.00013,18.46948]
[1779340036506,28.34,78016.72,0.3,-0.82768,0.00012,18.41221]
[1779340038239,28.34,78013.89,0.3,-0.82803,0.00012,18.38739]
[1779340038275,28.34,78013.89,0.3,-0.82803,0.00012,18.38739]
[1779340043556,28.34,78012.53,0.3,-0.82821,0.00012,18.37535]
[1779340048202,28.34,78012.04,0.3,-0.82827,0.00012,18.37087]
[1779340048275,28.34,78012.04,0.3,-0.82827,0.00012,18.37087]
[1779340049270,28.34,78012.04,0.3,-0.82827,0.00012,18.37081]
[1779340049598,28.34,78011.97,0.3,-0.82828,0.00012,18.37014]
[1779340053270,28.34,78011.97,0.3,-0.82831,0.00012,18.36607]
[1779340053626,28.34,78011.88,0.3,-0.82832,0.00012,18.36523]
[1779340058661,28.34,78009.88,0.3,-0.82857,0.00012,18.3475]
[1779340061682,28.34,78004.77,0.3,-0.82921,0.00012,18.30267]
[1779340062318,28.34,78004.77,0.3,-0.82921,0.00012,18.30267]
[1779340062527,28.34,78004.77,0.3,-0.82921,0.00012,18.30267]
[1779340066717,28.34,77996.32,0.3,-0.83025,0.00012,18.22904]
[1779340067724,28.34,77991.39,0.3,-0.83086,0.00012,18.186]
[1779340069014,28.34,77991.02,0.3,-0.8309,0.00012,18.18296]
[1779340069025,28.34,77991.02,0.3,-0.8309,0.00012,18.18296]
[1779340069633,28.34,77991.02,0.3,-0.8309,0.00012,18.18296]
[1779340069768,28.34,77991.02,0.3,-0.8309,0.00012,18.18296]
[1779340069742,28.34,77990.99,0.3,-0.8309,0.00012,18.1829]
[1779340074772,28.34,77990.06,0.3,-0.831,0.00012,18.17585]
[1779340077125,28.34,77990.49,0.3,-0.83094,0.00012,18.18009]
[1779340077276,28.34,77990.49,0.3,-0.83094,0.00012,18.18009]
[1779340077670,28.34,77990.49,0.3,-0.83094,0.00012,18.18009]
[1779340077769,28.34,77990.49,0.3,-0.83094,0.00012,18.18009]
[1779340077794,28.34,77990.08,0.3,-0.83099,0.00012,18.17674]
[1779340082829,28.34,77992.45,0.3,-0.83068,0.00012,18.19871]
[1779340087865,28.34,77990.31,0.3,-0.83093,0.00012,18.18129]
[1779340090886,28.35,77996.14,0.3,-0.83019,0.00012,18.23315]
[1779340092465,28.35,77996.14,0.3,-0.83019,0.00012,18.23315]
[1779340092525,28.35,77996.14,0.3,-0.83019,0.00012,18.23315]
[1779340097935,28.35,77996.26,0.3,-0.83016,0.00012,18.2356]
[1779340100202,28.35,77995.77,0.3,-0.83022,0.00012,18.23153]
[1779340100272,28.35,77995.77,0.3,-0.83022,0.00012,18.23153]
[1779340101506,28.35,77996.05,0.3,-0.83017,0.00012,18.23444]
[1779340101518,28.35,77996.05,0.3,-0.83017,0.00012,18.23444]
[1779340101608,28.35,77996.01,0.3,-0.83018,0.00012,18.23432]
[1779340106999,28.35,77995.6,0.3,-0.83021,0.00012,18.23191]
[1779340108708,28.35,77995.6,0.3,-0.83021,0.00012,18.23191]
[1779340108771,28.35,77995.6,0.3,-0.83021,0.00012,18.23191]
[1779340114048,28.36,77991.83,0.3,-0.83067,0.00012,18.19695]
[1779340115226,28.36,77991.83,0.3,-0.83067,0.00012,18.19695]
[1779340115269,28.36,77991.83,0.3,-0.83067,0.00012,18.19695]
[1779340116029,28.36,77991.8,0.3,-0.83067,0.00012,18.19729]
[1779340116269,28.36,77991.8,0.3,-0.83067,0.00012,18.19729]
[1779340116370,28.36,77991.85,0.3,-0.83066,0.00012,18.19802]
[1779340122104,28.36,77991.45,0.3,-0.83069,0.00012,18.19604]
[1779340124523,28.36,77988.27,0.3,-0.83107,0.00012,18.16851]
[1779340124771,28.36,77988.27,0.3,-0.83107,0.00012,18.16851]
[1779340129153,28.36,77980.2,0.3,-0.83204,0.00012,18.09998]
[1779340130567,28.36,77980.2,0.3,-0.83204,0.00012,18.09998]
[1779340130774,28.36,77980.2,0.3,-0.83204,0.00012,18.09998]
[1779340131434,28.36,77979.25,0.3,-0.83214,0.00012,18.09246]
[1779340131522,28.36,77979.25,0.3,-0.83214,0.00012,18.09246]
[1779340131536,28.37,77979.22,0.3,-0.83214,0.00012,18.09262]
[1779340137210,28.37,77974.37,0.3,-0.8327,0.00012,18.05229]
[1779340139312,28.37,77971.47,0.3,-0.83306,0.00012,18.02716]
[1779340139523,28.37,77971.47,0.3,-0.83306,0.00012,18.02716]
[1779340145267,28.37,77971.42,0.3,-0.83302,0.00012,18.02972]
[1779340150302,28.38,77969.84,0.3,-0.83317,0.00012,18.01858]
[1779340151060,28.38,77969.84,0.3,-0.83317,0.00012,18.01858]
[1779340151274,28.38,77969.84,0.3,-0.83317,0.00012,18.01858]
[1779340151411,28.38,77969.84,0.3,-0.83317,0.00012,18.01858]
[1779340151520,28.38,77969.84,0.3,-0.83317,0.00012,18.01858]
[1779340151621,28.38,77969.04,0.3,-0.83326,0.00012,18.01204]
[1779340153323,28.38,77975.33,0.3,-0.83248,0.00012,18.06797]
[1779340155338,28.38,77976.72,0.3,-0.83231,0.00012,18.08051]
[1779340155548,28.38,77976.72,0.3,-0.83231,0.00012,18.08051]
[1779340161379,28.39,77978.34,0.3,-0.83207,0.00012,18.09707]
[1779340162830,28.39,77978.34,0.3,-0.83207,0.00012,18.09707]
[1779340163019,28.39,77978.34,0.3,-0.83207,0.00012,18.09707]
[1779340163120,28.39,77978.34,0.3,-0.83207,0.00012,18.0974]
[1779340166050,28.39,77978.46,0.3,-0.83204,0.00012,18.09944]
[1779340166273,28.39,77978.46,0.3,-0.83204,0.00012,18.09944]
[1779340174469,28.39,77978.42,0.3,-0.83203,0.00012,18.09808]
[1779340177573,28.39,77978.28,0.3,-0.83204,0.00012,18.0975]
[1779340177773,28.39,77978.28,0.3,-0.83204,0.00012,18.0975]
[1779340178171,28.39,77977.54,0.3,-0.83212,0.00012,18.09136]
[1779340178269,28.39,77977.54,0.3,-0.83212,0.00012,18.09136]
[1779340178498,28.39,77977.38,0.3,-0.83214,0.00012,18.09029]
[1779340184541,28.4,77977.43,0.3,-0.8321,0.00012,18.09268]
[1779340189576,28.4,77976.88,0.3,-0.83215,0.00012,18.08948]
[1779340191554,28.4,77975.75,0.3,-0.83228,0.00012,18.07992]
[1779340191773,28.4,77975.75,0.3,-0.83228,0.00012,18.07992]
[1779340197634,28.4,77972.74,0.3,-0.83262,0.00012,18.05546]
[1779340202669,28.41,77967.16,0.3,-0.83328,0.00012,18.00846]
[1779340204534,28.41,77963.27,0.3,-0.83375,0.00012,17.97465]
[1779340204772,28.41,77963.27,0.3,-0.83375,0.00012,17.97465]
[1779340206193,28.41,77961.47,0.3,-0.83396,0.00012,17.95939]
[1779340206272,28.41,77961.47,0.3,-0.83396,0.00012,17.95939]
[1779340206697,28.41,77961.34,0.3,-0.83398,0.00012,17.9585]
[1779340212739,28.41,77960.72,0.3,-0.83403,0.00012,17.95472]
[1779340214807,28.41,77960.53,0.3,-0.83405,0.00012,17.9535]
[1779340215025,28.41,77960.69,0.3,-0.83402,0.00012,17.95533]
[1779340220795,28.42,77960.13,0.3,-0.83405,0.00012,17.95297]
[1779340221251,28.42,77960.13,0.3,-0.83405,0.00012,17.95297]
[1779340221270,28.42,77960.13,0.3,-0.83405,0.00012,17.95297]
[1779340223211,28.42,77960.15,0.3,-0.83404,0.00012,17.95397]
[1779340223270,28.42,77960.15,0.3,-0.83404,0.00012,17.95397]
[1779340223818,28.42,77960.3,0.3,-0.83401,0.00012,17.95568]
[1779340228853,28.42,77960.22,0.3,-0.834,0.00012,17.95695]
[1779340230338,28.42,77960.22,0.3,-0.834,0.00012,17.95695]
[1779340230520,28.42,77960.22,0.3,-0.834,0.00012,17.95695]
[1779340236909,28.43,77959.23,0.3,-0.8341,0.00012,17.94744]
[1779340241570,28.43,77958.41,0.3,-0.83418,0.00012,17.94178]
[1779340241772,28.43,77958.41,0.3,-0.83418,0.00012,17.94178]
[1779340243865,28.43,77952.38,0.3,-0.8349,0.00012,17.8899]
[1779340243958,28.43,77951.62,0.3,-0.83499,0.00012,17.8837]
[1779340244027,28.43,77951.62,0.3,-0.83499,0.00012,17.8837]
[1779340248126,28.43,77951.57,0.3,-0.83497,0.00012,17.885]
[1779340254028,28.44,77951.13,0.3,-0.835,0.00012,17.88279]
[1779340255478,28.44,77951.13,0.3,-0.835,0.00012,17.88279]
[1779340255518,28.44,77951.13,0.3,-0.835,0.00012,17.88279]
[1779340255525,28.44,77951.16,0.3,-0.83499,0.00012,17.88358]
[1779340262085,28.44,77951.33,0.3,-0.83494,0.00012,17.88659]
[1779340268126,28.44,77951.35,0.3,-0.83492,0.00012,17.88822]
[1779340273162,28.44,77952.07,0.3,-0.83482,0.00012,17.89568]
[1779340278201,28.45,77953.28,0.3,-0.83465,0.00012,17.9076]
[1779340283236,28.45,77953.2,0.3,-0.83463,0.00012,17.90866]
[1779340288271,28.45,77953.13,0.3,-0.83462,0.00012,17.90978]
[1779340293306,28.45,77953.23,0.3,-0.83461,0.00012,17.90843]
[1779340298342,28.46,77953.14,0.3,-0.8346,0.00012,17.90935]
[1779340303377,28.46,77952.84,0.3,-0.83461,0.00012,17.90842]
[1779340307405,28.46,77939.09,0.3,-0.83625,0.00012,17.78978]
[1779340308412,28.46,77930.63,0.3,-0.83726,0.00012,17.71627]
[1779340309752,28.46,77930.63,0.3,-0.83726,0.00012,17.71627]
[1779340309769,28.46,77930.63,0.3,-0.83726,0.00012,17.71627]
[1779340309841,28.46,77927.43,0.3,-0.83764,0.00012,17.68889]
[1779340315461,28.47,77926.27,0.3,-0.83775,0.00012,17.68099]
[1779340322510,28.47,77924.66,0.3,-0.8379,0.00012,17.66966]
[1779340325276,28.47,77925.08,0.3,-0.83784,0.00012,17.67414]
[1779340329693,28.48,77925.19,0.3,-0.8378,0.00012,17.67674]
[1779340329770,28.48,77925.19,0.3,-0.8378,0.00012,17.67674]
[1779340329794,28.48,77925.19,0.3,-0.8378,0.00012,17.67715]
[1779340337614,28.48,77924.88,0.3,-0.83777,0.00012,17.67906]
[1779340339852,28.49,77924.94,0.3,-0.83775,0.00012,17.68026]
[1779340340023,28.49,77924.94,0.3,-0.83775,0.00012,17.68026]
[1779340340068,28.49,77919.56,0.3,-0.83839,0.00012,17.63379]
[1779340340636,28.49,77913.97,0.3,-0.83905,0.00012,17.58532]
[1779340341643,28.49,77907.39,0.3,-0.83983,0.00012,17.5283]
[1779340343256,28.49,77908.22,0.3,-0.83973,0.00012,17.53596]
[1779340346010,28.49,77908.43,0.3,-0.83969,0.00012,17.53862]
[1779340346023,28.49,77908.43,0.3,-0.83969,0.00012,17.53862]
[1779340346111,28.49,77908.42,0.3,-0.83969,0.00012,17.53895]
[1779340353727,28.5,77908.67,0.3,-0.83964,0.00012,17.54063]
[1779340357755,28.5,77915.2,0.3,-0.83883,0.00012,17.59932]
[1779340362790,28.5,77915.28,0.3,-0.8388,0.00012,17.60179]
[1779340365811,28.5,77892.62,0.3,-0.84146,0.00012,17.40591]
[1779340366817,28.51,77888.81,0.3,-0.84183,0.00012,17.37893]
[1779340367824,28.51,77882.77,0.3,-0.84253,0.00012,17.32698]
[1779340370468,28.52,77883.88,0.3,-0.84238,0.00012,17.33807]
[1779340370520,28.52,77883.88,0.3,-0.84238,0.00012,17.33807]
[1779340375881,28.52,77880.79,0.3,-0.84268,0.00012,17.31539]
[1779340379305,28.53,77880.86,0.3,-0.84265,0.00012,17.31739]
[1779340379518,28.53,77880.86,0.3,-0.84265,0.00012,17.31739]
[1779340379909,28.53,77880.88,0.3,-0.84263,0.00012,17.31893]
[1779340384944,28.53,77881.15,0.3,-0.84255,0.00012,17.32458]
[1779340390986,28.54,77881.18,0.3,-0.8425,0.00012,17.32864]
[1779340396028,28.54,77876.01,0.3,-0.84306,0.00012,17.28672]
[1779340401063,28.55,77874.93,0.3,-0.84314,0.00012,17.28057]
[1779340403077,28.55,77868.76,0.3,-0.84385,0.00012,17.2282]
[1779340408111,28.56,77865.7,0.3,-0.84415,0.00012,17.20519]
[1779340412140,28.56,77857.05,0.3,-0.84515,0.00012,17.12863]
[1779340417175,28.56,77855.98,0.3,-0.84524,0.00012,17.12199]
[1779340422210,28.57,77855.93,0.3,-0.84521,0.00012,17.12379]
[1779340427245,28.57,77855.74,0.3,-0.84521,0.00012,17.12377]
[1779340432279,28.57,77853.43,0.3,-0.84546,0.00012,17.10526]
[1779340435301,28.58,77848.95,0.3,-0.84596,0.00012,17.06746]
[1779340439329,28.58,77842.58,0.3,-0.84667,0.00012,17.01389]
[1779340440944,28.58,77842.58,0.3,-0.84667,0.00012,17.01389]
[1779340441019,28.58,77842.58,0.3,-0.84667,0.00012,17.01389]
[1779340442355,28.58,77837.28,0.3,-0.84726,0.00011,16.96937]
[1779340444370,28.58,77830.3,0.3,-0.84805,0.00011,16.90993]
[1779340446384,28.58,77828.56,0.3,-0.84823,0.00011,16.89616]
[1779340449922,28.59,77828.22,0.3,-0.84825,0.00011,16.89446]
[1779340450022,28.59,77828.22,0.3,-0.84825,0.00011,16.89446]
[1779340450024,28.59,77828.35,0.3,-0.84822,0.00011,16.89685]
[1779340455447,28.59,77828.1,0.3,-0.8482,0.00011,16.89781]
[1779340460482,28.6,77829.93,0.3,-0.84795,0.00011,16.91687]
[1779340465516,28.6,77829.85,0.3,-0.84792,0.00011,16.91933]
[1779340470552,28.61,77828.58,0.3,-0.84802,0.00011,16.91156]
[1779340475587,28.61,77827.5,0.3,-0.84813,0.00011,16.90159]
[1779340480622,28.62,77827.2,0.3,-0.84811,0.00011,16.90239]
[1779340485657,28.62,77826.52,0.3,-0.84815,0.00011,16.89991]
[1779340490691,28.63,77829.59,0.3,-0.84774,0.00011,16.93055]
[1779340494720,28.63,77836.58,0.3,-0.8469,0.00011,16.99365]
[1779340499755,28.64,77841.52,0.3,-0.8463,0.00012,17.03916]
[1779340501769,28.64,77834.63,0.3,-0.84708,0.00011,16.98044]
[1779340503783,28.64,77827.57,0.3,-0.84787,0.00011,16.92047]
[1779340509825,28.65,77826.8,0.3,-0.84791,0.00011,16.91759]
[1779340514860,28.65,77825.74,0.3,-0.84799,0.00011,16.91157]
[1779340518888,28.66,77819.94,0.3,-0.84861,0.00011,16.86393]
[1779340523923,28.66,77818.17,0.3,-0.84877,0.00011,16.85218]
[1779340528958,28.67,77816.25,0.3,-0.84894,0.00011,16.83919]
[1779340535000,28.67,77815.29,0.3,-0.84901,0.00011,16.83131]
[1779340540035,28.68,77817.94,0.3,-0.84866,0.00011,16.85777]
[1779340545070,28.69,77817.51,0.3,-0.84867,0.00011,16.85746]
[1779340550106,28.69,77820.14,0.3,-0.84834,0.00011,16.88231]
[1779340555140,28.72,77820.07,0.3,-0.84805,0.00011,16.90389]
[1779340560176,28.76,77818.38,0.3,-0.84796,0.00011,16.90999]
[1779340565211,28.76,77819.43,0.3,-0.84777,0.00011,16.92418]
[1779340571253,28.77,77824.2,0.3,-0.8472,0.00011,16.96758]
[1779340575281,28.77,77829.5,0.3,-0.84656,0.00011,17.0152]
[1779340580316,28.77,77829.93,0.3,-0.84649,0.00011,17.02106]
[1779340582331,28.77,77835.06,0.3,-0.84589,0.00011,17.06616]
[1779340583338,28.78,77840.19,0.3,-0.84529,0.00012,17.11079]
[1779340588373,28.78,77842.14,0.3,-0.84505,0.00012,17.12915]
[1779340593408,28.78,77844.2,0.3,-0.84482,0.00012,17.14442]
[1779340598443,28.78,77842.85,0.3,-0.84495,0.00012,17.13418]
[1779340605492,28.79,77845.53,0.3,-0.84462,0.00012,17.15914]
[1779340610528,28.79,77845.63,0.3,-0.84459,0.00012,17.16151]
[1779340615562,28.79,77844.29,0.3,-0.84472,0.00012,17.15152]
[1779340620597,28.79,77846.5,0.3,-0.84445,0.00012,17.17201]
[1779340622611,28.79,77853.57,0.3,-0.84362,0.00012,17.23346]
[1779340627646,28.79,77855.63,0.3,-0.84337,0.00012,17.252]
[1779340631055,28.8,77857.2,0.3,-0.84319,0.00012,17.26582]
[1779340631276,28.8,77857.2,0.3,-0.84319,0.00012,17.26582]
[1779340636710,28.8,77852.7,0.3,-0.84369,0.00012,17.22815]
[1779340641752,28.8,77852.7,0.3,-0.84368,0.00012,17.22895]
[1779340646787,28.8,77852.13,0.3,-0.84374,0.00012,17.22475]
[1779340652036,28.8,77852.44,0.3,-0.8437,0.00012,17.22771]
[1779340652143,28.8,77852.44,0.3,-0.8437,0.00012,17.22771]
[1779340652275,28.8,77852.44,0.3,-0.8437,0.00012,17.22771]
[1779340652359,28.8,77852.76,0.3,-0.84368,0.00012,17.2271]
[1779340657866,28.8,77853.04,0.3,-0.84364,0.00012,17.23043]
[1779340664916,28.81,77853.08,0.3,-0.84359,0.00012,17.23371]
[1779340666881,28.81,77853.15,0.3,-0.84358,0.00012,17.23467]
[1779340667020,28.81,77853.15,0.3,-0.84358,0.00012,17.23467]
[1779340668775,28.81,77853.15,0.3,-0.84357,0.00012,17.23503]
[1779340669018,28.81,77853.15,0.3,-0.84357,0.00012,17.23503]
[1779340669119,28.81,77853.24,0.3,-0.84356,0.00012,17.23627]
[1779340674986,28.81,77853.08,0.3,-0.84356,0.00012,17.23554]
[1779340680023,28.81,77852.64,0.3,-0.84361,0.00012,17.2323]
[1779340684056,28.81,77849.89,0.3,-0.84392,0.00012,17.20886]
[1779340684271,28.81,77849.89,0.3,-0.84392,0.00012,17.20886]
[1779340687224,28.81,77850.12,0.3,-0.84389,0.00012,17.21113]
[1779340687273,28.81,77850.12,0.3,-0.84389,0.00012,17.21113]
[1779340689054,28.81,77850.91,0.3,-0.8438,0.00012,17.21812]
[1779340689271,28.81,77850.91,0.3,-0.8438,0.00012,17.21812]
[1779340689372,28.81,77850.87,0.3,-0.8438,0.00012,17.21786]
[1779340695128,28.81,77847.51,0.3,-0.84418,0.00012,17.18965]
[1779340696112,28.81,77847.51,0.3,-0.84418,0.00012,17.18965]
[1779340696276,28.81,77847.51,0.3,-0.84418,0.00012,17.18965]
[1779340703185,28.82,77846.88,0.3,-0.84423,0.00012,17.18572]
[1779340708219,28.82,77848.32,0.3,-0.84405,0.00012,17.19911]
[1779340709063,28.82,77848.32,0.3,-0.84405,0.00012,17.19911]
[1779340709119,28.82,77848.32,0.3,-0.84405,0.00012,17.19911]
[1779340709278,28.82,77848.32,0.3,-0.84405,0.00012,17.19911]
[1779340709304,28.82,77848.32,0.3,-0.84405,0.00012,17.19929]
[1779340714636,28.82,77847.14,0.3,-0.8442,0.00012,17.18615]
[1779340714653,28.82,77847.14,0.3,-0.8442,0.00012,17.18615]
[1779340714776,28.82,77847.14,0.3,-0.8442,0.00012,17.18615]
[1779340718290,28.82,77845.83,0.3,-0.84434,0.00012,17.17567]
[1779340719922,28.82,77845.83,0.3,-0.84434,0.00012,17.17567]
[1779340720027,28.82,77845.83,0.3,-0.84434,0.00012,17.17567]
[1779340720051,28.82,77845.83,0.3,-0.84434,0.00012,17.17567]
[1779340720272,28.82,77845.83,0.3,-0.84434,0.00012,17.17567]
[1779340720303,28.82,77847.5,0.3,-0.84414,0.00012,17.1905]
[1779340721214,28.82,77847.5,0.3,-0.84414,0.00012,17.1905]
[1779340721269,28.82,77847.5,0.3,-0.84414,0.00012,17.1905]
[1779340726345,28.82,77853.15,0.3,-0.84347,0.00012,17.24032]
[1779340727637,28.82,77854.35,0.3,-0.84333,0.00012,17.25079]
[1779340727772,28.82,77854.35,0.3,-0.84333,0.00012,17.25079]
[1779340727807,28.82,77854.35,0.3,-0.84333,0.00012,17.25079]
[1779340728029,28.82,77854.35,0.3,-0.84333,0.00012,17.25079]
[1779340728360,28.82,77855.0,0.3,-0.84326,0.00012,17.25652]
[1779340733395,28.82,77856.22,0.3,-0.84311,0.00012,17.26759]
[1779340738389,28.82,77856.24,0.3,-0.8431,0.00012,17.2681]
[1779340738430,28.82,77856.2,0.3,-0.8431,0.00012,17.26799]
[1779340738523,28.82,77856.2,0.3,-0.8431,0.00012,17.26799]
[1779340738569,28.82,77856.2,0.3,-0.8431,0.00012,17.26799]
[1779340738774,28.82,77856.2,0.3,-0.8431,0.00012,17.26799]
[1779340746486,28.83,77856.09,0.3,-0.8431,0.00012,17.26801]
[1779340748955,28.83,77858.05,0.3,-0.84287,0.00012,17.28512]
[1779340749025,28.83,77858.05,0.3,-0.84287,0.00012,17.28512]
[1779340749070,28.83,77858.05,0.3,-0.84287,0.00012,17.28512]
[1779340749274,28.83,77858.05,0.3,-0.84287,0.00012,17.28512]
[1779340749375,28.83,77858.05,0.3,-0.84287,0.00012,17.28523]
[1779340754542,28.83,77858.26,0.3,-0.84284,0.00012,17.28756]
[1779340758507,28.83,77858.19,0.3,-0.84284,0.00012,17.28718]
[1779340758523,28.83,77858.23,0.3,-0.84284,0.00012,17.28764]
[1779340758623,28.83,77858.23,0.3,-0.84284,0.00012,17.28764]
[1779340758773,28.83,77858.23,0.3,-0.84284,0.00012,17.28764]
[1779340758786,28.83,77858.15,0.3,-0.84284,0.00012,17.28706]
[1779340765619,28.83,77858.15,0.3,-0.84283,0.00012,17.28789]
[1779340766626,28.83,77863.03,0.3,-0.84226,0.00012,17.33005]
[1779340768177,28.83,77863.03,0.3,-0.84226,0.00012,17.33005]
[1779340768273,28.83,77863.03,0.3,-0.84226,0.00012,17.33005]
[1779340768454,28.83,77863.03,0.3,-0.84226,0.00012,17.33005]
[1779340768508,28.83,77862.26,0.3,-0.84235,0.00012,17.32355]
[1779340774687,28.83,77861.4,0.3,-0.84247,0.00012,17.31268]
[1779340781736,28.83,77858.01,0.3,-0.84286,0.00012,17.28397]
[1779340783098,28.83,77858.01,0.3,-0.84286,0.00012,17.28397]
[1779340783252,28.83,77858.01,0.3,-0.84286,0.00012,17.28397]
[1779340783277,28.83,77858.01,0.3,-0.84286,0.00012,17.28397]
[1779340783345,28.83,77857.74,0.3,-0.84289,0.00012,17.28185]
[1779340789795,28.83,77855.47,0.3,-0.84314,0.00012,17.26301]
[1779340793416,28.83,77855.55,0.3,-0.84313,0.00012,17.26381]
[1779340793521,28.83,77855.55,0.3,-0.84313,0.00012,17.26381]
[1779340793517,28.83,77856.12,0.3,-0.84306,0.00012,17.26904]
[1779340793749,28.83,77856.12,0.3,-0.84306,0.00012,17.26904]
[1779340793777,28.83,77856.12,0.3,-0.84306,0.00012,17.26904]
[1779340793823,28.83,77856.21,0.3,-0.84305,0.00012,17.26982]
[1779340799864,28.83,77856.24,0.3,-0.84304,0.00012,17.27064]
[1779340802886,28.84,77861.65,0.3,-0.84241,0.00012,17.3175]
[1779340803810,28.84,77861.65,0.3,-0.84241,0.00012,17.3175]
[1779340804027,28.84,77861.65,0.3,-0.84241,0.00012,17.3175]
[1779340804171,28.84,77861.65,0.3,-0.84241,0.00012,17.3175]
[1779340804275,28.84,77861.65,0.3,-0.84241,0.00012,17.3175]
[1779340804375,28.84,77863.0,0.3,-0.84225,0.00012,17.32924]
[1779340807945,28.84,77865.2,0.3,-0.84199,0.00012,17.34819]
[1779340808036,28.84,77865.2,0.3,-0.84199,0.00012,17.34819]
[1779340813963,28.84,77865.94,0.3,-0.84191,0.00012,17.35445]
[1779340821013,28.84,77865.82,0.3,-0.84192,0.00012,17.35334]
[1779340826048,28.84,77870.51,0.3,-0.84137,0.00012,17.39397]
[1779340828090,28.84,77873.63,0.3,-0.841,0.00012,17.42106]
[1779340828272,28.84,77873.63,0.3,-0.841,0.00012,17.42106]
[1779340828277,28.84,77875.09,0.3,-0.84083,0.00012,17.43381]
[1779340828748,28.84,77875.09,0.3,-0.84083,0.00012,17.43381]
[1779340828771,28.84,77875.09,0.3,-0.84083,0.00012,17.43381]
[1779340833949,28.84,77870.78,0.3,-0.84135,0.00012,17.39356]
[1779340834023,28.84,77870.78,0.3,-0.84135,0.00012,17.39356]
[1779340834424,28.84,77870.78,0.3,-0.84135,0.00012,17.39356]
[1779340834525,28.84,77870.78,0.3,-0.84135,0.00012,17.39356]
[1779340834520,28.84,77870.82,0.3,-0.84134,0.00012,17.39411]
[1779340837529,28.84,77870.76,0.3,-0.84135,0.00012,17.39399]
[1779340837773,28.84,77870.91,0.3,-0.84132,0.00012,17.39549]
[1779340843180,28.84,77872.81,0.3,-0.84107,0.00012,17.41391]
[1779340848323,28.84,77871.47,0.3,-0.84121,0.00012,17.40377]
[1779340848523,28.84,77871.47,0.3,-0.84121,0.00012,17.40377]
[1779340848483,28.84,77870.86,0.3,-0.84128,0.00012,17.3987]
[1779340849195,28.84,77870.86,0.3,-0.84128,0.00012,17.3987]
[1779340849276,28.84,77870.86,0.3,-0.84128,0.00012,17.3987]
[1779340849377,28.85,77870.37,0.3,-0.84133,0.00012,17.39468]
[1779340851655,28.85,77870.44,0.3,-0.84132,0.00012,17.39568]
[1779340851776,28.85,77870.44,0.3,-0.84132,0.00012,17.39568]
[1779340857280,28.85,77869.42,0.3,-0.84144,0.00012,17.38669]
[1779340859611,28.85,77869.77,0.3,-0.8414,0.00012,17.38968]
[1779340859781,28.85,77869.77,0.3,-0.8414,0.00012,17.38968]
[1779340860361,28.85,77869.77,0.3,-0.8414,0.00012,17.38968]
[1779340860523,28.85,77869.77,0.3,-0.8414,0.00012,17.38968]
[1779340860529,28.85,77869.73,0.3,-0.84141,0.00012,17.38928]
[1779340867350,28.85,77869.9,0.3,-0.84137,0.00012,17.39171]
[1779340868357,28.85,77860.82,0.3,-0.84243,0.00012,17.31373]
[1779340870125,28.85,77858.83,0.3,-0.84266,0.00012,17.29667]
[1779340870277,28.85,77858.83,0.3,-0.84266,0.00012,17.29667]
[1779340870374,28.85,77857.71,0.3,-0.84279,0.00012,17.28711]
[1779340871378,28.85,77852.53,0.3,-0.84339,0.00012,17.24256]
[1779340873508,28.85,77850.53,0.3,-0.84362,0.00012,17.22541]
[1779340873521,28.85,77850.53,0.3,-0.84362,0.00012,17.22541]
[1779340878232,28.85,77849.57,0.3,-0.84372,0.00012,17.21763]
[1779340878271,28.85,77849.57,0.3,-0.84372,0.00012,17.21763]
[1779340881834,28.85,77849.88,0.3,-0.84368,0.00012,17.22063]
[1779340881918,28.85,77849.88,0.3,-0.84368,0.00012,17.22063]
[1779340882458,28.85,77849.77,0.3,-0.84369,0.00012,17.21991]
[1779340887493,28.85,77849.52,0.3,-0.84371,0.00012,17.21832]
[1779340892529,28.85,77849.05,0.3,-0.84379,0.00012,17.21094]
[1779340897564,28.85,77846.96,0.3,-0.84402,0.00012,17.19365]
[1779340898565,28.85,77846.96,0.3,-0.84402,0.00012,17.19365]
[1779340898771,28.85,77846.9,0.3,-0.84402,0.00012,17.19328]
[1779340904613,28.85,77846.96,0.3,-0.844,0.00012,17.1947]
[1779340909474,28.85,77846.63,0.3,-0.84403,0.00012,17.19244]
[1779340909521,28.85,77846.63,0.3,-0.84403,0.00012,17.19244]
[1779340909648,28.86,77846.68,0.3,-0.84403,0.00012,17.19302]
[1779340910592,28.86,77846.68,0.3,-0.84403,0.00012,17.19302]
[1779340910772,28.86,77846.68,0.3,-0.84403,0.00012,17.19302]
[1779340911662,28.86,77841.58,0.3,-0.84461,0.00012,17.14943]
[1779340912669,28.86,77836.12,0.3,-0.84523,0.00011,17.10266]
[1779340913297,28.86,77836.12,0.3,-0.84523,0.00011,17.10266]
[1779340913525,28.86,77836.12,0.3,-0.84523,0.00011,17.10266]
[1779340913625,28.86,77836.12,0.3,-0.84523,0.00011,17.10294]
[1779340914023,28.86,77836.12,0.3,-0.84523,0.00011,17.10294]
[1779340914272,28.86,77836.12,0.3,-0.84523,0.00011,17.10294]
[1779340918714,28.86,77829.58,0.3,-0.84596,0.00011,17.04828]
[1779340919751,28.86,77829.58,0.3,-0.84596,0.00011,17.04828]
[1779340919771,28.86,77829.58,0.3,-0.84596,0.00011,17.04828]
[1779340919846,28.86,77824.53,0.3,-0.84653,0.00011,17.00522]
[1779340920725,28.86,77814.46,0.3,-0.84767,0.00011,16.91908]
[1779340921732,28.86,77812.29,0.3,-0.84791,0.00011,16.90098]
[1779340923733,28.86,77810.46,0.3,-0.84811,0.00011,16.88553]
[1779340923772,28.86,77810.46,0.3,-0.84811,0.00011,16.88553]
[1779340929788,28.86,77810.93,0.3,-0.84805,0.00011,16.89014]
[1779340934320,28.86,77810.67,0.3,-0.84808,0.00011,16.88843]
[1779340934520,28.86,77810.67,0.3,-0.84808,0.00011,16.88843]
[1779340934586,28.86,77810.62,0.3,-0.84807,0.00011,16.8885]
[1779340935867,28.86,77810.65,0.3,-0.84807,0.00011,16.88875]
[1779340936024,28.86,77810.65,0.3,-0.84807,0.00011,16.88875]
[1779340941876,28.86,77809.14,0.3,-0.84825,0.00011,16.87558]
[1779340946910,28.86,77807.46,0.3,-0.84844,0.00011,16.86107]
[1779340947956,28.86,77807.46,0.3,-0.84844,0.00011,16.86107]
[1779340948020,28.86,77807.46,0.3,-0.84844,0.00011,16.86107]
[1779340948098,28.86,77807.61,0.3,-0.84842,0.00011,16.86234]
[1779340948924,28.86,77807.61,0.3,-0.84842,0.00011,16.86234]
[1779340949023,28.86,77807.61,0.3,-0.84842,0.00011,16.86234]
[1779340952147,28.86,77806.08,0.3,-0.84859,0.00011,16.84914]
[1779340952269,28.86,77806.08,0.3,-0.84859,0.00011,16.84914]
[1779340952307,28.86,77806.08,0.3,-0.84859,0.00011,16.84914]
[1779340952523,28.86,77806.08,0.3,-0.84859,0.00011,16.84914]
[1779340952572,28.86,77803.71,0.3,-0.84889,0.00011,16.82485]
[1779340957988,28.86,77802.63,0.3,-0.84901,0.00011,16.81561]
[1779340963023,28.86,77802.56,0.3,-0.84902,0.00011,16.81507]
[1779340968058,28.86,77801.93,0.3,-0.84909,0.00011,16.80971]
[1779340973092,28.86,77804.35,0.3,-0.84881,0.00011,16.83058]
[1779340974496,28.86,77804.35,0.3,-0.84881,0.00011,16.83058]
[1779340974521,28.86,77804.35,0.3,-0.84881,0.00011,16.83058]
[1779340980142,28.86,77807.89,0.3,-0.84841,0.00011,16.86104]
[1779340981195,28.86,77807.89,0.3,-0.84841,0.00011,16.86104]
[1779340981233,28.86,77807.89,0.3,-0.84841,0.00011,16.86104]
[1779340981297,28.86,77809.19,0.3,-0.84826,0.00011,16.87273]
[1779340982129,28.86,77809.19,0.3,-0.84826,0.00011,16.87273]
[1779340982276,28.86,77809.19,0.3,-0.84826,0.00011,16.87273]
[1779340988198,28.87,77817.38,0.3,-0.84731,0.00011,16.94447]
[1779340989804,28.87,77818.27,0.3,-0.8472,0.00011,16.95247]
[1779340990025,28.87,77818.27,0.3,-0.8472,0.00011,16.95247]
[1779340995603,28.87,77817.93,0.3,-0.84723,0.00011,16.95014]
[1779340996934,28.87,77818.18,0.3,-0.8472,0.00011,16.95274]
[1779340997021,28.87,77818.18,0.3,-0.8472,0.00011,16.95274]
[1779340999277,28.87,77815.72,0.3,-0.84748,0.00011,16.9319]
[1779340999378,28.87,77815.36,0.3,-0.84751,0.00011,16.92899]
[1779341002379,28.87,77815.21,0.3,-0.84753,0.00011,16.92806]
[1779341002531,28.87,77815.21,0.3,-0.84753,0.00011,16.92806]
[1779341008337,28.87,77814.68,0.3,-0.84757,0.00011,16.92486]
[1779341013373,28.87,77815.92,0.3,-0.84744,0.00011,16.93255]
[1779341019415,28.88,77815.27,0.3,-0.8475,0.00011,16.9281]
[1779341026182,28.88,77815.21,0.3,-0.8475,0.00011,16.92835]
[1779341026273,28.88,77815.21,0.3,-0.8475,0.00011,16.92835]
[1779341027821,28.88,77815.15,0.3,-0.84749,0.00011,16.92861]
[1779341028019,28.88,77815.15,0.3,-0.84749,0.00011,16.92861]
[1779341028478,28.88,77815.6,0.3,-0.84744,0.00011,16.93267]
[1779341036534,28.88,77815.28,0.3,-0.84745,0.00011,16.93145]
[1779341039660,28.88,77814.12,0.3,-0.84758,0.00011,16.92188]
[1779341039773,28.88,77814.12,0.3,-0.84758,0.00011,16.92188]
[1779341045597,28.88,77814.52,0.3,-0.84752,0.00011,16.92673]
[1779341049329,28.88,77815.14,0.3,-0.84744,0.00011,16.93265]
[1779341049524,28.88,77815.14,0.3,-0.84744,0.00011,16.93265]
[1779341051162,28.89,77815.21,0.3,-0.84743,0.00011,16.93363]
[1779341051276,28.89,77815.21,0.3,-0.84743,0.00011,16.93363]
[1779341051639,28.89,77815.17,0.3,-0.84743,0.00011,16.93347]
[1779341056674,28.89,77815.7,0.3,-0.84735,0.00011,16.93896]
[1779341059514,28.89,77814.92,0.3,-0.84744,0.00011,16.93262]
[1779341059773,28.89,77814.92,0.3,-0.84744,0.00011,16.93262]
[1779341069249,28.89,77817.09,0.3,-0.84717,0.00011,16.95302]
[1779341069276,28.89,77817.09,0.3,-0.84717,0.00011,16.95302]
[1779341071291,28.89,77817.04,0.3,-0.84717,0.00011,16.95291]
[1779341071518,28.89,77817.04,0.3,-0.84717,0.00011,16.95291]
[1779341071620,28.89,77817.04,0.3,-0.84719,0.00011,16.94914]
[1779341076815,28.89,77818.45,0.3,-0.84702,0.00011,16.96206]
[1779341076839,28.89,77818.45,0.3,-0.84702,0.00011,16.96206]
[1779341077022,28.89,77818.45,0.3,-0.84702,0.00011,16.96206]
[1779341082857,28.89,77818.72,0.3,-0.84698,0.00011,16.96528]
[1779341089519,28.89,77818.71,0.3,-0.84697,0.00011,16.9658]
[1779341089772,28.89,77818.71,0.3,-0.84697,0.00011,16.9658]
[1779341092167,28.9,77817.9,0.3,-0.84706,0.00011,16.95946]
[1779341092269,28.9,77817.9,0.3,-0.84706,0.00011,16.95946]
[1779341092370,28.9,77818.33,0.3,-0.847,0.00011,16.96348]
[1779341097038,28.9,77819.71,0.3,-0.84684,0.00011,16.97579]
[1779341097270,28.9,77819.71,0.3,-0.84684,0.00011,16.97579]
[1779341102762,28.9,77826.62,0.3,-0.84604,0.00011,17.0361]
[1779341102771,28.9,77826.62,0.3,-0.84604,0.00011,17.0361]
[1779341102863,28.9,77826.65,0.3,-0.84603,0.00011,17.03699]
[1779341111054,28.9,77826.65,0.3,-0.84601,0.00011,17.03801]
[1779341113108,28.9,77826.63,0.3,-0.84601,0.00011,17.03791]
[1779341113275,28.9,77826.63,0.3,-0.84601,0.00011,17.03791]
[1779341119110,28.9,77826.45,0.3,-0.84603,0.00011,17.03689]
[1779341121894,28.9,77826.67,0.3,-0.846,0.00011,17.03894]
[1779341122022,28.9,77826.67,0.3,-0.846,0.00011,17.03894]
[1779341124011,28.9,77826.73,0.3,-0.84599,0.00011,17.03961]
[1779341124021,28.9,77826.73,0.3,-0.84599,0.00011,17.03961]
[1779341124145,28.9,77826.77,0.3,-0.84598,0.00011,17.04004]
[1779341131193,28.9,77826.64,0.3,-0.84602,0.00011,17.03554]
[1779341134642,28.9,77826.69,0.3,-0.84601,0.00011,17.03605]
[1779341134771,28.9,77826.69,0.3,-0.84601,0.00011,17.03605]
[1779341138243,28.9,77821.91,0.3,-0.84655,0.00011,16.99553]
[1779341138926,28.9,77821.91,0.3,-0.84655,0.00011,16.99553]
[1779341139019,28.9,77821.91,0.3,-0.84655,0.00011,16.99553]
[1779341139249,28.9,77822.29,0.3,-0.84651,0.00011,16.99892]
[1779341145292,28.91,77822.36,0.3,-0.84649,0.00011,17.00035]
[1779341150327,28.91,77822.36,0.3,-0.84648,0.00011,17.001]
[1779341150952,28.91,77822.36,0.3,-0.84648,0.00011,17.001]
[1779341151022,28.91,77822.36,0.3,-0.84648,0.00011,17.001]
[1779341157376,28.91,77822.12,0.3,-0.84648,0.00011,17.00108]
[1779341162411,28.91,77822.13,0.3,-0.84644,0.00011,17.00341]
[1779341167445,28.92,77821.52,0.3,-0.84649,0.00011,17.00006]
[1779341169203,28.92,77818.24,0.3,-0.84686,0.00011,16.97229]
[1779341169277,28.92,77818.24,0.3,-0.84686,0.00011,16.97229]
[1779341171550,28.92,77818.41,0.3,-0.84683,0.00011,16.97458]
[1779341171772,28.92,77818.41,0.3,-0.84683,0.00011,16.97458]
[1779341171874,28.92,77817.53,0.3,-0.84692,0.00011,16.96744]
[1779341173739,28.92,77817.5,0.3,-0.84692,0.00011,16.96761]
[1779341173769,28.92,77817.5,0.3,-0.84692,0.00011,16.96761]
[1779341174505,28.92,77810.05,0.3,-0.84776,0.00011,16.90403]
[1779341176577,28.92,77806.49,0.3,-0.84816,0.00011,16.8737]
[1779341176769,28.92,77806.49,0.3,-0.84816,0.00011,16.8737]
[1779341176870,28.92,77801.07,0.3,-0.84877,0.00011,16.82719]
[1779341181943,28.92,77804.11,0.3,-0.84843,0.00011,16.85339]
[1779341182019,28.92,77804.11,0.3,-0.84843,0.00011,16.85339]
[1779341182561,28.92,77803.99,0.3,-0.84844,0.00011,16.85238]
[1779341187597,28.92,77803.56,0.3,-0.84849,0.00011,16.84881]
[1779341192631,28.92,77803.28,0.3,-0.84855,0.00011,16.84264]
[1779341195770,28.92,77800.29,0.3,-0.84888,0.00011,16.81711]
[1779341195872,28.92,77799.82,0.3,-0.84893,0.00011,16.81316]
[1779341196020,28.92,77799.82,0.3,-0.84893,0.00011,16.81316]
[1779341201273,28.92,77799.65,0.3,-0.84895,0.00011,16.81218]
[1779341201524,28.92,77799.65,0.3,-0.84895,0.00011,16.81218]
[1779341207736,28.92,77800.46,0.3,-0.84885,0.00011,16.81972]
[1779341210347,28.92,77800.34,0.3,-0.84886,0.00011,16.81886]
[1779341210522,28.92,77800.34,0.3,-0.84886,0.00011,16.81886]
[1779341210757,28.92,77800.49,0.3,-0.84884,0.00011,16.82023]
[1779341216800,28.93,77800.93,0.3,-0.84879,0.00011,16.82448]
[1779341221835,28.93,77801.07,0.3,-0.84876,0.00011,16.82606]
[1779341227050,28.93,77801.01,0.3,-0.84877,0.00011,16.82591]
[1779341229277,28.93,77801.16,0.3,-0.84875,0.00011,16.82733]
[1779341232205,28.93,77801.38,0.3,-0.84872,0.00011,16.8294]
[1779341232268,28.93,77801.38,0.3,-0.84872,0.00011,16.8294]
[1779341232384,28.93,77801.38,0.3,-0.84872,0.00011,16.8294]
[1779341232519,28.93,77801.38,0.3,-0.84872,0.00011,16.8294]
[1779341232915,28.93,77802.5,0.3,-0.84859,0.00011,16.83906]
[1779341240971,28.93,77801.81,0.3,-0.84864,0.00011,16.83517]
[1779341246006,28.93,77801.68,0.3,-0.84864,0.00011,16.83566]
[1779341251041,28.93,77801.3,0.3,-0.8487,0.00011,16.82922]
[1779341253687,28.93,77801.53,0.3,-0.84867,0.00011,16.83123]
[1779341253775,28.93,77801.53,0.3,-0.84867,0.00011,16.83123]
[1779341259328,28.93,77801.68,0.3,-0.84865,0.00011,16.83277]
[1779341259521,28.93,77801.68,0.3,-0.84865,0.00011,16.83277]
[1779341263394,28.93,77803.86,0.3,-0.8484,0.00011,16.85159]
[1779341263522,28.93,77803.86,0.3,-0.8484,0.00011,16.85159]
[1779341263659,28.93,77803.86,0.3,-0.8484,0.00011,16.85159]
[1779341263769,28.93,77803.86,0.3,-0.8484,0.00011,16.85159]
[1779341263870,28.93,77803.89,0.3,-0.8484,0.00011,16.85187]
[1779341269167,28.93,77803.79,0.3,-0.84841,0.00011,16.85107]
[1779341272344,28.93,77803.75,0.3,-0.84841,0.00011,16.85075]
[1779341272526,28.93,77803.75,0.3,-0.84841,0.00011,16.85075]
[1779341279237,28.93,77803.34,0.3,-0.84846,0.00011,16.84735]
[1779341284272,28.93,77803.34,0.3,-0.84846,0.00011,16.84746]
[1779341289307,28.94,77803.92,0.3,-0.84837,0.00011,16.85392]
[1779341291909,28.94,77803.77,0.3,-0.84838,0.00011,16.85293]
[1779341291968,28.94,77803.77,0.3,-0.84838,0.00011,16.85293]
[1779341292025,28.94,77803.77,0.3,-0.84838,0.00011,16.85293]
[1779341292010,28.94,77804.2,0.3,-0.84833,0.00011,16.85719]
[1779341295322,28.94,77804.6,0.3,-0.84827,0.00011,16.86119]
[1779341295523,28.94,77804.6,0.3,-0.84827,0.00011,16.86119]
[1779341301391,28.94,77804.44,0.3,-0.84827,0.00011,16.86179]
[1779341306497,28.94,77803.23,0.3,-0.84839,0.00011,16.8525]
[1779341306525,28.94,77803.23,0.3,-0.84839,0.00011,16.8525]
[1779341306915,28.94,77803.23,0.3,-0.84839,0.00011,16.8525]
[1779341307023,28.94,77803.23,0.3,-0.84839,0.00011,16.8525]
[1779341307016,28.94,77802.57,0.3,-0.84846,0.00011,16.84707]
[1779341315489,28.95,77800.68,0.3,-0.8487,0.00011,16.82711]
[1779341317401,28.95,77801.5,0.3,-0.8486,0.00011,16.83417]
[1779341317517,28.95,77801.5,0.3,-0.8486,0.00011,16.83417]
[1779341317525,28.95,77801.5,0.3,-0.8486,0.00011,16.83417]
[1779341317770,28.95,77801.5,0.3,-0.8486,0.00011,16.83417]
[1779341317872,28.95,77800.85,0.3,-0.84868,0.00011,16.82865]
[1779341323545,28.95,77800.72,0.3,-0.84869,0.00011,16.82772]
[1779341326824,28.95,77800.51,0.3,-0.84871,0.00011,16.82598]
[1779341327026,28.95,77800.51,0.3,-0.84871,0.00011,16.82598]
[1779341335629,28.95,77799.85,0.3,-0.84878,0.00011,16.82062]
[1779341337727,28.95,77799.47,0.3,-0.84883,0.00011,16.81741]
[1779341337773,28.95,77799.47,0.3,-0.84883,0.00011,16.81741]
[1779341337807,28.95,77799.47,0.3,-0.84883,0.00011,16.81741]
[1779341338023,28.95,77799.47,0.3,-0.84883,0.00011,16.81741]
[1779341337874,28.95,77799.47,0.3,-0.84882,0.00011,16.81745]
[1779341343126,28.95,77801.22,0.3,-0.84863,0.00011,16.83261]
[1779341343280,28.95,77801.22,0.3,-0.84863,0.00011,16.83261]
[1779341345127,28.95,77802.44,0.3,-0.84849,0.00011,16.8431]
[1779341345269,28.95,77802.44,0.3,-0.84849,0.00011,16.8431]
[1779341345700,28.95,77803.18,0.3,-0.8484,0.00011,16.84944]
[1779341350735,28.95,77802.94,0.3,-0.84843,0.00011,16.84736]
[1779341355770,28.95,77802.78,0.3,-0.84845,0.00011,16.84626]
[1779341356900,28.95,77802.78,0.3,-0.84845,0.00011,16.84626]
[1779341357023,28.95,77802.78,0.3,-0.84845,0.00011,16.84626]
[1779341357119,28.95,77804.25,0.3,-0.84828,0.00011,16.85914]
[1779341357270,28.95,77804.25,0.3,-0.84828,0.00011,16.85914]
[1779341357784,28.95,77807.01,0.3,-0.84796,0.00011,16.88334]
[1779341358136,28.95,77807.01,0.3,-0.84796,0.00011,16.88334]
[1779341358269,28.95,77807.01,0.3,-0.84796,0.00011,16.88334]
[1779341364833,28.95,77808.75,0.3,-0.84771,0.00011,16.90146]
[1779341369868,28.95,77806.71,0.3,-0.84793,0.00011,16.88507]
[1779341371284,28.96,77805.48,0.3,-0.84807,0.00011,16.87478]
[1779341371290,28.96,77805.48,0.3,-0.84807,0.00011,16.87478]
[1779341371523,28.96,77805.48,0.3,-0.84807,0.00011,16.87478]
[1779341371882,28.96,77805.47,0.3,-0.84809,0.00011,16.87103]
[1779341373440,28.96,77804.93,0.3,-0.84815,0.00011,16.86667]
[1779341373522,28.96,77804.93,0.3,-0.84815,0.00011,16.86667]
[1779341379883,28.96,77804.72,0.3,-0.84817,0.00011,16.86508]
[1779341380026,28.96,77804.72,0.3,-0.84817,0.00011,16.86508]
[1779341380111,28.96,77804.72,0.3,-0.84817,0.00011,16.86516]
[1779341386991,28.96,77803.16,0.3,-0.84834,0.00011,16.85256]
[1779341392026,28.96,77802.36,0.3,-0.84841,0.00011,16.84719]
[1779341393090,28.96,77802.36,0.3,-0.84841,0.00011,16.84719]
[1779341393134,28.96,77802.36,0.3,-0.84841,0.00011,16.84719]
[1779341393275,28.96,77802.36,0.3,-0.8484,0.00011,16.8475]
[1779341393233,28.96,77802.36,0.3,-0.8484,0.00011,16.8475]
[1779341398572,28.96,77801.9,0.3,-0.84843,0.00011,16.84505]
[1779341398770,28.96,77801.9,0.3,-0.84843,0.00011,16.84505]
[1779341400043,28.96,77802.54,0.3,-0.84836,0.00011,16.85083]
[1779341400082,28.96,77802.72,0.3,-0.84833,0.00011,16.85266]
[1779341400269,28.96,77802.72,0.3,-0.84833,0.00011,16.85266]
[1779341401069,28.96,77802.72,0.3,-0.84833,0.00011,16.85266]
[1779341401270,28.96,77801.3,0.3,-0.84849,0.00011,16.84079]
[1779341404109,28.97,77796.08,0.3,-0.84907,0.00011,16.79706]
[1779341404432,28.97,77796.08,0.3,-0.84907,0.00011,16.79706]
[1779341404521,28.97,77796.08,0.3,-0.84907,0.00011,16.79706]
[1779341404810,28.97,77796.08,0.3,-0.84907,0.00011,16.79706]
[1779341405026,28.97,77796.08,0.3,-0.84907,0.00011,16.79706]
[1779341405117,28.97,77794.34,0.3,-0.84926,0.00011,16.78253]
[1779341410152,28.97,77792.9,0.3,-0.84941,0.00011,16.77076]
[1779341414720,28.97,77792.97,0.3,-0.8494,0.00011,16.77163]
[1779341414775,28.97,77792.97,0.3,-0.8494,0.00011,16.77163]
[1779341414819,28.97,77792.66,0.3,-0.84943,0.00011,16.76915]
[1779341420228,28.97,77791.75,0.3,-0.84953,0.00011,16.76175]
[1779341421229,28.97,77784.31,0.3,-0.85036,0.00011,16.69818]
[1779341423713,28.97,77781.34,0.3,-0.85069,0.00011,16.67296]
[1779341423734,28.97,77781.34,0.3,-0.85069,0.00011,16.67296]
[1779341423779,28.97,77781.34,0.3,-0.85069,0.00011,16.67296]
[1779341423876,28.97,77781.34,0.3,-0.85069,0.00011,16.67337]
[1779341429285,28.97,77783.32,0.3,-0.85045,0.00011,16.69123]
[1779341434320,28.97,77783.35,0.3,-0.85047,0.00011,16.68827]
[1779341439356,28.97,77783.35,0.3,-0.85046,0.00011,16.68891]
[1779341444391,28.97,77783.35,0.3,-0.85045,0.00011,16.68946]
[1779341449426,28.98,77781.6,0.3,-0.85064,0.00011,16.67502]
[1779341454461,28.98,77785.89,0.3,-0.85015,0.00011,16.71223]
[1779341457082,28.98,77786.4,0.3,-0.8501,0.00011,16.71664]
[1779341457087,28.98,77786.4,0.3,-0.8501,0.00011,16.71664]
[1779341457132,28.98,77788.0,0.3,-0.84991,0.00011,16.7304]
[1779341457272,28.98,77788.0,0.3,-0.84991,0.00011,16.7304]
[1779341462527,28.98,77782.26,0.3,-0.85056,0.00011,16.68131]
[1779341463439,28.98,77782.26,0.3,-0.85056,0.00011,16.68131]
[1779341463443,28.98,77782.26,0.3,-0.85056,0.00011,16.68131]
[1779341463524,28.98,77782.26,0.3,-0.85056,0.00011,16.68131]
[1779341463534,28.98,77780.91,0.3,-0.85071,0.00011,16.66986]
[1779341468569,28.98,77781.99,0.3,-0.85058,0.00011,16.67966]
[1779341469579,28.98,77781.99,0.3,-0.85058,0.00011,16.67966]
[1779341469773,28.98,77781.99,0.3,-0.85058,0.00011,16.67966]
[1779341469798,28.98,77782.21,0.3,-0.85055,0.00011,16.68173]
[1779341472971,28.98,77782.09,0.3,-0.85056,0.00011,16.68077]
[1779341473025,28.98,77782.09,0.3,-0.85056,0.00011,16.68077]
[1779341478639,28.98,77783.33,0.3,-0.85042,0.00011,16.69174]
[1779341480428,28.98,77783.76,0.3,-0.85037,0.00011,16.69545]
[1779341480527,28.98,77783.76,0.3,-0.85037,0.00011,16.69545]
[1779341480653,28.98,77784.95,0.3,-0.85024,0.00011,16.70566]
[1779341481660,28.98,77789.74,0.3,-0.8497,0.00011,16.74666]
[1779341486473,28.98,77790.37,0.3,-0.84963,0.00011,16.75193]
[1779341486523,28.98,77790.37,0.3,-0.84963,0.00011,16.75193]
[1779341486695,28.98,77791.16,0.3,-0.84954,0.00011,16.75865]
[1779341492737,28.98,77790.36,0.3,-0.84966,0.00011,16.74767]
[1779341494809,28.98,77792.46,0.3,-0.84943,0.00011,16.76562]
[1779341495024,28.98,77792.46,0.3,-0.84943,0.00011,16.76562]
[1779341495036,28.98,77794.18,0.3,-0.84923,0.00011,16.78031]
[1779341500794,28.98,77795.99,0.3,-0.84904,0.00011,16.79546]
[1779341503360,28.98,77796.02,0.3,-0.84903,0.00011,16.79567]
[1779341503404,28.98,77796.02,0.3,-0.84903,0.00011,16.79567]
[1779341503520,28.98,77796.02,0.3,-0.84903,0.00011,16.79567]
[1779341503815,28.98,77796.05,0.3,-0.84903,0.00011,16.79583]
[1779341508850,28.98,77809.14,0.3,-0.84754,0.00011,16.90908]
[1779341509587,28.98,77809.14,0.3,-0.84754,0.00011,16.90908]
[1779341509636,28.98,77809.14,0.3,-0.84754,0.00011,16.90908]
[1779341509775,28.98,77809.14,0.3,-0.84754,0.00011,16.90908]
[1779341509857,28.98,77811.9,0.3,-0.84722,0.00011,16.9331]
[1779341514891,28.98,77810.36,0.3,-0.84737,0.00011,16.92171]
[1779341516981,28.98,77809.51,0.3,-0.84746,0.00011,16.91482]
[1779341517028,28.98,77809.51,0.3,-0.84746,0.00011,16.91482]
[1779341517045,28.98,77809.51,0.3,-0.84746,0.00011,16.91482]
[1779341517203,28.98,77808.16,0.3,-0.84761,0.00011,16.90336]
[1779341517913,28.98,77808.64,0.3,-0.84755,0.00011,16.90759]
[1779341522948,28.98,77809.66,0.3,-0.84742,0.00011,16.91738]
[1779341523926,28.98,77809.66,0.3,-0.84742,0.00011,16.91738]
[1779341524024,28.98,77809.66,0.3,-0.84742,0.00011,16.91738]
[1779341529999,28.99,77813.4,0.3,-0.84699,0.00011,16.95024]
[1779341530377,28.99,77813.4,0.3,-0.84699,0.00011,16.95024]
[1779341530496,28.99,77813.4,0.3,-0.84699,0.00011,16.95024]
[1779341530523,28.99,77813.4,0.3,-0.84699,0.00011,16.95024]
[1779341531005,28.99,77813.75,0.3,-0.84695,0.00011,16.95335]
[1779341536042,28.99,77813.88,0.3,-0.84692,0.00011,16.95503]
[1779341541077,28.99,77813.79,0.3,-0.84693,0.00011,16.95485]
[1779341547119,28.99,77811.66,0.3,-0.84716,0.00011,16.93738]
[1779341548909,28.99,77810.64,0.3,-0.84727,0.00011,16.92881]
[1779341548964,28.99,77810.64,0.3,-0.84727,0.00011,16.92881]
[1779341549022,28.99,77810.64,0.3,-0.84727,0.00011,16.92881]
[1779341549133,28.99,77810.6,0.3,-0.84727,0.00011,16.92863]
[1779341553161,28.99,77805.38,0.3,-0.84788,0.00011,16.88069]
[1779341553607,28.99,77805.38,0.3,-0.84788,0.00011,16.88069]
[1779341553697,28.99,77805.38,0.3,-0.84788,0.00011,16.88069]
[1779341553771,28.99,77805.38,0.3,-0.84788,0.00011,16.88069]
[1779341554168,28.99,77799.06,0.3,-0.8486,0.00011,16.82657]
[1779341559203,28.99,77803.43,0.3,-0.8481,0.00011,16.86399]
[1779341559744,28.99,77803.43,0.3,-0.8481,0.00011,16.86399]
[1779341559769,28.99,77803.43,0.3,-0.8481,0.00011,16.86399]
[1779341564078,28.99,77804.56,0.3,-0.84798,0.00011,16.87345]
[1779341564273,28.99,77804.56,0.3,-0.84798,0.00011,16.87345]
[1779341564180,28.99,77804.56,0.3,-0.84798,0.00011,16.87363]
[1779341564374,28.99,77804.56,0.3,-0.84798,0.00011,16.87363]
[1779341573240,28.99,77806.43,0.3,-0.84774,0.00011,16.89148]
[1779341573270,28.99,77806.43,0.3,-0.84774,0.00011,16.89148]
[1779341578336,29.0,77806.64,0.3,-0.84767,0.00011,16.89683]
[1779341579228,29.0,77806.64,0.3,-0.84767,0.00011,16.89683]
[1779341579269,29.0,77806.64,0.3,-0.84767,0.00011,16.89683]
[1779341579354,29.0,77806.64,0.3,-0.84766,0.00011,16.89722]
[1779341579526,29.0,77806.64,0.3,-0.84766,0.00011,16.89722]
[1779341579626,29.0,77809.17,0.3,-0.84738,0.00011,16.91886]
[1779341584667,29.0,77810.19,0.3,-0.84725,0.00011,16.92863]
[1779341584772,29.0,77810.19,0.3,-0.84725,0.00011,16.92863]
[1779341584858,29.0,77818.52,0.3,-0.84629,0.00011,17.00081]
[1779341589123,29.0,77821.06,0.3,-0.84599,0.00011,17.02306]
[1779341589275,29.0,77821.06,0.3,-0.84599,0.00011,17.02306]
[1779341589196,29.0,77822.2,0.3,-0.84585,0.00011,17.03331]
[1779341589414,29.0,77824.32,0.3,-0.84561,0.00011,17.05145]
[1779341591424,29.01,77824.36,0.3,-0.8456,0.00011,17.05201]
[1779341591522,29.01,77824.36,0.3,-0.8456,0.00011,17.05201]
[1779341595264,29.01,77826.11,0.3,-0.8454,0.00011,17.06764]
[1779341595272,29.01,77826.11,0.3,-0.8454,0.00011,17.06764]
[1779341595456,29.01,77828.97,0.3,-0.84506,0.00011,17.09253]
[1779341597022,29.01,77828.97,0.3,-0.84506,0.00011,17.09253]
[1779341597275,29.01,77828.97,0.3,-0.84506,0.00011,17.09253]
[1779341598476,29.01,77834.1,0.3,-0.84447,0.00011,17.13695]
[1779341602448,29.01,77833.67,0.3,-0.84451,0.00011,17.1337]
[1779341602519,29.01,77833.67,0.3,-0.84451,0.00011,17.1337]
[1779341602959,29.01,77833.67,0.3,-0.84451,0.00011,17.1337]
[1779341603020,29.01,77833.67,0.3,-0.84451,0.00011,17.1337]
[1779341603120,29.01,77836.0,0.3,-0.84424,0.00011,17.15392]
[1779341608246,29.01,77836.2,0.3,-0.84421,0.00011,17.15587]
[1779341608269,29.01,77836.2,0.3,-0.84421,0.00011,17.15587]
[1779341608990,29.01,77836.3,0.3,-0.8442,0.00011,17.15705]
[1779341609022,29.01,77836.3,0.3,-0.8442,0.00011,17.15705]
[1779341609087,29.01,77837.1,0.3,-0.84411,0.00011,17.16399]
[1779341614589,29.01,77837.4,0.3,-0.84409,0.00011,17.16304]
[1779341616731,29.01,77837.18,0.3,-0.84412,0.00011,17.16123]
[1779341616771,29.01,77837.18,0.3,-0.84412,0.00011,17.16123]
[1779341616870,29.01,77837.5,0.3,-0.84408,0.00011,17.16411]
[1779341628687,29.01,77837.1,0.3,-0.84411,0.00011,17.16147]
[1779341631536,29.01,77837.33,0.3,-0.84409,0.00011,17.16354]
[1779341631774,29.01,77837.33,0.3,-0.84409,0.00011,17.16354]
[1779341631787,29.01,77837.86,0.3,-0.84402,0.00011,17.16812]
[1779341638757,29.01,77837.98,0.3,-0.84401,0.00011,17.16938]
[1779341641779,29.01,77831.98,0.3,-0.84469,0.00011,17.11813]
[1779341646813,29.01,77830.97,0.3,-0.8448,0.00011,17.10999]
[1779341651849,29.01,77833.65,0.3,-0.84449,0.00011,17.13357]
[1779341656885,29.02,77833.01,0.3,-0.84455,0.00011,17.12863]
[1779341661920,29.02,77826.98,0.3,-0.84523,0.00011,17.07776]
[1779341666955,29.02,77826.99,0.3,-0.84522,0.00011,17.07879]
[1779341671990,29.02,77827.99,0.3,-0.84512,0.00011,17.08442]
[1779341678032,29.02,77827.12,0.3,-0.8452,0.00011,17.0783]
[1779341683067,29.02,77827.57,0.3,-0.84513,0.00011,17.08331]
[1779341688102,29.03,77827.73,0.3,-0.8451,0.00011,17.08586]
[1779341693137,29.03,77826.53,0.3,-0.84522,0.00011,17.07681]
[1779341698172,29.03,77827.35,0.3,-0.84511,0.00011,17.08509]
[1779341703207,29.03,77822.55,0.3,-0.84564,0.00011,17.04535]
[1779341708241,29.03,77823.06,0.3,-0.84556,0.00011,17.05121]
[1779341713277,29.04,77820.11,0.3,-0.84588,0.00011,17.02744]
[1779341718312,29.04,77817.99,0.3,-0.8461,0.00011,17.01093]
[1779341723347,29.04,77811.49,0.3,-0.84681,0.00011,16.95695]
[1779341728382,29.04,77811.63,0.3,-0.84677,0.00011,16.95997]
[1779341733417,29.05,77813.85,0.3,-0.84653,0.00011,16.97667]
[1779341742480,29.05,77814.25,0.3,-0.84644,0.00011,16.98286]
[1779341747515,29.05,77814.13,0.3,-0.84643,0.00011,16.98335]
[1779341752550,29.06,77814.65,0.3,-0.84636,0.00011,16.98929]
[1779341761613,29.06,77816.07,0.3,-0.84616,0.00011,17.00403]
[1779341766648,29.06,77813.98,0.3,-0.84638,0.00011,16.98761]
[1779341771683,29.07,77815.92,0.3,-0.84614,0.00011,17.00561]
[1779341776935,29.07,77815.94,0.3,-0.84612,0.00011,17.00687]
[1779341782760,29.07,77817.3,0.3,-0.84594,0.00011,17.02037]
[1779341787795,29.07,77817.84,0.3,-0.84586,0.00011,17.02622]
[1779341792830,29.07,77817.99,0.3,-0.84587,0.00011,17.02397]
[1779341797864,29.07,77816.74,0.3,-0.84601,0.00011,17.01323]
[1779341803907,29.07,77817.58,0.3,-0.84591,0.00011,17.02032]
[1779341809949,29.07,77817.31,0.3,-0.84595,0.00011,17.01793]
[1779341818005,29.07,77817.35,0.3,-0.84594,0.00011,17.01818]
[1779341824047,29.07,77817.45,0.3,-0.84593,0.00011,17.01898]
[1779341830089,29.07,77818.27,0.3,-0.84584,0.00011,17.02588]
[1779341839152,29.07,77818.11,0.3,-0.84586,0.00011,17.02464]
[1779341844187,29.07,77818.11,0.3,-0.84585,0.00011,17.02479]
[1779341849222,29.07,77815.54,0.3,-0.84614,0.00011,17.00304]
[1779341854257,29.07,77812.76,0.3,-0.84647,0.00011,16.97648]
[1779341860299,29.08,77814.54,0.3,-0.84625,0.00011,16.9935]
[1779341866340,29.08,77814.72,0.3,-0.8462,0.00011,16.99673]
[1779341871376,29.08,77814.76,0.3,-0.84618,0.00011,16.99841]
[1779341876411,29.08,77812.5,0.3,-0.84642,0.00011,16.98046]
[1779341881446,29.09,77812.07,0.3,-0.84645,0.00011,16.97812]
[1779341886481,29.09,77813.23,0.3,-0.8463,0.00011,16.98932]
[1779341891516,29.09,77813.25,0.3,-0.84628,0.00011,16.99069]
[1779341896552,29.09,77818.85,0.3,-0.84563,0.00011,17.03962]
[1779341898566,29.09,77822.89,0.3,-0.84516,0.00011,17.0744]
[1779341903604,29.09,77824.34,0.3,-0.84499,0.00011,17.08739]
[1779341908639,29.09,77824.76,0.3,-0.84493,0.00011,17.09161]
[1779341913677,29.1,77824.27,0.3,-0.845,0.00011,17.0843]
[1779341918713,29.1,77824.28,0.3,-0.84499,0.00011,17.08524]
[1779341923748,29.1,77822.24,0.3,-0.84521,0.00011,17.06871]
[1779341929790,29.1,77821.67,0.3,-0.84526,0.00011,17.06511]
[1779341936841,29.1,77822.44,0.3,-0.84515,0.00011,17.07309]
[1779341942883,29.11,77822.66,0.3,-0.84511,0.00011,17.07615]
[1779341948926,29.11,77823.02,0.3,-0.84505,0.00011,17.0804]
[1779341955976,29.11,77823.1,0.3,-0.84503,0.00011,17.08243]
[1779341961017,29.11,77822.24,0.3,-0.84511,0.00011,17.07609]
[1779341967062,29.11,77820.69,0.3,-0.84527,0.00011,17.06406]
[1779341972097,29.11,77819.2,0.3,-0.84545,0.00011,17.04852]
[1779341977132,29.12,77819.98,0.3,-0.84535,0.00011,17.05632]
[1779341983174,29.12,77819.57,0.3,-0.84538,0.00011,17.05414]
[1779341988209,29.12,77817.3,0.3,-0.84562,0.00011,17.03589]
[1779341993243,29.12,77817.99,0.3,-0.84552,0.00011,17.04319]
[1779341998279,29.12,77819.53,0.3,-0.84533,0.00011,17.05738]
[1779342003314,29.13,77819.69,0.3,-0.8453,0.00011,17.05976]
[1779342008349,29.13,77819.8,0.3,-0.84528,0.00011,17.06166]
[1779342013384,29.13,77819.7,0.3,-0.84527,0.00011,17.06176]
[1779342018420,29.13,77819.7,0.3,-0.84526,0.00011,17.0627]
[1779342023454,29.13,77820.75,0.3,-0.84513,0.00011,17.07255]
[1779342028490,29.13,77822.88,0.3,-0.84487,0.00011,17.09156]
[1779342033526,29.13,77822.79,0.3,-0.8449,0.00011,17.08761]
[1779342038561,29.14,77822.17,0.3,-0.84496,0.00011,17.08313]
[1779342043596,29.14,77821.1,0.3,-0.84507,0.00011,17.07489]
[1779342048631,29.14,77817.56,0.3,-0.84546,0.00011,17.04563]
[1779342049638,29.14,77814.26,0.3,-0.84584,0.00011,17.01772]
[1779342054673,29.14,77812.93,0.3,-0.84597,0.00011,17.0076]
[1779342057694,29.14,77816.08,0.3,-0.8456,0.00011,17.03514]
[1779342062731,29.14,77814.85,0.3,-0.84573,0.00011,17.02563]
[1779342065752,29.14,77811.32,0.3,-0.84612,0.00011,16.99615]
[1779342072801,29.15,77811.19,0.3,-0.84612,0.00011,16.9966]
[1779342077837,29.15,77811.35,0.3,-0.84608,0.00011,16.99904]
[1779342085894,29.15,77806.82,0.3,-0.84657,0.00011,16.96251]
[1779342091936,29.15,77804.2,0.3,-0.84688,0.00011,16.93708]
[1779342093950,29.15,77807.68,0.3,-0.84649,0.00011,16.96678]
[1779342098985,29.15,77808.21,0.3,-0.84643,0.00011,16.97131]
[1779342104020,29.16,77807.62,0.3,-0.84648,0.00011,16.96747]
[1779342109058,29.16,77808.04,0.3,-0.84641,0.00011,16.97219]
[1779342114095,29.16,77807.87,0.3,-0.84642,0.00011,16.97185]
[1779342120137,29.16,77807.92,0.3,-0.84639,0.00011,16.97357]
[1779342125172,29.16,77809.88,0.3,-0.84616,0.00011,16.99128]
[1779342129199,29.16,77813.37,0.3,-0.84575,0.00011,17.02172]
[1779342134235,29.17,77812.82,0.3,-0.8458,0.00011,17.01776]
[1779342140277,29.17,77801.7,0.3,-0.84705,0.00011,16.92409]
[1779342142291,29.17,77799.18,0.3,-0.84733,0.00011,16.90311]
[1779342152362,29.17,77798.97,0.3,-0.84735,0.00011,16.89954]
[1779342157396,29.17,77800.42,0.3,-0.84718,0.00011,16.91245]
[1779342162432,29.17,77800.69,0.3,-0.84714,0.00011,16.91523]
[1779342167467,29.17,77800.85,0.3,-0.84712,0.00011,16.91716]
[1779342172502,29.17,77800.87,0.3,-0.84711,0.00011,16.91796]
[1779342177537,29.18,77803.27,0.3,-0.84683,0.00011,16.93906]
[1779342179551,29.18,77796.03,0.3,-0.84764,0.00011,16.87773]
[1779342180933,29.18,77796.03,0.3,-0.84764,0.00011,16.87773]
[1779342180558,29.18,77792.43,0.3,-0.84804,0.00011,16.84732]
[1779342181276,29.18,77792.43,0.3,-0.84804,0.00011,16.84732]
[1779342186600,29.18,77794.66,0.3,-0.84777,0.00011,16.86762]
[1779342189278,29.18,77794.5,0.3,-0.84779,0.00011,16.86668]
[1779342189529,29.18,77794.5,0.3,-0.84779,0.00011,16.86668]
[1779342189621,29.18,77794.42,0.3,-0.84779,0.00011,16.86621]
[1779342191269,29.18,77794.78,0.3,-0.84775,0.00011,16.86949]
[1779342196670,29.18,77796.34,0.3,-0.84756,0.00011,16.88401]
[1779342197760,29.18,77796.34,0.3,-0.84756,0.00011,16.88401]
[1779342197959,29.18,77786.84,0.3,-0.84862,0.00011,16.80315]
[1779342198684,29.18,77785.01,0.3,-0.84883,0.00011,16.78761]
[1779342201343,29.18,77782.65,0.3,-0.84909,0.00011,16.76759]
[1779342201705,29.18,77781.77,0.3,-0.84919,0.00011,16.76023]
[1779342208754,29.18,77781.55,0.3,-0.84921,0.00011,16.75888]
[1779342213789,29.18,77780.6,0.3,-0.84934,0.00011,16.74722]
[1779342217924,29.18,77777.84,0.3,-0.84964,0.00011,16.72407]
[1779342219524,29.18,77777.95,0.3,-0.84963,0.00011,16.72522]
[1779342223973,29.18,77776.86,0.3,-0.84974,0.00011,16.71629]
[1779342223985,29.19,77777.0,0.3,-0.84973,0.00011,16.71771]
[1779342224019,29.19,77777.0,0.3,-0.84973,0.00011,16.71771]
[1779342230908,29.19,77776.5,0.3,-0.84977,0.00011,16.71421]
[1779342233523,29.19,77775.37,0.3,-0.84989,0.00011,16.70483]
[1779342237382,29.19,77775.17,0.3,-0.84991,0.00011,16.70358]
[1779342237520,29.19,77775.17,0.3,-0.84991,0.00011,16.70358]
[1779342242992,29.19,77777.7,0.3,-0.84962,0.00011,16.72566]
[1779342244312,29.19,77779.58,0.3,-0.84941,0.00011,16.7417]
[1779342244519,29.19,77779.58,0.3,-0.84941,0.00011,16.7417]
[1779342244909,29.19,77779.58,0.3,-0.84941,0.00011,16.7417]
[1779342245010,29.19,77779.54,0.3,-0.84941,0.00011,16.74141]
[1779342245030,29.19,77779.54,0.3,-0.84941,0.00011,16.74141]
[1779342251048,29.19,77779.86,0.3,-0.84937,0.00011,16.74441]
[1779342256083,29.19,77781.47,0.3,-0.84919,0.00011,16.75829]
[1779342259011,29.19,77780.14,0.3,-0.84934,0.00011,16.74702]
[1779342259025,29.19,77780.14,0.3,-0.84934,0.00011,16.74702]
[1779342259686,29.19,77781.28,0.3,-0.84921,0.00011,16.75674]
[1779342259770,29.19,77781.28,0.3,-0.84921,0.00011,16.75674]
[1779342259787,29.19,77781.28,0.3,-0.84921,0.00011,16.7568]
[1779342265346,29.19,77780.25,0.3,-0.84932,0.00011,16.74817]
[1779342265523,29.19,77780.25,0.3,-0.84932,0.00011,16.74817]
[1779342269954,29.19,77780.33,0.3,-0.84931,0.00011,16.74899]
[1779342270021,29.19,77780.33,0.3,-0.84931,0.00011,16.74899]
[1779342271065,29.19,77780.64,0.3,-0.84928,0.00011,16.75171]
[1779342271269,29.19,77780.64,0.3,-0.84928,0.00011,16.75171]
[1779342271369,29.19,77780.64,0.3,-0.8493,0.00011,16.7478]
[1779342275936,29.19,77780.41,0.3,-0.84933,0.00011,16.74592]
[1779342276019,29.19,77780.41,0.3,-0.84933,0.00011,16.74592]
[1779342279548,29.19,77783.58,0.3,-0.84897,0.00011,16.773]
[1779342279774,29.19,77783.58,0.3,-0.84897,0.00011,16.773]
[1779342279960,29.19,77783.58,0.3,-0.84897,0.00011,16.773]
[1779342280023,29.19,77783.58,0.3,-0.84897,0.00011,16.773]
[1779342279970,29.19,77784.41,0.3,-0.84888,0.00011,16.78002]
[1779342281746,29.19,77784.83,0.3,-0.84883,0.00011,16.78359]
[1779342281776,29.19,77784.83,0.3,-0.84883,0.00011,16.78359]
[1779342286152,29.19,77791.3,0.3,-0.84811,0.00011,16.83817]
[1779342288075,29.19,77792.0,0.3,-0.84804,0.00011,16.84392]
[1779342288270,29.19,77792.0,0.3,-0.84804,0.00011,16.84392]
[1779342288966,29.19,77792.0,0.3,-0.84804,0.00011,16.84392]
[1779342289021,29.19,77792.0,0.3,-0.84804,0.00011,16.84392]
[1779342288992,29.19,77792.34,0.3,-0.848,0.00011,16.84659]
[1779342294934,29.19,77795.15,0.3,-0.84769,0.00011,16.87026]
[1779342295019,29.19,77795.15,0.3,-0.84769,0.00011,16.87026]
[1779342298381,29.19,77789.35,0.3,-0.84835,0.00011,16.82005]
[1779342299263,29.19,77789.35,0.3,-0.84835,0.00011,16.82005]
[1779342299269,29.19,77789.35,0.3,-0.84835,0.00011,16.82005]
[1779342299600,29.19,77789.35,0.3,-0.84835,0.00011,16.82005]
[1779342299772,29.19,77789.35,0.3,-0.84835,0.00011,16.82005]
[1779342300627,29.19,77787.89,0.3,-0.84852,0.00011,16.80754]
[1779342300769,29.19,77787.89,0.3,-0.84852,0.00011,16.80754]
[1779342300870,29.19,77788.45,0.3,-0.84846,0.00011,16.81225]
[1779342301893,29.19,77788.45,0.3,-0.84846,0.00011,16.81225]
[1779342302029,29.19,77788.45,0.3,-0.84846,0.00011,16.81225]
[1779342303451,29.19,77787.46,0.3,-0.84857,0.00011,16.80379]
[1779342303528,29.19,77787.46,0.3,-0.84857,0.00011,16.80379]
[1779342309459,29.19,77784.04,0.3,-0.84895,0.00011,16.77459]
[1779342310443,29.19,77784.04,0.3,-0.84895,0.00011,16.77459]
[1779342310524,29.19,77784.04,0.3,-0.84895,0.00011,16.77459]
[1779342311222,29.19,77784.97,0.3,-0.84885,0.00011,16.78248]
[1779342311269,29.19,77784.97,0.3,-0.84885,0.00011,16.78248]
[1779342311473,29.19,77784.46,0.3,-0.84891,0.00011,16.77815]
[1779342315288,29.19,77784.38,0.3,-0.84892,0.00011,16.77742]
[1779342315520,29.19,77784.38,0.3,-0.84892,0.00011,16.77742]
[1779342316995,29.19,77784.06,0.3,-0.84895,0.00011,16.77466]
[1779342317022,29.19,77784.06,0.3,-0.84895,0.00011,16.77466]
[1779342320391,29.19,77785.17,0.3,-0.84883,0.00011,16.78406]
[1779342320526,29.19,77785.17,0.3,-0.84883,0.00011,16.78406]
[1779342320533,29.19,77785.17,0.3,-0.84883,0.00011,16.78406]
[1779342320770,29.19,77785.17,0.3,-0.84883,0.00011,16.78406]
[1779342320871,29.19,77785.88,0.3,-0.84875,0.00011,16.79004]
[1779342324463,29.19,77785.91,0.3,-0.84875,0.00011,16.79022]
[1779342324528,29.19,77785.91,0.3,-0.84875,0.00011,16.79022]
[1779342331613,29.19,77787.1,0.3,-0.84865,0.00011,16.79575]
[1779342332608,29.19,77787.1,0.3,-0.84865,0.00011,16.79575]
[1779342332773,29.19,77787.1,0.3,-0.84865,0.00011,16.79575]
[1779342333102,29.19,77787.1,0.3,-0.84865,0.00011,16.79575]
[1779342333277,29.19,77784.84,0.3,-0.8489,0.00011,16.7765]
[1779342333627,29.19,77785.84,0.3,-0.84879,0.00011,16.78497]
[1779342343697,29.18,77786.13,0.3,-0.84876,0.00011,16.78709]
[1779342345457,29.18,77785.26,0.3,-0.84886,0.00011,16.77966]
[1779342345526,29.18,77785.26,0.3,-0.84886,0.00011,16.77966]
[1779342350745,29.18,77785.88,0.3,-0.8488,0.00011,16.7847]
[1779342355781,29.18,77786.0,0.3,-0.84878,0.00011,16.78549]
[1779342358161,29.18,77783.34,0.3,-0.84908,0.00011,16.7628]
[1779342358273,29.18,77783.34,0.3,-0.84908,0.00011,16.7628]
[1779342358815,29.18,77783.34,0.3,-0.84908,0.00011,16.7628]
[1779342359019,29.18,77783.34,0.3,-0.84908,0.00011,16.7628]
[1779342359120,29.18,77782.57,0.3,-0.84917,0.00011,16.75624]
[1779342364844,29.18,77783.15,0.3,-0.84911,0.00011,16.76111]
[1779342365201,29.18,77783.15,0.3,-0.84911,0.00011,16.76111]
[1779342365272,29.18,77783.15,0.3,-0.84911,0.00011,16.76111]
[1779342371893,29.18,77782.41,0.3,-0.84919,0.00011,16.75476]
[1779342373844,29.18,77782.94,0.3,-0.84913,0.00011,16.75924]
[1779342374022,29.18,77782.94,0.3,-0.84913,0.00011,16.75924]
[1779342374386,29.18,77785.83,0.3,-0.84881,0.00011,16.78378]
[1779342374519,29.18,77785.83,0.3,-0.84881,0.00011,16.78378]
[1779342374914,29.18,77786.37,0.3,-0.84875,0.00011,16.78831]
[1779342379952,29.18,77786.75,0.3,-0.84871,0.00011,16.79123]
[1779342385994,29.18,77786.45,0.3,-0.84875,0.00011,16.78828]
[1779342388521,29.18,77786.88,0.3,-0.8487,0.00011,16.7918]
[1779342388772,29.18,77786.88,0.3,-0.8487,0.00011,16.7918]
[1779342393762,29.18,77783.44,0.3,-0.84912,0.00011,16.75842]
[1779342393770,29.18,77783.44,0.3,-0.84912,0.00011,16.75842]
[1779342393798,29.18,77783.44,0.3,-0.84912,0.00011,16.75839]
[1779342395146,29.18,77783.44,0.3,-0.84912,0.00011,16.75839]
[1779342395270,29.18,77782.92,0.3,-0.84918,0.00011,16.75395]
[1779342399234,29.18,77783.16,0.3,-0.84915,0.00011,16.75591]
[1779342399272,29.18,77783.16,0.3,-0.84915,0.00011,16.75591]
[1779342400092,29.18,77783.17,0.3,-0.84915,0.00011,16.75598]
[1779342402190,29.18,77782.98,0.3,-0.84917,0.00011,16.75431]
[1779342402271,29.18,77782.98,0.3,-0.84917,0.00011,16.75431]
[1779342405555,29.18,77783.04,0.3,-0.84917,0.00011,16.75474]
[1779342405768,29.18,77783.04,0.3,-0.84917,0.00011,16.75474]
[1779342406134,29.18,77783.0,0.3,-0.84917,0.00011,16.75438]
[1779342407278,29.18,77781.89,0.3,-0.8493,0.00011,16.74492]
[1779342407523,29.18,77781.89,0.3,-0.8493,0.00011,16.74492]
[1779342413183,29.18,77780.96,0.3,-0.8494,0.00011,16.73691]
[1779342413390,29.18,77780.96,0.3,-0.8494,0.00011,16.73691]
[1779342413526,29.18,77780.96,0.3,-0.8494,0.00011,16.73691]
[1779342413591,29.18,77780.96,0.3,-0.8494,0.00011,16.73691]
[1779342413774,29.18,77780.96,0.3,-0.8494,0.00011,16.73691]
[1779342414190,29.18,77781.19,0.3,-0.84938,0.00011,16.73886]
[1779342419224,29.18,77780.72,0.3,-0.84943,0.00011,16.73482]
[1779342422247,29.18,77780.54,0.3,-0.84945,0.00011,16.73327]
[1779342422276,29.18,77780.54,0.3,-0.84945,0.00011,16.73327]
[1779342428288,29.18,77779.96,0.3,-0.84952,0.00011,16.72831]
[1779342433322,29.18,77779.69,0.3,-0.84955,0.00011,16.72599]
[1779342435815,29.18,77779.69,0.3,-0.84955,0.00011,16.72599]
[1779342436030,29.18,77779.69,0.3,-0.84955,0.00011,16.72599]
[1779342436266,29.18,77780.39,0.3,-0.84947,0.00011,16.73191]
[1779342436519,29.18,77780.39,0.3,-0.84947,0.00011,16.73191]
[1779342437351,29.18,77780.35,0.3,-0.84947,0.00011,16.73155]
[1779342439365,29.18,77774.25,0.3,-0.85015,0.00011,16.67969]
[1779342440517,29.18,77774.25,0.3,-0.85015,0.00011,16.67969]
[1779342443077,29.18,77772.49,0.3,-0.85035,0.00011,16.66479]
[1779342445407,29.18,77765.86,0.3,-0.85108,0.00011,16.60882]
[1779342447149,29.18,77765.86,0.3,-0.85108,0.00011,16.60882]
[1779342447270,29.18,77764.73,0.3,-0.85121,0.00011,16.59936]
[1779342447421,29.18,77763.92,0.3,-0.85129,0.00011,16.59264]
[1779342450857,29.18,77765.65,0.3,-0.8511,0.00011,16.60764]
[1779342451027,29.18,77765.65,0.3,-0.8511,0.00011,16.60764]
[1779342456485,29.18,77763.9,0.3,-0.85131,0.00011,16.58978]
[1779342457493,29.18,77755.2,0.3,-0.85227,0.00011,16.51607]
[1779342459864,29.18,77751.1,0.3,-0.85272,0.00011,16.48124]
[1779342460024,29.18,77751.1,0.3,-0.85272,0.00011,16.48124]
[1779342460820,29.18,77748.74,0.3,-0.85298,0.00011,16.46126]
[1779342461023,29.18,77748.74,0.3,-0.85298,0.00011,16.46126]
[1779342461038,29.18,77748.64,0.3,-0.85299,0.00011,16.46045]
[1779342465549,29.18,77743.53,0.3,-0.85356,0.00011,16.41707]
[1779342467593,29.18,77743.65,0.3,-0.85354,0.00011,16.41789]
[1779342467772,29.18,77743.65,0.3,-0.85354,0.00011,16.41789]
[1779342472497,29.18,77744.36,0.3,-0.85348,0.00011,16.42293]
[1779342472524,29.18,77744.36,0.3,-0.85348,0.00011,16.42293]
[1779342472598,29.18,77745.33,0.3,-0.85338,0.00011,16.43096]
[1779342474514,29.18,77745.35,0.3,-0.85338,0.00011,16.43094]
[1779342474534,29.18,77745.35,0.3,-0.85338,0.00011,16.43094]
[1779342478907,29.18,77744.63,0.3,-0.85346,0.00011,16.42437]
[1779342479032,29.18,77744.63,0.3,-0.85346,0.00011,16.42437]
[1779342479061,29.18,77743.32,0.3,-0.8536,0.00011,16.4135]
[1779342479810,29.18,77743.32,0.3,-0.8536,0.00011,16.4135]
[1779342480041,29.18,77743.32,0.3,-0.8536,0.00011,16.4135]
[1779342484681,29.18,77739.97,0.3,-0.85396,0.00011,16.38573]
[1779342484776,29.18,77739.97,0.3,-0.85396,0.00011,16.38573]
[1779342484829,29.18,77740.94,0.3,-0.85385,0.00011,16.39431]
[1779342486348,29.18,77741.04,0.3,-0.85384,0.00011,16.39516]
[1779342486532,29.18,77741.04,0.3,-0.85384,0.00011,16.39516]
[1779342491732,29.18,77742.21,0.3,-0.8537,0.00011,16.40607]
[1779342492835,29.18,77742.21,0.3,-0.8537,0.00011,16.40607]
[1779342493026,29.18,77742.21,0.3,-0.8537,0.00011,16.40607]
[1779342493122,29.18,77742.21,0.3,-0.8537,0.00011,16.40607]
[1779342493271,29.18,77742.21,0.3,-0.8537,0.00011,16.40607]
[1779342493262,29.18,77741.84,0.3,-0.85373,0.00011,16.40324]
[1779342496162,29.18,77742.74,0.3,-0.85363,0.00011,16.41103]
[1779342496277,29.18,77742.74,0.3,-0.85363,0.00011,16.41103]
[1779342496263,29.19,77744.06,0.3,-0.85348,0.00011,16.42252]
[1779342496947,29.19,77744.06,0.3,-0.85348,0.00011,16.42252]
[1779342497020,29.19,77744.06,0.3,-0.85348,0.00011,16.42252]
[1779342499788,29.19,77750.24,0.3,-0.8528,0.00011,16.47532]
[1779342501808,29.19,77754.26,0.3,-0.85235,0.00011,16.50962]
[1779342502019,29.19,77754.26,0.3,-0.85235,0.00011,16.50962]
[1779342502884,29.19,77752.56,0.3,-0.85254,0.00011,16.49521]
[1779342503027,29.19,77752.56,0.3,-0.85254,0.00011,16.49521]
[1779342503127,29.19,77753.28,0.3,-0.85246,0.00011,16.50137]
[1779342508851,29.19,77753.31,0.3,-0.85245,0.00011,16.50194]
[1779342511724,29.19,77749.74,0.3,-0.85284,0.00011,16.4718]
[1779342511775,29.19,77749.74,0.3,-0.85284,0.00011,16.4718]
[1779342516907,29.19,77747.5,0.3,-0.85311,0.00011,16.44954]
[1779342517537,29.19,77747.5,0.3,-0.85311,0.00011,16.44954]
[1779342517775,29.19,77747.5,0.3,-0.85311,0.00011,16.44954]
[1779342518141,29.19,77747.5,0.3,-0.85311,0.00011,16.44954]
[1779342518285,29.19,77747.5,0.3,-0.85311,0.00011,16.44954]
[1779342518245,29.19,77747.21,0.3,-0.85314,0.00011,16.44722]
[1779342518933,29.19,77718.42,0.3,-0.85629,0.00011,16.20327]
[1779342519806,29.19,77718.42,0.3,-0.85629,0.00011,16.20327]
[1779342519933,29.19,77698.64,0.3,-0.85843,0.00011,16.03564]
[1779342520939,29.19,77693.75,0.3,-0.85895,0.00011,15.99431]
[1779342521946,29.19,77691.99,0.3,-0.85913,0.00011,15.98029]
[1779342522439,29.19,77691.99,0.3,-0.85913,0.00011,15.98029]
[1779342527988,29.19,77686.98,0.3,-0.85963,0.00011,15.94081]
[1779342533023,29.2,77682.38,0.3,-0.86009,0.00011,15.90453]
[1779342533731,29.2,77682.38,0.3,-0.86009,0.00011,15.90453]
[1779342534038,29.2,77655.47,0.3,-0.86294,0.00011,15.67769]
[1779342535044,29.2,77654.72,0.3,-0.863,0.00011,15.67214]
[1779342536051,29.2,77659.98,0.3,-0.86244,0.00011,15.7173]
[1779342537771,29.2,77661.25,0.3,-0.8623,0.00011,15.7285]
[1779342540447,29.2,77668.33,0.3,-0.86152,0.00011,15.7904]
[1779342543107,29.21,77678.61,0.3,-0.8604,0.00011,15.87923]
[1779342544114,29.21,77695.02,0.3,-0.85864,0.00011,16.01829]
[1779342545121,29.21,77697.25,0.3,-0.8584,0.00011,16.03749]
[1779342548142,29.21,77689.92,0.3,-0.85917,0.00011,15.97667]
[1779342549831,29.21,77691.64,0.3,-0.85898,0.00011,15.99159]
[1779342552170,29.21,77701.98,0.3,-0.85786,0.00011,16.07994]
[1779342552772,29.21,77701.98,0.3,-0.85786,0.00011,16.07994]
[1779342556356,29.21,77704.83,0.3,-0.85754,0.00011,16.10493]
[1779342556781,29.21,77704.83,0.3,-0.85754,0.00011,16.10493]
[1779342557207,29.21,77715.88,0.3,-0.85634,0.00011,16.19852]
[1779342558214,29.21,77712.9,0.3,-0.85666,0.00011,16.17337]
[1779342559690,29.21,77713.98,0.3,-0.85655,0.00011,16.18259]
[1779342559772,29.21,77713.98,0.3,-0.85655,0.00011,16.18259]
[1779342560228,29.21,77715.8,0.3,-0.85635,0.00011,16.19806]
[1779342562242,29.21,77710.89,0.3,-0.85688,0.00011,16.15669]
[1779342565911,29.22,77710.13,0.3,-0.85696,0.00011,16.15065]
[1779342566271,29.22,77700.23,0.3,-0.85802,0.00011,16.06712]
[1779342567278,29.22,77694.12,0.3,-0.85867,0.00011,16.01577]
[1779342568290,29.22,77688.49,0.3,-0.85927,0.00011,15.96857]
[1779342570316,29.22,77685.57,0.3,-0.85958,0.00011,15.94432]
[1779342570349,29.22,77687.22,0.3,-0.8594,0.00011,15.95867]
[1779342570522,29.22,77687.22,0.3,-0.8594,0.00011,15.95867]
[1779342573325,29.22,77694.92,0.3,-0.85859,0.00011,16.0209]
[1779342578361,29.22,77695.02,0.3,-0.85855,0.00011,16.02341]
[1779342581382,29.22,77699.9,0.3,-0.85802,0.00011,16.06564]
[1779342585410,29.23,77703.14,0.3,-0.85765,0.00011,16.09409]
[1779342587424,29.23,77709.29,0.3,-0.85698,0.00011,16.14647]
[1779342592461,29.23,77706.31,0.3,-0.8573,0.00011,16.12195]
[1779342596488,29.23,77697.33,0.3,-0.85826,0.00011,16.04673]
[1779342598505,29.23,77695.75,0.3,-0.85842,0.00011,16.03393]
[1779342603539,29.23,77698.51,0.3,-0.8581,0.00011,16.05857]
[1779342608578,29.23,77698.31,0.3,-0.85811,0.00011,16.05809]
[1779342613619,29.23,77698.35,0.3,-0.85809,0.00011,16.05952]
[1779342619661,29.24,77695.63,0.3,-0.85837,0.00011,16.03775]
[1779342621674,29.24,77691.09,0.3,-0.85885,0.00011,15.9999]
[1779342626404,29.24,77691.24,0.3,-0.85882,0.00011,16.00206]
[1779342630577,29.24,77692.07,0.3,-0.85871,0.00011,16.01056]
[1779342630774,29.24,77692.07,0.3,-0.85871,0.00011,16.01056]
[1779342630871,29.24,77691.04,0.3,-0.85882,0.00011,16.00217]
[1779342637167,29.24,77693.18,0.3,-0.8586,0.00011,16.01783]
[1779342640779,29.25,77694.17,0.3,-0.85847,0.00011,16.02746]
[1779342641499,29.25,77696.82,0.3,-0.85819,0.00011,16.05012]
[1779342641533,29.25,77696.82,0.3,-0.85819,0.00011,16.05012]
[1779342641815,29.25,77696.22,0.3,-0.85825,0.00011,16.04534]
[1779342645843,29.25,77703.02,0.3,-0.8575,0.00011,16.1038]
[1779342646850,29.25,77709.26,0.3,-0.85683,0.00011,16.15674]
[1779342648863,29.25,77710.14,0.3,-0.85673,0.00011,16.16447]
[1779342651810,29.25,77710.09,0.3,-0.85673,0.00011,16.16425]
[1779342652770,29.25,77709.18,0.3,-0.85683,0.00011,16.15668]
[1779342657946,29.25,77706.66,0.3,-0.85709,0.00011,16.13598]
[1779342662983,29.25,77707.56,0.3,-0.85699,0.00011,16.14407]
[1779342668017,29.25,77708.62,0.3,-0.85687,0.00011,16.15352]
[1779342668997,29.25,77708.62,0.3,-0.85687,0.00011,16.15352]
[1779342669018,29.25,77708.62,0.3,-0.85687,0.00011,16.15352]
[1779342672788,29.25,77710.13,0.3,-0.8567,0.00011,16.16651]
[1779342673022,29.25,77710.13,0.3,-0.8567,0.00011,16.16651]
[1779342673121,29.25,77711.07,0.3,-0.8566,0.00011,16.17449]
[1779342678087,29.25,77706.36,0.3,-0.8571,0.00011,16.13491]
[1779342679327,29.25,77706.36,0.3,-0.8571,0.00011,16.13491]
[1779342679428,29.25,77706.42,0.3,-0.8571,0.00011,16.1355]
[1779342679523,29.25,77706.42,0.3,-0.8571,0.00011,16.1355]
[1779342680769,29.25,77707.26,0.3,-0.857,0.00011,16.14266]
[1779342683661,29.25,77708.81,0.3,-0.85683,0.00011,16.15592]
[1779342683772,29.25,77708.81,0.3,-0.85683,0.00011,16.15592]
[1779342685361,29.25,77707.95,0.3,-0.85693,0.00011,16.14869]
[1779342685463,29.25,77708.78,0.3,-0.85684,0.00011,16.15575]
[1779342685522,29.25,77708.78,0.3,-0.85684,0.00011,16.15575]
[1779342686113,29.25,77708.78,0.3,-0.85684,0.00011,16.15575]
[1779342686271,29.25,77708.78,0.3,-0.85684,0.00011,16.15575]
[1779342689408,29.25,77708.6,0.3,-0.85686,0.00011,16.15432]
[1779342689523,29.25,77707.58,0.3,-0.85697,0.00011,16.14573]
[1779342692219,29.25,77706.76,0.3,-0.85708,0.00011,16.13495]
[1779342692273,29.25,77706.76,0.3,-0.85708,0.00011,16.13495]
[1779342692373,29.25,77706.39,0.3,-0.85712,0.00011,16.13188]
[1779342692840,29.25,77706.39,0.3,-0.85712,0.00011,16.13188]
[1779342693021,29.25,77706.39,0.3,-0.85712,0.00011,16.13188]
[1779342695337,29.25,77707.16,0.3,-0.85704,0.00011,16.13847]
[1779342695439,29.25,77712.19,0.3,-0.85649,0.00011,16.18098]
[1779342695523,29.25,77712.19,0.3,-0.85649,0.00011,16.18098]
[1779342696286,29.25,77712.19,0.3,-0.85649,0.00011,16.18098]
[1779342696375,29.25,77713.05,0.3,-0.8564,0.00011,16.18822]
[1779342696522,29.25,77713.05,0.3,-0.8564,0.00011,16.18822]
[1779342697221,29.25,77713.17,0.3,-0.85639,0.00011,16.1892]
[1779342699235,29.25,77720.24,0.3,-0.85562,0.00011,16.24886]
[1779342701249,29.25,77723.32,0.3,-0.85529,0.00011,16.27462]
[1779342701662,29.25,77723.32,0.3,-0.85529,0.00011,16.27462]
[1779342701770,29.25,77723.32,0.3,-0.85529,0.00011,16.27462]
[1779342705277,29.25,77731.61,0.3,-0.85439,0.00011,16.34404]
[1779342709393,29.25,77728.19,0.3,-0.85478,0.00011,16.31443]
[1779342709494,29.25,77728.53,0.3,-0.85474,0.00011,16.31716]
[1779342709523,29.25,77728.53,0.3,-0.85474,0.00011,16.31716]
[1779342710313,29.25,77728.91,0.3,-0.8547,0.00011,16.32024]
[1779342712463,29.25,77726.62,0.3,-0.85495,0.00011,16.30073]
[1779342712521,29.25,77726.09,0.3,-0.85501,0.00011,16.29613]
[1779342718369,29.25,77726.32,0.3,-0.855,0.00011,16.29743]
[1779342723404,29.25,77726.1,0.3,-0.85503,0.00011,16.29503]
[1779342727432,29.25,77721.07,0.3,-0.85558,0.00011,16.25215]
[1779342728263,29.25,77721.07,0.3,-0.85558,0.00011,16.25215]
[1779342728268,29.25,77721.07,0.3,-0.85558,0.00011,16.25215]
[1779342728439,29.25,77720.66,0.3,-0.85562,0.00011,16.24865]
[1779342729586,29.25,77720.32,0.3,-0.85566,0.00011,16.24575]
[1779342729770,29.25,77720.32,0.3,-0.85566,0.00011,16.24575]
[1779342735488,29.25,77719.97,0.3,-0.8557,0.00011,16.2427]
[1779342736822,29.25,77719.94,0.3,-0.8557,0.00011,16.24243]
[1779342737019,29.25,77719.94,0.3,-0.8557,0.00011,16.24243]
[1779342737119,29.25,77719.94,0.3,-0.8557,0.00011,16.24242]
[1779342737827,29.25,77719.94,0.3,-0.8557,0.00011,16.24242]
[1779342738019,29.25,77719.94,0.3,-0.8557,0.00011,16.24242]
[1779342743544,29.25,77720.04,0.3,-0.85569,0.00011,16.24318]
[1779342749585,29.25,77720.79,0.3,-0.85561,0.00011,16.24941]
[1779342752026,29.25,77721.99,0.3,-0.85548,0.00011,16.25953]
[1779342752272,29.25,77721.99,0.3,-0.85548,0.00011,16.25953]
[1779342752370,29.25,77721.65,0.3,-0.85555,0.00011,16.25266]
[1779342753086,29.25,77721.65,0.3,-0.85555,0.00011,16.25266]
[1779342753272,29.25,77721.65,0.3,-0.85555,0.00011,16.25266]
[1779342755174,29.25,77721.76,0.3,-0.85554,0.00011,16.25356]
[1779342755269,29.25,77721.76,0.3,-0.85554,0.00011,16.25356]
[1779342760665,29.25,77724.66,0.3,-0.85523,0.00011,16.27773]
[1779342765699,29.25,77724.53,0.3,-0.85524,0.00011,16.27638]
[1779342770735,29.25,77724.28,0.3,-0.85527,0.00011,16.27404]
[1779342772767,29.25,77723.67,0.3,-0.85534,0.00011,16.26884]
[1779342773019,29.25,77723.67,0.3,-0.85534,0.00011,16.26884]
[1779342773120,29.25,77723.63,0.3,-0.85535,0.00011,16.26847]
[1779342773675,29.25,77723.63,0.3,-0.85535,0.00011,16.26847]
[1779342773773,29.25,77723.63,0.3,-0.85535,0.00011,16.26847]
[1779342776994,29.25,77720.11,0.3,-0.85573,0.00011,16.23862]
[1779342777019,29.25,77720.11,0.3,-0.85573,0.00011,16.23862]
[1779342779396,29.25,77718.45,0.3,-0.85591,0.00011,16.22462]
[1779342779522,29.25,77718.45,0.3,-0.85591,0.00011,16.22462]
[1779342779497,29.25,77716.99,0.3,-0.85607,0.00011,16.21223]
[1779342780229,29.25,77716.99,0.3,-0.85607,0.00011,16.21223]
[1779342780271,29.25,77716.99,0.3,-0.85607,0.00011,16.21223]
[1779342780330,29.25,77711.63,0.3,-0.85665,0.00011,16.16699]
[1779342781813,29.25,77715.37,0.3,-0.85624,0.00011,16.19863]
[1779342784859,29.25,77714.89,0.3,-0.8563,0.00011,16.1946]
[1779342785021,29.25,77714.89,0.3,-0.8563,0.00011,16.1946]
[1779342786060,29.25,77714.03,0.3,-0.85639,0.00011,16.18734]
[1779342786268,29.25,77714.03,0.3,-0.85639,0.00011,16.18734]
[1779342786276,29.25,77714.79,0.3,-0.85631,0.00011,16.19378]
[1779342787148,29.25,77714.79,0.3,-0.85631,0.00011,16.19378]
[1779342787268,29.25,77714.79,0.3,-0.85631,0.00011,16.19378]
[1779342792890,29.25,77715.95,0.3,-0.85618,0.00011,16.20354]
[1779342797926,29.25,77715.08,0.3,-0.85628,0.00011,16.19617]
[1779342798826,29.25,77715.08,0.3,-0.85628,0.00011,16.19617]
[1779342799022,29.25,77715.08,0.3,-0.85628,0.00011,16.19617]
[1779342799122,29.25,77714.94,0.3,-0.85629,0.00011,16.19498]
[1779342799964,29.25,77714.94,0.3,-0.85629,0.00011,16.19498]
[1779342800021,29.25,77714.94,0.3,-0.85629,0.00011,16.19498]
[1779342805384,29.25,77713.32,0.3,-0.85647,0.00011,16.18137]
[1779342805522,29.25,77713.32,0.3,-0.85647,0.00011,16.18137]
[1779342805503,29.25,77709.97,0.3,-0.85683,0.00011,16.15314]
[1779342805981,29.25,77709.26,0.3,-0.8569,0.00011,16.14715]
[1779342806880,29.25,77709.26,0.3,-0.8569,0.00011,16.14715]
[1779342807024,29.25,77709.26,0.3,-0.8569,0.00011,16.14715]
[1779342813030,29.25,77708.53,0.3,-0.857,0.00011,16.13749]
[1779342818068,29.25,77710.93,0.3,-0.85674,0.00011,16.15804]
[1779342823104,29.25,77708.55,0.3,-0.857,0.00011,16.13815]
[1779342825147,29.25,77708.37,0.3,-0.85701,0.00011,16.13668]
[1779342825270,29.25,77708.37,0.3,-0.85701,0.00011,16.13668]
[1779342825363,29.25,77708.24,0.3,-0.85703,0.00011,16.13567]
[1779342826790,29.25,77707.18,0.3,-0.85714,0.00011,16.12672]
[1779342827021,29.25,77707.18,0.3,-0.85714,0.00011,16.12672]
[1779342832169,29.25,77706.4,0.3,-0.85722,0.00011,16.12051]
[1779342835964,29.25,77706.55,0.3,-0.8572,0.00011,16.12196]
[1779342836020,29.25,77706.55,0.3,-0.8572,0.00011,16.12196]
[1779342836197,29.25,77706.7,0.3,-0.85718,0.00011,16.12334]
[1779342837313,29.25,77706.7,0.3,-0.85718,0.00011,16.12334]
[1779342837525,29.25,77706.7,0.3,-0.85718,0.00011,16.12334]
[1779342842690,29.25,77704.86,0.3,-0.85738,0.00011,16.10808]
[1779342842772,29.25,77704.86,0.3,-0.85738,0.00011,16.10808]
[1779342843247,29.25,77705.65,0.3,-0.85729,0.00011,16.11488]
[1779342844266,29.25,77705.65,0.3,-0.85729,0.00011,16.11488]
[1779342844523,29.25,77705.65,0.3,-0.85729,0.00011,16.11488]
[1779342850296,29.25,77707.97,0.3,-0.85704,0.00011,16.13478]
[1779342851060,29.25,77707.97,0.3,-0.85704,0.00011,16.13478]
[1779342851270,29.25,77707.97,0.3,-0.85704,0.00011,16.13478]
[1779342851303,29.25,77708.43,0.3,-0.85699,0.00011,16.1387]
[1779342852587,29.25,77708.43,0.3,-0.85699,0.00011,16.1387]
[1779342852776,29.25,77707.72,0.3,-0.85706,0.00011,16.13273]
[1779342858352,29.25,77708.79,0.3,-0.85695,0.00011,16.14194]
[1779342860189,29.25,77708.81,0.3,-0.85694,0.00011,16.14212]
[1779342860269,29.25,77708.81,0.3,-0.85694,0.00011,16.14212]
[1779342860366,29.25,77711.91,0.3,-0.85661,0.00011,16.16837]
[1779342862222,29.25,77713.11,0.3,-0.85648,0.00011,16.17854]
[1779342862380,29.25,77719.38,0.3,-0.8558,0.00011,16.23152]
[1779342862703,29.25,77719.38,0.3,-0.8558,0.00011,16.23152]
[1779342862770,29.25,77719.38,0.3,-0.8558,0.00011,16.23152]
[1779342863387,29.25,77721.31,0.3,-0.85559,0.00011,16.24778]
[1779342868422,29.25,77721.68,0.3,-0.85555,0.00011,16.25053]
[1779342868676,29.25,77721.68,0.3,-0.85555,0.00011,16.25053]
[1779342868773,29.25,77721.68,0.3,-0.85555,0.00011,16.25053]
[1779342874464,29.25,77721.88,0.3,-0.85557,0.00011,16.24788]
[1779342874837,29.25,77721.88,0.3,-0.85557,0.00011,16.24788]
[1779342875396,29.25,77721.88,0.3,-0.85557,0.00011,16.24788]
[1779342875605,29.25,77721.88,0.3,-0.85557,0.00011,16.24788]
[1779342875629,29.25,77721.8,0.3,-0.85557,0.00011,16.24715]
[1779342876242,29.25,77721.8,0.3,-0.85557,0.00011,16.24715]
[1779342876267,29.25,77721.8,0.3,-0.85557,0.00011,16.24715]
[1779342876477,29.25,77720.3,0.3,-0.85574,0.00011,16.23441]
[1779342879493,29.25,77720.18,0.3,-0.85575,0.00011,16.23333]
[1779342879522,29.25,77720.18,0.3,-0.85575,0.00011,16.23333]
[1779342881536,29.25,77721.06,0.3,-0.85566,0.00011,16.2407]
[1779342881631,29.25,77721.07,0.3,-0.85566,0.00011,16.24075]
[1779342886379,29.25,77723.66,0.3,-0.85538,0.00011,16.26248]
[1779342886522,29.25,77723.66,0.3,-0.85538,0.00011,16.26248]
[1779342891583,29.25,77723.44,0.3,-0.85541,0.00011,16.26018]
[1779342896618,29.25,77723.22,0.3,-0.85544,0.00011,16.25797]
[1779342897525,29.25,77723.22,0.3,-0.85544,0.00011,16.25797]
[1779342897625,29.25,77723.51,0.3,-0.8554,0.00011,16.26036]
[1779342898187,29.25,77723.51,0.3,-0.8554,0.00011,16.26036]
[1779342898270,29.25,77723.51,0.3,-0.8554,0.00011,16.26036]
[1779342903666,29.25,77721.92,0.3,-0.85558,0.00011,16.24648]
[1779342903705,29.25,77721.92,0.3,-0.85558,0.00011,16.24648]
[1779342903773,29.25,77721.92,0.3,-0.85558,0.00011,16.24648]
[1779342905483,29.25,77721.92,0.3,-0.85558,0.00011,16.24648]
[1779342905525,29.25,77721.92,0.3,-0.85558,0.00011,16.24648]
[1779342905681,29.25,77721.7,0.3,-0.85561,0.00011,16.2445]
[1779342907695,29.25,77717.0,0.3,-0.85612,0.00011,16.20463]
[1779342908310,29.25,77717.0,0.3,-0.85612,0.00011,16.20463]
[1779342908528,29.25,77717.0,0.3,-0.85612,0.00011,16.20463]
[1779342913737,29.25,77715.73,0.3,-0.85626,0.00011,16.19377]
[1779342918772,29.25,77715.08,0.3,-0.85633,0.00011,16.18824]
[1779342919835,29.25,77715.08,0.3,-0.85633,0.00011,16.18824]
[1779342920021,29.25,77715.08,0.3,-0.85633,0.00011,16.18824]
[1779342920466,29.25,77715.08,0.3,-0.85633,0.00011,16.18824]
[1779342920521,29.25,77715.08,0.3,-0.85633,0.00011,16.18824]
[1779342920567,29.25,77715.96,0.3,-0.85624,0.00011,16.19567]
[1779342925821,29.25,77716.14,0.3,-0.85622,0.00011,16.19714]
[1779342927557,29.25,77716.14,0.3,-0.85622,0.00011,16.19714]
[1779342927774,29.25,77715.42,0.3,-0.8563,0.00011,16.19106]
[1779342933877,29.25,77716.83,0.3,-0.85617,0.00011,16.19907]
[1779342936106,29.25,77716.27,0.3,-0.85623,0.00011,16.19434]
[1779342936272,29.25,77716.27,0.3,-0.85623,0.00011,16.19434]
[1779342938082,29.25,77717.64,0.3,-0.85608,0.00011,16.20601]
[1779342938267,29.25,77717.64,0.3,-0.85608,0.00011,16.20601]
[1779342938370,29.25,77717.11,0.3,-0.85614,0.00011,16.20162]
[1779342943947,29.25,77718.45,0.3,-0.85599,0.00011,16.21316]
[1779342944987,29.25,77718.45,0.3,-0.85599,0.00011,16.21316]
[1779342945026,29.25,77718.45,0.3,-0.85599,0.00011,16.21316]
[1779342950969,29.25,77718.38,0.3,-0.85599,0.00011,16.21278]
[1779342951023,29.25,77718.38,0.3,-0.85599,0.00011,16.21278]
[1779342951122,29.25,77718.55,0.3,-0.85598,0.00011,16.21425]
[1779342955612,29.25,77719.81,0.3,-0.85584,0.00011,16.225]
[1779342955770,29.25,77720.39,0.3,-0.85577,0.00011,16.22993]
[1779342958961,29.25,77720.61,0.3,-0.85575,0.00011,16.23183]
[1779342959020,29.25,77720.61,0.3,-0.85575,0.00011,16.23183]
[1779342959052,29.25,77721.79,0.3,-0.85562,0.00011,16.24181]
[1779342962894,29.25,77724.56,0.3,-0.85532,0.00011,16.26518]
[1779342963020,29.25,77724.56,0.3,-0.85532,0.00011,16.26518]
[1779342968114,29.25,77723.47,0.3,-0.85544,0.00011,16.25573]
[1779342968788,29.25,77723.47,0.3,-0.85544,0.00011,16.25573]
[1779342969022,29.25,77723.47,0.3,-0.85544,0.00011,16.25573]
[1779342969885,29.25,77723.37,0.3,-0.85545,0.00011,16.25485]
[1779342970019,29.25,77723.37,0.3,-0.85545,0.00011,16.25485]
[1779342970129,29.25,77721.39,0.3,-0.85567,0.00011,16.23808]
[1779342972143,29.25,77716.05,0.3,-0.85625,0.00011,16.19295]
[1779342973090,29.25,77716.05,0.3,-0.85625,0.00011,16.19295]
[1779342973272,29.25,77716.05,0.3,-0.85625,0.00011,16.19295]
[1779342979192,29.25,77714.24,0.3,-0.85644,0.00011,16.17783]
[1779342984138,29.25,77717.88,0.3,-0.85605,0.00011,16.20863]
[1779342984272,29.25,77717.88,0.3,-0.85605,0.00011,16.20863]
[1779342985703,29.25,77718.65,0.3,-0.85596,0.00011,16.21511]
[1779342985768,29.25,77718.65,0.3,-0.85596,0.00011,16.21511]
[1779342985752,29.25,77718.6,0.3,-0.85597,0.00011,16.21465]
[1779342990565,29.25,77718.44,0.3,-0.85599,0.00011,16.21333]
[1779342990774,29.25,77718.44,0.3,-0.85599,0.00011,16.21333]
[1779342995304,29.25,77722.75,0.3,-0.85555,0.00011,16.24587]
[1779342996216,29.25,77722.75,0.3,-0.85555,0.00011,16.24587]
[1779342996272,29.25,77722.75,0.3,-0.85555,0.00011,16.24587]
[1779342996310,29.25,77722.74,0.3,-0.85555,0.00011,16.24578]
[1779343000550,29.25,77721.48,0.3,-0.85569,0.00011,16.23503]
[1779343000770,29.25,77721.48,0.3,-0.85569,0.00011,16.23503]
[1779343007388,29.25,77723.04,0.3,-0.85552,0.00011,16.24797]
[1779343008594,29.25,77723.04,0.3,-0.85552,0.00011,16.24797]
[1779343008771,29.25,77723.04,0.3,-0.85552,0.00011,16.24797]
[1779343009648,29.25,77723.23,0.3,-0.8555,0.00011,16.24952]
[1779343009769,29.25,77723.23,0.3,-0.8555,0.00011,16.24952]
[1779343009749,29.25,77723.0,0.3,-0.85552,0.00011,16.24752]
[1779343015210,29.25,77723.28,0.3,-0.8555,0.00011,16.24958]
[1779343015269,29.25,77723.28,0.3,-0.8555,0.00011,16.24958]
[1779343020442,29.25,77720.91,0.3,-0.85576,0.00011,16.22927]
[1779343020521,29.25,77720.91,0.3,-0.85576,0.00011,16.22927]
[1779343022043,29.24,77714.82,0.3,-0.85642,0.00011,16.17777]
[1779343022267,29.24,77714.82,0.3,-0.85642,0.00011,16.17777]
[1779343022494,29.25,77712.06,0.3,-0.85672,0.00011,16.15451]
[1779343025505,29.25,77712.02,0.3,-0.85672,0.00011,16.15425]
[1779343025519,29.25,77712.02,0.3,-0.85672,0.00011,16.15425]
[1779343025561,29.25,77707.19,0.3,-0.85724,0.00011,16.11362]
[1779343031558,29.25,77707.25,0.3,-0.85723,0.00011,16.11468]
[1779343032435,29.25,77707.25,0.3,-0.85723,0.00011,16.11468]
[1779343032520,29.25,77707.25,0.3,-0.85723,0.00011,16.11468]
[1779343034581,29.25,77712.35,0.3,-0.85668,0.00011,16.15789]
[1779343034769,29.25,77712.35,0.3,-0.85668,0.00011,16.15789]
[1779343037427,29.25,77707.26,0.3,-0.85722,0.00011,16.11502]
[1779343037518,29.25,77707.26,0.3,-0.85722,0.00011,16.11502]
[1779343037602,29.25,77705.46,0.3,-0.85742,0.00011,16.0999]
[1779343042739,29.25,77702.89,0.3,-0.85769,0.00011,16.07863]
[1779343042768,29.25,77702.89,0.3,-0.85769,0.00011,16.07863]
[1779343048679,29.25,77703.29,0.3,-0.85764,0.00011,16.08281]
[1779343052467,29.25,77703.23,0.3,-0.85764,0.00011,16.08251]
[1779343052520,29.25,77703.23,0.3,-0.85764,0.00011,16.08251]
[1779343052706,29.25,77704.26,0.3,-0.85755,0.00011,16.08747]
[1779343053519,29.25,77704.26,0.3,-0.85755,0.00011,16.08747]
[1779343056163,29.25,77704.13,0.3,-0.85756,0.00011,16.08654]
[1779343056269,29.25,77704.13,0.3,-0.85756,0.00011,16.08654]
[1779343061769,29.25,77703.29,0.3,-0.85765,0.00011,16.08002]
[1779343062000,29.25,77703.29,0.3,-0.85765,0.00011,16.08002]
[1779343062023,29.25,77703.29,0.3,-0.85765,0.00011,16.08002]
[1779343062091,29.25,77703.29,0.3,-0.85765,0.00011,16.08002]
[1779343062270,29.25,77703.29,0.3,-0.85765,0.00011,16.08002]
[1779343062777,29.25,77703.44,0.3,-0.85763,0.00011,16.08137]
[1779343062911,29.25,77703.44,0.3,-0.85763,0.00011,16.08137]
[1779343063017,29.25,77703.44,0.3,-0.85763,0.00011,16.08137]
[1779343068819,29.25,77704.94,0.3,-0.85746,0.00011,16.09449]
[1779343071704,29.25,77705.14,0.3,-0.85744,0.00011,16.09629]
[1779343071756,29.25,77705.14,0.3,-0.85744,0.00011,16.09629]
[1779343071776,29.25,77705.14,0.3,-0.85744,0.00011,16.09629]
[1779343071840,29.25,77705.91,0.3,-0.85736,0.00011,16.10285]
[1779343076876,29.25,77705.91,0.3,-0.85735,0.00011,16.10312]
[1779343081911,29.25,77705.88,0.3,-0.85735,0.00011,16.10313]
[1779343085283,29.25,77706.41,0.3,-0.85729,0.00011,16.1077]
[1779343085458,29.25,77706.41,0.3,-0.85729,0.00011,16.1077]
[1779343085522,29.25,77706.41,0.3,-0.85729,0.00011,16.1077]
[1779343085621,29.25,77706.47,0.3,-0.85729,0.00011,16.10829]
[1779343089869,29.25,77706.24,0.3,-0.85731,0.00011,16.10635]
[1779343090020,29.25,77707.18,0.3,-0.85721,0.00011,16.11446]
[1779343092000,29.25,77708.42,0.3,-0.85707,0.00011,16.12495]
[1779343092021,29.25,77708.42,0.3,-0.85707,0.00011,16.12495]
[1779343092119,29.25,77708.73,0.3,-0.85704,0.00011,16.12759]
[1779343095682,29.25,77708.21,0.3,-0.8571,0.00011,16.12324]
[1779343095775,29.25,77708.21,0.3,-0.8571,0.00011,16.12324]
[1779343099149,29.25,77705.22,0.3,-0.85742,0.00011,16.09818]
[1779343099274,29.25,77705.22,0.3,-0.85742,0.00011,16.09818]
[1779343105581,29.25,77707.47,0.3,-0.85717,0.00011,16.11751]
[1779343105694,29.25,77707.47,0.3,-0.85717,0.00011,16.11751]
[1779343105772,29.25,77707.47,0.3,-0.85717,0.00011,16.11751]
[1779343105791,29.25,77707.76,0.3,-0.85714,0.00011,16.12002]
[1779343111116,29.25,77708.6,0.3,-0.85707,0.00011,16.12331]
[1779343112923,29.25,77708.06,0.3,-0.85713,0.00011,16.11878]
[1779343112982,29.25,77708.06,0.3,-0.85713,0.00011,16.11878]
[1779343113026,29.25,77708.06,0.3,-0.85713,0.00011,16.11878]
[1779343113084,29.25,77708.06,0.3,-0.85713,0.00011,16.11881]
[1779343118166,29.25,77708.45,0.3,-0.85708,0.00011,16.12227]
[1779343120180,29.25,77717.42,0.3,-0.85611,0.00011,16.19809]
[1779343121722,29.25,77717.42,0.3,-0.85611,0.00011,16.19809]
[1779343121725,29.25,77717.42,0.3,-0.85611,0.00011,16.19809]
[1779343121773,29.25,77717.42,0.3,-0.85611,0.00011,16.19809]
[1779343121823,29.25,77720.27,0.3,-0.85581,0.00011,16.22202]
[1779343122139,29.25,77720.27,0.3,-0.85581,0.00011,16.22202]
[1779343122269,29.25,77720.27,0.3,-0.85581,0.00011,16.22202]
[1779343128236,29.25,77719.34,0.3,-0.85591,0.00011,16.21386]
[1779343130004,29.25,77719.42,0.3,-0.8559,0.00011,16.21454]
[1779343130013,29.25,77719.42,0.3,-0.8559,0.00011,16.21454]
[1779343130023,29.25,77719.42,0.3,-0.8559,0.00011,16.21454]
[1779343130249,29.25,77718.99,0.3,-0.85595,0.00011,16.21091]
[1779343132507,29.25,77719.26,0.3,-0.85592,0.00011,16.21326]
[1779343132520,29.25,77719.26,0.3,-0.85592,0.00011,16.21326]
[1779343137300,29.25,77726.85,0.3,-0.85509,0.00011,16.27789]
[1779343138706,29.25,77726.85,0.3,-0.85509,0.00011,16.27789]
[1779343138751,29.25,77726.85,0.3,-0.85509,0.00011,16.27789]
[1779343138777,29.25,77726.85,0.3,-0.85509,0.00011,16.27789]
[1779343138851,29.25,77726.85,0.3,-0.85509,0.00011,16.27789]
[1779343138852,29.25,77729.38,0.3,-0.85481,0.00011,16.29926]
[1779343139018,29.25,77729.38,0.3,-0.85481,0.00011,16.29926]
[1779343143809,29.25,77725.82,0.3,-0.8552,0.00011,16.26912]
[1779343143815,29.25,77725.82,0.3,-0.8552,0.00011,16.26912]
[1779343143910,29.25,77725.98,0.3,-0.85518,0.00011,16.2705]
[1779343144021,29.25,77725.98,0.3,-0.85518,0.00011,16.2705]
[1779343150389,29.25,77726.59,0.3,-0.85511,0.00011,16.2757]
[1779343155425,29.25,77729.92,0.3,-0.85475,0.00011,16.30381]
[1779343156705,29.25,77729.92,0.3,-0.85475,0.00011,16.30381]
[1779343156745,29.25,77729.92,0.3,-0.85475,0.00011,16.30381]
[1779343156771,29.25,77729.92,0.3,-0.85475,0.00011,16.30381]
[1779343156846,29.25,77729.94,0.3,-0.85475,0.00011,16.3039]
[1779343162959,29.25,77730.76,0.3,-0.85466,0.00011,16.3106]
[1779343163029,29.25,77730.83,0.3,-0.85466,0.00011,16.31114]
[1779343163540,29.25,77730.92,0.3,-0.85465,0.00011,16.31185]
[1779343167781,29.25,77733.37,0.3,-0.85438,0.00011,16.33238]
[1779343167870,29.25,77736.74,0.3,-0.85401,0.00011,16.3608]
[1779343168020,29.25,77736.74,0.3,-0.85401,0.00011,16.3608]
[1779343175624,29.25,77736.58,0.3,-0.85407,0.00011,16.35465]
[1779343178616,29.25,77737.48,0.3,-0.85397,0.00011,16.36217]
[1779343178808,29.25,77737.48,0.3,-0.85397,0.00011,16.36217]
[1779343178818,29.25,77738.02,0.3,-0.85392,0.00011,16.36653]
[1779343179652,29.25,77743.92,0.3,-0.85326,0.00011,16.4169]
[1779343180659,29.25,77749.3,0.3,-0.85267,0.00011,16.46281]
[1779343182692,29.25,77752.42,0.3,-0.85232,0.00011,16.48933]
[1779343182749,29.25,77752.42,0.3,-0.85232,0.00011,16.48933]
[1779343182773,29.25,77752.42,0.3,-0.85232,0.00011,16.48933]
[1779343182822,29.25,77752.93,0.3,-0.85226,0.00011,16.49373]
[1779343188716,29.25,77748.95,0.3,-0.85269,0.00011,16.46065]
[1779343191648,29.25,77747.08,0.3,-0.85291,0.00011,16.44448]
[1779343191654,29.25,77747.08,0.3,-0.85291,0.00011,16.44448]
[1779343191775,29.25,77747.08,0.3,-0.85291,0.00011,16.44448]
[1779343191871,29.25,77746.97,0.3,-0.85292,0.00011,16.4434]
[1779343197779,29.25,77747.76,0.3,-0.85284,0.00011,16.44927]
[1779343199793,29.25,77754.19,0.3,-0.85214,0.00011,16.50341]
[1779343202209,29.25,77751.67,0.3,-0.85242,0.00011,16.48167]
[1779343202278,29.25,77751.67,0.3,-0.85242,0.00011,16.48167]
[1779343202295,29.25,77751.67,0.3,-0.85242,0.00011,16.48167]
[1779343202548,29.25,77751.67,0.3,-0.85242,0.00011,16.48167]
[1779343202814,29.25,77750.83,0.3,-0.85252,0.00011,16.47439]
[1779343205835,29.25,77743.07,0.3,-0.85338,0.00011,16.4083]
[1779343207306,29.25,77742.62,0.3,-0.85343,0.00011,16.40443]
[1779343207527,29.25,77742.62,0.3,-0.85343,0.00011,16.40443]
[1779343212884,29.25,77737.6,0.3,-0.85398,0.00011,16.36168]
[1779343213453,29.25,77737.6,0.3,-0.85398,0.00011,16.36168]
[1779343213459,29.25,77737.6,0.3,-0.85398,0.00011,16.36168]
[1779343213525,29.25,77737.6,0.3,-0.85398,0.00011,16.36168]
[1779343213891,29.25,77732.52,0.3,-0.85454,0.00011,16.31872]
[1779343218926,29.25,77730.11,0.3,-0.8548,0.00011,16.29869]
[1779343221748,29.25,77729.62,0.3,-0.85485,0.00011,16.29472]
[1779343221770,29.25,77729.62,0.3,-0.85485,0.00011,16.29472]
[1779343221793,29.25,77729.62,0.3,-0.85485,0.00011,16.29472]
[1779343221947,29.25,77732.98,0.3,-0.85448,0.00011,16.32322]
[1779343222030,29.25,77732.98,0.3,-0.85448,0.00011,16.32322]
[1779343222954,29.25,77732.92,0.3,-0.85448,0.00011,16.32277]
[1779343227271,29.25,77733.77,0.3,-0.85439,0.00011,16.33011]
[1779343227524,29.25,77733.77,0.3,-0.85439,0.00011,16.33011]
[1779343234031,29.25,77730.6,0.3,-0.85476,0.00011,16.29991]
[1779343237210,29.25,77730.46,0.3,-0.85477,0.00011,16.2989]
[1779343237261,29.25,77730.46,0.3,-0.85477,0.00011,16.2989]
[1779343237272,29.25,77730.46,0.3,-0.85477,0.00011,16.2989]
[1779343237311,29.25,77730.46,0.3,-0.85477,0.00011,16.29899]
[1779343243095,29.25,77730.73,0.3,-0.85473,0.00011,16.30176]
[1779343248131,29.25,77730.21,0.3,-0.85478,0.00011,16.29781]
[1779343250308,29.25,77730.25,0.3,-0.85478,0.00011,16.29824]
[1779343250365,29.25,77730.25,0.3,-0.85478,0.00011,16.29824]
[1779343250523,29.25,77730.25,0.3,-0.85478,0.00011,16.29824]
[1779343250530,29.25,77730.3,0.3,-0.85477,0.00011,16.29876]
[1779343257193,29.26,77730.53,0.3,-0.85474,0.00011,16.30131]
[1779343262229,29.26,77731.03,0.3,-0.85468,0.00011,16.30594]
[1779343265394,29.26,77731.03,0.3,-0.85468,0.00011,16.30594]
[1779343265482,29.26,77731.03,0.3,-0.85468,0.00011,16.30594]
[1779343265521,29.26,77731.03,0.3,-0.85468,0.00011,16.30594]
[1779343265622,29.26,77729.65,0.3,-0.85483,0.00011,16.29451]
[1779343272299,29.26,77729.6,0.3,-0.85482,0.00011,16.29474]
[1779343278429,29.26,77729.59,0.3,-0.85482,0.00011,16.29484]
[1779343278521,29.26,77729.59,0.3,-0.85482,0.00011,16.29484]
[1779343278550,29.26,77729.59,0.3,-0.85482,0.00011,16.29484]
[1779343278775,29.26,77729.59,0.3,-0.85482,0.00011,16.29484]
[1779343278871,29.26,77728.77,0.3,-0.8549,0.00011,16.28837]
[1779343283142,29.26,77730.09,0.3,-0.85476,0.00011,16.29983]
[1779343283273,29.26,77730.09,0.3,-0.85476,0.00011,16.29983]
[1779343288411,29.26,77729.01,0.3,-0.85487,0.00011,16.29124]
[1779343292445,29.26,77728.94,0.3,-0.8549,0.00011,16.28699]
[1779343292520,29.26,77728.94,0.3,-0.8549,0.00011,16.28699]
[1779343292565,29.26,77728.94,0.3,-0.8549,0.00011,16.28699]
[1779343292775,29.26,77728.94,0.3,-0.8549,0.00011,16.28699]
[1779343292813,29.26,77727.91,0.3,-0.85501,0.00011,16.27848]
[1779343298481,29.26,77728.19,0.3,-0.85497,0.00011,16.28136]
[1779343305142,29.26,77727.34,0.3,-0.85506,0.00011,16.27449]
[1779343307495,29.26,77727.28,0.3,-0.85506,0.00011,16.27452]
[1779343307526,29.26,77727.28,0.3,-0.85506,0.00011,16.27452]
[1779343313587,29.26,77727.89,0.3,-0.85498,0.00011,16.2804]
[1779343316097,29.26,77727.89,0.3,-0.85498,0.00011,16.2804]
[1779343316246,29.26,77727.64,0.3,-0.85501,0.00011,16.27857]
[1779343316271,29.26,77727.64,0.3,-0.85501,0.00011,16.27857]
[1779343316608,29.26,77727.46,0.3,-0.85503,0.00011,16.27705]
[1779343321975,29.26,77729.39,0.3,-0.85481,0.00011,16.29373]
[1779343322020,29.26,77729.39,0.3,-0.85481,0.00011,16.29373]
[1779343322224,29.26,77730.12,0.3,-0.85473,0.00011,16.30004]
[1779343322269,29.26,77730.12,0.3,-0.85473,0.00011,16.30004]
[1779343322650,29.26,77729.53,0.3,-0.85479,0.00011,16.29506]
[1779343327684,29.27,77729.96,0.3,-0.85474,0.00011,16.29902]
[1779343328176,29.27,77729.96,0.3,-0.85474,0.00011,16.29902]
[1779343328277,29.27,77729.96,0.3,-0.85474,0.00011,16.29902]
[1779343328344,29.27,77729.96,0.3,-0.85474,0.00011,16.29902]
[1779343328521,29.27,77729.96,0.3,-0.85474,0.00011,16.29902]
[1779343328692,29.27,77730.49,0.3,-0.85468,0.00011,16.30364]
[1779343333726,29.27,77730.28,0.3,-0.8547,0.00011,16.30218]
[1779343334465,29.27,77730.28,0.3,-0.8547,0.00011,16.30218]
[1779343334521,29.27,77730.28,0.3,-0.8547,0.00011,16.30218]
[1779343339769,29.27,77730.08,0.3,-0.85472,0.00011,16.3009]
[1779343342332,29.27,77729.72,0.3,-0.85475,0.00011,16.29799]
[1779343342521,29.27,77729.72,0.3,-0.85475,0.00011,16.29799]
[1779343342623,29.27,77729.72,0.3,-0.85475,0.00011,16.29799]
[1779343342772,29.27,77729.72,0.3,-0.85475,0.00011,16.29799]
[1779343342790,29.27,77728.97,0.3,-0.85484,0.00011,16.29173]
[1779343347825,29.27,77727.94,0.3,-0.85494,0.00011,16.28347]
[1779343352975,29.27,77727.72,0.3,-0.85496,0.00011,16.28179]
[1779343358902,29.27,77727.62,0.3,-0.85499,0.00011,16.27783]
[1779343363530,29.27,77728.71,0.3,-0.85487,0.00011,16.28741]
[1779343363783,29.27,77728.71,0.3,-0.85487,0.00011,16.28741]
[1779343363885,29.27,77728.71,0.3,-0.85487,0.00011,16.28741]
[1779343364019,29.27,77728.71,0.3,-0.85487,0.00011,16.28741]
[1779343364096,29.27,77739.14,0.3,-0.85372,0.00011,16.37613]
[1779343364943,29.27,77741.61,0.3,-0.85344,0.00011,16.39747]
[1779343368595,29.27,77737.98,0.3,-0.85382,0.00011,16.36805]
[1779343368769,29.27,77737.98,0.3,-0.85382,0.00011,16.36805]
[1779343368972,29.27,77738.08,0.3,-0.85381,0.00011,16.36936]
[1779343374007,29.28,77737.6,0.3,-0.85383,0.00011,16.36761]
[1779343379042,29.28,77741.24,0.3,-0.85341,0.00011,16.39959]
[1779343380375,29.28,77742.44,0.3,-0.85328,0.00011,16.40994]
[1779343380523,29.28,77742.44,0.3,-0.85328,0.00011,16.40994]
[1779343385084,29.28,77748.23,0.3,-0.85263,0.00011,16.46007]
[1779343385208,29.28,77748.23,0.3,-0.85263,0.00011,16.46007]
[1779343385268,29.28,77748.23,0.3,-0.85263,0.00011,16.46007]
[1779343385860,29.28,77748.23,0.3,-0.85263,0.00011,16.46007]
[1779343386019,29.28,77748.23,0.3,-0.85263,0.00011,16.46007]
[1779343386091,29.28,77752.14,0.3,-0.85219,0.00011,16.49346]
[1779343390504,29.28,77755.41,0.3,-0.85181,0.00011,16.52224]
[1779343390518,29.28,77755.41,0.3,-0.85181,0.00011,16.52224]
[1779343391054,29.28,77755.41,0.3,-0.85181,0.00011,16.52224]
[1779343391126,29.28,77755.53,0.3,-0.8518,0.00011,16.52351]
[1779343391269,29.28,77755.53,0.3,-0.8518,0.00011,16.52351]
[1779343392133,29.28,77756.31,0.3,-0.85171,0.00011,16.53035]
[1779343396161,29.29,77764.73,0.3,-0.85076,0.00011,16.60252]
[1779343399183,29.29,77766.59,0.3,-0.85055,0.00011,16.6186]
[1779343399379,29.29,77766.59,0.3,-0.85055,0.00011,16.6186]
[1779343404941,29.29,77766.91,0.3,-0.85051,0.00011,16.62171]
[1779343405021,29.29,77766.91,0.3,-0.85051,0.00011,16.62171]
[1779343405042,29.29,77765.89,0.3,-0.85062,0.00011,16.61327]
[1779343405523,29.29,77765.89,0.3,-0.85062,0.00011,16.61327]
[1779343416302,29.29,77765.04,0.3,-0.85073,0.00011,16.60316]
[1779343421337,29.29,77766.81,0.3,-0.85053,0.00011,16.61855]
[1779343426437,29.29,77765.51,0.3,-0.85067,0.00011,16.60783]
[1779343427741,29.29,77766.18,0.3,-0.85059,0.00011,16.6135]
[1779343427770,29.29,77766.18,0.3,-0.85059,0.00011,16.6135]
[1779343427835,29.29,77766.9,0.3,-0.85051,0.00011,16.61968]
[1779343429521,29.29,77766.44,0.3,-0.85056,0.00011,16.61579]
[1779343432063,29.29,77769.27,0.3,-0.85025,0.00011,16.63979]
[1779343432269,29.29,77769.84,0.3,-0.85018,0.00011,16.64462]
[1779343433125,29.29,77769.84,0.3,-0.85018,0.00011,16.64462]
[1779343433224,29.29,77771.84,0.3,-0.84996,0.00011,16.66152]
[1779343433271,29.29,77771.84,0.3,-0.84996,0.00011,16.66152]
[1779343433421,29.29,77772.01,0.3,-0.84994,0.00011,16.66296]
[1779343434428,29.29,77776.53,0.3,-0.84944,0.00011,16.7012]
[1779343435692,29.29,77776.53,0.3,-0.84944,0.00011,16.7012]
[1779343435772,29.29,77776.53,0.3,-0.84944,0.00011,16.7012]
[1779343436442,29.29,77782.56,0.3,-0.84877,0.00011,16.75207]
[1779343437285,29.29,77782.56,0.3,-0.84877,0.00011,16.75207]
[1779343437527,29.29,77782.56,0.3,-0.84877,0.00011,16.75207]
[1779343442486,29.29,77778.61,0.3,-0.84922,0.00011,16.71791]
[1779343443720,29.29,77778.61,0.3,-0.84922,0.00011,16.71791]
[1779343443769,29.29,77778.61,0.3,-0.84922,0.00011,16.71791]
[1779343443870,29.29,77775.84,0.3,-0.84953,0.00011,16.69432]
[1779343445752,29.29,77775.05,0.3,-0.84962,0.00011,16.68763]
[1779343445769,29.29,77775.05,0.3,-0.84962,0.00011,16.68763]
[1779343445862,29.29,77769.92,0.3,-0.85019,0.00011,16.64419]
[1779343449198,29.29,77769.61,0.3,-0.85023,0.00011,16.64159]
[1779343449270,29.29,77769.65,0.3,-0.85022,0.00011,16.64195]
[1779343449535,29.29,77770.12,0.3,-0.85017,0.00011,16.64594]
[1779343451282,29.29,77769.63,0.3,-0.85022,0.00011,16.64181]
[1779343451520,29.29,77769.63,0.3,-0.85022,0.00011,16.64181]
[1779343456585,29.29,77770.38,0.3,-0.85014,0.00011,16.64829]
[1779343457965,29.29,77770.38,0.3,-0.85014,0.00011,16.64829]
[1779343458024,29.29,77770.38,0.3,-0.85014,0.00011,16.64829]
[1779343460006,29.29,77770.39,0.3,-0.85014,0.00011,16.64842]
[1779343460264,29.29,77770.39,0.3,-0.85013,0.00011,16.64846]
[1779343460451,29.29,77770.39,0.3,-0.85013,0.00011,16.64846]
[1779343460518,29.29,77770.39,0.3,-0.85013,0.00011,16.64846]
[1779343460613,29.29,77769.77,0.3,-0.8502,0.00011,16.64321]
[1779343465648,29.29,77769.99,0.3,-0.85018,0.00011,16.64522]
[1779343472911,29.29,77770.53,0.3,-0.85012,0.00011,16.64991]
[1779343474284,29.29,77770.71,0.3,-0.85012,0.00011,16.64759]
[1779343474519,29.29,77770.71,0.3,-0.85012,0.00011,16.64759]
[1779343475530,29.29,77771.04,0.3,-0.85008,0.00011,16.65041]
[1779343475632,29.29,77771.04,0.3,-0.85008,0.00011,16.65044]
[1779343481760,29.29,77770.53,0.3,-0.85014,0.00011,16.64638]
[1779343486795,29.29,77771.05,0.3,-0.85008,0.00011,16.65103]
[1779343487695,29.29,77771.05,0.3,-0.85008,0.00011,16.65103]
[1779343487772,29.29,77771.05,0.3,-0.85008,0.00011,16.65103]
[1779343489338,29.29,77770.98,0.3,-0.85008,0.00011,16.65053]
[1779343489520,29.29,77770.98,0.3,-0.85008,0.00011,16.65053]
[1779343492974,29.29,77772.2,0.3,-0.84995,0.00011,16.66099]
[1779343493020,29.29,77772.2,0.3,-0.84995,0.00011,16.66099]
[1779343493087,29.29,77772.2,0.3,-0.84995,0.00011,16.66099]
[1779343493270,29.29,77772.2,0.3,-0.84995,0.00011,16.66099]
[1779343493188,29.29,77770.77,0.3,-0.8501,0.00011,16.64894]
[1779343494542,29.29,77769.79,0.3,-0.85021,0.00011,16.64065]
[1779343494770,29.29,77769.79,0.3,-0.85021,0.00011,16.64065]
[1779343499886,29.29,77768.16,0.3,-0.85039,0.00011,16.62732]
[1779343507945,29.29,77770.83,0.3,-0.85008,0.00011,16.65045]
[1779343509188,29.29,77770.83,0.3,-0.85008,0.00011,16.65045]
[1779343509272,29.29,77770.83,0.3,-0.85008,0.00011,16.65045]
[1779343509476,29.29,77770.36,0.3,-0.85014,0.00011,16.64652]
[1779343509520,29.29,77770.36,0.3,-0.85014,0.00011,16.64652]
[1779343509959,29.29,77769.8,0.3,-0.8502,0.00011,16.64183]
[1779343511001,29.29,77769.8,0.3,-0.8502,0.00011,16.64183]
[1779343511018,29.29,77769.8,0.3,-0.8502,0.00011,16.64183]
[1779343516001,29.29,77776.16,0.3,-0.84948,0.00011,16.69589]
[1779343516668,29.29,77776.16,0.3,-0.84948,0.00011,16.69589]
[1779343516774,29.29,77776.16,0.3,-0.84948,0.00011,16.69589]
[1779343516857,29.29,77776.16,0.3,-0.84948,0.00011,16.69589]
[1779343517019,29.29,77776.16,0.3,-0.84948,0.00011,16.69589]
[1779343517051,29.29,77776.32,0.3,-0.84947,0.00011,16.69723]
[1779343520164,29.29,77776.46,0.3,-0.84945,0.00011,16.69837]
[1779343520269,29.29,77776.46,0.3,-0.84945,0.00011,16.69837]
[1779343524401,29.29,77773.65,0.3,-0.84977,0.00011,16.67453]
[1779343524521,29.29,77773.65,0.3,-0.84977,0.00011,16.67453]
[1779343525545,29.29,77773.22,0.3,-0.84981,0.00011,16.67091]
[1779343525768,29.29,77773.22,0.3,-0.84981,0.00011,16.67091]
[1779343526106,29.29,77773.22,0.3,-0.84981,0.00011,16.67091]
[1779343526268,29.29,77773.22,0.3,-0.84981,0.00011,16.67091]
[1779343526317,29.29,77774.27,0.3,-0.8497,0.00011,16.67983]
[1779343531486,29.29,77774.98,0.3,-0.84964,0.00011,16.68198]
[1779343531520,29.29,77774.98,0.3,-0.84964,0.00011,16.68198]
[1779343534000,29.29,77774.8,0.3,-0.84966,0.00011,16.68049]
[1779343534019,29.29,77774.8,0.3,-0.84966,0.00011,16.68049]
[1779343534123,29.29,77774.8,0.3,-0.84966,0.00011,16.68049]
[1779343534268,29.29,77774.8,0.3,-0.84966,0.00011,16.68049]
[1779343534127,29.29,77775.22,0.3,-0.84962,0.00011,16.68407]
[1779343539164,29.29,77775.74,0.3,-0.84956,0.00011,16.68857]
[1779343541664,29.29,77774.86,0.3,-0.84966,0.00011,16.68115]
[1779343541769,29.29,77774.86,0.3,-0.84966,0.00011,16.68115]
[1779343547220,29.29,77775.22,0.3,-0.84961,0.00011,16.68431]
[1779343551248,29.29,77782.28,0.3,-0.84882,0.00011,16.74418]
[1779343552321,29.29,77782.28,0.3,-0.84882,0.00011,16.74418]
[1779343552522,29.29,77784.08,0.3,-0.84862,0.00011,16.75936]
[1779343552658,29.29,77784.08,0.3,-0.84862,0.00011,16.75936]
[1779343552768,29.29,77784.08,0.3,-0.84862,0.00011,16.75936]
[1779343553262,29.29,77784.1,0.3,-0.84862,0.00011,16.75945]
[1779343557290,29.29,77789.65,0.3,-0.848,0.00011,16.80605]
[1779343557644,29.29,77789.65,0.3,-0.848,0.00011,16.80605]
[1779343557771,29.29,77789.65,0.3,-0.848,0.00011,16.80605]
[1779343561318,29.29,77797.29,0.3,-0.84715,0.00011,16.87011]
[1779343566353,29.29,77800.55,0.3,-0.8468,0.00011,16.89656]
[1779343566657,29.29,77800.55,0.3,-0.8468,0.00011,16.89656]
[1779343566773,29.29,77800.55,0.3,-0.8468,0.00011,16.89656]
[1779343567830,29.29,77800.77,0.3,-0.84678,0.00011,16.89818]
[1779343568023,29.29,77800.77,0.3,-0.84678,0.00011,16.89818]
[1779343568367,29.29,77800.81,0.3,-0.84678,0.00011,16.89829]
[1779343573402,29.29,77801.14,0.3,-0.84676,0.00011,16.8999]
[1779343577479,29.29,77800.11,0.3,-0.84688,0.00011,16.89045]
[1779343577528,29.29,77800.11,0.3,-0.84688,0.00011,16.89045]
[1779343583472,29.28,77800.11,0.3,-0.8469,0.00011,16.88888]
[1779343588507,29.28,77799.03,0.3,-0.84704,0.00011,16.87864]
[1779343590938,29.28,77798.51,0.3,-0.8471,0.00011,16.87401]
[1779343591023,29.28,77798.51,0.3,-0.8471,0.00011,16.87401]
[1779343591543,29.28,77799.21,0.3,-0.84706,0.00011,16.87556]
[1779343591768,29.28,77799.21,0.3,-0.84706,0.00011,16.87556]
[1779343592535,29.28,77799.4,0.3,-0.84704,0.00011,16.87695]
[1779343597571,29.28,77798.68,0.3,-0.84714,0.00011,16.86976]
[1779343599786,29.28,77798.11,0.3,-0.8472,0.00011,16.86471]
[1779343600021,29.28,77798.11,0.3,-0.8472,0.00011,16.86471]
[1779343605628,29.28,77797.35,0.3,-0.84731,0.00011,16.85694]
[1779343610409,29.28,77796.73,0.3,-0.84738,0.00011,16.85117]
[1779343610523,29.28,77796.88,0.3,-0.84737,0.00011,16.85228]
[1779343610570,29.28,77796.88,0.3,-0.84737,0.00011,16.85228]
[1779343610769,29.28,77796.88,0.3,-0.84737,0.00011,16.85228]
[1779343610852,29.28,77796.61,0.3,-0.8474,0.00011,16.84983]
[1779343616562,29.27,77792.32,0.3,-0.84789,0.00011,16.81281]
[1779343616770,29.27,77792.32,0.3,-0.84789,0.00011,16.81281]
[1779343622746,29.27,77783.51,0.3,-0.84889,0.00011,16.73755]
[1779343623752,29.27,77775.6,0.3,-0.84978,0.00011,16.67055]
[1779343625524,29.27,77774.82,0.3,-0.84986,0.00011,16.66404]
[1779343625771,29.27,77774.82,0.3,-0.84986,0.00011,16.66404]
[1779343627448,29.27,77774.54,0.3,-0.84989,0.00011,16.66178]
[1779343627522,29.27,77774.09,0.3,-0.84994,0.00011,16.65808]
[1779343627780,29.27,77774.6,0.3,-0.84988,0.00011,16.66251]
[1779343631474,29.27,77770.7,0.3,-0.85031,0.00011,16.62984]
[1779343631527,29.27,77770.7,0.3,-0.85031,0.00011,16.62984]
[1779343637219,29.28,77770.26,0.3,-0.85035,0.00011,16.62685]
[1779343637275,29.28,77770.26,0.3,-0.85035,0.00011,16.62685]
[1779343637370,29.28,77770.72,0.3,-0.85029,0.00011,16.63103]
[1779343640235,29.28,77770.61,0.3,-0.85031,0.00011,16.63023]
[1779343640270,29.28,77770.61,0.3,-0.85031,0.00011,16.63023]
[1779343645907,29.28,77769.8,0.3,-0.85038,0.00011,16.62433]
[1779343648173,29.28,77771.45,0.3,-0.8502,0.00011,16.63844]
[1779343648272,29.28,77771.45,0.3,-0.8502,0.00011,16.63844]
[1779343649211,29.28,77770.7,0.3,-0.85028,0.00011,16.63233]
[1779343649268,29.28,77770.7,0.3,-0.85028,0.00011,16.63233]
[1779343649310,29.28,77771.59,0.3,-0.85018,0.00011,16.63998]
[1779343654199,29.28,77769.51,0.3,-0.85043,0.00011,16.61874]
[1779343654270,29.28,77769.51,0.3,-0.85043,0.00011,16.61874]
[1779343660011,29.28,77768.33,0.3,-0.85055,0.00011,16.60964]
[1779343661301,29.28,77768.33,0.3,-0.85055,0.00011,16.60964]
[1779343661536,29.28,77768.14,0.3,-0.85057,0.00011,16.60829]
[1779343662045,29.28,77768.14,0.3,-0.85057,0.00011,16.60829]
[1779343662272,29.28,77768.14,0.3,-0.85057,0.00011,16.60829]
[1779343662371,29.28,77767.28,0.3,-0.85066,0.00011,16.60115]
[1779343668065,29.28,77766.45,0.3,-0.85075,0.00011,16.59478]
[1779343669072,29.28,77760.12,0.3,-0.85145,0.00011,16.54113]
[1779343669589,29.28,77760.12,0.3,-0.85145,0.00011,16.54113]
[1779343669773,29.28,77760.12,0.3,-0.85145,0.00011,16.54113]
[1779343671088,29.28,77752.48,0.3,-0.8523,0.00011,16.4762]
[1779343673102,29.28,77746.72,0.3,-0.85293,0.00011,16.42742]
[1779343674371,29.28,77746.72,0.3,-0.85293,0.00011,16.42742]
[1779343674530,29.28,77745.57,0.3,-0.85306,0.00011,16.4177]
[1779343675240,29.28,77745.57,0.3,-0.85306,0.00011,16.4177]
[1779343675271,29.28,77745.57,0.3,-0.85306,0.00011,16.4177]
[1779343675334,29.28,77744.51,0.3,-0.85318,0.00011,16.40861]
[1779343681159,29.28,77741.12,0.3,-0.85356,0.00011,16.37947]
[1779343682268,29.28,77741.12,0.3,-0.85356,0.00011,16.37947]
[1779343682520,29.28,77741.33,0.3,-0.85354,0.00011,16.38117]
[1779343687864,29.28,77740.95,0.3,-0.85358,0.00011,16.37757]
[1779343690225,29.28,77739.53,0.3,-0.85374,0.00011,16.36541]
[1779343690270,29.28,77739.53,0.3,-0.85374,0.00011,16.36541]
[1779343691590,29.28,77739.38,0.3,-0.85376,0.00011,16.36401]
[1779343691768,29.28,77739.38,0.3,-0.85376,0.00011,16.36401]
[1779343692240,29.28,77739.19,0.3,-0.85378,0.00011,16.36234]
[1779343697275,29.28,77736.11,0.3,-0.85412,0.00011,16.33602]
[1779343697847,29.28,77736.11,0.3,-0.85412,0.00011,16.33602]
[1779343698019,29.28,77736.11,0.3,-0.85412,0.00011,16.33602]
[1779343703317,29.28,77716.81,0.3,-0.85623,0.00011,16.17288]
[1779343704260,29.28,77716.81,0.3,-0.85623,0.00011,16.17288]
[1779343704269,29.28,77716.81,0.3,-0.85623,0.00011,16.17288]
[1779343704324,29.28,77717.19,0.3,-0.85618,0.00011,16.17627]
[1779343706081,29.28,77717.81,0.3,-0.85611,0.00011,16.18167]
[1779343706246,29.28,77717.81,0.3,-0.85611,0.00011,16.18167]
[1779343706339,29.28,77719.36,0.3,-0.85594,0.00011,16.19492]
[1779343707346,29.28,77713.73,0.3,-0.85655,0.00011,16.14754]
[1779343709360,29.28,77705.76,0.3,-0.85741,0.00011,16.08063]
[1779343710367,29.28,77689.85,0.3,-0.85912,0.00011,15.94677]
[1779343711374,29.28,77690.95,0.3,-0.85902,0.00011,15.95251]
[1779343712637,29.28,77691.16,0.3,-0.85899,0.00011,15.95468]
[1779343713519,29.28,77691.16,0.3,-0.85899,0.00011,15.95468]
[1779343716408,29.28,77685.67,0.3,-0.85956,0.00011,15.91009]
[1779343721144,29.29,77684.37,0.3,-0.85967,0.00011,15.90106]
[1779343721272,29.29,77684.37,0.3,-0.85967,0.00011,15.90106]
[1779343721905,29.29,77684.27,0.3,-0.85968,0.00011,15.90072]
[1779343722017,29.29,77684.27,0.3,-0.85968,0.00011,15.90072]
[1779343722456,29.29,77684.44,0.3,-0.85965,0.00011,15.90266]
[1779343727491,29.29,77685.13,0.3,-0.85954,0.00011,15.9111]
[1779343732525,29.3,77683.88,0.3,-0.85964,0.00011,15.90336]
[1779343734935,29.3,77683.29,0.3,-0.85969,0.00011,15.89957]
[1779343735020,29.3,77683.29,0.3,-0.85969,0.00011,15.89957]
[1779343738997,29.3,77683.64,0.3,-0.85963,0.00011,15.90432]
[1779343739022,29.3,77683.64,0.3,-0.85963,0.00011,15.90432]
[1779343740978,29.3,77690.22,0.3,-0.85891,0.00011,15.96086]
[1779343741020,29.3,77690.22,0.3,-0.85891,0.00011,15.96086]
[1779343741035,29.3,77694.61,0.3,-0.85843,0.00011,15.99835]
[1779343742045,29.3,77694.61,0.3,-0.85843,0.00011,15.99835]
[1779343747324,29.31,77693.64,0.3,-0.85851,0.00011,15.99254]
[1779343750653,29.31,77686.89,0.3,-0.8592,0.00011,15.9381]
[1779343752667,29.31,77682.38,0.3,-0.85966,0.00011,15.90123]
[1779343756503,29.32,77682.26,0.3,-0.85966,0.00011,15.90135]
[1779343756523,29.32,77682.26,0.3,-0.85966,0.00011,15.90135]
[1779343758162,29.32,77678.57,0.3,-0.86004,0.00011,15.87146]
[1779343758269,29.32,77678.57,0.3,-0.86004,0.00011,15.87146]
[1779343758370,29.32,77677.87,0.3,-0.8601,0.00011,15.86681]
[1779343761274,29.32,77677.58,0.3,-0.86012,0.00011,15.86501]
[1779343761525,29.32,77677.58,0.3,-0.86012,0.00011,15.86501]
[1779343767093,29.33,77673.48,0.3,-0.86051,0.00011,15.83456]
[1779343767308,29.33,77673.48,0.3,-0.86051,0.00011,15.83456]
[1779343767408,29.33,77673.84,0.3,-0.86045,0.00011,15.83898]
[1779343772807,29.33,77674.03,0.3,-0.86041,0.00011,15.8401]
[1779343777533,29.34,77672.58,0.3,-0.86054,0.00011,15.82996]
[1779343778721,29.34,77670.0,0.3,-0.8608,0.00011,15.8097]
[1779343778775,29.34,77670.0,0.3,-0.8608,0.00011,15.8097]
[1779343778849,29.34,77668.32,0.3,-0.86096,0.00011,15.79632]
[1779343779634,29.34,77668.32,0.3,-0.86096,0.00011,15.79632]
[1779343779770,29.34,77668.32,0.3,-0.86096,0.00011,15.79632]
[1779343781925,29.34,77665.84,0.3,-0.86121,0.00011,15.77701]
[1779343782023,29.34,77665.84,0.3,-0.86121,0.00011,15.77701]
[1779343783589,29.34,77662.8,0.3,-0.86152,0.00011,15.75227]
[1779343783770,29.34,77661.38,0.3,-0.86166,0.00011,15.74116]
[1779343783884,29.35,77659.38,0.3,-0.86186,0.00011,15.7252]
[1779343786098,29.35,77658.86,0.3,-0.8619,0.00011,15.72166]
[1779343786268,29.35,77658.86,0.3,-0.8619,0.00011,15.72166]
[1779343788388,29.35,77661.61,0.3,-0.86159,0.00011,15.74633]
[1779343788533,29.35,77661.61,0.3,-0.86159,0.00011,15.74633]
[1779343791531,29.35,77665.28,0.3,-0.86118,0.00011,15.77936]
[1779343791561,29.36,77666.84,0.3,-0.86099,0.00011,15.79386]
[1779343791772,29.36,77666.84,0.3,-0.86099,0.00011,15.79386]
[1779343791788,29.36,77666.84,0.3,-0.86099,0.00011,15.79386]
[1779343792018,29.36,77666.84,0.3,-0.86099,0.00011,15.79386]
[1779343793286,29.36,77668.86,0.3,-0.86078,0.00011,15.81081]
[1779343793520,29.36,77668.86,0.3,-0.86078,0.00011,15.81081]
[1779343799407,29.36,77668.45,0.3,-0.86077,0.00011,15.81143]
[1779343799519,29.36,77668.45,0.3,-0.86077,0.00011,15.81143]
[1779343799619,29.36,77668.48,0.3,-0.86075,0.00011,15.81304]
[1779343799874,29.36,77668.48,0.3,-0.86075,0.00011,15.81304]
[1779343800021,29.36,77668.48,0.3,-0.86075,0.00011,15.81304]
[1779343805037,29.37,77673.13,0.3,-0.86021,0.00011,15.85538]
[1779343806043,29.37,77679.15,0.3,-0.85956,0.00011,15.90653]
[1779343807467,29.37,77679.15,0.3,-0.85956,0.00011,15.90653]
[1779343807523,29.37,77679.15,0.3,-0.85956,0.00011,15.90653]
[1779343807568,29.37,77682.32,0.3,-0.85921,0.00011,15.9342]
[1779343808557,29.37,77682.32,0.3,-0.85921,0.00011,15.9342]
[1779343808781,29.37,77682.19,0.3,-0.85922,0.00011,15.93362]
[1779343814101,29.38,77692.04,0.3,-0.85813,0.00011,16.01879]
[1779343817942,29.38,77695.44,0.3,-0.85776,0.00011,16.0482]
[1779343818030,29.38,77695.44,0.3,-0.85776,0.00011,16.0482]
[1779343818129,29.38,77694.94,0.3,-0.8578,0.00011,16.04468]
[1779343820550,29.38,77692.81,0.3,-0.85803,0.00011,16.02711]
[1779343820777,29.38,77692.08,0.3,-0.8581,0.00011,16.02166]
[1779343826036,29.38,77692.82,0.3,-0.858,0.00011,16.0293]
[1779343826271,29.38,77692.82,0.3,-0.858,0.00011,16.0293]
[1779343830213,29.38,77687.69,0.3,-0.85853,0.00011,15.98784]
[1779343831635,29.38,77687.69,0.3,-0.85853,0.00011,15.98784]
[1779343831774,29.39,77686.29,0.3,-0.8587,0.00011,15.97246]
[1779343832091,29.39,77686.29,0.3,-0.8587,0.00011,15.97246]
[1779343832272,29.39,77686.29,0.3,-0.8587,0.00011,15.97246]
[1779343832337,29.39,77686.43,0.3,-0.85868,0.00011,15.97438]
[1779343833817,29.39,77688.08,0.3,-0.8585,0.00011,15.98823]
[1779343834019,29.39,77688.08,0.3,-0.8585,0.00011,15.98823]
[1779343836243,29.39,77689.59,0.3,-0.85832,0.00011,16.00202]
[1779343836273,29.39,77689.59,0.3,-0.85832,0.00011,16.00202]
[1779343836345,29.39,77689.59,0.3,-0.85832,0.00011,16.00202]
[1779343836520,29.39,77689.59,0.3,-0.85832,0.00011,16.00202]
[1779343836620,29.39,77687.49,0.3,-0.85854,0.00011,15.98474]
[1779343837818,29.39,77686.14,0.3,-0.85868,0.00011,15.97378]
[1779343838019,29.39,77686.14,0.3,-0.85868,0.00011,15.97378]
[1779343843304,29.39,77685.93,0.3,-0.85867,0.00011,15.97446]
[1779343844287,29.39,77685.93,0.3,-0.85867,0.00011,15.97446]
[1779343844333,29.39,77685.93,0.3,-0.85867,0.00011,15.97446]
[1779343844522,29.39,77685.93,0.3,-0.85867,0.00011,15.97446]
[1779343844623,29.39,77687.48,0.3,-0.8585,0.00011,15.98788]
[1779343849346,29.4,77682.6,0.3,-0.859,0.00011,15.94893]
[1779343851260,29.4,77682.57,0.3,-0.859,0.00011,15.94912]
[1779343851274,29.4,77682.57,0.3,-0.859,0.00011,15.94912]
[1779343854609,29.4,77682.69,0.3,-0.85897,0.00011,15.95144]
[1779343854623,29.4,77682.69,0.3,-0.85896,0.00011,15.95187]
[1779343854774,29.4,77682.69,0.3,-0.85896,0.00011,15.95187]
[1779343855388,29.4,77688.37,0.3,-0.85835,0.00011,15.99997]
[1779343856342,29.4,77688.37,0.3,-0.85835,0.00011,15.99997]
[1779343856520,29.4,77688.37,0.3,-0.85835,0.00011,15.99997]
[1779343864451,29.41,77691.19,0.3,-0.85801,0.00011,16.0264]
[1779343867501,29.41,77691.29,0.3,-0.85799,0.00011,16.02778]
[1779343867519,29.41,77691.29,0.3,-0.85799,0.00011,16.02778]
[1779343867602,29.41,77691.16,0.3,-0.858,0.00011,16.02695]
[1779343867715,29.41,77691.16,0.3,-0.858,0.00011,16.02695]
[1779343867774,29.41,77691.16,0.3,-0.858,0.00011,16.02695]
[1779343873517,29.41,77690.55,0.3,-0.85805,0.00011,16.02337]
[1779343878552,29.41,77694.03,0.3,-0.85766,0.00011,16.05376]
[1779343880566,29.41,77698.83,0.3,-0.85714,0.00011,16.0944]
[1779343880862,29.41,77698.83,0.3,-0.85714,0.00011,16.0944]
[1779343881018,29.41,77698.83,0.3,-0.85714,0.00011,16.0944]
[1779343881607,29.41,77698.83,0.3,-0.85714,0.00011,16.0944]
[1779343881623,29.41,77701.54,0.3,-0.85685,0.00011,16.11728]
[1779343881777,29.41,77701.54,0.3,-0.85685,0.00011,16.11728]
[1779343887206,29.41,77702.22,0.3,-0.85675,0.00011,16.12464]
[1779343887275,29.41,77702.22,0.3,-0.85675,0.00011,16.12464]
[1779343887642,29.41,77702.22,0.3,-0.85675,0.00011,16.12464]
[1779343887679,29.41,77702.22,0.3,-0.85674,0.00011,16.12504]
[1779343887772,29.41,77702.22,0.3,-0.85674,0.00011,16.12504]
[1779343893657,29.42,77702.0,0.3,-0.85679,0.00011,16.11984]
[1779343898692,29.42,77702.49,0.3,-0.85673,0.00011,16.12456]
[1779343898904,29.42,77702.49,0.3,-0.85673,0.00011,16.12456]
[1779343899022,29.42,77702.49,0.3,-0.85673,0.00011,16.12456]
[1779343902455,29.42,77704.18,0.3,-0.85654,0.00011,16.13911]
[1779343902520,29.42,77704.18,0.3,-0.85654,0.00011,16.13911]
[1779343902621,29.42,77704.18,0.3,-0.85654,0.00011,16.13922]
[1779343907756,29.42,77704.73,0.3,-0.85647,0.00011,16.14443]
[1779343910193,29.42,77704.69,0.3,-0.85648,0.00011,16.14421]
[1779343910272,29.42,77704.69,0.3,-0.85648,0.00011,16.14421]
[1779343915858,29.42,77708.07,0.3,-0.8561,0.00011,16.17331]
[1779343916023,29.42,77708.07,0.3,-0.8561,0.00011,16.17331]
[1779343916536,29.42,77708.07,0.3,-0.8561,0.00011,16.17331]
[1779343916581,29.42,77709.23,0.3,-0.85597,0.00011,16.18326]
[1779343916773,29.42,77709.23,0.3,-0.85597,0.00011,16.18326]
[1779343921854,29.42,77708.24,0.3,-0.85607,0.00011,16.1755]
[1779343926889,29.42,77708.64,0.3,-0.85602,0.00011,16.17948]
[1779343931087,29.42,77708.86,0.3,-0.85599,0.00011,16.18168]
[1779343931272,29.42,77708.86,0.3,-0.85599,0.00011,16.18168]
[1779343931318,29.42,77708.86,0.3,-0.85599,0.00011,16.18168]
[1779343931523,29.42,77708.86,0.3,-0.85599,0.00011,16.18168]
[1779343931621,29.42,77708.89,0.3,-0.85599,0.00011,16.18214]
[1779343936959,29.42,77708.66,0.3,-0.85601,0.00011,16.1807]
[1779343941995,29.42,77709.11,0.3,-0.85595,0.00011,16.18494]
[1779343944046,29.42,77712.37,0.3,-0.8556,0.00011,16.21241]
[1779343944271,29.42,77712.37,0.3,-0.8556,0.00011,16.21241]
[1779343944371,29.42,77713.0,0.3,-0.85553,0.00011,16.21778]
[1779343945022,29.42,77713.0,0.3,-0.85553,0.00011,16.21778]
[1779343951058,29.42,77713.13,0.3,-0.85554,0.00011,16.21513]
[1779343955661,29.42,77715.83,0.3,-0.85524,0.00011,16.23792]
[1779343955771,29.42,77715.83,0.3,-0.85524,0.00011,16.23792]
[1779343955728,29.42,77719.17,0.3,-0.85488,0.00011,16.26596]
[1779343956481,29.42,77719.17,0.3,-0.85488,0.00011,16.26596]
[1779343956541,29.42,77719.17,0.3,-0.85488,0.00011,16.26596]
[1779343956582,29.42,77720.48,0.3,-0.85474,0.00011,16.27691]
[1779343963142,29.42,77722.97,0.3,-0.85448,0.00011,16.29728]
[1779343966824,29.42,77723.57,0.3,-0.85441,0.00011,16.30224]
[1779343967026,29.42,77723.57,0.3,-0.85441,0.00011,16.30224]
[1779343967504,29.42,77723.57,0.3,-0.85441,0.00011,16.30224]
[1779343967521,29.42,77723.57,0.3,-0.85441,0.00011,16.30224]
[1779343967606,29.42,77723.4,0.3,-0.85443,0.00011,16.30113]
[1779343973224,29.43,77723.62,0.3,-0.85439,0.00011,16.30374]
[1779343978259,29.43,77724.14,0.3,-0.85433,0.00011,16.30877]
[1779343981280,29.43,77718.96,0.3,-0.85489,0.00011,16.26557]
[1779343982296,29.43,77718.96,0.3,-0.85489,0.00011,16.26557]
[1779343982523,29.43,77718.96,0.3,-0.85489,0.00011,16.26557]
[1779343982610,29.43,77716.81,0.3,-0.85512,0.00011,16.24716]
[1779343983187,29.43,77716.81,0.3,-0.85512,0.00011,16.24716]
[1779343983274,29.43,77716.81,0.3,-0.85512,0.00011,16.24716]
[1779343987322,29.43,77712.03,0.3,-0.85564,0.00011,16.20716]
[1779343992357,29.43,77711.71,0.3,-0.85568,0.00011,16.20412]
[1779343997392,29.43,77711.33,0.3,-0.85573,0.00011,16.20055]
[1779343998399,29.42,77706.79,0.3,-0.85622,0.00011,16.16225]
[1779343998881,29.42,77706.79,0.3,-0.85622,0.00011,16.16225]
[1779343999019,29.42,77706.79,0.3,-0.85622,0.00011,16.16225]
[1779343999406,29.42,77704.57,0.3,-0.85646,0.00011,16.14357]
[1779343999989,29.42,77704.57,0.3,-0.85646,0.00011,16.14357]
[1779344000024,29.42,77704.57,0.3,-0.85646,0.00011,16.14357]
[1779344002427,29.42,77698.05,0.3,-0.85716,0.00011,16.08881]
[1779344003434,29.42,77693.11,0.3,-0.85769,0.00011,16.04739]
[1779344004441,29.43,77684.08,0.3,-0.85866,0.00011,15.97175]
[1779344005611,29.43,77684.08,0.3,-0.85866,0.00011,15.97175]
[1779344005773,29.43,77684.08,0.3,-0.85866,0.00011,15.97175]
[1779344005861,29.43,77683.04,0.3,-0.85877,0.00011,15.96325]
[1779344006321,29.43,77683.04,0.3,-0.85877,0.00011,15.96325]
[1779344006522,29.43,77683.04,0.3,-0.85877,0.00011,15.96325]
[1779344012497,29.43,77682.18,0.3,-0.85886,0.00011,15.95385]
[1779344015518,29.43,77687.67,0.3,-0.85827,0.00011,16.00065]
[1779344017117,29.43,77688.71,0.3,-0.85815,0.00011,16.00958]
[1779344017269,29.43,77688.71,0.3,-0.85815,0.00011,16.00958]
[1779344017532,29.43,77690.22,0.3,-0.85799,0.00011,16.02245]
[1779344018162,29.43,77690.22,0.3,-0.85799,0.00011,16.02245]
[1779344018270,29.43,77690.22,0.3,-0.85799,0.00011,16.02245]
[1779344023574,29.43,77689.88,0.3,-0.85801,0.00011,16.02077]
[1779344028983,29.43,77688.8,0.3,-0.85811,0.00011,16.01251]
[1779344029019,29.43,77688.8,0.3,-0.85811,0.00011,16.01251]
[1779344029616,29.43,77688.56,0.3,-0.85813,0.00011,16.01094]
[1779344030123,29.43,77688.56,0.3,-0.85813,0.00011,16.01094]
[1779344030272,29.43,77688.56,0.3,-0.85813,0.00011,16.01094]
[1779344035658,29.44,77689.04,0.3,-0.85806,0.00011,16.01636]
[1779344036320,29.44,77689.04,0.3,-0.85806,0.00011,16.01636]
[1779344036520,29.44,77689.04,0.3,-0.85806,0.00011,16.01636]
[1779344036665,29.44,77689.41,0.3,-0.85802,0.00011,16.01969]
[1779344037116,29.44,77689.41,0.3,-0.85802,0.00011,16.01969]
[1779344037271,29.44,77689.41,0.3,-0.85802,0.00011,16.01969]
[1779344042709,29.44,77690.15,0.3,-0.85792,0.00011,16.02723]
[1779344047744,29.44,77690.97,0.3,-0.85782,0.00011,16.03501]
[1779344052779,29.44,77690.8,0.3,-0.85783,0.00011,16.03428]
[1779344055459,29.44,77690.8,0.3,-0.85783,0.00011,16.03428]
[1779344055519,29.44,77690.8,0.3,-0.85783,0.00011,16.03428]
[1779344055617,29.44,77690.8,0.3,-0.85783,0.00011,16.03464]
[1779344056557,29.44,77690.8,0.3,-0.85783,0.00011,16.03464]
[1779344056772,29.44,77690.8,0.3,-0.85783,0.00011,16.03464]
[1779344062852,29.44,77690.77,0.3,-0.85782,0.00011,16.03508]
[1779344067887,29.44,77691.0,0.3,-0.85779,0.00011,16.03734]
[1779344075943,29.44,77690.8,0.3,-0.85784,0.00011,16.03211]
[1779344077957,29.44,77696.4,0.3,-0.85724,0.00011,16.07918]
[1779344079482,29.44,77696.4,0.3,-0.85724,0.00011,16.07918]
[1779344079518,29.44,77696.4,0.3,-0.85724,0.00011,16.07918]
[1779344079523,29.44,77702.17,0.3,-0.85662,0.00011,16.12752]
[1779344081710,29.44,77701.61,0.3,-0.85668,0.00011,16.12282]
[1779344081770,29.44,77701.61,0.3,-0.85668,0.00011,16.12282]
[1779344088027,29.44,77701.61,0.3,-0.85668,0.00011,16.12261]
[1779344089036,29.44,77695.99,0.3,-0.85728,0.00011,16.07547]
[1779344091056,29.44,77695.38,0.3,-0.85735,0.00011,16.07045]
[1779344091271,29.44,77695.38,0.3,-0.85735,0.00011,16.07045]
[1779344093521,29.44,77695.09,0.3,-0.85738,0.00011,16.06822]
[1779344093604,29.44,77695.09,0.3,-0.85737,0.00011,16.06845]
[1779344098764,29.44,77694.69,0.3,-0.85741,0.00011,16.06548]
[1779344099028,29.45,77694.62,0.3,-0.85742,0.00011,16.06518]
[1779344104142,29.45,77694.93,0.3,-0.85737,0.00011,16.06855]
[1779344107672,29.45,77697.33,0.3,-0.85711,0.00011,16.08901]
[1779344107771,29.45,77697.33,0.3,-0.85711,0.00011,16.08901]
[1779344109093,29.45,77696.91,0.3,-0.85715,0.00011,16.08576]
[1779344109268,29.45,77696.91,0.3,-0.85715,0.00011,16.08576]
[1779344109369,29.45,77696.9,0.3,-0.85715,0.00011,16.08581]
[1779344115888,29.45,77696.2,0.3,-0.85722,0.00011,16.08071]
[1779344116021,29.45,77697.21,0.3,-0.8571,0.00011,16.08935]
[1779344119140,29.45,77698.08,0.3,-0.857,0.00011,16.09713]
[1779344119272,29.45,77698.08,0.3,-0.857,0.00011,16.09713]
[1779344119823,29.45,77698.08,0.3,-0.857,0.00011,16.09713]
[1779344119870,29.45,77698.97,0.3,-0.85691,0.00011,16.1049]
[1779344120020,29.45,77698.97,0.3,-0.85691,0.00011,16.1049]
[1779344125289,29.45,77697.01,0.3,-0.85711,0.00011,16.08911]
[1779344127152,29.45,77696.7,0.3,-0.85714,0.00011,16.08665]
[1779344127271,29.45,77696.7,0.3,-0.85714,0.00011,16.08665]
[1779344135359,29.45,77699.36,0.3,-0.85686,0.00011,16.10646]
[1779344137156,29.45,77699.68,0.3,-0.85683,0.00011,16.10929]
[1779344137276,29.45,77699.68,0.3,-0.85683,0.00011,16.10929]
[1779344138274,29.45,77699.72,0.3,-0.85682,0.00011,16.10977]
[1779344138521,29.45,77699.72,0.3,-0.85682,0.00011,16.10977]
[1779344138622,29.45,77699.48,0.3,-0.85684,0.00011,16.10802]
[1779344145429,29.46,77699.03,0.3,-0.85688,0.00011,16.10505]
[1779344150778,29.46,77699.05,0.3,-0.85687,0.00011,16.1055]
[1779344151023,29.46,77695.67,0.3,-0.85723,0.00011,16.07777]
[1779344153316,29.46,77699.23,0.3,-0.85684,0.00011,16.10782]
[1779344153518,29.46,77699.23,0.3,-0.85684,0.00011,16.10782]
[1779344153620,29.46,77702.08,0.3,-0.85653,0.00011,16.13206]
[1779344154032,29.46,77702.08,0.3,-0.85653,0.00011,16.13206]
[1779344154274,29.46,77702.08,0.3,-0.85653,0.00011,16.13206]
[1779344159558,29.46,77702.58,0.3,-0.85647,0.00011,16.1367]
[1779344162942,29.46,77702.22,0.3,-0.85651,0.00011,16.13389]
[1779344163022,29.46,77702.22,0.3,-0.85651,0.00011,16.13389]
[1779344164095,29.46,77700.74,0.3,-0.85667,0.00011,16.12162]
[1779344164270,29.46,77700.74,0.3,-0.85667,0.00011,16.12162]
[1779344164593,29.46,77700.45,0.3,-0.8567,0.00011,16.11926]
[1779344170031,29.46,77698.97,0.3,-0.85685,0.00011,16.10698]
[1779344170314,29.46,77698.08,0.3,-0.85695,0.00011,16.09976]
[1779344170636,29.46,77690.6,0.3,-0.85775,0.00011,16.03715]
[1779344172584,29.46,77688.93,0.3,-0.85792,0.00011,16.02332]
[1779344172767,29.46,77688.93,0.3,-0.85792,0.00011,16.02332]
[1779344172869,29.46,77687.55,0.3,-0.85807,0.00011,16.01194]
[1779344174143,29.46,77688.03,0.3,-0.85802,0.00011,16.01617]
[1779344174267,29.46,77688.03,0.3,-0.85802,0.00011,16.01617]
[1779344178491,29.46,77688.35,0.3,-0.85797,0.00011,16.01971]
[1779344178521,29.46,77688.35,0.3,-0.85797,0.00011,16.01971]
[1779344178692,29.46,77687.84,0.3,-0.85802,0.00011,16.01565]
[1779344182898,29.46,77688.42,0.3,-0.85795,0.00011,16.02114]
[1779344183019,29.46,77688.42,0.3,-0.85795,0.00011,16.02114]
[1779344188761,29.47,77689.81,0.3,-0.85779,0.00011,16.03416]
[1779344190441,29.47,77689.78,0.3,-0.85779,0.00011,16.03408]
[1779344190520,29.47,77689.78,0.3,-0.85779,0.00011,16.03408]
[1779344193203,29.47,77685.74,0.3,-0.85824,0.00011,15.99688]
[1779344193268,29.47,77685.74,0.3,-0.85824,0.00011,15.99688]
[1779344193797,29.47,77686.2,0.3,-0.85819,0.00011,16.00097]
[1779344199839,29.47,77686.13,0.3,-0.85817,0.00011,16.00184]
[1779344200679,29.47,77686.13,0.3,-0.85817,0.00011,16.00184]
[1779344200767,29.47,77686.13,0.3,-0.85817,0.00011,16.00184]
[1779344205165,29.47,77685.1,0.3,-0.85827,0.00011,15.99464]
[1779344205269,29.47,77685.1,0.3,-0.85827,0.00011,15.99464]
[1779344205881,29.47,77686.04,0.3,-0.85816,0.00011,16.0028]
[1779344210932,29.47,77687.89,0.3,-0.85795,0.00011,16.01939]
[1779344211518,29.47,77688.7,0.3,-0.85786,0.00011,16.02643]
[1779344212931,29.48,77679.42,0.3,-0.85884,0.00011,15.94926]
[1779344214119,29.48,77677.48,0.3,-0.85905,0.00011,15.93338]
[1779344214218,29.48,77677.48,0.3,-0.85905,0.00011,15.93338]
[1779344214278,29.48,77677.48,0.3,-0.85905,0.00011,15.93338]
[1779344214945,29.48,77677.75,0.3,-0.85901,0.00011,15.93602]
[1779344217864,29.48,77678.01,0.3,-0.85897,0.00011,15.93895]
[1779344218022,29.48,77678.01,0.3,-0.85897,0.00011,15.93895]
[1779344221149,29.48,77675.45,0.3,-0.85923,0.00011,15.91904]
[1779344221268,29.48,77675.45,0.3,-0.85923,0.00011,15.91904]
[1779344221761,29.48,77675.45,0.3,-0.85923,0.00011,15.91904]
[1779344221768,29.48,77675.45,0.3,-0.85923,0.00011,15.91904]
[1779344221994,29.48,77675.81,0.3,-0.85918,0.00011,15.92245]
[1779344225709,29.48,77676.94,0.3,-0.85905,0.00011,15.93307]
[1779344225774,29.48,77676.94,0.3,-0.85905,0.00011,15.93307]
[1779344230723,29.49,77673.97,0.3,-0.85934,0.00011,15.9102]
[1779344230770,29.49,77673.97,0.3,-0.85934,0.00011,15.9102]
[1779344232521,29.49,77672.32,0.3,-0.8595,0.00011,15.89722]
[1779344232773,29.49,77672.32,0.3,-0.8595,0.00011,15.89722]
[1779344233071,29.49,77672.21,0.3,-0.85951,0.00011,15.89673]
[1779344238106,29.49,77673.92,0.3,-0.8593,0.00011,15.91322]
[1779344240951,29.49,77672.08,0.3,-0.85949,0.00011,15.89827]
[1779344241026,29.49,77672.08,0.3,-0.85949,0.00011,15.89827]
[1779344242236,29.49,77669.66,0.3,-0.85973,0.00011,15.87898]
[1779344242270,29.49,77669.66,0.3,-0.85973,0.00011,15.87898]
[1779344248176,29.5,77666.99,0.3,-0.85997,0.00011,15.86025]
[1779344254218,29.5,77667.02,0.3,-0.85995,0.00011,15.85966]
[1779344259253,29.51,77662.3,0.3,-0.86042,0.00011,15.82291]
[1779344261391,29.51,77662.33,0.3,-0.86041,0.00011,15.82374]
[1779344261523,29.51,77662.33,0.3,-0.86041,0.00011,15.82374]
[1779344261580,29.51,77662.33,0.3,-0.86041,0.00011,15.82374]
[1779344261770,29.51,77662.33,0.3,-0.86041,0.00011,15.82374]
[1779344261781,29.51,77662.14,0.3,-0.86041,0.00011,15.82331]
[1779344265146,29.51,77662.43,0.3,-0.86037,0.00011,15.82689]
[1779344265270,29.51,77662.43,0.3,-0.86037,0.00011,15.82689]
[1779344270331,29.52,77662.46,0.3,-0.86032,0.00011,15.83054]
[1779344277381,29.52,77659.78,0.3,-0.86055,0.00011,15.81212]
[1779344278689,29.52,77659.78,0.3,-0.86055,0.00011,15.81212]
[1779344278771,29.52,77659.78,0.3,-0.86055,0.00011,15.81212]
[1779344278897,29.52,77659.78,0.3,-0.86055,0.00011,15.81212]
[1779344279022,29.52,77659.78,0.3,-0.86055,0.00011,15.81212]
[1779344279094,29.53,77660.67,0.3,-0.86044,0.00011,15.82068]
[1779344284044,29.53,77659.1,0.3,-0.86059,0.00011,15.80922]
[1779344284270,29.53,77658.44,0.3,-0.86064,0.00011,15.8048]
[1779344286713,29.53,77658.38,0.3,-0.86064,0.00011,15.80484]
[1779344286772,29.53,77658.38,0.3,-0.86064,0.00011,15.80484]
[1779344287451,29.53,77652.03,0.3,-0.8613,0.00011,15.75296]
[1779344288458,29.53,77647.58,0.3,-0.86176,0.0001,15.71618]
[1779344289543,29.53,77647.58,0.3,-0.86176,0.0001,15.71618]
[1779344289730,29.53,77647.58,0.3,-0.86176,0.0001,15.71618]
[1779344289771,29.53,77647.58,0.3,-0.86176,0.0001,15.71618]
[1779344289871,29.53,77646.99,0.3,-0.86181,0.0001,15.712]
[1779344292485,29.53,77652.25,0.3,-0.86125,0.00011,15.75657]
[1779344294511,29.54,77652.88,0.3,-0.86118,0.00011,15.76213]
[1779344294523,29.54,77652.88,0.3,-0.86118,0.00011,15.76213]
[1779344294801,29.54,77652.88,0.3,-0.86118,0.00011,15.76213]
[1779344295019,29.54,77652.88,0.3,-0.86118,0.00011,15.76213]
[1779344295127,29.54,77652.68,0.3,-0.86119,0.00011,15.76163]
[1779344296159,29.54,77652.68,0.3,-0.86119,0.00011,15.76163]
[1779344296271,29.54,77653.08,0.3,-0.86115,0.00011,15.76497]
[1779344300660,29.54,77654.22,0.3,-0.861,0.00011,15.77678]
[1779344300768,29.54,77654.22,0.3,-0.861,0.00011,15.77678]
[1779344303668,29.54,77653.76,0.3,-0.86102,0.00011,15.7746]
[1779344303711,29.54,77653.76,0.3,-0.86102,0.00011,15.7746]
[1779344303770,29.54,77653.76,0.3,-0.86102,0.00011,15.7746]
[1779344303857,29.55,77652.8,0.3,-0.86111,0.00011,15.76771]
[1779344309605,29.55,77654.5,0.3,-0.86091,0.00011,15.78324]
[1779344310521,29.55,77654.5,0.3,-0.86091,0.00011,15.78324]
[1779344310584,29.55,77654.5,0.3,-0.86091,0.00011,15.78324]
[1779344310769,29.55,77654.5,0.3,-0.86091,0.00011,15.78324]
[1779344310860,29.55,77655.08,0.3,-0.86084,0.00011,15.7886]
[1779344316654,29.55,77656.02,0.3,-0.86075,0.00011,15.79398]
[1779344326564,29.55,77656.33,0.3,-0.8607,0.00011,15.79859]
[1779344332007,29.56,77656.2,0.3,-0.86064,0.00011,15.80281]
[1779344332022,29.56,77656.2,0.3,-0.86064,0.00011,15.80281]
[1779344332103,29.56,77656.2,0.3,-0.86064,0.00011,15.80281]
[1779344332104,29.56,77655.92,0.3,-0.86066,0.00011,15.80094]
[1779344332270,29.56,77655.92,0.3,-0.86066,0.00011,15.80094]
[1779344337755,29.57,77656.88,0.3,-0.86053,0.00011,15.81122]
[1779344337778,29.57,77656.88,0.3,-0.86053,0.00011,15.81122]
[1779344342836,29.57,77656.47,0.3,-0.86054,0.00011,15.8104]
[1779344345583,29.57,77658.09,0.3,-0.86036,0.00011,15.8247]
[1779344345626,29.57,77658.09,0.3,-0.86036,0.00011,15.8247]
[1779344345772,29.57,77658.09,0.3,-0.86036,0.00011,15.8247]
[1779344345857,29.57,77658.11,0.3,-0.86035,0.00011,15.82525]
[1779344349468,29.57,77659.95,0.3,-0.86015,0.00011,15.84173]
[1779344349528,29.57,77659.95,0.3,-0.86015,0.00011,15.84173]
[1779344349770,29.57,77659.95,0.3,-0.86015,0.00011,15.84173]
[1779344349885,29.57,77660.66,0.3,-0.86007,0.00011,15.84801]
[1779344354920,29.58,77662.78,0.3,-0.85982,0.00011,15.86748]
[1779344359955,29.58,77663.39,0.3,-0.85973,0.00011,15.87437]
[1779344361725,29.58,77659.64,0.3,-0.86012,0.00011,15.84349]
[1779344361772,29.58,77659.64,0.3,-0.86012,0.00011,15.84349]
[1779344367004,29.58,77659.56,0.3,-0.8601,0.00011,15.84533]
[1779344367426,29.58,77659.56,0.3,-0.8601,0.00011,15.84533]
[1779344367521,29.58,77659.56,0.3,-0.8601,0.00011,15.84533]
[1779344368012,29.58,77659.3,0.3,-0.86012,0.00011,15.84357]
[1779344372126,29.59,77662.32,0.3,-0.85981,0.00011,15.86601]
[1779344372271,29.59,77662.87,0.3,-0.85975,0.00011,15.87096]
[1779344379087,29.59,77662.44,0.3,-0.85976,0.00011,15.86988]
[1779344380059,29.59,77662.44,0.3,-0.85976,0.00011,15.86988]
[1779344380275,29.59,77663.03,0.3,-0.8597,0.00011,15.87517]
[1779344380535,29.59,77663.03,0.3,-0.8597,0.00011,15.87517]
[1779344380771,29.59,77663.03,0.3,-0.8597,0.00011,15.87517]
[1779344381102,29.59,77662.45,0.3,-0.85975,0.00011,15.87072]
[1779344386137,29.6,77662.22,0.3,-0.85975,0.00011,15.87075]
[1779344389794,29.6,77661.86,0.3,-0.85977,0.00011,15.86893]
[1779344390021,29.6,77661.86,0.3,-0.85977,0.00011,15.86893]
[1779344395200,29.6,77662.7,0.3,-0.85965,0.00011,15.87836]
[1779344395608,29.6,77662.7,0.3,-0.85965,0.00011,15.87836]
[1779344395770,29.6,77662.7,0.3,-0.85965,0.00011,15.87836]
[1779344395870,29.6,77662.7,0.3,-0.85965,0.00011,15.87876]
[1779344399281,29.6,77662.24,0.3,-0.85968,0.00011,15.87613]
[1779344399521,29.6,77662.24,0.3,-0.85968,0.00011,15.87613]
[1779344403282,29.61,77667.72,0.3,-0.85908,0.00011,15.92341]
[1779344404279,29.61,77674.37,0.3,-0.85837,0.00011,15.97918]
[1779344404559,29.61,77674.37,0.3,-0.85837,0.00011,15.97918]
[1779344404770,29.61,77674.37,0.3,-0.85837,0.00011,15.97918]
[1779344405189,29.61,77674.37,0.3,-0.85837,0.00011,15.97918]
[1779344405268,29.61,77674.37,0.3,-0.85837,0.00011,15.97918]
[1779344405286,29.61,77674.92,0.3,-0.85831,0.00011,15.98404]
[1779344407300,29.61,77683.57,0.3,-0.85738,0.00011,16.05663]
[1779344408440,29.61,77683.57,0.3,-0.85738,0.00011,16.05663]
[1779344408520,29.61,77683.57,0.3,-0.85738,0.00011,16.05663]
[1779344414349,29.61,77691.29,0.3,-0.85654,0.00011,16.12197]
[1779344416153,29.61,77691.29,0.3,-0.85654,0.00011,16.12197]
[1779344416270,29.61,77691.29,0.3,-0.85654,0.00011,16.12197]
[1779344416199,29.61,77695.72,0.3,-0.85606,0.00011,16.15899]
[1779344416619,29.61,77695.72,0.3,-0.85606,0.00011,16.15899]
[1779344416771,29.61,77695.72,0.3,-0.85606,0.00011,16.15899]
[1779344416871,29.61,77697.0,0.3,-0.85593,0.00011,16.16966]
[1779344422405,29.61,77698.16,0.3,-0.8558,0.00011,16.17953]
[1779344427441,29.61,77699.34,0.3,-0.85567,0.00011,16.18922]
[1779344429360,29.61,77699.29,0.3,-0.85568,0.00011,16.18874]
[1779344429525,29.61,77699.29,0.3,-0.85568,0.00011,16.18874]
[1779344432474,29.61,77700.98,0.3,-0.85553,0.00011,16.19865]
[1779344432523,29.61,77700.98,0.3,-0.85553,0.00011,16.19865]
[1779344432575,29.61,77703.41,0.3,-0.85527,0.00011,16.21883]
[1779344434751,29.61,77703.03,0.3,-0.85531,0.00011,16.21552]
[1779344434770,29.61,77703.03,0.3,-0.85531,0.00011,16.21552]
[1779344440472,29.61,77699.61,0.3,-0.85569,0.00011,16.18636]
[1779344440519,29.61,77699.61,0.3,-0.85569,0.00011,16.18636]
[1779344440916,29.61,77699.61,0.3,-0.85569,0.00011,16.18636]
[1779344441022,29.61,77699.61,0.3,-0.85569,0.00011,16.18636]
[1779344441055,29.61,77700.74,0.3,-0.85557,0.00011,16.19556]
[1779344442546,29.61,77706.68,0.3,-0.85493,0.00011,16.24504]
[1779344447580,29.61,77708.1,0.3,-0.85479,0.00011,16.2559]
[1779344449734,29.61,77708.83,0.3,-0.85471,0.00011,16.26178]
[1779344449769,29.61,77708.83,0.3,-0.85471,0.00011,16.26178]
[1779344451609,29.6,77714.12,0.3,-0.85415,0.00011,16.30528]
[1779344454161,29.6,77714.46,0.3,-0.85412,0.00011,16.30782]
[1779344454270,29.6,77714.46,0.3,-0.85412,0.00011,16.30782]
[1779344454808,29.6,77715.32,0.3,-0.85403,0.00011,16.31438]
[1779344455021,29.6,77715.32,0.3,-0.85403,0.00011,16.31438]
[1779344455122,29.6,77716.6,0.3,-0.8539,0.00011,16.32475]
[1779344460561,29.6,77717.78,0.3,-0.85379,0.00011,16.33322]
[1779344460769,29.6,77717.78,0.3,-0.85379,0.00011,16.33322]
[1779344466714,29.6,77715.19,0.3,-0.8541,0.00011,16.30924]
[1779344469669,29.59,77715.42,0.3,-0.85408,0.00011,16.3105]
[1779344469772,29.59,77715.42,0.3,-0.85408,0.00011,16.3105]
[1779344470367,29.59,77715.79,0.3,-0.85405,0.00011,16.31294]
[1779344470522,29.59,77715.79,0.3,-0.85405,0.00011,16.31294]
[1779344470743,29.59,77716.49,0.3,-0.85398,0.00011,16.31879]
[1779344474276,29.59,77717.78,0.3,-0.85385,0.00011,16.3289]
[1779344474524,29.59,77720.15,0.3,-0.8536,0.00011,16.34803]
[1779344478939,29.59,77721.52,0.3,-0.85346,0.00011,16.35834]
[1779344479026,29.59,77721.52,0.3,-0.85346,0.00011,16.35834]
[1779344479126,29.59,77721.56,0.3,-0.85347,0.00011,16.35789]
[1779344480869,29.59,77722.83,0.3,-0.85333,0.00011,16.36852]
[1779344481020,29.59,77722.83,0.3,-0.85333,0.00011,16.36852]
[1779344486856,29.58,77722.49,0.3,-0.85341,0.00011,16.36276]
[1779344487713,29.58,77722.49,0.3,-0.85341,0.00011,16.36276]
[1779344487770,29.58,77722.49,0.3,-0.85341,0.00011,16.36276]
[1779344488774,29.58,77718.84,0.3,-0.85381,0.00011,16.33179]
[1779344489023,29.58,77718.84,0.3,-0.85381,0.00011,16.33179]
[1779344489121,29.58,77716.72,0.3,-0.85405,0.00011,16.31327]
[1779344494912,29.58,77716.83,0.3,-0.85409,0.00011,16.30821]
[1779344495935,29.58,77729.23,0.3,-0.85274,0.00011,16.412]
[1779344496923,29.58,77729.23,0.3,-0.85274,0.00011,16.412]
[1779344496948,29.58,77763.53,0.3,-0.84897,0.00011,16.69912]
[1779344497937,29.58,77781.02,0.3,-0.84702,0.00011,16.84541]
[1779344498944,29.58,77773.54,0.3,-0.84787,0.00011,16.78209]
[1779344499907,29.58,77773.54,0.3,-0.84787,0.00011,16.78209]
[1779344499951,29.58,77774.15,0.3,-0.84781,0.00011,16.78638]
[1779344504986,29.57,77770.53,0.3,-0.84824,0.00011,16.75427]
[1779344505993,29.57,77763.23,0.3,-0.84906,0.00011,16.69246]
[1779344507000,29.57,77757.93,0.3,-0.84965,0.00011,16.64753]
[1779344510643,29.57,77755.3,0.3,-0.84997,0.00011,16.62374]
[1779344510769,29.57,77755.3,0.3,-0.84997,0.00011,16.62374]
[1779344512149,29.57,77755.3,0.3,-0.84997,0.00011,16.62374]
[1779344512272,29.57,77755.3,0.3,-0.84997,0.00011,16.62374]
[1779344512365,29.57,77756.03,0.3,-0.8499,0.00011,16.62858]
[1779344515057,29.56,77751.38,0.3,-0.85044,0.00011,16.58771]
[1779344517071,29.56,77751.38,0.3,-0.85044,0.00011,16.58771]
[1779344517272,29.56,77751.38,0.3,-0.85044,0.00011,16.58771]
[1779344519466,29.56,77750.35,0.3,-0.85059,0.00011,16.57687]
[1779344519525,29.56,77750.35,0.3,-0.85059,0.00011,16.57687]
[1779344520249,29.56,77750.35,0.3,-0.85059,0.00011,16.57687]
[1779344520267,29.56,77750.35,0.3,-0.85059,0.00011,16.57687]
[1779344520369,29.56,77751.26,0.3,-0.85049,0.00011,16.58395]
[1779344522154,29.56,77751.12,0.3,-0.85052,0.00011,16.58222]
[1779344522255,29.56,77756.48,0.3,-0.84993,0.00011,16.62664]
[1779344522571,29.56,77756.48,0.3,-0.84993,0.00011,16.62664]
[1779344522771,29.56,77756.48,0.3,-0.84993,0.00011,16.62664]
[1779344523195,29.56,77759.13,0.3,-0.84965,0.00011,16.64827]
[1779344526135,29.55,77763.93,0.3,-0.84914,0.00011,16.68664]
[1779344528150,29.55,77768.71,0.3,-0.84863,0.00011,16.72547]
[1779344529157,29.55,77773.16,0.3,-0.84814,0.00011,16.76214]
[1779344534207,29.54,77773.74,0.3,-0.84813,0.00011,16.76329]
[1779344534780,29.54,77773.74,0.3,-0.84813,0.00011,16.76329]
[1779344535018,29.54,77773.74,0.3,-0.84813,0.00011,16.76329]
[1779344539620,29.54,77773.27,0.3,-0.84822,0.00011,16.75616]
[1779344539772,29.54,77773.27,0.3,-0.84822,0.00011,16.75616]
[1779344540249,29.54,77773.94,0.3,-0.84815,0.00011,16.7613]
[1779344545325,29.53,77776.76,0.3,-0.84787,0.00011,16.78298]
[1779344545523,29.53,77776.74,0.3,-0.84788,0.00011,16.78228]
[1779344550097,29.53,77773.15,0.3,-0.84831,0.00011,16.74999]
[1779344550275,29.53,77773.15,0.3,-0.84831,0.00011,16.74999]
[1779344550319,29.53,77771.57,0.3,-0.84849,0.00011,16.73621]
[1779344555354,29.52,77769.02,0.3,-0.84885,0.00011,16.70747]
[1779344558021,29.52,77768.99,0.3,-0.84887,0.00011,16.70581]
[1779344560984,29.52,77770.06,0.3,-0.84878,0.00011,16.7127]
[1779344561023,29.52,77770.06,0.3,-0.84878,0.00011,16.7127]
[1779344565583,29.51,77767.97,0.3,-0.84906,0.00011,16.6916]
[1779344565771,29.51,77767.97,0.3,-0.84906,0.00011,16.6916]
[1779344566431,29.51,77767.39,0.3,-0.84913,0.00011,16.68605]
[1779344566491,29.51,77767.39,0.3,-0.84913,0.00011,16.68605]
[1779344566527,29.51,77767.39,0.3,-0.84913,0.00011,16.68605]
[1779344570837,29.51,77767.9,0.3,-0.84911,0.00011,16.68764]
[1779344571022,29.51,77767.9,0.3,-0.84911,0.00011,16.68764]
[1779344572416,29.51,77767.9,0.3,-0.84912,0.00011,16.68697]
[1779344572524,29.51,77768.06,0.3,-0.8491,0.00011,16.68832]
[1779344572584,29.5,77768.51,0.3,-0.84906,0.00011,16.69143]
[1779344576735,29.5,77768.54,0.3,-0.84909,0.00011,16.68968]
[1779344576776,29.5,77768.54,0.3,-0.84909,0.00011,16.68968]
[1779344580797,29.5,77768.71,0.3,-0.8491,0.00011,16.6884]
[1779344581021,29.5,77768.71,0.3,-0.8491,0.00011,16.6884]
[1779344582085,29.49,77768.71,0.3,-0.84912,0.00011,16.68707]
[1779344582270,29.49,77768.71,0.3,-0.84912,0.00011,16.68707]
[1779344582372,29.49,77767.4,0.3,-0.84928,0.00011,16.6754]
[1779344583762,29.49,77771.01,0.3,-0.84888,0.00011,16.70576]
[1779344583770,29.49,77771.01,0.3,-0.84888,0.00011,16.70576]
[1779344588912,29.49,77769.46,0.3,-0.84909,0.00011,16.68934]
[1779344589021,29.49,77769.46,0.3,-0.84909,0.00011,16.68934]
[1779344589070,29.49,77769.11,0.3,-0.84915,0.00011,16.68498]
[1779344589523,29.49,77769.11,0.3,-0.84915,0.00011,16.68498]
[1779344589769,29.49,77769.11,0.3,-0.84915,0.00011,16.68498]
[1779344594745,29.48,77768.84,0.3,-0.84922,0.00011,16.67994]
[1779344594772,29.48,77768.84,0.3,-0.84922,0.00011,16.67994]
[1779344594797,29.48,77756.8,0.3,-0.85057,0.00011,16.57797]
[1779344596345,29.48,77756.8,0.3,-0.85057,0.00011,16.57797]
[1779344596373,29.48,77754.42,0.3,-0.85084,0.00011,16.55687]
[1779344596524,29.48,77754.42,0.3,-0.85084,0.00011,16.55687]
[1779344601699,29.47,77754.62,0.3,-0.85086,0.00011,16.55599]
[1779344603780,29.47,77755.08,0.3,-0.85081,0.00011,16.55935]
[1779344604029,29.47,77755.08,0.3,-0.85081,0.00011,16.55935]
[1779344604130,29.47,77755.51,0.3,-0.85078,0.00011,16.56196]
[1779344606734,29.47,77761.34,0.3,-0.85015,0.00011,16.60993]
[1779344608124,29.47,77761.34,0.3,-0.85015,0.00011,16.60993]
[1779344608272,29.47,77761.34,0.3,-0.85015,0.00011,16.60993]
[1779344609149,29.47,77763.63,0.3,-0.84991,0.00011,16.62803]
[1779344609273,29.47,77763.63,0.3,-0.84991,0.00011,16.62803]
[1779344613712,29.46,77764.65,0.3,-0.84986,0.00011,16.63026]
[1779344613768,29.46,77764.65,0.3,-0.84986,0.00011,16.63026]
[1779344614584,29.46,77764.61,0.3,-0.84987,0.00011,16.62933]
[1779344614769,29.46,77764.61,0.3,-0.84987,0.00011,16.62933]
[1779344614790,29.46,77763.77,0.3,-0.84997,0.00011,16.62167]
[1779344616669,29.46,77764.38,0.3,-0.84991,0.00011,16.62623]
[1779344616772,29.46,77764.38,0.3,-0.84991,0.00011,16.62623]
[1779344621839,29.46,77765.68,0.3,-0.84981,0.00011,16.63355]
[1779344624241,29.45,77765.67,0.3,-0.84982,0.00011,16.63288]
[1779344624274,29.45,77765.67,0.3,-0.84982,0.00011,16.63288]
[1779344624992,29.45,77765.67,0.3,-0.84984,0.00011,16.6317]
[1779344625018,29.45,77765.67,0.3,-0.84984,0.00011,16.6317]
[1779344625089,29.45,77765.26,0.3,-0.84989,0.00011,16.62767]
[1779344628840,29.45,77762.15,0.3,-0.85025,0.00011,16.60035]
[1779344629021,29.45,77762.15,0.3,-0.85025,0.00011,16.60035]
[1779344632620,29.45,77763.18,0.3,-0.85017,0.00011,16.60679]
[1779344632771,29.45,77763.18,0.3,-0.85017,0.00011,16.60679]
[1779344636575,29.44,77763.27,0.3,-0.85019,0.00011,16.60528]
[1779344636772,29.44,77763.27,0.3,-0.85019,0.00011,16.60528]
[1779344636944,29.44,77763.6,0.3,-0.85016,0.00011,16.60749]
[1779344638015,29.44,77763.6,0.3,-0.85016,0.00011,16.60749]
[1779344638269,29.44,77763.6,0.3,-0.85016,0.00011,16.60749]
[1779344643227,29.44,77763.25,0.3,-0.85024,0.00011,16.60171]
[1779344643269,29.44,77763.25,0.3,-0.85024,0.00011,16.60171]
[1779344643329,29.44,77757.77,0.3,-0.85086,0.00011,16.55443]
[1779344644762,29.44,77757.66,0.3,-0.85087,0.00011,16.55351]
[1779344644771,29.44,77757.66,0.3,-0.85087,0.00011,16.55351]
[1779344651043,29.43,77758.36,0.3,-0.85084,0.00011,16.55599]
[1779344653754,29.43,77757.09,0.3,-0.851,0.00011,16.54433]
[1779344653770,29.43,77757.09,0.3,-0.851,0.00011,16.54433]
[1779344654064,29.43,77757.58,0.3,-0.85095,0.00011,16.54796]
[1779344655703,29.43,77757.54,0.3,-0.85096,0.00011,16.54714]
[1779344655773,29.43,77757.54,0.3,-0.85096,0.00011,16.54714]
[1779344659352,29.42,77757.12,0.3,-0.85102,0.00011,16.54216]
[1779344659521,29.42,77757.12,0.3,-0.85102,0.00011,16.54216]
[1779344659500,29.42,77757.87,0.3,-0.85095,0.00011,16.54753]
[1779344659625,29.42,77757.87,0.3,-0.85095,0.00011,16.54753]
[1779344659770,29.42,77757.87,0.3,-0.85095,0.00011,16.54753]
[1779344659623,29.42,77757.87,0.3,-0.85095,0.00011,16.54753]
[1779344664954,29.42,77756.76,0.3,-0.85111,0.00011,16.53586]
[1779344665047,29.42,77756.76,0.3,-0.85111,0.00011,16.53586]
[1779344665141,29.42,77753.75,0.3,-0.85144,0.00011,16.51051]
[1779344666148,29.42,77750.03,0.3,-0.85186,0.00011,16.47833]
[1779344666691,29.42,77750.03,0.3,-0.85186,0.00011,16.47833]
[1779344666772,29.42,77750.03,0.3,-0.85186,0.00011,16.47833]
[1779344672190,29.41,77750.77,0.3,-0.85184,0.00011,16.47844]
[1779344674488,29.41,77750.77,0.3,-0.85184,0.00011,16.47844]
[1779344674528,29.41,77750.77,0.3,-0.85184,0.00011,16.47844]
[1779344680495,29.41,77748.92,0.3,-0.85208,0.00011,16.46042]
[1779344680520,29.41,77748.92,0.3,-0.85208,0.00011,16.46042]
[1779344680556,29.41,77748.98,0.3,-0.85207,0.00011,16.4606]
[1779344682368,29.41,77748.8,0.3,-0.8521,0.00011,16.45877]
[1779344682520,29.41,77748.8,0.3,-0.8521,0.00011,16.45877]
[1779344688303,29.41,77749.72,0.3,-0.85203,0.00011,16.4643]
[1779344690691,29.41,77748.4,0.3,-0.85218,0.00011,16.45255]
[1779344690772,29.41,77748.4,0.3,-0.85218,0.00011,16.45255]
[1779344691324,29.4,77748.12,0.3,-0.85221,0.00011,16.44989]
[1779344692636,29.4,77748.33,0.3,-0.8522,0.00011,16.45136]
[1779344692775,29.4,77748.33,0.3,-0.8522,0.00011,16.45136]
[1779344698376,29.4,77747.66,0.3,-0.85229,0.00011,16.44394]
[1779344703412,29.4,77749.76,0.3,-0.85208,0.00011,16.46021]
[1779344704547,29.4,77749.76,0.3,-0.85208,0.00011,16.46021]
[1779344706433,29.4,77744.27,0.3,-0.8527,0.00011,16.41303]
[1779344707152,29.4,77744.27,0.3,-0.8527,0.00011,16.41303]
[1779344707272,29.4,77744.27,0.3,-0.8527,0.00011,16.41303]
[1779344712475,29.4,77742.22,0.3,-0.85294,0.00011,16.39434]
[1779344717184,29.39,77741.63,0.3,-0.85301,0.00011,16.38891]
[1779344717273,29.39,77741.63,0.3,-0.85301,0.00011,16.38891]
[1779344720532,29.39,77747.8,0.3,-0.85235,0.00011,16.43953]
[1779344721144,29.39,77747.8,0.3,-0.85235,0.00011,16.43953]
[1779344721271,29.39,77747.8,0.3,-0.85235,0.00011,16.43953]
[1779344730604,29.39,77741.57,0.3,-0.85308,0.00011,16.38399]
[1779344731611,29.39,77728.96,0.3,-0.85449,0.00011,16.27335]
[1779344732618,29.39,77722.05,0.3,-0.85525,0.00011,16.21485]
[1779344733625,29.39,77712.29,0.3,-0.85631,0.00011,16.13248]
[1779344734632,29.39,77715.98,0.3,-0.85592,0.00011,16.16302]
[1779344736677,29.38,77716.15,0.3,-0.85591,0.00011,16.16393]
[1779344736777,29.38,77716.15,0.3,-0.85591,0.00011,16.16393]
[1779344744702,29.38,77714.71,0.3,-0.85611,0.00011,16.14853]
[1779344747617,29.38,77715.5,0.3,-0.85603,0.00011,16.15496]
[1779344750024,29.38,77715.71,0.3,-0.85602,0.00011,16.1558]
[1779344750126,29.38,77715.53,0.3,-0.85603,0.00011,16.15428]
[1779344751757,29.38,77715.67,0.3,-0.85602,0.00011,16.15523]
[1779344751773,29.38,77715.67,0.3,-0.85602,0.00011,16.15523]
[1779344757793,29.37,77710.0,0.3,-0.85666,0.00011,16.10596]
[1779344758827,29.37,77710.0,0.3,-0.85666,0.00011,16.10596]
[1779344759020,29.37,77710.0,0.3,-0.85666,0.00011,16.10596]
[1779344759849,29.37,77709.38,0.3,-0.85673,0.00011,16.10056]
[1779344760021,29.37,77709.38,0.3,-0.85673,0.00011,16.10056]
[1779344760122,29.37,77709.75,0.3,-0.85669,0.00011,16.1035]
[1779344763575,29.37,77712.58,0.3,-0.85639,0.00011,16.12692]
[1779344763771,29.37,77715.06,0.3,-0.85613,0.00011,16.14731]
[1779344769878,29.37,77715.64,0.3,-0.85608,0.00011,16.15066]
[1779344771855,29.37,77715.64,0.3,-0.85608,0.00011,16.15066]
[1779344772027,29.37,77715.64,0.3,-0.85608,0.00011,16.15066]
[1779344772592,29.37,77715.64,0.3,-0.85608,0.00011,16.15066]
[1779344772621,29.37,77715.64,0.3,-0.85609,0.00011,16.15045]
[1779344772770,29.37,77715.64,0.3,-0.85609,0.00011,16.15045]
[1779344777935,29.37,77718.73,0.3,-0.85575,0.00011,16.17641]
[1779344779846,29.37,77719.34,0.3,-0.85569,0.00011,16.18153]
[1779344780026,29.37,77719.34,0.3,-0.85569,0.00011,16.18153]
[1779344786998,29.37,77717.92,0.3,-0.85584,0.00011,16.16952]
[1779344788913,29.37,77718.86,0.3,-0.85574,0.00011,16.17744]
[1779344789021,29.37,77718.86,0.3,-0.85574,0.00011,16.17744]
[1779344789813,29.37,77718.86,0.3,-0.85574,0.00011,16.17743]
[1779344790021,29.37,77718.86,0.3,-0.85574,0.00011,16.17743]
[1779344790022,29.37,77718.77,0.3,-0.85575,0.00011,16.17667]
[1779344795058,29.37,77718.39,0.3,-0.85582,0.00011,16.16952]
[1779344800093,29.37,77706.33,0.3,-0.85712,0.00011,16.06808]
[1779344801100,29.37,77712.98,0.3,-0.85641,0.00011,16.12378]
[1779344801860,29.37,77712.98,0.3,-0.85641,0.00011,16.12378]
[1779344802025,29.37,77712.98,0.3,-0.85641,0.00011,16.12378]
[1779344809625,29.37,77715.88,0.3,-0.85611,0.00011,16.14659]
[1779344809773,29.37,77715.22,0.3,-0.85619,0.00011,16.1405]
[1779344810051,29.37,77715.22,0.3,-0.85619,0.00011,16.1405]
[1779344810269,29.37,77715.22,0.3,-0.85619,0.00011,16.1405]
[1779344810370,29.37,77715.19,0.3,-0.8562,0.00011,16.13999]
[1779344815237,29.36,77715.74,0.3,-0.85615,0.00011,16.14385]
[1779344815275,29.36,77715.74,0.3,-0.85615,0.00011,16.14385]
[1779344817234,29.36,77725.98,0.3,-0.85505,0.00011,16.22927]
[1779344818621,29.36,77725.98,0.3,-0.85505,0.00011,16.22927]
[1779344818623,29.36,77729.18,0.3,-0.8547,0.00011,16.25612]
[1779344818772,29.36,77729.18,0.3,-0.8547,0.00011,16.25612]
[1779344819254,29.36,77729.18,0.3,-0.8547,0.00011,16.25612]
[1779344819272,29.36,77729.18,0.3,-0.8547,0.00011,16.25612]
[1779344819353,29.36,77728.64,0.3,-0.85476,0.00011,16.25144]
[1779344822269,29.36,77723.38,0.3,-0.85534,0.00011,16.2068]
[1779344823287,29.36,77723.38,0.3,-0.85534,0.00011,16.2068]
[1779344823521,29.36,77723.38,0.3,-0.85534,0.00011,16.2068]
[1779344828638,29.36,77720.57,0.3,-0.85565,0.00011,16.18285]
[1779344828767,29.36,77721.29,0.3,-0.85557,0.00011,16.18887]
[1779344829318,29.36,77721.72,0.3,-0.85552,0.00011,16.19246]
[1779344830448,29.36,77721.72,0.3,-0.85552,0.00011,16.19246]
[1779344830523,29.36,77721.72,0.3,-0.85552,0.00011,16.19246]
[1779344836368,29.36,77721.13,0.3,-0.85559,0.00011,16.18727]
[1779344841273,29.36,77719.43,0.3,-0.85578,0.00011,16.17287]
[1779344841528,29.36,77719.43,0.3,-0.85578,0.00011,16.17287]
[1779344842794,29.36,77716.08,0.3,-0.85615,0.00011,16.14409]
[1779344843018,29.36,77716.08,0.3,-0.85615,0.00011,16.14409]
[1779344843420,29.36,77716.31,0.3,-0.85613,0.00011,16.14575]
[1779344848457,29.36,77716.66,0.3,-0.85611,0.00011,16.14734]
[1779344848756,29.36,77716.66,0.3,-0.85611,0.00011,16.14734]
[1779344848769,29.36,77716.66,0.3,-0.85611,0.00011,16.14734]
[1779344854499,29.36,77714.89,0.3,-0.85632,0.00011,16.12883]
[1779344854964,29.36,77714.89,0.3,-0.85632,0.00011,16.12883]
[1779344855023,29.36,77714.89,0.3,-0.85632,0.00011,16.12883]
[1779344856513,29.36,77714.78,0.3,-0.85633,0.00011,16.12804]
[1779344860160,29.36,77714.75,0.3,-0.85633,0.00011,16.12799]
[1779344860269,29.36,77714.75,0.3,-0.85633,0.00011,16.12799]
[1779344865576,29.36,77714.78,0.3,-0.85632,0.00011,16.12864]
[1779344870611,29.36,77714.67,0.3,-0.85633,0.00011,16.12802]
[1779344876653,29.36,77714.86,0.3,-0.85631,0.00011,16.12999]
[1779344878984,29.36,77715.55,0.3,-0.85623,0.00011,16.13591]
[1779344879018,29.36,77715.55,0.3,-0.85623,0.00011,16.13591]
[1779344880297,29.36,77715.91,0.3,-0.85619,0.00011,16.13899]
[1779344880519,29.36,77715.91,0.3,-0.85619,0.00011,16.13899]
[1779344880681,29.36,77715.31,0.3,-0.85625,0.00011,16.13399]
[1779344888965,29.36,77715.6,0.3,-0.85622,0.00011,16.13662]
[1779344889017,29.36,77715.6,0.3,-0.85622,0.00011,16.13662]
[1779344894779,29.36,77715.99,0.3,-0.85617,0.00011,16.14038]
[1779344902835,29.36,77715.63,0.3,-0.85621,0.00011,16.1377]
[1779344909884,29.36,77715.9,0.3,-0.85617,0.00011,16.14028]
[1779344914327,29.36,77716.03,0.3,-0.85619,0.00011,16.13751]
[1779344914520,29.36,77716.03,0.3,-0.85619,0.00011,16.13751]
[1779344915764,29.36,77716.44,0.3,-0.85614,0.00011,16.14109]
[1779344916020,29.36,77717.58,0.3,-0.85602,0.00011,16.15069]
[1779344916122,29.36,77718.37,0.3,-0.85593,0.00011,16.15737]
[1779344921968,29.36,77717.85,0.3,-0.85598,0.00011,16.1531]
[1779344923387,29.36,77717.85,0.3,-0.85598,0.00011,16.1531]
[1779344923520,29.36,77717.85,0.3,-0.85598,0.00011,16.1531]
[1779344928954,29.36,77719.37,0.3,-0.85582,0.00011,16.16607]
[1779344929019,29.36,77719.37,0.3,-0.85582,0.00011,16.16607]
[1779344931055,29.36,77720.0,0.3,-0.85575,0.00011,16.1714]
[1779344931269,29.36,77720.0,0.3,-0.85575,0.00011,16.1714]
[1779344931290,29.36,77718.62,0.3,-0.8559,0.00011,16.15979]
[1779344932918,29.36,77717.7,0.3,-0.856,0.00011,16.15207]
[1779344933018,29.36,77717.7,0.3,-0.856,0.00011,16.15207]
[1779344939089,29.36,77718.03,0.3,-0.85596,0.00011,16.15504]
[1779344943010,29.36,77717.99,0.3,-0.85596,0.00011,16.15479]
[1779344944793,29.36,77717.74,0.3,-0.85599,0.00011,16.15272]
[1779344945018,29.36,77717.43,0.3,-0.85602,0.00011,16.15014]
[1779344945131,29.36,77717.99,0.3,-0.85596,0.00011,16.15489]
[1779344951173,29.36,77718.0,0.3,-0.85596,0.00011,16.15515]
[1779344956207,29.37,77717.74,0.3,-0.85598,0.00011,16.1532]
[1779344958222,29.37,77708.82,0.3,-0.85695,0.00011,16.07826]
[1779344959229,29.37,77701.62,0.3,-0.85772,0.00011,16.01787]
[1779344960015,29.37,77701.62,0.3,-0.85772,0.00011,16.01787]
[1779344960026,29.37,77701.62,0.3,-0.85772,0.00011,16.01787]
[1779344960236,29.37,77701.95,0.3,-0.85768,0.00011,16.02087]
[1779344965271,29.37,77699.53,0.3,-0.85793,0.00011,16.00159]
[1779344966397,29.37,77699.53,0.3,-0.85793,0.00011,16.00159]
[1779344966771,29.37,77699.53,0.3,-0.85793,0.00011,16.00159]
[1779344971344,29.37,77699.51,0.3,-0.85792,0.00011,16.00241]
[1779344971519,29.37,77699.51,0.3,-0.85792,0.00011,16.00241]
[1779344971621,29.37,77700.66,0.3,-0.85782,0.00011,16.00851]
[1779344976955,29.37,77700.8,0.3,-0.85779,0.00011,16.01032]
[1779344978022,29.37,77702.28,0.3,-0.85763,0.00011,16.0229]
[1779344978965,29.37,77703.57,0.3,-0.85749,0.00011,16.03389]
[1779344979019,29.37,77703.57,0.3,-0.85749,0.00011,16.03389]
[1779344979980,29.37,77707.44,0.3,-0.85707,0.00011,16.06655]
[1779344979984,29.37,77707.44,0.3,-0.85707,0.00011,16.06655]
[1779344980021,29.37,77707.44,0.3,-0.85707,0.00011,16.06655]
[1779344980377,29.37,77711.08,0.3,-0.85668,0.00011,16.09727]
[1779344981404,29.37,77711.08,0.3,-0.85668,0.00011,16.09727]
[1779344981519,29.37,77711.08,0.3,-0.85668,0.00011,16.09727]
[1779344987426,29.37,77708.06,0.3,-0.857,0.00011,16.07213]
[1779344988036,29.37,77708.06,0.3,-0.857,0.00011,16.07213]
[1779344988267,29.37,77708.06,0.3,-0.857,0.00011,16.07213]
[1779344988351,29.37,77708.06,0.3,-0.857,0.00011,16.07213]
[1779344988518,29.37,77708.06,0.3,-0.857,0.00011,16.07213]
[1779344988619,29.37,77707.44,0.3,-0.85707,0.00011,16.06696]
[1779344990621,29.37,77707.39,0.3,-0.85707,0.00011,16.0666]
[1779344990772,29.37,77707.39,0.3,-0.85707,0.00011,16.0666]
[1779344996489,29.37,77708.3,0.3,-0.85697,0.00011,16.07455]
[1779345000678,29.37,77709.25,0.3,-0.85687,0.00011,16.08265]
[1779345000721,29.37,77709.25,0.3,-0.85687,0.00011,16.08265]
[1779345000772,29.37,77709.25,0.3,-0.85687,0.00011,16.08265]
[1779345000823,29.37,77709.18,0.3,-0.85687,0.00011,16.08208]
[1779345004496,29.37,77710.18,0.3,-0.85677,0.00011,16.09052]
[1779345004535,29.37,77710.18,0.3,-0.85677,0.00011,16.09052]
[1779345008112,29.37,77710.33,0.3,-0.85675,0.00011,16.09183]
[1779345008270,29.37,77710.33,0.3,-0.85675,0.00011,16.09183]
[1779345008573,29.37,77710.95,0.3,-0.85668,0.00011,16.09705]
[1779345014615,29.37,77711.99,0.3,-0.85657,0.00011,16.10586]
[1779345015749,29.37,77711.99,0.3,-0.85657,0.00011,16.10586]
[1779345015772,29.37,77711.99,0.3,-0.85657,0.00011,16.10586]
[1779345020284,29.37,77712.13,0.3,-0.85655,0.00011,16.1071]
[1779345020519,29.37,77712.13,0.3,-0.85655,0.00011,16.1071]
[1779345023678,29.37,77717.39,0.3,-0.85598,0.00011,16.15146]
[1779345024624,29.37,77717.39,0.3,-0.85598,0.00011,16.15146]
[1779345024679,29.37,77717.39,0.3,-0.85598,0.00011,16.15146]
[1779345024772,29.37,77717.39,0.3,-0.85598,0.00011,16.15146]
[1779345024780,29.37,77717.22,0.3,-0.856,0.00011,16.15]
[1779345027475,29.37,77719.67,0.3,-0.85573,0.00011,16.17056]
[1779345027520,29.37,77719.67,0.3,-0.85573,0.00011,16.17056]
[1779345029496,29.37,77721.65,0.3,-0.85552,0.00011,16.18712]
[1779345029524,29.37,77721.65,0.3,-0.85552,0.00011,16.18712]
[1779345029548,29.37,77721.65,0.3,-0.85552,0.00011,16.18712]
[1779345029771,29.37,77721.65,0.3,-0.85552,0.00011,16.18712]
[1779345029824,29.37,77722.07,0.3,-0.85548,0.00011,16.19058]
[1779345036771,29.37,77727.91,0.3,-0.85487,0.00011,16.2353]
[1779345040695,29.37,77731.22,0.3,-0.85452,0.00011,16.26273]
[1779345040768,29.37,77731.22,0.3,-0.85452,0.00011,16.26273]
[1779345045834,29.37,77730.35,0.3,-0.85463,0.00011,16.25443]
[1779345049372,29.37,77729.35,0.3,-0.85474,0.00011,16.24555]
[1779345049430,29.37,77729.35,0.3,-0.85474,0.00011,16.24555]
[1779345049522,29.37,77729.35,0.3,-0.85474,0.00011,16.24555]
[1779345049623,29.37,77729.35,0.3,-0.85474,0.00011,16.2454]
[1779345052739,29.37,77726.31,0.3,-0.85508,0.00011,16.21952]
[1779345052772,29.37,77726.31,0.3,-0.85508,0.00011,16.21952]
[1779345057920,29.37,77726.75,0.3,-0.85504,0.00011,16.22266]
[1779345057979,29.37,77726.75,0.3,-0.85504,0.00011,16.22266]
[1779345058021,29.37,77726.75,0.3,-0.85504,0.00011,16.22266]
[1779345058023,29.37,77726.75,0.3,-0.85504,0.00011,16.22266]
[1779345058269,29.37,77726.75,0.3,-0.85504,0.00011,16.22266]
[1779345058927,29.37,77727.16,0.3,-0.855,0.00011,16.226]
[1779345062498,29.37,77729.68,0.3,-0.85473,0.00011,16.24686]
[1779345062526,29.37,77729.68,0.3,-0.85473,0.00011,16.24686]
[1779345064364,29.37,77733.51,0.3,-0.85431,0.00011,16.27898]
[1779345064519,29.37,77733.51,0.3,-0.85431,0.00011,16.27898]
[1779345066436,29.37,77735.77,0.3,-0.85407,0.00011,16.29765]
[1779345066526,29.37,77735.77,0.3,-0.85407,0.00011,16.29765]
[1779345066609,29.37,77735.87,0.3,-0.85406,0.00011,16.29808]
[1779345067239,29.37,77735.87,0.3,-0.85406,0.00011,16.29808]
[1779345067268,29.37,77735.87,0.3,-0.85406,0.00011,16.29808]
[1779345072799,29.36,77737.99,0.3,-0.85384,0.00011,16.31507]
[1779345072815,29.36,77737.99,0.3,-0.85384,0.00011,16.31507]
[1779345072900,29.36,77736.62,0.3,-0.854,0.00011,16.30309]
[1779345073022,29.36,77736.62,0.3,-0.854,0.00011,16.30309]
[1779345078066,29.36,77737.83,0.3,-0.85388,0.00011,16.31224]
[1779345079452,29.36,77737.83,0.3,-0.85388,0.00011,16.31224]
[1779345079524,29.36,77737.83,0.3,-0.85388,0.00011,16.31224]
[1779345079549,29.36,77737.89,0.3,-0.85388,0.00011,16.31232]
[1779345084108,29.36,77745.19,0.3,-0.85309,0.00011,16.37304]
[1779345085204,29.36,77745.19,0.3,-0.85309,0.00011,16.37304]
[1779345085207,29.36,77745.19,0.3,-0.85309,0.00011,16.37304]
[1779345085269,29.36,77745.19,0.3,-0.85309,0.00011,16.37304]
[1779345085303,29.36,77746.74,0.3,-0.85292,0.00011,16.38582]
[1779345091157,29.36,77745.93,0.3,-0.85306,0.00011,16.3733]
[1779345096192,29.35,77746.83,0.3,-0.85298,0.00011,16.37952]
[1779345097906,29.35,77746.83,0.3,-0.85298,0.00011,16.37952]
[1779345097965,29.35,77746.83,0.3,-0.85298,0.00011,16.37952]
[1779345098025,29.35,77746.89,0.3,-0.85298,0.00011,16.37974]
[1779345098206,29.35,77747.52,0.3,-0.85291,0.00011,16.38476]
[1779345103241,29.35,77748.39,0.3,-0.85283,0.00011,16.39067]
[1779345104836,29.35,77748.39,0.3,-0.85283,0.00011,16.39067]
[1779345104878,29.35,77748.39,0.3,-0.85283,0.00011,16.39067]
[1779345104930,29.35,77748.87,0.3,-0.85279,0.00011,16.39417]
[1779345105027,29.35,77748.87,0.3,-0.85279,0.00011,16.39417]
[1779345110293,29.35,77748.81,0.3,-0.85281,0.00011,16.39238]
[1779345112380,29.35,77746.04,0.3,-0.85312,0.00011,16.36877]
[1779345112483,29.35,77746.04,0.3,-0.85312,0.00011,16.36877]
[1779345112522,29.35,77746.04,0.3,-0.85312,0.00011,16.36877]
[1779345112584,29.35,77744.52,0.3,-0.85329,0.00011,16.35555]
[1779345118349,29.35,77745.01,0.3,-0.85325,0.00011,16.35878]
[1779345122330,29.35,77745.11,0.3,-0.85325,0.00011,16.3591]
[1779345122375,29.35,77745.11,0.3,-0.85325,0.00011,16.3591]
[1779345122521,29.35,77745.11,0.3,-0.85325,0.00011,16.3591]
[1779345122565,29.34,77746.16,0.3,-0.85313,0.00011,16.36779]
[1779345128071,29.34,77746.04,0.3,-0.85316,0.00011,16.36592]
[1779345128079,29.34,77746.04,0.3,-0.85316,0.00011,16.36592]
[1779345128272,29.34,77746.04,0.3,-0.85316,0.00011,16.36592]
[1779345128419,29.34,77744.69,0.3,-0.85331,0.00011,16.35437]
[1779345133454,29.34,77744.81,0.3,-0.85331,0.00011,16.35466]
[1779345138681,29.34,77744.66,0.3,-0.85333,0.00011,16.35285]
[1779345138731,29.34,77744.66,0.3,-0.85333,0.00011,16.35285]
[1779345138774,29.34,77744.66,0.3,-0.85333,0.00011,16.35285]
[1779345138826,29.34,77743.97,0.3,-0.85341,0.00011,16.34677]
[1779345144735,29.34,77745.3,0.3,-0.85327,0.00011,16.35753]
[1779345144771,29.34,77745.3,0.3,-0.85327,0.00011,16.35753]
[1779345144855,29.34,77745.3,0.3,-0.85327,0.00011,16.35753]
[1779345145024,29.34,77745.3,0.3,-0.85327,0.00011,16.35753]
[1779345144887,29.34,77746.37,0.3,-0.85315,0.00011,16.36631]
[1779345145538,29.34,77745.71,0.3,-0.85323,0.00011,16.36074]
[1779345150572,29.34,77745.99,0.3,-0.85321,0.00011,16.36242]
[1779345152866,29.34,77746.1,0.3,-0.85322,0.00011,16.35926]
[1779345153022,29.34,77746.1,0.3,-0.85322,0.00011,16.35926]
[1779345158721,29.34,77746.05,0.3,-0.85324,0.00011,16.35799]
[1779345158772,29.34,77746.05,0.3,-0.85324,0.00011,16.35799]
[1779345158820,29.34,77745.54,0.3,-0.8533,0.00011,16.35357]
[1779345161177,29.34,77745.8,0.3,-0.85327,0.00011,16.35556]
[1779345161271,29.34,77745.8,0.3,-0.85327,0.00011,16.35556]
[1779345166684,29.34,77746.11,0.3,-0.85325,0.00011,16.35754]
[1779345167137,29.34,77746.11,0.3,-0.85325,0.00011,16.35754]
[1779345167181,29.34,77746.11,0.3,-0.85325,0.00011,16.35754]
[1779345167274,29.34,77746.11,0.3,-0.85325,0.00011,16.35754]
[1779345167692,29.34,77746.6,0.3,-0.85319,0.00011,16.36157]
[1779345172727,29.33,77747.07,0.3,-0.85315,0.00011,16.36502]
[1779345175692,29.33,77746.68,0.3,-0.8532,0.00011,16.36152]
[1779345175698,29.33,77746.68,0.3,-0.8532,0.00011,16.36152]
[1779345175770,29.33,77746.68,0.3,-0.8532,0.00011,16.36152]
[1779345175869,29.33,77746.27,0.3,-0.85324,0.00011,16.35796]
[1779345182797,29.33,77746.63,0.3,-0.85321,0.00011,16.36036]
[1779345186571,29.33,77746.14,0.3,-0.85327,0.00011,16.35597]
[1779345186630,29.33,77746.14,0.3,-0.85327,0.00011,16.35597]
[1779345186771,29.33,77746.14,0.3,-0.85327,0.00011,16.35597]
[1779345186825,29.33,77745.68,0.3,-0.85332,0.00011,16.352]
[1779345191859,29.33,77745.97,0.3,-0.85329,0.00011,16.35407]
[1779345196895,29.33,77746.76,0.3,-0.85321,0.00011,16.36033]
[1779345198294,29.33,77746.79,0.3,-0.85321,0.00011,16.3605]
[1779345198351,29.33,77746.79,0.3,-0.85321,0.00011,16.3605]
[1779345198520,29.33,77746.79,0.3,-0.85321,0.00011,16.3605]
[1779345198908,29.33,77747.47,0.3,-0.85314,0.00011,16.36616]
[1779345203944,29.33,77746.93,0.3,-0.8532,0.00011,16.36118]
[1779345205422,29.33,77747.47,0.3,-0.85314,0.00011,16.36566]
[1779345205519,29.33,77747.47,0.3,-0.85314,0.00011,16.36566]
[1779345205778,29.33,77747.47,0.3,-0.85314,0.00011,16.36566]
[1779345205958,29.33,77748.47,0.3,-0.85303,0.00011,16.37402]
[1779345210993,29.33,77747.73,0.3,-0.85312,0.00011,16.36732]
[1779345211853,29.33,77747.73,0.3,-0.85312,0.00011,16.36732]
[1779345212023,29.33,77747.73,0.3,-0.85312,0.00011,16.36732]
[1779345214014,29.33,77740.21,0.3,-0.85398,0.00011,16.29978]
[1779345217538,29.33,77741.17,0.3,-0.85387,0.00011,16.30786]
[1779345217675,29.33,77741.17,0.3,-0.85387,0.00011,16.30786]
[1779345217769,29.33,77741.17,0.3,-0.85387,0.00011,16.30786]
[1779345218042,29.33,77741.08,0.3,-0.85388,0.00011,16.30708]
[1779345223078,29.33,77739.9,0.3,-0.85401,0.00011,16.29697]
[1779345224510,29.33,77737.69,0.3,-0.85426,0.00011,16.27829]
[1779345224518,29.33,77737.69,0.3,-0.85426,0.00011,16.27829]
[1779345224627,29.33,77737.69,0.3,-0.85426,0.00011,16.27829]
[1779345224770,29.33,77737.69,0.3,-0.85426,0.00011,16.27829]
[1779345225092,29.33,77735.84,0.3,-0.85446,0.00011,16.26268]
[1779345226099,29.33,77730.47,0.3,-0.85505,0.00011,16.21741]
[1779345231134,29.33,77729.62,0.3,-0.85513,0.00011,16.21057]
[1779345236169,29.33,77727.07,0.3,-0.85541,0.00011,16.18931]
[1779345237938,29.33,77727.07,0.3,-0.85541,0.00011,16.18931]
[1779345238020,29.33,77727.07,0.3,-0.85541,0.00011,16.18931]
[1779345238091,29.33,77727.07,0.3,-0.85541,0.00011,16.18931]
[1779345238141,29.33,77727.07,0.3,-0.85541,0.00011,16.18944]
[1779345238275,29.33,77727.07,0.3,-0.85541,0.00011,16.18944]
[1779345238375,29.33,77727.44,0.3,-0.85537,0.00011,16.19255]
[1779345243111,29.33,77729.2,0.3,-0.85517,0.00011,16.20752]
[1779345243275,29.33,77729.47,0.3,-0.85514,0.00011,16.20983]
[1779345249330,29.33,77727.73,0.3,-0.85533,0.00011,16.19528]
[1779345249465,29.33,77727.73,0.3,-0.85533,0.00011,16.19528]
[1779345249521,29.33,77727.73,0.3,-0.85533,0.00011,16.19528]
[1779345249606,29.33,77727.08,0.3,-0.8554,0.00011,16.18981]
[1779345256309,29.33,77727.62,0.3,-0.85534,0.00011,16.1944]
[1779345257295,29.33,77727.62,0.3,-0.85534,0.00011,16.1944]
[1779345257513,29.33,77727.62,0.3,-0.85534,0.00011,16.1944]
[1779345257519,29.33,77727.62,0.3,-0.85534,0.00011,16.1944]
[1779345257570,29.33,77726.59,0.3,-0.85546,0.00011,16.18571]
[1779345263357,29.33,77726.15,0.3,-0.8555,0.00011,16.18195]
[1779345265084,29.33,77726.15,0.3,-0.8555,0.00011,16.18195]
[1779345265269,29.33,77726.54,0.3,-0.85546,0.00011,16.18521]
[1779345265457,29.33,77726.54,0.3,-0.85546,0.00011,16.18521]
[1779345265521,29.33,77726.54,0.3,-0.85546,0.00011,16.18521]
[1779345265559,29.33,77726.88,0.3,-0.85542,0.00011,16.18807]
[1779345270965,29.33,77725.8,0.3,-0.85554,0.00011,16.17889]
[1779345275396,29.33,77726.38,0.3,-0.85551,0.00011,16.17978]
[1779345275521,29.33,77726.38,0.3,-0.85551,0.00011,16.17978]
[1779345275622,29.33,77721.89,0.3,-0.856,0.00011,16.14193]
[1779345281485,29.33,77721.08,0.3,-0.85608,0.00011,16.13546]
[1779345284516,29.33,77709.96,0.3,-0.85728,0.00011,16.04204]
[1779345285565,29.33,77708.0,0.3,-0.85749,0.00011,16.02574]
[1779345289593,29.33,77711.56,0.3,-0.8571,0.00011,16.05628]
[1779345291607,29.33,77715.32,0.3,-0.85669,0.00011,16.0883]
[1779345296642,29.33,77714.85,0.3,-0.85673,0.00011,16.08489]
[1779345301677,29.33,77714.79,0.3,-0.85673,0.00011,16.08486]
[1779345306712,29.33,77715.7,0.3,-0.85663,0.00011,16.09297]
[1779345311746,29.34,77713.65,0.3,-0.85684,0.00011,16.07608]
[1779345314768,29.34,77707.68,0.3,-0.85749,0.00011,16.02606]
[1779345315775,29.34,77703.97,0.3,-0.85788,0.00011,15.99507]
[1779345317980,29.34,77702.14,0.3,-0.85808,0.00011,15.97987]
[1779345318019,29.34,77702.14,0.3,-0.85808,0.00011,15.97987]
[1779345318796,29.34,77698.72,0.3,-0.85844,0.00011,15.95151]
[1779345323831,29.34,77697.34,0.3,-0.85857,0.00011,15.94116]
[1779345326147,29.34,77697.79,0.3,-0.85852,0.00011,15.9452]
[1779345326177,29.34,77696.56,0.3,-0.85865,0.00011,15.93512]
[1779345326274,29.34,77696.56,0.3,-0.85865,0.00011,15.93512]
[1779345326852,29.34,77696.68,0.3,-0.85863,0.00011,15.9364]
[1779345332025,29.34,77696.28,0.3,-0.85866,0.00011,15.93415]
[1779345334085,29.34,77695.89,0.3,-0.85872,0.00011,15.92749]
[1779345334186,29.34,77695.51,0.3,-0.85876,0.00011,15.92458]
[1779345334270,29.34,77695.51,0.3,-0.85876,0.00011,15.92458]
[1779345334908,29.34,77695.27,0.3,-0.85878,0.00011,15.92286]
[1779345336020,29.34,77695.27,0.3,-0.85878,0.00011,15.92286]
[1779345337612,29.34,77690.58,0.3,-0.85929,0.00011,15.8835]
[1779345337771,29.34,77690.58,0.3,-0.85929,0.00011,15.8835]
[1779345339052,29.34,77690.7,0.3,-0.85927,0.00011,15.88458]
[1779345339207,29.34,77690.7,0.3,-0.85927,0.00011,15.88458]
[1779345339270,29.34,77691.33,0.3,-0.8592,0.00011,15.88994]
[1779345342018,29.34,77691.4,0.3,-0.85919,0.00011,15.89067]
[1779345342110,29.34,77691.4,0.3,-0.85919,0.00011,15.89075]
[1779345349006,29.35,77689.82,0.3,-0.85935,0.00011,15.87811]
[1779345351474,29.35,77689.82,0.3,-0.85935,0.00011,15.87822]
[1779345351524,29.35,77689.82,0.3,-0.85935,0.00011,15.87822]
[1779345356055,29.35,77685.93,0.3,-0.85976,0.00011,15.8462]
[1779345357063,29.35,77682.54,0.3,-0.86012,0.00011,15.81756]
[1779345358624,29.35,77682.57,0.3,-0.86012,0.00011,15.81769]
[1779345358769,29.35,77682.57,0.3,-0.86012,0.00011,15.81769]
[1779345364112,29.34,77682.48,0.3,-0.86016,0.00011,15.81453]
[1779345369147,29.34,77685.68,0.3,-0.85985,0.00011,15.8395]
[1779345370154,29.34,77689.93,0.3,-0.85939,0.00011,15.87515]
[1779345371586,29.34,77691.19,0.3,-0.85924,0.00011,15.88738]
[1779345371773,29.34,77691.19,0.3,-0.85924,0.00011,15.88738]
[1779345372021,29.34,77691.19,0.3,-0.85924,0.00011,15.88738]
[1779345372123,29.34,77691.19,0.3,-0.85923,0.00011,15.88753]
[1779345377203,29.35,77692.05,0.3,-0.85912,0.00011,15.89662]
[1779345377831,29.35,77692.05,0.3,-0.85912,0.00011,15.89662]
[1779345378036,29.35,77692.05,0.3,-0.85912,0.00011,15.89662]
[1779345382711,29.35,77694.95,0.3,-0.85874,0.00011,15.92594]
[1779345382771,29.35,77694.95,0.3,-0.85874,0.00011,15.92594]
[1779345388280,29.36,77695.65,0.3,-0.85863,0.00011,15.9345]
[1779345388459,29.36,77695.65,0.3,-0.85863,0.00011,15.9345]
[1779345388531,29.36,77695.65,0.3,-0.85863,0.00011,15.9345]
[1779345388617,29.36,77695.65,0.3,-0.85863,0.00011,15.9345]
[1779345388768,29.36,77695.65,0.3,-0.85863,0.00011,15.9345]
[1779345389287,29.36,77695.72,0.3,-0.85862,0.00011,15.93547]
[1779345393732,29.36,77696.07,0.3,-0.8586,0.00011,15.93522]
[1779345393770,29.36,77696.07,0.3,-0.8586,0.00011,15.93522]
[1779345399357,29.36,77694.77,0.3,-0.8587,0.00011,15.92739]
[1779345401438,29.36,77694.58,0.3,-0.85871,0.00011,15.92619]
[1779345401521,29.36,77694.58,0.3,-0.85871,0.00011,15.92619]
[1779345402305,29.36,77694.58,0.3,-0.85871,0.00011,15.92619]
[1779345402517,29.36,77694.58,0.3,-0.85871,0.00011,15.92659]
[1779345402619,29.37,77694.58,0.3,-0.8587,0.00011,15.92699]
[1779345408580,29.37,77694.58,0.3,-0.8587,0.00011,15.92699]
[1779345408768,29.37,77694.58,0.3,-0.8587,0.00011,15.92699]
[1779345413758,29.37,77694.35,0.3,-0.85868,0.00011,15.92903]
[1779345413770,29.37,77694.35,0.3,-0.85868,0.00011,15.92903]
[1779345419498,29.38,77693.86,0.3,-0.85869,0.00011,15.92776]
[1779345425120,29.38,77692.09,0.3,-0.85886,0.00011,15.91456]
[1779345425274,29.38,77692.09,0.3,-0.85886,0.00011,15.91456]
[1779345425325,29.38,77690.54,0.3,-0.85901,0.00011,15.90245]
[1779345425518,29.38,77690.54,0.3,-0.85901,0.00011,15.90245]
[1779345425901,29.38,77690.54,0.3,-0.85901,0.00011,15.90245]
[1779345426018,29.38,77690.54,0.3,-0.85901,0.00011,15.90245]
[1779345426665,29.38,77689.76,0.3,-0.85909,0.00011,15.89636]
[1779345426770,29.38,77689.76,0.3,-0.85909,0.00011,15.89636]
[1779345427682,29.38,77686.68,0.3,-0.85942,0.00011,15.87051]
[1779345427775,29.38,77686.68,0.3,-0.85942,0.00011,15.87051]
[1779345428854,29.38,77683.71,0.3,-0.85973,0.00011,15.84582]
[1779345429018,29.38,77683.71,0.3,-0.85973,0.00011,15.84582]
[1779345429119,29.38,77682.55,0.3,-0.85986,0.00011,15.83634]
[1779345430574,29.38,77677.2,0.3,-0.86043,0.00011,15.79146]
[1779345433951,29.38,77675.14,0.3,-0.86064,0.00011,15.77431]
[1779345434030,29.38,77675.14,0.3,-0.86064,0.00011,15.77431]
[1779345439637,29.38,77676.89,0.3,-0.86045,0.00011,15.78955]
[1779345444512,29.38,77678.89,0.3,-0.86023,0.00011,15.80658]
[1779345444521,29.38,77678.89,0.3,-0.86023,0.00011,15.80658]
[1779345444969,29.38,77678.89,0.3,-0.86023,0.00011,15.80658]
[1779345445019,29.38,77678.89,0.3,-0.86023,0.00011,15.80658]
[1779345445070,29.38,77677.54,0.3,-0.86036,0.00011,15.79638]
[1779345452729,29.39,77677.01,0.3,-0.86041,0.00011,15.79075]
[1779345455030,29.39,77677.04,0.3,-0.8604,0.00011,15.79142]
[1779345455270,29.39,77677.04,0.3,-0.8604,0.00011,15.79142]
[1779345460784,29.39,77676.4,0.3,-0.86046,0.00011,15.78699]
[1779345465820,29.39,77677.32,0.3,-0.86035,0.00011,15.7954]
[1779345470855,29.39,77676.67,0.3,-0.86041,0.00011,15.79067]
[1779345471515,29.39,77676.67,0.3,-0.86041,0.00011,15.79067]
[1779345471520,29.39,77676.67,0.3,-0.86041,0.00011,15.79067]
[1779345471593,29.39,77676.67,0.3,-0.86041,0.00011,15.79083]
[1779345476897,29.39,77675.76,0.3,-0.86049,0.00011,15.78399]
[1779345480290,29.4,77676.06,0.3,-0.86045,0.00011,15.78729]
[1779345480520,29.4,77675.99,0.3,-0.86045,0.00011,15.78716]
[1779345481638,29.4,77675.88,0.3,-0.86047,0.00011,15.78624]
[1779345481768,29.4,77675.88,0.3,-0.86047,0.00011,15.78624]
[1779345481932,29.4,77676.2,0.3,-0.86043,0.00011,15.78937]
[1779345486967,29.4,77676.96,0.3,-0.86031,0.00011,15.79843]
[1779345488469,29.4,77677.6,0.3,-0.86024,0.00011,15.80424]
[1779345488521,29.4,77677.6,0.3,-0.86024,0.00011,15.80424]
[1779345498653,29.41,77677.91,0.3,-0.86015,0.00011,15.81068]
[1779345498776,29.41,77677.91,0.3,-0.86015,0.00011,15.81068]
[1779345498986,29.41,77677.91,0.3,-0.86015,0.00011,15.81068]
[1779345499023,29.41,77677.91,0.3,-0.86015,0.00011,15.81068]
[1779345499122,29.41,77677.91,0.3,-0.86014,0.00011,15.81152]
[1779345506100,29.41,77677.86,0.3,-0.86013,0.00011,15.81263]
[1779345511135,29.41,77677.5,0.3,-0.86019,0.00011,15.80637]
[1779345512415,29.41,77677.5,0.3,-0.86019,0.00011,15.80637]
[1779345512519,29.41,77677.39,0.3,-0.8602,0.00011,15.80559]
[1779345517709,29.41,77675.17,0.3,-0.86042,0.00011,15.78775]
[1779345517775,29.41,77675.17,0.3,-0.86042,0.00011,15.78775]
[1779345517806,29.41,77675.17,0.3,-0.86042,0.00011,15.78775]
[1779345518023,29.41,77675.17,0.3,-0.86042,0.00011,15.78775]
[1779345518184,29.41,77675.15,0.3,-0.86042,0.00011,15.78776]
[1779345523218,29.42,77676.94,0.3,-0.86022,0.00011,15.80362]
[1779345524320,29.42,77676.94,0.3,-0.86022,0.00011,15.80362]
[1779345524524,29.42,77677.14,0.3,-0.8602,0.00011,15.80545]
[1779345530268,29.42,77677.03,0.3,-0.8602,0.00011,15.80542]
[1779345536310,29.42,77676.64,0.3,-0.86023,0.00011,15.80308]
[1779345541345,29.42,77675.92,0.3,-0.86029,0.00011,15.79782]
[1779345542762,29.42,77674.99,0.3,-0.86039,0.00011,15.7902]
[1779345542770,29.42,77674.99,0.3,-0.86039,0.00011,15.7902]
[1779345543159,29.42,77674.99,0.3,-0.86039,0.00011,15.7902]
[1779345543278,29.42,77674.99,0.3,-0.86039,0.00011,15.7902]
[1779345543359,29.42,77675.45,0.3,-0.86034,0.00011,15.79422]
[1779345548394,29.42,77674.43,0.3,-0.86044,0.00011,15.78652]
[1779345551589,29.42,77673.09,0.3,-0.86057,0.00011,15.77582]
[1779345551770,29.42,77673.09,0.3,-0.86057,0.00011,15.77582]
[1779345558464,29.43,77670.83,0.3,-0.86079,0.00011,15.75828]
[1779345560025,29.43,77670.83,0.3,-0.86079,0.00011,15.75828]
[1779345560270,29.43,77670.83,0.3,-0.86079,0.00011,15.75828]
[1779345560735,29.43,77668.99,0.3,-0.86098,0.00011,15.74332]
[1779345560771,29.43,77668.99,0.3,-0.86098,0.00011,15.74332]
[1779345563499,29.43,77669.3,0.3,-0.86094,0.00011,15.74661]
[1779345567662,29.43,77667.75,0.3,-0.8611,0.00011,15.7343]
[1779345567772,29.43,77667.75,0.3,-0.8611,0.00011,15.7343]
[1779345573569,29.43,77667.28,0.3,-0.86115,0.00011,15.72807]
[1779345574901,29.43,77667.28,0.3,-0.86115,0.00011,15.72807]
[1779345575022,29.43,77667.28,0.3,-0.86115,0.00011,15.72807]
[1779345575517,29.43,77667.6,0.3,-0.86111,0.00011,15.7312]
[1779345575768,29.43,77667.6,0.3,-0.86111,0.00011,15.7312]
[1779345575870,29.43,77667.55,0.3,-0.86112,0.00011,15.73078]
[1779345582632,29.43,77666.75,0.3,-0.86118,0.00011,15.72568]
[1779345588068,29.44,77666.64,0.3,-0.86118,0.00011,15.72566]
[1779345588272,29.44,77666.64,0.3,-0.86118,0.00011,15.72566]
[1779345591453,29.44,77663.34,0.3,-0.86152,0.00011,15.69873]
[1779345591524,29.44,77662.84,0.3,-0.86157,0.00011,15.6948]
[1779345591698,29.44,77662.17,0.3,-0.86164,0.00011,15.68946]
[1779345595075,29.44,77662.13,0.3,-0.86164,0.00011,15.68965]
[1779345595274,29.44,77662.13,0.3,-0.86164,0.00011,15.68965]
[1779345601775,29.44,77662.85,0.3,-0.86154,0.00011,15.69759]
[1779345604152,29.44,77660.72,0.3,-0.86176,0.00011,15.68001]
[1779345604273,29.44,77660.72,0.3,-0.86176,0.00011,15.68001]
[1779345605181,29.44,77658.66,0.3,-0.86197,0.00011,15.6633]
[1779345605269,29.44,77658.66,0.3,-0.86197,0.00011,15.6633]
[1779345605309,29.44,77658.5,0.3,-0.86198,0.00011,15.66222]
[1779345610835,29.44,77657.88,0.3,-0.86203,0.00011,15.65827]
[1779345616153,29.45,77656.98,0.3,-0.86212,0.00011,15.65145]
[1779345616271,29.45,77656.98,0.3,-0.86212,0.00011,15.65145]
[1779345621187,29.45,77655.86,0.3,-0.86222,0.00011,15.64344]
[1779345621270,29.45,77655.86,0.3,-0.86222,0.00011,15.64344]
[1779345621915,29.45,77655.19,0.3,-0.86228,0.00011,15.63828]
[1779345622020,29.45,77655.19,0.3,-0.86228,0.00011,15.63828]
[1779345622119,29.45,77655.31,0.3,-0.86227,0.00011,15.6395]
[1779345628961,29.45,77648.78,0.3,-0.86294,0.0001,15.58616]
[1779345630535,29.45,77648.78,0.3,-0.86294,0.0001,15.58616]
[1779345630772,29.45,77647.02,0.3,-0.86312,0.0001,15.57163]
[1779345636010,29.45,77647.62,0.3,-0.86307,0.0001,15.57391]
[1779345639413,29.45,77647.04,0.3,-0.86312,0.0001,15.56944]
[1779345639525,29.45,77647.04,0.3,-0.86312,0.0001,15.56944]
[1779345639488,29.45,77646.95,0.3,-0.86313,0.0001,15.56905]
[1779345641045,29.45,77639.7,0.3,-0.86389,0.0001,15.50875]
[1779345641567,29.45,77639.7,0.3,-0.86389,0.0001,15.50875]
[1779345641771,29.45,77639.7,0.3,-0.86389,0.0001,15.50875]
[1779345647087,29.46,77632.64,0.3,-0.8646,0.0001,15.45144]
[1779345648094,29.46,77628.1,0.3,-0.86507,0.0001,15.41391]
[1779345649421,29.46,77628.1,0.3,-0.86507,0.0001,15.41391]
[1779345649522,29.46,77628.1,0.3,-0.86507,0.0001,15.41391]
[1779345650728,29.46,77627.71,0.3,-0.8651,0.0001,15.41137]
[1779345650769,29.46,77627.71,0.3,-0.8651,0.0001,15.41137]
[1779345651115,29.46,77627.67,0.3,-0.86509,0.0001,15.41179]
[1779345655833,29.46,77628.88,0.3,-0.86496,0.0001,15.42293]
[1779345656023,29.46,77628.88,0.3,-0.86496,0.0001,15.42293]
[1779345659549,29.46,77631.7,0.3,-0.86465,0.0001,15.44743]
[1779345659772,29.46,77633.76,0.3,-0.86443,0.0001,15.46491]
[1779345660020,29.46,77633.76,0.3,-0.86443,0.0001,15.46491]
[1779345660271,29.46,77633.76,0.3,-0.86443,0.0001,15.46491]
[1779345660356,29.46,77635.51,0.3,-0.86425,0.0001,15.47979]
[1779345664209,29.46,77640.13,0.3,-0.86375,0.0001,15.51951]
[1779345667959,29.47,77642.53,0.3,-0.86349,0.0001,15.54012]
[1779345668027,29.47,77642.53,0.3,-0.86349,0.0001,15.54012]
[1779345674279,29.47,77642.8,0.3,-0.86345,0.0001,15.54361]
[1779345676317,29.47,77642.8,0.3,-0.86345,0.0001,15.54361]
[1779345676527,29.47,77642.8,0.3,-0.86345,0.0001,15.54361]
[1779345677041,29.47,77642.69,0.3,-0.86345,0.0001,15.54306]
[1779345677274,29.47,77642.69,0.3,-0.86345,0.0001,15.54306]
[1779345677290,29.47,77642.69,0.3,-0.86345,0.0001,15.54325]
[1779345683858,29.47,77642.73,0.3,-0.86344,0.0001,15.54396]
[1779345684022,29.47,77642.73,0.3,-0.86344,0.0001,15.54396]
[1779345684349,29.47,77635.46,0.3,-0.86419,0.0001,15.48434]
[1779345687371,29.47,77635.0,0.3,-0.86422,0.0001,15.48139]
[1779345688200,29.47,77635.0,0.3,-0.86422,0.0001,15.48139]
[1779345688270,29.47,77635.0,0.3,-0.86422,0.0001,15.48139]
[1779345688378,29.47,77634.71,0.3,-0.86425,0.0001,15.47927]
[1779345689196,29.47,77634.71,0.3,-0.86425,0.0001,15.47927]
[1779345690029,29.47,77633.51,0.3,-0.86437,0.0001,15.46957]
[1779345695426,29.48,77633.64,0.3,-0.86436,0.0001,15.46861]
[1779345700464,29.48,77633.71,0.3,-0.86433,0.0001,15.47076]
[1779345705353,29.48,77633.54,0.3,-0.86434,0.0001,15.47028]
[1779345707210,29.48,77634.23,0.3,-0.86426,0.0001,15.47695]
[1779345707270,29.48,77634.23,0.3,-0.86426,0.0001,15.47695]
[1779345707512,29.48,77634.7,0.3,-0.8642,0.0001,15.48117]
[1779345712547,29.48,77634.58,0.3,-0.8642,0.0001,15.48165]
[1779345717582,29.49,77633.34,0.3,-0.86431,0.0001,15.47281]
[1779345722617,29.49,77632.94,0.3,-0.86433,0.0001,15.47107]
[1779345729665,29.49,77634.46,0.3,-0.86414,0.0001,15.48581]
[1779345734701,29.49,77633.65,0.3,-0.86421,0.0001,15.4805]
[1779345740742,29.5,77638.68,0.3,-0.86366,0.0001,15.52412]
[1779345745778,29.5,77636.84,0.3,-0.86384,0.0001,15.50993]
[1779345750813,29.5,77633.95,0.3,-0.86412,0.0001,15.48727]
[1779345755848,29.5,77633.47,0.3,-0.86418,0.0001,15.48073]
[1779345760883,29.5,77632.95,0.3,-0.86422,0.0001,15.47779]
[1779345768938,29.51,77633.81,0.3,-0.8641,0.0001,15.48705]
[1779345773974,29.51,77634.13,0.3,-0.86405,0.0001,15.49097]
[1779345780016,29.51,77634.22,0.3,-0.86403,0.0001,15.49317]
[1779345785051,29.51,77635.43,0.3,-0.86389,0.0001,15.50436]
[1779345790086,29.52,77634.76,0.3,-0.86394,0.0001,15.49993]
[1779345795121,29.52,77634.67,0.3,-0.86394,0.0001,15.50033]
[1779345800156,29.52,77634.84,0.3,-0.8639,0.0001,15.50285]
[1779345806198,29.52,77634.55,0.3,-0.86392,0.0001,15.50177]
[1779345811233,29.52,77633.4,0.3,-0.86405,0.0001,15.48936]
[1779345816268,29.52,77628.95,0.3,-0.8645,0.0001,15.45351]
[1779345820296,29.53,77624.72,0.3,-0.86492,0.0001,15.41945]
[1779345823336,29.53,77609.38,0.3,-0.86649,0.0001,15.29302]
[1779345824327,29.53,77603.59,0.3,-0.86708,0.0001,15.24585]
[1779345825372,29.53,77603.59,0.3,-0.86708,0.0001,15.24585]
[1779345826028,29.53,77604.49,0.3,-0.86698,0.0001,15.25386]
[1779345830370,29.53,77581.88,0.3,-0.86925,0.0001,15.06905]
[1779345831377,29.53,77578.05,0.3,-0.86963,0.0001,15.03818]
[1779345836411,29.54,77580.9,0.3,-0.86931,0.0001,15.06459]
[1779345838426,29.54,77590.35,0.3,-0.86833,0.0001,15.14379]
[1779345839433,29.54,77593.45,0.3,-0.86801,0.0001,15.17016]
[1779345842030,29.54,77594.84,0.3,-0.86785,0.0001,15.18299]
[1779345843398,29.54,77594.84,0.3,-0.86785,0.0001,15.18299]
[1779345843524,29.54,77594.84,0.3,-0.86785,0.0001,15.18299]
[1779345843597,29.55,77594.88,0.3,-0.86783,0.0001,15.18463]
[1779345847490,29.55,77602.01,0.3,-0.86707,0.0001,15.24627]
[1779345852526,29.55,77604.17,0.3,-0.86681,0.0001,15.26689]
[1779345854687,29.55,77603.85,0.3,-0.86684,0.0001,15.26478]
[1779345856021,29.56,77604.75,0.3,-0.86673,0.0001,15.27334]
[1779345859535,29.56,77606.25,0.3,-0.86656,0.0001,15.2874]
[1779345859769,29.56,77606.25,0.3,-0.86656,0.0001,15.2874]
[1779345859688,29.56,77606.2,0.3,-0.86656,0.0001,15.28752]
[1779345867011,29.56,77604.95,0.3,-0.86666,0.0001,15.27939]
[1779345870027,29.57,77605.21,0.3,-0.86659,0.0001,15.28493]
[1779345871030,29.57,77604.73,0.3,-0.86663,0.0001,15.28152]
[1779345871268,29.57,77604.73,0.3,-0.86663,0.0001,15.28152]
[1779345871662,29.57,77603.87,0.3,-0.86674,0.0001,15.27103]
[1779345873647,29.57,77599.86,0.3,-0.86714,0.0001,15.23841]
[1779345873769,29.57,77599.86,0.3,-0.86714,0.0001,15.23841]
[1779345883748,29.58,77600.09,0.3,-0.86703,0.0001,15.24737]
[1779345886443,29.58,77600.84,0.3,-0.86693,0.0001,15.25483]
[1779345886525,29.58,77600.84,0.3,-0.86693,0.0001,15.25483]
[1779345886768,29.58,77602.29,0.3,-0.86678,0.0001,15.26745]
[1779345887190,29.58,77602.29,0.3,-0.86678,0.0001,15.26745]
[1779345887269,29.58,77602.29,0.3,-0.86678,0.0001,15.26745]
[1779345893334,29.59,77602.82,0.3,-0.86669,0.0001,15.27484]
[1779345893528,29.59,77602.82,0.3,-0.86669,0.0001,15.27484]
[1779345893591,29.59,77602.82,0.3,-0.86669,0.0001,15.27484]
[1779345893771,29.59,77602.82,0.3,-0.86669,0.0001,15.27484]
[1779345893607,29.59,77604.67,0.3,-0.86648,0.0001,15.29132]
[1779345898579,29.59,77602.44,0.3,-0.86669,0.0001,15.27462]
[1779345898769,29.59,77602.44,0.3,-0.86669,0.0001,15.27462]
[1779345899646,29.6,77602.64,0.3,-0.86665,0.0001,15.27746]
[1779345899774,29.6,77602.64,0.3,-0.86665,0.0001,15.27746]
[1779345899805,29.6,77602.88,0.3,-0.86662,0.0001,15.28003]
[1779345900430,29.6,77602.88,0.3,-0.86662,0.0001,15.28003]
[1779345900520,29.6,77602.88,0.3,-0.86662,0.0001,15.28003]
[1779345902398,29.6,77603.02,0.3,-0.8666,0.0001,15.28178]
[1779345902522,29.6,77603.02,0.3,-0.8666,0.0001,15.28178]
[1779345903358,29.6,77603.13,0.3,-0.86657,0.0001,15.28385]
[1779345903524,29.6,77603.13,0.3,-0.86657,0.0001,15.28385]
[1779345903625,29.6,77603.13,0.3,-0.86657,0.0001,15.28385]
[1779345903780,29.6,77603.13,0.3,-0.86657,0.0001,15.28385]
[1779345903645,29.6,77601.61,0.3,-0.86672,0.0001,15.27186]
[1779345905103,29.6,77602.21,0.3,-0.86666,0.0001,15.27683]
[1779345905269,29.6,77602.21,0.3,-0.86666,0.0001,15.27683]
[1779345911944,29.61,77602.31,0.3,-0.86659,0.0001,15.28232]
[1779345914647,29.61,77601.9,0.3,-0.86662,0.0001,15.2795]
[1779345914775,29.61,77601.9,0.3,-0.86662,0.0001,15.2795]
[1779345914794,29.61,77601.9,0.3,-0.86662,0.0001,15.2795]
[1779345914813,29.61,77602.13,0.3,-0.86659,0.0001,15.28255]
[1779345915020,29.61,77602.13,0.3,-0.86659,0.0001,15.28255]
[1779345922014,29.62,77602.1,0.3,-0.86654,0.0001,15.28628]
[1779345927269,29.62,77603.92,0.3,-0.86632,0.0001,15.30357]
[1779345927522,29.62,77603.92,0.3,-0.86632,0.0001,15.30357]
[1779345927735,29.62,77603.92,0.3,-0.86632,0.0001,15.30357]
[1779345927778,29.62,77603.92,0.3,-0.86632,0.0001,15.30357]
[1779345927779,29.62,77603.63,0.3,-0.86634,0.0001,15.30224]
[1779345928985,29.62,77603.13,0.3,-0.86639,0.0001,15.29811]
[1779345929021,29.62,77603.13,0.3,-0.86639,0.0001,15.29811]
[1779345930211,29.62,77601.82,0.3,-0.86652,0.0001,15.28781]
[1779345930271,29.62,77601.82,0.3,-0.86652,0.0001,15.28781]
[1779345930304,29.62,77594.2,0.3,-0.86729,0.0001,15.22538]
[1779345931209,29.62,77594.2,0.3,-0.86729,0.0001,15.22538]
[1779345931271,29.62,77594.2,0.3,-0.86729,0.0001,15.22538]
[1779345931419,29.62,77592.28,0.3,-0.8675,0.0001,15.20689]
[1779345932824,29.62,77592.28,0.3,-0.8675,0.0001,15.20689]
[1779345933018,29.62,77592.63,0.3,-0.86746,0.0001,15.20978]
[1779345938128,29.63,77591.07,0.3,-0.86757,0.0001,15.20089]
[1779345940310,29.63,77589.1,0.3,-0.86776,0.0001,15.18528]
[1779345940524,29.63,77589.1,0.3,-0.86776,0.0001,15.18528]
[1779345940606,29.63,77589.07,0.3,-0.86775,0.0001,15.1864]
[1779345940887,29.63,77589.07,0.3,-0.86775,0.0001,15.1864]
[1779345941019,29.63,77589.07,0.3,-0.86775,0.0001,15.1864]
[1779345946184,29.64,77588.49,0.3,-0.86776,0.0001,15.18507]
[1779345950283,29.64,77587.3,0.3,-0.86786,0.0001,15.17723]
[1779345950525,29.64,77587.3,0.3,-0.86786,0.0001,15.17723]
[1779345950758,29.64,77587.3,0.3,-0.86786,0.0001,15.17723]
[1779345950771,29.64,77587.3,0.3,-0.86786,0.0001,15.17723]
[1779345950819,29.64,77582.83,0.3,-0.8683,0.0001,15.14174]
[1779345953233,29.65,77576.68,0.3,-0.86891,0.0001,15.09191]
[1779345955423,29.65,77573.93,0.3,-0.86918,0.0001,15.06973]
[1779345955520,29.65,77573.93,0.3,-0.86918,0.0001,15.06973]
[1779345955590,29.65,77574.09,0.3,-0.86915,0.0001,15.07206]
[1779345955951,29.65,77574.09,0.3,-0.86915,0.0001,15.07206]
[1779345956025,29.65,77574.09,0.3,-0.86915,0.0001,15.07206]
[1779345961289,29.65,77574.59,0.3,-0.86907,0.0001,15.07869]
[1779345963307,29.65,77566.23,0.3,-0.8699,0.0001,15.01084]
[1779345966300,29.65,77568.12,0.3,-0.8697,0.0001,15.02752]
[1779345966523,29.65,77568.12,0.3,-0.8697,0.0001,15.02752]
[1779345966620,29.66,77569.07,0.3,-0.86959,0.0001,15.0365]
[1779345967380,29.66,77569.07,0.3,-0.86959,0.0001,15.0365]
[1779345967521,29.66,77569.07,0.3,-0.86959,0.0001,15.0365]
[1779345970356,29.66,77576.85,0.3,-0.86878,0.0001,15.10221]
[1779345971335,29.66,77576.85,0.3,-0.86878,0.0001,15.10221]
[1779345971520,29.66,77576.85,0.3,-0.86878,0.0001,15.10221]
[1779345971564,29.66,77576.85,0.3,-0.86878,0.0001,15.10221]
[1779345971770,29.66,77576.85,0.3,-0.86878,0.0001,15.10221]
[1779345971828,29.66,77579.85,0.3,-0.86846,0.0001,15.12793]
[1779345977404,29.66,77578.15,0.3,-0.86861,0.0001,15.11635]
[1779345978198,29.66,77578.15,0.3,-0.86861,0.0001,15.11635]
[1779345978272,29.66,77578.15,0.3,-0.86861,0.0001,15.11635]
[1779345978412,29.67,77578.45,0.3,-0.86857,0.0001,15.11957]
[1779345979018,29.67,77578.45,0.3,-0.86857,0.0001,15.11957]
[1779345979269,29.67,77578.45,0.3,-0.86857,0.0001,15.11957]
[1779345984844,29.67,77578.69,0.3,-0.86851,0.0001,15.12439]
[1779345985025,29.67,77579.44,0.3,-0.86842,0.0001,15.13102]
[1779345985401,29.67,77579.44,0.3,-0.86842,0.0001,15.13102]
[1779345985521,29.67,77579.44,0.3,-0.86842,0.0001,15.13102]
[1779345985620,29.67,77579.11,0.3,-0.86845,0.0001,15.12918]
[1779345990388,29.67,77580.39,0.3,-0.8683,0.0001,15.14144]
[1779345990522,29.67,77580.39,0.3,-0.8683,0.0001,15.14144]
[1779345991887,29.68,77580.71,0.3,-0.86826,0.0001,15.1445]
[1779345992021,29.68,77580.71,0.3,-0.86826,0.0001,15.1445]
[1779345992510,29.68,77581.7,0.3,-0.86817,0.0001,15.14957]
[1779346000566,29.68,77582.01,0.3,-0.8681,0.0001,15.15539]
[1779346001574,29.68,77587.67,0.3,-0.86752,0.0001,15.20245]
[1779346003859,29.68,77591.14,0.3,-0.86716,0.0001,15.23141]
[1779346004024,29.68,77593.88,0.3,-0.86688,0.0001,15.25432]
[1779346008571,29.68,77593.26,0.3,-0.86693,0.0001,15.25028]
[1779346008771,29.68,77593.26,0.3,-0.86693,0.0001,15.25028]
[1779346008870,29.69,77591.02,0.3,-0.86715,0.0001,15.2321]
[1779346010506,29.69,77589.77,0.3,-0.86728,0.0001,15.22213]
[1779346010529,29.69,77589.77,0.3,-0.86728,0.0001,15.22213]
[1779346016680,29.69,77585.82,0.3,-0.86765,0.0001,15.19223]
[1779346018684,29.69,77586.48,0.3,-0.86757,0.0001,15.19807]
[1779346018773,29.69,77586.48,0.3,-0.86757,0.0001,15.19807]
[1779346018786,29.69,77587.21,0.3,-0.86749,0.0001,15.20447]
[1779346019428,29.69,77587.21,0.3,-0.86749,0.0001,15.20447]
[1779346019521,29.69,77587.21,0.3,-0.86749,0.0001,15.20447]
[1779346022722,29.69,77580.79,0.3,-0.86813,0.0001,15.1531]
[1779346023072,29.69,77580.79,0.3,-0.86813,0.0001,15.1531]
[1779346023270,29.69,77580.79,0.3,-0.86813,0.0001,15.1531]
[1779346023632,29.69,77580.79,0.3,-0.86813,0.0001,15.1531]
[1779346023771,29.69,77580.79,0.3,-0.86813,0.0001,15.1531]
[1779346023840,29.69,77579.91,0.3,-0.86821,0.0001,15.1463]
[1779346029771,29.7,77579.23,0.3,-0.86825,0.0001,15.14335]
[1779346031149,29.7,77579.01,0.3,-0.86826,0.0001,15.14198]
[1779346031271,29.7,77579.01,0.3,-0.86826,0.0001,15.14198]
[1779346031882,29.7,77579.01,0.3,-0.86826,0.0001,15.14198]
[1779346031785,29.7,77579.45,0.3,-0.86821,0.0001,15.14605]
[1779346032021,29.7,77579.45,0.3,-0.86821,0.0001,15.14605]
[1779346032792,29.7,77583.45,0.3,-0.8678,0.0001,15.17943]
[1779346034807,29.7,77586.82,0.3,-0.86744,0.0001,15.20854]
[1779346035834,29.7,77586.82,0.3,-0.86744,0.0001,15.20854]
[1779346036005,29.7,77585.19,0.3,-0.8676,0.0001,15.19576]
[1779346036026,29.7,77585.19,0.3,-0.8676,0.0001,15.19576]
[1779346036821,29.7,77584.29,0.3,-0.86768,0.0001,15.18901]
[1779346037828,29.71,77579.64,0.3,-0.86815,0.0001,15.15139]
[1779346042657,29.71,77579.31,0.3,-0.86814,0.0001,15.15158]
[1779346042780,29.71,77579.31,0.3,-0.86814,0.0001,15.15158]
[1779346042864,29.71,77583.57,0.3,-0.8677,0.0001,15.18737]
[1779346043812,29.71,77583.57,0.3,-0.8677,0.0001,15.18737]
[1779346044023,29.71,77584.68,0.3,-0.86758,0.0001,15.19717]
[1779346046737,29.71,77582.25,0.3,-0.86781,0.0001,15.17845]
[1779346046772,29.71,77582.25,0.3,-0.86781,0.0001,15.17845]
[1779346047941,29.71,77581.28,0.3,-0.8679,0.0001,15.17113]
[1779346048022,29.72,77580.08,0.3,-0.86801,0.0001,15.16194]
[1779346048905,29.72,77581.11,0.3,-0.8679,0.0001,15.17111]
[1779346050403,29.72,77580.55,0.3,-0.86795,0.0001,15.16718]
[1779346050526,29.72,77580.55,0.3,-0.86795,0.0001,15.16718]
[1779346050921,29.72,77575.9,0.3,-0.86841,0.0001,15.1296]
[1779346053891,29.72,77574.9,0.3,-0.86852,0.0001,15.11892]
[1779346053942,29.72,77571.25,0.3,-0.86888,0.0001,15.08965]
[1779346055843,29.72,77568.65,0.3,-0.86914,0.0001,15.06876]
[1779346055956,29.72,77563.42,0.3,-0.86966,0.0001,15.02631]
[1779346056027,29.72,77563.42,0.3,-0.86966,0.0001,15.02631]
[1779346061998,29.73,77556.67,0.3,-0.87029,0.0001,14.97428]
[1779346064017,29.73,77552.36,0.3,-0.87071,0.0001,14.94022]
[1779346065343,29.73,77552.36,0.3,-0.87071,0.0001,14.94022]
[1779346065520,29.73,77552.36,0.3,-0.87071,0.0001,14.94022]
[1779346067047,29.73,77547.35,0.3,-0.87118,0.0001,14.90122]
[1779346069636,29.74,77546.57,0.3,-0.87125,0.0001,14.89556]
[1779346069774,29.74,77546.57,0.3,-0.87125,0.0001,14.89556]
[1779346072508,29.74,77546.44,0.3,-0.87124,0.0001,14.89669]
[1779346074022,29.74,77548.8,0.3,-0.87098,0.0001,14.91817]
[1779346074544,29.74,77548.8,0.3,-0.87098,0.0001,14.91817]
[1779346074768,29.74,77548.8,0.3,-0.87098,0.0001,14.91817]
[1779346074869,29.74,77549.96,0.3,-0.87085,0.0001,14.92835]
[1779346080140,29.75,77552.82,0.3,-0.87052,0.0001,14.95514]
[1779346081641,29.75,77552.82,0.3,-0.87052,0.0001,14.95514]
[1779346081772,29.75,77552.82,0.3,-0.87052,0.0001,14.95514]
[1779346083947,29.75,77552.69,0.3,-0.87052,0.0001,14.95532]
[1779346083963,29.75,77553.14,0.3,-0.87046,0.0001,14.96026]
[1779346084019,29.75,77553.14,0.3,-0.87046,0.0001,14.96026]
[1779346085175,29.75,77538.07,0.3,-0.87195,0.0001,14.83746]
[1779346086182,29.75,77529.64,0.3,-0.87278,0.0001,14.76898]
[1779346088196,29.76,77518.67,0.3,-0.87385,0.0001,14.68049]
[1779346089711,29.76,77518.67,0.3,-0.87385,0.0001,14.68049]
[1779346089772,29.76,77518.67,0.3,-0.87385,0.0001,14.68049]
[1779346091223,29.76,77513.4,0.3,-0.87434,0.0001,14.63944]
[1779346092962,29.76,77513.4,0.3,-0.87434,0.0001,14.63944]
[1779346092233,29.76,77491.11,0.3,-0.87651,0.0001,14.45867]
[1779346093240,29.77,77480.54,0.3,-0.87746,0.0001,14.37883]
[1779346094247,29.78,77487.11,0.3,-0.87674,0.0001,14.43921]
[1779346095480,29.78,77487.11,0.3,-0.87674,0.0001,14.43921]
[1779346095491,29.78,77495.88,0.3,-0.87584,0.0001,14.51442]
[1779346096262,29.78,77504.52,0.3,-0.87499,0.0001,14.58498]
[1779346097269,29.79,77507.78,0.3,-0.87465,0.0001,14.61338]
[1779346098276,29.79,77513.48,0.3,-0.87408,0.0001,14.6613]
[1779346099283,29.8,77520.66,0.3,-0.87329,0.0001,14.72609]
[1779346101211,29.8,77520.72,0.3,-0.87328,0.0001,14.72712]
[1779346101268,29.8,77520.72,0.3,-0.87328,0.0001,14.72712]
[1779346101297,29.8,77520.54,0.3,-0.87329,0.0001,14.72619]
[1779346104318,29.8,77525.86,0.3,-0.87275,0.0001,14.77119]
[1779346109353,29.81,77529.71,0.3,-0.87234,0.0001,14.80485]
[1779346112038,29.81,77529.38,0.3,-0.87239,0.0001,14.79909]
[1779346112276,29.81,77529.38,0.3,-0.87239,0.0001,14.79909]
[1779346115394,29.81,77538.87,0.3,-0.87143,0.0001,14.87825]
[1779346117617,29.81,77542.47,0.3,-0.87107,0.0001,14.90798]
[1779346117775,29.81,77542.47,0.3,-0.87107,0.0001,14.90798]
[1779346117835,29.81,77546.95,0.3,-0.87061,0.0001,14.94509]
[1779346123239,29.81,77544.19,0.3,-0.87088,0.0001,14.92328]
[1779346123270,29.81,77544.19,0.3,-0.87088,0.0001,14.92328]
[1779346124753,29.81,77543.86,0.3,-0.87091,0.0001,14.92082]
[1779346124769,29.81,77543.86,0.3,-0.87091,0.0001,14.92082]
[1779346124855,29.81,77543.41,0.3,-0.87095,0.0001,14.91762]
[1779346126472,29.81,77528.69,0.3,-0.87241,0.0001,14.79763]
[1779346127478,29.82,77524.18,0.3,-0.87285,0.0001,14.76108]
[1779346128898,29.82,77524.18,0.3,-0.87285,0.0001,14.76108]
[1779346129023,29.82,77524.18,0.3,-0.87285,0.0001,14.76108]
[1779346128999,29.82,77523.58,0.3,-0.8729,0.0001,14.75706]
[1779346130502,29.82,77530.48,0.3,-0.87221,0.0001,14.81382]
[1779346133522,29.82,77533.21,0.3,-0.87192,0.0001,14.83729]
[1779346135124,29.82,77533.25,0.3,-0.87192,0.0001,14.83796]
[1779346135274,29.82,77533.25,0.3,-0.87192,0.0001,14.83796]
[1779346137185,29.82,77532.34,0.3,-0.872,0.0001,14.83119]
[1779346137269,29.82,77532.34,0.3,-0.872,0.0001,14.83119]
[1779346137550,29.82,77532.39,0.3,-0.87199,0.0001,14.83193]
[1779346143592,29.82,77530.68,0.3,-0.87213,0.0001,14.82]
[1779346145281,29.82,77531.58,0.3,-0.87204,0.0001,14.82769]
[1779346145522,29.82,77531.58,0.3,-0.87204,0.0001,14.82769]
[1779346151031,29.83,77532.85,0.3,-0.87189,0.0001,14.83963]
[1779346151268,29.83,77532.69,0.3,-0.8719,0.0001,14.83892]
[1779346151649,29.83,77532.77,0.3,-0.87189,0.0001,14.83986]
[1779346155185,29.83,77533.94,0.3,-0.87176,0.0001,14.85026]
[1779346155271,29.83,77533.94,0.3,-0.87176,0.0001,14.85026]
[1779346158590,29.83,77534.75,0.3,-0.87167,0.0001,14.85765]
[1779346158773,29.83,77534.75,0.3,-0.87167,0.0001,14.85765]
[1779346163344,29.83,77532.76,0.3,-0.87186,0.0001,14.84269]
[1779346163541,29.83,77532.76,0.3,-0.87186,0.0001,14.84269]
[1779346163733,29.83,77532.42,0.3,-0.87189,0.0001,14.84018]
[1779346168768,29.84,77526.79,0.3,-0.87243,0.0001,14.79557]
[1779346169613,29.84,77526.79,0.3,-0.87243,0.0001,14.79557]
[1779346169771,29.84,77526.79,0.3,-0.87243,0.0001,14.79557]
[1779346169775,29.84,77521.93,0.3,-0.8729,0.0001,14.75629]
[1779346172796,29.84,77506.2,0.3,-0.87446,0.0001,14.6256]
[1779346173803,29.84,77504.75,0.3,-0.87459,0.0001,14.61439]
[1779346174245,29.84,77504.75,0.3,-0.87459,0.0001,14.61439]
[1779346174269,29.84,77504.75,0.3,-0.87459,0.0001,14.61439]
[1779346176509,29.84,77504.24,0.3,-0.87464,0.0001,14.61052]
[1779346176518,29.84,77504.24,0.3,-0.87464,0.0001,14.61052]
[1779346176824,29.84,77504.52,0.3,-0.8746,0.0001,14.61366]
[1779346181859,29.84,77511.72,0.3,-0.87386,0.0001,14.67506]
[1779346184480,29.85,77515.27,0.3,-0.8735,0.0001,14.70489]
[1779346184520,29.85,77515.27,0.3,-0.8735,0.0001,14.70489]
[1779346188114,29.85,77512.98,0.3,-0.8737,0.0001,14.68808]
[1779346188268,29.85,77512.98,0.3,-0.8737,0.0001,14.68808]
[1779346188908,29.85,77512.76,0.3,-0.87372,0.0001,14.68676]
[1779346192958,29.85,77512.23,0.3,-0.87375,0.0001,14.68387]
[1779346193021,29.85,77512.23,0.3,-0.87375,0.0001,14.68387]
[1779346195959,29.85,77518.18,0.3,-0.87315,0.0001,14.73409]
[1779346196909,29.85,77518.18,0.3,-0.87315,0.0001,14.73409]
[1779346197018,29.85,77518.18,0.3,-0.87315,0.0001,14.73409]
[1779346196966,29.85,77521.18,0.3,-0.87285,0.0001,14.75892]
[1779346197136,29.85,77521.18,0.3,-0.87285,0.0001,14.75892]
[1779346197269,29.85,77521.18,0.3,-0.87285,0.0001,14.75892]
[1779346197973,29.86,77526.14,0.3,-0.87235,0.0001,14.7997]
[1779346199987,29.86,77534.97,0.3,-0.87147,0.0001,14.87228]
[1779346202001,29.86,77528.39,0.3,-0.87212,0.0001,14.81904]
[1779346204752,29.86,77526.82,0.3,-0.87227,0.0001,14.80682]
[1779346204769,29.86,77526.82,0.3,-0.87227,0.0001,14.80682]
[1779346205026,29.86,77526.62,0.3,-0.87228,0.0001,14.80549]
[1779346207321,29.86,77526.82,0.3,-0.87226,0.0001,14.80772]
[1779346207517,29.86,77526.82,0.3,-0.87226,0.0001,14.80772]
[1779346213082,29.86,77526.44,0.3,-0.87227,0.0001,14.80636]
[1779346218117,29.86,77525.44,0.3,-0.87235,0.0001,14.79971]
[1779346218466,29.86,77525.44,0.3,-0.87235,0.0001,14.79971]
[1779346218519,29.86,77525.44,0.3,-0.87235,0.0001,14.79971]
[1779346220131,29.87,77525.18,0.3,-0.87237,0.0001,14.79821]
[1779346225166,29.87,77524.64,0.3,-0.8724,0.0001,14.79534]
[1779346226173,29.87,77519.84,0.3,-0.87288,0.0001,14.75625]
[1779346228186,29.87,77514.84,0.3,-0.87335,0.0001,14.71664]
[1779346233222,29.87,77517.0,0.3,-0.87314,0.0001,14.73236]
[1779346238257,29.88,77519.07,0.3,-0.87292,0.0001,14.75122]
[1779346242010,29.88,77510.23,0.3,-0.87376,0.0001,14.681]
[1779346243292,29.88,77505.82,0.3,-0.87419,0.0001,14.6457]
[1779346248328,29.88,77506.09,0.3,-0.87413,0.0001,14.65065]
[1779346253363,29.89,77505.25,0.3,-0.87417,0.0001,14.64672]
[1779346258399,29.89,77502.44,0.3,-0.87441,0.0001,14.62703]
[1779346263442,29.9,77503.63,0.3,-0.87425,0.0001,14.6399]
[1779346268477,29.9,77504.95,0.3,-0.87409,0.0001,14.65376]
[1779346273512,29.91,77505.18,0.3,-0.87403,0.0001,14.65878]
[1779346278547,29.91,77504.8,0.3,-0.87402,0.0001,14.65889]
[1779346283584,29.92,77501.43,0.3,-0.87431,0.0001,14.63482]
[1779346288619,29.92,77497.82,0.3,-0.87462,0.0001,14.609]
[1779346293654,29.93,77501.24,0.3,-0.87427,0.0001,14.6363]
[1779346298689,29.93,77500.98,0.3,-0.87426,0.0001,14.63754]
[1779346303724,29.94,77497.84,0.3,-0.87452,0.0001,14.61547]
[1779346308759,29.94,77497.67,0.3,-0.87449,0.0001,14.61758]
[1779346313794,29.95,77496.75,0.3,-0.87454,0.0001,14.61359]
[1779346318829,29.95,77497.28,0.3,-0.87444,0.0001,14.62202]
[1779346323864,29.96,77499.36,0.3,-0.8742,0.0001,14.64222]
[1779346328899,29.96,77498.21,0.3,-0.87427,0.0001,14.63614]
[1779346333934,29.97,77498.48,0.3,-0.8742,0.0001,14.64161]
[1779346338969,29.97,77496.69,0.3,-0.87433,0.0001,14.63039]
[1779346344010,29.98,77497.11,0.3,-0.87425,0.0001,14.63707]
[1779346349045,29.98,77497.11,0.3,-0.87421,0.0001,14.64028]
[1779346351059,29.99,77506.09,0.3,-0.87335,0.0001,14.71033]
[1779346352066,29.99,77510.89,0.3,-0.87287,0.0001,14.74978]
[1779346353073,29.99,77527.6,0.3,-0.87122,0.0001,14.88591]
[1779346354080,29.99,77540.57,0.3,-0.86993,0.0001,14.99141]
[1779346355087,29.99,77540.07,0.3,-0.86998,0.0001,14.98786]
[1779346356824,29.99,77541.68,0.3,-0.86981,0.0001,15.00114]
[1779346362136,29.99,77543.08,0.3,-0.86966,0.0001,15.01337]
[1779346363031,29.99,77543.08,0.3,-0.86966,0.0001,15.01337]
[1779346368178,29.99,77543.38,0.3,-0.86963,0.0001,15.0165]
[1779346371915,29.99,77547.02,0.3,-0.86926,0.0001,15.04641]
[1779346373029,29.99,77546.7,0.3,-0.86929,0.0001,15.04386]
[1779346378252,29.99,77545.7,0.3,-0.86938,0.0001,15.03609]
[1779346378798,29.99,77545.7,0.3,-0.86938,0.0001,15.03609]
[1779346379021,29.99,77545.7,0.3,-0.86938,0.0001,15.03609]
[1779346379259,29.99,77545.79,0.3,-0.86938,0.0001,15.0369]
[1779346384294,29.99,77547.15,0.3,-0.86923,0.0001,15.0483]
[1779346390256,29.99,77546.88,0.3,-0.86926,0.0001,15.04633]
[1779346390270,29.99,77546.88,0.3,-0.86926,0.0001,15.04633]
[1779346393968,29.99,77544.77,0.3,-0.86947,0.0001,15.02941]
[1779346394019,29.99,77544.77,0.3,-0.86947,0.0001,15.02941]
[1779346394119,29.99,77546.39,0.3,-0.8693,0.0001,15.04274]
[1779346400080,29.99,77547.28,0.3,-0.86921,0.0001,15.05019]
[1779346401025,29.99,77547.96,0.3,-0.86914,0.0001,15.05581]
[1779346406451,30.0,77551.99,0.3,-0.86872,0.0001,15.09045]
[1779346412272,30.0,77552.22,0.3,-0.86868,0.0001,15.09342]
[1779346412435,30.0,77552.15,0.3,-0.86871,0.0001,15.08919]
[1779346412521,30.0,77552.15,0.3,-0.86871,0.0001,15.08919]
[1779346412588,30.0,77552.08,0.3,-0.86871,0.0001,15.08888]
[1779346415694,30.0,77549.27,0.3,-0.86899,0.0001,15.06656]
[1779346415771,30.0,77549.27,0.3,-0.86899,0.0001,15.06656]
[1779346418241,30.0,77548.49,0.3,-0.86906,0.0001,15.06081]
[1779346418269,30.0,77548.49,0.3,-0.86906,0.0001,15.06081]
[1779346418305,30.0,77548.49,0.3,-0.86906,0.0001,15.06081]
[1779346418525,30.0,77548.28,0.3,-0.86908,0.0001,15.05902]
[1779346418570,30.0,77547.88,0.3,-0.86912,0.0001,15.05576]
[1779346421496,30.0,77547.92,0.3,-0.86912,0.0001,15.05602]
[1779346421522,30.0,77547.92,0.3,-0.86912,0.0001,15.05602]
[1779346424612,30.0,77541.6,0.3,-0.86975,0.0001,15.00449]
[1779346426495,30.0,77540.84,0.3,-0.86983,0.0001,14.99834]
[1779346426521,30.0,77540.84,0.3,-0.86983,0.0001,14.99834]
[1779346426548,30.0,77540.84,0.3,-0.86983,0.0001,14.99834]
[1779346426769,30.0,77540.84,0.3,-0.86983,0.0001,14.99834]
[1779346426870,30.0,77540.85,0.3,-0.86982,0.0001,14.99847]
[1779346429926,30.0,77541.83,0.3,-0.86973,0.0001,15.00653]
[1779346430027,30.0,77541.83,0.3,-0.86973,0.0001,15.00653]
[1779346435776,30.0,77543.47,0.3,-0.86956,0.0001,15.02002]
[1779346435857,30.0,77543.47,0.3,-0.86956,0.0001,15.02002]
[1779346436020,30.0,77543.47,0.3,-0.86956,0.0001,15.02002]
[1779346436121,30.0,77542.86,0.3,-0.86962,0.0001,15.01508]
[1779346437732,30.0,77548.52,0.3,-0.86905,0.0001,15.06117]
[1779346438724,30.0,77557.63,0.3,-0.86814,0.0001,15.13541]
[1779346439731,30.0,77558.64,0.3,-0.86804,0.0001,15.14354]
[1779346440558,30.0,77558.64,0.3,-0.86804,0.0001,15.14354]
[1779346440562,30.0,77558.64,0.3,-0.86804,0.0001,15.14354]
[1779346440769,30.0,77558.64,0.3,-0.86804,0.0001,15.14354]
[1779346440870,30.0,77558.55,0.3,-0.86805,0.0001,15.1427]
[1779346445701,30.0,77559.32,0.3,-0.86798,0.0001,15.14851]
[1779346445769,30.0,77559.32,0.3,-0.86798,0.0001,15.14851]
[1779346450808,30.0,77561.19,0.3,-0.8678,0.0001,15.16301]
[1779346455092,30.0,77564.05,0.3,-0.86751,0.0001,15.18651]
[1779346455268,30.0,77564.05,0.3,-0.86751,0.0001,15.18651]
[1779346455424,30.0,77565.13,0.3,-0.8674,0.0001,15.19557]
[1779346455520,30.0,77565.13,0.3,-0.8674,0.0001,15.19557]
[1779346455842,30.0,77565.31,0.3,-0.86738,0.0001,15.19704]
[1779346459999,30.0,77563.91,0.3,-0.86752,0.0001,15.18593]
[1779346460023,30.0,77563.91,0.3,-0.86752,0.0001,15.18593]
[1779346462891,30.0,77558.78,0.3,-0.86804,0.0001,15.14348]
[1779346463818,30.0,77558.78,0.3,-0.86804,0.0001,15.14348]
[1779346464019,30.0,77558.78,0.3,-0.86804,0.0001,15.14348]
[1779346465692,30.0,77557.18,0.3,-0.86821,0.0001,15.13021]
[1779346465770,30.0,77557.18,0.3,-0.86821,0.0001,15.13021]
[1779346465913,30.0,77554.55,0.3,-0.86847,0.0001,15.10867]
[1779346468934,30.0,77548.03,0.3,-0.86913,0.0001,15.05535]
[1779346471205,30.0,77548.11,0.3,-0.86912,0.0001,15.05597]
[1779346471270,30.0,77548.11,0.3,-0.86912,0.0001,15.05597]
[1779346476990,30.0,77548.75,0.3,-0.86908,0.0001,15.0574]
[1779346478835,30.0,77548.34,0.3,-0.86912,0.0001,15.05408]
[1779346478993,30.0,77548.34,0.3,-0.86912,0.0001,15.05408]
[1779346479020,30.0,77548.34,0.3,-0.86912,0.0001,15.05408]
[1779346479095,30.0,77548.09,0.3,-0.86915,0.0001,15.05207]
[1779346485047,30.0,77548.32,0.3,-0.8691,0.0001,15.05548]
[1779346490082,30.0,77547.42,0.3,-0.86918,0.0001,15.04959]
[1779346494063,30.0,77544.03,0.3,-0.8695,0.0001,15.02288]
[1779346494204,30.0,77544.03,0.3,-0.8695,0.0001,15.02288]
[1779346494269,30.0,77544.03,0.3,-0.8695,0.0001,15.02288]
[1779346494371,30.0,77543.69,0.3,-0.86953,0.0001,15.02044]
[1779346497131,30.01,77539.47,0.3,-0.86994,0.0001,14.98716]
[1779346500152,30.01,77532.6,0.3,-0.87061,0.0001,14.93245]
[1779346502166,30.01,77525.04,0.3,-0.87135,0.0001,14.87199]
[1779346504666,30.01,77523.63,0.3,-0.87148,0.0001,14.86097]
[1779346504771,30.01,77523.63,0.3,-0.87148,0.0001,14.86097]
[1779346504932,30.01,77523.63,0.3,-0.87148,0.0001,14.86097]
[1779346505022,30.01,77523.63,0.3,-0.87148,0.0001,14.86097]
[1779346505187,30.01,77523.15,0.3,-0.87152,0.0001,14.85731]
[1779346510222,30.01,77521.7,0.3,-0.87165,0.0001,14.84686]
[1779346512236,30.01,77528.44,0.3,-0.87098,0.0001,14.90207]
[1779346512705,30.01,77528.44,0.3,-0.87098,0.0001,14.90207]
[1779346512770,30.01,77528.44,0.3,-0.87098,0.0001,14.90207]
[1779346516264,30.01,77523.79,0.3,-0.87143,0.0001,14.8651]
[1779346518813,30.02,77524.18,0.3,-0.87138,0.0001,14.86875]
[1779346519020,30.02,77524.18,0.3,-0.87138,0.0001,14.86875]
[1779346519061,30.02,77524.18,0.3,-0.87138,0.0001,14.86875]
[1779346519274,30.02,77524.18,0.3,-0.87138,0.0001,14.86875]
[1779346519285,30.02,77521.7,0.3,-0.87163,0.0001,14.84886]
[1779346523312,30.02,77517.42,0.3,-0.87203,0.0001,14.81531]
[1779346528348,30.02,77515.06,0.3,-0.87225,0.0001,14.79778]
[1779346529830,30.02,77514.42,0.3,-0.8723,0.0001,14.79295]
[1779346530021,30.02,77514.42,0.3,-0.8723,0.0001,14.79295]
[1779346534391,30.02,77509.36,0.3,-0.87281,0.0001,14.74992]
[1779346538869,30.03,77509.24,0.3,-0.8728,0.0001,14.75059]
[1779346539021,30.03,77509.24,0.3,-0.8728,0.0001,14.75059]
[1779346539079,30.03,77509.24,0.3,-0.8728,0.0001,14.75059]
[1779346539272,30.03,77509.24,0.3,-0.8728,0.0001,14.75059]
[1779346539426,30.03,77509.18,0.3,-0.8728,0.0001,14.75051]
[1779346544461,30.03,77511.74,0.3,-0.87252,0.0001,14.77323]
[1779346545470,30.03,77504.29,0.3,-0.87325,0.0001,14.71327]
[1779346547729,30.03,77501.32,0.3,-0.87353,0.0001,14.68969]
[1779346547769,30.03,77501.32,0.3,-0.87353,0.0001,14.68969]
[1779346551945,30.03,77501.01,0.3,-0.87354,0.0001,14.68921]
[1779346552021,30.03,77501.01,0.3,-0.87354,0.0001,14.68921]
[1779346552097,30.04,77502.77,0.3,-0.87335,0.0001,14.70442]
[1779346553828,30.04,77503.09,0.3,-0.87332,0.0001,14.70701]
[1779346554021,30.04,77503.09,0.3,-0.87332,0.0001,14.70701]
[1779346559572,30.04,77503.65,0.3,-0.87323,0.0001,14.71485]
[1779346560575,30.04,77499.44,0.3,-0.87363,0.0001,14.68127]
[1779346561584,30.04,77493.6,0.3,-0.87419,0.0001,14.63459]
[1779346562523,30.04,77493.6,0.3,-0.87419,0.0001,14.63459]
[1779346562770,30.04,77493.6,0.3,-0.87419,0.0001,14.63459]
[1779346563184,30.04,77493.6,0.3,-0.87419,0.0001,14.63459]
[1779346563272,30.04,77493.6,0.3,-0.87419,0.0001,14.63459]
[1779346563285,30.04,77490.78,0.3,-0.87445,0.0001,14.61303]
[1779346568633,30.05,77493.25,0.3,-0.87418,0.0001,14.636]
[1779346573668,30.05,77492.59,0.3,-0.8742,0.0001,14.63355]
[1779346578703,30.06,77492.43,0.3,-0.87418,0.0001,14.63512]
[1779346581724,30.06,77497.85,0.3,-0.87364,0.0001,14.68059]
[1779346583527,30.06,77499.55,0.3,-0.87346,0.0001,14.69483]
[1779346583769,30.06,77499.55,0.3,-0.87346,0.0001,14.69483]
[1779346588773,30.06,77505.64,0.3,-0.87283,0.0001,14.74693]
[1779346589692,30.06,77505.64,0.3,-0.87283,0.0001,14.74693]
[1779346589770,30.06,77505.64,0.3,-0.87283,0.0001,14.74693]
[1779346590265,30.06,77505.64,0.3,-0.87283,0.0001,14.74693]
[1779346590368,30.07,77507.32,0.3,-0.87266,0.0001,14.76133]
[1779346590523,30.07,77507.32,0.3,-0.87266,0.0001,14.76133]
[1779346595823,30.07,77508.78,0.3,-0.8725,0.0001,14.77253]
[1779346599852,30.08,77513.38,0.3,-0.87202,0.0001,14.8125]
[1779346605123,30.08,77511.37,0.3,-0.87219,0.0001,14.79817]
[1779346605270,30.08,77511.37,0.3,-0.87219,0.0001,14.79817]
[1779346610935,30.08,77509.57,0.3,-0.87232,0.0001,14.78712]
[1779346615970,30.09,77510.02,0.3,-0.87226,0.0001,14.79243]
[1779346616736,30.09,77510.02,0.3,-0.87226,0.0001,14.79243]
[1779346616771,30.09,77510.02,0.3,-0.87226,0.0001,14.79243]
[1779346616977,30.09,77510.03,0.3,-0.87225,0.0001,14.79285]
[1779346620068,30.09,77509.93,0.3,-0.87225,0.0001,14.79273]
[1779346620274,30.09,77509.93,0.3,-0.87225,0.0001,14.79273]
[1779346625449,30.09,77509.36,0.3,-0.87228,0.0001,14.79024]
[1779346625519,30.09,77509.36,0.3,-0.87228,0.0001,14.79024]
[1779346625982,30.09,77509.85,0.3,-0.87223,0.0001,14.79458]
[1779346626021,30.09,77509.85,0.3,-0.87223,0.0001,14.79458]
[1779346627047,30.09,77505.8,0.3,-0.87262,0.0001,14.76219]
[1779346632082,30.1,77507.29,0.3,-0.87245,0.0001,14.77627]
[1779346633556,30.1,77507.29,0.3,-0.87245,0.0001,14.77627]
[1779346633770,30.1,77510.57,0.3,-0.87213,0.0001,14.8032]
[1779346640138,30.1,77512.94,0.3,-0.87186,0.0001,14.82481]
[1779346641632,30.1,77512.95,0.3,-0.87186,0.0001,14.82522]
[1779346641769,30.1,77512.95,0.3,-0.87186,0.0001,14.82522]
[1779346642102,30.1,77512.95,0.3,-0.87186,0.0001,14.82522]
[1779346642269,30.1,77512.95,0.3,-0.87186,0.0001,14.82522]
[1779346642370,30.1,77513.01,0.3,-0.87184,0.0001,14.82635]
[1779346648374,30.1,77516.76,0.3,-0.87146,0.0001,14.8582]
[1779346648521,30.1,77516.76,0.3,-0.87146,0.0001,14.8582]
[1779346651754,30.11,77518.64,0.3,-0.87129,0.0001,14.87053]
[1779346651789,30.11,77518.64,0.3,-0.87129,0.0001,14.87053]
[1779346652224,30.11,77519.83,0.3,-0.87117,0.0001,14.88041]
[1779346655388,30.11,77519.72,0.3,-0.87117,0.0001,14.87999]
[1779346655519,30.11,77519.72,0.3,-0.87117,0.0001,14.87999]
[1779346661288,30.11,77519.47,0.3,-0.87117,0.0001,14.87964]
[1779346664820,30.11,77520.42,0.3,-0.87107,0.0001,14.88814]
[1779346665018,30.11,77520.42,0.3,-0.87107,0.0001,14.88814]
[1779346665316,30.11,77520.78,0.3,-0.87103,0.0001,14.89132]
[1779346665929,30.11,77520.78,0.3,-0.87103,0.0001,14.89132]
[1779346666022,30.11,77520.78,0.3,-0.87103,0.0001,14.89132]
[1779346669351,30.11,77520.57,0.3,-0.87104,0.0001,14.89044]
[1779346669520,30.11,77520.57,0.3,-0.87104,0.0001,14.89044]
[1779346669562,30.11,77521.58,0.3,-0.87094,0.0001,14.89889]
[1779346670558,30.11,77521.58,0.3,-0.87094,0.0001,14.89889]
[1779346670770,30.11,77523.72,0.3,-0.87072,0.0001,14.91649]
[1779346673372,30.11,77529.32,0.3,-0.87016,0.0001,14.96253]
[1779346676609,30.11,77529.59,0.3,-0.87013,0.0001,14.96518]
[1779346676769,30.11,77530.18,0.3,-0.87007,0.0001,14.97019]
[1779346678313,30.12,77529.88,0.3,-0.87009,0.0001,14.96797]
[1779346678521,30.12,77529.88,0.3,-0.87009,0.0001,14.96797]
[1779346678597,30.12,77530.13,0.3,-0.87007,0.0001,14.97021]
[1779346681432,30.12,77537.67,0.3,-0.86931,0.0001,15.03196]
[1779346683449,30.12,77542.14,0.3,-0.86885,0.0001,15.069]
[1779346683804,30.12,77542.14,0.3,-0.86885,0.0001,15.069]
[1779346684022,30.12,77542.14,0.3,-0.86885,0.0001,15.069]
[1779346689491,30.12,77542.38,0.3,-0.86883,0.0001,15.07119]
[1779346694526,30.12,77542.36,0.3,-0.86883,0.0001,15.07111]
[1779346695533,30.12,77535.29,0.3,-0.86953,0.0001,15.01405]
[1779346697220,30.12,77532.6,0.3,-0.86979,0.0001,14.99262]
[1779346697268,30.12,77532.6,0.3,-0.86979,0.0001,14.99262]
[1779346698880,30.12,77533.2,0.3,-0.86972,0.0001,14.99827]
[1779346699023,30.12,77533.2,0.3,-0.86972,0.0001,14.99827]
[1779346699561,30.12,77532.89,0.3,-0.86975,0.0001,14.99614]
[1779346702632,30.12,77533.35,0.3,-0.86969,0.0001,15.00061]
[1779346702769,30.12,77534.59,0.3,-0.86957,0.0001,15.01103]
[1779346707156,30.12,77537.9,0.3,-0.86922,0.0001,15.0392]
[1779346707658,30.12,77537.9,0.3,-0.86922,0.0001,15.0392]
[1779346707772,30.12,77538.99,0.3,-0.86911,0.0001,15.04804]
[1779346708624,30.12,77538.83,0.3,-0.86913,0.0001,15.04673]
[1779346713660,30.12,77536.96,0.3,-0.86934,0.0001,15.02759]
[1779346718696,30.12,77537.51,0.3,-0.86929,0.0001,15.03199]
[1779346723733,30.13,77536.77,0.3,-0.86934,0.0001,15.02733]
[1779346728767,30.13,77538.3,0.3,-0.86918,0.0001,15.04105]
[1779346732796,30.13,77544.49,0.3,-0.86855,0.0001,15.09218]
[1779346737831,30.13,77547.64,0.3,-0.86822,0.0001,15.11848]
[1779346742866,30.13,77547.07,0.3,-0.86828,0.0001,15.11368]
[1779346747901,30.13,77546.5,0.3,-0.86835,0.0001,15.10832]
[1779346752937,30.13,77547.72,0.3,-0.86824,0.0001,15.1174]
[1779346757972,30.13,77545.53,0.3,-0.86847,0.0001,15.09871]
[1779346764014,30.13,77545.73,0.3,-0.86846,0.0001,15.09929]
[1779346770056,30.12,77545.24,0.3,-0.86852,0.0001,15.09417]
[1779346775091,30.12,77543.0,0.3,-0.86878,0.0001,15.07123]
[1779346781133,30.12,77542.45,0.3,-0.86885,0.0001,15.06587]
[1779346786168,30.12,77545.17,0.3,-0.86858,0.0001,15.08826]
[1779346791203,30.12,77545.12,0.3,-0.86857,0.0001,15.0884]
[1779346796238,30.12,77544.59,0.3,-0.86863,0.0001,15.08381]
[1779346801288,30.12,77537.95,0.3,-0.8693,0.0001,15.02905]
[1779346802290,30.12,77531.02,0.3,-0.86999,0.0001,14.97268]
[1779346804308,30.12,77528.71,0.3,-0.87023,0.0001,14.95385]
[1779346807687,30.12,77528.48,0.3,-0.87024,0.0001,14.95258]
[1779346808771,30.12,77528.64,0.3,-0.87022,0.0001,14.9545]
[1779346812364,30.12,77523.93,0.3,-0.87067,0.0001,14.91726]
[1779346814378,30.12,77512.56,0.3,-0.87179,0.0001,14.82532]
[1779346815385,30.12,77508.29,0.3,-0.87222,0.0001,14.7904]
[1779346816392,30.12,77504.25,0.3,-0.87261,0.0001,14.75777]
[1779346817399,30.12,77500.89,0.3,-0.87294,0.0001,14.73048]
[1779346818997,30.12,77502.23,0.3,-0.87281,0.0001,14.7413]
[1779346819021,30.12,77502.23,0.3,-0.87281,0.0001,14.7413]
[1779346819413,30.12,77504.04,0.3,-0.87264,0.0001,14.75588]
[1779346824448,30.12,77503.35,0.3,-0.8727,0.0001,14.75018]
[1779346826462,30.12,77498.26,0.3,-0.8732,0.0001,14.70912]
[1779346831497,30.12,77500.73,0.3,-0.87298,0.0001,14.72582]
[1779346836532,30.13,77503.49,0.3,-0.87269,0.0001,14.74995]
[1779346841567,30.13,77504.75,0.3,-0.87254,0.0001,14.76192]
[1779346848616,30.13,77505.32,0.3,-0.87245,0.0001,14.76906]
[1779346852644,30.14,77509.21,0.3,-0.87206,0.0001,14.80186]
[1779346856672,30.14,77513.13,0.3,-0.87166,0.0001,14.83476]
[1779346861709,30.14,77514.27,0.3,-0.87153,0.0001,14.8454]
[1779346866744,30.14,77513.24,0.3,-0.87161,0.0001,14.83847]
[1779346871780,30.14,77514.4,0.3,-0.87148,0.0001,14.84909]
[1779346876815,30.14,77518.64,0.3,-0.87106,0.0001,14.88379]
[1779346881849,30.14,77521.56,0.3,-0.87078,0.0001,14.9068]
[1779346886883,30.14,77521.67,0.3,-0.87078,0.0001,14.90655]
[1779346891919,30.14,77525.46,0.3,-0.87045,0.0001,14.93206]
[1779346893499,30.14,77531.12,0.3,-0.86989,0.0001,14.97755]
[1779346894940,30.14,77538.16,0.3,-0.86919,0.0001,15.03452]
[1779346896275,30.14,77538.16,0.3,-0.86919,0.0001,15.03452]
[1779346896525,30.14,77538.16,0.3,-0.86919,0.0001,15.03452]
[1779346896626,30.14,77540.77,0.3,-0.86894,0.0001,15.0551]
[1779346897961,30.14,77544.73,0.3,-0.86855,0.0001,15.08706]
[1779346901207,30.14,77548.25,0.3,-0.8682,0.0001,15.11522]
[1779346903022,30.14,77552.49,0.3,-0.86778,0.0001,15.14916]
[1779346904900,30.14,77553.93,0.3,-0.86764,0.0001,15.1604]
[1779346905024,30.14,77553.93,0.3,-0.86764,0.0001,15.1604]
[1779346905066,30.13,77555.43,0.3,-0.8675,0.0001,15.17203]
[1779346911773,30.13,77555.11,0.3,-0.86755,0.0001,15.16755]
[1779346912018,30.13,77554.95,0.3,-0.86757,0.0001,15.16599]
[1779346915601,30.13,77558.52,0.3,-0.86722,0.0001,15.19419]
[1779346915768,30.13,77558.52,0.3,-0.86722,0.0001,15.19419]
[1779346915787,30.13,77559.53,0.3,-0.86713,0.0001,15.2018]
[1779346916829,30.13,77559.53,0.3,-0.86713,0.0001,15.2018]
[1779346916872,30.13,77554.44,0.3,-0.86765,0.0001,15.16019]
[1779346917022,30.13,77554.44,0.3,-0.86765,0.0001,15.16019]
[1779346917102,30.13,77554.44,0.3,-0.86765,0.0001,15.16019]
[1779346917275,30.13,77554.44,0.3,-0.86765,0.0001,15.16019]
[1779346918417,30.13,77551.49,0.3,-0.86794,0.0001,15.13622]
[1779346918520,30.13,77551.49,0.3,-0.86794,0.0001,15.13622]
[1779346919782,30.13,77550.44,0.3,-0.86805,0.0001,15.12727]
[1779346919819,30.13,77545.71,0.3,-0.86853,0.0001,15.0884]
[1779346920021,30.13,77545.71,0.3,-0.86853,0.0001,15.0884]
[1779346920691,30.13,77545.71,0.3,-0.86853,0.0001,15.0884]
[1779346920771,30.13,77545.71,0.3,-0.86853,0.0001,15.0884]
[1779346922488,30.13,77543.72,0.3,-0.86874,0.0001,15.07173]
[1779346922520,30.13,77543.72,0.3,-0.86874,0.0001,15.07173]
[1779346928172,30.12,77539.1,0.3,-0.86924,0.0001,15.03124]
[1779346931660,30.12,77540.75,0.3,-0.86908,0.0001,15.04376]
[1779346931775,30.12,77540.75,0.3,-0.86908,0.0001,15.04376]
[1779346931862,30.12,77539.96,0.3,-0.86917,0.0001,15.03646]
[1779346932515,30.12,77539.96,0.3,-0.86917,0.0001,15.03646]
[1779346932770,30.12,77539.96,0.3,-0.86917,0.0001,15.03646]
[1779346938629,30.12,77540.25,0.3,-0.86917,0.0001,15.03664]
[1779346938774,30.12,77540.25,0.3,-0.86917,0.0001,15.03664]
[1779346940066,30.11,77540.67,0.3,-0.86914,0.0001,15.03919]
[1779346940271,30.11,77540.67,0.3,-0.86914,0.0001,15.03919]
[1779346940331,30.11,77541.94,0.3,-0.86902,0.0001,15.04905]
[1779346943904,30.11,77540.83,0.3,-0.86914,0.0001,15.03915]
[1779346944022,30.11,77540.42,0.3,-0.86919,0.0001,15.03539]
[1779346947504,30.11,77541.58,0.3,-0.86908,0.0001,15.04383]
[1779346947521,30.11,77541.58,0.3,-0.86908,0.0001,15.04383]
[1779346947563,30.11,77544.04,0.3,-0.86885,0.0001,15.06289]
[1779346948084,30.11,77544.04,0.3,-0.86885,0.0001,15.06289]
[1779346948270,30.11,77544.04,0.3,-0.86885,0.0001,15.06289]
[1779346951199,30.11,77547.43,0.3,-0.86851,0.0001,15.09008]
[1779346951272,30.11,77547.43,0.3,-0.86851,0.0001,15.09008]
[1779346951435,30.11,77547.43,0.3,-0.86851,0.0001,15.09008]
[1779346951533,30.11,77547.43,0.3,-0.86851,0.0001,15.09008]
[1779346951633,30.11,77546.32,0.3,-0.86866,0.0001,15.07677]
[1779346953347,30.11,77552.73,0.3,-0.86802,0.0001,15.12868]
[1779346955771,30.11,77552.9,0.3,-0.868,0.0001,15.1299]
[1779346955818,30.11,77552.82,0.3,-0.86802,0.0001,15.12846]
[1779346956018,30.11,77552.82,0.3,-0.86802,0.0001,15.12846]
[1779346956368,30.11,77552.86,0.3,-0.86802,0.0001,15.12878]
[1779346957619,30.11,77552.86,0.3,-0.86802,0.0001,15.12878]
[1779346957769,30.11,77552.86,0.3,-0.86802,0.0001,15.12878]
[1779346962043,30.1,77551.56,0.3,-0.86818,0.0001,15.11546]
[1779346962158,30.1,77551.56,0.3,-0.86818,0.0001,15.11546]
[1779346962271,30.1,77551.56,0.3,-0.86818,0.0001,15.11546]
[1779346962412,30.1,77550.04,0.3,-0.86834,0.0001,15.10256]
[1779346965434,30.1,77544.95,0.3,-0.86887,0.0001,15.05968]
[1779346966825,30.1,77544.95,0.3,-0.86887,0.0001,15.05968]
[1779346966873,30.1,77540.29,0.3,-0.86935,0.0001,15.0209]
[1779346967009,30.1,77540.29,0.3,-0.86935,0.0001,15.0209]
[1779346967020,30.1,77540.29,0.3,-0.86935,0.0001,15.0209]
[1779346967448,30.1,77537.64,0.3,-0.86961,0.0001,14.9994]
[1779346972483,30.09,77536.72,0.3,-0.86973,0.0001,14.9901]
[1779346977519,30.09,77536.93,0.3,-0.86973,0.0001,14.99001]
[1779346979656,30.09,77536.88,0.3,-0.86974,0.0001,14.98888]
[1779346979770,30.09,77536.88,0.3,-0.86974,0.0001,14.98888]
[1779346979870,30.09,77536.49,0.3,-0.86978,0.0001,14.98536]
[1779346980286,30.09,77536.49,0.3,-0.86978,0.0001,14.98536]
[1779346980519,30.09,77536.49,0.3,-0.86978,0.0001,14.98536]
[1779346982554,30.09,77531.33,0.3,-0.87031,0.0001,14.94245]
[1779346984545,30.09,77531.11,0.3,-0.87034,0.0001,14.94037]
[1779346984774,30.09,77531.11,0.3,-0.87034,0.0001,14.94037]
[1779346984847,30.09,77531.11,0.3,-0.87034,0.0001,14.94037]
[1779346984895,30.09,77530.67,0.3,-0.87038,0.0001,14.9365]
[1779346985023,30.09,77530.67,0.3,-0.87038,0.0001,14.9365]
[1779346987589,30.09,77522.47,0.3,-0.87121,0.0001,14.86918]
[1779346988816,30.09,77522.47,0.3,-0.87121,0.0001,14.86918]
[1779346988904,30.09,77517.86,0.3,-0.87166,0.0001,14.83164]
[1779346989021,30.09,77517.86,0.3,-0.87166,0.0001,14.83164]
[1779346989603,30.09,77514.53,0.3,-0.87199,0.0001,14.80454]
[1779346990811,30.09,77514.53,0.3,-0.87199,0.0001,14.80454]
[1779346991028,30.08,77514.06,0.3,-0.87204,0.0001,14.80063]
[1779346996652,30.08,77514.91,0.3,-0.87197,0.0001,14.8068]
[1779346998069,30.08,77513.63,0.3,-0.87209,0.0001,14.79632]
[1779346998276,30.08,77513.63,0.3,-0.87209,0.0001,14.79632]
[1779346998666,30.08,77513.47,0.3,-0.87211,0.0001,14.79492]
[1779346999255,30.08,77513.47,0.3,-0.87211,0.0001,14.79492]
[1779346999270,30.08,77513.47,0.3,-0.87211,0.0001,14.79492]
[1779347004696,30.08,77512.82,0.3,-0.87218,0.0001,14.78913]
[1779347004772,30.08,77512.82,0.3,-0.87218,0.0001,14.78913]
[1779347007676,30.08,77514.21,0.3,-0.87205,0.0001,14.80015]
[1779347007769,30.08,77514.21,0.3,-0.87205,0.0001,14.80015]
[1779347007777,30.08,77519.19,0.3,-0.87156,0.0001,14.84022]
[1779347009743,30.08,77525.83,0.3,-0.87091,0.0001,14.89364]
[1779347010488,30.08,77525.83,0.3,-0.87091,0.0001,14.89364]
[1779347010521,30.08,77525.83,0.3,-0.87091,0.0001,14.89364]
[1779347015518,30.08,77526.9,0.3,-0.87085,0.0001,14.89711]
[1779347015771,30.08,77526.9,0.3,-0.87085,0.0001,14.89711]
[1779347015784,30.08,77519.8,0.3,-0.87155,0.0001,14.83933]
[1779347017058,30.08,77518.1,0.3,-0.87172,0.0001,14.8254]
[1779347017273,30.08,77518.1,0.3,-0.87172,0.0001,14.8254]
[1779347022157,30.08,77519.64,0.3,-0.87158,0.0001,14.83711]
[1779347022269,30.08,77519.64,0.3,-0.87158,0.0001,14.83711]
[1779347022834,30.08,77518.03,0.3,-0.87174,0.0001,14.82391]
[1779347023244,30.08,77518.03,0.3,-0.87174,0.0001,14.82391]
[1779347023271,30.08,77518.03,0.3,-0.87174,0.0001,14.82391]
[1779347024848,30.08,77524.47,0.3,-0.87111,0.0001,14.87578]
[1779347025855,30.08,77529.08,0.3,-0.87065,0.0001,14.91293]
[1779347026324,30.08,77529.08,0.3,-0.87065,0.0001,14.91293]
[1779347026775,30.08,77529.08,0.3,-0.87065,0.0001,14.91293]
[1779347026861,30.08,77532.45,0.3,-0.87032,0.0001,14.94]
[1779347027020,30.08,77532.45,0.3,-0.87032,0.0001,14.94]
[1779347032497,30.07,77534.79,0.3,-0.87011,0.0001,14.95739]
[1779347032519,30.07,77534.79,0.3,-0.87011,0.0001,14.95739]
[1779347037939,30.07,77535.61,0.3,-0.87005,0.0001,14.96205]
[1779347041737,30.07,77535.43,0.3,-0.87008,0.0001,14.95962]
[1779347041771,30.07,77535.43,0.3,-0.87008,0.0001,14.95962]
[1779347043981,30.07,77539.74,0.3,-0.86967,0.0001,14.99366]
[1779347045439,30.07,77541.49,0.3,-0.8695,0.0001,15.00752]
[1779347045522,30.07,77541.49,0.3,-0.8695,0.0001,15.00752]
[1779347050024,30.06,77536.69,0.3,-0.87,0.0001,14.96668]
[1779347051236,30.06,77536.69,0.3,-0.87,0.0001,14.96668]
[1779347051271,30.06,77536.69,0.3,-0.87,0.0001,14.96668]
[1779347057073,30.06,77535.36,0.3,-0.87016,0.0001,14.95371]
[1779347062108,30.06,77535.37,0.3,-0.87018,0.0001,14.95225]
[1779347064500,30.06,77535.37,0.3,-0.87018,0.0001,14.95225]
[1779347064520,30.06,77535.37,0.3,-0.87018,0.0001,14.95225]
[1779347070844,30.06,77535.23,0.3,-0.87022,0.0001,14.94896]
[1779347071033,30.06,77535.23,0.3,-0.87022,0.0001,14.94896]
[1779347070873,30.05,77532.31,0.3,-0.87051,0.0001,14.92468]
[1779347072179,30.05,77529.09,0.3,-0.87086,0.0001,14.89438]
[1779347076762,30.05,77530.48,0.3,-0.87074,0.0001,14.90496]
[1779347076771,30.05,77530.48,0.3,-0.87074,0.0001,14.90496]
[1779347082249,30.05,77530.55,0.3,-0.87075,0.0001,14.90394]
[1779347083964,30.05,77530.55,0.3,-0.87075,0.0001,14.90394]
[1779347084026,30.05,77530.55,0.3,-0.87075,0.0001,14.90394]
[1779347085270,30.05,77527.09,0.3,-0.8711,0.0001,14.87525]
[1779347088293,30.05,77521.41,0.3,-0.87167,0.0001,14.82868]
[1779347089411,30.05,77521.41,0.3,-0.87167,0.0001,14.82868]
[1779347089522,30.05,77521.41,0.3,-0.87167,0.0001,14.82868]
[1779347089621,30.05,77515.62,0.3,-0.87224,0.0001,14.78136]
[1779347090307,30.05,77512.78,0.3,-0.87253,0.0001,14.75796]
[1779347095342,30.04,77513.52,0.3,-0.87248,0.0001,14.76213]
[1779347099313,30.04,77514.5,0.3,-0.87239,0.0001,14.76899]
[1779347100464,30.04,77520.57,0.3,-0.8718,0.0001,14.81745]
[1779347101499,30.04,77520.57,0.3,-0.8718,0.0001,14.81745]
[1779347101529,30.04,77520.57,0.3,-0.8718,0.0001,14.81745]
[1779347101601,30.04,77524.28,0.3,-0.87144,0.0001,14.84711]
[1779347103019,30.04,77524.28,0.3,-0.87144,0.0001,14.84711]
[1779347103484,30.04,77523.97,0.3,-0.87149,0.0001,14.84364]
[1779347108519,30.04,77525.99,0.3,-0.87131,0.0001,14.85774]
[1779347109605,30.04,77525.99,0.3,-0.87131,0.0001,14.85774]
[1779347109771,30.04,77525.99,0.3,-0.87131,0.0001,14.85774]
[1779347115568,30.03,77530.34,0.3,-0.87093,0.0001,14.88964]
[1779347118247,30.03,77531.07,0.3,-0.87087,0.0001,14.89456]
[1779347118272,30.03,77531.07,0.3,-0.87087,0.0001,14.89456]
[1779347125638,30.02,77529.58,0.3,-0.87106,0.0001,14.87844]
[1779347127255,30.02,77530.62,0.3,-0.87097,0.0001,14.88638]
[1779347127273,30.02,77530.62,0.3,-0.87097,0.0001,14.88638]
[1779347130081,30.02,77531.38,0.3,-0.87091,0.0001,14.89152]
[1779347130268,30.02,77531.71,0.3,-0.87088,0.0001,14.89368]
[1779347130673,30.02,77537.45,0.3,-0.87032,0.0001,14.93978]
[1779347131680,30.02,77545.68,0.3,-0.86953,0.0001,15.00224]
[1779347132301,30.02,77545.68,0.3,-0.86953,0.0001,15.00224]
[1779347132521,30.02,77545.68,0.3,-0.86953,0.0001,15.00224]
[1779347134073,30.02,77548.47,0.3,-0.86928,0.0001,15.02306]
[1779347139736,30.01,77554.52,0.3,-0.86872,0.0001,15.06839]
[1779347141497,30.01,77556.68,0.3,-0.86851,0.0001,15.08529]
[1779347141523,30.01,77556.68,0.3,-0.86851,0.0001,15.08529]
[1779347146250,30.0,77554.93,0.3,-0.86873,0.0001,15.06743]
[1779347146270,30.0,77554.93,0.3,-0.86873,0.0001,15.06743]
[1779347148006,30.0,77556.88,0.3,-0.86854,0.0001,15.08264]
[1779347148018,30.0,77556.88,0.3,-0.86854,0.0001,15.08264]
[1779347148087,30.0,77557.17,0.3,-0.86852,0.0001,15.0843]
[1779347152697,30.0,77556.17,0.3,-0.86866,0.0001,15.07336]
[1779347152768,30.0,77556.17,0.3,-0.86866,0.0001,15.07336]
[1779347154947,29.99,77557.12,0.3,-0.86858,0.0001,15.07973]
[1779347155024,29.99,77557.12,0.3,-0.86858,0.0001,15.07973]
[1779347155125,29.99,77558.19,0.3,-0.86848,0.0001,15.08777]
[1779347157209,29.99,77561.75,0.3,-0.86814,0.0001,15.1154]
[1779347157275,29.99,77561.75,0.3,-0.86814,0.0001,15.1154]
[1779347162901,29.98,77566.72,0.3,-0.86769,0.0001,15.15205]
[1779347164915,29.98,77572.87,0.3,-0.8671,0.0001,15.19984]
[1779347165646,29.98,77572.87,0.3,-0.8671,0.0001,15.19984]
[1779347165769,29.98,77572.87,0.3,-0.8671,0.0001,15.19984]
[1779347168191,29.98,77573.45,0.3,-0.86706,0.0001,15.2029]
[1779347168269,29.98,77573.45,0.3,-0.86706,0.0001,15.2029]
[1779347168943,29.98,77572.63,0.3,-0.86715,0.0001,15.19564]
[1779347171656,29.98,77569.85,0.3,-0.86745,0.0001,15.17184]
[1779347171770,29.98,77569.85,0.3,-0.86745,0.0001,15.17184]
[1779347175450,29.97,77569.83,0.3,-0.86748,0.0001,15.16906]
[1779347175519,29.97,77569.83,0.3,-0.86748,0.0001,15.16906]
[1779347175992,29.97,77569.9,0.3,-0.86749,0.0001,15.16882]
[1779347178006,29.97,77574.84,0.3,-0.86701,0.0001,15.20757]
[1779347178350,29.97,77574.84,0.3,-0.86701,0.0001,15.20757]
[1779347178520,29.97,77574.84,0.3,-0.86701,0.0001,15.20757]
[1779347181028,29.94,77566.82,0.3,-0.86804,0.0001,15.12486]
[1779347181600,29.94,77566.82,0.3,-0.86804,0.0001,15.12486]
[1779347181770,29.94,77566.82,0.3,-0.86804,0.0001,15.12486]
[1779347182035,29.93,77566.57,0.3,-0.86815,0.0001,15.11557]
[1779347183008,29.93,77566.57,0.3,-0.86815,0.0001,15.11557]
[1779347188077,29.91,77566.43,0.3,-0.8683,0.0001,15.10374]
[1779347193022,29.91,77568.8,0.3,-0.86813,0.0001,15.1164]
[1779347193113,29.91,77568.55,0.3,-0.86816,0.0001,15.11365]
[1779347193269,29.91,77568.55,0.3,-0.86816,0.0001,15.11365]
[1779347199154,29.9,77569.28,0.3,-0.86814,0.0001,15.11537]
[1779347204188,29.9,77569.35,0.3,-0.86818,0.0001,15.11243]
[1779347209224,29.88,77571.2,0.3,-0.86812,0.0001,15.11768]
[1779347214258,29.88,77572.79,0.3,-0.868,0.0001,15.12716]
[1779347219294,29.87,77572.8,0.3,-0.86804,0.0001,15.12373]
[1779347222504,29.87,77572.74,0.3,-0.86807,0.0001,15.12184]
[1779347225025,29.87,77574.49,0.3,-0.86791,0.0001,15.13479]
[1779347225336,29.86,77584.74,0.3,-0.86688,0.0001,15.2174]
[1779347226343,29.85,77585.61,0.3,-0.8669,0.0001,15.21648]
[1779347227375,29.85,77585.61,0.3,-0.8669,0.0001,15.21648]
[1779347227519,29.85,77585.61,0.3,-0.8669,0.0001,15.21648]
[1779347227817,29.85,77585.61,0.3,-0.8669,0.0001,15.21648]
[1779347227849,29.85,77585.61,0.3,-0.8669,0.0001,15.21648]
[1779347227867,29.83,77585.61,0.3,-0.8671,0.0001,15.20073]
[1779347228786,29.83,77585.61,0.3,-0.8671,0.0001,15.20073]
[1779347229025,29.83,77585.61,0.3,-0.8671,0.0001,15.20073]
[1779347230834,29.83,77590.85,0.3,-0.86657,0.0001,15.24328]
[1779347231019,29.83,77590.85,0.3,-0.86657,0.0001,15.24328]
[1779347235109,29.8,77590.97,0.3,-0.86676,0.0001,15.22855]
[1779347235268,29.8,77590.77,0.3,-0.86679,0.0001,15.22592]
[1779347235727,29.8,77590.77,0.3,-0.86679,0.0001,15.22592]
[1779347235769,29.8,77590.77,0.3,-0.86679,0.0001,15.22592]
[1779347235828,29.8,77590.94,0.3,-0.86678,0.0001,15.22682]
[1779347241448,29.78,77593.44,0.3,-0.86667,0.0001,15.23575]
[1779347242377,29.78,77593.44,0.3,-0.86667,0.0001,15.23575]
[1779347242521,29.78,77593.44,0.3,-0.86667,0.0001,15.23575]
[1779347245557,29.78,77597.16,0.3,-0.86631,0.0001,15.26488]
[1779347245771,29.78,77597.16,0.3,-0.86631,0.0001,15.26488]
[1779347247490,29.75,77603.36,0.3,-0.86588,0.0001,15.29998]
[1779347248898,29.75,77603.36,0.3,-0.86588,0.0001,15.29998]
[1779347249028,29.75,77603.36,0.3,-0.86588,0.0001,15.29998]
[1779347249103,29.75,77603.36,0.3,-0.86588,0.0001,15.29998]
[1779347249178,29.74,77604.39,0.3,-0.86592,0.0001,15.29729]
[1779347249268,29.74,77604.39,0.3,-0.86592,0.0001,15.29729]
[1779347254539,29.73,77602.98,0.3,-0.86618,0.0001,15.27422]
[1779347259574,29.69,77604.09,0.3,-0.86635,0.0001,15.26162]
[1779347260581,29.68,77610.04,0.3,-0.8658,0.0001,15.30564]
[1779347261651,29.68,77610.04,0.3,-0.8658,0.0001,15.30564]
[1779347261771,29.68,77610.04,0.3,-0.8658,0.0001,15.30564]
[1779347267409,29.67,77608.62,0.3,-0.86606,0.0001,15.28542]
[1779347267522,29.67,77608.62,0.3,-0.86606,0.0001,15.28542]
[1779347267590,29.67,77608.62,0.3,-0.86606,0.0001,15.28542]
[1779347267770,29.67,77608.62,0.3,-0.86606,0.0001,15.28542]
[1779347267870,29.66,77609.59,0.3,-0.86607,0.0001,15.28442]
[1779347269369,29.66,77609.77,0.3,-0.86605,0.0001,15.28591]
[1779347269520,29.66,77609.77,0.3,-0.86605,0.0001,15.28591]
[1779347272865,29.65,77611.01,0.3,-0.86596,0.0001,15.29371]
[1779347273019,29.65,77611.01,0.3,-0.86596,0.0001,15.29371]
[1779347274490,29.65,77607.83,0.3,-0.8663,0.0001,15.26581]
[1779347274522,29.65,77607.83,0.3,-0.8663,0.0001,15.26581]
[1779347274679,29.65,77607.11,0.3,-0.86639,0.0001,15.25907]
[1779347280169,29.64,77606.79,0.3,-0.86646,0.0001,15.25332]
[1779347280273,29.64,77606.48,0.3,-0.86651,0.0001,15.24922]
[1779347281728,29.64,77598.53,0.3,-0.86734,0.0001,15.18278]
[1779347284749,29.64,77593.64,0.3,-0.86786,0.0001,15.14036]
[1779347288049,29.64,77594.35,0.3,-0.8678,0.0001,15.145]
[1779347288275,29.63,77595.2,0.3,-0.86773,0.0001,15.15081]
[1779347288898,29.63,77595.2,0.3,-0.86773,0.0001,15.15081]
[1779347289021,29.63,77595.2,0.3,-0.86773,0.0001,15.15081]
[1779347289122,29.63,77594.81,0.3,-0.86778,0.0001,15.14698]
[1779347291798,29.63,77604.69,0.3,-0.86679,0.0001,15.22738]
[1779347292701,29.63,77604.69,0.3,-0.86679,0.0001,15.22738]
[1779347292770,29.63,77604.69,0.3,-0.86679,0.0001,15.22738]
[1779347292870,29.62,77605.7,0.3,-0.86678,0.0001,15.22795]
[1779347298847,29.57,77605.69,0.3,-0.86722,0.0001,15.19304]
[1779347301010,29.57,77605.08,0.3,-0.86729,0.0001,15.18734]
[1779347301023,29.57,77605.08,0.3,-0.86729,0.0001,15.18734]
[1779347301533,29.56,77605.66,0.3,-0.86724,0.0001,15.19149]
[1779347301769,29.56,77605.66,0.3,-0.86724,0.0001,15.19149]
[1779347301868,29.56,77605.99,0.3,-0.86722,0.0001,15.19358]
[1779347306281,29.56,77603.62,0.3,-0.86749,0.0001,15.17187]
[1779347306526,29.56,77599.93,0.3,-0.86788,0.0001,15.14032]
[1779347310933,29.55,77591.24,0.3,-0.86882,0.0001,15.0641]
[1779347311689,29.55,77591.24,0.3,-0.86882,0.0001,15.0641]
[1779347311773,29.55,77591.24,0.3,-0.86882,0.0001,15.0641]
[1779347313126,29.55,77590.19,0.3,-0.86897,0.0001,15.05061]
[1779347313275,29.55,77590.19,0.3,-0.86897,0.0001,15.05061]
[1779347313228,29.55,77589.84,0.3,-0.86901,0.0001,15.04687]
[1779347317982,29.54,77582.41,0.3,-0.86981,0.0001,14.98198]
[1779347319731,29.54,77582.2,0.3,-0.86984,0.0001,14.9795]
[1779347319772,29.54,77582.2,0.3,-0.86984,0.0001,14.9795]
[1779347325031,29.54,77581.28,0.3,-0.86999,0.0001,14.96749]
[1779347328644,29.52,77581.34,0.3,-0.87009,0.0001,14.9593]
[1779347328772,29.52,77581.34,0.3,-0.87009,0.0001,14.9593]
[1779347329531,29.51,77581.49,0.3,-0.87017,0.0001,14.95342]
[1779347329768,29.51,77581.49,0.3,-0.87017,0.0001,14.95342]
[1779347330066,29.5,77580.76,0.3,-0.87033,0.0001,14.94039]
[1779347334739,29.47,77584.46,0.3,-0.87021,0.0001,14.95013]
[1779347334800,29.47,77584.46,0.3,-0.87021,0.0001,14.95013]
[1779347335101,29.47,77577.87,0.3,-0.87089,0.0001,14.89492]
[1779347336108,29.47,77569.94,0.3,-0.8717,0.0001,14.82875]
[1779347338153,29.47,77567.59,0.3,-0.87194,0.0001,14.80881]
[1779347338272,29.47,77567.59,0.3,-0.87194,0.0001,14.80881]
[1779347338249,29.47,77566.53,0.3,-0.87205,0.0001,14.79956]
[1779347341280,29.46,77566.06,0.3,-0.87211,0.0001,14.79468]
[1779347341523,29.46,77566.04,0.3,-0.87212,0.0001,14.79402]
[1779347345171,29.46,77549.18,0.3,-0.87383,0.0001,14.65301]
[1779347346179,29.46,77543.82,0.3,-0.87436,0.0001,14.60855]
[1779347346918,29.46,77543.82,0.3,-0.87436,0.0001,14.60855]
[1779347347023,29.46,77543.82,0.3,-0.87436,0.0001,14.60855]
[1779347349507,29.46,77543.66,0.3,-0.87439,0.0001,14.60646]
[1779347349521,29.46,77543.66,0.3,-0.87439,0.0001,14.60646]
[1779347350207,29.46,77544.2,0.3,-0.87434,0.0001,14.61065]
[1779347355242,29.46,77543.56,0.3,-0.87442,0.0001,14.60418]
[1779347359271,29.46,77539.2,0.3,-0.87486,0.0001,14.56751]
[1779347359740,29.46,77539.2,0.3,-0.87486,0.0001,14.56751]
[1779347359773,29.46,77539.2,0.3,-0.87486,0.0001,14.56751]
[1779347365281,29.46,77539.22,0.3,-0.87487,0.0001,14.56692]
[1779347365313,29.45,77539.21,0.3,-0.87487,0.0001,14.56669]
[1779347365522,29.45,77539.21,0.3,-0.87487,0.0001,14.56669]
[1779347369533,29.45,77538.98,0.3,-0.8749,0.0001,14.56426]
[1779347369773,29.45,77538.98,0.3,-0.8749,0.0001,14.56426]
[1779347375383,29.45,77538.86,0.3,-0.87496,0.0001,14.55788]
[1779347380320,29.45,77538.43,0.3,-0.87502,0.0001,14.55295]
[1779347380520,29.45,77538.03,0.3,-0.87506,0.0001,14.54921]
[1779347381291,29.45,77538.03,0.3,-0.87506,0.0001,14.54921]
[1779347381522,29.45,77538.55,0.3,-0.87501,0.0001,14.55304]
[1779347381622,29.45,77538.58,0.3,-0.87502,0.0001,14.55284]
[1779347388127,29.44,77538.4,0.3,-0.87506,0.0001,14.54912]
[1779347389743,29.44,77538.86,0.3,-0.87503,0.0001,14.55201]
[1779347389770,29.44,77538.86,0.3,-0.87503,0.0001,14.55201]
[1779347395523,29.44,77539.03,0.3,-0.87505,0.0001,14.55032]
[1779347398531,29.44,77536.69,0.3,-0.87529,0.0001,14.53019]
[1779347398773,29.44,77536.69,0.3,-0.87529,0.0001,14.53019]
[1779347399258,29.44,77536.69,0.3,-0.87529,0.0001,14.53019]
[1779347399275,29.44,77536.69,0.3,-0.87529,0.0001,14.53019]
[1779347399374,29.44,77532.89,0.3,-0.87568,0.0001,14.49817]
[1779347404502,29.43,77532.4,0.3,-0.87574,0.0001,14.49267]
[1779347404520,29.43,77532.4,0.3,-0.87574,0.0001,14.49267]
[1779347409621,29.43,77532.38,0.3,-0.87577,0.0001,14.49041]
[1779347412900,29.43,77531.57,0.3,-0.87586,0.0001,14.48304]
[1779347413024,29.43,77531.57,0.3,-0.87586,0.0001,14.48304]
[1779347414364,29.43,77532.5,0.3,-0.87577,0.0001,14.48999]
[1779347414521,29.43,77532.97,0.3,-0.87573,0.0001,14.49386]
[1779347414656,29.43,77533.17,0.3,-0.87571,0.0001,14.49515]
[1779347422059,29.43,77533.19,0.3,-0.87573,0.0001,14.49388]
[1779347422269,29.43,77533.19,0.3,-0.87573,0.0001,14.49388]
[1779347425733,29.42,77523.88,0.3,-0.87667,0.0001,14.41523]
[1779347426882,29.42,77523.88,0.3,-0.87667,0.0001,14.41523]
[1779347427027,29.42,77523.88,0.3,-0.87667,0.0001,14.41523]
[1779347427101,29.42,77521.44,0.3,-0.87692,0.0001,14.39396]
[1779347427747,29.42,77516.12,0.3,-0.87744,0.0001,14.35029]
[1779347431507,29.42,77512.69,0.3,-0.8778,0.0001,14.32056]
[1779347431522,29.42,77512.69,0.3,-0.8778,0.0001,14.32056]
[1779347431775,29.42,77510.49,0.3,-0.87805,0.0001,14.29809]
[1779347435065,29.42,77510.49,0.3,-0.87806,0.0001,14.29713]
[1779347435272,29.42,77510.49,0.3,-0.87806,0.0001,14.29713]
[1779347438525,29.41,77510.81,0.3,-0.87805,0.0001,14.29819]
[1779347438771,29.41,77510.81,0.3,-0.87805,0.0001,14.29819]
[1779347438824,29.41,77511.7,0.3,-0.87796,0.0001,14.305]
[1779347440364,29.41,77511.7,0.3,-0.87796,0.0001,14.305]
[1779347440522,29.41,77511.32,0.3,-0.87801,0.0001,14.3014]
[1779347445874,29.41,77516.81,0.3,-0.87751,0.0001,14.34337]
[1779347446826,29.41,77516.81,0.3,-0.87751,0.0001,14.34337]
[1779347447039,29.41,77516.81,0.3,-0.87751,0.0001,14.34337]
[1779347447524,29.41,77518.39,0.3,-0.87736,0.0001,14.35563]
[1779347447772,29.41,77518.39,0.3,-0.87736,0.0001,14.35563]
[1779347447888,29.41,77518.85,0.3,-0.87732,0.0001,14.35941]
[1779347452923,29.4,77516.75,0.3,-0.87755,0.0001,14.34003]
[1779347453604,29.4,77516.75,0.3,-0.87755,0.0001,14.34003]
[1779347453772,29.4,77516.75,0.3,-0.87755,0.0001,14.34003]
[1779347457965,29.4,77524.5,0.3,-0.87682,0.0001,14.40099]
[1779347458966,29.4,77534.54,0.3,-0.87584,0.0001,14.48376]
[1779347459790,29.4,77534.54,0.3,-0.87584,0.0001,14.48376]
[1779347460012,29.4,77534.54,0.3,-0.87584,0.0001,14.48376]
[1779347460113,29.4,77535.08,0.3,-0.87578,0.0001,14.48829]
[1779347460981,29.4,77536.53,0.3,-0.87564,0.0001,14.5002]
[1779347463193,29.4,77532.5,0.3,-0.87604,0.0001,14.46699]
[1779347463269,29.4,77532.5,0.3,-0.87604,0.0001,14.46699]
[1779347465166,29.4,77534.42,0.3,-0.87586,0.0001,14.48199]
[1779347465269,29.4,77534.42,0.3,-0.87586,0.0001,14.48199]
[1779347465370,29.4,77534.77,0.3,-0.87584,0.0001,14.48341]
[1779347468016,29.4,77535.48,0.3,-0.87577,0.0001,14.48886]
[1779347468270,29.4,77535.48,0.3,-0.87577,0.0001,14.48886]
[1779347471392,29.39,77535.89,0.3,-0.87575,0.0001,14.49102]
[1779347471519,29.39,77536.42,0.3,-0.8757,0.0001,14.49496]
[1779347472058,29.39,77527.3,0.3,-0.8766,0.0001,14.41991]
[1779347473065,29.39,77523.98,0.3,-0.87693,0.0001,14.39266]
[1779347473863,29.39,77523.98,0.3,-0.87693,0.0001,14.39266]
[1779347474021,29.39,77523.98,0.3,-0.87693,0.0001,14.39266]
[1779347474072,29.39,77524.59,0.3,-0.87686,0.0001,14.39779]
[1779347475114,29.39,77524.59,0.3,-0.87686,0.0001,14.39779]
[1779347475270,29.39,77524.59,0.3,-0.87686,0.0001,14.39779]
[1779347480117,29.39,77516.7,0.3,-0.87764,0.0001,14.3329]
[1779347482131,29.39,77515.06,0.3,-0.87781,0.0001,14.31837]
[1779347483144,29.39,77515.06,0.3,-0.87781,0.0001,14.31837]
[1779347483275,29.39,77515.06,0.3,-0.87781,0.0001,14.31837]
[1779347483371,29.39,77514.7,0.3,-0.87785,0.0001,14.31488]
[1779347484550,29.39,77514.38,0.3,-0.87789,0.0001,14.31172]
[1779347484769,29.39,77514.38,0.3,-0.87789,0.0001,14.31172]
[1779347494215,29.38,77513.2,0.3,-0.8781,0.0001,14.29277]
[1779347497631,29.38,77513.23,0.3,-0.87811,0.0001,14.29196]
[1779347497771,29.38,77513.23,0.3,-0.87811,0.0001,14.29196]
[1779347498244,29.38,77512.98,0.3,-0.87814,0.0001,14.28884]
[1779347503281,29.38,77513.0,0.3,-0.87817,0.0001,14.28632]
[1779347508316,29.37,77512.58,0.3,-0.87825,0.0001,14.28016]
[1779347513351,29.37,77511.62,0.3,-0.87837,0.0001,14.26958]
[1779347518386,29.36,77511.71,0.3,-0.8784,0.0001,14.26765]
[1779347520400,29.36,77501.97,0.3,-0.87936,0.0001,14.18669]
[1779347521407,29.36,77499.62,0.3,-0.87959,0.0001,14.16701]
[1779347526442,29.36,77499.63,0.3,-0.87961,0.0001,14.16514]
[1779347531477,29.36,77497.95,0.3,-0.8798,0.0001,14.14949]
[1779347536512,29.35,77499.3,0.3,-0.87969,0.0001,14.15874]
[1779347540571,29.35,77504.63,0.3,-0.87919,0.0001,14.20092]
[1779347542557,29.35,77509.25,0.3,-0.87875,0.0001,14.23794]
[1779347547592,29.35,77509.6,0.3,-0.87875,0.0001,14.23839]
[1779347555648,29.34,77509.62,0.3,-0.87882,0.0001,14.23076]
[1779347556662,29.34,77518.29,0.3,-0.87798,0.0001,14.30153]
[1779347557666,29.34,77530.84,0.3,-0.87675,0.0001,14.40498]
[1779347558674,29.34,77538.33,0.3,-0.87601,0.0001,14.46675]
[1779347564459,29.34,77537.24,0.3,-0.87612,0.0001,14.45763]
[1779347567040,29.34,77536.63,0.3,-0.87618,0.0001,14.45256]
[1779347571027,29.34,77539.58,0.3,-0.87589,0.0001,14.47688]
[1779347577207,29.34,77537.08,0.3,-0.87614,0.0001,14.45627]
[1779347577279,29.34,77537.08,0.3,-0.87614,0.0001,14.45627]
[1779347577567,29.34,77537.08,0.3,-0.87614,0.0001,14.45627]
[1779347577370,29.34,77537.72,0.3,-0.87607,0.0001,14.46161]
[1779347577771,29.34,77537.72,0.3,-0.87607,0.0001,14.46161]
[1779347582844,29.34,77538.71,0.3,-0.87597,0.0001,14.46991]
[1779347585493,29.34,77539.67,0.3,-0.87588,0.0001,14.47786]
[1779347585522,29.34,77539.67,0.3,-0.87588,0.0001,14.47786]
[1779347585995,29.34,77540.41,0.3,-0.87581,0.0001,14.48398]
[1779347586023,29.34,77540.41,0.3,-0.87581,0.0001,14.48398]
[1779347586097,29.34,77540.39,0.3,-0.87581,0.0001,14.48383]
[1779347589568,29.34,77540.81,0.3,-0.87577,0.0001,14.48734]
[1779347589769,29.34,77540.7,0.3,-0.87578,0.0001,14.48645]
[1779347593393,29.34,77543.9,0.3,-0.87546,0.0001,14.51294]
[1779347593519,29.34,77543.9,0.3,-0.87546,0.0001,14.51294]
[1779347593502,29.34,77543.78,0.3,-0.87547,0.0001,14.51194]
[1779347594841,29.34,77543.92,0.3,-0.87546,0.0001,14.5131]
[1779347595024,29.34,77543.92,0.3,-0.87546,0.0001,14.5131]
[1779347596510,29.34,77541.93,0.3,-0.87565,0.0001,14.49667]
[1779347596525,29.34,77541.93,0.3,-0.87565,0.0001,14.49667]
[1779347601977,29.34,77539.07,0.3,-0.87594,0.0001,14.47312]
[1779347603001,29.34,77531.17,0.3,-0.87671,0.0001,14.40808]
[1779347603641,29.34,77531.17,0.3,-0.87671,0.0001,14.40808]
[1779347603998,29.34,77515.7,0.3,-0.87823,0.0001,14.2806]
[1779347605007,29.34,77518.91,0.3,-0.87792,0.0001,14.30659]
[1779347606012,29.34,77523.0,0.3,-0.87753,0.0001,14.3398]
[1779347607168,29.34,77523.0,0.3,-0.87753,0.0001,14.3398]
[1779347613061,29.33,77522.26,0.3,-0.87767,0.0001,14.32648]
[1779347618098,29.33,77522.78,0.3,-0.87765,0.0001,14.32834]
[1779347620112,29.33,77526.8,0.3,-0.87726,0.0001,14.36043]
[1779347621062,29.33,77526.8,0.3,-0.87726,0.0001,14.36043]
[1779347621276,29.33,77526.8,0.3,-0.87726,0.0001,14.36043]
[1779347621331,29.33,77526.92,0.3,-0.87727,0.0001,14.36035]
[1779347622523,29.33,77526.92,0.3,-0.87727,0.0001,14.36035]
[1779347622770,29.33,77526.5,0.3,-0.87731,0.0001,14.35689]
[1779347627307,29.32,77526.22,0.3,-0.87736,0.0001,14.35241]
[1779347627521,29.32,77526.22,0.3,-0.87736,0.0001,14.35241]
[1779347627610,29.32,77522.68,0.3,-0.87772,0.0001,14.3222]
[1779347628303,29.32,77522.68,0.3,-0.87772,0.0001,14.3222]
[1779347628521,29.32,77522.68,0.3,-0.87772,0.0001,14.3222]
[1779347632262,29.32,77524.12,0.3,-0.8776,0.0001,14.33257]
[1779347632276,29.32,77524.12,0.3,-0.8776,0.0001,14.33257]
[1779347635477,29.32,77523.38,0.3,-0.87769,0.0001,14.32496]
[1779347635521,29.32,77523.38,0.3,-0.87769,0.0001,14.32496]
[1779347635578,29.32,77522.75,0.3,-0.87776,0.0001,14.31878]
[1779347637435,29.32,77523.41,0.3,-0.8777,0.0001,14.32372]
[1779347637520,29.32,77523.41,0.3,-0.8777,0.0001,14.32372]
[1779347643274,29.31,77523.1,0.3,-0.87778,0.0001,14.31771]
[1779347648309,29.31,77520.05,0.3,-0.8781,0.0001,14.29017]
[1779347648786,29.31,77520.05,0.3,-0.8781,0.0001,14.29017]
[1779347649021,29.31,77520.05,0.3,-0.8781,0.0001,14.29017]
[1779347649316,29.31,77519.83,0.3,-0.87813,0.0001,14.2879]
[1779347649979,29.31,77519.83,0.3,-0.87813,0.0001,14.2879]
[1779347650024,29.31,77519.83,0.3,-0.87813,0.0001,14.2879]
[1779347656365,29.3,77521.29,0.3,-0.87803,0.0001,14.29667]
[1779347661400,29.3,77519.95,0.3,-0.87819,0.0001,14.28331]
[1779347666435,29.3,77519.95,0.3,-0.87821,0.0001,14.28102]
[1779347670648,29.29,77519.98,0.3,-0.87823,0.0001,14.2799]
[1779347670771,29.29,77519.98,0.3,-0.87823,0.0001,14.2799]
[1779347671470,29.29,77519.97,0.3,-0.87827,0.0001,14.27499]
[1779347671913,29.29,77519.97,0.3,-0.87827,0.0001,14.27499]
[1779347672020,29.29,77519.97,0.3,-0.87827,0.0001,14.27499]
[1779347682549,29.28,77531.94,0.3,-0.87715,0.0001,14.36893]
[1779347683556,29.28,77535.18,0.3,-0.87684,0.0001,14.39545]
[1779347684461,29.28,77535.18,0.3,-0.87684,0.0001,14.39545]
[1779347684523,29.28,77535.18,0.3,-0.87684,0.0001,14.39545]
[1779347684679,29.28,77534.25,0.3,-0.87693,0.0001,14.38789]
[1779347686104,29.28,77535.04,0.3,-0.87685,0.0001,14.39418]
[1779347686272,29.28,77535.04,0.3,-0.87685,0.0001,14.39418]
[1779347692619,29.28,77535.02,0.3,-0.87687,0.0001,14.39248]
[1779347697654,29.28,77532.13,0.3,-0.87719,0.0001,14.36578]
[1779347698644,29.28,77532.13,0.3,-0.87719,0.0001,14.36578]
[1779347698661,29.28,77530.55,0.3,-0.87735,0.0001,14.35221]
[1779347698773,29.28,77530.55,0.3,-0.87735,0.0001,14.35221]
[1779347699668,29.28,77529.62,0.3,-0.87745,0.0001,14.34403]
[1779347700471,29.28,77529.62,0.3,-0.87745,0.0001,14.34403]
[1779347700521,29.28,77529.62,0.3,-0.87745,0.0001,14.34403]
[1779347705415,29.27,77528.82,0.3,-0.87755,0.0001,14.33545]
[1779347705522,29.27,77528.82,0.3,-0.87755,0.0001,14.33545]
[1779347708270,29.27,77527.54,0.3,-0.8777,0.0001,14.32348]
[1779347708521,29.27,77527.54,0.3,-0.8777,0.0001,14.32348]
[1779347708623,29.27,77527.73,0.3,-0.87769,0.0001,14.32412]
[1779347711625,29.27,77527.06,0.3,-0.87776,0.0001,14.31814]
[1779347711772,29.27,77527.25,0.3,-0.87775,0.0001,14.31879]
[1779347717615,29.27,77527.11,0.3,-0.87779,0.0001,14.31579]
[1779347717770,29.26,77527.43,0.3,-0.87776,0.0001,14.31798]
[1779347717794,29.26,77527.5,0.3,-0.87776,0.0001,14.31811]
[1779347718818,29.26,77527.5,0.3,-0.87776,0.0001,14.31811]
[1779347719023,29.26,77527.5,0.3,-0.87776,0.0001,14.31811]
[1779347724932,29.26,77527.29,0.3,-0.87781,0.0001,14.31368]
[1779347725024,29.26,77527.29,0.3,-0.87781,0.0001,14.31368]
[1779347731917,29.25,77527.65,0.3,-0.87785,0.0001,14.30918]
[1779347736952,29.25,77527.49,0.3,-0.87789,0.0001,14.30569]
[1779347740445,29.25,77527.43,0.3,-0.87791,0.0001,14.30434]
[1779347740528,29.25,77527.43,0.3,-0.87791,0.0001,14.30434]
[1779347740602,29.25,77525.79,0.3,-0.87808,0.0001,14.28998]
[1779347742015,29.25,77525.82,0.3,-0.87808,0.0001,14.29023]
[1779347742272,29.25,77525.82,0.3,-0.87808,0.0001,14.29023]
[1779347748237,29.25,77526.56,0.3,-0.87803,0.0001,14.29389]
[1779347748271,29.25,77526.56,0.3,-0.87803,0.0001,14.29389]
[1779347748373,29.24,77525.99,0.3,-0.8781,0.0001,14.28838]
[1779347749236,29.24,77525.99,0.3,-0.8781,0.0001,14.28838]
[1779347749273,29.24,77525.99,0.3,-0.8781,0.0001,14.28838]
[1779347755083,29.24,77527.17,0.3,-0.87801,0.0001,14.29601]
[1779347758787,29.24,77526.95,0.3,-0.87805,0.0001,14.29295]
[1779347759021,29.24,77526.95,0.3,-0.87805,0.0001,14.29295]
[1779347759111,29.24,77527.43,0.3,-0.878,0.0001,14.2965]
[1779347760263,29.24,77527.43,0.3,-0.878,0.0001,14.2965]
[1779347760273,29.24,77527.43,0.3,-0.878,0.0001,14.2965]
[1779347767167,29.23,77525.89,0.3,-0.87819,0.0001,14.2806]
[1779347769912,29.23,77525.84,0.3,-0.87821,0.0001,14.27941]
[1779347770045,29.23,77525.84,0.3,-0.87821,0.0001,14.27941]
[1779347770187,29.23,77525.98,0.3,-0.8782,0.0001,14.28018]
[1779347771659,29.23,77525.98,0.3,-0.8782,0.0001,14.28018]
[1779347771774,29.23,77525.98,0.3,-0.8782,0.0001,14.28018]
[1779347777139,29.23,77525.66,0.3,-0.87826,0.0001,14.2752]
[1779347777272,29.23,77525.66,0.3,-0.87826,0.0001,14.2752]
[1779347777366,29.23,77525.09,0.3,-0.87832,0.0001,14.27012]
[1779347778719,29.23,77525.09,0.3,-0.87832,0.0001,14.27012]
[1779347778771,29.23,77525.09,0.3,-0.87832,0.0001,14.27012]
[1779347784842,29.22,77525.71,0.3,-0.87829,0.0001,14.27261]
[1779347785022,29.22,77525.71,0.3,-0.87829,0.0001,14.27261]
[1779347787071,29.22,77525.65,0.3,-0.8783,0.0001,14.27136]
[1779347787273,29.22,77525.65,0.3,-0.8783,0.0001,14.27136]
[1779347787371,29.22,77524.68,0.3,-0.87841,0.0001,14.2626]
[1779347790329,29.22,77520.04,0.3,-0.87887,0.0001,14.22362]
[1779347791336,29.22,77509.4,0.3,-0.87994,0.0001,14.13174]
[1779347792343,29.22,77500.81,0.3,-0.88077,0.0001,14.0608]
[1779347793350,29.22,77499.53,0.3,-0.8809,0.0001,14.0501]
[1779347794363,29.22,77484.64,0.3,-0.88233,0.0001,13.92787]
[1779347795375,29.22,77476.33,0.3,-0.88312,0.0001,13.85977]
[1779347796382,29.22,77475.46,0.3,-0.88321,0.0001,13.85238]
[1779347797389,29.22,77475.14,0.3,-0.88324,0.0001,13.84978]
[1779347802424,29.22,77474.1,0.3,-0.88334,0.0001,13.8415]
[1779347806452,29.22,77477.97,0.3,-0.88298,0.0001,13.87244]
[1779347808654,29.22,77477.51,0.3,-0.88302,0.0001,13.86845]
[1779347808773,29.22,77477.51,0.3,-0.88302,0.0001,13.86845]
[1779347814508,29.22,77477.78,0.3,-0.883,0.0001,13.87081]
[1779347816522,29.22,77481.67,0.3,-0.88262,0.0001,13.90289]
[1779347817795,29.22,77481.67,0.3,-0.88262,0.0001,13.90289]
[1779347818022,29.22,77483.61,0.3,-0.88244,0.0001,13.91885]
[1779347818536,29.22,77481.94,0.3,-0.88259,0.0001,13.90523]
[1779347821187,29.22,77480.63,0.3,-0.88272,0.0001,13.89465]
[1779347821272,29.22,77480.63,0.3,-0.88272,0.0001,13.89465]
[1779347822564,29.22,77476.77,0.3,-0.88308,0.0001,13.86323]
[1779347824578,29.22,77472.83,0.3,-0.88345,0.0001,13.8313]
[1779347827099,29.22,77472.77,0.3,-0.88346,0.0001,13.83098]
[1779347827273,29.22,77472.77,0.3,-0.88346,0.0001,13.83098]
[1779347827775,29.22,77472.77,0.3,-0.88346,0.0001,13.83098]
[1779347827825,29.22,77473.42,0.3,-0.88339,0.0001,13.83663]
[1779347828023,29.22,77473.42,0.3,-0.88339,0.0001,13.83663]
[1779347831643,29.22,77466.96,0.3,-0.884,9e-05,13.78446]
[1779347832245,29.22,77466.96,0.3,-0.884,9e-05,13.78446]
[1779347832268,29.22,77466.96,0.3,-0.884,9e-05,13.78446]
[1779347832634,29.22,77461.97,0.3,-0.88447,9e-05,13.74395]
[1779347834141,29.22,77461.24,0.3,-0.88453,9e-05,13.73828]
[1779347834272,29.22,77461.24,0.3,-0.88453,9e-05,13.73828]
[1779347836662,29.22,77456.22,0.3,-0.885,9e-05,13.69788]
[1779347840690,29.22,77453.42,0.3,-0.88526,9e-05,13.67548]
[1779347841697,29.22,77448.22,0.3,-0.88575,9e-05,13.63317]
[1779347842703,29.22,77457.17,0.3,-0.8849,9e-05,13.70653]
[1779347843711,29.22,77462.04,0.3,-0.88444,9e-05,13.74661]
[1779347845282,29.23,77462.94,0.3,-0.88435,9e-05,13.75425]
[1779347845344,29.23,77462.94,0.3,-0.88435,9e-05,13.75425]
[1779347845526,29.23,77462.94,0.3,-0.88435,9e-05,13.75425]
[1779347845725,29.23,77462.97,0.3,-0.88434,9e-05,13.75479]
[1779347848627,29.23,77462.89,0.3,-0.88434,9e-05,13.75475]
[1779347848771,29.23,77462.89,0.3,-0.88434,9e-05,13.75475]
[1779347849361,29.23,77464.37,0.3,-0.8842,9e-05,13.76713]
[1779347849521,29.23,77464.37,0.3,-0.8842,9e-05,13.76713]
[1779347849622,29.23,77464.37,0.3,-0.88419,9e-05,13.76742]
[1779347854789,29.23,77465.71,0.3,-0.88408,9e-05,13.7759]
[1779347857066,29.23,77465.77,0.3,-0.88407,9e-05,13.77698]
[1779347857284,29.23,77465.77,0.3,-0.88407,9e-05,13.77698]
[1779347861838,29.23,77473.15,0.3,-0.88335,0.0001,13.83886]
[1779347862484,29.23,77473.15,0.3,-0.88335,0.0001,13.83886]
[1779347862539,29.23,77473.15,0.3,-0.88335,0.0001,13.83886]
[1779347862845,29.23,77477.56,0.3,-0.88292,0.0001,13.87514]
[1779347865879,29.23,77484.03,0.3,-0.8823,0.0001,13.92853]
[1779347868864,29.23,77482.71,0.3,-0.88243,0.0001,13.91781]
[1779347869020,29.23,77479.26,0.3,-0.88275,0.0001,13.88967]
[1779347871640,29.23,77479.34,0.3,-0.88274,0.0001,13.89058]
[1779347871772,29.23,77479.34,0.3,-0.88274,0.0001,13.89058]
[1779347871872,29.23,77479.94,0.3,-0.88268,0.0001,13.89574]
[1779347874397,29.23,77481.08,0.3,-0.88257,0.0001,13.90519]
[1779347874521,29.23,77481.08,0.3,-0.88257,0.0001,13.90519]
[1779347878037,29.24,77484.43,0.3,-0.88225,0.0001,13.93299]
[1779347878279,29.24,77484.43,0.3,-0.88225,0.0001,13.93299]
[1779347880977,29.24,77479.66,0.3,-0.8827,0.0001,13.8942]
[1779347881019,29.24,77479.66,0.3,-0.8827,0.0001,13.8942]
[1779347881078,29.24,77479.3,0.3,-0.88273,0.0001,13.89136]
[1779347881993,29.24,77473.93,0.3,-0.88324,0.0001,13.84756]
[1779347882988,29.24,77473.93,0.3,-0.88324,0.0001,13.84756]
[1779347883023,29.24,77473.93,0.3,-0.88324,0.0001,13.84756]
[1779347889048,29.24,77475.95,0.3,-0.88304,0.0001,13.8652]
[1779347890074,29.24,77475.95,0.3,-0.88304,0.0001,13.8652]
[1779347890269,29.24,77475.95,0.3,-0.88304,0.0001,13.8652]
[1779347892524,29.24,77475.6,0.3,-0.88307,0.0001,13.86248]
[1779347892770,29.24,77475.6,0.3,-0.88307,0.0001,13.86248]
[1779347892871,29.24,77475.68,0.3,-0.88306,0.0001,13.86356]
[1779347898704,29.24,77475.22,0.3,-0.88309,0.0001,13.86051]
[1779347898774,29.24,77475.22,0.3,-0.88309,0.0001,13.86051]
[1779347902139,29.24,77481.69,0.3,-0.88247,0.0001,13.9142]
[1779347902978,29.24,77481.69,0.3,-0.88247,0.0001,13.9142]
[1779347903019,29.24,77481.69,0.3,-0.88247,0.0001,13.9142]
[1779347903146,29.24,77481.97,0.3,-0.88244,0.0001,13.91659]
[1779347905468,29.24,77482.09,0.3,-0.88243,0.0001,13.91766]
[1779347905522,29.24,77482.09,0.3,-0.88243,0.0001,13.91766]
[1779347908184,29.24,77489.14,0.3,-0.88175,0.0001,13.97573]
[1779347909541,29.24,77489.14,0.3,-0.88175,0.0001,13.97573]
[1779347909771,29.24,77489.14,0.3,-0.88175,0.0001,13.97573]
[1779347909803,29.24,77493.53,0.3,-0.88133,0.0001,14.01167]
[1779347911205,29.24,77497.21,0.3,-0.881,0.0001,14.0379]
[1779347913222,29.24,77490.97,0.3,-0.8816,0.0001,13.98655]
[1779347914230,29.24,77485.12,0.3,-0.88216,0.0001,13.9386]
[1779347915579,29.24,77485.12,0.3,-0.88216,0.0001,13.9386]
[1779347915771,29.24,77485.12,0.3,-0.88216,0.0001,13.9386]
[1779347919113,29.24,77487.83,0.3,-0.8819,0.0001,13.96099]
[1779347919269,29.24,77487.83,0.3,-0.8819,0.0001,13.96099]
[1779347919370,29.24,77487.74,0.3,-0.88191,0.0001,13.96028]
[1779347923708,29.24,77485.79,0.3,-0.8821,0.0001,13.94438]
[1779347923773,29.24,77485.79,0.3,-0.8821,0.0001,13.94438]
[1779347927840,29.24,77484.76,0.3,-0.88219,0.0001,13.9362]
[1779347928022,29.24,77482.32,0.3,-0.88243,0.0001,13.916]
[1779347928329,29.24,77477.43,0.3,-0.88289,0.0001,13.87599]
[1779347931350,29.24,77471.18,0.3,-0.8835,9e-05,13.82425]
[1779347933495,29.24,77470.53,0.3,-0.88356,9e-05,13.81878]
[1779347933520,29.24,77470.53,0.3,-0.88356,9e-05,13.81878]
[1779347933597,29.24,77470.22,0.3,-0.88359,9e-05,13.81597]
[1779347938275,29.24,77466.72,0.3,-0.88393,9e-05,13.78699]
[1779347938522,29.24,77466.72,0.3,-0.88393,9e-05,13.78699]
[1779347944441,29.24,77462.57,0.3,-0.88433,9e-05,13.75267]
[1779347949001,29.24,77463.23,0.3,-0.88427,9e-05,13.75797]
[1779347949022,29.24,77463.23,0.3,-0.88427,9e-05,13.75797]
[1779347951757,29.24,77463.34,0.3,-0.88426,9e-05,13.75881]
[1779347951771,29.24,77463.34,0.3,-0.88426,9e-05,13.75881]
[1779347951866,29.24,77463.39,0.3,-0.88425,9e-05,13.75917]
[1779347955204,29.24,77463.43,0.3,-0.88425,9e-05,13.75946]
[1779347955276,29.24,77463.43,0.3,-0.88425,9e-05,13.75946]
[1779347957531,29.24,77472.03,0.3,-0.88343,9e-05,13.82993]
[1779347958884,29.24,77472.03,0.3,-0.88343,9e-05,13.82993]
[1779347959019,29.24,77475.01,0.3,-0.88314,0.0001,13.85458]
[1779347959974,29.24,77478.18,0.3,-0.88284,0.0001,13.88075]
[1779347960026,29.24,77478.18,0.3,-0.88284,0.0001,13.88075]
[1779347960553,29.24,77478.73,0.3,-0.88278,0.0001,13.88547]
[1779347965588,29.24,77480.82,0.3,-0.88257,0.0001,13.90369]
[1779347965981,29.24,77480.82,0.3,-0.88257,0.0001,13.90369]
[1779347966020,29.24,77480.82,0.3,-0.88257,0.0001,13.90369]
[1779347971630,29.24,77478.13,0.3,-0.88286,0.0001,13.87773]
[1779347972247,29.24,77478.13,0.3,-0.88286,0.0001,13.87773]
[1779347972269,29.24,77478.13,0.3,-0.88286,0.0001,13.87773]
[1779347973441,29.24,77478.71,0.3,-0.8828,0.0001,13.88228]
[1779347973519,29.24,77478.71,0.3,-0.8828,0.0001,13.88228]
[1779347973644,29.24,77478.98,0.3,-0.88278,0.0001,13.88428]
[1779347978679,29.24,77478.4,0.3,-0.88283,0.0001,13.88029]
[1779347981565,29.24,77477.06,0.3,-0.88296,0.0001,13.86891]
[1779347981770,29.24,77477.06,0.3,-0.88296,0.0001,13.86891]
[1779347984720,29.24,77466.32,0.3,-0.88399,9e-05,13.78055]
[1779347987872,29.24,77467.17,0.3,-0.88391,9e-05,13.78735]
[1779347987974,29.24,77466.9,0.3,-0.88393,9e-05,13.78507]
[1779347988023,29.24,77466.9,0.3,-0.88393,9e-05,13.78507]
[1779347993786,29.24,77469.5,0.3,-0.88369,9e-05,13.8058]
[1779347995771,29.24,77469.45,0.3,-0.8837,9e-05,13.80531]
[1779347995793,29.24,77469.45,0.3,-0.8837,9e-05,13.80531]
[1779348000835,29.24,77471.65,0.3,-0.8835,9e-05,13.8227]
[1779348004985,29.24,77471.0,0.3,-0.88356,9e-05,13.81715]
[1779348005522,29.24,77471.89,0.3,-0.88348,9e-05,13.82435]
[1779348006236,29.24,77472.51,0.3,-0.88342,0.0001,13.82971]
[1779348006270,29.24,77472.51,0.3,-0.88342,0.0001,13.82971]
[1779348006877,29.24,77471.87,0.3,-0.88347,9e-05,13.82476]
[1779348008891,29.24,77466.04,0.3,-0.88402,9e-05,13.77739]
[1779348010905,29.24,77459.03,0.3,-0.88469,9e-05,13.72025]
[1779348015940,29.24,77460.73,0.3,-0.88452,9e-05,13.73441]
[1779348017771,29.24,77460.73,0.3,-0.88452,9e-05,13.73441]
[1779348021982,29.24,77465.48,0.3,-0.88407,9e-05,13.77348]
[1779348023979,29.24,77465.87,0.3,-0.88403,9e-05,13.77704]
[1779348024020,29.24,77465.87,0.3,-0.88403,9e-05,13.77704]
[1779348024028,29.24,77465.87,0.3,-0.88403,9e-05,13.77704]
[1779348024269,29.24,77465.64,0.3,-0.88404,9e-05,13.77553]
[1779348025007,29.24,77466.89,0.3,-0.88392,9e-05,13.78611]
[1779348028506,29.24,77467.37,0.3,-0.88386,9e-05,13.79109]
[1779348028518,29.24,77467.37,0.3,-0.88386,9e-05,13.79109]
[1779348034525,29.25,77468.02,0.3,-0.88381,9e-05,13.79425]
[1779348034769,29.25,77468.02,0.3,-0.88381,9e-05,13.79425]
[1779348035073,29.25,77472.57,0.3,-0.88337,0.0001,13.8321]
[1779348037069,29.25,77476.61,0.3,-0.88298,0.0001,13.86541]
[1779348037261,29.25,77476.61,0.3,-0.88298,0.0001,13.86541]
[1779348037269,29.25,77476.61,0.3,-0.88298,0.0001,13.86541]
[1779348037362,29.25,77476.99,0.3,-0.88294,0.0001,13.86877]
[1779348041702,29.25,77476.34,0.3,-0.883,0.0001,13.86416]
[1779348041770,29.25,77476.34,0.3,-0.883,0.0001,13.86416]
[1779348046812,29.25,77472.15,0.3,-0.88338,9e-05,13.8311]
[1779348047020,29.25,77472.15,0.3,-0.88338,9e-05,13.8311]
[1779348047152,29.25,77471.42,0.3,-0.88344,9e-05,13.82563]
[1779348047269,29.25,77471.42,0.3,-0.88344,9e-05,13.82563]
[1779348047370,29.25,77470.69,0.3,-0.88351,9e-05,13.81967]
[1779348053199,29.25,77471.68,0.3,-0.8834,9e-05,13.82927]
[1779348054175,29.25,77471.68,0.3,-0.8834,9e-05,13.82927]
[1779348054271,29.25,77471.68,0.3,-0.8834,9e-05,13.82927]
[1779348056220,29.25,77462.16,0.3,-0.88429,9e-05,13.7523]
[1779348058579,29.25,77461.37,0.3,-0.88436,9e-05,13.7462]
[1779348058732,29.25,77461.37,0.3,-0.88436,9e-05,13.7462]
[1779348058772,29.25,77461.37,0.3,-0.88436,9e-05,13.7462]
[1779348058833,29.26,77461.13,0.3,-0.88438,9e-05,13.74491]
[1779348064276,29.26,77460.66,0.3,-0.8844,9e-05,13.74278]
[1779348067298,29.26,77465.38,0.3,-0.88395,9e-05,13.78229]
[1779348070069,29.26,77466.14,0.3,-0.88387,9e-05,13.78878]
[1779348070254,29.26,77468.3,0.3,-0.88366,9e-05,13.80669]
[1779348070271,29.26,77468.3,0.3,-0.88366,9e-05,13.80669]
[1779348070319,29.26,77468.65,0.3,-0.88363,9e-05,13.80981]
[1779348073340,29.26,77473.19,0.3,-0.88319,0.0001,13.84752]
[1779348078375,29.26,77473.76,0.3,-0.88312,0.0001,13.85302]
[1779348082371,29.26,77474.95,0.3,-0.883,0.0001,13.86315]
[1779348082522,29.26,77474.95,0.3,-0.883,0.0001,13.86315]
[1779348082538,29.26,77474.95,0.3,-0.883,0.0001,13.86315]
[1779348082776,29.26,77474.95,0.3,-0.883,0.0001,13.86315]
[1779348082874,29.26,77474.91,0.3,-0.883,0.0001,13.86311]
[1779348088447,29.27,77474.91,0.3,-0.883,0.0001,13.8639]
[1779348090461,29.27,77468.56,0.3,-0.88359,9e-05,13.81243]
[1779348092142,29.27,77467.38,0.3,-0.88373,9e-05,13.79915]
[1779348092275,29.27,77467.38,0.3,-0.88373,9e-05,13.79915]
[1779348097510,29.27,77470.57,0.3,-0.88341,9e-05,13.82659]
[1779348101538,29.27,77475.71,0.3,-0.88291,0.0001,13.86946]
[1779348102896,29.27,77475.71,0.3,-0.88291,0.0001,13.86946]
[1779348103003,29.27,77475.71,0.3,-0.88291,0.0001,13.86946]
[1779348103021,29.27,77475.71,0.3,-0.88291,0.0001,13.86946]
[1779348103102,29.27,77476.04,0.3,-0.88288,0.0001,13.87249]
[1779348108591,29.27,77474.97,0.3,-0.88297,0.0001,13.86462]
[1779348112247,29.27,77472.29,0.3,-0.88322,0.0001,13.84329]
[1779348112271,29.27,77472.29,0.3,-0.88322,0.0001,13.84329]
[1779348112361,29.27,77472.29,0.3,-0.88322,0.0001,13.84329]
[1779348112524,29.27,77472.29,0.3,-0.88322,0.0001,13.84329]
[1779348112619,29.27,77471.99,0.3,-0.88324,0.0001,13.84105]
[1779348117654,29.27,77472.06,0.3,-0.88322,0.0001,13.84274]
[1779348122689,29.28,77485.41,0.3,-0.88194,0.0001,13.95299]
[1779348124718,29.28,77492.5,0.3,-0.88125,0.0001,14.0113]
[1779348128760,29.28,77490.17,0.3,-0.88148,0.0001,13.99216]
[1779348128770,29.28,77490.17,0.3,-0.88148,0.0001,13.99216]
[1779348133780,29.28,77487.09,0.3,-0.88177,0.0001,13.96701]
[1779348135309,29.28,77486.37,0.3,-0.88184,0.0001,13.96115]
[1779348135423,29.28,77486.37,0.3,-0.88184,0.0001,13.96115]
[1779348135525,29.28,77486.37,0.3,-0.88184,0.0001,13.96115]
[1779348135794,29.28,77486.23,0.3,-0.88185,0.0001,13.96005]
[1779348140829,29.28,77483.52,0.3,-0.88211,0.0001,13.9382]
[1779348141371,29.28,77483.52,0.3,-0.88211,0.0001,13.9382]
[1779348141483,29.28,77483.52,0.3,-0.88211,0.0001,13.9382]
[1779348141524,29.28,77483.52,0.3,-0.88211,0.0001,13.9382]
[1779348141835,29.28,77483.34,0.3,-0.88212,0.0001,13.93679]
[1779348146871,29.28,77483.51,0.3,-0.8821,0.0001,13.9385]
[1779348151906,29.28,77483.58,0.3,-0.88212,0.0001,13.93545]
[1779348152248,29.28,77483.58,0.3,-0.88212,0.0001,13.93545]
[1779348152275,29.28,77483.58,0.3,-0.88212,0.0001,13.93545]
[1779348152576,29.28,77483.58,0.3,-0.88212,0.0001,13.93545]
[1779348152774,29.28,77483.58,0.3,-0.88212,0.0001,13.93545]
[1779348152912,29.28,77483.35,0.3,-0.88214,0.0001,13.93362]
[1779348157948,29.28,77482.54,0.3,-0.88222,0.0001,13.92729]
[1779348162984,29.28,77477.49,0.3,-0.8827,0.0001,13.88625]
[1779348163255,29.28,77477.49,0.3,-0.8827,0.0001,13.88625]
[1779348163271,29.28,77477.49,0.3,-0.8827,0.0001,13.88625]
[1779348167011,29.28,77468.22,0.3,-0.88357,9e-05,13.81119]
[1779348168339,29.28,77467.91,0.3,-0.8836,9e-05,13.80887]
[1779348168523,29.28,77467.91,0.3,-0.8836,9e-05,13.80887]
[1779348168667,29.28,77467.91,0.3,-0.8836,9e-05,13.80887]
[1779348168774,29.28,77467.91,0.3,-0.8836,9e-05,13.80887]
[1779348169025,29.28,77468.02,0.3,-0.88358,9e-05,13.80999]
[1779348174061,29.28,77469.87,0.3,-0.8834,9e-05,13.82622]
[1779348178455,29.28,77471.69,0.3,-0.88321,0.0001,13.84193]
[1779348178522,29.28,77471.69,0.3,-0.88321,0.0001,13.84193]
[1779348180103,29.28,77463.14,0.3,-0.88402,9e-05,13.77265]
[1779348183124,29.28,77461.01,0.3,-0.88421,9e-05,13.75592]
[1779348185956,29.28,77460.22,0.3,-0.88429,9e-05,13.74946]
[1779348186019,29.28,77460.22,0.3,-0.88429,9e-05,13.74946]
[1779348186183,29.28,77460.22,0.3,-0.88429,9e-05,13.74946]
[1779348186273,29.28,77460.06,0.3,-0.8843,9e-05,13.74814]
[1779348187153,29.28,77459.9,0.3,-0.88432,9e-05,13.74683]
[1779348192188,29.29,77461.56,0.3,-0.88415,9e-05,13.76105]
[1779348193830,29.29,77461.39,0.3,-0.88416,9e-05,13.76002]
[1779348194022,29.29,77461.39,0.3,-0.88416,9e-05,13.76002]
[1779348199237,29.29,77461.39,0.3,-0.88414,9e-05,13.76213]
[1779348203223,29.29,77465.99,0.3,-0.88369,9e-05,13.80067]
[1779348203271,29.29,77465.99,0.3,-0.88369,9e-05,13.80067]
[1779348203743,29.29,77465.99,0.3,-0.88369,9e-05,13.80067]
[1779348203775,29.29,77465.99,0.3,-0.88369,9e-05,13.80067]
[1779348203837,29.29,77467.03,0.3,-0.88359,9e-05,13.80974]
[1779348209307,29.29,77468.88,0.3,-0.88339,9e-05,13.82624]
[1779348210393,29.29,77468.88,0.3,-0.88339,9e-05,13.82624]
[1779348210523,29.29,77468.88,0.3,-0.88339,9e-05,13.82624]
[1779348216355,29.3,77471.4,0.3,-0.88316,0.0001,13.84486]
[1779348218189,29.3,77471.4,0.3,-0.88316,0.0001,13.84486]
[1779348217364,29.3,77477.4,0.3,-0.88258,0.0001,13.8941]
[1779348218271,29.3,77477.4,0.3,-0.88258,0.0001,13.8941]
[1779348218782,29.3,77477.4,0.3,-0.88258,0.0001,13.8941]
[1779348219025,29.3,77477.4,0.3,-0.88258,0.0001,13.8941]
[1779348219069,29.3,77481.63,0.3,-0.88218,0.0001,13.92899]
[1779348224413,29.3,77483.29,0.3,-0.88201,0.0001,13.94325]
[1779348226435,29.3,77492.13,0.3,-0.88116,0.0001,14.01584]
[1779348227442,29.3,77495.86,0.3,-0.8808,0.0001,14.04642]
[1779348229923,29.3,77495.77,0.3,-0.88081,0.0001,14.04566]
[1779348230020,29.3,77495.77,0.3,-0.88081,0.0001,14.04566]
[1779348235777,29.3,77495.31,0.3,-0.88085,0.0001,14.04176]
[1779348236020,29.3,77495.31,0.3,-0.88085,0.0001,14.04176]
[1779348236121,29.3,77495.37,0.3,-0.88085,0.0001,14.04221]
[1779348238826,29.3,77495.72,0.3,-0.88082,0.0001,14.04506]
[1779348239025,29.3,77495.72,0.3,-0.88082,0.0001,14.04506]
[1779348242548,29.3,77490.5,0.3,-0.88132,0.0001,14.0022]
[1779348243752,29.3,77490.5,0.3,-0.88132,0.0001,14.0022]
[1779348243775,29.3,77490.5,0.3,-0.88132,0.0001,14.0022]
[1779348244578,29.3,77487.64,0.3,-0.88159,0.0001,13.97889]
[1779348244775,29.3,77487.64,0.3,-0.88159,0.0001,13.97889]
[1779348244808,29.3,77486.73,0.3,-0.88168,0.0001,13.97145]
[1779348250604,29.3,77486.62,0.3,-0.88169,0.0001,13.97094]
[1779348255638,29.3,77487.23,0.3,-0.88162,0.0001,13.97616]
[1779348262688,29.3,77487.77,0.3,-0.88157,0.0001,13.98076]
[1779348267723,29.3,77488.12,0.3,-0.88154,0.0001,13.9837]
[1779348272758,29.3,77488.16,0.3,-0.88156,0.0001,13.98016]
[1779348278200,29.3,77488.18,0.3,-0.88156,0.0001,13.98034]
[1779348283835,29.3,77488.15,0.3,-0.88156,0.0001,13.98013]
[1779348288870,29.3,77487.83,0.3,-0.88159,0.0001,13.97752]
[1779348293905,29.3,77488.13,0.3,-0.88156,0.0001,13.97996]
[1779348296273,29.3,77488.03,0.3,-0.88157,0.0001,13.97914]
[1779348296522,29.3,77488.3,0.3,-0.88154,0.0001,13.98134]
[1779348301963,29.3,77488.09,0.3,-0.88157,0.0001,13.97958]
[1779348303682,29.3,77489.01,0.3,-0.88148,0.0001,13.9871]
[1779348303771,29.3,77489.01,0.3,-0.88148,0.0001,13.9871]
[1779348304694,29.3,77488.71,0.3,-0.88151,0.0001,13.98462]
[1779348304778,29.3,77488.71,0.3,-0.88151,0.0001,13.98462]
[1779348304982,29.3,77487.33,0.3,-0.88164,0.0001,13.97332]
[1779348311024,29.3,77486.5,0.3,-0.88172,0.0001,13.96659]
[1779348312008,29.3,77486.5,0.3,-0.88172,0.0001,13.96659]
[1779348312023,29.3,77486.5,0.3,-0.88172,0.0001,13.96659]
[1779348318073,29.3,77484.4,0.3,-0.88192,0.0001,13.94961]
[1779348319639,29.3,77485.21,0.3,-0.88184,0.0001,13.95625]
[1779348319777,29.3,77485.21,0.3,-0.88184,0.0001,13.95625]
[1779348320600,29.3,77488.69,0.3,-0.8815,0.0001,13.98473]
[1779348320774,29.3,77488.69,0.3,-0.8815,0.0001,13.98473]
[1779348321095,29.3,77491.16,0.3,-0.88127,0.0001,14.00492]
[1779348325117,29.3,77491.76,0.3,-0.88121,0.0001,14.00967]
[1779348325269,29.3,77491.76,0.3,-0.88121,0.0001,14.00967]
[1779348327137,29.3,77501.51,0.3,-0.88028,0.0001,14.08922]
[1779348327705,29.3,77501.51,0.3,-0.88028,0.0001,14.08922]
[1779348327776,29.3,77501.51,0.3,-0.88028,0.0001,14.08922]
[1779348328128,29.3,77501.51,0.3,-0.88028,0.0001,14.08922]
[1779348328275,29.3,77501.51,0.3,-0.88028,0.0001,14.08922]
[1779348328284,29.3,77502.71,0.3,-0.88016,0.0001,14.09886]
[1779348333178,29.3,77507.17,0.3,-0.87977,0.0001,14.13056]
[1779348334186,29.3,77513.04,0.3,-0.8792,0.0001,14.17853]
[1779348335648,29.3,77516.86,0.3,-0.87884,0.0001,14.20961]
[1779348335772,29.3,77516.86,0.3,-0.87884,0.0001,14.20961]
[1779348338505,29.29,77521.84,0.3,-0.87836,0.0001,14.24947]
[1779348341767,29.29,77518.66,0.3,-0.87869,0.0001,14.2221]
[1779348346270,29.29,77510.23,0.3,-0.87953,0.0001,14.15145]
[1779348348284,29.29,77504.69,0.3,-0.88007,0.0001,14.10546]
[1779348352531,29.29,77505.42,0.3,-0.88001,0.0001,14.11056]
[1779348352774,29.29,77505.42,0.3,-0.88001,0.0001,14.11056]
[1779348353396,29.29,77505.15,0.3,-0.88004,0.0001,14.1081]
[1779348353522,29.29,77505.15,0.3,-0.88004,0.0001,14.1081]
[1779348354326,29.29,77505.51,0.3,-0.88001,0.0001,14.11081]
[1779348359362,29.29,77509.79,0.3,-0.87961,0.0001,14.14463]
[1779348359709,29.29,77509.79,0.3,-0.87961,0.0001,14.14463]
[1779348359771,29.29,77509.79,0.3,-0.87961,0.0001,14.14463]
[1779348361377,29.29,77518.0,0.3,-0.87882,0.0001,14.21147]
[1779348363391,29.29,77519.45,0.3,-0.87868,0.0001,14.22326]
[1779348368426,29.28,77519.46,0.3,-0.87868,0.0001,14.223]
[1779348372651,29.28,77520.85,0.3,-0.87855,0.0001,14.23421]
[1779348372772,29.28,77520.85,0.3,-0.87855,0.0001,14.23421]
[1779348372871,29.28,77519.79,0.3,-0.87865,0.0001,14.2254]
[1779348378496,29.28,77518.29,0.3,-0.8788,0.0001,14.2127]
[1779348381517,29.28,77514.11,0.3,-0.87921,0.0001,14.17823]
[1779348386552,29.28,77514.4,0.3,-0.87919,0.0001,14.17983]
[1779348394608,29.28,77512.6,0.3,-0.87943,0.0001,14.15827]
[1779348398636,29.28,77517.08,0.3,-0.87901,0.0001,14.19375]
[1779348403674,29.27,77519.95,0.3,-0.87875,0.0001,14.21554]
[1779348408712,29.27,77523.17,0.3,-0.87846,0.0001,14.24001]
[1779348413747,29.27,77525.99,0.3,-0.87821,0.0001,14.26114]
[1779348418782,29.26,77526.63,0.3,-0.87818,0.0001,14.26421]
[1779348424068,29.26,77526.43,0.3,-0.87822,0.0001,14.26084]
[1779348425774,29.26,77529.23,0.3,-0.87796,0.0001,14.28261]
[1779348426580,29.26,77530.52,0.3,-0.87783,0.0001,14.29325]
[1779348426773,29.26,77530.52,0.3,-0.87783,0.0001,14.29325]
[1779348426838,29.26,77531.96,0.3,-0.8777,0.0001,14.30465]
[1779348428410,29.26,77531.96,0.3,-0.8777,0.0001,14.30465]
[1779348428522,29.26,77531.3,0.3,-0.87777,0.0001,14.29873]
[1779348433887,29.26,77531.21,0.3,-0.87779,0.0001,14.29637]
[1779348436438,29.26,77531.32,0.3,-0.87779,0.0001,14.29702]
[1779348436525,29.26,77530.93,0.3,-0.87783,0.0001,14.29355]
[1779348436908,29.25,77532.27,0.3,-0.8777,0.0001,14.30435]
[1779348437500,29.25,77532.27,0.3,-0.8777,0.0001,14.30435]
[1779348437521,29.25,77532.27,0.3,-0.8777,0.0001,14.30435]
[1779348439661,29.25,77532.51,0.3,-0.87768,0.0001,14.30582]
[1779348439777,29.25,77532.51,0.3,-0.87768,0.0001,14.30582]
[1779348444462,29.25,77533.2,0.3,-0.87763,0.0001,14.31049]
[1779348444523,29.25,77535.62,0.3,-0.87739,0.0001,14.3302]
[1779348444967,29.25,77536.13,0.3,-0.87734,0.0001,14.33415]
[1779348446126,29.25,77536.13,0.3,-0.87734,0.0001,14.33415]
[1779348446272,29.25,77536.13,0.3,-0.87734,0.0001,14.33415]
[1779348452311,29.25,77535.95,0.3,-0.87741,0.0001,14.32707]
[1779348452373,29.25,77535.83,0.3,-0.87743,0.0001,14.32554]
[1779348452527,29.25,77535.83,0.3,-0.87743,0.0001,14.32554]
[1779348453027,29.25,77535.7,0.3,-0.87744,0.0001,14.32446]
[1779348454324,29.25,77535.7,0.3,-0.87744,0.0001,14.32446]
[1779348454520,29.25,77535.7,0.3,-0.87745,0.0001,14.32395]
[1779348458462,29.25,77536.05,0.3,-0.87742,0.0001,14.32634]
[1779348458521,29.25,77536.03,0.3,-0.87743,0.0001,14.32566]
[1779348464032,29.24,77535.85,0.3,-0.87746,0.0001,14.32297]
[1779348464272,29.24,77535.85,0.3,-0.87746,0.0001,14.32297]
[1779348464442,29.24,77535.85,0.3,-0.87746,0.0001,14.32297]
[1779348464466,29.24,77535.21,0.3,-0.87753,0.0001,14.31746]
[1779348464523,29.24,77535.21,0.3,-0.87753,0.0001,14.31746]
[1779348470037,29.24,77535.71,0.3,-0.87749,0.0001,14.32046]
[1779348470270,29.24,77535.71,0.3,-0.87749,0.0001,14.32046]
[1779348471032,29.24,77535.43,0.3,-0.87752,0.0001,14.31794]
[1779348471271,29.24,77535.43,0.3,-0.87752,0.0001,14.31794]
[1779348471306,29.24,77535.95,0.3,-0.87747,0.0001,14.32201]
[1779348478851,29.24,77536.71,0.3,-0.87741,0.0001,14.32721]
[1779348479025,29.24,77536.71,0.3,-0.87741,0.0001,14.32721]
[1779348484252,29.24,77537.62,0.3,-0.87734,0.0001,14.333]
[1779348487223,29.24,77537.74,0.3,-0.87734,0.0001,14.33356]
[1779348487276,29.24,77537.74,0.3,-0.87734,0.0001,14.33356]
[1779348487325,29.24,77538.29,0.3,-0.87728,0.0001,14.33789]
[1779348488461,29.24,77538.29,0.3,-0.87728,0.0001,14.33789]
[1779348488521,29.24,77537.73,0.3,-0.87734,0.0001,14.33304]
[1779348494453,29.23,77538.31,0.3,-0.8773,0.0001,14.33676]
[1779348494534,29.23,77539.12,0.3,-0.87722,0.0001,14.34323]
[1779348495468,29.23,77539.12,0.3,-0.87722,0.0001,14.34323]
[1779348495497,29.23,77539.22,0.3,-0.87721,0.0001,14.34384]
[1779348495520,29.23,77539.22,0.3,-0.87721,0.0001,14.34384]
[1779348501371,29.23,77538.13,0.3,-0.87734,0.0001,14.33349]
[1779348502787,29.23,77538.13,0.3,-0.87734,0.0001,14.33349]
[1779348503023,29.23,77538.13,0.3,-0.87734,0.0001,14.33349]
[1779348503119,29.23,77538.13,0.3,-0.87734,0.0001,14.33329]
[1779348504842,29.23,77538.06,0.3,-0.87735,0.0001,14.3323]
[1779348505022,29.23,77538.06,0.3,-0.87735,0.0001,14.3323]
[1779348510434,29.23,77538.06,0.3,-0.87737,0.0001,14.33114]
[1779348514296,29.23,77538.13,0.3,-0.87739,0.0001,14.32723]
[1779348514526,29.23,77538.13,0.3,-0.87739,0.0001,14.32723]
[1779348514517,29.23,77538.08,0.3,-0.8774,0.0001,14.32663]
[1779348515469,29.23,77538.18,0.3,-0.87739,0.0001,14.32727]
[1779348516260,29.23,77538.18,0.3,-0.87739,0.0001,14.32727]
[1779348516271,29.23,77538.18,0.3,-0.87739,0.0001,14.32727]
[1779348521511,29.23,77538.67,0.3,-0.87736,0.0001,14.33022]
[1779348523146,29.23,77538.63,0.3,-0.87736,0.0001,14.32971]
[1779348523270,29.23,77538.63,0.3,-0.87736,0.0001,14.32971]
[1779348523525,29.23,77538.05,0.3,-0.87742,0.0001,14.32473]
[1779348524336,29.23,77538.05,0.3,-0.87742,0.0001,14.32473]
[1779348524522,29.23,77538.05,0.3,-0.87742,0.0001,14.32473]
[1779348530574,29.22,77538.44,0.3,-0.8774,0.0001,14.32675]
[1779348531901,29.22,77538.44,0.3,-0.8774,0.0001,14.32675]
[1779348532002,29.22,77538.44,0.3,-0.8774,0.0001,14.32675]
[1779348532019,29.22,77538.44,0.3,-0.8774,0.0001,14.32675]
[1779348532102,29.22,77538.44,0.3,-0.8774,0.0001,14.32658]
[1779348541652,29.22,77538.48,0.3,-0.87742,0.0001,14.32523]
[1779348544314,29.22,77538.87,0.3,-0.87738,0.0001,14.32829]
[1779348544522,29.22,77538.87,0.3,-0.87738,0.0001,14.32829]
[1779348544489,29.22,77538.83,0.3,-0.87739,0.0001,14.32763]
[1779348544591,29.22,77538.83,0.3,-0.87739,0.0001,14.32763]
[1779348545702,29.22,77538.83,0.3,-0.87739,0.0001,14.32763]
[1779348545774,29.22,77538.83,0.3,-0.87739,0.0001,14.32763]
[1779348551722,29.22,77537.33,0.3,-0.87755,0.0001,14.31411]
[1779348553192,29.22,77537.33,0.3,-0.87755,0.0001,14.31411]
[1779348553272,29.22,77537.33,0.3,-0.87755,0.0001,14.31411]
[1779348553342,29.22,77536.88,0.3,-0.8776,0.0001,14.31011]
[1779348554681,29.22,77536.94,0.3,-0.87759,0.0001,14.31061]
[1779348554772,29.22,77536.94,0.3,-0.87759,0.0001,14.31061]
[1779348560785,29.22,77537.68,0.3,-0.87753,0.0001,14.31575]
[1779348565820,29.22,77537.62,0.3,-0.87755,0.0001,14.31454]
[1779348570858,29.22,77538.35,0.3,-0.87748,0.0001,14.31984]
[1779348573390,29.21,77538.21,0.3,-0.87753,0.0001,14.31462]
[1779348573519,29.21,77538.21,0.3,-0.87753,0.0001,14.31462]
[1779348573491,29.21,77537.96,0.3,-0.87756,0.0001,14.31227]
[1779348574084,29.21,77537.95,0.3,-0.87756,0.0001,14.31218]
[1779348574651,29.21,77537.95,0.3,-0.87756,0.0001,14.31218]
[1779348574770,29.21,77537.95,0.3,-0.87756,0.0001,14.31218]
[1779348580930,29.21,77538.06,0.3,-0.87756,0.0001,14.31214]
[1779348585965,29.21,77538.35,0.3,-0.87754,0.0001,14.31384]
[1779348591324,29.21,77538.35,0.3,-0.87754,0.0001,14.31356]
[1779348591525,29.21,77538.35,0.3,-0.87754,0.0001,14.31356]
[1779348591588,29.21,77538.21,0.3,-0.87756,0.0001,14.31186]
[1779348593512,29.21,77537.72,0.3,-0.87761,0.0001,14.30781]
[1779348593521,29.21,77537.72,0.3,-0.87761,0.0001,14.30781]
[1779348599065,29.21,77533.94,0.3,-0.87799,0.0001,14.27593]
[1779348601496,29.21,77533.94,0.3,-0.87799,0.0001,14.27593]
[1779348601539,29.21,77533.94,0.3,-0.87799,0.0001,14.27593]
[1779348601597,29.21,77532.82,0.3,-0.8781,0.0001,14.26642]
[1779348604074,29.21,77531.81,0.3,-0.8782,0.0001,14.25801]
[1779348604274,29.21,77531.81,0.3,-0.8782,0.0001,14.25801]
[1779348604326,29.21,77538.22,0.3,-0.87757,0.0001,14.31081]
[1779348605255,29.21,77538.22,0.3,-0.87757,0.0001,14.31081]
[1779348605272,29.21,77538.22,0.3,-0.87757,0.0001,14.31081]
[1779348605329,29.21,77544.69,0.3,-0.87694,0.0001,14.36414]
[1779348609103,29.21,77547.19,0.3,-0.8767,0.0001,14.38437]
[1779348609270,29.21,77547.19,0.3,-0.8767,0.0001,14.38437]
[1779348613803,29.21,77549.62,0.3,-0.87647,0.0001,14.40329]
[1779348614030,29.21,77549.62,0.3,-0.87647,0.0001,14.40329]
[1779348614170,29.21,77553.07,0.3,-0.87613,0.0001,14.43161]
[1779348615232,29.21,77553.07,0.3,-0.87613,0.0001,14.43161]
[1779348615270,29.21,77553.07,0.3,-0.87613,0.0001,14.43161]
[1779348619083,29.2,77552.76,0.3,-0.87618,0.0001,14.4279]
[1779348620305,29.2,77553.51,0.3,-0.8761,0.0001,14.43381]
[1779348620521,29.2,77553.51,0.3,-0.8761,0.0001,14.43381]
[1779348627262,29.2,77554.09,0.3,-0.87608,0.0001,14.43605]
[1779348630283,29.2,77559.54,0.3,-0.87554,0.0001,14.48065]
[1779348632297,29.2,77562.55,0.3,-0.87528,0.0001,14.50072]
[1779348637333,29.2,77564.9,0.3,-0.87507,0.0001,14.51843]
[1779348640253,29.19,77564.88,0.3,-0.87508,0.0001,14.51751]
[1779348640269,29.19,77564.88,0.3,-0.87508,0.0001,14.51751]
[1779348645389,29.19,77564.91,0.3,-0.87511,0.0001,14.5155]
[1779348650424,29.19,77564.15,0.3,-0.87521,0.0001,14.50732]
[1779348650954,29.19,77564.15,0.3,-0.87521,0.0001,14.50732]
[1779348651022,29.19,77564.15,0.3,-0.87521,0.0001,14.50732]
[1779348655458,29.19,77568.26,0.3,-0.87482,0.0001,14.53958]
[1779348658419,29.18,77568.58,0.3,-0.8748,0.0001,14.54142]
[1779348658519,29.18,77568.58,0.3,-0.8748,0.0001,14.54142]
[1779348664522,29.18,77567.01,0.3,-0.87499,0.0001,14.52552]
[1779348665626,29.18,77567.01,0.3,-0.87499,0.0001,14.52552]
[1779348665772,29.18,77567.37,0.3,-0.87496,0.0001,14.52812]
[1779348671571,29.18,77564.65,0.3,-0.87526,0.0001,14.50319]
[1779348672578,29.18,77558.8,0.3,-0.87585,0.0001,14.4543]
[1779348672723,29.18,77558.8,0.3,-0.87585,0.0001,14.4543]
[1779348672772,29.18,77558.8,0.3,-0.87585,0.0001,14.4543]
[1779348676604,29.17,77558.27,0.3,-0.87591,0.0001,14.44905]
[1779348676771,29.17,77557.91,0.3,-0.87595,0.0001,14.44578]
[1779348682625,29.17,77559.64,0.3,-0.87579,0.0001,14.45867]
[1779348682772,29.17,77559.41,0.3,-0.87582,0.0001,14.45646]
[1779348688689,29.17,77559.37,0.3,-0.87585,0.0001,14.45434]
[1779348693131,29.17,77557.59,0.3,-0.87606,0.0001,14.43475]
[1779348693269,29.17,77557.59,0.3,-0.87606,0.0001,14.43475]
[1779348698760,29.16,77559.0,0.3,-0.87595,0.0001,14.44446]
[1779348700355,29.16,77559.0,0.3,-0.87595,0.0001,14.44446]
[1779348700521,29.16,77559.0,0.3,-0.87595,0.0001,14.44446]
[1779348706816,29.16,77557.98,0.3,-0.87607,0.0001,14.43379]
[1779348710553,29.16,77558.4,0.3,-0.87604,0.0001,14.43676]
[1779348710770,29.16,77559.07,0.3,-0.87598,0.0001,14.44179]
[1779348716886,29.16,77558.75,0.3,-0.87603,0.0001,14.43762]
[1779348719132,29.16,77558.85,0.3,-0.87602,0.0001,14.4382]
[1779348719270,29.16,77558.85,0.3,-0.87602,0.0001,14.4382]
[1779348724943,29.15,77558.73,0.3,-0.87606,0.0001,14.4355]
[1779348729978,29.15,77557.9,0.3,-0.87615,0.0001,14.42769]
[1779348730022,29.15,77557.9,0.3,-0.87615,0.0001,14.42769]
[1779348736020,29.15,77559.08,0.3,-0.87605,0.0001,14.43586]
[1779348739929,29.15,77558.78,0.3,-0.87609,0.0001,14.43267]
[1779348740023,29.15,77558.78,0.3,-0.87609,0.0001,14.43267]
[1779348747721,29.15,77559.49,0.3,-0.87603,0.0001,14.43744]
[1779348747770,29.15,77558.47,0.3,-0.87614,0.0001,14.42828]
[1779348753139,29.14,77558.6,0.3,-0.87617,0.0001,14.4241]
[1779348756722,29.14,77558.6,0.3,-0.87617,0.0001,14.4241]
[1779348756770,29.14,77558.6,0.3,-0.87617,0.0001,14.4241]
[1779348762541,29.14,77559.06,0.3,-0.87615,0.0001,14.42621]
[1779348762774,29.14,77559.06,0.3,-0.87615,0.0001,14.42621]
[1779348767133,29.14,77561.66,0.3,-0.8759,0.0001,14.44673]
[1779348767274,29.14,77561.66,0.3,-0.8759,0.0001,14.44673]
[1779348772154,29.14,77564.01,0.3,-0.87569,0.0001,14.46491]
[1779348772273,29.14,77564.01,0.3,-0.87569,0.0001,14.46491]
[1779348772329,29.14,77569.91,0.3,-0.8751,0.0001,14.51366]
[1779348775295,29.14,77572.01,0.3,-0.8749,0.0001,14.53007]
[1779348777309,29.14,77574.85,0.3,-0.87463,0.0001,14.5529]
[1779348781336,29.13,77570.65,0.3,-0.87507,0.0001,14.51623]
[1779348781977,29.13,77570.65,0.3,-0.87507,0.0001,14.51623]
[1779348782020,29.13,77570.65,0.3,-0.87507,0.0001,14.51623]
[1779348786314,29.13,77571.08,0.3,-0.87505,0.0001,14.51818]
[1779348786522,29.13,77571.08,0.3,-0.87505,0.0001,14.51818]
[1779348791056,29.13,77571.46,0.3,-0.87503,0.0001,14.51968]
[1779348791273,29.13,77571.46,0.3,-0.87503,0.0001,14.51968]
[1779348796609,29.12,77569.24,0.3,-0.87528,0.0001,14.4986]
[1779348796770,29.12,77569.24,0.3,-0.87528,0.0001,14.4986]
[1779348802268,29.12,77567.74,0.3,-0.87547,0.0001,14.48313]
[1779348804498,29.12,77562.35,0.3,-0.87602,0.0001,14.43704]
[1779348805012,29.12,77562.35,0.3,-0.87602,0.0001,14.43704]
[1779348805020,29.12,77562.35,0.3,-0.87602,0.0001,14.43704]
[1779348807519,29.12,77556.18,0.3,-0.87665,0.0001,14.38478]
[1779348811477,29.12,77554.91,0.3,-0.87679,0.0001,14.37342]
[1779348811770,29.12,77554.91,0.3,-0.87679,0.0001,14.37342]
[1779348818596,29.11,77555.1,0.3,-0.87682,0.0001,14.36893]
[1779348819418,29.11,77555.1,0.3,-0.87682,0.0001,14.36893]
[1779348824638,29.11,77555.31,0.3,-0.87682,0.0001,14.36918]
[1779348829673,29.11,77557.52,0.3,-0.87661,0.0001,14.3863]
[1779348834708,29.11,77557.28,0.3,-0.87665,0.0001,14.38314]
[1779348839743,29.1,77558.74,0.3,-0.87652,0.0001,14.39413]
[1779348842766,29.1,77567.26,0.3,-0.87568,0.0001,14.46422]
[1779348846794,29.1,77570.03,0.3,-0.87542,0.0001,14.48599]
[1779348851829,29.1,77569.29,0.3,-0.87551,0.0001,14.47826]
[1779348856866,29.1,77570.52,0.3,-0.87541,0.0001,14.48698]
[1779348858530,29.1,77570.52,0.3,-0.87541,0.0001,14.48698]
[1779348859887,29.1,77573.48,0.3,-0.87512,0.0001,14.51069]
[1779348861770,29.1,77573.48,0.3,-0.87512,0.0001,14.51069]
[1779348861771,29.09,77577.24,0.3,-0.87476,0.0001,14.54128]
[1779348867942,29.09,77578.16,0.3,-0.87469,0.0001,14.54649]
[1779348872978,29.09,77573.8,0.3,-0.87518,0.0001,14.50413]
[1779348875047,29.09,77572.78,0.3,-0.87529,0.0001,14.49526]
[1779348875270,29.09,77572.78,0.3,-0.87529,0.0001,14.49526]
[1779348881597,29.08,77570.07,0.3,-0.87559,0.0001,14.47056]
[1779348881771,29.08,77570.07,0.3,-0.87559,0.0001,14.47056]
[1779348884075,29.08,77571.41,0.3,-0.87547,0.0001,14.48067]
[1779348884269,29.08,77571.41,0.3,-0.87547,0.0001,14.48067]
[1779348890892,29.08,77572.25,0.3,-0.87541,0.0001,14.48585]
[1779348892501,29.08,77571.73,0.3,-0.87547,0.0001,14.48042]
[1779348892519,29.08,77571.73,0.3,-0.87547,0.0001,14.48042]
[1779348893907,29.08,77573.17,0.3,-0.87534,0.0001,14.49166]
[1779348894019,29.08,77573.89,0.3,-0.87526,0.0001,14.49766]
[1779348896142,29.08,77578.64,0.3,-0.8748,0.0001,14.53605]
[1779348897757,29.08,77578.64,0.3,-0.8748,0.0001,14.53605]
[1779348897772,29.08,77578.64,0.3,-0.8748,0.0001,14.53605]
[1779348897809,29.07,77581.41,0.3,-0.87454,0.0001,14.55822]
[1779348900378,29.07,77581.23,0.3,-0.87455,0.0001,14.55672]
[1779348900519,29.07,77581.23,0.3,-0.87455,0.0001,14.55672]
[1779348906217,29.07,77581.44,0.3,-0.87458,0.0001,14.55473]
[1779348909803,29.07,77580.81,0.3,-0.87465,0.0001,14.54852]
[1779348910030,29.07,77579.88,0.3,-0.87476,0.0001,14.53983]
[1779348913456,29.06,77579.42,0.3,-0.87482,0.0001,14.53506]
[1779348913520,29.06,77579.42,0.3,-0.87482,0.0001,14.53506]
[1779348917615,29.06,77577.51,0.3,-0.87503,0.0001,14.51724]
[1779348917770,29.06,77577.51,0.3,-0.87503,0.0001,14.51724]
[1779348919081,29.06,77574.47,0.3,-0.87535,0.0001,14.49104]
[1779348919270,29.06,77574.47,0.3,-0.87535,0.0001,14.49104]
[1779348922792,29.06,77574.14,0.3,-0.8754,0.0001,14.48704]
[1779348923020,29.06,77574.55,0.3,-0.87537,0.0001,14.48963]
[1779348925032,29.06,77573.68,0.3,-0.87546,0.0001,14.48197]
[1779348925269,29.06,77573.68,0.3,-0.87546,0.0001,14.48197]
[1779348930392,29.05,77575.29,0.3,-0.87533,0.0001,14.49287]
[1779348936754,29.05,77575.92,0.3,-0.87531,0.0001,14.49248]
[1779348936771,29.05,77575.92,0.3,-0.87531,0.0001,14.49248]
[1779348942482,29.05,77577.41,0.3,-0.87521,0.0001,14.50136]
[1779348949531,29.04,77577.35,0.3,-0.87525,0.0001,14.49764]
[1779348950946,29.04,77577.35,0.3,-0.87525,0.0001,14.49764]
[1779348951031,29.04,77575.75,0.3,-0.87542,0.0001,14.48384]
[1779348957587,29.03,77576.03,0.3,-0.87543,0.0001,14.48301]
[1779348961801,29.03,77576.03,0.3,-0.87543,0.0001,14.48301]
[1779348961874,29.03,77572.91,0.3,-0.87577,0.0001,14.45472]
[1779348962022,29.03,77572.91,0.3,-0.87577,0.0001,14.45472]
[1779348967939,29.03,77573.36,0.3,-0.87575,0.0001,14.45637]
[1779348968024,29.03,77574.05,0.3,-0.87569,0.0001,14.46169]
[1779348973699,29.02,77573.64,0.3,-0.87576,0.0001,14.45572]
[1779348974022,29.02,77573.64,0.3,-0.87576,0.0001,14.45572]
[1779348974271,29.02,77573.64,0.3,-0.87576,0.0001,14.45572]
[1779348981755,29.02,77573.34,0.3,-0.87583,0.0001,14.44985]
[1779348984173,29.02,77575.29,0.3,-0.87565,0.0001,14.46528]
[1779348984272,29.02,77575.29,0.3,-0.87565,0.0001,14.46528]
[1779348990817,29.01,77576.64,0.3,-0.87555,0.0001,14.4735]
[1779348993462,29.01,77577.75,0.3,-0.87548,0.0001,14.47795]
[1779348993522,29.01,77577.75,0.3,-0.87548,0.0001,14.47795]
[1779348998647,29.01,77579.67,0.3,-0.87531,0.0001,14.49175]
[1779348998774,29.01,77579.67,0.3,-0.87531,0.0001,14.49175]
[1779349003909,29.0,77581.3,0.3,-0.87518,0.0001,14.50249]
[1779349005061,29.0,77581.9,0.3,-0.87513,0.0001,14.50702]
[1779349005274,29.0,77581.9,0.3,-0.87513,0.0001,14.50702]
[1779349010415,29.0,77581.87,0.3,-0.87516,0.0001,14.50438]
[1779349010958,29.0,77584.74,0.3,-0.87488,0.0001,14.52787]
[1779349011242,29.0,77584.74,0.3,-0.87488,0.0001,14.52787]
[1779349011270,29.0,77584.74,0.3,-0.87488,0.0001,14.52787]
[1779349018006,28.99,77585.72,0.3,-0.87482,0.0001,14.53247]
[1779349021029,28.99,77588.5,0.3,-0.87456,0.0001,14.55417]
[1779349022995,28.99,77588.44,0.3,-0.87457,0.0001,14.55316]
[1779349023023,28.99,77588.44,0.3,-0.87457,0.0001,14.55316]
[1779349028078,28.99,77585.63,0.3,-0.87489,0.0001,14.52656]
[1779349030056,28.99,77584.9,0.3,-0.87497,0.0001,14.51996]
[1779349030271,28.99,77584.9,0.3,-0.87497,0.0001,14.51996]
[1779349036134,28.98,77585.9,0.3,-0.87492,0.0001,14.52483]
[1779349037165,28.98,77585.9,0.3,-0.87492,0.0001,14.52483]
[1779349037271,28.98,77585.9,0.3,-0.87492,0.0001,14.52483]
[1779349041437,28.98,77585.7,0.3,-0.87496,0.0001,14.52111]
[1779349041525,28.98,77585.7,0.3,-0.87496,0.0001,14.52111]
[1779349047217,28.97,77586.93,0.3,-0.87488,0.0001,14.52773]
[1779349048306,28.97,77586.93,0.3,-0.87488,0.0001,14.52773]
[1779349048522,28.97,77586.93,0.3,-0.87488,0.0001,14.52773]
[1779349052218,28.97,77586.14,0.3,-0.87498,0.0001,14.51952]
[1779349052275,28.97,77586.14,0.3,-0.87498,0.0001,14.51952]
[1779349058294,28.96,77587.4,0.3,-0.87494,0.0001,14.52189]
[1779349064337,28.96,77587.2,0.3,-0.87499,0.0001,14.51703]
[1779349066258,28.96,77586.6,0.3,-0.87506,0.0001,14.51149]
[1779349066270,28.96,77586.6,0.3,-0.87506,0.0001,14.51149]
[1779349071552,28.95,77587.62,0.3,-0.87499,0.0001,14.51746]
[1779349071775,28.95,77587.62,0.3,-0.87499,0.0001,14.51746]
[1779349077428,28.95,77587.86,0.3,-0.87501,0.0001,14.5162]
[1779349082463,28.95,77587.55,0.3,-0.87506,0.0001,14.51148]
[1779349087498,28.94,77587.55,0.3,-0.87509,0.0001,14.50949]
[1779349092093,28.94,77587.56,0.3,-0.8751,0.0001,14.50844]
[1779349092272,28.94,77586.74,0.3,-0.87519,0.0001,14.50087]
[1779349097569,28.94,77589.66,0.3,-0.87492,0.0001,14.5235]
[1779349098670,28.94,77589.66,0.3,-0.87492,0.0001,14.5235]
[1779349098772,28.94,77589.66,0.3,-0.87492,0.0001,14.5235]
[1779349104618,28.93,77589.46,0.3,-0.87497,0.0001,14.51933]
[1779349108868,28.93,77589.46,0.3,-0.87498,0.0001,14.51859]
[1779349109022,28.93,77589.46,0.3,-0.87498,0.0001,14.51859]
[1779349113322,28.93,77591.31,0.3,-0.87485,0.0001,14.52785]
[1779349113535,28.93,77591.31,0.3,-0.87485,0.0001,14.52785]
[1779349113681,28.93,77591.45,0.3,-0.87484,0.0001,14.52864]
[1779349114597,28.93,77591.45,0.3,-0.87484,0.0001,14.52864]
[1779349114774,28.93,77591.45,0.3,-0.87484,0.0001,14.52864]
[1779349122311,28.93,77591.63,0.3,-0.87485,0.0001,14.52799]
[1779349122520,28.93,77591.63,0.3,-0.87485,0.0001,14.52799]
[1779349127011,28.92,77594.5,0.3,-0.87459,0.0001,14.54961]
[1779349127770,28.92,77594.5,0.3,-0.87459,0.0001,14.54925]
[1779349127782,28.92,77594.71,0.3,-0.87458,0.0001,14.55066]
[1779349132817,28.92,77594.85,0.3,-0.87458,0.0001,14.55009]
[1779349138043,28.92,77595.04,0.3,-0.87458,0.0001,14.55029]
[1779349138279,28.92,77594.95,0.3,-0.8746,0.0001,14.54918]
[1779349143895,28.91,77593.91,0.3,-0.87473,0.0001,14.53838]
[1779349145155,28.91,77593.91,0.3,-0.87473,0.0001,14.53838]
[1779349145276,28.91,77593.91,0.3,-0.87473,0.0001,14.53838]
[1779349145545,28.91,77593.91,0.3,-0.87473,0.0001,14.53838]
[1779349145770,28.91,77593.91,0.3,-0.87473,0.0001,14.53838]
[1779349145908,28.91,77594.0,0.3,-0.87473,0.0001,14.53846]
[1779349150944,28.91,77595.7,0.3,-0.87457,0.0001,14.55101]
[1779349152652,28.91,77595.75,0.3,-0.87457,0.0001,14.55107]
[1779349152771,28.91,77595.75,0.3,-0.87457,0.0001,14.55107]
[1779349159000,28.91,77597.05,0.3,-0.87447,0.0001,14.55983]
[1779349159533,28.91,77597.05,0.3,-0.87447,0.0001,14.55983]
[1779349159774,28.91,77597.05,0.3,-0.87447,0.0001,14.55983]
[1779349160904,28.91,77600.09,0.3,-0.87416,0.0001,14.58531]
[1779349161020,28.91,77600.09,0.3,-0.87416,0.0001,14.58531]
[1779349161120,28.91,77600.44,0.3,-0.87413,0.0001,14.5882]
[1779349167531,28.91,77600.79,0.3,-0.87409,0.0001,14.59089]
[1779349167772,28.91,77600.79,0.3,-0.87409,0.0001,14.59089]
[1779349172414,28.91,77600.69,0.3,-0.87413,0.0001,14.58587]
[1779349172520,28.91,77600.69,0.3,-0.87413,0.0001,14.58587]
[1779349173102,28.91,77600.49,0.3,-0.87416,0.0001,14.58416]
[1779349176905,28.91,77602.59,0.3,-0.87394,0.0001,14.60167]
[1779349177020,28.91,77602.59,0.3,-0.87394,0.0001,14.60167]
[1779349182165,28.9,77603.88,0.3,-0.87382,0.0001,14.61218]
[1779349185899,28.9,77602.95,0.3,-0.87391,0.0001,14.60421]
[1779349186023,28.9,77602.95,0.3,-0.87391,0.0001,14.60421]
[1779349187177,28.9,77603.32,0.3,-0.87388,0.0001,14.60727]
[1779349187200,28.9,77604.43,0.3,-0.87376,0.0001,14.61655]
[1779349187270,28.9,77604.43,0.3,-0.87376,0.0001,14.61655]
[1779349192973,28.9,77606.21,0.3,-0.87359,0.0001,14.63123]
[1779349193022,28.9,77606.21,0.3,-0.87359,0.0001,14.63123]
[1779349198558,28.9,77606.9,0.3,-0.87352,0.0001,14.63656]
[1779349198770,28.9,77606.9,0.3,-0.87352,0.0001,14.63656]
[1779349200723,28.9,77607.06,0.3,-0.87351,0.0001,14.63774]
[1779349200769,28.9,77607.06,0.3,-0.87351,0.0001,14.63774]
[1779349200824,28.9,77607.99,0.3,-0.87341,0.0001,14.64548]
[1779349206334,28.9,77607.87,0.3,-0.87343,0.0001,14.64399]
[1779349211369,28.9,77608.2,0.3,-0.8734,0.0001,14.64639]
[1779349214485,28.9,77608.39,0.3,-0.87338,0.0001,14.64785]
[1779349214520,28.9,77608.39,0.3,-0.87338,0.0001,14.64785]
[1779349220432,28.9,77609.8,0.3,-0.87325,0.0001,14.65918]
[1779349226025,28.9,77609.77,0.3,-0.87325,0.0001,14.65869]
[1779349226270,28.9,77611.19,0.3,-0.87311,0.0001,14.67038]
[1779349227268,28.9,77611.19,0.3,-0.87311,0.0001,14.67038]
[1779349227519,28.9,77611.19,0.3,-0.87311,0.0001,14.67038]
[1779349227620,28.9,77611.29,0.3,-0.8731,0.0001,14.67113]
[1779349232607,28.9,77611.1,0.3,-0.87315,0.0001,14.66525]
[1779349232769,28.9,77611.1,0.3,-0.87315,0.0001,14.66525]
[1779349238205,28.9,77610.85,0.3,-0.87318,0.0001,14.66279]
[1779349238269,28.9,77610.85,0.3,-0.87318,0.0001,14.66279]
[1779349238523,28.9,77610.45,0.3,-0.87323,0.0001,14.6593]
[1779349238770,28.9,77610.45,0.3,-0.87323,0.0001,14.6593]
[1779349238881,28.9,77609.41,0.3,-0.87333,0.0001,14.65056]
[1779349244659,28.9,77610.5,0.3,-0.87322,0.0001,14.65946]
[1779349244769,28.9,77610.5,0.3,-0.87322,0.0001,14.65946]
[1779349251651,28.9,77613.24,0.3,-0.87293,0.0001,14.68354]
[1779349252490,28.9,77613.24,0.3,-0.87293,0.0001,14.68354]
[1779349252519,28.9,77613.24,0.3,-0.87293,0.0001,14.68354]
[1779349252658,28.9,77613.35,0.3,-0.87292,0.0001,14.68466]
[1779349254905,28.9,77613.62,0.3,-0.87289,0.0001,14.68712]
[1779349260714,28.9,77614.4,0.3,-0.87281,0.0001,14.69358]
[1779349265727,28.9,77617.94,0.3,-0.87245,0.0001,14.72287]
[1779349265769,28.9,77617.94,0.3,-0.87245,0.0001,14.72287]
[1779349265826,28.9,77617.94,0.3,-0.87245,0.0001,14.72273]
[1779349271791,28.9,77621.4,0.3,-0.87211,0.0001,14.75091]
[1779349276826,28.9,77618.77,0.3,-0.87239,0.0001,14.72796]
[1779349281861,28.9,77618.97,0.3,-0.87238,0.0001,14.7289]
[1779349288910,28.89,77619.49,0.3,-0.87234,0.0001,14.73223]
[1779349293945,28.89,77619.39,0.3,-0.87239,0.0001,14.72669]
[1779349298981,28.89,77618.94,0.3,-0.87244,0.0001,14.72204]
[1779349305023,28.89,77618.93,0.3,-0.87246,0.0001,14.72111]
[1779349310059,28.89,77619.98,0.3,-0.87236,0.0001,14.72924]
[1779349315094,28.89,77619.02,0.3,-0.87247,0.0001,14.72042]
[1779349320129,28.89,77620.57,0.3,-0.87232,0.0001,14.7327]
[1779349325164,28.89,77620.65,0.3,-0.87232,0.0001,14.73256]
[1779349330199,28.88,77620.93,0.3,-0.8723,0.0001,14.73409]
[1779349335234,28.88,77621.07,0.3,-0.8723,0.0001,14.73441]
[1779349340269,28.88,77621.12,0.3,-0.8723,0.0001,14.73391]
[1779349345303,28.88,77621.93,0.3,-0.87223,0.0001,14.7398]
[1779349350339,28.88,77623.62,0.3,-0.87207,0.0001,14.75329]
[1779349355374,28.88,77629.63,0.3,-0.87147,0.0001,14.80033]
[1779349357391,28.88,77633.74,0.3,-0.87105,0.0001,14.8349]
[1779349362426,28.88,77635.11,0.3,-0.87092,0.0001,14.84523]
[1779349367461,28.88,77635.07,0.3,-0.87095,0.0001,14.8431]
[1779349370483,28.87,77630.24,0.3,-0.87146,0.0001,14.80132]
[1779349375517,28.87,77630.66,0.3,-0.87144,0.0001,14.80329]
[1779349380552,28.87,77631.94,0.3,-0.87132,0.0001,14.81247]
[1779349385587,28.87,77633.69,0.3,-0.87117,0.0001,14.82549]
[1779349390622,28.86,77630.94,0.3,-0.87147,0.0001,14.80063]
[1779349395657,28.86,77631.67,0.3,-0.87142,0.0001,14.80516]
[1779349400692,28.86,77630.89,0.3,-0.87152,0.0001,14.79696]
[1779349405727,28.86,77631.52,0.3,-0.87147,0.0001,14.80095]
[1779349410762,28.86,77632.48,0.3,-0.87137,0.0001,14.80877]
[1779349415796,28.86,77632.41,0.3,-0.87142,0.0001,14.80298]
[1779349420835,28.85,77632.87,0.3,-0.87142,0.0001,14.80349]
[1779349425870,28.85,77633.47,0.3,-0.8714,0.0001,14.80516]
[1779349430906,28.84,77634.42,0.3,-0.87134,0.0001,14.8098]
[1779349436949,28.83,77631.34,0.3,-0.87171,0.0001,14.77978]
[1779349441984,28.83,77629.9,0.3,-0.8719,0.0001,14.76452]
[1779349447019,28.83,77633.17,0.3,-0.8716,0.0001,14.78907]
[1779349452054,28.82,77633.47,0.3,-0.87159,0.0001,14.78947]
[1779349457089,28.82,77633.89,0.3,-0.87158,0.0001,14.79083]
[1779349467159,28.81,77633.61,0.3,-0.8717,0.0001,14.78144]
[1779349473200,28.8,77633.89,0.3,-0.87174,0.0001,14.77606]
[1779349478236,28.8,77635.39,0.3,-0.87163,0.0001,14.78563]
[1779349483271,28.79,77643.32,0.3,-0.87085,0.0001,14.84949]
[1779349484278,28.79,77648.1,0.3,-0.87035,0.0001,14.88956]
[1779349489313,28.79,77648.31,0.3,-0.87036,0.0001,14.88923]
[1779349494348,28.79,77648.08,0.3,-0.87041,0.0001,14.88526]
[1779349499383,28.78,77648.94,0.3,-0.87036,0.0001,14.88925]
[1779349503244,28.78,77650.3,0.3,-0.87024,0.0001,14.89894]
[1779349505776,28.78,77652.04,0.3,-0.87009,0.0001,14.91145]
[1779349511467,28.77,77648.44,0.3,-0.87052,0.0001,14.87657]
[1779349512235,28.77,77648.44,0.3,-0.87052,0.0001,14.87657]
[1779349512273,28.77,77648.44,0.3,-0.87052,0.0001,14.87657]
[1779349512521,28.77,77648.44,0.3,-0.87052,0.0001,14.87657]
[1779349512770,28.77,77649.21,0.3,-0.87045,0.0001,14.88242]
[1779349513481,28.77,77649.39,0.3,-0.87044,0.0001,14.88326]
[1779349516430,28.77,77651.5,0.3,-0.87023,0.0001,14.89976]
[1779349516521,28.77,77651.5,0.3,-0.87023,0.0001,14.89976]
[1779349519044,28.76,77652.53,0.3,-0.87015,0.0001,14.90637]
[1779349519268,28.76,77652.53,0.3,-0.87015,0.0001,14.90637]
[1779349520315,28.76,77650.97,0.3,-0.87032,0.0001,14.89244]
[1779349520499,28.76,77650.97,0.3,-0.87032,0.0001,14.89244]
[1779349520523,28.76,77650.97,0.3,-0.87032,0.0001,14.89244]
[1779349520531,28.76,77649.32,0.3,-0.8705,0.0001,14.87776]
[1779349522772,28.76,77650.49,0.3,-0.8704,0.0001,14.88631]
[1779349523020,28.76,77650.49,0.3,-0.8704,0.0001,14.88631]
[1779349528587,28.75,77652.85,0.3,-0.87021,0.0001,14.90198]
[1779349533791,28.75,77655.76,0.3,-0.86997,0.0001,14.91976]
[1779349534023,28.75,77655.76,0.3,-0.86997,0.0001,14.91976]
[1779349534090,28.75,77655.76,0.3,-0.86997,0.0001,14.91976]
[1779349534269,28.75,77655.76,0.3,-0.86997,0.0001,14.91976]
[1779349534370,28.75,77657.62,0.3,-0.8698,0.0001,14.93399]
[1779349537434,28.74,77658.24,0.3,-0.86974,0.0001,14.93847]
[1779349537526,28.74,77658.24,0.3,-0.86974,0.0001,14.93847]
[1779349541389,28.74,77662.53,0.3,-0.86933,0.0001,14.97171]
[1779349541525,28.74,77662.53,0.3,-0.86933,0.0001,14.97171]
[1779349543480,28.74,77664.61,0.3,-0.86913,0.0001,14.98771]
[1779349543523,28.74,77664.61,0.3,-0.86913,0.0001,14.98771]
[1779349543537,28.73,77664.34,0.3,-0.86918,0.0001,14.98374]
[1779349544724,28.73,77664.64,0.3,-0.86915,0.0001,14.98629]
[1779349544774,28.73,77664.64,0.3,-0.86915,0.0001,14.98629]
[1779349549104,28.73,77664.23,0.3,-0.86924,0.0001,14.97951]
[1779349549269,28.73,77664.23,0.3,-0.86924,0.0001,14.97951]
[1779349552866,28.72,77665.54,0.3,-0.86914,0.0001,14.98738]
[1779349553020,28.72,77665.54,0.3,-0.86914,0.0001,14.98738]
[1779349553612,28.72,77666.06,0.3,-0.8691,0.0001,14.99098]
[1779349553770,28.72,77666.06,0.3,-0.8691,0.0001,14.99098]
[1779349553871,28.72,77666.72,0.3,-0.86904,0.0001,14.99577]
[1779349559804,28.71,77677.0,0.3,-0.86802,0.00011,15.07821]
[1779349560814,28.71,77681.95,0.3,-0.86758,0.00011,15.11396]
[1779349562923,28.69,77682.5,0.3,-0.86761,0.00011,15.11182]
[1779349563021,28.69,77682.5,0.3,-0.86761,0.00011,15.11182]
[1779349565937,28.67,77678.37,0.3,-0.86829,0.00011,15.05707]
[1779349566031,28.67,77678.37,0.3,-0.86829,0.00011,15.05707]
[1779349569025,28.66,77674.55,0.3,-0.86872,0.00011,15.0225]
[1779349569207,28.66,77674.55,0.3,-0.86872,0.00011,15.0225]
[1779349569272,28.66,77674.55,0.3,-0.86872,0.00011,15.0225]
[1779349569372,28.66,77673.4,0.3,-0.86886,0.00011,15.01108]
[1779349574918,28.65,77673.7,0.3,-0.86888,0.00011,15.00958]
[1779349575772,28.65,77673.7,0.3,-0.86888,0.00011,15.00958]
[1779349576027,28.65,77673.7,0.3,-0.86888,0.00011,15.00958]
[1779349576959,28.65,77674.04,0.3,-0.86886,0.00011,15.01167]
[1779349577019,28.65,77674.04,0.3,-0.86886,0.00011,15.01167]
[1779349577121,28.65,77674.0,0.3,-0.86887,0.00011,15.01052]
[1779349582974,28.64,77671.25,0.3,-0.86922,0.00011,14.98227]
[1779349585374,28.64,77670.37,0.3,-0.86932,0.00011,14.974]
[1779349585521,28.64,77670.37,0.3,-0.86932,0.00011,14.974]
[1779349588526,28.64,77668.24,0.3,-0.86957,0.0001,14.95365]
[1779349588771,28.64,77667.39,0.3,-0.86968,0.0001,14.94496]
[1779349589816,28.64,77668.25,0.3,-0.86959,0.0001,14.95228]
[1779349590020,28.64,77668.25,0.3,-0.86959,0.0001,14.95228]
[1779349590025,28.64,77668.39,0.3,-0.86959,0.0001,14.95274]
[1779349595061,28.63,77667.37,0.3,-0.86977,0.0001,14.93646]
[1779349600096,28.63,77667.42,0.3,-0.86981,0.0001,14.93326]
[1779349601210,28.63,77667.42,0.3,-0.86981,0.0001,14.93326]
[1779349601273,28.63,77667.42,0.3,-0.86981,0.0001,14.93326]
[1779349606573,28.62,77669.87,0.3,-0.8696,0.00011,14.95045]
[1779349606986,28.62,77670.45,0.3,-0.86954,0.00011,14.95464]
[1779349607022,28.62,77670.45,0.3,-0.86954,0.00011,14.95464]
[1779349607208,28.62,77670.45,0.3,-0.86954,0.00011,14.95464]
[1779349607271,28.62,77670.45,0.3,-0.86954,0.00011,14.95464]
[1779349607305,28.62,77672.12,0.3,-0.86938,0.00011,14.96811]
[1779349613187,28.61,77671.6,0.3,-0.86949,0.00011,14.95905]
[1779349618222,28.61,77672.74,0.3,-0.86942,0.00011,14.96496]
[1779349620383,28.61,77673.25,0.3,-0.86938,0.00011,14.96855]
[1779349620524,28.61,77673.25,0.3,-0.86938,0.00011,14.96855]
[1779349628292,28.59,77674.06,0.3,-0.86938,0.00011,14.96848]
[1779349632724,28.59,77672.51,0.3,-0.86958,0.00011,14.95219]
[1779349632773,28.59,77672.51,0.3,-0.86958,0.00011,14.95219]
[1779349633399,28.59,77672.51,0.3,-0.86958,0.00011,14.95219]
[1779349633527,28.59,77672.51,0.3,-0.86958,0.00011,14.95219]
[1779349633617,28.59,77672.06,0.3,-0.86965,0.00011,14.94687]
[1779349639369,28.58,77673.45,0.3,-0.86956,0.00011,14.95429]
[1779349643689,28.58,77673.69,0.3,-0.86957,0.00011,14.95338]
[1779349643773,28.58,77673.69,0.3,-0.86957,0.00011,14.95338]
[1779349649444,28.57,77673.67,0.3,-0.86963,0.00011,14.94879]
[1779349652465,28.57,77680.1,0.3,-0.869,0.00011,14.99753]
[1779349652712,28.57,77680.1,0.3,-0.869,0.00011,14.99753]
[1779349652778,28.57,77680.1,0.3,-0.869,0.00011,14.99753]
[1779349653343,28.57,77680.1,0.3,-0.869,0.00011,14.99753]
[1779349653520,28.57,77680.1,0.3,-0.869,0.00011,14.99753]
[1779349653528,28.57,77680.64,0.3,-0.86896,0.00011,15.00135]
[1779349658790,28.56,77680.1,0.3,-0.86906,0.00011,14.99281]
[1779349659021,28.56,77680.1,0.3,-0.86906,0.00011,14.99281]
[1779349664551,28.55,77681.08,0.3,-0.86902,0.00011,14.99661]
[1779349666451,28.55,77682.19,0.3,-0.86891,0.00011,15.00533]
[1779349666525,28.55,77682.19,0.3,-0.86891,0.00011,15.00533]
[1779349667340,28.55,77681.63,0.3,-0.86898,0.00011,14.99977]
[1779349667520,28.55,77681.63,0.3,-0.86898,0.00011,14.99977]
[1779349667572,28.55,77682.5,0.3,-0.8689,0.00011,15.00644]
[1779349675628,28.54,77681.71,0.3,-0.86906,0.00011,14.99363]
[1779349676013,28.54,77681.71,0.3,-0.86906,0.00011,14.99363]
[1779349676273,28.54,77681.71,0.3,-0.86906,0.00011,14.99363]
[1779349681670,28.53,77682.95,0.3,-0.86898,0.00011,14.99981]
[1779349683090,28.53,77683.51,0.3,-0.86893,0.00011,15.00387]
[1779349683270,28.53,77683.51,0.3,-0.86893,0.00011,15.00387]
[1779349683684,28.53,77684.7,0.3,-0.86882,0.00011,15.01331]
[1779349684240,28.53,77684.7,0.3,-0.86882,0.00011,15.01331]
[1779349684269,28.53,77684.7,0.3,-0.86882,0.00011,15.01331]
[1779349689725,28.53,77685.39,0.3,-0.8688,0.00011,15.01471]
[1779349691330,28.53,77685.39,0.3,-0.8688,0.00011,15.01471]
[1779349691525,28.53,77685.39,0.3,-0.8688,0.00011,15.01471]
[1779349691967,28.52,77685.52,0.3,-0.86881,0.00011,15.01433]
[1779349692026,28.52,77685.52,0.3,-0.86881,0.00011,15.01433]
[1779349692127,28.52,77686.29,0.3,-0.86872,0.00011,15.02092]
[1779349698715,28.52,77687.58,0.3,-0.86863,0.00011,15.02823]
[1779349698771,28.52,77687.71,0.3,-0.86863,0.00011,15.02858]
[1779349703824,28.51,77688.79,0.3,-0.86857,0.00011,15.03322]
[1779349708207,28.51,77689.79,0.3,-0.8685,0.00011,15.03942]
[1779349708274,28.51,77689.79,0.3,-0.8685,0.00011,15.03942]
[1779349709049,28.51,77689.87,0.3,-0.8685,0.00011,15.03931]
[1779349709270,28.51,77689.87,0.3,-0.8685,0.00011,15.03931]
[1779349709364,28.5,77689.87,0.3,-0.86851,0.00011,15.0385]
[1779349714902,28.5,77689.72,0.3,-0.86862,0.00011,15.02842]
[1779349719937,28.49,77690.69,0.3,-0.86856,0.00011,15.03269]
[1779349720929,28.49,77690.69,0.3,-0.86856,0.00011,15.03269]
[1779349721023,28.49,77690.69,0.3,-0.86856,0.00011,15.03269]
[1779349727048,28.48,77692.21,0.3,-0.86847,0.00011,15.04078]
[1779349727275,28.48,77692.21,0.3,-0.86847,0.00011,15.04078]
[1779349727746,28.48,77692.21,0.3,-0.86847,0.00011,15.04078]
[1779349727749,28.48,77692.37,0.3,-0.86847,0.00011,15.04048]
[1779349727784,28.48,77692.37,0.3,-0.86847,0.00011,15.04048]
[1779349733034,28.48,77693.07,0.3,-0.86845,0.00011,15.04229]
[1779349736387,28.47,77692.17,0.3,-0.86856,0.00011,15.0329]
[1779349736522,28.47,77692.17,0.3,-0.86856,0.00011,15.0329]
[1779349741293,28.47,77692.61,0.3,-0.86857,0.00011,15.03259]
[1779349741519,28.47,77692.61,0.3,-0.86857,0.00011,15.03259]
[1779349741621,28.46,77692.94,0.3,-0.86855,0.00011,15.03404]
[1779349743907,28.46,77693.31,0.3,-0.86851,0.00011,15.03722]
[1779349744021,28.46,77693.31,0.3,-0.86851,0.00011,15.03722]
[1779349747133,28.45,77700.13,0.3,-0.86789,0.00011,15.08742]
[1779349752168,28.44,77700.97,0.3,-0.86791,0.00011,15.08613]
[1779349753168,28.44,77700.97,0.3,-0.86791,0.00011,15.08613]
[1779349753270,28.44,77700.97,0.3,-0.86791,0.00011,15.08613]
[1779349754300,28.44,77703.2,0.3,-0.86768,0.00011,15.1047]
[1779349754520,28.44,77703.2,0.3,-0.86768,0.00011,15.1047]
[1779349754554,28.43,77703.49,0.3,-0.86774,0.00011,15.1004]
[1779349760224,28.42,77704.79,0.3,-0.86764,0.00011,15.10853]
[1779349763386,28.42,77704.5,0.3,-0.86768,0.00011,15.10483]
[1779349763520,28.42,77704.5,0.3,-0.86768,0.00011,15.10483]
[1779349769287,28.42,77704.37,0.3,-0.86775,0.00011,15.09962]
[1779349771301,28.41,77708.85,0.3,-0.86731,0.00011,15.133]
[1779349771944,28.41,77708.85,0.3,-0.86731,0.00011,15.133]
[1779349772036,28.41,77708.85,0.3,-0.86731,0.00011,15.133]
[1779349773559,28.41,77710.91,0.3,-0.86717,0.00011,15.14444]
[1779349773778,28.41,77710.91,0.3,-0.86717,0.00011,15.14444]
[1779349773803,28.39,77712.0,0.3,-0.86722,0.00011,15.14121]
[1779349778592,28.38,77712.0,0.3,-0.86731,0.00011,15.13371]
[1779349778774,28.38,77712.0,0.3,-0.86731,0.00011,15.13371]
[1779349784684,28.35,77714.49,0.3,-0.86723,0.00011,15.14027]
[1779349789705,28.35,77715.14,0.3,-0.8672,0.00011,15.1428]
[1779349789770,28.35,77715.14,0.3,-0.8672,0.00011,15.1428]
[1779349790981,28.35,77715.69,0.3,-0.86716,0.00011,15.14631]
[1779349791038,28.35,77715.69,0.3,-0.86716,0.00011,15.14631]
[1779349791447,28.35,77717.24,0.3,-0.867,0.00011,15.15906]
[1779349796482,28.34,77719.57,0.3,-0.86677,0.00011,15.17768]
[1779349798218,28.34,77719.5,0.3,-0.86678,0.00011,15.17677]
[1779349798270,28.34,77719.5,0.3,-0.86678,0.00011,15.17677]
[1779349800846,28.34,77720.07,0.3,-0.86674,0.00011,15.18045]
[1779349801020,28.34,77720.07,0.3,-0.86674,0.00011,15.18045]
[1779349801518,28.34,77720.55,0.3,-0.86669,0.00011,15.18429]
[1779349804363,28.34,77721.81,0.3,-0.86656,0.00011,15.19453]
[1779349804521,28.34,77721.81,0.3,-0.86656,0.00011,15.19453]
[1779349807560,28.34,77727.28,0.3,-0.86599,0.00011,15.2405]
[1779349809760,28.34,77727.28,0.3,-0.86599,0.00011,15.2405]
[1779349809782,28.34,77727.28,0.3,-0.86599,0.00011,15.2405]
[1779349812219,28.34,77728.25,0.3,-0.8659,0.00011,15.24739]
[1779349812272,28.34,77728.25,0.3,-0.8659,0.00011,15.24739]
[1779349812595,28.34,77728.89,0.3,-0.86584,0.00011,15.25255]
[1779349813186,28.34,77728.89,0.3,-0.86584,0.00011,15.25255]
[1779349813270,28.34,77728.89,0.3,-0.86584,0.00011,15.25255]
[1779349817906,28.33,77729.95,0.3,-0.86575,0.00011,15.25982]
[1779349818938,28.33,77729.19,0.3,-0.86583,0.00011,15.25288]
[1779349819021,28.33,77729.19,0.3,-0.86583,0.00011,15.25288]
[1779349819644,28.33,77729.28,0.3,-0.86583,0.00011,15.25331]
[1779349824679,28.33,77727.89,0.3,-0.866,0.00011,15.23961]
[1779349829713,28.33,77727.95,0.3,-0.86601,0.00011,15.23858]
[1779349834751,28.33,77727.48,0.3,-0.86611,0.00011,15.22909]
[1779349839786,28.32,77727.83,0.3,-0.86609,0.00011,15.23073]
[1779349842807,28.32,77732.01,0.3,-0.86565,0.00011,15.26602]
[1779349847842,28.32,77732.66,0.3,-0.8656,0.00011,15.27008]
[1779349852877,28.32,77729.48,0.3,-0.86596,0.00011,15.24115]
[1779349857914,28.32,77730.75,0.3,-0.86584,0.00011,15.25082]
[1779349862949,28.31,77729.66,0.3,-0.86598,0.00011,15.24011]
[1779349867983,28.31,77730.63,0.3,-0.86589,0.00011,15.24723]
[1779349873018,28.31,77730.04,0.3,-0.86597,0.00011,15.24085]
[1779349878053,28.31,77730.21,0.3,-0.86596,0.00011,15.24106]
[1779349883362,28.31,77732.92,0.3,-0.86568,0.00011,15.26346]
[1779349889130,28.3,77732.78,0.3,-0.86573,0.00011,15.26025]
[1779349894230,28.3,77732.73,0.3,-0.86577,0.00011,15.25476]
[1779349894270,28.3,77732.73,0.3,-0.86577,0.00011,15.25476]
[1779349894331,28.3,77731.36,0.3,-0.86592,0.00011,15.24264]
[1779349900207,28.3,77724.97,0.3,-0.86663,0.00011,15.1859]
[1779349901214,28.3,77718.44,0.3,-0.86734,0.00011,15.12963]
[1779349906251,28.3,77715.94,0.3,-0.86759,0.00011,15.10914]
[1779349910279,28.3,77707.03,0.3,-0.86854,0.00011,15.03289]
[1779349913300,28.3,77705.68,0.3,-0.86868,0.00011,15.02127]
[1779349918334,28.3,77707.78,0.3,-0.86846,0.00011,15.03931]
[1779349923370,28.3,77710.79,0.3,-0.86814,0.00011,15.0649]
[1779349928404,28.3,77710.85,0.3,-0.86814,0.00011,15.06488]
[1779349933440,28.3,77710.64,0.3,-0.86817,0.00011,15.06247]
[1779349938475,28.3,77711.47,0.3,-0.86809,0.00011,15.06895]
[1779349942503,28.3,77717.05,0.3,-0.8675,0.00011,15.11648]
[1779349945524,28.3,77721.97,0.3,-0.86698,0.00011,15.15838]
[1779349950559,28.29,77723.98,0.3,-0.86678,0.00011,15.17444]
[1779349955595,28.29,77723.83,0.3,-0.86684,0.00011,15.16783]
[1779349960630,28.29,77726.79,0.3,-0.86654,0.00011,15.19211]
[1779349965665,28.29,77727.53,0.3,-0.86648,0.00011,15.19708]
[1779349970700,28.29,77727.49,0.3,-0.8665,0.00011,15.19498]
[1779349975735,28.28,77726.74,0.3,-0.8666,0.00011,15.18704]
[1779349980770,28.28,77727.57,0.3,-0.86653,0.00011,15.19278]
[1779349983792,28.28,77732.1,0.3,-0.86605,0.00011,15.23108]
[1779349988826,28.28,77733.12,0.3,-0.86596,0.00011,15.23814]
[1779349994510,28.28,77733.12,0.3,-0.86596,0.00011,15.23814]
[1779349994528,28.28,77733.12,0.3,-0.86596,0.00011,15.23814]
[1779349994985,28.28,77733.12,0.3,-0.86596,0.00011,15.23814]
[1779349994869,28.27,77733.19,0.3,-0.86598,0.00011,15.23664]
[1779349995771,28.27,77733.19,0.3,-0.86598,0.00011,15.23664]
[1779349998533,28.27,77733.79,0.3,-0.86593,0.00011,15.2408]
[1779349998769,28.27,77733.79,0.3,-0.86593,0.00011,15.2408]
[1779350001893,28.27,77733.74,0.3,-0.86595,0.00011,15.23933]
[1779350002021,28.27,77733.74,0.3,-0.86595,0.00011,15.23933]
[1779350001920,28.27,77733.53,0.3,-0.86598,0.00011,15.23716]
[1779350006955,28.27,77733.27,0.3,-0.86603,0.00011,15.23322]
[1779350011990,28.27,77733.45,0.3,-0.86605,0.00011,15.2295]
[1779350017025,28.27,77733.88,0.3,-0.86601,0.00011,15.23325]
[1779350019656,28.27,77734.09,0.3,-0.86598,0.00011,15.23506]
[1779350019772,28.27,77734.09,0.3,-0.86598,0.00011,15.23506]
[1779350025083,28.27,77734.09,0.3,-0.86598,0.00011,15.23496]
[1779350030901,28.27,77735.22,0.3,-0.86586,0.00011,15.24466]
[1779350031022,28.27,77735.22,0.3,-0.86586,0.00011,15.24466]
[1779350031075,28.27,77735.11,0.3,-0.86588,0.00011,15.24363]
[1779350031404,28.27,77735.11,0.3,-0.86588,0.00011,15.24363]
[1779350031520,28.27,77735.11,0.3,-0.86588,0.00011,15.24363]
[1779350035074,28.27,77739.54,0.3,-0.8654,0.00011,15.28188]
[1779350035270,28.27,77743.25,0.3,-0.86499,0.00011,15.31395]
[1779350035741,28.27,77743.25,0.3,-0.86499,0.00011,15.31395]
[1779350035772,28.27,77743.25,0.3,-0.86499,0.00011,15.31395]
[1779350035834,28.27,77743.96,0.3,-0.86492,0.00011,15.31982]
[1779350037099,28.27,77744.6,0.3,-0.86485,0.00011,15.32537]
[1779350037270,28.27,77744.6,0.3,-0.86485,0.00011,15.32537]
[1779350042801,28.26,77745.06,0.3,-0.86481,0.00011,15.32864]
[1779350043020,28.26,77745.06,0.3,-0.86481,0.00011,15.32864]
[1779350047108,28.26,77745.13,0.3,-0.86481,0.00011,15.32848]
[1779350047268,28.26,77745.13,0.3,-0.86481,0.00011,15.32848]
[1779350047273,28.26,77745.13,0.3,-0.86481,0.00011,15.32848]
[1779350047525,28.26,77745.13,0.3,-0.86481,0.00011,15.32848]
[1779350047622,28.26,77745.05,0.3,-0.86482,0.00011,15.32763]
[1779350053279,28.26,77744.05,0.3,-0.86494,0.00011,15.31838]
[1779350055238,28.26,77744.06,0.3,-0.86494,0.00011,15.31858]
[1779350055272,28.26,77744.06,0.3,-0.86494,0.00011,15.31858]
[1779350055703,28.26,77744.06,0.3,-0.86494,0.00011,15.31858]
[1779350055772,28.26,77744.06,0.3,-0.86494,0.00011,15.31858]
[1779350055804,28.26,77744.05,0.3,-0.86494,0.00011,15.31873]
[1779350061335,28.26,77745.9,0.3,-0.86473,0.00011,15.33527]
[1779350066370,28.26,77746.01,0.3,-0.86472,0.00011,15.33568]
[1779350071405,28.26,77745.96,0.3,-0.86476,0.00011,15.33104]
[1779350075748,28.26,77746.1,0.3,-0.86475,0.00011,15.33198]
[1779350075770,28.26,77746.1,0.3,-0.86475,0.00011,15.33198]
[1779350075954,28.26,77746.1,0.3,-0.86475,0.00011,15.33157]
[1779350076270,28.26,77746.1,0.3,-0.86475,0.00011,15.33157]
[1779350076522,28.26,77746.1,0.3,-0.86475,0.00011,15.33157]
[1779350081567,28.26,77746.86,0.3,-0.86468,0.00011,15.33764]
[1779350081771,28.26,77746.86,0.3,-0.86468,0.00011,15.33764]
[1779350083826,28.26,77746.61,0.3,-0.86471,0.00011,15.33521]
[1779350084022,28.26,77746.61,0.3,-0.86471,0.00011,15.33521]
[1779350084127,28.26,77746.61,0.3,-0.86471,0.00011,15.33521]
[1779350084085,28.26,77745.72,0.3,-0.86481,0.00011,15.32725]
[1779350084272,28.26,77745.72,0.3,-0.86481,0.00011,15.32725]
[1779350089531,28.26,77745.87,0.3,-0.8648,0.00011,15.32797]
[1779350095011,28.26,77744.45,0.3,-0.86496,0.00011,15.31523]
[1779350095023,28.26,77744.45,0.3,-0.86496,0.00011,15.31523]
[1779350095059,28.26,77744.79,0.3,-0.86492,0.00011,15.318]
[1779350095568,28.26,77744.79,0.3,-0.86492,0.00011,15.318]
[1779350095774,28.26,77744.79,0.3,-0.86492,0.00011,15.318]
[1779350101615,28.26,77744.53,0.3,-0.86496,0.00011,15.31518]
[1779350102246,28.26,77744.53,0.3,-0.86496,0.00011,15.31518]
[1779350102276,28.26,77744.53,0.3,-0.86496,0.00011,15.31518]
[1779350104965,28.26,77744.1,0.3,-0.86501,0.00011,15.3113]
[1779350105020,28.26,77744.1,0.3,-0.86501,0.00011,15.3113]
[1779350105066,28.26,77743.95,0.3,-0.86503,0.00011,15.30918]
[1779350106321,28.26,77744.08,0.3,-0.86502,0.00011,15.31031]
[1779350106521,28.26,77744.08,0.3,-0.86502,0.00011,15.31031]
[1779350111685,28.25,77744.57,0.3,-0.865,0.00011,15.31208]
[1779350112602,28.25,77744.57,0.3,-0.865,0.00011,15.31208]
[1779350112773,28.25,77744.57,0.3,-0.865,0.00011,15.31208]
[1779350118734,28.25,77745.32,0.3,-0.86495,0.00011,15.31567]
[1779350122593,28.25,77745.64,0.3,-0.86494,0.00011,15.31718]
[1779350122771,28.25,77745.64,0.3,-0.86494,0.00011,15.31718]
[1779350122892,28.25,77745.64,0.3,-0.86494,0.00011,15.31718]
[1779350123024,28.25,77745.64,0.3,-0.86494,0.00011,15.31718]
[1779350123111,28.24,77745.64,0.3,-0.86495,0.00011,15.31633]
[1779350124978,28.24,77745.64,0.3,-0.86495,0.00011,15.31633]
[1779350125024,28.24,77745.64,0.3,-0.86495,0.00011,15.31633]
[1779350128598,28.24,77742.0,0.3,-0.86536,0.00011,15.28315]
[1779350128774,28.24,77742.0,0.3,-0.86536,0.00011,15.28315]
[1779350128960,28.24,77742.0,0.3,-0.86536,0.00011,15.28315]
[1779350129023,28.24,77742.0,0.3,-0.86536,0.00011,15.28315]
[1779350129118,28.24,77742.4,0.3,-0.86533,0.00011,15.28587]
[1779350131217,28.24,77741.98,0.3,-0.86538,0.00011,15.28185]
[1779350131271,28.24,77741.98,0.3,-0.86538,0.00011,15.28185]
[1779350136860,28.24,77744.23,0.3,-0.86518,0.00011,15.29621]
[1779350137830,28.24,77744.23,0.3,-0.86518,0.00011,15.29621]
[1779350138023,28.24,77744.23,0.3,-0.86518,0.00011,15.29621]
[1779350138124,28.24,77745.1,0.3,-0.86509,0.00011,15.30351]
[1779350138628,28.24,77745.1,0.3,-0.86509,0.00011,15.30351]
[1779350138771,28.24,77745.1,0.3,-0.86509,0.00011,15.30351]
[1779350143487,28.24,77746.97,0.3,-0.86488,0.00011,15.32026]
[1779350143535,28.24,77746.97,0.3,-0.86488,0.00011,15.32026]
[1779350146093,28.24,77747.25,0.3,-0.86484,0.00011,15.32286]
[1779350146135,28.24,77748.8,0.3,-0.86467,0.00011,15.33663]
[1779350146271,28.24,77748.8,0.3,-0.86467,0.00011,15.33663]
[1779350146929,28.24,77750.22,0.3,-0.86451,0.00011,15.3491]
[1779350147431,28.24,77750.22,0.3,-0.86451,0.00011,15.3491]
[1779350147525,28.24,77750.22,0.3,-0.86451,0.00011,15.3491]
[1779350152971,28.24,77752.84,0.3,-0.86424,0.00011,15.37083]
[1779350159014,28.24,77753.14,0.3,-0.86423,0.00011,15.37208]
[1779350164049,28.24,77753.21,0.3,-0.86423,0.00011,15.37159]
[1779350169083,28.23,77753.47,0.3,-0.86422,0.00011,15.37278]
[1779350169925,28.23,77753.47,0.3,-0.86422,0.00011,15.37278]
[1779350170020,28.23,77753.47,0.3,-0.86422,0.00011,15.37278]
[1779350170091,28.23,77753.49,0.3,-0.86422,0.00011,15.37274]
[1779350170461,28.23,77753.49,0.3,-0.86422,0.00011,15.37274]
[1779350170524,28.23,77753.49,0.3,-0.86422,0.00011,15.37274]
[1779350175128,28.23,77766.05,0.3,-0.86285,0.00011,15.48082]
[1779350176135,28.23,77775.43,0.3,-0.86182,0.00011,15.5624]
[1779350177142,28.23,77776.44,0.3,-0.86171,0.00011,15.57104]
[1779350177845,28.23,77776.44,0.3,-0.86171,0.00011,15.57104]
[1779350178020,28.23,77776.44,0.3,-0.86171,0.00011,15.57104]
[1779350178149,28.23,77775.51,0.3,-0.86181,0.00011,15.56278]
[1779350179594,28.23,77775.59,0.3,-0.8618,0.00011,15.56333]
[1779350179772,28.23,77775.59,0.3,-0.8618,0.00011,15.56333]
[1779350183184,28.23,77783.02,0.3,-0.86099,0.00011,15.62741]
[1779350184191,28.23,77794.86,0.3,-0.85967,0.00011,15.73039]
[1779350185198,28.23,77798.9,0.3,-0.85922,0.00011,15.76525]
[1779350190233,28.23,77801.34,0.3,-0.85898,0.00011,15.7844]
[1779350191240,28.23,77806.89,0.3,-0.85839,0.00011,15.82842]
[1779350192251,28.22,77813.17,0.3,-0.85769,0.00011,15.88277]
[1779350195948,28.22,77814.03,0.3,-0.8576,0.00011,15.88919]
[1779350196026,28.22,77814.03,0.3,-0.8576,0.00011,15.88919]
[1779350196113,28.22,77813.44,0.3,-0.85768,0.00011,15.88299]
[1779350196843,28.22,77813.44,0.3,-0.85768,0.00011,15.88299]
[1779350197022,28.22,77813.44,0.3,-0.85768,0.00011,15.88299]
[1779350202319,28.22,77813.93,0.3,-0.85767,0.00011,15.88408]
[1779350206715,28.21,77816.11,0.3,-0.85745,0.00011,15.90151]
[1779350206769,28.21,77816.11,0.3,-0.85745,0.00011,15.90151]
[1779350206864,28.21,77817.87,0.3,-0.85725,0.00011,15.91634]
[1779350207429,28.21,77817.87,0.3,-0.85725,0.00011,15.91634]
[1779350207522,28.21,77817.87,0.3,-0.85725,0.00011,15.91634]
[1779350213396,28.21,77820.1,0.3,-0.85706,0.00011,15.93134]
[1779350217424,28.2,77830.27,0.3,-0.85593,0.00011,16.01804]
[1779350218431,28.2,77833.35,0.3,-0.85559,0.00011,16.04454]
[1779350219643,28.2,77833.35,0.3,-0.85559,0.00011,16.04454]
[1779350219787,28.2,77833.35,0.3,-0.85559,0.00011,16.04454]
[1779350219809,28.2,77832.94,0.3,-0.85565,0.00011,16.04017]
[1779350220435,28.2,77832.94,0.3,-0.85565,0.00011,16.04017]
[1779350220523,28.2,77832.94,0.3,-0.85565,0.00011,16.04017]
[1779350228501,28.19,77832.69,0.3,-0.85573,0.00011,16.03353]
[1779350232528,28.19,77837.71,0.3,-0.8552,0.00011,16.07485]
[1779350234090,28.19,77837.71,0.3,-0.8552,0.00011,16.07485]
[1779350234270,28.19,77837.71,0.3,-0.8552,0.00011,16.07485]
[1779350234277,28.19,77837.94,0.3,-0.85519,0.00011,16.07543]
[1779350235000,28.19,77837.94,0.3,-0.85519,0.00011,16.07543]
[1779350235027,28.19,77837.94,0.3,-0.85519,0.00011,16.07543]
[1779350238645,28.19,77836.85,0.3,-0.85534,0.00011,16.0642]
[1779350238771,28.19,77836.85,0.3,-0.85534,0.00011,16.0642]
[1779350238871,28.18,77832.85,0.3,-0.8558,0.00011,16.0286]
[1779350239473,28.18,77832.85,0.3,-0.8558,0.00011,16.0286]
[1779350239527,28.18,77832.85,0.3,-0.8558,0.00011,16.0286]
[1779350239578,28.18,77826.69,0.3,-0.85651,0.00011,15.97414]
[1779350243895,28.18,77824.46,0.3,-0.85679,0.00011,15.95269]
[1779350243996,28.18,77818.93,0.3,-0.85743,0.00011,15.90287]
[1779350244809,28.18,77818.93,0.3,-0.85743,0.00011,15.90287]
[1779350245021,28.18,77818.93,0.3,-0.85743,0.00011,15.90287]
[1779350245779,28.18,77817.08,0.3,-0.85765,0.00011,15.88602]
[1779350245818,28.18,77814.25,0.3,-0.85797,0.00011,15.86126]
[1779350249706,28.17,77813.82,0.3,-0.85805,0.00011,15.85561]
[1779350249777,28.17,77813.82,0.3,-0.85805,0.00011,15.85561]
[1779350258711,28.17,77814.89,0.3,-0.85804,0.00011,15.85468]
[1779350263804,28.16,77813.57,0.3,-0.85822,0.00011,15.84074]
[1779350265195,28.16,77812.42,0.3,-0.85836,0.00011,15.82955]
[1779350265271,28.16,77812.42,0.3,-0.85836,0.00011,15.82955]
[1779350265777,28.16,77812.1,0.3,-0.85841,0.00011,15.8262]
[1779350265873,28.16,77809.5,0.3,-0.8587,0.00011,15.80345]
[1779350270359,28.16,77809.27,0.3,-0.85875,0.00011,15.7994]
[1779350270522,28.16,77809.27,0.3,-0.85875,0.00011,15.7994]
[1779350272810,28.15,77815.67,0.3,-0.85805,0.00011,15.85391]
[1779350275046,28.15,77816.82,0.3,-0.85793,0.00011,15.86342]
[1779350275272,28.15,77816.82,0.3,-0.85793,0.00011,15.86342]
[1779350277080,28.15,77818.62,0.3,-0.85773,0.00011,15.87833]
[1779350277274,28.15,77818.62,0.3,-0.85773,0.00011,15.87833]
[1779350277187,28.15,77819.38,0.3,-0.85766,0.00011,15.88384]
[1779350279716,28.15,77822.85,0.3,-0.85728,0.00011,15.91366]
[1779350279774,28.15,77822.85,0.3,-0.85728,0.00011,15.91366]
[1779350283404,28.14,77825.67,0.3,-0.85699,0.00011,15.93569]
[1779350283523,28.14,77825.67,0.3,-0.85699,0.00011,15.93569]
[1779350283887,28.14,77824.99,0.3,-0.85708,0.00011,15.92901]
[1779350284674,28.14,77824.99,0.3,-0.85708,0.00011,15.92901]
[1779350284773,28.14,77824.99,0.3,-0.85708,0.00011,15.92901]
[1779350289928,28.14,77824.62,0.3,-0.85717,0.00011,15.92216]
[1779350291405,28.14,77825.2,0.3,-0.85711,0.00011,15.92683]
[1779350291521,28.14,77825.2,0.3,-0.85711,0.00011,15.92683]
[1779350291942,28.14,77825.19,0.3,-0.85712,0.00011,15.92633]
[1779350295833,28.14,77826.93,0.3,-0.85694,0.00011,15.94029]
[1779350296022,28.14,77826.93,0.3,-0.85694,0.00011,15.94029]
[1779350300674,28.13,77831.27,0.3,-0.85648,0.00011,15.97552]
[1779350300773,28.13,77831.27,0.3,-0.85648,0.00011,15.97552]
[1779350303020,28.13,77831.45,0.3,-0.85648,0.00011,15.97558]
[1779350308055,28.12,77827.84,0.3,-0.85692,0.00011,15.94138]
[1779350309223,28.12,77827.84,0.3,-0.85692,0.00011,15.94138]
[1779350309271,28.12,77827.84,0.3,-0.85692,0.00011,15.94138]
[1779350313256,28.12,77823.7,0.3,-0.85745,0.00011,15.89933]
[1779350313271,28.12,77823.7,0.3,-0.85745,0.00011,15.89933]
[1779350313351,28.12,77824.1,0.3,-0.85741,0.00011,15.90243]
[1779350317357,28.12,77824.88,0.3,-0.85733,0.00011,15.90805]
[1779350317523,28.12,77825.17,0.3,-0.85731,0.00011,15.91019]
[1779350323160,28.12,77828.19,0.3,-0.85697,0.00011,15.93606]
[1779350324572,28.12,77828.7,0.3,-0.85691,0.00011,15.94041]
[1779350324774,28.12,77828.7,0.3,-0.85691,0.00011,15.94041]
[1779350326384,28.12,77828.88,0.3,-0.8569,0.00011,15.94173]
[1779350326520,28.12,77828.88,0.3,-0.8569,0.00011,15.94173]
[1779350327188,28.12,77829.01,0.3,-0.85688,0.00011,15.94274]
[1779350330445,28.12,77828.65,0.3,-0.85693,0.00011,15.93919]
[1779350330525,28.12,77828.65,0.3,-0.85693,0.00011,15.93919]
[1779350335134,28.12,77827.52,0.3,-0.85707,0.00011,15.92878]
[1779350335272,28.12,77827.52,0.3,-0.85707,0.00011,15.92878]
[1779350336637,28.12,77821.88,0.3,-0.85771,0.00011,15.87878]
[1779350336769,28.12,77821.88,0.3,-0.85771,0.00011,15.87878]
[1779350337258,28.11,77821.61,0.3,-0.85775,0.00011,15.87602]
[1779350340218,28.11,77821.72,0.3,-0.85775,0.00011,15.8762]
[1779350341785,28.11,77821.79,0.3,-0.85775,0.00011,15.87602]
[1779350347328,28.11,77822.05,0.3,-0.85773,0.00011,15.87756]
[1779350350349,28.11,77815.57,0.3,-0.85848,0.00011,15.81989]
[1779350355384,28.1,77816.21,0.3,-0.85845,0.00011,15.82218]
[1779350360419,28.1,77814.57,0.3,-0.85867,0.00011,15.80524]
[1779350363440,28.1,77819.0,0.3,-0.85818,0.00011,15.8432]
[1779350368475,28.1,77819.74,0.3,-0.85811,0.00011,15.84857]
[1779350373510,28.1,77817.08,0.3,-0.85844,0.00011,15.82076]
[1779350378545,28.09,77817.41,0.3,-0.85843,0.00011,15.82195]
[1779350383580,28.09,77817.31,0.3,-0.85846,0.00011,15.81966]
[1779350388617,28.09,77817.08,0.3,-0.85851,0.00011,15.81607]
[1779350395667,28.09,77817.69,0.3,-0.85847,0.00011,15.81879]
[1779350401464,28.08,77815.91,0.3,-0.85871,0.00011,15.80061]
[1779350400093,28.08,77815.91,0.3,-0.85871,0.00011,15.80061]
[1779350412460,28.08,77815.91,0.3,-0.85871,0.00011,15.80061]
[1779350412470,28.08,77824.83,0.3,-0.8577,0.00011,15.87822]
[1779350417858,28.08,77824.94,0.3,-0.85769,0.00011,15.87919]
[1779350422894,28.08,77826.21,0.3,-0.85755,0.00011,15.89034]
[1779350427933,28.08,77822.61,0.3,-0.85796,0.00011,15.85873]
[1779350430954,28.08,77827.14,0.3,-0.85744,0.00011,15.89851]
[1779350434982,28.08,77832.37,0.3,-0.85687,0.00011,15.94045]
[1779350440018,28.08,77833.96,0.3,-0.85669,0.00011,15.95442]
[1779350445055,28.08,77834.62,0.3,-0.85662,0.00011,15.96021]
[1779350447069,28.08,77839.56,0.3,-0.85605,0.00011,16.00363]
[1779350448076,28.08,77839.67,0.3,-0.85604,0.00011,16.00476]
[1779350453110,28.08,77839.97,0.3,-0.85599,0.00011,16.00818]
[1779350458146,28.08,77839.69,0.3,-0.85602,0.00011,16.00644]
[1779350463181,28.08,77840.31,0.3,-0.85594,0.00011,16.01255]
[1779350468216,28.09,77847.04,0.3,-0.85516,0.00011,16.07227]
[1779350473252,28.09,77849.63,0.3,-0.85486,0.00012,16.09494]
[1779350478287,28.08,77849.7,0.3,-0.85486,0.00012,16.09478]
[1779350483322,28.08,77849.18,0.3,-0.85493,0.00012,16.08948]
[1779350487350,28.08,77844.12,0.3,-0.85552,0.00011,16.0443]
[1779350492385,28.08,77849.23,0.3,-0.85497,0.00012,16.08452]
[1779350493770,28.08,77850.75,0.3,-0.8548,0.00012,16.09769]
[1779350499434,28.08,77849.26,0.3,-0.85499,0.00012,16.08339]
[1779350500441,28.08,77840.46,0.3,-0.856,0.00011,16.00583]
[1779350501448,28.08,77835.99,0.3,-0.85652,0.00011,15.96614]
[1779350501777,28.08,77835.99,0.3,-0.85652,0.00011,15.96614]
[1779350507501,28.07,77837.07,0.3,-0.85642,0.00011,15.9734]
[1779350511529,28.07,77831.4,0.3,-0.85709,0.00011,15.92202]
[1779350515557,28.07,77826.28,0.3,-0.85769,0.00011,15.87578]
[1779350518578,28.07,77821.7,0.3,-0.85822,0.00011,15.8347]
[1779350523613,28.07,77824.03,0.3,-0.85798,0.00011,15.85375]
[1779350529655,28.06,77823.84,0.3,-0.85802,0.00011,15.85016]
[1779350534690,28.06,77826.78,0.3,-0.85771,0.00011,15.87441]
[1779350536704,28.06,77831.93,0.3,-0.85713,0.00011,15.91906]
[1779350539725,28.06,77836.55,0.3,-0.85662,0.00011,15.95858]
[1779350541739,28.06,77842.11,0.3,-0.85599,0.00011,16.0067]
[1779350547781,28.05,77844.48,0.3,-0.85576,0.00011,16.02475]
[1779350552816,28.05,77844.99,0.3,-0.85576,0.00011,16.02288]
[1779350557851,28.05,77845.39,0.3,-0.85575,0.00011,16.02367]
[1779350562886,28.04,77847.7,0.3,-0.85551,0.00011,16.04195]
[1779350565773,28.04,77851.95,0.3,-0.85504,0.00012,16.07843]
[1779350566021,28.04,77851.95,0.3,-0.85504,0.00012,16.07843]
[1779350566924,28.04,77860.19,0.3,-0.8541,0.00012,16.15023]
[1779350571960,28.04,77858.37,0.3,-0.85433,0.00012,16.13262]
[1779350574981,28.04,77864.6,0.3,-0.85362,0.00012,16.18663]
[1779350581031,28.03,77865.25,0.3,-0.85357,0.00012,16.19019]
[1779350586066,28.03,77865.38,0.3,-0.85358,0.00012,16.1895]
[1779350590094,28.03,77876.35,0.3,-0.85233,0.00012,16.28497]
[1779350591101,28.03,77880.18,0.3,-0.85188,0.00012,16.31828]
[1779350598150,28.02,77882.83,0.3,-0.85162,0.00012,16.338]
[1779350602178,28.02,77888.59,0.3,-0.85098,0.00012,16.38658]
[1779350603775,28.02,77891.11,0.3,-0.85069,0.00012,16.40824]
[1779350609227,28.01,77892.81,0.3,-0.85054,0.00012,16.41964]
[1779350613255,28.01,77897.03,0.3,-0.8501,0.00012,16.45079]
[1779350616276,28.01,77902.31,0.3,-0.8495,0.00012,16.49622]
[1779350621311,28.0,77903.37,0.3,-0.8494,0.00012,16.50333]
[1779350624332,28.0,77897.38,0.3,-0.85013,0.00012,16.44898]
[1779350625339,28.0,77890.11,0.3,-0.85099,0.00012,16.38432]
[1779350627353,28.0,77902.44,0.3,-0.84955,0.00012,16.4927]
[1779350628359,28.0,77906.73,0.3,-0.84904,0.00012,16.53019]
[1779350633395,28.0,77907.22,0.3,-0.84902,0.00012,16.53217]
[1779350638430,27.99,77906.8,0.3,-0.8491,0.00012,16.52612]
[1779350643465,27.99,77905.8,0.3,-0.84924,0.00012,16.51539]
[1779350645478,27.99,77911.63,0.3,-0.84856,0.00012,16.56632]
[1779350649507,27.98,77917.33,0.3,-0.84791,0.00012,16.61477]
[1779350654543,27.98,77917.59,0.3,-0.84792,0.00012,16.61427]
[1779350659578,27.98,77921.8,0.3,-0.84745,0.00012,16.64891]
[1779350664613,27.97,77919.25,0.3,-0.8478,0.00012,16.62349]
[1779350669648,27.97,77916.73,0.3,-0.84813,0.00012,16.59867]
[1779350674683,27.96,77919.72,0.3,-0.84784,0.00012,16.61857]
[1779350676697,27.96,77927.57,0.3,-0.84692,0.00012,16.68709]
[1779350677773,27.96,77927.57,0.3,-0.84692,0.00012,16.68709]
[1779350678711,27.96,77936.56,0.3,-0.84585,0.00012,16.76598]
[1779350683746,27.96,77940.23,0.3,-0.84543,0.00012,16.79713]
[1779350688783,27.96,77935.96,0.3,-0.84596,0.00012,16.75758]
[1779350694826,27.93,77936.79,0.3,-0.84611,0.00012,16.7471]
[1779350699861,27.91,77941.39,0.3,-0.84574,0.00012,16.77508]
[1779350701875,27.91,77951.96,0.3,-0.84447,0.00012,16.86836]
[1779350703892,27.91,77956.36,0.3,-0.84394,0.00012,16.90688]
[1779350706913,27.9,77951.63,0.3,-0.84453,0.00012,16.86373]
[1779350716984,27.9,77948.55,0.3,-0.84495,0.00012,16.83338]
[1779350722021,27.9,77944.81,0.3,-0.84542,0.00012,16.79849]
[1779350727056,27.86,77937.55,0.3,-0.84659,0.00012,16.71276]
[1779350732091,27.84,77936.7,0.3,-0.84694,0.00012,16.68537]
[1779350735134,27.84,77930.03,0.3,-0.84776,0.00012,16.62452]
[1779350740169,27.83,77932.86,0.3,-0.84746,0.00012,16.64713]
[1779350742183,27.83,77940.18,0.3,-0.84659,0.00012,16.71159]
[1779350746212,27.83,77946.19,0.3,-0.84588,0.00012,16.76371]
[1779350751248,27.82,77946.89,0.3,-0.84588,0.00012,16.76431]
[1779350756283,27.82,77947.46,0.3,-0.84584,0.00012,16.76674]
[1779350761318,27.8,77946.87,0.3,-0.84604,0.00012,16.75275]
[1779350765347,27.8,77954.75,0.3,-0.84511,0.00012,16.82094]
[1779350766354,27.8,77957.27,0.3,-0.84485,0.00012,16.8403]
[1779350770381,27.78,77967.61,0.3,-0.84371,0.00012,16.92409]
[1779350771389,27.77,77971.63,0.3,-0.84329,0.00012,16.95505]
[1779350773776,27.77,77971.93,0.3,-0.84333,0.00012,16.95231]
[1779350778438,27.75,77966.62,0.3,-0.84415,0.00012,16.89202]
[1779350779778,27.75,77966.62,0.3,-0.84415,0.00012,16.89202]
[1779350784480,27.74,77957.63,0.3,-0.8453,0.00012,16.80829]
[1779350789515,27.74,77957.31,0.3,-0.84537,0.00012,16.80315]
[1779350794550,27.73,77954.09,0.3,-0.84585,0.00012,16.76606]
[1779350797571,27.73,77948.08,0.3,-0.84659,0.00012,16.71149]
[1779350800592,27.73,77943.03,0.3,-0.84721,0.00012,16.66534]
[1779350805627,27.72,77938.89,0.3,-0.84774,0.00012,16.62608]
[1779350807641,27.72,77945.58,0.3,-0.84694,0.00012,16.68506]
[1779350809656,27.72,77950.91,0.3,-0.84631,0.00012,16.73169]
[1779350814690,27.72,77950.27,0.3,-0.84643,0.00012,16.72329]
[1779350819726,27.71,77952.18,0.3,-0.84624,0.00012,16.73766]
[1779350824761,27.71,77955.91,0.3,-0.84582,0.00012,16.76824]
[1779350827783,27.71,77960.53,0.3,-0.84528,0.00012,16.80782]
[1779350831812,27.7,77953.18,0.3,-0.84621,0.00012,16.73959]
[1779350832820,27.7,77947.21,0.3,-0.84694,0.00012,16.68567]
[1779350837853,27.7,77950.73,0.3,-0.84654,0.00012,16.71542]
[1779350842889,27.7,77948.73,0.3,-0.8468,0.00012,16.69594]
[1779350847924,27.69,77945.79,0.3,-0.84717,0.00012,16.66853]
[1779350852960,27.69,77945.49,0.3,-0.84726,0.00012,16.66065]
[1779350855981,27.69,77950.34,0.3,-0.84668,0.00012,16.70307]
[1779350857995,27.69,77954.0,0.3,-0.84625,0.00012,16.73525]
[1779350863032,27.69,77949.21,0.3,-0.84685,0.00012,16.69095]
[1779350868067,27.69,77949.06,0.3,-0.84688,0.00012,16.68847]
[1779350872095,27.68,77942.66,0.3,-0.84767,0.00012,16.63011]
[1779350873102,27.68,77937.93,0.3,-0.84824,0.00012,16.58742]
[1779350878137,27.68,77936.43,0.3,-0.84844,0.00012,16.57255]
[1779350884179,27.68,77940.51,0.3,-0.84797,0.00012,16.60769]
[1779350889059,27.68,77952.41,0.3,-0.84654,0.00012,16.71346]
[1779350889214,27.68,77971.63,0.3,-0.84421,0.00012,16.88542]
[1779350890220,27.68,77981.03,0.3,-0.84305,0.00012,16.96964]
[1779350891228,27.68,77987.45,0.3,-0.84227,0.00012,17.02693]
[1779350892122,27.68,77987.45,0.3,-0.84227,0.00012,17.02693]
[1779350892235,27.68,77998.68,0.3,-0.84089,0.00012,17.12715]
[1779350893242,27.67,78007.34,0.3,-0.83982,0.00012,17.2038]
[1779350894249,27.66,78010.7,0.3,-0.8395,0.00012,17.22745]
[1779350899288,27.65,78005.05,0.3,-0.84033,0.00012,17.16736]
[1779350902309,27.65,78019.7,0.3,-0.83851,0.00013,17.29862]
[1779350903316,27.65,78030.36,0.3,-0.83717,0.00013,17.39431]
[1779350904324,27.65,78033.6,0.3,-0.83676,0.00013,17.42331]
[1779350905602,27.65,78033.6,0.3,-0.83676,0.00013,17.42331]
[1779350905688,27.65,78037.16,0.3,-0.83631,0.00013,17.45514]
[1779350906338,27.65,78046.65,0.3,-0.83511,0.00013,17.54028]
[1779350907345,27.65,78050.43,0.3,-0.83464,0.00013,17.57377]
[1779350909653,27.65,78051.3,0.3,-0.83453,0.00013,17.58127]
[1779350909670,27.65,78054.02,0.3,-0.83419,0.00013,17.60534]
[1779350911783,27.65,78051.58,0.3,-0.8345,0.00013,17.58309]
[1779350911873,27.65,78056.82,0.3,-0.83387,0.00013,17.62575]
[1779350912380,27.65,78065.48,0.3,-0.83276,0.00013,17.70334]
[1779350914394,27.64,78072.71,0.3,-0.83187,0.00013,17.76592]
[1779350915795,27.64,78072.71,0.3,-0.83187,0.00013,17.76592]
[1779350915870,27.64,78072.71,0.3,-0.83187,0.00013,17.76592]
[1779350921477,27.62,78090.64,0.3,-0.82973,0.00013,17.91514]
[1779350922119,27.62,78090.64,0.3,-0.82973,0.00013,17.91514]
[1779350922464,27.62,78111.09,0.3,-0.82706,0.00013,18.0985]
[1779350925437,27.62,78111.79,0.3,-0.82697,0.00013,18.10474]
[1779350925591,27.62,78111.79,0.3,-0.82697,0.00013,18.10474]
[1779350925715,27.62,78101.93,0.3,-0.82826,0.00013,18.01617]
[1779350926604,27.62,78085.75,0.3,-0.83036,0.00013,17.87106]
[1779350928541,27.62,78090.78,0.3,-0.82977,0.00013,17.91194]
[1779350929480,27.62,78090.78,0.3,-0.82977,0.00013,17.91194]
[1779350929780,27.62,78090.78,0.3,-0.82977,0.00013,17.91194]
[1779350929828,27.62,78088.0,0.3,-0.83013,0.00013,17.88707]
[1779350933059,27.62,78079.74,0.3,-0.8312,0.00013,17.81274]
[1779350933576,27.62,78070.9,0.3,-0.83234,0.00013,17.73339]
[1779350934583,27.62,78063.27,0.3,-0.83332,0.00013,17.66476]
[1779350935533,27.62,78063.27,0.3,-0.83332,0.00013,17.66476]
[1779350935627,27.61,78057.43,0.3,-0.83408,0.00013,17.61147]
[1779350937544,27.61,78054.88,0.3,-0.83441,0.00013,17.58857]
[1779350937604,27.61,78061.7,0.3,-0.83354,0.00013,17.64951]
[1779350938611,27.61,78066.75,0.3,-0.83289,0.00013,17.69485]
[1779350939618,27.61,78071.23,0.3,-0.83232,0.00013,17.73498]
[1779350940625,27.61,78077.67,0.3,-0.83149,0.00013,17.79292]
[1779350941637,27.61,78082.1,0.3,-0.83092,0.00013,17.83277]
[1779350942639,27.61,78084.13,0.3,-0.83065,0.00013,17.85096]
[1779350947678,27.61,78084.66,0.3,-0.83059,0.00013,17.85545]
[1779350948685,27.61,78075.67,0.3,-0.83176,0.00013,17.77442]
[1779350950699,27.61,78070.96,0.3,-0.83236,0.00013,17.73225]
[1779350952713,27.61,78065.92,0.3,-0.83301,0.00013,17.68694]
[1779350953548,27.61,78065.92,0.3,-0.83301,0.00013,17.68694]
[1779350953720,27.61,78064.55,0.3,-0.83318,0.00013,17.67454]
[1779350955734,27.61,78072.01,0.3,-0.83223,0.00013,17.74161]
[1779350957529,27.61,78073.62,0.3,-0.83202,0.00013,17.75617]
[1779350957749,27.61,78075.17,0.3,-0.83182,0.00013,17.77017]
[1779350963790,27.61,78074.48,0.3,-0.8319,0.00013,17.76417]
[1779350967819,27.61,78067.72,0.3,-0.83278,0.00013,17.70284]
[1779350969833,27.61,78061.68,0.3,-0.83356,0.00013,17.64842]
[1779350970840,27.61,78055.26,0.3,-0.83438,0.00013,17.59072]
[1779350971537,27.61,78055.26,0.3,-0.83438,0.00013,17.59072]
[1779350971848,27.61,78055.13,0.3,-0.83442,0.00013,17.58557]
[1779350976882,27.61,78050.1,0.3,-0.83506,0.00013,17.54053]
[1779350978896,27.61,78042.03,0.3,-0.83608,0.00013,17.4682]
[1779350981917,27.61,78046.85,0.3,-0.83547,0.00013,17.5114]
[1779350986952,27.61,78050.58,0.3,-0.83501,0.00013,17.54418]
[1779350989973,27.61,78044.78,0.3,-0.83575,0.00013,17.49161]
[1779350992994,27.61,78049.52,0.3,-0.83516,0.00013,17.53381]
[1779350996017,27.61,78044.95,0.3,-0.83574,0.00013,17.49217]
[1779350998030,27.61,78039.43,0.3,-0.83645,0.00013,17.44234]
[1779351003095,27.61,78030.78,0.3,-0.83755,0.00013,17.36411]
[1779351003528,27.61,78030.78,0.3,-0.83755,0.00013,17.36411]
[1779351004091,27.61,78017.52,0.3,-0.83922,0.00013,17.24464]
[1779351005098,27.61,78011.09,0.3,-0.84002,0.00012,17.1867]
[1779351005565,27.61,78011.09,0.3,-0.84002,0.00012,17.1867]
[1779351009127,27.61,77996.09,0.3,-0.84189,0.00012,17.05169]
[1779351010134,27.61,77992.2,0.3,-0.84237,0.00012,17.01685]
[1779351013155,27.61,77986.79,0.3,-0.84303,0.00012,16.96875]
[1779351016176,27.61,77993.24,0.3,-0.84223,0.00012,17.02674]
[1779351021213,27.61,78002.4,0.3,-0.84111,0.00012,17.10828]
[1779351026248,27.6,77998.95,0.3,-0.84155,0.00012,17.07625]
[1779351029537,27.6,78002.88,0.3,-0.84107,0.00012,17.1113]
[1779351029637,27.6,78007.43,0.3,-0.8405,0.00012,17.15195]
[1779351032290,27.6,78012.43,0.3,-0.83992,0.00012,17.1922]
[1779351035311,27.6,78007.68,0.3,-0.84052,0.00012,17.14885]
[1779351038332,27.6,78002.4,0.3,-0.84118,0.00012,17.10096]
[1779351039531,27.6,78002.4,0.3,-0.84118,0.00012,17.10096]
[1779351045275,27.6,78000.37,0.3,-0.84145,0.00012,17.08193]
[1779351047397,27.6,78006.03,0.3,-0.84075,0.00012,17.13242]
[1779351052432,27.6,78004.2,0.3,-0.84098,0.00012,17.11549]
[1779351055453,27.6,77998.7,0.3,-0.84166,0.00012,17.06642]
[1779351060488,27.6,77996.6,0.3,-0.84191,0.00012,17.0484]
[1779351062502,27.6,78002.27,0.3,-0.84121,0.00012,17.09928]
[1779351064516,27.6,78000.21,0.3,-0.84146,0.00012,17.08099]
[1779351066530,27.6,77993.71,0.3,-0.84226,0.00012,17.02267]
[1779351071565,27.6,77993.94,0.3,-0.84222,0.00012,17.02564]
[1779351073579,27.6,77988.95,0.3,-0.84284,0.00012,16.98102]
[1779351075593,27.6,77994.47,0.3,-0.84215,0.00012,17.03068]
[1779351079621,27.6,77999.61,0.3,-0.84151,0.00012,17.077]
[1779351084656,27.6,78000.42,0.3,-0.84141,0.00012,17.08478]
[1779351088685,27.6,78006.12,0.3,-0.84069,0.00012,17.13653]
[1779351089705,27.6,78006.12,0.3,-0.84069,0.00012,17.13653]
[1779351089778,27.6,78006.12,0.3,-0.84069,0.00012,17.13653]
[1779351089788,27.6,78020.14,0.3,-0.83894,0.00013,17.26262]
[1779351091706,27.6,78020.74,0.3,-0.83889,0.00013,17.26398]
[1779351093525,27.6,78018.88,0.3,-0.83913,0.00013,17.24715]
[1779351093720,27.6,78018.43,0.3,-0.83918,0.00013,17.24301]
[1779351097748,27.6,78023.69,0.3,-0.83853,0.00013,17.29006]
[1779351102785,27.6,78022.45,0.3,-0.83869,0.00013,17.27831]
[1779351103792,27.6,78015.04,0.3,-0.83962,0.00012,17.21148]
[1779351105525,27.6,78012.92,0.3,-0.83989,0.00012,17.1924]
[1779351105805,27.6,78007.15,0.3,-0.84061,0.00012,17.14055]
[1779351107820,27.6,78016.23,0.3,-0.83947,0.00013,17.22223]
[1779351108827,27.6,78022.21,0.3,-0.83873,0.00013,17.2759]
[1779351109526,27.6,78022.21,0.3,-0.83873,0.00013,17.2759]
[1779351109834,27.6,78022.88,0.3,-0.83864,0.00013,17.28192]
[1779351111848,27.6,78023.74,0.3,-0.83854,0.00013,17.2892]
[1779351113862,27.6,78017.52,0.3,-0.83932,0.00013,17.23304]
[1779351115526,27.6,78015.36,0.3,-0.8396,0.00013,17.21355]
[1779351115876,27.6,78011.98,0.3,-0.84002,0.00012,17.18312]
[1779351120911,27.6,78015.65,0.3,-0.83956,0.00013,17.21592]
[1779351125946,27.6,78012.43,0.3,-0.83997,0.00012,17.18662]
[1779351130981,27.6,78009.14,0.3,-0.84038,0.00012,17.15679]
[1779351136016,27.6,78004.53,0.3,-0.84096,0.00012,17.11497]
[1779351141051,27.6,78004.87,0.3,-0.84092,0.00012,17.11797]
[1779351146085,27.6,78006.77,0.3,-0.84069,0.00012,17.13485]
[1779351148099,27.6,78016.08,0.3,-0.83953,0.00013,17.2184]
[1779351151121,27.6,78022.13,0.3,-0.83881,0.00013,17.26827]
[1779351151527,27.6,78022.13,0.3,-0.83881,0.00013,17.26827]
[1779351152128,27.6,78023.24,0.3,-0.83867,0.00013,17.27803]
[1779351157163,27.6,78022.38,0.3,-0.83879,0.00013,17.26924]
[1779351162198,27.59,78029.98,0.3,-0.83785,0.00013,17.33661]
[1779351167233,27.59,78032.87,0.3,-0.83751,0.00013,17.36114]
[1779351172269,27.59,78032.89,0.3,-0.83753,0.00013,17.35995]
[1779351174283,27.59,78037.25,0.3,-0.83698,0.00013,17.39863]
[1779351180326,27.59,78033.97,0.3,-0.83742,0.00013,17.3673]
[1779351185361,27.58,78026.94,0.3,-0.83832,0.00013,17.30303]
[1779351189389,27.58,78022.58,0.3,-0.83888,0.00013,17.26328]
[1779351192410,27.58,78016.56,0.3,-0.83964,0.00013,17.20886]
[1779351195531,27.58,78012.91,0.3,-0.84009,0.00012,17.17597]
[1779351195590,27.58,78013.63,0.3,-0.84,0.00012,17.18244]
[1779351198452,27.58,78018.04,0.3,-0.83945,0.00013,17.22198]
[1779351199534,27.58,78018.04,0.3,-0.83945,0.00013,17.22198]
[1779351199630,27.58,78019.36,0.3,-0.83929,0.00013,17.23378]
[1779351205501,27.58,78019.98,0.3,-0.83922,0.00013,17.23863]
[1779351210536,27.58,78021.7,0.3,-0.83902,0.00013,17.25352]
[1779351215571,27.58,78016.6,0.3,-0.83969,0.00013,17.20303]
[1779351217586,27.58,78022.17,0.3,-0.839,0.00013,17.2529]
[1779351219600,27.58,78030.76,0.3,-0.83791,0.00013,17.3304]
[1779351224635,27.58,78024.78,0.3,-0.83866,0.00013,17.27682]
[1779351228665,27.58,78019.32,0.3,-0.83934,0.00013,17.22826]
[1779351233701,27.58,78025.35,0.3,-0.83857,0.00013,17.28338]
[1779351236723,27.58,78020.36,0.3,-0.8392,0.00013,17.23854]
[1779351240751,27.58,78015.09,0.3,-0.83986,0.00012,17.19065]
[1779351243529,27.58,78014.42,0.3,-0.83995,0.00012,17.18446]
[1779351243772,27.58,78014.89,0.3,-0.83989,0.00012,17.18861]
[1779351247800,27.58,78009.54,0.3,-0.84057,0.00012,17.1399]
[1779351248807,27.58,78005.17,0.3,-0.84112,0.00012,17.1003]
[1779351252837,27.58,78004.64,0.3,-0.84119,0.00012,17.09471]
[1779351256865,27.58,78013.25,0.3,-0.84013,0.00012,17.17124]
[1779351259886,27.58,78018.28,0.3,-0.83951,0.00013,17.21641]
[1779351260895,27.58,78022.7,0.3,-0.83895,0.00013,17.2561]
[1779351261578,27.58,78022.7,0.3,-0.83895,0.00013,17.2561]
[1779351261905,27.58,78035.32,0.3,-0.83737,0.00013,17.36952]
[1779351262910,27.58,78043.72,0.3,-0.83631,0.00013,17.44493]
[1779351263917,27.58,78050.9,0.3,-0.83539,0.00013,17.5096]
[1779351265826,27.58,78053.22,0.3,-0.8351,0.00013,17.53045]
[1779351265931,27.58,78059.01,0.3,-0.83436,0.00013,17.58241]
[1779351268025,27.58,78058.96,0.3,-0.83437,0.00013,17.58183]
[1779351268101,27.58,78059.93,0.3,-0.83425,0.00013,17.59014]
[1779351271973,27.57,78055.46,0.3,-0.83486,0.00013,17.54508]
[1779351272980,27.57,78048.04,0.3,-0.83581,0.00013,17.47785]
[1779351274031,27.57,78048.04,0.3,-0.83581,0.00013,17.47785]
[1779351274126,27.57,78047.11,0.3,-0.83593,0.00013,17.46949]
[1779351274994,27.57,78054.24,0.3,-0.83503,0.00013,17.53298]
[1779351277008,27.57,78058.42,0.3,-0.83451,0.00013,17.56989]
[1779351279022,27.57,78061.9,0.3,-0.83407,0.00013,17.60089]
[1779351280034,27.57,78061.9,0.3,-0.83407,0.00013,17.60089]
[1779351280128,27.57,78060.9,0.3,-0.8342,0.00013,17.59171]
[1779351283051,27.57,78064.51,0.3,-0.83375,0.00013,17.62356]
[1779351286072,27.57,78058.67,0.3,-0.83451,0.00013,17.57032]
[1779351290100,27.57,78052.85,0.3,-0.83526,0.00013,17.51735]
[1779351295135,27.57,78057.15,0.3,-0.83472,0.00013,17.55531]
[1779351296142,27.57,78062.02,0.3,-0.8341,0.00013,17.59896]
[1779351299163,27.56,78065.23,0.3,-0.8337,0.00013,17.62709]
[1779351302210,27.56,78078.03,0.3,-0.83206,0.00013,17.74168]
[1779351303219,27.56,78082.65,0.3,-0.83147,0.00013,17.78294]
[1779351304164,27.56,78082.65,0.3,-0.83147,0.00013,17.78294]
[1779351304243,27.56,78087.08,0.3,-0.8309,0.00013,17.82234]
[1779351305246,27.56,78095.05,0.3,-0.82987,0.00013,17.89373]
[1779351305774,27.56,78095.05,0.3,-0.82987,0.00013,17.89373]
[1779351306253,27.56,78101.26,0.3,-0.82907,0.00013,17.94935]
[1779351311288,27.56,78105.13,0.3,-0.82858,0.00013,17.9831]
[1779351316323,27.56,78101.8,0.3,-0.82903,0.00013,17.95224]
[1779351318337,27.56,78092.6,0.3,-0.83023,0.00013,17.86914]
[1779351320351,27.56,78091.37,0.3,-0.83039,0.00013,17.85783]
[1779351323372,27.56,78094.89,0.3,-0.82994,0.00013,17.88905]
[1779351325386,27.56,78091.0,0.3,-0.83045,0.00013,17.85375]
[1779351326393,27.56,78087.77,0.3,-0.83087,0.00013,17.8246]
[1779351329077,27.56,78085.01,0.3,-0.83124,0.00013,17.7993]
[1779351329413,27.56,78079.35,0.3,-0.83197,0.00013,17.74818]
[1779351330421,27.56,78073.26,0.3,-0.83276,0.00013,17.69324]
[1779351334449,27.55,78066.63,0.3,-0.83365,0.00013,17.62906]
[1779351335456,27.55,78061.99,0.3,-0.83424,0.00013,17.58708]
[1779351340491,27.55,78065.5,0.3,-0.83381,0.00013,17.6178]
[1779351345529,27.55,78059.85,0.3,-0.83454,0.00013,17.56596]
[1779351347543,27.55,78054.48,0.3,-0.83523,0.00013,17.51742]
[1779351352578,27.55,78053.78,0.3,-0.83533,0.00013,17.51071]
[1779351353585,27.55,78049.46,0.3,-0.83588,0.00013,17.47175]
[1779351358620,27.55,78049.02,0.3,-0.83594,0.00013,17.46735]
[1779351360634,27.55,78054.69,0.3,-0.83522,0.00013,17.51828]
[1779351361641,27.55,78058.29,0.3,-0.83476,0.00013,17.55057]
[1779351362673,27.55,78062.05,0.3,-0.83428,0.00013,17.58425]
[1779351364685,27.55,78065.73,0.3,-0.83381,0.00013,17.6174]
[1779351369721,27.55,78064.19,0.3,-0.83401,0.00013,17.60351]
[1779351372742,27.55,78067.86,0.3,-0.83354,0.00013,17.63656]
[1779351374254,27.55,78067.86,0.3,-0.83354,0.00013,17.63656]
[1779351374354,27.55,78084.93,0.3,-0.83134,0.00013,17.79042]
[1779351377630,27.55,78088.61,0.3,-0.83086,0.00013,17.82346]
[1779351377777,27.55,78087.95,0.3,-0.83095,0.00013,17.81751]
[1779351378772,27.55,78087.95,0.3,-0.83095,0.00013,17.81751]
[1779351383585,27.55,78085.33,0.3,-0.83129,0.00013,17.794]
[1779351382812,27.55,78080.84,0.3,-0.83187,0.00013,17.75365]
[1779351383819,27.55,78065.65,0.3,-0.83382,0.00013,17.61678]
[1779351384826,27.55,78068.48,0.3,-0.83346,0.00013,17.64203]
[1779351386840,27.54,78063.78,0.3,-0.8341,0.00013,17.59699]
[1779351391875,27.54,78059.12,0.3,-0.83474,0.00013,17.55009]
[1779351392882,27.54,78055.18,0.3,-0.83525,0.00013,17.51449]
[1779351393889,27.54,78051.68,0.3,-0.83569,0.00013,17.4829]
[1779351394896,27.54,78057.57,0.3,-0.83494,0.00013,17.53592]
[1779351395903,27.54,78061.47,0.3,-0.83445,0.00013,17.57092]
[1779351400938,27.54,78057.91,0.3,-0.83491,0.00013,17.53799]
[1779351404966,27.54,78063.06,0.3,-0.83425,0.00013,17.58463]
[1779351405973,27.54,78066.68,0.3,-0.83379,0.00013,17.61721]
[1779351411010,27.54,78063.68,0.3,-0.83418,0.00013,17.58998]
[1779351412017,27.54,78059.0,0.3,-0.83478,0.00013,17.54783]
[1779351416045,27.54,78064.46,0.3,-0.83407,0.00013,17.59713]
[1779351420073,27.54,78059.32,0.3,-0.83474,0.00013,17.55053]
[1779351421080,27.54,78043.36,0.3,-0.83677,0.00013,17.40679]
[1779351422087,27.54,78038.03,0.3,-0.83745,0.00013,17.3583]
[1779351427125,27.54,78030.75,0.3,-0.83837,0.00013,17.29292]
[1779351427774,27.54,78030.75,0.3,-0.83837,0.00013,17.29292]
[1779351428129,27.54,78026.81,0.3,-0.83886,0.00013,17.25756]
[1779351431151,27.54,78033.35,0.3,-0.83803,0.00013,17.31664]
[1779351432158,27.54,78039.05,0.3,-0.83731,0.00013,17.36806]
[1779351433776,27.54,78040.4,0.3,-0.83714,0.00013,17.38025]
[1779351434172,27.54,78040.9,0.3,-0.83708,0.00013,17.38477]
[1779351437193,27.54,78044.63,0.3,-0.8366,0.00013,17.41842]
[1779351442228,27.54,78048.77,0.3,-0.83608,0.00013,17.45567]
[1779351444242,27.54,78052.28,0.3,-0.83563,0.00013,17.48724]
[1779351448270,27.54,78059.95,0.3,-0.83467,0.00013,17.55532]
[1779351453305,27.53,78061.17,0.3,-0.83465,0.00013,17.55492]
[1779351456326,27.52,78056.55,0.3,-0.83531,0.00013,17.50853]
[1779351458340,27.52,78051.33,0.3,-0.83598,0.00013,17.46124]
[1779351463375,27.52,78055.17,0.3,-0.83549,0.00013,17.49562]
[1779351465390,27.52,78050.79,0.3,-0.83605,0.00013,17.45601]
[1779351470425,27.52,78049.97,0.3,-0.83615,0.00013,17.44867]
[1779351472439,27.52,78044.84,0.3,-0.83681,0.00013,17.40246]
[1779351475460,27.52,78040.74,0.3,-0.83733,0.00013,17.36522]
[1779351477474,27.52,78036.82,0.3,-0.83783,0.00013,17.32959]
[1779351479488,27.52,78032.34,0.3,-0.8384,0.00013,17.28902]
[1779351481775,27.52,78034.71,0.3,-0.8381,0.00013,17.3105]
[1779351482509,27.52,78036.9,0.3,-0.83782,0.00013,17.33041]
[1779351487544,27.52,78038.19,0.3,-0.83765,0.00013,17.34274]
[1779351492584,27.52,78037.53,0.3,-0.83772,0.00013,17.33744]
[1779351493591,27.52,78033.91,0.3,-0.83817,0.00013,17.30494]
[1779351494598,27.52,78028.87,0.3,-0.83881,0.00013,17.2597]
[1779351495605,27.52,78023.81,0.3,-0.83944,0.00013,17.21433]
[1779351497619,27.52,78017.02,0.3,-0.84029,0.00013,17.15327]
[1779351498626,27.52,78009.2,0.3,-0.84127,0.00012,17.08263]
[1779351502655,27.52,78009.85,0.3,-0.84119,0.00012,17.08824]
[1779351506683,27.52,78006.28,0.3,-0.84164,0.00012,17.05595]
[1779351510710,27.52,78002.71,0.3,-0.84208,0.00012,17.02385]
[1779351512725,27.52,77991.68,0.3,-0.84347,0.00012,16.92059]
[1779351513732,27.52,77986.22,0.3,-0.84414,0.00012,16.8716]
[1779351513785,27.52,77986.22,0.3,-0.84414,0.00012,16.8716]
[1779351514739,27.52,77978.51,0.3,-0.84509,0.00012,16.80241]
[1779351516753,27.52,77976.32,0.3,-0.84536,0.00012,16.78244]
[1779351519774,27.52,77972.93,0.3,-0.84578,0.00012,16.75129]
[1779351524809,27.52,77973.51,0.3,-0.84571,0.00012,16.75683]
[1779351530851,27.52,77974.51,0.3,-0.84557,0.00012,16.7666]
[1779351534694,27.52,77971.84,0.3,-0.8459,0.00012,16.74276]
[1779351534770,27.52,77971.72,0.3,-0.84591,0.00012,16.7418]
[1779351534879,27.52,77970.42,0.3,-0.84607,0.00012,16.73023]
[1779351535886,27.52,77963.96,0.3,-0.84686,0.00012,16.67222]
[1779351537899,27.52,77959.09,0.3,-0.84744,0.00012,16.62857]
[1779351542939,27.52,77965.74,0.3,-0.84662,0.00012,16.68931]
[1779351547974,27.52,77967.31,0.3,-0.84642,0.00012,16.70413]
[1779351552003,27.53,77970.43,0.3,-0.84603,0.00012,16.73268]
[1779351552835,27.53,77970.43,0.3,-0.84603,0.00012,16.73268]
[1779351553019,27.53,77970.43,0.3,-0.84603,0.00012,16.73268]
[1779351560058,27.53,77970.96,0.3,-0.84596,0.00012,16.73815]
[1779351563574,27.53,77970.89,0.3,-0.84597,0.00012,16.73769]
[1779351563771,27.53,77970.89,0.3,-0.84597,0.00012,16.73769]
[1779351563675,27.53,77970.19,0.3,-0.84605,0.00012,16.73157]
[1779351564556,27.53,77970.19,0.3,-0.84605,0.00012,16.73157]
[1779351564770,27.53,77970.19,0.3,-0.84605,0.00012,16.73157]
[1779351564657,27.53,77966.81,0.3,-0.84646,0.00012,16.70129]
[1779351566100,27.53,77970.37,0.3,-0.84602,0.00012,16.73348]
[1779351568920,27.53,77969.77,0.3,-0.84609,0.00012,16.72823]
[1779351569174,27.53,77969.77,0.3,-0.84609,0.00012,16.72823]
[1779351569272,27.53,77969.77,0.3,-0.84609,0.00012,16.72823]
[1779351575163,27.53,77969.58,0.3,-0.84614,0.00012,16.72268]
[1779351578734,27.53,77969.15,0.3,-0.84619,0.00012,16.71901]
[1779351578184,27.53,77963.92,0.3,-0.84683,0.00012,16.67205]
[1779351581772,27.53,77962.77,0.3,-0.84697,0.00012,16.66204]
[1779351587777,27.53,77962.61,0.3,-0.84698,0.00012,16.66124]
[1779351588042,27.53,77965.04,0.3,-0.84668,0.00012,16.68293]
[1779351588253,27.53,77973.04,0.3,-0.8457,0.00012,16.75509]
[1779351589261,27.53,77982.75,0.3,-0.84451,0.00012,16.84256]
[1779351590267,27.53,77987.36,0.3,-0.84394,0.00012,16.88431]
[1779351591615,27.53,77987.36,0.3,-0.84394,0.00012,16.88431]
[1779351591773,27.53,77987.36,0.3,-0.84394,0.00012,16.88431]
[1779351591716,27.53,77980.59,0.3,-0.84477,0.00012,16.8238]
[1779351592535,27.53,77974.62,0.3,-0.8455,0.00012,16.7704]
[1779351596310,27.53,77969.3,0.3,-0.84614,0.00012,16.72296]
[1779351597772,27.53,77969.3,0.3,-0.84614,0.00012,16.72296]
[1779351599331,27.53,77961.69,0.3,-0.84707,0.00012,16.65454]
[1779351600338,27.53,77956.8,0.3,-0.84766,0.00012,16.61045]
[1779351602806,27.53,77954.96,0.3,-0.84789,0.00012,16.59386]
[1779351603020,27.53,77954.63,0.3,-0.84793,0.00012,16.59087]
[1779351603361,27.53,77948.65,0.3,-0.84865,0.00012,16.53708]
[1779351604367,27.53,77945.76,0.3,-0.849,0.00012,16.51106]
[1779351605653,27.53,77939.15,0.3,-0.84979,0.00012,16.45174]
[1779351606126,27.53,77939.15,0.3,-0.84979,0.00012,16.45174]
[1779351606523,27.53,77939.15,0.3,-0.84979,0.00012,16.45174]
[1779351606624,27.53,77937.2,0.3,-0.85003,0.00012,16.43436]
[1779351612249,27.53,77934.32,0.3,-0.85036,0.00012,16.40916]
[1779351612274,27.53,77934.32,0.3,-0.85036,0.00012,16.40916]
[1779351616740,27.53,77932.71,0.3,-0.85055,0.00012,16.39539]
[1779351616770,27.53,77932.71,0.3,-0.85055,0.00012,16.39539]
[1779351618544,27.54,77929.9,0.3,-0.85088,0.00012,16.37048]
[1779351618771,27.54,77929.9,0.3,-0.85088,0.00012,16.37048]
[1779351622120,27.54,77930.92,0.3,-0.85075,0.00012,16.3804]
[1779351622269,27.54,77930.92,0.3,-0.85075,0.00012,16.3804]
[1779351622494,27.54,77931.01,0.3,-0.85073,0.00012,16.38139]
[1779351625504,27.54,77933.79,0.3,-0.85039,0.00012,16.4067]
[1779351625532,27.54,77933.79,0.3,-0.85039,0.00012,16.4067]
[1779351628302,27.54,77934.12,0.3,-0.85035,0.00012,16.40999]
[1779351628519,27.54,77934.12,0.3,-0.85035,0.00012,16.40999]
[1779351631531,27.54,77935.64,0.3,-0.85016,0.00012,16.42395]
[1779351631772,27.54,77935.64,0.3,-0.85016,0.00012,16.42395]
[1779351632881,27.54,77934.14,0.3,-0.85038,0.00012,16.40578]
[1779351633020,27.54,77934.14,0.3,-0.85038,0.00012,16.40578]
[1779351633570,27.54,77933.93,0.3,-0.85041,0.00012,16.40368]
[1779351634760,27.54,77933.93,0.3,-0.85041,0.00012,16.40368]
[1779351634772,27.54,77933.93,0.3,-0.85041,0.00012,16.40368]
[1779351638540,27.54,77935.86,0.3,-0.85019,0.00012,16.4202]
[1779351638772,27.54,77935.86,0.3,-0.85019,0.00012,16.4202]
[1779351639763,27.54,77935.77,0.3,-0.8502,0.00012,16.41918]
[1779351639775,27.54,77935.77,0.3,-0.8502,0.00012,16.41918]
[1779351639773,27.53,77936.59,0.3,-0.85011,0.00012,16.42634]
[1779351642634,27.53,77931.02,0.3,-0.85078,0.00012,16.37571]
[1779351643557,27.53,77931.02,0.3,-0.85078,0.00012,16.37571]
[1779351643772,27.53,77931.02,0.3,-0.85078,0.00012,16.37571]
[1779351648676,27.53,77926.11,0.3,-0.85138,0.00012,16.33072]
[1779351651696,27.53,77922.13,0.3,-0.85186,0.00012,16.29482]
[1779351653310,27.53,77921.68,0.3,-0.85191,0.00012,16.29077]
[1779351653520,27.53,77921.68,0.3,-0.85191,0.00012,16.29077]
[1779351654770,27.53,77922.48,0.3,-0.85182,0.00012,16.29794]
[1779351654871,27.53,77924.99,0.3,-0.85152,0.00012,16.32045]
[1779351655023,27.53,77924.99,0.3,-0.85152,0.00012,16.32045]
[1779351655712,27.53,77924.99,0.3,-0.85152,0.00012,16.32045]
[1779351655776,27.53,77924.99,0.3,-0.85152,0.00012,16.32045]
[1779351661774,27.53,77922.59,0.3,-0.85181,0.00012,16.29844]
[1779351662117,27.53,77922.59,0.3,-0.85181,0.00012,16.29844]
[1779351662269,27.53,77922.59,0.3,-0.85181,0.00012,16.29844]
[1779351663711,27.53,77921.13,0.3,-0.85199,0.00012,16.28529]
[1779351663770,27.53,77921.13,0.3,-0.85199,0.00012,16.28529]
[1779351663788,27.53,77920.06,0.3,-0.85211,0.00012,16.27566]
[1779351664750,27.53,77920.06,0.3,-0.85211,0.00012,16.27566]
[1779351664771,27.53,77920.06,0.3,-0.85211,0.00012,16.27566]
[1779351670837,27.53,77919.24,0.3,-0.85222,0.00012,16.26798]
[1779351671844,27.53,77913.42,0.3,-0.85291,0.00012,16.2156]
[1779351674970,27.53,77911.75,0.3,-0.85311,0.00012,16.2005]
[1779351675027,27.53,77911.75,0.3,-0.85311,0.00012,16.2005]
[1779351676329,27.53,77910.99,0.3,-0.8532,0.00012,16.19365]
[1779351676519,27.53,77910.99,0.3,-0.8532,0.00012,16.19365]
[1779351676881,27.53,77910.76,0.3,-0.85323,0.00012,16.19157]
[1779351677510,27.53,77910.76,0.3,-0.85323,0.00012,16.19157]
[1779351677521,27.53,77910.76,0.3,-0.85323,0.00012,16.19157]
[1779351682924,27.53,77910.61,0.3,-0.85324,0.00012,16.1903]
[1779351687959,27.53,77910.35,0.3,-0.85327,0.00012,16.18826]
[1779351689973,27.53,77905.04,0.3,-0.8539,0.00012,16.14058]
[1779351692477,27.53,77904.25,0.3,-0.85399,0.00012,16.13331]
[1779351692522,27.53,77904.25,0.3,-0.85399,0.00012,16.13331]
[1779351692578,27.53,77908.37,0.3,-0.85354,0.00012,16.1661]
[1779351693338,27.53,77908.37,0.3,-0.85354,0.00012,16.1661]
[1779351693530,27.53,77908.37,0.3,-0.85354,0.00012,16.1661]
[1779351695883,27.53,77913.52,0.3,-0.85293,0.00012,16.21206]
[1779351696026,27.53,77915.21,0.3,-0.85273,0.00012,16.22716]
[1779351696462,27.53,77915.21,0.3,-0.85273,0.00012,16.22716]
[1779351696519,27.53,77915.21,0.3,-0.85273,0.00012,16.22716]
[1779351696565,27.53,77915.3,0.3,-0.85272,0.00012,16.22787]
[1779351699518,27.53,77914.85,0.3,-0.85278,0.00012,16.22364]
[1779351699772,27.53,77914.85,0.3,-0.85278,0.00012,16.22364]
[1779351702788,27.53,77917.23,0.3,-0.8525,0.00012,16.24478]
[1779351702874,27.53,77922.53,0.3,-0.85187,0.00012,16.29256]
[1779351703021,27.53,77922.53,0.3,-0.85187,0.00012,16.29256]
[1779351703770,27.53,77922.53,0.3,-0.85187,0.00012,16.29256]
[1779351703871,27.53,77922.58,0.3,-0.85186,0.00012,16.29323]
[1779351704021,27.53,77922.58,0.3,-0.85186,0.00012,16.29323]
[1779351706086,27.53,77928.79,0.3,-0.85111,0.00012,16.3491]
[1779351707980,27.53,77927.92,0.3,-0.85122,0.00012,16.34143]
[1779351708023,27.53,77927.92,0.3,-0.85122,0.00012,16.34143]
[1779351710291,27.53,77927.52,0.3,-0.85126,0.00012,16.33782]
[1779351710526,27.53,77927.52,0.3,-0.85126,0.00012,16.33782]
[1779351712655,27.53,77925.92,0.3,-0.85146,0.00012,16.3231]
[1779351712770,27.53,77925.92,0.3,-0.85146,0.00012,16.3231]
[1779351712884,27.53,77925.92,0.3,-0.85146,0.00012,16.3231]
[1779351713020,27.53,77923.69,0.3,-0.85173,0.00012,16.30279]
[1779351712986,27.53,77923.69,0.3,-0.85173,0.00012,16.30279]
[1779351718169,27.53,77926.86,0.3,-0.85136,0.00012,16.33058]
[1779351719921,27.53,77926.86,0.3,-0.85136,0.00012,16.33058]
[1779351720026,27.53,77927.21,0.3,-0.85132,0.00012,16.33338]
[1779351722932,27.53,77923.84,0.3,-0.85173,0.00012,16.30294]
[1779351723025,27.53,77921.6,0.3,-0.852,0.00012,16.28258]
[1779351728240,27.53,77921.37,0.3,-0.85203,0.00012,16.28001]
[1779351733786,27.53,77921.82,0.3,-0.85199,0.00012,16.28361]
[1779351733870,27.53,77926.96,0.3,-0.85138,0.00012,16.32949]
[1779351734024,27.53,77926.96,0.3,-0.85138,0.00012,16.32949]
[1779351734064,27.53,77926.96,0.3,-0.85138,0.00012,16.32949]
[1779351734276,27.53,77926.96,0.3,-0.85138,0.00012,16.32949]
[1779351734282,27.53,77934.16,0.3,-0.85051,0.00012,16.39419]
[1779351735289,27.52,77938.59,0.3,-0.84999,0.00012,16.43375]
[1779351736574,27.52,77938.59,0.3,-0.84999,0.00012,16.43375]
[1779351736781,27.52,77938.59,0.3,-0.84999,0.00012,16.43375]
[1779351737552,27.52,77940.87,0.3,-0.84971,0.00012,16.45423]
[1779351737783,27.52,77940.87,0.3,-0.84971,0.00012,16.45423]
[1779351737788,27.52,77939.37,0.3,-0.84989,0.00012,16.44074]
[1779351738976,27.52,77937.9,0.3,-0.85007,0.00012,16.42753]
[1779351739022,27.52,77937.9,0.3,-0.85007,0.00012,16.42753]
[1779351744352,27.52,77940.57,0.3,-0.84975,0.00012,16.45161]
[1779351749731,27.52,77940.36,0.3,-0.84977,0.00012,16.4497]
[1779351749769,27.52,77940.36,0.3,-0.84977,0.00012,16.4497]
[1779351752387,27.52,77942.31,0.3,-0.84957,0.00012,16.46325]
[1779351752520,27.52,77942.31,0.3,-0.84957,0.00012,16.46325]
[1779351752621,27.52,77942.76,0.3,-0.84951,0.00012,16.46729]
[1779351754565,27.52,77942.06,0.3,-0.8496,0.00012,16.46099]
[1779351754773,27.52,77942.06,0.3,-0.8496,0.00012,16.46099]
[1779351759265,27.53,77941.59,0.3,-0.84965,0.00012,16.4569]
[1779351759271,27.53,77941.59,0.3,-0.84965,0.00012,16.4569]
[1779351759362,27.53,77941.59,0.3,-0.84965,0.00012,16.45691]
[1779351762362,27.53,77944.59,0.3,-0.84929,0.00012,16.48392]
[1779351762522,27.53,77944.59,0.3,-0.84929,0.00012,16.48392]
[1779351765565,27.53,77948.93,0.3,-0.84877,0.00012,16.5229]
[1779351765777,27.53,77948.93,0.3,-0.84877,0.00012,16.5229]
[1779351765877,27.52,77951.37,0.3,-0.84847,0.00012,16.5447]
[1779351771398,27.52,77953.87,0.3,-0.84818,0.00012,16.56683]
[1779351771525,27.52,77953.87,0.3,-0.84818,0.00012,16.56683]
[1779351776577,27.52,77953.58,0.3,-0.84822,0.00012,16.56358]
[1779351777455,27.52,77953.58,0.3,-0.84822,0.00012,16.56358]
[1779351777520,27.52,77953.58,0.3,-0.84822,0.00012,16.56358]
[1779351779298,27.52,77952.93,0.3,-0.8483,0.00012,16.55753]
[1779351779529,27.52,77952.93,0.3,-0.8483,0.00012,16.55753]
[1779351779598,27.52,77952.81,0.3,-0.84832,0.00012,16.55635]
[1779351783627,27.52,77946.2,0.3,-0.84912,0.00012,16.49664]
[1779351784232,27.52,77946.2,0.3,-0.84912,0.00012,16.49664]
[1779351784272,27.52,77946.2,0.3,-0.84912,0.00012,16.49664]
[1779351786648,27.52,77951.76,0.3,-0.84845,0.00012,16.54659]
[1779351788009,27.52,77951.76,0.3,-0.84845,0.00012,16.54659]
[1779351788025,27.52,77951.76,0.3,-0.84845,0.00012,16.54659]
[1779351789156,27.52,77954.85,0.3,-0.84808,0.00012,16.57427]
[1779351789271,27.52,77954.85,0.3,-0.84808,0.00012,16.57427]
[1779351789669,27.52,77956.31,0.3,-0.8479,0.00012,16.58731]
[1779351793043,27.52,77958.74,0.3,-0.84761,0.00012,16.60883]
[1779351793269,27.52,77958.74,0.3,-0.84761,0.00012,16.60883]
[1779351794704,27.52,77964.11,0.3,-0.84696,0.00012,16.65687]
[1779351796791,27.52,77965.61,0.3,-0.84678,0.00012,16.67022]
[1779351797021,27.52,77965.61,0.3,-0.84678,0.00012,16.67022]
[1779351796870,27.52,77966.5,0.3,-0.84668,0.00012,16.6778]
[1779351798732,27.52,77972.74,0.3,-0.84592,0.00012,16.73344]
[1779351799099,27.52,77972.74,0.3,-0.84592,0.00012,16.73344]
[1779351799272,27.52,77972.74,0.3,-0.84592,0.00012,16.73344]
[1779351801753,27.52,77977.72,0.3,-0.84533,0.00012,16.77733]
[1779351805091,27.52,77981.63,0.3,-0.84486,0.00012,16.81134]
[1779351805271,27.52,77981.63,0.3,-0.84486,0.00012,16.81134]
[1779351806168,27.52,77981.62,0.3,-0.84487,0.00012,16.81083]
[1779351806273,27.52,77981.62,0.3,-0.84487,0.00012,16.81083]
[1779351806788,27.51,77981.63,0.3,-0.84487,0.00012,16.8105]
[1779351811823,27.51,77981.92,0.3,-0.84488,0.00012,16.80846]
[1779351813837,27.51,77976.82,0.3,-0.84551,0.00012,16.76229]
[1779351815813,27.51,77974.68,0.3,-0.84577,0.00012,16.74267]
[1779351816020,27.51,77974.68,0.3,-0.84577,0.00012,16.74267]
[1779351819879,27.51,77969.71,0.3,-0.8464,0.00012,16.69631]
[1779351821044,27.51,77969.71,0.3,-0.8464,0.00012,16.69631]
[1779351821270,27.51,77968.72,0.3,-0.84653,0.00012,16.68714]
[1779351821893,27.51,77968.57,0.3,-0.84655,0.00012,16.68555]
[1779351824973,27.51,77969.21,0.3,-0.84648,0.00012,16.69083]
[1779351825022,27.51,77969.21,0.3,-0.84648,0.00012,16.69083]
[1779351830957,27.51,77969.48,0.3,-0.84647,0.00012,16.69142]
[1779351835992,27.5,77967.92,0.3,-0.84668,0.00012,16.67609]
[1779351836438,27.5,77967.92,0.3,-0.84668,0.00012,16.67609]
[1779351836521,27.5,77967.92,0.3,-0.84668,0.00012,16.67609]
[1779351837769,27.5,77966.48,0.3,-0.84686,0.00012,16.66289]
[1779351838020,27.5,77966.48,0.3,-0.84686,0.00012,16.66289]
[1779351838006,27.5,77966.46,0.3,-0.84686,0.00012,16.66249]
[1779351844052,27.5,77966.02,0.3,-0.84693,0.00012,16.6572]
[1779351845059,27.5,77959.44,0.3,-0.84774,0.00012,16.59772]
[1779351845381,27.5,77959.44,0.3,-0.84774,0.00012,16.59772]
[1779351845531,27.5,77959.44,0.3,-0.84774,0.00012,16.59772]
[1779351851527,27.5,77957.73,0.3,-0.84795,0.00012,16.58173]
[1779351851774,27.5,77957.73,0.3,-0.84795,0.00012,16.58173]
[1779351852452,27.5,77957.71,0.3,-0.84796,0.00012,16.58135]
[1779351852525,27.5,77957.71,0.3,-0.84796,0.00012,16.58135]
[1779351852607,27.5,77957.51,0.3,-0.84798,0.00012,16.57955]
[1779351857121,27.5,77957.57,0.3,-0.84798,0.00012,16.57974]
[1779351857271,27.5,77957.57,0.3,-0.84798,0.00012,16.57974]
[1779351860831,27.5,77961.83,0.3,-0.84747,0.00012,16.61779]
[1779351861021,27.5,77961.83,0.3,-0.84747,0.00012,16.61779]
[1779351860873,27.5,77964.68,0.3,-0.84713,0.00012,16.64316]
[1779351863819,27.5,77968.1,0.3,-0.84671,0.00012,16.67376]
[1779351864024,27.5,77968.1,0.3,-0.84671,0.00012,16.67376]
[1779351869229,27.5,77972.43,0.3,-0.84621,0.00012,16.71114]
[1779351870484,27.5,77965.31,0.3,-0.84708,0.00012,16.64674]
[1779351871713,27.5,77965.31,0.3,-0.84708,0.00012,16.64674]
[1779351871769,27.5,77965.31,0.3,-0.84708,0.00012,16.64674]
[1779351871773,27.49,77955.53,0.3,-0.8483,0.00012,16.5542]
[1779351872250,27.49,77956.4,0.3,-0.8482,0.00012,16.56168]
[1779351873371,27.49,77956.4,0.3,-0.8482,0.00012,16.56168]
[1779351873522,27.49,77956.4,0.3,-0.8482,0.00012,16.56168]
[1779351873615,27.49,77956.37,0.3,-0.84821,0.00012,16.56104]
[1779351877215,27.49,77955.7,0.3,-0.8483,0.00012,16.5545]
[1779351877271,27.49,77955.7,0.3,-0.8483,0.00012,16.5545]
[1779351877284,27.49,77950.27,0.3,-0.84896,0.00012,16.50524]
[1779351880950,27.49,77951.41,0.3,-0.84883,0.00012,16.51494]
[1779351881021,27.49,77951.41,0.3,-0.84883,0.00012,16.51494]
[1779351881096,27.49,77952.8,0.3,-0.84866,0.00012,16.52745]
[1779351884233,27.49,77949.18,0.3,-0.8491,0.00012,16.49481]
[1779351884269,27.49,77949.18,0.3,-0.8491,0.00012,16.49481]
[1779351887356,27.49,77936.74,0.3,-0.8506,0.00012,16.383]
[1779351888367,27.49,77936.74,0.3,-0.8506,0.00012,16.383]
[1779351888519,27.49,77936.74,0.3,-0.8506,0.00012,16.383]
[1779351888615,27.49,77934.45,0.3,-0.85087,0.00012,16.36227]
[1779351889438,27.49,77934.45,0.3,-0.85087,0.00012,16.36227]
[1779351889533,27.49,77934.45,0.3,-0.85087,0.00012,16.36227]
[1779351889561,27.49,77934.85,0.3,-0.85083,0.00012,16.36577]
[1779351892620,27.49,77932.28,0.3,-0.85114,0.00012,16.34246]
[1779351893774,27.49,77931.65,0.3,-0.85122,0.00012,16.33659]
[1779351896668,27.49,77927.03,0.3,-0.85178,0.00012,16.29392]
[1779351898753,27.49,77928.0,0.3,-0.85168,0.00012,16.30197]
[1779351898770,27.49,77928.0,0.3,-0.85168,0.00012,16.30197]
[1779351898854,27.49,77928.66,0.3,-0.85161,0.00012,16.30721]
[1779351901455,27.49,77923.85,0.3,-0.85219,0.00012,16.26324]
[1779351903469,27.48,77918.64,0.3,-0.85282,0.00012,16.21582]
[1779351907497,27.48,77912.1,0.3,-0.85361,0.00012,16.15599]
[1779351909511,27.48,77904.83,0.3,-0.85447,0.00012,16.0903]
[1779351910227,27.48,77904.83,0.3,-0.85447,0.00012,16.0903]
[1779351910770,27.48,77904.83,0.3,-0.85447,0.00012,16.0903]
[1779351914546,27.48,77912.87,0.3,-0.85353,0.00012,16.162]
[1779351915553,27.48,77915.45,0.3,-0.85323,0.00012,16.18497]
[1779351916463,27.48,77915.45,0.3,-0.85323,0.00012,16.18497]
[1779351916523,27.48,77915.45,0.3,-0.85323,0.00012,16.18497]
[1779351916560,27.48,77911.57,0.3,-0.85369,0.00012,16.14984]
[1779351921768,27.48,77911.79,0.3,-0.85368,0.00012,16.15091]
[1779351927637,27.48,77911.19,0.3,-0.85377,0.00012,16.14406]
[1779351928956,27.48,77911.19,0.3,-0.85377,0.00012,16.14406]
[1779351929033,27.48,77911.19,0.3,-0.85377,0.00012,16.14406]
[1779351929042,27.48,77908.52,0.3,-0.85409,0.00012,16.1197]
[1779351929186,27.48,77908.52,0.3,-0.85409,0.00012,16.1197]
[1779351929273,27.48,77908.52,0.3,-0.85409,0.00012,16.1197]
[1779351929654,27.48,77904.18,0.3,-0.8546,0.00012,16.0807]
[1779351932827,27.48,77903.01,0.3,-0.85477,0.00012,16.06598]
[1779351933020,27.48,77903.01,0.3,-0.85477,0.00012,16.06598]
[1779351933703,27.48,77900.04,0.3,-0.85512,0.00012,16.03915]
[1779351933771,27.48,77900.04,0.3,-0.85512,0.00012,16.03915]
[1779351933852,27.48,77897.92,0.3,-0.85537,0.00012,16.02011]
[1779351937761,27.48,77896.66,0.3,-0.85552,0.00012,16.00871]
[1779351937771,27.48,77896.66,0.3,-0.85552,0.00012,16.00871]
[1779351940175,27.48,77899.92,0.3,-0.85514,0.00012,16.03796]
[1779351940270,27.48,77899.16,0.3,-0.85523,0.00012,16.03109]
[1779351943221,27.48,77897.59,0.3,-0.85541,0.00012,16.01684]
[1779351943268,27.48,77897.59,0.3,-0.85541,0.00012,16.01684]
[1779351943275,27.48,77897.59,0.3,-0.85541,0.00012,16.01684]
[1779351943520,27.48,77897.59,0.3,-0.85541,0.00012,16.01684]
[1779351943752,27.48,77896.65,0.3,-0.85553,0.00012,16.00836]
[1779351948787,27.48,77895.95,0.3,-0.85561,0.00012,16.00196]
[1779351954830,27.48,77893.77,0.3,-0.85587,0.00012,15.98227]
[1779351957640,27.48,77891.89,0.3,-0.85609,0.00012,15.96536]
[1779351957751,27.48,77891.89,0.3,-0.85609,0.00012,15.96536]
[1779351957776,27.48,77891.89,0.3,-0.85609,0.00012,15.96536]
[1779351957850,27.48,77892.79,0.3,-0.85598,0.00012,15.97345]
[1779351961840,27.48,77892.72,0.3,-0.85599,0.00012,15.97284]
[1779351962025,27.48,77892.72,0.3,-0.85599,0.00012,15.97284]
[1779351962099,27.47,77891.01,0.3,-0.8562,0.00012,15.95698]
[1779351962600,27.47,77891.01,0.3,-0.8562,0.00012,15.95698]
[1779351962770,27.47,77891.01,0.3,-0.8562,0.00012,15.95698]
[1779351964278,27.47,77886.74,0.3,-0.85671,0.00012,15.91758]
[1779351964519,27.47,77886.74,0.3,-0.85671,0.00012,15.91758]
[1779351967210,27.47,77881.95,0.3,-0.85729,0.00012,15.87346]
[1779351967270,27.47,77880.59,0.3,-0.85745,0.00012,15.86073]
[1779351967995,27.47,77880.59,0.3,-0.85745,0.00012,15.86073]
[1779351968023,27.47,77880.59,0.3,-0.85745,0.00012,15.86073]
[1779351968096,27.47,77880.8,0.3,-0.85743,0.00012,15.86211]
[1779351970944,27.47,77885.67,0.3,-0.85689,0.00012,15.90421]
[1779351972716,27.47,77886.85,0.3,-0.85675,0.00012,15.91454]
[1779351972771,27.47,77886.85,0.3,-0.85675,0.00012,15.91454]
[1779351974972,27.46,77882.45,0.3,-0.85729,0.00012,15.87326]
[1779351975690,27.46,77882.45,0.3,-0.85729,0.00012,15.87326]
[1779351975774,27.46,77882.45,0.3,-0.85729,0.00012,15.87326]
[1779351976616,27.46,77880.19,0.3,-0.85756,0.00012,15.85244]
[1779351976772,27.46,77880.19,0.3,-0.85756,0.00012,15.85244]
[1779351976986,27.46,77879.46,0.3,-0.85765,0.00012,15.84537]
[1779351977255,27.46,77879.46,0.3,-0.85765,0.00012,15.84537]
[1779351977270,27.46,77879.46,0.3,-0.85765,0.00012,15.84537]
[1779351980644,27.46,77881.97,0.3,-0.85738,0.00012,15.86638]
[1779351980770,27.46,77881.97,0.3,-0.85738,0.00012,15.86638]
[1779351983028,27.46,77867.53,0.3,-0.85908,0.00012,15.73522]
[1779351984035,27.46,77867.9,0.3,-0.85904,0.00012,15.73816]
[1779351985928,27.46,77870.9,0.3,-0.8587,0.00012,15.76467]
[1779351986027,27.46,77870.9,0.3,-0.8587,0.00012,15.76467]
[1779351986187,27.46,77870.9,0.3,-0.8587,0.00012,15.76467]
[1779351986049,27.46,77870.05,0.3,-0.8588,0.00012,15.75663]
[1779351986271,27.46,77870.05,0.3,-0.8588,0.00012,15.75663]
[1779351988066,27.46,77876.91,0.3,-0.85802,0.00012,15.81733]
[1779351989350,27.45,77880.27,0.3,-0.85763,0.00012,15.84699]
[1779351989521,27.45,77880.27,0.3,-0.85763,0.00012,15.84699]
[1779351989766,27.45,77880.27,0.3,-0.85763,0.00012,15.84699]
[1779351990020,27.45,77880.27,0.3,-0.85763,0.00012,15.84699]
[1779351990080,27.45,77880.45,0.3,-0.85762,0.00012,15.84807]
[1779351991319,27.45,77879.86,0.3,-0.85772,0.00012,15.83823]
[1779351991520,27.45,77879.86,0.3,-0.85772,0.00012,15.83823]
[1779351996123,27.45,77884.71,0.3,-0.85719,0.00012,15.87928]
[1779351996641,27.45,77884.71,0.3,-0.85719,0.00012,15.87928]
[1779351996770,27.45,77884.71,0.3,-0.85719,0.00012,15.87928]
[1779351996994,27.45,77884.71,0.3,-0.85719,0.00012,15.87928]
[1779351997026,27.45,77884.71,0.3,-0.85719,0.00012,15.87928]
[1779351997131,27.45,77884.3,0.3,-0.85725,0.00012,15.87504]
[1779352002166,27.44,77884.09,0.3,-0.85731,0.00012,15.87038]
[1779352004317,27.44,77882.51,0.3,-0.85751,0.00012,15.85508]
[1779352004523,27.44,77882.51,0.3,-0.85751,0.00012,15.85508]
[1779352004713,27.44,77882.51,0.3,-0.85751,0.00012,15.85508]
[1779352004770,27.44,77882.51,0.3,-0.85751,0.00012,15.85508]
[1779352005187,27.44,77880.48,0.3,-0.85775,0.00012,15.8363]
[1779352005673,27.44,77880.48,0.3,-0.85775,0.00012,15.8363]
[1779352005774,27.44,77880.48,0.3,-0.85775,0.00012,15.8363]
[1779352009041,27.44,77880.43,0.3,-0.85778,0.00012,15.83435]
[1779352009215,27.44,77885.02,0.3,-0.85725,0.00012,15.87506]
[1779352009273,27.44,77885.02,0.3,-0.85725,0.00012,15.87506]
[1779352010059,27.44,77885.02,0.3,-0.85725,0.00012,15.87506]
[1779352010225,27.44,77890.54,0.3,-0.85661,0.00012,15.92407]
[1779352010271,27.44,77890.54,0.3,-0.85661,0.00012,15.92407]
[1779352010371,27.44,77890.54,0.3,-0.85661,0.00012,15.92407]
[1779352010523,27.44,77890.54,0.3,-0.85661,0.00012,15.92407]
[1779352012686,27.44,77890.99,0.3,-0.85658,0.00012,15.92681]
[1779352012770,27.44,77890.99,0.3,-0.85658,0.00012,15.92681]
[1779352014927,27.43,77892.28,0.3,-0.85644,0.00012,15.93711]
[1779352015027,27.43,77892.28,0.3,-0.85644,0.00012,15.93711]
[1779352015260,27.43,77893.16,0.3,-0.85634,0.00012,15.94467]
[1779352015399,27.43,77893.16,0.3,-0.85634,0.00012,15.94467]
[1779352015521,27.43,77893.16,0.3,-0.85634,0.00012,15.94467]
[1779352016711,27.43,77894.66,0.3,-0.85617,0.00012,15.9578]
[1779352016771,27.43,77894.66,0.3,-0.85617,0.00012,15.9578]
[1779352022438,27.43,77897.12,0.3,-0.85591,0.00012,15.97793]
[1779352022523,27.43,77897.12,0.3,-0.85591,0.00012,15.97793]
[1779352023031,27.43,77897.12,0.3,-0.85591,0.00012,15.97793]
[1779352023271,27.43,77897.12,0.3,-0.85591,0.00012,15.97793]
[1779352023063,27.43,77897.16,0.3,-0.85592,0.00012,15.97748]
[1779352027549,27.43,77895.51,0.3,-0.85613,0.00012,15.96141]
[1779352027770,27.43,77895.51,0.3,-0.85613,0.00012,15.96141]
[1779352028687,27.43,77894.75,0.3,-0.85622,0.00012,15.95418]
[1779352028773,27.43,77894.75,0.3,-0.85622,0.00012,15.95418]
[1779352029064,27.43,77894.75,0.3,-0.85622,0.00012,15.95418]
[1779352029270,27.43,77894.75,0.3,-0.85622,0.00012,15.95418]
[1779352029094,27.43,77897.68,0.3,-0.85589,0.00012,15.97941]
[1779352034393,27.42,77903.33,0.3,-0.85526,0.00012,16.02791]
[1779352036303,27.42,77903.02,0.3,-0.8553,0.00012,16.02461]
[1779352036493,27.42,77903.02,0.3,-0.8553,0.00012,16.02461]
[1779352036595,27.42,77903.47,0.3,-0.85525,0.00012,16.02816]
[1779352037985,27.42,77903.47,0.3,-0.85525,0.00012,16.02816]
[1779352038021,27.42,77903.47,0.3,-0.85525,0.00012,16.02816]
[1779352040341,27.42,77903.21,0.3,-0.85531,0.00012,16.02428]
[1779352040537,27.42,77903.21,0.3,-0.85531,0.00012,16.02428]
[1779352040636,27.42,77899.51,0.3,-0.85575,0.00012,15.99048]
[1779352044125,27.42,77899.24,0.3,-0.85579,0.00012,15.98714]
[1779352044269,27.42,77899.24,0.3,-0.85579,0.00012,15.98714]
[1779352044284,27.41,77899.26,0.3,-0.8558,0.00012,15.98643]
[1779352044633,27.41,77899.26,0.3,-0.8558,0.00012,15.98643]
[1779352044770,27.41,77899.26,0.3,-0.8558,0.00012,15.98643]
[1779352050251,27.41,77898.1,0.3,-0.85596,0.00012,15.97424]
[1779352050269,27.41,77898.1,0.3,-0.85596,0.00012,15.97424]
[1779352050278,27.41,77898.36,0.3,-0.85594,0.00012,15.97572]
[1779352050538,27.41,77898.36,0.3,-0.85594,0.00012,15.97572]
[1779352050771,27.41,77898.36,0.3,-0.85594,0.00012,15.97572]
[1779352054001,27.41,77898.54,0.3,-0.85596,0.00012,15.97249]
[1779352054020,27.41,77898.54,0.3,-0.85596,0.00012,15.97249]
[1779352058324,27.41,77898.51,0.3,-0.85599,0.00012,15.97012]
[1779352058525,27.41,77898.51,0.3,-0.85599,0.00012,15.97012]
[1779352058564,27.41,77898.71,0.3,-0.85597,0.00012,15.97151]
[1779352060301,27.41,77898.71,0.3,-0.85597,0.00012,15.97151]
[1779352060527,27.4,77899.09,0.3,-0.85594,0.00012,15.97451]
[1779352065612,27.4,77898.89,0.3,-0.85599,0.00012,15.97022]
[1779352069218,27.4,77898.85,0.3,-0.85601,0.00012,15.96905]
[1779352069269,27.4,77898.85,0.3,-0.85601,0.00012,15.96905]
[1779352069314,27.4,77898.85,0.3,-0.85602,0.00012,15.96824]
[1779352069498,27.4,77898.85,0.3,-0.85602,0.00012,15.96824]
[1779352069521,27.4,77898.85,0.3,-0.85602,0.00012,15.96824]
[1779352073678,27.4,77908.02,0.3,-0.85496,0.00012,16.04923]
[1779352074682,27.4,77925.55,0.3,-0.85288,0.00012,16.20676]
[1779352075690,27.4,77931.03,0.3,-0.85223,0.00012,16.25582]
[1779352076615,27.4,77931.03,0.3,-0.85223,0.00012,16.25582]
[1779352076697,27.39,77938.44,0.3,-0.85135,0.00012,16.32226]
[1779352079718,27.39,77934.83,0.3,-0.85181,0.00012,16.2881]
[1779352080665,27.39,77934.83,0.3,-0.85181,0.00012,16.2881]
[1779352080725,27.39,77936.13,0.3,-0.85166,0.00012,16.29937]
[1779352085760,27.39,77935.52,0.3,-0.85176,0.00012,16.29157]
[1779352088781,27.39,77941.94,0.3,-0.851,0.00012,16.34852]
[1779352090425,27.39,77941.17,0.3,-0.8511,0.00012,16.34135]
[1779352090524,27.39,77941.17,0.3,-0.8511,0.00012,16.34135]
[1779352093816,27.38,77945.67,0.3,-0.85057,0.00012,16.38116]
[1779352095208,27.38,77945.67,0.3,-0.85057,0.00012,16.38116]
[1779352095268,27.38,77945.67,0.3,-0.85057,0.00012,16.38116]
[1779352095309,27.38,77947.51,0.3,-0.85035,0.00012,16.39727]
[1779352095700,27.38,77947.51,0.3,-0.85035,0.00012,16.39727]
[1779352095774,27.38,77947.51,0.3,-0.85035,0.00012,16.39727]
[1779352100391,27.38,77950.33,0.3,-0.85003,0.00012,16.42163]
[1779352100524,27.38,77950.33,0.3,-0.85003,0.00012,16.42163]
[1779352100865,27.38,77951.47,0.3,-0.84989,0.00012,16.43165]
[1779352101461,27.38,77951.47,0.3,-0.84989,0.00012,16.43165]
[1779352101530,27.38,77951.47,0.3,-0.84989,0.00012,16.43165]
[1779352106907,27.38,77952.78,0.3,-0.84976,0.00012,16.44164]
[1779352111224,27.38,77957.76,0.3,-0.84921,0.00012,16.48116]
[1779352111942,27.38,77961.39,0.3,-0.84877,0.00012,16.51398]
[1779352112668,27.38,77961.39,0.3,-0.84877,0.00012,16.51398]
[1779352112777,27.38,77961.39,0.3,-0.84877,0.00012,16.51398]
[1779352112949,27.38,77961.65,0.3,-0.84874,0.00012,16.51598]
[1779352117390,27.37,77961.44,0.3,-0.84879,0.00012,16.51253]
[1779352117521,27.37,77961.44,0.3,-0.84879,0.00012,16.51253]
[1779352124026,27.37,77960.44,0.3,-0.84894,0.00012,16.50089]
[1779352129061,27.37,77960.72,0.3,-0.84894,0.00012,16.5013]
[1779352134096,27.36,77960.82,0.3,-0.84895,0.00012,16.50047]
[1779352135111,27.36,77960.82,0.3,-0.84895,0.00012,16.50047]
[1779352135272,27.36,77960.82,0.3,-0.84895,0.00012,16.50047]
[1779352137291,27.36,77960.28,0.3,-0.84903,0.00012,16.49491]
[1779352137392,27.36,77960.47,0.3,-0.84901,0.00012,16.49629]
[1779352137527,27.36,77960.47,0.3,-0.84901,0.00012,16.49629]
[1779352143159,27.36,77960.85,0.3,-0.84899,0.00012,16.49772]
[1779352148194,27.36,77962.58,0.3,-0.8488,0.00012,16.5117]
[1779352151681,27.36,77963.02,0.3,-0.84876,0.00012,16.51463]
[1779352151770,27.36,77963.02,0.3,-0.84876,0.00012,16.51463]
[1779352154236,27.35,77956.9,0.3,-0.84952,0.00012,16.45818]
[1779352155045,27.35,77956.9,0.3,-0.84952,0.00012,16.45818]
[1779352155271,27.35,77956.9,0.3,-0.84952,0.00012,16.45818]
[1779352155275,27.35,77951.64,0.3,-0.85016,0.00012,16.41032]
[1779352155773,27.35,77951.64,0.3,-0.85016,0.00012,16.41032]
[1779352156020,27.35,77951.64,0.3,-0.85016,0.00012,16.41032]
[1779352156250,27.35,77949.52,0.3,-0.85042,0.00012,16.39092]
[1779352159292,27.35,77959.39,0.3,-0.84923,0.00012,16.47964]
[1779352160297,27.35,77976.92,0.3,-0.84709,0.00012,16.63831]
[1779352161305,27.35,77985.8,0.3,-0.84601,0.00012,16.71796]
[1779352162310,27.35,77987.19,0.3,-0.84585,0.00012,16.72995]
[1779352163787,27.35,77986.29,0.3,-0.84597,0.00012,16.72148]
[1779352164028,27.35,77986.29,0.3,-0.84597,0.00012,16.72148]
[1779352167345,27.35,77979.06,0.3,-0.84687,0.00012,16.65478]
[1779352169359,27.35,77970.67,0.3,-0.84791,0.00012,16.57778]
[1779352170209,27.35,77970.67,0.3,-0.84791,0.00012,16.57778]
[1779352170271,27.35,77970.67,0.3,-0.84791,0.00012,16.57778]
[1779352172892,27.34,77970.32,0.3,-0.848,0.00012,16.56929]
[1779352173020,27.34,77970.32,0.3,-0.848,0.00012,16.56929]
[1779352173387,27.34,77969.87,0.3,-0.84806,0.00012,16.56479]
[1779352178425,27.34,77970.67,0.3,-0.848,0.00012,16.56993]
[1779352179431,27.34,77977.05,0.3,-0.84722,0.00012,16.62728]
[1779352180439,27.34,77983.58,0.3,-0.84643,0.00012,16.68593]
[1779352181575,27.34,77983.58,0.3,-0.84643,0.00012,16.68593]
[1779352181770,27.34,77983.58,0.3,-0.84643,0.00012,16.68593]
[1779352187078,27.34,77983.49,0.3,-0.84646,0.00012,16.68329]
[1779352187271,27.34,77983.49,0.3,-0.84646,0.00012,16.68329]
[1779352188118,27.34,77983.2,0.3,-0.84651,0.00012,16.68014]
[1779352188269,27.34,77983.2,0.3,-0.84651,0.00012,16.68014]
[1779352188370,27.33,77982.44,0.3,-0.8466,0.00012,16.673]
[1779352193532,27.33,77981.99,0.3,-0.84669,0.00012,16.66641]
[1779352196539,27.33,77977.62,0.3,-0.84724,0.00012,16.62569]
[1779352196772,27.33,77977.62,0.3,-0.84724,0.00012,16.62569]
[1779352201179,27.33,77979.27,0.3,-0.84707,0.00012,16.63855]
[1779352201272,27.33,77979.27,0.3,-0.84707,0.00012,16.63855]
[1779352202321,27.32,77978.3,0.3,-0.8472,0.00012,16.62871]
[1779352202371,27.32,77977.77,0.3,-0.84728,0.00012,16.62339]
[1779352202519,27.32,77977.77,0.3,-0.84728,0.00012,16.62339]
[1779352205960,27.32,77975.16,0.3,-0.84761,0.00012,16.59872]
[1779352206023,27.32,77975.16,0.3,-0.84761,0.00012,16.59872]
[1779352206124,27.32,77970.55,0.3,-0.84818,0.00012,16.55645]
[1779352208637,27.32,77966.38,0.3,-0.84871,0.00012,16.51747]
[1779352210373,27.32,77966.38,0.3,-0.84871,0.00012,16.51747]
[1779352209644,27.32,77974.76,0.3,-0.84769,0.00012,16.59305]
[1779352210519,27.32,77974.76,0.3,-0.84769,0.00012,16.59305]
[1779352213413,27.32,77976.91,0.3,-0.84744,0.00012,16.61155]
[1779352213519,27.32,77974.61,0.3,-0.84773,0.00012,16.59021]
[1779352213672,27.32,77974.29,0.3,-0.84777,0.00012,16.58685]
[1779352214883,27.32,77974.29,0.3,-0.84777,0.00012,16.58685]
[1779352215032,27.32,77974.29,0.3,-0.84777,0.00012,16.58685]
[1779352215686,27.31,77967.0,0.3,-0.84868,0.00012,16.51988]
[1779352216693,27.31,77961.12,0.3,-0.8494,0.00012,16.46624]
[1779352218831,27.31,77960.28,0.3,-0.8495,0.00012,16.45835]
[1779352218993,27.31,77960.28,0.3,-0.8495,0.00012,16.45835]
[1779352221051,27.31,77959.76,0.3,-0.84957,0.00012,16.4531]
[1779352221270,27.31,77959.76,0.3,-0.84957,0.00012,16.4531]
[1779352221371,27.31,77958.99,0.3,-0.84967,0.00012,16.44561]
[1779352226764,27.31,77957.8,0.3,-0.84983,0.00012,16.43368]
[1779352229938,27.31,77957.26,0.3,-0.8499,0.00012,16.42834]
[1779352230024,27.31,77957.26,0.3,-0.8499,0.00012,16.42834]
[1779352234820,27.31,77950.38,0.3,-0.85078,0.00012,16.36071]
[1779352235634,27.31,77950.38,0.3,-0.85078,0.00012,16.36071]
[1779352235769,27.31,77950.38,0.3,-0.85078,0.00012,16.36071]
[1779352240637,27.31,77945.18,0.3,-0.85143,0.00012,16.31203]
[1779352242704,27.3,77947.61,0.3,-0.85115,0.00012,16.3333]
[1779352242769,27.3,77947.61,0.3,-0.85115,0.00012,16.3333]
[1779352242878,27.3,77946.54,0.3,-0.85128,0.00012,16.32322]
[1779352247913,27.3,77944.64,0.3,-0.85154,0.00012,16.30419]
[1779352250934,27.3,77938.51,0.3,-0.85229,0.00012,16.24767]
[1779352255969,27.3,77946.51,0.3,-0.85134,0.00012,16.31877]
[1779352261166,27.3,77949.78,0.3,-0.85097,0.00012,16.34695]
[1779352267049,27.29,77949.52,0.3,-0.85104,0.00012,16.34196]
[1779352271077,27.29,77944.59,0.3,-0.85165,0.00012,16.29582]
[1779352276112,27.29,77940.62,0.3,-0.85215,0.00012,16.25832]
[1779352281148,27.28,77943.68,0.3,-0.8518,0.00012,16.28463]
[1779352286182,27.28,77948.16,0.3,-0.85128,0.00012,16.32372]
[1779352291217,27.28,77948.45,0.3,-0.8513,0.00012,16.32021]
[1779352296252,27.28,77946.55,0.3,-0.85156,0.00012,16.30115]
[1779352301287,27.27,77946.39,0.3,-0.8516,0.00012,16.29789]
[1779352306322,27.27,77946.52,0.3,-0.85161,0.00012,16.29724]
[1779352311357,27.27,77946.06,0.3,-0.85169,0.00012,16.29135]
[1779352316392,27.27,77940.9,0.3,-0.85233,0.00012,16.24307]
[1779352321427,27.26,77940.34,0.3,-0.85242,0.00012,16.23684]
[1779352323441,27.26,77945.96,0.3,-0.85175,0.00012,16.28735]
[1779352326462,27.26,77949.85,0.3,-0.85129,0.00012,16.32169]
[1779352331497,27.26,77947.0,0.3,-0.85166,0.00012,16.29419]
[1779352336532,27.26,77945.25,0.3,-0.85189,0.00012,16.27676]
[1779352341566,27.26,77943.15,0.3,-0.85216,0.00012,16.25641]
[1779352342574,27.26,77935.5,0.3,-0.85308,0.00012,16.18681]
[1779352344588,27.25,77932.8,0.3,-0.85341,0.00012,16.16206]
[1779352349623,27.25,77937.45,0.3,-0.85286,0.00012,16.20344]
[1779352354658,27.25,77937.85,0.3,-0.85285,0.00012,16.20215]
[1779352359693,27.25,77937.74,0.3,-0.85288,0.00012,16.20027]
[1779352364728,27.25,77933.95,0.3,-0.85334,0.00012,16.16506]
[1779352369764,27.25,77931.29,0.3,-0.85367,0.00012,16.14031]
[1779352374799,27.25,77931.26,0.3,-0.85368,0.00012,16.13963]
[1779352379834,27.25,77930.17,0.3,-0.85382,0.00012,16.12914]
[1779352384873,27.25,77933.67,0.3,-0.85341,0.00012,16.16032]
[1779352389908,27.25,77933.7,0.3,-0.85341,0.00012,16.15987]
[1779352391922,27.24,77922.09,0.3,-0.8548,0.00012,16.05438]
[1779352392928,27.24,77916.9,0.3,-0.85542,0.00012,16.00738]
[1779352395950,27.24,77912.27,0.3,-0.85598,0.00012,15.96471]
[1779352396957,27.24,77905.51,0.3,-0.85678,0.00012,15.90301]
[1779352398118,27.24,77905.51,0.3,-0.85678,0.00012,15.90301]
[1779352398268,27.24,77905.51,0.3,-0.85678,0.00012,15.90301]
[1779352398369,27.24,77902.36,0.3,-0.85717,0.00012,15.87368]
[1779352400985,27.24,77894.89,0.3,-0.85805,0.00012,15.80541]
[1779352401992,27.24,77889.32,0.3,-0.85871,0.00012,15.75476]
[1779352407027,27.24,77882.45,0.3,-0.85955,0.00012,15.68989]
[1779352409270,27.23,77880.92,0.3,-0.85974,0.00012,15.67462]
[1779352415083,27.23,77881.72,0.3,-0.85969,0.00012,15.67712]
[1779352416080,27.23,77881.72,0.3,-0.85969,0.00012,15.67712]
[1779352418481,27.23,77880.02,0.3,-0.85989,0.00012,15.66149]
[1779352418519,27.23,77880.02,0.3,-0.85989,0.00012,15.66149]
[1779352418562,27.23,77879.05,0.3,-0.86001,0.00012,15.65249]
[1779352421055,27.23,77878.56,0.3,-0.86007,0.00012,15.64794]
[1779352421270,27.23,77878.56,0.3,-0.86007,0.00012,15.64794]
[1779352428174,27.23,77878.3,0.3,-0.86011,0.00012,15.64466]
[1779352433188,27.23,77880.43,0.3,-0.85987,0.00012,15.66318]
[1779352433270,27.23,77880.43,0.3,-0.85987,0.00012,15.66318]
[1779352434931,27.23,77881.19,0.3,-0.85979,0.00012,15.66954]
[1779352435030,27.23,77881.19,0.3,-0.85979,0.00012,15.66954]
[1779352435228,27.23,77881.25,0.3,-0.85979,0.00012,15.66957]
[1779352437272,27.23,77881.25,0.3,-0.85979,0.00012,15.66957]
[1779352441960,27.23,77881.25,0.3,-0.8598,0.00012,15.66855]
[1779352442020,27.23,77881.25,0.3,-0.8598,0.00012,15.66855]
[1779352445601,27.22,77881.59,0.3,-0.85981,0.00012,15.66804]
[1779352445769,27.22,77882.64,0.3,-0.8597,0.00012,15.67649]
[1779352446238,27.22,77882.64,0.3,-0.8597,0.00012,15.67649]
[1779352446269,27.22,77882.64,0.3,-0.8597,0.00012,15.67649]
[1779352446305,27.22,77881.98,0.3,-0.85978,0.00012,15.67052]
[1779352451340,27.22,77882.84,0.3,-0.8597,0.00012,15.67652]
[1779352453842,27.22,77882.22,0.3,-0.85978,0.00012,15.67027]
[1779352454021,27.22,77882.22,0.3,-0.85978,0.00012,15.67027]
[1779352456012,27.22,77880.0,0.3,-0.86005,0.00012,15.64957]
[1779352456023,27.22,77880.0,0.3,-0.86005,0.00012,15.64957]
[1779352461410,27.21,77879.78,0.3,-0.8601,0.00012,15.64595]
[1779352462607,27.21,77879.78,0.3,-0.8601,0.00012,15.64595]
[1779352462742,27.21,77879.78,0.3,-0.8601,0.00012,15.64595]
[1779352462771,27.21,77880.03,0.3,-0.86007,0.00012,15.64765]
[1779352463430,27.21,77879.77,0.3,-0.86011,0.00012,15.6448]
[1779352464648,27.21,77879.77,0.3,-0.86011,0.00012,15.6448]
[1779352464769,27.21,77879.77,0.3,-0.86011,0.00012,15.6448]
[1779352467566,27.21,77878.34,0.3,-0.8603,0.00012,15.63042]
[1779352467694,27.21,77878.34,0.3,-0.8603,0.00012,15.63042]
[1779352467770,27.21,77878.34,0.3,-0.8603,0.00012,15.63042]
[1779352468085,27.21,77878.55,0.3,-0.86028,0.00012,15.63183]
[1779352468268,27.21,77878.55,0.3,-0.86028,0.00012,15.63183]
[1779352468465,27.21,77875.81,0.3,-0.8606,0.00012,15.60658]
[1779352470037,27.21,77874.35,0.3,-0.86078,0.00012,15.59293]
[1779352470269,27.21,77874.35,0.3,-0.86078,0.00012,15.59293]
[1779352473082,27.21,77875.03,0.3,-0.86074,0.00012,15.59376]
[1779352473131,27.21,77875.03,0.3,-0.86074,0.00012,15.59376]
[1779352473270,27.21,77875.03,0.3,-0.86074,0.00012,15.59376]
[1779352473500,27.2,77874.61,0.3,-0.8608,0.00012,15.58953]
[1779352476273,27.2,77874.02,0.3,-0.86088,0.00012,15.58335]
[1779352476531,27.2,77874.02,0.3,-0.86088,0.00012,15.58335]
[1779352481260,27.2,77874.78,0.3,-0.86082,0.00012,15.58822]
[1779352481273,27.2,77874.78,0.3,-0.86082,0.00012,15.58822]
[1779352481444,27.2,77874.78,0.3,-0.86082,0.00012,15.58822]
[1779352481522,27.2,77874.78,0.3,-0.86082,0.00012,15.58822]
[1779352481556,27.2,77875.14,0.3,-0.86078,0.00012,15.59107]
[1779352484930,27.2,77876.42,0.3,-0.86065,0.00012,15.60143]
[1779352485022,27.2,77876.42,0.3,-0.86065,0.00012,15.60143]
[1779352486765,27.2,77874.86,0.3,-0.86083,0.00012,15.58692]
[1779352486772,27.2,77874.86,0.3,-0.86083,0.00012,15.58692]
[1779352487922,27.2,77875.5,0.3,-0.86077,0.00012,15.59192]
[1779352488020,27.2,77875.5,0.3,-0.86077,0.00012,15.59192]
[1779352488605,27.2,77877.68,0.3,-0.86052,0.00012,15.61122]
[1779352489035,27.2,77877.68,0.3,-0.86052,0.00012,15.61122]
[1779352489270,27.2,77877.68,0.3,-0.86052,0.00012,15.61122]
[1779352491396,27.19,77878.34,0.3,-0.86046,0.00012,15.6163]
[1779352491526,27.19,77878.34,0.3,-0.86046,0.00012,15.6163]
[1779352492830,27.19,77878.63,0.3,-0.86044,0.00012,15.61803]
[1779352493020,27.19,77878.63,0.3,-0.86044,0.00012,15.61803]
[1779352494647,27.19,77878.18,0.3,-0.8605,0.00012,15.61306]
[1779352499479,27.19,77880.93,0.3,-0.8602,0.00012,15.63609]
[1779352499519,27.19,77880.93,0.3,-0.8602,0.00012,15.63609]
[1779352501891,27.19,77885.53,0.3,-0.85968,0.00012,15.67662]
[1779352502033,27.19,77885.53,0.3,-0.85968,0.00012,15.67662]
[1779352508749,27.18,77887.41,0.3,-0.85949,0.00012,15.6913]
[1779352513047,27.18,77887.54,0.3,-0.8595,0.00012,15.69118]
[1779352513269,27.18,77887.54,0.3,-0.8595,0.00012,15.69118]
[1779352513487,27.18,77887.54,0.3,-0.8595,0.00012,15.69118]
[1779352513520,27.18,77887.54,0.3,-0.8595,0.00012,15.69118]
[1779352513622,27.18,77887.54,0.3,-0.8595,0.00012,15.69086]
[1779352518128,27.18,77889.08,0.3,-0.85934,0.00012,15.70355]
[1779352518274,27.18,77889.08,0.3,-0.85934,0.00012,15.70355]
[1779352524634,27.18,77890.27,0.3,-0.85921,0.00012,15.71327]
[1779352524685,27.18,77890.27,0.3,-0.85921,0.00012,15.71327]
[1779352524772,27.18,77890.27,0.3,-0.85921,0.00012,15.71327]
[1779352524735,27.18,77890.24,0.3,-0.85923,0.00012,15.71155]
[1779352531681,27.17,77890.84,0.3,-0.85918,0.00012,15.71546]
[1779352531772,27.17,77890.84,0.3,-0.85918,0.00012,15.71546]
[1779352531831,27.17,77890.84,0.3,-0.85918,0.00012,15.71546]
[1779352532025,27.17,77892.48,0.3,-0.85904,0.00012,15.72511]
[1779352532123,27.17,77892.84,0.3,-0.85899,0.00012,15.72837]
[1779352533522,27.17,77892.84,0.3,-0.85899,0.00012,15.72837]
[1779352533769,27.17,77892.84,0.3,-0.85899,0.00012,15.72837]
[1779352534932,27.17,77897.46,0.3,-0.85847,0.00012,15.76892]
[1779352538659,27.17,77898.87,0.3,-0.85832,0.00012,15.78075]
[1779352538710,27.17,77898.87,0.3,-0.85832,0.00012,15.78075]
[1779352538771,27.17,77898.87,0.3,-0.85832,0.00012,15.78075]
[1779352538757,27.17,77903.04,0.3,-0.85784,0.00012,15.81752]
[1779352540674,27.17,77900.79,0.3,-0.85811,0.00012,15.79712]
[1779352540770,27.17,77900.79,0.3,-0.85811,0.00012,15.79712]
[1779352545927,27.16,77898.57,0.3,-0.8584,0.00012,15.77411]
[1779352545934,27.16,77898.57,0.3,-0.8584,0.00012,15.77411]
[1779352546022,27.16,77898.57,0.3,-0.8584,0.00012,15.77411]
[1779352546026,27.16,77898.53,0.3,-0.85842,0.00012,15.77328]
[1779352547810,27.16,77898.53,0.3,-0.85842,0.00012,15.77328]
[1779352548022,27.16,77898.52,0.3,-0.85842,0.00012,15.77272]
[1779352548051,27.16,77898.52,0.3,-0.85842,0.00012,15.77272]
[1779352548270,27.16,77898.52,0.3,-0.85842,0.00012,15.77272]
[1779352548295,27.16,77894.0,0.3,-0.85896,0.00012,15.73129]
[1779352548910,27.16,77894.0,0.3,-0.85896,0.00012,15.73129]
[1779352549020,27.16,77894.0,0.3,-0.85896,0.00012,15.73129]
[1779352553987,27.16,77893.94,0.3,-0.85899,0.00012,15.7287]
[1779352554022,27.16,77893.94,0.3,-0.85899,0.00012,15.7287]
[1779352554152,27.16,77893.94,0.3,-0.85899,0.00012,15.7287]
[1779352554273,27.16,77893.94,0.3,-0.85899,0.00012,15.7287]
[1779352554358,27.16,77889.43,0.3,-0.85953,0.00012,15.68744]
[1779352556080,27.16,77885.78,0.3,-0.85996,0.00012,15.65375]
[1779352560658,27.16,77885.65,0.3,-0.85999,0.00012,15.6517]
[1779352560781,27.16,77885.65,0.3,-0.85999,0.00012,15.6517]
[1779352567157,27.15,77884.66,0.3,-0.86013,0.00012,15.64079]
[1779352569153,27.15,77885.17,0.3,-0.86007,0.00012,15.6452]
[1779352569228,27.15,77885.17,0.3,-0.86007,0.00012,15.6452]
[1779352569272,27.15,77885.17,0.3,-0.86007,0.00012,15.6452]
[1779352569329,27.15,77884.82,0.3,-0.86012,0.00012,15.64181]
[1779352571593,27.15,77884.77,0.3,-0.86012,0.00012,15.64114]
[1779352571771,27.15,77884.77,0.3,-0.86012,0.00012,15.64114]
[1779352571834,27.15,77878.23,0.3,-0.86089,0.00012,15.58117]
[1779352572429,27.15,77878.23,0.3,-0.86089,0.00012,15.58117]
[1779352572522,27.15,77878.23,0.3,-0.86089,0.00012,15.58117]
[1779352572599,27.15,77873.34,0.3,-0.86146,0.00012,15.53665]
[1779352577806,27.15,77872.39,0.3,-0.86158,0.00012,15.52729]
[1779352577826,27.15,77872.98,0.3,-0.86152,0.00012,15.53213]
[1779352578022,27.15,77872.98,0.3,-0.86152,0.00012,15.53213]
[1779352579240,27.15,77873.02,0.3,-0.86152,0.00012,15.53224]
[1779352584276,27.15,77872.81,0.3,-0.86156,0.00012,15.52917]
[1779352591325,27.14,77872.76,0.3,-0.86162,0.00012,15.5232]
[1779352594034,27.14,77871.34,0.3,-0.86179,0.00012,15.50995]
[1779352594273,27.14,77871.34,0.3,-0.86179,0.00012,15.50995]
[1779352599381,27.14,77871.98,0.3,-0.86172,0.00012,15.51507]
[1779352600509,27.14,77871.98,0.3,-0.86172,0.00012,15.51507]
[1779352600516,27.14,77871.98,0.3,-0.86172,0.00012,15.51507]
[1779352600522,27.14,77871.98,0.3,-0.86172,0.00012,15.51507]
[1779352600769,27.14,77871.98,0.3,-0.86172,0.00012,15.51507]
[1779352600867,27.14,77873.64,0.3,-0.86153,0.00012,15.53015]
[1779352604104,27.14,77876.26,0.3,-0.86122,0.00012,15.55382]
[1779352604271,27.14,77876.26,0.3,-0.86122,0.00012,15.55382]
[1779352606430,27.14,77868.03,0.3,-0.86218,0.00012,15.4791]
[1779352608550,27.14,77867.32,0.3,-0.86226,0.00012,15.47271]
[1779352608711,27.14,77867.32,0.3,-0.86226,0.00012,15.47271]
[1779352608771,27.14,77867.32,0.3,-0.86226,0.00012,15.47271]
[1779352608815,27.14,77860.32,0.3,-0.86306,0.00011,15.40961]
[1779352614488,27.14,77861.08,0.3,-0.86298,0.00011,15.41596]
[1779352619224,27.14,77863.53,0.3,-0.86272,0.00012,15.43677]
[1779352619271,27.14,77863.53,0.3,-0.86272,0.00012,15.43677]
[1779352619368,27.14,77863.53,0.3,-0.86272,0.00012,15.43677]
[1779352619521,27.14,77863.53,0.3,-0.86272,0.00012,15.43677]
[1779352619536,27.14,77864.3,0.3,-0.86264,0.00012,15.44337]
[1779352622557,27.14,77859.12,0.3,-0.86325,0.00011,15.39549]
[1779352623626,27.14,77859.12,0.3,-0.86325,0.00011,15.39549]
[1779352623770,27.14,77859.12,0.3,-0.86325,0.00011,15.39549]
[1779352623811,27.14,77854.41,0.3,-0.86379,0.00011,15.35229]
[1779352627269,27.14,77855.67,0.3,-0.86366,0.00011,15.36321]
[1779352627592,27.14,77856.28,0.3,-0.86359,0.00011,15.3682]
[1779352628509,27.14,77856.28,0.3,-0.86359,0.00011,15.3682]
[1779352628521,27.14,77856.28,0.3,-0.86359,0.00011,15.3682]
[1779352628610,27.14,77855.33,0.3,-0.8637,0.00011,15.35935]
[1779352633634,27.13,77856.88,0.3,-0.86354,0.00011,15.37209]
[1779352634642,27.13,77861.78,0.3,-0.86298,0.00012,15.4161]
[1779352635015,27.13,77861.78,0.3,-0.86298,0.00012,15.4161]
[1779352635273,27.13,77861.78,0.3,-0.86298,0.00012,15.4161]
[1779352640722,27.13,77862.0,0.3,-0.86298,0.00012,15.41644]
[1779352640771,27.13,77862.0,0.3,-0.86298,0.00012,15.41644]
[1779352640905,27.13,77862.0,0.3,-0.86298,0.00012,15.41644]
[1779352641043,27.13,77863.36,0.3,-0.86283,0.00012,15.42842]
[1779352641690,27.13,77863.47,0.3,-0.86282,0.00012,15.42908]
[1779352644821,27.13,77862.99,0.3,-0.86288,0.00012,15.42409]
[1779352644900,27.13,77855.65,0.3,-0.86373,0.00011,15.35743]
[1779352645024,27.13,77855.65,0.3,-0.86373,0.00011,15.35743]
[1779352648047,27.13,77854.4,0.3,-0.86388,0.00011,15.34551]
[1779352648270,27.13,77854.4,0.3,-0.86388,0.00011,15.34551]
[1779352648740,27.13,77855.63,0.3,-0.86374,0.00011,15.35641]
[1779352650572,27.13,77855.54,0.3,-0.86376,0.00011,15.35537]
[1779352650776,27.13,77855.54,0.3,-0.86376,0.00011,15.35537]
[1779352651761,27.13,77861.14,0.3,-0.86315,0.00011,15.40152]
[1779352654035,27.13,77864.04,0.3,-0.86282,0.00012,15.42714]
[1779352654269,27.13,77864.04,0.3,-0.86282,0.00012,15.42714]
[1779352654783,27.13,77863.34,0.3,-0.86291,0.00012,15.42049]
[1779352655661,27.13,77863.34,0.3,-0.86291,0.00012,15.42049]
[1779352655771,27.13,77863.34,0.3,-0.86291,0.00012,15.42049]
[1779352657804,27.12,77857.59,0.3,-0.86358,0.00011,15.36766]
[1779352658812,27.12,77850.49,0.3,-0.86439,0.00011,15.30331]
[1779352659221,27.12,77850.49,0.3,-0.86439,0.00011,15.30331]
[1779352659244,27.12,77850.49,0.3,-0.86439,0.00011,15.30331]
[1779352659270,27.12,77850.49,0.3,-0.86439,0.00011,15.30331]
[1779352659828,27.12,77849.24,0.3,-0.86454,0.00011,15.2919]
[1779352661841,27.12,77853.72,0.3,-0.86403,0.00011,15.33217]
[1779352666876,27.12,77854.44,0.3,-0.86396,0.00011,15.33783]
[1779352670159,27.12,77855.25,0.3,-0.86387,0.00011,15.34459]
[1779352670270,27.12,77855.25,0.3,-0.86387,0.00011,15.34459]
[1779352670372,27.12,77855.25,0.3,-0.86387,0.00011,15.34459]
[1779352670523,27.12,77855.25,0.3,-0.86387,0.00011,15.34459]
[1779352670904,27.12,77852.99,0.3,-0.86413,0.00011,15.32398]
[1779352675939,27.12,77851.17,0.3,-0.86435,0.00011,15.30677]
[1779352676676,27.12,77851.17,0.3,-0.86435,0.00011,15.30677]
[1779352676770,27.12,77851.17,0.3,-0.86435,0.00011,15.30677]
[1779352681981,27.12,77851.21,0.3,-0.86436,0.00011,15.30617]
[1779352686443,27.12,77851.27,0.3,-0.86436,0.00011,15.30622]
[1779352686521,27.12,77851.27,0.3,-0.86436,0.00011,15.30622]
[1779352692533,27.12,77851.02,0.3,-0.8644,0.00011,15.30328]
[1779352692770,27.12,77851.02,0.3,-0.8644,0.00011,15.30328]
[1779352692935,27.12,77851.02,0.3,-0.8644,0.00011,15.30328]
[1779352693020,27.12,77854.79,0.3,-0.86397,0.00011,15.33661]
[1779352693059,27.12,77857.5,0.3,-0.86366,0.00011,15.3611]
[1779352698094,27.11,77853.21,0.3,-0.86417,0.00011,15.32117]
[1779352699646,27.11,77853.21,0.3,-0.86417,0.00011,15.32117]
[1779352699768,27.11,77853.21,0.3,-0.86417,0.00011,15.32117]
[1779352705485,27.11,77850.66,0.3,-0.86448,0.00011,15.29701]
[1779352705522,27.11,77850.66,0.3,-0.86448,0.00011,15.29701]
[1779352705533,27.11,77850.76,0.3,-0.86447,0.00011,15.29775]
[1779352708457,27.11,77849.51,0.3,-0.86461,0.00011,15.28612]
[1779352708519,27.11,77849.51,0.3,-0.86461,0.00011,15.28612]
[1779352714646,27.11,77848.27,0.3,-0.8648,0.00011,15.27008]
[1779352714769,27.11,77848.27,0.3,-0.8648,0.00011,15.27008]
[1779352715269,27.11,77847.49,0.3,-0.86489,0.00011,15.26276]
[1779352715523,27.11,77847.49,0.3,-0.86489,0.00011,15.26276]
[1779352715610,27.11,77844.19,0.3,-0.86526,0.00011,15.23296]
[1779352718236,27.11,77838.88,0.3,-0.86587,0.00011,15.18481]
[1779352719069,27.11,77838.88,0.3,-0.86587,0.00011,15.18481]
[1779352723283,27.11,77841.19,0.3,-0.86562,0.00011,15.2044]
[1779352723519,27.11,77841.19,0.3,-0.86562,0.00011,15.2044]
[1779352723620,27.11,77843.73,0.3,-0.86534,0.00011,15.22714]
[1779352729317,27.11,77843.72,0.3,-0.86536,0.00011,15.22556]
[1779352734352,27.1,77842.1,0.3,-0.86556,0.00011,15.20986]
[1779352740394,27.1,77841.18,0.3,-0.86568,0.00011,15.20047]
[1779352745429,27.1,77844.9,0.3,-0.86526,0.00011,15.23327]
[1779352750464,27.1,77846.57,0.3,-0.86508,0.00011,15.24745]
[1779352755499,27.1,77846.85,0.3,-0.86506,0.00011,15.24895]
[1779352760534,27.1,77845.07,0.3,-0.86528,0.00011,15.23205]
[1779352765570,27.1,77827.08,0.3,-0.86733,0.00011,15.06902]
[1779352766577,27.1,77822.51,0.3,-0.86784,0.00011,15.02771]
[1779352767584,27.1,77828.09,0.3,-0.86721,0.00011,15.07791]
[1779352770605,27.1,77833.51,0.3,-0.86661,0.00011,15.12635]
[1779352772619,27.09,77836.91,0.3,-0.86626,0.00011,15.1526]
[1779352776647,27.09,77845.28,0.3,-0.86532,0.00011,15.22707]
[1779352781682,27.09,77843.94,0.3,-0.86548,0.00011,15.21418]
[1779352784716,27.09,77848.22,0.3,-0.865,0.00011,15.25239]
[1779352789750,27.09,77847.19,0.3,-0.86513,0.00011,15.24216]
[1779352794786,27.09,77848.13,0.3,-0.86504,0.00011,15.24955]
[1779352799821,27.09,77854.18,0.3,-0.86436,0.00011,15.30324]
[1779352804857,27.09,77854.71,0.3,-0.86432,0.00011,15.3067]
[1779352807236,27.08,77854.17,0.3,-0.86438,0.00011,15.30131]
[1779352807273,27.08,77854.17,0.3,-0.86438,0.00011,15.30131]
[1779352807880,27.08,77854.87,0.3,-0.86431,0.00011,15.3074]
[1779352812915,27.08,77855.21,0.3,-0.86428,0.00011,15.30917]
[1779352817951,27.08,77851.7,0.3,-0.8647,0.00011,15.27618]
[1779352818957,27.08,77846.11,0.3,-0.86534,0.00011,15.22544]
[1779352820971,27.08,77842.54,0.3,-0.86575,0.00011,15.19296]
[1779352826007,27.08,77842.08,0.3,-0.86581,0.00011,15.18835]
[1779352831042,27.08,77846.36,0.3,-0.86536,0.00011,15.22245]
[1779352832049,27.08,77852.07,0.3,-0.86471,0.00011,15.2739]
[1779352837084,27.08,77855.11,0.3,-0.86438,0.00011,15.30013]
[1779352842119,27.07,77856.79,0.3,-0.8642,0.00011,15.31423]
[1779352847154,27.07,77856.67,0.3,-0.86421,0.00011,15.31306]
[1779352852189,27.07,77853.87,0.3,-0.86454,0.00011,15.28773]
[1779352857224,27.07,77852.84,0.3,-0.86467,0.00011,15.27719]
[1779352859026,27.07,77856.49,0.3,-0.86426,0.00011,15.30965]
[1779352865280,27.07,77859.54,0.3,-0.86394,0.00011,15.33516]
[1779352870117,27.07,77862.14,0.3,-0.86365,0.00011,15.35759]
[1779352872833,27.07,77864.23,0.3,-0.86343,0.00012,15.37535]
[1779352874234,27.06,77865.49,0.3,-0.86329,0.00012,15.38592]
[1779352874273,27.06,77865.49,0.3,-0.86329,0.00012,15.38592]
[1779352876747,27.06,77865.62,0.3,-0.86329,0.00012,15.38624]
[1779352876770,27.06,77865.62,0.3,-0.86329,0.00012,15.38624]
[1779352878558,27.06,77865.67,0.3,-0.86329,0.00012,15.38582]
[1779352878770,27.06,77865.67,0.3,-0.86329,0.00012,15.38582]
[1779352878839,27.06,77868.55,0.3,-0.86297,0.00012,15.4115]
[1779352879432,27.06,77868.55,0.3,-0.86297,0.00012,15.4115]
[1779352879521,27.06,77868.55,0.3,-0.86297,0.00012,15.4115]
[1779352884881,27.06,77866.83,0.3,-0.86319,0.00012,15.3937]
[1779352885024,27.06,77866.83,0.3,-0.86319,0.00012,15.3937]
[1779352885094,27.06,77866.52,0.3,-0.86324,0.00012,15.39004]
[1779352885457,27.06,77866.52,0.3,-0.86324,0.00012,15.39004]
[1779352885521,27.06,77866.52,0.3,-0.86324,0.00012,15.39004]
[1779352889018,27.06,77864.14,0.3,-0.86353,0.00012,15.3677]
[1779352889269,27.06,77864.28,0.3,-0.86352,0.00012,15.3682]
[1779352891587,27.05,77863.66,0.3,-0.8636,0.00012,15.36221]
[1779352891769,27.05,77863.66,0.3,-0.8636,0.00012,15.36221]
[1779352892051,27.05,77863.66,0.3,-0.8636,0.00012,15.36221]
[1779352892121,27.05,77860.98,0.3,-0.86394,0.00011,15.33321]
[1779352892270,27.05,77860.98,0.3,-0.86394,0.00011,15.33321]
[1779352893276,27.05,77858.25,0.3,-0.86426,0.00011,15.30848]
[1779352893525,27.05,77858.25,0.3,-0.86426,0.00011,15.30848]
[1779352899520,27.05,77857.84,0.3,-0.86433,0.00011,15.30267]
[1779352901784,27.05,77857.87,0.3,-0.86433,0.00011,15.30263]
[1779352902021,27.05,77857.87,0.3,-0.86433,0.00011,15.30263]
[1779352902121,27.05,77857.01,0.3,-0.86444,0.00011,15.29423]
[1779352902558,27.05,77857.01,0.3,-0.86444,0.00011,15.29423]
[1779352902773,27.05,77857.01,0.3,-0.86444,0.00011,15.29423]
[1779352904929,27.05,77856.92,0.3,-0.86445,0.00011,15.29311]
[1779352905028,27.05,77856.92,0.3,-0.86445,0.00011,15.29311]
[1779352906890,27.05,77855.48,0.3,-0.86462,0.00011,15.27948]
[1779352907020,27.05,77855.48,0.3,-0.86462,0.00011,15.27948]
[1779352907769,27.05,77855.21,0.3,-0.86466,0.00011,15.27649]
[1779352908020,27.05,77855.21,0.3,-0.86466,0.00011,15.27649]
[1779352908100,27.05,77855.54,0.3,-0.86463,0.00011,15.27921]
[1779352911468,27.05,77855.41,0.3,-0.86465,0.00011,15.27753]
[1779352911524,27.05,77855.41,0.3,-0.86465,0.00011,15.27753]
[1779352914662,27.04,77855.69,0.3,-0.86463,0.00011,15.27918]
[1779352914771,27.04,77855.69,0.3,-0.86463,0.00011,15.27918]
[1779352918018,27.04,77855.39,0.3,-0.86467,0.00011,15.27605]
[1779352918120,27.04,77855.98,0.3,-0.8646,0.00011,15.28102]
[1779352918270,27.04,77855.98,0.3,-0.8646,0.00011,15.28102]
[1779352918464,27.04,77855.98,0.3,-0.8646,0.00011,15.28102]
[1779352918519,27.04,77855.98,0.3,-0.8646,0.00011,15.28102]
[1779352918655,27.04,77856.09,0.3,-0.86459,0.00011,15.28202]
[1779352921370,27.04,77855.4,0.3,-0.86468,0.00011,15.27543]
[1779352921531,27.04,77855.4,0.3,-0.86468,0.00011,15.27543]
[1779352923854,27.04,77855.79,0.3,-0.86463,0.00011,15.27864]
[1779352924020,27.04,77855.79,0.3,-0.86463,0.00011,15.27864]
[1779352924109,27.04,77855.99,0.3,-0.86462,0.00011,15.28015]
[1779352924322,27.04,77855.99,0.3,-0.86462,0.00011,15.28015]
[1779352924528,27.04,77855.99,0.3,-0.86462,0.00011,15.28015]
[1779352929731,27.04,77855.85,0.3,-0.86464,0.00011,15.27819]
[1779352930566,27.04,77855.85,0.3,-0.86464,0.00011,15.27819]
[1779352930771,27.04,77855.85,0.3,-0.86464,0.00011,15.27819]
[1779352933068,27.04,77855.36,0.3,-0.8647,0.00011,15.2735]
[1779352933269,27.04,77855.36,0.3,-0.8647,0.00011,15.2735]
[1779352937340,27.04,77856.4,0.3,-0.86459,0.00011,15.28219]
[1779352937522,27.04,77856.4,0.3,-0.86459,0.00011,15.28219]
[1779352939020,27.04,77855.51,0.3,-0.86469,0.00011,15.27413]
[1779352939122,27.04,77854.38,0.3,-0.86482,0.00011,15.26368]
[1779352943641,27.04,77854.44,0.3,-0.86482,0.00011,15.26396]
[1779352943771,27.04,77854.44,0.3,-0.86482,0.00011,15.26396]
[1779352944880,27.04,77855.35,0.3,-0.86472,0.00011,15.27211]
[1779352945024,27.04,77855.35,0.3,-0.86472,0.00011,15.27211]
[1779352949709,27.04,77852.21,0.3,-0.86508,0.00011,15.24326]
[1779352949781,27.04,77852.21,0.3,-0.86508,0.00011,15.24326]
[1779352950107,27.04,77852.21,0.3,-0.86508,0.00011,15.24326]
[1779352950268,27.04,77852.21,0.3,-0.86508,0.00011,15.24326]
[1779352950292,27.04,77852.21,0.3,-0.86508,0.00011,15.24326]
[1779352950527,27.04,77849.88,0.3,-0.86535,0.00011,15.22207]
[1779352950880,27.04,77846.15,0.3,-0.86578,0.00011,15.18831]
[1779352952165,27.04,77846.15,0.3,-0.86578,0.00011,15.18831]
[1779352952269,27.04,77846.15,0.3,-0.86578,0.00011,15.18831]
[1779352955709,27.04,77846.79,0.3,-0.86573,0.00011,15.19023]
[1779352955770,27.04,77846.79,0.3,-0.86573,0.00011,15.19023]
[1779352957432,27.04,77846.65,0.3,-0.86574,0.00011,15.18903]
[1779352957520,27.04,77846.65,0.3,-0.86574,0.00011,15.18903]
[1779352957935,27.04,77846.65,0.3,-0.86574,0.00011,15.18903]
[1779352958023,27.04,77846.65,0.3,-0.86574,0.00011,15.18903]
[1779352958124,27.04,77847.19,0.3,-0.86569,0.00011,15.19363]
[1779352959669,27.04,77849.87,0.3,-0.86538,0.00011,15.21788]
[1779352959770,27.04,77849.87,0.3,-0.86538,0.00011,15.21788]
[1779352963035,27.04,77852.09,0.3,-0.86513,0.00011,15.23774]
[1779352963094,27.04,77852.09,0.3,-0.86513,0.00011,15.23774]
[1779352963269,27.04,77852.09,0.3,-0.86513,0.00011,15.23774]
[1779352963121,27.04,77851.92,0.3,-0.86515,0.00011,15.23616]
[1779352967517,27.04,77851.36,0.3,-0.86522,0.00011,15.23097]
[1779352967769,27.04,77851.36,0.3,-0.86522,0.00011,15.23097]
[1779352968561,27.04,77851.92,0.3,-0.86515,0.00011,15.23601]
[1779352968566,27.04,77851.92,0.3,-0.86515,0.00011,15.23601]
[1779352968768,27.04,77851.92,0.3,-0.86515,0.00011,15.23601]
[1779352969006,27.04,77854.55,0.3,-0.86485,0.00011,15.25979]
[1779352972166,27.04,77855.03,0.3,-0.8648,0.00011,15.264]
[1779352972237,27.04,77855.03,0.3,-0.8648,0.00011,15.264]
[1779352972270,27.04,77855.03,0.3,-0.8648,0.00011,15.264]
[1779352972263,27.04,77856.31,0.3,-0.86465,0.00011,15.27552]
[1779352978069,27.04,77859.46,0.3,-0.8643,0.00011,15.30345]
[1779352978526,27.04,77859.46,0.3,-0.8643,0.00011,15.30345]
[1779352978636,27.04,77859.46,0.3,-0.8643,0.00011,15.30345]
[1779352978770,27.04,77859.46,0.3,-0.8643,0.00011,15.30345]
[1779352979076,27.04,77860.2,0.3,-0.86422,0.00011,15.31002]
[1779352985118,27.03,77861.86,0.3,-0.86404,0.00011,15.32399]
[1779352986643,27.03,77861.2,0.3,-0.86412,0.00011,15.3178]
[1779352986718,27.03,77861.2,0.3,-0.86412,0.00011,15.3178]
[1779352986772,27.03,77861.2,0.3,-0.86412,0.00011,15.3178]
[1779352987132,27.03,77862.2,0.3,-0.86401,0.00011,15.32667]
[1779352992167,27.03,77859.85,0.3,-0.86429,0.00011,15.30428]
[1779352995628,27.03,77859.52,0.3,-0.86434,0.00011,15.30061]
[1779352995771,27.03,77859.52,0.3,-0.86434,0.00011,15.30061]
[1779352995791,27.03,77859.52,0.3,-0.86434,0.00011,15.30061]
[1779352996025,27.03,77859.52,0.3,-0.86434,0.00011,15.30061]
[1779352996195,27.03,77860.68,0.3,-0.86421,0.00011,15.31089]
[1779353001230,27.03,77861.49,0.3,-0.86413,0.00011,15.31691]
[1779353004159,27.03,77863.29,0.3,-0.86393,0.00011,15.33266]
[1779353004271,27.03,77863.29,0.3,-0.86393,0.00011,15.33266]
[1779353004251,27.03,77867.59,0.3,-0.86344,0.00012,15.37135]
[1779353006265,27.03,77872.52,0.3,-0.86288,0.00012,15.41533]
[1779353008279,27.03,77879.95,0.3,-0.86203,0.00012,15.48216]
[1779353008512,27.03,77879.95,0.3,-0.86203,0.00012,15.48216]
[1779353008521,27.03,77879.95,0.3,-0.86203,0.00012,15.48216]
[1779353008742,27.03,77879.95,0.3,-0.86203,0.00012,15.48216]
[1779353008771,27.03,77879.95,0.3,-0.86203,0.00012,15.48216]
[1779353009286,27.03,77879.9,0.3,-0.86204,0.00012,15.48145]
[1779353014321,27.02,77878.24,0.3,-0.86228,0.00012,15.46063]
[1779353019359,27.02,77876.81,0.3,-0.86247,0.00012,15.44575]
[1779353021643,27.02,77876.19,0.3,-0.86255,0.00012,15.4399]
[1779353021779,27.02,77876.19,0.3,-0.86255,0.00012,15.4399]
[1779353027415,27.02,77877.16,0.3,-0.86247,0.00012,15.44579]
[1779353032439,27.01,77877.51,0.3,-0.86246,0.00012,15.44693]
[1779353032520,27.01,77877.51,0.3,-0.86246,0.00012,15.44693]
[1779353032872,27.01,77877.51,0.3,-0.86246,0.00012,15.44693]
[1779353033019,27.01,77877.51,0.3,-0.86246,0.00012,15.44693]
[1779353033120,27.01,77878.57,0.3,-0.86235,0.00012,15.45554]
[1779353038491,27.01,77878.61,0.3,-0.86238,0.00012,15.45331]
[1779353039949,27.01,77878.61,0.3,-0.86238,0.00012,15.45331]
[1779353040028,27.01,77878.61,0.3,-0.86238,0.00012,15.45331]
[1779353042359,27.01,77873.63,0.3,-0.86297,0.00012,15.40705]
[1779353042519,27.01,77869.99,0.3,-0.86339,0.00012,15.37355]
[1779353042521,27.0,77869.44,0.3,-0.86347,0.00012,15.36794]
[1779353044619,27.0,77866.16,0.3,-0.86385,0.00012,15.33757]
[1779353044770,27.0,77866.16,0.3,-0.86385,0.00012,15.33757]
[1779353050278,27.0,77862.77,0.3,-0.86428,0.00011,15.30423]
[1779353050317,27.0,77863.12,0.3,-0.86425,0.00011,15.30648]
[1779353050520,27.0,77863.12,0.3,-0.86425,0.00011,15.30648]
[1779353051790,27.0,77863.12,0.3,-0.86425,0.00011,15.30648]
[1779353052020,27.0,77863.12,0.3,-0.86425,0.00011,15.30648]
[1779353057625,26.99,77861.98,0.3,-0.86442,0.00011,15.2932]
[1779353063667,26.99,77862.34,0.3,-0.8644,0.00011,15.29423]
[1779353068702,26.99,77862.23,0.3,-0.86444,0.00011,15.29158]
[1779353069866,26.99,77862.23,0.3,-0.86444,0.00011,15.29158]
[1779353070021,26.99,77862.23,0.3,-0.86444,0.00011,15.29158]
[1779353070534,26.99,77861.2,0.3,-0.86456,0.00011,15.28165]
[1779353070771,26.99,77861.2,0.3,-0.86456,0.00011,15.28165]
[1779353071723,26.99,77861.13,0.3,-0.8646,0.00011,15.27672]
[1779353074860,26.99,77862.17,0.3,-0.86449,0.00011,15.28561]
[1779353075031,26.99,77862.17,0.3,-0.86449,0.00011,15.28561]
[1779353080052,26.99,77861.76,0.3,-0.86455,0.00011,15.28081]
[1779353080270,26.99,77861.76,0.3,-0.86455,0.00011,15.28081]
[1779353080372,26.99,77861.22,0.3,-0.86462,0.00011,15.27552]
[1779353085822,26.98,77861.68,0.3,-0.86457,0.00011,15.2794]
[1779353088327,26.98,77861.65,0.3,-0.86457,0.00011,15.27908]
[1779353088520,26.98,77861.65,0.3,-0.86458,0.00011,15.27898]
[1779353093878,26.98,77860.81,0.3,-0.86467,0.00011,15.27117]
[1779353099023,26.98,77860.94,0.3,-0.86466,0.00011,15.27225]
[1779353099270,26.98,77860.94,0.3,-0.86466,0.00011,15.27225]
[1779353099545,26.98,77861.41,0.3,-0.86461,0.00011,15.27647]
[1779353099769,26.98,77861.41,0.3,-0.86461,0.00011,15.27647]
[1779353099920,26.98,77861.03,0.3,-0.86465,0.00011,15.27302]
[1779353104113,26.98,77859.96,0.3,-0.86478,0.00011,15.26324]
[1779353104270,26.98,77859.96,0.3,-0.86478,0.00011,15.26324]
[1779353109990,26.98,77855.06,0.3,-0.86534,0.00011,15.2187]
[1779353110997,26.98,77833.93,0.3,-0.86774,0.00011,15.02712]
[1779353112512,26.98,77833.53,0.3,-0.86779,0.00011,15.02328]
[1779353112524,26.98,77833.53,0.3,-0.86779,0.00011,15.02328]
[1779353113248,26.98,77833.53,0.3,-0.86779,0.00011,15.02328]
[1779353113273,26.98,77833.53,0.3,-0.86779,0.00011,15.02328]
[1779353113349,26.98,77834.25,0.3,-0.86771,0.00011,15.02985]
[1779353119278,26.98,77835.42,0.3,-0.86758,0.00011,15.04053]
[1779353119520,26.98,77837.53,0.3,-0.86734,0.00011,15.05962]
[1779353125097,26.98,77836.35,0.3,-0.86747,0.00011,15.04861]
[1779353126072,26.98,77836.35,0.3,-0.86747,0.00011,15.04861]
[1779353126269,26.98,77836.35,0.3,-0.86747,0.00011,15.04861]
[1779353126834,26.98,77834.32,0.3,-0.86771,0.00011,15.03011]
[1779353127022,26.98,77834.32,0.3,-0.86771,0.00011,15.03011]
[1779353127111,26.98,77833.21,0.3,-0.86783,0.00011,15.02007]
[1779353128818,26.98,77833.7,0.3,-0.86778,0.00011,15.02447]
[1779353129019,26.98,77833.7,0.3,-0.86778,0.00011,15.02447]
[1779353134159,26.98,77830.49,0.3,-0.86817,0.00011,14.99144]
[1779353139195,26.98,77830.63,0.3,-0.86815,0.00011,14.99263]
[1779353144229,26.98,77831.04,0.3,-0.86811,0.00011,14.99621]
[1779353147694,26.98,77832.73,0.3,-0.86792,0.00011,15.01133]
[1779353147770,26.98,77832.73,0.3,-0.86792,0.00011,15.01133]
[1779353148385,26.98,77832.73,0.3,-0.86792,0.00011,15.01133]
[1779353148486,26.98,77832.9,0.3,-0.8679,0.00011,15.0128]
[1779353148521,26.98,77832.9,0.3,-0.8679,0.00011,15.0128]
[1779353153291,26.98,77826.54,0.3,-0.86862,0.00011,14.95516]
[1779353153522,26.98,77826.38,0.3,-0.86864,0.00011,14.95344]
[1779353158366,26.98,77829.67,0.3,-0.86829,0.00011,14.98197]
[1779353158449,26.98,77829.67,0.3,-0.86829,0.00011,14.98197]
[1779353158372,26.98,77830.14,0.3,-0.86824,0.00011,14.98591]
[1779353158663,26.98,77830.14,0.3,-0.86824,0.00011,14.98591]
[1779353158769,26.98,77830.14,0.3,-0.86824,0.00011,14.98591]
[1779353162077,26.98,77827.08,0.3,-0.86859,0.00011,14.95737]
[1779353162270,26.98,77827.08,0.3,-0.86859,0.00011,14.95737]
[1779353162358,26.98,77828.5,0.3,-0.86844,0.00011,14.96992]
[1779353162682,26.98,77828.5,0.3,-0.86844,0.00011,14.96992]
[1779353169407,26.98,77830.65,0.3,-0.8682,0.00011,14.98883]
[1779353173025,26.98,77829.65,0.3,-0.86832,0.00011,14.97967]
[1779353173269,26.98,77829.65,0.3,-0.86832,0.00011,14.97967]
[1779353173435,26.98,77829.51,0.3,-0.86834,0.00011,14.97809]
[1779353178470,26.97,77828.23,0.3,-0.8685,0.00011,14.96498]
[1779353180484,26.97,77822.31,0.3,-0.86917,0.00011,14.91092]
[1779353185519,26.97,77820.77,0.3,-0.86936,0.00011,14.89603]
[1779353190554,26.97,77820.53,0.3,-0.8694,0.00011,14.89291]
[1779353195590,26.97,77823.78,0.3,-0.86907,0.00011,14.91744]
[1779353196597,26.97,77833.67,0.3,-0.86796,0.00011,15.00664]
[1779353197604,26.97,77839.04,0.3,-0.86736,0.00011,15.0549]
[1779353202639,26.97,77837.52,0.3,-0.86755,0.00011,15.03915]
[1779353207674,26.97,77839.07,0.3,-0.86738,0.00011,15.0527]
[1779353212709,26.96,77836.21,0.3,-0.86771,0.00011,15.02629]
[1779353215730,26.96,77841.19,0.3,-0.86715,0.00011,15.07111]
[1779353220767,26.96,77849.81,0.3,-0.86618,0.00011,15.14851]
[1779353222781,26.96,77849.03,0.3,-0.86628,0.00011,15.14092]
[1779353227816,26.96,77845.81,0.3,-0.86666,0.00011,15.11078]
[1779353228823,26.96,77839.94,0.3,-0.86733,0.00011,15.05742]
[1779353230837,26.96,77835.78,0.3,-0.86781,0.00011,15.019]
[1779353234865,26.96,77830.54,0.3,-0.86842,0.00011,14.9702]
[1779353239900,26.96,77830.27,0.3,-0.86847,0.00011,14.96628]
[1779353243927,26.95,77822.36,0.3,-0.86937,0.00011,14.89362]
[1779353248963,26.95,77823.93,0.3,-0.86921,0.00011,14.90673]
[1779353253998,26.95,77823.9,0.3,-0.86925,0.00011,14.90127]
[1779353259033,26.95,77825.1,0.3,-0.86913,0.00011,14.91092]
[1779353263798,26.95,77822.67,0.3,-0.86942,0.00011,14.88825]
[1779353264020,26.95,77822.67,0.3,-0.86942,0.00011,14.88825]
[1779353264068,26.95,77823.45,0.3,-0.86933,0.00011,14.89486]
[1779353266082,26.95,77827.72,0.3,-0.86886,0.00011,14.93301]
[1779353272124,26.94,77830.97,0.3,-0.86852,0.00011,14.96061]
[1779353276152,26.94,77836.05,0.3,-0.86796,0.00011,15.00536]
[1779353279173,26.94,77831.88,0.3,-0.86844,0.00011,14.96654]
[1779353284208,26.94,77835.56,0.3,-0.86805,0.00011,14.99819]
[1779353285530,26.94,77835.56,0.3,-0.86805,0.00011,14.99819]
[1779353285631,26.94,77834.9,0.3,-0.86813,0.00011,14.99151]
[1779353285769,26.94,77834.9,0.3,-0.86813,0.00011,14.99151]
[1779353290843,26.94,77832.93,0.3,-0.86837,0.00011,14.97221]
[1779353291022,26.94,77832.93,0.3,-0.86837,0.00011,14.97221]
[1779353291256,26.94,77833.54,0.3,-0.86831,0.00011,14.97739]
[1779353295152,26.93,77832.69,0.3,-0.86842,0.00011,14.96875]
[1779353295270,26.93,77832.69,0.3,-0.86842,0.00011,14.96875]
[1779353295371,26.93,77833.25,0.3,-0.86836,0.00011,14.97321]
[1779353301327,26.93,77832.97,0.3,-0.86842,0.00011,14.96882]
[1779353305314,26.93,77833.77,0.3,-0.86834,0.00011,14.97516]
[1779353305530,26.93,77833.77,0.3,-0.86834,0.00011,14.97516]
[1779353305631,26.93,77834.51,0.3,-0.86826,0.00011,14.98155]
[1779353312404,26.93,77835.33,0.3,-0.86822,0.00011,14.98265]
[1779353317438,26.92,77835.72,0.3,-0.8682,0.00011,14.98457]
[1779353322474,26.92,77838.65,0.3,-0.86789,0.00011,15.0094]
[1779353327508,26.92,77838.97,0.3,-0.86788,0.00011,15.01049]
[1779353332550,26.92,77838.18,0.3,-0.86799,0.00011,15.00157]
[1779353337585,26.91,77833.64,0.3,-0.86852,0.00011,14.95872]
[1779353342620,26.91,77835.53,0.3,-0.86833,0.00011,14.97438]
[1779353347655,26.91,77838.47,0.3,-0.86802,0.00011,14.99943]
[1779353350676,26.91,77846.02,0.3,-0.86718,0.00011,15.06681]
[1779353351523,26.91,77846.02,0.3,-0.86718,0.00011,15.06681]
[1779353351683,26.91,77847.87,0.3,-0.86697,0.00011,15.08316]
[1779353351769,26.91,77847.87,0.3,-0.86697,0.00011,15.08316]
[1779353355711,26.9,77840.71,0.3,-0.86781,0.00011,15.01641]
[1779353357788,26.9,77838.72,0.3,-0.86804,0.00011,14.998]
[1779353358020,26.9,77838.72,0.3,-0.86804,0.00011,14.998]
[1779353358098,26.9,77841.01,0.3,-0.86778,0.00011,15.01844]
[1779353359739,26.9,77836.7,0.3,-0.86828,0.00011,14.97868]
[1779353362590,26.9,77835.76,0.3,-0.86839,0.00011,14.96985]
[1779353362617,26.9,77836.07,0.3,-0.86836,0.00011,14.97207]
[1779353362769,26.9,77836.07,0.3,-0.86836,0.00011,14.97207]
[1779353366789,26.9,77842.87,0.3,-0.86761,0.00011,15.03232]
[1779353369666,26.9,77843.02,0.3,-0.8676,0.00011,15.0333]
[1779353374844,26.9,77840.55,0.3,-0.86794,0.00011,15.00437]
[1779353376431,26.9,77840.55,0.3,-0.86794,0.00011,15.00437]
[1779353376520,26.9,77840.55,0.3,-0.86794,0.00011,15.00437]
[1779353376532,26.89,77840.34,0.3,-0.86797,0.00011,15.00178]
[1779353380701,26.89,77839.8,0.3,-0.86804,0.00011,14.99621]
[1779353380718,26.89,77836.74,0.3,-0.86839,0.00011,14.96783]
[1779353380769,26.89,77836.74,0.3,-0.86839,0.00011,14.96783]
[1779353383751,26.89,77836.76,0.3,-0.8684,0.00011,14.96746]
[1779353383768,26.89,77836.76,0.3,-0.8684,0.00011,14.96746]
[1779353383907,26.89,77835.97,0.3,-0.86849,0.00011,14.95999]
[1779353385921,26.89,77840.82,0.3,-0.86795,0.00011,15.0034]
[1779353390387,26.89,77843.08,0.3,-0.86771,0.00011,15.02281]
[1779353390520,26.89,77843.08,0.3,-0.86771,0.00011,15.02281]
[1779353390574,26.89,77841.67,0.3,-0.86788,0.00011,15.00928]
[1779353396373,26.89,77844.63,0.3,-0.86756,0.00011,15.03461]
[1779353396525,26.89,77844.63,0.3,-0.86756,0.00011,15.03461]
[1779353396587,26.88,77844.79,0.3,-0.86755,0.00011,15.03531]
[1779353402040,26.88,77842.52,0.3,-0.86783,0.00011,15.0129]
[1779353407074,26.88,77841.1,0.3,-0.86801,0.00011,14.99845]
[1779353412110,26.88,77840.24,0.3,-0.86813,0.00011,14.98905]
[1779353417145,26.88,77838.07,0.3,-0.8684,0.00011,14.96793]
[1779353422180,26.87,77837.81,0.3,-0.86844,0.00011,14.96418]
[1779353426208,26.87,77841.62,0.3,-0.86803,0.00011,14.99766]
[1779353431246,26.87,77841.2,0.3,-0.86812,0.00011,14.98824]
[1779353432253,26.87,77836.59,0.3,-0.86865,0.00011,14.94608]
[1779353437290,26.87,77836.06,0.3,-0.86872,0.00011,14.94005]
[1779353442325,26.87,77834.65,0.3,-0.8689,0.00011,14.92605]
[1779353447360,26.86,77837.2,0.3,-0.86863,0.00011,14.94801]
[1779353452396,26.86,77837.19,0.3,-0.86864,0.00011,14.94656]
[1779353453409,26.86,77846.54,0.3,-0.86759,0.00011,15.0312]
[1779353454412,26.86,77857.63,0.3,-0.86633,0.00011,15.13177]
[1779353454858,26.86,77857.63,0.3,-0.86633,0.00011,15.13177]
[1779353455031,26.86,77857.63,0.3,-0.86633,0.00011,15.13177]
[1779353455419,26.86,77853.1,0.3,-0.86685,0.00011,15.09018]
[1779353456426,26.86,77853.4,0.3,-0.86682,0.00011,15.09239]
[1779353461020,26.86,77853.94,0.3,-0.86678,0.00011,15.0955]
[1779353461121,26.86,77853.94,0.3,-0.86679,0.00011,15.09505]
[1779353463475,26.86,77842.34,0.3,-0.86812,0.00011,14.98874]
[1779353465414,26.86,77839.53,0.3,-0.86844,0.00011,14.96279]
[1779353465520,26.86,77839.53,0.3,-0.86844,0.00011,14.96279]
[1779353465565,26.85,77838.03,0.3,-0.86862,0.00011,14.94866]
[1779353471531,26.85,77834.94,0.3,-0.86898,0.00011,14.91938]
[1779353476566,26.85,77834.84,0.3,-0.86901,0.00011,14.91748]
[1779353484622,26.85,77835.08,0.3,-0.869,0.00011,14.91807]
[1779353489020,26.85,77834.14,0.3,-0.86912,0.00011,14.9087]
[1779353489657,26.85,77833.79,0.3,-0.86916,0.00011,14.90532]
[1779353495699,26.85,77833.86,0.3,-0.8692,0.00011,14.90075]
[1779353497548,26.85,77833.86,0.3,-0.8692,0.00011,14.90075]
[1779353497770,26.85,77833.86,0.3,-0.8692,0.00011,14.90075]
[1779353497713,26.85,77833.93,0.3,-0.86919,0.00011,14.90098]
[1779353497870,26.85,77833.93,0.3,-0.86919,0.00011,14.90098]
[1779353503286,26.84,77831.82,0.3,-0.86944,0.00011,14.8808]
[1779353505025,26.84,77830.66,0.3,-0.86958,0.00011,14.86991]
[1779353505769,26.84,77830.73,0.3,-0.86957,0.00011,14.87037]
[1779353510804,26.84,77831.06,0.3,-0.86955,0.00011,14.87246]
[1779353515248,26.84,77830.58,0.3,-0.86961,0.00011,14.86734]
[1779353515268,26.84,77830.58,0.3,-0.86961,0.00011,14.86734]
[1779353515839,26.84,77831.05,0.3,-0.86956,0.00011,14.87142]
[1779353520874,26.84,77831.3,0.3,-0.86955,0.00011,14.8727]
[1779353523020,26.84,77831.34,0.3,-0.86954,0.00011,14.87286]
[1779353523121,26.84,77830.93,0.3,-0.86959,0.00011,14.86894]
[1779353528931,26.84,77832.04,0.3,-0.86948,0.00011,14.87771]
[1779353533288,26.84,77831.96,0.3,-0.8695,0.00011,14.87635]
[1779353533520,26.84,77831.96,0.3,-0.8695,0.00011,14.87635]
[1779353533622,26.84,77831.98,0.3,-0.8695,0.00011,14.87611]
[1779353539001,26.83,77832.83,0.3,-0.86942,0.00011,14.88275]
[1779353543019,26.83,77831.43,0.3,-0.86959,0.00011,14.86942]
[1779353543029,26.83,77831.51,0.3,-0.86958,0.00011,14.86994]
[1779353548064,26.83,77829.18,0.3,-0.86986,0.00011,14.84787]
[1779353553101,26.83,77828.03,0.3,-0.87002,0.00011,14.83254]
[1779353556089,26.83,77827.1,0.3,-0.87013,0.00011,14.82379]
[1779353556269,26.83,77827.1,0.3,-0.87013,0.00011,14.82379]
[1779353556370,26.83,77827.5,0.3,-0.87009,0.00011,14.82726]
[1779353559143,26.83,77830.62,0.3,-0.86975,0.00011,14.85506]
[1779353563396,26.83,77826.65,0.3,-0.8702,0.00011,14.81827]
[1779353565029,26.83,77826.82,0.3,-0.87018,0.00011,14.81966]
[1779353565185,26.83,77828.33,0.3,-0.87002,0.00011,14.8332]
[1779353570221,26.83,77826.72,0.3,-0.87021,0.00011,14.8178]
[1779353572118,26.83,77826.92,0.3,-0.87019,0.00011,14.81945]
[1779353572234,26.83,77827.19,0.3,-0.87016,0.00011,14.82174]
[1779353573020,26.83,77827.19,0.3,-0.87016,0.00011,14.82174]
[1779353573241,26.83,77827.07,0.3,-0.87017,0.00011,14.82048]
[1779353575255,26.83,77830.59,0.3,-0.86978,0.00011,14.85209]
[1779353577269,26.82,77835.41,0.3,-0.86925,0.00011,14.8954]
[1779353579023,26.82,77835.69,0.3,-0.86922,0.00011,14.89767]
[1779353579283,26.82,77835.67,0.3,-0.86922,0.00011,14.89722]
[1779353584318,26.82,77835.89,0.3,-0.86922,0.00011,14.89789]
[1779353589353,26.82,77834.97,0.3,-0.86933,0.00011,14.88828]
[1779353591931,26.82,77835.54,0.3,-0.86927,0.00011,14.89322]
[1779353592374,26.82,77837.0,0.3,-0.86912,0.00011,14.90597]
[1779353593019,26.82,77837.0,0.3,-0.86912,0.00011,14.90597]
[1779353593380,26.82,77838.49,0.3,-0.86895,0.00011,14.91924]
[1779353598461,26.82,77838.4,0.3,-0.86897,0.00011,14.91727]
[1779353599020,26.82,77838.42,0.3,-0.86898,0.00011,14.91717]
[1779353599423,26.82,77837.38,0.3,-0.8691,0.00011,14.90745]
[1779353604458,26.81,77836.5,0.3,-0.86921,0.00011,14.8982]
[1779353609920,26.81,77836.57,0.3,-0.86922,0.00011,14.89787]
[1779353611020,26.81,77836.49,0.3,-0.86923,0.00011,14.89666]
[1779353611507,26.81,77836.64,0.3,-0.86925,0.00011,14.8938]
[1779353616542,26.81,77836.35,0.3,-0.86929,0.00011,14.89001]
[1779353617549,26.81,77829.5,0.3,-0.87007,0.00011,14.82757]
[1779353619337,26.81,77827.85,0.3,-0.87026,0.00011,14.81237]
[1779353619563,26.81,77830.76,0.3,-0.86993,0.00011,14.83865]
[1779353623019,26.81,77832.97,0.3,-0.86969,0.00011,14.85827]
[1779353623591,26.81,77832.81,0.3,-0.86971,0.00011,14.85664]
[1779353625027,26.81,77832.68,0.3,-0.86973,0.00011,14.85527]
[1779353625605,26.81,77830.94,0.3,-0.86992,0.00011,14.83928]
[1779353630640,26.81,77829.1,0.3,-0.87014,0.00011,14.82179]
[1779353635675,26.81,77830.51,0.3,-0.86999,0.00011,14.83367]
[1779353640710,26.8,77833.03,0.3,-0.86972,0.00011,14.85568]
[1779353643730,26.8,77836.78,0.3,-0.86931,0.00011,14.88909]
[1779353648765,26.8,77838.59,0.3,-0.86912,0.00011,14.90432]
[1779353649976,26.8,77838.59,0.3,-0.86912,0.00011,14.90432]
[1779353649999,26.8,77837.9,0.3,-0.8692,0.00011,14.8978]
[1779353652591,26.8,77838.67,0.3,-0.86912,0.00011,14.90432]
[1779353652794,26.8,77839.06,0.3,-0.86908,0.00011,14.90763]
[1779353653801,26.8,77842.59,0.3,-0.86868,0.00011,14.9395]
[1779353657829,26.8,77839.45,0.3,-0.86905,0.00011,14.90977]
[1779353662864,26.8,77838.43,0.3,-0.86918,0.00011,14.8994]
[1779353668906,26.8,77837.8,0.3,-0.86927,0.00011,14.89244]
[1779353673941,26.79,77837.59,0.3,-0.86933,0.00011,14.88552]
[1779353675955,26.79,77840.53,0.3,-0.869,0.00011,14.91185]
[1779353680990,26.79,77836.75,0.3,-0.86945,0.00011,14.87636]
[1779353689046,26.79,77836.24,0.3,-0.86952,0.00011,14.87038]
[1779353694081,26.79,77837.36,0.3,-0.8694,0.00011,14.8798]
[1779353699116,26.79,77837.61,0.3,-0.86939,0.00011,14.88128]
[1779353704151,26.79,77837.6,0.3,-0.8694,0.00011,14.8804]
[1779353709186,26.79,77836.29,0.3,-0.86955,0.00011,14.86775]
[1779353714221,26.78,77837.47,0.3,-0.86943,0.00011,14.87774]
[1779353719256,26.78,77837.53,0.3,-0.86943,0.00011,14.87749]
[1779353724291,26.78,77840.08,0.3,-0.86916,0.00011,14.89992]
[1779353729326,26.78,77840.95,0.3,-0.86907,0.00011,14.90683]
[1779353733354,26.78,77843.82,0.3,-0.86878,0.00011,14.92809]
[1779353738389,26.78,77845.22,0.3,-0.86864,0.00011,14.93962]
[1779353743821,26.78,77845.9,0.3,-0.86858,0.00011,14.94479]
[1779353743909,26.78,77849.53,0.3,-0.86817,0.00011,14.97728]
[1779353749469,26.77,77851.81,0.3,-0.86793,0.00011,14.99649]
[1779353753498,26.77,77851.88,0.3,-0.86794,0.00011,14.99618]
[1779353755047,26.77,77852.68,0.3,-0.86785,0.00011,15.00316]
[1779353760558,26.77,77853.82,0.3,-0.86774,0.00011,15.0116]
[1779353760771,26.77,77853.82,0.3,-0.86774,0.00011,15.0116]
[1779353763003,26.77,77859.32,0.3,-0.86713,0.00011,15.06044]
[1779353763144,26.77,77859.32,0.3,-0.86713,0.00011,15.06044]
[1779353763272,26.77,77859.32,0.3,-0.86713,0.00011,15.06044]
[1779353765032,26.77,77859.75,0.3,-0.86708,0.00011,15.06436]
[1779353765053,26.77,77870.01,0.3,-0.86592,0.00012,15.15715]
[1779353767595,26.76,77875.92,0.3,-0.86525,0.00012,15.2101]
[1779353769763,26.76,77876.5,0.3,-0.86519,0.00012,15.21507]
[1779353769769,26.76,77876.5,0.3,-0.86519,0.00012,15.21507]
[1779353771882,26.76,77880.28,0.3,-0.86476,0.00012,15.24873]
[1779353772021,26.76,77880.28,0.3,-0.86476,0.00012,15.24873]
[1779353776766,26.76,77876.43,0.3,-0.86522,0.00012,15.21219]
[1779353777021,26.76,77876.43,0.3,-0.86522,0.00012,15.21219]
[1779353780379,26.76,77878.9,0.3,-0.86495,0.00012,15.23365]
[1779353780520,26.76,77878.9,0.3,-0.86495,0.00012,15.23365]
[1779353782365,26.76,77881.65,0.3,-0.86464,0.00012,15.2582]
[1779353782524,26.76,77881.65,0.3,-0.86464,0.00012,15.2582]
[1779353782704,26.76,77881.68,0.3,-0.86464,0.00012,15.25813]
[1779353784326,26.76,77881.44,0.3,-0.86467,0.00012,15.25559]
[1779353784519,26.76,77881.44,0.3,-0.86467,0.00012,15.25559]
[1779353788356,26.76,77883.26,0.3,-0.86448,0.00012,15.27125]
[1779353788519,26.76,77883.26,0.3,-0.86448,0.00012,15.27125]
[1779353789415,26.76,77884.68,0.3,-0.86431,0.00012,15.28408]
[1779353789530,26.76,77884.68,0.3,-0.86431,0.00012,15.28408]
[1779353789753,26.76,77884.18,0.3,-0.86437,0.00012,15.27934]
[1779353791567,26.76,77883.94,0.3,-0.8644,0.00012,15.27696]
[1779353791771,26.76,77883.94,0.3,-0.8644,0.00012,15.27696]
[1779353796387,26.75,77880.9,0.3,-0.8648,0.00012,15.24421]
[1779353796518,26.75,77880.9,0.3,-0.8648,0.00012,15.24421]
[1779353798115,26.75,77880.3,0.3,-0.86487,0.00012,15.23854]
[1779353798162,26.75,77879.31,0.3,-0.86499,0.00012,15.22881]
[1779353798268,26.75,77879.31,0.3,-0.86499,0.00012,15.22881]
[1779353798845,26.75,77879.31,0.3,-0.86499,0.00012,15.22881]
[1779353799020,26.75,77879.31,0.3,-0.86499,0.00012,15.22881]
[1779353800200,26.75,77876.71,0.3,-0.8653,0.00012,15.20471]
[1779353800269,26.75,77876.71,0.3,-0.8653,0.00012,15.20471]
[1779353806873,26.75,77876.43,0.3,-0.86536,0.00012,15.19981]
[1779353811908,26.75,77883.35,0.3,-0.86458,0.00012,15.26174]
[1779353813243,26.75,77882.11,0.3,-0.86472,0.00012,15.25003]
[1779353813270,26.75,77882.11,0.3,-0.86472,0.00012,15.25003]
[1779353814400,26.75,77881.81,0.3,-0.86476,0.00012,15.24695]
[1779353814521,26.75,77881.81,0.3,-0.86476,0.00012,15.24695]
[1779353814929,26.75,77881.94,0.3,-0.86475,0.00012,15.2478]
[1779353816380,26.75,77881.16,0.3,-0.86485,0.00012,15.24033]
[1779353816519,26.75,77881.16,0.3,-0.86485,0.00012,15.24033]
[1779353821562,26.74,77881.96,0.3,-0.86478,0.00012,15.24605]
[1779353821768,26.74,77881.96,0.3,-0.86478,0.00012,15.24605]
[1779353822569,26.74,77881.5,0.3,-0.86483,0.00012,15.24152]
[1779353822769,26.74,77881.5,0.3,-0.86483,0.00012,15.24152]
[1779353822837,26.74,77881.5,0.3,-0.86484,0.00012,15.24121]
[1779353829028,26.74,77881.11,0.3,-0.86491,0.00012,15.2358]
[1779353832621,26.74,77881.63,0.3,-0.86486,0.00012,15.23967]
[1779353832769,26.74,77881.63,0.3,-0.86486,0.00012,15.23967]
[1779353832938,26.74,77881.63,0.3,-0.86486,0.00012,15.23967]
[1779353833025,26.74,77881.63,0.3,-0.86486,0.00012,15.23967]
[1779353833061,26.74,77877.12,0.3,-0.86539,0.00012,15.19782]
[1779353838096,26.73,77876.6,0.3,-0.86548,0.00012,15.19052]
[1779353843131,26.73,77875.01,0.3,-0.8657,0.00012,15.17344]
[1779353847806,26.73,77875.81,0.3,-0.86563,0.00012,15.17872]
[1779353848023,26.73,77875.81,0.3,-0.86563,0.00012,15.17872]
[1779353848581,26.73,77875.76,0.3,-0.86564,0.00012,15.17773]
[1779353848768,26.73,77875.76,0.3,-0.86564,0.00012,15.17773]
[1779353849173,26.73,77875.71,0.3,-0.86566,0.00012,15.17674]
[1779353853530,26.72,77873.42,0.3,-0.86598,0.00012,15.14962]
[1779353853769,26.72,77873.42,0.3,-0.86598,0.00012,15.14962]
[1779353853916,26.72,77873.42,0.3,-0.86598,0.00012,15.14962]
[1779353854019,26.72,77873.42,0.3,-0.86598,0.00012,15.14962]
[1779353854907,26.72,77870.58,0.3,-0.86631,0.00012,15.12312]
[1779353855023,26.72,77870.58,0.3,-0.86631,0.00012,15.12312]
[1779353861165,26.72,77871.38,0.3,-0.86625,0.00012,15.12798]
[1779353861268,26.72,77868.74,0.3,-0.86656,0.00011,15.10333]
[1779353861761,26.72,77868.74,0.3,-0.86656,0.00011,15.10333]
[1779353861768,26.72,77868.74,0.3,-0.86656,0.00011,15.10333]
[1779353861827,26.72,77868.56,0.3,-0.86659,0.00011,15.10121]
[1779353867305,26.71,77868.65,0.3,-0.86661,0.00011,15.0991]
[1779353870556,26.71,77867.9,0.3,-0.86671,0.00011,15.09124]
[1779353870771,26.71,77867.9,0.3,-0.86671,0.00011,15.09124]
[1779353872936,26.71,77869.04,0.3,-0.86659,0.00011,15.10064]
[1779353873023,26.71,77869.04,0.3,-0.86659,0.00011,15.10064]
[1779353874393,26.71,77868.73,0.3,-0.86664,0.00011,15.09675]
[1779353874457,26.71,77868.73,0.3,-0.86664,0.00011,15.09675]
[1779353874519,26.71,77868.73,0.3,-0.86664,0.00011,15.09675]
[1779353874620,26.71,77869.43,0.3,-0.86657,0.00012,15.10263]
[1779353880029,26.71,77870.0,0.3,-0.86653,0.00012,15.10567]
[1779353880269,26.7,77870.07,0.3,-0.86654,0.00012,15.1052]
[1779353881782,26.7,77869.75,0.3,-0.86658,0.00012,15.10227]
[1779353882019,26.7,77869.75,0.3,-0.86658,0.00012,15.10227]
[1779353882200,26.7,77869.75,0.3,-0.86658,0.00012,15.10227]
[1779353882268,26.7,77868.63,0.3,-0.86672,0.00011,15.09093]
[1779353890524,26.7,77869.99,0.3,-0.86658,0.00012,15.10167]
[1779353890769,26.7,77869.99,0.3,-0.86658,0.00012,15.10167]
[1779353892026,26.7,77869.99,0.3,-0.86662,0.00012,15.09885]
[1779353892268,26.7,77869.99,0.3,-0.86662,0.00012,15.09885]
[1779353892127,26.69,77869.99,0.3,-0.86663,0.00012,15.09801]
[1779353897516,26.69,77870.08,0.3,-0.86664,0.00012,15.09736]
[1779353898526,26.69,77860.6,0.3,-0.86773,0.00011,15.01006]
[1779353899517,26.69,77860.6,0.3,-0.86773,0.00011,15.01006]
[1779353899769,26.69,77860.6,0.3,-0.86773,0.00011,15.01006]
[1779353899837,26.69,77862.0,0.3,-0.86758,0.00011,15.02239]
[1779353902000,26.69,77866.16,0.3,-0.86711,0.00011,15.05996]
[1779353902023,26.69,77866.16,0.3,-0.86711,0.00011,15.05996]
[1779353902099,26.69,77866.54,0.3,-0.86708,0.00011,15.06236]
[1779353902666,26.69,77866.54,0.3,-0.86708,0.00011,15.06236]
[1779353902769,26.69,77866.54,0.3,-0.86708,0.00011,15.06236]
[1779353910610,26.68,77867.41,0.3,-0.86703,0.00011,15.06638]
[1779353911622,26.68,77867.41,0.3,-0.86703,0.00011,15.06638]
[1779353911769,26.68,77867.41,0.3,-0.86703,0.00011,15.06638]
[1779353912535,26.68,77867.82,0.3,-0.86702,0.00011,15.06585]
[1779353912768,26.68,77867.82,0.3,-0.86702,0.00011,15.06585]
[1779353912870,26.68,77866.87,0.3,-0.86713,0.00011,15.05687]
[1779353918665,26.68,77867.07,0.3,-0.86713,0.00011,15.05707]
[1779353921613,26.68,77866.97,0.3,-0.86714,0.00011,15.0556]
[1779353921772,26.68,77866.97,0.3,-0.86714,0.00011,15.0556]
[1779353929750,26.68,77865.56,0.3,-0.86734,0.00011,15.04027]
[1779353930368,26.68,77865.56,0.3,-0.86734,0.00011,15.04027]
[1779353930520,26.68,77865.56,0.3,-0.86734,0.00011,15.04027]
[1779353931160,26.68,77865.56,0.3,-0.86734,0.00011,15.04027]
[1779353931268,26.68,77865.56,0.3,-0.86734,0.00011,15.04027]
[1779353931261,26.68,77864.42,0.3,-0.86747,0.00011,15.02934]
[1779353938812,26.67,77862.61,0.3,-0.8677,0.00011,15.01133]
[1779353939772,26.67,77862.61,0.3,-0.8677,0.00011,15.01133]
[1779353940022,26.67,77862.61,0.3,-0.8677,0.00011,15.01133]
[1779353945250,26.67,77863.06,0.3,-0.86766,0.00011,15.01445]
[1779353945268,26.67,77863.06,0.3,-0.86766,0.00011,15.01445]
[1779353945433,26.67,77863.16,0.3,-0.86766,0.00011,15.01497]
[1779353945519,26.67,77863.16,0.3,-0.86766,0.00011,15.01497]
[1779353945861,26.67,77862.45,0.3,-0.86774,0.00011,15.00847]
[1779353951281,26.67,77863.1,0.3,-0.86767,0.00011,15.01361]
[1779353951531,26.67,77862.46,0.3,-0.86775,0.00011,15.00755]
[1779353955349,26.67,77864.12,0.3,-0.86757,0.00011,15.02192]
[1779353955523,26.67,77864.12,0.3,-0.86757,0.00011,15.02192]
[1779353955931,26.67,77864.21,0.3,-0.86756,0.00011,15.02253]
[1779353957135,26.67,77864.21,0.3,-0.86756,0.00011,15.02253]
[1779353957268,26.67,77864.21,0.3,-0.86756,0.00011,15.02253]
[1779353962980,26.67,77863.96,0.3,-0.86761,0.00011,15.01868]
[1779353963973,26.67,77863.96,0.3,-0.86761,0.00011,15.01868]
[1779353964021,26.67,77863.96,0.3,-0.86761,0.00011,15.01868]
[1779353964470,26.67,77863.64,0.3,-0.86765,0.00011,15.0153]
[1779353964518,26.67,77863.64,0.3,-0.86765,0.00011,15.0153]
[1779353964994,26.67,77863.35,0.3,-0.86769,0.00011,15.01244]
[1779353968977,26.66,77860.27,0.3,-0.86805,0.00011,14.98368]
[1779353969020,26.66,77860.27,0.3,-0.86805,0.00011,14.98368]
[1779353976071,26.66,77857.74,0.3,-0.86837,0.00011,14.95585]
[1779353982113,26.66,77857.04,0.3,-0.86846,0.00011,14.94939]
[1779353986547,26.66,77857.11,0.3,-0.86845,0.00011,14.95014]
[1779353986771,26.66,77857.11,0.3,-0.86845,0.00011,14.95014]
[1779353987552,26.66,77857.09,0.3,-0.86845,0.00011,14.94999]
[1779353987768,26.66,77857.09,0.3,-0.86845,0.00011,14.94999]
[1779353989162,26.66,77856.97,0.3,-0.86846,0.00011,14.94898]
[1779353993959,26.66,77855.77,0.3,-0.86859,0.00011,14.93828]
[1779353994021,26.66,77855.77,0.3,-0.86859,0.00011,14.93828]
[1779354000284,26.67,77852.46,0.3,-0.86896,0.00011,14.90857]
[1779354001262,26.66,77845.26,0.3,-0.86979,0.00011,14.84249]
[1779354002445,26.66,77844.5,0.3,-0.86987,0.00011,14.83532]
[1779354002530,26.66,77844.5,0.3,-0.86987,0.00011,14.83532]
[1779354003177,26.66,77844.5,0.3,-0.86987,0.00011,14.83532]
[1779354003275,26.66,77844.5,0.3,-0.86987,0.00011,14.83532]
[1779354003276,26.66,77843.01,0.3,-0.87005,0.00011,14.82151]
[1779354008314,26.66,77846.97,0.3,-0.86961,0.00011,14.85669]
[1779354009603,26.66,77847.53,0.3,-0.86955,0.00011,14.86157]
[1779354009769,26.66,77847.53,0.3,-0.86955,0.00011,14.86157]
[1779354015363,26.66,77848.58,0.3,-0.86945,0.00011,14.86971]
[1779354020398,26.66,77848.56,0.3,-0.86947,0.00011,14.86837]
[1779354025433,26.66,77849.18,0.3,-0.86941,0.00011,14.87292]
[1779354028727,26.66,77849.33,0.3,-0.8694,0.00011,14.87385]
[1779354028772,26.66,77849.33,0.3,-0.8694,0.00011,14.87385]
[1779354030527,26.66,77849.35,0.3,-0.8694,0.00011,14.87359]
[1779354030770,26.66,77849.35,0.3,-0.8694,0.00011,14.87359]
[1779354030839,26.66,77849.41,0.3,-0.8694,0.00011,14.87392]
[1779354036510,26.65,77849.59,0.3,-0.86942,0.00011,14.87029]
[1779354042133,26.65,77849.07,0.3,-0.86949,0.00011,14.86471]
[1779354042269,26.65,77849.07,0.3,-0.86949,0.00011,14.86471]
[1779354047587,26.65,77848.89,0.3,-0.86953,0.00011,14.86175]
[1779354052296,26.65,77848.71,0.3,-0.86956,0.00011,14.85955]
[1779354052520,26.65,77845.85,0.3,-0.86988,0.00011,14.83311]
[1779354054032,26.65,77844.54,0.3,-0.87003,0.00011,14.82114]
[1779354054272,26.65,77844.54,0.3,-0.87003,0.00011,14.82114]
[1779354054373,26.65,77844.26,0.3,-0.87007,0.00011,14.81834]
[1779354059675,26.65,77844.58,0.3,-0.87004,0.00011,14.8206]
[1779354061643,26.65,77843.26,0.3,-0.87019,0.00011,14.80842]
[1779354061778,26.65,77843.26,0.3,-0.87019,0.00011,14.80842]
[1779354067795,26.65,77841.24,0.3,-0.87043,0.00011,14.78943]
[1779354068027,26.65,77841.24,0.3,-0.87043,0.00011,14.78943]
[1779354069272,26.65,77840.63,0.3,-0.8705,0.00011,14.78377]
[1779354069307,26.65,77840.81,0.3,-0.87048,0.00011,14.78523]
[1779354069524,26.65,77840.81,0.3,-0.87048,0.00011,14.78523]
[1779354073560,26.65,77837.68,0.3,-0.87083,0.00011,14.75644]
[1779354073769,26.65,77837.68,0.3,-0.87083,0.00011,14.75644]
[1779354079068,26.65,77834.44,0.3,-0.8712,0.00011,14.72667]
[1779354079269,26.65,77834.44,0.3,-0.8712,0.00011,14.72667]
[1779354080820,26.65,77834.91,0.3,-0.87115,0.00011,14.73091]
[1779354081027,26.65,77834.91,0.3,-0.87115,0.00011,14.73091]
[1779354081092,26.65,77834.75,0.3,-0.87117,0.00011,14.72941]
[1779354086866,26.65,77834.7,0.3,-0.87118,0.00011,14.72871]
[1779354088429,26.65,77834.7,0.3,-0.87118,0.00011,14.72871]
[1779354088528,26.65,77835.04,0.3,-0.87114,0.00011,14.7317]
[1779354092874,26.65,77836.05,0.3,-0.87106,0.00011,14.73667]
[1779354092935,26.65,77836.05,0.3,-0.87106,0.00011,14.73667]
[1779354093023,26.65,77836.05,0.3,-0.87106,0.00011,14.73667]
[1779354093124,26.65,77835.5,0.3,-0.87112,0.00011,14.73158]
[1779354098950,26.64,77835.23,0.3,-0.87116,0.00011,14.72874]
[1779354103985,26.64,77831.48,0.3,-0.87158,0.00011,14.69427]
[1779354113049,26.64,77831.87,0.3,-0.87154,0.00011,14.69754]
[1779354118085,26.64,77831.61,0.3,-0.87157,0.00011,14.69498]
[1779354123120,26.64,77831.4,0.3,-0.8716,0.00011,14.69285]
[1779354130169,26.64,77831.4,0.3,-0.8716,0.00011,14.69251]
[1779354136211,26.64,77831.0,0.3,-0.87165,0.00011,14.68855]
[1779354141246,26.64,77831.14,0.3,-0.87164,0.00011,14.68952]
[1779354147289,26.64,77830.97,0.3,-0.87165,0.00011,14.68894]
[1779354154338,26.64,77832.02,0.3,-0.87157,0.00011,14.69332]
[1779354159373,26.64,77832.19,0.3,-0.87157,0.00011,14.69362]
[1779354164408,26.64,77833.77,0.3,-0.87141,0.00011,14.70676]
[1779354169443,26.64,77833.84,0.3,-0.87142,0.00011,14.70608]
[1779354174477,26.63,77834.39,0.3,-0.87137,0.00011,14.7098]
[1779354185555,26.63,77834.8,0.3,-0.87136,0.00011,14.71075]
[1779354190591,26.63,77834.72,0.3,-0.87137,0.00011,14.70993]
[1779354195626,26.63,77834.26,0.3,-0.87141,0.00011,14.70642]
[1779354200661,26.63,77834.69,0.3,-0.87136,0.00011,14.71103]
[1779354205695,26.63,77835.6,0.3,-0.87125,0.00011,14.71998]
[1779354211738,26.63,77833.83,0.3,-0.87146,0.00011,14.70061]
[1779354216773,26.64,77835.24,0.3,-0.8713,0.00011,14.71414]
[1779354219794,26.64,77839.77,0.3,-0.87078,0.00011,14.7558]
[1779354223822,26.64,77833.64,0.3,-0.87147,0.00011,14.70021]
[1779354228857,26.64,77832.76,0.3,-0.87156,0.00011,14.69296]
[1779354233892,26.64,77832.13,0.3,-0.87162,0.00011,14.68798]
[1779354238931,26.64,77832.63,0.3,-0.87155,0.00011,14.69327]
[1779354243965,26.64,77832.2,0.3,-0.87159,0.00011,14.69005]
[1779354249000,26.64,77832.16,0.3,-0.87159,0.00011,14.69035]
[1779354254035,26.64,77831.36,0.3,-0.87167,0.00011,14.6838]
[1779354259070,26.64,77831.93,0.3,-0.8716,0.00011,14.6897]
[1779354264105,26.64,77833.05,0.3,-0.87146,0.00011,14.70058]
[1779354269140,26.65,77831.51,0.3,-0.87163,0.00011,14.68714]
[1779354274176,26.65,77830.67,0.3,-0.87174,0.00011,14.67611]
[1779354280218,26.65,77830.51,0.3,-0.87175,0.00011,14.67547]
[1779354285253,26.65,77830.33,0.3,-0.87176,0.00011,14.67451]
[1779354290288,26.65,77830.74,0.3,-0.87171,0.00011,14.67894]
[1779354295323,26.65,77830.27,0.3,-0.87175,0.00011,14.67532]
[1779354300358,26.65,77829.65,0.3,-0.87181,0.00011,14.67032]
[1779354305395,26.65,77828.78,0.3,-0.8719,0.00011,14.66306]
[1779354310431,26.65,77828.45,0.3,-0.87193,0.00011,14.66087]
[1779354314459,26.65,77823.98,0.3,-0.87242,0.00011,14.6208]
[1779354319494,26.66,77822.59,0.3,-0.87257,0.00011,14.60915]
[1779354324529,26.66,77819.11,0.3,-0.87294,0.00011,14.57871]
[1779354329564,26.66,77819.01,0.3,-0.87293,0.00011,14.57915]
[1779354334599,26.66,77817.78,0.3,-0.87308,0.00011,14.5654]
[1779354339634,26.66,77818.85,0.3,-0.87294,0.00011,14.5766]
[1779354344669,26.66,77823.0,0.3,-0.87246,0.00011,14.61565]
[1779354345684,26.67,77828.57,0.3,-0.87184,0.00011,14.66659]
[1779354346691,26.67,77839.23,0.3,-0.87063,0.00011,14.76389]
[1779354347698,26.67,77845.74,0.3,-0.8699,0.00011,14.82332]
[1779354352733,26.66,77846.3,0.3,-0.86984,0.00011,14.8282]
[1779354357768,26.66,77847.15,0.3,-0.86974,0.00011,14.83581]
[1779354362803,26.66,77852.35,0.3,-0.86916,0.00011,14.88291]
[1779354364817,26.66,77857.17,0.3,-0.86861,0.00011,14.92668]
[1779354366192,26.66,77857.17,0.3,-0.86861,0.00011,14.92668]
[1779354369019,26.66,77859.33,0.3,-0.86837,0.00011,14.94583]
[1779354371690,26.66,77859.59,0.3,-0.86835,0.00011,14.94777]
[1779354371746,26.66,77859.59,0.3,-0.86835,0.00011,14.94777]
[1779354371772,26.66,77859.59,0.3,-0.86835,0.00011,14.94777]
[1779354371728,26.66,77859.63,0.3,-0.86835,0.00011,14.9477]
[1779354375713,26.66,77863.13,0.3,-0.86795,0.00011,14.97926]
[1779354375772,26.66,77863.13,0.3,-0.86795,0.00011,14.97926]
[1779354376414,26.66,77864.48,0.3,-0.86781,0.00011,14.99109]
[1779354376532,26.66,77864.48,0.3,-0.86781,0.00011,14.99109]
[1779354376591,26.66,77865.09,0.3,-0.86774,0.00011,14.99639]
[1779354377406,26.66,77865.09,0.3,-0.86774,0.00011,14.99639]
[1779354377519,26.66,77865.09,0.3,-0.86774,0.00011,14.99639]
[1779354379430,26.66,77864.91,0.3,-0.86776,0.00011,14.99446]
[1779354379526,26.66,77864.91,0.3,-0.86776,0.00011,14.99446]
[1779354381548,26.66,77865.04,0.3,-0.86776,0.00011,14.99509]
[1779354381555,26.66,77865.04,0.3,-0.86776,0.00011,14.99509]
[1779354381768,26.66,77865.04,0.3,-0.86776,0.00011,14.99509]
[1779354381784,26.66,77865.52,0.3,-0.86771,0.00011,14.99892]
[1779354386972,26.66,77865.69,0.3,-0.86771,0.00011,14.9991]
[1779354388652,26.66,77865.69,0.3,-0.86771,0.00011,14.9991]
[1779354388770,26.66,77865.69,0.3,-0.86771,0.00011,14.9991]
[1779354388793,26.66,77865.69,0.3,-0.86771,0.00011,14.9991]
[1779354388753,26.66,77865.74,0.3,-0.86771,0.00011,14.99901]
[1779354389024,26.66,77865.74,0.3,-0.86771,0.00011,14.99901]
[1779354395210,26.65,77868.48,0.3,-0.86744,0.00011,15.01873]
[1779354395271,26.65,77868.48,0.3,-0.86744,0.00011,15.01873]
[1779354395343,26.65,77868.48,0.3,-0.86744,0.00011,15.01873]
[1779354395523,26.65,77868.48,0.3,-0.86744,0.00011,15.01873]
[1779354395555,26.65,77869.59,0.3,-0.86732,0.00011,15.02845]
[1779354400065,26.65,77875.55,0.3,-0.86665,0.00012,15.08205]
[1779354401683,26.65,77875.55,0.3,-0.86665,0.00012,15.08205]
[1779354401770,26.65,77875.55,0.3,-0.86665,0.00012,15.08205]
[1779354401726,26.65,77876.89,0.3,-0.8665,0.00012,15.09363]
[1779354401871,26.65,77876.89,0.3,-0.8665,0.00012,15.09363]
[1779354402022,26.65,77876.89,0.3,-0.8665,0.00012,15.09363]
[1779354404216,26.65,77877.58,0.3,-0.86642,0.00012,15.0996]
[1779354404270,26.65,77877.58,0.3,-0.86642,0.00012,15.0996]
[1779354408121,26.65,77884.73,0.3,-0.86562,0.00012,15.16339]
[1779354411142,26.65,77891.21,0.3,-0.86488,0.00012,15.22209]
[1779354412710,26.65,77891.21,0.3,-0.86488,0.00012,15.22209]
[1779354412776,26.65,77891.21,0.3,-0.86488,0.00012,15.22209]
[1779354412807,26.65,77893.7,0.3,-0.8646,0.00012,15.24426]
[1779354412893,26.65,77893.7,0.3,-0.8646,0.00012,15.24426]
[1779354413020,26.65,77893.7,0.3,-0.8646,0.00012,15.24426]
[1779354418191,26.64,77894.93,0.3,-0.86448,0.00012,15.25378]
[1779354419675,26.64,77894.93,0.3,-0.86448,0.00012,15.25378]
[1779354419773,26.64,77894.93,0.3,-0.86448,0.00012,15.25378]
[1779354419720,26.64,77896.33,0.3,-0.86432,0.00012,15.26591]
[1779354420678,26.64,77896.33,0.3,-0.86432,0.00012,15.26591]
[1779354420770,26.64,77896.33,0.3,-0.86432,0.00012,15.26591]
[1779354420705,26.64,77896.74,0.3,-0.86428,0.00012,15.2693]
[1779354422567,26.64,77901.49,0.3,-0.86372,0.00012,15.3133]
[1779354423409,26.64,77901.49,0.3,-0.86372,0.00012,15.3133]
[1779354423525,26.64,77901.49,0.3,-0.86372,0.00012,15.3133]
[1779354424483,26.64,77903.71,0.3,-0.86345,0.00012,15.33418]
[1779354424521,26.64,77903.71,0.3,-0.86345,0.00012,15.33418]
[1779354424532,26.64,77907.58,0.3,-0.863,0.00012,15.3702]
[1779354425886,26.64,77907.26,0.3,-0.86303,0.00012,15.36725]
[1779354426022,26.64,77907.26,0.3,-0.86303,0.00012,15.36725]
[1779354431282,26.65,77907.56,0.3,-0.86297,0.00012,15.37247]
[1779354436317,26.65,77907.98,0.3,-0.86289,0.00012,15.37845]
[1779354437824,26.65,77907.98,0.3,-0.86289,0.00012,15.37845]
[1779354438029,26.65,77907.67,0.3,-0.86292,0.00012,15.37602]
[1779354441353,26.65,77901.97,0.3,-0.86357,0.00012,15.32531]
[1779354442360,26.65,77893.95,0.3,-0.8645,0.00012,15.25203]
[1779354443367,26.65,77887.15,0.3,-0.86529,0.00012,15.18974]
[1779354445304,26.65,77886.37,0.3,-0.86538,0.00012,15.18247]
[1779354445525,26.65,77886.37,0.3,-0.86538,0.00012,15.18247]
[1779354445667,26.65,77886.37,0.3,-0.86538,0.00012,15.18247]
[1779354445768,26.65,77886.37,0.3,-0.86538,0.00012,15.18247]
[1779354445832,26.65,77886.9,0.3,-0.86532,0.00012,15.1873]
[1779354448420,26.65,77884.99,0.3,-0.86554,0.00012,15.16976]
[1779354448522,26.65,77884.99,0.3,-0.86554,0.00012,15.16976]
[1779354454444,26.65,77877.19,0.3,-0.86647,0.00012,15.09437]
[1779354457577,26.65,77876.11,0.3,-0.86659,0.00012,15.08462]
[1779354457771,26.65,77876.11,0.3,-0.86659,0.00012,15.08462]
[1779354457846,26.65,77877.28,0.3,-0.86645,0.00012,15.09559]
[1779354458614,26.65,77877.28,0.3,-0.86645,0.00012,15.09559]
[1779354458772,26.65,77877.28,0.3,-0.86645,0.00012,15.09559]
[1779354464328,26.65,77877.88,0.3,-0.86638,0.00012,15.10148]
[1779354464525,26.65,77877.88,0.3,-0.86638,0.00012,15.10148]
[1779354465748,26.65,77877.86,0.3,-0.86638,0.00012,15.10157]
[1779354465769,26.65,77877.86,0.3,-0.86638,0.00012,15.10157]
[1779354465772,26.65,77877.41,0.3,-0.86643,0.00012,15.09754]
[1779354468584,26.66,77877.71,0.3,-0.86639,0.00012,15.10049]
[1779354468771,26.66,77877.71,0.3,-0.86639,0.00012,15.10049]
[1779354471390,26.66,77881.23,0.3,-0.86598,0.00012,15.13298]
[1779354471520,26.66,77881.23,0.3,-0.86598,0.00012,15.13298]
[1779354475972,26.66,77880.32,0.3,-0.86608,0.00012,15.1249]
[1779354476026,26.66,77880.32,0.3,-0.86608,0.00012,15.1249]
[1779354476567,26.66,77880.32,0.3,-0.86608,0.00012,15.1249]
[1779354476771,26.66,77880.32,0.3,-0.86608,0.00012,15.1249]
[1779354476848,26.66,77877.25,0.3,-0.86644,0.00012,15.09683]
[1779354477605,26.66,77858.03,0.3,-0.86864,0.00011,14.92086]
[1779354478612,26.66,77851.04,0.3,-0.86943,0.00011,14.85745]
[1779354480626,26.66,77849.37,0.3,-0.86962,0.00011,14.84243]
[1779354482609,26.66,77851.51,0.3,-0.86937,0.00011,14.8621]
[1779354482771,26.66,77851.51,0.3,-0.86937,0.00011,14.8621]
[1779354482856,26.66,77850.05,0.3,-0.86954,0.00011,14.84886]
[1779354483457,26.66,77850.05,0.3,-0.86954,0.00011,14.84886]
[1779354483522,26.66,77850.05,0.3,-0.86954,0.00011,14.84886]
[1779354485522,26.66,77849.57,0.3,-0.86959,0.00011,14.8447]
[1779354485770,26.66,77849.57,0.3,-0.86959,0.00011,14.8447]
[1779354490582,26.66,77853.59,0.3,-0.86911,0.00011,14.88323]
[1779354490773,26.66,77853.59,0.3,-0.86911,0.00011,14.88323]
[1779354490850,26.66,77854.22,0.3,-0.86903,0.00011,14.88938]
[1779354491749,26.66,77854.22,0.3,-0.86903,0.00011,14.88938]
[1779354491771,26.66,77854.22,0.3,-0.86903,0.00011,14.88938]
[1779354493927,26.66,77856.76,0.3,-0.86873,0.00011,14.9137]
[1779354494019,26.66,77856.76,0.3,-0.86873,0.00011,14.9137]
[1779354496182,26.66,77857.68,0.3,-0.86862,0.00011,14.92279]
[1779354496271,26.66,77857.68,0.3,-0.86862,0.00011,14.92279]
[1779354498441,26.66,77857.91,0.3,-0.86858,0.00011,14.92555]
[1779354498522,26.66,77857.91,0.3,-0.86858,0.00011,14.92555]
[1779354498754,26.66,77859.2,0.3,-0.86843,0.00011,14.93767]
[1779354499419,26.66,77859.2,0.3,-0.86843,0.00011,14.93767]
[1779354499521,26.66,77859.2,0.3,-0.86843,0.00011,14.93767]
[1779354502772,26.67,77858.71,0.3,-0.86848,0.00011,14.93413]
[1779354502782,26.67,77854.31,0.3,-0.86897,0.00011,14.89423]
[1779354503025,26.67,77854.31,0.3,-0.86897,0.00011,14.89423]
[1779354503223,26.67,77854.31,0.3,-0.86897,0.00011,14.89423]
[1779354503269,26.67,77854.31,0.3,-0.86897,0.00011,14.89423]
[1779354503788,26.67,77852.66,0.3,-0.86916,0.00011,14.87952]
[1779354508824,26.67,77852.4,0.3,-0.86916,0.00011,14.87906]
[1779354512852,26.67,77855.89,0.3,-0.86877,0.00011,14.90843]
[1779354514238,26.67,77859.31,0.3,-0.86838,0.00011,14.94001]
[1779354514271,26.67,77859.31,0.3,-0.86838,0.00011,14.94001]
[1779354515625,26.67,77861.29,0.3,-0.86815,0.00011,14.9584]
[1779354515769,26.67,77861.29,0.3,-0.86815,0.00011,14.9584]
[1779354519757,26.67,77863.42,0.3,-0.86789,0.00011,14.97883]
[1779354519770,26.67,77863.42,0.3,-0.86789,0.00011,14.97883]
[1779354519901,26.67,77864.38,0.3,-0.86778,0.00011,14.98783]
[1779354524943,26.68,77867.3,0.3,-0.86743,0.00011,15.01548]
[1779354525950,26.68,77875.04,0.3,-0.86654,0.00012,15.08649]
[1779354529978,26.68,77881.29,0.3,-0.86582,0.00012,15.14406]
[1779354531585,26.68,77881.29,0.3,-0.86582,0.00012,15.14406]
[1779354531773,26.68,77881.29,0.3,-0.86582,0.00012,15.14406]
[1779354537027,26.68,77884.87,0.3,-0.86539,0.00012,15.1775]
[1779354537998,26.68,77884.87,0.3,-0.86539,0.00012,15.1775]
[1779354538021,26.68,77884.87,0.3,-0.86539,0.00012,15.1775]
[1779354538771,26.68,77884.87,0.3,-0.86539,0.00012,15.1775]
[1779354538807,26.68,77884.47,0.3,-0.86543,0.00012,15.17446]
[1779354539024,26.68,77884.47,0.3,-0.86543,0.00012,15.17446]
[1779354544719,26.68,77885.78,0.3,-0.86526,0.00012,15.18772]
[1779354544771,26.68,77885.78,0.3,-0.86526,0.00012,15.18772]
[1779354544816,26.68,77886.37,0.3,-0.86519,0.00012,15.19375]
[1779354545246,26.68,77886.37,0.3,-0.86519,0.00012,15.19375]
[1779354545274,26.68,77886.37,0.3,-0.86519,0.00012,15.19375]
[1779354550141,26.68,77886.38,0.3,-0.86517,0.00012,15.195]
[1779354550270,26.68,77886.38,0.3,-0.86517,0.00012,15.195]
[1779354550500,26.68,77886.38,0.3,-0.86517,0.00012,15.195]
[1779354550525,26.68,77886.38,0.3,-0.86517,0.00012,15.195]
[1779354550601,26.68,77887.06,0.3,-0.86509,0.00012,15.20154]
[1779354555189,26.68,77889.81,0.3,-0.86475,0.00012,15.22784]
[1779354555273,26.68,77889.81,0.3,-0.86475,0.00012,15.22784]
[1779354559349,26.69,77890.11,0.3,-0.86471,0.00012,15.2315]
[1779354559530,26.69,77890.11,0.3,-0.86471,0.00012,15.2315]
[1779354559566,26.69,77888.34,0.3,-0.86491,0.00012,15.2155]
[1779354560324,26.69,77888.34,0.3,-0.86491,0.00012,15.2155]
[1779354560522,26.69,77888.34,0.3,-0.86491,0.00012,15.2155]
[1779354566233,26.69,77888.2,0.3,-0.86489,0.00012,15.21662]
[1779354570117,26.69,77888.39,0.3,-0.86487,0.00012,15.21883]
[1779354570269,26.69,77888.39,0.3,-0.86487,0.00012,15.21883]
[1779354570853,26.69,77888.39,0.3,-0.86487,0.00012,15.21883]
[1779354570954,26.69,77885.59,0.3,-0.86518,0.00012,15.19386]
[1779354571020,26.69,77885.59,0.3,-0.86518,0.00012,15.19386]
[1779354576392,26.69,77882.33,0.3,-0.86557,0.00012,15.16127]
[1779354577134,26.69,77882.33,0.3,-0.86557,0.00012,15.16127]
[1779354577344,26.69,77863.87,0.3,-0.8677,0.00011,14.9926]
[1779354578351,26.69,77854.32,0.3,-0.86878,0.00011,14.90553]
[1779354579358,26.69,77853.16,0.3,-0.86891,0.00011,14.89523]
[1779354580342,26.69,77853.16,0.3,-0.86891,0.00011,14.89523]
[1779354580365,26.69,77853.17,0.3,-0.86891,0.00011,14.89563]
[1779354585407,26.7,77852.88,0.3,-0.86892,0.00011,14.89453]
[1779354590442,26.7,77855.53,0.3,-0.8686,0.00011,14.92021]
[1779354592657,26.7,77854.53,0.3,-0.86871,0.00011,14.91135]
[1779354592768,26.7,77854.53,0.3,-0.86871,0.00011,14.91135]
[1779354592870,26.7,77855.26,0.3,-0.86862,0.00011,14.91857]
[1779354593988,26.7,77855.26,0.3,-0.86862,0.00011,14.91857]
[1779354594009,26.7,77855.48,0.3,-0.8686,0.00011,14.92057]
[1779354595477,26.7,77860.14,0.3,-0.86806,0.00011,14.96365]
[1779354599227,26.7,77859.83,0.3,-0.86808,0.00011,14.96144]
[1779354599268,26.7,77859.83,0.3,-0.86808,0.00011,14.96144]
[1779354599505,26.7,77860.88,0.3,-0.86796,0.00011,14.97125]
[1779354600281,26.7,77860.88,0.3,-0.86796,0.00011,14.97125]
[1779354600559,26.7,77860.88,0.3,-0.86796,0.00011,14.97125]
[1779354601519,26.7,77867.46,0.3,-0.8672,0.00011,15.03179]
[1779354604389,26.7,77867.5,0.3,-0.86719,0.00011,15.03248]
[1779354604532,26.7,77867.5,0.3,-0.86719,0.00011,15.03248]
[1779354609014,26.7,77864.71,0.3,-0.86751,0.00011,15.00751]
[1779354609577,26.7,77863.84,0.3,-0.8676,0.00011,14.99973]
[1779354609770,26.7,77863.84,0.3,-0.8676,0.00011,14.99973]
[1779354610528,26.7,77862.44,0.3,-0.86776,0.00011,14.98731]
[1779354610582,26.7,77862.7,0.3,-0.86773,0.00011,14.98969]
[1779354615618,26.71,77862.83,0.3,-0.8677,0.00011,14.99197]
[1779354620653,26.71,77862.8,0.3,-0.86769,0.00011,14.99279]
[1779354624055,26.71,77858.89,0.3,-0.86813,0.00011,14.95775]
[1779354624271,26.71,77858.89,0.3,-0.86813,0.00011,14.95775]
[1779354629716,26.71,77861.76,0.3,-0.86778,0.00011,14.98551]
[1779354631958,26.71,77862.09,0.3,-0.86774,0.00011,14.98877]
[1779354632019,26.71,77862.09,0.3,-0.86774,0.00011,14.98877]
[1779354631992,26.71,77862.02,0.3,-0.86777,0.00011,14.98459]
[1779354637773,26.71,77861.9,0.3,-0.86777,0.00011,14.98492]
[1779354639527,26.71,77861.17,0.3,-0.86785,0.00011,14.9785]
[1779354639775,26.71,77861.17,0.3,-0.86785,0.00011,14.9785]
[1779354644822,26.72,77859.77,0.3,-0.86799,0.00011,14.96727]
[1779354645712,26.72,77859.77,0.3,-0.86799,0.00011,14.96727]
[1779354645773,26.72,77859.77,0.3,-0.86799,0.00011,14.96727]
[1779354646915,26.72,77861.4,0.3,-0.8678,0.00011,14.98242]
[1779354647019,26.72,77861.4,0.3,-0.8678,0.00011,14.98242]
[1779354646931,26.72,77861.4,0.3,-0.86779,0.00011,14.98266]
[1779354651446,26.72,77864.61,0.3,-0.86741,0.00011,15.01288]
[1779354651524,26.72,77864.61,0.3,-0.86741,0.00011,15.01288]
[1779354656958,26.72,77866.71,0.3,-0.86716,0.00011,15.03311]
[1779354657028,26.72,77866.71,0.3,-0.86716,0.00011,15.03311]
[1779354657049,26.72,77866.71,0.3,-0.86716,0.00011,15.03311]
[1779354657011,26.72,77868.52,0.3,-0.86695,0.00011,15.04983]
[1779354657224,26.72,77868.52,0.3,-0.86695,0.00011,15.04983]
[1779354657915,26.72,77873.89,0.3,-0.86633,0.00012,15.09908]
[1779354660384,26.72,77874.88,0.3,-0.86621,0.00012,15.10829]
[1779354660523,26.72,77874.88,0.3,-0.86621,0.00012,15.10829]
[1779354660936,26.72,77875.61,0.3,-0.86613,0.00012,15.11504]
[1779354663270,26.72,77874.4,0.3,-0.86627,0.00012,15.10411]
[1779354663521,26.72,77874.4,0.3,-0.86627,0.00012,15.10411]
[1779354665971,26.72,77868.53,0.3,-0.86694,0.00011,15.05075]
[1779354666884,26.72,77868.53,0.3,-0.86694,0.00011,15.05075]
[1779354667020,26.72,77868.53,0.3,-0.86694,0.00011,15.05075]
[1779354667434,26.72,77868.67,0.3,-0.86692,0.00011,15.05219]
[1779354667520,26.72,77868.67,0.3,-0.86692,0.00011,15.05219]
[1779354667985,26.72,77867.32,0.3,-0.86707,0.00011,15.04002]
[1779354673021,26.72,77866.86,0.3,-0.86711,0.00011,15.03678]
[1779354674393,26.72,77866.28,0.3,-0.86718,0.00011,15.03167]
[1779354674523,26.72,77866.28,0.3,-0.86718,0.00011,15.03167]
[1779354680070,26.72,77866.66,0.3,-0.86712,0.00011,15.03635]
[1779354685113,26.73,77866.7,0.3,-0.8671,0.00011,15.03771]
[1779354690147,26.73,77867.11,0.3,-0.86704,0.00011,15.04246]
[1779354692339,26.73,77867.11,0.3,-0.86704,0.00011,15.04246]
[1779354692528,26.73,77867.11,0.3,-0.86704,0.00011,15.04246]
[1779354693556,26.73,77867.18,0.3,-0.86706,0.00011,15.0395]
[1779354693770,26.73,77867.18,0.3,-0.86706,0.00011,15.0395]
[1779354693871,26.73,77867.07,0.3,-0.86706,0.00011,15.0389]
[1779354699210,26.73,77867.03,0.3,-0.86706,0.00011,15.03959]
[1779354704245,26.73,77866.9,0.3,-0.86706,0.00011,15.03945]
[1779354707459,26.73,77866.79,0.3,-0.86706,0.00011,15.03886]
[1779354707537,26.73,77866.79,0.3,-0.86706,0.00011,15.03886]
[1779354713309,26.73,77867.96,0.3,-0.86691,0.00011,15.05096]
[1779354715219,26.73,77869.44,0.3,-0.86674,0.00011,15.06468]
[1779354715269,26.73,77869.44,0.3,-0.86674,0.00011,15.06468]
[1779354716495,26.73,77869.41,0.3,-0.86674,0.00011,15.06459]
[1779354716522,26.73,77869.41,0.3,-0.86674,0.00011,15.06459]
[1779354716597,26.73,77869.78,0.3,-0.8667,0.00012,15.06815]
[1779354721567,26.73,77869.38,0.3,-0.86673,0.00011,15.06504]
[1779354721770,26.73,77869.38,0.3,-0.86673,0.00011,15.06504]
[1779354722086,26.74,77876.64,0.3,-0.86589,0.00012,15.13187]
[1779354727408,26.74,77878.17,0.3,-0.86569,0.00012,15.14787]
[1779354728403,26.74,77878.17,0.3,-0.86569,0.00012,15.14787]
[1779354728520,26.74,77878.17,0.3,-0.86569,0.00012,15.14787]
[1779354732620,26.74,77879.68,0.3,-0.8655,0.00012,15.16319]
[1779354732769,26.74,77879.68,0.3,-0.8655,0.00012,15.16319]
[1779354732872,26.74,77879.68,0.3,-0.8655,0.00012,15.16319]
[1779354733023,26.74,77879.68,0.3,-0.8655,0.00012,15.16319]
[1779354733103,26.74,77878.28,0.3,-0.86565,0.00012,15.15111]
[1779354739033,26.74,77879.05,0.3,-0.86554,0.00012,15.15953]
[1779354739268,26.74,77879.18,0.3,-0.86552,0.00012,15.16139]
[1779354739934,26.74,77879.18,0.3,-0.86552,0.00012,15.16139]
[1779354740030,26.74,77879.18,0.3,-0.86552,0.00012,15.16139]
[1779354740126,26.74,77878.84,0.3,-0.86555,0.00012,15.15861]
[1779354744936,26.74,77878.13,0.3,-0.86563,0.00012,15.15209]
[1779354745023,26.74,77878.13,0.3,-0.86563,0.00012,15.15209]
[1779354749037,26.75,77882.17,0.3,-0.86516,0.00012,15.18924]
[1779354749087,26.75,77881.88,0.3,-0.86519,0.00012,15.18714]
[1779354749268,26.75,77881.88,0.3,-0.86519,0.00012,15.18714]
[1779354754598,26.75,77881.97,0.3,-0.86519,0.00012,15.18532]
[1779354760524,26.75,77882.15,0.3,-0.86515,0.00012,15.18825]
[1779354766682,26.75,77882.07,0.3,-0.86514,0.00012,15.18919]
[1779354771718,26.75,77881.73,0.3,-0.86517,0.00012,15.18716]
[1779354772509,26.75,77881.73,0.3,-0.86517,0.00012,15.18716]
[1779354772521,26.75,77881.73,0.3,-0.86517,0.00012,15.18716]
[1779354772740,26.75,77881.73,0.3,-0.86517,0.00012,15.18716]
[1779354772769,26.75,77881.73,0.3,-0.86517,0.00012,15.18716]
[1779354772834,26.75,77882.46,0.3,-0.86508,0.00012,15.19404]
[1779354778767,26.76,77882.56,0.3,-0.86505,0.00012,15.19616]
[1779354781716,26.76,77886.1,0.3,-0.86464,0.00012,15.22892]
[1779354781770,26.76,77886.1,0.3,-0.86464,0.00012,15.22892]
[1779354786823,26.76,77888.69,0.3,-0.86432,0.00012,15.25375]
[1779354787252,26.76,77888.69,0.3,-0.86432,0.00012,15.25375]
[1779354787270,26.76,77888.69,0.3,-0.86432,0.00012,15.25375]
[1779354787298,26.76,77888.69,0.3,-0.86432,0.00012,15.25375]
[1779354787519,26.76,77888.69,0.3,-0.86432,0.00012,15.25375]
[1779354787830,26.76,77888.98,0.3,-0.86428,0.00012,15.25686]
[1779354790296,26.76,77887.9,0.3,-0.8644,0.00012,15.24789]
[1779354790519,26.76,77887.9,0.3,-0.8644,0.00012,15.24789]
[1779354793695,26.76,77887.96,0.3,-0.86437,0.00012,15.2498]
[1779354793770,26.76,77887.96,0.3,-0.86437,0.00012,15.2498]
[1779354794638,26.76,77886.97,0.3,-0.86447,0.00012,15.24164]
[1779354794769,26.76,77886.97,0.3,-0.86447,0.00012,15.24164]
[1779354794880,26.76,77888.08,0.3,-0.86434,0.00012,15.25226]
[1779354799915,26.77,77887.41,0.3,-0.86439,0.00012,15.24834]
[1779354805325,26.77,77887.51,0.3,-0.86435,0.00012,15.25103]
[1779354805538,26.77,77887.51,0.3,-0.86435,0.00012,15.25103]
[1779354809376,26.77,77887.0,0.3,-0.86438,0.00012,15.24858]
[1779354809519,26.77,77887.0,0.3,-0.86438,0.00012,15.24858]
[1779354810673,26.77,77887.84,0.3,-0.86428,0.00012,15.25672]
[1779354810768,26.77,77887.84,0.3,-0.86428,0.00012,15.25672]
[1779354810992,26.77,77887.93,0.3,-0.86426,0.00012,15.25798]
[1779354811262,26.77,77887.93,0.3,-0.86426,0.00012,15.25798]
[1779354811271,26.77,77887.93,0.3,-0.86426,0.00012,15.25798]
[1779354816680,26.78,77889.58,0.3,-0.86407,0.00012,15.27121]
[1779354816770,26.78,77889.58,0.3,-0.86407,0.00012,15.27121]
[1779354816805,26.78,77889.58,0.3,-0.86407,0.00012,15.27121]
[1779354817019,26.78,77889.58,0.3,-0.86407,0.00012,15.27121]
[1779354817035,26.78,77889.16,0.3,-0.86412,0.00012,15.26778]
[1779354820063,26.78,77889.8,0.3,-0.86404,0.00012,15.27405]
[1779354820268,26.78,77889.96,0.3,-0.86401,0.00012,15.27634]
[1779354822064,26.78,77887.15,0.3,-0.86433,0.00012,15.25104]
[1779354822073,26.78,77880.87,0.3,-0.86506,0.00012,15.19372]
[1779354822269,26.78,77880.87,0.3,-0.86506,0.00012,15.19372]
[1779354822859,26.78,77880.87,0.3,-0.86506,0.00012,15.19372]
[1779354822868,26.78,77880.87,0.3,-0.86506,0.00012,15.19372]
[1779354823024,26.78,77880.87,0.3,-0.86506,0.00012,15.19372]
[1779354823080,26.78,77880.4,0.3,-0.86511,0.00012,15.18958]
[1779354827659,26.78,77880.62,0.3,-0.86508,0.00012,15.19221]
[1779354827768,26.78,77880.62,0.3,-0.86508,0.00012,15.19221]
[1779354828134,26.78,77880.62,0.3,-0.86508,0.00012,15.19221]
[1779354828235,26.78,77880.62,0.3,-0.86507,0.00012,15.19235]
[1779354828269,26.78,77880.62,0.3,-0.86507,0.00012,15.19235]
[1779354830253,26.78,77880.62,0.3,-0.86507,0.00012,15.19235]
[1779354830267,26.78,77878.39,0.3,-0.86533,0.00012,15.17227]
[1779354832637,26.78,77879.21,0.3,-0.86523,0.00012,15.18007]
[1779354832769,26.78,77879.21,0.3,-0.86523,0.00012,15.18007]
[1779354837784,26.78,77876.86,0.3,-0.86549,0.00012,15.15938]
[1779354837961,26.78,77876.86,0.3,-0.86549,0.00012,15.15938]
[1779354838020,26.78,77876.86,0.3,-0.86549,0.00012,15.15938]
[1779354838122,26.78,77876.86,0.3,-0.86549,0.00012,15.15957]
[1779354842213,26.78,77872.07,0.3,-0.86603,0.00012,15.11661]
[1779354842742,26.78,77872.07,0.3,-0.86603,0.00012,15.11661]
[1779354842771,26.78,77872.07,0.3,-0.86603,0.00012,15.11661]
[1779354842794,26.78,77872.07,0.3,-0.86603,0.00012,15.11661]
[1779354843020,26.78,77872.07,0.3,-0.86603,0.00012,15.11661]
[1779354843220,26.78,77871.62,0.3,-0.86608,0.00012,15.11276]
[1779354848255,26.79,77871.6,0.3,-0.86607,0.00012,15.11379]
[1779354853467,26.79,77871.56,0.3,-0.86606,0.00012,15.11432]
[1779354853520,26.79,77871.56,0.3,-0.86606,0.00012,15.11432]
[1779354857813,26.79,77869.67,0.3,-0.86627,0.00012,15.09797]
[1779354858029,26.79,77869.67,0.3,-0.86627,0.00012,15.09797]
[1779354858054,26.79,77869.67,0.3,-0.86627,0.00012,15.09797]
[1779354858106,26.79,77869.67,0.3,-0.86627,0.00012,15.09797]
[1779354858268,26.79,77869.67,0.3,-0.86627,0.00012,15.09797]
[1779354858111,26.79,77865.82,0.3,-0.8667,0.00011,15.06334]
[1779354861571,26.79,77866.03,0.3,-0.86667,0.00011,15.06578]
[1779354861768,26.79,77866.03,0.3,-0.86667,0.00011,15.06578]
[1779354863656,26.79,77866.93,0.3,-0.86656,0.00011,15.07423]
[1779354863772,26.79,77866.93,0.3,-0.86656,0.00011,15.07423]
[1779354863814,26.79,77867.3,0.3,-0.86652,0.00011,15.07786]
[1779354864554,26.79,77867.3,0.3,-0.86652,0.00011,15.07786]
[1779354864768,26.79,77867.3,0.3,-0.86652,0.00011,15.07786]
[1779354870413,26.79,77869.41,0.3,-0.86627,0.00012,15.09757]
[1779354875448,26.79,77868.74,0.3,-0.86636,0.00011,15.08836]
[1779354878755,26.79,77867.62,0.3,-0.86649,0.00011,15.07838]
[1779354878762,26.79,77867.62,0.3,-0.86649,0.00011,15.07838]
[1779354878771,26.79,77867.62,0.3,-0.86649,0.00011,15.07838]
[1779354878857,26.79,77867.87,0.3,-0.86646,0.00011,15.08064]
[1779354884511,26.79,77867.97,0.3,-0.86645,0.00011,15.08148]
[1779354885665,26.79,77867.97,0.3,-0.86645,0.00011,15.08148]
[1779354885773,26.79,77867.97,0.3,-0.86645,0.00011,15.08148]
[1779354885822,26.79,77868.34,0.3,-0.86641,0.00011,15.08485]
[1779354891485,26.79,77867.73,0.3,-0.86647,0.00011,15.07965]
[1779354891523,26.79,77867.73,0.3,-0.86647,0.00011,15.07965]
[1779354891543,26.79,77867.73,0.3,-0.86647,0.00011,15.07965]
[1779354891770,26.79,77867.73,0.3,-0.86647,0.00011,15.07965]
[1779354891870,26.79,77867.51,0.3,-0.86649,0.00011,15.07797]
[1779354898051,26.8,77868.11,0.3,-0.86641,0.00011,15.08505]
[1779354898270,26.8,77868.11,0.3,-0.86641,0.00011,15.08505]
[1779354902204,26.8,77867.66,0.3,-0.86644,0.00011,15.08218]
[1779354902247,26.8,77867.66,0.3,-0.86644,0.00011,15.08218]
[1779354902269,26.8,77867.66,0.3,-0.86644,0.00011,15.08218]
[1779354902639,26.8,77866.02,0.3,-0.86662,0.00011,15.06787]
[1779354904206,26.8,77866.02,0.3,-0.86662,0.00011,15.06787]
[1779354904272,26.8,77866.02,0.3,-0.86662,0.00011,15.06787]
[1779354906825,26.8,77868.07,0.3,-0.86637,0.00011,15.08753]
[1779354906845,26.8,77868.07,0.3,-0.86637,0.00011,15.08753]
[1779354907022,26.8,77868.07,0.3,-0.86637,0.00011,15.08753]
[1779354907122,26.8,77868.49,0.3,-0.86632,0.00011,15.09195]
[1779354909238,26.8,77872.31,0.3,-0.86588,0.00012,15.1268]
[1779354909267,26.8,77872.31,0.3,-0.86588,0.00012,15.1268]
[1779354914723,26.8,77871.95,0.3,-0.86591,0.00012,15.12436]
[1779354916583,26.8,77871.03,0.3,-0.86601,0.00012,15.11596]
[1779354916588,26.8,77871.03,0.3,-0.86601,0.00012,15.11596]
[1779354916769,26.8,77871.03,0.3,-0.86601,0.00012,15.11596]
[1779354916819,26.8,77870.14,0.3,-0.86612,0.00012,15.10785]
[1779354922781,26.8,77870.56,0.3,-0.86607,0.00012,15.11185]
[1779354923438,26.8,77870.56,0.3,-0.86607,0.00012,15.11185]
[1779354923441,26.8,77870.56,0.3,-0.86607,0.00012,15.11185]
[1779354923531,26.8,77870.56,0.3,-0.86607,0.00012,15.11185]
[1779354923788,26.8,77871.09,0.3,-0.866,0.00012,15.11671]
[1779354928823,26.8,77871.97,0.3,-0.8659,0.00012,15.12487]
[1779354933858,26.8,77871.91,0.3,-0.86594,0.00012,15.12048]
[1779354941914,26.8,77871.65,0.3,-0.86596,0.00012,15.11855]
[1779354945941,26.8,77877.14,0.3,-0.86532,0.00012,15.16889]
[1779354946492,26.8,77877.14,0.3,-0.86532,0.00012,15.16889]
[1779354946524,26.8,77877.14,0.3,-0.86532,0.00012,15.16889]
[1779354946585,26.8,77877.14,0.3,-0.86532,0.00012,15.16889]
[1779354946769,26.8,77877.14,0.3,-0.86532,0.00012,15.16889]
[1779354946949,26.8,77878.42,0.3,-0.86517,0.00012,15.18063]
[1779354951984,26.8,77880.07,0.3,-0.86498,0.00012,15.1959]
[1779354953511,26.8,77880.39,0.3,-0.86494,0.00012,15.19879]
[1779354953520,26.8,77880.39,0.3,-0.86494,0.00012,15.19879]
[1779354959035,26.8,77880.88,0.3,-0.86489,0.00012,15.20305]
[1779354959482,26.8,77880.88,0.3,-0.86489,0.00012,15.20305]
[1779354959523,26.8,77880.88,0.3,-0.86489,0.00012,15.20305]
[1779354959582,26.8,77880.88,0.3,-0.86489,0.00012,15.20305]
[1779354959773,26.8,77880.88,0.3,-0.86489,0.00012,15.20305]
[1779354959872,26.8,77880.88,0.3,-0.86489,0.00012,15.20303]
[1779354964252,26.81,77880.83,0.3,-0.86489,0.00012,15.20312]
[1779354964269,26.81,77880.83,0.3,-0.86489,0.00012,15.20312]
[1779354968681,26.81,77887.49,0.3,-0.86409,0.00012,15.26585]
[1779354968758,26.81,77887.49,0.3,-0.86409,0.00012,15.26585]
[1779354968769,26.81,77887.49,0.3,-0.86409,0.00012,15.26585]
[1779354969105,26.81,77887.42,0.3,-0.86409,0.00012,15.2658]
[1779354974140,26.81,77886.96,0.3,-0.86411,0.00012,15.26453]
[1779354977381,26.81,77885.68,0.3,-0.86424,0.00012,15.25401]
[1779354977441,26.82,77886.48,0.3,-0.86414,0.00012,15.26192]
[1779354977523,26.82,77886.48,0.3,-0.86414,0.00012,15.26192]
[1779354978168,26.82,77886.43,0.3,-0.86414,0.00012,15.26204]
[1779354983247,26.82,77886.9,0.3,-0.86406,0.00012,15.26809]
[1779354985349,26.82,77886.4,0.3,-0.8641,0.00012,15.26524]
[1779354985455,26.82,77884.36,0.3,-0.86433,0.00012,15.24719]
[1779354985527,26.82,77884.36,0.3,-0.86433,0.00012,15.24719]
[1779354987231,26.82,77884.96,0.3,-0.86424,0.00012,15.25386]
[1779354992267,26.83,77883.9,0.3,-0.86435,0.00012,15.24308]
[1779354993684,26.83,77882.12,0.3,-0.86455,0.00012,15.22742]
[1779354993744,26.83,77882.12,0.3,-0.86455,0.00012,15.22742]
[1779354993769,26.83,77882.12,0.3,-0.86455,0.00012,15.22742]
[1779354994281,26.83,77881.29,0.3,-0.86464,0.00012,15.22045]
[1779354999317,26.83,77881.59,0.3,-0.86457,0.00012,15.22621]
[1779355001946,26.84,77884.84,0.3,-0.86418,0.00012,15.25702]
[1779355002020,26.84,77884.84,0.3,-0.86418,0.00012,15.25702]
[1779355002053,26.84,77884.84,0.3,-0.86418,0.00012,15.25702]
[1779355002271,26.84,77884.84,0.3,-0.86418,0.00012,15.25702]
[1779355002338,26.84,77885.66,0.3,-0.86407,0.00012,15.26505]
[1779355008380,26.84,77885.56,0.3,-0.86404,0.00012,15.26731]
[1779355017443,26.85,77885.51,0.3,-0.86399,0.00012,15.2715]
[1779355022478,26.85,77885.47,0.3,-0.86396,0.00012,15.27365]
[1779355027513,26.85,77885.27,0.3,-0.86395,0.00012,15.27428]
[1779355031464,26.86,77885.34,0.3,-0.86393,0.00012,15.27632]
[1779355031520,26.86,77885.34,0.3,-0.86393,0.00012,15.27632]
[1779355039283,26.86,77885.16,0.3,-0.86392,0.00012,15.27693]
[1779355039405,26.86,77885.16,0.3,-0.86392,0.00012,15.27693]
[1779355039522,26.86,77885.17,0.3,-0.86389,0.00012,15.27874]
[1779355039599,26.86,77885.59,0.3,-0.86385,0.00012,15.28257]
[1779355044634,26.86,77885.43,0.3,-0.86384,0.00012,15.28317]
[1779355049670,26.87,77885.42,0.3,-0.86381,0.00012,15.28505]
[1779355052978,26.87,77885.42,0.3,-0.86381,0.00012,15.28505]
[1779355053019,26.87,77885.42,0.3,-0.86381,0.00012,15.28505]
[1779355053082,26.87,77885.42,0.3,-0.86381,0.00012,15.28505]
[1779355053270,26.87,77885.42,0.3,-0.86381,0.00012,15.28505]
[1779355053329,26.87,77882.19,0.3,-0.8642,0.00012,15.25314]
[1779355057075,26.87,77879.32,0.3,-0.86452,0.00012,15.22787]
[1779355057274,26.87,77879.32,0.3,-0.86452,0.00012,15.22787]
[1779355058734,26.87,77872.32,0.3,-0.86531,0.00012,15.1651]
[1779355063775,26.87,77871.52,0.3,-0.86541,0.00012,15.15735]
[1779355064837,26.87,77871.52,0.3,-0.86541,0.00012,15.15735]
[1779355064955,26.87,77871.52,0.3,-0.86541,0.00012,15.15735]
[1779355065035,26.87,77871.52,0.3,-0.86541,0.00012,15.15735]
[1779355065095,26.87,77871.33,0.3,-0.86543,0.00012,15.15583]
[1779355070824,26.87,77870.67,0.3,-0.86552,0.00012,15.14917]
[1779355072909,26.87,77870.86,0.3,-0.86549,0.00012,15.15082]
[1779355073019,26.87,77870.86,0.3,-0.86549,0.00012,15.15082]
[1779355073810,26.87,77870.54,0.3,-0.86553,0.00012,15.14782]
[1779355074018,26.87,77870.54,0.3,-0.86553,0.00012,15.14782]
[1779355074120,26.87,77870.51,0.3,-0.86554,0.00012,15.14747]
[1779355079179,26.87,77870.2,0.3,-0.86558,0.00012,15.14444]
[1779355082078,26.87,77870.2,0.3,-0.86558,0.00012,15.14427]
[1779355082270,26.87,77870.2,0.3,-0.86558,0.00012,15.14427]
[1779355088950,26.87,77870.35,0.3,-0.86554,0.00012,15.14749]
[1779355092339,26.87,77870.38,0.3,-0.86553,0.00012,15.14795]
[1779355092518,26.87,77870.38,0.3,-0.86553,0.00012,15.14795]
[1779355092530,26.87,77868.93,0.3,-0.8657,0.00012,15.13461]
[1779355092770,26.87,77868.93,0.3,-0.8657,0.00012,15.13461]
[1779355092978,26.87,77866.87,0.3,-0.86594,0.00011,15.11586]
[1779355098373,26.87,77867.33,0.3,-0.86588,0.00011,15.11997]
[1779355098520,26.87,77867.33,0.3,-0.86588,0.00011,15.11997]
[1779355104056,26.87,77864.94,0.3,-0.86616,0.00011,15.09818]
[1779355105064,26.87,77856.49,0.3,-0.86713,0.00011,15.02136]
[1779355106071,26.87,77850.39,0.3,-0.86782,0.00011,14.96596]
[1779355106546,26.87,77850.39,0.3,-0.86782,0.00011,14.96596]
[1779355106769,26.87,77850.39,0.3,-0.86782,0.00011,14.96596]
[1779355106939,26.87,77850.39,0.3,-0.86782,0.00011,14.96596]
[1779355107043,26.87,77850.39,0.3,-0.86782,0.00011,14.96596]
[1779355107077,26.87,77850.45,0.3,-0.86781,0.00011,14.96662]
[1779355112112,26.87,77854.33,0.3,-0.86739,0.00011,14.99881]
[1779355112962,26.87,77854.33,0.3,-0.86739,0.00011,14.99881]
[1779355113019,26.87,77854.33,0.3,-0.86739,0.00011,14.99881]
[1779355118155,26.88,77855.04,0.3,-0.86729,0.00011,15.00628]
[1779355122109,26.88,77854.83,0.3,-0.86731,0.00011,15.0049]
[1779355122269,26.88,77854.83,0.3,-0.86731,0.00011,15.0049]
[1779355122349,26.88,77854.83,0.3,-0.86731,0.00011,15.00527]
[1779355127359,26.88,77854.85,0.3,-0.8673,0.00011,15.00602]
[1779355129232,26.88,77858.64,0.3,-0.86685,0.00011,15.04122]
[1779355130525,26.88,77858.64,0.3,-0.86685,0.00011,15.04122]
[1779355137288,26.88,77858.44,0.3,-0.86686,0.00011,15.0407]
[1779355142323,26.88,77858.07,0.3,-0.86689,0.00011,15.03828]
[1779355146470,26.88,77858.11,0.3,-0.86688,0.00011,15.03903]
[1779355146518,26.88,77858.11,0.3,-0.86688,0.00011,15.03903]
[1779355146483,26.88,77858.11,0.3,-0.86688,0.00011,15.03942]
[1779355147444,26.88,77858.11,0.3,-0.86688,0.00011,15.03942]
[1779355147520,26.88,77858.11,0.3,-0.86688,0.00011,15.03942]
[1779355147468,26.88,77857.05,0.3,-0.86699,0.00011,15.02999]
[1779355154407,26.89,77857.5,0.3,-0.86692,0.00011,15.03554]
[1779355159442,26.89,77857.15,0.3,-0.86695,0.00011,15.03345]
[1779355164477,26.89,77857.57,0.3,-0.86689,0.00011,15.03835]
[1779355166344,26.89,77857.64,0.3,-0.86688,0.00011,15.0392]
[1779355166526,26.89,77857.64,0.3,-0.86688,0.00011,15.0392]
[1779355168447,26.89,77857.64,0.3,-0.86687,0.00011,15.03963]
[1779355168519,26.89,77857.64,0.3,-0.86687,0.00011,15.03963]
[1779355168544,26.89,77857.95,0.3,-0.86683,0.00011,15.04266]
[1779355170555,26.89,77857.79,0.3,-0.86685,0.00011,15.04142]
[1779355170768,26.89,77857.01,0.3,-0.86694,0.00011,15.03454]
[1779355177568,26.89,77857.95,0.3,-0.86684,0.00011,15.04061]
[1779355179944,26.89,77857.68,0.3,-0.86686,0.00011,15.0386]
[1779355180024,26.89,77857.68,0.3,-0.86686,0.00011,15.0386]
[1779355180397,26.89,77857.68,0.3,-0.86686,0.00011,15.0386]
[1779355180523,26.89,77857.68,0.3,-0.86686,0.00011,15.0386]
[1779355180589,26.89,77858.06,0.3,-0.86682,0.00011,15.04227]
[1779355185237,26.89,77857.61,0.3,-0.86686,0.00011,15.03884]
[1779355185268,26.89,77857.61,0.3,-0.86686,0.00011,15.03884]
[1779355189866,26.9,77857.46,0.3,-0.86686,0.00011,15.03858]
[1779355190021,26.9,77857.46,0.3,-0.86686,0.00011,15.03858]
[1779355190398,26.9,77857.46,0.3,-0.86686,0.00011,15.03858]
[1779355190521,26.9,77857.46,0.3,-0.86686,0.00011,15.03858]
[1779355190616,26.9,77857.46,0.3,-0.86686,0.00011,15.03903]
[1779355195363,26.9,77855.98,0.3,-0.86702,0.00011,15.02626]
[1779355195522,26.9,77855.98,0.3,-0.86702,0.00011,15.02626]
[1779355200730,26.9,77854.38,0.3,-0.86718,0.00011,15.01346]
[1779355204295,26.9,77854.07,0.3,-0.86721,0.00011,15.01114]
[1779355204522,26.9,77854.07,0.3,-0.86721,0.00011,15.01114]
[1779355204549,26.9,77854.07,0.3,-0.8672,0.00011,15.01164]
[1779355204958,26.9,77854.07,0.3,-0.8672,0.00011,15.01164]
[1779355205020,26.9,77854.07,0.3,-0.8672,0.00011,15.01164]
[1779355211639,26.9,77854.37,0.3,-0.86715,0.00011,15.01534]
[1779355211768,26.9,77854.37,0.3,-0.86715,0.00011,15.01534]
[1779355213087,26.9,77855.21,0.3,-0.86705,0.00011,15.02366]
[1779355213245,26.9,77857.21,0.3,-0.86682,0.00011,15.04203]
[1779355213769,26.9,77857.21,0.3,-0.86682,0.00011,15.04203]
[1779355213834,26.9,77857.21,0.3,-0.86682,0.00011,15.04203]
[1779355214022,26.9,77857.21,0.3,-0.86682,0.00011,15.04203]
[1779355214530,26.9,77857.21,0.3,-0.86682,0.00011,15.04203]
[1779355214625,26.9,77858.11,0.3,-0.86671,0.00011,15.05057]
[1779355214768,26.9,77858.11,0.3,-0.86671,0.00011,15.05057]
[1779355216952,26.91,77859.12,0.3,-0.86659,0.00011,15.0599]
[1779355217021,26.91,77859.12,0.3,-0.86659,0.00011,15.0599]
[1779355219863,26.91,77863.43,0.3,-0.86607,0.00011,15.10107]
[1779355221461,26.91,77863.43,0.3,-0.86607,0.00011,15.10107]
[1779355222884,26.91,77867.76,0.3,-0.86556,0.00012,15.1417]
[1779355224337,26.91,77867.76,0.3,-0.86556,0.00012,15.1417]
[1779355224526,26.91,77867.76,0.3,-0.86556,0.00012,15.1417]
[1779355226165,26.91,77870.96,0.3,-0.86518,0.00012,15.17149]
[1779355226268,26.91,77870.96,0.3,-0.86518,0.00012,15.17149]
[1779355230380,26.91,77870.7,0.3,-0.8652,0.00012,15.17027]
[1779355230525,26.91,77870.7,0.3,-0.8652,0.00012,15.17027]
[1779355235882,26.91,77873.0,0.3,-0.86494,0.00012,15.18852]
[1779355236032,26.91,77873.0,0.3,-0.86494,0.00012,15.18852]
[1779355237989,26.92,77869.84,0.3,-0.8653,0.00012,15.16042]
[1779355239085,26.92,77869.84,0.3,-0.8653,0.00012,15.16042]
[1779355239268,26.92,77869.84,0.3,-0.8653,0.00012,15.16042]
[1779355240419,26.92,77869.73,0.3,-0.8653,0.00012,15.1599]
[1779355240528,26.92,77869.73,0.3,-0.8653,0.00012,15.1599]
[1779355242916,26.92,77868.97,0.3,-0.86539,0.00012,15.15351]
[1779355243018,26.92,77868.97,0.3,-0.86539,0.00012,15.15351]
[1779355246221,26.92,77869.69,0.3,-0.86529,0.00012,15.16082]
[1779355246274,26.92,77869.69,0.3,-0.86529,0.00012,15.16082]
[1779355252208,26.92,77872.94,0.3,-0.86488,0.00012,15.1934]
[1779355252268,26.92,77872.94,0.3,-0.86488,0.00012,15.1934]
[1779355253871,26.92,77875.88,0.3,-0.86453,0.00012,15.22054]
[1779355254019,26.92,77875.88,0.3,-0.86453,0.00012,15.22054]
[1779355260144,26.92,77876.07,0.3,-0.8645,0.00012,15.22349]
[1779355264253,26.93,77878.07,0.3,-0.86426,0.00012,15.2422]
[1779355264268,26.93,77878.07,0.3,-0.86426,0.00012,15.2422]
[1779355265972,26.93,77880.67,0.3,-0.86395,0.00012,15.26616]
[1779355266032,26.93,77880.67,0.3,-0.86395,0.00012,15.26616]
[1779355271222,26.93,77879.6,0.3,-0.86407,0.00012,15.25733]
[1779355272298,26.93,77879.6,0.3,-0.86407,0.00012,15.25733]
[1779355272522,26.93,77879.6,0.3,-0.86407,0.00012,15.25733]
[1779355275584,26.93,77879.97,0.3,-0.86402,0.00012,15.26119]
[1779355275609,26.93,77880.71,0.3,-0.86393,0.00012,15.26825]
[1779355275773,26.93,77880.71,0.3,-0.86393,0.00012,15.26825]
[1779355276279,26.93,77880.71,0.3,-0.86393,0.00012,15.26825]
[1779355276524,26.93,77880.71,0.3,-0.86393,0.00012,15.26825]
[1779355276546,26.93,77882.4,0.3,-0.86373,0.00012,15.28379]
[1779355279199,26.93,77882.12,0.3,-0.86376,0.00012,15.28138]
[1779355279268,26.93,77882.12,0.3,-0.86376,0.00012,15.28138]
[1779355284312,26.93,77881.51,0.3,-0.86382,0.00012,15.27679]
[1779355289347,26.93,77880.81,0.3,-0.86389,0.00012,15.27127]
[1779355295389,26.93,77881.12,0.3,-0.86386,0.00012,15.27135]
[1779355296525,26.93,77881.12,0.3,-0.86386,0.00012,15.27135]
[1779355296620,26.93,77881.56,0.3,-0.86381,0.00012,15.27554]
[1779355297214,26.93,77881.56,0.3,-0.86381,0.00012,15.27554]
[1779355297270,26.93,77881.56,0.3,-0.86381,0.00012,15.27554]
[1779355300520,26.93,77881.29,0.3,-0.86383,0.00012,15.27363]
[1779355300620,26.93,77881.25,0.3,-0.86384,0.00012,15.27344]
[1779355306466,26.94,77882.55,0.3,-0.86367,0.00012,15.28665]
[1779355307992,26.94,77882.32,0.3,-0.86369,0.00012,15.28506]
[1779355308021,26.94,77882.32,0.3,-0.86369,0.00012,15.28506]
[1779355313515,26.94,77882.02,0.3,-0.86369,0.00012,15.28462]
[1779355314427,26.94,77882.02,0.3,-0.86369,0.00012,15.28462]
[1779355314524,26.94,77882.02,0.3,-0.86369,0.00012,15.28462]
[1779355319557,26.94,77880.92,0.3,-0.86379,0.00012,15.27696]
[1779355319819,26.94,77880.92,0.3,-0.86379,0.00012,15.27696]
[1779355320023,26.94,77880.92,0.3,-0.86379,0.00012,15.27696]
[1779355320050,26.94,77880.92,0.3,-0.86379,0.00012,15.27696]
[1779355320269,26.94,77880.92,0.3,-0.86379,0.00012,15.27696]
[1779355320564,26.94,77881.03,0.3,-0.86377,0.00012,15.27814]
[1779355324214,26.94,77880.94,0.3,-0.86379,0.00012,15.27678]
[1779355324269,26.94,77880.94,0.3,-0.86379,0.00012,15.27678]
[1779355333655,26.94,77881.73,0.3,-0.86372,0.00012,15.2823]
[1779355334375,26.94,77881.73,0.3,-0.86372,0.00012,15.2823]
[1779355334522,26.94,77881.73,0.3,-0.86372,0.00012,15.2823]
[1779355334612,26.94,77881.73,0.3,-0.86372,0.00012,15.2823]
[1779355334768,26.94,77881.73,0.3,-0.86372,0.00012,15.2823]
[1779355334662,26.94,77880.86,0.3,-0.86382,0.00012,15.27424]
[1779355339697,26.94,77881.01,0.3,-0.86382,0.00012,15.27497]
[1779355342166,26.94,77881.39,0.3,-0.86377,0.00012,15.27818]
[1779355342273,26.94,77881.39,0.3,-0.86377,0.00012,15.27818]
[1779355347753,26.94,77882.34,0.3,-0.86367,0.00012,15.28609]
[1779355351247,26.94,77882.73,0.3,-0.86363,0.00012,15.2894]
[1779355351270,26.94,77882.73,0.3,-0.86363,0.00012,15.2894]
[1779355351722,26.94,77882.73,0.3,-0.86363,0.00012,15.2894]
[1779355351768,26.94,77882.73,0.3,-0.86363,0.00012,15.2894]
[1779355351781,26.94,77882.93,0.3,-0.86364,0.00012,15.28696]
[1779355355941,26.94,77883.2,0.3,-0.86361,0.00012,15.28908]
[1779355356020,26.94,77883.2,0.3,-0.86361,0.00012,15.28908]
[1779355361722,26.94,77885.3,0.3,-0.86338,0.00012,15.30774]
[1779355361768,26.94,77885.3,0.3,-0.86338,0.00012,15.30774]
[1779355361892,26.94,77882.11,0.3,-0.86375,0.00012,15.27852]
[1779355362020,26.94,77882.11,0.3,-0.86375,0.00012,15.27852]
[1779355362121,26.94,77880.95,0.3,-0.86389,0.00012,15.26781]
[1779355367117,26.93,77881.33,0.3,-0.86385,0.00012,15.27072]
[1779355367267,26.93,77881.33,0.3,-0.86385,0.00012,15.27072]
[1779355367333,26.93,77880.65,0.3,-0.86393,0.00012,15.2644]
[1779355367903,26.93,77880.65,0.3,-0.86393,0.00012,15.2644]
[1779355368019,26.93,77880.65,0.3,-0.86393,0.00012,15.2644]
[1779355373935,26.93,77880.67,0.3,-0.86394,0.00012,15.26381]
[1779355375146,26.93,77880.67,0.3,-0.86394,0.00012,15.26381]
[1779355375269,26.93,77880.67,0.3,-0.86394,0.00012,15.26381]
[1779355375380,26.93,77880.67,0.3,-0.86394,0.00012,15.26381]
[1779355375519,26.93,77880.67,0.3,-0.86394,0.00012,15.26381]
[1779355375620,26.93,77880.39,0.3,-0.86397,0.00012,15.26106]
[1779355377964,26.93,77884.8,0.3,-0.86346,0.00012,15.3013]
[1779355382144,26.93,77881.34,0.3,-0.86385,0.00012,15.27044]
[1779355382272,26.93,77881.34,0.3,-0.86385,0.00012,15.27044]
[1779355389046,26.93,77881.39,0.3,-0.86384,0.00012,15.27109]
[1779355394081,26.93,77881.03,0.3,-0.86389,0.00012,15.26735]
[1779355395347,26.93,77881.03,0.3,-0.86389,0.00012,15.26735]
[1779355395525,26.93,77881.03,0.3,-0.86389,0.00012,15.26735]
[1779355396449,26.93,77879.78,0.3,-0.86404,0.00012,15.25583]
[1779355396520,26.93,77879.78,0.3,-0.86404,0.00012,15.25583]
[1779355396550,26.93,77879.93,0.3,-0.86402,0.00012,15.25712]
[1779355402822,26.94,77881.09,0.3,-0.86387,0.00012,15.26916]
[1779355405162,26.94,77882.18,0.3,-0.86374,0.00012,15.27922]
[1779355405271,26.94,77882.18,0.3,-0.86374,0.00012,15.27922]
[1779355410059,26.94,77881.43,0.3,-0.86383,0.00012,15.27194]
[1779355410271,26.94,77881.43,0.3,-0.86383,0.00012,15.27194]
[1779355410498,26.94,77881.43,0.3,-0.86383,0.00012,15.27194]
[1779355410520,26.94,77881.43,0.3,-0.86383,0.00012,15.27194]
[1779355410617,26.94,77881.89,0.3,-0.86378,0.00012,15.27596]
[1779355415990,26.93,77878.81,0.3,-0.86417,0.00012,15.24366]
[1779355416021,26.93,77878.81,0.3,-0.86417,0.00012,15.24366]
[1779355419885,26.93,77880.17,0.3,-0.86402,0.00012,15.25586]
[1779355420027,26.93,77880.17,0.3,-0.86402,0.00012,15.25586]
[1779355420262,26.93,77884.59,0.3,-0.8635,0.00012,15.296]
[1779355421074,26.93,77884.59,0.3,-0.8635,0.00012,15.296]
[1779355421267,26.93,77884.59,0.3,-0.8635,0.00012,15.296]
[1779355426305,26.93,77886.26,0.3,-0.86332,0.00012,15.31021]
[1779355429766,26.93,77884.16,0.3,-0.86357,0.00012,15.29067]
[1779355430021,26.93,77883.07,0.3,-0.8637,0.00012,15.28034]
[1779355431254,26.93,77883.98,0.3,-0.8636,0.00012,15.28862]
[1779355431269,26.93,77883.98,0.3,-0.8636,0.00012,15.28862]
[1779355431340,26.93,77883.16,0.3,-0.8637,0.00012,15.28093]
[1779355436030,26.93,77884.19,0.3,-0.86359,0.00012,15.28931]
[1779355436268,26.93,77884.19,0.3,-0.86359,0.00012,15.28931]
[1779355441313,26.93,77884.17,0.3,-0.86361,0.00012,15.28772]
[1779355441526,26.93,77884.17,0.3,-0.86361,0.00012,15.28772]
[1779355442012,26.93,77883.24,0.3,-0.86373,0.00012,15.27864]
[1779355442019,26.93,77883.24,0.3,-0.86373,0.00012,15.27864]
[1779355442418,26.93,77881.22,0.3,-0.86396,0.00012,15.26026]
[1779355449467,26.92,77879.64,0.3,-0.86417,0.00012,15.24423]
[1779355453596,26.92,77879.53,0.3,-0.86419,0.00012,15.24264]
[1779355453771,26.92,77879.53,0.3,-0.86419,0.00012,15.24264]
[1779355458135,26.92,77876.04,0.3,-0.8646,0.00012,15.21014]
[1779355458273,26.92,77876.04,0.3,-0.8646,0.00012,15.21014]
[1779355458447,26.92,77876.04,0.3,-0.8646,0.00012,15.21014]
[1779355458526,26.92,77876.04,0.3,-0.8646,0.00012,15.21014]
[1779355458620,26.92,77873.89,0.3,-0.86485,0.00012,15.19032]
[1779355464572,26.92,77872.27,0.3,-0.86505,0.00012,15.17503]
[1779355466730,26.92,77872.27,0.3,-0.86505,0.00012,15.17503]
[1779355466769,26.92,77872.27,0.3,-0.86505,0.00012,15.17503]
[1779355470154,26.92,77867.05,0.3,-0.86565,0.00011,15.12724]
[1779355470272,26.92,77867.05,0.3,-0.86565,0.00011,15.12724]
[1779355470614,26.92,77865.83,0.3,-0.86579,0.00011,15.11614]
[1779355471028,26.92,77865.83,0.3,-0.86579,0.00011,15.11614]
[1779355471268,26.92,77865.83,0.3,-0.86579,0.00011,15.11614]
[1779355475649,26.92,77860.88,0.3,-0.86639,0.00011,15.06714]
[1779355476285,26.92,77860.88,0.3,-0.86639,0.00011,15.06714]
[1779355476527,26.92,77860.88,0.3,-0.86639,0.00011,15.06714]
[1779355476657,26.92,77860.35,0.3,-0.86645,0.00011,15.06237]
[1779355481692,26.92,77859.79,0.3,-0.86651,0.00011,15.05752]
[1779355486727,26.92,77859.38,0.3,-0.86655,0.00011,15.05397]
[1779355490526,26.92,77856.55,0.3,-0.86688,0.00011,15.0281]
[1779355495790,26.92,77854.97,0.3,-0.86705,0.00011,15.01434]
[1779355500828,26.92,77857.06,0.3,-0.86681,0.00011,15.03383]
[1779355502640,26.92,77860.28,0.3,-0.86644,0.00011,15.06314]
[1779355502769,26.92,77860.28,0.3,-0.86644,0.00011,15.06314]
[1779355502783,26.92,77860.28,0.3,-0.86644,0.00011,15.06314]
[1779355502842,26.92,77861.04,0.3,-0.86635,0.00011,15.0701]
[1779355503022,26.92,77861.04,0.3,-0.86635,0.00011,15.0701]
[1779355507801,26.92,77861.45,0.3,-0.8663,0.00011,15.074]
[1779355508020,26.92,77861.45,0.3,-0.8663,0.00011,15.07405]
[1779355509790,26.92,77861.45,0.3,-0.8663,0.00011,15.07405]
[1779355510031,26.92,77861.77,0.3,-0.86626,0.00011,15.07707]
[1779355511889,26.92,77864.14,0.3,-0.86599,0.00011,15.09864]
[1779355511905,26.92,77865.55,0.3,-0.86583,0.00011,15.11147]
[1779355512029,26.92,77865.55,0.3,-0.86583,0.00011,15.11147]
[1779355513432,26.92,77866.63,0.3,-0.8657,0.00011,15.12128]
[1779355513525,26.92,77866.63,0.3,-0.8657,0.00011,15.12128]
[1779355516828,26.92,77870.23,0.3,-0.86529,0.00012,15.15387]
[1779355517022,26.92,77869.97,0.3,-0.86532,0.00012,15.15144]
[1779355518902,26.92,77869.95,0.3,-0.86533,0.00012,15.15119]
[1779355519018,26.92,77869.95,0.3,-0.86533,0.00012,15.15119]
[1779355519120,26.92,77869.95,0.3,-0.86533,0.00012,15.15112]
[1779355523139,26.92,77869.51,0.3,-0.86538,0.00012,15.14695]
[1779355523271,26.92,77869.51,0.3,-0.86538,0.00012,15.14695]
[1779355528817,26.92,77869.29,0.3,-0.86541,0.00012,15.1449]
[1779355529020,26.92,77865.52,0.3,-0.86584,0.00011,15.11049]
[1779355529208,26.92,77865.52,0.3,-0.86584,0.00011,15.11049]
[1779355529274,26.92,77865.52,0.3,-0.86584,0.00011,15.11049]
[1779355529363,26.92,77862.78,0.3,-0.86616,0.00011,15.08561]
[1779355530553,26.92,77862.78,0.3,-0.86616,0.00011,15.08561]
[1779355530768,26.92,77862.78,0.3,-0.86616,0.00011,15.08561]
[1779355532050,26.92,77857.82,0.3,-0.86675,0.00011,15.0368]
[1779355533619,26.92,77857.82,0.3,-0.86675,0.00011,15.0368]
[1779355533753,26.92,77857.82,0.3,-0.86675,0.00011,15.0368]
[1779355533769,26.92,77857.82,0.3,-0.86675,0.00011,15.0368]
[1779355533849,26.92,77857.29,0.3,-0.86681,0.00011,15.03227]
[1779355541113,26.93,77854.41,0.3,-0.86712,0.00011,15.00722]
[1779355546148,26.93,77854.41,0.3,-0.86711,0.00011,15.00789]
[1779355551185,26.93,77854.21,0.3,-0.86713,0.00011,15.00666]
[1779355556220,26.93,77854.12,0.3,-0.86713,0.00011,15.00635]
[1779355561259,26.93,77854.28,0.3,-0.86711,0.00011,15.00824]
[1779355566294,26.93,77854.24,0.3,-0.86711,0.00011,15.00825]
[1779355571330,26.93,77854.5,0.3,-0.86707,0.00011,15.01092]
[1779355572346,26.93,77854.5,0.3,-0.86707,0.00011,15.01092]
[1779355572449,26.93,77854.5,0.3,-0.86707,0.00011,15.01092]
[1779355572521,26.93,77854.5,0.3,-0.86707,0.00011,15.01092]
[1779355572550,26.93,77854.49,0.3,-0.86707,0.00011,15.01089]
[1779355578379,26.93,77854.32,0.3,-0.86709,0.00011,15.00966]
[1779355587970,26.93,77854.18,0.3,-0.8671,0.00011,15.00857]
[1779355588024,26.93,77854.18,0.3,-0.8671,0.00011,15.00857]
[1779355588269,26.93,77854.18,0.3,-0.8671,0.00011,15.00857]
[1779355588370,26.93,77854.18,0.3,-0.8671,0.00011,15.00884]
[1779355593484,26.93,77854.42,0.3,-0.8671,0.00011,15.0072]
[1779355598519,26.93,77854.56,0.3,-0.86708,0.00011,15.00864]
[1779355604562,26.93,77854.61,0.3,-0.86707,0.00011,15.00926]
[1779355609598,26.93,77854.4,0.3,-0.8671,0.00011,15.00748]
[1779355612653,26.93,77855.14,0.3,-0.86701,0.00011,15.01423]
[1779355612771,26.93,77855.14,0.3,-0.86701,0.00011,15.01423]
[1779355618668,26.93,77855.78,0.3,-0.86694,0.00011,15.02009]
[1779355623704,26.93,77855.68,0.3,-0.86695,0.00011,15.0192]
[1779355628732,26.93,77855.5,0.3,-0.86697,0.00011,15.01759]
[1779355628771,26.93,77855.5,0.3,-0.86697,0.00011,15.01759]
[1779355628781,26.93,77855.5,0.3,-0.86697,0.00011,15.01759]
[1779355629029,26.93,77855.5,0.3,-0.86697,0.00011,15.01759]
[1779355628826,26.93,77854.8,0.3,-0.86705,0.00011,15.01126]
[1779355630924,26.93,77854.88,0.3,-0.86704,0.00011,15.01199]
[1779355631019,26.93,77854.88,0.3,-0.86704,0.00011,15.01199]
[1779355632141,26.93,77851.75,0.3,-0.86739,0.00011,14.98369]
[1779355632271,26.93,77851.75,0.3,-0.86739,0.00011,14.98369]
[1779355635439,26.93,77851.19,0.3,-0.86746,0.00011,14.97885]
[1779355635522,26.93,77851.19,0.3,-0.86746,0.00011,14.97885]
[1779355635788,26.93,77850.15,0.3,-0.86757,0.00011,14.96951]
[1779355639462,26.93,77850.24,0.3,-0.86756,0.00011,14.97061]
[1779355639519,26.93,77850.24,0.3,-0.86756,0.00011,14.97061]
[1779355641514,26.93,77850.3,0.3,-0.86755,0.00011,14.97134]
[1779355641770,26.93,77850.3,0.3,-0.86755,0.00011,14.97134]
[1779355641831,26.93,77850.47,0.3,-0.86753,0.00011,14.97296]
[1779355646866,26.93,77850.58,0.3,-0.86751,0.00011,14.97434]
[1779355650123,26.93,77850.86,0.3,-0.86748,0.00011,14.97709]
[1779355650273,26.93,77850.86,0.3,-0.86748,0.00011,14.97709]
[1779355654418,26.93,77852.41,0.3,-0.86733,0.00011,14.98736]
[1779355654469,26.93,77852.41,0.3,-0.86733,0.00011,14.98736]
[1779355654521,26.93,77852.41,0.3,-0.86733,0.00011,14.98736]
[1779355654893,26.93,77852.41,0.3,-0.86733,0.00011,14.98736]
[1779355655029,26.93,77852.41,0.3,-0.86733,0.00011,14.98736]
[1779355654922,26.93,77854.55,0.3,-0.86708,0.00011,15.00681]
[1779355658259,26.93,77853.68,0.3,-0.86718,0.00011,14.99902]
[1779355658269,26.93,77853.68,0.3,-0.86718,0.00011,14.99902]
[1779355659483,26.93,77854.46,0.3,-0.86709,0.00011,15.00615]
[1779355659521,26.93,77854.46,0.3,-0.86709,0.00011,15.00615]
[1779355659956,26.93,77854.87,0.3,-0.86704,0.00011,15.00992]
[1779355661158,26.93,77856.38,0.3,-0.86687,0.00011,15.02367]
[1779355661269,26.93,77856.38,0.3,-0.86687,0.00011,15.02367]
[1779355664547,26.93,77856.0,0.3,-0.86691,0.00011,15.02035]
[1779355664770,26.93,77856.0,0.3,-0.86691,0.00011,15.02035]
[1779355665076,26.93,77856.0,0.3,-0.86691,0.00011,15.02035]
[1779355665268,26.93,77856.67,0.3,-0.86683,0.00011,15.02649]
[1779355665999,26.93,77855.78,0.3,-0.86693,0.00011,15.01848]
[1779355666270,26.93,77855.78,0.3,-0.86693,0.00011,15.01848]
[1779355667954,26.93,77856.32,0.3,-0.86687,0.00011,15.02345]
[1779355668022,26.93,77856.32,0.3,-0.86687,0.00011,15.02345]
[1779355671116,26.94,77857.12,0.3,-0.86678,0.00011,15.03092]
[1779355671270,26.94,77860.39,0.3,-0.8664,0.00011,15.06066]
[1779355672042,26.94,77860.94,0.3,-0.86634,0.00011,15.06569]
[1779355677077,26.94,77861.13,0.3,-0.86631,0.00011,15.06762]
[1779355678213,26.94,77861.13,0.3,-0.86631,0.00011,15.06762]
[1779355678220,26.94,77861.13,0.3,-0.86631,0.00011,15.06762]
[1779355678270,26.94,77861.13,0.3,-0.86631,0.00011,15.06762]
[1779355678370,26.94,77861.13,0.3,-0.86631,0.00011,15.06768]
[1779355687146,26.94,77861.82,0.3,-0.86623,0.00011,15.07462]
[1779355688811,26.94,77861.82,0.3,-0.86623,0.00011,15.07462]
[1779355688960,26.94,77861.82,0.3,-0.86623,0.00011,15.07462]
[1779355689028,26.94,77861.82,0.3,-0.86623,0.00011,15.07462]
[1779355689059,26.94,77861.05,0.3,-0.86631,0.00011,15.06785]
[1779355690070,26.94,77861.05,0.3,-0.86631,0.00011,15.06785]
[1779355690268,26.94,77861.88,0.3,-0.86621,0.00011,15.07548]
[1779355696247,26.94,77864.39,0.3,-0.86592,0.00011,15.09873]
[1779355696270,26.94,77864.39,0.3,-0.86592,0.00011,15.09873]
[1779355696367,26.94,77864.39,0.3,-0.86592,0.00011,15.09873]
[1779355696526,26.94,77864.39,0.3,-0.86592,0.00011,15.09873]
[1779355696616,26.94,77866.31,0.3,-0.8657,0.00011,15.11626]
[1779355702252,26.94,77867.42,0.3,-0.86557,0.00012,15.12661]
[1779355703222,26.94,77867.42,0.3,-0.86557,0.00012,15.12661]
[1779355703269,26.94,77867.42,0.3,-0.86557,0.00012,15.12661]
[1779355703486,26.94,77867.42,0.3,-0.86557,0.00012,15.12661]
[1779355703521,26.94,77867.42,0.3,-0.86557,0.00012,15.12661]
[1779355703588,26.94,77867.6,0.3,-0.86555,0.00012,15.12828]
[1779355711315,26.94,77866.63,0.3,-0.86568,0.00011,15.11565]
[1779355713516,26.94,77866.25,0.3,-0.86573,0.00011,15.11221]
[1779355713680,26.94,77866.25,0.3,-0.86573,0.00011,15.11221]
[1779355713770,26.94,77866.25,0.3,-0.86573,0.00011,15.11221]
[1779355713781,26.94,77864.8,0.3,-0.86589,0.00011,15.09908]
[1779355719374,26.94,77861.21,0.3,-0.8663,0.00011,15.06697]
[1779355722183,26.94,77861.21,0.3,-0.8663,0.00011,15.06697]
[1779355722270,26.94,77861.21,0.3,-0.8663,0.00011,15.06697]
[1779355722314,26.94,77861.21,0.3,-0.8663,0.00011,15.06697]
[1779355722541,26.94,77861.21,0.3,-0.8663,0.00011,15.06697]
[1779355722768,26.94,77861.21,0.3,-0.8663,0.00011,15.06697]
[1779355722795,26.94,77861.14,0.3,-0.8663,0.00011,15.06672]
[1779355728437,26.94,77858.91,0.3,-0.86655,0.00011,15.04741]
[1779355729356,26.94,77858.91,0.3,-0.86655,0.00011,15.04741]
[1779355729423,26.94,77858.91,0.3,-0.86655,0.00011,15.04741]
[1779355729531,26.94,77858.91,0.3,-0.86655,0.00011,15.04741]
[1779355729631,26.94,77858.35,0.3,-0.86661,0.00011,15.0425]
[1779355734410,26.94,77858.17,0.3,-0.86662,0.00011,15.04154]
[1779355734522,26.94,77858.17,0.3,-0.86662,0.00011,15.04154]
[1779355741180,26.94,77858.5,0.3,-0.86657,0.00011,15.04543]
[1779355741189,26.94,77860.66,0.3,-0.86632,0.00011,15.06526]
[1779355741271,26.94,77860.66,0.3,-0.86632,0.00011,15.06526]
[1779355741298,26.94,77860.66,0.3,-0.86632,0.00011,15.06526]
[1779355741521,26.94,77860.66,0.3,-0.86632,0.00011,15.06526]
[1779355741531,26.94,77863.3,0.3,-0.86602,0.00011,15.08921]
[1779355744558,26.94,77867.84,0.3,-0.86549,0.00012,15.13063]
[1779355749592,26.94,77867.76,0.3,-0.8655,0.00012,15.13004]
[1779355750378,26.94,77867.76,0.3,-0.8655,0.00012,15.13004]
[1779355750497,26.94,77867.76,0.3,-0.8655,0.00012,15.13004]
[1779355750521,26.94,77867.76,0.3,-0.8655,0.00012,15.13004]
[1779355750599,26.94,77867.35,0.3,-0.86555,0.00012,15.12636]
[1779355755634,26.95,77866.25,0.3,-0.86567,0.00011,15.11664]
[1779355760793,26.95,77866.89,0.3,-0.86559,0.00011,15.12272]
[1779355761020,26.95,77866.89,0.3,-0.86559,0.00011,15.12272]
[1779355761072,26.95,77866.89,0.3,-0.86559,0.00011,15.12272]
[1779355761121,26.95,77866.89,0.3,-0.86559,0.00011,15.12289]
[1779355761270,26.95,77866.89,0.3,-0.86559,0.00011,15.12289]
[1779355766710,26.95,77861.81,0.3,-0.86616,0.00011,15.07758]
[1779355770408,26.95,77861.98,0.3,-0.86614,0.00011,15.07964]
[1779355770519,26.95,77861.98,0.3,-0.86614,0.00011,15.07964]
[1779355770595,26.95,77861.98,0.3,-0.86614,0.00011,15.07964]
[1779355770773,26.95,77861.98,0.3,-0.86614,0.00011,15.07964]
[1779355770790,26.95,77860.66,0.3,-0.86629,0.00011,15.06784]
[1779355777788,26.95,77861.5,0.3,-0.8662,0.00011,15.07282]
[1779355782337,26.95,77861.5,0.3,-0.8662,0.00011,15.07282]
[1779355782473,26.95,77861.5,0.3,-0.8662,0.00011,15.07282]
[1779355782522,26.95,77861.5,0.3,-0.8662,0.00011,15.07282]
[1779355782575,26.95,77861.5,0.3,-0.86619,0.00011,15.07374]
[1779355787858,26.95,77861.13,0.3,-0.86622,0.00011,15.07136]
[1779355790305,26.95,77860.78,0.3,-0.86625,0.00011,15.0686]
[1779355790438,26.95,77860.78,0.3,-0.86625,0.00011,15.0686]
[1779355790520,26.95,77860.78,0.3,-0.86625,0.00011,15.0686]
[1779355790620,26.95,77860.78,0.3,-0.86625,0.00011,15.06881]
[1779355797928,26.96,77860.63,0.3,-0.86625,0.00011,15.06921]
[1779355799994,26.96,77860.58,0.3,-0.86625,0.00011,15.06898]
[1779355800027,26.96,77860.58,0.3,-0.86625,0.00011,15.06898]
[1779355800170,26.96,77860.58,0.3,-0.86625,0.00011,15.06898]
[1779355800197,26.96,77860.38,0.3,-0.86627,0.00011,15.06739]
[1779355800270,26.96,77860.38,0.3,-0.86627,0.00011,15.06739]
[1779355800949,26.96,77855.81,0.3,-0.86679,0.00011,15.02619]
[1779355801956,26.96,77851.13,0.3,-0.86732,0.00011,14.98408]
[1779355806718,26.96,77851.69,0.3,-0.86724,0.00011,14.99051]
[1779355806769,26.96,77851.69,0.3,-0.86724,0.00011,14.99051]
[1779355806787,26.96,77851.69,0.3,-0.86724,0.00011,14.99051]
[1779355807022,26.96,77851.69,0.3,-0.86724,0.00011,14.99051]
[1779355807123,26.96,77850.69,0.3,-0.86735,0.00011,14.98176]
[1779355813069,26.96,77851.61,0.3,-0.86722,0.00011,14.99194]
[1779355814245,26.96,77851.61,0.3,-0.86722,0.00011,14.99194]
[1779355814268,26.96,77851.61,0.3,-0.86722,0.00011,14.99194]
[1779355814415,26.96,77850.73,0.3,-0.86732,0.00011,14.98425]
[1779355814520,26.96,77850.73,0.3,-0.86732,0.00011,14.98425]
[1779355815083,26.96,77851.63,0.3,-0.86721,0.00011,14.9927]
[1779355820118,26.97,77852.44,0.3,-0.8671,0.00011,15.00143]
[1779355822960,26.97,77852.54,0.3,-0.86708,0.00011,15.00288]
[1779355823028,26.97,77852.54,0.3,-0.86708,0.00011,15.00288]
[1779355823175,26.97,77852.54,0.3,-0.86708,0.00011,15.00288]
[1779355823269,26.97,77852.54,0.3,-0.86708,0.00011,15.00288]
[1779355823245,26.97,77852.7,0.3,-0.86706,0.00011,15.0046]
[1779355825153,26.97,77855.93,0.3,-0.86668,0.00011,15.03439]
[1779355827166,26.97,77860.43,0.3,-0.86616,0.00011,15.0756]
[1779355827301,26.97,77860.43,0.3,-0.86616,0.00011,15.0756]
[1779355827523,26.97,77860.43,0.3,-0.86616,0.00011,15.0756]
[1779355827526,26.97,77860.43,0.3,-0.86616,0.00011,15.0756]
[1779355827771,26.97,77860.43,0.3,-0.86616,0.00011,15.0756]
[1779355828174,26.97,77864.48,0.3,-0.8657,0.00011,15.11249]
[1779355833209,26.97,77863.89,0.3,-0.86579,0.00011,15.10371]
[1779355835794,26.97,77863.92,0.3,-0.86578,0.00011,15.10424]
[1779355836019,26.97,77863.92,0.3,-0.86578,0.00011,15.10424]
[1779355836230,26.97,77864.14,0.3,-0.86575,0.00011,15.10637]
[1779355837755,26.97,77865.86,0.3,-0.86555,0.00011,15.1221]
[1779355837768,26.97,77865.86,0.3,-0.86555,0.00011,15.1221]
[1779355843279,26.97,77865.61,0.3,-0.86557,0.00011,15.12046]
[1779355845593,26.97,77864.67,0.3,-0.86568,0.00011,15.11215]
[1779355845770,26.97,77864.67,0.3,-0.86568,0.00011,15.11215]
[1779355848314,26.97,77868.35,0.3,-0.86525,0.00012,15.14583]
[1779355850519,26.97,77868.98,0.3,-0.86518,0.00012,15.15161]
[1779355850625,26.97,77868.76,0.3,-0.8652,0.00012,15.14965]
[1779355853079,26.97,77868.36,0.3,-0.86525,0.00012,15.14607]
[1779355853273,26.97,77868.36,0.3,-0.86525,0.00012,15.14607]
[1779355858385,26.97,77867.98,0.3,-0.86529,0.00012,15.1428]
[1779355861713,26.97,77867.27,0.3,-0.86537,0.00012,15.13637]
[1779355861768,26.97,77867.27,0.3,-0.86537,0.00012,15.13637]
[1779355862807,26.97,77864.62,0.3,-0.86568,0.00011,15.11235]
[1779355863023,26.97,77864.62,0.3,-0.86568,0.00011,15.11235]
[1779355863053,26.97,77862.98,0.3,-0.86586,0.00011,15.09761]
[1779355865709,26.97,77862.19,0.3,-0.86595,0.00011,15.09053]
[1779355865769,26.97,77862.19,0.3,-0.86595,0.00011,15.09053]
[1779355866450,26.97,77870.99,0.3,-0.86494,0.00012,15.17052]
[1779355868740,26.97,77874.56,0.3,-0.86453,0.00012,15.20285]
[1779355875513,26.97,77874.47,0.3,-0.86454,0.00012,15.2018]
[1779355881238,26.97,77873.02,0.3,-0.86471,0.00012,15.18859]
[1779355881268,26.97,77873.02,0.3,-0.86471,0.00012,15.18859]
[1779355883742,26.97,77873.05,0.3,-0.8647,0.00012,15.18887]
[1779355883767,26.97,77873.05,0.3,-0.8647,0.00012,15.18887]
[1779355883844,26.97,77873.05,0.3,-0.8647,0.00012,15.18888]
[1779355885583,26.97,77866.38,0.3,-0.86547,0.00011,15.12842]
[1779355888797,26.97,77866.93,0.3,-0.86541,0.00012,15.13358]
[1779355889019,26.97,77866.93,0.3,-0.86541,0.00012,15.13358]
[1779355893639,26.97,77857.09,0.3,-0.86656,0.00011,15.04089]
[1779355894555,26.97,77857.09,0.3,-0.86656,0.00011,15.04089]
[1779355894622,26.97,77857.09,0.3,-0.86656,0.00011,15.04089]
[1779355894646,26.97,77849.64,0.3,-0.86741,0.00011,14.97362]
[1779355896664,26.97,77836.65,0.3,-0.86887,0.00011,14.85671]
[1779355897671,26.97,77834.27,0.3,-0.86913,0.00011,14.83564]
[1779355898982,26.97,77834.27,0.3,-0.86913,0.00011,14.83564]
[1779355899993,26.97,77828.06,0.3,-0.86983,0.00011,14.77976]
[1779355900692,26.97,77814.9,0.3,-0.8713,0.00011,14.66127]
[1779355901699,26.97,77807.65,0.3,-0.87211,0.00011,14.59594]
[1779355906734,26.98,77802.05,0.3,-0.87273,0.00011,14.54572]
[1779355908748,26.98,77793.97,0.3,-0.87362,0.00011,14.4733]
[1779355909549,26.98,77793.97,0.3,-0.87362,0.00011,14.4733]
[1779355909771,26.98,77793.97,0.3,-0.87362,0.00011,14.4733]
[1779355914223,26.98,77789.29,0.3,-0.87413,0.00011,14.4321]
[1779355919826,26.98,77788.54,0.3,-0.87419,0.00011,14.42696]
[1779355924166,26.98,77789.29,0.3,-0.8741,0.00011,14.43441]
[1779355924267,26.98,77789.29,0.3,-0.8741,0.00011,14.43441]
[1779355924369,26.98,77789.09,0.3,-0.87411,0.00011,14.4331]
[1779355929900,26.98,77789.09,0.3,-0.8741,0.00011,14.43437]
[1779355934935,26.98,77790.28,0.3,-0.87395,0.00011,14.44635]
[1779355935941,26.98,77783.06,0.3,-0.87474,0.00011,14.38185]
[1779355936949,26.98,77778.38,0.3,-0.87525,0.00011,14.34018]
[1779355938963,26.99,77780.89,0.3,-0.87496,0.00011,14.36343]
[1779355940979,26.99,77769.89,0.3,-0.87615,0.00011,14.26571]
[1779355941985,26.99,77758.76,0.3,-0.87735,0.00011,14.16664]
[1779355942992,26.99,77759.61,0.3,-0.87726,0.00011,14.17438]
[1779355943999,26.99,77759.69,0.3,-0.87724,0.00011,14.17575]
[1779355945010,26.99,77753.86,0.3,-0.87786,0.00011,14.12438]
[1779355947020,26.99,77748.59,0.3,-0.87842,0.00011,14.07841]
[1779355947587,26.99,77748.59,0.3,-0.87842,0.00011,14.07841]
[1779355950041,27.0,77753.9,0.3,-0.87774,0.00011,14.13452]
[1779355950780,27.0,77753.9,0.3,-0.87774,0.00011,14.13452]
[1779355953217,27.0,77753.69,0.3,-0.87778,0.00011,14.12976]
[1779355953269,27.0,77753.69,0.3,-0.87778,0.00011,14.12976]
[1779355953371,27.01,77753.47,0.3,-0.87779,0.00011,14.12849]
[1779355958439,27.01,77755.83,0.3,-0.87752,0.00011,14.15098]
[1779355960780,27.01,77760.19,0.3,-0.877,0.00011,14.19406]
[1779355961495,27.01,77760.38,0.3,-0.87697,0.00011,14.19602]
[1779355961528,27.01,77760.38,0.3,-0.87697,0.00011,14.19602]
[1779355962125,27.01,77760.61,0.3,-0.87695,0.00011,14.19833]
[1779355964110,27.01,77762.09,0.3,-0.87678,0.00011,14.2118]
[1779355964269,27.01,77762.09,0.3,-0.87678,0.00011,14.2118]
[1779355970185,27.02,77763.77,0.3,-0.87655,0.00011,14.23106]
[1779355972285,27.02,77763.36,0.3,-0.87659,0.00011,14.22801]
[1779355972520,27.02,77763.76,0.3,-0.87654,0.00011,14.23182]
[1779355972885,27.02,77763.76,0.3,-0.87654,0.00011,14.23182]
[1779355973019,27.02,77763.76,0.3,-0.87654,0.00011,14.23182]
[1779355974209,27.02,77763.5,0.3,-0.87656,0.00011,14.22998]
[1779355979244,27.02,77762.35,0.3,-0.87667,0.00011,14.22093]
[1779355980616,27.02,77763.0,0.3,-0.8766,0.00011,14.227]
[1779355980772,27.02,77763.0,0.3,-0.8766,0.00011,14.227]
[1779355984017,27.03,77762.55,0.3,-0.87663,0.00011,14.22414]
[1779355984128,27.03,77762.55,0.3,-0.87663,0.00011,14.22414]
[1779355984269,27.03,77762.55,0.3,-0.87663,0.00011,14.22414]
[1779355984280,27.03,77757.6,0.3,-0.87716,0.00011,14.18062]
[1779355986054,27.03,77756.62,0.3,-0.87722,0.00011,14.17519]
[1779355986268,27.03,77756.62,0.3,-0.87722,0.00011,14.17519]
[1779355988071,27.03,77755.89,0.3,-0.87729,0.00011,14.16973]
[1779355988269,27.03,77755.89,0.3,-0.87729,0.00011,14.16973]
[1779355989432,27.03,77756.51,0.3,-0.87721,0.00011,14.17596]
[1779355989526,27.03,77755.58,0.3,-0.87731,0.00011,14.16836]
[1779355990324,27.04,77756.16,0.3,-0.87723,0.00011,14.17424]
[1779355992337,27.04,77748.08,0.3,-0.87809,0.00011,14.1033]
[1779355992660,27.04,77748.08,0.3,-0.87809,0.00011,14.1033]
[1779355992788,27.04,77748.08,0.3,-0.87809,0.00011,14.1033]
[1779355993606,27.04,77744.75,0.3,-0.87844,0.00011,14.07411]
[1779355993770,27.04,77744.75,0.3,-0.87844,0.00011,14.07411]
[1779355997372,27.04,77735.35,0.3,-0.87942,0.00011,13.99256]
[1779355998778,27.04,77733.84,0.3,-0.87957,0.00011,13.97973]
[1779355999019,27.04,77733.84,0.3,-0.87957,0.00011,13.97973]
[1779355999181,27.04,77733.84,0.3,-0.87957,0.00011,13.97973]
[1779355999268,27.04,77733.84,0.3,-0.87957,0.00011,13.97973]
[1779355999386,27.04,77732.38,0.3,-0.87972,0.00011,13.96736]
[1779356005431,27.05,77733.83,0.3,-0.87953,0.00011,13.98373]
[1779356010465,27.05,77738.2,0.3,-0.87903,0.00011,14.02503]
[1779356012358,27.05,77738.74,0.3,-0.879,0.00011,14.0263]
[1779356012522,27.05,77738.37,0.3,-0.87903,0.00011,14.02345]
[1779356014650,27.05,77735.63,0.3,-0.87932,0.00011,13.99957]
[1779356014769,27.05,77735.63,0.3,-0.87932,0.00011,13.99957]
[1779356017553,27.05,77732.94,0.3,-0.87958,0.00011,13.97717]
[1779356017768,27.05,77732.94,0.3,-0.87958,0.00011,13.97717]
[1779356017835,27.05,77733.01,0.3,-0.87957,0.00011,13.97828]
[1779356020725,27.06,77731.54,0.3,-0.87971,0.00011,13.96621]
[1779356020769,27.06,77731.54,0.3,-0.87971,0.00011,13.96621]
[1779356027142,27.06,77730.4,0.3,-0.8798,0.00011,13.95909]
[1779356027268,27.06,77730.4,0.3,-0.8798,0.00011,13.95909]
[1779356027329,27.06,77730.35,0.3,-0.87979,0.00011,13.95961]
[1779356036128,27.06,77729.85,0.3,-0.87983,0.00011,13.95666]
[1779356036272,27.06,77729.85,0.3,-0.87983,0.00011,13.95666]
[1779356036316,27.06,77729.85,0.3,-0.87983,0.00011,13.95666]
[1779356036409,27.06,77729.89,0.3,-0.87982,0.00011,13.95728]
[1779356036521,27.06,77729.89,0.3,-0.87982,0.00011,13.95728]
[1779356037375,27.06,77729.89,0.3,-0.87982,0.00011,13.95728]
[1779356037518,27.06,77729.89,0.3,-0.87982,0.00011,13.95732]
[1779356037655,27.06,77725.24,0.3,-0.88031,0.00011,13.9161]
[1779356038560,27.06,77725.24,0.3,-0.88031,0.00011,13.9161]
[1779356038769,27.06,77725.24,0.3,-0.88031,0.00011,13.9161]
[1779356042983,27.06,77725.12,0.3,-0.88032,0.00011,13.91545]
[1779356043024,27.06,77725.12,0.3,-0.88032,0.00011,13.91545]
[1779356043043,27.06,77725.12,0.3,-0.88032,0.00011,13.91545]
[1779356043272,27.06,77725.12,0.3,-0.88032,0.00011,13.91545]
[1779356043373,27.06,77725.98,0.3,-0.88023,0.00011,13.92322]
[1779356048733,27.07,77726.37,0.3,-0.88017,0.00011,13.92776]
[1779356050614,27.07,77726.13,0.3,-0.88019,0.00011,13.92608]
[1779356050772,27.07,77726.13,0.3,-0.88019,0.00011,13.92608]
[1779356056789,27.07,77725.41,0.3,-0.88022,0.00011,13.92388]
[1779356060356,27.07,77725.9,0.3,-0.88015,0.00011,13.92979]
[1779356060520,27.07,77725.9,0.3,-0.88015,0.00011,13.92979]
[1779356060538,27.08,77727.76,0.3,-0.87993,0.00011,13.9478]
[1779356060768,27.08,77727.76,0.3,-0.87993,0.00011,13.9478]
[1779356060817,27.08,77728.03,0.3,-0.8799,0.00011,13.95019]
[1779356062282,27.08,77728.03,0.3,-0.8799,0.00011,13.95019]
[1779356062519,27.08,77728.03,0.3,-0.8799,0.00011,13.95019]
[1779356063415,27.08,77725.44,0.3,-0.88016,0.00011,13.92875]
[1779356063520,27.08,77725.44,0.3,-0.88016,0.00011,13.92875]
[1779356065107,27.08,77720.27,0.3,-0.8807,0.00011,13.8838]
[1779356065268,27.08,77720.27,0.3,-0.8807,0.00011,13.8838]
[1779356066251,27.08,77719.9,0.3,-0.88072,0.00011,13.88183]
[1779356066268,27.08,77719.9,0.3,-0.88072,0.00011,13.88183]
[1779356066352,27.08,77720.57,0.3,-0.88064,0.00011,13.88857]
[1779356068758,27.08,77720.21,0.3,-0.88067,0.00011,13.8862]
[1779356068771,27.08,77720.21,0.3,-0.88067,0.00011,13.8862]
[1779356069756,27.09,77719.75,0.3,-0.88071,0.00011,13.88294]
[1779356069770,27.09,77719.75,0.3,-0.88071,0.00011,13.88294]
[1779356071564,27.09,77718.42,0.3,-0.88083,0.00011,13.87238]
[1779356071769,27.09,77718.42,0.3,-0.88083,0.00011,13.87238]
[1779356071894,27.09,77720.34,0.3,-0.88065,0.00011,13.8858]
[1779356076929,27.09,77722.22,0.3,-0.88045,0.00011,13.90283]
[1779356081964,27.09,77721.76,0.3,-0.8805,0.00011,13.89885]
[1779356085250,27.09,77717.95,0.3,-0.88089,0.00011,13.86584]
[1779356085270,27.09,77717.95,0.3,-0.88089,0.00011,13.86584]
[1779356085333,27.09,77717.95,0.3,-0.88089,0.00011,13.86584]
[1779356085523,27.09,77717.95,0.3,-0.88089,0.00011,13.86584]
[1779356085434,27.09,77721.56,0.3,-0.8805,0.00011,13.89818]
[1779356090635,27.09,77723.57,0.3,-0.88029,0.00011,13.91579]
[1779356090770,27.09,77723.57,0.3,-0.88029,0.00011,13.91579]
[1779356096063,27.09,77724.33,0.3,-0.88022,0.00011,13.9222]
[1779356097508,27.09,77724.33,0.3,-0.88022,0.00011,13.9222]
[1779356097521,27.09,77724.33,0.3,-0.88022,0.00011,13.9222]
[1779356098077,27.09,77724.38,0.3,-0.88021,0.00011,13.92251]
[1779356102330,27.09,77723.44,0.3,-0.88031,0.00011,13.91399]
[1779356102384,27.09,77723.44,0.3,-0.88031,0.00011,13.91399]
[1779356102519,27.09,77723.44,0.3,-0.88031,0.00011,13.91399]
[1779356102472,27.09,77717.91,0.3,-0.8809,0.00011,13.86495]
[1779356107403,27.09,77717.89,0.3,-0.8809,0.00011,13.86486]
[1779356107520,27.09,77717.89,0.3,-0.8809,0.00011,13.86486]
[1779356107587,27.09,77720.23,0.3,-0.88065,0.00011,13.88559]
[1779356107769,27.09,77720.23,0.3,-0.88065,0.00011,13.88559]
[1779356108147,27.09,77719.8,0.3,-0.8807,0.00011,13.88179]
[1779356113188,27.09,77718.46,0.3,-0.88084,0.00011,13.86985]
[1779356116426,27.09,77720.58,0.3,-0.88062,0.00011,13.88858]
[1779356116526,27.09,77720.58,0.3,-0.88062,0.00011,13.88858]
[1779356122250,27.09,77720.14,0.3,-0.88066,0.00011,13.88514]
[1779356127285,27.09,77720.13,0.3,-0.88064,0.00011,13.88693]
[1779356132263,27.09,77722.09,0.3,-0.88044,0.00011,13.90152]
[1779356132271,27.09,77722.09,0.3,-0.88044,0.00011,13.90152]
[1779356132273,27.09,77722.09,0.3,-0.88044,0.00011,13.90152]
[1779356132520,27.09,77722.09,0.3,-0.88044,0.00011,13.90152]
[1779356132321,27.09,77722.18,0.3,-0.88043,0.00011,13.9026]
[1779356137356,27.1,77724.92,0.3,-0.88012,0.00011,13.92824]
[1779356139230,27.1,77725.82,0.3,-0.88003,0.00011,13.93646]
[1779356139274,27.1,77725.82,0.3,-0.88003,0.00011,13.93646]
[1779356144406,27.1,77727.62,0.3,-0.87982,0.00011,13.9537]
[1779356146421,27.1,77734.05,0.3,-0.87913,0.00011,14.01148]
[1779356149283,27.1,77735.64,0.3,-0.87894,0.00011,14.02667]
[1779356149426,27.1,77735.64,0.3,-0.87894,0.00011,14.02667]
[1779356149519,27.1,77735.64,0.3,-0.87894,0.00011,14.02667]
[1779356149528,27.1,77736.55,0.3,-0.87884,0.00011,14.03528]
[1779356152462,27.1,77729.91,0.3,-0.87953,0.00011,13.97805]
[1779356153202,27.1,77729.91,0.3,-0.87953,0.00011,13.97805]
[1779356153271,27.1,77729.91,0.3,-0.87953,0.00011,13.97805]
[1779356153470,27.1,77730.05,0.3,-0.8795,0.00011,13.9799]
[1779356153757,27.1,77730.05,0.3,-0.8795,0.00011,13.9799]
[1779356153769,27.1,77730.05,0.3,-0.8795,0.00011,13.9799]
[1779356159512,27.11,77727.75,0.3,-0.87973,0.00011,13.96123]
[1779356160518,27.11,77727.75,0.3,-0.87973,0.00011,13.96123]
[1779356160694,27.11,77727.94,0.3,-0.8797,0.00011,13.9632]
[1779356160770,27.11,77727.94,0.3,-0.8797,0.00011,13.9632]
[1779356161526,27.11,77727.04,0.3,-0.8798,0.00011,13.95551]
[1779356163654,27.11,77724.82,0.3,-0.88002,0.00011,13.93645]
[1779356163770,27.11,77724.82,0.3,-0.88002,0.00011,13.93645]
[1779356164629,27.11,77724.82,0.3,-0.88002,0.00011,13.93645]
[1779356164548,27.11,77720.79,0.3,-0.88045,0.00011,13.90071]
[1779356164771,27.11,77720.79,0.3,-0.88045,0.00011,13.90071]
[1779356170590,27.11,77715.86,0.3,-0.88097,0.00011,13.85699]
[1779356172521,27.11,77713.51,0.3,-0.88122,0.00011,13.83624]
[1779356172774,27.11,77712.18,0.3,-0.88136,0.00011,13.82454]
[1779356173009,27.11,77712.18,0.3,-0.88136,0.00011,13.82454]
[1779356173023,27.11,77712.18,0.3,-0.88136,0.00011,13.82454]
[1779356173613,27.11,77712.16,0.3,-0.88136,0.00011,13.82441]
[1779356176634,27.11,77706.59,0.3,-0.88194,0.0001,13.77547]
[1779356180889,27.11,77706.42,0.3,-0.88196,0.0001,13.77438]
[1779356181020,27.11,77706.42,0.3,-0.88196,0.0001,13.77438]
[1779356186705,27.11,77707.22,0.3,-0.88186,0.0001,13.78247]
[1779356192391,27.11,77709.86,0.3,-0.88157,0.0001,13.80641]
[1779356192522,27.11,77709.86,0.3,-0.88157,0.0001,13.80641]
[1779356192756,27.11,77711.87,0.3,-0.88139,0.00011,13.82046]
[1779356192770,27.11,77711.87,0.3,-0.88139,0.00011,13.82046]
[1779356192857,27.11,77712.7,0.3,-0.8813,0.00011,13.82779]
[1779356198789,27.11,77713.75,0.3,-0.88118,0.00011,13.83783]
[1779356203190,27.11,77714.54,0.3,-0.88109,0.00011,13.8452]
[1779356203269,27.11,77714.54,0.3,-0.88109,0.00011,13.8452]
[1779356207076,27.11,77712.3,0.3,-0.88132,0.00011,13.82592]
[1779356207272,27.11,77712.3,0.3,-0.88132,0.00011,13.82592]
[1779356207284,27.11,77711.32,0.3,-0.88142,0.00011,13.81743]
[1779356212761,27.11,77710.21,0.3,-0.88153,0.0001,13.80815]
[1779356212769,27.11,77710.21,0.3,-0.88153,0.0001,13.80815]
[1779356216937,27.12,77709.69,0.3,-0.88158,0.0001,13.80456]
[1779356216986,27.12,77709.69,0.3,-0.88158,0.0001,13.80456]
[1779356217028,27.12,77709.69,0.3,-0.88158,0.0001,13.80456]
[1779356217033,27.12,77709.57,0.3,-0.88159,0.0001,13.80365]
[1779356222059,27.12,77709.69,0.3,-0.88157,0.0001,13.80536]
[1779356222156,27.12,77709.69,0.3,-0.88157,0.0001,13.80536]
[1779356222257,27.12,77709.06,0.3,-0.88163,0.0001,13.79997]
[1779356224198,27.12,77709.08,0.3,-0.88163,0.0001,13.80032]
[1779356224270,27.12,77709.08,0.3,-0.88163,0.0001,13.80032]
[1779356226648,27.12,77710.64,0.3,-0.88146,0.0001,13.81444]
[1779356234414,27.12,77710.21,0.3,-0.88149,0.0001,13.81185]
[1779356234520,27.12,77710.21,0.3,-0.88149,0.0001,13.81185]
[1779356234767,27.12,77710.64,0.3,-0.88144,0.0001,13.81619]
[1779356235025,27.12,77710.64,0.3,-0.88144,0.0001,13.81619]
[1779356235050,27.12,77710.57,0.3,-0.88144,0.0001,13.81557]
[1779356239064,27.12,77713.02,0.3,-0.88118,0.00011,13.8377]
[1779356239271,27.12,77713.02,0.3,-0.88118,0.00011,13.8377]
[1779356245120,27.12,77714.7,0.3,-0.881,0.00011,13.85324]
[1779356246335,27.12,77714.7,0.3,-0.881,0.00011,13.85324]
[1779356246521,27.12,77714.7,0.3,-0.881,0.00011,13.85324]
[1779356246831,27.12,77713.11,0.3,-0.88116,0.00011,13.8394]
[1779356247021,27.12,77713.11,0.3,-0.88116,0.00011,13.8394]
[1779356247134,27.12,77712.94,0.3,-0.88118,0.00011,13.8379]
[1779356252169,27.12,77709.75,0.3,-0.88153,0.0001,13.80637]
[1779356255133,27.12,77709.27,0.3,-0.88158,0.0001,13.80241]
[1779356255268,27.12,77709.27,0.3,-0.88158,0.0001,13.80241]
[1779356259158,27.12,77707.17,0.3,-0.88179,0.0001,13.78454]
[1779356259269,27.12,77707.17,0.3,-0.88179,0.0001,13.78454]
[1779356259370,27.12,77708.43,0.3,-0.88166,0.0001,13.79583]
[1779356259972,27.12,77708.43,0.3,-0.88166,0.0001,13.79583]
[1779356260019,27.12,77708.43,0.3,-0.88166,0.0001,13.79583]
[1779356265702,27.13,77706.53,0.3,-0.88185,0.0001,13.77994]
[1779356265768,27.13,77705.94,0.3,-0.88191,0.0001,13.77494]
[1779356266246,27.13,77705.94,0.3,-0.88191,0.0001,13.77494]
[1779356266269,27.13,77705.94,0.3,-0.88191,0.0001,13.77494]
[1779356266347,27.13,77705.88,0.3,-0.88191,0.0001,13.77461]
[1779356272311,27.13,77705.63,0.3,-0.88192,0.0001,13.77404]
[1779356274037,27.13,77705.58,0.3,-0.88192,0.0001,13.77416]
[1779356278353,27.13,77698.79,0.3,-0.8826,0.0001,13.71654]
[1779356282181,27.13,77697.76,0.3,-0.8827,0.0001,13.70836]
[1779356282269,27.13,77697.76,0.3,-0.8827,0.0001,13.70836]
[1779356282384,27.13,77695.9,0.3,-0.88288,0.0001,13.69264]
[1779356286412,27.14,77691.91,0.3,-0.88328,0.0001,13.65923]
[1779356291447,27.14,77692.02,0.3,-0.88324,0.0001,13.66234]
[1779356294467,27.14,77687.71,0.3,-0.88367,0.0001,13.62553]
[1779356299505,27.14,77686.0,0.3,-0.88383,0.0001,13.61246]
[1779356302526,27.15,77682.06,0.3,-0.88422,0.0001,13.57911]
[1779356307561,27.15,77683.52,0.3,-0.88404,0.0001,13.59394]
[1779356312596,27.15,77682.89,0.3,-0.88411,0.0001,13.5864]
[1779356317632,27.15,77686.0,0.3,-0.88377,0.0001,13.61547]
[1779356324680,27.16,77685.3,0.3,-0.88382,0.0001,13.61154]
[1779356329716,27.16,77682.84,0.3,-0.88405,0.0001,13.59157]
[1779356334751,27.16,77683.19,0.3,-0.884,0.0001,13.59631]
[1779356339786,27.16,77681.54,0.3,-0.88415,0.0001,13.58351]
[1779356344820,27.17,77677.75,0.3,-0.88452,0.0001,13.55203]
[1779356349856,27.17,77675.8,0.3,-0.88469,0.0001,13.53704]
[1779356350863,27.17,77670.06,0.3,-0.88528,0.0001,13.48726]
[1779356351870,27.17,77659.38,0.3,-0.88636,0.0001,13.3945]
[1779356353743,27.17,77659.38,0.3,-0.88636,0.0001,13.3945]
[1779356353769,27.17,77659.38,0.3,-0.88636,0.0001,13.3945]
[1779356353828,27.17,77657.77,0.3,-0.88651,0.0001,13.38181]
[1779356356906,27.17,77653.84,0.3,-0.88688,0.0001,13.34967]
[1779356357927,27.17,77653.84,0.3,-0.88688,0.0001,13.34967]
[1779356358021,27.17,77653.84,0.3,-0.88688,0.0001,13.34967]
[1779356358129,27.18,77652.95,0.3,-0.88696,0.0001,13.34265]
[1779356358992,27.18,77645.18,0.3,-0.88774,0.0001,13.27576]
[1779356359934,27.18,77629.42,0.3,-0.88932,0.0001,13.13936]
[1779356360941,27.18,77629.1,0.3,-0.88934,0.0001,13.13724]
[1779356365262,27.18,77628.75,0.3,-0.88935,0.0001,13.13621]
[1779356365273,27.18,77628.75,0.3,-0.88935,0.0001,13.13621]
[1779356365359,27.18,77629.04,0.3,-0.88932,0.0001,13.1394]
[1779356368997,27.19,77623.86,0.3,-0.8898,0.0001,13.09732]
[1779356374529,27.19,77624.25,0.3,-0.88975,0.0001,13.09979]
[1779356377031,27.19,77624.98,0.3,-0.88965,0.0001,13.1084]
[1779356382092,27.2,77623.99,0.3,-0.8897,0.0001,13.10437]
[1779356388135,27.21,77623.02,0.3,-0.88974,0.0001,13.10055]
[1779356393170,27.21,77623.57,0.3,-0.88964,0.0001,13.10916]
[1779356394600,27.21,77623.57,0.3,-0.88964,0.0001,13.10916]
[1779356394774,27.21,77623.57,0.3,-0.88964,0.0001,13.10916]
[1779356394872,27.21,77623.67,0.3,-0.88961,0.0001,13.11193]
[1779356397198,27.22,77612.56,0.3,-0.89068,0.0001,13.01829]
[1779356398205,27.22,77607.05,0.3,-0.89122,0.0001,12.97167]
[1779356401226,27.22,77610.92,0.3,-0.8908,0.0001,13.00791]
[1779356402233,27.22,77617.4,0.3,-0.89015,0.0001,13.06473]
[1779356406262,27.23,77623.81,0.3,-0.88948,0.0001,13.12332]
[1779356409284,27.23,77628.87,0.3,-0.88893,0.0001,13.17033]
[1779356412304,27.24,77621.2,0.3,-0.88966,0.0001,13.10707]
[1779356414319,27.24,77620.02,0.3,-0.88975,0.0001,13.09913]
[1779356415183,27.24,77620.02,0.3,-0.88975,0.0001,13.09913]
[1779356415270,27.24,77620.02,0.3,-0.88975,0.0001,13.09913]
[1779356415326,27.24,77622.31,0.3,-0.88951,0.0001,13.12006]
[1779356419354,27.25,77626.48,0.3,-0.88904,0.0001,13.16043]
[1779356423382,27.25,77621.18,0.3,-0.88954,0.0001,13.11722]
[1779356428417,27.25,77621.16,0.3,-0.8895,0.0001,13.12074]
[1779356429423,27.26,77624.89,0.3,-0.88912,0.0001,13.15371]
[1779356431438,27.26,77629.88,0.3,-0.88863,0.0001,13.19471]
[1779356436365,27.26,77633.04,0.3,-0.88827,0.0001,13.226]
[1779356436524,27.26,77633.04,0.3,-0.88827,0.0001,13.226]
[1779356436620,27.27,77633.07,0.3,-0.88824,0.0001,13.22815]
[1779356440654,27.27,77634.94,0.3,-0.88803,0.0001,13.24624]
[1779356440672,27.27,77639.52,0.3,-0.88755,0.0001,13.28779]
[1779356441518,27.27,77632.63,0.3,-0.88824,0.0001,13.22808]
[1779356442773,27.27,77632.63,0.3,-0.88824,0.0001,13.22808]
[1779356442777,27.27,77628.21,0.3,-0.88867,0.0001,13.19126]
[1779356445751,27.27,77630.07,0.3,-0.88847,0.0001,13.20797]
[1779356445768,27.27,77630.07,0.3,-0.88847,0.0001,13.20797]
[1779356445853,27.28,77630.77,0.3,-0.88838,0.0001,13.21562]
[1779356451588,27.28,77631.8,0.3,-0.88825,0.0001,13.22745]
[1779356452026,27.28,77631.8,0.3,-0.88825,0.0001,13.22745]
[1779356452595,27.28,77627.78,0.3,-0.88864,0.0001,13.19325]
[1779356457632,27.29,77626.59,0.3,-0.8887,0.0001,13.18827]
[1779356462669,27.29,77626.55,0.3,-0.88864,0.0001,13.193]
[1779356463674,27.3,77630.9,0.3,-0.8882,0.0001,13.23162]
[1779356465728,27.3,77632.07,0.3,-0.88807,0.0001,13.24269]
[1779356465770,27.3,77632.07,0.3,-0.88807,0.0001,13.24269]
[1779356465871,27.3,77630.69,0.3,-0.88819,0.0001,13.23168]
[1779356470706,27.3,77627.15,0.3,-0.8885,0.0001,13.20497]
[1779356470769,27.3,77627.15,0.3,-0.8885,0.0001,13.20497]
[1779356473594,27.31,77625.5,0.3,-0.88863,0.0001,13.19367]
[1779356473742,27.31,77625.5,0.3,-0.88863,0.0001,13.19367]
[1779356473744,27.31,77620.28,0.3,-0.88914,0.0001,13.1496]
[1779356475758,27.31,77614.69,0.3,-0.88968,0.0001,13.1028]
[1779356480772,27.32,77617.19,0.3,-0.8894,0.0001,13.12733]
[1779356480796,27.32,77622.95,0.3,-0.88881,0.0001,13.17812]
[1779356480989,27.32,77622.95,0.3,-0.88881,0.0001,13.17812]
[1779356481023,27.32,77622.95,0.3,-0.88881,0.0001,13.17812]
[1779356481802,27.32,77627.43,0.3,-0.88836,0.0001,13.21744]
[1779356482812,27.32,77627.43,0.3,-0.88836,0.0001,13.21744]
[1779356483020,27.32,77628.47,0.3,-0.88824,0.0001,13.22738]
[1779356484359,27.32,77629.27,0.3,-0.88815,0.0001,13.23523]
[1779356484528,27.32,77629.27,0.3,-0.88815,0.0001,13.23523]
[1779356484822,27.32,77623.86,0.3,-0.88868,0.0001,13.18941]
[1779356486170,27.32,77624.22,0.3,-0.88864,0.0001,13.19313]
[1779356486268,27.32,77624.22,0.3,-0.88864,0.0001,13.19313]
[1779356486848,27.32,77624.22,0.3,-0.88864,0.0001,13.19313]
[1779356486869,27.32,77623.01,0.3,-0.88875,0.0001,13.18367]
[1779356487022,27.32,77623.01,0.3,-0.88875,0.0001,13.18367]
[1779356492879,27.33,77622.92,0.3,-0.88871,0.0001,13.18494]
[1779356493868,27.33,77622.92,0.3,-0.88871,0.0001,13.18494]
[1779356493928,27.33,77622.92,0.3,-0.88871,0.0001,13.18494]
[1779356493971,27.33,77623.83,0.3,-0.88861,0.0001,13.19379]
[1779356494020,27.33,77623.83,0.3,-0.88861,0.0001,13.19379]
[1779356494894,27.33,77624.13,0.3,-0.88857,0.0001,13.19736]
[1779356497954,27.34,77625.3,0.3,-0.88843,0.0001,13.20941]
[1779356498020,27.34,77626.86,0.3,-0.88826,0.0001,13.22384]
[1779356499362,27.34,77628.62,0.3,-0.88807,0.0001,13.23998]
[1779356499526,27.34,77628.62,0.3,-0.88807,0.0001,13.23998]
[1779356499928,27.34,77632.0,0.3,-0.88772,0.0001,13.27011]
[1779356500276,27.34,77632.0,0.3,-0.88772,0.0001,13.27011]
[1779356500520,27.34,77632.0,0.3,-0.88772,0.0001,13.27011]
[1779356501564,27.34,77635.2,0.3,-0.88739,0.0001,13.29866]
[1779356501769,27.34,77635.2,0.3,-0.88739,0.0001,13.29866]
[1779356506470,27.35,77639.17,0.3,-0.88694,0.0001,13.33711]
[1779356506532,27.35,77639.17,0.3,-0.88694,0.0001,13.33711]
[1779356506977,27.35,77639.07,0.3,-0.88695,0.0001,13.33701]
[1779356507805,27.35,77639.07,0.3,-0.88695,0.0001,13.33701]
[1779356508030,27.35,77639.26,0.3,-0.88692,0.0001,13.33941]
[1779356510626,27.35,77638.57,0.3,-0.88697,0.0001,13.3349]
[1779356510773,27.35,77638.57,0.3,-0.88697,0.0001,13.3349]
[1779356511475,27.35,77637.31,0.3,-0.88709,0.0001,13.32474]
[1779356511519,27.35,77637.31,0.3,-0.88709,0.0001,13.32474]
[1779356512017,27.35,77633.0,0.3,-0.88751,0.0001,13.28823]
[1779356513053,27.35,77633.0,0.3,-0.88751,0.0001,13.28823]
[1779356513271,27.35,77633.0,0.3,-0.88751,0.0001,13.28823]
[1779356513916,27.35,77633.0,0.3,-0.88751,0.0001,13.28823]
[1779356514019,27.35,77633.0,0.3,-0.88751,0.0001,13.28823]
[1779356516284,27.36,77628.56,0.3,-0.88793,0.0001,13.25205]
[1779356516519,27.36,77628.56,0.3,-0.88793,0.0001,13.25205]
[1779356518214,27.36,77629.46,0.3,-0.88783,0.0001,13.26072]
[1779356518271,27.36,77629.46,0.3,-0.88783,0.0001,13.26072]
[1779356518305,27.36,77628.45,0.3,-0.88791,0.0001,13.25375]
[1779356522090,27.37,77631.85,0.3,-0.88753,0.0001,13.28667]
[1779356523139,27.37,77631.85,0.3,-0.88753,0.0001,13.28667]
[1779356523270,27.37,77631.85,0.3,-0.88753,0.0001,13.28667]
[1779356527213,27.37,77630.04,0.3,-0.88767,0.0001,13.27445]
[1779356527268,27.37,77630.04,0.3,-0.88767,0.0001,13.27445]
[1779356527315,27.37,77635.04,0.3,-0.88716,0.0001,13.31854]
[1779356528067,27.37,77635.04,0.3,-0.88716,0.0001,13.31854]
[1779356528269,27.37,77635.04,0.3,-0.88716,0.0001,13.31854]
[1779356528392,27.37,77635.04,0.3,-0.88716,0.0001,13.31854]
[1779356528522,27.37,77635.04,0.3,-0.88716,0.0001,13.31854]
[1779356528623,27.37,77638.3,0.3,-0.88682,0.0001,13.34754]
[1779356530023,27.37,77638.3,0.3,-0.88682,0.0001,13.34754]
[1779356530269,27.37,77638.79,0.3,-0.88676,0.0001,13.35255]
[1779356531170,27.37,77639.27,0.3,-0.8867,0.0001,13.35747]
[1779356531269,27.37,77639.27,0.3,-0.8867,0.0001,13.35747]
[1779356531672,27.37,77639.27,0.3,-0.8867,0.0001,13.35747]
[1779356531773,27.37,77639.27,0.3,-0.8867,0.0001,13.35747]
[1779356531875,27.38,77643.33,0.3,-0.88628,0.0001,13.39408]
[1779356532995,27.38,77643.33,0.3,-0.88628,0.0001,13.39408]
[1779356533030,27.38,77643.33,0.3,-0.88628,0.0001,13.39408]
[1779356537688,27.38,77644.04,0.3,-0.88617,0.0001,13.40305]
[1779356537769,27.38,77644.04,0.3,-0.88617,0.0001,13.40305]
[1779356538251,27.38,77645.72,0.3,-0.88598,0.0001,13.41897]
[1779356538267,27.38,77645.72,0.3,-0.88598,0.0001,13.41897]
[1779356538577,27.38,77645.05,0.3,-0.88605,0.0001,13.41317]
[1779356541839,27.38,77646.26,0.3,-0.88591,0.0001,13.425]
[1779356542018,27.38,77646.26,0.3,-0.88591,0.0001,13.425]
[1779356549201,27.39,77649.19,0.3,-0.88555,0.0001,13.45556]
[1779356549770,27.39,77649.19,0.3,-0.88555,0.0001,13.45556]
[1779356550020,27.39,77649.19,0.3,-0.88555,0.0001,13.45556]
[1779356550769,27.39,77649.69,0.3,-0.88549,0.0001,13.46112]
[1779356550870,27.39,77649.6,0.3,-0.88549,0.0001,13.46095]
[1779356554101,27.4,77650.98,0.3,-0.88536,0.0001,13.47018]
[1779356554270,27.4,77650.98,0.3,-0.88536,0.0001,13.47018]
[1779356559263,27.4,77651.21,0.3,-0.8853,0.0001,13.47515]
[1779356559268,27.4,77651.21,0.3,-0.8853,0.0001,13.47515]
[1779356561120,27.4,77645.42,0.3,-0.88588,0.0001,13.42616]
[1779356561270,27.4,77645.42,0.3,-0.88588,0.0001,13.42616]
[1779356561399,27.4,77645.42,0.3,-0.88588,0.0001,13.42616]
[1779356561519,27.4,77645.42,0.3,-0.88588,0.0001,13.42616]
[1779356561620,27.4,77641.57,0.3,-0.88626,0.0001,13.39349]
[1779356566739,27.41,77642.71,0.3,-0.88611,0.0001,13.40614]
[1779356566769,27.41,77642.71,0.3,-0.88611,0.0001,13.40614]
[1779356573453,27.41,77641.59,0.3,-0.88616,0.0001,13.4019]
[1779356578488,27.42,77643.95,0.3,-0.88588,0.0001,13.42566]
[1779356579234,27.42,77643.95,0.3,-0.88588,0.0001,13.42566]
[1779356579269,27.42,77643.95,0.3,-0.88588,0.0001,13.42566]
[1779356580290,27.42,77645.82,0.3,-0.88568,0.0001,13.44249]
[1779356580520,27.42,77645.82,0.3,-0.88568,0.0001,13.44249]
[1779356580553,27.42,77646.26,0.3,-0.88563,0.0001,13.44691]
[1779356583357,27.42,77647.25,0.3,-0.88552,0.0001,13.45669]
[1779356583525,27.42,77647.25,0.3,-0.88552,0.0001,13.45669]
[1779356587718,27.42,77646.74,0.3,-0.88554,0.0001,13.4545]
[1779356587768,27.42,77646.74,0.3,-0.88554,0.0001,13.4545]
[1779356587807,27.43,77645.89,0.3,-0.88561,0.0001,13.44834]
[1779356588416,27.43,77645.89,0.3,-0.88561,0.0001,13.44834]
[1779356588519,27.43,77645.89,0.3,-0.88561,0.0001,13.44834]
[1779356593602,27.43,77647.65,0.3,-0.8854,0.0001,13.46656]
[1779356598637,27.43,77648.21,0.3,-0.88531,0.0001,13.47424]
[1779356599713,27.43,77648.21,0.3,-0.88531,0.0001,13.47424]
[1779356599769,27.43,77648.21,0.3,-0.88531,0.0001,13.47424]
[1779356600757,27.44,77648.41,0.3,-0.88528,0.0001,13.47709]
[1779356600770,27.44,77648.41,0.3,-0.88528,0.0001,13.47709]
[1779356600858,27.44,77648.13,0.3,-0.8853,0.0001,13.47522]
[1779356608707,27.44,77647.79,0.3,-0.88529,0.0001,13.47618]
[1779356609751,27.44,77647.79,0.3,-0.88529,0.0001,13.47618]
[1779356609772,27.44,77647.79,0.3,-0.88529,0.0001,13.47618]
[1779356615949,27.45,77647.93,0.3,-0.88526,0.0001,13.47676]
[1779356616022,27.45,77647.93,0.3,-0.88526,0.0001,13.47676]
[1779356616325,27.45,77643.89,0.3,-0.88566,0.0001,13.4429]
[1779356616519,27.45,77643.89,0.3,-0.88566,0.0001,13.4429]
[1779356616763,27.45,77642.96,0.3,-0.88575,0.0001,13.43486]
[1779356622805,27.45,77641.62,0.3,-0.88583,0.0001,13.42762]
[1779356623351,27.45,77641.62,0.3,-0.88583,0.0001,13.42762]
[1779356623522,27.45,77641.62,0.3,-0.88583,0.0001,13.42762]
[1779356629854,27.46,77641.65,0.3,-0.88578,0.0001,13.4321]
[1779356634889,27.46,77642.16,0.3,-0.88569,0.0001,13.43947]
[1779356638919,27.47,77648.63,0.3,-0.88501,0.0001,13.49774]
[1779356639336,27.47,77648.63,0.3,-0.88501,0.0001,13.49774]
[1779356639521,27.47,77648.63,0.3,-0.88501,0.0001,13.49774]
[1779356640266,27.47,77647.38,0.3,-0.88513,0.0001,13.48741]
[1779356640519,27.47,77647.38,0.3,-0.88513,0.0001,13.48741]
[1779356640934,27.47,77647.65,0.3,-0.8851,0.0001,13.49025]
[1779356641941,27.47,77640.74,0.3,-0.88579,0.0001,13.43099]
[1779356642949,27.47,77630.49,0.3,-0.88682,0.0001,13.34308]
[1779356643526,27.47,77630.49,0.3,-0.88682,0.0001,13.34308]
[1779356643772,27.47,77630.49,0.3,-0.88682,0.0001,13.34308]
[1779356643955,27.47,77629.66,0.3,-0.8869,0.0001,13.33626]
[1779356647983,27.47,77624.05,0.3,-0.88743,0.0001,13.29035]
[1779356649997,27.47,77616.86,0.3,-0.88814,0.0001,13.22928]
[1779356652149,27.48,77613.43,0.3,-0.88848,0.0001,13.20028]
[1779356652268,27.48,77612.96,0.3,-0.88852,0.0001,13.19676]
[1779356655714,27.48,77613.1,0.3,-0.88848,0.0001,13.19953]
[1779356655769,27.48,77613.1,0.3,-0.88848,0.0001,13.19953]
[1779356655815,27.48,77613.1,0.3,-0.88848,0.0001,13.20003]
[1779356661075,27.48,77610.34,0.3,-0.88872,0.0001,13.17888]
[1779356661819,27.48,77610.34,0.3,-0.88872,0.0001,13.17888]
[1779356662019,27.48,77610.34,0.3,-0.88872,0.0001,13.17888]
[1779356667117,27.49,77610.23,0.3,-0.8887,0.0001,13.18097]
[1779356669689,27.49,77610.38,0.3,-0.88867,0.0001,13.18323]
[1779356669769,27.49,77610.38,0.3,-0.88867,0.0001,13.18323]
[1779356671688,27.49,77610.26,0.3,-0.88868,0.0001,13.18268]
[1779356671768,27.49,77610.26,0.3,-0.88868,0.0001,13.18268]
[1779356672152,27.49,77610.3,0.3,-0.88869,0.0001,13.18004]
[1779356678195,27.49,77611.76,0.3,-0.88851,0.0001,13.19528]
[1779356678947,27.49,77611.76,0.3,-0.88851,0.0001,13.19528]
[1779356679023,27.49,77611.76,0.3,-0.88851,0.0001,13.19528]
[1779356681215,27.5,77621.11,0.3,-0.88757,0.0001,13.27687]
[1779356683206,27.5,77621.11,0.3,-0.88757,0.0001,13.27687]
[1779356683271,27.5,77621.51,0.3,-0.88752,0.0001,13.281]
[1779356684205,27.5,77621.51,0.3,-0.88752,0.0001,13.281]
[1779356683369,27.5,77621.89,0.3,-0.88748,0.0001,13.28458]
[1779356684269,27.5,77621.89,0.3,-0.88748,0.0001,13.28458]
[1779356686251,27.5,77628.11,0.3,-0.88684,0.0001,13.339]
[1779356689273,27.5,77627.92,0.3,-0.88686,0.0001,13.33786]
[1779356689520,27.5,77627.92,0.3,-0.88686,0.0001,13.33786]
[1779356690218,27.5,77627.92,0.3,-0.88686,0.0001,13.33786]
[1779356690268,27.5,77628.66,0.3,-0.88678,0.0001,13.34448]
[1779356690279,27.5,77628.55,0.3,-0.88679,0.0001,13.34378]
[1779356695314,27.5,77628.56,0.3,-0.88677,0.0001,13.34511]
[1779356697482,27.5,77625.29,0.3,-0.8871,0.0001,13.31721]
[1779356697519,27.5,77625.29,0.3,-0.8871,0.0001,13.31721]
[1779356701796,27.5,77620.2,0.3,-0.88759,0.0001,13.2748]
[1779356702769,27.5,77620.05,0.3,-0.8876,0.0001,13.27424]
[1779356703291,27.5,77620.33,0.3,-0.88756,0.0001,13.27702]
[1779356703530,27.5,77620.33,0.3,-0.88756,0.0001,13.27702]
[1779356703631,27.5,77620.58,0.3,-0.88754,0.0001,13.27917]
[1779356707568,27.51,77620.71,0.3,-0.88751,0.0001,13.28137]
[1779356707772,27.51,77620.71,0.3,-0.88751,0.0001,13.28137]
[1779356712714,27.51,77625.36,0.3,-0.88703,0.0001,13.32302]
[1779356712954,27.51,77625.36,0.3,-0.88703,0.0001,13.32302]
[1779356713021,27.51,77625.36,0.3,-0.88703,0.0001,13.32302]
[1779356713445,27.51,77625.7,0.3,-0.88699,0.0001,13.32655]
[1779356713526,27.51,77625.7,0.3,-0.88699,0.0001,13.32655]
[1779356713546,27.51,77625.75,0.3,-0.88698,0.0001,13.32698]
[1779356719496,27.51,77625.14,0.3,-0.88702,0.0001,13.32327]
[1779356725529,27.51,77623.58,0.3,-0.88715,0.0001,13.312]
[1779356728916,27.52,77623.88,0.3,-0.88712,0.0001,13.31525]
[1779356729019,27.52,77623.88,0.3,-0.88712,0.0001,13.31525]
[1779356732084,27.52,77623.88,0.3,-0.88711,0.0001,13.31592]
[1779356732268,27.52,77623.88,0.3,-0.88711,0.0001,13.31592]
[1779356732138,27.52,77623.88,0.3,-0.88711,0.0001,13.31409]
[1779356738089,27.52,77623.88,0.3,-0.88709,0.0001,13.31549]
[1779356738270,27.52,77623.88,0.3,-0.88709,0.0001,13.31549]
[1779356747097,27.53,77623.8,0.3,-0.88704,0.0001,13.32041]
[1779356747270,27.53,77623.8,0.3,-0.88704,0.0001,13.32041]
[1779356747196,27.53,77623.8,0.3,-0.88699,0.0001,13.32391]
[1779356754232,27.54,77623.8,0.3,-0.88698,0.0001,13.3253]
[1779356754270,27.54,77623.8,0.3,-0.88698,0.0001,13.3253]
[1779356754940,27.54,77623.76,0.3,-0.88695,0.0001,13.32772]
[1779356755021,27.54,77623.76,0.3,-0.88695,0.0001,13.32772]
[1779356755095,27.54,77624.66,0.3,-0.88684,0.0001,13.33683]
[1779356760777,27.55,77624.88,0.3,-0.88678,0.0001,13.34209]
[1779356765812,27.55,77624.82,0.3,-0.88675,0.0001,13.3449]
[1779356768664,27.55,77624.91,0.3,-0.88672,0.0001,13.34701]
[1779356768771,27.55,77624.91,0.3,-0.88672,0.0001,13.34701]
[1779356773868,27.56,77620.63,0.3,-0.8871,0.0001,13.31435]
[1779356775033,27.56,77620.63,0.3,-0.8871,0.0001,13.31435]
[1779356775270,27.56,77620.63,0.3,-0.8871,0.0001,13.31435]
[1779356775873,27.56,77620.71,0.3,-0.88708,0.0001,13.31645]
[1779356776021,27.56,77620.71,0.3,-0.88708,0.0001,13.31645]
[1779356776080,27.56,77621.57,0.3,-0.88698,0.0001,13.32453]
[1779356778976,27.56,77622.84,0.3,-0.88685,0.0001,13.33613]
[1779356779029,27.56,77622.84,0.3,-0.88685,0.0001,13.33613]
[1779356779130,27.56,77630.07,0.3,-0.88611,0.0001,13.39966]
[1779356782220,27.56,77632.4,0.3,-0.88586,0.0001,13.4203]
[1779356782271,27.56,77632.4,0.3,-0.88586,0.0001,13.4203]
[1779356782321,27.57,77632.37,0.3,-0.88585,0.0001,13.42113]
[1779356787966,27.57,77636.18,0.3,-0.88543,0.0001,13.45723]
[1779356790986,27.57,77630.07,0.3,-0.88603,0.0001,13.40619]
[1779356794768,27.57,77630.6,0.3,-0.88599,0.0001,13.40798]
[1779356795935,27.58,77629.9,0.3,-0.88604,0.0001,13.40314]
[1779356796023,27.58,77629.9,0.3,-0.88604,0.0001,13.40314]
[1779356796108,27.58,77630.41,0.3,-0.88599,0.0001,13.40812]
[1779356798652,27.58,77630.97,0.3,-0.88592,0.0001,13.41413]
[1779356798769,27.58,77630.97,0.3,-0.88592,0.0001,13.41413]
[1779356799258,27.58,77630.97,0.3,-0.88592,0.0001,13.41413]
[1779356799271,27.58,77630.97,0.3,-0.88592,0.0001,13.41413]
[1779356799342,27.58,77635.54,0.3,-0.88545,0.0001,13.45406]
[1779356805085,27.58,77632.87,0.3,-0.88568,0.0001,13.43417]
[1779356806847,27.58,77629.57,0.3,-0.88601,0.0001,13.40633]
[1779356806859,27.58,77629.57,0.3,-0.88601,0.0001,13.40633]
[1779356807019,27.58,77629.57,0.3,-0.88601,0.0001,13.40633]
[1779356807099,27.59,77630.25,0.3,-0.88593,0.0001,13.41278]
[1779356808932,27.59,77631.42,0.3,-0.88581,0.0001,13.42343]
[1779356809020,27.59,77631.42,0.3,-0.88581,0.0001,13.42343]
[1779356811719,27.59,77631.58,0.3,-0.88577,0.0001,13.42652]
[1779356811768,27.59,77631.58,0.3,-0.88577,0.0001,13.42652]
[1779356813474,27.59,77632.16,0.3,-0.8857,0.0001,13.43264]
[1779356813522,27.59,77632.16,0.3,-0.8857,0.0001,13.43264]
[1779356814148,27.59,77631.09,0.3,-0.8858,0.0001,13.42399]
[1779356815159,27.59,77631.09,0.3,-0.8858,0.0001,13.42399]
[1779356815267,27.59,77631.09,0.3,-0.8858,0.0001,13.42399]
[1779356818446,27.59,77630.98,0.3,-0.88578,0.0001,13.42532]
[1779356818522,27.59,77630.98,0.3,-0.88578,0.0001,13.42532]
[1779356828246,27.6,77632.39,0.3,-0.88557,0.0001,13.44296]
[1779356833281,27.61,77631.94,0.3,-0.88559,0.0001,13.44171]
[1779356837999,27.61,77632.7,0.3,-0.88549,0.0001,13.45035]
[1779356838020,27.61,77632.7,0.3,-0.88549,0.0001,13.45035]
[1779356838048,27.61,77632.7,0.3,-0.88549,0.0001,13.45035]
[1779356838271,27.61,77632.7,0.3,-0.88549,0.0001,13.45035]
[1779356838316,27.61,77634.54,0.3,-0.88529,0.0001,13.46669]
[1779356843254,27.61,77634.68,0.3,-0.88526,0.0001,13.46934]
[1779356843267,27.61,77634.68,0.3,-0.88526,0.0001,13.46934]
[1779356843350,27.61,77638.34,0.3,-0.88488,0.0001,13.50181]
[1779356845049,27.61,77638.69,0.3,-0.88484,0.0001,13.50525]
[1779356845269,27.61,77638.69,0.3,-0.88484,0.0001,13.50525]
[1779356846134,27.61,77639.29,0.3,-0.88478,0.0001,13.51084]
[1779356846202,27.61,77639.29,0.3,-0.88478,0.0001,13.51084]
[1779356846270,27.61,77639.29,0.3,-0.88478,0.0001,13.51084]
[1779356846372,27.61,77640.17,0.3,-0.88468,0.0001,13.51884]
[1779356848797,27.62,77642.38,0.3,-0.88445,0.0001,13.53867]
[1779356849021,27.62,77642.38,0.3,-0.88445,0.0001,13.53867]
[1779356849598,27.62,77643.13,0.3,-0.88437,0.0001,13.5455]
[1779356849770,27.62,77643.13,0.3,-0.88437,0.0001,13.5455]
[1779356850400,27.62,77642.87,0.3,-0.88439,0.0001,13.54361]
[1779356855435,27.62,77643.46,0.3,-0.88434,0.0001,13.54648]
[1779356857449,27.62,77638.97,0.3,-0.88478,0.0001,13.5085]
[1779356859213,27.62,77638.97,0.3,-0.88478,0.0001,13.5085]
[1779356859269,27.62,77638.97,0.3,-0.88478,0.0001,13.5085]
[1779356860915,27.62,77635.8,0.3,-0.88509,0.0001,13.48202]
[1779356861019,27.62,77635.8,0.3,-0.88509,0.0001,13.48202]
[1779356864941,27.62,77635.81,0.3,-0.88507,0.0001,13.4838]
[1779356865012,27.62,77635.81,0.3,-0.88507,0.0001,13.4838]
[1779356865020,27.62,77635.81,0.3,-0.88507,0.0001,13.4838]
[1779356865113,27.62,77636.12,0.3,-0.88503,0.0001,13.4873]
[1779356868152,27.63,77636.24,0.3,-0.88502,0.0001,13.48874]
[1779356868274,27.63,77636.24,0.3,-0.88502,0.0001,13.48874]
[1779356869544,27.63,77639.64,0.3,-0.88466,0.0001,13.51882]
[1779356869768,27.63,77639.64,0.3,-0.88466,0.0001,13.51882]
[1779356869810,27.63,77640.57,0.3,-0.88456,0.0001,13.5272]
[1779356875575,27.63,77641.01,0.3,-0.88449,0.0001,13.53307]
[1779356877143,27.63,77641.01,0.3,-0.88449,0.0001,13.53307]
[1779356877271,27.63,77641.01,0.3,-0.88449,0.0001,13.53307]
[1779356881565,27.63,77643.2,0.3,-0.88425,0.0001,13.55363]
[1779356881625,27.63,77643.2,0.3,-0.88425,0.0001,13.55363]
[1779356881769,27.63,77643.2,0.3,-0.88425,0.0001,13.55363]
[1779356881775,27.63,77641.03,0.3,-0.88447,0.0001,13.53525]
[1779356884384,27.63,77640.12,0.3,-0.88456,0.0001,13.52776]
[1779356884519,27.63,77638.54,0.3,-0.88471,0.0001,13.51488]
[1779356889676,27.64,77639.18,0.3,-0.88462,0.0001,13.52222]
[1779356894708,27.64,77638.44,0.3,-0.88467,0.0001,13.51766]
[1779356899743,27.64,77638.76,0.3,-0.88462,0.0001,13.52221]
[1779356904778,27.64,77636.95,0.3,-0.88478,0.0001,13.50839]
[1779356906095,27.64,77636.95,0.3,-0.88478,0.0001,13.50839]
[1779356906259,27.64,77636.95,0.3,-0.88478,0.0001,13.50839]
[1779356906269,27.64,77636.95,0.3,-0.88478,0.0001,13.50839]
[1779356906303,27.64,77636.52,0.3,-0.88482,0.0001,13.50543]
[1779356911827,27.65,77639.82,0.3,-0.88449,0.0001,13.53165]
[1779356912694,27.65,77639.82,0.3,-0.88449,0.0001,13.53165]
[1779356912771,27.65,77639.82,0.3,-0.88449,0.0001,13.53165]
[1779356912816,27.65,77639.82,0.3,-0.88449,0.0001,13.53165]
[1779356913019,27.65,77639.82,0.3,-0.88449,0.0001,13.53165]
[1779356913120,27.65,77640.42,0.3,-0.88442,0.0001,13.53746]
[1779356918561,27.65,77640.47,0.3,-0.8844,0.0001,13.53913]
[1779356918669,27.65,77640.47,0.3,-0.8844,0.0001,13.53913]
[1779356918771,27.65,77640.47,0.3,-0.8844,0.0001,13.53913]
[1779356918875,27.65,77639.1,0.3,-0.88454,0.0001,13.52765]
[1779356923911,27.65,77638.46,0.3,-0.88458,0.0001,13.52377]
[1779356928340,27.65,77638.1,0.3,-0.88461,0.0001,13.52161]
[1779356928441,27.65,77635.46,0.3,-0.88487,0.0001,13.49952]
[1779356928518,27.65,77635.46,0.3,-0.88487,0.0001,13.49952]
[1779356928578,27.65,77635.46,0.3,-0.88487,0.0001,13.49952]
[1779356928768,27.65,77635.46,0.3,-0.88487,0.0001,13.49952]
[1779356928946,27.65,77635.27,0.3,-0.88488,0.0001,13.49788]
[1779356933981,27.66,77634.8,0.3,-0.88491,0.0001,13.49556]
[1779356939017,27.66,77635.43,0.3,-0.88483,0.0001,13.50264]
[1779356943134,27.66,77636.5,0.3,-0.88471,0.0001,13.51279]
[1779356943275,27.66,77636.5,0.3,-0.88471,0.0001,13.51279]
[1779356943447,27.66,77636.5,0.3,-0.88471,0.0001,13.51279]
[1779356943363,27.66,77636.46,0.3,-0.8847,0.0001,13.51305]
[1779356943520,27.66,77636.46,0.3,-0.8847,0.0001,13.51305]
[1779356949091,27.66,77637.88,0.3,-0.88454,0.0001,13.52672]
[1779356952748,27.67,77637.93,0.3,-0.88453,0.0001,13.52796]
[1779356952772,27.67,77637.93,0.3,-0.88453,0.0001,13.52796]
[1779356953157,27.67,77637.93,0.3,-0.88453,0.0001,13.52796]
[1779356953268,27.67,77637.93,0.3,-0.88453,0.0001,13.52796]
[1779356953317,27.67,77639.59,0.3,-0.88435,0.0001,13.54278]
[1779356959163,27.67,77640.67,0.3,-0.88423,0.0001,13.55355]
[1779356961488,27.67,77638.99,0.3,-0.88439,0.0001,13.53932]
[1779356961518,27.67,77638.15,0.3,-0.88448,0.0001,13.53235]
[1779356961665,27.67,77638.15,0.3,-0.88448,0.0001,13.53235]
[1779356961768,27.67,77638.15,0.3,-0.88448,0.0001,13.53235]
[1779356962184,27.67,77637.98,0.3,-0.88449,0.0001,13.53115]
[1779356967219,27.67,77638.16,0.3,-0.88446,0.0001,13.53404]
[1779356972254,27.67,77638.17,0.3,-0.88447,0.0001,13.53153]
[1779356980702,27.67,77638.15,0.3,-0.88446,0.0001,13.53248]
[1779356980771,27.67,77638.15,0.3,-0.88446,0.0001,13.53248]
[1779356982877,27.68,77638.24,0.3,-0.88443,0.0001,13.53495]
[1779356983019,27.68,77638.24,0.3,-0.88443,0.0001,13.53495]
[1779356983330,27.68,77638.41,0.3,-0.88441,0.0001,13.53669]
[1779356988365,27.68,77638.6,0.3,-0.88437,0.0001,13.53974]
[1779356993401,27.68,77635.52,0.3,-0.88466,0.0001,13.51474]
[1779356994635,27.68,77634.99,0.3,-0.88471,0.0001,13.5105]
[1779356994769,27.68,77634.99,0.3,-0.88471,0.0001,13.5105]
[1779357001456,27.68,77635.08,0.3,-0.88468,0.0001,13.51353]
[1779357006492,27.69,77635.14,0.3,-0.88465,0.0001,13.51565]
[1779357009612,27.69,77636.42,0.3,-0.88451,0.0001,13.52761]
[1779357009768,27.69,77636.42,0.3,-0.88451,0.0001,13.52761]
[1779357010016,27.69,77636.42,0.3,-0.88451,0.0001,13.52761]
[1779357010269,27.69,77636.42,0.3,-0.88451,0.0001,13.52761]
[1779357010520,27.69,77636.45,0.3,-0.8845,0.0001,13.52818]
[1779357016564,27.69,77636.21,0.3,-0.88451,0.0001,13.52795]
[1779357022180,27.69,77636.58,0.3,-0.88445,0.0001,13.53233]
[1779357022238,27.69,77636.58,0.3,-0.88445,0.0001,13.53233]
[1779357022268,27.69,77636.58,0.3,-0.88445,0.0001,13.53233]
[1779357022335,27.69,77636.55,0.3,-0.88445,0.0001,13.53267]
[1779357023616,27.69,77630.66,0.3,-0.88504,0.0001,13.48238]
[1779357027602,27.7,77629.44,0.3,-0.88516,0.0001,13.47267]
[1779357027768,27.7,77629.44,0.3,-0.88516,0.0001,13.47267]
[1779357028060,27.7,77629.44,0.3,-0.88516,0.0001,13.47267]
[1779357028273,27.7,77629.44,0.3,-0.88516,0.0001,13.47267]
[1779357028324,27.7,77624.67,0.3,-0.88562,0.0001,13.43296]
[1779357033683,27.7,77623.13,0.3,-0.88578,0.0001,13.41812]
[1779357038718,27.7,77623.65,0.3,-0.8857,0.0001,13.42494]
[1779357041508,27.7,77625.95,0.3,-0.88546,0.0001,13.44512]
[1779357041520,27.7,77625.95,0.3,-0.88546,0.0001,13.44512]
[1779357041975,27.7,77625.29,0.3,-0.88552,0.0001,13.4399]
[1779357042019,27.7,77625.29,0.3,-0.88552,0.0001,13.4399]
[1779357042076,27.71,77624.47,0.3,-0.8856,0.0001,13.43331]
[1779357047784,27.71,77624.68,0.3,-0.88554,0.0001,13.43778]
[1779357053481,27.71,77624.6,0.3,-0.88554,0.0001,13.43842]
[1779357053520,27.71,77624.6,0.3,-0.88554,0.0001,13.43842]
[1779357053582,27.71,77624.63,0.3,-0.88552,0.0001,13.44001]
[1779357053833,27.71,77624.63,0.3,-0.88552,0.0001,13.44001]
[1779357054021,27.71,77624.63,0.3,-0.88552,0.0001,13.44001]
[1779357057212,27.71,77624.75,0.3,-0.88549,0.0001,13.44191]
[1779357057271,27.71,77624.75,0.3,-0.88549,0.0001,13.44191]
[1779357057369,27.71,77620.72,0.3,-0.88589,0.0001,13.40799]
[1779357058251,27.71,77620.72,0.3,-0.88589,0.0001,13.40799]
[1779357058268,27.71,77620.72,0.3,-0.88589,0.0001,13.40799]
[1779357058284,27.72,77618.18,0.3,-0.88614,0.0001,13.38644]
[1779357062669,27.72,77615.56,0.3,-0.8864,0.0001,13.3647]
[1779357062772,27.72,77615.56,0.3,-0.8864,0.0001,13.3647]
[1779357067923,27.72,77619.45,0.3,-0.88599,0.0001,13.39921]
[1779357069602,27.72,77619.45,0.3,-0.88599,0.0001,13.39921]
[1779357069603,27.72,77619.76,0.3,-0.88596,0.0001,13.40182]
[1779357069767,27.72,77619.76,0.3,-0.88596,0.0001,13.40182]
[1779357069841,27.72,77619.76,0.3,-0.88596,0.0001,13.40182]
[1779357070022,27.72,77619.76,0.3,-0.88596,0.0001,13.40182]
[1779357070120,27.72,77620.28,0.3,-0.88591,0.0001,13.40628]
[1779357075230,27.72,77621.21,0.3,-0.88583,0.0001,13.41338]
[1779357075268,27.72,77621.21,0.3,-0.88583,0.0001,13.41338]
[1779357075413,27.72,77621.21,0.3,-0.88583,0.0001,13.41338]
[1779357075521,27.72,77621.21,0.3,-0.88583,0.0001,13.41338]
[1779357075611,27.72,77619.37,0.3,-0.88602,0.0001,13.39723]
[1779357081016,27.72,77618.89,0.3,-0.88607,0.0001,13.39301]
[1779357083723,27.72,77618.89,0.3,-0.88607,0.0001,13.39301]
[1779357083768,27.72,77618.89,0.3,-0.88607,0.0001,13.39301]
[1779357084073,27.72,77618.89,0.3,-0.88607,0.0001,13.39301]
[1779357084270,27.72,77618.89,0.3,-0.88607,0.0001,13.39301]
[1779357084338,27.72,77616.08,0.3,-0.88634,0.0001,13.36946]
[1779357091088,27.72,77614.88,0.3,-0.88648,0.0001,13.35601]
[1779357094846,27.72,77614.8,0.3,-0.88648,0.0001,13.35644]
[1779357095029,27.72,77614.8,0.3,-0.88648,0.0001,13.35644]
[1779357097346,27.72,77614.68,0.3,-0.88647,0.0001,13.35675]
[1779357097520,27.72,77614.68,0.3,-0.88647,0.0001,13.35675]
[1779357097556,27.72,77614.7,0.3,-0.88646,0.0001,13.35769]
[1779357099847,27.72,77614.55,0.3,-0.88647,0.0001,13.35695]
[1779357100022,27.72,77614.55,0.3,-0.88647,0.0001,13.35695]
[1779357104981,27.73,77615.48,0.3,-0.88635,0.0001,13.36691]
[1779357105021,27.73,77615.48,0.3,-0.88635,0.0001,13.36691]
[1779357110221,27.73,77615.36,0.3,-0.88635,0.0001,13.36698]
[1779357110864,27.73,77615.36,0.3,-0.88635,0.0001,13.36698]
[1779357110977,27.73,77615.36,0.3,-0.88635,0.0001,13.36698]
[1779357111019,27.73,77615.36,0.3,-0.88635,0.0001,13.36698]
[1779357111228,27.73,77615.1,0.3,-0.88638,0.0001,13.36493]
[1779357115858,27.73,77614.03,0.3,-0.88647,0.0001,13.35647]
[1779357116020,27.73,77614.03,0.3,-0.88647,0.0001,13.35647]
[1779357121022,27.73,77613.48,0.3,-0.88651,0.0001,13.35331]
[1779357121267,27.73,77613.48,0.3,-0.88651,0.0001,13.35331]
[1779357121356,27.73,77611.09,0.3,-0.88674,0.0001,13.33386]
[1779357121726,27.73,77611.09,0.3,-0.88674,0.0001,13.33386]
[1779357121768,27.73,77611.09,0.3,-0.88674,0.0001,13.33386]
[1779357125327,27.73,77607.36,0.3,-0.88709,0.0001,13.30321]
[1779357126955,27.73,77606.8,0.3,-0.88714,0.0001,13.29897]
[1779357127019,27.73,77606.8,0.3,-0.88714,0.0001,13.29897]
[1779357128370,27.74,77600.06,0.3,-0.8878,0.0001,13.24258]
[1779357129376,27.74,77597.5,0.3,-0.88804,0.0001,13.22157]
[1779357130768,27.74,77598.69,0.3,-0.88792,0.0001,13.23198]
[1779357131390,27.74,77598.88,0.3,-0.8879,0.0001,13.23386]
[1779357136164,27.74,77599.07,0.3,-0.88787,0.0001,13.23644]
[1779357136268,27.74,77599.07,0.3,-0.88787,0.0001,13.23644]
[1779357141534,27.74,77597.88,0.3,-0.88798,0.0001,13.22738]
[1779357141547,27.74,77597.88,0.3,-0.88798,0.0001,13.22738]
[1779357141770,27.74,77598.3,0.3,-0.88793,0.0001,13.23117]
[1779357144397,27.74,77594.78,0.3,-0.88827,0.0001,13.20161]
[1779357144518,27.74,77594.78,0.3,-0.88827,0.0001,13.20161]
[1779357144620,27.74,77594.47,0.3,-0.8883,0.0001,13.19922]
[1779357150522,27.74,77594.15,0.3,-0.88832,0.0001,13.19796]
[1779357151318,27.74,77594.15,0.3,-0.88832,0.0001,13.19796]
[1779357151531,27.74,77594.15,0.3,-0.88832,0.0001,13.19796]
[1779357152537,27.75,77600.36,0.3,-0.88772,0.0001,13.24815]
[1779357153544,27.75,77604.85,0.3,-0.88726,0.0001,13.28697]
[1779357153916,27.75,77604.85,0.3,-0.88726,0.0001,13.28697]
[1779357154023,27.75,77604.85,0.3,-0.88726,0.0001,13.28697]
[1779357154552,27.75,77604.72,0.3,-0.88728,0.0001,13.28597]
[1779357155882,27.75,77604.69,0.3,-0.88728,0.0001,13.28583]
[1779357156018,27.75,77604.69,0.3,-0.88728,0.0001,13.28583]
[1779357162607,27.75,77603.53,0.3,-0.88738,0.0001,13.27683]
[1779357166060,27.75,77603.37,0.3,-0.88739,0.0001,13.27588]
[1779357166267,27.75,77603.37,0.3,-0.88739,0.0001,13.27588]
[1779357171382,27.75,77603.09,0.3,-0.88741,0.0001,13.2746]
[1779357172768,27.75,77603.22,0.3,-0.88739,0.0001,13.27638]
[1779357179727,27.76,77602.04,0.3,-0.88746,0.0001,13.26992]
[1779357180607,27.76,77602.04,0.3,-0.88746,0.0001,13.26992]
[1779357180768,27.76,77601.42,0.3,-0.88752,0.0001,13.26517]
[1779357182865,27.76,77601.17,0.3,-0.88753,0.0001,13.26358]
[1779357183018,27.76,77601.17,0.3,-0.88753,0.0001,13.26358]
[1779357183103,27.76,77601.19,0.3,-0.88753,0.0001,13.2643]
[1779357185927,27.76,77600.19,0.3,-0.88761,0.0001,13.2574]
[1779357186018,27.76,77600.19,0.3,-0.88761,0.0001,13.2574]
[1779357190232,27.76,77600.77,0.3,-0.88754,0.0001,13.26298]
[1779357190269,27.76,77600.77,0.3,-0.88754,0.0001,13.26298]
[1779357190325,27.76,77599.24,0.3,-0.88769,0.0001,13.25015]
[1779357196000,27.76,77598.47,0.3,-0.88777,0.0001,13.24338]
[1779357196018,27.76,77598.47,0.3,-0.88777,0.0001,13.24338]
[1779357201881,27.77,77598.61,0.3,-0.88771,0.0001,13.24822]
[1779357205767,27.77,77597.02,0.3,-0.88785,0.0001,13.23625]
[1779357206019,27.77,77597.02,0.3,-0.88785,0.0001,13.23625]
[1779357207535,27.77,77596.13,0.3,-0.88793,0.0001,13.2292]
[1779357207636,27.77,77595.79,0.3,-0.88795,0.0001,13.22738]
[1779357207768,27.77,77595.79,0.3,-0.88795,0.0001,13.22738]
[1779357210932,27.77,77593.55,0.3,-0.88816,0.0001,13.20939]
[1779357211019,27.77,77593.55,0.3,-0.88816,0.0001,13.20939]
[1779357214972,27.77,77587.14,0.3,-0.88881,0.0001,13.15146]
[1779357215842,27.77,77587.14,0.3,-0.88881,0.0001,13.15146]
[1779357218128,27.77,77586.18,0.3,-0.88891,0.0001,13.1432]
[1779357218267,27.77,77586.18,0.3,-0.88891,0.0001,13.1432]
[1779357218369,27.77,77588.38,0.3,-0.88869,0.0001,13.16183]
[1779357221013,27.77,77592.89,0.3,-0.88825,0.0001,13.2006]
[1779357226049,27.77,77591.62,0.3,-0.88837,0.0001,13.18989]
[1779357231083,27.77,77592.15,0.3,-0.88832,0.0001,13.19397]
[1779357236119,27.77,77592.27,0.3,-0.88829,0.0001,13.19643]
[1779357241154,27.78,77592.87,0.3,-0.88822,0.0001,13.20308]
[1779357244175,27.78,77587.58,0.3,-0.88873,0.0001,13.15835]
[1779357249210,27.78,77585.65,0.3,-0.88892,0.0001,13.14206]
[1779357254244,27.78,77584.4,0.3,-0.88904,0.0001,13.1318]
[1779357260287,27.78,77585.69,0.3,-0.88891,0.0001,13.14329]
[1779357265322,27.78,77588.93,0.3,-0.88858,0.0001,13.17119]
[1779357270358,27.78,77586.5,0.3,-0.88882,0.0001,13.15084]
[1779357275392,27.78,77584.89,0.3,-0.889,0.0001,13.13362]
[1779357278414,27.78,77580.0,0.3,-0.88948,0.0001,13.09245]
[1779357279656,27.78,77580.0,0.3,-0.88948,0.0001,13.09245]
[1779357279771,27.78,77580.0,0.3,-0.88948,0.0001,13.09245]
[1779357283665,27.78,77582.53,0.3,-0.88922,0.0001,13.1145]
[1779357283769,27.78,77582.53,0.3,-0.88922,0.0001,13.1145]
[1779357283766,27.78,77580.97,0.3,-0.88937,0.0001,13.10154]
[1779357288869,27.78,77582.51,0.3,-0.88921,0.0001,13.1153]
[1779357289618,27.78,77582.51,0.3,-0.88921,0.0001,13.1153]
[1779357289770,27.78,77582.51,0.3,-0.88921,0.0001,13.1153]
[1779357289712,27.78,77581.36,0.3,-0.88932,0.0001,13.10569]
[1779357290769,27.78,77581.36,0.3,-0.88932,0.0001,13.10569]
[1779357295270,27.78,77581.23,0.3,-0.88933,0.0001,13.10537]
[1779357295381,27.78,77581.23,0.3,-0.88933,0.0001,13.10537]
[1779357295519,27.78,77581.23,0.3,-0.88933,0.0001,13.10537]
[1779357295534,27.78,77582.15,0.3,-0.88924,0.0001,13.11335]
[1779357300569,27.79,77582.41,0.3,-0.8892,0.0001,13.11637]
[1779357305604,27.79,77580.89,0.3,-0.88932,0.0001,13.10573]
[1779357306876,27.79,77578.83,0.3,-0.88952,0.0001,13.0888]
[1779357306929,27.79,77578.83,0.3,-0.88952,0.0001,13.0888]
[1779357307023,27.79,77578.83,0.3,-0.88952,0.0001,13.0888]
[1779357307467,27.79,77578.83,0.3,-0.88952,0.0001,13.0888]
[1779357307519,27.79,77578.83,0.3,-0.88952,0.0001,13.0888]
[1779357307618,27.79,77576.81,0.3,-0.88971,0.0001,13.07224]
[1779357311344,27.79,77574.09,0.3,-0.88997,0.0001,13.04985]
[1779357311513,27.79,77574.09,0.3,-0.88997,0.0001,13.04985]
[1779357311529,27.79,77574.09,0.3,-0.88997,0.0001,13.04985]
[1779357311646,27.79,77572.99,0.3,-0.89007,0.0001,13.04077]
[1779357316682,27.79,77573.21,0.3,-0.89002,0.0001,13.04488]
[1779357319876,27.8,77574.38,0.3,-0.8899,0.0001,13.05594]
[1779357320034,27.8,77576.74,0.3,-0.88966,0.0001,13.07648]
[1779357320953,27.8,77579.4,0.3,-0.88939,0.0001,13.09954]
[1779357321026,27.8,77579.4,0.3,-0.88939,0.0001,13.09954]
[1779357321092,27.8,77579.4,0.3,-0.88939,0.0001,13.09954]
[1779357321268,27.8,77579.4,0.3,-0.88939,0.0001,13.09954]
[1779357321717,27.8,77580.09,0.3,-0.88932,0.0001,13.10551]
[1779357324000,27.8,77581.95,0.3,-0.88914,0.0001,13.12148]
[1779357324028,27.8,77581.95,0.3,-0.88914,0.0001,13.12148]
[1779357326066,27.8,77584.62,0.3,-0.88888,0.0001,13.14431]
[1779357326268,27.8,77584.62,0.3,-0.88888,0.0001,13.14431]
[1779357331787,27.8,77585.21,0.3,-0.88884,0.0001,13.14584]
[1779357335735,27.8,77587.33,0.3,-0.88863,0.0001,13.16411]
[1779357335778,27.8,77587.33,0.3,-0.88863,0.0001,13.16411]
[1779357335911,27.8,77588.05,0.3,-0.88856,0.0001,13.17029]
[1779357336019,27.8,77588.05,0.3,-0.88856,0.0001,13.17029]
[1779357336822,27.8,77588.54,0.3,-0.88851,0.0001,13.1745]
[1779357339473,27.8,77588.14,0.3,-0.88854,0.0001,13.17193]
[1779357339520,27.8,77588.14,0.3,-0.88854,0.0001,13.17193]
[1779357344126,27.8,77589.52,0.3,-0.88838,0.0001,13.18557]
[1779357344269,27.8,77589.52,0.3,-0.88838,0.0001,13.18557]
[1779357344894,27.8,77589.52,0.3,-0.88838,0.0001,13.18557]
[1779357345026,27.8,77590.13,0.3,-0.88831,0.0001,13.19111]
[1779357345885,27.8,77590.49,0.3,-0.88828,0.0001,13.19451]
[1779357347599,27.8,77591.03,0.3,-0.88822,0.0001,13.19944]
[1779357347769,27.8,77591.03,0.3,-0.88822,0.0001,13.19944]
[1779357350805,27.81,77590.97,0.3,-0.88821,0.0001,13.20022]
[1779357351021,27.81,77590.93,0.3,-0.8882,0.0001,13.20116]
[1779357351782,27.81,77590.93,0.3,-0.8882,0.0001,13.20116]
[1779357351793,27.81,77590.56,0.3,-0.88823,0.0001,13.19834]
[1779357352018,27.81,77590.56,0.3,-0.88823,0.0001,13.19834]
[1779357352434,27.81,77590.56,0.3,-0.88823,0.0001,13.19834]
[1779357352523,27.81,77590.56,0.3,-0.88823,0.0001,13.19834]
[1779357355428,27.81,77593.31,0.3,-0.88795,0.0001,13.22227]
[1779357355527,27.81,77593.31,0.3,-0.88795,0.0001,13.22227]
[1779357361765,27.81,77597.08,0.3,-0.88756,0.0001,13.25574]
[1779357362024,27.81,77597.12,0.3,-0.88755,0.0001,13.25647]
[1779357362815,27.81,77597.12,0.3,-0.88755,0.0001,13.25647]
[1779357362869,27.81,77596.04,0.3,-0.88766,0.0001,13.2475]
[1779357363020,27.81,77596.04,0.3,-0.88766,0.0001,13.2475]
[1779357364126,27.81,77596.04,0.3,-0.88766,0.0001,13.2475]
[1779357364269,27.81,77596.04,0.3,-0.88766,0.0001,13.2475]
[1779357370058,27.81,77599.92,0.3,-0.88726,0.0001,13.2818]
[1779357371559,27.81,77599.92,0.3,-0.88726,0.0001,13.2818]
[1779357371655,27.81,77599.92,0.3,-0.88726,0.0001,13.2818]
[1779357371768,27.81,77599.92,0.3,-0.88726,0.0001,13.2818]
[1779357371869,27.81,77603.36,0.3,-0.88691,0.0001,13.31133]
[1779357377112,27.82,77604.42,0.3,-0.8868,0.0001,13.32085]
[1779357378621,27.82,77604.42,0.3,-0.8868,0.0001,13.32085]
[1779357378678,27.82,77604.42,0.3,-0.8868,0.0001,13.32085]
[1779357378771,27.82,77604.42,0.3,-0.8868,0.0001,13.32085]
[1779357378871,27.82,77604.2,0.3,-0.88682,0.0001,13.31914]
[1779357382540,27.82,77607.61,0.3,-0.88648,0.0001,13.34868]
[1779357382602,27.82,77607.61,0.3,-0.88648,0.0001,13.34868]
[1779357382769,27.82,77607.61,0.3,-0.88648,0.0001,13.34868]
[1779357382869,27.82,77610.29,0.3,-0.8862,0.0001,13.37221]
[1779357388189,27.82,77610.02,0.3,-0.88621,0.0001,13.37152]
[1779357389610,27.82,77610.02,0.3,-0.88621,0.0001,13.37152]
[1779357389710,27.82,77610.02,0.3,-0.88621,0.0001,13.37152]
[1779357389769,27.82,77610.02,0.3,-0.88621,0.0001,13.37152]
[1779357389812,27.82,77611.25,0.3,-0.88608,0.0001,13.38267]
[1779357392217,27.82,77615.81,0.3,-0.88564,0.0001,13.41825]
[1779357396041,27.82,77616.43,0.3,-0.88558,0.0001,13.42412]
[1779357396156,27.82,77616.43,0.3,-0.88558,0.0001,13.42412]
[1779357396271,27.82,77616.43,0.3,-0.88558,0.0001,13.42412]
[1779357396372,27.82,77616.21,0.3,-0.8856,0.0001,13.42222]
[1779357402287,27.82,77615.11,0.3,-0.88571,0.0001,13.41289]
[1779357404324,27.82,77613.31,0.3,-0.88589,0.0001,13.39757]
[1779357404379,27.82,77613.31,0.3,-0.88589,0.0001,13.39757]
[1779357404519,27.82,77613.31,0.3,-0.88589,0.0001,13.39757]
[1779357404586,27.82,77612.74,0.3,-0.88594,0.0001,13.39278]
[1779357408866,27.82,77613.86,0.3,-0.88583,0.0001,13.40259]
[1779357408933,27.82,77613.86,0.3,-0.88583,0.0001,13.40259]
[1779357409023,27.82,77616.45,0.3,-0.88556,0.0001,13.42515]
[1779357409336,27.82,77619.29,0.3,-0.88528,0.0001,13.4494]
[1779357414575,27.82,77617.35,0.3,-0.88547,0.0001,13.43319]
[1779357414686,27.82,77617.35,0.3,-0.88547,0.0001,13.43319]
[1779357414769,27.82,77617.35,0.3,-0.88547,0.0001,13.43319]
[1779357414846,27.82,77614.79,0.3,-0.88572,0.0001,13.41143]
[1779357420561,27.82,77615.22,0.3,-0.88568,0.0001,13.41529]
[1779357420768,27.82,77615.22,0.3,-0.88568,0.0001,13.41529]
[1779357420843,27.82,77615.6,0.3,-0.88564,0.0001,13.41872]
[1779357423660,27.82,77615.35,0.3,-0.88566,0.0001,13.41664]
[1779357423770,27.82,77615.35,0.3,-0.88566,0.0001,13.41664]
[1779357429478,27.83,77614.23,0.3,-0.88577,0.0001,13.4076]
[1779357430582,27.83,77614.23,0.3,-0.88577,0.0001,13.4076]
[1779357430747,27.83,77614.23,0.3,-0.88577,0.0001,13.4076]
[1779357430771,27.83,77614.23,0.3,-0.88577,0.0001,13.4076]
[1779357430846,27.83,77613.25,0.3,-0.88587,0.0001,13.39939]
[1779357436527,27.83,77614.01,0.3,-0.88578,0.0001,13.40629]
[1779357441539,27.83,77614.19,0.3,-0.88576,0.0001,13.40814]
[1779357441769,27.83,77614.19,0.3,-0.88576,0.0001,13.40814]
[1779357441776,27.83,77614.19,0.3,-0.88576,0.0001,13.40814]
[1779357441778,27.83,77614.68,0.3,-0.88571,0.0001,13.41248]
[1779357442020,27.83,77614.68,0.3,-0.88571,0.0001,13.41248]
[1779357449618,27.83,77610.88,0.3,-0.88609,0.0001,13.38057]
[1779357453662,27.83,77603.95,0.3,-0.8868,0.0001,13.31793]
[1779357454234,27.83,77603.95,0.3,-0.8868,0.0001,13.31793]
[1779357454268,27.83,77603.95,0.3,-0.8868,0.0001,13.31793]
[1779357459704,27.83,77604.99,0.3,-0.88669,0.0001,13.32755]
[1779357471788,27.83,77605.27,0.3,-0.88664,0.0001,13.33116]
[1779357472787,27.83,77605.27,0.3,-0.88664,0.0001,13.33116]
[1779357473020,27.83,77605.27,0.3,-0.88664,0.0001,13.33116]
[1779357473275,27.83,77605.27,0.3,-0.88664,0.0001,13.33123]
[1779357473527,27.83,77605.27,0.3,-0.88664,0.0001,13.33123]
[1779357474809,27.83,77605.23,0.3,-0.88665,0.0001,13.33104]
[1779357481858,27.83,77605.15,0.3,-0.88665,0.0001,13.33084]
[1779357487900,27.83,77605.15,0.3,-0.88664,0.0001,13.33121]
[1779357492935,27.83,77605.42,0.3,-0.88661,0.0001,13.33376]
[1779357497970,27.83,77604.97,0.3,-0.88666,0.0001,13.33016]
[1779357503005,27.83,77605.11,0.3,-0.88664,0.0001,13.33157]
[1779357509049,27.83,77605.42,0.3,-0.88661,0.0001,13.33443]
[1779357515091,27.83,77605.42,0.3,-0.88663,0.0001,13.33068]
[1779357520131,27.83,77607.0,0.3,-0.88647,0.0001,13.34427]
[1779357523070,27.83,77606.95,0.3,-0.88648,0.0001,13.34386]
[1779357523281,27.83,77606.91,0.3,-0.88648,0.0001,13.34353]
[1779357531209,27.83,77609.54,0.3,-0.88622,0.0001,13.36589]
[1779357532176,27.83,77609.54,0.3,-0.88622,0.0001,13.36589]
[1779357532270,27.83,77609.54,0.3,-0.88622,0.0001,13.36589]
[1779357532769,27.83,77609.54,0.3,-0.88622,0.0001,13.36589]
[1779357533024,27.83,77609.54,0.3,-0.88622,0.0001,13.36589]
[1779357532772,27.83,77609.84,0.3,-0.88619,0.0001,13.36842]
[1779357537521,27.83,77606.76,0.3,-0.8865,0.0001,13.34219]
[1779357537773,27.83,77606.76,0.3,-0.8865,0.0001,13.34219]
[1779357542919,27.83,77604.6,0.3,-0.88671,0.0001,13.32396]
[1779357543025,27.83,77604.6,0.3,-0.88671,0.0001,13.32396]
[1779357543212,27.83,77604.42,0.3,-0.88673,0.0001,13.32252]
[1779357543270,27.83,77604.42,0.3,-0.88673,0.0001,13.32252]
[1779357543294,27.83,77603.58,0.3,-0.88681,0.0001,13.31537]
[1779357545308,27.83,77595.68,0.3,-0.88759,0.0001,13.24829]
[1779357546315,27.83,77585.74,0.3,-0.88857,0.0001,13.16368]
[1779357547422,27.83,77585.74,0.3,-0.88857,0.0001,13.16368]
[1779357547520,27.83,77585.74,0.3,-0.88857,0.0001,13.16368]
[1779357547607,27.83,77584.92,0.3,-0.88866,0.0001,13.15663]
[1779357551305,27.83,77583.75,0.3,-0.88877,0.0001,13.14649]
[1779357551525,27.83,77583.75,0.3,-0.88877,0.0001,13.14649]
[1779357551626,27.83,77584.47,0.3,-0.8887,0.0001,13.15255]
[1779357556090,27.83,77581.18,0.3,-0.88903,0.0001,13.12453]
[1779357556274,27.83,77577.76,0.3,-0.88936,0.0001,13.09557]
[1779357557394,27.83,77571.82,0.3,-0.88994,0.0001,13.04541]
[1779357560800,27.83,77570.08,0.3,-0.89011,0.0001,13.03096]
[1779357561028,27.83,77570.08,0.3,-0.89011,0.0001,13.03096]
[1779357560875,27.83,77568.51,0.3,-0.89026,0.0001,13.01801]
[1779357561527,27.83,77568.51,0.3,-0.89026,0.0001,13.01801]
[1779357561773,27.83,77568.51,0.3,-0.89026,0.0001,13.01801]
[1779357567242,27.84,77569.92,0.3,-0.89011,0.0001,13.0309]
[1779357567271,27.84,77569.92,0.3,-0.89011,0.0001,13.0309]
[1779357567339,27.84,77569.92,0.3,-0.89011,0.0001,13.0309]
[1779357567520,27.84,77569.92,0.3,-0.89011,0.0001,13.0309]
[1779357567553,27.84,77570.36,0.3,-0.89006,0.0001,13.03481]
[1779357572018,27.84,77572.08,0.3,-0.88989,0.0001,13.0499]
[1779357572271,27.84,77572.88,0.3,-0.88984,0.0001,13.05307]
[1779357577535,27.84,77569.44,0.3,-0.89016,0.0001,13.02504]
[1779357582573,27.84,77569.52,0.3,-0.89014,0.0001,13.02693]
[1779357588046,27.84,77569.37,0.3,-0.89014,0.0001,13.02668]
[1779357588269,27.84,77570.23,0.3,-0.89005,0.0001,13.03446]
[1779357589310,27.84,77569.98,0.3,-0.89007,0.0001,13.03235]
[1779357589520,27.84,77569.98,0.3,-0.89007,0.0001,13.03235]
[1779357589622,27.84,77567.95,0.3,-0.89027,0.0001,13.01545]
[1779357594665,27.84,77566.66,0.3,-0.89038,0.0001,13.00597]
[1779357594768,27.84,77566.66,0.3,-0.89038,0.0001,13.00597]
[1779357599209,27.85,77566.49,0.3,-0.89038,0.0001,13.00573]
[1779357599270,27.85,77566.49,0.3,-0.89038,0.0001,13.00573]
[1779357599334,27.85,77566.49,0.3,-0.89038,0.0001,13.00573]
[1779357599530,27.85,77566.49,0.3,-0.89038,0.0001,13.00573]
[1779357599695,27.85,77565.91,0.3,-0.89043,0.0001,13.00113]
[1779357601710,27.85,77558.95,0.3,-0.8911,0.0001,12.94302]
[1779357602459,27.85,77558.95,0.3,-0.8911,0.0001,12.94302]
[1779357602519,27.85,77558.95,0.3,-0.8911,0.0001,12.94302]
[1779357603083,27.85,77554.43,0.3,-0.89153,0.0001,12.90563]
[1779357605519,27.85,77553.4,0.3,-0.89162,0.0001,12.8974]
[1779357605768,27.85,77553.4,0.3,-0.89162,0.0001,12.8974]
[1779357605868,27.85,77554.41,0.3,-0.89151,0.0001,12.90684]
[1779357606510,27.85,77554.41,0.3,-0.89151,0.0001,12.90684]
[1779357606519,27.85,77554.41,0.3,-0.89151,0.0001,12.90684]
[1779357609766,27.85,77559.95,0.3,-0.89096,0.0001,12.9549]
[1779357610439,27.85,77559.95,0.3,-0.89096,0.0001,12.9549]
[1779357610774,27.85,77559.95,0.3,-0.89096,0.0001,12.9549]
[1779357612468,27.85,77562.14,0.3,-0.89074,0.0001,12.97422]
[1779357612520,27.85,77562.14,0.3,-0.89074,0.0001,12.97422]
[1779357612787,27.85,77562.65,0.3,-0.89069,0.0001,12.97887]
[1779357617822,27.86,77564.64,0.3,-0.89047,0.0001,12.99737]
[1779357620769,27.86,77565.88,0.3,-0.89034,0.0001,13.00875]
[1779357625646,27.86,77565.0,0.3,-0.89041,0.0001,13.00283]
[1779357625770,27.86,77565.0,0.3,-0.89041,0.0001,13.00283]
[1779357625878,27.86,77565.29,0.3,-0.89038,0.0001,13.00528]
[1779357627821,27.86,77567.93,0.3,-0.89012,0.0001,13.02787]
[1779357628030,27.86,77567.93,0.3,-0.89012,0.0001,13.02787]
[1779357628171,27.86,77567.93,0.3,-0.89012,0.0001,13.02787]
[1779357628269,27.86,77569.44,0.3,-0.88997,0.0001,13.04119]
[1779357631184,27.86,77574.6,0.3,-0.88946,0.0001,13.08526]
[1779357631269,27.86,77578.26,0.3,-0.8891,0.0001,13.1164]
[1779357633934,27.86,77584.36,0.3,-0.88853,0.0001,13.16441]
[1779357635948,27.86,77587.92,0.3,-0.88817,0.0001,13.19483]
[1779357640679,27.86,77584.19,0.3,-0.88854,0.0001,13.16332]
[1779357640771,27.86,77584.19,0.3,-0.88854,0.0001,13.16332]
[1779357640983,27.86,77584.57,0.3,-0.8885,0.0001,13.16661]
[1779357642511,27.86,77584.51,0.3,-0.88851,0.0001,13.16616]
[1779357642519,27.86,77584.51,0.3,-0.88851,0.0001,13.16616]
[1779357647425,27.86,77581.55,0.3,-0.88879,0.0001,13.14137]
[1779357647520,27.86,77581.55,0.3,-0.88879,0.0001,13.14137]
[1779357648033,27.86,77581.93,0.3,-0.88875,0.0001,13.14466]
[1779357649232,27.86,77582.68,0.3,-0.88868,0.0001,13.15109]
[1779357649268,27.86,77582.68,0.3,-0.88868,0.0001,13.15109]
[1779357652664,27.86,77583.57,0.3,-0.88859,0.0001,13.15884]
[1779357652773,27.86,77583.57,0.3,-0.88859,0.0001,13.15884]
[1779357653034,27.86,77583.57,0.3,-0.88859,0.0001,13.15884]
[1779357653068,27.86,77583.1,0.3,-0.88864,0.0001,13.15493]
[1779357653270,27.86,77583.1,0.3,-0.88864,0.0001,13.15493]
[1779357655082,27.86,77583.45,0.3,-0.8886,0.0001,13.15804]
[1779357656776,27.86,77582.49,0.3,-0.88869,0.0001,13.14999]
[1779357657019,27.86,77582.49,0.3,-0.88869,0.0001,13.14999]
[1779357659438,27.86,77579.85,0.3,-0.88895,0.0001,13.12794]
[1779357659522,27.86,77579.85,0.3,-0.88895,0.0001,13.12794]
[1779357661111,27.86,77579.21,0.3,-0.88901,0.0001,13.12265]
[1779357661124,27.87,77579.83,0.3,-0.88895,0.0001,13.12803]
[1779357661269,27.87,77579.83,0.3,-0.88895,0.0001,13.12803]
[1779357662131,27.87,77579.73,0.3,-0.88896,0.0001,13.12731]
[1779357665992,27.87,77579.83,0.3,-0.88894,0.0001,13.12855]
[1779357666022,27.87,77579.83,0.3,-0.88894,0.0001,13.12855]
[1779357668127,27.87,77579.46,0.3,-0.88897,0.0001,13.1257]
[1779357668275,27.87,77580.95,0.3,-0.88883,0.0001,13.13846]
[1779357673039,27.87,77580.02,0.3,-0.88891,0.0001,13.13112]
[1779357673208,27.87,77580.68,0.3,-0.88884,0.0001,13.13685]
[1779357673271,27.87,77580.68,0.3,-0.88884,0.0001,13.13685]
[1779357674215,27.87,77580.88,0.3,-0.88882,0.0001,13.13868]
[1779357674250,27.87,77580.88,0.3,-0.88882,0.0001,13.13868]
[1779357674270,27.87,77580.88,0.3,-0.88882,0.0001,13.13868]
[1779357680585,27.87,77581.88,0.3,-0.88872,0.0001,13.14778]
[1779357680772,27.87,77581.88,0.3,-0.88872,0.0001,13.14778]
[1779357680871,27.87,77584.92,0.3,-0.88842,0.0001,13.17366]
[1779357682133,27.87,77584.92,0.3,-0.88842,0.0001,13.17366]
[1779357682272,27.87,77586.52,0.3,-0.88826,0.0001,13.18739]
[1779357683199,27.87,77586.52,0.3,-0.88826,0.0001,13.18739]
[1779357683268,27.87,77585.74,0.3,-0.88833,0.0001,13.18086]
[1779357685292,27.87,77580.32,0.3,-0.88886,0.0001,13.1352]
[1779357686597,27.87,77580.32,0.3,-0.88886,0.0001,13.1352]
[1779357686770,27.87,77580.32,0.3,-0.88886,0.0001,13.1352]
[1779357686872,27.87,77577.88,0.3,-0.8891,0.0001,13.11471]
[1779357687547,27.87,77577.88,0.3,-0.8891,0.0001,13.11471]
[1779357687769,27.87,77577.88,0.3,-0.8891,0.0001,13.11471]
[1779357693351,27.87,77580.87,0.3,-0.88882,0.0001,13.13737]
[1779357696577,27.87,77582.24,0.3,-0.88868,0.0001,13.14928]
[1779357696774,27.87,77582.24,0.3,-0.88868,0.0001,13.14928]
[1779357696837,27.87,77582.56,0.3,-0.88865,0.0001,13.15213]
[1779357698100,27.87,77582.56,0.3,-0.88865,0.0001,13.15213]
[1779357698268,27.87,77582.56,0.3,-0.88865,0.0001,13.15213]
[1779357703423,27.87,77580.21,0.3,-0.88887,0.0001,13.13324]
[1779357704761,27.87,77580.21,0.3,-0.88887,0.0001,13.13324]
[1779357704770,27.87,77580.21,0.3,-0.88887,0.0001,13.13324]
[1779357704862,27.87,77577.77,0.3,-0.8891,0.0001,13.11277]
[1779357706246,27.87,77577.77,0.3,-0.8891,0.0001,13.11277]
[1779357706268,27.87,77577.77,0.3,-0.8891,0.0001,13.11277]
[1779357711522,27.88,77576.96,0.3,-0.88917,0.0001,13.10723]
[1779357711770,27.88,77576.96,0.3,-0.88917,0.0001,13.10723]
[1779357711815,27.88,77571.81,0.3,-0.88967,0.0001,13.06392]
[1779357714482,27.88,77569.29,0.3,-0.88991,0.0001,13.04322]
[1779357714530,27.88,77569.29,0.3,-0.88991,0.0001,13.04322]
[1779357720542,27.88,77569.63,0.3,-0.88985,0.0001,13.04815]
[1779357725577,27.88,77569.23,0.3,-0.88987,0.0001,13.04616]
[1779357726352,27.88,77569.23,0.3,-0.88987,0.0001,13.04616]
[1779357726520,27.88,77569.23,0.3,-0.88987,0.0001,13.04616]
[1779357726584,27.88,77570.93,0.3,-0.8897,0.0001,13.0608]
[1779357728079,27.88,77570.93,0.3,-0.8897,0.0001,13.0608]
[1779357728271,27.88,77570.93,0.3,-0.8897,0.0001,13.0608]
[1779357732910,27.88,77573.2,0.3,-0.88947,0.0001,13.08118]
[1779357733022,27.88,77573.2,0.3,-0.88947,0.0001,13.08118]
[1779357733123,27.88,77573.21,0.3,-0.88946,0.0001,13.08171]
[1779357734482,27.88,77572.7,0.3,-0.88951,0.0001,13.0774]
[1779357734521,27.88,77572.7,0.3,-0.88951,0.0001,13.0774]
[1779357737661,27.89,77577.27,0.3,-0.88906,0.0001,13.11686]
[1779357738633,27.89,77577.27,0.3,-0.88906,0.0001,13.11686]
[1779357738771,27.89,77577.27,0.3,-0.88906,0.0001,13.11686]
[1779357741171,27.89,77578.22,0.3,-0.88896,0.0001,13.12522]
[1779357741269,27.89,77578.22,0.3,-0.88896,0.0001,13.12522]
[1779357741272,27.89,77578.39,0.3,-0.88894,0.0001,13.12699]
[1779357743733,27.89,77579.87,0.3,-0.88879,0.0001,13.13967]
[1779357743770,27.89,77579.87,0.3,-0.88879,0.0001,13.13967]
[1779357749159,27.89,77581.42,0.3,-0.88863,0.0001,13.15352]
[1779357749271,27.89,77581.42,0.3,-0.88863,0.0001,13.15352]
[1779357749261,27.89,77581.93,0.3,-0.88858,0.0001,13.1581]
[1779357749746,27.89,77583.32,0.3,-0.88844,0.0001,13.16987]
[1779357750477,27.89,77583.32,0.3,-0.88844,0.0001,13.16987]
[1779357750520,27.89,77583.32,0.3,-0.88844,0.0001,13.16987]
[1779357755789,27.89,77584.48,0.3,-0.88835,0.0001,13.17648]
[1779357757370,27.89,77584.36,0.3,-0.88836,0.0001,13.17559]
[1779357757522,27.89,77584.36,0.3,-0.88836,0.0001,13.17559]
[1779357761831,27.89,77581.6,0.3,-0.88862,0.0001,13.15279]
[1779357762628,27.89,77581.6,0.3,-0.88862,0.0001,13.15279]
[1779357762773,27.89,77581.6,0.3,-0.88862,0.0001,13.15279]
[1779357762838,27.89,77579.45,0.3,-0.88883,0.0001,13.13472]
[1779357767894,27.89,77579.0,0.3,-0.88887,0.0001,13.13166]
[1779357768022,27.89,77579.0,0.3,-0.88887,0.0001,13.13166]
[1779357770770,27.89,77578.22,0.3,-0.88894,0.0001,13.12565]
[1779357770894,27.89,77579.0,0.3,-0.88886,0.0001,13.13246]
[1779357775929,27.89,77577.87,0.3,-0.88896,0.0001,13.12389]
[1779357778273,27.89,77573.67,0.3,-0.88936,0.0001,13.08858]
[1779357778521,27.89,77573.02,0.3,-0.88942,0.0001,13.0833]
[1779357782299,27.9,77569.44,0.3,-0.88976,0.0001,13.05386]
[1779357782519,27.9,77569.21,0.3,-0.88978,0.0001,13.05223]
[1779357782978,27.9,77568.69,0.3,-0.88983,0.0001,13.04814]
[1779357785098,27.9,77568.71,0.3,-0.88982,0.0001,13.04891]
[1779357785270,27.9,77568.71,0.3,-0.88982,0.0001,13.04891]
[1779357792042,27.9,77568.71,0.3,-0.88979,0.0001,13.05122]
[1779357797077,27.9,77568.76,0.3,-0.88977,0.0001,13.05297]
[1779357802112,27.9,77569.77,0.3,-0.88966,0.0001,13.06273]
[1779357805445,27.9,77569.53,0.3,-0.88968,0.0001,13.06141]
[1779357805519,27.9,77569.53,0.3,-0.88968,0.0001,13.06141]
[1779357806352,27.9,77569.53,0.3,-0.88968,0.0001,13.06141]
[1779357806371,27.9,77569.49,0.3,-0.88968,0.0001,13.06131]
[1779357806519,27.9,77569.49,0.3,-0.88968,0.0001,13.06131]
[1779357812182,27.91,77569.03,0.3,-0.88973,0.0001,13.05491]
[1779357817217,27.91,77568.69,0.3,-0.88975,0.0001,13.05322]
[1779357819787,27.91,77568.6,0.3,-0.88976,0.0001,13.05292]
[1779357820029,27.91,77568.6,0.3,-0.88976,0.0001,13.05292]
[1779357825273,27.91,77568.73,0.3,-0.88973,0.0001,13.05539]
[1779357830308,27.91,77568.24,0.3,-0.88976,0.0001,13.05236]
[1779357835343,27.91,77568.05,0.3,-0.88977,0.0001,13.05185]
[1779357840378,27.92,77567.95,0.3,-0.88976,0.0001,13.05207]
[1779357845413,27.92,77565.61,0.3,-0.88998,0.0001,13.03343]
[1779357850163,27.92,77566.33,0.3,-0.8899,0.0001,13.04018]
[1779357850268,27.92,77566.33,0.3,-0.8899,0.0001,13.04018]
[1779357851100,27.92,77566.04,0.3,-0.88992,0.0001,13.03818]
[1779357851268,27.92,77566.04,0.3,-0.88992,0.0001,13.03818]
[1779357851369,27.92,77566.04,0.3,-0.88992,0.0001,13.0384]
[1779357857498,27.92,77561.83,0.3,-0.89031,0.0001,13.00426]
[1779357858429,27.92,77561.83,0.3,-0.89031,0.0001,13.00426]
[1779357858519,27.92,77561.83,0.3,-0.89031,0.0001,13.00426]
[1779357865554,27.92,77560.89,0.3,-0.89038,0.0001,12.99843]
[1779357867507,27.92,77560.98,0.3,-0.89037,0.0001,12.99943]
[1779357867521,27.92,77560.98,0.3,-0.89037,0.0001,12.99943]
[1779357868557,27.92,77562.22,0.3,-0.89025,0.0001,13.01012]
[1779357868775,27.92,77562.22,0.3,-0.89025,0.0001,13.01012]
[1779357868839,27.92,77562.14,0.3,-0.89025,0.0001,13.00968]
[1779357874617,27.93,77562.4,0.3,-0.89024,0.0001,13.00927]
[1779357875948,27.93,77562.4,0.3,-0.89024,0.0001,13.00927]
[1779357876020,27.93,77562.4,0.3,-0.89024,0.0001,13.00927]
[1779357881680,27.93,77566.5,0.3,-0.88983,0.0001,13.04506]
[1779357883888,27.93,77566.52,0.3,-0.88982,0.0001,13.04538]
[1779357884039,27.93,77566.52,0.3,-0.88982,0.0001,13.04538]
[1779357884711,27.93,77566.7,0.3,-0.8898,0.0001,13.04705]
[1779357884768,27.93,77566.7,0.3,-0.8898,0.0001,13.04705]
[1779357884812,27.93,77566.56,0.3,-0.88981,0.0001,13.04603]
[1779357890743,27.93,77567.34,0.3,-0.88973,0.0001,13.0535]
[1779357892361,27.93,77567.34,0.3,-0.88973,0.0001,13.0535]
[1779357892520,27.93,77570.03,0.3,-0.88946,0.0001,13.07642]
[1779357895779,27.93,77574.64,0.3,-0.88901,0.0001,13.11567]
[1779357896566,27.93,77574.64,0.3,-0.88901,0.0001,13.11567]
[1779357896770,27.93,77574.64,0.3,-0.88901,0.0001,13.11567]
[1779357897300,27.93,77574.64,0.3,-0.88901,0.0001,13.11567]
[1779357897371,27.93,77575.41,0.3,-0.88893,0.0001,13.12228]
[1779357897524,27.93,77575.41,0.3,-0.88893,0.0001,13.12228]
[1779357902828,27.93,77576.35,0.3,-0.88884,0.0001,13.13042]
[1779357903509,27.93,77576.35,0.3,-0.88884,0.0001,13.13042]
[1779357903520,27.93,77576.35,0.3,-0.88884,0.0001,13.13042]
[1779357907971,27.93,77573.96,0.3,-0.88907,0.0001,13.11054]
[1779357908031,27.93,77573.96,0.3,-0.88907,0.0001,13.11054]
[1779357908448,27.93,77573.96,0.3,-0.88907,0.0001,13.11054]
[1779357908132,27.93,77573.75,0.3,-0.88909,0.0001,13.109]
[1779357908521,27.93,77573.75,0.3,-0.88909,0.0001,13.109]
[1779357914372,27.93,77573.67,0.3,-0.88909,0.0001,13.10869]
[1779357916941,27.93,77573.7,0.3,-0.88908,0.0001,13.10944]
[1779357917019,27.93,77573.7,0.3,-0.88908,0.0001,13.10944]
[1779357917098,27.93,77574.96,0.3,-0.88896,0.0001,13.12021]
[1779357917925,27.93,77574.96,0.3,-0.88896,0.0001,13.12021]
[1779357918019,27.93,77574.96,0.3,-0.88896,0.0001,13.12021]
[1779357923975,27.93,77578.35,0.3,-0.88862,0.0001,13.14951]
[1779357925293,27.93,77578.35,0.3,-0.88862,0.0001,13.14951]
[1779357925519,27.93,77578.56,0.3,-0.88859,0.0001,13.15146]
[1779357926647,27.93,77578.02,0.3,-0.88865,0.0001,13.1469]
[1779357926769,27.93,77578.02,0.3,-0.88865,0.0001,13.1469]
[1779357926995,27.93,77577.02,0.3,-0.88874,0.0001,13.13855]
[1779357930248,27.94,77575.09,0.3,-0.88893,0.0001,13.12246]
[1779357930268,27.94,77575.09,0.3,-0.88893,0.0001,13.12246]
[1779357936060,27.94,77573.55,0.3,-0.8891,0.0001,13.10651]
[1779357937843,27.94,77571.81,0.3,-0.88926,0.0001,13.09197]
[1779357938019,27.94,77571.81,0.3,-0.88926,0.0001,13.09197]
[1779357939128,27.94,77572.23,0.3,-0.88922,0.0001,13.09569]
[1779357939269,27.94,77572.23,0.3,-0.88922,0.0001,13.09569]
[1779357939340,27.94,77572.34,0.3,-0.88921,0.0001,13.097]
[1779357944115,27.94,77567.9,0.3,-0.88963,0.0001,13.06038]
[1779357949149,27.94,77569.51,0.3,-0.88946,0.0001,13.0751]
[1779357952380,27.94,77570.32,0.3,-0.88938,0.0001,13.08236]
[1779357952521,27.94,77570.32,0.3,-0.88938,0.0001,13.08236]
[1779357953790,27.94,77570.72,0.3,-0.88933,0.0001,13.08631]
[1779357954018,27.94,77570.72,0.3,-0.88933,0.0001,13.08631]
[1779357954185,27.94,77570.77,0.3,-0.88932,0.0001,13.08692]
[1779357959220,27.94,77572.6,0.3,-0.88913,0.0001,13.10321]
[1779357959612,27.94,77572.6,0.3,-0.88913,0.0001,13.10321]
[1779357959769,27.94,77572.6,0.3,-0.88913,0.0001,13.10321]
[1779357965262,27.94,77572.77,0.3,-0.88911,0.0001,13.10559]
[1779357970297,27.95,77573.52,0.3,-0.88902,0.0001,13.1127]
[1779357971532,27.95,77573.52,0.3,-0.88902,0.0001,13.1127]
[1779357971761,27.95,77573.48,0.3,-0.88903,0.0001,13.11251]
[1779357971769,27.95,77573.48,0.3,-0.88903,0.0001,13.11251]
[1779357972311,27.95,77573.56,0.3,-0.88902,0.0001,13.11333]
[1779357977471,27.95,77574.07,0.3,-0.88896,0.0001,13.11822]
[1779357977518,27.95,77574.07,0.3,-0.88896,0.0001,13.11822]
[1779357977346,27.95,77578.6,0.3,-0.88851,0.0001,13.15661]
[1779357978759,27.95,77581.07,0.3,-0.88827,0.0001,13.17757]
[1779357978768,27.95,77581.07,0.3,-0.88827,0.0001,13.17757]
[1779357979360,27.95,77584.69,0.3,-0.88791,0.0001,13.20822]
[1779357984395,27.95,77585.03,0.3,-0.88788,0.0001,13.21113]
[1779357986410,27.95,77577.4,0.3,-0.88863,0.0001,13.14667]
[1779357988424,27.95,77573.65,0.3,-0.88899,0.0001,13.11528]
[1779357996292,27.95,77573.19,0.3,-0.88906,0.0001,13.10793]
[1779357996532,27.95,77573.19,0.3,-0.88906,0.0001,13.10793]
[1779358004360,27.95,77576.56,0.3,-0.88871,0.0001,13.13828]
[1779358004519,27.95,77576.56,0.3,-0.88871,0.0001,13.13828]
[1779358004538,27.95,77577.62,0.3,-0.8886,0.0001,13.14735]
[1779358009573,27.95,77577.44,0.3,-0.88861,0.0001,13.14636]
[1779358010772,27.95,77577.78,0.3,-0.88858,0.0001,13.14934]
[1779358014638,27.95,77575.73,0.3,-0.88878,0.0001,13.13233]
[1779358014692,27.95,77575.73,0.3,-0.88878,0.0001,13.13233]
[1779358014770,27.95,77575.73,0.3,-0.88878,0.0001,13.13233]
[1779358014871,27.95,77574.37,0.3,-0.88891,0.0001,13.12098]
[1779358018203,27.95,77573.68,0.3,-0.88897,0.0001,13.11545]
[1779358018268,27.95,77573.68,0.3,-0.88897,0.0001,13.11545]
[1779358020617,27.95,77574.62,0.3,-0.88888,0.0001,13.12383]
[1779358020772,27.95,77574.62,0.3,-0.88888,0.0001,13.12383]
[1779358020873,27.95,77574.79,0.3,-0.88886,0.0001,13.1254]
[1779358024541,27.95,77575.51,0.3,-0.88879,0.0001,13.13162]
[1779358024769,27.95,77575.21,0.3,-0.88881,0.0001,13.12935]
[1779358028085,27.96,77576.34,0.3,-0.8887,0.0001,13.13929]
[1779358028269,27.96,77576.34,0.3,-0.8887,0.0001,13.13929]
[1779358029585,27.96,77575.96,0.3,-0.88873,0.0001,13.13633]
[1779358029768,27.96,77576.24,0.3,-0.8887,0.0001,13.13869]
[1779358029863,27.96,77575.51,0.3,-0.88877,0.0001,13.13265]
[1779358035755,27.96,77575.65,0.3,-0.88875,0.0001,13.1346]
[1779358037791,27.96,77575.46,0.3,-0.88877,0.0001,13.13312]
[1779358038019,27.96,77575.46,0.3,-0.88877,0.0001,13.13312]
[1779358043792,27.96,77575.35,0.3,-0.88877,0.0001,13.13298]
[1779358043794,27.96,77575.35,0.3,-0.88877,0.0001,13.13298]
[1779358044022,27.96,77575.35,0.3,-0.88877,0.0001,13.13298]
[1779358044123,27.96,77574.25,0.3,-0.88887,0.0001,13.12382]
[1779358045830,27.96,77568.98,0.3,-0.88939,0.0001,13.07966]
[1779358047729,27.96,77566.35,0.3,-0.88964,0.0001,13.05771]
[1779358047733,27.96,77566.35,0.3,-0.88964,0.0001,13.05771]
[1779358047769,27.96,77566.35,0.3,-0.88964,0.0001,13.05771]
[1779358047833,27.96,77566.35,0.3,-0.88964,0.0001,13.05771]
[1779358048020,27.96,77566.35,0.3,-0.88964,0.0001,13.05771]
[1779358048111,27.96,77564.26,0.3,-0.88984,0.0001,13.04034]
[1779358052839,27.96,77567.14,0.3,-0.88958,0.0001,13.06165]
[1779358052844,27.96,77567.14,0.3,-0.88958,0.0001,13.06165]
[1779358053022,27.96,77567.14,0.3,-0.88958,0.0001,13.06165]
[1779358053124,27.96,77566.94,0.3,-0.88959,0.0001,13.06018]
[1779358055690,27.96,77565.38,0.3,-0.88974,0.0001,13.04727]
[1779358055768,27.96,77565.38,0.3,-0.88974,0.0001,13.04727]
[1779358060935,27.96,77564.13,0.3,-0.88984,0.0001,13.03845]
[1779358062162,27.96,77564.13,0.3,-0.88984,0.0001,13.03845]
[1779358062269,27.96,77564.13,0.3,-0.88984,0.0001,13.03845]
[1779358062312,27.96,77564.09,0.3,-0.88984,0.0001,13.0386]
[1779358067984,27.97,77563.64,0.3,-0.88987,0.0001,13.03601]
[1779358073019,27.97,77563.52,0.3,-0.88987,0.0001,13.03617]
[1779358076804,27.97,77563.6,0.3,-0.88985,0.0001,13.03753]
[1779358076810,27.97,77563.6,0.3,-0.88985,0.0001,13.03753]
[1779358077023,27.97,77563.6,0.3,-0.88985,0.0001,13.03753]
[1779358077124,27.97,77563.6,0.3,-0.88985,0.0001,13.03776]
[1779358083089,27.97,77565.96,0.3,-0.88961,0.0001,13.0589]
[1779358083870,27.97,77565.96,0.3,-0.88961,0.0001,13.0589]
[1779358083916,27.97,77565.96,0.3,-0.88961,0.0001,13.0589]
[1779358084024,27.97,77565.96,0.3,-0.88961,0.0001,13.0589]
[1779358084125,27.97,77565.96,0.3,-0.8896,0.0001,13.05909]
[1779358087354,27.97,77564.06,0.3,-0.88978,0.0001,13.04347]
[1779358087519,27.97,77564.06,0.3,-0.88978,0.0001,13.04347]
[1779358093159,27.97,77562.92,0.3,-0.88988,0.0001,13.03543]
[1779358097114,27.97,77562.28,0.3,-0.88993,0.0001,13.03074]
[1779358097271,27.97,77562.28,0.3,-0.88993,0.0001,13.03074]
[1779358097371,27.98,77560.98,0.3,-0.89005,0.0001,13.02028]
[1779358102363,27.98,77560.99,0.3,-0.89004,0.0001,13.02088]
[1779358102369,27.98,77560.99,0.3,-0.89004,0.0001,13.02088]
[1779358102524,27.98,77560.99,0.3,-0.89004,0.0001,13.02088]
[1779358102624,27.98,77559.85,0.3,-0.89015,0.0001,13.01207]
[1779358104236,27.98,77555.6,0.3,-0.89055,0.0001,12.97663]
[1779358109271,27.98,77560.93,0.3,-0.89002,0.0001,13.02311]
[1779358110572,27.98,77560.93,0.3,-0.89002,0.0001,13.02311]
[1779358110622,27.98,77560.93,0.3,-0.89002,0.0001,13.02311]
[1779358110670,27.98,77566.46,0.3,-0.88947,0.0001,13.07026]
[1779358110773,27.98,77566.46,0.3,-0.88947,0.0001,13.07026]
[1779358116320,27.98,77561.9,0.3,-0.88993,0.0001,13.02912]
[1779358117293,27.98,77561.9,0.3,-0.88993,0.0001,13.02912]
[1779358117295,27.98,77561.9,0.3,-0.88993,0.0001,13.02912]
[1779358117519,27.98,77561.9,0.3,-0.88993,0.0001,13.02912]
[1779358117620,27.98,77561.31,0.3,-0.88998,0.0001,13.02466]
[1779358121943,27.98,77563.59,0.3,-0.88975,0.0001,13.0449]
[1779358121945,27.98,77563.59,0.3,-0.88975,0.0001,13.0449]
[1779358122026,27.98,77563.59,0.3,-0.88975,0.0001,13.0449]
[1779358122362,27.98,77563.68,0.3,-0.88974,0.0001,13.0459]
[1779358127399,27.99,77566.87,0.3,-0.88941,0.0001,13.07381]
[1779358128668,27.99,77566.87,0.3,-0.88941,0.0001,13.07381]
[1779358128699,27.99,77568.13,0.3,-0.88929,0.0001,13.08461]
[1779358128771,27.99,77568.13,0.3,-0.88929,0.0001,13.08461]
[1779358129414,27.99,77569.3,0.3,-0.88917,0.0001,13.09464]
[1779358132243,27.99,77571.09,0.3,-0.88899,0.0001,13.11004]
[1779358132270,27.99,77571.09,0.3,-0.88899,0.0001,13.11004]
[1779358133497,27.99,77570.56,0.3,-0.88904,0.0001,13.10572]
[1779358133520,27.99,77570.56,0.3,-0.88904,0.0001,13.10572]
[1779358133598,27.99,77570.03,0.3,-0.88909,0.0001,13.10141]
[1779358139484,27.99,77570.01,0.3,-0.88908,0.0001,13.10222]
[1779358143248,27.99,77567.85,0.3,-0.88929,0.0001,13.08453]
[1779358143274,27.99,77567.85,0.3,-0.88929,0.0001,13.08453]
[1779358143297,27.99,77567.85,0.3,-0.88929,0.0001,13.08453]
[1779358143522,27.99,77567.85,0.3,-0.88929,0.0001,13.08453]
[1779358143529,27.99,77568.05,0.3,-0.88927,0.0001,13.08641]
[1779358148564,27.99,77567.46,0.3,-0.88931,0.0001,13.08243]
[1779358153599,27.99,77568.18,0.3,-0.88923,0.0001,13.08949]
[1779358157246,27.99,77571.51,0.3,-0.8889,0.0001,13.11809]
[1779358157277,27.99,77571.51,0.3,-0.8889,0.0001,13.11809]
[1779358157304,27.99,77571.51,0.3,-0.8889,0.0001,13.11809]
[1779358157522,27.99,77571.51,0.3,-0.8889,0.0001,13.11809]
[1779358157627,27.99,77570.94,0.3,-0.88895,0.0001,13.11343]
[1779358162662,27.99,77572.02,0.3,-0.88884,0.0001,13.12323]
[1779358166456,28.0,77573.23,0.3,-0.88872,0.0001,13.13382]
[1779358166525,28.0,77573.23,0.3,-0.88872,0.0001,13.13382]
[1779358166690,28.0,77573.11,0.3,-0.88873,0.0001,13.13293]
[1779358166768,28.0,77573.11,0.3,-0.88873,0.0001,13.13293]
[1779358172732,28.0,77568.51,0.3,-0.8892,0.0001,13.09097]
[1779358172991,28.0,77568.51,0.3,-0.8892,0.0001,13.09097]
[1779358173020,28.0,77568.51,0.3,-0.8892,0.0001,13.09097]
[1779358173113,28.0,77568.51,0.3,-0.8892,0.0001,13.09097]
[1779358173270,28.0,77568.51,0.3,-0.8892,0.0001,13.09097]
[1779358173739,28.0,77567.33,0.3,-0.88931,0.0001,13.08121]
[1779358179401,28.0,77567.36,0.3,-0.8893,0.0001,13.08204]
[1779358179527,28.0,77567.36,0.3,-0.8893,0.0001,13.08204]
[1779358179618,28.0,77567.36,0.3,-0.8893,0.0001,13.08204]
[1779358179627,28.0,77567.09,0.3,-0.88932,0.0001,13.08035]
[1779358179769,28.0,77567.09,0.3,-0.88932,0.0001,13.08035]
[1779358183985,28.0,77569.18,0.3,-0.88911,0.0001,13.09851]
[1779358184021,28.0,77569.18,0.3,-0.88911,0.0001,13.09851]
[1779358184045,28.0,77569.18,0.3,-0.88911,0.0001,13.09851]
[1779358184272,28.0,77569.18,0.3,-0.88911,0.0001,13.09851]
[1779358184278,28.0,77571.24,0.3,-0.88891,0.0001,13.11604]
[1779358184819,28.0,77576.61,0.3,-0.88838,0.0001,13.16145]
[1779358185826,28.0,77583.7,0.3,-0.88768,0.0001,13.22138]
[1779358186962,28.0,77583.7,0.3,-0.88768,0.0001,13.22138]
[1779358187020,28.0,77583.7,0.3,-0.88768,0.0001,13.22138]
[1779358191322,28.0,77585.65,0.3,-0.88749,0.0001,13.23778]
[1779358191509,28.0,77585.65,0.3,-0.88749,0.0001,13.23778]
[1779358191519,28.0,77585.65,0.3,-0.88749,0.0001,13.23778]
[1779358191599,28.0,77586.43,0.3,-0.88741,0.0001,13.24432]
[1779358196701,28.0,77585.62,0.3,-0.88749,0.0001,13.2375]
[1779358196742,28.0,77585.96,0.3,-0.88746,0.0001,13.24036]
[1779358196839,28.0,77585.96,0.3,-0.88746,0.0001,13.24036]
[1779358197028,28.0,77585.96,0.3,-0.88746,0.0001,13.24036]
[1779358197099,28.0,77588.0,0.3,-0.88726,0.0001,13.2576]
[1779358201941,28.0,77595.52,0.3,-0.88652,0.0001,13.3211]
[1779358203610,28.0,77595.52,0.3,-0.88652,0.0001,13.3211]
[1779358203774,28.0,77595.52,0.3,-0.88652,0.0001,13.3211]
[1779358203628,28.0,77598.92,0.3,-0.88618,0.0001,13.34964]
[1779358203846,28.0,77598.92,0.3,-0.88618,0.0001,13.34964]
[1779358204023,28.0,77598.92,0.3,-0.88618,0.0001,13.34964]
[1779358204026,28.0,77598.24,0.3,-0.88625,0.0001,13.34388]
[1779358210009,28.0,77598.15,0.3,-0.88627,0.0001,13.34245]
[1779358212950,28.0,77599.07,0.3,-0.88618,0.0001,13.35]
[1779358213020,28.0,77599.07,0.3,-0.88618,0.0001,13.35]
[1779358213133,28.0,77599.07,0.3,-0.88618,0.0001,13.35]
[1779358213270,28.0,77599.07,0.3,-0.88618,0.0001,13.35]
[1779358213334,28.0,77599.1,0.3,-0.88618,0.0001,13.35013]
[1779358220077,28.0,77599.82,0.3,-0.88612,0.0001,13.3554]
[1779358220902,28.0,77599.82,0.3,-0.88612,0.0001,13.3554]
[1779358221006,28.0,77599.82,0.3,-0.88612,0.0001,13.3554]
[1779358221020,28.0,77599.82,0.3,-0.88612,0.0001,13.3554]
[1779358221208,28.0,77599.56,0.3,-0.88614,0.0001,13.35308]
[1779358227126,28.0,77599.54,0.3,-0.88615,0.0001,13.35227]
[1779358232490,27.99,77599.01,0.3,-0.88624,0.0001,13.34341]
[1779358232520,27.99,77599.01,0.3,-0.88624,0.0001,13.34341]
[1779358232661,27.99,77599.01,0.3,-0.88624,0.0001,13.34341]
[1779358232772,27.99,77599.01,0.3,-0.88624,0.0001,13.34341]
[1779358232763,27.99,77598.2,0.3,-0.88632,0.0001,13.33635]
[1779358238217,27.99,77598.46,0.3,-0.8863,0.0001,13.33809]
[1779358245266,27.99,77601.01,0.3,-0.88606,0.0001,13.35897]
[1779358247205,27.99,77601.01,0.3,-0.88606,0.0001,13.35897]
[1779358247272,27.99,77601.01,0.3,-0.88606,0.0001,13.35897]
[1779358247331,27.99,77601.01,0.3,-0.88606,0.0001,13.35897]
[1779358247527,27.99,77601.01,0.3,-0.88606,0.0001,13.35897]
[1779358247554,27.99,77601.01,0.3,-0.88606,0.0001,13.35856]
[1779358253652,27.99,77601.02,0.3,-0.88606,0.0001,13.35837]
[1779358253769,27.99,77601.02,0.3,-0.88606,0.0001,13.35837]
[1779358253941,27.99,77601.46,0.3,-0.88603,0.0001,13.36154]
[1779358254021,27.99,77601.46,0.3,-0.88603,0.0001,13.36154]
[1779358254331,27.99,77602.69,0.3,-0.8859,0.0001,13.37197]
[1779358256343,27.99,77598.83,0.3,-0.88629,0.0001,13.33895]
[1779358257986,27.99,77598.95,0.3,-0.88628,0.0001,13.33982]
[1779358258019,27.99,77598.95,0.3,-0.88628,0.0001,13.33982]
[1779358263366,27.99,77598.71,0.3,-0.88631,0.0001,13.33741]
[1779358263501,27.99,77598.71,0.3,-0.88631,0.0001,13.33741]
[1779358263525,27.99,77598.71,0.3,-0.88631,0.0001,13.33741]
[1779358263602,27.99,77597.71,0.3,-0.88642,0.0001,13.32839]
[1779358269435,27.99,77596.56,0.3,-0.88654,0.0001,13.31796]
[1779358273855,27.99,77594.35,0.3,-0.88676,0.0001,13.29881]
[1779358274026,27.99,77594.27,0.3,-0.88677,0.0001,13.298]
[1779358274084,27.99,77594.27,0.3,-0.88677,0.0001,13.298]
[1779358274270,27.99,77594.27,0.3,-0.88677,0.0001,13.298]
[1779358274370,27.99,77594.27,0.3,-0.88677,0.0001,13.29787]
[1779358279040,27.99,77594.78,0.3,-0.88673,0.0001,13.30165]
[1779358284551,27.99,77592.8,0.3,-0.88694,0.0001,13.28399]
[1779358284769,27.99,77592.8,0.3,-0.88694,0.0001,13.28399]
[1779358284782,27.98,77592.3,0.3,-0.88699,0.0001,13.27961]
[1779358284957,27.98,77592.3,0.3,-0.88699,0.0001,13.27961]
[1779358285028,27.98,77592.3,0.3,-0.88699,0.0001,13.27961]
[1779358292067,27.98,77593.53,0.3,-0.88687,0.0001,13.28942]
[1779358294999,27.98,77592.25,0.3,-0.88704,0.0001,13.27361]
[1779358295031,27.98,77592.25,0.3,-0.88704,0.0001,13.27361]
[1779358295236,27.98,77592.25,0.3,-0.88704,0.0001,13.27361]
[1779358295274,27.98,77592.25,0.3,-0.88704,0.0001,13.27361]
[1779358295619,27.98,77592.14,0.3,-0.88705,0.0001,13.27251]
[1779358300815,27.98,77591.75,0.3,-0.8871,0.0001,13.26858]
[1779358302768,27.98,77591.75,0.3,-0.8871,0.0001,13.26841]
[1779358306769,27.98,77591.8,0.3,-0.8871,0.0001,13.26818]
[1779358312798,27.98,77592.6,0.3,-0.88704,0.0001,13.27369]
[1779358313019,27.98,77592.28,0.3,-0.88707,0.0001,13.27078]
[1779358316772,27.98,77591.46,0.3,-0.88716,0.0001,13.26325]
[1779358316781,27.98,77591.21,0.3,-0.88719,0.0001,13.26095]
[1779358318769,27.98,77590.71,0.3,-0.88724,0.0001,13.25652]
[1779358321806,27.98,77586.28,0.3,-0.88769,0.0001,13.21825]
[1779358322150,27.98,77586.28,0.3,-0.88769,0.0001,13.21825]
[1779358322269,27.98,77586.28,0.3,-0.88769,0.0001,13.21825]
[1779358322814,27.98,77581.63,0.3,-0.88815,0.0001,13.17881]
[1779358324704,27.98,77579.39,0.3,-0.88837,0.0001,13.15981]
[1779358324768,27.98,77579.39,0.3,-0.88837,0.0001,13.15981]
[1779358324828,27.98,77579.4,0.3,-0.88837,0.0001,13.15982]
[1779358329863,27.97,77578.96,0.3,-0.88841,0.0001,13.15568]
[1779358332565,27.97,77578.9,0.3,-0.88842,0.0001,13.15507]
[1779358332771,27.97,77578.9,0.3,-0.88842,0.0001,13.15507]
[1779358337921,27.97,77579.73,0.3,-0.88835,0.0001,13.1614]
[1779358340269,27.97,77579.7,0.3,-0.88835,0.0001,13.16107]
[1779358340520,27.97,77579.7,0.3,-0.88835,0.0001,13.16107]
[1779358341202,27.97,77579.69,0.3,-0.88835,0.0001,13.16084]
[1779358341268,27.97,77579.69,0.3,-0.88835,0.0001,13.16084]
[1779358341302,27.97,77578.97,0.3,-0.88843,0.0001,13.15477]
[1779358346381,27.97,77579.23,0.3,-0.8884,0.0001,13.15679]
[1779358346519,27.97,77579.23,0.3,-0.8884,0.0001,13.15679]
[1779358346983,27.97,77574.58,0.3,-0.88886,0.0001,13.11749]
[1779358348725,27.97,77574.58,0.3,-0.88886,0.0001,13.11749]
[1779358348768,27.97,77574.58,0.3,-0.88886,0.0001,13.11749]
[1779358348826,27.97,77569.12,0.3,-0.88939,0.0001,13.0716]
[1779358355778,27.97,77565.05,0.3,-0.88981,0.0001,13.03364]
[1779358356024,27.97,77565.32,0.3,-0.88978,0.0001,13.03669]
[1779358361081,27.98,77564.7,0.3,-0.88983,0.0001,13.03224]
[1779358366356,27.98,77563.38,0.3,-0.88995,0.0001,13.02178]
[1779358366523,27.98,77563.38,0.3,-0.88995,0.0001,13.02178]
[1779358370433,27.98,77562.45,0.3,-0.89003,0.0001,13.01462]
[1779358370519,27.98,77562.45,0.3,-0.89003,0.0001,13.01462]
[1779358370702,27.98,77562.25,0.3,-0.89004,0.0001,13.01329]
[1779358378200,27.98,77562.53,0.3,-0.89,0.0001,13.01692]
[1779358388269,27.98,77562.78,0.3,-0.88996,0.0001,13.02085]
[1779358390500,27.98,77562.94,0.3,-0.88994,0.0001,13.02237]
[1779358390525,27.98,77562.94,0.3,-0.88994,0.0001,13.02237]
[1779358390597,27.98,77563.21,0.3,-0.88991,0.0001,13.02482]
[1779358392770,27.98,77564.02,0.3,-0.88983,0.0001,13.0318]
[1779358397636,27.98,77564.81,0.3,-0.88974,0.0001,13.0392]
[1779358397776,27.98,77564.81,0.3,-0.88974,0.0001,13.0392]
[1779358403196,27.99,77564.28,0.3,-0.88979,0.0001,13.03566]
[1779358403270,27.99,77564.28,0.3,-0.88979,0.0001,13.03566]
[1779358403404,27.99,77564.28,0.3,-0.88979,0.0001,13.03566]
[1779358403525,27.99,77564.28,0.3,-0.88979,0.0001,13.03566]
[1779358403610,27.99,77563.78,0.3,-0.88983,0.0001,13.0316]
[1779358409417,27.99,77562.72,0.3,-0.88992,0.0001,13.02364]
[1779358415459,27.99,77562.68,0.3,-0.88994,0.0001,13.02032]
[1779358420494,27.99,77564.07,0.3,-0.8898,0.0001,13.03277]
[1779358421914,27.99,77564.07,0.3,-0.8898,0.0001,13.03277]
[1779358422024,27.99,77565.85,0.3,-0.88962,0.0001,13.04799]
[1779358426084,27.99,77566.08,0.3,-0.8896,0.0001,13.05025]
[1779358426269,27.99,77566.08,0.3,-0.8896,0.0001,13.05025]
[1779358427221,27.99,77570.01,0.3,-0.88921,0.0001,13.08345]
[1779358427269,27.99,77570.01,0.3,-0.88921,0.0001,13.08345]
[1779358427537,27.99,77570.01,0.3,-0.88921,0.0001,13.08345]
[1779358427767,27.99,77570.01,0.3,-0.88921,0.0001,13.08345]
[1779358427869,27.99,77571.05,0.3,-0.88911,0.0001,13.09238]
[1779358430942,27.99,77573.63,0.3,-0.88886,0.0001,13.11417]
[1779358431020,27.99,77573.63,0.3,-0.88886,0.0001,13.11417]
[1779358435400,27.99,77572.55,0.3,-0.88896,0.0001,13.10519]
[1779358435520,27.99,77572.55,0.3,-0.88896,0.0001,13.10519]
[1779358440648,27.99,77565.81,0.3,-0.88962,0.0001,13.04873]
[1779358441213,27.99,77565.81,0.3,-0.88962,0.0001,13.04873]
[1779358441272,27.99,77565.81,0.3,-0.88962,0.0001,13.04873]
[1779358441409,27.99,77565.81,0.3,-0.88962,0.0001,13.04873]
[1779358441521,27.99,77565.81,0.3,-0.88962,0.0001,13.04873]
[1779358441656,27.99,77564.5,0.3,-0.88974,0.0001,13.03781]
[1779358445628,27.99,77564.5,0.3,-0.88974,0.0001,13.03781]
[1779358445769,27.99,77564.5,0.3,-0.88974,0.0001,13.03781]
[1779358449649,27.99,77564.25,0.3,-0.88975,0.0001,13.03674]
[1779358449769,27.99,77564.25,0.3,-0.88975,0.0001,13.03674]
[1779358456885,27.99,77564.77,0.3,-0.88969,0.0001,13.04195]
[1779358457018,27.99,77564.77,0.3,-0.88969,0.0001,13.04195]
[1779358456981,27.99,77564.74,0.3,-0.88969,0.0001,13.0421]
[1779358459439,28.0,77564.7,0.3,-0.88969,0.0001,13.04203]
[1779358459522,28.0,77564.7,0.3,-0.88969,0.0001,13.04203]
[1779358462005,28.0,77565.41,0.3,-0.88962,0.0001,13.04826]
[1779358462028,28.0,77565.41,0.3,-0.88962,0.0001,13.04826]
[1779358467841,28.0,77565.72,0.3,-0.88958,0.0001,13.05166]
[1779358471081,28.0,77565.98,0.3,-0.88955,0.0001,13.05418]
[1779358471128,28.0,77565.98,0.3,-0.88955,0.0001,13.05418]
[1779358471268,28.0,77565.98,0.3,-0.88955,0.0001,13.05418]
[1779358471869,28.0,77565.82,0.3,-0.88959,0.0001,13.049]
[1779358476904,28.0,77566.37,0.3,-0.88953,0.0001,13.05419]
[1779358481939,28.0,77566.5,0.3,-0.88952,0.0001,13.05582]
[1779358486974,28.0,77567.48,0.3,-0.88941,0.0001,13.0646]
[1779358487176,28.0,77567.48,0.3,-0.88941,0.0001,13.0646]
[1779358487268,28.0,77567.48,0.3,-0.88941,0.0001,13.0646]
[1779358487519,28.0,77567.48,0.3,-0.88941,0.0001,13.0646]
[1779358487771,28.0,77567.48,0.3,-0.88941,0.0001,13.0646]
[1779358487981,28.0,77567.55,0.3,-0.88941,0.0001,13.06528]
[1779358493016,28.0,77567.2,0.3,-0.88943,0.0001,13.0628]
[1779358498050,28.0,77566.95,0.3,-0.88945,0.0001,13.06119]
[1779358500959,28.0,77567.43,0.3,-0.8894,0.0001,13.06543]
[1779358501020,28.0,77567.43,0.3,-0.8894,0.0001,13.06543]
[1779358504363,28.0,77571.11,0.3,-0.88904,0.0001,13.09676]
[1779358504519,28.0,77571.11,0.3,-0.88904,0.0001,13.09676]
[1779358504768,28.0,77571.11,0.3,-0.88904,0.0001,13.09676]
[1779358504870,28.0,77571.11,0.3,-0.88904,0.0001,13.09681]
[1779358508838,28.0,77570.41,0.3,-0.88911,0.0001,13.09103]
[1779358509020,28.0,77570.41,0.3,-0.88911,0.0001,13.09103]
[1779358514698,28.0,77576.41,0.3,-0.88852,0.0001,13.14169]
[1779358514769,28.0,77576.41,0.3,-0.88852,0.0001,13.14169]
[1779358514850,28.0,77576.41,0.3,-0.88852,0.0001,13.14169]
[1779358515025,28.0,77576.41,0.3,-0.88852,0.0001,13.14169]
[1779358514952,28.0,77576.45,0.3,-0.88852,0.0001,13.14204]
[1779358520205,28.0,77581.58,0.3,-0.88801,0.0001,13.1853]
[1779358521503,28.0,77581.58,0.3,-0.88801,0.0001,13.1853]
[1779358521535,28.0,77581.58,0.3,-0.88801,0.0001,13.1853]
[1779358527698,28.0,77580.24,0.3,-0.88815,0.0001,13.17378]
[1779358527771,28.0,77580.24,0.3,-0.88815,0.0001,13.17378]
[1779358527823,28.0,77580.24,0.3,-0.88815,0.0001,13.17378]
[1779358528024,28.0,77580.24,0.3,-0.88815,0.0001,13.17378]
[1779358527860,28.0,77579.32,0.3,-0.88824,0.0001,13.16604]
[1779358533489,28.0,77579.75,0.3,-0.88822,0.0001,13.16575]
[1779358533520,28.0,77579.75,0.3,-0.88822,0.0001,13.16575]
[1779358539593,28.0,77581.24,0.3,-0.88807,0.0001,13.17853]
[1779358539691,28.0,77581.24,0.3,-0.88807,0.0001,13.17853]
[1779358539769,28.0,77581.24,0.3,-0.88807,0.0001,13.17853]
[1779358539788,28.0,77578.78,0.3,-0.88831,0.0001,13.1578]
[1779358542567,28.0,77581.93,0.3,-0.888,0.0001,13.18446]
[1779358542774,28.0,77581.93,0.3,-0.888,0.0001,13.18446]
[1779358542779,28.0,77581.93,0.3,-0.888,0.0001,13.18446]
[1779358543027,28.0,77581.93,0.3,-0.888,0.0001,13.18446]
[1779358543099,28.0,77583.19,0.3,-0.88788,0.0001,13.19513]
[1779358544373,28.0,77588.64,0.3,-0.88734,0.0001,13.24114]
[1779358549608,28.0,77589.61,0.3,-0.88725,0.0001,13.24911]
[1779358549769,28.0,77589.61,0.3,-0.88725,0.0001,13.24911]
[1779358554236,28.0,77588.0,0.3,-0.88741,0.0001,13.23527]
[1779358554271,28.0,77588.0,0.3,-0.88741,0.0001,13.23527]
[1779358554443,28.0,77588.62,0.3,-0.88735,0.0001,13.24047]
[1779358557402,28.0,77589.04,0.3,-0.88731,0.0001,13.24394]
[1779358557520,28.0,77589.04,0.3,-0.88731,0.0001,13.24394]
[1779358560050,28.0,77591.67,0.3,-0.88705,0.0001,13.26609]
[1779358560130,28.0,77588.77,0.3,-0.88734,0.0001,13.24145]
[1779358560268,28.0,77588.77,0.3,-0.88734,0.0001,13.24145]
[1779358561245,28.0,77586.8,0.3,-0.88753,0.0001,13.22481]
[1779358561269,28.0,77586.8,0.3,-0.88753,0.0001,13.22481]
[1779358566779,28.0,77583.45,0.3,-0.88786,0.0001,13.19654]
[1779358567019,28.0,77583.45,0.3,-0.88786,0.0001,13.19654]
[1779358567120,28.0,77583.45,0.3,-0.88786,0.0001,13.19656]
[1779358567499,28.0,77583.45,0.3,-0.88786,0.0001,13.19656]
[1779358567524,28.0,77583.45,0.3,-0.88786,0.0001,13.19656]
[1779358573580,28.0,77581.71,0.3,-0.88803,0.0001,13.18192]
[1779358576080,28.0,77582.81,0.3,-0.88793,0.0001,13.19121]
[1779358576270,28.0,77582.37,0.3,-0.88797,0.0001,13.18748]
[1779358576309,28.0,77582.37,0.3,-0.88797,0.0001,13.18748]
[1779358576531,28.0,77582.37,0.3,-0.88797,0.0001,13.18748]
[1779358576601,28.0,77582.95,0.3,-0.88791,0.0001,13.19236]
[1779358578615,28.0,77578.72,0.3,-0.88833,0.0001,13.15666]
[1779358583650,28.0,77578.24,0.3,-0.88837,0.0001,13.15273]
[1779358585852,28.0,77576.41,0.3,-0.88855,0.0001,13.1373]
[1779358586021,28.0,77576.41,0.3,-0.88855,0.0001,13.1373]
[1779358586671,28.0,77570.63,0.3,-0.88912,0.0001,13.08864]
[1779358588238,28.0,77566.96,0.3,-0.88947,0.0001,13.05782]
[1779358588273,28.0,77566.96,0.3,-0.88947,0.0001,13.05782]
[1779358588685,28.0,77563.81,0.3,-0.88978,0.0001,13.03111]
[1779358591485,28.0,77565.3,0.3,-0.88964,0.0001,13.04364]
[1779358591526,28.0,77565.3,0.3,-0.88964,0.0001,13.04364]
[1779358596741,28.0,77564.93,0.3,-0.8897,0.0001,13.03685]
[1779358597783,28.0,77564.93,0.3,-0.8897,0.0001,13.03685]
[1779358597887,28.0,77564.93,0.3,-0.8897,0.0001,13.03685]
[1779358598018,28.0,77564.93,0.3,-0.8897,0.0001,13.03685]
[1779358598120,28.0,77564.59,0.3,-0.88973,0.0001,13.03432]
[1779358603790,28.0,77568.7,0.3,-0.88932,0.0001,13.0697]
[1779358604369,28.0,77568.7,0.3,-0.88932,0.0001,13.0697]
[1779358604492,28.0,77568.7,0.3,-0.88932,0.0001,13.0697]
[1779358604658,28.0,77568.7,0.3,-0.88932,0.0001,13.0697]
[1779358604770,28.0,77568.7,0.3,-0.88932,0.0001,13.0697]
[1779358604797,28.0,77571.15,0.3,-0.88908,0.0001,13.09047]
[1779358608046,28.0,77573.31,0.3,-0.88886,0.0001,13.10888]
[1779358608123,28.0,77572.18,0.3,-0.88897,0.0001,13.09951]
[1779358608270,28.0,77572.18,0.3,-0.88897,0.0001,13.09951]
[1779358609991,28.0,77573.05,0.3,-0.88889,0.0001,13.10684]
[1779358610024,28.0,77573.05,0.3,-0.88889,0.0001,13.10684]
[1779358611846,28.0,77579.3,0.3,-0.88827,0.0001,13.15974]
[1779358612607,28.0,77579.3,0.3,-0.88827,0.0001,13.15974]
[1779358612767,28.0,77579.3,0.3,-0.88827,0.0001,13.15974]
[1779358612853,28.0,77580.35,0.3,-0.88817,0.0001,13.16863]
[1779358615850,28.0,77582.68,0.3,-0.88794,0.0001,13.18827]
[1779358616023,28.0,77582.68,0.3,-0.88794,0.0001,13.18827]
[1779358621916,28.0,77584.24,0.3,-0.88779,0.0001,13.20102]
[1779358624300,28.0,77584.06,0.3,-0.88781,0.0001,13.19939]
[1779358624519,28.0,77584.06,0.3,-0.88781,0.0001,13.19939]
[1779358627065,28.0,77584.22,0.3,-0.8878,0.0001,13.20061]
[1779358627160,28.0,77584.22,0.3,-0.8878,0.0001,13.20053]
[1779358627269,28.0,77584.22,0.3,-0.8878,0.0001,13.20053]
[1779358630769,28.0,77583.07,0.3,-0.88792,0.0001,13.19056]
[1779358637022,28.0,77582.72,0.3,-0.88795,0.0001,13.18721]
[1779358638462,28.0,77582.93,0.3,-0.88793,0.0001,13.18894]
[1779358638527,28.0,77582.93,0.3,-0.88793,0.0001,13.18894]
[1779358638761,28.0,77582.93,0.3,-0.88793,0.0001,13.18894]
[1779358638770,28.0,77582.93,0.3,-0.88793,0.0001,13.18894]
[1779358639036,28.0,77582.23,0.3,-0.888,0.0001,13.183]
[1779358643063,28.0,77584.1,0.3,-0.88782,0.0001,13.19869]
[1779358643268,28.0,77583.44,0.3,-0.88789,0.0001,13.19308]
[1779358647042,28.0,77582.6,0.3,-0.88797,0.0001,13.1859]
[1779358647094,28.0,77581.43,0.3,-0.88808,0.0001,13.17602]
[1779358647270,28.0,77581.43,0.3,-0.88808,0.0001,13.17602]
[1779358647437,28.0,77581.43,0.3,-0.88808,0.0001,13.17602]
[1779358647522,28.0,77581.43,0.3,-0.88808,0.0001,13.17602]
[1779358653135,28.0,77578.03,0.3,-0.88844,0.0001,13.14362]
[1779358654416,28.0,77577.61,0.3,-0.88848,0.0001,13.14013]
[1779358654520,28.0,77577.61,0.3,-0.88848,0.0001,13.14013]
[1779358654838,28.0,77577.61,0.3,-0.88848,0.0001,13.14013]
[1779358655024,28.0,77577.61,0.3,-0.88848,0.0001,13.14013]
[1779358655149,28.0,77577.04,0.3,-0.88854,0.0001,13.13537]
[1779358660191,28.0,77577.92,0.3,-0.88845,0.0001,13.1429]
[1779358661863,28.0,77577.87,0.3,-0.88845,0.0001,13.14268]
[1779358662024,28.0,77577.87,0.3,-0.88845,0.0001,13.14268]
[1779358667113,28.0,77578.31,0.3,-0.88841,0.0001,13.14659]
[1779358667268,28.0,77577.33,0.3,-0.8885,0.0001,13.13841]
[1779358667566,28.0,77577.33,0.3,-0.8885,0.0001,13.13841]
[1779358667772,28.0,77577.33,0.3,-0.8885,0.0001,13.13841]
[1779358668239,28.0,77578.55,0.3,-0.88838,0.0001,13.14875]
[1779358673275,28.0,77576.65,0.3,-0.88857,0.0001,13.13295]
[1779358677019,28.0,77576.7,0.3,-0.88856,0.0001,13.13355]
[1779358677184,28.0,77576.7,0.3,-0.88856,0.0001,13.13355]
[1779358677268,28.0,77576.7,0.3,-0.88856,0.0001,13.13355]
[1779358677224,28.0,77576.7,0.3,-0.88856,0.0001,13.13361]
[1779358682340,28.0,77576.83,0.3,-0.88854,0.0001,13.13498]
[1779358687374,28.0,77576.94,0.3,-0.88853,0.0001,13.1362]
[1779358693416,28.01,77576.96,0.3,-0.88852,0.0001,13.13675]
[1779358694951,28.01,77576.96,0.3,-0.88852,0.0001,13.13675]
[1779358695019,28.01,77576.96,0.3,-0.88852,0.0001,13.13675]
[1779358695303,28.01,77576.97,0.3,-0.88852,0.0001,13.13698]
[1779358695519,28.01,77576.97,0.3,-0.88852,0.0001,13.13698]
[1779358695620,28.01,77576.98,0.3,-0.88852,0.0001,13.13706]
[1779358701472,28.01,77577.06,0.3,-0.88851,0.0001,13.13798]
[1779358702498,28.01,77577.06,0.3,-0.88851,0.0001,13.13798]
[1779358702519,28.01,77577.06,0.3,-0.88851,0.0001,13.13798]
[1779358704493,28.01,77581.88,0.3,-0.88804,0.0001,13.1786]
[1779358707885,28.01,77582.67,0.3,-0.88796,0.0001,13.18517]
[1779358708021,28.01,77582.67,0.3,-0.88796,0.0001,13.18517]
[1779358708296,28.01,77582.67,0.3,-0.88796,0.0001,13.18517]
[1779358708525,28.01,77582.72,0.3,-0.88796,0.0001,13.18551]
[1779358708580,28.01,77581.96,0.3,-0.88803,0.0001,13.17909]
[1779358714564,28.01,77583.33,0.3,-0.88793,0.0001,13.18654]
[1779358719599,28.01,77578.61,0.3,-0.88839,0.0001,13.1467]
[1779358722769,28.01,77578.46,0.3,-0.8884,0.0001,13.1455]
[1779358724037,28.01,77580.78,0.3,-0.88818,0.0001,13.16509]
[1779358724268,28.01,77580.78,0.3,-0.88818,0.0001,13.16509]
[1779358724054,28.01,77582.42,0.3,-0.88802,0.0001,13.17886]
[1779358726851,28.01,77584.4,0.3,-0.88782,0.0001,13.19552]
[1779358727018,28.01,77584.4,0.3,-0.88782,0.0001,13.19552]
[1779358732690,28.0,77585.44,0.3,-0.88772,0.0001,13.20388]
[1779358734751,28.0,77584.91,0.3,-0.88778,0.0001,13.19937]
[1779358734770,28.0,77584.91,0.3,-0.88778,0.0001,13.19937]
[1779358734852,28.0,77584.81,0.3,-0.88779,0.0001,13.1985]
[1779358735404,28.0,77584.81,0.3,-0.88779,0.0001,13.1985]
[1779358735527,28.0,77584.81,0.3,-0.88779,0.0001,13.1985]
[1779358740746,28.0,77585.79,0.3,-0.88769,0.0001,13.20668]
[1779358745527,28.0,77589.61,0.3,-0.88732,0.0001,13.23892]
[1779358745769,28.0,77589.61,0.3,-0.88732,0.0001,13.23892]
[1779358745781,28.0,77587.91,0.3,-0.88748,0.0001,13.2245]
[1779358746519,28.0,77587.91,0.3,-0.88748,0.0001,13.2245]
[1779358746657,28.0,77587.91,0.3,-0.88748,0.0001,13.2245]
[1779358746770,28.0,77587.91,0.3,-0.88748,0.0001,13.2245]
[1779358747447,28.0,77586.77,0.3,-0.8876,0.0001,13.21485]
[1779358747520,28.0,77586.77,0.3,-0.8876,0.0001,13.21485]
[1779358747795,28.0,77582.34,0.3,-0.88803,0.0001,13.17743]
[1779358750417,28.0,77582.43,0.3,-0.88802,0.0001,13.17825]
[1779358750521,28.0,77582.43,0.3,-0.88802,0.0001,13.17825]
[1779358752152,28.0,77583.39,0.3,-0.88793,0.0001,13.18636]
[1779358752269,28.0,77583.39,0.3,-0.88793,0.0001,13.18636]
[1779358753045,28.0,77583.25,0.3,-0.88794,0.0001,13.18515]
[1779358753268,28.0,77583.25,0.3,-0.88794,0.0001,13.18515]
[1779358753125,28.0,77582.53,0.3,-0.88801,0.0001,13.17906]
[1779358753837,28.0,77584.25,0.3,-0.88784,0.0001,13.19358]
[1779358755393,28.0,77584.33,0.3,-0.88784,0.0001,13.19421]
[1779358755520,28.0,77584.33,0.3,-0.88784,0.0001,13.19421]
[1779358758565,28.0,77584.72,0.3,-0.8878,0.0001,13.1973]
[1779358758770,28.0,77584.72,0.3,-0.8878,0.0001,13.1973]
[1779358762376,28.0,77584.6,0.3,-0.88782,0.0001,13.19596]
[1779358762519,28.0,77584.6,0.3,-0.88782,0.0001,13.19596]
[1779358762620,28.0,77584.6,0.3,-0.88782,0.0001,13.19586]
[1779358767935,28.0,77585.02,0.3,-0.88778,0.0001,13.19885]
[1779358771946,28.0,77586.89,0.3,-0.8876,0.0001,13.21434]
[1779358772032,28.0,77586.89,0.3,-0.8876,0.0001,13.21434]
[1779358773928,28.0,77587.38,0.3,-0.88759,0.0001,13.2143]
[1779358774019,28.0,77587.38,0.3,-0.88759,0.0001,13.2143]
[1779358778014,28.0,77591.83,0.3,-0.88715,0.0001,13.2514]
[1779358778268,28.0,77591.83,0.3,-0.88715,0.0001,13.2514]
[1779358780520,28.0,77594.0,0.3,-0.88694,0.0001,13.26928]
[1779358780671,28.0,77594.0,0.3,-0.88694,0.0001,13.26928]
[1779358780774,28.0,77594.0,0.3,-0.88694,0.0001,13.26928]
[1779358781033,28.0,77596.1,0.3,-0.88674,0.0001,13.2869]
[1779358782643,28.0,77596.93,0.3,-0.88666,0.0001,13.29375]
[1779358782769,28.0,77596.93,0.3,-0.88666,0.0001,13.29375]
[1779358785778,28.0,77598.22,0.3,-0.88654,0.0001,13.3041]
[1779358786020,28.0,77598.22,0.3,-0.88654,0.0001,13.3041]
[1779358786117,28.0,77598.22,0.3,-0.88654,0.0001,13.3041]
[1779358786271,28.0,77598.22,0.3,-0.88654,0.0001,13.3041]
[1779358786372,28.0,77597.66,0.3,-0.8866,0.0001,13.29895]
[1779358788552,28.0,77598.18,0.3,-0.88655,0.0001,13.30315]
[1779358788770,28.0,77598.18,0.3,-0.88655,0.0001,13.30315]
[1779358791103,28.0,77593.2,0.3,-0.88705,0.0001,13.26038]
[1779358792173,28.0,77593.2,0.3,-0.88705,0.0001,13.26038]
[1779358792268,28.0,77593.2,0.3,-0.88705,0.0001,13.26038]
[1779358792892,28.0,77591.15,0.3,-0.88725,0.0001,13.2427]
[1779358793019,28.0,77591.15,0.3,-0.88725,0.0001,13.2427]
[1779358793117,28.0,77589.92,0.3,-0.88738,0.0001,13.2323]
[1779358795354,28.0,77591.18,0.3,-0.88725,0.0001,13.24284]
[1779358795519,28.0,77591.17,0.3,-0.88726,0.0001,13.24254]
[1779358800805,28.0,77593.55,0.3,-0.88703,0.0001,13.26223]
[1779358801020,28.0,77593.55,0.3,-0.88703,0.0001,13.26223]
[1779358801197,28.0,77593.55,0.3,-0.88703,0.0001,13.26223]
[1779358801269,28.0,77593.55,0.3,-0.88703,0.0001,13.26223]
[1779358801370,28.0,77595.55,0.3,-0.88683,0.0001,13.2789]
[1779358809231,27.99,77594.82,0.3,-0.88692,0.0001,13.27157]
[1779358809428,27.99,77594.82,0.3,-0.88692,0.0001,13.27157]
[1779358809519,27.99,77594.82,0.3,-0.88692,0.0001,13.27157]
[1779358810020,27.99,77594.82,0.3,-0.88692,0.0001,13.27157]
[1779358810270,27.99,77594.82,0.3,-0.88692,0.0001,13.27157]
[1779358810359,27.99,77595.73,0.3,-0.88683,0.0001,13.27914]
[1779358814450,27.99,77596.35,0.3,-0.88677,0.0001,13.28377]
[1779358814523,27.99,77596.35,0.3,-0.88677,0.0001,13.28377]
[1779358818225,27.99,77596.74,0.3,-0.88674,0.0001,13.28675]
[1779358818268,27.99,77596.74,0.3,-0.88674,0.0001,13.28675]
[1779358818294,27.99,77595.98,0.3,-0.88682,0.0001,13.28015]
[1779358822784,27.99,77596.0,0.3,-0.88682,0.0001,13.27952]
[1779358823020,27.99,77596.0,0.3,-0.88682,0.0001,13.27952]
[1779358828365,27.99,77597.35,0.3,-0.8867,0.0001,13.28996]
[1779358833400,27.99,77597.27,0.3,-0.88675,0.0001,13.28449]
[1779358837910,27.99,77598.98,0.3,-0.88659,0.0001,13.29828]
[1779358838021,27.99,77598.98,0.3,-0.88659,0.0001,13.29828]
[1779358838435,27.99,77598.56,0.3,-0.88663,0.0001,13.29454]
[1779358838457,27.99,77598.56,0.3,-0.88663,0.0001,13.29454]
[1779358838519,27.99,77598.56,0.3,-0.88663,0.0001,13.29454]
[1779358843007,27.99,77599.69,0.3,-0.88653,0.0001,13.30357]
[1779358843020,27.99,77599.69,0.3,-0.88653,0.0001,13.30357]
[1779358843050,27.99,77599.11,0.3,-0.88659,0.0001,13.29847]
[1779358843590,27.99,77599.11,0.3,-0.88659,0.0001,13.29847]
[1779358843769,27.99,77599.11,0.3,-0.88659,0.0001,13.29847]
[1779358845484,27.99,77603.69,0.3,-0.88614,0.0001,13.33669]
[1779358849249,27.98,77604.31,0.3,-0.88608,0.0001,13.34171]
[1779358849269,27.98,77604.31,0.3,-0.88608,0.0001,13.34171]
[1779358850446,27.98,77604.42,0.3,-0.88608,0.0001,13.34194]
[1779358850523,27.98,77605.06,0.3,-0.88601,0.0001,13.34737]
[1779358850593,27.98,77607.05,0.3,-0.88582,0.0001,13.36401]
[1779358851716,27.98,77607.05,0.3,-0.88582,0.0001,13.36401]
[1779358851768,27.98,77607.05,0.3,-0.88582,0.0001,13.36401]
[1779358853925,27.98,77604.13,0.3,-0.88611,0.0001,13.33875]
[1779358854020,27.98,77604.13,0.3,-0.88611,0.0001,13.33875]
[1779358854105,27.98,77600.74,0.3,-0.88645,0.0001,13.30979]
[1779358855958,27.98,77598.43,0.3,-0.88669,0.0001,13.29004]
[1779358856019,27.98,77598.43,0.3,-0.88669,0.0001,13.29004]
[1779358856057,27.98,77598.63,0.3,-0.88667,0.0001,13.29158]
[1779358861669,27.98,77597.89,0.3,-0.88675,0.0001,13.2846]
[1779358861769,27.98,77597.89,0.3,-0.88675,0.0001,13.2846]
[1779358867638,27.98,77594.45,0.3,-0.8871,0.0001,13.25465]
[1779358869366,27.98,77594.45,0.3,-0.8871,0.0001,13.25465]
[1779358869370,27.98,77593.94,0.3,-0.88715,0.0001,13.25012]
[1779358869520,27.98,77593.94,0.3,-0.88715,0.0001,13.25012]
[1779358870030,27.98,77593.94,0.3,-0.88715,0.0001,13.25012]
[1779358870269,27.98,77593.94,0.3,-0.88715,0.0001,13.25012]
[1779358870341,27.98,77592.09,0.3,-0.88734,0.0001,13.23438]
[1779358873390,27.98,77591.06,0.3,-0.88744,0.0001,13.22559]
[1779358873520,27.98,77591.07,0.3,-0.88745,0.0001,13.22488]
[1779358873756,27.98,77591.07,0.3,-0.88745,0.0001,13.22488]
[1779358873768,27.98,77591.07,0.3,-0.88745,0.0001,13.22488]
[1779358873804,27.98,77587.4,0.3,-0.88781,0.0001,13.19385]
[1779358879723,27.98,77588.96,0.3,-0.88768,0.0001,13.20491]
[1779358884370,27.97,77587.92,0.3,-0.8878,0.0001,13.19502]
[1779358884520,27.97,77588.35,0.3,-0.88776,0.0001,13.19795]
[1779358889792,27.97,77588.35,0.3,-0.88778,0.0001,13.19621]
[1779358894902,27.97,77588.73,0.3,-0.88779,0.0001,13.1942]
[1779358895876,27.97,77588.94,0.3,-0.88777,0.0001,13.19567]
[1779358896020,27.97,77588.94,0.3,-0.88777,0.0001,13.19567]
[1779358901876,27.97,77590.41,0.3,-0.88765,0.0001,13.20598]
[1779358903297,27.97,77590.41,0.3,-0.88765,0.0001,13.20598]
[1779358903519,27.97,77590.41,0.3,-0.88765,0.0001,13.20598]
[1779358909932,27.96,77589.65,0.3,-0.88775,0.0001,13.19741]
[1779358910865,27.96,77589.65,0.3,-0.88775,0.0001,13.19741]
[1779358911020,27.96,77589.65,0.3,-0.88775,0.0001,13.19741]
[1779358916981,27.96,77590.23,0.3,-0.88772,0.0001,13.20062]
[1779358922016,27.96,77589.83,0.3,-0.88777,0.0001,13.1961]
[1779358927051,27.96,77583.45,0.3,-0.88841,0.0001,13.14111]
[1779358927692,27.96,77583.45,0.3,-0.88841,0.0001,13.14111]
[1779358927768,27.96,77583.45,0.3,-0.88841,0.0001,13.14111]
[1779358928058,27.96,77579.1,0.3,-0.88884,0.0001,13.10425]
[1779358933093,27.96,77578.68,0.3,-0.88889,0.0001,13.10012]
[1779358934272,27.96,77578.68,0.3,-0.88889,0.0001,13.10012]
[1779358934523,27.96,77578.68,0.3,-0.88889,0.0001,13.10012]
[1779358940142,27.96,77576.35,0.3,-0.88912,0.0001,13.08009]
[1779358945177,27.96,77578.31,0.3,-0.88892,0.0001,13.09732]
[1779358946214,27.96,77578.31,0.3,-0.88892,0.0001,13.09732]
[1779358946268,27.96,77578.31,0.3,-0.88892,0.0001,13.09732]
[1779358954240,27.96,77578.17,0.3,-0.88895,0.0001,13.09293]
[1779358960281,27.96,77576.98,0.3,-0.88906,0.0001,13.08339]
[1779358963105,27.96,77575.88,0.3,-0.88917,0.0001,13.07439]
[1779358963270,27.96,77575.88,0.3,-0.88917,0.0001,13.07439]
[1779358968338,27.96,77576.92,0.3,-0.88906,0.0001,13.08377]
[1779358972994,27.96,77575.9,0.3,-0.88915,0.0001,13.07551]
[1779358973020,27.96,77575.9,0.3,-0.88915,0.0001,13.07551]
[1779358977434,27.96,77575.74,0.3,-0.88916,0.0001,13.07455]
[1779358977521,27.96,77575.74,0.3,-0.88916,0.0001,13.07455]
[1779358982587,27.96,77573.18,0.3,-0.88941,0.0001,13.05329]
[1779358982771,27.96,77573.11,0.3,-0.88941,0.0001,13.05306]
[1779358988478,27.96,77567.52,0.3,-0.88995,0.0001,13.00674]
[1779358988761,27.96,77567.52,0.3,-0.88995,0.0001,13.00674]
[1779358988770,27.96,77567.52,0.3,-0.88995,0.0001,13.00674]
[1779358997541,27.96,77565.4,0.3,-0.89014,0.0001,12.99053]
[1779359000948,27.97,77564.88,0.3,-0.89018,0.0001,12.98666]
[1779359001020,27.97,77564.88,0.3,-0.89018,0.0001,12.98666]
[1779359006604,27.97,77565.41,0.3,-0.89012,0.0001,12.99204]
[1779359007493,27.97,77565.41,0.3,-0.89012,0.0001,12.99204]
[1779359007519,27.97,77565.41,0.3,-0.89012,0.0001,12.99204]
[1779359012646,27.97,77564.98,0.3,-0.89018,0.0001,12.98532]
[1779359016815,27.97,77564.73,0.3,-0.8902,0.0001,12.98362]
[1779359017020,27.97,77564.73,0.3,-0.8902,0.0001,12.98362]
[1779359022716,27.97,77565.37,0.3,-0.89012,0.0001,12.98991]
[1779359024306,27.97,77565.37,0.3,-0.89012,0.0001,12.98991]
[1779359024523,27.97,77565.37,0.3,-0.89012,0.0001,12.98991]
[1779359028758,27.97,77568.18,0.3,-0.88984,0.0001,13.01416]
[1779359029846,27.97,77568.18,0.3,-0.88984,0.0001,13.01416]
[1779359030024,27.97,77568.18,0.3,-0.88984,0.0001,13.01416]
[1779359032994,27.97,77570.8,0.3,-0.88959,0.0001,13.03633]
[1779359038114,27.97,77569.35,0.3,-0.88973,0.0001,13.02426]
[1779359038268,27.97,77569.35,0.3,-0.88973,0.0001,13.02426]
[1779359043863,27.97,77568.84,0.3,-0.88977,0.0001,13.02035]
[1779359045384,27.97,77568.84,0.3,-0.88977,0.0001,13.02035]
[1779359046768,27.97,77568.81,0.3,-0.88977,0.0001,13.02021]
[1779359051919,27.97,77569.11,0.3,-0.88974,0.0001,13.02309]
[1779359053224,27.97,77569.11,0.3,-0.88974,0.0001,13.02309]
[1779359053267,27.97,77569.11,0.3,-0.88974,0.0001,13.02309]
[1779359058968,27.97,77570.95,0.3,-0.88956,0.0001,13.03883]
[1779359062205,27.97,77570.98,0.3,-0.88956,0.0001,13.03911]
[1779359062268,27.97,77570.98,0.3,-0.88956,0.0001,13.03911]
[1779359062996,27.97,77577.33,0.3,-0.88893,0.0001,13.09271]
[1779359065010,27.97,77579.51,0.3,-0.88872,0.0001,13.11096]
[1779359067520,27.97,77579.24,0.3,-0.88875,0.0001,13.10859]
[1779359067770,27.97,77579.94,0.3,-0.88868,0.0001,13.11434]
[1779359072671,27.97,77582.22,0.3,-0.88846,0.0001,13.13341]
[1779359074772,27.97,77586.1,0.3,-0.88811,0.0001,13.16175]
[1779359077955,27.97,77586.03,0.3,-0.88812,0.0001,13.1608]
[1779359083136,27.97,77583.27,0.3,-0.8884,0.0001,13.13707]
[1779359088171,27.97,77580.94,0.3,-0.88863,0.0001,13.11732]
[1779359089178,27.97,77577.21,0.3,-0.889,0.0001,13.08585]
[1779359091282,27.97,77575.57,0.3,-0.88916,0.0001,13.07207]
[1779359091314,27.97,77578.19,0.3,-0.8889,0.0001,13.09424]
[1779359092769,27.97,77579.6,0.3,-0.88876,0.0001,13.10618]
[1779359095220,27.97,77583.47,0.3,-0.88838,0.0001,13.1389]
[1779359100193,27.97,77584.48,0.3,-0.88828,0.0001,13.14743]
[1779359100446,27.97,77595.35,0.3,-0.88721,0.0001,13.23935]
[1779359101263,27.97,77599.3,0.3,-0.88682,0.0001,13.27268]
[1779359101934,27.97,77599.3,0.3,-0.88682,0.0001,13.27268]
[1779359102030,27.97,77599.3,0.3,-0.88682,0.0001,13.27268]
[1779359103780,27.97,77598.94,0.3,-0.88686,0.0001,13.26932]
[1779359104023,27.97,77598.94,0.3,-0.88686,0.0001,13.26932]
[1779359109320,27.97,77597.63,0.3,-0.887,0.0001,13.2574]
[1779359110357,27.97,77597.63,0.3,-0.887,0.0001,13.2574]
[1779359110518,27.97,77597.63,0.3,-0.887,0.0001,13.2574]
[1779359110620,27.97,77593.26,0.3,-0.88743,0.0001,13.22019]
[1779359112341,27.97,77587.79,0.3,-0.88797,0.0001,13.17388]
[1779359113531,27.97,77587.79,0.3,-0.88797,0.0001,13.17388]
[1779359113571,27.97,77582.96,0.3,-0.88846,0.0001,13.1324]
[1779359113769,27.97,77582.96,0.3,-0.88846,0.0001,13.1324]
[1779359115366,27.97,77540.28,0.3,-0.8926,0.0001,12.77348]
[1779359115960,27.97,77540.28,0.3,-0.8926,0.0001,12.77348]
[1779359116378,27.97,77513.49,0.3,-0.89514,9e-05,12.54991]
[1779359117381,27.97,77494.92,0.3,-0.89687,9e-05,12.39619]
[1779359118416,27.97,77490.24,0.3,-0.8973,9e-05,12.35765]
[1779359119408,27.97,77489.32,0.3,-0.89739,9e-05,12.34973]
[1779359121257,27.97,77488.6,0.3,-0.89746,9e-05,12.34348]
[1779359121423,27.97,77483.95,0.3,-0.8979,9e-05,12.3048]
[1779359122430,27.96,77487.24,0.3,-0.8976,9e-05,12.33123]
[1779359122780,27.96,77487.24,0.3,-0.8976,9e-05,12.33123]
[1779359123061,27.96,77487.24,0.3,-0.8976,9e-05,12.33123]
[1779359123741,27.96,77487.24,0.3,-0.8976,9e-05,12.33123]
[1779359123437,27.96,77493.34,0.3,-0.89704,9e-05,12.38096]
[1779359124446,27.96,77503.26,0.3,-0.89612,9e-05,12.46327]
[1779359125025,27.96,77503.26,0.3,-0.89612,9e-05,12.46327]
[1779359125114,27.96,77503.26,0.3,-0.89612,9e-05,12.46327]
[1779359125307,27.96,77503.26,0.3,-0.89612,9e-05,12.46327]
[1779359125453,27.96,77502.97,0.3,-0.89614,9e-05,12.46097]
[1779359126460,27.96,77497.23,0.3,-0.89668,9e-05,12.41341]
[1779359127011,27.96,77497.23,0.3,-0.89668,9e-05,12.41341]
[1779359127468,27.96,77494.77,0.3,-0.89691,9e-05,12.39305]
[1779359128474,27.96,77491.66,0.3,-0.8972,9e-05,12.3674]
[1779359129496,27.96,77491.66,0.3,-0.8972,9e-05,12.3674]
[1779359129501,27.96,77482.92,0.3,-0.898,9e-05,12.29533]
[1779359130535,27.96,77482.92,0.3,-0.898,9e-05,12.29533]
[1779359130623,27.96,77472.62,0.3,-0.89895,9e-05,12.21045]
[1779359131496,27.96,77458.55,0.3,-0.90026,9e-05,12.09107]
[1779359132790,27.96,77448.49,0.3,-0.90117,9e-05,12.00912]
[1779359133510,27.96,77445.22,0.3,-0.90146,9e-05,11.98273]
[1779359134556,27.96,77445.22,0.3,-0.90146,9e-05,11.98273]
[1779359135525,27.96,77442.31,0.3,-0.90172,9e-05,11.95859]
[1779359136532,27.96,77434.03,0.3,-0.90247,9e-05,11.89097]
[1779359137625,27.96,77434.03,0.3,-0.90247,9e-05,11.89097]
[1779359137645,27.96,77436.5,0.3,-0.90225,9e-05,11.91102]
[1779359139312,27.96,77436.73,0.3,-0.90223,9e-05,11.91281]
[1779359139553,27.96,77434.11,0.3,-0.90246,9e-05,11.8914]
[1779359141224,27.96,77433.81,0.3,-0.90249,9e-05,11.88891]
[1779359141281,27.96,77433.81,0.3,-0.90249,9e-05,11.88891]
[1779359143279,27.96,77433.2,0.3,-0.90254,9e-05,11.88385]
[1779359143589,27.96,77431.64,0.3,-0.90267,9e-05,11.87203]
[1779359144756,27.96,77431.64,0.3,-0.90267,9e-05,11.87203]
[1779359145279,27.97,77432.19,0.3,-0.90261,9e-05,11.87739]
[1779359145603,27.97,77441.73,0.3,-0.90175,9e-05,11.95596]
[1779359146610,27.97,77440.52,0.3,-0.90185,9e-05,11.94685]
[1779359147912,27.97,77438.97,0.3,-0.90198,9e-05,11.93498]
[1779359148624,27.97,77400.73,0.3,-0.90537,9e-05,11.62493]
[1779359149631,27.97,77386.37,0.3,-0.90661,9e-05,11.50977]
[1779359150638,27.97,77384.98,0.3,-0.90673,9e-05,11.49913]
[1779359151650,27.97,77366.1,0.3,-0.90835,9e-05,11.34809]
[1779359151989,27.97,77366.1,0.3,-0.90835,9e-05,11.34809]
[1779359152656,27.97,77362.71,0.3,-0.90862,9e-05,11.32236]
[1779359153359,27.97,77362.71,0.3,-0.90862,9e-05,11.32236]
[1779359153663,27.99,77358.86,0.3,-0.90882,8e-05,11.30391]
[1779359154670,27.99,77350.13,0.3,-0.90955,8e-05,11.23536]
[1779359155678,27.99,77346.61,0.3,-0.90983,8e-05,11.20839]
[1779359156684,27.99,77348.96,0.3,-0.90963,8e-05,11.22802]
[1779359157184,27.99,77348.96,0.3,-0.90963,8e-05,11.22802]
[1779359158698,28.01,77352.67,0.3,-0.9092,8e-05,11.26796]
[1779359159298,28.01,77352.67,0.3,-0.9092,8e-05,11.26796]
[1779359160713,28.02,77342.84,0.3,-0.90993,8e-05,11.1989]
[1779359161720,28.04,77328.09,0.3,-0.91097,8e-05,11.1007]
[1779359162047,28.04,77328.09,0.3,-0.91097,8e-05,11.1007]
[1779359162727,28.04,77310.33,0.3,-0.91244,8e-05,10.96116]
[1779359163733,28.05,77295.94,0.3,-0.91359,8e-05,10.85118]
[1779359164741,28.07,77286.53,0.3,-0.9142,8e-05,10.79291]
[1779359165748,28.07,77265.37,0.3,-0.9159,8e-05,10.62904]
[1779359166224,28.07,77265.37,0.3,-0.9159,8e-05,10.62904]
[1779359166758,28.11,77255.46,0.3,-0.91639,8e-05,10.58095]
[1779359167287,28.11,77255.46,0.3,-0.91639,8e-05,10.58095]
[1779359167767,28.12,77255.89,0.3,-0.91626,8e-05,10.59328]
[1779359168774,28.14,77262.7,0.3,-0.91558,8e-05,10.65899]
[1779359169780,28.15,77270.85,0.3,-0.9148,8e-05,10.73405]
[1779359170575,28.15,77270.85,0.3,-0.9148,8e-05,10.73405]
[1779359170671,28.15,77270.85,0.3,-0.9148,8e-05,10.73405]
[1779359170788,28.15,77282.08,0.3,-0.91389,8e-05,10.82101]
[1779359171726,28.15,77282.08,0.3,-0.91389,8e-05,10.82101]
[1779359171795,28.19,77307.33,0.3,-0.91156,8e-05,11.04314]
[1779359172044,28.19,77307.33,0.3,-0.91156,8e-05,11.04314]
[1779359172802,28.19,77299.86,0.3,-0.91216,8e-05,10.98591]
[1779359173809,28.19,77286.37,0.3,-0.91325,8e-05,10.8821]
[1779359174822,28.19,77274.2,0.3,-0.91422,8e-05,10.78912]
[1779359175163,28.19,77274.2,0.3,-0.91422,8e-05,10.78912]
[1779359175824,28.21,77267.45,0.3,-0.9146,8e-05,10.75202]
[1779359176637,28.21,77267.45,0.3,-0.9146,8e-05,10.75202]
[1779359176848,28.24,77278.0,0.3,-0.91359,8e-05,10.84914]
[1779359177850,28.24,77280.42,0.3,-0.91338,8e-05,10.8693]
[1779359180344,28.26,77283.77,0.3,-0.91296,8e-05,10.90892]
[1779359181878,28.31,77291.09,0.3,-0.91196,8e-05,11.00347]
[1779359182885,28.31,77297.4,0.3,-0.91143,8e-05,11.05372]
[1779359183892,28.31,77304.88,0.3,-0.9108,8e-05,11.11312]
[1779359184898,28.31,77309.76,0.3,-0.91038,8e-05,11.15222]
[1779359186913,28.32,77315.83,0.3,-0.90986,8e-05,11.20151]
[1779359187920,28.32,77321.34,0.3,-0.90939,8e-05,11.24555]
[1779359188927,28.32,77310.93,0.3,-0.91025,8e-05,11.1647]
[1779359190728,28.32,77310.93,0.3,-0.91025,8e-05,11.1647]
[1779359190783,28.32,77307.74,0.3,-0.91051,8e-05,11.14062]
[1779359191980,28.32,77314.6,0.3,-0.90996,8e-05,11.19051]
[1779359194754,28.32,77315.88,0.3,-0.90984,8e-05,11.20227]
[1779359194857,28.32,77305.99,0.3,-0.91065,8e-05,11.12569]
[1779359195501,28.32,77301.68,0.3,-0.91101,8e-05,11.09204]
[1779359196777,28.32,77301.68,0.3,-0.91101,8e-05,11.09204]
[1779359196786,28.32,77298.38,0.3,-0.91127,8e-05,11.06723]
[1779359198783,28.32,77295.09,0.3,-0.91154,8e-05,11.0416]
[1779359198810,28.33,77292.18,0.3,-0.91176,8e-05,11.02103]
[1779359200048,28.33,77297.79,0.3,-0.91127,8e-05,11.06685]
[1779359205087,28.34,77297.48,0.3,-0.91124,8e-05,11.06946]
[1779359207165,28.34,77296.16,0.3,-0.91134,8e-05,11.06018]
[1779359207197,28.34,77281.28,0.3,-0.91255,8e-05,10.94559]
[1779359208113,28.34,77263.44,0.3,-0.91399,8e-05,10.80847]
[1779359209122,28.34,77256.88,0.3,-0.91451,8e-05,10.75842]
[1779359210129,28.34,77251.36,0.3,-0.91494,8e-05,10.71654]
[1779359211121,28.34,77251.36,0.3,-0.91494,8e-05,10.71654]
[1779359211136,28.34,77245.28,0.3,-0.91542,8e-05,10.67052]
[1779359213277,28.34,77242.61,0.3,-0.91563,8e-05,10.65075]
[1779359214157,28.35,77237.05,0.3,-0.91598,8e-05,10.61619]
[1779359215164,28.36,77231.77,0.3,-0.91639,8e-05,10.57668]
[1779359216047,28.36,77231.77,0.3,-0.91639,8e-05,10.57668]
[1779359216177,28.37,77213.3,0.3,-0.91775,8e-05,10.44458]
[1779359217179,28.38,77206.25,0.3,-0.91819,8e-05,10.4015]
[1779359218186,28.4,77193.66,0.3,-0.91905,8e-05,10.31751]
[1779359219193,28.41,77166.42,0.3,-0.92099,8e-05,10.12586]
[1779359220254,28.41,77166.42,0.3,-0.92099,8e-05,10.12586]
[1779359220349,28.41,77145.73,0.3,-0.92253,7e-05,9.97385]
[1779359222222,28.43,77143.55,0.3,-0.92255,7e-05,9.97168]
[1779359224234,28.47,77149.03,0.3,-0.92184,7e-05,10.04165]
[1779359225145,28.47,77149.03,0.3,-0.92184,7e-05,10.04165]
[1779359225241,28.5,77170.97,0.3,-0.92002,8e-05,10.22054]
[1779359226250,28.51,77181.96,0.3,-0.91905,8e-05,10.31575]
[1779359227255,28.52,77181.88,0.3,-0.91905,8e-05,10.31589]
[1779359228262,28.53,77188.81,0.3,-0.91843,8e-05,10.37639]
[1779359229147,28.53,77188.81,0.3,-0.91843,8e-05,10.37639]
[1779359229269,28.54,77193.55,0.3,-0.91795,8e-05,10.42263]
[1779359230278,28.56,77203.67,0.3,-0.91706,8e-05,10.50881]
[1779359231277,28.56,77203.67,0.3,-0.91706,8e-05,10.50881]
[1779359231285,28.57,77203.23,0.3,-0.91701,8e-05,10.51412]
[1779359234306,28.57,77197.06,0.3,-0.91746,8e-05,10.47024]
[1779359237328,28.61,77184.19,0.3,-0.91817,8e-05,10.40043]
[1779359238335,28.62,77189.89,0.3,-0.91762,8e-05,10.45345]
[1779359239342,28.64,77202.18,0.3,-0.91657,8e-05,10.55533]
[1779359240349,28.64,77207.42,0.3,-0.91616,8e-05,10.59567]
[1779359242363,28.64,77202.33,0.3,-0.91654,8e-05,10.55864]
[1779359245389,28.64,77211.07,0.3,-0.91583,8e-05,10.62683]
[1779359246039,28.64,77211.07,0.3,-0.91583,8e-05,10.62683]
[1779359246418,28.64,77219.78,0.3,-0.91514,8e-05,10.69345]
[1779359247428,28.64,77255.55,0.3,-0.91228,8e-05,10.96701]
[1779359248433,28.65,77258.44,0.3,-0.91204,8e-05,10.98974]
[1779359250203,28.65,77260.3,0.3,-0.91189,8e-05,11.00453]
[1779359250449,28.65,77289.13,0.3,-0.90952,8e-05,11.22769]
[1779359251459,28.65,77308.25,0.3,-0.90796,8e-05,11.37279]
[1779359252465,28.65,77304.52,0.3,-0.90827,8e-05,11.3436]
[1779359253472,28.65,77297.44,0.3,-0.90886,8e-05,11.28843]
[1779359254479,28.65,77292.98,0.3,-0.90922,8e-05,11.25431]
[1779359255318,28.65,77292.98,0.3,-0.90922,8e-05,11.25431]
[1779359255486,28.65,77288.74,0.3,-0.90957,8e-05,11.222]
[1779359257500,28.65,77279.01,0.3,-0.91036,8e-05,11.14748]
[1779359258509,28.65,77263.11,0.3,-0.91166,8e-05,11.02461]
[1779359259514,28.65,77252.47,0.3,-0.91252,8e-05,10.94285]
[1779359260521,28.65,77258.57,0.3,-0.91203,8e-05,10.98978]
[1779359262535,28.65,77254.74,0.3,-0.91234,8e-05,10.96039]
[1779359264552,28.65,77248.2,0.3,-0.91286,8e-05,10.9104]
[1779359269587,28.65,77254.47,0.3,-0.91235,8e-05,10.95912]
[1779359272608,28.65,77258.69,0.3,-0.91201,8e-05,10.99174]
[1779359277643,28.65,77256.17,0.3,-0.91221,8e-05,10.97267]
[1779359279104,28.65,77258.85,0.3,-0.91199,8e-05,10.9933]
[1779359279664,28.65,77289.61,0.3,-0.90947,8e-05,11.23086]
[1779359280668,28.65,77297.26,0.3,-0.90884,8e-05,11.28997]
[1779359281676,28.65,77305.34,0.3,-0.90817,8e-05,11.35291]
[1779359282682,28.65,77294.64,0.3,-0.90906,8e-05,11.26955]
[1779359283126,28.65,77294.64,0.3,-0.90906,8e-05,11.26955]
[1779359283690,28.65,77294.2,0.3,-0.9091,8e-05,11.26575]
[1779359285284,28.65,77295.8,0.3,-0.90897,8e-05,11.2778]
[1779359289274,28.65,77301.66,0.3,-0.90849,8e-05,11.32322]
[1779359289733,28.65,77295.86,0.3,-0.90897,8e-05,11.27814]
[1779359290740,28.65,77291.03,0.3,-0.90937,8e-05,11.24022]
[1779359291747,28.65,77279.99,0.3,-0.91029,8e-05,11.15432]
[1779359292754,28.65,77279.75,0.3,-0.91031,8e-05,11.15224]
[1779359294645,28.65,77281.08,0.3,-0.9102,8e-05,11.1623]
[1779359294770,28.65,77304.27,0.3,-0.90828,8e-05,11.34216]
[1779359295777,28.65,77312.86,0.3,-0.90757,8e-05,11.40868]
[1779359296826,28.65,77307.78,0.3,-0.908,8e-05,11.36883]
[1779359297828,28.65,77301.96,0.3,-0.90849,8e-05,11.32327]
[1779359298569,28.65,77301.96,0.3,-0.90849,8e-05,11.32327]
[1779359298835,28.65,77307.03,0.3,-0.90807,8e-05,11.3623]
[1779359299868,28.64,77311.73,0.3,-0.90768,8e-05,11.39848]
[1779359300857,28.64,77299.01,0.3,-0.90875,8e-05,11.29875]
[1779359301864,28.64,77296.42,0.3,-0.90897,8e-05,11.27814]
[1779359304024,28.64,77300.54,0.3,-0.90864,8e-05,11.30931]
[1779359308919,28.64,77306.27,0.3,-0.90818,8e-05,11.35163]
[1779359311940,28.64,77307.3,0.3,-0.90814,8e-05,11.35428]
[1779359313955,28.63,77302.03,0.3,-0.90859,8e-05,11.31209]
[1779359315730,28.63,77300.68,0.3,-0.90871,8e-05,11.30105]
[1779359315771,28.63,77300.68,0.3,-0.90871,8e-05,11.30105]
[1779359317983,28.63,77307.58,0.3,-0.90815,8e-05,11.35341]
[1779359318990,28.63,77312.14,0.3,-0.90777,8e-05,11.38852]
[1779359321004,28.63,77313.85,0.3,-0.90764,8e-05,11.40074]
[1779359322183,28.63,77313.66,0.3,-0.90767,8e-05,11.39862]
[1779359322272,28.63,77313.66,0.3,-0.90767,8e-05,11.39862]
[1779359327742,28.63,77313.83,0.3,-0.90768,8e-05,11.39755]
[1779359327771,28.63,77313.83,0.3,-0.90768,8e-05,11.39755]
[1779359330072,28.62,77309.39,0.3,-0.90808,8e-05,11.36043]
[1779359331080,28.62,77302.52,0.3,-0.90866,8e-05,11.30626]
[1779359332321,28.62,77302.52,0.3,-0.90866,8e-05,11.30626]
[1779359332527,28.62,77302.52,0.3,-0.90866,8e-05,11.30626]
[1779359332627,28.62,77304.19,0.3,-0.90853,8e-05,11.31826]
[1779359336873,28.62,77302.08,0.3,-0.90872,8e-05,11.30084]
[1779359337023,28.62,77302.08,0.3,-0.90872,8e-05,11.30084]
[1779359340458,28.62,77300.58,0.3,-0.90887,8e-05,11.2868]
[1779359340523,28.62,77300.58,0.3,-0.90887,8e-05,11.2868]
[1779359340680,28.61,77300.94,0.3,-0.90884,8e-05,11.28913]
[1779359344172,28.61,77306.85,0.3,-0.90837,8e-05,11.33324]
[1779359346469,28.61,77307.53,0.3,-0.90832,8e-05,11.33799]
[1779359346521,28.61,77307.53,0.3,-0.90832,8e-05,11.33799]
[1779359348200,28.61,77321.59,0.3,-0.90716,8e-05,11.44624]
[1779359349207,28.61,77325.42,0.3,-0.90684,8e-05,11.47555]
[1779359352227,28.6,77331.15,0.3,-0.90638,8e-05,11.51824]
[1779359356271,28.6,77310.92,0.3,-0.90812,8e-05,11.3566]
[1779359357107,28.6,77310.92,0.3,-0.90812,8e-05,11.3566]
[1779359357277,28.6,77292.22,0.3,-0.90968,8e-05,11.2104]
[1779359358280,28.6,77289.73,0.3,-0.90989,8e-05,11.19073]
[1779359360106,28.6,77292.68,0.3,-0.90965,8e-05,11.21333]
[1779359365330,28.6,77294.12,0.3,-0.90956,8e-05,11.22253]
[1779359368351,28.59,77300.0,0.3,-0.90908,8e-05,11.26714]
[1779359371372,28.59,77306.14,0.3,-0.90861,8e-05,11.30982]
[1779359373245,28.59,77306.39,0.3,-0.90859,8e-05,11.31127]
[1779359373269,28.59,77306.39,0.3,-0.90859,8e-05,11.31127]
[1779359376182,28.59,77307.74,0.3,-0.9085,8e-05,11.32027]
[1779359376269,28.59,77307.74,0.3,-0.9085,8e-05,11.32027]
[1779359376409,28.59,77308.4,0.3,-0.90845,8e-05,11.32491]
[1779359380438,28.59,77312.64,0.3,-0.90811,8e-05,11.35643]
[1779359382632,28.58,77312.37,0.3,-0.90815,8e-05,11.3532]
[1779359382772,28.58,77312.37,0.3,-0.90815,8e-05,11.3532]
[1779359388344,28.58,77309.77,0.3,-0.9084,8e-05,11.32942]
[1779359388521,28.58,77309.77,0.3,-0.9084,8e-05,11.32942]
[1779359390393,28.58,77306.63,0.3,-0.90868,8e-05,11.30389]
[1779359390518,28.58,77306.63,0.3,-0.90868,8e-05,11.30389]
[1779359390570,28.58,77305.11,0.3,-0.90881,8e-05,11.29156]
[1779359394741,28.58,77307.39,0.3,-0.90863,8e-05,11.30797]
[1779359394770,28.58,77307.39,0.3,-0.90863,8e-05,11.30797]
[1779359400842,28.57,77310.35,0.3,-0.90842,8e-05,11.32806]
[1779359401027,28.57,77310.35,0.3,-0.90842,8e-05,11.32806]
[1779359401585,28.57,77303.35,0.3,-0.90901,8e-05,11.27244]
[1779359402592,28.57,77290.96,0.3,-0.91004,8e-05,11.17564]
[1779359403599,28.57,77289.12,0.3,-0.9102,8e-05,11.16109]
[1779359404606,28.57,77273.3,0.3,-0.9115,8e-05,11.03837]
[1779359405613,28.57,77267.87,0.3,-0.91194,8e-05,10.99648]
[1779359406620,28.57,77258.13,0.3,-0.91273,8e-05,10.92144]
[1779359407627,28.57,77246.73,0.3,-0.91365,8e-05,10.83411]
[1779359408634,28.57,77243.96,0.3,-0.91387,8e-05,10.81315]
[1779359409641,28.57,77237.86,0.3,-0.91435,8e-05,10.76682]
[1779359410282,28.57,77237.86,0.3,-0.91435,8e-05,10.76682]
[1779359410648,28.57,77231.92,0.3,-0.91482,8e-05,10.72152]
[1779359411655,28.57,77220.27,0.3,-0.91573,8e-05,10.63371]
[1779359412662,28.57,77220.95,0.3,-0.91567,8e-05,10.63942]
[1779359413669,28.57,77207.79,0.3,-0.9167,8e-05,10.54029]
[1779359414676,28.57,77196.97,0.3,-0.91754,8e-05,10.45892]
[1779359415683,28.57,77193.96,0.3,-0.91777,8e-05,10.43662]
[1779359419710,28.58,77185.38,0.3,-0.9184,8e-05,10.37464]
[1779359422733,28.58,77191.83,0.3,-0.91789,8e-05,10.4245]
[1779359423739,28.58,77192.15,0.3,-0.91786,8e-05,10.42776]
[1779359425753,28.58,77197.93,0.3,-0.91739,8e-05,10.47291]
[1779359427767,28.58,77193.52,0.3,-0.91772,8e-05,10.44125]
[1779359428775,28.59,77187.25,0.3,-0.91819,8e-05,10.39496]
[1779359429781,28.59,77179.41,0.3,-0.91879,8e-05,10.33665]
[1779359431798,28.59,77186.04,0.3,-0.9183,8e-05,10.38362]
[1779359432805,28.59,77190.46,0.3,-0.91795,8e-05,10.41722]
[1779359433812,28.59,77195.85,0.3,-0.91753,8e-05,10.45813]
[1779359435826,28.59,77197.26,0.3,-0.91741,8e-05,10.47028]
[1779359436833,28.59,77185.17,0.3,-0.91833,8e-05,10.38021]
[1779359437840,28.59,77182.79,0.3,-0.91851,8e-05,10.36281]
[1779359441874,28.59,77188.26,0.3,-0.91807,8e-05,10.40567]
[1779359446909,28.6,77190.97,0.3,-0.91783,8e-05,10.42851]
[1779359449903,28.6,77191.42,0.3,-0.91778,8e-05,10.43353]
[1779359450026,28.6,77191.42,0.3,-0.91778,8e-05,10.43353]
[1779359451276,28.6,77192.78,0.3,-0.91766,8e-05,10.44539]
[1779359451521,28.6,77192.78,0.3,-0.91766,8e-05,10.44539]
[1779359451944,28.6,77192.37,0.3,-0.91768,8e-05,10.44312]
[1779359455973,28.61,77201.6,0.3,-0.91694,8e-05,10.51573]
[1779359457988,28.61,77195.04,0.3,-0.91743,8e-05,10.46765]
[1779359458995,28.61,77191.38,0.3,-0.91771,8e-05,10.44089]
[1779359461008,28.61,77196.81,0.3,-0.91727,8e-05,10.4833]
[1779359461359,28.61,77196.81,0.3,-0.91727,8e-05,10.4833]
[1779359461520,28.61,77196.81,0.3,-0.91727,8e-05,10.4833]
[1779359463025,28.62,77187.13,0.3,-0.918,8e-05,10.41201]
[1779359464032,28.62,77182.54,0.3,-0.91835,8e-05,10.37845]
[1779359465039,28.62,77189.79,0.3,-0.91778,8e-05,10.43371]
[1779359467181,28.62,77192.49,0.3,-0.91756,8e-05,10.4548]
[1779359467269,28.62,77192.71,0.3,-0.91754,8e-05,10.45723]
[1779359468060,28.62,77196.92,0.3,-0.9172,8e-05,10.48967]
[1779359470079,28.62,77210.37,0.3,-0.91614,8e-05,10.59256]
[1779359471086,28.62,77214.64,0.3,-0.9158,8e-05,10.62542]
[1779359474116,28.63,77206.1,0.3,-0.91645,8e-05,10.56234]
[1779359475123,28.63,77196.94,0.3,-0.91716,8e-05,10.49387]
[1779359476130,28.63,77193.37,0.3,-0.91743,8e-05,10.46771]
[1779359478091,28.63,77192.84,0.3,-0.91746,8e-05,10.46445]
[1779359478269,28.63,77193.44,0.3,-0.91741,8e-05,10.46967]
[1779359483184,28.63,77201.15,0.3,-0.91677,8e-05,10.53125]
[1779359485198,28.64,77197.26,0.3,-0.91706,8e-05,10.50322]
[1779359486205,28.64,77192.58,0.3,-0.91742,8e-05,10.4686]
[1779359487059,28.64,77192.58,0.3,-0.91742,8e-05,10.4686]
[1779359487272,28.64,77192.68,0.3,-0.9174,8e-05,10.46999]
[1779359488640,28.64,77194.22,0.3,-0.91728,8e-05,10.48225]
[1779359488769,28.64,77194.22,0.3,-0.91728,8e-05,10.48225]
[1779359489226,28.64,77192.97,0.3,-0.91737,8e-05,10.47354]
[1779359491603,28.64,77188.94,0.3,-0.91769,8e-05,10.44089]
[1779359491770,28.64,77188.94,0.3,-0.91769,8e-05,10.44089]
[1779359492354,28.64,77188.94,0.3,-0.91768,8e-05,10.44159]
[1779359492558,28.64,77180.5,0.3,-0.91833,8e-05,10.37834]
[1779359493278,28.64,77174.93,0.3,-0.91875,8e-05,10.33742]
[1779359494283,28.65,77158.77,0.3,-0.91997,8e-05,10.21791]
[1779359496102,28.65,77158.77,0.3,-0.91997,8e-05,10.21791]
[1779359496111,28.65,77154.0,0.3,-0.92032,8e-05,10.18358]
[1779359497304,28.65,77148.12,0.3,-0.92075,7e-05,10.14071]
[1779359500331,28.65,77145.44,0.3,-0.92093,7e-05,10.12309]
[1779359503352,28.66,77152.85,0.3,-0.92034,8e-05,10.18158]
[1779359504360,28.66,77174.55,0.3,-0.91868,8e-05,10.3442]
[1779359505370,28.67,77178.7,0.3,-0.91824,8e-05,10.3864]
[1779359506377,28.67,77173.29,0.3,-0.91865,8e-05,10.34684]
[1779359509398,28.68,77168.49,0.3,-0.91899,8e-05,10.31362]
[1779359510405,28.68,77164.0,0.3,-0.91931,8e-05,10.28205]
[1779359513425,28.7,77169.98,0.3,-0.91873,8e-05,10.33864]
[1779359514433,28.7,77174.68,0.3,-0.91836,8e-05,10.37462]
[1779359515445,28.7,77180.2,0.3,-0.91793,8e-05,10.41673]
[1779359519473,28.7,77186.02,0.3,-0.91745,8e-05,10.46347]
[1779359522495,28.71,77191.22,0.3,-0.91702,8e-05,10.50467]
[1779359524519,28.71,77181.82,0.3,-0.91773,8e-05,10.43553]
[1779359526533,28.71,77179.66,0.3,-0.91788,8e-05,10.42092]
[1779359528912,28.71,77178.88,0.3,-0.91794,8e-05,10.41587]
[1779359529024,28.71,77178.88,0.3,-0.91794,8e-05,10.41587]
[1779359530561,28.72,77184.62,0.3,-0.91747,8e-05,10.46117]
[1779359531570,28.72,77194.96,0.3,-0.91666,8e-05,10.53951]
[1779359532575,28.72,77200.46,0.3,-0.91623,8e-05,10.58151]
[1779359534589,28.72,77204.48,0.3,-0.9159,8e-05,10.61284]
[1779359536603,28.72,77212.08,0.3,-0.9153,8e-05,10.67119]
[1779359537610,28.72,77220.61,0.3,-0.91462,8e-05,10.73618]
[1779359538617,28.72,77231.25,0.3,-0.91377,8e-05,10.8173]
[1779359539624,28.72,77232.45,0.3,-0.91368,8e-05,10.82658]
[1779359541638,28.72,77243.78,0.3,-0.91277,8e-05,10.91325]
[1779359542645,28.72,77247.56,0.3,-0.91246,8e-05,10.94216]
[1779359544659,28.72,77236.15,0.3,-0.91338,8e-05,10.85499]
[1779359545666,28.72,77231.57,0.3,-0.91374,8e-05,10.8202]
[1779359548687,28.72,77236.65,0.3,-0.91333,8e-05,10.85939]
[1779359549694,28.72,77240.9,0.3,-0.91299,8e-05,10.89192]
[1779359550701,28.72,77246.19,0.3,-0.91257,8e-05,10.93242]
[1779359554863,28.72,77246.25,0.3,-0.91259,8e-05,10.92914]
[1779359555023,28.72,77246.25,0.3,-0.91259,8e-05,10.92914]
[1779359555736,28.72,77250.62,0.3,-0.91224,8e-05,10.96264]
[1779359560771,28.72,77250.72,0.3,-0.91223,8e-05,10.96329]
[1779359561779,28.72,77240.65,0.3,-0.91304,8e-05,10.88628]
[1779359562785,28.72,77234.22,0.3,-0.91355,8e-05,10.83735]
[1779359563423,28.72,77234.22,0.3,-0.91355,8e-05,10.83735]
[1779359563523,28.72,77234.22,0.3,-0.91355,8e-05,10.83735]
[1779359564799,28.72,77240.63,0.3,-0.91303,8e-05,10.88661]
[1779359566336,28.72,77240.63,0.3,-0.91303,8e-05,10.88661]
[1779359566524,28.72,77243.42,0.3,-0.91281,8e-05,10.90803]
[1779359567460,28.72,77244.04,0.3,-0.91276,8e-05,10.91285]
[1779359567521,28.72,77244.04,0.3,-0.91276,8e-05,10.91285]
[1779359567820,28.72,77247.39,0.3,-0.91249,8e-05,10.93854]
[1779359569736,28.72,77251.01,0.3,-0.9122,8e-05,10.96628]
[1779359569774,28.72,77251.01,0.3,-0.9122,8e-05,10.96628]
[1779359572856,28.72,77256.9,0.3,-0.91172,8e-05,11.01141]
[1779359576592,28.72,77255.88,0.3,-0.91181,8e-05,11.00334]
[1779359576768,28.72,77255.88,0.3,-0.91181,8e-05,11.00334]
[1779359579164,28.72,77254.31,0.3,-0.91193,8e-05,10.99124]
[1779359579269,28.72,77254.31,0.3,-0.91193,8e-05,10.99124]
[1779359579266,28.72,77254.21,0.3,-0.91194,8e-05,10.99046]
[1779359579906,28.72,77259.99,0.3,-0.91147,8e-05,11.03479]
[1779359580913,28.72,77271.48,0.3,-0.91054,8e-05,11.12312]
[1779359581920,28.72,77273.03,0.3,-0.91041,8e-05,11.13485]
[1779359582639,28.72,77273.03,0.3,-0.91041,8e-05,11.13485]
[1779359582774,28.72,77273.03,0.3,-0.91041,8e-05,11.13485]
[1779359587965,28.72,77273.85,0.3,-0.91036,8e-05,11.13965]
[1779359588971,28.72,77279.74,0.3,-0.90988,8e-05,11.18483]
[1779359589978,28.72,77288.88,0.3,-0.90913,8e-05,11.25572]
[1779359590985,28.72,77289.93,0.3,-0.90905,8e-05,11.26338]
[1779359592999,28.72,77298.15,0.3,-0.90837,8e-05,11.32617]
[1779359595013,28.72,77303.3,0.3,-0.90795,8e-05,11.36555]
[1779359597640,28.72,77304.49,0.3,-0.90787,8e-05,11.37353]
[1779359597775,28.72,77304.49,0.3,-0.90787,8e-05,11.37353]
[1779359600052,28.71,77317.44,0.3,-0.90679,8e-05,11.47398]
[1779359605096,28.71,77316.31,0.3,-0.90689,8e-05,11.46421]
[1779359605270,28.71,77316.31,0.3,-0.90689,8e-05,11.46421]
[1779359610039,28.71,77320.11,0.3,-0.9066,8e-05,11.49138]
[1779359610270,28.71,77320.11,0.3,-0.9066,8e-05,11.49138]
[1779359613533,28.71,77315.32,0.3,-0.90706,8e-05,11.44696]
[1779359613775,28.71,77315.32,0.3,-0.90706,8e-05,11.44696]
[1779359614150,28.7,77315.68,0.3,-0.90704,8e-05,11.44904]
[1779359616164,28.7,77324.63,0.3,-0.9063,8e-05,11.5176]
[1779359616724,28.7,77324.63,0.3,-0.9063,8e-05,11.5176]
[1779359616774,28.7,77324.63,0.3,-0.9063,8e-05,11.5176]
[1779359617171,28.7,77329.42,0.3,-0.9059,8e-05,11.55483]
[1779359619450,28.7,77330.41,0.3,-0.90582,8e-05,11.56184]
[1779359619519,28.7,77330.41,0.3,-0.90582,8e-05,11.56184]
[1779359620192,28.7,77329.86,0.3,-0.90588,8e-05,11.55715]
[1779359624220,28.7,77320.49,0.3,-0.90669,8e-05,11.48186]
[1779359624605,28.7,77320.49,0.3,-0.90669,8e-05,11.48186]
[1779359624772,28.7,77320.49,0.3,-0.90669,8e-05,11.48186]
[1779359628639,28.7,77320.94,0.3,-0.90666,8e-05,11.48451]
[1779359629262,28.7,77320.94,0.3,-0.90666,8e-05,11.48451]
[1779359629269,28.7,77320.94,0.3,-0.90666,8e-05,11.48451]
[1779359632341,28.7,77327.7,0.3,-0.90609,8e-05,11.53708]
[1779359632372,28.7,77334.62,0.3,-0.9055,9e-05,11.59152]
[1779359632522,28.7,77334.62,0.3,-0.9055,9e-05,11.59152]
[1779359633283,28.7,77341.61,0.3,-0.90491,9e-05,11.64653]
[1779359635752,28.7,77342.28,0.3,-0.90485,9e-05,11.6517]
[1779359635768,28.7,77342.28,0.3,-0.90485,9e-05,11.6517]
[1779359636304,28.7,77342.69,0.3,-0.90482,9e-05,11.65488]
[1779359639332,28.7,77347.15,0.3,-0.90443,9e-05,11.68983]
[1779359640339,28.7,77351.38,0.3,-0.90407,9e-05,11.72308]
[1779359644367,28.69,77351.84,0.3,-0.90404,9e-05,11.72598]
[1779359647583,28.69,77349.64,0.3,-0.90424,9e-05,11.7081]
[1779359647770,28.69,77349.64,0.3,-0.90424,9e-05,11.7081]
[1779359651455,28.69,77349.25,0.3,-0.90428,9e-05,11.70437]
[1779359651519,28.69,77349.25,0.3,-0.90428,9e-05,11.70437]
[1779359653250,28.69,77349.25,0.3,-0.90428,9e-05,11.70437]
[1779359653269,28.69,77349.25,0.3,-0.90428,9e-05,11.70437]
[1779359653351,28.69,77349.89,0.3,-0.90423,9e-05,11.70907]
[1779359658354,28.69,77348.92,0.3,-0.90431,9e-05,11.70087]
[1779359658520,28.69,77346.72,0.3,-0.90451,9e-05,11.68332]
[1779359658621,28.69,77348.37,0.3,-0.90437,9e-05,11.69597]
[1779359659685,28.69,77348.37,0.3,-0.90437,9e-05,11.69597]
[1779359659768,28.69,77348.37,0.3,-0.90437,9e-05,11.69597]
[1779359661704,28.69,77349.67,0.3,-0.90426,9e-05,11.70603]
[1779359661772,28.69,77349.67,0.3,-0.90426,9e-05,11.70603]
[1779359661861,28.69,77356.22,0.3,-0.9037,9e-05,11.75735]
[1779359662493,28.69,77366.25,0.3,-0.90283,9e-05,11.83675]
[1779359664334,28.69,77366.25,0.3,-0.90283,9e-05,11.83675]
[1779359664371,28.69,77368.17,0.3,-0.90267,9e-05,11.85127]
[1779359664525,28.69,77368.17,0.3,-0.90267,9e-05,11.85127]
[1779359665514,28.69,77363.69,0.3,-0.90306,9e-05,11.81533]
[1779359666516,28.69,77363.69,0.3,-0.90306,9e-05,11.81533]
[1779359666528,28.69,77363.69,0.3,-0.90306,9e-05,11.81533]
[1779359672563,28.68,77359.29,0.3,-0.9035,9e-05,11.77408]
[1779359675737,28.68,77359.64,0.3,-0.90349,9e-05,11.77535]
[1779359675774,28.68,77359.64,0.3,-0.90349,9e-05,11.77535]
[1779359675838,28.68,77357.89,0.3,-0.90366,9e-05,11.76004]
[1779359678605,28.68,77349.08,0.3,-0.90444,9e-05,11.68785]
[1779359684272,28.67,77348.66,0.3,-0.90453,9e-05,11.68015]
[1779359689683,28.66,77349.27,0.3,-0.90456,9e-05,11.67729]
[1779359694521,28.65,77350.39,0.3,-0.90451,9e-05,11.68177]
[1779359694769,28.65,77350.39,0.3,-0.90451,9e-05,11.68177]
[1779359694795,28.65,77350.39,0.3,-0.90451,9e-05,11.68177]
[1779359695020,28.65,77350.39,0.3,-0.90451,9e-05,11.68177]
[1779359695121,28.65,77350.53,0.3,-0.90451,9e-05,11.68178]
[1779359697742,28.65,77354.95,0.3,-0.90417,9e-05,11.71345]
[1779359698899,28.65,77354.95,0.3,-0.90417,9e-05,11.71345]
[1779359699019,28.65,77354.95,0.3,-0.90417,9e-05,11.71345]
[1779359699027,28.65,77354.95,0.3,-0.90417,9e-05,11.71345]
[1779359699276,28.65,77354.95,0.3,-0.90417,9e-05,11.71345]
[1779359699377,28.65,77357.21,0.3,-0.90398,9e-05,11.73069]
[1779359704374,28.64,77358.98,0.3,-0.90386,9e-05,11.74157]
[1779359704467,28.64,77358.7,0.3,-0.9039,9e-05,11.73818]
[1779359704535,28.64,77358.7,0.3,-0.9039,9e-05,11.73818]
[1779359704645,28.64,77358.7,0.3,-0.9039,9e-05,11.73818]
[1779359704769,28.64,77358.7,0.3,-0.9039,9e-05,11.73818]
[1779359709826,28.63,77364.83,0.3,-0.90344,9e-05,11.78006]
[1779359712919,28.63,77367.6,0.3,-0.90322,9e-05,11.80061]
[1779359712990,28.63,77367.6,0.3,-0.90322,9e-05,11.80061]
[1779359713018,28.63,77367.6,0.3,-0.90322,9e-05,11.80061]
[1779359713119,28.63,77367.34,0.3,-0.90325,9e-05,11.79782]
[1779359717882,28.62,77372.79,0.3,-0.90283,9e-05,11.83591]
[1779359719896,28.62,77368.13,0.3,-0.90326,9e-05,11.79737]
[1779359721098,28.62,77368.13,0.3,-0.90326,9e-05,11.79737]
[1779359721152,28.62,77368.13,0.3,-0.90326,9e-05,11.79737]
[1779359721267,28.62,77368.13,0.3,-0.90326,9e-05,11.79737]
[1779359721313,28.62,77368.47,0.3,-0.90324,9e-05,11.79934]
[1779359727450,28.61,77367.82,0.3,-0.90333,9e-05,11.79054]
[1779359727454,28.61,77367.82,0.3,-0.90333,9e-05,11.79054]
[1779359727527,28.61,77368.39,0.3,-0.90329,9e-05,11.79434]
[1779359727952,28.61,77368.22,0.3,-0.90331,9e-05,11.79227]
[1779359732989,28.61,77368.36,0.3,-0.90337,9e-05,11.78594]
[1779359734628,28.6,77368.34,0.3,-0.90338,9e-05,11.78506]
[1779359734634,28.6,77368.34,0.3,-0.90338,9e-05,11.78506]
[1779359734767,28.6,77368.34,0.3,-0.90338,9e-05,11.78506]
[1779359735008,28.6,77368.81,0.3,-0.90335,9e-05,11.78807]
[1779359740042,28.6,77370.78,0.3,-0.90321,9e-05,11.80017]
[1779359740930,28.6,77370.78,0.3,-0.90321,9e-05,11.80017]
[1779359741014,28.6,77370.78,0.3,-0.90321,9e-05,11.80017]
[1779359741028,28.6,77370.78,0.3,-0.90321,9e-05,11.80017]
[1779359741270,28.6,77370.78,0.3,-0.90321,9e-05,11.80017]
[1779359741284,28.6,77369.42,0.3,-0.90334,9e-05,11.78863]
[1779359745870,28.59,77368.48,0.3,-0.90345,9e-05,11.77828]
[1779359745884,28.59,77368.48,0.3,-0.90345,9e-05,11.77828]
[1779359746030,28.59,77368.48,0.3,-0.90345,9e-05,11.77828]
[1779359746084,28.59,77367.6,0.3,-0.90354,9e-05,11.77059]
[1779359747092,28.59,77362.12,0.3,-0.90402,9e-05,11.72644]
[1779359748099,28.59,77356.64,0.3,-0.9045,9e-05,11.6824]
[1779359749455,28.59,77356.64,0.3,-0.9045,9e-05,11.6824]
[1779359749459,28.59,77356.64,0.3,-0.9045,9e-05,11.6824]
[1779359749520,28.59,77356.64,0.3,-0.9045,9e-05,11.6824]
[1779359750113,28.59,77353.57,0.3,-0.90479,9e-05,11.65598]
[1779359752127,28.58,77348.64,0.3,-0.90524,9e-05,11.61497]
[1779359756156,28.58,77340.4,0.3,-0.90598,9e-05,11.54601]
[1779359757163,28.58,77339.1,0.3,-0.90611,9e-05,11.53489]
[1779359760831,28.57,77340.28,0.3,-0.90603,9e-05,11.54152]
[1779359760890,28.57,77340.28,0.3,-0.90603,9e-05,11.54152]
[1779359761021,28.57,77340.28,0.3,-0.90603,9e-05,11.54152]
[1779359761191,28.57,77339.75,0.3,-0.90609,9e-05,11.53648]
[1779359765219,28.57,77335.46,0.3,-0.90649,8e-05,11.49944]
[1779359767881,28.57,77335.15,0.3,-0.90653,8e-05,11.49544]
[1779359767988,28.57,77335.15,0.3,-0.90653,8e-05,11.49544]
[1779359768020,28.57,77335.15,0.3,-0.90653,8e-05,11.49544]
[1779359768240,28.56,77335.32,0.3,-0.90653,8e-05,11.49602]
[1779359773199,28.56,77335.77,0.3,-0.90652,8e-05,11.4965]
[1779359773268,28.56,77335.77,0.3,-0.90652,8e-05,11.4965]
[1779359773308,28.56,77335.77,0.3,-0.90652,8e-05,11.4965]
[1779359773525,28.56,77335.77,0.3,-0.90652,8e-05,11.4965]
[1779359773364,28.56,77333.61,0.3,-0.90671,8e-05,11.47877]
[1779359779317,28.55,77335.51,0.3,-0.9066,8e-05,11.48949]
[1779359782102,28.55,77336.74,0.3,-0.90651,8e-05,11.49771]
[1779359782213,28.55,77336.74,0.3,-0.90651,8e-05,11.49771]
[1779359782269,28.55,77336.74,0.3,-0.90651,8e-05,11.49771]
[1779359782339,28.55,77335.47,0.3,-0.90663,8e-05,11.48698]
[1779359785359,28.55,77339.6,0.3,-0.9063,9e-05,11.51734]
[1779359786366,28.55,77344.67,0.3,-0.90588,9e-05,11.55653]
[1779359786884,28.55,77344.67,0.3,-0.90588,9e-05,11.55653]
[1779359786992,28.55,77344.67,0.3,-0.90588,9e-05,11.55653]
[1779359787025,28.55,77344.67,0.3,-0.90588,9e-05,11.55653]
[1779359787373,28.55,77345.28,0.3,-0.90583,9e-05,11.56052]
[1779359789387,28.54,77340.11,0.3,-0.90629,9e-05,11.51817]
[1779359792409,28.54,77346.58,0.3,-0.90579,9e-05,11.56304]
[1779359793763,28.54,77349.39,0.3,-0.90556,9e-05,11.58439]
[1779359793775,28.54,77349.39,0.3,-0.90556,9e-05,11.58439]
[1779359794002,28.54,77349.39,0.3,-0.90556,9e-05,11.58439]
[1779359794019,28.54,77349.39,0.3,-0.90556,9e-05,11.58439]
[1779359794422,28.54,77350.78,0.3,-0.90545,9e-05,11.59501]
[1779359797442,28.53,77345.17,0.3,-0.90595,9e-05,11.54811]
[1779359799457,28.53,77337.39,0.3,-0.90663,8e-05,11.48517]
[1779359799632,28.53,77337.39,0.3,-0.90663,8e-05,11.48517]
[1779359799769,28.53,77337.39,0.3,-0.90663,8e-05,11.48517]
[1779359799773,28.53,77337.39,0.3,-0.90663,8e-05,11.48517]
[1779359800020,28.53,77337.39,0.3,-0.90663,8e-05,11.48517]
[1779359800464,28.53,77333.83,0.3,-0.90695,8e-05,11.45644]
[1779359802268,28.53,77333.93,0.3,-0.90694,8e-05,11.45655]
[1779359802478,28.53,77333.27,0.3,-0.90701,8e-05,11.45068]
[1779359806649,28.53,77336.26,0.3,-0.90678,8e-05,11.47156]
[1779359806769,28.53,77336.26,0.3,-0.90678,8e-05,11.47156]
[1779359806825,28.53,77336.26,0.3,-0.90678,8e-05,11.47156]
[1779359807020,28.53,77336.26,0.3,-0.90678,8e-05,11.47156]
[1779359807513,28.52,77334.82,0.3,-0.90691,8e-05,11.45955]
[1779359810638,28.52,77332.55,0.3,-0.90713,8e-05,11.43972]
[1779359810769,28.52,77332.55,0.3,-0.90713,8e-05,11.43972]
[1779359810945,28.52,77332.55,0.3,-0.90713,8e-05,11.43972]
[1779359811019,28.52,77332.55,0.3,-0.90713,8e-05,11.43972]
[1779359811541,28.52,77328.96,0.3,-0.90744,8e-05,11.41089]
[1779359814569,28.52,77317.89,0.3,-0.90839,8e-05,11.32245]
[1779359815572,28.52,77311.76,0.3,-0.90891,8e-05,11.274]
[1779359817601,28.52,77309.25,0.3,-0.90912,8e-05,11.25397]
[1779359817768,28.52,77308.88,0.3,-0.90915,8e-05,11.25071]
[1779359818593,28.52,77307.55,0.3,-0.90927,8e-05,11.23998]
[1779359819828,28.52,77307.5,0.3,-0.90928,8e-05,11.23925]
[1779359820034,28.52,77307.5,0.3,-0.90928,8e-05,11.23925]
[1779359822621,28.51,77301.95,0.3,-0.90975,8e-05,11.19501]
[1779359825642,28.51,77288.34,0.3,-0.91088,8e-05,11.08838]
[1779359826649,28.51,77281.52,0.3,-0.91144,8e-05,11.03528]
[1779359827656,28.51,77279.73,0.3,-0.91159,8e-05,11.02131]
[1779359829670,28.51,77276.61,0.3,-0.91185,8e-05,10.99711]
[1779359831684,28.51,77281.78,0.3,-0.91143,8e-05,11.03704]
[1779359834531,28.51,77283.05,0.3,-0.91132,8e-05,11.04687]
[1779359834769,28.51,77283.2,0.3,-0.91131,8e-05,11.04796]
[1779359834799,28.51,77283.2,0.3,-0.91131,8e-05,11.04796]
[1779359835021,28.51,77283.2,0.3,-0.91131,8e-05,11.04796]
[1779359835116,28.51,77281.57,0.3,-0.91145,8e-05,11.03516]
[1779359836719,28.51,77285.02,0.3,-0.91116,8e-05,11.06179]
[1779359837726,28.51,77299.67,0.3,-0.90996,8e-05,11.17546]
[1779359838733,28.51,77305.07,0.3,-0.90951,8e-05,11.21739]
[1779359839740,28.51,77304.82,0.3,-0.90954,8e-05,11.21515]
[1779359841010,28.51,77304.82,0.3,-0.90954,8e-05,11.21515]
[1779359841152,28.51,77304.82,0.3,-0.90954,8e-05,11.21515]
[1779359841252,28.51,77304.37,0.3,-0.90958,8e-05,11.21094]
[1779359841754,28.51,77308.8,0.3,-0.90921,8e-05,11.24549]
[1779359843560,28.51,77308.8,0.3,-0.90921,8e-05,11.24549]
[1779359843770,28.51,77312.04,0.3,-0.90895,8e-05,11.27005]
[1779359843832,28.51,77316.17,0.3,-0.90861,8e-05,11.30191]
[1779359849810,28.51,77316.37,0.3,-0.90862,8e-05,11.30066]
[1779359851787,28.5,77315.62,0.3,-0.90869,8e-05,11.29433]
[1779359852021,28.5,77315.62,0.3,-0.90869,8e-05,11.29433]
[1779359852200,28.5,77315.62,0.3,-0.90869,8e-05,11.29433]
[1779359852268,28.5,77315.62,0.3,-0.90869,8e-05,11.29433]
[1779359852299,28.5,77315.09,0.3,-0.90877,8e-05,11.28593]
[1779359857866,28.5,77313.39,0.3,-0.90894,8e-05,11.27011]
[1779359859028,28.5,77313.39,0.3,-0.90894,8e-05,11.27011]
[1779359859093,28.5,77313.39,0.3,-0.90894,8e-05,11.27011]
[1779359859268,28.5,77313.39,0.3,-0.90894,8e-05,11.27011]
[1779359859337,28.5,77312.37,0.3,-0.90903,8e-05,11.26175]
[1779359864598,28.5,77311.2,0.3,-0.90914,8e-05,11.2511]
[1779359864770,28.5,77313.65,0.3,-0.90894,8e-05,11.26988]
[1779359864892,28.5,77313.65,0.3,-0.90894,8e-05,11.26988]
[1779359865020,28.5,77313.65,0.3,-0.90894,8e-05,11.26988]
[1779359865121,28.5,77313.52,0.3,-0.90895,8e-05,11.26847]
[1779359869139,28.49,77314.01,0.3,-0.90893,8e-05,11.27112]
[1779359869269,28.49,77314.01,0.3,-0.90893,8e-05,11.27112]
[1779359869323,28.49,77314.01,0.3,-0.90893,8e-05,11.27112]
[1779359869518,28.49,77314.01,0.3,-0.90893,8e-05,11.27112]
[1779359869620,28.49,77316.12,0.3,-0.90875,8e-05,11.28721]
[1779359873982,28.49,77320.47,0.3,-0.90841,8e-05,11.3191]
[1779359874762,28.49,77320.47,0.3,-0.90841,8e-05,11.3191]
[1779359874770,28.49,77320.47,0.3,-0.90841,8e-05,11.3191]
[1779359875088,28.49,77320.47,0.3,-0.90841,8e-05,11.3191]
[1779359875267,28.49,77320.47,0.3,-0.90841,8e-05,11.3191]
[1779359875369,28.49,77322.94,0.3,-0.90821,8e-05,11.33798]
[1779359881038,28.49,77323.79,0.3,-0.90817,8e-05,11.34178]
[1779359882272,28.49,77323.79,0.3,-0.90817,8e-05,11.34178]
[1779359882416,28.49,77323.79,0.3,-0.90817,8e-05,11.34178]
[1779359882522,28.49,77323.79,0.3,-0.90817,8e-05,11.34178]
[1779359882623,28.49,77322.72,0.3,-0.90827,8e-05,11.33292]
[1779359888087,28.48,77323.6,0.3,-0.90822,8e-05,11.33704]
[1779359891173,28.48,77323.8,0.3,-0.90822,8e-05,11.33769]
[1779359891268,28.48,77323.8,0.3,-0.90822,8e-05,11.33769]
[1779359891363,28.48,77323.8,0.3,-0.90822,8e-05,11.33769]
[1779359891521,28.48,77323.8,0.3,-0.90822,8e-05,11.33769]
[1779359891568,28.48,77324.86,0.3,-0.90813,8e-05,11.34555]
[1779359897153,28.48,77324.64,0.3,-0.90818,8e-05,11.34105]
[1779359899343,28.48,77324.36,0.3,-0.90821,8e-05,11.3384]
[1779359899522,28.48,77324.36,0.3,-0.90821,8e-05,11.3384]
[1779359899527,28.48,77312.95,0.3,-0.90917,8e-05,11.24862]
[1779359899761,28.48,77312.95,0.3,-0.90917,8e-05,11.24862]
[1779359899769,28.48,77312.95,0.3,-0.90917,8e-05,11.24862]
[1779359900174,28.47,77304.95,0.3,-0.90984,8e-05,11.18586]
[1779359901181,28.47,77302.07,0.3,-0.91008,8e-05,11.16319]
[1779359902188,28.47,77299.49,0.3,-0.9103,8e-05,11.14291]
[1779359906769,28.47,77297.97,0.3,-0.91043,8e-05,11.13042]
[1779359911251,28.47,77290.0,0.3,-0.91112,8e-05,11.06384]
[1779359912258,28.47,77280.36,0.3,-0.91191,8e-05,10.98907]
[1779359913265,28.47,77286.88,0.3,-0.91138,8e-05,11.03958]
[1779359915065,28.47,77286.25,0.3,-0.91143,8e-05,11.03464]
[1779359915270,28.47,77286.25,0.3,-0.91143,8e-05,11.03464]
[1779359915279,28.47,77267.27,0.3,-0.91298,8e-05,10.88795]
[1779359916286,28.47,77260.22,0.3,-0.91354,8e-05,10.83388]
[1779359917330,28.47,77260.22,0.3,-0.91354,8e-05,10.83388]
[1779359921321,28.47,77253.35,0.3,-0.91408,8e-05,10.78226]
[1779359922328,28.47,77245.85,0.3,-0.91468,8e-05,10.72511]
[1779359924342,28.47,77239.32,0.3,-0.91519,8e-05,10.676]
[1779359925349,28.48,77244.14,0.3,-0.9148,8e-05,10.71326]
[1779359926356,28.48,77253.09,0.3,-0.91408,8e-05,10.78217]
[1779359927363,28.48,77257.31,0.3,-0.91374,8e-05,10.81485]
[1779359930384,28.48,77261.23,0.3,-0.91342,8e-05,10.8457]
[1779359930776,28.48,77261.23,0.3,-0.91342,8e-05,10.8457]
[1779359936458,28.48,77263.34,0.3,-0.91324,8e-05,10.86299]
[1779359936518,28.48,77263.34,0.3,-0.91324,8e-05,10.86299]
[1779359936534,28.48,77260.46,0.3,-0.91347,8e-05,10.84104]
[1779359937433,28.48,77257.98,0.3,-0.91366,8e-05,10.82221]
[1779359940454,28.48,77254.94,0.3,-0.9139,8e-05,10.79961]
[1779359941479,28.48,77245.65,0.3,-0.91464,8e-05,10.72874]
[1779359942486,28.48,77240.26,0.3,-0.91507,8e-05,10.68795]
[1779359942764,28.48,77240.26,0.3,-0.91507,8e-05,10.68795]
[1779359942771,28.48,77240.26,0.3,-0.91507,8e-05,10.68795]
[1779359944501,28.48,77243.16,0.3,-0.91483,8e-05,10.711]
[1779359946368,28.48,77245.37,0.3,-0.91465,8e-05,10.72831]
[1779359946520,28.48,77245.37,0.3,-0.91465,8e-05,10.72831]
[1779359947523,28.48,77237.98,0.3,-0.91522,8e-05,10.67268]
[1779359949042,28.49,77237.93,0.3,-0.91522,8e-05,10.67278]
[1779359949268,28.49,77237.93,0.3,-0.91522,8e-05,10.67278]
[1779359949537,28.49,77235.96,0.3,-0.91537,8e-05,10.65825]
[1779359950935,28.49,77233.78,0.3,-0.91554,8e-05,10.64215]
[1779359951019,28.49,77233.78,0.3,-0.91554,8e-05,10.64215]
[1779359951557,28.49,77228.18,0.3,-0.91598,8e-05,10.60009]
[1779359951870,28.49,77228.18,0.3,-0.91598,8e-05,10.60009]
[1779359952564,28.49,77214.81,0.3,-0.91702,8e-05,10.49929]
[1779359953571,28.49,77211.15,0.3,-0.9173,8e-05,10.47238]
[1779359958606,28.49,77208.62,0.3,-0.91745,8e-05,10.45733]
[1779359958851,28.49,77208.62,0.3,-0.91745,8e-05,10.45733]
[1779359959024,28.49,77208.62,0.3,-0.91745,8e-05,10.45733]
[1779359961627,28.5,77199.27,0.3,-0.91815,8e-05,10.38928]
[1779359962634,28.5,77196.74,0.3,-0.91834,8e-05,10.37115]
[1779359964648,28.5,77206.07,0.3,-0.9176,8e-05,10.44327]
[1779359965655,28.5,77217.53,0.3,-0.91669,8e-05,10.53124]
[1779359966662,28.5,77220.33,0.3,-0.91646,8e-05,10.55313]
[1779359967669,28.51,77223.02,0.3,-0.91624,8e-05,10.5747]
[1779359968676,28.51,77226.17,0.3,-0.91598,8e-05,10.59976]
[1779359970046,28.51,77227.45,0.3,-0.91587,8e-05,10.61058]
[1779359970270,28.51,77227.45,0.3,-0.91587,8e-05,10.61058]
[1779359973712,28.52,77223.03,0.3,-0.91619,8e-05,10.57768]
[1779359975726,28.52,77218.2,0.3,-0.91656,8e-05,10.54231]
[1779359976733,28.52,77205.69,0.3,-0.91753,8e-05,10.44843]
[1779359977636,28.52,77205.69,0.3,-0.91753,8e-05,10.44843]
[1779359977740,28.52,77199.29,0.3,-0.91802,8e-05,10.40103]
[1779359978682,28.52,77199.29,0.3,-0.91802,8e-05,10.40103]
[1779359978775,28.52,77199.29,0.3,-0.91802,8e-05,10.40103]
[1779359982775,28.53,77195.04,0.3,-0.9183,8e-05,10.37351]
[1779359983784,28.53,77191.55,0.3,-0.91856,8e-05,10.34817]
[1779359984789,28.53,77186.74,0.3,-0.91892,8e-05,10.313]
[1779359985905,28.53,77186.74,0.3,-0.91892,8e-05,10.313]
[1779359986019,28.53,77186.74,0.3,-0.91892,8e-05,10.313]
[1779359986107,28.53,77186.34,0.3,-0.91893,8e-05,10.31195]
[1779359988817,28.53,77180.72,0.3,-0.91934,8e-05,10.27146]
[1779359990834,28.53,77177.88,0.3,-0.91955,8e-05,10.25144]
[1779359991840,28.54,77175.4,0.3,-0.91973,8e-05,10.23356]
[1779359995394,28.55,77177.11,0.3,-0.91946,8e-05,10.25984]
[1779359995523,28.55,77177.11,0.3,-0.91946,8e-05,10.25984]
[1779359998390,28.57,77179.8,0.3,-0.91917,8e-05,10.28785]
[1779360000180,28.57,77175.81,0.3,-0.91946,8e-05,10.25931]
[1779360000404,28.57,77175.81,0.3,-0.91946,8e-05,10.25931]
[1779360000792,28.57,77175.81,0.3,-0.91946,8e-05,10.25931]
[1779360001116,28.59,77174.16,0.3,-0.91945,8e-05,10.26018]
[1779360001214,28.59,77178.61,0.3,-0.91911,8e-05,10.2934]
[1779360001948,28.59,77196.58,0.3,-0.91766,8e-05,10.43476]
[1779360002955,28.6,77204.69,0.3,-0.91701,8e-05,10.49742]
[1779360003962,28.6,77202.36,0.3,-0.91718,8e-05,10.48125]
[1779360004969,28.6,77197.11,0.3,-0.91757,8e-05,10.44302]
[1779360005976,28.6,77192.44,0.3,-0.91792,8e-05,10.40923]
[1779360008003,28.61,77193.06,0.3,-0.91783,8e-05,10.4175]
[1779360010010,28.61,77199.75,0.3,-0.91729,8e-05,10.47053]
[1779360011346,28.61,77206.85,0.3,-0.91672,8e-05,10.52531]
[1779360012765,28.61,77206.85,0.3,-0.91672,8e-05,10.52531]
[1779360012770,28.61,77213.68,0.3,-0.91618,8e-05,10.5781]
[1779360013031,28.62,77218.87,0.3,-0.91576,8e-05,10.61849]
[1779360014547,28.62,77218.87,0.3,-0.91576,8e-05,10.61849]
[1779360014770,28.62,77218.87,0.3,-0.91576,8e-05,10.61849]
[1779360014610,28.62,77223.49,0.3,-0.91538,8e-05,10.65456]
[1779360016052,28.62,77228.7,0.3,-0.91495,8e-05,10.69607]
[1779360021091,28.63,77225.22,0.3,-0.91518,8e-05,10.67427]
[1779360022098,28.63,77216.88,0.3,-0.91583,8e-05,10.61149]
[1779360023108,28.63,77198.88,0.3,-0.91723,8e-05,10.47563]
[1779360024117,28.63,77186.54,0.3,-0.91818,8e-05,10.38352]
[1779360025123,28.63,77182.69,0.3,-0.91846,8e-05,10.35632]
[1779360027137,28.63,77193.21,0.3,-0.91764,8e-05,10.4361]
[1779360028144,28.63,77207.22,0.3,-0.91654,8e-05,10.54235]
[1779360029151,28.63,77209.96,0.3,-0.91632,8e-05,10.56367]
[1779360029902,28.63,77209.96,0.3,-0.91632,8e-05,10.56367]
[1779360032172,28.64,77214.16,0.3,-0.916,8e-05,10.59343]
[1779360033179,28.64,77218.37,0.3,-0.91567,8e-05,10.62584]
[1779360037207,28.64,77224.83,0.3,-0.91513,8e-05,10.67738]
[1779360038214,28.64,77230.68,0.3,-0.91466,8e-05,10.72276]
[1779360043251,28.65,77230.16,0.3,-0.91465,8e-05,10.72318]
[1779360048286,28.65,77229.85,0.3,-0.91464,8e-05,10.72365]
[1779360052732,28.65,77227.3,0.3,-0.91484,8e-05,10.70536]
[1779360052773,28.65,77227.3,0.3,-0.91484,8e-05,10.70536]
[1779360052753,28.65,77229.02,0.3,-0.9147,8e-05,10.71881]
[1779360054198,28.65,77229.51,0.3,-0.91465,8e-05,10.72289]
[1779360057389,28.66,77223.57,0.3,-0.91511,8e-05,10.67929]
[1779360058196,28.66,77223.57,0.3,-0.91511,8e-05,10.67929]
[1779360060409,28.66,77234.54,0.3,-0.91422,8e-05,10.7639]
[1779360061417,28.66,77232.25,0.3,-0.9144,8e-05,10.74677]
[1779360063797,28.66,77228.29,0.3,-0.91471,8e-05,10.71698]
[1779360063862,28.66,77231.44,0.3,-0.91446,8e-05,10.7413]
[1779360064023,28.66,77231.44,0.3,-0.91446,8e-05,10.7413]
[1779360064272,28.66,77231.44,0.3,-0.91446,8e-05,10.7413]
[1779360065445,28.66,77226.8,0.3,-0.91482,8e-05,10.70669]
[1779360068466,28.66,77224.36,0.3,-0.915,8e-05,10.6894]
[1779360069652,28.66,77224.36,0.3,-0.915,8e-05,10.6894]
[1779360069779,28.66,77224.36,0.3,-0.915,8e-05,10.6894]
[1779360072565,28.66,77224.62,0.3,-0.91497,8e-05,10.69262]
[1779360072768,28.66,77224.62,0.3,-0.91497,8e-05,10.69262]
[1779360074291,28.67,77220.25,0.3,-0.9153,8e-05,10.66036]
[1779360074521,28.67,77220.25,0.3,-0.9153,8e-05,10.66036]
[1779360074623,28.67,77219.05,0.3,-0.91539,8e-05,10.65173]
[1779360080550,28.67,77218.41,0.3,-0.91541,8e-05,10.64976]
[1779360084102,28.67,77218.51,0.3,-0.91539,8e-05,10.65193]
[1779360084269,28.67,77218.51,0.3,-0.91539,8e-05,10.65193]
[1779360089219,28.68,77220.7,0.3,-0.91519,8e-05,10.67097]
[1779360089271,28.68,77220.7,0.3,-0.91519,8e-05,10.67097]
[1779360089718,28.68,77220.7,0.3,-0.91519,8e-05,10.67097]
[1779360089768,28.68,77220.7,0.3,-0.91519,8e-05,10.67097]
[1779360089798,28.68,77221.14,0.3,-0.91515,8e-05,10.67475]
[1779360091627,28.68,77215.07,0.3,-0.91565,8e-05,10.62594]
[1779360094655,28.68,77216.0,0.3,-0.91556,8e-05,10.63398]
[1779360094774,28.68,77216.0,0.3,-0.91556,8e-05,10.63398]
[1779360096956,28.68,77220.97,0.3,-0.91516,8e-05,10.673]
[1779360097020,28.68,77220.97,0.3,-0.91516,8e-05,10.673]
[1779360097669,28.68,77221.69,0.3,-0.91509,8e-05,10.67889]
[1779360099302,28.68,77222.13,0.3,-0.91506,8e-05,10.68265]
[1779360099520,28.68,77222.13,0.3,-0.91506,8e-05,10.68265]
[1779360104718,28.69,77222.81,0.3,-0.91497,8e-05,10.69031]
[1779360105671,28.69,77222.81,0.3,-0.91497,8e-05,10.69031]
[1779360105770,28.69,77222.81,0.3,-0.91497,8e-05,10.69031]
[1779360107239,28.69,77220.85,0.3,-0.91512,8e-05,10.67626]
[1779360107270,28.69,77220.85,0.3,-0.91512,8e-05,10.67626]
[1779360107739,28.69,77220.02,0.3,-0.91518,8e-05,10.67041]
[1779360109494,28.69,77221.31,0.3,-0.91508,8e-05,10.68062]
[1779360109523,28.69,77221.31,0.3,-0.91508,8e-05,10.68062]
[1779360113178,28.69,77218.99,0.3,-0.91524,8e-05,10.66471]
[1779360113269,28.69,77218.99,0.3,-0.91524,8e-05,10.66471]
[1779360113781,28.69,77220.11,0.3,-0.91515,8e-05,10.67365]
[1779360114054,28.69,77220.11,0.3,-0.91515,8e-05,10.67365]
[1779360114270,28.69,77220.11,0.3,-0.91515,8e-05,10.67365]
[1779360118449,28.69,77223.48,0.3,-0.91486,8e-05,10.70084]
[1779360118523,28.69,77223.48,0.3,-0.91486,8e-05,10.70084]
[1779360119335,28.69,77225.59,0.3,-0.91469,8e-05,10.71724]
[1779360119523,28.69,77225.59,0.3,-0.91469,8e-05,10.71724]
[1779360119827,28.69,77226.22,0.3,-0.91464,8e-05,10.7224]
[1779360121414,28.7,77227.73,0.3,-0.91451,8e-05,10.73475]
[1779360121521,28.7,77227.73,0.3,-0.91451,8e-05,10.73475]
[1779360123853,28.7,77220.57,0.3,-0.91505,8e-05,10.68309]
[1779360124191,28.7,77220.57,0.3,-0.91505,8e-05,10.68309]
[1779360124271,28.7,77220.57,0.3,-0.91505,8e-05,10.68309]
[1779360124466,28.7,77220.57,0.3,-0.91505,8e-05,10.68309]
[1779360124519,28.7,77220.57,0.3,-0.91505,8e-05,10.68309]
[1779360124860,28.7,77219.22,0.3,-0.91514,8e-05,10.67382]
[1779360126874,28.7,77223.8,0.3,-0.91476,8e-05,10.71044]
[1779360129197,28.71,77224.13,0.3,-0.91472,8e-05,10.71476]
[1779360129271,28.71,77224.13,0.3,-0.91472,8e-05,10.71476]
[1779360130902,28.71,77230.3,0.3,-0.91421,8e-05,10.76339]
[1779360131134,28.71,77230.3,0.3,-0.91421,8e-05,10.76339]
[1779360131269,28.71,77230.3,0.3,-0.91421,8e-05,10.76339]
[1779360131820,28.71,77230.3,0.3,-0.91421,8e-05,10.76339]
[1779360131909,28.71,77235.64,0.3,-0.91378,8e-05,10.80485]
[1779360132021,28.71,77235.64,0.3,-0.91378,8e-05,10.80485]
[1779360136201,28.71,77239.39,0.3,-0.91345,8e-05,10.83629]
[1779360136665,28.71,77239.39,0.3,-0.91345,8e-05,10.83629]
[1779360136769,28.71,77239.39,0.3,-0.91345,8e-05,10.83629]
[1779360141988,28.72,77237.19,0.3,-0.91357,8e-05,10.82386]
[1779360146017,28.72,77243.9,0.3,-0.91302,8e-05,10.8764]
[1779360148033,28.72,77261.91,0.3,-0.91157,8e-05,11.01463]
[1779360150047,28.72,77261.16,0.3,-0.91162,8e-05,11.00994]
[1779360153210,28.72,77261.54,0.3,-0.9116,8e-05,11.00995]
[1779360153270,28.72,77261.54,0.3,-0.9116,8e-05,11.00995]
[1779360155082,28.73,77273.97,0.3,-0.91057,8e-05,11.1069]
[1779360157096,28.73,77277.36,0.3,-0.91029,8e-05,11.13374]
[1779360159110,28.73,77284.33,0.3,-0.90971,8e-05,11.18803]
[1779360163138,28.73,77279.31,0.3,-0.91012,8e-05,11.14986]
[1779360164516,28.73,77279.31,0.3,-0.91012,8e-05,11.14986]
[1779360164770,28.73,77279.31,0.3,-0.91012,8e-05,11.14986]
[1779360167370,28.73,77279.88,0.3,-0.91006,8e-05,11.15496]
[1779360167519,28.73,77279.88,0.3,-0.91006,8e-05,11.15496]
[1779360167620,28.73,77279.09,0.3,-0.91012,8e-05,11.14903]
[1779360170259,28.73,77282.02,0.3,-0.90988,8e-05,11.17199]
[1779360170269,28.73,77282.02,0.3,-0.90988,8e-05,11.17199]
[1779360171195,28.73,77291.23,0.3,-0.90912,8e-05,11.24348]
[1779360172807,28.73,77291.23,0.3,-0.90912,8e-05,11.24348]
[1779360172855,28.73,77293.15,0.3,-0.90896,8e-05,11.25838]
[1779360173019,28.73,77293.15,0.3,-0.90896,8e-05,11.25838]
[1779360174527,28.73,77294.25,0.3,-0.90887,8e-05,11.26691]
[1779360174769,28.73,77294.25,0.3,-0.90887,8e-05,11.26691]
[1779360178772,28.73,77295.81,0.3,-0.90874,8e-05,11.279]
[1779360178814,28.73,77295.51,0.3,-0.90876,8e-05,11.27666]
[1779360179019,28.73,77295.51,0.3,-0.90876,8e-05,11.27666]
[1779360179658,28.73,77295.51,0.3,-0.90876,8e-05,11.27666]
[1779360179769,28.73,77295.51,0.3,-0.90876,8e-05,11.27666]
[1779360182523,28.73,77292.32,0.3,-0.90903,8e-05,11.25186]
[1779360182770,28.73,77292.32,0.3,-0.90903,8e-05,11.25186]
[1779360183749,28.73,77289.78,0.3,-0.90924,8e-05,11.23219]
[1779360183769,28.73,77289.78,0.3,-0.90924,8e-05,11.23219]
[1779360183870,28.73,77289.08,0.3,-0.9093,8e-05,11.22681]
[1779360189323,28.73,77286.62,0.3,-0.90949,8e-05,11.20815]
[1779360193271,28.73,77289.18,0.3,-0.90928,8e-05,11.2282]
[1779360193522,28.73,77289.18,0.3,-0.90928,8e-05,11.2282]
[1779360199393,28.73,77287.41,0.3,-0.90942,8e-05,11.21488]
[1779360200055,28.73,77287.41,0.3,-0.90942,8e-05,11.21488]
[1779360200445,28.73,77287.41,0.3,-0.90942,8e-05,11.21488]
[1779360200521,28.73,77287.41,0.3,-0.90942,8e-05,11.21488]
[1779360200546,28.73,77292.23,0.3,-0.90902,8e-05,11.25229]
[1779360201406,28.73,77292.23,0.3,-0.90902,8e-05,11.25229]
[1779360201528,28.73,77292.23,0.3,-0.90902,8e-05,11.25229]
[1779360201560,28.73,77294.57,0.3,-0.90883,8e-05,11.27045]
[1779360205723,28.73,77293.5,0.3,-0.90892,8e-05,11.26214]
[1779360205769,28.73,77293.5,0.3,-0.90892,8e-05,11.26214]
[1779360207168,28.73,77288.34,0.3,-0.90934,8e-05,11.22223]
[1779360209427,28.73,77289.08,0.3,-0.90928,8e-05,11.22812]
[1779360209527,28.73,77289.08,0.3,-0.90928,8e-05,11.22812]
[1779360209627,28.73,77289.16,0.3,-0.90927,8e-05,11.2288]
[1779360210274,28.73,77289.16,0.3,-0.90927,8e-05,11.2288]
[1779360210532,28.73,77289.16,0.3,-0.90927,8e-05,11.2288]
[1779360214499,28.73,77293.32,0.3,-0.90895,8e-05,11.25752]
[1779360215430,28.73,77293.32,0.3,-0.90895,8e-05,11.25752]
[1779360215520,28.73,77293.32,0.3,-0.90895,8e-05,11.25752]
[1779360217170,28.73,77297.63,0.3,-0.90859,8e-05,11.29097]
[1779360217268,28.73,77297.63,0.3,-0.90859,8e-05,11.29097]
[1779360217520,28.73,77295.86,0.3,-0.90874,8e-05,11.27721]
[1779360221627,28.73,77295.2,0.3,-0.9088,8e-05,11.27211]
[1779360221769,28.73,77295.2,0.3,-0.9088,8e-05,11.27211]
[1779360226253,28.73,77294.77,0.3,-0.90884,8e-05,11.26832]
[1779360226269,28.73,77294.77,0.3,-0.90884,8e-05,11.26832]
[1779360226454,28.73,77294.77,0.3,-0.90884,8e-05,11.26832]
[1779360226520,28.73,77294.77,0.3,-0.90884,8e-05,11.26832]
[1779360226583,28.73,77296.73,0.3,-0.90868,8e-05,11.28304]
[1779360231339,28.73,77296.57,0.3,-0.90872,8e-05,11.27978]
[1779360231520,28.73,77296.57,0.3,-0.90872,8e-05,11.27978]
[1779360231651,28.73,77296.57,0.3,-0.90872,8e-05,11.27978]
[1779360231768,28.73,77296.57,0.3,-0.90872,8e-05,11.27978]
[1779360231869,28.73,77297.45,0.3,-0.90865,8e-05,11.28611]
[1779360236001,28.73,77296.64,0.3,-0.90873,8e-05,11.27833]
[1779360236024,28.73,77296.64,0.3,-0.90873,8e-05,11.27833]
[1779360241266,28.72,77297.68,0.3,-0.90868,8e-05,11.28347]
[1779360241526,28.72,77297.68,0.3,-0.90868,8e-05,11.28347]
[1779360241688,28.72,77296.99,0.3,-0.90874,8e-05,11.27763]
[1779360242969,28.72,77296.99,0.3,-0.90874,8e-05,11.27763]
[1779360243038,28.72,77296.99,0.3,-0.90874,8e-05,11.27763]
[1779360248737,28.72,77300.49,0.3,-0.90848,8e-05,11.30149]
[1779360249907,28.72,77300.49,0.3,-0.90848,8e-05,11.30149]
[1779360250026,28.72,77300.49,0.3,-0.90848,8e-05,11.30149]
[1779360250597,28.72,77301.51,0.3,-0.90841,8e-05,11.30889]
[1779360250770,28.72,77301.51,0.3,-0.90841,8e-05,11.30889]
[1779360250817,28.72,77301.55,0.3,-0.90841,8e-05,11.30866]
[1779360256793,28.71,77302.54,0.3,-0.90836,8e-05,11.31299]
[1779360260824,28.71,77296.04,0.3,-0.90893,8e-05,11.26022]
[1779360261387,28.71,77296.04,0.3,-0.90893,8e-05,11.26022]
[1779360261519,28.71,77296.04,0.3,-0.90893,8e-05,11.26022]
[1779360265869,28.7,77299.82,0.3,-0.90864,8e-05,11.28751]
[1779360266149,28.7,77299.85,0.3,-0.90864,8e-05,11.2872]
[1779360266272,28.7,77299.85,0.3,-0.90864,8e-05,11.2872]
[1779360266866,28.7,77301.02,0.3,-0.90855,8e-05,11.29574]
[1779360271901,28.7,77298.84,0.3,-0.90879,8e-05,11.27227]
[1779360275929,28.7,77294.79,0.3,-0.90914,8e-05,11.2388]
[1779360279958,28.69,77299.13,0.3,-0.90881,8e-05,11.27052]
[1779360282978,28.69,77293.85,0.3,-0.90926,8e-05,11.22802]
[1779360288017,28.69,77297.21,0.3,-0.90901,8e-05,11.25185]
[1779360293052,28.68,77299.23,0.3,-0.90886,8e-05,11.26515]
[1779360296073,28.68,77294.23,0.3,-0.90929,8e-05,11.22496]
[1779360297080,28.68,77285.84,0.3,-0.90999,8e-05,11.15956]
[1779360298089,28.68,77283.0,0.3,-0.91023,8e-05,11.13728]
[1779360301682,28.68,77283.37,0.3,-0.91021,8e-05,11.13924]
[1779360302285,28.68,77283.37,0.3,-0.91021,8e-05,11.13893]
[1779360303131,28.68,77288.24,0.3,-0.90981,8e-05,11.1763]
[1779360304138,28.68,77284.12,0.3,-0.91016,8e-05,11.14413]
[1779360305962,28.68,77284.12,0.3,-0.91016,8e-05,11.14413]
[1779360306022,28.68,77284.12,0.3,-0.91016,8e-05,11.14413]
[1779360306045,28.68,77282.18,0.3,-0.91032,8e-05,11.12847]
[1779360311187,28.68,77261.7,0.3,-0.91201,8e-05,10.96935]
[1779360312193,28.68,77252.67,0.3,-0.91274,8e-05,10.89984]
[1779360314065,28.68,77252.63,0.3,-0.91275,8e-05,10.89952]
[1779360315026,28.68,77252.63,0.3,-0.91275,8e-05,10.89952]
[1779360317656,28.68,77248.37,0.3,-0.91309,8e-05,10.86709]
[1779360317771,28.68,77248.37,0.3,-0.91309,8e-05,10.86709]
[1779360317872,28.68,77248.61,0.3,-0.91307,8e-05,10.86914]
[1779360319243,28.68,77253.67,0.3,-0.91266,8e-05,10.90797]
[1779360324289,28.68,77259.38,0.3,-0.91219,8e-05,10.95208]
[1779360325194,28.68,77259.38,0.3,-0.91219,8e-05,10.95208]
[1779360325769,28.68,77259.38,0.3,-0.91219,8e-05,10.95208]
[1779360325837,28.68,77264.5,0.3,-0.91178,8e-05,10.99145]
[1779360328312,28.68,77266.48,0.3,-0.91162,8e-05,11.00654]
[1779360329320,28.68,77260.48,0.3,-0.91211,8e-05,10.96035]
[1779360331033,28.68,77260.48,0.3,-0.91211,8e-05,10.96035]
[1779360331122,28.68,77256.05,0.3,-0.91249,8e-05,10.9225]
[1779360331272,28.68,77256.05,0.3,-0.91249,8e-05,10.9225]
[1779360336268,28.68,77256.45,0.3,-0.91246,8e-05,10.92574]
[1779360340103,28.68,77255.75,0.3,-0.91251,8e-05,10.92042]
[1779360340122,28.68,77255.19,0.3,-0.91256,8e-05,10.91614]
[1779360340269,28.68,77255.19,0.3,-0.91256,8e-05,10.91614]
[1779360340507,28.68,77255.19,0.3,-0.91256,8e-05,10.91614]
[1779360340523,28.68,77255.19,0.3,-0.91256,8e-05,10.91614]
[1779360345273,28.68,77257.47,0.3,-0.91237,8e-05,10.93367]
[1779360345449,28.68,77257.47,0.3,-0.91237,8e-05,10.93367]
[1779360345522,28.68,77257.47,0.3,-0.91237,8e-05,10.93367]
[1779360345561,28.68,77257.15,0.3,-0.9124,8e-05,10.93122]
[1779360349764,28.68,77257.81,0.3,-0.91235,8e-05,10.9363]
[1779360349770,28.68,77257.81,0.3,-0.91235,8e-05,10.9363]
[1779360350047,28.68,77257.81,0.3,-0.91235,8e-05,10.9363]
[1779360350148,28.68,77258.6,0.3,-0.91228,8e-05,10.94235]
[1779360350268,28.68,77258.6,0.3,-0.91228,8e-05,10.94235]
[1779360355521,28.68,77253.12,0.3,-0.91273,8e-05,10.90016]
[1779360356516,28.68,77227.65,0.3,-0.91476,8e-05,10.70603]
[1779360357523,28.68,77225.9,0.3,-0.9149,8e-05,10.69308]
[1779360358530,28.68,77231.32,0.3,-0.91446,8e-05,10.7346]
[1779360361551,28.68,77226.13,0.3,-0.91486,8e-05,10.69604]
[1779360362581,28.68,77220.63,0.3,-0.91529,8e-05,10.65471]
[1779360364578,28.68,77212.85,0.3,-0.9159,8e-05,10.59676]
[1779360370066,28.68,77212.74,0.3,-0.91588,8e-05,10.59799]
[1779360370111,28.68,77214.02,0.3,-0.91578,8e-05,10.60817]
[1779360370271,28.68,77214.02,0.3,-0.91578,8e-05,10.60817]
[1779360370620,28.69,77209.78,0.3,-0.91611,8e-05,10.57664]
[1779360372585,28.69,77207.7,0.3,-0.91626,8e-05,10.56149]
[1779360372768,28.69,77207.7,0.3,-0.91626,8e-05,10.56149]
[1779360375655,28.69,77213.88,0.3,-0.91575,8e-05,10.61035]
[1779360376570,28.69,77213.88,0.3,-0.91575,8e-05,10.61035]
[1779360376757,28.69,77213.88,0.3,-0.91575,8e-05,10.61035]
[1779360376772,28.69,77213.88,0.3,-0.91575,8e-05,10.61035]
[1779360376842,28.69,77215.41,0.3,-0.91563,8e-05,10.62239]
[1779360378676,28.69,77211.12,0.3,-0.91596,8e-05,10.5909]
[1779360382518,28.69,77211.44,0.3,-0.91592,8e-05,10.59482]
[1779360382738,28.69,77211.44,0.3,-0.91592,8e-05,10.59482]
[1779360382770,28.69,77211.44,0.3,-0.91592,8e-05,10.59482]
[1779360382871,28.69,77208.7,0.3,-0.91612,8e-05,10.57464]
[1779360385725,28.7,77214.75,0.3,-0.91563,8e-05,10.62186]
[1779360386484,28.7,77214.75,0.3,-0.91563,8e-05,10.62186]
[1779360386519,28.7,77214.75,0.3,-0.91563,8e-05,10.62186]
[1779360386755,28.7,77220.05,0.3,-0.91521,8e-05,10.66241]
[1779360387747,28.7,77227.83,0.3,-0.91459,8e-05,10.72231]
[1779360388287,28.7,77227.83,0.3,-0.91459,8e-05,10.72231]
[1779360388522,28.7,77227.83,0.3,-0.91459,8e-05,10.72231]
[1779360390728,28.7,77228.5,0.3,-0.91452,8e-05,10.72902]
[1779360390739,28.7,77228.5,0.3,-0.91452,8e-05,10.72902]
[1779360390769,28.7,77228.5,0.3,-0.91452,8e-05,10.72902]
[1779360390829,28.7,77230.74,0.3,-0.91433,8e-05,10.74685]
[1779360393789,28.7,77235.68,0.3,-0.91394,8e-05,10.78296]
[1779360398824,28.71,77236.92,0.3,-0.9138,8e-05,10.79599]
[1779360400504,28.71,77238.1,0.3,-0.9137,8e-05,10.8057]
[1779360400520,28.71,77238.1,0.3,-0.9137,8e-05,10.8057]
[1779360400835,28.71,77238.1,0.3,-0.9137,8e-05,10.8057]
[1779360401020,28.71,77238.1,0.3,-0.9137,8e-05,10.8057]
[1779360401074,28.71,77240.25,0.3,-0.91353,8e-05,10.82227]
[1779360403859,28.71,77244.13,0.3,-0.91321,8e-05,10.85287]
[1779360405374,28.71,77245.05,0.3,-0.91312,8e-05,10.86055]
[1779360405521,28.71,77245.05,0.3,-0.91312,8e-05,10.86055]
[1779360405630,28.71,77245.05,0.3,-0.91312,8e-05,10.86055]
[1779360405770,28.71,77245.05,0.3,-0.91312,8e-05,10.86055]
[1779360405873,28.71,77243.19,0.3,-0.91327,8e-05,10.847]
[1779360410908,28.72,77245.51,0.3,-0.91304,8e-05,10.86805]
[1779360413646,28.72,77244.94,0.3,-0.91308,8e-05,10.86504]
[1779360413769,28.72,77244.94,0.3,-0.91308,8e-05,10.86504]
[1779360414215,28.72,77244.94,0.3,-0.91308,8e-05,10.86504]
[1779360413929,28.72,77247.87,0.3,-0.91283,8e-05,10.88809]
[1779360414270,28.72,77247.87,0.3,-0.91283,8e-05,10.88809]
[1779360419752,28.73,77252.15,0.3,-0.91246,8e-05,10.92378]
[1779360419772,28.73,77252.15,0.3,-0.91246,8e-05,10.92378]
[1779360421985,28.73,77245.18,0.3,-0.913,8e-05,10.87223]
[1779360423147,28.73,77245.18,0.3,-0.913,8e-05,10.87223]
[1779360423247,28.73,77243.01,0.3,-0.91317,8e-05,10.85633]
[1779360423467,28.73,77243.01,0.3,-0.91317,8e-05,10.85633]
[1779360423522,28.73,77243.01,0.3,-0.91317,8e-05,10.85633]
[1779360423999,28.73,77243.99,0.3,-0.91308,8e-05,10.8645]
[1779360427445,28.73,77241.6,0.3,-0.91325,8e-05,10.84831]
[1779360427522,28.73,77241.6,0.3,-0.91325,8e-05,10.84831]
[1779360428597,28.73,77240.67,0.3,-0.91332,8e-05,10.84193]
[1779360428771,28.73,77240.67,0.3,-0.91332,8e-05,10.84193]
[1779360429034,28.74,77240.9,0.3,-0.91329,8e-05,10.8444]
[1779360434069,28.74,77244.97,0.3,-0.91293,8e-05,10.87893]
[1779360434411,28.74,77244.97,0.3,-0.91293,8e-05,10.87893]
[1779360434525,28.74,77244.97,0.3,-0.91293,8e-05,10.87893]
[1779360438963,28.74,77248.88,0.3,-0.91259,8e-05,10.91137]
[1779360439020,28.74,77248.88,0.3,-0.91259,8e-05,10.91137]
[1779360440289,28.74,77246.98,0.3,-0.91273,8e-05,10.89745]
[1779360440520,28.75,77245.79,0.3,-0.91282,8e-05,10.88899]
[1779360441118,28.75,77247.14,0.3,-0.91271,8e-05,10.89993]
[1779360442737,28.75,77247.09,0.3,-0.9127,8e-05,10.90017]
[1779360442770,28.75,77247.09,0.3,-0.9127,8e-05,10.90017]
[1779360445146,28.75,77253.59,0.3,-0.91216,8e-05,10.95168]
[1779360445456,28.75,77253.59,0.3,-0.91216,8e-05,10.95168]
[1779360445524,28.75,77253.59,0.3,-0.91216,8e-05,10.95168]
[1779360446032,28.75,77253.59,0.3,-0.91216,8e-05,10.95168]
[1779360446269,28.75,77253.59,0.3,-0.91216,8e-05,10.95168]
[1779360446153,28.75,77257.17,0.3,-0.91186,8e-05,10.97965]
[1779360447160,28.75,77257.88,0.3,-0.9118,8e-05,10.98559]
[1779360452195,28.75,77256.33,0.3,-0.91193,8e-05,10.97229]
[1779360452497,28.75,77256.33,0.3,-0.91193,8e-05,10.97229]
[1779360452522,28.75,77256.33,0.3,-0.91193,8e-05,10.97229]
[1779360454208,28.76,77269.54,0.3,-0.91084,8e-05,11.07464]
[1779360454833,28.76,77269.54,0.3,-0.91084,8e-05,11.07464]
[1779360455024,28.76,77269.54,0.3,-0.91084,8e-05,11.07464]
[1779360455216,28.76,77272.3,0.3,-0.91061,8e-05,11.09621]
[1779360460251,28.76,77271.96,0.3,-0.91063,8e-05,11.0951]
[1779360460344,28.76,77271.96,0.3,-0.91063,8e-05,11.0951]
[1779360460520,28.76,77271.96,0.3,-0.91063,8e-05,11.0951]
[1779360461258,28.76,77272.26,0.3,-0.9106,8e-05,11.0977]
[1779360463372,28.76,77273.42,0.3,-0.9105,8e-05,11.10669]
[1779360463523,28.76,77273.42,0.3,-0.9105,8e-05,11.10669]
[1779360468308,28.76,77266.98,0.3,-0.91104,8e-05,11.05586]
[1779360468733,28.76,77266.98,0.3,-0.91104,8e-05,11.05586]
[1779360468771,28.76,77266.98,0.3,-0.91104,8e-05,11.05586]
[1779360469153,28.76,77266.98,0.3,-0.91104,8e-05,11.05586]
[1779360469271,28.76,77266.98,0.3,-0.91104,8e-05,11.05586]
[1779360469314,28.76,77264.94,0.3,-0.91121,8e-05,11.03991]
[1779360472604,28.76,77265.02,0.3,-0.91121,8e-05,11.04014]
[1779360472771,28.76,77265.02,0.3,-0.91121,8e-05,11.04014]
[1779360472870,28.76,77269.25,0.3,-0.91087,8e-05,11.07225]
[1779360473348,28.76,77269.25,0.3,-0.91087,8e-05,11.07225]
[1779360473523,28.76,77269.25,0.3,-0.91087,8e-05,11.07225]
[1779360473592,28.76,77274.08,0.3,-0.91048,8e-05,11.10917]
[1779360479176,28.75,77273.44,0.3,-0.91054,8e-05,11.1033]
[1779360479268,28.75,77273.44,0.3,-0.91054,8e-05,11.1033]
[1779360483643,28.75,77271.7,0.3,-0.9107,8e-05,11.08825]
[1779360483769,28.75,77271.7,0.3,-0.9107,8e-05,11.08825]
[1779360483813,28.75,77269.56,0.3,-0.91088,8e-05,11.07114]
[1779360484729,28.75,77269.56,0.3,-0.91088,8e-05,11.07114]
[1779360484770,28.75,77269.56,0.3,-0.91088,8e-05,11.07114]
[1779360486436,28.75,77275.45,0.3,-0.91041,8e-05,11.11588]
[1779360488324,28.75,77275.45,0.3,-0.91041,8e-05,11.11588]
[1779360488519,28.75,77277.08,0.3,-0.91028,8e-05,11.12811]
[1779360491107,28.75,77277.72,0.3,-0.91023,8e-05,11.13229]
[1779360491269,28.75,77277.72,0.3,-0.91023,8e-05,11.13229]
[1779360491329,28.75,77278.56,0.3,-0.91017,8e-05,11.138]
[1779360492132,28.75,77278.56,0.3,-0.91017,8e-05,11.138]
[1779360492269,28.75,77278.56,0.3,-0.91017,8e-05,11.138]
[1779360492304,28.75,77274.12,0.3,-0.91054,8e-05,11.10339]
[1779360492478,28.75,77267.04,0.3,-0.91112,8e-05,11.04892]
[1779360493485,28.75,77263.02,0.3,-0.91145,8e-05,11.01772]
[1779360494900,28.75,77263.02,0.3,-0.91145,8e-05,11.01772]
[1779360495021,28.75,77263.02,0.3,-0.91145,8e-05,11.01772]
[1779360495058,28.75,77262.13,0.3,-0.91153,8e-05,11.01045]
[1779360496717,28.75,77260.21,0.3,-0.91168,8e-05,10.99572]
[1779360496770,28.75,77260.21,0.3,-0.91168,8e-05,10.99572]
[1779360496865,28.75,77256.79,0.3,-0.91196,8e-05,10.96916]
[1779360502994,28.74,77254.66,0.3,-0.91214,8e-05,10.9523]
[1779360503027,28.74,77254.66,0.3,-0.91214,8e-05,10.9523]
[1779360504562,28.74,77259.12,0.3,-0.91178,8e-05,10.98615]
[1779360507947,28.74,77260.39,0.3,-0.91168,8e-05,10.99557]
[1779360508020,28.74,77260.39,0.3,-0.91168,8e-05,10.99557]
[1779360508311,28.74,77260.39,0.3,-0.91168,8e-05,10.99557]
[1779360508049,28.74,77260.53,0.3,-0.91167,8e-05,10.99648]
[1779360508518,28.74,77260.53,0.3,-0.91167,8e-05,10.99648]
[1779360514922,28.74,77261.06,0.3,-0.91167,8e-05,10.99572]
[1779360515027,28.74,77261.06,0.3,-0.91167,8e-05,10.99572]
[1779360515130,28.74,77264.51,0.3,-0.91139,8e-05,11.02202]
[1779360515519,28.74,77264.51,0.3,-0.91139,8e-05,11.02202]
[1779360515644,28.74,77267.35,0.3,-0.91116,8e-05,11.04415]
[1779360516651,28.74,77270.45,0.3,-0.9109,8e-05,11.06775]
[1779360518760,28.74,77271.63,0.3,-0.91081,8e-05,11.07656]
[1779360518770,28.74,77271.63,0.3,-0.91081,8e-05,11.07656]
[1779360519017,28.74,77271.63,0.3,-0.91081,8e-05,11.07656]
[1779360519271,28.74,77271.63,0.3,-0.91081,8e-05,11.07656]
[1779360519350,28.74,77277.71,0.3,-0.91031,8e-05,11.12362]
[1779360521687,28.74,77281.67,0.3,-0.90998,8e-05,11.15461]
[1779360524610,28.74,77281.68,0.3,-0.90998,8e-05,11.15488]
[1779360524769,28.74,77281.68,0.3,-0.90998,8e-05,11.15488]
[1779360524945,28.74,77281.45,0.3,-0.91,8e-05,11.1532]
[1779360525396,28.74,77281.45,0.3,-0.91,8e-05,11.1532]
[1779360525522,28.74,77281.45,0.3,-0.91,8e-05,11.1532]
[1779360528365,28.74,77281.11,0.3,-0.91002,8e-05,11.15078]
[1779360527728,28.74,77284.86,0.3,-0.90971,8e-05,11.17984]
[1779360532763,28.74,77283.75,0.3,-0.90983,8e-05,11.16894]
[1779360533666,28.74,77283.75,0.3,-0.90983,8e-05,11.16894]
[1779360533775,28.74,77283.75,0.3,-0.90983,8e-05,11.16894]
[1779360539672,28.74,77284.17,0.3,-0.90982,8e-05,11.16963]
[1779360539771,28.74,77284.17,0.3,-0.90982,8e-05,11.16963]
[1779360539812,28.74,77289.92,0.3,-0.90935,8e-05,11.21367]
[1779360540819,28.73,77293.15,0.3,-0.90909,8e-05,11.23819]
[1779360541980,28.73,77293.15,0.3,-0.90909,8e-05,11.23819]
[1779360542058,28.73,77293.15,0.3,-0.90909,8e-05,11.23819]
[1779360542268,28.73,77293.15,0.3,-0.90909,8e-05,11.23819]
[1779360544846,28.73,77299.46,0.3,-0.90857,8e-05,11.28701]
[1779360546699,28.73,77299.37,0.3,-0.90857,8e-05,11.28624]
[1779360546770,28.73,77299.37,0.3,-0.90857,8e-05,11.28624]
[1779360546868,28.73,77288.97,0.3,-0.90944,8e-05,11.20558]
[1779360548225,28.73,77281.4,0.3,-0.91007,8e-05,11.14661]
[1779360548881,28.73,77272.11,0.3,-0.91083,8e-05,11.07514]
[1779360549888,28.73,77261.53,0.3,-0.91169,8e-05,10.99357]
[1779360550895,28.73,77259.43,0.3,-0.91186,8e-05,10.97732]
[1779360551918,28.73,77254.25,0.3,-0.91228,8e-05,10.93751]
[1779360552916,28.73,77236.23,0.3,-0.91373,8e-05,10.79993]
[1779360553923,28.73,77235.68,0.3,-0.91377,8e-05,10.79589]
[1779360556954,28.73,77229.76,0.3,-0.91424,8e-05,10.75138]
[1779360557833,28.73,77229.76,0.3,-0.91424,8e-05,10.75138]
[1779360558021,28.73,77229.76,0.3,-0.91424,8e-05,10.75138]
[1779360558122,28.73,77214.42,0.3,-0.91545,8e-05,10.63544]
[1779360558961,28.74,77212.19,0.3,-0.91562,8e-05,10.61902]
[1779360559968,28.74,77208.31,0.3,-0.91592,8e-05,10.5902]
[1779360560975,28.74,77202.55,0.3,-0.91636,8e-05,10.5473]
[1779360564021,28.74,77202.79,0.3,-0.91633,8e-05,10.55021]
[1779360565009,28.74,77193.54,0.3,-0.91704,8e-05,10.48179]
[1779360566015,28.74,77186.4,0.3,-0.91759,8e-05,10.42893]
[1779360567102,28.74,77186.4,0.3,-0.91759,8e-05,10.42893]
[1779360568763,28.74,77188.53,0.3,-0.91741,8e-05,10.44631]
[1779360569038,28.74,77191.4,0.3,-0.91718,8e-05,10.4685]
[1779360570045,28.74,77194.0,0.3,-0.91697,8e-05,10.48866]
[1779360571742,28.75,77194.27,0.3,-0.91697,8e-05,10.48758]
[1779360574770,28.75,77194.08,0.3,-0.91696,8e-05,10.48805]
[1779360574830,28.75,77194.08,0.3,-0.91696,8e-05,10.48805]
[1779360575023,28.75,77194.08,0.3,-0.91696,8e-05,10.48805]
[1779360575080,28.75,77194.5,0.3,-0.91692,8e-05,10.49184]
[1779360578770,28.75,77196.15,0.3,-0.91678,8e-05,10.5061]
[1779360579108,28.75,77196.72,0.3,-0.91673,8e-05,10.51099]
[1779360584143,28.76,77198.25,0.3,-0.91657,8e-05,10.52552]
[1779360585150,28.76,77203.07,0.3,-0.91619,8e-05,10.56286]
[1779360586177,28.76,77203.07,0.3,-0.91619,8e-05,10.56286]
[1779360586270,28.76,77203.07,0.3,-0.91619,8e-05,10.56286]
[1779360591953,28.76,77198.62,0.3,-0.91649,8e-05,10.53313]
[1779360592021,28.76,77198.62,0.3,-0.91649,8e-05,10.53313]
[1779360593206,28.76,77207.98,0.3,-0.91575,8e-05,10.60461]
[1779360594751,28.77,77210.03,0.3,-0.91559,8e-05,10.62049]
[1779360594769,28.77,77210.03,0.3,-0.91559,8e-05,10.62049]
[1779360595220,28.77,77213.84,0.3,-0.91528,8e-05,10.64965]
[1779360595715,28.77,77213.84,0.3,-0.91528,8e-05,10.64965]
[1779360595768,28.77,77213.84,0.3,-0.91528,8e-05,10.64965]
[1779360600975,28.77,77215.57,0.3,-0.91513,8e-05,10.66442]
[1779360601025,28.77,77215.57,0.3,-0.91513,8e-05,10.66442]
[1779360601261,28.77,77215.38,0.3,-0.91514,8e-05,10.66333]
[1779360602319,28.77,77215.38,0.3,-0.91514,8e-05,10.66333]
[1779360602519,28.77,77215.06,0.3,-0.91516,8e-05,10.66125]
[1779360605290,28.77,77220.4,0.3,-0.91473,8e-05,10.70263]
[1779360607103,28.77,77220.51,0.3,-0.91472,8e-05,10.70375]
[1779360607288,28.77,77220.51,0.3,-0.91472,8e-05,10.70375]
[1779360607410,28.77,77220.51,0.3,-0.91472,8e-05,10.70375]
[1779360607440,28.77,77214.83,0.3,-0.91516,8e-05,10.66108]
[1779360608312,28.77,77208.53,0.3,-0.91566,8e-05,10.61389]
[1779360609319,28.77,77203.94,0.3,-0.91601,8e-05,10.57974]
[1779360614354,28.78,77202.4,0.3,-0.9161,8e-05,10.57056]
[1779360618382,28.78,77198.29,0.3,-0.9164,8e-05,10.54159]
[1779360619399,28.78,77190.83,0.3,-0.91698,8e-05,10.48612]
[1779360620400,28.78,77176.74,0.3,-0.91806,8e-05,10.38137]
[1779360621407,28.78,77163.73,0.3,-0.91904,8e-05,10.28533]
[1779360622423,28.78,77160.39,0.3,-0.91929,8e-05,10.26146]
[1779360623021,28.78,77160.39,0.3,-0.91929,8e-05,10.26146]
[1779360628464,28.79,77159.76,0.3,-0.91928,8e-05,10.26246]
[1779360630478,28.79,77164.41,0.3,-0.9189,8e-05,10.29886]
[1779360631491,28.79,77173.18,0.3,-0.91826,8e-05,10.36085]
[1779360632498,28.79,77182.23,0.3,-0.91755,8e-05,10.42925]
[1779360633944,28.79,77182.23,0.3,-0.91755,8e-05,10.42925]
[1779360634046,28.8,77184.91,0.3,-0.91733,8e-05,10.45077]
[1779360636526,28.8,77176.85,0.3,-0.91794,8e-05,10.39189]
[1779360638967,28.8,77176.89,0.3,-0.91793,8e-05,10.39288]
[1779360639019,28.8,77176.89,0.3,-0.91793,8e-05,10.39288]
[1779360639120,28.8,77177.21,0.3,-0.91789,8e-05,10.39675]
[1779360640555,28.81,77188.69,0.3,-0.91692,8e-05,10.48981]
[1779360642569,28.82,77189.66,0.3,-0.91677,8e-05,10.50455]
[1779360647604,28.83,77191.63,0.3,-0.91659,8e-05,10.52212]
[1779360652639,28.83,77193.9,0.3,-0.91638,8e-05,10.54175]
[1779360657674,28.83,77196.36,0.3,-0.91617,8e-05,10.5626]
[1779360660695,28.84,77200.69,0.3,-0.91581,8e-05,10.59684]
[1779360665730,28.84,77199.81,0.3,-0.91586,8e-05,10.59214]
[1779360670765,28.84,77200.03,0.3,-0.91582,8e-05,10.59567]
[1779360675800,28.84,77196.57,0.3,-0.91607,8e-05,10.5716]
[1779360680835,28.85,77195.15,0.3,-0.91616,8e-05,10.56294]
[1779360685870,28.85,77191.26,0.3,-0.91644,8e-05,10.53596]
[1779360688278,28.85,77187.06,0.3,-0.91676,8e-05,10.50548]
[1779360693926,28.86,77186.88,0.3,-0.91676,8e-05,10.50357]
[1779360698965,28.86,77185.78,0.3,-0.91682,8e-05,10.49808]
[1779360700977,28.86,77179.96,0.3,-0.91726,8e-05,10.45576]
[1779360705007,28.86,77186.21,0.3,-0.91675,8e-05,10.50499]
[1779360707019,28.87,77188.16,0.3,-0.91658,8e-05,10.52068]
[1779360710040,28.87,77183.61,0.3,-0.91692,8e-05,10.48826]
[1779360711047,28.87,77172.72,0.3,-0.91775,8e-05,10.40763]
[1779360712054,28.87,77172.7,0.3,-0.91775,8e-05,10.40819]
[1779360717089,28.88,77172.83,0.3,-0.9177,8e-05,10.41272]
[1779360719103,28.88,77168.66,0.3,-0.918,8e-05,10.38316]
[1779360724141,28.88,77168.25,0.3,-0.91799,8e-05,10.384]
[1779360729178,28.89,77171.48,0.3,-0.91771,8e-05,10.41188]
[1779360734209,28.89,77169.73,0.3,-0.9178,8e-05,10.40275]
[1779360736223,28.9,77174.0,0.3,-0.91745,8e-05,10.43609]
[1779360742265,28.9,77169.26,0.3,-0.91777,8e-05,10.4054]
[1779360747301,28.91,77168.81,0.3,-0.91776,8e-05,10.40611]
[1779360751333,28.91,77155.33,0.3,-0.91878,8e-05,10.30567]
[1779360752337,28.91,77154.19,0.3,-0.91886,8e-05,10.29821]
[1779360754353,28.92,77136.15,0.3,-0.92021,7e-05,10.16619]
[1779360755364,28.92,77132.75,0.3,-0.92044,7e-05,10.14295]
[1779360756387,28.92,77143.71,0.3,-0.91961,8e-05,10.22477]
[1779360757385,28.92,77155.42,0.3,-0.91871,8e-05,10.31231]
[1779360758641,28.92,77157.89,0.3,-0.91851,8e-05,10.33153]
[1779360760898,28.93,77162.34,0.3,-0.91816,8e-05,10.36631]
[1779360762731,28.93,77161.43,0.3,-0.91821,8e-05,10.3613]
[1779360762769,28.93,77161.43,0.3,-0.91821,8e-05,10.3613]
[1779360763426,28.93,77158.55,0.3,-0.91842,8e-05,10.34083]
[1779360764433,28.93,77153.15,0.3,-0.91882,8e-05,10.30176]
[1779360766447,28.95,77148.99,0.3,-0.91902,8e-05,10.28177]
[1779360769022,28.96,77148.63,0.3,-0.91894,8e-05,10.28975]
[1779360774504,28.98,77148.71,0.3,-0.9188,8e-05,10.30323]
[1779360776883,28.98,77151.36,0.3,-0.91859,8e-05,10.32366]
[1779360777034,28.98,77151.36,0.3,-0.91859,8e-05,10.32366]
[1779360777526,28.98,77151.5,0.3,-0.91857,8e-05,10.32511]
[1779360779038,28.98,77152.07,0.3,-0.91853,8e-05,10.32972]
[1779360781555,28.98,77147.65,0.3,-0.91885,8e-05,10.29826]
[1779360781798,28.98,77147.65,0.3,-0.91885,8e-05,10.29826]
[1779360782022,28.98,77147.65,0.3,-0.91885,8e-05,10.29826]
[1779360782562,28.98,77148.59,0.3,-0.91877,8e-05,10.30562]
[1779360783364,28.98,77148.59,0.3,-0.91877,8e-05,10.30562]
[1779360783521,28.98,77148.59,0.3,-0.91877,8e-05,10.30562]
[1779360785583,28.99,77154.19,0.3,-0.91834,8e-05,10.34816]
[1779360787597,28.99,77148.02,0.3,-0.9188,8e-05,10.30329]
[1779360787706,28.99,77148.02,0.3,-0.9188,8e-05,10.30329]
[1779360787768,28.99,77148.02,0.3,-0.9188,8e-05,10.30329]
[1779360788497,28.99,77148.02,0.3,-0.9188,8e-05,10.30329]
[1779360788519,28.99,77148.02,0.3,-0.9188,8e-05,10.30329]
[1779360788604,28.99,77145.75,0.3,-0.91896,8e-05,10.28695]
[1779360793555,28.99,77145.99,0.3,-0.91893,8e-05,10.29044]
[1779360793769,28.99,77148.24,0.3,-0.91875,8e-05,10.30746]
[1779360795653,28.99,77153.5,0.3,-0.91835,8e-05,10.34708]
[1779360796218,28.99,77153.5,0.3,-0.91835,8e-05,10.34708]
[1779360796272,28.99,77153.5,0.3,-0.91835,8e-05,10.34708]
[1779360796660,28.99,77159.01,0.3,-0.91792,8e-05,10.38818]
[1779360797284,28.99,77159.01,0.3,-0.91792,8e-05,10.38818]
[1779360797528,28.99,77159.01,0.3,-0.91792,8e-05,10.38818]
[1779360797667,28.99,77158.89,0.3,-0.91792,8e-05,10.38799]
[1779360799322,28.99,77159.2,0.3,-0.91789,8e-05,10.39099]
[1779360799519,28.99,77159.2,0.3,-0.91789,8e-05,10.39099]
[1779360802322,29.0,77159.25,0.3,-0.91788,8e-05,10.39272]
[1779360802522,29.0,77159.25,0.3,-0.91788,8e-05,10.39272]
[1779360802624,29.0,77151.2,0.3,-0.91847,8e-05,10.33461]
[1779360803099,29.0,77151.2,0.3,-0.91847,8e-05,10.33461]
[1779360803268,29.0,77151.2,0.3,-0.91847,8e-05,10.33461]
[1779360803369,29.0,77148.08,0.3,-0.9187,8e-05,10.31238]
[1779360806730,29.0,77152.26,0.3,-0.91836,8e-05,10.34558]
[1779360809800,29.0,77152.15,0.3,-0.91835,8e-05,10.34625]
[1779360810026,29.0,77152.15,0.3,-0.91835,8e-05,10.34625]
[1779360812992,29.01,77150.15,0.3,-0.91851,8e-05,10.32993]
[1779360813019,29.01,77150.15,0.3,-0.91851,8e-05,10.32993]
[1779360813537,29.01,77150.15,0.3,-0.91851,8e-05,10.32993]
[1779360813562,29.01,77148.72,0.3,-0.9186,8e-05,10.32082]
[1779360813768,29.01,77148.72,0.3,-0.9186,8e-05,10.32082]
[1779360817482,29.01,77149.39,0.3,-0.91853,8e-05,10.32726]
[1779360817520,29.01,77149.39,0.3,-0.91853,8e-05,10.32726]
[1779360822260,29.01,77143.3,0.3,-0.91898,8e-05,10.28383]
[1779360822272,29.01,77143.3,0.3,-0.91898,8e-05,10.28383]
[1779360822569,29.01,77143.3,0.3,-0.91898,8e-05,10.28383]
[1779360822632,29.01,77140.47,0.3,-0.91919,8e-05,10.26367]
[1779360822768,29.01,77140.47,0.3,-0.91919,8e-05,10.26367]
[1779360827877,29.02,77139.11,0.3,-0.91927,8e-05,10.25565]
[1779360830431,29.02,77138.82,0.3,-0.91929,8e-05,10.25392]
[1779360830519,29.02,77138.82,0.3,-0.91929,8e-05,10.25392]
[1779360833921,29.02,77143.45,0.3,-0.91891,8e-05,10.29041]
[1779360835651,29.02,77143.45,0.3,-0.91891,8e-05,10.29041]
[1779360835770,29.02,77143.63,0.3,-0.91889,8e-05,10.29209]
[1779360835943,29.02,77143.63,0.3,-0.91889,8e-05,10.29209]
[1779360836019,29.02,77143.63,0.3,-0.91889,8e-05,10.29209]
[1779360836031,29.02,77143.56,0.3,-0.9189,8e-05,10.29193]
[1779360841995,29.02,77154.88,0.3,-0.91802,8e-05,10.37737]
[1779360843477,29.02,77154.88,0.3,-0.91802,8e-05,10.37737]
[1779360843521,29.02,77154.88,0.3,-0.91802,8e-05,10.37737]
[1779360843579,29.03,77154.06,0.3,-0.91807,8e-05,10.37185]
[1779360847311,29.03,77151.91,0.3,-0.91823,8e-05,10.35665]
[1779360847524,29.03,77151.91,0.3,-0.91823,8e-05,10.35665]
[1779360847625,29.03,77151.24,0.3,-0.91828,8e-05,10.35194]
[1779360849710,29.03,77151.62,0.3,-0.91825,8e-05,10.35499]
[1779360849713,29.03,77155.69,0.3,-0.91794,8e-05,10.38531]
[1779360849773,29.03,77155.69,0.3,-0.91794,8e-05,10.38531]
[1779360855086,29.03,77153.4,0.3,-0.9181,8e-05,10.36946]
[1779360856370,29.03,77153.4,0.3,-0.9181,8e-05,10.36946]
[1779360856522,29.03,77153.4,0.3,-0.9181,8e-05,10.36946]
[1779360856696,29.03,77153.4,0.3,-0.9181,8e-05,10.36946]
[1779360856715,29.03,77154.02,0.3,-0.91805,8e-05,10.37424]
[1779360856769,29.03,77154.02,0.3,-0.91805,8e-05,10.37424]
[1779360862136,29.03,77155.23,0.3,-0.91795,8e-05,10.38421]
[1779360865159,29.03,77168.3,0.3,-0.91694,8e-05,10.48196]
[1779360866166,29.03,77175.69,0.3,-0.91636,8e-05,10.53739]
[1779360869452,29.03,77176.43,0.3,-0.9163,8e-05,10.54363]
[1779360869522,29.03,77176.43,0.3,-0.9163,8e-05,10.54363]
[1779360875229,29.04,77176.0,0.3,-0.91633,8e-05,10.5393]
[1779360877243,29.04,77189.46,0.3,-0.91528,8e-05,10.64059]
[1779360878251,29.04,77193.9,0.3,-0.91493,8e-05,10.67408]
[1779360879259,29.04,77188.78,0.3,-0.91532,8e-05,10.63594]
[1779360880267,29.04,77194.58,0.3,-0.91487,8e-05,10.67963]
[1779360882281,29.04,77198.7,0.3,-0.91454,8e-05,10.71088]
[1779360883362,29.04,77198.7,0.3,-0.91454,8e-05,10.71088]
[1779360883900,29.04,77198.22,0.3,-0.91458,8e-05,10.70743]
[1779360884024,29.04,77198.22,0.3,-0.91458,8e-05,10.70743]
[1779360884295,29.04,77198.2,0.3,-0.91458,8e-05,10.70744]
[1779360889329,29.04,77196.53,0.3,-0.9147,8e-05,10.69569]
[1779360890837,29.04,77196.6,0.3,-0.91469,8e-05,10.69637]
[1779360891021,29.04,77196.6,0.3,-0.91469,8e-05,10.69637]
[1779360895157,29.04,77199.58,0.3,-0.91446,8e-05,10.71919]
[1779360895281,29.04,77199.58,0.3,-0.91446,8e-05,10.71919]
[1779360895500,29.04,77199.58,0.3,-0.91446,8e-05,10.71919]
[1779360895523,29.04,77199.58,0.3,-0.91446,8e-05,10.71919]
[1779360895602,29.04,77201.78,0.3,-0.91428,8e-05,10.73582]
[1779360897386,29.04,77207.75,0.3,-0.91381,8e-05,10.78087]
[1779360898550,29.04,77207.75,0.3,-0.91381,8e-05,10.78087]
[1779360898769,29.04,77207.75,0.3,-0.91381,8e-05,10.78087]
[1779360898706,29.04,77213.26,0.3,-0.91337,8e-05,10.8224]
[1779360904435,29.04,77214.41,0.3,-0.91329,8e-05,10.83077]
[1779360908463,29.04,77219.79,0.3,-0.91286,8e-05,10.87116]
[1779360909470,29.04,77223.9,0.3,-0.91253,8e-05,10.90214]
[1779360910477,29.04,77228.34,0.3,-0.91218,8e-05,10.93562]
[1779360912304,29.04,77229.7,0.3,-0.91207,8e-05,10.94573]
[1779360912522,29.04,77229.7,0.3,-0.91207,8e-05,10.94573]
[1779360913508,29.04,77221.87,0.3,-0.9127,8e-05,10.88606]
[1779360914582,29.04,77221.87,0.3,-0.9127,8e-05,10.88606]
[1779360914777,29.04,77221.87,0.3,-0.9127,8e-05,10.88606]
[1779360914684,29.04,77215.52,0.3,-0.91321,8e-05,10.83799]
[1779360919549,29.04,77214.51,0.3,-0.91329,8e-05,10.83029]
[1779360921592,29.04,77214.51,0.3,-0.91329,8e-05,10.83029]
[1779360921768,29.04,77214.51,0.3,-0.91329,8e-05,10.83029]
[1779360927605,29.04,77214.77,0.3,-0.91327,8e-05,10.83217]
[1779360929269,29.04,77214.77,0.3,-0.91327,8e-05,10.83217]
[1779360930626,29.04,77209.35,0.3,-0.9137,8e-05,10.79131]
[1779360932402,29.04,77210.58,0.3,-0.91363,8e-05,10.79686]
[1779360932521,29.04,77210.58,0.3,-0.91363,8e-05,10.79686]
[1779360932641,29.04,77209.76,0.3,-0.91369,8e-05,10.79073]
[1779360934027,29.04,77210.12,0.3,-0.91366,8e-05,10.7935]
[1779360934273,29.04,77210.12,0.3,-0.91366,8e-05,10.7935]
[1779360939388,29.04,77214.4,0.3,-0.91332,8e-05,10.82592]
[1779360939524,29.04,77214.4,0.3,-0.91332,8e-05,10.82592]
[1779360939625,29.04,77214.4,0.3,-0.91332,8e-05,10.82592]
[1779360939774,29.04,77214.4,0.3,-0.91332,8e-05,10.82592]
[1779360939833,29.04,77216.11,0.3,-0.91319,8e-05,10.83882]
[1779360943263,29.04,77219.36,0.3,-0.91293,8e-05,10.86326]
[1779360943270,29.04,77219.36,0.3,-0.91293,8e-05,10.86326]
[1779360943523,29.04,77219.36,0.3,-0.91293,8e-05,10.86326]
[1779360943769,29.04,77219.36,0.3,-0.91293,8e-05,10.86326]
[1779360943718,29.04,77223.13,0.3,-0.91263,8e-05,10.89171]
[1779360948753,29.04,77226.01,0.3,-0.91241,8e-05,10.91301]
[1779360952781,29.04,77221.91,0.3,-0.91274,8e-05,10.8816]
[1779360953367,29.04,77221.91,0.3,-0.91274,8e-05,10.8816]
[1779360953522,29.04,77221.91,0.3,-0.91274,8e-05,10.8816]
[1779360954485,29.04,77221.02,0.3,-0.91281,8e-05,10.87482]
[1779360954810,29.04,77181.89,0.3,-0.91589,8e-05,10.58086]
[1779360955819,29.04,77162.9,0.3,-0.91734,8e-05,10.44]
[1779360956361,29.04,77162.9,0.3,-0.91734,8e-05,10.44]
[1779360956825,29.04,77163.71,0.3,-0.91728,8e-05,10.44617]
[1779360958098,29.04,77162.63,0.3,-0.91736,8e-05,10.43831]
[1779360961860,29.04,77155.78,0.3,-0.91788,8e-05,10.38833]
[1779360967156,29.04,77154.55,0.3,-0.91796,8e-05,10.38019]
[1779360967270,29.04,77154.55,0.3,-0.91796,8e-05,10.38019]
[1779360972339,29.05,77154.63,0.3,-0.91791,8e-05,10.38473]
[1779360974622,29.05,77155.52,0.3,-0.91785,8e-05,10.39131]
[1779360974770,29.05,77155.52,0.3,-0.91785,8e-05,10.39131]
[1779360974871,29.05,77155.57,0.3,-0.91783,8e-05,10.39303]
[1779360976989,29.05,77152.42,0.3,-0.91806,8e-05,10.37041]
[1779360977020,29.05,77152.42,0.3,-0.91806,8e-05,10.37041]
[1779360977072,29.05,77147.69,0.3,-0.91841,8e-05,10.33615]
[1779360978982,29.05,77145.56,0.3,-0.91857,8e-05,10.32098]
[1779360984299,29.05,77145.86,0.3,-0.91853,8e-05,10.32442]
[1779360984400,29.06,77152.52,0.3,-0.91802,8e-05,10.37416]
[1779360985369,29.06,77152.52,0.3,-0.91802,8e-05,10.37416]
[1779360985459,29.06,77155.25,0.3,-0.91781,8e-05,10.39455]
[1779360987236,29.06,77158.71,0.3,-0.91755,8e-05,10.42016]
[1779360991971,29.06,77163.18,0.3,-0.91721,8e-05,10.452]
[1779360992020,29.06,77163.18,0.3,-0.91721,8e-05,10.452]
[1779360992172,29.06,77163.18,0.3,-0.91721,8e-05,10.452]
[1779360992273,29.06,77163.18,0.3,-0.91721,8e-05,10.452]
[1779360992352,29.06,77163.98,0.3,-0.91713,8e-05,10.45907]
[1779360997329,29.06,77167.58,0.3,-0.91684,8e-05,10.48748]
[1779360997534,29.06,77167.58,0.3,-0.91684,8e-05,10.48748]
[1779361000269,29.07,77167.84,0.3,-0.9168,8e-05,10.49106]
[1779361000533,29.07,77167.84,0.3,-0.9168,8e-05,10.49106]
[1779361000763,29.07,77167.84,0.3,-0.9168,8e-05,10.49106]
[1779361000770,29.07,77167.84,0.3,-0.9168,8e-05,10.49106]
[1779361000862,29.07,77168.63,0.3,-0.91673,8e-05,10.49804]
[1779361003486,29.07,77169.44,0.3,-0.91665,8e-05,10.50517]
[1779361003526,29.07,77169.44,0.3,-0.91665,8e-05,10.50517]
[1779361003587,29.07,77162.26,0.3,-0.9172,8e-05,10.45243]
[1779361004558,29.07,77162.26,0.3,-0.9172,8e-05,10.45243]
[1779361004774,29.07,77162.26,0.3,-0.9172,8e-05,10.45243]
[1779361004847,29.07,77155.4,0.3,-0.91772,8e-05,10.40227]
[1779361005418,29.07,77155.4,0.3,-0.91772,8e-05,10.40227]
[1779361005522,29.07,77155.4,0.3,-0.91772,8e-05,10.40227]
[1779361011216,29.08,77155.14,0.3,-0.91768,8e-05,10.40534]
[1779361012358,29.08,77155.14,0.3,-0.91768,8e-05,10.40534]
[1779361012520,29.08,77155.14,0.3,-0.91768,8e-05,10.40534]
[1779361013225,29.08,77156.83,0.3,-0.91755,8e-05,10.41852]
[1779361013269,29.08,77156.83,0.3,-0.91755,8e-05,10.41852]
[1779361013327,29.08,77156.19,0.3,-0.91759,8e-05,10.41443]
[1779361019541,29.08,77157.88,0.3,-0.91743,8e-05,10.43009]
[1779361019769,29.08,77157.88,0.3,-0.91743,8e-05,10.43009]
[1779361021276,29.09,77156.0,0.3,-0.91756,8e-05,10.41737]
[1779361021521,29.09,77156.0,0.3,-0.91756,8e-05,10.41737]
[1779361021619,29.09,77151.82,0.3,-0.91787,8e-05,10.38709]
[1779361022461,29.09,77151.82,0.3,-0.91787,8e-05,10.38709]
[1779361022519,29.09,77151.82,0.3,-0.91787,8e-05,10.38709]
[1779361022563,29.09,77146.66,0.3,-0.91826,8e-05,10.34966]
[1779361026609,29.09,77143.61,0.3,-0.91847,8e-05,10.32937]
[1779361026769,29.09,77143.61,0.3,-0.91847,8e-05,10.32937]
[1779361026818,29.09,77142.85,0.3,-0.91852,8e-05,10.32451]
[1779361031478,29.1,77143.68,0.3,-0.91842,8e-05,10.33356]
[1779361032364,29.1,77135.26,0.3,-0.91904,8e-05,10.2731]
[1779361033371,29.1,77129.74,0.3,-0.91945,7e-05,10.23342]
[1779361035385,29.1,77125.06,0.3,-0.91978,7e-05,10.20091]
[1779361036130,29.1,77125.06,0.3,-0.91978,7e-05,10.20091]
[1779361036274,29.1,77125.06,0.3,-0.91978,7e-05,10.20091]
[1779361036393,29.1,77124.64,0.3,-0.9198,7e-05,10.19875]
[1779361041428,29.11,77127.05,0.3,-0.91958,7e-05,10.22084]
[1779361046462,29.12,77131.71,0.3,-0.91918,8e-05,10.25931]
[1779361050490,29.12,77139.08,0.3,-0.91859,8e-05,10.31667]
[1779361051497,29.12,77143.47,0.3,-0.91828,8e-05,10.34598]
[1779361052504,29.13,77147.38,0.3,-0.91791,8e-05,10.38143]
[1779361054518,29.15,77151.48,0.3,-0.91748,8e-05,10.4233]
[1779361058546,29.19,77159.36,0.3,-0.91653,8e-05,10.51422]
[1779361060560,29.2,77163.85,0.3,-0.91617,8e-05,10.54932]
[1779361064588,29.21,77173.03,0.3,-0.91534,8e-05,10.62863]
[1779361065595,29.22,77179.67,0.3,-0.91474,8e-05,10.68555]
[1779361067609,29.24,77182.56,0.3,-0.91438,8e-05,10.7198]
[1779361069788,29.25,77182.59,0.3,-0.91432,8e-05,10.72607]
[1779361069882,29.26,77182.64,0.3,-0.91425,8e-05,10.73239]
[1779361070023,29.26,77182.64,0.3,-0.91425,8e-05,10.73239]
[1779361072871,29.26,77183.2,0.3,-0.91419,8e-05,10.73775]
[1779361075270,29.27,77185.68,0.3,-0.91393,8e-05,10.76299]
[1779361080700,29.27,77183.51,0.3,-0.91406,8e-05,10.75008]
[1779361083721,29.28,77176.49,0.3,-0.91454,8e-05,10.70445]
[1779361084298,29.28,77176.49,0.3,-0.91454,8e-05,10.70445]
[1779361084521,29.28,77176.49,0.3,-0.91454,8e-05,10.70445]
[1779361084728,29.29,77173.88,0.3,-0.91467,8e-05,10.69146]
[1779361085495,29.29,77173.88,0.3,-0.91467,8e-05,10.69146]
[1779361085521,29.29,77173.88,0.3,-0.91467,8e-05,10.69146]
[1779361090770,29.35,77169.36,0.3,-0.91461,8e-05,10.69648]
[1779361091343,29.35,77169.36,0.3,-0.91461,8e-05,10.69648]
[1779361091522,29.35,77169.36,0.3,-0.91461,8e-05,10.69648]
[1779361091777,29.36,77167.66,0.3,-0.91468,8e-05,10.69008]
[1779361092905,29.36,77167.66,0.3,-0.91468,8e-05,10.69008]
[1779361092967,29.36,77167.66,0.3,-0.91468,8e-05,10.69008]
[1779361098826,29.42,77163.97,0.3,-0.91451,8e-05,10.7055]
[1779361099399,29.42,77163.97,0.3,-0.91451,8e-05,10.7055]
[1779361099519,29.42,77163.97,0.3,-0.91451,8e-05,10.7055]
[1779361100708,29.43,77163.71,0.3,-0.91447,8e-05,10.70915]
[1779361100769,29.43,77163.71,0.3,-0.91447,8e-05,10.70915]
[1779361100840,29.43,77162.99,0.3,-0.91447,8e-05,10.70928]
[1779361105875,29.46,77162.69,0.3,-0.91431,8e-05,10.72368]
[1779361109694,29.46,77163.01,0.3,-0.91427,8e-05,10.72754]
[1779361109769,29.46,77163.01,0.3,-0.91427,8e-05,10.72754]
[1779361111977,29.46,77162.24,0.3,-0.91432,8e-05,10.72282]
[1779361112025,29.46,77162.24,0.3,-0.91432,8e-05,10.72282]
[1779361111917,29.46,77156.01,0.3,-0.91482,8e-05,10.67346]
[1779361112063,29.46,77156.01,0.3,-0.91482,8e-05,10.67346]
[1779361112269,29.46,77156.01,0.3,-0.91482,8e-05,10.67346]
[1779361112924,29.46,77158.26,0.3,-0.91464,8e-05,10.69066]
[1779361117958,29.47,77160.01,0.3,-0.91448,8e-05,10.70628]
[1779361118998,29.47,77160.01,0.3,-0.91448,8e-05,10.70628]
[1779361119023,29.47,77160.01,0.3,-0.91448,8e-05,10.70628]
[1779361121989,29.47,77161.72,0.3,-0.91433,8e-05,10.72053]
[1779361122020,29.47,77161.72,0.3,-0.91433,8e-05,10.72053]
[1779361122976,29.47,77161.68,0.3,-0.91433,8e-05,10.72078]
[1779361123023,29.47,77161.68,0.3,-0.91433,8e-05,10.72078]
[1779361122994,29.47,77153.77,0.3,-0.91493,8e-05,10.66284]
[1779361124001,29.47,77152.7,0.3,-0.91501,8e-05,10.65556]
[1779361128813,29.48,77152.01,0.3,-0.91504,8e-05,10.65296]
[1779361129022,29.48,77152.01,0.3,-0.91504,8e-05,10.65296]
[1779361129036,29.48,77151.93,0.3,-0.91503,8e-05,10.65304]
[1779361129350,29.48,77151.93,0.3,-0.91503,8e-05,10.65304]
[1779361129523,29.48,77151.93,0.3,-0.91503,8e-05,10.65304]
[1779361138098,29.48,77153.4,0.3,-0.91486,8e-05,10.66979]
[1779361141314,29.49,77153.51,0.3,-0.91484,8e-05,10.67186]
[1779361141522,29.49,77153.51,0.3,-0.91484,8e-05,10.67186]
[1779361141714,29.49,77153.51,0.3,-0.91484,8e-05,10.67186]
[1779361141781,29.49,77153.51,0.3,-0.91484,8e-05,10.67186]
[1779361141850,29.49,77156.06,0.3,-0.91463,8e-05,10.69195]
[1779361147531,29.49,77158.56,0.3,-0.91441,8e-05,10.71276]
[1779361147742,29.49,77158.56,0.3,-0.91441,8e-05,10.71276]
[1779361147774,29.49,77158.56,0.3,-0.91441,8e-05,10.71276]
[1779361147835,29.49,77158.37,0.3,-0.91441,8e-05,10.71248]
[1779361154009,29.5,77156.62,0.3,-0.91452,8e-05,10.70181]
[1779361154023,29.5,77156.62,0.3,-0.91452,8e-05,10.70181]
[1779361154435,29.5,77153.9,0.3,-0.91473,8e-05,10.68227]
[1779361154522,29.5,77153.9,0.3,-0.91473,8e-05,10.68227]
[1779361154593,29.5,77153.7,0.3,-0.91473,8e-05,10.682]
[1779361160256,29.5,77154.52,0.3,-0.91463,8e-05,10.69113]
[1779361162228,29.5,77154.23,0.3,-0.91465,8e-05,10.68959]
[1779361162269,29.5,77154.23,0.3,-0.91465,8e-05,10.68959]
[1779361162818,29.5,77154.23,0.3,-0.91465,8e-05,10.68959]
[1779361163021,29.5,77154.23,0.3,-0.91465,8e-05,10.68959]
[1779361163026,29.51,77153.61,0.3,-0.91468,8e-05,10.68622]
[1779361167972,29.51,77151.78,0.3,-0.91481,8e-05,10.67455]
[1779361168024,29.51,77151.78,0.3,-0.91481,8e-05,10.67455]
[1779361168069,29.51,77151.69,0.3,-0.9148,8e-05,10.67514]
[1779361168533,29.51,77151.69,0.3,-0.9148,8e-05,10.67514]
[1779361168772,29.51,77151.69,0.3,-0.9148,8e-05,10.67514]
[1779361170330,29.51,77145.3,0.3,-0.91527,8e-05,10.62997]
[1779361171337,29.52,77141.1,0.3,-0.91554,8e-05,10.60226]
[1779361172464,29.52,77141.1,0.3,-0.91554,8e-05,10.60226]
[1779361172520,29.52,77141.1,0.3,-0.91554,8e-05,10.60226]
[1779361172561,29.53,77138.69,0.3,-0.91565,8e-05,10.5919]
[1779361173126,29.53,77138.69,0.3,-0.91565,8e-05,10.5919]
[1779361173276,29.53,77138.69,0.3,-0.91565,8e-05,10.5919]
[1779361178386,29.6,77138.16,0.3,-0.91522,8e-05,10.6321]
[1779361181414,29.61,77142.52,0.3,-0.9148,8e-05,10.67275]
[1779361183415,29.61,77145.35,0.3,-0.91457,8e-05,10.69425]
[1779361183519,29.61,77145.35,0.3,-0.91457,8e-05,10.69425]
[1779361184044,29.61,77145.35,0.3,-0.91457,8e-05,10.69425]
[1779361184087,29.61,77146.41,0.3,-0.91448,8e-05,10.7027]
[1779361184272,29.61,77146.41,0.3,-0.91448,8e-05,10.7027]
[1779361186448,29.62,77137.12,0.3,-0.91518,8e-05,10.63633]
[1779361187381,29.62,77137.12,0.3,-0.91518,8e-05,10.63633]
[1779361187519,29.62,77137.12,0.3,-0.91518,8e-05,10.63633]
[1779361187793,29.62,77137.12,0.3,-0.91518,8e-05,10.63633]
[1779361187932,29.62,77137.12,0.3,-0.91518,8e-05,10.63633]
[1779361188000,29.62,77132.79,0.3,-0.9155,8e-05,10.60528]
[1779361188462,29.62,77129.44,0.3,-0.91575,8e-05,10.58151]
[1779361189469,29.62,77124.46,0.3,-0.91612,8e-05,10.54537]
[1779361190476,29.62,77117.68,0.3,-0.91663,8e-05,10.49619]
[1779361192262,29.62,77115.23,0.3,-0.91682,8e-05,10.47875]
[1779361192270,29.62,77115.23,0.3,-0.91682,8e-05,10.47875]
[1779361192490,29.62,77117.71,0.3,-0.91662,8e-05,10.49728]
[1779361193161,29.62,77117.71,0.3,-0.91662,8e-05,10.49728]
[1779361193274,29.62,77117.71,0.3,-0.91662,8e-05,10.49728]
[1779361197525,29.63,77123.93,0.3,-0.91611,8e-05,10.54672]
[1779361199578,29.63,77124.89,0.3,-0.91603,8e-05,10.55458]
[1779361199774,29.63,77124.89,0.3,-0.91603,8e-05,10.55458]
[1779361199795,29.63,77125.64,0.3,-0.91596,8e-05,10.56089]
[1779361200546,29.63,77128.85,0.3,-0.91572,8e-05,10.58438]
[1779361202271,29.63,77130.56,0.3,-0.91558,8e-05,10.59772]
[1779361202526,29.63,77130.56,0.3,-0.91558,8e-05,10.59772]
[1779361208055,29.64,77127.83,0.3,-0.91574,8e-05,10.58233]
[1779361208269,29.64,77127.09,0.3,-0.91579,8e-05,10.57769]
[1779361208363,29.64,77127.09,0.3,-0.91579,8e-05,10.57769]
[1779361208526,29.64,77127.09,0.3,-0.91579,8e-05,10.57769]
[1779361208611,29.64,77126.49,0.3,-0.91582,8e-05,10.57409]
[1779361211981,29.64,77124.0,0.3,-0.91599,8e-05,10.55748]
[1779361212019,29.64,77124.0,0.3,-0.91599,8e-05,10.55748]
[1779361212082,29.64,77120.93,0.3,-0.91622,8e-05,10.53586]
[1779361213210,29.64,77120.01,0.3,-0.91628,8e-05,10.52998]
[1779361213274,29.64,77120.01,0.3,-0.91628,8e-05,10.52998]
[1779361217428,29.65,77119.82,0.3,-0.91626,8e-05,10.53199]
[1779361217520,29.65,77119.82,0.3,-0.91626,8e-05,10.53199]
[1779361222709,29.65,77119.29,0.3,-0.91625,8e-05,10.53307]
[1779361224855,29.66,77119.4,0.3,-0.91623,8e-05,10.53469]
[1779361225026,29.66,77119.4,0.3,-0.91623,8e-05,10.53469]
[1779361226856,29.66,77120.52,0.3,-0.91613,8e-05,10.54448]
[1779361227028,29.66,77120.52,0.3,-0.91613,8e-05,10.54448]
[1779361227071,29.66,77122.95,0.3,-0.91593,8e-05,10.56302]
[1779361227728,29.66,77122.95,0.3,-0.91593,8e-05,10.56302]
[1779361227770,29.66,77122.95,0.3,-0.91593,8e-05,10.56302]
[1779361227848,29.66,77127.49,0.3,-0.91558,8e-05,10.59699]
[1779361229041,29.66,77127.49,0.3,-0.91558,8e-05,10.59699]
[1779361229141,29.66,77120.82,0.3,-0.91608,8e-05,10.54894]
[1779361229270,29.66,77120.82,0.3,-0.91608,8e-05,10.54894]
[1779361229758,29.66,77117.75,0.3,-0.91631,8e-05,10.52731]
[1779361230765,29.66,77121.9,0.3,-0.91598,8e-05,10.55842]
[1779361231772,29.67,77125.87,0.3,-0.9157,8e-05,10.58446]
[1779361232260,29.67,77125.87,0.3,-0.9157,8e-05,10.58446]
[1779361232269,29.67,77125.87,0.3,-0.9157,8e-05,10.58446]
[1779361237814,29.67,77128.05,0.3,-0.91549,8e-05,10.60465]
[1779361240847,29.67,77104.21,0.3,-0.91727,8e-05,10.43297]
[1779361241358,29.67,77104.21,0.3,-0.91727,8e-05,10.43297]
[1779361241851,29.69,77085.92,0.3,-0.91853,7e-05,10.31018]
[1779361242858,29.69,77082.24,0.3,-0.91879,7e-05,10.28478]
[1779361244297,29.69,77081.53,0.3,-0.91884,7e-05,10.28033]
[1779361246886,29.69,77083.91,0.3,-0.91864,7e-05,10.29955]
[1779361250271,29.7,77085.63,0.3,-0.91849,7e-05,10.31381]
[1779361250914,29.7,77085.87,0.3,-0.91847,7e-05,10.31615]
[1779361252934,29.7,77091.05,0.3,-0.91807,7e-05,10.35476]
[1779361253938,29.71,77099.91,0.3,-0.9173,7e-05,10.42931]
[1779361254274,29.71,77099.91,0.3,-0.9173,7e-05,10.42931]
[1779361254945,29.73,77100.42,0.3,-0.91717,8e-05,10.44222]
[1779361255952,29.73,77106.79,0.3,-0.91668,8e-05,10.48937]
[1779361257966,29.74,77112.93,0.3,-0.91612,8e-05,10.54287]
[1779361261653,29.76,77114.68,0.3,-0.91583,8e-05,10.57066]
[1779361261783,29.76,77114.68,0.3,-0.91583,8e-05,10.57066]
[1779361261994,29.76,77119.76,0.3,-0.91544,8e-05,10.60837]
[1779361262274,29.76,77119.76,0.3,-0.91544,8e-05,10.60837]
[1779361263001,29.77,77119.45,0.3,-0.91545,8e-05,10.60671]
[1779361266024,29.77,77113.78,0.3,-0.91586,8e-05,10.56717]
[1779361268038,29.77,77119.25,0.3,-0.91544,8e-05,10.60829]
[1779361268368,29.77,77119.25,0.3,-0.91544,8e-05,10.60829]
[1779361268533,29.77,77119.25,0.3,-0.91544,8e-05,10.60829]
[1779361270052,29.77,77114.64,0.3,-0.91577,8e-05,10.57585]
[1779361274611,29.78,77112.71,0.3,-0.91589,8e-05,10.56436]
[1779361274772,29.78,77112.71,0.3,-0.91589,8e-05,10.56436]
[1779361274990,29.78,77112.71,0.3,-0.91589,8e-05,10.56436]
[1779361275028,29.78,77112.71,0.3,-0.91589,8e-05,10.56436]
[1779361275087,29.78,77112.7,0.3,-0.91589,8e-05,10.56492]
[1779361277574,29.78,77112.71,0.3,-0.91587,8e-05,10.56625]
[1779361278117,29.78,77108.09,0.3,-0.91621,8e-05,10.53325]
[1779361281221,29.78,77108.86,0.3,-0.91614,8e-05,10.54019]
[1779361281138,29.78,77113.57,0.3,-0.91578,8e-05,10.57513]
[1779361282145,29.78,77118.66,0.3,-0.91539,8e-05,10.61283]
[1779361286173,29.79,77112.64,0.3,-0.91582,8e-05,10.57118]
[1779361289194,29.79,77105.91,0.3,-0.91631,8e-05,10.52415]
[1779361290201,29.79,77101.05,0.3,-0.91667,8e-05,10.48955]
[1779361290466,29.79,77101.05,0.3,-0.91667,8e-05,10.48955]
[1779361290522,29.79,77101.05,0.3,-0.91667,8e-05,10.48955]
[1779361293570,29.79,77101.45,0.3,-0.91664,8e-05,10.49101]
[1779361293770,29.79,77101.45,0.3,-0.91664,8e-05,10.49101]
[1779361295238,29.8,77113.36,0.3,-0.91572,8e-05,10.57901]
[1779361295768,29.8,77113.36,0.3,-0.91572,8e-05,10.57901]
[1779361296045,29.8,77113.36,0.3,-0.91572,8e-05,10.57901]
[1779361296245,29.8,77121.64,0.3,-0.91509,8e-05,10.63997]
[1779361297252,29.8,77122.46,0.3,-0.91502,8e-05,10.64645]
[1779361299662,29.8,77122.03,0.3,-0.91504,8e-05,10.64429]
[1779361299769,29.8,77122.03,0.3,-0.91504,8e-05,10.64429]
[1779361300273,29.8,77123.59,0.3,-0.91492,8e-05,10.65619]
[1779361302572,29.8,77124.29,0.3,-0.91485,8e-05,10.66228]
[1779361302776,29.8,77124.29,0.3,-0.91485,8e-05,10.66228]
[1779361306315,29.8,77129.99,0.3,-0.9144,8e-05,10.70592]
[1779361307322,29.8,77137.6,0.3,-0.91381,8e-05,10.76218]
[1779361308329,29.8,77142.66,0.3,-0.91341,8e-05,10.79979]
[1779361310676,29.81,77144.06,0.3,-0.91329,8e-05,10.81151]
[1779361311835,29.81,77144.06,0.3,-0.91329,8e-05,10.81151]
[1779361312028,29.81,77144.06,0.3,-0.91329,8e-05,10.81151]
[1779361314371,29.81,77150.2,0.3,-0.91279,8e-05,10.85892]
[1779361317166,29.81,77152.88,0.3,-0.91257,8e-05,10.87938]
[1779361317286,29.81,77152.88,0.3,-0.91257,8e-05,10.87938]
[1779361322427,29.82,77144.52,0.3,-0.91318,8e-05,10.82205]
[1779361325164,29.82,77141.7,0.3,-0.91339,8e-05,10.80188]
[1779361325273,29.82,77141.7,0.3,-0.91339,8e-05,10.80188]
[1779361325265,29.82,77142.33,0.3,-0.91333,8e-05,10.80704]
[1779361328960,29.82,77140.53,0.3,-0.91347,8e-05,10.79445]
[1779361329030,29.82,77140.53,0.3,-0.91347,8e-05,10.79445]
[1779361329062,29.82,77140.77,0.3,-0.91344,8e-05,10.79689]
[1779361331489,29.82,77134.63,0.3,-0.91391,8e-05,10.75251]
[1779361333198,29.82,77134.63,0.3,-0.91391,8e-05,10.75251]
[1779361333272,29.82,77134.63,0.3,-0.91391,8e-05,10.75251]
[1779361336525,29.83,77136.82,0.3,-0.91371,8e-05,10.77098]
[1779361337373,29.83,77136.82,0.3,-0.91371,8e-05,10.77098]
[1779361337525,29.83,77136.82,0.3,-0.91371,8e-05,10.77098]
[1779361340941,29.83,77138.58,0.3,-0.91356,8e-05,10.78504]
[1779361341023,29.83,77138.58,0.3,-0.91356,8e-05,10.78504]
[1779361341856,29.83,77138.76,0.3,-0.91355,8e-05,10.78673]
[1779361342020,29.83,77138.76,0.3,-0.91355,8e-05,10.78673]
[1779361342121,29.83,77138.66,0.3,-0.91355,8e-05,10.78636]
[1779361343578,29.83,77144.92,0.3,-0.91306,8e-05,10.83308]
[1779361344543,29.83,77144.92,0.3,-0.91306,8e-05,10.83308]
[1779361344774,29.83,77144.92,0.3,-0.91306,8e-05,10.83308]
[1779361344822,29.83,77153.16,0.3,-0.91241,8e-05,10.89406]
[1779361345588,29.83,77155.25,0.3,-0.91225,8e-05,10.90968]
[1779361350145,29.83,77153.7,0.3,-0.91236,8e-05,10.89871]
[1779361350270,29.83,77153.7,0.3,-0.91236,8e-05,10.89871]
[1779361350246,29.83,77153.37,0.3,-0.91239,8e-05,10.89645]
[1779361355285,29.83,77155.47,0.3,-0.91224,8e-05,10.90881]
[1779361355529,29.83,77152.88,0.3,-0.91244,8e-05,10.88984]
[1779361357672,29.83,77164.03,0.3,-0.91156,8e-05,10.97302]
[1779361358679,29.83,77166.9,0.3,-0.91133,8e-05,10.99468]
[1779361360837,29.83,77170.56,0.3,-0.91104,8e-05,11.02217]
[1779361361020,29.83,77170.56,0.3,-0.91104,8e-05,11.02217]
[1779361364721,29.84,77180.14,0.3,-0.91027,8e-05,11.09489]
[1779361366735,29.84,77175.75,0.3,-0.91061,8e-05,11.06275]
[1779361367424,29.84,77175.75,0.3,-0.91061,8e-05,11.06275]
[1779361367520,29.84,77175.75,0.3,-0.91061,8e-05,11.06275]
[1779361372517,29.84,77173.67,0.3,-0.91076,8e-05,11.04826]
[1779361372772,29.84,77173.67,0.3,-0.91076,8e-05,11.04826]
[1779361372781,29.84,77172.35,0.3,-0.91087,8e-05,11.03834]
[1779361374755,29.84,77170.95,0.3,-0.91098,8e-05,11.02784]
[1779361374769,29.84,77170.95,0.3,-0.91098,8e-05,11.02784]
[1779361380340,29.84,77172.5,0.3,-0.91086,8e-05,11.03879]
[1779361380521,29.84,77172.63,0.3,-0.91086,8e-05,11.03911]
[1779361382852,29.83,77177.49,0.3,-0.91049,8e-05,11.07377]
[1779361383948,29.83,77177.49,0.3,-0.91049,8e-05,11.07377]
[1779361384029,29.83,77177.49,0.3,-0.91049,8e-05,11.07377]
[1779361386880,29.83,77186.63,0.3,-0.90978,8e-05,11.14085]
[1779361387501,29.83,77186.63,0.3,-0.90978,8e-05,11.14085]
[1779361387521,29.83,77186.63,0.3,-0.90978,8e-05,11.14085]
[1779361387887,29.83,77186.24,0.3,-0.90981,8e-05,11.13767]
[1779361392923,29.83,77186.57,0.3,-0.90979,8e-05,11.1397]
[1779361395276,29.83,77187.23,0.3,-0.90973,8e-05,11.14479]
[1779361396950,29.83,77196.32,0.3,-0.909,8e-05,11.21301]
[1779361400049,29.83,77194.73,0.3,-0.90913,8e-05,11.20132]
[1779361400269,29.83,77194.73,0.3,-0.90913,8e-05,11.20132]
[1779361403129,29.83,77199.79,0.3,-0.90872,8e-05,11.23939]
[1779361403274,29.83,77199.79,0.3,-0.90872,8e-05,11.23939]
[1779361403375,29.83,77200.2,0.3,-0.90869,8e-05,11.24251]
[1779361405010,29.83,77204.98,0.3,-0.9083,8e-05,11.27841]
[1779361408942,29.83,77204.27,0.3,-0.90836,8e-05,11.27318]
[1779361409023,29.83,77204.27,0.3,-0.90836,8e-05,11.27318]
[1779361410042,29.83,77198.04,0.3,-0.90886,8e-05,11.22669]
[1779361415077,29.84,77201.25,0.3,-0.90862,8e-05,11.24761]
[1779361416262,29.84,77201.25,0.3,-0.90862,8e-05,11.24761]
[1779361416268,29.84,77201.25,0.3,-0.90862,8e-05,11.24761]
[1779361416454,29.84,77201.18,0.3,-0.90862,8e-05,11.24719]
[1779361416519,29.84,77201.18,0.3,-0.90862,8e-05,11.24719]
[1779361417091,29.84,77201.22,0.3,-0.90862,8e-05,11.2476]
[1779361421715,29.84,77202.41,0.3,-0.90852,8e-05,11.25693]
[1779361421771,29.84,77202.41,0.3,-0.90852,8e-05,11.25693]
[1779361427161,29.84,77206.14,0.3,-0.90821,8e-05,11.28529]
[1779361428660,29.84,77207.34,0.3,-0.90811,8e-05,11.29434]
[1779361428757,29.84,77207.34,0.3,-0.90811,8e-05,11.29434]
[1779361428772,29.84,77207.34,0.3,-0.90811,8e-05,11.29434]
[1779361429175,29.84,77212.84,0.3,-0.90767,8e-05,11.33563]
[1779361431189,29.84,77215.86,0.3,-0.90743,8e-05,11.35824]
[1779361434620,29.84,77216.94,0.3,-0.90734,8e-05,11.36616]
[1779361434773,29.84,77216.94,0.3,-0.90734,8e-05,11.36616]
[1779361434893,29.84,77216.94,0.3,-0.90734,8e-05,11.36616]
[1779361435027,29.84,77216.94,0.3,-0.90734,8e-05,11.36616]
[1779361435217,29.84,77217.11,0.3,-0.90733,8e-05,11.36737]
[1779361439245,29.84,77223.17,0.3,-0.90684,8e-05,11.4126]
[1779361442266,29.84,77218.85,0.3,-0.90719,8e-05,11.37967]
[1779361443737,29.84,77217.58,0.3,-0.9073,8e-05,11.37002]
[1779361443769,29.84,77217.58,0.3,-0.9073,8e-05,11.37002]
[1779361449315,29.83,77218.45,0.3,-0.90724,8e-05,11.37587]
[1779361454351,29.83,77219.06,0.3,-0.90719,8e-05,11.37984]
[1779361459385,29.83,77218.76,0.3,-0.90722,8e-05,11.3769]
[1779361461460,29.83,77220.4,0.3,-0.90709,8e-05,11.38895]
[1779361461523,29.83,77220.4,0.3,-0.90709,8e-05,11.38895]
[1779361462635,29.83,77220.16,0.3,-0.90712,8e-05,11.38698]
[1779361462770,29.83,77220.16,0.3,-0.90712,8e-05,11.38698]
[1779361463416,29.83,77220.28,0.3,-0.90711,8e-05,11.38772]
[1779361468450,29.83,77217.57,0.3,-0.90734,8e-05,11.3665]
[1779361470458,29.83,77217.57,0.3,-0.90734,8e-05,11.3665]
[1779361470525,29.83,77217.28,0.3,-0.90736,8e-05,11.36418]
[1779361470526,29.83,77210.0,0.3,-0.90795,8e-05,11.30938]
[1779361476506,29.83,77203.49,0.3,-0.90851,8e-05,11.25642]
[1779361479387,29.83,77200.44,0.3,-0.90876,8e-05,11.23362]
[1779361479527,29.83,77201.37,0.3,-0.90868,8e-05,11.24062]
[1779361481540,29.83,77196.72,0.3,-0.90905,8e-05,11.20612]
[1779361482867,29.83,77196.72,0.3,-0.90905,8e-05,11.20612]
[1779361483020,29.83,77196.72,0.3,-0.90905,8e-05,11.20612]
[1779361483107,29.83,77194.45,0.3,-0.90923,8e-05,11.189]
[1779361485825,29.83,77193.5,0.3,-0.90931,8e-05,11.18167]
[1779361486020,29.83,77193.5,0.3,-0.90931,8e-05,11.18167]
[1779361487593,29.83,77183.53,0.3,-0.91011,8e-05,11.10672]
[1779361489607,29.83,77180.47,0.3,-0.91036,8e-05,11.08366]
[1779361490972,29.83,77180.47,0.3,-0.91036,8e-05,11.08366]
[1779361491020,29.83,77180.47,0.3,-0.91036,8e-05,11.08366]
[1779361491900,29.83,77180.9,0.3,-0.91033,8e-05,11.08673]
[1779361492025,29.83,77180.9,0.3,-0.91033,8e-05,11.08673]
[1779361492131,29.83,77180.88,0.3,-0.91033,8e-05,11.08651]
[1779361497663,29.83,77180.14,0.3,-0.91039,8e-05,11.08066]
[1779361499677,29.83,77175.04,0.3,-0.9108,8e-05,11.04258]
[1779361501691,29.83,77170.89,0.3,-0.91113,8e-05,11.0118]
[1779361504800,29.83,77170.15,0.3,-0.91118,8e-05,11.00638]
[1779361505043,29.83,77170.15,0.3,-0.91118,8e-05,11.00638]
[1779361509747,29.83,77164.06,0.3,-0.91166,8e-05,10.96148]
[1779361512768,29.83,77160.05,0.3,-0.91197,8e-05,10.93207]
[1779361513747,29.83,77160.05,0.3,-0.91197,8e-05,10.93207]
[1779361513770,29.83,77160.05,0.3,-0.91197,8e-05,10.93207]
[1779361514544,29.83,77159.66,0.3,-0.912,8e-05,10.92929]
[1779361514771,29.83,77159.66,0.3,-0.912,8e-05,10.92929]
[1779361514782,29.83,77159.8,0.3,-0.91199,8e-05,10.93043]
[1779361517803,29.83,77155.75,0.3,-0.9123,8e-05,10.90084]
[1779361519707,29.83,77155.03,0.3,-0.91236,8e-05,10.89565]
[1779361519770,29.83,77155.03,0.3,-0.91236,8e-05,10.89565]
[1779361525859,29.83,77155.22,0.3,-0.91233,8e-05,10.89784]
[1779361530897,29.83,77155.72,0.3,-0.91229,8e-05,10.90193]
[1779361534925,29.83,77159.4,0.3,-0.91203,8e-05,10.92551]
[1779361535932,29.83,77155.03,0.3,-0.91237,8e-05,10.89327]
[1779361538239,29.83,77152.0,0.3,-0.9126,8e-05,10.87099]
[1779361538271,29.83,77152.0,0.3,-0.9126,8e-05,10.87099]
[1779361539007,29.83,77148.61,0.3,-0.91287,8e-05,10.84611]
[1779361539030,29.83,77148.61,0.3,-0.91287,8e-05,10.84611]
[1779361539061,29.83,77148.79,0.3,-0.91285,8e-05,10.84757]
[1779361540970,29.83,77153.07,0.3,-0.91252,8e-05,10.87933]
[1779361541977,29.83,77148.19,0.3,-0.91289,8e-05,10.84349]
[1779361543660,29.83,77145.53,0.3,-0.9131,8e-05,10.82408]
[1779361543770,29.83,77145.53,0.3,-0.9131,8e-05,10.82408]
[1779361549028,29.83,77141.99,0.3,-0.91336,8e-05,10.79938]
[1779361552049,29.83,77136.92,0.3,-0.91374,8e-05,10.76297]
[1779361554461,29.83,77140.09,0.3,-0.91349,8e-05,10.78655]
[1779361554522,29.83,77140.09,0.3,-0.91349,8e-05,10.78655]
[1779361555831,29.84,77136.56,0.3,-0.91376,8e-05,10.76122]
[1779361556027,29.84,77136.56,0.3,-0.91376,8e-05,10.76122]
[1779361556076,29.84,77132.66,0.3,-0.91406,8e-05,10.73298]
[1779361556700,29.84,77132.66,0.3,-0.91406,8e-05,10.73298]
[1779361556774,29.84,77132.66,0.3,-0.91406,8e-05,10.73298]
[1779361560740,29.84,77133.83,0.3,-0.91395,8e-05,10.74307]
[1779361560771,29.84,77133.83,0.3,-0.91395,8e-05,10.74307]
[1779361561111,29.84,77133.87,0.3,-0.91394,8e-05,10.74375]
[1779361562604,29.84,77132.47,0.3,-0.91405,8e-05,10.73389]
[1779361562772,29.84,77132.47,0.3,-0.91405,8e-05,10.73389]
[1779361567427,29.84,77135.63,0.3,-0.91379,8e-05,10.75871]
[1779361567522,29.84,77135.63,0.3,-0.91379,8e-05,10.75871]
[1779361568205,29.84,77137.46,0.3,-0.91364,8e-05,10.77252]
[1779361568271,29.84,77137.46,0.3,-0.91364,8e-05,10.77252]
[1779361568366,29.84,77137.4,0.3,-0.91364,8e-05,10.77246]
[1779361571182,29.84,77145.03,0.3,-0.91304,8e-05,10.82962]
[1779361571589,29.84,77145.03,0.3,-0.91304,8e-05,10.82962]
[1779361571772,29.84,77145.03,0.3,-0.91304,8e-05,10.82962]
[1779361575210,29.85,77151.99,0.3,-0.91249,8e-05,10.88195]
[1779361576217,29.85,77159.09,0.3,-0.91193,8e-05,10.93453]
[1779361577737,29.85,77160.9,0.3,-0.91179,8e-05,10.94804]
[1779361577770,29.85,77160.9,0.3,-0.91179,8e-05,10.94804]
[1779361580430,29.85,77156.18,0.3,-0.91215,8e-05,10.91352]
[1779361581252,29.85,77141.41,0.3,-0.9133,8e-05,10.80497]
[1779361582259,29.85,77135.77,0.3,-0.91373,8e-05,10.76392]
[1779361583266,29.85,77131.54,0.3,-0.91405,8e-05,10.73333]
[1779361584273,29.85,77126.65,0.3,-0.91442,8e-05,10.698]
[1779361586842,29.85,77127.28,0.3,-0.91436,8e-05,10.70363]
[1779361587027,29.85,77127.28,0.3,-0.91436,8e-05,10.70363]
[1779361587800,29.85,77128.38,0.3,-0.91427,8e-05,10.71216]
[1779361588021,29.85,77128.38,0.3,-0.91427,8e-05,10.71216]
[1779361588301,29.85,77130.01,0.3,-0.91414,8e-05,10.72456]
[1779361591365,29.85,77133.31,0.3,-0.91388,8e-05,10.74962]
[1779361591520,29.85,77133.31,0.3,-0.91388,8e-05,10.74962]
[1779361591478,29.85,77138.03,0.3,-0.91354,8e-05,10.78087]
[1779361597364,29.86,77138.86,0.3,-0.91345,8e-05,10.78921]
[1779361600747,29.86,77138.19,0.3,-0.91349,8e-05,10.78546]
[1779361600768,29.86,77138.19,0.3,-0.91349,8e-05,10.78546]
[1779361605222,29.86,77138.95,0.3,-0.91341,8e-05,10.79263]
[1779361605276,29.86,77138.95,0.3,-0.91341,8e-05,10.79263]
[1779361605420,29.86,77138.76,0.3,-0.91342,8e-05,10.79162]
[1779361607150,29.86,77136.0,0.3,-0.91363,8e-05,10.77177]
[1779361607270,29.86,77136.0,0.3,-0.91363,8e-05,10.77177]
[1779361609494,29.86,77141.3,0.3,-0.91321,8e-05,10.81144]
[1779361609536,29.86,77141.3,0.3,-0.91321,8e-05,10.81144]
[1779361609596,29.86,77143.81,0.3,-0.91302,8e-05,10.83023]
[1779361610455,29.86,77157.32,0.3,-0.91196,8e-05,10.93002]
[1779361611462,29.87,77164.95,0.3,-0.91136,8e-05,10.98654]
[1779361612145,29.87,77164.95,0.3,-0.91136,8e-05,10.98654]
[1779361612271,29.87,77164.95,0.3,-0.91136,8e-05,10.98654]
[1779361612469,29.87,77165.6,0.3,-0.91131,8e-05,10.99141]
[1779361614483,29.87,77159.8,0.3,-0.91176,8e-05,10.94867]
[1779361616491,29.87,77157.04,0.3,-0.91198,8e-05,10.9284]
[1779361616523,29.87,77157.04,0.3,-0.91198,8e-05,10.9284]
[1779361617646,29.87,77155.85,0.3,-0.91207,8e-05,10.91987]
[1779361617771,29.87,77155.85,0.3,-0.91207,8e-05,10.91987]
[1779361618511,29.87,77156.05,0.3,-0.91205,8e-05,10.92148]
[1779361622334,29.87,77157.15,0.3,-0.91196,8e-05,10.92994]
[1779361622528,29.87,77157.15,0.3,-0.91196,8e-05,10.92994]
[1779361624288,29.87,77157.29,0.3,-0.91195,8e-05,10.93116]
[1779361624527,29.87,77157.29,0.3,-0.91195,8e-05,10.93116]
[1779361624553,29.87,77159.44,0.3,-0.91178,8e-05,10.94712]
[1779361629588,29.87,77161.31,0.3,-0.91163,8e-05,10.9612]
[1779361630378,29.87,77161.31,0.3,-0.91163,8e-05,10.9612]
[1779361630520,29.87,77161.31,0.3,-0.91163,8e-05,10.9612]
[1779361630758,29.87,77161.0,0.3,-0.91165,8e-05,10.95894]
[1779361630770,29.87,77161.0,0.3,-0.91165,8e-05,10.95894]
[1779361631601,29.87,77161.53,0.3,-0.91161,8e-05,10.96288]
[1779361636434,29.87,77158.6,0.3,-0.91184,8e-05,10.94133]
[1779361636520,29.87,77158.6,0.3,-0.91184,8e-05,10.94133]
[1779361639908,29.87,77157.79,0.3,-0.9119,8e-05,10.93545]
[1779361640789,29.87,77157.74,0.3,-0.91191,8e-05,10.93514]
[1779361641024,29.87,77157.74,0.3,-0.91191,8e-05,10.93514]
[1779361641429,29.87,77157.74,0.3,-0.91191,8e-05,10.93514]
[1779361641523,29.87,77157.74,0.3,-0.91191,8e-05,10.93514]
[1779361641577,29.87,77153.89,0.3,-0.91221,8e-05,10.90676]
[1779361646014,29.87,77150.03,0.3,-0.9125,8e-05,10.87868]
[1779361646782,29.87,77150.03,0.3,-0.9125,8e-05,10.87868]
[1779361647051,29.87,77150.03,0.3,-0.9125,8e-05,10.87868]
[1779361647714,29.87,77138.46,0.3,-0.9134,8e-05,10.79375]
[1779361649563,29.87,77138.46,0.3,-0.9134,8e-05,10.79375]
[1779361648721,29.87,77132.43,0.3,-0.91386,8e-05,10.74966]
[1779361649772,29.87,77132.43,0.3,-0.91386,8e-05,10.74966]
[1779361649871,29.87,77132.09,0.3,-0.91388,8e-05,10.7477]
[1779361650735,29.87,77126.43,0.3,-0.91432,8e-05,10.7063]
[1779361652464,29.87,77126.43,0.3,-0.91432,8e-05,10.7063]
[1779361652521,29.87,77126.43,0.3,-0.91432,8e-05,10.7063]
[1779361657784,29.87,77125.82,0.3,-0.91436,8e-05,10.70073]
[1779361661813,29.88,77131.53,0.3,-0.91391,8e-05,10.74408]
[1779361665841,29.88,77136.04,0.3,-0.91355,8e-05,10.77858]
[1779361666802,29.88,77136.04,0.3,-0.91355,8e-05,10.77858]
[1779361667020,29.88,77136.04,0.3,-0.91355,8e-05,10.77858]
[1779361668862,29.88,77154.08,0.3,-0.91213,8e-05,10.91255]
[1779361670537,29.88,77154.08,0.3,-0.91213,8e-05,10.91255]
[1779361670639,29.88,77160.53,0.3,-0.91161,8e-05,10.96134]
[1779361672323,29.88,77160.91,0.3,-0.91158,8e-05,10.96461]
[1779361672596,29.88,77160.91,0.3,-0.91158,8e-05,10.96461]
[1779361672645,29.88,77160.99,0.3,-0.91157,8e-05,10.96564]
[1779361675911,29.89,77169.98,0.3,-0.91084,8e-05,11.03385]
[1779361676918,29.89,77174.89,0.3,-0.91045,8e-05,11.07056]
[1779361678932,29.89,77178.75,0.3,-0.91014,8e-05,11.09971]
[1779361680537,29.89,77178.75,0.3,-0.91014,8e-05,11.09971]
[1779361682961,29.89,77173.14,0.3,-0.91057,8e-05,11.05896]
[1779361684975,29.89,77169.25,0.3,-0.91087,8e-05,11.03071]
[1779361685697,29.89,77169.25,0.3,-0.91087,8e-05,11.03071]
[1779361685770,29.89,77169.25,0.3,-0.91087,8e-05,11.03071]
[1779361685982,29.89,77169.77,0.3,-0.91083,8e-05,11.03486]
[1779361690421,29.89,77165.09,0.3,-0.9112,8e-05,10.99971]
[1779361691244,29.89,77160.68,0.3,-0.91155,8e-05,10.96703]
[1779361692526,29.89,77160.68,0.3,-0.91155,8e-05,10.96703]
[1779361693796,29.89,77159.44,0.3,-0.91165,8e-05,10.95777]
[1779361694021,29.89,77159.44,0.3,-0.91165,8e-05,10.95777]
[1779361694038,29.89,77157.68,0.3,-0.91179,8e-05,10.94474]
[1779361699073,29.89,77156.73,0.3,-0.91187,8e-05,10.9371]
[1779361704109,29.89,77149.97,0.3,-0.9124,8e-05,10.88718]
[1779361705116,29.89,77145.55,0.3,-0.91274,8e-05,10.85471]
[1779361707496,29.89,77143.34,0.3,-0.91291,8e-05,10.83856]
[1779361707521,29.89,77143.34,0.3,-0.91291,8e-05,10.83856]
[1779361714179,29.89,77146.98,0.3,-0.91264,8e-05,10.86271]
[1779361716803,29.89,77146.57,0.3,-0.91267,8e-05,10.85997]
[1779361717021,29.89,77146.57,0.3,-0.91267,8e-05,10.85997]
[1779361717107,29.89,77146.57,0.3,-0.91267,8e-05,10.85997]
[1779361717271,29.89,77146.57,0.3,-0.91267,8e-05,10.85997]
[1779361717324,29.89,77147.29,0.3,-0.91261,8e-05,10.86542]
[1779361722456,29.89,77149.54,0.3,-0.91243,8e-05,10.88255]
[1779361722528,29.89,77149.54,0.3,-0.91243,8e-05,10.88255]
[1779361722652,29.89,77149.54,0.3,-0.91243,8e-05,10.88255]
[1779361722608,29.89,77149.42,0.3,-0.91244,8e-05,10.8818]
[1779361722768,29.89,77149.42,0.3,-0.91244,8e-05,10.8818]
[1779361726263,29.89,77145.17,0.3,-0.91277,8e-05,10.85111]
[1779361727513,29.89,77145.17,0.3,-0.91277,8e-05,10.85111]
[1779361727524,29.89,77145.17,0.3,-0.91277,8e-05,10.85111]
[1779361727634,29.89,77145.17,0.3,-0.91277,8e-05,10.85111]
[1779361727672,29.89,77143.95,0.3,-0.91286,8e-05,10.84234]
[1779361727770,29.89,77143.95,0.3,-0.91286,8e-05,10.84234]
[1779361731629,29.89,77147.26,0.3,-0.91259,8e-05,10.86726]
[1779361731771,29.89,77148.34,0.3,-0.91251,8e-05,10.87537]
[1779361731803,29.89,77148.34,0.3,-0.91251,8e-05,10.87537]
[1779361732021,29.89,77148.34,0.3,-0.91251,8e-05,10.87537]
[1779361732305,29.89,77148.82,0.3,-0.91247,8e-05,10.87907]
[1779361735326,29.89,77153.81,0.3,-0.91208,8e-05,10.91628]
[1779361739243,29.89,77154.48,0.3,-0.91202,8e-05,10.92153]
[1779361739272,29.89,77154.48,0.3,-0.91202,8e-05,10.92153]
[1779361739427,29.89,77154.48,0.3,-0.91202,8e-05,10.92153]
[1779361739520,29.89,77154.48,0.3,-0.91202,8e-05,10.92153]
[1779361739622,29.89,77154.43,0.3,-0.91202,8e-05,10.92125]
[1779361744087,29.89,77151.53,0.3,-0.91225,8e-05,10.90008]
[1779361744271,29.89,77151.53,0.3,-0.91225,8e-05,10.90008]
[1779361744472,29.89,77151.53,0.3,-0.91225,8e-05,10.90008]
[1779361744523,29.89,77151.53,0.3,-0.91225,8e-05,10.90008]
[1779361744572,29.89,77147.45,0.3,-0.91256,8e-05,10.87016]
[1779361750432,29.9,77150.1,0.3,-0.91235,8e-05,10.89027]
[1779361755467,29.9,77148.28,0.3,-0.91249,8e-05,10.87718]
[1779361755881,29.9,77148.28,0.3,-0.91249,8e-05,10.87718]
[1779361756024,29.9,77148.28,0.3,-0.91249,8e-05,10.87718]
[1779361756289,29.9,77148.28,0.3,-0.91249,8e-05,10.87718]
[1779361756521,29.9,77148.28,0.3,-0.91249,8e-05,10.87718]
[1779361756621,29.9,77148.21,0.3,-0.91249,8e-05,10.87673]
[1779361762516,29.9,77149.04,0.3,-0.91242,8e-05,10.88325]
[1779361767552,29.9,77147.93,0.3,-0.91251,8e-05,10.87546]
[1779361768559,29.9,77143.99,0.3,-0.91281,8e-05,10.84659]
[1779361769574,29.9,77143.99,0.3,-0.91281,8e-05,10.84659]
[1779361769718,29.9,77142.48,0.3,-0.91293,8e-05,10.83565]
[1779361769769,29.9,77142.48,0.3,-0.91293,8e-05,10.83565]
[1779361770069,29.9,77142.48,0.3,-0.91293,8e-05,10.83565]
[1779361770271,29.9,77142.48,0.3,-0.91293,8e-05,10.83565]
[1779361770573,29.9,77141.43,0.3,-0.91301,8e-05,10.8281]
[1779361775608,29.9,77143.3,0.3,-0.91288,8e-05,10.83913]
[1779361776584,29.9,77143.3,0.3,-0.91288,8e-05,10.83913]
[1779361776734,29.9,77144.37,0.3,-0.91279,8e-05,10.84718]
[1779361777670,29.9,77144.37,0.3,-0.91279,8e-05,10.84718]
[1779361777691,29.9,77148.77,0.3,-0.91245,8e-05,10.8797]
[1779361783665,29.9,77148.3,0.3,-0.91248,8e-05,10.87703]
[1779361786936,29.9,77146.42,0.3,-0.91262,8e-05,10.86368]
[1779361787022,29.9,77146.42,0.3,-0.91262,8e-05,10.86368]
[1779361787276,29.9,77146.42,0.3,-0.91262,8e-05,10.86368]
[1779361787523,29.9,77146.42,0.3,-0.91262,8e-05,10.86368]
[1779361787692,29.9,77146.47,0.3,-0.91261,8e-05,10.86422]
[1779361793734,29.9,77149.96,0.3,-0.91233,8e-05,10.8908]
[1779361793921,29.9,77149.96,0.3,-0.91233,8e-05,10.8908]
[1779361794021,29.9,77149.96,0.3,-0.91233,8e-05,10.8908]
[1779361794246,29.9,77149.96,0.3,-0.91233,8e-05,10.8908]
[1779361794270,29.9,77149.96,0.3,-0.91233,8e-05,10.8908]
[1779361794741,29.9,77150.64,0.3,-0.91228,8e-05,10.89593]
[1779361795748,29.9,77154.95,0.3,-0.91194,8e-05,10.92778]
[1779361800261,29.9,77156.33,0.3,-0.91183,8e-05,10.93811]
[1779361800272,29.9,77156.33,0.3,-0.91183,8e-05,10.93811]
[1779361800776,29.9,77156.33,0.3,-0.91183,8e-05,10.93811]
[1779361800789,29.9,77156.33,0.3,-0.91183,8e-05,10.93813]
[1779361801025,29.9,77156.33,0.3,-0.91183,8e-05,10.93813]
[1779361806825,29.9,77155.85,0.3,-0.91187,8e-05,10.93466]
[1779361811860,29.9,77154.66,0.3,-0.91196,8e-05,10.9258]
[1779361818062,29.9,77154.71,0.3,-0.91196,8e-05,10.92612]
[1779361818270,29.9,77154.71,0.3,-0.91196,8e-05,10.92612]
[1779361818591,29.9,77154.71,0.3,-0.91196,8e-05,10.92612]
[1779361818771,29.9,77154.71,0.3,-0.91196,8e-05,10.92612]
[1779361818791,29.9,77154.78,0.3,-0.91195,8e-05,10.92652]
[1779361826966,29.9,77155.09,0.3,-0.91193,8e-05,10.92842]
[1779361829215,29.9,77155.09,0.3,-0.91193,8e-05,10.92842]
[1779361829271,29.9,77155.09,0.3,-0.91193,8e-05,10.92842]
[1779361829352,29.9,77158.22,0.3,-0.91169,8e-05,10.95131]
[1779361829847,29.9,77158.22,0.3,-0.91169,8e-05,10.95131]
[1779361830021,29.9,77158.22,0.3,-0.91169,8e-05,10.95131]
[1779361835283,29.9,77159.76,0.3,-0.9116,8e-05,10.95843]
[1779361835522,29.9,77159.76,0.3,-0.9116,8e-05,10.95843]
[1779361835621,29.9,77165.72,0.3,-0.91113,8e-05,11.00222]
[1779361836044,29.9,77173.77,0.3,-0.9105,8e-05,11.06181]
[1779361837049,29.9,77180.19,0.3,-0.90999,8e-05,11.10925]
[1779361838170,29.9,77180.19,0.3,-0.90999,8e-05,11.10925]
[1779361838270,29.9,77180.19,0.3,-0.90999,8e-05,11.10925]
[1779361838310,29.9,77182.29,0.3,-0.90982,8e-05,11.12507]
[1779361845107,29.9,77187.85,0.3,-0.9094,8e-05,11.16432]
[1779361846113,29.9,77192.27,0.3,-0.90905,8e-05,11.19726]
[1779361849253,29.9,77191.49,0.3,-0.90911,8e-05,11.19141]
[1779361849269,29.9,77191.49,0.3,-0.90911,8e-05,11.19141]
[1779361849754,29.9,77191.49,0.3,-0.90911,8e-05,11.19141]
[1779361849772,29.9,77191.49,0.3,-0.90911,8e-05,11.19141]
[1779361849342,29.9,77191.88,0.3,-0.90908,8e-05,11.19431]
[1779361855810,29.9,77190.92,0.3,-0.90916,8e-05,11.18715]
[1779361855176,29.9,77195.8,0.3,-0.90877,8e-05,11.22356]
[1779361856019,29.9,77195.8,0.3,-0.90877,8e-05,11.22356]
[1779361856423,29.9,77195.8,0.3,-0.90877,8e-05,11.22356]
[1779361856528,29.9,77195.8,0.3,-0.90877,8e-05,11.22356]
[1779361856627,29.9,77197.55,0.3,-0.90863,8e-05,11.23617]
[1779361862225,29.89,77198.65,0.3,-0.90857,8e-05,11.24165]
[1779361863232,29.89,77203.65,0.3,-0.90818,8e-05,11.27856]
[1779361865190,29.89,77204.82,0.3,-0.90809,8e-05,11.28681]
[1779361865271,29.89,77204.82,0.3,-0.90809,8e-05,11.28681]
[1779361865721,29.89,77204.82,0.3,-0.90809,8e-05,11.28681]
[1779361865769,29.89,77204.82,0.3,-0.90809,8e-05,11.28681]
[1779361865729,29.89,77204.92,0.3,-0.90809,8e-05,11.28705]
[1779361870284,29.89,77210.71,0.3,-0.90763,8e-05,11.32919]
[1779361871181,29.89,77210.71,0.3,-0.90763,8e-05,11.32919]
[1779361871270,29.89,77210.71,0.3,-0.90763,8e-05,11.32919]
[1779361871290,29.89,77212.59,0.3,-0.90748,8e-05,11.34315]
[1779361871932,29.89,77212.59,0.3,-0.90748,8e-05,11.34315]
[1779361872020,29.89,77212.59,0.3,-0.90748,8e-05,11.34315]
[1779361877336,29.89,77213.54,0.3,-0.90741,8e-05,11.34949]
[1779361880036,29.89,77211.19,0.3,-0.90761,8e-05,11.33164]
[1779361880274,29.89,77211.19,0.3,-0.90761,8e-05,11.33164]
[1779361880684,29.89,77211.19,0.3,-0.90761,8e-05,11.33164]
[1779361880772,29.89,77211.19,0.3,-0.90761,8e-05,11.33164]
[1779361880872,29.89,77209.92,0.3,-0.90771,8e-05,11.32205]
[1779361882371,29.89,77206.96,0.3,-0.90795,8e-05,11.29977]
[1779361885592,29.89,77206.33,0.3,-0.908,8e-05,11.29503]
[1779361885770,29.89,77206.33,0.3,-0.908,8e-05,11.29503]
[1779361885823,29.89,77206.46,0.3,-0.90799,8e-05,11.29597]
[1779361886107,29.89,77206.46,0.3,-0.90799,8e-05,11.29597]
[1779361886270,29.89,77206.46,0.3,-0.90799,8e-05,11.29597]
[1779361891434,29.89,77209.89,0.3,-0.90774,8e-05,11.31776]
[1779361892356,29.89,77209.89,0.3,-0.90774,8e-05,11.31776]
[1779361892441,29.89,77212.75,0.3,-0.90751,8e-05,11.33916]
[1779361893237,29.89,77212.75,0.3,-0.90751,8e-05,11.33916]
[1779361893269,29.89,77212.75,0.3,-0.90751,8e-05,11.33916]
[1779361894455,29.89,77209.25,0.3,-0.90779,8e-05,11.31279]
[1779361896469,29.89,77211.85,0.3,-0.90758,8e-05,11.33222]
[1779361897939,29.89,77212.08,0.3,-0.90757,8e-05,11.3339]
[1779361898034,29.89,77212.08,0.3,-0.90757,8e-05,11.3339]
[1779361899490,29.89,77208.83,0.3,-0.90783,8e-05,11.30947]
[1779361903188,29.89,77209.71,0.3,-0.90776,8e-05,11.31604]
[1779361903269,29.89,77209.71,0.3,-0.90776,8e-05,11.31604]
[1779361904525,29.89,77213.25,0.3,-0.90747,8e-05,11.34256]
[1779361908849,29.89,77212.98,0.3,-0.9075,8e-05,11.34042]
[1779361909020,29.89,77213.66,0.3,-0.90744,8e-05,11.3455]
[1779361914592,29.89,77214.2,0.3,-0.9074,8e-05,11.34946]
[1779361914770,29.89,77214.2,0.3,-0.9074,8e-05,11.34946]
[1779361914826,29.89,77216.97,0.3,-0.90717,8e-05,11.37023]
[1779361915602,29.89,77219.92,0.3,-0.90693,8e-05,11.39234]
[1779361919304,29.89,77219.24,0.3,-0.90699,8e-05,11.387]
[1779361919521,29.89,77219.24,0.3,-0.90699,8e-05,11.387]
[1779361921645,29.89,77216.24,0.3,-0.90724,8e-05,11.36427]
[1779361926679,29.89,77216.12,0.3,-0.90725,8e-05,11.36315]
[1779361929274,29.89,77217.42,0.3,-0.90715,8e-05,11.37285]
[1779361929523,29.89,77217.42,0.3,-0.90715,8e-05,11.37285]
[1779361934210,29.89,77218.73,0.3,-0.90704,8e-05,11.38248]
[1779361934270,29.89,77218.73,0.3,-0.90704,8e-05,11.38248]
[1779361937305,29.89,77214.33,0.3,-0.9074,8e-05,11.34936]
[1779361941251,29.89,77215.02,0.3,-0.90734,8e-05,11.35449]
[1779361941269,29.89,77215.02,0.3,-0.90734,8e-05,11.35449]
[1779361946819,29.89,77216.16,0.3,-0.90725,8e-05,11.36291]
[1779361948522,29.89,77215.45,0.3,-0.90731,8e-05,11.35755]
[1779361948771,29.89,77215.45,0.3,-0.90731,8e-05,11.35755]
[1779361953868,29.89,77214.59,0.3,-0.90741,8e-05,11.34706]
[1779361955718,29.89,77214.82,0.3,-0.90739,8e-05,11.34875]
[1779361955769,29.89,77214.82,0.3,-0.90739,8e-05,11.34875]
[1779361955882,29.89,77208.66,0.3,-0.90789,8e-05,11.30256]
[1779361958748,29.89,77206.55,0.3,-0.90806,8e-05,11.28686]
[1779361958769,29.89,77206.55,0.3,-0.90806,8e-05,11.28686]
[1779361958903,29.89,77216.29,0.3,-0.90727,8e-05,11.3599]
[1779361959910,29.89,77218.84,0.3,-0.90706,8e-05,11.37899]
[1779361964944,29.88,77220.43,0.3,-0.90694,8e-05,11.39052]
[1779361965240,29.88,77220.43,0.3,-0.90694,8e-05,11.39052]
[1779361965269,29.88,77220.43,0.3,-0.90694,8e-05,11.39052]
[1779361968973,29.88,77225.48,0.3,-0.90653,8e-05,11.42807]
[1779361970483,29.88,77225.48,0.3,-0.90653,8e-05,11.42807]
[1779361970522,29.88,77225.48,0.3,-0.90653,8e-05,11.42807]
[1779361970584,29.88,77228.15,0.3,-0.90632,8e-05,11.4478]
[1779361976022,29.88,77230.27,0.3,-0.90616,8e-05,11.4627]
[1779361977091,29.88,77230.27,0.3,-0.90616,8e-05,11.4627]
[1779361977269,29.88,77230.27,0.3,-0.90616,8e-05,11.4627]
[1779361978525,29.88,77230.46,0.3,-0.90615,8e-05,11.46368]
[1779361978627,29.88,77230.45,0.3,-0.90615,8e-05,11.46336]
[1779361981906,29.88,77232.54,0.3,-0.90598,8e-05,11.47886]
[1779361982520,29.88,77232.54,0.3,-0.90598,8e-05,11.47886]
[1779361987800,29.88,77232.53,0.3,-0.906,8e-05,11.47714]
[1779361988520,29.88,77232.79,0.3,-0.90599,8e-05,11.47854]
[1779361990284,29.88,77232.79,0.3,-0.90599,8e-05,11.47826]
[1779361993759,29.88,77231.96,0.3,-0.90607,8e-05,11.47114]
[1779361993769,29.88,77231.96,0.3,-0.90607,8e-05,11.47114]
[1779362001181,29.87,77230.22,0.3,-0.90623,8e-05,11.45626]
[1779362001270,29.87,77230.22,0.3,-0.90623,8e-05,11.45626]
[1779362007239,29.87,77232.19,0.3,-0.9061,8e-05,11.46839]
[1779362011619,29.87,77232.35,0.3,-0.90609,8e-05,11.46875]
[1779362011769,29.87,77232.35,0.3,-0.90609,8e-05,11.46875]
[1779362016309,29.86,77236.04,0.3,-0.90584,8e-05,11.49084]
[1779362019504,29.86,77237.29,0.3,-0.90574,8e-05,11.49958]
[1779362022522,29.86,77239.65,0.3,-0.90556,8e-05,11.51629]
[1779362022624,29.86,77242.33,0.3,-0.90535,8e-05,11.53615]
[1779362028624,29.86,77243.09,0.3,-0.90531,8e-05,11.53977]
[1779362028725,29.86,77245.62,0.3,-0.9051,8e-05,11.55847]
[1779362033429,29.85,77260.61,0.3,-0.90388,8e-05,11.6698]
[1779362034439,29.85,77260.61,0.3,-0.90388,8e-05,11.6698]
[1779362034523,29.85,77264.57,0.3,-0.90356,8e-05,11.69927]
[1779362041486,29.85,77265.98,0.3,-0.90349,8e-05,11.70541]
[1779362042524,29.85,77265.98,0.3,-0.90349,8e-05,11.70541]
[1779362048536,29.84,77266.45,0.3,-0.9035,8e-05,11.70462]
[1779362053135,29.84,77264.76,0.3,-0.90367,8e-05,11.68935]
[1779362053573,29.84,77259.07,0.3,-0.90415,8e-05,11.64553]
[1779362056520,29.83,77257.47,0.3,-0.9043,8e-05,11.63239]
[1779362060621,29.83,77249.49,0.3,-0.90499,8e-05,11.56953]
[1779362064649,29.83,77245.17,0.3,-0.90536,8e-05,11.53534]
[1779362065154,29.83,77245.17,0.3,-0.90536,8e-05,11.53534]
[1779362065269,29.83,77245.17,0.3,-0.90536,8e-05,11.53534]
[1779362065832,29.83,77244.96,0.3,-0.90538,8e-05,11.53342]
[1779362068523,29.83,77244.65,0.3,-0.90541,8e-05,11.53042]
[1779362070692,29.83,77241.81,0.3,-0.90566,8e-05,11.508]
[1779362074366,29.82,77240.54,0.3,-0.9058,8e-05,11.49371]
[1779362074521,29.82,77240.54,0.3,-0.9058,8e-05,11.49371]
[1779362079873,29.82,77241.26,0.3,-0.90575,8e-05,11.4978]
[1779362080333,29.82,77241.1,0.3,-0.90577,8e-05,11.49632]
[1779362080523,29.82,77241.1,0.3,-0.90577,8e-05,11.49632]
[1779362080762,29.82,77240.97,0.3,-0.90578,8e-05,11.49508]
[1779362081769,29.82,77236.07,0.3,-0.90619,8e-05,11.45781]
[1779362086805,29.82,77234.8,0.3,-0.90631,8e-05,11.44724]
[1779362091411,29.82,77236.33,0.3,-0.90619,8e-05,11.45817]
[1779362091521,29.82,77236.33,0.3,-0.90619,8e-05,11.45817]
[1779362091805,29.82,77236.33,0.3,-0.90619,8e-05,11.45817]
[1779362092019,29.82,77236.33,0.3,-0.90619,8e-05,11.45817]
[1779362091839,29.82,77236.43,0.3,-0.90618,8e-05,11.45849]
[1779362099896,29.82,77236.63,0.3,-0.90619,8e-05,11.45826]
[1779362104666,29.81,77237.55,0.3,-0.90612,8e-05,11.4643]
[1779362104771,29.81,77237.55,0.3,-0.90612,8e-05,11.4643]
[1779362109966,29.81,77237.66,0.3,-0.90613,8e-05,11.46372]
[1779362110793,29.81,77237.66,0.3,-0.90613,8e-05,11.46372]
[1779362110948,29.81,77237.66,0.3,-0.90613,8e-05,11.46372]
[1779362111022,29.81,77237.66,0.3,-0.90613,8e-05,11.46372]
[1779362111090,29.81,77237.6,0.3,-0.90613,8e-05,11.46303]
[1779362112987,29.81,77251.6,0.3,-0.90499,8e-05,11.56844]
[1779362113994,29.81,77245.65,0.3,-0.90548,8e-05,11.52298]
[1779362114615,29.81,77245.65,0.3,-0.90548,8e-05,11.52298]
[1779362114770,29.81,77245.65,0.3,-0.90548,8e-05,11.52298]
[1779362115296,29.81,77246.21,0.3,-0.90544,8e-05,11.52689]
[1779362115519,29.81,77246.21,0.3,-0.90544,8e-05,11.52689]
[1779362116009,29.81,77246.29,0.3,-0.90544,8e-05,11.52716]
[1779362121043,29.81,77248.06,0.3,-0.90531,8e-05,11.53885]
[1779362126078,29.8,77247.76,0.3,-0.90535,8e-05,11.53477]
[1779362131113,29.8,77252.74,0.3,-0.90499,8e-05,11.56682]
[1779362133843,29.8,77252.22,0.3,-0.90504,8e-05,11.56206]
[1779362134022,29.8,77252.22,0.3,-0.90504,8e-05,11.56206]
[1779362138254,29.8,77254.95,0.3,-0.90483,8e-05,11.58115]
[1779362138271,29.8,77254.95,0.3,-0.90483,8e-05,11.58115]
[1779362138678,29.8,77254.95,0.3,-0.90483,8e-05,11.58115]
[1779362138770,29.8,77254.95,0.3,-0.90483,8e-05,11.58115]
[1779362138988,29.8,77257.75,0.3,-0.90461,8e-05,11.60151]
[1779362144205,29.79,77258.32,0.3,-0.90459,8e-05,11.60364]
[1779362145782,29.79,77258.32,0.3,-0.90459,8e-05,11.60364]
[1779362146022,29.79,77258.32,0.3,-0.90459,8e-05,11.60364]
[1779362151254,29.79,77261.83,0.3,-0.90433,8e-05,11.62707]
[1779362154275,29.79,77272.17,0.3,-0.90348,8e-05,11.70438]
[1779362156117,29.79,77272.17,0.3,-0.90348,8e-05,11.70438]
[1779362156122,29.79,77274.63,0.3,-0.90329,8e-05,11.72206]
[1779362156270,29.79,77274.63,0.3,-0.90329,8e-05,11.72206]
[1779362156779,29.79,77274.63,0.3,-0.90329,8e-05,11.72206]
[1779362157024,29.79,77274.63,0.3,-0.90329,8e-05,11.72206]
[1779362157126,29.78,77275.25,0.3,-0.90324,8e-05,11.72619]
[1779362162331,29.78,77275.75,0.3,-0.90323,8e-05,11.72709]
[1779362163466,29.78,77275.75,0.3,-0.90323,8e-05,11.72709]
[1779362163524,29.78,77275.75,0.3,-0.90323,8e-05,11.72709]
[1779362169040,29.78,77276.67,0.3,-0.9032,8e-05,11.73069]
[1779362169270,29.77,77277.64,0.3,-0.90312,8e-05,11.73752]
[1779362169415,29.77,77277.64,0.3,-0.90312,8e-05,11.73752]
[1779362169521,29.77,77277.64,0.3,-0.90312,8e-05,11.73752]
[1779362169622,29.77,77277.61,0.3,-0.90313,8e-05,11.73671]
[1779362175424,29.77,77280.87,0.3,-0.9029,8e-05,11.758]
[1779362180172,29.77,77280.33,0.3,-0.90296,8e-05,11.75208]
[1779362180270,29.77,77280.33,0.3,-0.90296,8e-05,11.75208]
[1779362184311,29.76,77282.77,0.3,-0.90279,8e-05,11.7678]
[1779362184529,29.76,77282.77,0.3,-0.90279,8e-05,11.7678]
[1779362185233,29.76,77283.49,0.3,-0.90273,8e-05,11.7727]
[1779362185271,29.76,77283.49,0.3,-0.90273,8e-05,11.7727]
[1779362185492,29.76,77284.87,0.3,-0.90263,8e-05,11.78264]
[1779362190528,29.76,77283.79,0.3,-0.90275,8e-05,11.77127]
[1779362195470,29.75,77280.04,0.3,-0.90312,8e-05,11.73632]
[1779362195520,29.75,77280.04,0.3,-0.90312,8e-05,11.73632]
[1779362195563,29.75,77275.77,0.3,-0.90349,8e-05,11.70315]
[1779362201605,29.75,77271.53,0.3,-0.90387,8e-05,11.66797]
[1779362203993,29.75,77271.1,0.3,-0.90392,8e-05,11.66425]
[1779362204028,29.75,77271.1,0.3,-0.90392,8e-05,11.66425]
[1779362205841,29.74,77271.65,0.3,-0.90388,8e-05,11.66756]
[1779362206021,29.74,77271.65,0.3,-0.90388,8e-05,11.66756]
[1779362206121,29.74,77271.52,0.3,-0.9039,8e-05,11.66613]
[1779362212166,29.74,77271.25,0.3,-0.90394,8e-05,11.66194]
[1779362212271,29.74,77271.4,0.3,-0.90393,8e-05,11.66265]
[1779362217507,29.74,77270.87,0.3,-0.904,8e-05,11.6564]
[1779362217524,29.74,77270.87,0.3,-0.904,8e-05,11.6564]
[1779362217745,29.74,77273.95,0.3,-0.90375,8e-05,11.67945]
[1779362218574,29.74,77273.95,0.3,-0.90375,8e-05,11.67945]
[1779362218769,29.74,77273.95,0.3,-0.90375,8e-05,11.67945]
[1779362223903,29.73,77274.66,0.3,-0.90372,8e-05,11.68249]
[1779362224025,29.73,77274.66,0.3,-0.90372,8e-05,11.68249]
[1779362224108,29.73,77275.85,0.3,-0.90362,8e-05,11.69108]
[1779362225095,29.73,77275.85,0.3,-0.90362,8e-05,11.69108]
[1779362225269,29.73,77276.06,0.3,-0.90361,8e-05,11.69217]
[1779362228183,29.73,77278.78,0.3,-0.90339,8e-05,11.71189]
[1779362228270,29.73,77280.2,0.3,-0.90328,8e-05,11.7222]
[1779362228822,29.73,77280.64,0.3,-0.90325,8e-05,11.72501]
[1779362231755,29.73,77282.92,0.3,-0.90307,8e-05,11.74132]
[1779362231773,29.73,77282.92,0.3,-0.90307,8e-05,11.74132]
[1779362237885,29.72,77283.23,0.3,-0.90309,8e-05,11.73964]
[1779362243927,29.72,77282.39,0.3,-0.9032,8e-05,11.72985]
[1779362244736,29.72,77282.39,0.3,-0.9032,8e-05,11.72985]
[1779362244770,29.72,77282.39,0.3,-0.9032,8e-05,11.72985]
[1779362244934,29.71,77293.25,0.3,-0.90229,8e-05,11.81249]
[1779362245941,29.71,77299.63,0.3,-0.90175,9e-05,11.86079]
[1779362248953,29.71,77299.63,0.3,-0.90175,9e-05,11.86079]
[1779362249035,29.71,77299.63,0.3,-0.90175,9e-05,11.86079]
[1779362249132,29.71,77299.63,0.3,-0.90178,9e-05,11.85855]
[1779362252522,29.71,77301.69,0.3,-0.90166,9e-05,11.86826]
[1779362258028,29.7,77296.34,0.3,-0.90216,8e-05,11.82271]
[1779362258881,29.7,77296.34,0.3,-0.90216,8e-05,11.82271]
[1779362259025,29.7,77296.34,0.3,-0.90216,8e-05,11.82271]
[1779362261399,29.7,77296.35,0.3,-0.90218,8e-05,11.82078]
[1779362261520,29.7,77296.35,0.3,-0.90218,8e-05,11.82078]
[1779362262056,29.7,77296.59,0.3,-0.90217,8e-05,11.82197]
[1779362267091,29.69,77297.2,0.3,-0.90215,8e-05,11.82342]
[1779362272127,29.69,77297.09,0.3,-0.9022,8e-05,11.81944]
[1779362276865,29.68,77297.14,0.3,-0.90222,8e-05,11.8174]
[1779362277023,29.68,77297.14,0.3,-0.90222,8e-05,11.8174]
[1779362278348,29.68,77297.14,0.3,-0.90224,8e-05,11.81621]
[1779362278523,29.68,77297.14,0.3,-0.90224,8e-05,11.81621]
[1779362279175,29.68,77297.51,0.3,-0.90221,8e-05,11.81845]
[1779362280901,29.68,77297.44,0.3,-0.90222,8e-05,11.81732]
[1779362283203,29.68,77289.77,0.3,-0.90289,8e-05,11.75666]
[1779362283863,29.68,77289.77,0.3,-0.90289,8e-05,11.75666]
[1779362284020,29.68,77289.77,0.3,-0.90289,8e-05,11.75666]
[1779362286224,29.68,77281.01,0.3,-0.90365,8e-05,11.68812]
[1779362287306,29.67,77275.52,0.3,-0.90411,8e-05,11.64576]
[1779362287532,29.67,77275.52,0.3,-0.90411,8e-05,11.64576]
[1779362288000,29.67,77275.52,0.3,-0.90411,8e-05,11.64576]
[1779362288024,29.67,77275.52,0.3,-0.90411,8e-05,11.64576]
[1779362288238,29.67,77274.44,0.3,-0.90421,8e-05,11.63718]
[1779362293274,29.67,77275.42,0.3,-0.90414,8e-05,11.64308]
[1779362298310,29.67,77272.06,0.3,-0.90444,8e-05,11.61599]
[1779362299273,29.67,77272.06,0.3,-0.90444,8e-05,11.61599]
[1779362299523,29.67,77272.06,0.3,-0.90444,8e-05,11.61599]
[1779362305940,29.67,77271.05,0.3,-0.90454,8e-05,11.60668]
[1779362306021,29.67,77271.05,0.3,-0.90454,8e-05,11.60668]
[1779362306039,29.67,77265.97,0.3,-0.90497,8e-05,11.56744]
[1779362307072,29.67,77265.97,0.3,-0.90497,8e-05,11.56744]
[1779362307272,29.67,77265.97,0.3,-0.90497,8e-05,11.56744]
[1779362307125,29.67,77265.33,0.3,-0.90503,8e-05,11.56237]
[1779362312409,29.67,77266.31,0.3,-0.90499,8e-05,11.56502]
[1779362313997,29.67,77266.31,0.3,-0.90499,8e-05,11.56502]
[1779362314021,29.67,77266.31,0.3,-0.90499,8e-05,11.56502]
[1779362316360,29.66,77265.55,0.3,-0.90506,8e-05,11.55864]
[1779362316531,29.66,77265.55,0.3,-0.90506,8e-05,11.55864]
[1779362316632,29.66,77266.26,0.3,-0.905,8e-05,11.56367]
[1779362319488,29.66,77263.97,0.3,-0.9052,8e-05,11.54585]
[1779362319523,29.66,77263.97,0.3,-0.9052,8e-05,11.54585]
[1779362319541,29.66,77259.2,0.3,-0.90559,8e-05,11.50939]
[1779362323635,29.66,77258.15,0.3,-0.90568,8e-05,11.50117]
[1779362323772,29.66,77258.15,0.3,-0.90568,8e-05,11.50117]
[1779362323871,29.66,77256.76,0.3,-0.9058,8e-05,11.49037]
[1779362325158,29.66,77256.76,0.3,-0.9058,8e-05,11.49037]
[1779362325270,29.66,77256.76,0.3,-0.9058,8e-05,11.49037]
[1779362325501,29.66,77262.15,0.3,-0.90536,8e-05,11.53125]
[1779362328969,29.66,77263.64,0.3,-0.90523,8e-05,11.54232]
[1779362329020,29.66,77263.64,0.3,-0.90523,8e-05,11.54232]
[1779362329070,29.66,77252.46,0.3,-0.90616,8e-05,11.45699]
[1779362329836,29.66,77252.46,0.3,-0.90616,8e-05,11.45699]
[1779362330026,29.66,77252.46,0.3,-0.90616,8e-05,11.45699]
[1779362330127,29.66,77246.87,0.3,-0.90663,8e-05,11.41455]
[1779362335571,29.66,77245.98,0.3,-0.9067,8e-05,11.40778]
[1779362338837,29.66,77243.35,0.3,-0.90692,8e-05,11.38782]
[1779362339020,29.66,77243.35,0.3,-0.90692,8e-05,11.38782]
[1779362339810,29.66,77243.09,0.3,-0.90694,8e-05,11.38585]
[1779362340025,29.66,77243.09,0.3,-0.90694,8e-05,11.38585]
[1779362340127,29.66,77244.29,0.3,-0.90684,8e-05,11.39493]
[1779362346650,29.66,77245.24,0.3,-0.90676,8e-05,11.40188]
[1779362347431,29.66,77245.24,0.3,-0.90676,8e-05,11.40188]
[1779362347519,29.66,77245.24,0.3,-0.90676,8e-05,11.40188]
[1779362347657,29.66,77255.87,0.3,-0.90589,8e-05,11.48243]
[1779362348599,29.66,77255.87,0.3,-0.90589,8e-05,11.48243]
[1779362348772,29.66,77255.87,0.3,-0.90589,8e-05,11.48243]
[1779362348852,29.66,77256.16,0.3,-0.90587,8e-05,11.48446]
[1779362353299,29.66,77255.15,0.3,-0.90595,8e-05,11.47627]
[1779362353521,29.66,77258.68,0.3,-0.90566,8e-05,11.50292]
[1779362353713,29.66,77264.39,0.3,-0.90519,8e-05,11.54614]
[1779362357492,29.66,77266.11,0.3,-0.90506,8e-05,11.55838]
[1779362357520,29.66,77266.11,0.3,-0.90506,8e-05,11.55838]
[1779362357741,29.66,77266.68,0.3,-0.90501,8e-05,11.56244]
[1779362358443,29.66,77266.68,0.3,-0.90501,8e-05,11.56244]
[1779362358524,29.66,77266.68,0.3,-0.90501,8e-05,11.56244]
[1779362363783,29.65,77266.69,0.3,-0.90503,8e-05,11.56077]
[1779362366296,29.65,77266.03,0.3,-0.90509,8e-05,11.55547]
[1779362366371,29.65,77265.52,0.3,-0.90514,8e-05,11.55133]
[1779362366522,29.65,77265.52,0.3,-0.90514,8e-05,11.55133]
[1779362369826,29.65,77260.19,0.3,-0.90559,8e-05,11.5098]
[1779362370520,29.65,77260.19,0.3,-0.90559,8e-05,11.5098]
[1779362370987,29.65,77260.19,0.3,-0.90559,8e-05,11.5098]
[1779362371020,29.65,77260.19,0.3,-0.90559,8e-05,11.5098]
[1779362371089,29.65,77259.63,0.3,-0.90567,8e-05,11.5015]
[1779362375704,29.65,77260.61,0.3,-0.90559,8e-05,11.50823]
[1779362375775,29.65,77260.61,0.3,-0.90559,8e-05,11.50823]
[1779362380109,29.65,77262.13,0.3,-0.90548,8e-05,11.51903]
[1779362380271,29.65,77262.13,0.3,-0.90548,8e-05,11.51903]
[1779362380290,29.65,77262.13,0.3,-0.90548,8e-05,11.51903]
[1779362380310,29.65,77263.68,0.3,-0.90535,8e-05,11.53063]
[1779362380520,29.65,77263.68,0.3,-0.90535,8e-05,11.53063]
[1779362386064,29.65,77261.38,0.3,-0.90555,8e-05,11.51207]
[1779362386271,29.65,77261.38,0.3,-0.90555,8e-05,11.51207]
[1779362386298,29.65,77261.38,0.3,-0.90555,8e-05,11.51207]
[1779362386332,29.65,77260.87,0.3,-0.9056,8e-05,11.50801]
[1779362386525,29.65,77260.87,0.3,-0.9056,8e-05,11.50801]
[1779362391983,29.65,77256.71,0.3,-0.90595,8e-05,11.47538]
[1779362392769,29.65,77256.71,0.3,-0.90595,8e-05,11.47538]
[1779362392839,29.65,77256.71,0.3,-0.90595,8e-05,11.47538]
[1779362393021,29.65,77256.71,0.3,-0.90595,8e-05,11.47538]
[1779362393122,29.65,77256.81,0.3,-0.90594,8e-05,11.47601]
[1779362397922,29.65,77258.26,0.3,-0.90583,8e-05,11.48649]
[1779362398024,29.65,77258.26,0.3,-0.90583,8e-05,11.48649]
[1779362398032,29.65,77258.26,0.3,-0.90583,8e-05,11.48649]
[1779362398271,29.65,77258.26,0.3,-0.90583,8e-05,11.48649]
[1779362398372,29.65,77258.16,0.3,-0.90584,8e-05,11.48557]
[1779362402430,29.64,77255.77,0.3,-0.90605,8e-05,11.4668]
[1779362402528,29.64,77255.77,0.3,-0.90605,8e-05,11.4668]
[1779362402672,29.64,77255.77,0.3,-0.90605,8e-05,11.4668]
[1779362402772,29.64,77255.77,0.3,-0.90605,8e-05,11.4668]
[1779362403070,29.64,77255.49,0.3,-0.90607,8e-05,11.46455]
[1779362404077,29.64,77248.46,0.3,-0.90665,8e-05,11.41108]
[1779362405073,29.64,77248.46,0.3,-0.90665,8e-05,11.41108]
[1779362405269,29.64,77248.46,0.3,-0.90665,8e-05,11.41108]
[1779362407774,29.64,77244.32,0.3,-0.90699,8e-05,11.37969]
[1779362408020,29.64,77244.32,0.3,-0.90699,8e-05,11.37969]
[1779362408105,29.64,77244.43,0.3,-0.90698,8e-05,11.38052]
[1779362414148,29.64,77244.23,0.3,-0.907,8e-05,11.37896]
[1779362418306,29.64,77245.47,0.3,-0.9069,8e-05,11.38823]
[1779362418522,29.64,77245.47,0.3,-0.9069,8e-05,11.38818]
[1779362424218,29.64,77243.68,0.3,-0.90705,8e-05,11.37432]
[1779362425225,29.64,77248.92,0.3,-0.90662,8e-05,11.41396]
[1779362426232,29.64,77257.02,0.3,-0.90595,8e-05,11.47533]
[1779362427172,29.64,77257.02,0.3,-0.90595,8e-05,11.47533]
[1779362427270,29.64,77257.02,0.3,-0.90595,8e-05,11.47533]
[1779362427279,29.64,77257.62,0.3,-0.90591,8e-05,11.47969]
[1779362427467,29.64,77257.62,0.3,-0.90591,8e-05,11.47969]
[1779362427522,29.64,77257.62,0.3,-0.90591,8e-05,11.47969]
[1779362430599,29.64,77253.61,0.3,-0.90624,8e-05,11.44866]
[1779362430772,29.64,77253.61,0.3,-0.90624,8e-05,11.44866]
[1779362431242,29.64,77253.61,0.3,-0.90624,8e-05,11.44866]
[1779362431271,29.64,77253.61,0.3,-0.90624,8e-05,11.44866]
[1779362431292,29.64,77252.37,0.3,-0.90637,8e-05,11.43525]
[1779362436305,29.64,77250.67,0.3,-0.90652,8e-05,11.42166]
[1779362437311,29.64,77246.25,0.3,-0.90689,8e-05,11.38804]
[1779362437491,29.64,77246.25,0.3,-0.90689,8e-05,11.38804]
[1779362437526,29.64,77246.25,0.3,-0.90689,8e-05,11.38804]
[1779362441339,29.64,77251.32,0.3,-0.90647,8e-05,11.42617]
[1779362441583,29.64,77251.32,0.3,-0.90647,8e-05,11.42617]
[1779362441772,29.64,77251.32,0.3,-0.90647,8e-05,11.42617]
[1779362442591,29.64,77252.42,0.3,-0.90638,8e-05,11.43439]
[1779362442775,29.64,77252.42,0.3,-0.90638,8e-05,11.43439]
[1779362443353,29.64,77252.7,0.3,-0.90636,8e-05,11.43637]
[1779362448388,29.64,77252.39,0.3,-0.9064,8e-05,11.4333]
[1779362450854,29.64,77252.82,0.3,-0.90636,8e-05,11.43629]
[1779362451027,29.64,77252.82,0.3,-0.90636,8e-05,11.43629]
[1779362456444,29.64,77251.89,0.3,-0.90645,8e-05,11.42838]
[1779362458355,29.64,77251.12,0.3,-0.90651,8e-05,11.4224]
[1779362458458,29.64,77249.89,0.3,-0.90662,8e-05,11.41295]
[1779362458534,29.64,77249.89,0.3,-0.90662,8e-05,11.41295]
[1779362458582,29.64,77249.89,0.3,-0.90662,8e-05,11.41295]
[1779362458774,29.64,77249.89,0.3,-0.90662,8e-05,11.41295]
[1779362459465,29.64,77249.87,0.3,-0.90662,8e-05,11.41269]
[1779362464500,29.64,77249.88,0.3,-0.90663,8e-05,11.4122]
[1779362466164,29.64,77249.88,0.3,-0.90663,8e-05,11.4122]
[1779362466270,29.64,77249.88,0.3,-0.90663,8e-05,11.4122]
[1779362466395,29.64,77249.88,0.3,-0.90663,8e-05,11.4122]
[1779362466435,29.64,77249.87,0.3,-0.90663,8e-05,11.4119]
[1779362466527,29.64,77249.87,0.3,-0.90663,8e-05,11.4119]
[1779362468528,29.63,77245.81,0.3,-0.90697,8e-05,11.3809]
[1779362473564,29.63,77246.26,0.3,-0.90693,8e-05,11.3839]
[1779362478826,29.63,77243.96,0.3,-0.90713,8e-05,11.36611]
[1779362479020,29.63,77243.96,0.3,-0.90713,8e-05,11.36611]
[1779362479086,29.63,77243.96,0.3,-0.90713,8e-05,11.36611]
[1779362479273,29.63,77243.96,0.3,-0.90713,8e-05,11.36611]
[1779362479373,29.63,77244.06,0.3,-0.90712,8e-05,11.36672]
[1779362480803,29.63,77245.61,0.3,-0.90699,8e-05,11.37846]
[1779362480876,29.63,77258.79,0.3,-0.90591,8e-05,11.47838]
[1779362481645,29.63,77279.61,0.3,-0.90417,8e-05,11.63701]
[1779362482638,29.63,77275.19,0.3,-0.90455,8e-05,11.60299]
[1779362484408,29.63,77275.19,0.3,-0.90455,8e-05,11.60299]
[1779362484491,29.63,77268.6,0.3,-0.90511,8e-05,11.55182]
[1779362484658,29.63,77275.2,0.3,-0.90455,8e-05,11.60217]
[1779362486673,29.63,77270.31,0.3,-0.90497,8e-05,11.5641]
[1779362489694,29.63,77267.89,0.3,-0.90518,8e-05,11.54462]
[1779362491708,29.63,77273.52,0.3,-0.90475,8e-05,11.58309]
[1779362493722,29.63,77279.3,0.3,-0.90427,8e-05,11.6266]
[1779362495736,29.63,77291.52,0.3,-0.90325,8e-05,11.71938]
[1779362497750,29.62,77292.25,0.3,-0.9032,8e-05,11.724]
[1779362500772,29.62,77287.77,0.3,-0.9036,8e-05,11.6875]
[1779362502786,29.62,77282.88,0.3,-0.90403,8e-05,11.64912]
[1779362504448,29.62,77282.88,0.3,-0.90403,8e-05,11.64912]
[1779362503794,29.62,77277.05,0.3,-0.90452,8e-05,11.60412]
[1779362504539,29.62,77277.05,0.3,-0.90452,8e-05,11.60412]
[1779362505069,29.62,77277.05,0.3,-0.90452,8e-05,11.60412]
[1779362505272,29.62,77277.05,0.3,-0.90452,8e-05,11.60412]
[1779362505357,29.62,77276.89,0.3,-0.90454,8e-05,11.60255]
[1779362506815,29.62,77271.48,0.3,-0.905,8e-05,11.56058]
[1779362511851,29.62,77269.02,0.3,-0.90522,8e-05,11.54058]
[1779362516379,29.62,77271.4,0.3,-0.90503,8e-05,11.55802]
[1779362516524,29.62,77271.4,0.3,-0.90503,8e-05,11.55802]
[1779362516431,29.61,77271.29,0.3,-0.90504,8e-05,11.55694]
[1779362516822,29.61,77271.29,0.3,-0.90504,8e-05,11.55694]
[1779362517032,29.61,77271.29,0.3,-0.90504,8e-05,11.55694]
[1779362517132,29.61,77271.46,0.3,-0.90503,8e-05,11.55799]
[1779362522928,29.61,77274.66,0.3,-0.90478,8e-05,11.58086]
[1779362525625,29.61,77272.87,0.3,-0.90493,8e-05,11.56669]
[1779362525779,29.61,77272.87,0.3,-0.90493,8e-05,11.56669]
[1779362525862,29.61,77272.87,0.3,-0.90493,8e-05,11.56669]
[1779362526021,29.61,77272.87,0.3,-0.90493,8e-05,11.56669]
[1779362526074,29.61,77274.24,0.3,-0.90482,8e-05,11.57692]
[1779362528972,29.61,77267.54,0.3,-0.90539,8e-05,11.52511]
[1779362529630,29.61,77267.54,0.3,-0.90539,8e-05,11.52511]
[1779362529682,29.61,77267.54,0.3,-0.90539,8e-05,11.52511]
[1779362529772,29.61,77267.54,0.3,-0.90539,8e-05,11.52511]
[1779362529979,29.61,77266.44,0.3,-0.90548,8e-05,11.51657]
[1779362532937,29.61,77265.83,0.3,-0.90553,8e-05,11.51163]
[1779362533024,29.61,77265.83,0.3,-0.90553,8e-05,11.51163]
[1779362533060,29.61,77265.83,0.3,-0.90553,8e-05,11.51163]
[1779362533271,29.61,77265.83,0.3,-0.90553,8e-05,11.51163]
[1779362533370,29.61,77271.44,0.3,-0.90507,8e-05,11.55425]
[1779362535015,29.61,77272.65,0.3,-0.90497,8e-05,11.56305]
[1779362535945,29.61,77272.65,0.3,-0.90497,8e-05,11.56305]
[1779362536021,29.61,77272.65,0.3,-0.90497,8e-05,11.56305]
[1779362537642,29.61,77271.18,0.3,-0.9051,8e-05,11.55142]
[1779362537778,29.61,77271.18,0.3,-0.9051,8e-05,11.55142]
[1779362538036,29.61,77265.96,0.3,-0.90554,8e-05,11.51144]
[1779362538577,29.61,77265.96,0.3,-0.90554,8e-05,11.51144]
[1779362538772,29.61,77265.96,0.3,-0.90554,8e-05,11.51144]
[1779362542065,29.61,77258.46,0.3,-0.90616,8e-05,11.45393]
[1779362543178,29.61,77258.46,0.3,-0.90616,8e-05,11.45393]
[1779362543270,29.61,77258.46,0.3,-0.90616,8e-05,11.45393]
[1779362543414,29.61,77258.46,0.3,-0.90616,8e-05,11.45393]
[1779362543520,29.61,77258.46,0.3,-0.90616,8e-05,11.45393]
[1779362543509,29.61,77257.32,0.3,-0.90626,8e-05,11.44521]
[1779362548107,29.61,77253.24,0.3,-0.9066,8e-05,11.41402]
[1779362549114,29.61,77248.71,0.3,-0.90697,8e-05,11.37965]
[1779362550121,29.61,77245.56,0.3,-0.90723,8e-05,11.35583]
[1779362551558,29.61,77245.56,0.3,-0.90723,8e-05,11.35583]
[1779362551568,29.61,77245.56,0.3,-0.90723,8e-05,11.35583]
[1779362552465,29.61,77245.48,0.3,-0.90726,8e-05,11.35145]
[1779362552538,29.61,77245.48,0.3,-0.90726,8e-05,11.35145]
[1779362552564,29.61,77244.31,0.3,-0.90736,8e-05,11.34267]
[1779362554149,29.61,77241.02,0.3,-0.90762,8e-05,11.31794]
[1779362557545,29.61,77240.78,0.3,-0.90764,8e-05,11.31634]
[1779362557769,29.61,77240.78,0.3,-0.90764,8e-05,11.31634]
[1779362558177,29.61,77240.42,0.3,-0.90767,8e-05,11.31382]
[1779362563211,29.61,77239.47,0.3,-0.90774,8e-05,11.30708]
[1779362564125,29.61,77239.47,0.3,-0.90774,8e-05,11.30708]
[1779362564275,29.61,77239.47,0.3,-0.90774,8e-05,11.30708]
[1779362568922,29.61,77237.98,0.3,-0.90786,8e-05,11.29622]
[1779362569020,29.61,77237.98,0.3,-0.90786,8e-05,11.29622]
[1779362569254,29.61,77237.94,0.3,-0.90786,8e-05,11.29599]
[1779362571462,29.61,77237.58,0.3,-0.90789,8e-05,11.29334]
[1779362571521,29.61,77237.58,0.3,-0.90789,8e-05,11.29334]
[1779362572275,29.61,77242.61,0.3,-0.90748,8e-05,11.33149]
[1779362577310,29.61,77242.1,0.3,-0.90752,8e-05,11.32769]
[1779362578389,29.61,77242.1,0.3,-0.90752,8e-05,11.32769]
[1779362578523,29.61,77242.1,0.3,-0.90752,8e-05,11.32769]
[1779362578491,29.61,77247.17,0.3,-0.9071,8e-05,11.36607]
[1779362579335,29.61,77247.17,0.3,-0.9071,8e-05,11.36607]
[1779362579522,29.61,77247.17,0.3,-0.9071,8e-05,11.36607]
[1779362579480,29.61,77253.32,0.3,-0.9066,8e-05,11.41265]
[1779362585353,29.61,77252.96,0.3,-0.90663,8e-05,11.40929]
[1779362585526,29.61,77252.96,0.3,-0.90663,8e-05,11.40929]
[1779362585616,29.61,77252.15,0.3,-0.9067,8e-05,11.40303]
[1779362585658,29.61,77252.15,0.3,-0.9067,8e-05,11.40303]
[1779362585772,29.61,77252.15,0.3,-0.9067,8e-05,11.40303]
[1779362587381,29.61,77247.07,0.3,-0.90712,8e-05,11.36434]
[1779362591952,29.61,77246.52,0.3,-0.90717,8e-05,11.36003]
[1779362592024,29.61,77246.52,0.3,-0.90717,8e-05,11.36003]
[1779362592190,29.61,77246.52,0.3,-0.90717,8e-05,11.36003]
[1779362592271,29.61,77246.52,0.3,-0.90717,8e-05,11.36003]
[1779362592416,29.61,77249.69,0.3,-0.90691,8e-05,11.38402]
[1779362593423,29.61,77252.19,0.3,-0.9067,8e-05,11.4029]
[1779362593959,29.61,77252.19,0.3,-0.9067,8e-05,11.4029]
[1779362594021,29.61,77252.19,0.3,-0.9067,8e-05,11.4029]
[1779362596444,29.61,77256.12,0.3,-0.90638,8e-05,11.43239]
[1779362600523,29.61,77256.13,0.3,-0.90639,8e-05,11.43204]
[1779362600770,29.61,77255.64,0.3,-0.90643,8e-05,11.42818]
[1779362606399,29.61,77257.03,0.3,-0.90632,8e-05,11.43809]
[1779362606528,29.61,77257.03,0.3,-0.90632,8e-05,11.43809]
[1779362606633,29.61,77255.45,0.3,-0.90645,8e-05,11.42595]
[1779362606972,29.61,77255.45,0.3,-0.90645,8e-05,11.42595]
[1779362607023,29.61,77255.45,0.3,-0.90645,8e-05,11.42595]
[1779362610521,29.6,77253.58,0.3,-0.90661,8e-05,11.41144]
[1779362610542,29.6,77253.5,0.3,-0.90662,8e-05,11.41074]
[1779362615577,29.6,77253.53,0.3,-0.90665,8e-05,11.40666]
[1779362620612,29.6,77252.98,0.3,-0.9067,8e-05,11.40204]
[1779362622069,29.6,77253.92,0.3,-0.90662,8e-05,11.40909]
[1779362622269,29.6,77253.92,0.3,-0.90662,8e-05,11.40909]
[1779362624640,29.6,77248.06,0.3,-0.90711,8e-05,11.36441]
[1779362625647,29.6,77222.79,0.3,-0.90917,8e-05,11.1736]
[1779362626093,29.6,77222.79,0.3,-0.90917,8e-05,11.1736]
[1779362626660,29.6,77212.88,0.3,-0.90996,8e-05,11.09942]
[1779362627667,29.6,77209.92,0.3,-0.9102,8e-05,11.07679]
[1779362629022,29.6,77209.92,0.3,-0.9102,8e-05,11.07679]
[1779362629122,29.6,77209.92,0.3,-0.9102,8e-05,11.07679]
[1779362634716,29.6,77210.45,0.3,-0.9102,8e-05,11.07723]
[1779362639751,29.6,77210.5,0.3,-0.91021,8e-05,11.0767]
[1779362644789,29.6,77211.32,0.3,-0.91014,8e-05,11.08315]
[1779362647406,29.6,77211.27,0.3,-0.91014,8e-05,11.08282]
[1779362647531,29.6,77211.27,0.3,-0.91014,8e-05,11.08282]
[1779362652471,29.6,77213.85,0.3,-0.90993,8e-05,11.10226]
[1779362652535,29.6,77213.85,0.3,-0.90993,8e-05,11.10226]
[1779362652667,29.6,77214.08,0.3,-0.90991,8e-05,11.10398]
[1779362654479,29.6,77213.37,0.3,-0.90997,8e-05,11.09865]
[1779362654530,29.6,77213.37,0.3,-0.90997,8e-05,11.09865]
[1779362659540,29.6,77209.6,0.3,-0.91027,8e-05,11.07049]
[1779362659641,29.6,77209.76,0.3,-0.91026,8e-05,11.07128]
[1779362659769,29.6,77209.76,0.3,-0.91026,8e-05,11.07128]
[1779362662245,29.6,77209.17,0.3,-0.91032,8e-05,11.06639]
[1779362662271,29.6,77209.17,0.3,-0.91032,8e-05,11.06639]
[1779362663922,29.59,77216.54,0.3,-0.90974,8e-05,11.11984]
[1779362669677,29.59,77216.9,0.3,-0.90974,8e-05,11.12045]
[1779362669775,29.59,77217.15,0.3,-0.90972,8e-05,11.12181]
[1779362670971,29.59,77224.47,0.3,-0.90914,8e-05,11.17574]
[1779362674257,29.59,77225.71,0.3,-0.90907,8e-05,11.18101]
[1779362674271,29.59,77225.71,0.3,-0.90907,8e-05,11.18101]
[1779362674444,29.59,77225.71,0.3,-0.90907,8e-05,11.18101]
[1779362674521,29.59,77225.71,0.3,-0.90907,8e-05,11.18101]
[1779362674612,29.59,77226.08,0.3,-0.90905,8e-05,11.18315]
[1779362677017,29.58,77233.14,0.3,-0.9085,8e-05,11.23434]
[1779362681820,29.58,77234.04,0.3,-0.90845,8e-05,11.23914]
[1779362682020,29.58,77234.04,0.3,-0.90845,8e-05,11.23914]
[1779362687088,29.57,77234.11,0.3,-0.90849,8e-05,11.23505]
[1779362688095,29.57,77227.03,0.3,-0.90908,8e-05,11.18089]
[1779362688830,29.57,77227.03,0.3,-0.90908,8e-05,11.18089]
[1779362689020,29.57,77227.03,0.3,-0.90908,8e-05,11.18089]
[1779362692485,29.57,77222.28,0.3,-0.90948,8e-05,11.1431]
[1779362692520,29.57,77222.28,0.3,-0.90948,8e-05,11.1431]
[1779362692587,29.57,77221.98,0.3,-0.90952,8e-05,11.14018]
[1779362693254,29.57,77221.98,0.3,-0.90952,8e-05,11.14018]
[1779362699172,29.56,77222.09,0.3,-0.90956,8e-05,11.13624]
[1779362704394,29.56,77223.99,0.3,-0.90944,8e-05,11.14761]
[1779362704520,29.56,77223.99,0.3,-0.90944,8e-05,11.14761]
[1779362704626,29.56,77224.06,0.3,-0.90944,8e-05,11.1474]
[1779362710250,29.55,77224.78,0.3,-0.90943,8e-05,11.14834]
[1779362715285,29.54,77223.43,0.3,-0.90958,8e-05,11.1344]
[1779362720320,29.54,77225.55,0.3,-0.90945,8e-05,11.14652]
[1779362725355,29.51,77224.67,0.3,-0.90971,8e-05,11.12242]
[1779362730390,29.48,77219.9,0.3,-0.91035,8e-05,11.0632]
[1779362735425,29.47,77222.33,0.3,-0.91022,8e-05,11.07432]
[1779362738448,29.47,77215.66,0.3,-0.91078,8e-05,11.02216]
[1779362741469,29.47,77224.38,0.3,-0.9101,8e-05,11.08585]
[1779362746504,29.46,77226.88,0.3,-0.90994,8e-05,11.10106]
[1779362751539,29.46,77226.83,0.3,-0.90998,8e-05,11.097]
[1779362756574,29.45,77225.15,0.3,-0.91015,8e-05,11.08092]
[1779362761609,29.45,77225.65,0.3,-0.91015,8e-05,11.08139]
[1779362766644,29.44,77224.94,0.3,-0.91024,8e-05,11.0727]
[1779362771680,29.44,77225.09,0.3,-0.91027,8e-05,11.07048]
[1779362777722,29.43,77225.12,0.3,-0.91031,8e-05,11.0667]
[1779362782756,29.43,77228.89,0.3,-0.91004,8e-05,11.09173]
[1779362787792,29.43,77229.15,0.3,-0.91003,8e-05,11.09274]
[1779362792827,29.43,77229.14,0.3,-0.91007,8e-05,11.08788]
[1779362797862,29.42,77226.8,0.3,-0.91027,8e-05,11.06929]
[1779362801890,29.42,77222.75,0.3,-0.9106,8e-05,11.03823]
[1779362806925,29.42,77218.86,0.3,-0.91092,8e-05,11.00834]
[1779362811960,29.42,77213.87,0.3,-0.91135,8e-05,10.96795]
[1779362815988,29.42,77210.48,0.3,-0.91164,8e-05,10.94051]
[1779362821025,29.41,77214.63,0.3,-0.91133,8e-05,10.96946]
[1779362827067,29.41,77215.81,0.3,-0.91127,8e-05,10.97557]
[1779362832102,29.4,77219.52,0.3,-0.911,8e-05,11.00115]
[1779362833109,29.4,77223.61,0.3,-0.91067,8e-05,11.03197]
[1779362837137,29.4,77228.16,0.3,-0.91032,8e-05,11.06507]
[1779362842174,29.4,77230.93,0.3,-0.91011,8e-05,11.08404]
[1779362847207,29.4,77230.51,0.3,-0.91016,8e-05,11.07992]
[1779362852244,29.39,77230.47,0.3,-0.91022,8e-05,11.07285]
[1779362859293,29.39,77232.5,0.3,-0.9101,8e-05,11.08416]
[1779362864328,29.39,77233.72,0.3,-0.91001,8e-05,11.09241]
[1779362870370,29.39,77235.28,0.3,-0.90989,8e-05,11.10349]
[1779362875406,29.39,77235.13,0.3,-0.90991,8e-05,11.10176]
[1779362876413,29.39,77240.81,0.3,-0.90945,8e-05,11.14458]
[1779362881452,29.38,77242.3,0.3,-0.90934,8e-05,11.15489]
[1779362883466,29.38,77250.34,0.3,-0.90869,8e-05,11.21541]
[1779362886487,29.38,77254.69,0.3,-0.90834,8e-05,11.24757]
[1779362891522,29.38,77255.5,0.3,-0.90832,8e-05,11.25018]
[1779362894798,29.37,77254.9,0.3,-0.90838,8e-05,11.24406]
[1779362895273,29.37,77256.61,0.3,-0.90825,8e-05,11.25629]
[1779362900585,29.37,77260.72,0.3,-0.90796,8e-05,11.28294]
[1779362901425,29.37,77260.72,0.3,-0.90796,8e-05,11.28294]
[1779362901527,29.37,77260.72,0.3,-0.90796,8e-05,11.28294]
[1779362901592,29.37,77260.87,0.3,-0.90796,8e-05,11.28329]
[1779362906627,29.36,77262.95,0.3,-0.90783,8e-05,11.29516]
[1779362911642,29.36,77262.49,0.3,-0.90789,8e-05,11.29005]
[1779362911770,29.36,77262.49,0.3,-0.90789,8e-05,11.29005]
[1779362917704,29.35,77262.21,0.3,-0.90802,8e-05,11.27694]
[1779362922744,29.34,77262.53,0.3,-0.90802,8e-05,11.27723]
[1779362922769,29.34,77262.53,0.3,-0.90802,8e-05,11.27723]
[1779362922845,29.34,77262.85,0.3,-0.90799,8e-05,11.27939]
[1779362925271,29.34,77264.0,0.3,-0.9079,8e-05,11.28758]
[1779362930693,29.34,77266.1,0.3,-0.90775,8e-05,11.30208]
[1779362930771,29.34,77266.1,0.3,-0.90775,8e-05,11.30208]
[1779362930798,29.34,77267.87,0.3,-0.9076,8e-05,11.31527]
[1779362931151,29.34,77267.87,0.3,-0.9076,8e-05,11.31527]
[1779362931271,29.34,77267.87,0.3,-0.9076,8e-05,11.31527]
[1779362936840,29.34,77270.69,0.3,-0.90739,8e-05,11.33488]
[1779362937436,29.34,77270.69,0.3,-0.90739,8e-05,11.33488]
[1779362937523,29.34,77270.69,0.3,-0.90739,8e-05,11.33488]
[1779362937580,29.34,77270.69,0.3,-0.90739,8e-05,11.33488]
[1779362937770,29.34,77270.69,0.3,-0.90739,8e-05,11.33488]
[1779362937847,29.34,77271.6,0.3,-0.90732,8e-05,11.3415]
[1779362940868,29.34,77263.94,0.3,-0.90797,8e-05,11.28199]
[1779362941689,29.34,77263.94,0.3,-0.90797,8e-05,11.28199]
[1779362941773,29.34,77263.94,0.3,-0.90797,8e-05,11.28199]
[1779362941877,29.34,77262.44,0.3,-0.90809,8e-05,11.2703]
[1779362943892,29.33,77258.15,0.3,-0.90845,8e-05,11.23719]
[1779362945139,29.33,77257.78,0.3,-0.90849,8e-05,11.23368]
[1779362945242,29.33,77257.78,0.3,-0.90849,8e-05,11.23368]
[1779362945272,29.33,77257.78,0.3,-0.90849,8e-05,11.23368]
[1779362945906,29.33,77257.94,0.3,-0.90848,8e-05,11.23421]
[1779362949482,29.33,77254.4,0.3,-0.90879,8e-05,11.20526]
[1779362949525,29.33,77254.4,0.3,-0.90879,8e-05,11.20526]
[1779362949621,29.33,77254.4,0.3,-0.90879,8e-05,11.20526]
[1779362949770,29.33,77254.4,0.3,-0.90879,8e-05,11.20526]
[1779362949934,29.33,77253.25,0.3,-0.9089,8e-05,11.19588]
[1779362954969,29.32,77252.81,0.3,-0.90897,8e-05,11.1894]
[1779362956221,29.32,77252.68,0.3,-0.90898,8e-05,11.18779]
[1779362956273,29.32,77252.68,0.3,-0.90898,8e-05,11.18779]
[1779362971739,29.32,77252.89,0.3,-0.909,8e-05,11.18628]
[1779362971773,29.32,77252.89,0.3,-0.909,8e-05,11.18628]
[1779362971886,29.32,77252.89,0.3,-0.909,8e-05,11.18628]
[1779362972025,29.31,77252.89,0.3,-0.9091,8e-05,11.17567]
[1779362977123,29.3,77253.42,0.3,-0.90909,8e-05,11.17665]
[1779362982157,29.3,77253.42,0.3,-0.90913,8e-05,11.17357]
[1779362989207,29.29,77253.87,0.3,-0.90914,8e-05,11.17267]
[1779362996256,29.29,77252.96,0.3,-0.90926,8e-05,11.16145]
[1779363002298,29.28,77252.92,0.3,-0.90931,8e-05,11.15691]
[1779363007333,29.28,77253.1,0.3,-0.90932,8e-05,11.1553]
[1779363012372,29.27,77253.23,0.3,-0.90935,8e-05,11.15332]
[1779363018534,29.27,77253.23,0.3,-0.90935,8e-05,11.15332]
[1779363018772,29.27,77253.23,0.3,-0.90935,8e-05,11.15332]
[1779363024457,29.26,77254.07,0.3,-0.90936,8e-05,11.15256]
[1779363031506,29.26,77254.03,0.3,-0.90943,8e-05,11.1443]
[1779363036541,29.25,77252.85,0.3,-0.90956,8e-05,11.13247]
[1779363037490,29.25,77252.85,0.3,-0.90956,8e-05,11.13247]
[1779363037524,29.25,77252.85,0.3,-0.90956,8e-05,11.13247]
[1779363037843,29.25,77252.85,0.3,-0.90956,8e-05,11.13247]
[1779363038032,29.25,77252.85,0.3,-0.90956,8e-05,11.13247]
[1779363037871,29.25,77257.03,0.3,-0.90922,8e-05,11.16369]
[1779363043590,29.25,77258.34,0.3,-0.90916,8e-05,11.16995]
[1779363048625,29.24,77268.88,0.3,-0.90833,8e-05,11.24728]
[1779363049906,29.24,77268.88,0.3,-0.90833,8e-05,11.24728]
[1779363050029,29.24,77268.88,0.3,-0.90833,8e-05,11.24728]
[1779363050071,29.24,77271.97,0.3,-0.90807,8e-05,11.27068]
[1779363053660,29.24,77279.19,0.3,-0.90749,8e-05,11.32489]
[1779363056431,29.24,77282.83,0.3,-0.90719,8e-05,11.35212]
[1779363056523,29.24,77282.83,0.3,-0.90719,8e-05,11.35212]
[1779363056996,29.24,77282.83,0.3,-0.90719,8e-05,11.35212]
[1779363057026,29.24,77282.83,0.3,-0.90719,8e-05,11.35212]
[1779363057072,29.24,77282.87,0.3,-0.90719,8e-05,11.35207]
[1779363059702,29.24,77293.62,0.3,-0.90631,8e-05,11.43358]
[1779363060709,29.24,77297.41,0.3,-0.90599,8e-05,11.46229]
[1779363063732,29.23,77293.26,0.3,-0.90636,8e-05,11.42889]
[1779363066508,29.23,77292.93,0.3,-0.9064,8e-05,11.42546]
[1779363066532,29.23,77292.93,0.3,-0.9064,8e-05,11.42546]
[1779363071036,29.23,77293.49,0.3,-0.90637,8e-05,11.428]
[1779363071064,29.23,77294.5,0.3,-0.90629,8e-05,11.43532]
[1779363071270,29.23,77294.5,0.3,-0.90629,8e-05,11.43532]
[1779363072796,29.23,77299.3,0.3,-0.9059,8e-05,11.47137]
[1779363073637,29.23,77299.3,0.3,-0.9059,8e-05,11.47137]
[1779363073770,29.23,77299.3,0.3,-0.9059,8e-05,11.47137]
[1779363078838,29.22,77302.57,0.3,-0.90566,8e-05,11.49343]
[1779363083873,29.22,77304.63,0.3,-0.90551,8e-05,11.50674]
[1779363084295,29.22,77304.63,0.3,-0.90551,8e-05,11.50674]
[1779363084530,29.22,77304.63,0.3,-0.90551,8e-05,11.50674]
[1779363085487,29.22,77303.39,0.3,-0.90562,8e-05,11.49666]
[1779363085520,29.22,77303.39,0.3,-0.90562,8e-05,11.49666]
[1779363085887,29.22,77300.62,0.3,-0.90586,8e-05,11.47479]
[1779363090922,29.22,77301.97,0.3,-0.90577,8e-05,11.48289]
[1779363095560,29.21,77299.35,0.3,-0.90604,8e-05,11.45698]
[1779363095772,29.21,77299.35,0.3,-0.90604,8e-05,11.45698]
[1779363101059,29.21,77301.17,0.3,-0.90591,8e-05,11.46884]
[1779363101271,29.21,77300.04,0.3,-0.90601,8e-05,11.45969]
[1779363101648,29.21,77300.04,0.3,-0.90601,8e-05,11.45969]
[1779363101770,29.21,77300.04,0.3,-0.90601,8e-05,11.45969]
[1779363101999,29.21,77297.84,0.3,-0.9062,8e-05,11.44232]
[1779363103006,29.21,77286.31,0.3,-0.90717,8e-05,11.35327]
[1779363104019,29.21,77284.93,0.3,-0.90729,8e-05,11.34241]
[1779363105270,29.21,77284.82,0.3,-0.9073,8e-05,11.34132]
[1779363113080,29.2,77285.69,0.3,-0.90725,8e-05,11.34606]
[1779363117109,29.2,77289.77,0.3,-0.90692,8e-05,11.37636]
[1779363117446,29.2,77289.77,0.3,-0.90692,8e-05,11.37636]
[1779363117526,29.2,77289.77,0.3,-0.90692,8e-05,11.37636]
[1779363117918,29.2,77289.77,0.3,-0.90692,8e-05,11.37636]
[1779363118024,29.2,77289.77,0.3,-0.90692,8e-05,11.37636]
[1779363118116,29.2,77289.53,0.3,-0.90694,8e-05,11.37424]
[1779363123152,29.2,77289.87,0.3,-0.90693,8e-05,11.37549]
[1779363125642,29.2,77290.06,0.3,-0.90692,8e-05,11.37641]
[1779363125772,29.2,77290.06,0.3,-0.90692,8e-05,11.37641]
[1779363133047,29.2,77289.7,0.3,-0.90696,8e-05,11.37234]
[1779363133071,29.2,77289.7,0.3,-0.90697,8e-05,11.37159]
[1779363133270,29.2,77289.7,0.3,-0.90697,8e-05,11.37159]
[1779363134297,29.2,77289.7,0.3,-0.90697,8e-05,11.37159]
[1779363134522,29.2,77289.7,0.3,-0.90697,8e-05,11.37159]
[1779363140273,29.19,77289.48,0.3,-0.90705,8e-05,11.36471]
[1779363145319,29.18,77289.23,0.3,-0.90711,8e-05,11.35915]
[1779363147519,29.18,77287.72,0.3,-0.90724,8e-05,11.34683]
[1779363147774,29.18,77287.72,0.3,-0.90724,8e-05,11.34683]
[1779363148103,29.18,77287.72,0.3,-0.90724,8e-05,11.34683]
[1779363148271,29.18,77287.42,0.3,-0.90728,8e-05,11.34311]
[1779363148368,29.18,77287.51,0.3,-0.90728,8e-05,11.3438]
[1779363153403,29.18,77286.16,0.3,-0.90745,8e-05,11.32618]
[1779363155714,29.18,77286.14,0.3,-0.90746,8e-05,11.32536]
[1779363155770,29.18,77286.14,0.3,-0.90746,8e-05,11.32536]
[1779363161459,29.17,77284.1,0.3,-0.90769,8e-05,11.30446]
[1779363162426,29.17,77284.1,0.3,-0.90769,8e-05,11.30446]
[1779363162531,29.17,77284.1,0.3,-0.90769,8e-05,11.30446]
[1779363162966,29.17,77284.1,0.3,-0.90769,8e-05,11.30446]
[1779363163021,29.17,77284.1,0.3,-0.90769,8e-05,11.30446]
[1779363163022,29.17,77283.83,0.3,-0.90772,8e-05,11.30175]
[1779363168231,29.16,77284.02,0.3,-0.90774,8e-05,11.30003]
[1779363170717,29.16,77284.16,0.3,-0.90774,8e-05,11.29984]
[1779363173303,29.16,77282.17,0.3,-0.90791,8e-05,11.28394]
[1779363178578,29.15,77282.55,0.3,-0.90794,8e-05,11.28196]
[1779363182853,29.15,77282.83,0.3,-0.90792,8e-05,11.28349]
[1779363183021,29.15,77282.83,0.3,-0.90792,8e-05,11.28349]
[1779363187635,29.15,77282.83,0.3,-0.90794,8e-05,11.28164]
[1779363187770,29.15,77282.83,0.3,-0.90794,8e-05,11.28164]
[1779363188067,29.15,77282.83,0.3,-0.90794,8e-05,11.28164]
[1779363188115,29.14,77282.83,0.3,-0.90797,8e-05,11.27859]
[1779363188271,29.14,77282.83,0.3,-0.90797,8e-05,11.27859]
[1779363191745,29.14,77280.72,0.3,-0.90817,8e-05,11.26058]
[1779363191771,29.14,77280.72,0.3,-0.90817,8e-05,11.26058]
[1779363196704,29.14,77274.1,0.3,-0.90875,8e-05,11.20664]
[1779363197711,29.14,77262.25,0.3,-0.90973,8e-05,11.11561]
[1779363198718,29.13,77259.72,0.3,-0.90998,8e-05,11.09247]
[1779363200480,29.13,77257.48,0.3,-0.9102,8e-05,11.07184]
[1779363200523,29.13,77257.48,0.3,-0.9102,8e-05,11.07184]
[1779363201318,29.12,77257.61,0.3,-0.91023,8e-05,11.06942]
[1779363201523,29.12,77257.61,0.3,-0.91023,8e-05,11.06942]
[1779363201739,29.12,77257.48,0.3,-0.91024,8e-05,11.06809]
[1779363206774,29.12,77255.17,0.3,-0.91045,8e-05,11.04875]
[1779363209407,29.12,77253.94,0.3,-0.91056,8e-05,11.03872]
[1779363209520,29.12,77253.94,0.3,-0.91056,8e-05,11.03872]
[1779363213242,29.12,77253.98,0.3,-0.91056,8e-05,11.03868]
[1779363213269,29.12,77248.21,0.3,-0.91106,8e-05,10.98999]
[1779363213485,29.12,77248.21,0.3,-0.91106,8e-05,10.98999]
[1779363213523,29.12,77248.21,0.3,-0.91106,8e-05,10.98999]
[1779363213824,29.11,77247.79,0.3,-0.9111,8e-05,10.98651]
[1779363218859,29.11,77245.57,0.3,-0.91129,8e-05,10.96835]
[1779363219355,29.11,77245.57,0.3,-0.91129,8e-05,10.96835]
[1779363219809,29.11,77245.57,0.3,-0.91129,8e-05,10.96835]
[1779363220024,29.11,77245.57,0.3,-0.91129,8e-05,10.96835]
[1779363225079,29.11,77245.96,0.3,-0.91127,8e-05,10.97007]
[1779363225270,29.11,77245.96,0.3,-0.91127,8e-05,10.97007]
[1779363225440,29.11,77245.93,0.3,-0.91128,8e-05,10.9696]
[1779363225525,29.11,77245.93,0.3,-0.91128,8e-05,10.9696]
[1779363225908,29.11,77246.37,0.3,-0.91125,8e-05,10.9727]
[1779363230943,29.11,77246.95,0.3,-0.91121,8e-05,10.97587]
[1779363235978,29.11,77247.18,0.3,-0.91121,8e-05,10.97643]
[1779363238366,29.11,77247.06,0.3,-0.91122,8e-05,10.97504]
[1779363238523,29.11,77247.06,0.3,-0.91122,8e-05,10.97504]
[1779363238840,29.11,77247.06,0.3,-0.91122,8e-05,10.97504]
[1779363239023,29.11,77247.06,0.3,-0.91122,8e-05,10.97504]
[1779363239122,29.11,77247.11,0.3,-0.91122,8e-05,10.97519]
[1779363243101,29.11,77246.57,0.3,-0.91127,8e-05,10.97039]
[1779363243273,29.11,77246.57,0.3,-0.91127,8e-05,10.97039]
[1779363245233,29.1,77251.83,0.3,-0.91085,8e-05,11.00985]
[1779363248914,29.1,77251.8,0.3,-0.91086,8e-05,11.00875]
[1779363249027,29.1,77251.8,0.3,-0.91086,8e-05,11.00875]
[1779363249504,29.1,77248.71,0.3,-0.91112,8e-05,10.98468]
[1779363249522,29.1,77248.71,0.3,-0.91112,8e-05,10.98468]
[1779363250082,29.1,77247.3,0.3,-0.91124,8e-05,10.97371]
[1779363254923,29.1,77249.02,0.3,-0.91111,8e-05,10.98574]
[1779363255024,29.1,77249.02,0.3,-0.91111,8e-05,10.98574]
[1779363260152,29.1,77248.54,0.3,-0.91117,8e-05,10.98035]
[1779363261871,29.1,77248.62,0.3,-0.91116,8e-05,10.98067]
[1779363262020,29.1,77248.62,0.3,-0.91116,8e-05,10.98067]
[1779363262673,29.1,77249.43,0.3,-0.9111,8e-05,10.98653]
[1779363262772,29.1,77249.43,0.3,-0.9111,8e-05,10.98653]
[1779363263008,29.1,77249.43,0.3,-0.9111,8e-05,10.98623]
[1779363268208,29.09,77247.5,0.3,-0.91128,8e-05,10.97015]
[1779363272037,29.09,77247.55,0.3,-0.91128,8e-05,10.96999]
[1779363272270,29.09,77247.55,0.3,-0.91128,8e-05,10.96999]
[1779363275257,29.09,77242.9,0.3,-0.91169,8e-05,10.92965]
[1779363275396,29.09,77242.9,0.3,-0.91169,8e-05,10.92965]
[1779363275529,29.09,77242.9,0.3,-0.91169,8e-05,10.92965]
[1779363276264,29.09,77242.52,0.3,-0.91173,8e-05,10.92657]
[1779363281299,29.09,77237.97,0.3,-0.9121,8e-05,10.89113]
[1779363282306,29.09,77230.57,0.3,-0.9127,8e-05,10.83506]
[1779363282626,29.09,77230.57,0.3,-0.9127,8e-05,10.83506]
[1779363282772,29.09,77230.57,0.3,-0.9127,8e-05,10.83506]
[1779363285557,29.09,77229.69,0.3,-0.91277,8e-05,10.8283]
[1779363285770,29.09,77229.69,0.3,-0.91277,8e-05,10.8283]
[1779363286722,29.09,77229.71,0.3,-0.91277,8e-05,10.82835]
[1779363286775,29.09,77229.71,0.3,-0.91277,8e-05,10.82835]
[1779363287341,29.09,77229.75,0.3,-0.91277,8e-05,10.82859]
[1779363298418,29.09,77229.73,0.3,-0.91278,8e-05,10.82783]
[1779363303452,29.09,77229.55,0.3,-0.91279,8e-05,10.82619]
[1779363305270,29.09,77229.55,0.3,-0.91279,8e-05,10.82619]
[1779363308488,29.09,77234.3,0.3,-0.91242,8e-05,10.86179]
[1779363309660,29.09,77234.3,0.3,-0.91242,8e-05,10.86179]
[1779363309771,29.09,77234.3,0.3,-0.91242,8e-05,10.86179]
[1779363309826,29.09,77234.44,0.3,-0.91241,8e-05,10.86268]
[1779363312293,29.09,77234.43,0.3,-0.91241,8e-05,10.86261]
[1779363312531,29.09,77234.74,0.3,-0.91238,8e-05,10.86473]
[1779363318558,29.09,77233.35,0.3,-0.9125,8e-05,10.85361]
[1779363323580,29.09,77236.19,0.3,-0.91228,8e-05,10.87472]
[1779363323769,29.09,77236.19,0.3,-0.91228,8e-05,10.87472]
[1779363323840,29.09,77237.67,0.3,-0.91216,8e-05,10.88571]
[1779363324460,29.09,77237.67,0.3,-0.91216,8e-05,10.88571]
[1779363324521,29.09,77237.67,0.3,-0.91216,8e-05,10.88571]
[1779363329635,29.08,77238.43,0.3,-0.91211,8e-05,10.89057]
[1779363331486,29.08,77237.66,0.3,-0.91217,8e-05,10.88459]
[1779363331523,29.08,77237.66,0.3,-0.91217,8e-05,10.88459]
[1779363332173,29.08,77237.66,0.3,-0.91217,8e-05,10.88459]
[1779363332270,29.08,77237.66,0.3,-0.91217,8e-05,10.88459]
[1779363332359,29.08,77237.96,0.3,-0.91218,8e-05,10.88291]
[1779363337696,29.08,77238.3,0.3,-0.91216,8e-05,10.88464]
[1779363343330,29.08,77238.39,0.3,-0.91216,8e-05,10.88474]
[1779363343371,29.08,77239.81,0.3,-0.91205,8e-05,10.89535]
[1779363343521,29.08,77239.81,0.3,-0.91205,8e-05,10.89535]
[1779363343913,29.08,77239.81,0.3,-0.91205,8e-05,10.89535]
[1779363344023,29.08,77239.81,0.3,-0.91205,8e-05,10.89535]
[1779363344121,29.08,77239.87,0.3,-0.91204,8e-05,10.89564]
[1779363349778,29.08,77240.87,0.3,-0.91197,8e-05,10.9022]
[1779363350757,29.08,77240.87,0.3,-0.91197,8e-05,10.9022]
[1779363350771,29.08,77240.87,0.3,-0.91197,8e-05,10.9022]
[1779363351083,29.08,77240.87,0.3,-0.91197,8e-05,10.9022]
[1779363351269,29.08,77240.87,0.3,-0.91197,8e-05,10.9022]
[1779363351365,29.08,77241.31,0.3,-0.91194,8e-05,10.90536]
[1779363356827,29.08,77242.3,0.3,-0.91187,8e-05,10.91175]
[1779363358719,29.08,77242.27,0.3,-0.91188,8e-05,10.91133]
[1779363358771,29.08,77242.27,0.3,-0.91188,8e-05,10.91133]
[1779363359158,29.08,77242.27,0.3,-0.91188,8e-05,10.91133]
[1779363359271,29.08,77242.27,0.3,-0.91188,8e-05,10.91133]
[1779363359319,29.08,77241.5,0.3,-0.91194,8e-05,10.90531]
[1779363364883,29.08,77241.9,0.3,-0.91192,8e-05,10.90725]
[1779363371251,29.08,77241.98,0.3,-0.91192,8e-05,10.90767]
[1779363371272,29.08,77241.98,0.3,-0.91192,8e-05,10.90767]
[1779363371352,29.07,77241.98,0.3,-0.91193,8e-05,10.90675]
[1779363371763,29.07,77241.98,0.3,-0.91193,8e-05,10.90675]
[1779363371770,29.07,77241.98,0.3,-0.91193,8e-05,10.90675]
[1779363373947,29.07,77237.42,0.3,-0.9123,8e-05,10.87175]
[1779363375843,29.07,77235.44,0.3,-0.91246,8e-05,10.85667]
[1779363376024,29.07,77235.44,0.3,-0.91246,8e-05,10.85667]
[1779363376195,29.07,77229.29,0.3,-0.91295,8e-05,10.81014]
[1779363376741,29.07,77229.29,0.3,-0.91295,8e-05,10.81014]
[1779363376770,29.07,77229.29,0.3,-0.91295,8e-05,10.81014]
[1779363382002,29.07,77234.21,0.3,-0.91256,8e-05,10.84701]
[1779363386283,29.07,77235.04,0.3,-0.9125,8e-05,10.8531]
[1779363386382,29.07,77239.08,0.3,-0.91217,8e-05,10.88358]
[1779363386530,29.07,77239.08,0.3,-0.91217,8e-05,10.88358]
[1779363386807,29.07,77239.08,0.3,-0.91217,8e-05,10.88358]
[1779363387023,29.07,77239.08,0.3,-0.91217,8e-05,10.88358]
[1779363387037,29.07,77239.58,0.3,-0.91213,8e-05,10.88725]
[1779363391553,29.07,77235.84,0.3,-0.91247,8e-05,10.85468]
[1779363391771,29.07,77235.84,0.3,-0.91247,8e-05,10.85468]
[1779363392339,29.07,77235.84,0.3,-0.91247,8e-05,10.85468]
[1779363392373,29.07,77236.85,0.3,-0.91239,8e-05,10.86223]
[1779363392520,29.07,77236.85,0.3,-0.91239,8e-05,10.86223]
[1779363393079,29.07,77236.91,0.3,-0.91238,8e-05,10.86259]
[1779363397107,29.07,77222.91,0.3,-0.9135,8e-05,10.75656]
[1779363398114,29.07,77214.21,0.3,-0.91419,8e-05,10.69122]
[1779363399122,29.07,77201.68,0.3,-0.91518,8e-05,10.59751]
[1779363400130,29.07,77199.49,0.3,-0.91535,8e-05,10.58144]
[1779363402144,29.07,77193.99,0.3,-0.91577,8e-05,10.54104]
[1779363403151,29.07,77189.16,0.3,-0.91614,8e-05,10.50543]
[1779363405165,29.07,77195.96,0.3,-0.91561,8e-05,10.55654]
[1779363408186,29.08,77199.05,0.3,-0.91536,8e-05,10.58018]
[1779363411091,29.08,77198.19,0.3,-0.91542,8e-05,10.57437]
[1779363411270,29.08,77198.19,0.3,-0.91542,8e-05,10.57437]
[1779363415322,29.08,77196.15,0.3,-0.91556,8e-05,10.56044]
[1779363415522,29.08,77195.51,0.3,-0.91561,8e-05,10.55598]
[1779363416149,29.08,77195.51,0.3,-0.91561,8e-05,10.55598]
[1779363416269,29.08,77195.51,0.3,-0.91561,8e-05,10.55598]
[1779363416352,29.08,77196.13,0.3,-0.91556,8e-05,10.56093]
[1779363421477,29.08,77194.34,0.3,-0.91569,8e-05,10.54884]
[1779363421289,29.08,77189.09,0.3,-0.91609,8e-05,10.51004]
[1779363421528,29.08,77189.09,0.3,-0.91609,8e-05,10.51004]
[1779363427331,29.08,77182.11,0.3,-0.91661,8e-05,10.46058]
[1779363428469,29.08,77182.11,0.3,-0.91661,8e-05,10.46058]
[1779363428521,29.09,77184.48,0.3,-0.91642,8e-05,10.47866]
[1779363429330,29.09,77184.48,0.3,-0.91642,8e-05,10.47866]
[1779363429345,29.09,77185.13,0.3,-0.91636,8e-05,10.48394]
[1779363429546,29.09,77185.13,0.3,-0.91636,8e-05,10.48394]
[1779363432366,29.09,77178.49,0.3,-0.91686,8e-05,10.436]
[1779363432788,29.09,77178.49,0.3,-0.91686,8e-05,10.436]
[1779363433023,29.09,77178.49,0.3,-0.91686,8e-05,10.436]
[1779363433479,29.09,77178.49,0.3,-0.91686,8e-05,10.436]
[1779363433373,29.09,77178.45,0.3,-0.91686,8e-05,10.43623]
[1779363433543,29.09,77178.45,0.3,-0.91686,8e-05,10.43623]
[1779363437404,29.09,77181.86,0.3,-0.91657,8e-05,10.46359]
[1779363439502,29.09,77181.8,0.3,-0.91657,8e-05,10.46361]
[1779363439525,29.09,77182.0,0.3,-0.91655,8e-05,10.46556]
[1779363440255,29.09,77182.0,0.3,-0.91655,8e-05,10.46556]
[1779363440269,29.09,77182.0,0.3,-0.91655,8e-05,10.46556]
[1779363440425,29.09,77182.32,0.3,-0.91652,8e-05,10.4684]
[1779363442439,29.09,77169.84,0.3,-0.91748,8e-05,10.37638]
[1779363442834,29.09,77169.84,0.3,-0.91748,8e-05,10.37638]
[1779363443022,29.09,77169.84,0.3,-0.91748,8e-05,10.37638]
[1779363443414,29.09,77169.84,0.3,-0.91748,8e-05,10.37638]
[1779363443446,29.09,77166.61,0.3,-0.91772,8e-05,10.35311]
[1779363443522,29.09,77166.61,0.3,-0.91772,8e-05,10.35311]
[1779363444453,29.1,77166.51,0.3,-0.91773,8e-05,10.35257]
[1779363446475,29.1,77155.31,0.3,-0.91858,8e-05,10.27043]
[1779363447483,29.1,77151.52,0.3,-0.91886,8e-05,10.2429]
[1779363448490,29.1,77147.8,0.3,-0.91914,8e-05,10.21596]
[1779363449497,29.1,77143.26,0.3,-0.91948,8e-05,10.18309]
[1779363450508,29.1,77150.37,0.3,-0.91893,8e-05,10.23573]
[1779363451519,29.1,77156.52,0.3,-0.91849,8e-05,10.27762]
[1779363452525,29.1,77161.95,0.3,-0.91807,8e-05,10.31795]
[1779363455447,29.1,77160.95,0.3,-0.91815,8e-05,10.31084]
[1779363455532,29.1,77160.95,0.3,-0.91815,8e-05,10.31084]
[1779363460854,29.1,77155.61,0.3,-0.91853,8e-05,10.2733]
[1779363461023,29.1,77155.61,0.3,-0.91853,8e-05,10.2733]
[1779363463520,29.1,77155.85,0.3,-0.91851,8e-05,10.27571]
[1779363463770,29.1,77156.5,0.3,-0.91845,8e-05,10.28082]
[1779363463850,29.1,77157.61,0.3,-0.91836,8e-05,10.28962]
[1779363466332,29.1,77158.87,0.3,-0.91827,8e-05,10.2989]
[1779363466524,29.1,77158.87,0.3,-0.91827,8e-05,10.2989]
[1779363469649,29.11,77156.16,0.3,-0.91843,8e-05,10.28298]
[1779363470973,29.11,77156.16,0.3,-0.91843,8e-05,10.28298]
[1779363471032,29.11,77156.16,0.3,-0.91843,8e-05,10.28298]
[1779363471774,29.11,77156.43,0.3,-0.91839,8e-05,10.28661]
[1779363472021,29.11,77156.43,0.3,-0.91839,8e-05,10.28661]
[1779363472034,29.11,77156.54,0.3,-0.91838,8e-05,10.28825]
[1779363473677,29.11,77159.99,0.3,-0.91811,8e-05,10.31448]
[1779363477005,29.12,77160.57,0.3,-0.91805,8e-05,10.31981]
[1779363477020,29.12,77160.57,0.3,-0.91805,8e-05,10.31981]
[1779363481774,29.12,77159.56,0.3,-0.91811,8e-05,10.31362]
[1779363482024,29.12,77159.56,0.3,-0.91811,8e-05,10.31362]
[1779363485558,29.12,77161.07,0.3,-0.91799,8e-05,10.32548]
[1779363485769,29.12,77161.24,0.3,-0.91798,8e-05,10.32697]
[1779363485807,29.12,77159.94,0.3,-0.91807,8e-05,10.31761]
[1779363487208,29.12,77159.94,0.3,-0.91807,8e-05,10.31761]
[1779363487274,29.12,77159.94,0.3,-0.91807,8e-05,10.31761]
[1779363487775,29.12,77167.0,0.3,-0.91753,8e-05,10.37017]
[1779363488782,29.12,77172.22,0.3,-0.91712,8e-05,10.40901]
[1779363489741,29.12,77172.22,0.3,-0.91712,8e-05,10.40901]
[1779363489828,29.12,77175.34,0.3,-0.91688,8e-05,10.43236]
[1779363491049,29.12,77175.34,0.3,-0.91688,8e-05,10.43236]
[1779363491271,29.12,77175.34,0.3,-0.91688,8e-05,10.43236]
[1779363493819,29.12,77169.93,0.3,-0.91729,8e-05,10.39263]
[1779363495635,29.12,77167.89,0.3,-0.91745,8e-05,10.37769]
[1779363495773,29.12,77167.89,0.3,-0.91745,8e-05,10.37769]
[1779363499080,29.12,77164.96,0.3,-0.91767,8e-05,10.3566]
[1779363499272,29.12,77164.96,0.3,-0.91767,8e-05,10.3566]
[1779363503600,29.12,77164.84,0.3,-0.91767,8e-05,10.35685]
[1779363503775,29.12,77164.84,0.3,-0.91767,8e-05,10.35685]
[1779363506910,29.13,77172.05,0.3,-0.9171,8e-05,10.41099]
[1779363508065,29.13,77172.05,0.3,-0.9171,8e-05,10.41099]
[1779363508273,29.13,77172.05,0.3,-0.9171,8e-05,10.41099]
[1779363508275,29.13,77179.82,0.3,-0.9165,8e-05,10.46871]
[1779363509934,29.13,77179.76,0.3,-0.91651,8e-05,10.46836]
[1779363512955,29.13,77176.83,0.3,-0.91676,8e-05,10.443]
[1779363514218,29.13,77176.83,0.3,-0.91676,8e-05,10.443]
[1779363514274,29.13,77176.83,0.3,-0.91676,8e-05,10.443]
[1779363517993,29.13,77177.04,0.3,-0.91673,8e-05,10.44583]
[1779363523025,29.13,77177.9,0.3,-0.91666,8e-05,10.45263]
[1779363524310,29.13,77177.9,0.3,-0.91666,8e-05,10.45263]
[1779363524526,29.13,77177.9,0.3,-0.91666,8e-05,10.45263]
[1779363525049,29.13,77182.47,0.3,-0.9163,8e-05,10.48663]
[1779363526056,29.13,77188.46,0.3,-0.91584,8e-05,10.53116]
[1779363526766,29.13,77188.46,0.3,-0.91584,8e-05,10.53116]
[1779363527274,29.13,77188.46,0.3,-0.91584,8e-05,10.53116]
[1779363527299,29.13,77188.46,0.3,-0.91584,8e-05,10.53116]
[1779363527542,29.13,77188.46,0.3,-0.91584,8e-05,10.53116]
[1779363527619,29.13,77190.33,0.3,-0.91569,8e-05,10.54499]
[1779363532690,29.13,77188.91,0.3,-0.91581,8e-05,10.53385]
[1779363532840,29.13,77188.91,0.3,-0.91581,8e-05,10.53385]
[1779363533024,29.13,77188.91,0.3,-0.91581,8e-05,10.53385]
[1779363533105,29.13,77194.06,0.3,-0.91541,8e-05,10.57211]
[1779363534112,29.13,77198.74,0.3,-0.91505,8e-05,10.60687]
[1779363535119,29.13,77201.16,0.3,-0.91486,8e-05,10.62474]
[1779363536925,29.13,77201.89,0.3,-0.9148,8e-05,10.62996]
[1779363537030,29.13,77201.89,0.3,-0.9148,8e-05,10.62996]
[1779363537528,29.13,77201.89,0.3,-0.9148,8e-05,10.62996]
[1779363537625,29.13,77201.46,0.3,-0.91484,8e-05,10.62651]
[1779363543175,29.12,77200.09,0.3,-0.91496,8e-05,10.6149]
[1779363546214,29.12,77197.22,0.3,-0.91519,8e-05,10.59303]
[1779363546271,29.12,77197.22,0.3,-0.91519,8e-05,10.59303]
[1779363549217,29.12,77192.74,0.3,-0.91555,8e-05,10.55885]
[1779363550402,29.12,77192.74,0.3,-0.91555,8e-05,10.55885]
[1779363550521,29.12,77192.74,0.3,-0.91555,8e-05,10.55885]
[1779363550621,29.12,77191.45,0.3,-0.91565,8e-05,10.54908]
[1779363551012,29.12,77191.45,0.3,-0.91565,8e-05,10.54908]
[1779363551023,29.12,77191.45,0.3,-0.91565,8e-05,10.54908]
[1779363554252,29.12,77185.88,0.3,-0.91611,8e-05,10.50528]
[1779363555455,29.12,77185.88,0.3,-0.91611,8e-05,10.50528]
[1779363555526,29.12,77185.88,0.3,-0.91611,8e-05,10.50528]
[1779363555881,29.12,77183.45,0.3,-0.91631,8e-05,10.48648]
[1779363556020,29.12,77183.45,0.3,-0.91631,8e-05,10.48648]
[1779363556266,29.12,77183.41,0.3,-0.91631,8e-05,10.48577]
[1779363561301,29.12,77183.75,0.3,-0.9163,8e-05,10.48702]
[1779363563043,29.12,77183.71,0.3,-0.9163,8e-05,10.48668]
[1779363563275,29.12,77183.71,0.3,-0.9163,8e-05,10.48668]
[1779363568242,29.11,77184.13,0.3,-0.91628,8e-05,10.48942]
[1779363568269,29.11,77184.13,0.3,-0.91628,8e-05,10.48942]
[1779363569357,29.11,77179.03,0.3,-0.91667,8e-05,10.45126]
[1779363569843,29.11,77179.03,0.3,-0.91667,8e-05,10.45126]
[1779363570024,29.11,77179.03,0.3,-0.91667,8e-05,10.45126]
[1779363570364,29.11,77175.26,0.3,-0.91697,8e-05,10.42323]
[1779363572556,29.11,77175.34,0.3,-0.91699,8e-05,10.42002]
[1779363572774,29.11,77176.19,0.3,-0.91692,8e-05,10.42628]
[1779363573729,29.11,77178.79,0.3,-0.91672,8e-05,10.4455]
[1779363573769,29.11,77178.79,0.3,-0.91672,8e-05,10.4455]
[1779363574392,29.11,77183.8,0.3,-0.91633,8e-05,10.48271]
[1779363576407,29.11,77188.55,0.3,-0.91597,8e-05,10.51792]
[1779363576964,29.11,77188.55,0.3,-0.91597,8e-05,10.51792]
[1779363577020,29.11,77188.55,0.3,-0.91597,8e-05,10.51792]
[1779363581216,29.11,77188.47,0.3,-0.91598,8e-05,10.51689]
[1779363581272,29.11,77188.47,0.3,-0.91598,8e-05,10.51689]
[1779363581721,29.11,77188.87,0.3,-0.91595,8e-05,10.51978]
[1779363581769,29.11,77188.87,0.3,-0.91595,8e-05,10.51978]
[1779363582451,29.11,77189.82,0.3,-0.91587,8e-05,10.52677]
[1779363586291,29.11,77190.32,0.3,-0.91584,8e-05,10.53019]
[1779363586521,29.11,77190.32,0.3,-0.91584,8e-05,10.53019]
[1779363590868,29.11,77188.23,0.3,-0.916,8e-05,10.5142]
[1779363591027,29.11,77188.23,0.3,-0.916,8e-05,10.5142]
[1779363591514,29.11,77183.55,0.3,-0.91637,8e-05,10.47932]
[1779363592307,29.11,77183.55,0.3,-0.91637,8e-05,10.47932]
[1779363592520,29.11,77183.55,0.3,-0.91637,8e-05,10.47932]
[1779363592594,29.11,77181.92,0.3,-0.91649,8e-05,10.46719]
[1779363600577,29.11,77181.15,0.3,-0.91656,8e-05,10.46137]
[1779363601576,29.11,77181.15,0.3,-0.91656,8e-05,10.46137]
[1779363601785,29.11,77183.71,0.3,-0.91636,8e-05,10.48036]
[1779363606010,29.11,77184.31,0.3,-0.91631,8e-05,10.48457]
[1779363606022,29.11,77184.31,0.3,-0.91631,8e-05,10.48457]
[1779363606619,29.11,77183.27,0.3,-0.91639,8e-05,10.47679]
[1779363609978,29.11,77182.39,0.3,-0.91646,8e-05,10.47015]
[1779363610026,29.11,77182.39,0.3,-0.91646,8e-05,10.47015]
[1779363610647,29.11,77181.86,0.3,-0.91651,8e-05,10.46618]
[1779363613522,29.11,77184.13,0.3,-0.91633,8e-05,10.48294]
[1779363618703,29.11,77186.7,0.3,-0.91614,8e-05,10.5016]
[1779363622168,29.11,77186.34,0.3,-0.91617,8e-05,10.49874]
[1779363622271,29.11,77186.34,0.3,-0.91617,8e-05,10.49874]
[1779363622541,29.11,77186.34,0.3,-0.91617,8e-05,10.49874]
[1779363622625,29.11,77185.58,0.3,-0.91623,8e-05,10.49292]
[1779363622769,29.11,77185.58,0.3,-0.91623,8e-05,10.49292]
[1779363628773,29.11,77187.95,0.3,-0.91605,8e-05,10.50994]
[1779363629897,29.11,77187.95,0.3,-0.91605,8e-05,10.50994]
[1779363630025,29.11,77187.95,0.3,-0.91605,8e-05,10.50994]
[1779363632051,29.11,77189.1,0.3,-0.91596,8e-05,10.5183]
[1779363632092,29.11,77189.1,0.3,-0.91596,8e-05,10.5183]
[1779363632270,29.11,77189.1,0.3,-0.91596,8e-05,10.5183]
[1779363632304,29.11,77195.03,0.3,-0.91553,8e-05,10.55849]
[1779363633808,29.11,77199.23,0.3,-0.9152,8e-05,10.58966]
[1779363637836,29.11,77203.7,0.3,-0.91486,8e-05,10.62215]
[1779363640567,29.11,77205.91,0.3,-0.91469,8e-05,10.63845]
[1779363640770,29.11,77206.02,0.3,-0.91469,8e-05,10.63867]
[1779363641054,29.11,77206.02,0.3,-0.91469,8e-05,10.63867]
[1779363641270,29.11,77206.02,0.3,-0.91469,8e-05,10.63867]
[1779363641371,29.11,77205.93,0.3,-0.9147,8e-05,10.63768]
[1779363643878,29.1,77198.43,0.3,-0.91529,8e-05,10.58099]
[1779363645555,29.1,77198.43,0.3,-0.91529,8e-05,10.58099]
[1779363645574,29.1,77193.45,0.3,-0.91569,8e-05,10.54333]
[1779363645787,29.1,77193.45,0.3,-0.91569,8e-05,10.54333]
[1779363645892,29.1,77187.77,0.3,-0.91613,8e-05,10.50104]
[1779363646899,29.1,77183.75,0.3,-0.91644,8e-05,10.471]
[1779363648196,29.1,77183.75,0.3,-0.91644,8e-05,10.471]
[1779363648270,29.1,77183.75,0.3,-0.91644,8e-05,10.471]
[1779363648297,29.09,77182.49,0.3,-0.91661,8e-05,10.45544]
[1779363653448,29.09,77183.4,0.3,-0.9166,8e-05,10.45665]
[1779363653524,29.09,77183.4,0.3,-0.9166,8e-05,10.45665]
[1779363657505,29.09,77182.52,0.3,-0.91668,8e-05,10.44901]
[1779363657526,29.09,77182.52,0.3,-0.91668,8e-05,10.44901]
[1779363658148,29.08,77183.72,0.3,-0.91659,8e-05,10.45738]
[1779363658271,29.08,77183.72,0.3,-0.91659,8e-05,10.45738]
[1779363658372,29.08,77182.85,0.3,-0.91666,8e-05,10.45064]
[1779363660197,29.08,77183.97,0.3,-0.91657,8e-05,10.45869]
[1779363660273,29.08,77183.97,0.3,-0.91657,8e-05,10.45869]
[1779363666032,29.08,77182.8,0.3,-0.91669,8e-05,10.44809]
[1779363667386,29.08,77182.8,0.3,-0.91669,8e-05,10.44809]
[1779363667516,29.08,77182.8,0.3,-0.91669,8e-05,10.44809]
[1779363667525,29.08,77182.8,0.3,-0.91669,8e-05,10.44809]
[1779363667617,29.08,77182.05,0.3,-0.91675,8e-05,10.44225]
[1779363667771,29.08,77182.05,0.3,-0.91675,8e-05,10.44225]
[1779363669992,29.08,77180.48,0.3,-0.91687,8e-05,10.43008]
[1779363670023,29.08,77180.48,0.3,-0.91687,8e-05,10.43008]
[1779363675098,29.07,77179.73,0.3,-0.91697,8e-05,10.42123]
[1779363681304,29.07,77179.47,0.3,-0.91699,8e-05,10.41861]
[1779363681396,29.07,77179.47,0.3,-0.91699,8e-05,10.41861]
[1779363681521,29.07,77179.47,0.3,-0.91699,8e-05,10.41861]
[1779363681622,29.07,77179.14,0.3,-0.91702,8e-05,10.41617]
[1779363687748,29.07,77179.13,0.3,-0.91702,8e-05,10.41615]
[1779363687772,29.07,77179.13,0.3,-0.91702,8e-05,10.41615]
[1779363687936,29.07,77179.95,0.3,-0.91696,8e-05,10.42223]
[1779363688021,29.07,77179.95,0.3,-0.91696,8e-05,10.42223]
[1779363688189,29.07,77179.69,0.3,-0.91698,8e-05,10.4203]
[1779363690960,29.07,77179.13,0.3,-0.91702,8e-05,10.41614]
[1779363691023,29.07,77179.13,0.3,-0.91702,8e-05,10.41614]
[1779363695514,29.07,77180.47,0.3,-0.91694,8e-05,10.4223]
[1779363695522,29.07,77180.47,0.3,-0.91694,8e-05,10.4223]
[1779363695616,29.07,77179.54,0.3,-0.91701,8e-05,10.41539]
[1779363695927,29.07,77179.54,0.3,-0.91701,8e-05,10.41539]
[1779363696041,29.07,77179.54,0.3,-0.91701,8e-05,10.41539]
[1779363700807,29.07,77178.61,0.3,-0.91709,8e-05,10.40803]
[1779363700996,29.07,77178.61,0.3,-0.91709,8e-05,10.40803]
[1779363701021,29.07,77178.61,0.3,-0.91709,8e-05,10.40803]
[1779363701281,29.07,77177.81,0.3,-0.91716,8e-05,10.4017]
[1779363706492,29.07,77177.94,0.3,-0.91715,8e-05,10.40191]
[1779363706526,29.07,77177.94,0.3,-0.91715,8e-05,10.40191]
[1779363706545,29.07,77177.55,0.3,-0.91718,8e-05,10.39904]
[1779363707395,29.07,77177.55,0.3,-0.91718,8e-05,10.39904]
[1779363707520,29.07,77177.55,0.3,-0.91718,8e-05,10.39904]
[1779363713364,29.07,77178.68,0.3,-0.9171,8e-05,10.40746]
[1779363714013,29.07,77178.68,0.3,-0.9171,8e-05,10.40746]
[1779363714024,29.07,77178.68,0.3,-0.9171,8e-05,10.40746]
[1779363714370,29.07,77178.66,0.3,-0.9171,8e-05,10.40731]
[1779363715171,29.07,77178.66,0.3,-0.9171,8e-05,10.40731]
[1779363715269,29.07,77178.66,0.3,-0.9171,8e-05,10.40731]
[1779363720416,29.07,77176.85,0.3,-0.91724,8e-05,10.39388]
[1779363724992,29.07,77177.47,0.3,-0.91719,8e-05,10.39853]
[1779363725023,29.07,77177.47,0.3,-0.91719,8e-05,10.39853]
[1779363725524,29.07,77177.47,0.3,-0.91719,8e-05,10.39853]
[1779363725626,29.07,77177.26,0.3,-0.91721,8e-05,10.39699]
[1779363732500,29.07,77176.74,0.3,-0.91724,8e-05,10.39326]
[1779363734664,29.07,77176.51,0.3,-0.91727,8e-05,10.39117]
[1779363734715,29.07,77176.51,0.3,-0.91727,8e-05,10.39117]
[1779363734788,29.07,77176.51,0.3,-0.91727,8e-05,10.39117]
[1779363734820,29.07,77176.51,0.3,-0.91727,8e-05,10.39079]
[1779363737972,29.07,77178.78,0.3,-0.91711,8e-05,10.40647]
[1779363738024,29.07,77178.78,0.3,-0.91711,8e-05,10.40647]
[1779363738054,29.07,77178.78,0.3,-0.91711,8e-05,10.40647]
[1779363738270,29.07,77178.78,0.3,-0.91711,8e-05,10.40647]
[1779363738551,29.07,77179.78,0.3,-0.91703,8e-05,10.41389]
[1779363743517,29.07,77181.76,0.3,-0.91688,8e-05,10.4285]
[1779363743772,29.07,77181.76,0.3,-0.91688,8e-05,10.4285]
[1779363747614,29.07,77188.26,0.3,-0.91638,8e-05,10.47676]
[1779363748612,29.07,77188.26,0.3,-0.91638,8e-05,10.47676]
[1779363748717,29.07,77188.26,0.3,-0.91638,8e-05,10.47676]
[1779363748770,29.07,77188.26,0.3,-0.91638,8e-05,10.47676]
[1779363748818,29.07,77192.91,0.3,-0.91601,8e-05,10.51129]
[1779363753656,29.07,77199.73,0.3,-0.91552,8e-05,10.55762]
[1779363754805,29.07,77199.73,0.3,-0.91552,8e-05,10.55762]
[1779363755029,29.07,77202.26,0.3,-0.91532,8e-05,10.57633]
[1779363755090,29.07,77202.26,0.3,-0.91532,8e-05,10.57633]
[1779363755271,29.07,77202.26,0.3,-0.91532,8e-05,10.57633]
[1779363755670,29.07,77202.74,0.3,-0.91529,8e-05,10.5797]
[1779363759836,29.07,77203.66,0.3,-0.91522,8e-05,10.58586]
[1779363760027,29.07,77203.48,0.3,-0.91524,8e-05,10.58429]
[1779363761712,29.06,77194.94,0.3,-0.91591,8e-05,10.5197]
[1779363762353,29.06,77194.94,0.3,-0.91591,8e-05,10.5197]
[1779363762360,29.06,77194.94,0.3,-0.91591,8e-05,10.5197]
[1779363762530,29.06,77194.94,0.3,-0.91591,8e-05,10.5197]
[1779363762721,29.06,77192.06,0.3,-0.91614,8e-05,10.49771]
[1779363767594,29.06,77192.31,0.3,-0.91615,8e-05,10.49761]
[1779363767778,29.06,77192.31,0.3,-0.91615,8e-05,10.49761]
[1779363767873,29.06,77192.54,0.3,-0.91613,8e-05,10.49884]
[1779363770481,29.06,77193.65,0.3,-0.91606,8e-05,10.50614]
[1779363770527,29.06,77193.65,0.3,-0.91606,8e-05,10.50614]
[1779363774327,29.06,77194.61,0.3,-0.916,8e-05,10.51131]
[1779363774521,29.06,77194.61,0.3,-0.916,8e-05,10.51131]
[1779363774804,29.06,77194.13,0.3,-0.91605,8e-05,10.50724]
[1779363779840,29.05,77194.35,0.3,-0.91605,8e-05,10.50651]
[1779363780328,29.05,77194.35,0.3,-0.91605,8e-05,10.50651]
[1779363780519,29.05,77194.35,0.3,-0.91605,8e-05,10.50651]
[1779363785881,29.05,77194.36,0.3,-0.91608,8e-05,10.5038]
[1779363787750,29.05,77193.84,0.3,-0.91613,8e-05,10.49946]
[1779363787770,29.05,77193.84,0.3,-0.91613,8e-05,10.49946]
[1779363788899,29.05,77193.59,0.3,-0.91615,8e-05,10.49715]
[1779363789022,29.05,77193.59,0.3,-0.91615,8e-05,10.49715]
[1779363789103,29.05,77192.88,0.3,-0.91621,8e-05,10.49141]
[1779363791268,29.05,77193.15,0.3,-0.9162,8e-05,10.49299]
[1779363791542,29.05,77193.15,0.3,-0.9162,8e-05,10.49299]
[1779363791551,29.04,77188.61,0.3,-0.91656,8e-05,10.45837]
[1779363792724,29.04,77182.43,0.3,-0.91704,8e-05,10.41213]
[1779363793938,29.04,77178.2,0.3,-0.91736,8e-05,10.38089]
[1779363795437,29.04,77178.2,0.3,-0.91736,8e-05,10.38089]
[1779363795537,29.04,77178.2,0.3,-0.91736,8e-05,10.38089]
[1779363795592,29.04,77178.05,0.3,-0.91737,8e-05,10.38005]
[1779363797547,29.04,77177.44,0.3,-0.91742,8e-05,10.37553]
[1779363797775,29.04,77177.44,0.3,-0.91742,8e-05,10.37553]
[1779363803275,29.04,77178.66,0.3,-0.91733,8e-05,10.38382]
[1779363803524,29.04,77178.66,0.3,-0.91733,8e-05,10.38382]
[1779363803696,29.04,77178.66,0.3,-0.91733,8e-05,10.38382]
[1779363803770,29.04,77178.66,0.3,-0.91733,8e-05,10.38382]
[1779363803871,29.04,77179.17,0.3,-0.91729,8e-05,10.38787]
[1779363809044,29.04,77179.12,0.3,-0.91729,8e-05,10.38803]
[1779363815442,29.04,77179.13,0.3,-0.91732,8e-05,10.38425]
[1779363815519,29.04,77179.13,0.3,-0.91732,8e-05,10.38425]
[1779363816444,29.04,77179.27,0.3,-0.91732,8e-05,10.38407]
[1779363816525,29.04,77179.27,0.3,-0.91732,8e-05,10.38407]
[1779363816595,29.04,77182.74,0.3,-0.91705,8e-05,10.40991]
[1779363822135,29.04,77183.06,0.3,-0.91702,8e-05,10.4126]
[1779363827169,29.04,77183.03,0.3,-0.91702,8e-05,10.41269]
[1779363830181,29.04,77183.48,0.3,-0.91698,8e-05,10.41616]
[1779363830269,29.04,77183.48,0.3,-0.91698,8e-05,10.41616]
[1779363830566,29.04,77183.48,0.3,-0.91698,8e-05,10.41616]
[1779363830776,29.04,77183.48,0.3,-0.91698,8e-05,10.41616]
[1779363830867,29.04,77183.61,0.3,-0.91697,8e-05,10.41718]
[1779363833966,29.04,77182.35,0.3,-0.91707,8e-05,10.40801]
[1779363834020,29.04,77182.35,0.3,-0.91707,8e-05,10.40801]
[1779363840262,29.05,77179.38,0.3,-0.91729,8e-05,10.38663]
[1779363842027,29.05,77176.68,0.3,-0.9175,8e-05,10.36672]
[1779363842274,29.05,77176.68,0.3,-0.9175,8e-05,10.36672]
[1779363842431,29.05,77176.68,0.3,-0.9175,8e-05,10.36672]
[1779363842526,29.05,77176.68,0.3,-0.9175,8e-05,10.36672]
[1779363842558,29.05,77175.62,0.3,-0.91758,8e-05,10.359]
[1779363848318,29.05,77176.69,0.3,-0.91749,8e-05,10.36769]
[1779363849515,29.05,77176.69,0.3,-0.91749,8e-05,10.36769]
[1779363849521,29.05,77176.69,0.3,-0.91749,8e-05,10.36769]
[1779363851180,29.05,77181.12,0.3,-0.91714,8e-05,10.40076]
[1779363851269,29.05,77181.12,0.3,-0.91714,8e-05,10.40076]
[1779363851346,29.05,77186.74,0.3,-0.91671,8e-05,10.44256]
[1779363852353,29.05,77190.5,0.3,-0.91642,8e-05,10.47053]
[1779363856340,29.05,77191.14,0.3,-0.91637,8e-05,10.47526]
[1779363856520,29.05,77191.14,0.3,-0.91637,8e-05,10.47526]
[1779363861032,29.05,77191.83,0.3,-0.91632,8e-05,10.48016]
[1779363861272,29.05,77191.83,0.3,-0.91632,8e-05,10.48016]
[1779363861416,29.05,77190.75,0.3,-0.9164,8e-05,10.47209]
[1779363866451,29.05,77191.67,0.3,-0.91633,8e-05,10.47887]
[1779363869522,29.05,77189.53,0.3,-0.9165,8e-05,10.46293]
[1779363870913,29.05,77188.29,0.3,-0.91659,8e-05,10.45372]
[1779363871020,29.05,77189.4,0.3,-0.91651,8e-05,10.46201]
[1779363871486,29.05,77188.93,0.3,-0.91657,8e-05,10.45478]
[1779363875456,29.05,77190.07,0.3,-0.91648,8e-05,10.46333]
[1779363875523,29.05,77190.07,0.3,-0.91648,8e-05,10.46333]
[1779363881556,29.05,77190.45,0.3,-0.91645,8e-05,10.46634]
[1779363885408,29.05,77190.45,0.3,-0.91645,8e-05,10.46634]
[1779363885532,29.05,77190.45,0.3,-0.91645,8e-05,10.46634]
[1779363885740,29.05,77190.45,0.3,-0.91645,8e-05,10.46634]
[1779363885772,29.05,77190.45,0.3,-0.91645,8e-05,10.46634]
[1779363885787,29.05,77190.72,0.3,-0.91643,8e-05,10.46847]
[1779363891548,29.05,77190.52,0.3,-0.91644,8e-05,10.4672]
[1779363892560,29.05,77190.81,0.3,-0.91642,8e-05,10.46941]
[1779363892757,29.05,77190.81,0.3,-0.91642,8e-05,10.46941]
[1779363892772,29.05,77190.81,0.3,-0.91642,8e-05,10.46941]
[1779363892848,29.05,77191.19,0.3,-0.91639,8e-05,10.47229]
[1779363898564,29.05,77190.88,0.3,-0.91641,8e-05,10.47026]
[1779363898771,29.05,77190.88,0.3,-0.91641,8e-05,10.47026]
[1779363898954,29.05,77190.88,0.3,-0.91641,8e-05,10.47026]
[1779363899001,29.05,77189.98,0.3,-0.91648,8e-05,10.46363]
[1779363899021,29.05,77189.98,0.3,-0.91648,8e-05,10.46363]
[1779363904719,29.05,77190.61,0.3,-0.91642,8e-05,10.46869]
[1779363908202,29.05,77191.53,0.3,-0.91635,8e-05,10.47571]
[1779363908271,29.05,77191.53,0.3,-0.91635,8e-05,10.47571]
[1779363908398,29.05,77191.53,0.3,-0.91635,8e-05,10.47571]
[1779363908532,29.05,77191.53,0.3,-0.91635,8e-05,10.47571]
[1779363908747,29.05,77191.85,0.3,-0.91633,8e-05,10.47814]
[1779363913370,29.05,77194.0,0.3,-0.91616,8e-05,10.4943]
[1779363913528,29.05,77194.0,0.3,-0.91616,8e-05,10.4943]
[1779363913712,29.05,77194.0,0.3,-0.91616,8e-05,10.4943]
[1779363913771,29.05,77194.0,0.3,-0.91616,8e-05,10.4943]
[1779363913782,29.05,77194.94,0.3,-0.91608,8e-05,10.50135]
[1779363918817,29.05,77194.17,0.3,-0.91614,8e-05,10.49579]
[1779363919259,29.05,77194.17,0.3,-0.91614,8e-05,10.49579]
[1779363919271,29.05,77194.17,0.3,-0.91614,8e-05,10.49579]
[1779363919435,29.05,77194.17,0.3,-0.91614,8e-05,10.49579]
[1779363919531,29.05,77194.17,0.3,-0.91614,8e-05,10.49579]
[1779363919825,29.05,77192.47,0.3,-0.91627,8e-05,10.48318]
[1779363921839,29.05,77186.53,0.3,-0.91673,8e-05,10.43917]
[1779363922965,29.05,77186.53,0.3,-0.91673,8e-05,10.43917]
[1779363923024,29.05,77186.53,0.3,-0.91673,8e-05,10.43917]
[1779363922992,29.05,77186.26,0.3,-0.91675,8e-05,10.43729]
[1779363923094,29.05,77186.26,0.3,-0.91675,8e-05,10.43729]
[1779363923274,29.05,77186.26,0.3,-0.91675,8e-05,10.43729]
[1779363930903,29.05,77187.92,0.3,-0.91663,8e-05,10.44852]
[1779363932352,29.05,77186.82,0.3,-0.91674,8e-05,10.43668]
[1779363932522,29.05,77186.82,0.3,-0.91674,8e-05,10.43668]
[1779363932755,29.05,77186.82,0.3,-0.91674,8e-05,10.43668]
[1779363932773,29.05,77186.82,0.3,-0.91674,8e-05,10.43668]
[1779363932916,29.05,77187.82,0.3,-0.91667,8e-05,10.44423]
[1779363937952,29.05,77185.7,0.3,-0.91682,8e-05,10.42898]
[1779363938363,29.05,77185.7,0.3,-0.91682,8e-05,10.42898]
[1779363938523,29.05,77185.7,0.3,-0.91682,8e-05,10.42898]
[1779363938813,29.05,77185.7,0.3,-0.91682,8e-05,10.42898]
[1779363939021,29.05,77185.7,0.3,-0.91682,8e-05,10.42898]
[1779363939030,29.05,77185.82,0.3,-0.91681,8e-05,10.42999]
[1779363945001,29.05,77186.66,0.3,-0.91674,8e-05,10.43686]
[1779363945084,29.05,77186.66,0.3,-0.91674,8e-05,10.43686]
[1779363945271,29.05,77186.66,0.3,-0.91674,8e-05,10.43686]
[1779363945385,29.05,77186.66,0.3,-0.91674,8e-05,10.43686]
[1779363945523,29.05,77186.66,0.3,-0.91674,8e-05,10.43686]
[1779363946008,29.05,77184.82,0.3,-0.91688,8e-05,10.42328]
[1779363950162,29.05,77183.62,0.3,-0.91697,8e-05,10.4148]
[1779363950271,29.05,77183.62,0.3,-0.91697,8e-05,10.4148]
[1779363950449,29.05,77183.62,0.3,-0.91697,8e-05,10.4148]
[1779363950522,29.05,77183.62,0.3,-0.91697,8e-05,10.4148]
[1779363951043,29.05,77183.45,0.3,-0.91698,8e-05,10.41365]
[1779363956078,29.05,77183.63,0.3,-0.91696,8e-05,10.41554]
[1779363959999,29.05,77182.97,0.3,-0.91701,8e-05,10.41084]
[1779363960029,29.05,77182.97,0.3,-0.91701,8e-05,10.41084]
[1779363960036,29.05,77181.42,0.3,-0.91713,8e-05,10.39957]
[1779363960856,29.05,77181.42,0.3,-0.91713,8e-05,10.39957]
[1779363961023,29.05,77181.42,0.3,-0.91713,8e-05,10.39957]
[1779363961113,29.05,77174.94,0.3,-0.91763,8e-05,10.35166]
[1779363963814,29.05,77173.58,0.3,-0.91773,8e-05,10.34137]
[1779363964030,29.05,77173.58,0.3,-0.91773,8e-05,10.34137]
[1779363963967,29.05,77173.15,0.3,-0.91777,8e-05,10.33777]
[1779363964093,29.05,77173.15,0.3,-0.91777,8e-05,10.33777]
[1779363964272,29.05,77173.15,0.3,-0.91777,8e-05,10.33777]
[1779363964327,29.05,77172.68,0.3,-0.91781,8e-05,10.33408]
[1779363970364,29.05,77172.15,0.3,-0.91786,8e-05,10.32932]
[1779363970523,29.05,77172.15,0.3,-0.91786,8e-05,10.32932]
[1779363970677,29.05,77172.15,0.3,-0.91786,8e-05,10.32932]
[1779363970773,29.05,77172.15,0.3,-0.91786,8e-05,10.32932]
[1779363970776,29.05,77171.09,0.3,-0.91795,8e-05,10.32106]
[1779363972190,29.05,77174.19,0.3,-0.91771,8e-05,10.34379]
[1779363975241,29.05,77175.8,0.3,-0.91759,8e-05,10.35527]
[1779363975269,29.05,77175.8,0.3,-0.91759,8e-05,10.35527]
[1779363976599,29.05,77175.8,0.3,-0.9176,8e-05,10.35476]
[1779363976770,29.05,77175.8,0.3,-0.9176,8e-05,10.35476]
[1779363976871,29.05,77175.79,0.3,-0.9176,8e-05,10.35444]
[1779363977903,29.05,77175.79,0.3,-0.9176,8e-05,10.35444]
[1779363978021,29.05,77175.79,0.3,-0.9176,8e-05,10.35444]
[1779363980735,29.05,77177.6,0.3,-0.91747,8e-05,10.36735]
[1779363980773,29.05,77177.6,0.3,-0.91747,8e-05,10.36735]
[1779363980922,29.05,77177.6,0.3,-0.91747,8e-05,10.36735]
[1779363981023,29.05,77177.6,0.3,-0.91747,8e-05,10.36735]
[1779363981023,29.05,77180.66,0.3,-0.91723,8e-05,10.38992]
[1779363981253,29.05,77184.88,0.3,-0.91691,8e-05,10.42124]
[1779363984274,29.05,77185.43,0.3,-0.91686,8e-05,10.42552]
[1779363988146,29.05,77186.3,0.3,-0.91679,8e-05,10.43212]
[1779363988272,29.05,77186.3,0.3,-0.91679,8e-05,10.43212]
[1779363990316,29.05,77190.12,0.3,-0.9165,8e-05,10.46063]
[1779363992039,29.05,77190.12,0.3,-0.9165,8e-05,10.46063]
[1779363992271,29.05,77190.4,0.3,-0.91651,8e-05,10.45816]
[1779363992415,29.05,77190.4,0.3,-0.91651,8e-05,10.45816]
[1779363992523,29.05,77190.4,0.3,-0.91651,8e-05,10.45816]
[1779363992615,29.05,77190.06,0.3,-0.91654,8e-05,10.45521]
[1779363999615,29.04,77190.42,0.3,-0.91652,8e-05,10.45668]
[1779363999769,29.04,77190.42,0.3,-0.91652,8e-05,10.45668]
[1779363999937,29.04,77190.42,0.3,-0.91652,8e-05,10.45668]
[1779364000020,29.04,77190.42,0.3,-0.91652,8e-05,10.45668]
[1779364000039,29.04,77190.42,0.3,-0.91654,8e-05,10.45506]
[1779364004279,29.04,77190.42,0.3,-0.91654,8e-05,10.45506]
[1779364004520,29.04,77190.42,0.3,-0.91654,8e-05,10.45506]
[1779364004637,29.04,77190.42,0.3,-0.91654,8e-05,10.45506]
[1779364004723,29.04,77190.42,0.3,-0.91654,8e-05,10.45506]
[1779364004731,29.04,77190.42,0.3,-0.91656,8e-05,10.45307]
[1779364005622,29.04,77190.42,0.3,-0.91656,8e-05,10.45307]
[1779364005911,29.04,77190.42,0.3,-0.91656,8e-05,10.45307]
[1779364006022,29.04,77190.42,0.3,-0.91656,8e-05,10.45307]
[1779364013478,29.03,77187.11,0.3,-0.91686,8e-05,10.42501]
[1779364014278,29.03,77187.11,0.3,-0.91686,8e-05,10.42501]
[1779364014521,29.03,77187.11,0.3,-0.91686,8e-05,10.42501]
[1779364014621,29.03,77184.07,0.3,-0.91709,8e-05,10.40209]
[1779364015492,29.03,77178.38,0.3,-0.91754,8e-05,10.3596]
[1779364018513,29.03,77175.77,0.3,-0.91774,8e-05,10.33958]
[1779364021113,29.03,77175.77,0.3,-0.91774,8e-05,10.33958]
[1779364021271,29.03,77175.86,0.3,-0.91774,8e-05,10.33981]
[1779364026569,29.03,77174.16,0.3,-0.91789,8e-05,10.32592]
[1779364028583,29.03,77177.4,0.3,-0.91764,8e-05,10.34948]
[1779364033265,29.03,77177.17,0.3,-0.91767,8e-05,10.34674]
[1779364033524,29.03,77177.17,0.3,-0.91767,8e-05,10.34674]
[1779364036639,29.03,77181.45,0.3,-0.91735,8e-05,10.37736]
[1779364037926,29.03,77181.45,0.3,-0.91735,8e-05,10.37736]
[1779364038032,29.03,77181.45,0.3,-0.91735,8e-05,10.37736]
[1779364043688,29.02,77182.03,0.3,-0.91733,8e-05,10.37946]
[1779364046237,29.02,77182.24,0.3,-0.91732,8e-05,10.38038]
[1779364046271,29.02,77182.24,0.3,-0.91732,8e-05,10.38038]
[1779364050131,29.02,77182.0,0.3,-0.91735,8e-05,10.37763]
[1779364050269,29.02,77180.34,0.3,-0.91748,8e-05,10.36501]
[1779364054774,29.02,77181.9,0.3,-0.9174,8e-05,10.37158]
[1779364055033,29.02,77181.9,0.3,-0.9174,8e-05,10.37158]
[1779364055772,29.02,77186.78,0.3,-0.91703,8e-05,10.40717]
[1779364057210,29.02,77187.76,0.3,-0.91696,8e-05,10.41409]
[1779364059025,29.02,77187.71,0.3,-0.91697,8e-05,10.41334]
[1779364059271,29.02,77187.37,0.3,-0.917,8e-05,10.41045]
[1779364064353,29.01,77186.55,0.3,-0.91708,8e-05,10.40257]
[1779364068338,29.01,77186.09,0.3,-0.91713,8e-05,10.39777]
[1779364068523,29.01,77186.09,0.3,-0.91713,8e-05,10.39777]
[1779364072177,29.01,77183.89,0.3,-0.91731,8e-05,10.38075]
[1779364076928,29.01,77183.82,0.3,-0.91732,8e-05,10.37961]
[1779364077034,29.01,77183.82,0.3,-0.91732,8e-05,10.37961]
[1779364082961,29.0,77184.0,0.3,-0.91734,8e-05,10.3775]
[1779364085003,29.0,77183.97,0.3,-0.91735,8e-05,10.37696]
[1779364085030,29.0,77183.97,0.3,-0.91735,8e-05,10.37696]
[1779364091173,29.0,77185.74,0.3,-0.91723,8e-05,10.38814]
[1779364091279,29.0,77184.75,0.3,-0.91731,8e-05,10.38046]
[1779364098370,29.0,77184.15,0.3,-0.91737,8e-05,10.37448]
[1779364098525,29.0,77184.15,0.3,-0.91737,8e-05,10.37448]
[1779364107019,28.99,77186.04,0.3,-0.91726,8e-05,10.38558]
[1779364107271,28.99,77185.64,0.3,-0.91729,8e-05,10.38232]
[1779364108795,28.99,77185.85,0.3,-0.91728,8e-05,10.3836]
[1779364114180,28.99,77185.34,0.3,-0.91736,8e-05,10.37447]
[1779364115037,28.99,77185.34,0.3,-0.91736,8e-05,10.37447]
[1779364115271,28.99,77184.98,0.3,-0.91739,8e-05,10.37155]
[1779364121016,28.99,77184.72,0.3,-0.91742,8e-05,10.36846]
[1779364126267,28.99,77184.91,0.3,-0.91742,8e-05,10.36854]
[1779364128372,28.99,77184.91,0.3,-0.91742,8e-05,10.36854]
[1779364128519,28.99,77184.91,0.3,-0.91742,8e-05,10.36854]
[1779364133261,28.99,77186.0,0.3,-0.91735,8e-05,10.37556]
[1779364133269,28.99,77186.0,0.3,-0.91735,8e-05,10.37556]
[1779364137344,28.98,77189.37,0.3,-0.9171,8e-05,10.39926]
[1779364140200,28.98,77189.49,0.3,-0.9171,8e-05,10.39992]
[1779364140269,28.98,77189.49,0.3,-0.9171,8e-05,10.39992]
[1779364141121,28.98,77189.37,0.3,-0.91711,8e-05,10.39853]
[1779364146317,28.98,77187.88,0.3,-0.91728,8e-05,10.38239]
[1779364146536,28.98,77187.88,0.3,-0.91728,8e-05,10.38239]
[1779364152293,28.96,77187.34,0.3,-0.91743,8e-05,10.36785]
[1779364156950,28.95,77187.58,0.3,-0.91748,8e-05,10.36375]
[1779364157044,28.95,77187.58,0.3,-0.91748,8e-05,10.36375]
[1779364162519,28.93,77187.04,0.3,-0.91771,8e-05,10.34178]
[1779364167944,28.92,77186.41,0.3,-0.91782,8e-05,10.33142]
[1779364168889,28.92,77187.16,0.3,-0.91777,8e-05,10.33568]
[1779364169024,28.92,77187.16,0.3,-0.91777,8e-05,10.33568]
[1779364174882,28.91,77187.31,0.3,-0.91786,8e-05,10.32643]
[1779364177520,28.9,77187.89,0.3,-0.91785,8e-05,10.3271]
[1779364182662,28.9,77188.2,0.3,-0.91784,8e-05,10.32869]
[1779364187696,28.9,77188.82,0.3,-0.91779,8e-05,10.3327]
[1779364191030,28.9,77186.09,0.3,-0.91801,8e-05,10.31206]
[1779364191523,28.9,77186.09,0.3,-0.91801,8e-05,10.31206]
[1779364196761,28.9,77184.35,0.3,-0.91815,8e-05,10.29871]
[1779364198774,28.9,77181.4,0.3,-0.91837,8e-05,10.27669]
[1779364199473,28.9,77181.4,0.3,-0.91837,8e-05,10.27669]
[1779364199523,28.9,77181.4,0.3,-0.91837,8e-05,10.27669]
[1779364199781,28.9,77175.03,0.3,-0.91886,8e-05,10.22948]
[1779364204816,28.9,77175.1,0.3,-0.91886,8e-05,10.23016]
[1779364207306,28.9,77174.73,0.3,-0.91888,8e-05,10.22745]
[1779364207529,28.9,77175.01,0.3,-0.91886,8e-05,10.22955]
[1779364212872,28.9,77174.49,0.3,-0.9189,8e-05,10.22584]
[1779364217907,28.9,77175.58,0.3,-0.91882,8e-05,10.23398]
[1779364218914,28.9,77178.04,0.3,-0.91863,8e-05,10.2522]
[1779364219942,28.9,77178.04,0.3,-0.91863,8e-05,10.2522]
[1779364220030,28.9,77178.04,0.3,-0.91863,8e-05,10.2522]
[1779364223950,28.9,77175.35,0.3,-0.91884,8e-05,10.23216]
[1779364225436,28.9,77174.75,0.3,-0.91888,8e-05,10.22772]
[1779364225524,28.9,77174.75,0.3,-0.91888,8e-05,10.22772]
[1779364230999,28.9,77175.54,0.3,-0.91882,8e-05,10.23358]
[1779364234111,28.9,77176.18,0.3,-0.9188,8e-05,10.23457]
[1779364234272,28.9,77176.18,0.3,-0.9188,8e-05,10.23457]
[1779364234372,28.9,77172.58,0.3,-0.91907,8e-05,10.20793]
[1779364240072,28.9,77172.26,0.3,-0.9191,8e-05,10.20574]
[1779364246114,28.9,77172.32,0.3,-0.91909,8e-05,10.20633]
[1779364247137,28.9,77172.32,0.3,-0.91909,8e-05,10.20633]
[1779364247521,28.9,77172.32,0.3,-0.91909,8e-05,10.20635]
[1779364247589,28.9,77172.32,0.3,-0.91909,8e-05,10.20635]
[1779364247770,28.9,77172.32,0.3,-0.91909,8e-05,10.20635]
[1779364248128,28.9,77172.26,0.3,-0.91909,8e-05,10.20593]
[1779364252156,28.9,77167.65,0.3,-0.91944,8e-05,10.17196]
[1779364253149,28.9,77167.65,0.3,-0.91944,8e-05,10.17196]
[1779364253271,28.9,77167.65,0.3,-0.91944,8e-05,10.17196]
[1779364253621,28.9,77167.05,0.3,-0.91949,8e-05,10.1676]
[1779364253769,28.9,77167.05,0.3,-0.91949,8e-05,10.1676]
[1779364254170,28.9,77167.22,0.3,-0.91947,8e-05,10.16892]
[1779364259205,28.9,77167.69,0.3,-0.91944,8e-05,10.1727]
[1779364260712,28.9,77167.61,0.3,-0.91944,8e-05,10.17217]
[1779364260772,28.9,77167.61,0.3,-0.91944,8e-05,10.17217]
[1779364266255,28.9,77168.21,0.3,-0.91939,8e-05,10.17683]
[1779364271290,28.9,77168.46,0.3,-0.91937,8e-05,10.17885]
[1779364275377,28.9,77171.49,0.3,-0.91914,8e-05,10.20129]
[1779364275522,28.9,77172.08,0.3,-0.9191,8e-05,10.20564]
[1779364275759,28.9,77172.08,0.3,-0.9191,8e-05,10.20564]
[1779364275770,28.9,77172.08,0.3,-0.9191,8e-05,10.20564]
[1779364276325,28.9,77172.21,0.3,-0.91909,8e-05,10.20659]
[1779364278587,28.9,77175.95,0.3,-0.9188,8e-05,10.23419]
[1779364278774,28.9,77175.95,0.3,-0.9188,8e-05,10.23419]
[1779364284381,28.9,77176.41,0.3,-0.91877,8e-05,10.23726]
[1779364289416,28.9,77176.56,0.3,-0.91876,8e-05,10.23809]
[1779364293444,28.9,77180.06,0.3,-0.91852,8e-05,10.26005]
[1779364294390,28.9,77180.06,0.3,-0.91852,8e-05,10.26005]
[1779364294524,28.9,77180.34,0.3,-0.9185,8e-05,10.26204]
[1779364295501,28.9,77180.34,0.3,-0.9185,8e-05,10.26204]
[1779364295521,28.9,77180.34,0.3,-0.9185,8e-05,10.26204]
[1779364295525,28.9,77178.2,0.3,-0.91867,8e-05,10.24611]
[1779364300317,28.9,77176.53,0.3,-0.91879,8e-05,10.23364]
[1779364300521,28.9,77176.82,0.3,-0.91877,8e-05,10.23567]
[1779364305173,28.9,77177.46,0.3,-0.91873,8e-05,10.24026]
[1779364305229,28.9,77177.46,0.3,-0.91873,8e-05,10.24026]
[1779364305273,28.9,77177.46,0.3,-0.91873,8e-05,10.24026]
[1779364305329,28.9,77177.72,0.3,-0.91871,8e-05,10.24208]
[1779364310567,28.9,77179.22,0.3,-0.9186,8e-05,10.25291]
[1779364315602,28.9,77178.85,0.3,-0.91863,8e-05,10.24988]
[1779364321250,28.9,77179.35,0.3,-0.91859,8e-05,10.25338]
[1779364321272,28.9,77179.35,0.3,-0.91859,8e-05,10.25338]
[1779364321492,28.9,77180.13,0.3,-0.91853,8e-05,10.25905]
[1779364321523,28.9,77180.13,0.3,-0.91853,8e-05,10.25905]
[1779364321644,28.9,77179.03,0.3,-0.91862,8e-05,10.2509]
[1779364326679,28.9,77174.46,0.3,-0.91897,8e-05,10.21693]
[1779364331714,28.9,77173.66,0.3,-0.91903,8e-05,10.21103]
[1779364335639,28.9,77172.39,0.3,-0.91913,8e-05,10.20167]
[1779364335771,28.9,77172.39,0.3,-0.91913,8e-05,10.20167]
[1779364339928,28.9,77169.96,0.3,-0.91931,8e-05,10.18386]
[1779364340023,28.9,77169.96,0.3,-0.91931,8e-05,10.18386]
[1779364340109,28.9,77169.4,0.3,-0.91935,8e-05,10.17976]
[1779364341104,28.9,77169.4,0.3,-0.91935,8e-05,10.17976]
[1779364341269,28.9,77169.4,0.3,-0.91935,8e-05,10.17976]
[1779364346819,28.9,77169.66,0.3,-0.91933,8e-05,10.18195]
[1779364349160,28.9,77169.65,0.3,-0.91933,8e-05,10.1819]
[1779364349270,28.9,77169.65,0.3,-0.91933,8e-05,10.1819]
[1779364349324,28.9,77170.49,0.3,-0.91926,8e-05,10.18813]
[1779364351122,28.9,77171.24,0.3,-0.91921,8e-05,10.19368]
[1779364351269,28.9,77171.24,0.3,-0.91921,8e-05,10.19368]
[1779364356891,28.9,77171.41,0.3,-0.91922,8e-05,10.19125]
[1779364358931,28.9,77171.6,0.3,-0.91921,8e-05,10.19266]
[1779364359020,28.9,77171.6,0.3,-0.91921,8e-05,10.19266]
[1779364359135,28.9,77171.6,0.3,-0.91921,8e-05,10.19266]
[1779364359274,28.9,77171.6,0.3,-0.91921,8e-05,10.19266]
[1779364359372,28.9,77171.63,0.3,-0.9192,8e-05,10.19288]
[1779364367969,28.9,77171.79,0.3,-0.91919,8e-05,10.19406]
[1779364371292,28.9,77172.66,0.3,-0.91912,8e-05,10.20047]
[1779364371523,28.9,77172.66,0.3,-0.91912,8e-05,10.20047]
[1779364378589,28.9,77172.8,0.3,-0.91912,8e-05,10.20138]
[1779364378770,28.9,77172.8,0.3,-0.91912,8e-05,10.20138]
[1779364379046,28.9,77172.88,0.3,-0.91911,8e-05,10.20192]
[1779364381408,28.9,77173.07,0.3,-0.9191,8e-05,10.20331]
[1779364381521,28.9,77173.07,0.3,-0.9191,8e-05,10.20331]
[1779364387102,28.9,77172.97,0.3,-0.9191,8e-05,10.20253]
[1779364389999,28.9,77173.01,0.3,-0.9191,8e-05,10.20278]
[1779364390024,28.9,77173.01,0.3,-0.9191,8e-05,10.20278]
[1779364390123,28.9,77173.04,0.3,-0.9191,8e-05,10.20298]
[1779364391902,28.9,77173.07,0.3,-0.9191,8e-05,10.20318]
[1779364392023,28.9,77173.07,0.3,-0.9191,8e-05,10.20318]
[1779364398179,28.9,77173.81,0.3,-0.91904,8e-05,10.20848]
[1779364400592,28.9,77173.28,0.3,-0.91908,8e-05,10.20451]
[1779364400775,28.9,77173.28,0.3,-0.91908,8e-05,10.20451]
[1779364401200,28.9,77173.31,0.3,-0.91908,8e-05,10.20471]
[1779364403065,28.9,77173.06,0.3,-0.9191,8e-05,10.20285]
[1779364403268,28.9,77173.06,0.3,-0.9191,8e-05,10.20285]
[1779364409256,28.9,77172.4,0.3,-0.91915,8e-05,10.19789]
[1779364412623,28.9,77172.67,0.3,-0.91916,8e-05,10.19612]
[1779364412770,28.9,77172.67,0.3,-0.91916,8e-05,10.19612]
[1779364414251,28.9,77172.79,0.3,-0.91915,8e-05,10.197]
[1779364414276,28.9,77172.79,0.3,-0.91915,8e-05,10.197]
[1779364414290,28.9,77172.82,0.3,-0.91915,8e-05,10.19722]
[1779364419530,28.9,77173.11,0.3,-0.91912,8e-05,10.19934]
[1779364426279,28.9,77173.17,0.3,-0.91912,8e-05,10.19969]
[1779364426532,28.9,77173.17,0.3,-0.91912,8e-05,10.19969]
[1779364426375,28.9,77173.24,0.3,-0.91912,8e-05,10.2002]
[1779364431134,28.9,77173.84,0.3,-0.91907,8e-05,10.20459]
[1779364431269,28.9,77173.84,0.3,-0.91907,8e-05,10.20459]
[1779364435046,28.9,77176.36,0.3,-0.91888,8e-05,10.22311]
[1779364435269,28.9,77176.36,0.3,-0.91888,8e-05,10.22311]
[1779364437672,28.9,77175.27,0.3,-0.91896,8e-05,10.21493]
[1779364437770,28.9,77175.27,0.3,-0.91896,8e-05,10.21493]
[1779364438459,28.9,77175.2,0.3,-0.91897,8e-05,10.21438]
[1779364444091,28.9,77175.23,0.3,-0.91897,8e-05,10.21451]
[1779364448994,28.9,77174.98,0.3,-0.91899,8e-05,10.21253]
[1779364449020,28.9,77174.98,0.3,-0.91899,8e-05,10.21253]
[1779364455578,28.9,77173.67,0.3,-0.91909,8e-05,10.2028]
[1779364457723,28.9,77173.26,0.3,-0.91912,8e-05,10.19976]
[1779364457785,28.9,77173.26,0.3,-0.91912,8e-05,10.19976]
[1779364458515,28.9,77173.26,0.3,-0.91912,8e-05,10.19976]
[1779364458527,28.9,77173.26,0.3,-0.91912,8e-05,10.19976]
[1779364458599,28.9,77173.19,0.3,-0.91913,8e-05,10.19924]
[1779364460614,28.9,77167.64,0.3,-0.91955,8e-05,10.15831]
[1779364461022,28.9,77167.64,0.3,-0.91955,8e-05,10.15831]
[1779364461270,28.9,77167.64,0.3,-0.91955,8e-05,10.15831]
[1779364466365,28.9,77168.61,0.3,-0.91947,8e-05,10.1657]
[1779364466520,28.9,77168.61,0.3,-0.91947,8e-05,10.1657]
[1779364466621,28.9,77168.5,0.3,-0.91948,8e-05,10.165]
[1779364468356,28.9,77168.61,0.3,-0.91947,8e-05,10.16581]
[1779364468528,28.9,77168.61,0.3,-0.91947,8e-05,10.16581]
[1779364473707,28.9,77169.44,0.3,-0.91943,8e-05,10.16859]
[1779364475096,28.9,77169.44,0.3,-0.91943,8e-05,10.16859]
[1779364475271,28.9,77169.44,0.3,-0.91943,8e-05,10.16859]
[1779364475564,28.9,77169.44,0.3,-0.91943,8e-05,10.16859]
[1779364475627,28.9,77170.56,0.3,-0.91934,8e-05,10.17696]
[1779364475771,28.9,77170.56,0.3,-0.91934,8e-05,10.17696]
[1779364481894,28.9,77171.18,0.3,-0.91929,8e-05,10.18173]
[1779364482284,28.9,77171.18,0.3,-0.91929,8e-05,10.18173]
[1779364482522,28.9,77171.18,0.3,-0.91929,8e-05,10.18173]
[1779364487805,28.9,77170.0,0.3,-0.91938,8e-05,10.17325]
[1779364489374,28.9,77170.0,0.3,-0.91938,8e-05,10.17325]
[1779364489519,28.9,77170.0,0.3,-0.91938,8e-05,10.17325]
[1779364490356,28.9,77169.92,0.3,-0.91939,8e-05,10.17274]
[1779364490529,28.9,77169.92,0.3,-0.91939,8e-05,10.17274]
[1779364490630,28.9,77166.37,0.3,-0.91966,8e-05,10.14661]
[1779364495317,28.9,77165.7,0.3,-0.9197,8e-05,10.14186]
[1779364495523,28.9,77165.7,0.3,-0.9197,8e-05,10.14186]
[1779364497876,28.9,77160.96,0.3,-0.92006,8e-05,10.10753]
[1779364499284,28.9,77160.96,0.3,-0.92006,8e-05,10.10753]
[1779364499531,28.9,77160.96,0.3,-0.92006,8e-05,10.10753]
[1779364499716,28.9,77160.76,0.3,-0.92007,8e-05,10.1062]
[1779364499778,28.9,77160.76,0.3,-0.92007,8e-05,10.1062]
[1779364499890,28.9,77159.25,0.3,-0.92018,8e-05,10.09523]
[1779364503918,28.9,77154.77,0.3,-0.92051,8e-05,10.06293]
[1779364504911,28.9,77154.77,0.3,-0.92051,8e-05,10.06293]
[1779364505021,28.9,77154.77,0.3,-0.92051,8e-05,10.06293]
[1779364509960,28.9,77133.26,0.3,-0.92211,7e-05,9.90711]
[1779364510967,28.9,77129.36,0.3,-0.92239,7e-05,9.87916]
[1779364513703,28.91,77132.97,0.3,-0.92211,7e-05,9.90638]
[1779364513769,28.91,77132.97,0.3,-0.92211,7e-05,9.90638]
[1779364515298,28.91,77133.6,0.3,-0.92206,7e-05,9.91143]
[1779364515525,28.91,77133.6,0.3,-0.92206,7e-05,9.91143]
[1779364515591,28.91,77133.84,0.3,-0.92204,7e-05,9.91364]
[1779364519023,28.91,77129.35,0.3,-0.92235,7e-05,9.88285]
[1779364521277,28.91,77132.12,0.3,-0.92214,7e-05,9.90353]
[1779364521528,28.91,77132.12,0.3,-0.92214,7e-05,9.90353]
[1779364528649,28.91,77134.41,0.3,-0.92195,7e-05,9.92219]
[1779364528769,28.92,77134.51,0.3,-0.92192,7e-05,9.92489]
[1779364529629,28.92,77134.51,0.3,-0.92192,7e-05,9.92489]
[1779364529770,28.92,77134.51,0.3,-0.92192,7e-05,9.92489]
[1779364529870,28.92,77134.51,0.3,-0.92191,7e-05,9.9259]
[1779364535135,28.92,77132.04,0.3,-0.92209,7e-05,9.90682]
[1779364536007,28.92,77132.04,0.3,-0.92209,7e-05,9.90682]
[1779364540426,28.92,77130.71,0.3,-0.92217,7e-05,9.89942]
[1779364540521,28.92,77130.71,0.3,-0.92217,7e-05,9.89942]
[1779364540527,28.93,77131.28,0.3,-0.92212,7e-05,9.90415]
[1779364546213,28.93,77133.98,0.3,-0.92189,7e-05,9.92716]
[1779364551248,28.93,77133.98,0.3,-0.92186,7e-05,9.9299]
[1779364556283,28.94,77133.91,0.3,-0.92183,7e-05,9.93215]
[1779364561318,28.94,77132.14,0.3,-0.92194,7e-05,9.92213]
[1779364566354,28.95,77132.07,0.3,-0.92191,7e-05,9.92447]
[1779364571389,28.95,77133.24,0.3,-0.92179,7e-05,9.93587]
[1779364578442,28.96,77133.88,0.3,-0.92171,7e-05,9.94445]
[1779364583477,28.96,77133.34,0.3,-0.92172,7e-05,9.9433]
[1779364585491,28.96,77142.57,0.3,-0.92102,7e-05,10.01175]
[1779364586498,28.96,77145.36,0.3,-0.92081,7e-05,10.03259]
[1779364591532,28.96,77144.61,0.3,-0.92087,7e-05,10.02545]
[1779364596567,28.97,77144.55,0.3,-0.92085,7e-05,10.02708]
[1779364598582,28.97,77139.8,0.3,-0.92119,7e-05,9.99324]
[1779364603617,28.97,77139.66,0.3,-0.92118,7e-05,9.99453]
[1779364608652,28.98,77140.51,0.3,-0.92109,7e-05,10.00299]
[1779364616709,28.98,77140.66,0.3,-0.92105,7e-05,10.00757]
[1779364621744,28.98,77138.47,0.3,-0.92119,7e-05,9.99369]
[1779364626779,28.99,77139.31,0.3,-0.9211,7e-05,10.00197]
[1779364632821,28.99,77140.71,0.3,-0.92097,7e-05,10.01467]
[1779364637856,28.99,77140.46,0.3,-0.92097,7e-05,10.01481]
[1779364642892,29.0,77139.82,0.3,-0.921,7e-05,10.01209]
[1779364648935,29.0,77139.14,0.3,-0.92102,7e-05,10.0095]
[1779364653970,29.0,77139.42,0.3,-0.92101,7e-05,10.00977]
[1779364659005,29.0,77139.84,0.3,-0.92095,7e-05,10.01512]
[1779364664040,29.01,77138.5,0.3,-0.92103,7e-05,10.00721]
[1779364666054,29.01,77133.79,0.3,-0.92138,7e-05,9.97367]
[1779364668068,29.01,77129.91,0.3,-0.92166,7e-05,9.94633]
[1779364673102,29.01,77128.03,0.3,-0.92177,7e-05,9.93516]
[1779364678141,29.02,77127.0,0.3,-0.92182,7e-05,9.93023]
[1779364683176,29.02,77129.62,0.3,-0.9216,7e-05,9.95183]
[1779364688211,29.02,77130.15,0.3,-0.92154,7e-05,9.95806]
[1779364692239,29.03,77138.88,0.3,-0.92086,7e-05,10.02358]
[1779364693246,29.03,77141.27,0.3,-0.92068,7e-05,10.0414]
[1779364698283,29.03,77137.96,0.3,-0.92091,7e-05,10.01894]
[1779364701789,29.03,77138.93,0.3,-0.92083,7e-05,10.02673]
[1779364706414,29.03,77141.17,0.3,-0.92065,7e-05,10.04482]
[1779364706523,29.03,77141.17,0.3,-0.92065,7e-05,10.04482]
[1779364706738,29.03,77141.13,0.3,-0.92065,7e-05,10.04485]
[1779364712073,29.04,77138.73,0.3,-0.92083,7e-05,10.02524]
[1779364713255,29.04,77136.88,0.3,-0.92097,7e-05,10.01209]
[1779364713270,29.04,77136.88,0.3,-0.92097,7e-05,10.01209]
[1779364713773,29.04,77136.88,0.3,-0.92097,7e-05,10.01209]
[1779364713857,29.04,77136.44,0.3,-0.921,7e-05,10.00925]
[1779364718685,29.04,77138.13,0.3,-0.92086,7e-05,10.02304]
[1779364718771,29.04,77138.13,0.3,-0.92086,7e-05,10.02304]
[1779364718786,29.04,77139.6,0.3,-0.92074,7e-05,10.0341]
[1779364722453,29.04,77135.59,0.3,-0.92103,7e-05,10.00612]
[1779364723514,29.04,77135.59,0.3,-0.92103,7e-05,10.00612]
[1779364723521,29.04,77135.59,0.3,-0.92103,7e-05,10.00612]
[1779364727491,29.04,77133.56,0.3,-0.92117,7e-05,9.99275]
[1779364727523,29.04,77133.56,0.3,-0.92117,7e-05,9.99275]
[1779364727598,29.04,77133.56,0.3,-0.92117,7e-05,9.99275]
[1779364727775,29.04,77133.56,0.3,-0.92117,7e-05,9.99275]
[1779364727877,29.04,77134.8,0.3,-0.92107,7e-05,10.00215]
[1779364733530,29.05,77138.65,0.3,-0.92076,7e-05,10.0322]
[1779364738150,29.05,77135.35,0.3,-0.921,7e-05,10.00936]
[1779364738270,29.05,77135.35,0.3,-0.921,7e-05,10.00936]
[1779364738331,29.05,77135.35,0.3,-0.921,7e-05,10.00936]
[1779364738523,29.05,77135.35,0.3,-0.921,7e-05,10.00936]
[1779364738565,29.05,77135.52,0.3,-0.92098,7e-05,10.01093]
[1779364743600,29.05,77135.99,0.3,-0.92093,7e-05,10.01598]
[1779364748635,29.05,77137.65,0.3,-0.92079,7e-05,10.02965]
[1779364749688,29.05,77137.65,0.3,-0.92079,7e-05,10.02965]
[1779364749764,29.05,77114.45,0.3,-0.9225,7e-05,9.86146]
[1779364750657,29.06,77117.75,0.3,-0.92225,7e-05,9.88589]
[1779364752671,29.06,77121.58,0.3,-0.92196,7e-05,9.91466]
[1779364753101,29.06,77121.58,0.3,-0.92196,7e-05,9.91466]
[1779364756699,29.06,77116.16,0.3,-0.92234,7e-05,9.87735]
[1779364760434,29.06,77118.43,0.3,-0.92216,7e-05,9.89538]
[1779364760521,29.06,77118.43,0.3,-0.92216,7e-05,9.89538]
[1779364765761,29.07,77116.62,0.3,-0.92226,7e-05,9.88542]
[1779364769376,29.07,77115.03,0.3,-0.92236,7e-05,9.87555]
[1779364769523,29.07,77115.03,0.3,-0.92236,7e-05,9.87555]
[1779364769912,29.07,77115.03,0.3,-0.92236,7e-05,9.87555]
[1779364769790,29.07,77114.86,0.3,-0.92236,7e-05,9.87488]
[1779364770032,29.07,77114.86,0.3,-0.92236,7e-05,9.87488]
[1779364774711,29.07,77116.96,0.3,-0.92221,7e-05,9.8886]
[1779364774772,29.07,77116.96,0.3,-0.92221,7e-05,9.8886]
[1779364774825,29.07,77118.91,0.3,-0.92206,7e-05,9.90326]
[1779364775027,29.07,77118.91,0.3,-0.92206,7e-05,9.90326]
[1779364780867,29.08,77118.72,0.3,-0.92205,7e-05,9.90498]
[1779364784147,29.08,77118.65,0.3,-0.92203,7e-05,9.90604]
[1779364784151,29.08,77118.65,0.3,-0.92203,7e-05,9.90604]
[1779364784270,29.08,77118.65,0.3,-0.92203,7e-05,9.90604]
[1779364784895,29.08,77118.73,0.3,-0.92202,7e-05,9.90714]
[1779364790937,29.09,77118.7,0.3,-0.92199,7e-05,9.91005]
[1779364795651,29.09,77118.65,0.3,-0.92199,7e-05,9.91074]
[1779364795721,29.09,77118.65,0.3,-0.92199,7e-05,9.91074]
[1779364795769,29.09,77118.65,0.3,-0.92199,7e-05,9.91074]
[1779364795871,29.09,77118.76,0.3,-0.92196,7e-05,9.9131]
[1779364801007,29.09,77120.91,0.3,-0.92178,7e-05,9.93128]
[1779364802288,29.09,77120.91,0.3,-0.92178,7e-05,9.93128]
[1779364802529,29.09,77120.91,0.3,-0.92178,7e-05,9.93128]
[1779364802603,29.09,77120.91,0.3,-0.92178,7e-05,9.93128]
[1779364802773,29.09,77120.91,0.3,-0.92178,7e-05,9.93128]
[1779364802873,29.09,77126.38,0.3,-0.92136,7e-05,9.97198]
[1779364803022,29.09,77130.76,0.3,-0.92103,7e-05,10.00381]
[1779364805036,29.1,77136.52,0.3,-0.9206,7e-05,10.04658]
[1779364806043,29.1,77143.52,0.3,-0.92007,8e-05,10.09802]
[1779364807058,29.1,77149.37,0.3,-0.91962,8e-05,10.14113]
[1779364808428,29.1,77149.37,0.3,-0.91962,8e-05,10.14113]
[1779364808523,29.1,77149.37,0.3,-0.91962,8e-05,10.14113]
[1779364808634,29.1,77149.37,0.3,-0.91962,8e-05,10.14113]
[1779364808773,29.1,77149.37,0.3,-0.91962,8e-05,10.14113]
[1779364808873,29.1,77150.88,0.3,-0.91951,8e-05,10.15258]
[1779364813741,29.1,77153.2,0.3,-0.91933,8e-05,10.16993]
[1779364813781,29.1,77153.2,0.3,-0.91933,8e-05,10.16993]
[1779364815115,29.1,77160.17,0.3,-0.9188,8e-05,10.22142]
[1779364816122,29.1,77165.64,0.3,-0.91838,8e-05,10.26176]
[1779364818136,29.1,77168.78,0.3,-0.91814,8e-05,10.28484]
[1779364819566,29.1,77168.78,0.3,-0.91814,8e-05,10.28484]
[1779364819780,29.1,77168.78,0.3,-0.91814,8e-05,10.28484]
[1779364819961,29.1,77168.78,0.3,-0.91814,8e-05,10.28484]
[1779364819828,29.1,77169.16,0.3,-0.91811,8e-05,10.28746]
[1779364820026,29.1,77169.16,0.3,-0.91811,8e-05,10.28746]
[1779364825185,29.1,77172.9,0.3,-0.91783,8e-05,10.31464]
[1779364826192,29.1,77176.88,0.3,-0.91752,8e-05,10.34394]
[1779364827055,29.1,77176.88,0.3,-0.91752,8e-05,10.34394]
[1779364827270,29.1,77176.88,0.3,-0.91752,8e-05,10.34394]
[1779364827458,29.1,77176.88,0.3,-0.91752,8e-05,10.34394]
[1779364827522,29.1,77176.88,0.3,-0.91752,8e-05,10.34394]
[1779364827555,29.1,77176.86,0.3,-0.91753,8e-05,10.34347]
[1779364833241,29.09,77177.61,0.3,-0.91751,8e-05,10.34416]
[1779364838276,29.09,77177.56,0.3,-0.91752,8e-05,10.34289]
[1779364841299,29.09,77173.8,0.3,-0.91782,8e-05,10.31459]
[1779364842306,29.09,77170.05,0.3,-0.91811,8e-05,10.28677]
[1779364844261,29.09,77169.92,0.3,-0.91812,8e-05,10.28572]
[1779364844271,29.09,77169.92,0.3,-0.91812,8e-05,10.28572]
[1779364844622,29.09,77169.92,0.3,-0.91812,8e-05,10.28572]
[1779364844770,29.09,77169.92,0.3,-0.91812,8e-05,10.28572]
[1779364844781,29.09,77169.72,0.3,-0.91813,8e-05,10.28414]
[1779364847951,29.09,77167.78,0.3,-0.91828,8e-05,10.26965]
[1779364848034,29.09,77164.71,0.3,-0.91852,8e-05,10.24695]
[1779364848744,29.09,77164.71,0.3,-0.91852,8e-05,10.24695]
[1779364848772,29.09,77164.71,0.3,-0.91852,8e-05,10.24695]
[1779364848845,29.09,77162.6,0.3,-0.91868,8e-05,10.23137]
[1779364851369,29.09,77157.03,0.3,-0.9191,8e-05,10.19039]
[1779364852681,29.09,77157.03,0.3,-0.9191,8e-05,10.19039]
[1779364852771,29.09,77157.03,0.3,-0.9191,8e-05,10.19039]
[1779364857939,29.09,77155.56,0.3,-0.91921,8e-05,10.1797]
[1779364863454,29.09,77157.74,0.3,-0.91905,8e-05,10.19572]
[1779364868489,29.09,77156.66,0.3,-0.91913,8e-05,10.18762]
[1779364869936,29.09,77156.66,0.3,-0.91913,8e-05,10.18762]
[1779364870023,29.09,77156.66,0.3,-0.91913,8e-05,10.18762]
[1779364869968,29.09,77156.77,0.3,-0.91912,8e-05,10.18839]
[1779364870243,29.09,77156.77,0.3,-0.91912,8e-05,10.18839]
[1779364870272,29.09,77156.77,0.3,-0.91912,8e-05,10.18839]
[1779364870503,29.09,77155.92,0.3,-0.91919,8e-05,10.1821]
[1779364875538,29.09,77155.31,0.3,-0.91924,8e-05,10.17744]
[1779364879870,29.09,77155.96,0.3,-0.91919,8e-05,10.18206]
[1779364880024,29.09,77155.96,0.3,-0.91919,8e-05,10.18206]
[1779364881580,29.09,77148.25,0.3,-0.91977,8e-05,10.12538]
[1779364882587,29.09,77142.5,0.3,-0.92021,8e-05,10.08337]
[1779364883594,29.09,77139.1,0.3,-0.92046,7e-05,10.05864]
[1779364884587,29.09,77139.1,0.3,-0.92046,7e-05,10.05864]
[1779364884771,29.09,77139.1,0.3,-0.92046,7e-05,10.05864]
[1779364884856,29.09,77138.72,0.3,-0.92049,7e-05,10.056]
[1779364885194,29.09,77138.72,0.3,-0.92049,7e-05,10.056]
[1779364885277,29.09,77138.72,0.3,-0.92049,7e-05,10.056]
[1779364888629,29.09,77134.49,0.3,-0.9208,7e-05,10.02591]
[1779364889486,29.09,77134.49,0.3,-0.9208,7e-05,10.02591]
[1779364889525,29.09,77134.49,0.3,-0.9208,7e-05,10.02591]
[1779364889828,29.09,77134.49,0.3,-0.9208,7e-05,10.02591]
[1779364890026,29.09,77134.49,0.3,-0.9208,7e-05,10.02591]
[1779364890047,29.09,77130.31,0.3,-0.92111,7e-05,9.99572]
[1779364891650,29.09,77125.19,0.3,-0.92151,7e-05,9.95538]
[1779364895678,29.1,77124.17,0.3,-0.92157,7e-05,9.94949]
[1779364900713,29.1,77124.4,0.3,-0.92153,7e-05,9.95313]
[1779364905581,29.1,77124.78,0.3,-0.92148,7e-05,9.95753]
[1779364905770,29.1,77124.78,0.3,-0.92148,7e-05,9.95753]
[1779364905919,29.1,77124.78,0.3,-0.92148,7e-05,9.95753]
[1779364906023,29.1,77124.78,0.3,-0.92148,7e-05,9.95753]
[1779364906018,29.1,77124.78,0.3,-0.92148,7e-05,9.95793]
[1779364910783,29.1,77113.1,0.3,-0.92232,7e-05,9.8754]
[1779364911528,29.1,77113.1,0.3,-0.92232,7e-05,9.8754]
[1779364911773,29.1,77113.1,0.3,-0.92232,7e-05,9.8754]
[1779364911790,29.1,77113.2,0.3,-0.92231,7e-05,9.87666]
[1779364912763,29.1,77113.2,0.3,-0.92231,7e-05,9.87666]
[1779364912769,29.1,77113.2,0.3,-0.92231,7e-05,9.87666]
[1779364917832,29.11,77109.75,0.3,-0.92253,7e-05,9.85483]
[1779364918507,29.11,77109.75,0.3,-0.92253,7e-05,9.85483]
[1779364918521,29.11,77109.75,0.3,-0.92253,7e-05,9.85483]
[1779364918839,29.11,77109.37,0.3,-0.92255,7e-05,9.85262]
[1779364919458,29.11,77109.37,0.3,-0.92255,7e-05,9.85262]
[1779364919532,29.11,77109.37,0.3,-0.92255,7e-05,9.85262]
[1779364924053,29.11,77106.48,0.3,-0.92275,7e-05,9.83341]
[1779364924272,29.11,77109.23,0.3,-0.92253,7e-05,9.85437]
[1779364924809,29.11,77109.23,0.3,-0.92253,7e-05,9.85437]
[1779364925028,29.11,77109.23,0.3,-0.92253,7e-05,9.85437]
[1779364924881,29.11,77111.89,0.3,-0.92233,7e-05,9.8741]
[1779364929916,29.12,77110.39,0.3,-0.92242,7e-05,9.86572]
[1779364931676,29.12,77110.01,0.3,-0.92244,7e-05,9.86348]
[1779364931770,29.12,77110.01,0.3,-0.92244,7e-05,9.86348]
[1779364931830,29.12,77110.01,0.3,-0.92243,7e-05,9.86399]
[1779364932588,29.12,77110.01,0.3,-0.92243,7e-05,9.86399]
[1779364932771,29.12,77110.01,0.3,-0.92243,7e-05,9.86399]
[1779364937972,29.12,77110.37,0.3,-0.92238,7e-05,9.86951]
[1779364939773,29.12,77110.55,0.3,-0.92236,7e-05,9.87129]
[1779364940022,29.12,77110.55,0.3,-0.92236,7e-05,9.87129]
[1779364940095,29.13,77113.84,0.3,-0.92211,7e-05,9.89552]
[1779364940535,29.13,77113.84,0.3,-0.92211,7e-05,9.89552]
[1779364940773,29.13,77113.84,0.3,-0.92211,7e-05,9.89552]
[1779364940993,29.13,77116.96,0.3,-0.92188,7e-05,9.91852]
[1779364945027,29.13,77129.62,0.3,-0.92092,7e-05,10.01189]
[1779364945511,29.13,77129.62,0.3,-0.92092,7e-05,10.01189]
[1779364945520,29.13,77129.62,0.3,-0.92092,7e-05,10.01189]
[1779364946035,29.13,77137.87,0.3,-0.9203,7e-05,10.07221]
[1779364947042,29.13,77142.31,0.3,-0.91997,8e-05,10.10478]
[1779364949056,29.13,77144.86,0.3,-0.91978,8e-05,10.12362]
[1779364949184,29.13,77144.86,0.3,-0.91978,8e-05,10.12362]
[1779364949273,29.13,77144.86,0.3,-0.91978,8e-05,10.12362]
[1779364950837,29.13,77146.34,0.3,-0.91966,8e-05,10.13452]
[1779364951025,29.13,77146.34,0.3,-0.91966,8e-05,10.13452]
[1779364951069,29.13,77146.45,0.3,-0.91968,8e-05,10.13164]
[1779364956105,29.13,77146.74,0.3,-0.91966,8e-05,10.13398]
[1779364961140,29.13,77145.79,0.3,-0.91973,8e-05,10.12723]
[1779364965168,29.13,77150.83,0.3,-0.91934,8e-05,10.16428]
[1779364966174,29.13,77156.02,0.3,-0.91895,8e-05,10.20231]
[1779364967181,29.13,77160.07,0.3,-0.91864,8e-05,10.23197]
[1779364968579,29.13,77160.07,0.3,-0.91864,8e-05,10.23197]
[1779364968772,29.13,77160.07,0.3,-0.91864,8e-05,10.23197]
[1779364971047,29.13,77158.85,0.3,-0.91874,8e-05,10.22279]
[1779364971118,29.13,77158.85,0.3,-0.91874,8e-05,10.22279]
[1779364971121,29.13,77154.66,0.3,-0.91906,8e-05,10.1918]
[1779364977253,29.13,77153.15,0.3,-0.91918,8e-05,10.18037]
[1779364979621,29.13,77153.18,0.3,-0.91918,8e-05,10.18053]
[1779364979781,29.13,77153.18,0.3,-0.91918,8e-05,10.18053]
[1779364985309,29.13,77157.74,0.3,-0.91884,8e-05,10.2135]
[1779364986516,29.13,77157.74,0.3,-0.91884,8e-05,10.2135]
[1779364986523,29.13,77157.74,0.3,-0.91884,8e-05,10.2135]
[1779364993037,29.13,77155.54,0.3,-0.91901,8e-05,10.19661]
[1779364993269,29.13,77154.76,0.3,-0.91907,8e-05,10.19066]
[1779364998400,29.13,77153.16,0.3,-0.9192,8e-05,10.17845]
[1779365001632,29.13,77152.93,0.3,-0.91922,8e-05,10.17661]
[1779365001778,29.13,77152.93,0.3,-0.91922,8e-05,10.17661]
[1779365003435,29.13,77148.56,0.3,-0.91955,8e-05,10.1444]
[1779365004749,29.13,77148.56,0.3,-0.91955,8e-05,10.1444]
[1779365005970,29.13,77149.23,0.3,-0.9195,8e-05,10.14927]
[1779365006023,29.13,77149.23,0.3,-0.9195,8e-05,10.14927]
[1779365010214,29.12,77150.91,0.3,-0.91938,8e-05,10.1613]
[1779365010270,29.12,77150.91,0.3,-0.91938,8e-05,10.1613]
[1779365011121,29.12,77156.32,0.3,-0.91899,8e-05,10.19715]
[1779365011493,29.12,77161.44,0.3,-0.91861,8e-05,10.23462]
[1779365015521,29.12,77169.03,0.3,-0.91803,8e-05,10.28978]
[1779365017586,29.12,77171.08,0.3,-0.91788,8e-05,10.30463]
[1779365017773,29.12,77171.08,0.3,-0.91788,8e-05,10.30463]
[1779365017803,29.12,77174.9,0.3,-0.91759,8e-05,10.33254]
[1779365023127,29.12,77174.35,0.3,-0.91765,8e-05,10.32719]
[1779365023271,29.12,77175.0,0.3,-0.9176,8e-05,10.33167]
[1779365027611,29.12,77178.3,0.3,-0.91736,8e-05,10.35445]
[1779365029692,29.12,77178.49,0.3,-0.91735,8e-05,10.3555]
[1779365029771,29.12,77178.49,0.3,-0.91735,8e-05,10.3555]
[1779365034682,29.12,77179.29,0.3,-0.91731,8e-05,10.35974]
[1779365034769,29.12,77179.29,0.3,-0.91731,8e-05,10.35974]
[1779365034783,29.11,77176.72,0.3,-0.91751,8e-05,10.34042]
[1779365035788,29.11,77176.72,0.3,-0.91751,8e-05,10.34042]
[1779365036021,29.11,77176.72,0.3,-0.91751,8e-05,10.34042]
[1779365040702,29.11,77179.02,0.3,-0.91735,8e-05,10.3558]
[1779365041709,29.11,77188.69,0.3,-0.9166,8e-05,10.42715]
[1779365042701,29.11,77188.69,0.3,-0.9166,8e-05,10.42715]
[1779365042769,29.11,77188.69,0.3,-0.9166,8e-05,10.42715]
[1779365043101,29.11,77185.84,0.3,-0.91683,8e-05,10.40562]
[1779365043273,29.11,77185.84,0.3,-0.91683,8e-05,10.40562]
[1779365043723,29.11,77177.02,0.3,-0.91751,8e-05,10.33998]
[1779365044251,29.11,77177.02,0.3,-0.91751,8e-05,10.33998]
[1779365044272,29.11,77177.02,0.3,-0.91751,8e-05,10.33998]
[1779365044730,29.11,77176.26,0.3,-0.91757,8e-05,10.33412]
[1779365047751,29.11,77184.1,0.3,-0.91698,8e-05,10.39138]
[1779365048289,29.11,77184.1,0.3,-0.91698,8e-05,10.39138]
[1779365048522,29.11,77184.1,0.3,-0.91698,8e-05,10.39138]
[1779365049575,29.11,77188.16,0.3,-0.91667,8e-05,10.42116]
[1779365049772,29.11,77188.16,0.3,-0.91667,8e-05,10.42116]
[1779365049871,29.11,77185.03,0.3,-0.91691,8e-05,10.39759]
[1779365055366,29.11,77183.35,0.3,-0.91706,8e-05,10.38367]
[1779365055522,29.11,77183.35,0.3,-0.91706,8e-05,10.38367]
[1779365059754,29.1,77182.16,0.3,-0.91716,8e-05,10.37366]
[1779365059770,29.1,77182.16,0.3,-0.91716,8e-05,10.37366]
[1779365059836,29.1,77182.42,0.3,-0.91715,8e-05,10.37535]
[1779365061042,29.1,77182.42,0.3,-0.91715,8e-05,10.37535]
[1779365061275,29.1,77182.99,0.3,-0.9171,8e-05,10.37933]
[1779365066983,29.1,77183.71,0.3,-0.91706,8e-05,10.38348]
[1779365067031,29.1,77183.71,0.3,-0.91706,8e-05,10.38348]
[1779365067325,29.1,77184.25,0.3,-0.91702,8e-05,10.38725]
[1779365067525,29.1,77184.25,0.3,-0.91702,8e-05,10.38725]
[1779365067892,29.1,77183.92,0.3,-0.91705,8e-05,10.38457]
[1779365072927,29.1,77184.65,0.3,-0.91703,8e-05,10.38513]
[1779365076291,29.1,77185.24,0.3,-0.91699,8e-05,10.38887]
[1779365076529,29.1,77185.24,0.3,-0.91699,8e-05,10.38887]
[1779365078006,29.1,77185.55,0.3,-0.91697,8e-05,10.39096]
[1779365078021,29.1,77185.55,0.3,-0.91697,8e-05,10.39096]
[1779365078047,29.1,77192.32,0.3,-0.91645,8e-05,10.44098]
[1779365081357,29.1,77195.56,0.3,-0.91621,8e-05,10.46419]
[1779365081523,29.1,77195.56,0.3,-0.91621,8e-05,10.46419]
[1779365082998,29.1,77202.79,0.3,-0.91565,8e-05,10.51742]
[1779365085013,29.1,77206.66,0.3,-0.91535,8e-05,10.54549]
[1779365085864,29.1,77206.66,0.3,-0.91535,8e-05,10.54549]
[1779365086020,29.09,77206.58,0.3,-0.91536,8e-05,10.54446]
[1779365086366,29.09,77206.58,0.3,-0.91536,8e-05,10.54446]
[1779365090582,29.09,77208.13,0.3,-0.91526,8e-05,10.55469]
[1779365090781,29.09,77208.13,0.3,-0.91526,8e-05,10.55469]
[1779365093224,29.09,77205.59,0.3,-0.91547,8e-05,10.53437]
[1779365093263,29.09,77205.47,0.3,-0.91549,8e-05,10.53305]
[1779365094520,29.09,77205.45,0.3,-0.91549,8e-05,10.53248]
[1779365101125,29.09,77205.78,0.3,-0.9155,8e-05,10.53205]
[1779365102133,29.09,77199.96,0.3,-0.91596,8e-05,10.48825]
[1779365103603,29.08,77199.13,0.3,-0.91602,8e-05,10.48174]
[1779365103770,29.08,77199.13,0.3,-0.91602,8e-05,10.48174]
[1779365104146,29.08,77199.04,0.3,-0.91603,8e-05,10.48074]
[1779365109181,29.08,77200.04,0.3,-0.91597,8e-05,10.48653]
[1779365112202,29.08,77205.45,0.3,-0.91556,8e-05,10.52583]
[1779365114223,29.08,77202.99,0.3,-0.91576,8e-05,10.50709]
[1779365114270,29.08,77202.99,0.3,-0.91576,8e-05,10.50709]
[1779365114292,29.08,77199.49,0.3,-0.91604,8e-05,10.48065]
[1779365120258,29.08,77196.15,0.3,-0.91632,8e-05,10.45388]
[1779365124922,29.07,77198.01,0.3,-0.91618,8e-05,10.46654]
[1779365127366,29.07,77197.36,0.3,-0.91624,8e-05,10.46141]
[1779365127526,29.07,77197.36,0.3,-0.91624,8e-05,10.46141]
[1779365127628,29.07,77192.85,0.3,-0.9166,8e-05,10.42705]
[1779365128324,29.07,77181.47,0.3,-0.91748,8e-05,10.34266]
[1779365129331,29.07,77179.99,0.3,-0.91759,8e-05,10.33159]
[1779365134833,29.07,77177.4,0.3,-0.91782,8e-05,10.30832]
[1779365140408,29.07,77176.17,0.3,-0.91792,8e-05,10.29883]
[1779365143429,29.07,77180.55,0.3,-0.91759,8e-05,10.33097]
[1779365148466,29.07,77178.89,0.3,-0.91772,8e-05,10.31803]
[1779365152494,29.07,77173.26,0.3,-0.91816,8e-05,10.27589]
[1779365153500,29.07,77167.04,0.3,-0.91864,8e-05,10.22989]
[1779365155515,29.07,77162.18,0.3,-0.91901,8e-05,10.19404]
[1779365160551,29.07,77165.92,0.3,-0.91872,8e-05,10.22173]
[1779365162564,29.07,77170.09,0.3,-0.9184,8e-05,10.2524]
[1779365167599,29.07,77167.54,0.3,-0.9186,8e-05,10.23343]
[1779365168606,29.07,77161.85,0.3,-0.91903,8e-05,10.19153]
[1779365173641,29.07,77157.12,0.3,-0.91939,8e-05,10.15701]
[1779365180690,29.07,77157.19,0.3,-0.91938,8e-05,10.15804]
[1779365186360,29.07,77157.72,0.3,-0.91934,8e-05,10.16215]
[1779365186521,29.07,77157.69,0.3,-0.91934,8e-05,10.16198]
[1779365194955,29.07,77157.58,0.3,-0.91935,8e-05,10.1613]
[1779365195185,29.07,77149.64,0.3,-0.91997,8e-05,10.09962]
[1779365195658,29.07,77149.64,0.3,-0.91997,8e-05,10.09962]
[1779365195772,29.07,77149.64,0.3,-0.91997,8e-05,10.09962]
[1779365195795,29.07,77147.11,0.3,-0.92016,8e-05,10.08124]
[1779365196521,29.07,77147.11,0.3,-0.92016,8e-05,10.08124]
[1779365198816,29.07,77140.06,0.3,-0.92068,7e-05,10.03023]
[1779365200628,29.07,77136.99,0.3,-0.92091,7e-05,10.00806]
[1779365200630,29.07,77136.99,0.3,-0.92091,7e-05,10.00806]
[1779365200770,29.07,77136.99,0.3,-0.92091,7e-05,10.00806]
[1779365200830,29.07,77133.63,0.3,-0.92116,7e-05,9.98385]
[1779365204858,29.07,77127.48,0.3,-0.9216,7e-05,9.94033]
[1779365207822,29.08,77124.63,0.3,-0.92181,7e-05,9.9204]
[1779365208025,29.08,77124.63,0.3,-0.92181,7e-05,9.9204]
[1779365208117,29.08,77125.24,0.3,-0.92176,7e-05,9.92521]
[1779365213922,29.08,77125.31,0.3,-0.92173,7e-05,9.92792]
[1779365218725,29.08,77127.3,0.3,-0.92157,7e-05,9.94377]
[1779365218769,29.08,77127.3,0.3,-0.92157,7e-05,9.94377]
[1779365218820,29.08,77127.3,0.3,-0.92157,7e-05,9.94377]
[1779365219020,29.08,77127.3,0.3,-0.92157,7e-05,9.94377]
[1779365219031,29.08,77127.52,0.3,-0.92155,7e-05,9.94569]
[1779365222985,29.08,77131.5,0.3,-0.92124,7e-05,9.97584]
[1779365223489,29.08,77131.5,0.3,-0.92124,7e-05,9.97584]
[1779365223525,29.08,77131.5,0.3,-0.92124,7e-05,9.97584]
[1779365229027,29.09,77131.0,0.3,-0.92126,7e-05,9.9737]
[1779365229823,29.09,77131.0,0.3,-0.92126,7e-05,9.9737]
[1779365230027,29.09,77131.0,0.3,-0.92126,7e-05,9.9737]
[1779365230034,29.09,77130.92,0.3,-0.92126,7e-05,9.97336]
[1779365235069,29.09,77127.49,0.3,-0.92151,7e-05,9.94959]
[1779365236566,29.09,77124.77,0.3,-0.9217,7e-05,9.93012]
[1779365236769,29.09,77124.77,0.3,-0.9217,7e-05,9.93012]
[1779365237083,29.09,77125.21,0.3,-0.92167,7e-05,9.9336]
[1779365239943,29.09,77126.27,0.3,-0.92158,7e-05,9.94183]
[1779365240032,29.09,77126.27,0.3,-0.92158,7e-05,9.94183]
[1779365240105,29.09,77126.85,0.3,-0.92154,7e-05,9.9463]
[1779365245140,29.09,77126.1,0.3,-0.92158,7e-05,9.94212]
[1779365246810,29.09,77126.89,0.3,-0.92152,7e-05,9.9481]
[1779365246985,29.09,77126.89,0.3,-0.92152,7e-05,9.9481]
[1779365247021,29.09,77126.89,0.3,-0.92152,7e-05,9.9481]
[1779365247153,29.09,77125.46,0.3,-0.92162,7e-05,9.93796]
[1779365252189,29.09,77126.46,0.3,-0.92156,7e-05,9.9427]
[1779365257224,29.1,77126.9,0.3,-0.92152,7e-05,9.94708]
[1779365258641,29.1,77126.0,0.3,-0.92158,7e-05,9.94078]
[1779365258643,29.1,77126.0,0.3,-0.92158,7e-05,9.94078]
[1779365258773,29.1,77126.0,0.3,-0.92158,7e-05,9.94078]
[1779365259238,29.1,77126.72,0.3,-0.92153,7e-05,9.94624]
[1779365262896,29.1,77126.22,0.3,-0.92156,7e-05,9.94331]
[1779365262911,29.1,77126.22,0.3,-0.92156,7e-05,9.94331]
[1779365263022,29.1,77126.22,0.3,-0.92156,7e-05,9.94331]
[1779365263266,29.1,77126.94,0.3,-0.9215,7e-05,9.94877]
[1779365266915,29.1,77125.82,0.3,-0.92158,7e-05,9.94132]
[1779365266985,29.1,77125.82,0.3,-0.92158,7e-05,9.94132]
[1779365267022,29.1,77125.82,0.3,-0.92158,7e-05,9.94132]
[1779365267294,29.1,77126.49,0.3,-0.92152,7e-05,9.94642]
[1779365272350,29.1,77126.55,0.3,-0.92151,7e-05,9.94775]
[1779365272352,29.1,77126.55,0.3,-0.92151,7e-05,9.94775]
[1779365272369,29.1,77125.27,0.3,-0.9216,7e-05,9.93869]
[1779365272521,29.1,77125.27,0.3,-0.9216,7e-05,9.93869]
[1779365273336,29.1,77135.01,0.3,-0.92088,7e-05,10.00969]
[1779365274343,29.1,77139.04,0.3,-0.92057,7e-05,10.03917]
[1779365275020,29.1,77139.04,0.3,-0.92057,7e-05,10.03917]
[1779365275269,29.1,77139.04,0.3,-0.92057,7e-05,10.03917]
[1779365275350,29.1,77140.68,0.3,-0.92045,7e-05,10.05121]
[1779365280385,29.1,77143.73,0.3,-0.92022,8e-05,10.07375]
[1779365280805,29.1,77143.73,0.3,-0.92022,8e-05,10.07375]
[1779365280867,29.1,77143.73,0.3,-0.92022,8e-05,10.07375]
[1779365281026,29.1,77143.73,0.3,-0.92022,8e-05,10.07375]
[1779365281392,29.1,77142.56,0.3,-0.92031,8e-05,10.06526]
[1779365282399,29.1,77138.33,0.3,-0.92062,7e-05,10.03447]
[1779365285420,29.1,77135.31,0.3,-0.92084,7e-05,10.0129]
[1779365287521,29.1,77135.95,0.3,-0.92079,7e-05,10.01787]
[1779365287564,29.1,77135.95,0.3,-0.92079,7e-05,10.01787]
[1779365287770,29.1,77135.95,0.3,-0.92079,7e-05,10.01787]
[1779365288445,29.1,77135.98,0.3,-0.92079,7e-05,10.01825]
[1779365290780,29.1,77133.32,0.3,-0.92098,7e-05,9.99923]
[1779365291019,29.1,77133.32,0.3,-0.92098,7e-05,9.99923]
[1779365291466,29.1,77130.29,0.3,-0.92121,7e-05,9.9774]
[1779365292190,29.1,77130.29,0.3,-0.92121,7e-05,9.9774]
[1779365292271,29.1,77130.29,0.3,-0.92121,7e-05,9.9774]
[1779365297066,29.1,77132.29,0.3,-0.92105,7e-05,9.99284]
[1779365297270,29.1,77132.29,0.3,-0.92105,7e-05,9.99284]
[1779365297371,29.11,77131.73,0.3,-0.92109,7e-05,9.9892]
[1779365299212,29.11,77131.56,0.3,-0.9211,7e-05,9.98796]
[1779365299272,29.11,77131.56,0.3,-0.9211,7e-05,9.98796]
[1779365304559,29.11,77130.15,0.3,-0.92119,7e-05,9.97925]
[1779365308709,29.11,77129.53,0.3,-0.92123,7e-05,9.97547]
[1779365308769,29.11,77129.53,0.3,-0.92123,7e-05,9.97547]
[1779365308828,29.11,77129.53,0.3,-0.92123,7e-05,9.97547]
[1779365309021,29.11,77129.53,0.3,-0.92123,7e-05,9.97547]
[1779365309027,29.11,77129.61,0.3,-0.92121,7e-05,9.97654]
[1779365312521,29.11,77130.94,0.3,-0.92114,7e-05,9.98297]
[1779365317662,29.11,77131.89,0.3,-0.92105,7e-05,9.99125]
[1779365318678,29.11,77131.89,0.3,-0.92105,7e-05,9.99125]
[1779365318726,29.11,77131.89,0.3,-0.92105,7e-05,9.99125]
[1779365318770,29.11,77131.89,0.3,-0.92105,7e-05,9.99125]
[1779365318846,29.11,77131.12,0.3,-0.9211,7e-05,9.98611]
[1779365321851,29.11,77129.29,0.3,-0.92124,7e-05,9.97305]
[1779365321905,29.11,77129.29,0.3,-0.92124,7e-05,9.97305]
[1779365322021,29.11,77129.29,0.3,-0.92124,7e-05,9.97305]
[1779365322088,29.11,77129.5,0.3,-0.92122,7e-05,9.97506]
[1779365326269,29.11,77127.79,0.3,-0.92134,7e-05,9.9634]
[1779365326316,29.11,77127.79,0.3,-0.92134,7e-05,9.9634]
[1779365326370,29.12,77123.98,0.3,-0.92162,7e-05,9.93604]
[1779365326525,29.12,77123.98,0.3,-0.92162,7e-05,9.93604]
[1779365326725,29.12,77119.55,0.3,-0.92194,7e-05,9.90426]
[1779365332395,29.12,77121.56,0.3,-0.92178,7e-05,9.92021]
[1779365332439,29.12,77121.82,0.3,-0.92176,7e-05,9.92242]
[1779365332524,29.12,77121.82,0.3,-0.92176,7e-05,9.92242]
[1779365336699,29.12,77122.05,0.3,-0.92172,7e-05,9.92535]
[1779365336772,29.12,77122.05,0.3,-0.92172,7e-05,9.92535]
[1779365339422,29.12,77122.33,0.3,-0.9217,7e-05,9.92799]
[1779365339475,29.12,77126.0,0.3,-0.92142,7e-05,9.95489]
[1779365339536,29.12,77126.0,0.3,-0.92142,7e-05,9.95489]
[1779365339917,29.12,77126.0,0.3,-0.92142,7e-05,9.95489]
[1779365340021,29.12,77126.0,0.3,-0.92142,7e-05,9.95489]
[1779365345858,29.12,77127.66,0.3,-0.92128,7e-05,9.96859]
[1779365349485,29.12,77127.7,0.3,-0.92127,7e-05,9.96935]
[1779365349532,29.12,77127.7,0.3,-0.92127,7e-05,9.96935]
[1779365349597,29.12,77129.14,0.3,-0.92116,7e-05,9.98004]
[1779365349771,29.12,77129.14,0.3,-0.92116,7e-05,9.98004]
[1779365349886,29.13,77129.18,0.3,-0.92116,7e-05,9.98055]
[1779365354921,29.13,77129.43,0.3,-0.92113,7e-05,9.98345]
[1779365358180,29.13,77130.0,0.3,-0.92108,7e-05,9.98802]
[1779365358270,29.13,77130.0,0.3,-0.92108,7e-05,9.98802]
[1779365358310,29.13,77130.0,0.3,-0.92108,7e-05,9.98802]
[1779365358522,29.13,77130.0,0.3,-0.92108,7e-05,9.98802]
[1779365358371,29.13,77137.32,0.3,-0.92053,7e-05,10.04148]
[1779365359956,29.13,77139.85,0.3,-0.92034,7e-05,10.06014]
[1779365364667,29.13,77140.24,0.3,-0.92031,7e-05,10.06342]
[1779365364769,29.13,77140.24,0.3,-0.92031,7e-05,10.06342]
[1779365364991,29.13,77144.1,0.3,-0.92002,8e-05,10.09169]
[1779365370525,29.13,77145.58,0.3,-0.9199,8e-05,10.10271]
[1779365373050,29.13,77140.66,0.3,-0.9203,7e-05,10.06337]
[1779365373686,29.13,77140.66,0.3,-0.9203,7e-05,10.06337]
[1779365373770,29.13,77140.66,0.3,-0.9203,7e-05,10.06337]
[1779365374057,29.13,77141.12,0.3,-0.92026,7e-05,10.06684]
[1779365377200,29.13,77142.41,0.3,-0.92016,8e-05,10.07647]
[1779365377269,29.13,77142.41,0.3,-0.92016,8e-05,10.07647]
[1779365383422,29.13,77138.49,0.3,-0.92045,7e-05,10.04871]
[1779365384203,29.13,77138.49,0.3,-0.92045,7e-05,10.04885]
[1779365384275,29.13,77138.49,0.3,-0.92045,7e-05,10.04885]
[1779365384305,29.13,77138.49,0.3,-0.92045,7e-05,10.04885]
[1779365384521,29.13,77138.49,0.3,-0.92045,7e-05,10.04885]
[1779365384346,29.13,77136.07,0.3,-0.92063,7e-05,10.03136]
[1779365385134,29.13,77135.7,0.3,-0.92065,7e-05,10.02884]
[1779365389579,29.13,77135.73,0.3,-0.92064,7e-05,10.02959]
[1779365389773,29.13,77135.17,0.3,-0.92068,7e-05,10.02569]
[1779365392659,29.13,77135.25,0.3,-0.92067,7e-05,10.02686]
[1779365394779,29.13,77135.62,0.3,-0.92064,7e-05,10.02974]
[1779365394923,29.13,77135.62,0.3,-0.92064,7e-05,10.02974]
[1779365395027,29.13,77135.62,0.3,-0.92064,7e-05,10.02974]
[1779365395204,29.13,77135.9,0.3,-0.92062,7e-05,10.03213]
[1779365400241,29.14,77137.95,0.3,-0.92046,7e-05,10.04783]
[1779365402237,29.14,77137.85,0.3,-0.92046,7e-05,10.04724]
[1779365402272,29.14,77137.85,0.3,-0.92046,7e-05,10.04724]
[1779365402407,29.14,77137.85,0.3,-0.92046,7e-05,10.04724]
[1779365402525,29.14,77137.85,0.3,-0.92046,7e-05,10.04724]
[1779365402565,29.14,77136.76,0.3,-0.92054,7e-05,10.03944]
[1779365408367,29.14,77135.22,0.3,-0.92065,7e-05,10.02926]
[1779365410927,29.14,77135.77,0.3,-0.9206,7e-05,10.03362]
[1779365411023,29.14,77135.77,0.3,-0.9206,7e-05,10.03362]
[1779365411141,29.14,77135.77,0.3,-0.9206,7e-05,10.03362]
[1779365411272,29.14,77135.77,0.3,-0.9206,7e-05,10.03362]
[1779365411388,29.14,77136.41,0.3,-0.92055,7e-05,10.03846]
[1779365416423,29.14,77135.98,0.3,-0.92058,7e-05,10.03619]
[1779365417930,29.14,77136.07,0.3,-0.92057,7e-05,10.03701]
[1779365417991,29.14,77136.07,0.3,-0.92057,7e-05,10.03701]
[1779365418022,29.14,77136.07,0.3,-0.92057,7e-05,10.03701]
[1779365418437,29.14,77135.6,0.3,-0.9206,7e-05,10.03375]
[1779365423472,29.14,77135.5,0.3,-0.9206,7e-05,10.03382]
[1779365427744,29.14,77136.24,0.3,-0.92054,7e-05,10.03979]
[1779365427771,29.14,77136.24,0.3,-0.92054,7e-05,10.03979]
[1779365433000,29.14,77136.24,0.3,-0.92056,7e-05,10.03676]
[1779365433021,29.14,77136.24,0.3,-0.92056,7e-05,10.03676]
[1779365433543,29.14,77135.9,0.3,-0.92058,7e-05,10.03443]
[1779365433932,29.14,77135.9,0.3,-0.92058,7e-05,10.03443]
[1779365434020,29.14,77135.9,0.3,-0.92058,7e-05,10.03443]
[1779365439585,29.14,77135.83,0.3,-0.92058,7e-05,10.03471]
[1779365440150,29.14,77135.83,0.3,-0.92058,7e-05,10.03471]
[1779365440271,29.14,77135.83,0.3,-0.92058,7e-05,10.03471]
[1779365440592,29.14,77134.95,0.3,-0.92064,7e-05,10.02844]
[1779365442851,29.14,77135.34,0.3,-0.92061,7e-05,10.03156]
[1779365443020,29.14,77135.34,0.3,-0.92061,7e-05,10.03156]
[1779365446900,29.15,77132.04,0.3,-0.92085,7e-05,10.00812]
[1779365446939,29.15,77132.04,0.3,-0.92085,7e-05,10.00812]
[1779365447020,29.15,77132.04,0.3,-0.92085,7e-05,10.00812]
[1779365447641,29.15,77131.15,0.3,-0.92091,7e-05,10.00182]
[1779365452676,29.15,77133.16,0.3,-0.92076,7e-05,10.01726]
[1779365454534,29.15,77133.16,0.3,-0.92076,7e-05,10.01726]
[1779365454624,29.15,77133.18,0.3,-0.92075,7e-05,10.01771]
[1779365454774,29.15,77133.18,0.3,-0.92075,7e-05,10.01771]
[1779365454875,29.15,77133.4,0.3,-0.92073,7e-05,10.01945]
[1779365460334,29.15,77133.58,0.3,-0.92072,7e-05,10.02105]
[1779365463757,29.15,77136.99,0.3,-0.92045,7e-05,10.04664]
[1779365468793,29.15,77136.88,0.3,-0.92046,7e-05,10.04633]
[1779365471398,29.15,77136.84,0.3,-0.92046,7e-05,10.04613]
[1779365471522,29.15,77136.84,0.3,-0.92046,7e-05,10.04613]
[1779365471602,29.15,77137.25,0.3,-0.92043,7e-05,10.0493]
[1779365476848,29.15,77137.21,0.3,-0.92042,7e-05,10.04946]
[1779365482891,29.15,77137.55,0.3,-0.92039,7e-05,10.05253]
[1779365487926,29.15,77137.34,0.3,-0.9204,7e-05,10.05142]
[1779365493968,29.15,77135.95,0.3,-0.92053,7e-05,10.03815]
[1779365499004,29.15,77135.01,0.3,-0.92059,7e-05,10.03181]
[1779365506056,29.16,77132.62,0.3,-0.92076,7e-05,10.01538]
[1779365511091,29.16,77132.77,0.3,-0.92074,7e-05,10.01723]
[1779365516126,29.16,77133.03,0.3,-0.92072,7e-05,10.01989]
[1779365523175,29.16,77133.01,0.3,-0.92071,7e-05,10.02083]
[1779365531231,29.16,77133.28,0.3,-0.92067,7e-05,10.02408]
[1779365534253,29.16,77127.47,0.3,-0.9211,7e-05,9.9824]
[1779365536267,29.16,77122.46,0.3,-0.92147,7e-05,9.94657]
[1779365544323,29.17,77123.3,0.3,-0.92138,7e-05,9.95509]
[1779365549358,29.17,77124.2,0.3,-0.92129,7e-05,9.96327]
[1779365554393,29.17,77120.13,0.3,-0.9216,7e-05,9.93183]
[1779365555400,29.17,77116.25,0.3,-0.92189,7e-05,9.90417]
[1779365560435,29.17,77115.55,0.3,-0.92192,7e-05,9.90129]
[1779365561442,29.18,77111.33,0.3,-0.92222,7e-05,9.87127]
[1779365562449,29.18,77106.67,0.3,-0.92256,7e-05,9.83817]
[1779365563456,29.18,77099.64,0.3,-0.92307,7e-05,9.78815]
[1779365564463,29.18,77096.58,0.3,-0.92328,7e-05,9.76678]
[1779365565798,29.18,77095.64,0.3,-0.92335,7e-05,9.76066]
[1779365566021,29.18,77095.64,0.3,-0.92335,7e-05,9.76066]
[1779365568491,29.18,77100.93,0.3,-0.92294,7e-05,9.80045]
[1779365569789,29.18,77100.93,0.3,-0.92294,7e-05,9.80045]
[1779365569498,29.18,77104.3,0.3,-0.92269,7e-05,9.8252]
[1779365570032,29.18,77104.3,0.3,-0.92269,7e-05,9.8252]
[1779365570505,29.18,77105.39,0.3,-0.92261,7e-05,9.83352]
[1779365575540,29.19,77107.68,0.3,-0.92241,7e-05,9.8523]
[1779365578523,29.19,77108.64,0.3,-0.92234,7e-05,9.86002]
[1779365583596,29.19,77106.97,0.3,-0.92243,7e-05,9.85036]
[1779365584815,29.19,77107.78,0.3,-0.92237,7e-05,9.85659]
[1779365585029,29.19,77107.78,0.3,-0.92237,7e-05,9.85659]
[1779365585317,29.19,77107.78,0.3,-0.92237,7e-05,9.85659]
[1779365585520,29.19,77107.78,0.3,-0.92237,7e-05,9.85659]
[1779365585609,29.19,77110.53,0.3,-0.92216,7e-05,9.87679]
[1779365590786,29.19,77109.39,0.3,-0.92223,7e-05,9.86996]
[1779365591025,29.19,77109.2,0.3,-0.92224,7e-05,9.86897]
[1779365591267,29.19,77109.2,0.3,-0.92224,7e-05,9.86897]
[1779365591519,29.19,77109.2,0.3,-0.92224,7e-05,9.86897]
[1779365591653,29.19,77105.66,0.3,-0.9225,7e-05,9.84385]
[1779365596688,29.2,77105.23,0.3,-0.92251,7e-05,9.84282]
[1779365601206,29.2,77106.26,0.3,-0.92242,7e-05,9.85182]
[1779365601270,29.2,77106.26,0.3,-0.92242,7e-05,9.85182]
[1779365601559,29.2,77106.26,0.3,-0.92242,7e-05,9.85182]
[1779365601772,29.2,77106.26,0.3,-0.92242,7e-05,9.85182]
[1779365601723,29.2,77106.37,0.3,-0.9224,7e-05,9.85299]
[1779365606295,29.2,77105.72,0.3,-0.92244,7e-05,9.8498]
[1779365606523,29.2,77105.72,0.3,-0.92244,7e-05,9.8498]
[1779365606903,29.2,77106.24,0.3,-0.9224,7e-05,9.85392]
[1779365607026,29.2,77106.24,0.3,-0.9224,7e-05,9.85392]
[1779365607765,29.2,77106.09,0.3,-0.9224,7e-05,9.85321]
[1779365612800,29.21,77105.53,0.3,-0.92245,7e-05,9.84733]
[1779365613807,29.21,77100.74,0.3,-0.9228,7e-05,9.81326]
[1779365613959,29.21,77100.74,0.3,-0.9228,7e-05,9.81326]
[1779365614022,29.21,77100.74,0.3,-0.9228,7e-05,9.81326]
[1779365616828,29.21,77104.04,0.3,-0.92254,7e-05,9.83822]
[1779365618902,29.21,77103.03,0.3,-0.92261,7e-05,9.83171]
[1779365619019,29.21,77103.03,0.3,-0.92261,7e-05,9.83171]
[1779365619425,29.21,77103.03,0.3,-0.92261,7e-05,9.83171]
[1779365619520,29.21,77103.03,0.3,-0.92261,7e-05,9.83171]
[1779365619849,29.21,77100.83,0.3,-0.92277,7e-05,9.81628]
[1779365624727,29.21,77101.47,0.3,-0.92271,7e-05,9.82207]
[1779365624774,29.21,77101.47,0.3,-0.92271,7e-05,9.82207]
[1779365626898,29.21,77095.75,0.3,-0.92311,7e-05,9.78258]
[1779365628158,29.21,77095.75,0.3,-0.92311,7e-05,9.78258]
[1779365628272,29.21,77095.75,0.3,-0.92311,7e-05,9.78258]
[1779365634269,29.22,77097.05,0.3,-0.92299,7e-05,9.79445]
[1779365634521,29.22,77097.05,0.3,-0.92299,7e-05,9.79445]
[1779365638520,29.22,77098.93,0.3,-0.92283,7e-05,9.80959]
[1779365638621,29.22,77098.82,0.3,-0.92283,7e-05,9.80959]
[1779365640525,29.22,77098.99,0.3,-0.92282,7e-05,9.81081]
[1779365640628,29.22,77099.22,0.3,-0.92279,7e-05,9.81325]
[1779365644520,29.22,77099.25,0.3,-0.92279,7e-05,9.81346]
[1779365644622,29.22,77099.22,0.3,-0.92278,7e-05,9.81481]
[1779365646620,29.22,77099.32,0.3,-0.92277,7e-05,9.81553]
[1779365646770,29.22,77099.32,0.3,-0.92277,7e-05,9.81553]
[1779365648525,29.23,77099.28,0.3,-0.92277,7e-05,9.81602]
[1779365648626,29.23,77102.65,0.3,-0.92251,7e-05,9.84102]
[1779365648951,29.23,77102.65,0.3,-0.92251,7e-05,9.84102]
[1779365649024,29.23,77102.65,0.3,-0.92251,7e-05,9.84102]
[1779365650529,29.23,77105.23,0.3,-0.92232,7e-05,9.85957]
[1779365650769,29.23,77105.23,0.3,-0.92232,7e-05,9.85957]
[1779365654524,29.23,77107.18,0.3,-0.92216,7e-05,9.87521]
[1779365654773,29.23,77107.18,0.3,-0.92216,7e-05,9.87521]
[1779365654810,29.23,77107.18,0.3,-0.92216,7e-05,9.87521]
[1779365654858,29.23,77107.99,0.3,-0.9221,7e-05,9.88135]
[1779365655025,29.23,77107.99,0.3,-0.9221,7e-05,9.88135]
[1779365659558,29.23,77107.27,0.3,-0.92214,7e-05,9.87733]
[1779365659772,29.23,77107.27,0.3,-0.92214,7e-05,9.87733]
[1779365665177,29.23,77107.47,0.3,-0.9221,7e-05,9.88089]
[1779365666411,29.23,77107.47,0.3,-0.9221,7e-05,9.88089]
[1779365666522,29.23,77107.47,0.3,-0.9221,7e-05,9.88089]
[1779365666816,29.23,77107.47,0.3,-0.9221,7e-05,9.88089]
[1779365666860,29.23,77105.81,0.3,-0.92222,7e-05,9.86925]
[1779365667025,29.23,77105.81,0.3,-0.92222,7e-05,9.86925]
[1779365672226,29.24,77108.25,0.3,-0.92205,7e-05,9.88496]
[1779365674772,29.24,77108.91,0.3,-0.922,7e-05,9.89]
[1779365675030,29.24,77109.19,0.3,-0.92198,7e-05,9.89229]
[1779365679992,29.24,77111.22,0.3,-0.92181,7e-05,9.90829]
[1779365680034,29.24,77111.22,0.3,-0.92181,7e-05,9.90829]
[1779365680549,29.24,77111.22,0.3,-0.92181,7e-05,9.90829]
[1779365680769,29.24,77111.22,0.3,-0.92181,7e-05,9.90829]
[1779365680871,29.24,77113.01,0.3,-0.92167,7e-05,9.92188]
[1779365685618,29.24,77113.33,0.3,-0.92164,7e-05,9.9252]
[1779365685773,29.24,77113.33,0.3,-0.92164,7e-05,9.9252]
[1779365691359,29.25,77114.07,0.3,-0.92157,7e-05,9.93229]
[1779365696078,29.25,77113.65,0.3,-0.92159,7e-05,9.93026]
[1779365696269,29.25,77113.65,0.3,-0.92159,7e-05,9.93026]
[1779365696605,29.25,77113.65,0.3,-0.92159,7e-05,9.93026]
[1779365696769,29.25,77113.65,0.3,-0.92159,7e-05,9.93026]
[1779365696870,29.25,77113.92,0.3,-0.92156,7e-05,9.93247]
[1779365698408,29.25,77118.98,0.3,-0.92118,7e-05,9.96953]
[1779365700154,29.25,77121.52,0.3,-0.92099,7e-05,9.98811]
[1779365700272,29.25,77121.52,0.3,-0.92099,7e-05,9.98811]
[1779365704133,29.25,77117.95,0.3,-0.92125,7e-05,9.96291]
[1779365704270,29.25,77117.95,0.3,-0.92125,7e-05,9.96291]
[1779365704747,29.25,77117.95,0.3,-0.92125,7e-05,9.96291]
[1779365704770,29.25,77117.95,0.3,-0.92125,7e-05,9.96291]
[1779365704871,29.25,77116.79,0.3,-0.92134,7e-05,9.95475]
[1779365710492,29.25,77119.04,0.3,-0.92115,7e-05,9.97238]
[1779365715527,29.25,77120.26,0.3,-0.92105,7e-05,9.98225]
[1779365716505,29.25,77120.26,0.3,-0.92105,7e-05,9.98225]
[1779365716522,29.25,77120.26,0.3,-0.92105,7e-05,9.98225]
[1779365722576,29.25,77120.25,0.3,-0.92104,7e-05,9.98366]
[1779365724281,29.26,77120.62,0.3,-0.92101,7e-05,9.98652]
[1779365724522,29.26,77120.62,0.3,-0.92101,7e-05,9.98652]
[1779365726021,29.26,77121.81,0.3,-0.92092,7e-05,9.9955]
[1779365726276,29.26,77121.81,0.3,-0.92092,7e-05,9.9955]
[1779365726604,29.26,77123.59,0.3,-0.92078,7e-05,10.00856]
[1779365729625,29.26,77129.67,0.3,-0.92032,7e-05,10.05309]
[1779365730748,29.26,77129.67,0.3,-0.92032,7e-05,10.05309]
[1779365730771,29.26,77129.67,0.3,-0.92032,7e-05,10.05309]
[1779365731639,29.26,77140.75,0.3,-0.91952,8e-05,10.13008]
[1779365733653,29.26,77142.63,0.3,-0.91938,8e-05,10.14372]
[1779365734699,29.26,77142.63,0.3,-0.91938,8e-05,10.14372]
[1779365734770,29.26,77142.63,0.3,-0.91938,8e-05,10.14372]
[1779365734871,29.26,77141.53,0.3,-0.91946,8e-05,10.13566]
[1779365736357,29.26,77141.98,0.3,-0.91943,8e-05,10.13891]
[1779365736520,29.26,77141.98,0.3,-0.91943,8e-05,10.13891]
[1779365741709,29.26,77143.92,0.3,-0.91928,8e-05,10.15279]
[1779365746558,29.26,77144.58,0.3,-0.91924,8e-05,10.15743]
[1779365746770,29.26,77144.58,0.3,-0.91924,8e-05,10.15743]
[1779365746870,29.26,77140.38,0.3,-0.91955,8e-05,10.12676]
[1779365749158,29.26,77140.7,0.3,-0.91953,8e-05,10.12911]
[1779365749269,29.26,77140.7,0.3,-0.91953,8e-05,10.12911]
[1779365749765,29.26,77141.05,0.3,-0.9195,8e-05,10.13169]
[1779365751102,29.26,77140.33,0.3,-0.91956,8e-05,10.12647]
[1779365751155,29.26,77140.33,0.3,-0.91956,8e-05,10.12647]
[1779365751779,29.26,77132.29,0.3,-0.92016,7e-05,10.06802]
[1779365752786,29.26,77132.88,0.3,-0.92011,7e-05,10.07243]
[1779365754208,29.26,77134.7,0.3,-0.91998,7e-05,10.08579]
[1779365754269,29.26,77134.7,0.3,-0.91998,7e-05,10.08579]
[1779365754800,29.26,77134.87,0.3,-0.91996,7e-05,10.08714]
[1779365756299,29.26,77133.52,0.3,-0.92006,7e-05,10.07745]
[1779365756526,29.26,77133.52,0.3,-0.92006,7e-05,10.07745]
[1779365758234,29.26,77134.03,0.3,-0.92002,7e-05,10.08143]
[1779365758269,29.26,77134.03,0.3,-0.92002,7e-05,10.08143]
[1779365758828,29.26,77133.79,0.3,-0.92004,7e-05,10.07982]
[1779365763866,29.26,77135.07,0.3,-0.91993,7e-05,10.08984]
[1779365764701,29.26,77135.07,0.3,-0.91993,7e-05,10.08984]
[1779365764772,29.26,77135.07,0.3,-0.91993,7e-05,10.08984]
[1779365765484,29.26,77134.56,0.3,-0.91997,7e-05,10.08628]
[1779365765521,29.26,77134.56,0.3,-0.91997,7e-05,10.08628]
[1779365765880,29.26,77134.48,0.3,-0.91998,7e-05,10.08585]
[1779365770915,29.26,77132.26,0.3,-0.92013,7e-05,10.07054]
[1779365772104,29.26,77131.14,0.3,-0.92021,7e-05,10.0626]
[1779365772234,29.26,77131.14,0.3,-0.92021,7e-05,10.0626]
[1779365772269,29.26,77131.14,0.3,-0.92021,7e-05,10.0626]
[1779365775951,29.26,77135.77,0.3,-0.91986,8e-05,10.09699]
[1779365776058,29.26,77135.77,0.3,-0.91986,8e-05,10.09699]
[1779365776273,29.26,77135.77,0.3,-0.91986,8e-05,10.09699]
[1779365776388,29.26,77135.77,0.3,-0.91986,8e-05,10.09699]
[1779365776521,29.26,77135.77,0.3,-0.91986,8e-05,10.09699]
[1779365776959,29.26,77138.55,0.3,-0.91965,8e-05,10.11738]
[1779365780510,29.26,77137.28,0.3,-0.91974,8e-05,10.10855]
[1779365780533,29.26,77137.28,0.3,-0.91974,8e-05,10.10855]
[1779365780986,29.26,77143.68,0.3,-0.91926,8e-05,10.15533]
[1779365783000,29.26,77145.17,0.3,-0.91914,8e-05,10.16675]
[1779365786106,29.26,77145.52,0.3,-0.91911,8e-05,10.16941]
[1779365786272,29.26,77145.52,0.3,-0.91911,8e-05,10.16941]
[1779365786373,29.26,77145.52,0.3,-0.91911,8e-05,10.16944]
[1779365787477,29.26,77145.52,0.3,-0.91911,8e-05,10.16944]
[1779365787520,29.26,77145.52,0.3,-0.91911,8e-05,10.16944]
[1779365792064,29.26,77150.18,0.3,-0.91879,8e-05,10.19968]
[1779365793377,29.26,77150.18,0.3,-0.91879,8e-05,10.19968]
[1779365793524,29.26,77150.18,0.3,-0.91879,8e-05,10.19968]
[1779365793625,29.26,77140.72,0.3,-0.9195,8e-05,10.13057]
[1779365794882,29.26,77140.72,0.3,-0.9195,8e-05,10.13057]
[1779365795025,29.26,77140.72,0.3,-0.9195,8e-05,10.13057]
[1779365794932,29.26,77137.31,0.3,-0.91976,8e-05,10.10579]
[1779365796073,29.26,77134.25,0.3,-0.91999,7e-05,10.08353]
[1779365796269,29.26,77134.25,0.3,-0.91999,7e-05,10.08353]
[1779365802138,29.26,77134.31,0.3,-0.91997,7e-05,10.08484]
[1779365803658,29.26,77134.31,0.3,-0.91997,7e-05,10.08484]
[1779365803770,29.26,77134.31,0.3,-0.91997,7e-05,10.08484]
[1779365805422,29.26,77135.22,0.3,-0.9199,7e-05,10.09173]
[1779365805521,29.26,77135.22,0.3,-0.9199,7e-05,10.09173]
[1779365805523,29.27,77135.24,0.3,-0.9199,7e-05,10.0921]
[1779365813295,29.27,77135.42,0.3,-0.91988,7e-05,10.0938]
[1779365813525,29.27,77135.42,0.3,-0.91988,7e-05,10.0938]
[1779365814119,29.27,77135.8,0.3,-0.91985,8e-05,10.0969]
[1779365814270,29.27,77135.8,0.3,-0.91985,8e-05,10.0969]
[1779365814370,29.27,77135.55,0.3,-0.91987,7e-05,10.09515]
[1779365820837,29.27,77135.1,0.3,-0.9199,7e-05,10.09223]
[1779365820908,29.27,77135.1,0.3,-0.9199,7e-05,10.09223]
[1779365822278,29.27,77130.31,0.3,-0.92025,7e-05,10.05766]
[1779365828026,29.27,77130.99,0.3,-0.9202,7e-05,10.06302]
[1779365833677,29.27,77130.56,0.3,-0.92022,7e-05,10.06062]
[1779365833778,29.27,77125.83,0.3,-0.92057,7e-05,10.02644]
[1779365835375,29.27,77121.03,0.3,-0.92093,7e-05,9.99208]
[1779365836416,29.27,77121.03,0.3,-0.92093,7e-05,9.99208]
[1779365836522,29.27,77121.03,0.3,-0.92093,7e-05,9.99208]
[1779365836579,29.27,77118.95,0.3,-0.92108,7e-05,9.97678]
[1779365841417,29.27,77123.01,0.3,-0.92078,7e-05,10.00636]
[1779365846452,29.27,77123.42,0.3,-0.92075,7e-05,10.00941]
[1779365851489,29.27,77125.44,0.3,-0.92061,7e-05,10.0212]
[1779365856524,29.27,77122.59,0.3,-0.92083,7e-05,10.00047]
[1779365861560,29.27,77119.81,0.3,-0.92103,7e-05,9.98033]
[1779365865588,29.27,77124.25,0.3,-0.92071,7e-05,10.01232]
[1779365870623,29.27,77124.66,0.3,-0.92069,7e-05,10.01374]
[1779365875658,29.27,77124.19,0.3,-0.92074,7e-05,10.00876]
[1779365881700,29.26,77124.47,0.3,-0.92074,7e-05,10.00888]
[1779365885731,29.26,77119.44,0.3,-0.92113,7e-05,9.97125]
[1779365890766,29.26,77119.81,0.3,-0.92111,7e-05,9.9726]
[1779365895801,29.26,77119.87,0.3,-0.92112,7e-05,9.97174]
[1779365901843,29.26,77120.74,0.3,-0.92108,7e-05,9.97648]
[1779365907885,29.25,77122.16,0.3,-0.92099,7e-05,9.98514]
[1779365909898,29.25,77117.37,0.3,-0.92135,7e-05,9.94999]
[1779365913927,29.25,77121.5,0.3,-0.92108,7e-05,9.97523]
[1779365918961,29.25,77121.73,0.3,-0.92106,7e-05,9.97655]
[1779365923997,29.25,77121.83,0.3,-0.92107,7e-05,9.97597]
[1779365929032,29.25,77117.21,0.3,-0.92142,7e-05,9.94134]
[1779365936081,29.25,77117.05,0.3,-0.92145,7e-05,9.93887]
[1779365941116,29.24,77120.61,0.3,-0.9212,7e-05,9.96368]
[1779365946151,29.24,77120.41,0.3,-0.92122,7e-05,9.96116]
[1779365951187,29.24,77122.33,0.3,-0.92109,7e-05,9.9739]
[1779365954207,29.24,77127.69,0.3,-0.9207,7e-05,10.01197]
[1779365959242,29.24,77128.36,0.3,-0.92067,7e-05,10.01531]
[1779365965293,29.23,77128.64,0.3,-0.92067,7e-05,10.01549]
[1779365969322,29.23,77132.8,0.3,-0.92037,7e-05,10.04442]
[1779365972343,29.23,77136.43,0.3,-0.92013,7e-05,10.06646]
[1779365977378,29.23,77138.79,0.3,-0.91997,8e-05,10.08163]
[1779365982413,29.23,77140.1,0.3,-0.9199,8e-05,10.08866]
[1779365988455,29.22,77140.3,0.3,-0.91991,8e-05,10.08762]
[1779365993491,29.22,77142.34,0.3,-0.91978,8e-05,10.10037]
[1779365998526,29.22,77143.73,0.3,-0.9197,8e-05,10.10834]
[1779366003560,29.21,77143.94,0.3,-0.91971,8e-05,10.10773]
[1779366008606,29.21,77139.84,0.3,-0.92004,8e-05,10.0758]
[1779366009603,29.21,77135.72,0.3,-0.92035,7e-05,10.04543]
[1779366014638,29.21,77138.07,0.3,-0.92019,7e-05,10.06081]
[1779366019673,29.2,77135.12,0.3,-0.92043,7e-05,10.03746]
[1779366023702,29.2,77130.65,0.3,-0.92078,7e-05,10.00365]
[1779366029743,29.2,77130.05,0.3,-0.92084,7e-05,9.99747]
[1779366034778,29.2,77128.14,0.3,-0.92103,7e-05,9.97845]
[1779366035785,29.2,77121.78,0.3,-0.9215,7e-05,9.93212]
[1779366039813,29.2,77117.8,0.3,-0.9218,7e-05,9.90253]
[1779366045855,29.19,77117.5,0.3,-0.92183,7e-05,9.89962]
[1779366050895,29.19,77107.3,0.3,-0.92259,7e-05,9.82558]
[1779366051898,29.19,77085.03,0.3,-0.92421,7e-05,9.66605]
[1779366052905,29.19,77084.88,0.3,-0.92422,7e-05,9.66525]
[1779366054973,29.19,77085.13,0.3,-0.9242,7e-05,9.66729]
[1779366054980,29.19,77085.13,0.3,-0.9242,7e-05,9.66729]
[1779366057942,29.2,77078.63,0.3,-0.92465,7e-05,9.622]
[1779366061292,29.2,77078.95,0.3,-0.92462,7e-05,9.62492]
[1779366061520,29.2,77078.6,0.3,-0.92465,7e-05,9.62274]
[1779366061971,29.2,77077.84,0.3,-0.9247,7e-05,9.61765]
[1779366063107,29.2,77067.7,0.3,-0.92542,7e-05,9.54564]
[1779366064000,29.2,77061.76,0.3,-0.92584,7e-05,9.50391]
[1779366065008,29.2,77058.36,0.3,-0.92608,7e-05,9.48033]
[1779366066834,29.2,77055.96,0.3,-0.92624,7e-05,9.46389]
[1779366069033,29.2,77060.64,0.3,-0.9259,7e-05,9.49864]
[1779366069654,29.2,77060.64,0.3,-0.9259,7e-05,9.49864]
[1779366073345,29.21,77060.03,0.3,-0.92592,7e-05,9.49649]
[1779366073527,29.21,77060.03,0.3,-0.92592,7e-05,9.49649]
[1779366074073,29.21,77060.4,0.3,-0.92588,7e-05,9.49964]
[1779366079107,29.21,77059.59,0.3,-0.92591,7e-05,9.49711]
[1779366081121,29.21,77049.21,0.3,-0.92664,7e-05,9.42445]
[1779366082128,29.21,77045.62,0.3,-0.92688,7e-05,9.40038]
[1779366084576,29.22,77045.97,0.3,-0.92684,7e-05,9.4042]
[1779366086159,29.22,77053.31,0.3,-0.92631,7e-05,9.45721]
[1779366087507,29.22,77056.55,0.3,-0.92607,7e-05,9.48066]
[1779366087530,29.22,77056.55,0.3,-0.92607,7e-05,9.48066]
[1779366088173,29.22,77056.68,0.3,-0.92606,7e-05,9.48213]
[1779366091194,29.22,77065.4,0.3,-0.92545,7e-05,9.54175]
[1779366092201,29.22,77081.27,0.3,-0.92431,7e-05,9.65492]
[1779366093208,29.22,77087.23,0.3,-0.92387,7e-05,9.69818]
[1779366095222,29.22,77090.51,0.3,-0.92362,7e-05,9.72295]
[1779366096798,29.23,77090.04,0.3,-0.92365,7e-05,9.72023]
[1779366097236,29.23,77099.01,0.3,-0.92299,7e-05,9.78509]
[1779366098243,29.23,77100.05,0.3,-0.9229,7e-05,9.79309]
[1779366102272,29.23,77095.07,0.3,-0.92325,7e-05,9.75951]
[1779366103278,29.23,77100.52,0.3,-0.92284,7e-05,9.79915]
[1779366104771,29.23,77097.37,0.3,-0.92307,7e-05,9.77707]
[1779366105292,29.23,77091.54,0.3,-0.92349,7e-05,9.73588]
[1779366107505,29.23,77089.25,0.3,-0.92364,7e-05,9.72074]
[1779366107525,29.23,77089.25,0.3,-0.92364,7e-05,9.72074]
[1779366108313,29.24,77089.26,0.3,-0.92363,7e-05,9.72144]
[1779366113348,29.24,77093.2,0.3,-0.92331,7e-05,9.75273]
[1779366113944,29.24,77093.2,0.3,-0.92331,7e-05,9.75273]
[1779366115362,29.24,77098.48,0.3,-0.92292,7e-05,9.7917]
[1779366117376,29.24,77100.41,0.3,-0.92277,7e-05,9.80653]
[1779366117467,29.24,77100.41,0.3,-0.92277,7e-05,9.80653]
[1779366117526,29.24,77100.41,0.3,-0.92277,7e-05,9.80653]
[1779366118383,29.24,77097.38,0.3,-0.92298,7e-05,9.78529]
[1779366121406,29.25,77090.9,0.3,-0.92344,7e-05,9.74051]
[1779366125435,29.25,77069.48,0.3,-0.92496,7e-05,9.58943]
[1779366126442,29.25,77062.53,0.3,-0.92546,7e-05,9.54011]
[1779366127449,29.25,77057.6,0.3,-0.92581,7e-05,9.50526]
[1779366129320,29.25,77057.6,0.3,-0.92581,7e-05,9.50526]
[1779366129521,29.25,77057.72,0.3,-0.9258,7e-05,9.50658]
[1779366135505,29.25,77060.53,0.3,-0.92556,7e-05,9.52975]
[1779366136512,29.25,77065.15,0.3,-0.92523,7e-05,9.56289]
[1779366138771,29.25,77066.93,0.3,-0.9251,7e-05,9.5759]
[1779366140295,29.26,77067.82,0.3,-0.92503,7e-05,9.58259]
[1779366140370,29.26,77068.36,0.3,-0.92499,7e-05,9.58714]
[1779366140522,29.26,77068.36,0.3,-0.92499,7e-05,9.58714]
[1779366145575,29.26,77067.89,0.3,-0.925,7e-05,9.58558]
[1779366148689,29.26,77071.59,0.3,-0.92473,7e-05,9.61251]
[1779366148772,29.26,77071.59,0.3,-0.92473,7e-05,9.61251]
[1779366155557,29.26,77072.76,0.3,-0.92465,7e-05,9.61894]
[1779366155774,29.26,77072.76,0.3,-0.92465,7e-05,9.61894]
[1779366155876,29.26,77072.84,0.3,-0.92464,7e-05,9.62011]
[1779366159673,29.27,77068.32,0.3,-0.92495,7e-05,9.58928]
[1779366162770,29.27,77067.21,0.3,-0.92502,7e-05,9.58212]
[1779366165627,29.27,77066.31,0.3,-0.92508,7e-05,9.57683]
[1779366165773,29.27,77066.31,0.3,-0.92508,7e-05,9.57683]
[1779366165862,29.27,77064.92,0.3,-0.92517,7e-05,9.56736]
[1779366171758,29.27,77060.84,0.3,-0.92544,7e-05,9.54079]
[1779366173171,29.27,77060.84,0.3,-0.92544,7e-05,9.54079]
[1779366173270,29.27,77060.84,0.3,-0.92544,7e-05,9.54079]
[1779366178807,29.28,77058.81,0.3,-0.92555,7e-05,9.52957]
[1779366181105,29.28,77056.43,0.3,-0.92572,7e-05,9.51322]
[1779366181272,29.28,77056.43,0.3,-0.92572,7e-05,9.51322]
[1779366181308,29.28,77056.55,0.3,-0.9257,7e-05,9.51502]
[1779366181488,29.28,77056.55,0.3,-0.9257,7e-05,9.51502]
[1779366181520,29.28,77056.55,0.3,-0.9257,7e-05,9.51502]
[1779366185293,29.28,77053.71,0.3,-0.92589,7e-05,9.49598]
[1779366185376,29.28,77053.71,0.3,-0.92589,7e-05,9.49598]
[1779366185394,29.28,77051.47,0.3,-0.92604,7e-05,9.48122]
[1779366185521,29.28,77051.47,0.3,-0.92604,7e-05,9.48122]
[1779366190892,29.28,77053.77,0.3,-0.92585,7e-05,9.49996]
[1779366191856,29.28,77053.77,0.3,-0.92585,7e-05,9.49996]
[1779366192036,29.28,77053.77,0.3,-0.92585,7e-05,9.49996]
[1779366192087,29.28,77053.77,0.3,-0.92585,7e-05,9.49996]
[1779366192269,29.28,77053.77,0.3,-0.92585,7e-05,9.49996]
[1779366192369,29.29,77054.14,0.3,-0.92581,7e-05,9.50354]
[1779366196319,29.29,77054.82,0.3,-0.92576,7e-05,9.50928]
[1779366196355,29.29,77054.13,0.3,-0.92579,7e-05,9.50534]
[1779366196521,29.29,77054.13,0.3,-0.92579,7e-05,9.50534]
[1779366197274,29.29,77054.13,0.3,-0.92579,7e-05,9.50534]
[1779366197521,29.29,77054.61,0.3,-0.92576,7e-05,9.50918]
[1779366202977,29.29,77054.35,0.3,-0.92575,7e-05,9.50958]
[1779366204359,29.29,77054.35,0.3,-0.92575,7e-05,9.50958]
[1779366204460,29.29,77053.16,0.3,-0.92583,7e-05,9.50208]
[1779366204521,29.29,77053.16,0.3,-0.92583,7e-05,9.50208]
[1779366204595,29.29,77053.16,0.3,-0.92583,7e-05,9.50208]
[1779366204771,29.29,77053.16,0.3,-0.92583,7e-05,9.50208]
[1779366210026,29.3,77053.83,0.3,-0.92576,7e-05,9.50897]
[1779366210504,29.3,77053.83,0.3,-0.92576,7e-05,9.50897]
[1779366210528,29.3,77053.83,0.3,-0.92576,7e-05,9.50897]
[1779366210608,29.3,77053.83,0.3,-0.92576,7e-05,9.50897]
[1779366210771,29.3,77053.83,0.3,-0.92576,7e-05,9.50897]
[1779366211033,29.3,77053.36,0.3,-0.92581,7e-05,9.50241]
[1779366215063,29.3,77053.73,0.3,-0.92577,7e-05,9.50628]
[1779366215269,29.3,77053.73,0.3,-0.92577,7e-05,9.50628]
[1779366215532,29.3,77053.24,0.3,-0.9258,7e-05,9.50368]
[1779366215771,29.3,77053.24,0.3,-0.9258,7e-05,9.50368]
[1779366216069,29.3,77052.96,0.3,-0.92582,7e-05,9.5017]
[1779366220513,29.3,77053.45,0.3,-0.92577,7e-05,9.5069]
[1779366220522,29.3,77053.45,0.3,-0.92577,7e-05,9.5069]
[1779366226139,29.31,77052.57,0.3,-0.9258,7e-05,9.50327]
[1779366229032,29.31,77052.36,0.3,-0.92581,7e-05,9.50265]
[1779366229271,29.31,77052.36,0.3,-0.92581,7e-05,9.50265]
[1779366229454,29.31,77052.36,0.3,-0.92581,7e-05,9.50265]
[1779366229475,29.31,77053.93,0.3,-0.92569,7e-05,9.51457]
[1779366229523,29.31,77053.93,0.3,-0.92569,7e-05,9.51457]
[1779366235202,29.31,77057.14,0.3,-0.92544,7e-05,9.53922]
[1779366236251,29.31,77057.14,0.3,-0.92544,7e-05,9.53922]
[1779366236269,29.31,77057.14,0.3,-0.92544,7e-05,9.53922]
[1779366237862,29.31,77057.51,0.3,-0.92541,7e-05,9.54259]
[1779366238025,29.31,77057.51,0.3,-0.92541,7e-05,9.54259]
[1779366238225,29.31,77058.15,0.3,-0.92536,7e-05,9.54749]
[1779366239233,29.31,77053.56,0.3,-0.92568,7e-05,9.51548]
[1779366240462,29.31,77053.56,0.3,-0.92568,7e-05,9.51548]
[1779366240523,29.32,77052.06,0.3,-0.92578,7e-05,9.50528]
[1779366246280,29.32,77056.15,0.3,-0.92546,7e-05,9.53713]
[1779366246819,29.32,77056.15,0.3,-0.92546,7e-05,9.53713]
[1779366247023,29.32,77056.15,0.3,-0.92546,7e-05,9.53713]
[1779366247199,29.32,77056.15,0.3,-0.92546,7e-05,9.53713]
[1779366247272,29.32,77056.15,0.3,-0.92546,7e-05,9.53713]
[1779366247288,29.32,77058.74,0.3,-0.92528,7e-05,9.55542]
[1779366249302,29.32,77062.05,0.3,-0.92503,7e-05,9.57988]
[1779366253810,29.32,77061.76,0.3,-0.92504,7e-05,9.57901]
[1779366253948,29.32,77061.76,0.3,-0.92504,7e-05,9.57901]
[1779366254031,29.32,77061.76,0.3,-0.92504,7e-05,9.57901]
[1779366254337,29.32,77062.26,0.3,-0.925,7e-05,9.58287]
[1779366259372,29.33,77059.44,0.3,-0.92518,7e-05,9.56445]
[1779366259717,29.33,77059.44,0.3,-0.92518,7e-05,9.56445]
[1779366259769,29.33,77059.44,0.3,-0.92518,7e-05,9.56445]
[1779366260022,29.33,77059.44,0.3,-0.92518,7e-05,9.56445]
[1779366260270,29.33,77059.44,0.3,-0.92518,7e-05,9.56445]
[1779366260379,29.33,77059.79,0.3,-0.92516,7e-05,9.56727]
[1779366264358,29.33,77056.76,0.3,-0.92536,7e-05,9.54695]
[1779366264528,29.33,77056.76,0.3,-0.92536,7e-05,9.54695]
[1779366266106,29.33,77057.29,0.3,-0.92531,7e-05,9.55147]
[1779366266269,29.33,77057.29,0.3,-0.92531,7e-05,9.55147]
[1779366266421,29.33,77056.93,0.3,-0.92534,7e-05,9.5493]
[1779366269115,29.33,77054.1,0.3,-0.92553,7e-05,9.53013]
[1779366269270,29.33,77054.1,0.3,-0.92553,7e-05,9.53013]
[1779366273125,29.33,77055.24,0.3,-0.92546,7e-05,9.53615]
[1779366273271,29.33,77055.24,0.3,-0.92546,7e-05,9.53615]
[1779366274041,29.33,77058.48,0.3,-0.92522,7e-05,9.55942]
[1779366274270,29.33,77058.48,0.3,-0.92522,7e-05,9.55942]
[1779366274477,29.33,77059.28,0.3,-0.92516,7e-05,9.56544]
[1779366277131,29.34,77059.27,0.3,-0.92515,7e-05,9.56609]
[1779366277271,29.34,77059.27,0.3,-0.92515,7e-05,9.56609]
[1779366285558,29.34,77062.2,0.3,-0.92491,7e-05,9.58989]
[1779366288393,29.34,77062.45,0.3,-0.92489,7e-05,9.59197]
[1779366288520,29.34,77062.45,0.3,-0.92489,7e-05,9.59197]
[1779366288494,29.34,77062.53,0.3,-0.92488,7e-05,9.59315]
[1779366288898,29.34,77062.53,0.3,-0.92488,7e-05,9.59315]
[1779366289022,29.34,77062.53,0.3,-0.92488,7e-05,9.59315]
[1779366289078,29.34,77062.59,0.3,-0.92488,7e-05,9.59357]
[1779366294620,29.34,77063.49,0.3,-0.92479,7e-05,9.6017]
[1779366299622,29.35,77064.47,0.3,-0.92471,7e-05,9.60974]
[1779366299775,29.35,77064.47,0.3,-0.92471,7e-05,9.60974]
[1779366299908,29.35,77064.47,0.3,-0.92471,7e-05,9.60974]
[1779366300031,29.35,77064.47,0.3,-0.92471,7e-05,9.60974]
[1779366300115,29.35,77065.09,0.3,-0.92467,7e-05,9.6144]
[1779366303742,29.35,77066.8,0.3,-0.92454,7e-05,9.62725]
[1779366303775,29.35,77066.8,0.3,-0.92454,7e-05,9.62725]
[1779366303999,29.35,77066.8,0.3,-0.92454,7e-05,9.62725]
[1779366304020,29.35,77066.8,0.3,-0.92454,7e-05,9.62725]
[1779366304074,29.35,77070.41,0.3,-0.92428,7e-05,9.65308]
[1779366307587,29.35,77071.78,0.3,-0.92417,7e-05,9.66337]
[1779366307775,29.35,77071.78,0.3,-0.92417,7e-05,9.66337]
[1779366313754,29.35,77071.02,0.3,-0.92421,7e-05,9.65928]
[1779366315230,29.35,77071.02,0.3,-0.92421,7e-05,9.65928]
[1779366315269,29.35,77071.02,0.3,-0.92421,7e-05,9.65928]
[1779366315594,29.35,77071.02,0.3,-0.92421,7e-05,9.65928]
[1779366315302,29.35,77071.85,0.3,-0.92415,7e-05,9.66538]
[1779366315772,29.35,77071.85,0.3,-0.92415,7e-05,9.66538]
[1779366322108,29.35,77073.95,0.3,-0.92399,7e-05,9.68138]
[1779366322270,29.35,77073.95,0.3,-0.92399,7e-05,9.68138]
[1779366322322,29.35,77075.61,0.3,-0.92387,7e-05,9.69336]
[1779366322633,29.35,77075.61,0.3,-0.92387,7e-05,9.69336]
[1779366322772,29.35,77075.61,0.3,-0.92387,7e-05,9.69336]
[1779366327523,29.35,77076.95,0.3,-0.92376,7e-05,9.70352]
[1779366327781,29.35,77075.9,0.3,-0.92384,7e-05,9.69639]
[1779366332435,29.35,77075.62,0.3,-0.92385,7e-05,9.69493]
[1779366332520,29.35,77075.62,0.3,-0.92385,7e-05,9.69493]
[1779366332585,29.35,77077.99,0.3,-0.9237,7e-05,9.70845]
[1779366332743,29.35,77077.99,0.3,-0.9237,7e-05,9.70845]
[1779366332773,29.35,77077.99,0.3,-0.9237,7e-05,9.70845]
[1779366334901,29.35,77084.33,0.3,-0.92324,7e-05,9.7539]
[1779366335796,29.35,77084.33,0.3,-0.92324,7e-05,9.7539]
[1779366336025,29.35,77084.33,0.3,-0.92324,7e-05,9.7539]
[1779366336124,29.35,77084.33,0.3,-0.92324,7e-05,9.7539]
[1779366336271,29.35,77084.33,0.3,-0.92324,7e-05,9.7539]
[1779366336333,29.35,77081.46,0.3,-0.92345,7e-05,9.73355]
[1779366341954,29.36,77079.42,0.3,-0.92358,7e-05,9.71995]
[1779366348508,29.36,77080.18,0.3,-0.92352,7e-05,9.72604]
[1779366348521,29.36,77080.18,0.3,-0.92352,7e-05,9.72604]
[1779366351836,29.36,77081.78,0.3,-0.9234,7e-05,9.73827]
[1779366352025,29.36,77081.78,0.3,-0.9234,7e-05,9.73827]
[1779366352483,29.36,77081.78,0.3,-0.9234,7e-05,9.73827]
[1779366352520,29.36,77081.78,0.3,-0.9234,7e-05,9.73827]
[1779366352584,29.36,77089.74,0.3,-0.92282,7e-05,9.79528]
[1779366358196,29.36,77091.85,0.3,-0.92266,7e-05,9.81057]
[1779366358269,29.36,77091.85,0.3,-0.92266,7e-05,9.81057]
[1779366358297,29.36,77091.95,0.3,-0.92265,7e-05,9.81131]
[1779366362715,29.36,77093.37,0.3,-0.92255,7e-05,9.82154]
[1779366362775,29.36,77093.37,0.3,-0.92255,7e-05,9.82154]
[1779366363962,29.36,77092.45,0.3,-0.92262,7e-05,9.81496]
[1779366364769,29.36,77093.19,0.3,-0.92256,7e-05,9.82026]
[1779366365115,29.36,77093.02,0.3,-0.92258,7e-05,9.81904]
[1779366369186,29.36,77093.45,0.3,-0.92254,7e-05,9.82212]
[1779366369268,29.36,77093.45,0.3,-0.92254,7e-05,9.82212]
[1779366369337,29.36,77098.39,0.3,-0.92218,7e-05,9.8575]
[1779366374181,29.36,77086.28,0.3,-0.92307,7e-05,9.77068]
[1779366374738,29.36,77086.28,0.3,-0.92307,7e-05,9.77068]
[1779366374769,29.36,77086.28,0.3,-0.92307,7e-05,9.77068]
[1779366375188,29.36,77082.29,0.3,-0.92336,7e-05,9.74232]
[1779366380630,29.36,77082.45,0.3,-0.92334,7e-05,9.74413]
[1779366380772,29.36,77081.31,0.3,-0.92342,7e-05,9.73601]
[1779366381235,29.36,77081.29,0.3,-0.92342,7e-05,9.73602]
[1779366386270,29.36,77081.43,0.3,-0.9234,7e-05,9.73777]
[1779366387033,29.36,77081.43,0.3,-0.9234,7e-05,9.73777]
[1779366387270,29.36,77081.43,0.3,-0.9234,7e-05,9.73777]
[1779366388517,29.36,77081.54,0.3,-0.92339,7e-05,9.7387]
[1779366388615,29.36,77081.57,0.3,-0.92339,7e-05,9.73921]
[1779366388769,29.36,77081.57,0.3,-0.92339,7e-05,9.73921]
[1779366389292,29.36,77074.52,0.3,-0.9239,7e-05,9.68905]
[1779366390298,29.36,77067.82,0.3,-0.92438,7e-05,9.64173]
[1779366391305,29.36,77061.75,0.3,-0.92484,7e-05,9.59487]
[1779366392899,29.36,77058.81,0.3,-0.92505,7e-05,9.57396]
[1779366393143,29.36,77058.81,0.3,-0.92505,7e-05,9.57396]
[1779366394332,29.36,77052.35,0.3,-0.9255,7e-05,9.52916]
[1779366397780,29.36,77051.08,0.3,-0.92559,7e-05,9.52018]
[1779366398024,29.36,77051.08,0.3,-0.92559,7e-05,9.52018]
[1779366398357,29.36,77051.05,0.3,-0.92558,7e-05,9.52095]
[1779366401466,29.36,77049.9,0.3,-0.92566,7e-05,9.51294]
[1779366401523,29.36,77049.9,0.3,-0.92566,7e-05,9.51294]
[1779366408429,29.36,77049.94,0.3,-0.92566,7e-05,9.51355]
[1779366409381,29.36,77049.94,0.3,-0.92566,7e-05,9.51355]
[1779366409520,29.36,77049.94,0.3,-0.92566,7e-05,9.51355]
[1779366410016,29.37,77050.0,0.3,-0.92565,7e-05,9.51446]
[1779366410268,29.37,77050.0,0.3,-0.92565,7e-05,9.51446]
[1779366410443,29.37,77048.42,0.3,-0.92576,7e-05,9.50334]
[1779366414471,29.37,77052.8,0.3,-0.92543,7e-05,9.53604]
[1779366415567,29.37,77052.8,0.3,-0.92543,7e-05,9.53604]
[1779366415771,29.37,77053.67,0.3,-0.92536,7e-05,9.54305]
[1779366421520,29.37,77051.49,0.3,-0.92549,7e-05,9.5302]
[1779366424476,29.37,77051.65,0.3,-0.92547,7e-05,9.53219]
[1779366424519,29.37,77051.65,0.3,-0.92547,7e-05,9.53219]
[1779366425517,29.38,77050.83,0.3,-0.92552,7e-05,9.52684]
[1779366425548,29.38,77050.97,0.3,-0.92551,7e-05,9.52826]
[1779366425768,29.38,77050.97,0.3,-0.92551,7e-05,9.52826]
[1779366431565,29.38,77050.8,0.3,-0.9255,7e-05,9.52924]
[1779366431769,29.38,77050.29,0.3,-0.92553,7e-05,9.52608]
[1779366432679,29.38,77050.29,0.3,-0.92553,7e-05,9.52608]
[1779366432768,29.38,77050.42,0.3,-0.92552,7e-05,9.52744]
[1779366433604,29.38,77050.28,0.3,-0.92552,7e-05,9.52689]
[1779366436497,29.38,77050.28,0.3,-0.92552,7e-05,9.52689]
[1779366436519,29.38,77050.28,0.3,-0.92552,7e-05,9.52689]
[1779366436625,29.38,77044.67,0.3,-0.9259,7e-05,9.48873]
[1779366439646,29.38,77040.62,0.3,-0.92617,7e-05,9.46183]
[1779366439977,29.38,77040.62,0.3,-0.92617,7e-05,9.46183]
[1779366440030,29.38,77040.62,0.3,-0.92617,7e-05,9.46183]
[1779366440419,29.38,77040.62,0.3,-0.92617,7e-05,9.46183]
[1779366440526,29.38,77040.62,0.3,-0.92617,7e-05,9.46183]
[1779366440653,29.39,77039.07,0.3,-0.92628,7e-05,9.4515]
[1779366442517,29.39,77037.52,0.3,-0.92638,7e-05,9.4412]
[1779366447713,29.39,77038.45,0.3,-0.92629,7e-05,9.45063]
[1779366447769,29.39,77038.48,0.3,-0.92628,7e-05,9.45143]
[1779366448709,29.39,77038.39,0.3,-0.92628,7e-05,9.4514]
[1779366453744,29.4,77036.9,0.3,-0.92638,7e-05,9.44038]
[1779366456765,29.4,77032.03,0.3,-0.9267,7e-05,9.40818]
[1779366461800,29.4,77032.5,0.3,-0.92663,7e-05,9.41482]
[1779366466834,29.41,77032.98,0.3,-0.92656,7e-05,9.42151]
[1779366471870,29.41,77034.54,0.3,-0.92642,7e-05,9.43561]
[1779366476906,29.42,77038.91,0.3,-0.92608,7e-05,9.46926]
[1779366477914,29.42,77046.08,0.3,-0.92557,7e-05,9.52017]
[1779366478921,29.42,77050.15,0.3,-0.92528,7e-05,9.54929]
[1779366483956,29.42,77049.48,0.3,-0.9253,7e-05,9.54673]
[1779366488991,29.43,77049.85,0.3,-0.92526,7e-05,9.55143]
[1779366494026,29.43,77050.49,0.3,-0.92519,7e-05,9.55789]
[1779366500068,29.43,77050.84,0.3,-0.92514,7e-05,9.56256]
[1779366505103,29.43,77050.15,0.3,-0.92517,7e-05,9.55946]
[1779366510138,29.44,77043.65,0.3,-0.92562,7e-05,9.5155]
[1779366512151,29.44,77041.44,0.3,-0.92579,7e-05,9.49718]
[1779366517187,29.44,77042.82,0.3,-0.92567,7e-05,9.50903]
[1779366522222,29.45,77041.03,0.3,-0.92577,7e-05,9.49861]
[1779366525244,29.45,77033.82,0.3,-0.92627,7e-05,9.44947]
[1779366527260,29.45,77031.43,0.3,-0.92642,7e-05,9.43386]
[1779366532295,29.45,77031.33,0.3,-0.9264,7e-05,9.43599]
[1779366538339,29.46,77033.49,0.3,-0.92622,7e-05,9.45449]
[1779366543374,29.46,77032.93,0.3,-0.92623,7e-05,9.45347]
[1779366548408,29.47,77031.95,0.3,-0.92626,7e-05,9.44958]
[1779366553443,29.47,77031.59,0.3,-0.92626,7e-05,9.45009]
[1779366555462,29.47,77039.86,0.3,-0.92566,7e-05,9.50923]
[1779366556469,29.47,77040.96,0.3,-0.92558,7e-05,9.51747]
[1779366561504,29.48,77040.76,0.3,-0.92557,7e-05,9.51869]
[1779366566539,29.48,77040.97,0.3,-0.92553,7e-05,9.52285]
[1779366571051,29.48,77040.87,0.3,-0.92551,7e-05,9.52434]
[1779366571574,29.49,77046.4,0.3,-0.92514,7e-05,9.56005]
[1779366576610,29.49,77047.3,0.3,-0.92505,7e-05,9.56889]
[1779366579605,29.49,77047.1,0.3,-0.92506,7e-05,9.56754]
[1779366579663,29.49,77047.1,0.3,-0.92506,7e-05,9.56754]
[1779366579732,29.49,77047.1,0.3,-0.92506,7e-05,9.56754]
[1779366579743,29.49,77047.1,0.3,-0.92506,7e-05,9.56754]
[1779366579833,29.49,77047.19,0.3,-0.92506,7e-05,9.56821]
[1779366582203,29.49,77048.15,0.3,-0.92499,7e-05,9.57498]
[1779366582629,29.49,77048.15,0.3,-0.92499,7e-05,9.57498]
[1779366583340,29.49,77047.78,0.3,-0.92502,7e-05,9.57237]
[1779366584009,29.49,77047.26,0.3,-0.92506,7e-05,9.5684]
[1779366589699,29.48,77047.13,0.3,-0.92509,7e-05,9.565]
[1779366594735,29.48,77048.2,0.3,-0.92503,7e-05,9.5709]
[1779366600777,29.48,77047.37,0.3,-0.92511,7e-05,9.56315]
[1779366603798,29.48,77042.3,0.3,-0.92548,7e-05,9.52661]
[1779366607826,29.47,77038.23,0.3,-0.92579,7e-05,9.49557]
[1779366612862,29.47,77039.19,0.3,-0.92576,7e-05,9.4988]
[1779366617897,29.47,77042.89,0.3,-0.92553,7e-05,9.52173]
[1779366620918,29.46,77050.16,0.3,-0.92502,7e-05,9.57214]
[1779366621925,29.46,77053.77,0.3,-0.92477,7e-05,9.59725]
[1779366626960,29.46,77051.63,0.3,-0.92494,7e-05,9.58037]
[1779366629981,29.46,77046.63,0.3,-0.92532,7e-05,9.54269]
[1779366630988,29.46,77040.84,0.3,-0.92574,7e-05,9.50123]
[1779366634098,29.45,77034.0,0.3,-0.92626,7e-05,9.44753]
[1779366635049,29.45,77009.76,0.3,-0.92795,7e-05,9.27878]
[1779366636063,29.45,77018.35,0.3,-0.92737,7e-05,9.33738]
[1779366637070,29.45,77026.7,0.3,-0.92679,7e-05,9.39505]
[1779366638077,29.45,77030.99,0.3,-0.9265,7e-05,9.42444]
[1779366640091,29.45,77036.56,0.3,-0.92611,7e-05,9.46266]
[1779366645126,29.45,77037.48,0.3,-0.92606,7e-05,9.46833]
[1779366650162,29.44,77040.29,0.3,-0.92589,7e-05,9.48537]
[1779366653183,29.44,77047.25,0.3,-0.9254,7e-05,9.53371]
[1779366655197,29.44,77048.53,0.3,-0.92531,7e-05,9.54218]
[1779366660234,29.44,77046.78,0.3,-0.92545,7e-05,9.52841]
[1779366661239,29.44,77034.71,0.3,-0.92631,7e-05,9.4435]
[1779366662246,29.44,77029.9,0.3,-0.92665,7e-05,9.40924]
[1779366667383,29.44,77031.71,0.3,-0.92653,7e-05,9.42099]
[1779366667626,29.44,77031.71,0.3,-0.92653,7e-05,9.42099]
[1779366667637,29.44,77031.14,0.3,-0.92657,7e-05,9.4169]
[1779366669298,29.44,77043.72,0.3,-0.92569,7e-05,9.50482]
[1779366670305,29.44,77048.42,0.3,-0.92536,7e-05,9.53762]
[1779366673327,29.44,77052.51,0.3,-0.92508,7e-05,9.56556]
[1779366674334,29.44,77060.52,0.3,-0.92451,7e-05,9.62175]
[1779366675341,29.43,77063.04,0.3,-0.92434,7e-05,9.63915]
[1779366676349,29.43,77058.5,0.3,-0.92466,7e-05,9.60664]
[1779366679368,29.43,77052.56,0.3,-0.9251,7e-05,9.56362]
[1779366684404,29.43,77052.97,0.3,-0.92509,7e-05,9.56483]
[1779366688784,29.43,77049.47,0.3,-0.92535,7e-05,9.53915]
[1779366688885,29.43,77049.1,0.3,-0.92538,7e-05,9.5359]
[1779366690446,29.43,77053.45,0.3,-0.92507,7e-05,9.5662]
[1779366692460,29.43,77064.7,0.3,-0.9243,7e-05,9.6412]
[1779366693467,29.43,77073.7,0.3,-0.92366,7e-05,9.7045]
[1779366694474,29.42,77073.68,0.3,-0.92367,7e-05,9.70377]
[1779366696488,29.42,77067.5,0.3,-0.92413,7e-05,9.65883]
[1779366701524,29.42,77067.05,0.3,-0.92419,7e-05,9.65304]
[1779366706559,29.42,77067.6,0.3,-0.92417,7e-05,9.65427]
[1779366711157,29.41,77065.12,0.3,-0.92437,7e-05,9.63459]
[1779366711594,29.41,77065.08,0.3,-0.92439,7e-05,9.63331]
[1779366716630,29.4,77066.95,0.3,-0.9243,7e-05,9.6415]
[1779366720553,29.4,77067.32,0.3,-0.92431,7e-05,9.64107]
[1779366725694,29.39,77071.28,0.3,-0.92409,7e-05,9.663]
[1779366726998,29.39,77071.28,0.3,-0.92409,7e-05,9.663]
[1779366727020,29.39,77071.28,0.3,-0.92409,7e-05,9.663]
[1779366727661,29.39,77071.59,0.3,-0.92409,7e-05,9.66312]
[1779366727770,29.39,77071.59,0.3,-0.92409,7e-05,9.66312]
[1779366727871,29.39,77072.14,0.3,-0.92406,7e-05,9.66597]
[1779366733750,29.38,77074.1,0.3,-0.92397,7e-05,9.67452]
[1779366736771,29.37,77078.97,0.3,-0.92365,7e-05,9.70593]
[1779366737778,29.37,77083.69,0.3,-0.92332,7e-05,9.73844]
[1779366738717,29.37,77083.69,0.3,-0.92332,7e-05,9.73844]
[1779366738771,29.37,77083.69,0.3,-0.92332,7e-05,9.73844]
[1779366744827,29.36,77080.89,0.3,-0.92359,7e-05,9.71239]
[1779366746673,29.36,77078.76,0.3,-0.92375,7e-05,9.69656]
[1779366746771,29.36,77078.76,0.3,-0.92375,7e-05,9.69656]
[1779366746844,29.36,77077.69,0.3,-0.92384,7e-05,9.68787]
[1779366747952,29.36,77077.69,0.3,-0.92384,7e-05,9.68787]
[1779366748020,29.36,77077.69,0.3,-0.92384,7e-05,9.68787]
[1779366748053,29.36,77077.91,0.3,-0.92385,7e-05,9.68734]
[1779366753893,29.35,77077.52,0.3,-0.92395,7e-05,9.67569]
[1779366757000,29.34,77074.53,0.3,-0.9242,7e-05,9.65143]
[1779366757033,29.34,77074.53,0.3,-0.9242,7e-05,9.65143]
[1779366763118,29.34,77074.25,0.3,-0.92428,7e-05,9.64361]
[1779366763272,29.34,77074.25,0.3,-0.92428,7e-05,9.64361]
[1779366763371,29.33,77074.25,0.3,-0.92429,7e-05,9.64263]
[1779366765686,29.33,77073.21,0.3,-0.92438,7e-05,9.63331]
[1779366765769,29.33,77073.21,0.3,-0.92438,7e-05,9.63331]
[1779366769000,29.33,77067.45,0.3,-0.92484,7e-05,9.58867]
[1779366769880,29.33,77067.45,0.3,-0.92484,7e-05,9.58867]
[1779366770027,29.33,77067.45,0.3,-0.92484,7e-05,9.58867]
[1779366770278,29.33,77066.41,0.3,-0.92492,7e-05,9.58042]
[1779366770528,29.33,77066.41,0.3,-0.92492,7e-05,9.58042]
[1779366771014,29.32,77065.73,0.3,-0.92498,7e-05,9.57472]
[1779366776049,29.32,77064.51,0.3,-0.92511,7e-05,9.56173]
[1779366781084,29.31,77063.57,0.3,-0.92522,7e-05,9.5508]
[1779366783105,29.31,77052.29,0.3,-0.92604,7e-05,9.46958]
[1779366784110,29.31,77042.6,0.3,-0.92673,7e-05,9.40079]
[1779366785116,29.31,77041.77,0.3,-0.92679,7e-05,9.39436]
[1779366787645,29.31,77043.67,0.3,-0.92667,7e-05,9.40706]
[1779366787654,29.31,77091.26,0.3,-0.92327,7e-05,9.74328]
[1779366788168,29.3,77128.08,0.3,-0.92057,7e-05,10.0074]
[1779366789174,29.3,77130.04,0.3,-0.92043,7e-05,10.02057]
[1779366790397,29.3,77130.04,0.3,-0.92043,7e-05,10.02057]
[1779366790494,29.3,77140.4,0.3,-0.91967,8e-05,10.09472]
[1779366791193,29.3,77162.28,0.3,-0.91802,8e-05,10.25328]
[1779366792199,29.3,77147.91,0.3,-0.91913,8e-05,10.14688]
[1779366793210,29.3,77132.98,0.3,-0.92026,7e-05,10.03711]
[1779366794758,29.29,77145.44,0.3,-0.91934,8e-05,10.1266]
[1779366795224,29.29,77149.8,0.3,-0.91902,8e-05,10.15718]
[1779366798178,29.29,77146.34,0.3,-0.91931,8e-05,10.12948]
[1779366800259,29.28,77156.07,0.3,-0.91861,8e-05,10.19679]
[1779366804287,29.28,77167.13,0.3,-0.91782,8e-05,10.27256]
[1779366805294,29.27,77170.11,0.3,-0.91761,8e-05,10.29303]
[1779366808317,29.27,77176.12,0.3,-0.9172,8e-05,10.33291]
[1779366809324,29.25,77181.95,0.3,-0.9169,8e-05,10.36104]
[1779366810331,29.22,77188.08,0.3,-0.91659,8e-05,10.39114]
[1779366811339,29.2,77211.87,0.3,-0.91493,8e-05,10.54839]
[1779366812347,29.2,77217.78,0.3,-0.91448,8e-05,10.59068]
[1779366813354,29.2,77210.22,0.3,-0.91509,8e-05,10.53282]
[1779366815624,29.19,77210.36,0.3,-0.9151,8e-05,10.53209]
[1779366817382,29.12,77200.67,0.3,-0.91642,8e-05,10.40786]
[1779366818389,29.1,77193.92,0.3,-0.91711,8e-05,10.34175]
[1779366819301,29.1,77193.92,0.3,-0.91711,8e-05,10.34175]
[1779366821410,29.09,77181.93,0.3,-0.91809,8e-05,10.24863]
[1779366822417,29.07,77177.68,0.3,-0.91855,8e-05,10.20381]
[1779366826452,29.06,77169.91,0.3,-0.9192,8e-05,10.14159]
[1779366827459,29.06,77164.22,0.3,-0.91965,8e-05,10.09865]
[1779366829473,29.06,77160.23,0.3,-0.91997,8e-05,10.06722]
[1779366834508,29.05,77161.46,0.3,-0.91994,8e-05,10.07081]
[1779366837543,29.05,77162.05,0.3,-0.91991,8e-05,10.07293]
[1779366837770,29.05,77162.05,0.3,-0.91991,8e-05,10.07293]
[1779366839544,29.04,77156.64,0.3,-0.92036,8e-05,10.03004]
[1779366840709,29.04,77156.64,0.3,-0.92036,8e-05,10.03004]
[1779366840775,29.04,77156.64,0.3,-0.92036,8e-05,10.03004]
[1779366841558,29.04,77163.0,0.3,-0.9199,8e-05,10.07448]
[1779366843535,29.04,77166.02,0.3,-0.91968,8e-05,10.0955]
[1779366843773,29.04,77166.02,0.3,-0.91968,8e-05,10.0955]
[1779366848607,29.03,77158.64,0.3,-0.92031,8e-05,10.0344]
[1779366850628,29.02,77154.13,0.3,-0.92068,8e-05,9.99937]
[1779366851744,29.02,77154.13,0.3,-0.92068,8e-05,9.99937]
[1779366851771,29.02,77154.13,0.3,-0.92068,8e-05,9.99937]
[1779366855224,29.02,77152.65,0.3,-0.92083,8e-05,9.98458]
[1779366855272,29.02,77152.65,0.3,-0.92083,8e-05,9.98458]
[1779366856610,29.02,77154.25,0.3,-0.92072,8e-05,9.99525]
[1779366856769,29.02,77154.25,0.3,-0.92072,8e-05,9.99525]
[1779366856801,29.02,77154.01,0.3,-0.92075,8e-05,9.99248]
[1779366863209,29.01,77152.97,0.3,-0.92088,8e-05,9.97976]
[1779366863273,29.01,77153.23,0.3,-0.92087,8e-05,9.98064]
[1779366866637,29.0,77150.93,0.3,-0.92107,7e-05,9.96079]
[1779366866771,29.0,77150.93,0.3,-0.92107,7e-05,9.96079]
[1779366866870,29.0,77145.43,0.3,-0.9215,7e-05,9.91971]
[1779366868754,29.0,77143.51,0.3,-0.92166,7e-05,9.9039]
[1779366869770,29.0,77154.81,0.3,-0.92082,8e-05,9.98538]
[1779366870641,29.0,77154.81,0.3,-0.92082,8e-05,9.98538]
[1779366870775,29.0,77191.93,0.3,-0.91801,8e-05,10.25734]
[1779366871780,28.99,77187.36,0.3,-0.9184,8e-05,10.2184]
[1779366873659,28.99,77189.05,0.3,-0.91828,8e-05,10.22962]
[1779366873798,28.99,77193.27,0.3,-0.91797,8e-05,10.25948]
[1779366875812,28.99,77198.68,0.3,-0.91758,8e-05,10.29677]
[1779366878836,28.98,77192.47,0.3,-0.91811,8e-05,10.24638]
[1779366879841,28.98,77183.24,0.3,-0.91883,8e-05,10.17679]
[1779366880848,28.98,77178.32,0.3,-0.91922,8e-05,10.13924]
[1779366884427,28.97,77181.1,0.3,-0.91905,8e-05,10.15606]
[1779366884524,28.97,77181.1,0.3,-0.91905,8e-05,10.15606]
[1779366887155,28.97,77181.17,0.3,-0.91907,8e-05,10.15414]
[1779366887273,28.97,77181.55,0.3,-0.91905,8e-05,10.15573]
[1779366888915,28.96,77188.92,0.3,-0.91852,8e-05,10.20774]
[1779366889921,28.96,77197.12,0.3,-0.9179,8e-05,10.26724]
[1779366890549,28.96,77197.12,0.3,-0.9179,8e-05,10.26724]
[1779366890774,28.96,77197.12,0.3,-0.9179,8e-05,10.26724]
[1779366891935,28.96,77197.56,0.3,-0.91789,8e-05,10.26786]
[1779366896327,28.95,77198.41,0.3,-0.91788,8e-05,10.26873]
[1779366896524,28.95,77198.41,0.3,-0.91788,8e-05,10.26873]
[1779366898985,28.94,77207.77,0.3,-0.9172,8e-05,10.33427]
[1779366900267,28.94,77207.12,0.3,-0.91726,8e-05,10.32804]
[1779366900524,28.94,77207.12,0.3,-0.91726,8e-05,10.32804]
[1779366903020,28.94,77201.96,0.3,-0.91771,8e-05,10.28536]
[1779366904033,28.93,77197.74,0.3,-0.91805,8e-05,10.25265]
[1779366904781,28.93,77197.74,0.3,-0.91805,8e-05,10.25265]
[1779366905027,28.93,77197.74,0.3,-0.91805,8e-05,10.25265]
[1779366909685,28.92,77202.34,0.3,-0.91777,8e-05,10.28005]
[1779366909802,28.92,77202.34,0.3,-0.91777,8e-05,10.28005]
[1779366911090,28.92,77182.15,0.3,-0.91935,8e-05,10.12789]
[1779366912097,28.92,77177.44,0.3,-0.91972,8e-05,10.09186]
[1779366913119,28.91,77179.93,0.3,-0.91956,8e-05,10.10798]
[1779366914125,28.91,77184.54,0.3,-0.9192,8e-05,10.14198]
[1779366915132,28.91,77188.94,0.3,-0.91889,8e-05,10.17224]
[1779366916525,28.91,77191.08,0.3,-0.91874,8e-05,10.18687]
[1779366916781,28.91,77191.08,0.3,-0.91874,8e-05,10.18687]
[1779366917146,28.91,77185.5,0.3,-0.91918,8e-05,10.14441]
[1779366919160,28.9,77181.62,0.3,-0.9195,8e-05,10.11355]
[1779366920167,28.9,77177.37,0.3,-0.91984,8e-05,10.08115]
[1779366922329,28.9,77179.42,0.3,-0.9197,8e-05,10.09419]
[1779366922532,28.9,77179.42,0.3,-0.9197,8e-05,10.09419]
[1779366924640,28.9,77177.77,0.3,-0.91985,8e-05,10.07996]
[1779366924770,28.9,77177.77,0.3,-0.91985,8e-05,10.07996]
[1779366925201,28.9,77175.49,0.3,-0.92003,8e-05,10.06216]
[1779366925388,28.9,77175.49,0.3,-0.92003,8e-05,10.06216]
[1779366925527,28.9,77175.49,0.3,-0.92003,8e-05,10.06216]
[1779366931244,28.89,77176.02,0.3,-0.92008,8e-05,10.05644]
[1779366932985,28.89,77179.57,0.3,-0.91982,8e-05,10.0816]
[1779366933021,28.89,77179.57,0.3,-0.91982,8e-05,10.0816]
[1779366937445,28.88,77181.72,0.3,-0.91971,8e-05,10.09234]
[1779366937526,28.88,77181.72,0.3,-0.91971,8e-05,10.09234]
[1779366938643,28.88,77181.72,0.3,-0.91971,8e-05,10.09234]
[1779366938772,28.88,77181.72,0.3,-0.91971,8e-05,10.09234]
[1779366938845,28.88,77183.21,0.3,-0.91961,8e-05,10.1023]
[1779366942999,28.87,77184.08,0.3,-0.91957,8e-05,10.1056]
[1779366943027,28.87,77184.08,0.3,-0.91957,8e-05,10.1056]
[1779366943100,28.87,77183.25,0.3,-0.91965,8e-05,10.09844]
[1779366945594,28.87,77179.53,0.3,-0.91995,8e-05,10.06899]
[1779366945781,28.87,77179.53,0.3,-0.91995,8e-05,10.06899]
[1779366951235,28.86,77178.76,0.3,-0.92005,8e-05,10.05947]
[1779366951269,28.86,77178.76,0.3,-0.92005,8e-05,10.05947]
[1779366950377,28.86,77174.41,0.3,-0.9204,8e-05,10.02555]
[1779366953871,28.86,77172.24,0.3,-0.92059,8e-05,10.00782]
[1779366954027,28.86,77172.24,0.3,-0.92059,8e-05,10.00782]
[1779366954101,28.86,77172.75,0.3,-0.92056,8e-05,10.01069]
[1779366954719,28.86,77172.75,0.3,-0.92056,8e-05,10.01069]
[1779366954772,28.86,77172.75,0.3,-0.92056,8e-05,10.01069]
[1779366956420,28.85,77180.27,0.3,-0.92001,8e-05,10.0633]
[1779366957427,28.85,77185.59,0.3,-0.91962,8e-05,10.10159]
[1779366958448,28.85,77190.44,0.3,-0.91926,8e-05,10.13642]
[1779366959683,28.85,77190.44,0.3,-0.91926,8e-05,10.13642]
[1779366959782,28.85,77190.44,0.3,-0.91926,8e-05,10.13642]
[1779366959880,28.85,77196.22,0.3,-0.91883,8e-05,10.17815]
[1779366961455,28.85,77199.85,0.3,-0.91857,8e-05,10.20278]
[1779366965354,28.84,77201.84,0.3,-0.91845,8e-05,10.21404]
[1779366965528,28.84,77201.84,0.3,-0.91845,8e-05,10.21404]
[1779366966211,28.84,77201.84,0.3,-0.91845,8e-05,10.21404]
[1779366966268,28.84,77201.84,0.3,-0.91845,8e-05,10.21404]
[1779366966308,28.84,77202.13,0.3,-0.91846,8e-05,10.2138]
[1779366971525,28.83,77198.01,0.3,-0.91884,8e-05,10.17721]
[1779366972716,28.83,77198.01,0.3,-0.91884,8e-05,10.17721]
[1779366972775,28.83,77198.01,0.3,-0.91884,8e-05,10.17721]
[1779366972818,28.83,77193.32,0.3,-0.91921,8e-05,10.14133]
[1779366979295,28.82,77192.07,0.3,-0.91936,8e-05,10.12673]
[1779366979522,28.82,77192.4,0.3,-0.91935,8e-05,10.12809]
[1779366980256,28.82,77192.4,0.3,-0.91935,8e-05,10.12809]
[1779366980271,28.82,77192.4,0.3,-0.91935,8e-05,10.12809]
[1779366980292,28.81,77192.65,0.3,-0.91935,8e-05,10.12777]
[1779366985626,28.81,77193.37,0.3,-0.91935,8e-05,10.12758]
[1779366987173,28.81,77193.37,0.3,-0.91935,8e-05,10.12758]
[1779366987271,28.81,77193.37,0.3,-0.91935,8e-05,10.12758]
[1779366988645,28.8,77200.4,0.3,-0.91885,8e-05,10.17636]
[1779366991078,28.8,77203.79,0.3,-0.9186,8e-05,10.20035]
[1779366991272,28.8,77203.79,0.3,-0.9186,8e-05,10.20035]
[1779366992673,28.79,77211.07,0.3,-0.9181,8e-05,10.24708]
[1779366993619,28.79,77211.07,0.3,-0.9181,8e-05,10.24708]
[1779366993680,28.79,77215.39,0.3,-0.91778,8e-05,10.27801]
[1779366994687,28.79,77229.73,0.3,-0.91667,8e-05,10.38395]
[1779366995694,28.79,77234.44,0.3,-0.91632,8e-05,10.41782]
[1779367000729,28.78,77233.59,0.3,-0.91647,8e-05,10.4038]
[1779367002273,28.78,77233.59,0.3,-0.91647,8e-05,10.4038]
[1779367002530,28.78,77235.04,0.3,-0.91637,8e-05,10.41318]
[1779367002743,28.77,77234.56,0.3,-0.91642,8e-05,10.40805]
[1779367007781,28.76,77225.49,0.3,-0.91722,8e-05,10.33252]
[1779367008787,28.76,77221.46,0.3,-0.91755,8e-05,10.30096]
[1779367013823,28.75,77216.78,0.3,-0.91798,8e-05,10.25925]
[1779367014830,28.73,77207.07,0.3,-0.91887,8e-05,10.17399]
[1779367015837,28.73,77209.17,0.3,-0.91872,8e-05,10.18845]
[1779367020872,28.72,77202.84,0.3,-0.91927,8e-05,10.13548]
[1779367023901,28.72,77185.99,0.3,-0.92059,8e-05,10.00745]
[1779367024927,28.72,77178.25,0.3,-0.92119,8e-05,9.94946]
[1779367025931,28.72,77173.87,0.3,-0.92153,8e-05,9.91641]
[1779367028760,28.71,77177.24,0.3,-0.92129,8e-05,9.93964]
[1779367029020,28.71,77177.24,0.3,-0.92129,8e-05,9.93964]
[1779367033988,28.71,77166.96,0.3,-0.92211,7e-05,9.85959]
[1779367034995,28.71,77156.46,0.3,-0.92291,7e-05,9.78209]
[1779367036002,28.71,77149.26,0.3,-0.92345,7e-05,9.72903]
[1779367038025,28.7,77157.03,0.3,-0.92289,7e-05,9.78384]
[1779367039032,28.7,77164.45,0.3,-0.92234,7e-05,9.83755]
[1779367041049,28.7,77167.49,0.3,-0.92213,7e-05,9.85852]
[1779367042056,28.7,77173.42,0.3,-0.92169,8e-05,9.90138]
[1779367043063,28.7,77179.65,0.3,-0.92122,8e-05,9.94655]
[1779367045077,28.7,77176.21,0.3,-0.9215,8e-05,9.91971]
[1779367048315,28.69,77171.2,0.3,-0.92191,8e-05,9.87986]
[1779367049773,28.69,77170.86,0.3,-0.92193,8e-05,9.87736]
[1779367052599,28.69,77169.42,0.3,-0.92209,8e-05,9.86101]
[1779367052768,28.69,77169.42,0.3,-0.92209,8e-05,9.86101]
[1779367053133,28.69,77169.6,0.3,-0.92208,8e-05,9.86167]
[1779367055398,28.69,77169.75,0.3,-0.92208,8e-05,9.8621]
[1779367055522,28.69,77170.13,0.3,-0.92206,8e-05,9.86423]
[1779367059175,28.68,77179.36,0.3,-0.92139,8e-05,9.9294]
[1779367060182,28.68,77185.78,0.3,-0.92091,8e-05,9.97603]
[1779367062196,28.68,77192.09,0.3,-0.92045,8e-05,10.02104]
[1779367062861,28.68,77192.09,0.3,-0.92045,8e-05,10.02104]
[1779367063021,28.68,77192.09,0.3,-0.92045,8e-05,10.02104]
[1779367063234,28.68,77192.09,0.3,-0.92045,8e-05,10.02104]
[1779367063269,28.68,77192.09,0.3,-0.92045,8e-05,10.02104]
[1779367063330,28.68,77190.85,0.3,-0.92056,8e-05,10.01008]
[1779367067240,28.67,77208.7,0.3,-0.91922,8e-05,10.13975]
[1779367068240,28.67,77214.8,0.3,-0.91876,8e-05,10.18427]
[1779367069246,28.67,77218.22,0.3,-0.91851,8e-05,10.20867]
[1779367071260,28.66,77222.15,0.3,-0.91824,8e-05,10.23436]
[1779367076295,28.66,77222.11,0.3,-0.91831,8e-05,10.22769]
[1779367081330,28.65,77224.08,0.3,-0.91822,8e-05,10.23631]
[1779367082381,28.65,77224.08,0.3,-0.91822,8e-05,10.23631]
[1779367082525,28.65,77223.84,0.3,-0.91825,8e-05,10.23327]
[1779367087730,28.64,77228.47,0.3,-0.91796,8e-05,10.26179]
[1779367087772,28.64,77228.47,0.3,-0.91796,8e-05,10.26179]
[1779367089428,28.63,77229.27,0.3,-0.91791,8e-05,10.26651]
[1779367089519,28.63,77228.97,0.3,-0.91795,8e-05,10.26299]
[1779367090393,28.63,77228.67,0.3,-0.91798,8e-05,10.25947]
[1779367095428,28.62,77230.51,0.3,-0.91791,8e-05,10.26699]
[1779367095978,28.62,77230.51,0.3,-0.91791,8e-05,10.26699]
[1779367096022,28.62,77230.51,0.3,-0.91791,8e-05,10.26699]
[1779367100964,28.62,77233.18,0.3,-0.91775,8e-05,10.28204]
[1779367101023,28.62,77233.18,0.3,-0.91775,8e-05,10.28204]
[1779367101035,28.62,77233.18,0.3,-0.91775,8e-05,10.28204]
[1779367101272,28.62,77233.18,0.3,-0.91775,8e-05,10.28204]
[1779367101373,28.61,77234.11,0.3,-0.9177,8e-05,10.28649]
[1779367106763,28.6,77235.29,0.3,-0.91766,8e-05,10.29027]
[1779367106774,28.6,77235.29,0.3,-0.91766,8e-05,10.29027]
[1779367112343,28.6,77238.47,0.3,-0.91748,8e-05,10.30778]
[1779367112523,28.59,77241.67,0.3,-0.91729,8e-05,10.32545]
[1779367113044,28.59,77241.67,0.3,-0.91729,8e-05,10.32545]
[1779367113268,28.59,77241.67,0.3,-0.91729,8e-05,10.32545]
[1779367113274,28.59,77241.55,0.3,-0.9173,8e-05,10.32454]
[1779367116578,28.58,77246.81,0.3,-0.91694,8e-05,10.3589]
[1779367119010,28.58,77248.65,0.3,-0.91681,8e-05,10.37143]
[1779367119022,28.58,77248.65,0.3,-0.91681,8e-05,10.37143]
[1779367124638,28.57,77246.97,0.3,-0.91704,8e-05,10.34926]
[1779367126708,28.57,77246.97,0.3,-0.91704,8e-05,10.34926]
[1779367126771,28.57,77246.97,0.3,-0.91704,8e-05,10.34926]
[1779367127437,28.57,77246.97,0.3,-0.91704,8e-05,10.34926]
[1779367127520,28.57,77246.83,0.3,-0.91708,8e-05,10.34556]
[1779367127659,28.56,77245.97,0.3,-0.91716,8e-05,10.33776]
[1779367130658,28.56,77248.81,0.3,-0.91696,8e-05,10.35658]
[1779367130773,28.56,77248.81,0.3,-0.91696,8e-05,10.35658]
[1779367136722,28.55,77249.11,0.3,-0.91704,8e-05,10.3496]
[1779367139768,28.54,77251.03,0.3,-0.91692,8e-05,10.36144]
[1779367140029,28.54,77251.03,0.3,-0.91692,8e-05,10.36144]
[1779367141788,28.54,77240.37,0.3,-0.9178,8e-05,10.27708]
[1779367142787,28.54,77234.9,0.3,-0.91824,8e-05,10.23473]
[1779367144676,28.53,77236.55,0.3,-0.91812,8e-05,10.24598]
[1779367144775,28.53,77236.55,0.3,-0.91812,8e-05,10.24598]
[1779367145997,28.53,77233.55,0.3,-0.91837,8e-05,10.22227]
[1779367146020,28.53,77233.55,0.3,-0.91837,8e-05,10.22227]
[1779367146049,28.53,77233.12,0.3,-0.91842,8e-05,10.2179]
[1779367151850,28.52,77230.45,0.3,-0.9187,8e-05,10.19117]
[1779367154685,28.52,77232.32,0.3,-0.91857,8e-05,10.20303]
[1779367154770,28.52,77232.32,0.3,-0.91857,8e-05,10.20303]
[1779367160913,28.51,77230.63,0.3,-0.91878,8e-05,10.18281]
[1779367161920,28.51,77226.64,0.3,-0.91911,8e-05,10.15185]
[1779367163610,28.5,77224.12,0.3,-0.91931,8e-05,10.13198]
[1779367163771,28.5,77224.12,0.3,-0.91931,8e-05,10.13198]
[1779367164203,28.5,77224.12,0.3,-0.91931,8e-05,10.13198]
[1779367164269,28.5,77224.12,0.3,-0.91931,8e-05,10.13198]
[1779367164370,28.5,77225.17,0.3,-0.91925,8e-05,10.13787]
[1779367169976,28.49,77223.54,0.3,-0.91943,8e-05,10.1208]
[1779367173411,28.49,77222.08,0.3,-0.91959,8e-05,10.10419]
[1779367173520,28.49,77222.08,0.3,-0.91959,8e-05,10.10419]
[1779367179500,28.48,77217.9,0.3,-0.91997,8e-05,10.06737]
[1779367179519,28.48,77217.9,0.3,-0.91997,8e-05,10.06737]
[1779367179528,28.48,77213.58,0.3,-0.92032,8e-05,10.03338]
[1779367180342,28.48,77213.58,0.3,-0.92032,8e-05,10.03338]
[1779367180521,28.48,77213.58,0.3,-0.92032,8e-05,10.03338]
[1779367180351,28.48,77214.26,0.3,-0.92027,8e-05,10.03845]
[1779367182773,28.48,77214.4,0.3,-0.92028,8e-05,10.03776]
[1779367188103,28.47,77211.76,0.3,-0.92053,8e-05,10.01301]
[1779367191201,28.47,77212.73,0.3,-0.92048,8e-05,10.01855]
[1779367191271,28.47,77212.73,0.3,-0.92048,8e-05,10.01855]
[1779367191730,28.47,77213.95,0.3,-0.92039,8e-05,10.02679]
[1779367191769,28.47,77213.95,0.3,-0.92039,8e-05,10.02679]
[1779367192131,28.47,77215.93,0.3,-0.92025,8e-05,10.04069]
[1779367197166,28.46,77216.23,0.3,-0.92027,8e-05,10.0385]
[1779367199718,28.46,77217.36,0.3,-0.9202,8e-05,10.04515]
[1779367199769,28.46,77217.36,0.3,-0.9202,8e-05,10.04515]
[1779367201195,28.46,77221.77,0.3,-0.91988,8e-05,10.07628]
[1779367202090,28.46,77221.77,0.3,-0.91988,8e-05,10.07628]
[1779367202272,28.46,77221.77,0.3,-0.91988,8e-05,10.07628]
[1779367203671,28.45,77218.69,0.3,-0.92014,8e-05,10.05141]
[1779367203770,28.45,77218.69,0.3,-0.92014,8e-05,10.05141]
[1779367204216,28.45,77218.49,0.3,-0.92016,8e-05,10.049]
[1779367208272,28.45,77218.37,0.3,-0.9202,8e-05,10.04539]
[1779367208521,28.45,77218.37,0.3,-0.9202,8e-05,10.04539]
[1779367214288,28.44,77217.52,0.3,-0.92033,8e-05,10.03282]
[1779367215354,28.44,77217.52,0.3,-0.92033,8e-05,10.03282]
[1779367215531,28.44,77217.52,0.3,-0.92033,8e-05,10.03282]
[1779367215453,28.44,77217.5,0.3,-0.92035,8e-05,10.0309]
[1779367221338,28.43,77225.13,0.3,-0.91981,8e-05,10.08352]
[1779367222557,28.43,77225.13,0.3,-0.91981,8e-05,10.08352]
[1779367222773,28.43,77227.85,0.3,-0.91961,8e-05,10.103]
[1779367224627,28.43,77228.12,0.3,-0.91961,8e-05,10.10308]
[1779367228785,28.42,77229.15,0.3,-0.91957,8e-05,10.10688]
[1779367229019,28.42,77229.15,0.3,-0.91957,8e-05,10.10688]
[1779367229379,28.42,77229.15,0.3,-0.91957,8e-05,10.10688]
[1779367229520,28.42,77229.15,0.3,-0.91957,8e-05,10.10688]
[1779367229545,28.42,77229.3,0.3,-0.91958,8e-05,10.10606]
[1779367234457,28.41,77228.56,0.3,-0.91969,8e-05,10.09392]
[1779367234522,28.41,77228.56,0.3,-0.91969,8e-05,10.09392]
[1779367235008,28.41,77227.89,0.3,-0.91976,8e-05,10.08704]
[1779367235030,28.41,77227.89,0.3,-0.91976,8e-05,10.08704]
[1779367235438,28.41,77228.25,0.3,-0.91975,8e-05,10.08882]
[1779367240473,28.4,77228.41,0.3,-0.91978,8e-05,10.0855]
[1779367243135,28.4,77228.46,0.3,-0.9198,8e-05,10.08409]
[1779367243270,28.4,77228.46,0.3,-0.9198,8e-05,10.08409]
[1779367248025,28.4,77225.41,0.3,-0.92008,8e-05,10.05682]
[1779367248269,28.4,77225.41,0.3,-0.92008,8e-05,10.05682]
[1779367249043,28.39,77224.27,0.3,-0.92017,8e-05,10.04746]
[1779367249269,28.39,77224.27,0.3,-0.92017,8e-05,10.04746]
[1779367249537,28.39,77220.4,0.3,-0.92048,8e-05,10.01771]
[1779367251270,28.38,77217.89,0.3,-0.9208,8e-05,9.98682]
[1779367251526,28.38,77217.89,0.3,-0.9208,8e-05,9.98682]
[1779367256586,28.37,77214.11,0.3,-0.92114,8e-05,9.95438]
[1779367256678,28.37,77214.11,0.3,-0.92114,8e-05,9.95438]
[1779367256771,28.37,77214.11,0.3,-0.92114,8e-05,9.95438]
[1779367257309,28.37,77214.11,0.3,-0.92114,8e-05,9.95438]
[1779367257522,28.37,77214.11,0.3,-0.92114,8e-05,9.95438]
[1779367257593,28.37,77213.98,0.3,-0.92116,8e-05,9.95228]
[1779367262628,28.36,77206.76,0.3,-0.92175,8e-05,9.89471]
[1779367264228,28.36,77206.76,0.3,-0.92175,8e-05,9.89471]
[1779367264270,28.36,77206.76,0.3,-0.92175,8e-05,9.89471]
[1779367269679,28.35,77206.02,0.3,-0.92188,8e-05,9.88197]
[1779367275719,28.35,77197.09,0.3,-0.92262,8e-05,9.81002]
[1779367276726,28.34,77197.27,0.3,-0.92261,8e-05,9.81043]
[1779367278228,28.34,77197.27,0.3,-0.92261,8e-05,9.81043]
[1779367278271,28.34,77197.27,0.3,-0.92261,8e-05,9.81043]
[1779367279192,28.34,77198.05,0.3,-0.92257,8e-05,9.81528]
[1779367279271,28.34,77198.05,0.3,-0.92257,8e-05,9.81528]
[1779367279343,28.34,77196.18,0.3,-0.92272,8e-05,9.8005]
[1779367279747,28.34,77192.1,0.3,-0.92303,8e-05,9.76941]
[1779367284917,28.34,77191.42,0.3,-0.92312,8e-05,9.76092]
[1779367285019,28.34,77191.42,0.3,-0.92312,8e-05,9.76092]
[1779367288810,28.33,77182.38,0.3,-0.92384,7e-05,9.68992]
[1779367289817,28.33,77178.13,0.3,-0.92417,7e-05,9.65788]
[1779367291524,28.33,77178.13,0.3,-0.92417,7e-05,9.65788]
[1779367291621,28.33,77173.88,0.3,-0.92452,7e-05,9.62159]
[1779367291769,28.33,77173.88,0.3,-0.92452,7e-05,9.62159]
[1779367292968,28.33,77173.73,0.3,-0.92454,7e-05,9.62049]
[1779367293027,28.33,77173.73,0.3,-0.92454,7e-05,9.62049]
[1779367293068,28.33,77178.28,0.3,-0.9242,7e-05,9.65323]
[1779367295479,28.32,77177.74,0.3,-0.92425,7e-05,9.64855]
[1779367295520,28.32,77177.74,0.3,-0.92425,7e-05,9.64855]
[1779367295621,28.32,77183.06,0.3,-0.92387,7e-05,9.68622]
[1779367301113,28.32,77182.41,0.3,-0.92395,7e-05,9.67845]
[1779367301269,28.32,77182.41,0.3,-0.92395,7e-05,9.67845]
[1779367301416,28.32,77182.41,0.3,-0.92395,7e-05,9.67845]
[1779367301520,28.32,77182.41,0.3,-0.92395,7e-05,9.67845]
[1779367301621,28.32,77178.42,0.3,-0.92426,7e-05,9.64767]
[1779367305929,28.31,77159.2,0.3,-0.92571,7e-05,9.50424]
[1779367307473,28.31,77159.2,0.3,-0.92571,7e-05,9.50424]
[1779367307527,28.31,77159.2,0.3,-0.92571,7e-05,9.50424]
[1779367307568,28.31,77159.24,0.3,-0.92572,7e-05,9.50357]
[1779367313323,28.31,77157.74,0.3,-0.92585,7e-05,9.49083]
[1779367313525,28.31,77157.74,0.3,-0.92585,7e-05,9.49083]
[1779367313951,28.31,77159.52,0.3,-0.92572,7e-05,9.50285]
[1779367314025,28.31,77159.52,0.3,-0.92572,7e-05,9.50285]
[1779367314106,28.31,77159.8,0.3,-0.9257,7e-05,9.5049]
[1779367317006,28.3,77164.06,0.3,-0.92541,7e-05,9.53449]
[1779367319020,28.3,77170.32,0.3,-0.92496,7e-05,9.57919]
[1779367324057,28.3,77169.88,0.3,-0.92502,7e-05,9.57304]
[1779367324771,28.3,77169.88,0.3,-0.92502,7e-05,9.57304]
[1779367327082,28.3,77177.92,0.3,-0.92444,7e-05,9.63031]
[1779367329579,28.3,77177.68,0.3,-0.92446,7e-05,9.62789]
[1779367329627,28.29,77179.1,0.3,-0.92437,7e-05,9.637]
[1779367329893,28.29,77179.1,0.3,-0.92437,7e-05,9.637]
[1779367330038,28.29,77179.1,0.3,-0.92437,7e-05,9.637]
[1779367335138,28.29,77179.33,0.3,-0.92439,7e-05,9.63541]
[1779367336454,28.29,77179.33,0.3,-0.92439,7e-05,9.63541]
[1779367336521,28.29,77179.33,0.3,-0.92439,7e-05,9.63541]
[1779367336555,28.29,77178.39,0.3,-0.92447,7e-05,9.6272]
[1779367336700,28.29,77178.39,0.3,-0.92447,7e-05,9.6272]
[1779367336770,28.29,77178.39,0.3,-0.92447,7e-05,9.6272]
[1779367340540,28.29,77176.0,0.3,-0.92466,7e-05,9.6084]
[1779367340623,28.29,77176.0,0.3,-0.92466,7e-05,9.6084]
[1779367340621,28.28,77176.72,0.3,-0.92462,7e-05,9.61246]
[1779367340770,28.28,77176.72,0.3,-0.92462,7e-05,9.61246]
[1779367346218,28.28,77178.8,0.3,-0.9245,7e-05,9.62461]
[1779367349393,28.28,77178.36,0.3,-0.92454,7e-05,9.62013]
[1779367349460,28.28,77178.36,0.3,-0.92454,7e-05,9.62013]
[1779367349524,28.28,77178.36,0.3,-0.92454,7e-05,9.62013]
[1779367349556,28.28,77178.26,0.3,-0.92457,7e-05,9.61815]
[1779367355702,28.27,77179.34,0.3,-0.92454,7e-05,9.61994]
[1779367355771,28.27,77178.46,0.3,-0.92461,7e-05,9.61286]
[1779367355914,28.27,77178.46,0.3,-0.92461,7e-05,9.61286]
[1779367356020,28.27,77178.46,0.3,-0.92461,7e-05,9.61286]
[1779367356288,28.27,77178.28,0.3,-0.92463,7e-05,9.61094]
[1779367360803,28.27,77179.45,0.3,-0.92456,7e-05,9.61713]
[1779367360893,28.27,77179.45,0.3,-0.92456,7e-05,9.61713]
[1779367361021,28.27,77179.45,0.3,-0.92456,7e-05,9.61713]
[1779367361323,28.27,77179.57,0.3,-0.92456,7e-05,9.61741]
[1779367365351,28.26,77185.86,0.3,-0.92412,7e-05,9.66123]
[1779367367668,28.26,77185.27,0.3,-0.92417,7e-05,9.65623]
[1779367367773,28.26,77186.1,0.3,-0.92411,7e-05,9.66169]
[1779367368485,28.26,77186.1,0.3,-0.92411,7e-05,9.66169]
[1779367368522,28.26,77186.1,0.3,-0.92411,7e-05,9.66169]
[1779367368623,28.26,77182.69,0.3,-0.92438,7e-05,9.63531]
[1779367374414,28.26,77178.59,0.3,-0.92472,7e-05,9.60229]
[1779367376631,28.25,77179.2,0.3,-0.92468,7e-05,9.60621]
[1779367376771,28.25,77179.06,0.3,-0.92469,7e-05,9.60463]
[1779367376976,28.25,77179.06,0.3,-0.92469,7e-05,9.60463]
[1779367377020,28.25,77179.06,0.3,-0.92469,7e-05,9.60463]
[1779367377435,28.25,77179.1,0.3,-0.9247,7e-05,9.60437]
[1779367380246,28.25,77179.72,0.3,-0.92466,7e-05,9.60783]
[1779367380273,28.25,77179.72,0.3,-0.92466,7e-05,9.60783]
[1779367383026,28.25,77177.17,0.3,-0.92487,7e-05,9.58745]
[1779367383269,28.25,77177.17,0.3,-0.92487,7e-05,9.58745]
[1779367383477,28.25,77177.92,0.3,-0.92482,7e-05,9.59244]
[1779367387313,28.25,77175.9,0.3,-0.92498,7e-05,9.57602]
[1779367387520,28.25,77175.9,0.3,-0.92498,7e-05,9.57602]
[1779367393548,28.24,77176.44,0.3,-0.92498,7e-05,9.57642]
[1779367395787,28.24,77179.66,0.3,-0.92475,7e-05,9.5991]
[1779367396029,28.24,77179.66,0.3,-0.92475,7e-05,9.5991]
[1779367396120,28.24,77179.66,0.3,-0.92475,7e-05,9.5991]
[1779367396269,28.24,77179.66,0.3,-0.92475,7e-05,9.5991]
[1779367396336,28.24,77179.66,0.3,-0.92476,7e-05,9.59859]
[1779367401603,28.24,77179.59,0.3,-0.92479,7e-05,9.59502]
[1779367405629,28.23,77178.05,0.3,-0.92492,7e-05,9.58223]
[1779367405728,28.23,77177.47,0.3,-0.92497,7e-05,9.57749]
[1779367405772,28.23,77177.47,0.3,-0.92497,7e-05,9.57749]
[1779367405930,28.23,77177.47,0.3,-0.92497,7e-05,9.57749]
[1779367406021,28.23,77177.47,0.3,-0.92497,7e-05,9.57749]
[1779367406638,28.23,77177.04,0.3,-0.92501,7e-05,9.57386]
[1779367411673,28.23,77177.63,0.3,-0.92501,7e-05,9.57217]
[1779367416708,28.23,77177.22,0.3,-0.92507,7e-05,9.56685]
[1779367421743,28.22,77176.64,0.3,-0.92513,7e-05,9.56034]
[1779367423757,28.22,77169.07,0.3,-0.9257,7e-05,9.50397]
[1779367424430,28.22,77169.07,0.3,-0.9257,7e-05,9.50397]
[1779367424521,28.22,77169.07,0.3,-0.9257,7e-05,9.50397]
[1779367424764,28.22,77162.08,0.3,-0.92622,7e-05,9.45253]
[1779367424811,28.22,77162.08,0.3,-0.92622,7e-05,9.45253]
[1779367425023,28.22,77162.08,0.3,-0.92622,7e-05,9.45253]
[1779367430807,28.22,77153.57,0.3,-0.92686,7e-05,9.38895]
[1779367432821,28.22,77153.9,0.3,-0.92684,7e-05,9.39102]
[1779367434714,28.22,77153.9,0.3,-0.92684,7e-05,9.39102]
[1779367434770,28.22,77153.9,0.3,-0.92684,7e-05,9.39102]
[1779367435377,28.22,77155.49,0.3,-0.92672,7e-05,9.4024]
[1779367435521,28.22,77155.49,0.3,-0.92672,7e-05,9.4024]
[1779367435582,28.22,77155.55,0.3,-0.92672,7e-05,9.40264]
[1779367438827,28.22,77157.67,0.3,-0.92657,7e-05,9.41747]
[1779367439020,28.22,77157.67,0.3,-0.92657,7e-05,9.41747]
[1779367439590,28.22,77157.67,0.3,-0.92657,7e-05,9.41747]
[1779367439770,28.22,77157.67,0.3,-0.92657,7e-05,9.41747]
[1779367439620,28.22,77161.38,0.3,-0.9263,7e-05,9.44428]
[1779367444414,28.21,77163.81,0.3,-0.92614,7e-05,9.46082]
[1779367444526,28.21,77163.81,0.3,-0.92614,7e-05,9.46082]
[1779367445610,28.21,77164.99,0.3,-0.92605,7e-05,9.46912]
[1779367445779,28.21,77164.99,0.3,-0.92605,7e-05,9.46912]
[1779367445783,28.21,77166.83,0.3,-0.92592,7e-05,9.48189]
[1779367448763,28.21,77166.94,0.3,-0.92592,7e-05,9.48235]
[1779367448771,28.21,77166.94,0.3,-0.92592,7e-05,9.48235]
[1779367447933,28.21,77170.47,0.3,-0.92566,7e-05,9.50782]
[1779367452969,28.21,77171.2,0.3,-0.92563,7e-05,9.51116]
[1779367458004,28.21,77171.89,0.3,-0.9256,7e-05,9.51414]
[1779367460731,28.21,77172.32,0.3,-0.92557,7e-05,9.51687]
[1779367460771,28.21,77172.32,0.3,-0.92557,7e-05,9.51687]
[1779367461200,28.21,77171.7,0.3,-0.92562,7e-05,9.51191]
[1779367461269,28.21,77171.7,0.3,-0.92562,7e-05,9.51191]
[1779367461353,28.2,77172.07,0.3,-0.9256,7e-05,9.5142]
[1779367466431,28.2,77174.88,0.3,-0.92541,7e-05,9.53308]
[1779367466520,28.2,77174.88,0.3,-0.92541,7e-05,9.53308]
[1779367466619,28.2,77174.88,0.3,-0.92541,7e-05,9.53308]
[1779367466770,28.2,77174.88,0.3,-0.92541,7e-05,9.53308]
[1779367466723,28.2,77176.2,0.3,-0.92532,7e-05,9.54184]
[1779367474420,28.2,77176.17,0.3,-0.92534,7e-05,9.54021]
[1779367474523,28.2,77176.17,0.3,-0.92534,7e-05,9.54021]
[1779367474699,28.2,77176.17,0.3,-0.92534,7e-05,9.54021]
[1779367474773,28.2,77176.17,0.3,-0.92534,7e-05,9.54021]
[1779367474761,28.2,77174.52,0.3,-0.92551,7e-05,9.52213]
[1779367476136,28.2,77171.34,0.3,-0.92575,7e-05,9.49842]
[1779367481167,28.19,77173.3,0.3,-0.92563,7e-05,9.5107]
[1779367482166,28.19,77173.3,0.3,-0.92563,7e-05,9.5107]
[1779367482270,28.19,77173.3,0.3,-0.92563,7e-05,9.5107]
[1779367482453,28.19,77173.3,0.3,-0.92563,7e-05,9.5107]
[1779367482523,28.19,77173.3,0.3,-0.92563,7e-05,9.5107]
[1779367482624,28.19,77173.55,0.3,-0.92561,7e-05,9.51211]
[1779367488216,28.19,77173.5,0.3,-0.92564,7e-05,9.50918]
[1779367490211,28.19,77171.63,0.3,-0.92578,7e-05,9.49507]
[1779367490269,28.19,77171.63,0.3,-0.92578,7e-05,9.49507]
[1779367490598,28.19,77171.63,0.3,-0.92578,7e-05,9.49507]
[1779367490771,28.19,77171.63,0.3,-0.92578,7e-05,9.49507]
[1779367490819,28.19,77169.97,0.3,-0.92591,7e-05,9.48213]
[1779367496272,28.18,77172.06,0.3,-0.92578,7e-05,9.49546]
[1779367501307,28.18,77172.47,0.3,-0.92577,7e-05,9.49654]
[1779367502151,28.18,77172.47,0.3,-0.92577,7e-05,9.49654]
[1779367502269,28.18,77172.47,0.3,-0.92577,7e-05,9.49654]
[1779367502776,28.18,77172.47,0.3,-0.92577,7e-05,9.49654]
[1779367502810,28.18,77173.12,0.3,-0.92573,7e-05,9.50055]
[1779367503022,28.18,77173.12,0.3,-0.92573,7e-05,9.50055]
[1779367508673,28.18,77172.31,0.3,-0.9258,7e-05,9.49386]
[1779367508770,28.18,77172.31,0.3,-0.9258,7e-05,9.49386]
[1779367510390,28.18,77175.45,0.3,-0.92558,7e-05,9.51503]
[1779367512510,28.18,77177.78,0.3,-0.92542,7e-05,9.53175]
[1779367512526,28.18,77177.78,0.3,-0.92542,7e-05,9.53175]
[1779367512611,28.18,77178.21,0.3,-0.92539,7e-05,9.5345]
[1779367518444,28.17,77178.15,0.3,-0.92542,7e-05,9.53166]
[1779367519500,28.17,77178.15,0.3,-0.92542,7e-05,9.53166]
[1779367519521,28.17,77178.15,0.3,-0.92542,7e-05,9.53166]
[1779367525493,28.17,77178.36,0.3,-0.92543,7e-05,9.53043]
[1779367530718,28.17,77178.44,0.3,-0.92544,7e-05,9.52945]
[1779367530775,28.16,77183.05,0.3,-0.92511,7e-05,9.56249]
[1779367531499,28.16,77183.05,0.3,-0.92511,7e-05,9.56249]
[1779367531520,28.16,77183.05,0.3,-0.92511,7e-05,9.56249]
[1779367532023,28.16,77183.27,0.3,-0.92512,7e-05,9.56042]
[1779367532542,28.16,77183.67,0.3,-0.92509,7e-05,9.56292]
[1779367536077,28.16,77186.9,0.3,-0.92486,7e-05,9.58533]
[1779367536271,28.16,77186.9,0.3,-0.92486,7e-05,9.58533]
[1779367541607,28.16,77188.38,0.3,-0.92478,7e-05,9.59337]
[1779367543622,28.16,77198.59,0.3,-0.92403,8e-05,9.66781]
[1779367544630,28.16,77210.14,0.3,-0.92316,8e-05,9.75299]
[1779367545636,28.16,77211.25,0.3,-0.92309,8e-05,9.76071]
[1779367546644,28.15,77210.81,0.3,-0.92313,8e-05,9.75672]
[1779367548658,28.15,77216.9,0.3,-0.92268,8e-05,9.80059]
[1779367550672,28.15,77221.23,0.3,-0.92237,8e-05,9.83134]
[1779367551010,28.15,77221.23,0.3,-0.92237,8e-05,9.83134]
[1779367551022,28.15,77221.23,0.3,-0.92237,8e-05,9.83134]
[1779367552026,28.15,77221.49,0.3,-0.92235,8e-05,9.83245]
[1779367552423,28.15,77221.49,0.3,-0.92235,8e-05,9.83245]
[1779367552507,28.15,77221.49,0.3,-0.92236,8e-05,9.8316]
[1779367557643,28.14,77219.04,0.3,-0.92259,8e-05,9.80994]
[1779367557777,28.14,77219.04,0.3,-0.92259,8e-05,9.80994]
[1779367558728,28.14,77223.93,0.3,-0.92223,8e-05,9.84481]
[1779367559713,28.14,77223.93,0.3,-0.92223,8e-05,9.84481]
[1779367560742,28.14,77231.76,0.3,-0.92165,8e-05,9.90171]
[1779367561761,28.14,77231.76,0.3,-0.92165,8e-05,9.90171]
[1779367561773,28.14,77231.76,0.3,-0.92165,8e-05,9.90171]
[1779367564142,28.14,77228.53,0.3,-0.92191,8e-05,9.87607]
[1779367564272,28.14,77228.53,0.3,-0.92191,8e-05,9.87607]
[1779367567978,28.13,77223.39,0.3,-0.92234,8e-05,9.83407]
[1779367568021,28.13,77223.39,0.3,-0.92234,8e-05,9.83407]
[1779367568800,28.13,77225.23,0.3,-0.92221,8e-05,9.84698]
[1779367570814,28.13,77226.4,0.3,-0.92213,8e-05,9.85486]
[1779367571020,28.13,77226.41,0.3,-0.92214,8e-05,9.85406]
[1779367573835,28.12,77233.74,0.3,-0.9216,8e-05,9.90631]
[1779367574257,28.12,77233.74,0.3,-0.9216,8e-05,9.90631]
[1779367574268,28.12,77233.74,0.3,-0.9216,8e-05,9.90631]
[1779367574610,28.12,77233.74,0.3,-0.9216,8e-05,9.90631]
[1779367574770,28.12,77233.74,0.3,-0.9216,8e-05,9.90631]
[1779367574842,28.12,77233.44,0.3,-0.92163,8e-05,9.90311]
[1779367579877,28.12,77233.75,0.3,-0.92166,8e-05,9.90079]
[1779367580884,28.12,77225.59,0.3,-0.92229,8e-05,9.83878]
[1779367581413,28.12,77225.59,0.3,-0.92229,8e-05,9.83878]
[1779367581527,28.12,77225.59,0.3,-0.92229,8e-05,9.83878]
[1779367581890,28.11,77225.52,0.3,-0.92231,8e-05,9.83743]
[1779367586175,28.11,77224.86,0.3,-0.92239,8e-05,9.82923]
[1779367586270,28.11,77224.86,0.3,-0.92239,8e-05,9.82923]
[1779367586926,28.11,77225.08,0.3,-0.92238,8e-05,9.83007]
[1779367589446,28.11,77226.61,0.3,-0.92228,8e-05,9.83987]
[1779367589521,28.11,77226.61,0.3,-0.92228,8e-05,9.83987]
[1779367594982,28.1,77225.77,0.3,-0.92243,8e-05,9.8249]
[1779367600241,28.09,77226.53,0.3,-0.9224,8e-05,9.82737]
[1779367600270,28.09,77226.53,0.3,-0.9224,8e-05,9.82737]
[1779367601387,28.09,77225.83,0.3,-0.92246,8e-05,9.82134]
[1779367601520,28.09,77225.83,0.3,-0.92246,8e-05,9.82134]
[1779367601622,28.09,77226.58,0.3,-0.92241,8e-05,9.82615]
[1779367602784,28.09,77226.58,0.3,-0.92241,8e-05,9.82615]
[1779367606116,28.09,77227.36,0.3,-0.92239,8e-05,9.82879]
[1779367606269,28.09,77227.36,0.3,-0.92239,8e-05,9.82879]
[1779367612466,28.08,77226.87,0.3,-0.92248,8e-05,9.82028]
[1779367612520,28.08,77226.87,0.3,-0.92248,8e-05,9.82028]
[1779367612657,28.08,77226.87,0.3,-0.92248,8e-05,9.82028]
[1779367612772,28.08,77226.87,0.3,-0.92248,8e-05,9.82028]
[1779367612871,28.08,77227.92,0.3,-0.92241,8e-05,9.82654]
[1779367618420,28.07,77226.79,0.3,-0.92253,8e-05,9.81492]
[1779367618520,28.07,77226.79,0.3,-0.92253,8e-05,9.81492]
[1779367621827,28.07,77219.89,0.3,-0.92308,8e-05,9.76116]
[1779367621834,28.07,77218.26,0.3,-0.92321,8e-05,9.7483]
[1779367622024,28.07,77218.26,0.3,-0.92321,8e-05,9.7483]
[1779367622157,28.07,77218.26,0.3,-0.92321,8e-05,9.7483]
[1779367622270,28.07,77218.26,0.3,-0.92321,8e-05,9.7483]
[1779367626591,28.07,77218.65,0.3,-0.92321,8e-05,9.74847]
[1779367626771,28.07,77218.65,0.3,-0.92321,8e-05,9.74847]
[1779367626873,28.06,77217.43,0.3,-0.92332,8e-05,9.73801]
[1779367627379,28.06,77217.43,0.3,-0.92332,8e-05,9.73801]
[1779367627525,28.06,77217.43,0.3,-0.92332,8e-05,9.73801]
[1779367630229,28.06,77222.46,0.3,-0.92296,8e-05,9.7734]
[1779367633135,28.06,77222.86,0.3,-0.92294,8e-05,9.77492]
[1779367633270,28.06,77222.86,0.3,-0.92294,8e-05,9.77492]
[1779367633796,28.06,77222.86,0.3,-0.92294,8e-05,9.77492]
[1779367633894,28.06,77223.16,0.3,-0.92293,8e-05,9.77569]
[1779367634021,28.06,77223.16,0.3,-0.92293,8e-05,9.77569]
[1779367639292,28.05,77219.36,0.3,-0.92326,8e-05,9.74385]
[1779367640072,28.05,77219.36,0.3,-0.92326,8e-05,9.74385]
[1779367640272,28.05,77219.36,0.3,-0.92326,8e-05,9.74385]
[1779367644692,28.05,77220.33,0.3,-0.92321,8e-05,9.74833]
[1779367644771,28.05,77220.33,0.3,-0.92321,8e-05,9.74833]
[1779367644830,28.05,77221.8,0.3,-0.92311,8e-05,9.75859]
[1779367645903,28.05,77221.8,0.3,-0.92311,8e-05,9.75859]
[1779367646019,28.05,77220.77,0.3,-0.9232,8e-05,9.74949]
[1779367649865,28.04,77220.49,0.3,-0.92324,8e-05,9.746]
[1779367651483,28.04,77218.93,0.3,-0.92337,8e-05,9.73297]
[1779367651536,28.04,77218.93,0.3,-0.92337,8e-05,9.73297]
[1779367651637,28.04,77219.83,0.3,-0.92334,8e-05,9.73529]
[1779367657420,28.04,77220.73,0.3,-0.92331,8e-05,9.7379]
[1779367662456,28.03,77224.43,0.3,-0.92306,8e-05,9.76201]
[1779367667490,28.03,77223.11,0.3,-0.9232,8e-05,9.74855]
[1779367672525,28.02,77223.07,0.3,-0.92324,8e-05,9.7448]
[1779367677560,28.02,77224.23,0.3,-0.92319,8e-05,9.75002]
[1779367682595,28.01,77223.97,0.3,-0.92324,8e-05,9.74462]
[1779367687630,28.01,77222.98,0.3,-0.92335,8e-05,9.73385]
[1779367692665,28.0,77220.61,0.3,-0.92357,8e-05,9.71294]
[1779367697700,28.0,77219.87,0.3,-0.92366,8e-05,9.70427]
[1779367703742,27.99,77226.87,0.3,-0.92316,8e-05,9.75278]
[1779367705065,27.99,77236.17,0.3,-0.92247,8e-05,9.82092]
[1779367705758,27.99,77241.25,0.3,-0.92208,8e-05,9.85907]
[1779367707770,27.99,77244.63,0.3,-0.92184,8e-05,9.88273]
[1779367713066,27.98,77247.72,0.3,-0.92166,8e-05,9.89869]
[1779367714035,27.98,77248.83,0.3,-0.92158,8e-05,9.90616]
[1779367718020,27.98,77249.17,0.3,-0.9216,8e-05,9.905]
[1779367720717,27.97,77249.61,0.3,-0.92158,8e-05,9.90641]
[1779367720769,27.97,77249.61,0.3,-0.92158,8e-05,9.90641]
[1779367720861,27.97,77249.52,0.3,-0.9216,8e-05,9.90523]
[1779367725896,27.97,77243.35,0.3,-0.9221,8e-05,9.85626]
[1779367727512,27.97,77244.14,0.3,-0.92204,8e-05,9.86172]
[1779367727528,27.97,77244.14,0.3,-0.92204,8e-05,9.86172]
[1779367729924,27.97,77250.09,0.3,-0.9216,8e-05,9.90521]
[1779367731327,27.97,77251.17,0.3,-0.92152,8e-05,9.91291]
[1779367731329,27.97,77251.17,0.3,-0.92152,8e-05,9.91291]
[1779367731524,27.97,77251.17,0.3,-0.92152,8e-05,9.91291]
[1779367731938,27.97,77251.56,0.3,-0.92149,8e-05,9.91534]
[1779367736974,27.96,77251.5,0.3,-0.92153,8e-05,9.9117]
[1779367742009,27.96,77247.97,0.3,-0.92183,8e-05,9.88249]
[1779367742199,27.96,77247.97,0.3,-0.92183,8e-05,9.88249]
[1779367742276,27.96,77247.97,0.3,-0.92183,8e-05,9.88249]
[1779367743078,27.96,77247.97,0.3,-0.92183,8e-05,9.88249]
[1779367743268,27.96,77248.69,0.3,-0.92178,8e-05,9.88742]
[1779367744023,27.96,77248.5,0.3,-0.9218,8e-05,9.88549]
[1779367748448,27.95,77245.85,0.3,-0.92202,8e-05,9.86358]
[1779367748519,27.95,77245.85,0.3,-0.92202,8e-05,9.86358]
[1779367754093,27.95,77243.41,0.3,-0.92224,8e-05,9.84259]
[1779367759128,27.95,77245.69,0.3,-0.92209,8e-05,9.85762]
[1779367761648,27.95,77246.39,0.3,-0.92204,8e-05,9.86244]
[1779367761769,27.95,77246.39,0.3,-0.92204,8e-05,9.86244]
[1779367761824,27.95,77246.39,0.3,-0.92204,8e-05,9.86244]
[1779367762020,27.95,77246.39,0.3,-0.92204,8e-05,9.86244]
[1779367762121,27.95,77246.29,0.3,-0.92205,8e-05,9.86078]
[1779367764163,27.94,77240.7,0.3,-0.92249,8e-05,9.81784]
[1779367765170,27.94,77234.32,0.3,-0.92298,8e-05,9.76997]
[1779367766510,27.94,77234.32,0.3,-0.92298,8e-05,9.76997]
[1779367766520,27.94,77234.32,0.3,-0.92298,8e-05,9.76997]
[1779367766611,27.94,77230.38,0.3,-0.92329,8e-05,9.73978]
[1779367772219,27.94,77230.49,0.3,-0.92332,8e-05,9.73547]
[1779367775574,27.94,77230.25,0.3,-0.92335,8e-05,9.73326]
[1779367775581,27.94,77230.25,0.3,-0.92335,8e-05,9.73326]
[1779367775768,27.94,77230.25,0.3,-0.92335,8e-05,9.73326]
[1779367775870,27.94,77230.76,0.3,-0.92331,8e-05,9.73687]
[1779367780275,27.94,77225.66,0.3,-0.92371,8e-05,9.6978]
[1779367783862,27.94,77224.7,0.3,-0.92378,8e-05,9.69039]
[1779367784020,27.94,77224.7,0.3,-0.92378,8e-05,9.69039]
[1779367784154,27.94,77223.51,0.3,-0.92387,8e-05,9.68129]
[1779367784268,27.94,77223.51,0.3,-0.92387,8e-05,9.68129]
[1779367785310,27.94,77223.82,0.3,-0.92385,8e-05,9.68351]
[1779367790345,27.94,77224.99,0.3,-0.92377,8e-05,9.69128]
[1779367792434,27.94,77225.78,0.3,-0.92372,8e-05,9.69661]
[1779367792529,27.94,77225.78,0.3,-0.92372,8e-05,9.69661]
[1779367798401,27.93,77226.09,0.3,-0.92374,8e-05,9.69497]
[1779367799669,27.93,77226.09,0.3,-0.92374,8e-05,9.69497]
[1779367799772,27.93,77226.09,0.3,-0.92374,8e-05,9.69497]
[1779367799807,27.93,77226.09,0.3,-0.92374,8e-05,9.69497]
[1779367800028,27.93,77226.09,0.3,-0.92374,8e-05,9.69497]
[1779367800086,27.93,77229.41,0.3,-0.92349,8e-05,9.71922]
[1779367805451,27.93,77229.92,0.3,-0.92349,8e-05,9.71946]
[1779367810576,27.92,77229.6,0.3,-0.92354,8e-05,9.71476]
[1779367810772,27.92,77229.6,0.3,-0.92354,8e-05,9.71476]
[1779367816530,27.92,77226.18,0.3,-0.92383,8e-05,9.68546]
[1779367819362,27.92,77225.09,0.3,-0.92393,8e-05,9.6763]
[1779367819486,27.92,77225.09,0.3,-0.92393,8e-05,9.6763]
[1779367819526,27.92,77225.09,0.3,-0.92393,8e-05,9.6763]
[1779367819553,27.91,77223.48,0.3,-0.92405,8e-05,9.66378]
[1779367824588,27.91,77222.35,0.3,-0.92416,8e-05,9.65299]
[1779367829624,27.91,77223.43,0.3,-0.92411,8e-05,9.6587]
[1779367830557,27.91,77223.43,0.3,-0.92411,8e-05,9.6587]
[1779367830622,27.91,77223.43,0.3,-0.92411,8e-05,9.6587]
[1779367830772,27.91,77223.43,0.3,-0.92411,8e-05,9.6587]
[1779367830868,27.91,77223.22,0.3,-0.92413,8e-05,9.65665]
[1779367834560,27.91,77226.09,0.3,-0.92395,8e-05,9.6729]
[1779367834678,27.91,77226.09,0.3,-0.92395,8e-05,9.6729]
[1779367834784,27.91,77226.09,0.3,-0.92395,8e-05,9.6729]
[1779367834885,27.9,77227.55,0.3,-0.92385,8e-05,9.6833]
[1779367839693,27.9,77231.86,0.3,-0.92353,8e-05,9.71421]
[1779367840505,27.9,77231.86,0.3,-0.92353,8e-05,9.71421]
[1779367840525,27.9,77231.86,0.3,-0.92353,8e-05,9.71421]
[1779367840700,27.9,77232.12,0.3,-0.92351,8e-05,9.71606]
[1779367841623,27.9,77232.12,0.3,-0.92351,8e-05,9.71606]
[1779367841770,27.9,77232.12,0.3,-0.92351,8e-05,9.71606]
[1779367848756,27.9,77231.79,0.3,-0.92355,8e-05,9.7129]
[1779367850770,27.9,77226.95,0.3,-0.92391,8e-05,9.67659]
[1779367851434,27.9,77226.95,0.3,-0.92391,8e-05,9.67659]
[1779367851522,27.9,77226.95,0.3,-0.92391,8e-05,9.67659]
[1779367851641,27.9,77226.95,0.3,-0.92391,8e-05,9.67659]
[1779367851770,27.9,77226.95,0.3,-0.92391,8e-05,9.67659]
[1779367851777,27.9,77226.65,0.3,-0.92394,8e-05,9.67433]
[1779367857819,27.9,77226.73,0.3,-0.92393,8e-05,9.67485]
[1779367862856,27.9,77226.63,0.3,-0.92394,8e-05,9.67401]
[1779367866727,27.9,77226.63,0.3,-0.92394,8e-05,9.67401]
[1779367866771,27.9,77226.63,0.3,-0.92394,8e-05,9.67401]
[1779367869928,27.9,77224.13,0.3,-0.92413,8e-05,9.65525]
[1779367870021,27.9,77224.13,0.3,-0.92413,8e-05,9.65525]
[1779367870086,27.9,77225.0,0.3,-0.92407,8e-05,9.66174]
[1779367874132,27.9,77224.84,0.3,-0.92408,8e-05,9.66051]
[1779367874272,27.9,77224.92,0.3,-0.92407,8e-05,9.66107]
[1779367879977,27.9,77224.29,0.3,-0.92412,8e-05,9.6563]
[1779367885114,27.9,77224.01,0.3,-0.92414,8e-05,9.65417]
[1779367885272,27.9,77223.95,0.3,-0.92415,8e-05,9.6537]
[1779367885298,27.9,77223.95,0.3,-0.92415,8e-05,9.6537]
[1779367885520,27.9,77223.95,0.3,-0.92415,8e-05,9.6537]
[1779367886024,27.9,77223.08,0.3,-0.92421,8e-05,9.64721]
[1779367891018,27.9,77221.49,0.3,-0.92433,8e-05,9.63537]
[1779367891271,27.9,77220.12,0.3,-0.92446,8e-05,9.62148]
[1779367894080,27.9,77215.97,0.3,-0.92477,8e-05,9.59071]
[1779367896464,27.9,77216.31,0.3,-0.92475,8e-05,9.5934]
[1779367896522,27.9,77216.31,0.3,-0.92475,8e-05,9.5934]
[1779367896770,27.9,77216.31,0.3,-0.92475,8e-05,9.5934]
[1779367897101,27.9,77215.77,0.3,-0.92479,8e-05,9.58947]
[1779367902137,27.9,77215.45,0.3,-0.92481,8e-05,9.58752]
[1779367904132,27.9,77215.82,0.3,-0.92478,8e-05,9.59035]
[1779367904270,27.9,77215.08,0.3,-0.92484,8e-05,9.58409]
[1779367908846,27.9,77215.16,0.3,-0.92485,8e-05,9.58357]
[1779367914220,27.9,77214.9,0.3,-0.92489,8e-05,9.57903]
[1779367919256,27.89,77215.03,0.3,-0.9249,8e-05,9.57815]
[1779367919284,27.89,77215.03,0.3,-0.9249,8e-05,9.57815]
[1779367919523,27.89,77215.03,0.3,-0.9249,8e-05,9.57815]
[1779367919617,27.89,77215.03,0.3,-0.9249,8e-05,9.57815]
[1779367919769,27.89,77215.03,0.3,-0.9249,8e-05,9.57815]
[1779367920263,27.89,77213.55,0.3,-0.92502,8e-05,9.56678]
[1779367925297,27.89,77214.25,0.3,-0.92498,8e-05,9.57015]
[1779367930816,27.89,77214.88,0.3,-0.92495,8e-05,9.57374]
[1779367933354,27.89,77208.66,0.3,-0.92543,7e-05,9.52571]
[1779367934596,27.89,77208.66,0.3,-0.92543,7e-05,9.52571]
[1779367934771,27.89,77208.66,0.3,-0.92543,7e-05,9.52571]
[1779367935274,27.89,77208.66,0.3,-0.92543,7e-05,9.52571]
[1779367935525,27.89,77206.0,0.3,-0.92563,7e-05,9.50569]
[1779367935621,27.89,77204.31,0.3,-0.92576,7e-05,9.49291]
[1779367938388,27.88,77208.53,0.3,-0.92546,7e-05,9.52339]
[1779367939538,27.88,77208.53,0.3,-0.92546,7e-05,9.52339]
[1779367939775,27.88,77208.53,0.3,-0.92546,7e-05,9.52339]
[1779367944647,27.88,77210.69,0.3,-0.92531,7e-05,9.53777]
[1779367944771,27.88,77210.69,0.3,-0.92531,7e-05,9.53777]
[1779367945218,27.88,77210.69,0.3,-0.92531,7e-05,9.53777]
[1779367945270,27.88,77210.69,0.3,-0.92531,7e-05,9.53777]
[1779367945252,27.88,77209.97,0.3,-0.92537,7e-05,9.53176]
[1779367951073,27.88,77213.19,0.3,-0.92514,8e-05,9.55428]
[1779367951183,27.88,77213.19,0.3,-0.92514,8e-05,9.55428]
[1779367951270,27.88,77213.19,0.3,-0.92514,8e-05,9.55428]
[1779367951411,27.88,77215.04,0.3,-0.92504,8e-05,9.56359]
[1779367951537,27.88,77215.04,0.3,-0.92504,8e-05,9.56359]
[1779367951625,27.88,77214.51,0.3,-0.92508,8e-05,9.55965]
[1779367957219,27.88,77213.09,0.3,-0.9252,7e-05,9.54764]
[1779367957271,27.88,77213.09,0.3,-0.9252,7e-05,9.54764]
[1779367959536,27.87,77208.75,0.3,-0.92554,7e-05,9.51405]
[1779367961049,27.87,77208.75,0.3,-0.92554,7e-05,9.51405]
[1779367961268,27.87,77208.75,0.3,-0.92554,7e-05,9.51405]
[1779367961319,27.87,77207.56,0.3,-0.92563,7e-05,9.50464]
[1779367961841,27.87,77207.56,0.3,-0.92563,7e-05,9.50464]
[1779367962024,27.87,77207.56,0.3,-0.92563,7e-05,9.50464]
[1779367966467,27.87,77204.51,0.3,-0.92587,7e-05,9.481]
[1779367966523,27.87,77204.51,0.3,-0.92587,7e-05,9.481]
[1779367966586,27.87,77204.06,0.3,-0.92591,7e-05,9.47741]
[1779367969550,27.87,77204.24,0.3,-0.9259,7e-05,9.47824]
[1779367969770,27.87,77204.24,0.3,-0.9259,7e-05,9.47824]
[1779367974061,27.87,77204.35,0.3,-0.9259,7e-05,9.47805]
[1779367974271,27.87,77204.35,0.3,-0.9259,7e-05,9.47805]
[1779367974160,27.87,77205.23,0.3,-0.92584,7e-05,9.4843]
[1779367978161,27.87,77205.37,0.3,-0.92584,7e-05,9.48454]
[1779367978270,27.87,77205.37,0.3,-0.92584,7e-05,9.48454]
[1779367983705,27.87,77202.9,0.3,-0.92604,7e-05,9.46438]
[1779367986069,27.87,77203.65,0.3,-0.92599,7e-05,9.46966]
[1779367986270,27.87,77203.65,0.3,-0.92599,7e-05,9.46966]
[1779367986293,27.87,77203.65,0.3,-0.92599,7e-05,9.46966]
[1779367986316,27.86,77204.05,0.3,-0.92596,7e-05,9.47205]
[1779367986521,27.86,77204.05,0.3,-0.92596,7e-05,9.47205]
[1779367988740,27.86,77211.06,0.3,-0.92545,7e-05,9.52338]
[1779367990355,27.86,77212.95,0.3,-0.92531,7e-05,9.53704]
[1779367990521,27.86,77212.95,0.3,-0.92531,7e-05,9.53704]
[1779367991762,27.86,77221.56,0.3,-0.92467,8e-05,9.60028]
[1779367992374,27.86,77221.56,0.3,-0.92467,8e-05,9.60028]
[1779367992445,27.86,77221.56,0.3,-0.92467,8e-05,9.60028]
[1779367992608,27.86,77221.56,0.3,-0.92467,8e-05,9.60028]
[1779367992770,27.86,77221.56,0.3,-0.92467,8e-05,9.60028]
[1779367992835,27.86,77227.78,0.3,-0.9242,8e-05,9.64619]
[1779367995790,27.86,77223.03,0.3,-0.92458,8e-05,9.60915]
[1779367996749,27.86,77223.03,0.3,-0.92458,8e-05,9.60915]
[1779368001832,27.86,77219.04,0.3,-0.92491,8e-05,9.57662]
[1779368003046,27.86,77219.04,0.3,-0.92491,8e-05,9.57662]
[1779368003271,27.86,77219.04,0.3,-0.92491,8e-05,9.57662]
[1779368003145,27.85,77218.16,0.3,-0.92498,8e-05,9.56965]
[1779368008881,27.85,77220.79,0.3,-0.92481,8e-05,9.58678]
[1779368011902,27.85,77224.23,0.3,-0.92459,8e-05,9.60741]
[1779368016938,27.85,77226.23,0.3,-0.92446,8e-05,9.62004]
[1779368018952,27.85,77232.4,0.3,-0.924,8e-05,9.66521]
[1779368023987,27.84,77233.15,0.3,-0.92397,8e-05,9.66822]
[1779368028739,27.84,77233.83,0.3,-0.92394,8e-05,9.67131]
[1779368028775,27.84,77233.83,0.3,-0.92394,8e-05,9.67131]
[1779368029007,27.84,77233.83,0.3,-0.92394,8e-05,9.67131]
[1779368029280,27.84,77233.65,0.3,-0.92396,8e-05,9.66947]
[1779368032026,27.84,77234.23,0.3,-0.92393,8e-05,9.67284]
[1779368037078,27.83,77234.24,0.3,-0.92395,8e-05,9.67006]
[1779368039441,27.83,77235.24,0.3,-0.92389,8e-05,9.67662]
[1779368039520,27.83,77235.24,0.3,-0.92389,8e-05,9.67662]
[1779368040081,27.83,77235.24,0.3,-0.92389,8e-05,9.67662]
[1779368040269,27.83,77235.24,0.3,-0.92389,8e-05,9.67662]
[1779368040370,27.83,77235.39,0.3,-0.92389,8e-05,9.67681]
[1779368043120,27.83,77239.34,0.3,-0.9236,8e-05,9.70542]
[1779368048155,27.83,77237.49,0.3,-0.92376,8e-05,9.68902]
[1779368050019,27.82,77236.49,0.3,-0.92384,8e-05,9.68103]
[1779368050273,27.82,77236.49,0.3,-0.92384,8e-05,9.68103]
[1779368050325,27.82,77235.4,0.3,-0.92393,8e-05,9.67238]
[1779368050492,27.82,77235.4,0.3,-0.92393,8e-05,9.67238]
[1779368050523,27.82,77235.4,0.3,-0.92393,8e-05,9.67238]
[1779368056211,27.82,77235.76,0.3,-0.92393,8e-05,9.67233]
[1779368058447,27.82,77235.87,0.3,-0.92393,8e-05,9.67227]
[1779368058522,27.82,77235.87,0.3,-0.92393,8e-05,9.67227]
[1779368058754,27.82,77235.87,0.3,-0.92393,8e-05,9.67227]
[1779368058771,27.82,77235.87,0.3,-0.92393,8e-05,9.67227]
[1779368059232,27.82,77235.73,0.3,-0.92395,8e-05,9.67079]
[1779368066281,27.81,77235.69,0.3,-0.92398,8e-05,9.66752]
[1779368070315,27.81,77251.22,0.3,-0.92281,8e-05,9.78256]
[1779368071045,27.81,77251.22,0.3,-0.92281,8e-05,9.78256]
[1779368071323,27.81,77262.17,0.3,-0.92199,8e-05,9.86121]
[1779368072328,27.81,77256.76,0.3,-0.92242,8e-05,9.8198]
[1779368073335,27.81,77254.35,0.3,-0.92261,8e-05,9.80095]
[1779368073953,27.81,77254.35,0.3,-0.92261,8e-05,9.80095]
[1779368074342,27.81,77257.92,0.3,-0.92234,8e-05,9.82731]
[1779368079378,27.8,77260.15,0.3,-0.92221,8e-05,9.84049]
[1779368084413,27.8,77258.71,0.3,-0.92235,8e-05,9.82631]
[1779368089449,27.8,77257.68,0.3,-0.92247,8e-05,9.81532]
[1779368094529,27.79,77260.71,0.3,-0.92226,8e-05,9.83558]
[1779368094772,27.79,77260.71,0.3,-0.92226,8e-05,9.83558]
[1779368094828,27.79,77260.71,0.3,-0.92227,8e-05,9.83489]
[1779368095974,27.79,77260.71,0.3,-0.92227,8e-05,9.83489]
[1779368096022,27.79,77260.71,0.3,-0.92227,8e-05,9.83489]
[1779368101683,27.78,77261.59,0.3,-0.92224,8e-05,9.83738]
[1779368101769,27.78,77261.59,0.3,-0.92224,8e-05,9.83738]
[1779368101859,27.78,77261.59,0.3,-0.92224,8e-05,9.83738]
[1779368102027,27.78,77261.59,0.3,-0.92224,8e-05,9.83738]
[1779368102128,27.78,77261.6,0.3,-0.92225,8e-05,9.83676]
[1779368107575,27.78,77282.86,0.3,-0.92063,8e-05,9.99393]
[1779368108582,27.78,77287.93,0.3,-0.92024,8e-05,10.03172]
[1779368111012,27.78,77288.04,0.3,-0.92024,8e-05,10.03192]
[1779368111063,27.78,77288.04,0.3,-0.92024,8e-05,10.03192]
[1779368111096,27.77,77287.54,0.3,-0.92029,8e-05,10.02745]
[1779368111602,27.77,77282.61,0.3,-0.92068,8e-05,9.98918]
[1779368112511,27.77,77282.61,0.3,-0.92068,8e-05,9.98918]
[1779368112544,27.77,77282.61,0.3,-0.92068,8e-05,9.98918]
[1779368114624,27.77,77277.67,0.3,-0.92109,8e-05,9.94988]
[1779368116683,27.77,77276.74,0.3,-0.92117,8e-05,9.94229]
[1779368116770,27.77,77276.74,0.3,-0.92117,8e-05,9.94229]
[1779368116819,27.77,77276.74,0.3,-0.92117,8e-05,9.94229]
[1779368117021,27.77,77276.74,0.3,-0.92117,8e-05,9.94229]
[1779368117085,27.77,77277.33,0.3,-0.92113,8e-05,9.94628]
[1779368118652,27.77,77290.58,0.3,-0.9201,8e-05,10.04605]
[1779368119659,27.77,77292.83,0.3,-0.91993,8e-05,10.06258]
[1779368122517,27.77,77293.0,0.3,-0.91993,8e-05,10.06245]
[1779368122770,27.77,77293.0,0.3,-0.91993,8e-05,10.06245]
[1779368123091,27.77,77293.0,0.3,-0.91993,8e-05,10.06245]
[1779368123271,27.77,77293.0,0.3,-0.91993,8e-05,10.06245]
[1779368123340,27.76,77294.83,0.3,-0.91979,8e-05,10.07574]
[1779368127666,27.76,77294.5,0.3,-0.91985,8e-05,10.07025]
[1779368127768,27.76,77294.5,0.3,-0.91985,8e-05,10.07025]
[1779368130510,27.76,77292.47,0.3,-0.92002,8e-05,10.05324]
[1779368130520,27.76,77292.47,0.3,-0.92002,8e-05,10.05324]
[1779368130737,27.76,77293.07,0.3,-0.91999,8e-05,10.05642]
[1779368132751,27.75,77279.56,0.3,-0.9211,8e-05,9.94775]
[1779368133878,27.75,77279.56,0.3,-0.9211,8e-05,9.94775]
[1779368134033,27.75,77279.56,0.3,-0.9211,8e-05,9.94775]
[1779368134133,27.75,77279.41,0.3,-0.92112,8e-05,9.94576]
[1779368140230,27.75,77279.38,0.3,-0.92117,8e-05,9.94137]
[1779368140270,27.75,77279.38,0.3,-0.92117,8e-05,9.94137]
[1779368140370,27.75,77279.94,0.3,-0.92113,8e-05,9.94478]
[1779368140710,27.75,77279.94,0.3,-0.92113,8e-05,9.94478]
[1779368140780,27.75,77279.94,0.3,-0.92113,8e-05,9.94478]
[1779368141814,27.74,77284.47,0.3,-0.92079,8e-05,9.9776]
[1779368144036,27.74,77282.27,0.3,-0.92098,8e-05,9.9599]
[1779368144270,27.74,77282.27,0.3,-0.92098,8e-05,9.9599]
[1779368150092,27.74,77280.94,0.3,-0.92111,8e-05,9.94669]
[1779368150269,27.74,77280.94,0.3,-0.92111,8e-05,9.94669]
[1779368150369,27.74,77280.38,0.3,-0.92117,8e-05,9.94133]
[1779368150587,27.74,77280.38,0.3,-0.92117,8e-05,9.94133]
[1779368150771,27.74,77280.38,0.3,-0.92117,8e-05,9.94133]
[1779368154905,27.73,77277.16,0.3,-0.92145,8e-05,9.91419]
[1779368156386,27.73,77277.16,0.3,-0.92145,8e-05,9.91419]
[1779368156524,27.73,77277.16,0.3,-0.92145,8e-05,9.91419]
[1779368156422,27.73,77275.48,0.3,-0.92158,8e-05,9.90092]
[1779368156956,27.73,77275.48,0.3,-0.92158,8e-05,9.90092]
[1779368157023,27.73,77275.48,0.3,-0.92158,8e-05,9.90092]
[1779368157123,27.73,77275.2,0.3,-0.92161,8e-05,9.89832]
[1779368160948,27.73,77270.97,0.3,-0.92196,8e-05,9.86435]
[1779368162216,27.73,77270.97,0.3,-0.92196,8e-05,9.86435]
[1779368162271,27.73,77270.97,0.3,-0.92196,8e-05,9.86435]
[1779368162317,27.73,77266.4,0.3,-0.92232,8e-05,9.82889]
[1779368162999,27.73,77266.4,0.3,-0.92232,8e-05,9.82889]
[1779368163029,27.73,77266.4,0.3,-0.92232,8e-05,9.82889]
[1779368169004,27.72,77266.59,0.3,-0.92236,8e-05,9.82513]
[1779368171606,27.72,77267.68,0.3,-0.92229,8e-05,9.8327]
[1779368171770,27.72,77267.68,0.3,-0.92229,8e-05,9.8327]
[1779368172030,27.72,77266.2,0.3,-0.9224,8e-05,9.82114]
[1779368174113,27.72,77264.47,0.3,-0.92254,8e-05,9.80772]
[1779368174275,27.72,77264.47,0.3,-0.92254,8e-05,9.80772]
[1779368176055,27.72,77259.57,0.3,-0.92293,8e-05,9.76992]
[1779368179339,27.72,77258.74,0.3,-0.923,8e-05,9.76323]
[1779368179522,27.72,77258.74,0.3,-0.923,8e-05,9.76323]
[1779368179440,27.72,77258.58,0.3,-0.92301,8e-05,9.76182]
[1779368180131,27.72,77252.51,0.3,-0.92348,8e-05,9.71582]
[1779368181093,27.72,77244.87,0.3,-0.92407,8e-05,9.65774]
[1779368182833,27.72,77244.62,0.3,-0.92409,8e-05,9.65535]
[1779368183020,27.72,77244.62,0.3,-0.92409,8e-05,9.65535]
[1779368185428,27.71,77246.9,0.3,-0.92393,8e-05,9.67192]
[1779368185525,27.71,77246.9,0.3,-0.92393,8e-05,9.67192]
[1779368185487,27.71,77245.18,0.3,-0.92406,8e-05,9.65885]
[1779368186129,27.71,77244.7,0.3,-0.9241,8e-05,9.65524]
[1779368191164,27.71,77244.74,0.3,-0.92412,8e-05,9.65149]
[1779368194387,27.71,77246.46,0.3,-0.92399,8e-05,9.66425]
[1779368194521,27.71,77246.46,0.3,-0.92399,8e-05,9.66425]
[1779368197206,27.71,77249.61,0.3,-0.92376,8e-05,9.68752]
[1779368200380,27.71,77249.52,0.3,-0.92376,8e-05,9.68671]
[1779368200519,27.71,77249.52,0.3,-0.92376,8e-05,9.68671]
[1779368200556,27.71,77251.62,0.3,-0.92361,8e-05,9.70211]
[1779368201712,27.71,77253.24,0.3,-0.92348,8e-05,9.71431]
[1779368201770,27.71,77253.24,0.3,-0.92348,8e-05,9.71431]
[1779368207135,27.71,77255.67,0.3,-0.92331,8e-05,9.73176]
[1779368207272,27.71,77255.67,0.3,-0.92331,8e-05,9.73176]
[1779368210302,27.71,77249.25,0.3,-0.92381,8e-05,9.68269]
[1779368211254,27.71,77249.25,0.3,-0.92381,8e-05,9.68269]
[1779368211269,27.71,77249.25,0.3,-0.92381,8e-05,9.68269]
[1779368212769,27.71,77247.59,0.3,-0.92393,8e-05,9.67003]
[1779368213323,27.71,77247.61,0.3,-0.92393,8e-05,9.6701]
[1779368218358,27.71,77249.62,0.3,-0.92378,8e-05,9.68477]
[1779368223402,27.71,77249.7,0.3,-0.92378,8e-05,9.6849]
[1779368226783,27.71,77253.67,0.3,-0.92348,8e-05,9.71453]
[1779368227021,27.71,77253.67,0.3,-0.92348,8e-05,9.71453]
[1779368233472,27.71,77255.59,0.3,-0.92334,8e-05,9.72801]
[1779368239514,27.71,77255.25,0.3,-0.92338,8e-05,9.72447]
[1779368244549,27.7,77255.22,0.3,-0.92339,8e-05,9.7236]
[1779368244725,27.7,77255.22,0.3,-0.92339,8e-05,9.7236]
[1779368244770,27.7,77255.22,0.3,-0.92339,8e-05,9.7236]
[1779368246142,27.7,77255.76,0.3,-0.92335,8e-05,9.72756]
[1779368246269,27.7,77255.76,0.3,-0.92335,8e-05,9.72756]
[1779368246563,27.7,77255.6,0.3,-0.92336,8e-05,9.72623]
[1779368248133,27.7,77251.72,0.3,-0.92366,8e-05,9.69686]
[1779368248273,27.7,77251.72,0.3,-0.92366,8e-05,9.69686]
[1779368253612,27.7,77251.5,0.3,-0.92371,8e-05,9.69114]
[1779368255038,27.7,77252.68,0.3,-0.92362,8e-05,9.69996]
[1779368255271,27.7,77252.68,0.3,-0.92362,8e-05,9.69996]
[1779368256634,27.7,77252.32,0.3,-0.92365,8e-05,9.69716]
[1779368256769,27.7,77252.32,0.3,-0.92365,8e-05,9.69716]
[1779368257641,27.7,77252.11,0.3,-0.92367,8e-05,9.69542]
[1779368262676,27.7,77229.15,0.3,-0.92542,8e-05,9.52249]
[1779368263683,27.7,77219.84,0.3,-0.92612,7e-05,9.45287]
[1779368264690,27.7,77220.81,0.3,-0.92604,7e-05,9.46038]
[1779368266902,27.7,77220.9,0.3,-0.92603,7e-05,9.4616]
[1779368267020,27.7,77220.9,0.3,-0.92603,7e-05,9.4616]
[1779368271739,27.71,77224.96,0.3,-0.92571,8e-05,9.49322]
[1779368274760,27.71,77229.0,0.3,-0.9254,8e-05,9.5241]
[1779368277454,27.71,77229.0,0.3,-0.9254,8e-05,9.5241]
[1779368277522,27.71,77229.0,0.3,-0.9254,8e-05,9.5241]
[1779368280491,27.71,77229.38,0.3,-0.92535,8e-05,9.52951]
[1779368280522,27.71,77229.38,0.3,-0.92535,8e-05,9.52951]
[1779368280592,27.71,77228.35,0.3,-0.92541,8e-05,9.52342]
[1779368285837,27.72,77225.19,0.3,-0.9256,8e-05,9.50396]
[1779368290872,27.72,77225.59,0.3,-0.92553,8e-05,9.51105]
[1779368295774,27.73,77223.19,0.3,-0.9257,8e-05,9.49467]
[1779368296024,27.73,77223.19,0.3,-0.9257,8e-05,9.49467]
[1779368297921,27.73,77216.99,0.3,-0.92615,7e-05,9.44932]
[1779368299485,27.73,77216.99,0.3,-0.92615,7e-05,9.44932]
[1779368299528,27.73,77216.99,0.3,-0.92615,7e-05,9.44932]
[1779368299869,27.73,77215.4,0.3,-0.92626,7e-05,9.43814]
[1779368300024,27.73,77215.4,0.3,-0.92626,7e-05,9.43814]
[1779368300055,27.73,77215.8,0.3,-0.92623,7e-05,9.44111]
[1779368305977,27.73,77216.93,0.3,-0.92613,7e-05,9.4513]
[1779368311012,27.73,77216.72,0.3,-0.92615,7e-05,9.44827]
[1779368311963,27.73,77216.72,0.3,-0.92615,7e-05,9.44827]
[1779368312028,27.73,77216.72,0.3,-0.92615,7e-05,9.44827]
[1779368312876,27.73,77217.05,0.3,-0.92612,7e-05,9.45161]
[1779368318064,27.74,77217.58,0.3,-0.92602,7e-05,9.46085]
[1779368323099,27.75,77217.52,0.3,-0.92598,7e-05,9.46475]
[1779368326194,27.75,77217.65,0.3,-0.92597,7e-05,9.46612]
[1779368326269,27.75,77217.65,0.3,-0.92597,7e-05,9.46612]
[1779368326353,27.75,77217.51,0.3,-0.92596,7e-05,9.4668]
[1779368326888,27.75,77217.51,0.3,-0.92596,7e-05,9.4668]
[1779368327025,27.75,77217.51,0.3,-0.92596,7e-05,9.4668]
[1779368331818,27.76,77215.28,0.3,-0.92608,7e-05,9.45453]
[1779368332021,27.76,77215.28,0.3,-0.92608,7e-05,9.45453]
[1779368332163,27.76,77214.86,0.3,-0.92611,7e-05,9.45228]
[1779368333029,27.76,77214.86,0.3,-0.92611,7e-05,9.45228]
[1779368333270,27.76,77214.86,0.3,-0.92611,7e-05,9.45228]
[1779368339212,27.77,77217.4,0.3,-0.92586,7e-05,9.47702]
[1779368344247,27.77,77215.67,0.3,-0.92594,7e-05,9.46832]
[1779368345572,27.77,77215.67,0.3,-0.92594,7e-05,9.46832]
[1779368345770,27.77,77215.67,0.3,-0.92594,7e-05,9.46832]
[1779368347607,27.77,77215.3,0.3,-0.92595,7e-05,9.46727]
[1779368347650,27.77,77215.3,0.3,-0.92595,7e-05,9.46727]
[1779368347716,27.78,77215.23,0.3,-0.92594,7e-05,9.46842]
[1779368350289,27.78,77219.27,0.3,-0.92562,7e-05,9.50003]
[1779368353604,27.78,77219.14,0.3,-0.92562,7e-05,9.50063]
[1779368353769,27.78,77219.14,0.3,-0.92562,7e-05,9.50063]
[1779368359610,27.79,77222.84,0.3,-0.92529,8e-05,9.53285]
[1779368359774,27.79,77222.84,0.3,-0.92529,8e-05,9.53285]
[1779368359711,27.79,77222.98,0.3,-0.92528,8e-05,9.53402]
[1779368360418,27.79,77222.98,0.3,-0.92528,8e-05,9.53402]
[1779368360524,27.79,77222.98,0.3,-0.92528,8e-05,9.53402]
[1779368366403,27.79,77219.78,0.3,-0.92551,8e-05,9.51123]
[1779368367115,27.79,77219.78,0.3,-0.92551,8e-05,9.51123]
[1779368367271,27.79,77219.78,0.3,-0.92551,8e-05,9.51123]
[1779368370295,27.79,77217.89,0.3,-0.92563,7e-05,9.49894]
[1779368370521,27.79,77217.89,0.3,-0.92563,7e-05,9.49894]
[1779368370622,27.79,77217.67,0.3,-0.92564,7e-05,9.4981]
[1779368376413,27.8,77218.46,0.3,-0.92557,7e-05,9.50424]
[1779368376521,27.8,77218.46,0.3,-0.92557,7e-05,9.50424]
[1779368381384,27.8,77218.85,0.3,-0.9255,8e-05,9.51103]
[1779368381530,27.8,77218.85,0.3,-0.9255,8e-05,9.51103]
[1779368381588,27.8,77212.06,0.3,-0.926,7e-05,9.4614]
[1779368383522,27.8,77207.65,0.3,-0.92633,7e-05,9.42888]
[1779368384403,27.8,77207.65,0.3,-0.92633,7e-05,9.42888]
[1779368384523,27.8,77207.65,0.3,-0.92633,7e-05,9.42888]
[1779368384529,27.8,77207.95,0.3,-0.9263,7e-05,9.43139]
[1779368389564,27.81,77209.07,0.3,-0.9262,7e-05,9.44113]
[1779368391478,27.81,77208.95,0.3,-0.92621,7e-05,9.44052]
[1779368391526,27.81,77208.95,0.3,-0.92621,7e-05,9.44052]
[1779368395456,27.81,77210.4,0.3,-0.92607,7e-05,9.45411]
[1779368395526,27.81,77210.4,0.3,-0.92607,7e-05,9.45411]
[1779368395608,27.81,77211.76,0.3,-0.92596,7e-05,9.46504]
[1779368400643,27.82,77208.28,0.3,-0.92618,7e-05,9.4434]
[1779368401042,27.82,77208.28,0.3,-0.92618,7e-05,9.4434]
[1779368401270,27.82,77208.28,0.3,-0.92618,7e-05,9.4434]
[1779368403664,27.82,77201.25,0.3,-0.92668,7e-05,9.39343]
[1779368404179,27.82,77201.25,0.3,-0.92668,7e-05,9.39343]
[1779368404271,27.82,77201.25,0.3,-0.92668,7e-05,9.39343]
[1779368404475,27.82,77201.25,0.3,-0.92668,7e-05,9.39343]
[1779368404526,27.82,77201.25,0.3,-0.92668,7e-05,9.39343]
[1779368404671,27.82,77201.49,0.3,-0.92666,7e-05,9.39556]
[1779368407692,27.82,77197.45,0.3,-0.92695,7e-05,9.36671]
[1779368408216,27.82,77197.45,0.3,-0.92695,7e-05,9.36671]
[1779368408276,27.82,77197.45,0.3,-0.92695,7e-05,9.36671]
[1779368408703,27.82,77190.88,0.3,-0.92743,7e-05,9.31867]
[1779368409709,27.82,77185.56,0.3,-0.92782,7e-05,9.27952]
[1779368411724,27.82,77184.3,0.3,-0.92791,7e-05,9.27029]
[1779368415474,27.82,77186.05,0.3,-0.92778,7e-05,9.28383]
[1779368415526,27.82,77186.05,0.3,-0.92778,7e-05,9.28383]
[1779368416773,27.82,77209.18,0.3,-0.92606,7e-05,9.45533]
[1779368417777,27.84,77234.32,0.3,-0.92405,8e-05,9.65354]
[1779368418784,27.84,77231.93,0.3,-0.92422,8e-05,9.63649]
[1779368419791,27.84,77230.59,0.3,-0.92432,8e-05,9.62702]
[1779368420926,27.84,77233.51,0.3,-0.92409,8e-05,9.64941]
[1779368424826,27.85,77239.65,0.3,-0.9236,8e-05,9.69762]
[1779368425832,27.85,77245.79,0.3,-0.92313,8e-05,9.74426]
[1779368427047,27.85,77245.83,0.3,-0.92312,8e-05,9.74504]
[1779368427849,27.85,77239.27,0.3,-0.92362,8e-05,9.69621]
[1779368428856,27.85,77232.27,0.3,-0.92414,8e-05,9.6447]
[1779368432883,27.85,77234.47,0.3,-0.92397,8e-05,9.65975]
[1779368436445,27.85,77231.2,0.3,-0.92421,8e-05,9.63643]
[1779368436520,27.85,77231.2,0.3,-0.92421,8e-05,9.63643]
[1779368436544,27.85,77231.17,0.3,-0.92421,8e-05,9.63679]
[1779368439933,27.86,77223.43,0.3,-0.92477,8e-05,9.58084]
[1779368444751,27.86,77223.7,0.3,-0.92475,8e-05,9.58308]
[1779368444772,27.86,77223.7,0.3,-0.92475,8e-05,9.58308]
[1779368444871,27.86,77224.48,0.3,-0.92468,8e-05,9.5902]
[1779368451010,27.86,77225.85,0.3,-0.92454,8e-05,9.60417]
[1779368453244,27.87,77225.89,0.3,-0.92453,8e-05,9.60509]
[1779368457052,27.87,77232.4,0.3,-0.924,8e-05,9.65669]
[1779368458099,27.87,77232.4,0.3,-0.924,8e-05,9.65669]
[1779368458270,27.87,77232.4,0.3,-0.924,8e-05,9.65669]
[1779368458370,27.87,77233.26,0.3,-0.92393,8e-05,9.66366]
[1779368461084,27.87,77241.01,0.3,-0.92332,8e-05,9.72327]
[1779368462091,27.87,77244.98,0.3,-0.92302,8e-05,9.75351]
[1779368463098,27.87,77250.51,0.3,-0.92259,8e-05,9.79549]
[1779368468133,27.88,77249.73,0.3,-0.92263,8e-05,9.79126]
[1779368469393,27.88,77249.73,0.3,-0.92263,8e-05,9.79126]
[1779368473022,27.88,77248.42,0.3,-0.92272,8e-05,9.78214]
[1779368473168,27.88,77243.52,0.3,-0.9231,8e-05,9.74507]
[1779368475789,27.88,77242.1,0.3,-0.92321,8e-05,9.73422]
[1779368475829,27.88,77241.91,0.3,-0.92323,8e-05,9.73263]
[1779368476019,27.88,77241.91,0.3,-0.92323,8e-05,9.73263]
[1779368479283,27.88,77237.42,0.3,-0.92358,8e-05,9.69854]
[1779368479519,27.88,77237.42,0.3,-0.92358,8e-05,9.69854]
[1779368485253,27.87,77238.84,0.3,-0.92348,8e-05,9.70828]
[1779368486579,27.87,77238.84,0.3,-0.92348,8e-05,9.70828]
[1779368486644,27.87,77238.84,0.3,-0.92348,8e-05,9.70828]
[1779368486772,27.87,77238.84,0.3,-0.92348,8e-05,9.70828]
[1779368486874,27.87,77240.05,0.3,-0.92339,8e-05,9.71723]
[1779368492301,27.87,77241.78,0.3,-0.92329,8e-05,9.72563]
[1779368493656,27.87,77241.78,0.3,-0.92329,8e-05,9.72563]
[1779368493714,27.87,77241.78,0.3,-0.92329,8e-05,9.72563]
[1779368493775,27.87,77241.78,0.3,-0.92329,8e-05,9.72563]
[1779368493853,27.87,77240.53,0.3,-0.92339,8e-05,9.71609]
[1779368499283,27.87,77243.06,0.3,-0.9232,8e-05,9.73428]
[1779368499523,27.87,77243.06,0.3,-0.9232,8e-05,9.73428]
[1779368499623,27.87,77243.17,0.3,-0.92319,8e-05,9.73493]
[1779368504031,27.87,77240.67,0.3,-0.92339,8e-05,9.71551]
[1779368504274,27.87,77240.67,0.3,-0.92339,8e-05,9.71551]
[1779368504386,27.87,77240.78,0.3,-0.92339,8e-05,9.71618]
[1779368509420,27.87,77242.73,0.3,-0.92324,8e-05,9.73004]
[1779368512090,27.87,77243.56,0.3,-0.92318,8e-05,9.7359]
[1779368512152,27.87,77243.56,0.3,-0.92318,8e-05,9.7359]
[1779368512271,27.87,77243.56,0.3,-0.92318,8e-05,9.7359]
[1779368512443,27.87,77243.59,0.3,-0.92318,8e-05,9.73594]
[1779368517477,27.87,77242.62,0.3,-0.92327,8e-05,9.72775]
[1779368519491,27.87,77248.98,0.3,-0.92278,8e-05,9.77518]
[1779368520498,27.87,77254.3,0.3,-0.92238,8e-05,9.815]
[1779368521747,27.87,77254.3,0.3,-0.92238,8e-05,9.815]
[1779368521781,27.87,77254.3,0.3,-0.92238,8e-05,9.815]
[1779368521835,27.87,77254.3,0.3,-0.92238,8e-05,9.815]
[1779368521848,27.87,77251.77,0.3,-0.92257,8e-05,9.79563]
[1779368522028,27.87,77251.77,0.3,-0.92257,8e-05,9.79563]
[1779368526519,27.86,77251.44,0.3,-0.92261,8e-05,9.79212]
[1779368526541,27.86,77251.44,0.3,-0.92261,8e-05,9.79212]
[1779368526772,27.86,77251.44,0.3,-0.92261,8e-05,9.79212]
[1779368526831,27.86,77252.0,0.3,-0.92257,8e-05,9.79608]
[1779368530569,27.86,77257.98,0.3,-0.92212,8e-05,9.84008]
[1779368531233,27.86,77257.98,0.3,-0.92212,8e-05,9.84008]
[1779368531273,27.86,77257.98,0.3,-0.92212,8e-05,9.84008]
[1779368531290,27.86,77257.98,0.3,-0.92212,8e-05,9.84008]
[1779368531520,27.86,77257.98,0.3,-0.92212,8e-05,9.84008]
[1779368531577,27.86,77258.98,0.3,-0.92205,8e-05,9.84731]
[1779368536615,27.86,77259.73,0.3,-0.92201,8e-05,9.85124]
[1779368539634,27.86,77263.59,0.3,-0.92172,8e-05,9.87925]
[1779368541787,27.86,77263.56,0.3,-0.92172,8e-05,9.87861]
[1779368541835,27.86,77263.56,0.3,-0.92172,8e-05,9.87861]
[1779368541871,27.86,77263.98,0.3,-0.9217,8e-05,9.88138]
[1779368542024,27.86,77263.98,0.3,-0.9217,8e-05,9.88138]
[1779368544670,27.85,77269.4,0.3,-0.92129,8e-05,9.92115]
[1779368546794,27.85,77268.77,0.3,-0.92134,8e-05,9.91589]
[1779368546799,27.85,77268.77,0.3,-0.92134,8e-05,9.91589]
[1779368546803,27.85,77267.28,0.3,-0.92146,8e-05,9.90413]
[1779368547040,27.85,77267.28,0.3,-0.92146,8e-05,9.90413]
[1779368549705,27.85,77259.15,0.3,-0.9221,8e-05,9.84255]
[1779368550949,27.85,77259.15,0.3,-0.9221,8e-05,9.84255]
[1779368551005,27.85,77259.15,0.3,-0.9221,8e-05,9.84255]
[1779368550978,27.85,77257.57,0.3,-0.92223,8e-05,9.8299]
[1779368551030,27.85,77257.57,0.3,-0.92223,8e-05,9.8299]
[1779368554740,27.85,77262.11,0.3,-0.92191,8e-05,9.85943]
[1779368555548,27.85,77262.11,0.3,-0.92191,8e-05,9.85943]
[1779368555556,27.85,77262.11,0.3,-0.92191,8e-05,9.85943]
[1779368555771,27.85,77262.11,0.3,-0.92191,8e-05,9.85943]
[1779368555825,27.85,77266.54,0.3,-0.92157,8e-05,9.89255]
[1779368561999,27.85,77267.18,0.3,-0.92154,8e-05,9.89511]
[1779368562027,27.85,77267.18,0.3,-0.92154,8e-05,9.89511]
[1779368569930,27.84,77266.3,0.3,-0.92165,8e-05,9.8848]
[1779368569990,27.84,77266.3,0.3,-0.92165,8e-05,9.8848]
[1779368570029,27.84,77266.3,0.3,-0.92165,8e-05,9.8848]
[1779368570852,27.84,77271.78,0.3,-0.92123,8e-05,9.92545]
[1779368575573,27.84,77273.69,0.3,-0.9211,8e-05,9.93794]
[1779368575669,27.84,77273.69,0.3,-0.9211,8e-05,9.93794]
[1779368575772,27.84,77273.69,0.3,-0.9211,8e-05,9.93794]
[1779368575888,27.84,77274.19,0.3,-0.92107,8e-05,9.9412]
[1779368581930,27.83,77273.6,0.3,-0.92115,8e-05,9.93351]
[1779368582937,27.83,77267.96,0.3,-0.9216,8e-05,9.8902]
[1779368584951,27.83,77262.08,0.3,-0.92206,8e-05,9.84474]
[1779368585621,27.83,77262.08,0.3,-0.92206,8e-05,9.84474]
[1779368585678,27.83,77262.08,0.3,-0.92206,8e-05,9.84474]
[1779368585769,27.83,77262.08,0.3,-0.92206,8e-05,9.84474]
[1779368585958,27.83,77261.72,0.3,-0.9221,8e-05,9.8416]
[1779368590993,27.83,77261.51,0.3,-0.92213,8e-05,9.83811]
[1779368592898,27.83,77261.33,0.3,-0.92215,8e-05,9.83637]
[1779368592902,27.83,77261.33,0.3,-0.92215,8e-05,9.83637]
[1779368593022,27.83,77261.33,0.3,-0.92215,8e-05,9.83637]
[1779368593007,27.83,77261.04,0.3,-0.92218,8e-05,9.8338]
[1779368594014,27.83,77262.28,0.3,-0.92209,8e-05,9.84243]
[1779368599049,27.82,77263.72,0.3,-0.92199,8e-05,9.85177]
[1779368601088,27.82,77261.55,0.3,-0.92217,8e-05,9.8342]
[1779368601090,27.82,77261.55,0.3,-0.92217,8e-05,9.8342]
[1779368601279,27.82,77261.55,0.3,-0.92217,8e-05,9.8342]
[1779368602070,27.82,77261.82,0.3,-0.92215,8e-05,9.83647]
[1779368607105,27.82,77264.02,0.3,-0.92197,8e-05,9.85413]
[1779368612094,27.82,77264.34,0.3,-0.92196,8e-05,9.85359]
[1779368612270,27.82,77264.34,0.3,-0.92196,8e-05,9.85359]
[1779368612376,27.82,77264.34,0.3,-0.92196,8e-05,9.85359]
[1779368612521,27.82,77264.34,0.3,-0.92196,8e-05,9.85359]
[1779368612582,27.83,77265.57,0.3,-0.92186,8e-05,9.86308]
[1779368618182,27.82,77268.01,0.3,-0.92169,8e-05,9.88014]
[1779368623601,27.82,77265.23,0.3,-0.92192,8e-05,9.85729]
[1779368623773,27.82,77265.23,0.3,-0.92192,8e-05,9.85729]
[1779368625231,27.82,77246.02,0.3,-0.92342,8e-05,9.71127]
[1779368626926,27.82,77246.02,0.3,-0.92342,8e-05,9.71127]
[1779368627032,27.82,77246.02,0.3,-0.92342,8e-05,9.71127]
[1779368627085,27.82,77246.02,0.3,-0.92342,8e-05,9.71127]
[1779368627104,27.82,77242.8,0.3,-0.92367,8e-05,9.68674]
[1779368627271,27.82,77242.8,0.3,-0.92367,8e-05,9.68674]
[1779368627354,27.82,77241.98,0.3,-0.92373,8e-05,9.68059]
[1779368633287,27.82,77242.74,0.3,-0.92368,8e-05,9.68533]
[1779368635070,27.82,77242.74,0.3,-0.92368,8e-05,9.68533]
[1779368635274,27.82,77242.82,0.3,-0.92367,8e-05,9.68619]
[1779368640337,27.82,77243.4,0.3,-0.92361,8e-05,9.69264]
[1779368642355,27.82,77252.67,0.3,-0.92289,8e-05,9.76314]
[1779368644010,27.82,77252.67,0.3,-0.92289,8e-05,9.76314]
[1779368644020,27.82,77252.67,0.3,-0.92289,8e-05,9.76314]
[1779368644056,27.82,77258.11,0.3,-0.92247,8e-05,9.80445]
[1779368644348,27.82,77258.11,0.3,-0.92247,8e-05,9.80445]
[1779368644523,27.82,77258.11,0.3,-0.92247,8e-05,9.80445]
[1779368644622,27.82,77257.93,0.3,-0.92248,8e-05,9.80334]
[1779368650407,27.82,77259.54,0.3,-0.92234,8e-05,9.81691]
[1779368652711,27.82,77257.9,0.3,-0.92246,8e-05,9.80477]
[1779368652769,27.82,77257.9,0.3,-0.92246,8e-05,9.80477]
[1779368653024,27.82,77257.9,0.3,-0.92246,8e-05,9.80477]
[1779368653042,27.82,77252.53,0.3,-0.92288,8e-05,9.76395]
[1779368653272,27.82,77252.53,0.3,-0.92288,8e-05,9.76395]
[1779368653429,27.82,77251.21,0.3,-0.92298,8e-05,9.75373]
[1779368658464,27.82,77252.52,0.3,-0.9229,8e-05,9.76221]
[1779368661293,27.82,77253.92,0.3,-0.9228,8e-05,9.77219]
[1779368661401,27.82,77253.92,0.3,-0.9228,8e-05,9.77219]
[1779368661521,27.82,77253.92,0.3,-0.9228,8e-05,9.77219]
[1779368661621,27.82,77255.29,0.3,-0.92269,8e-05,9.78221]
[1779368665218,27.82,77256.1,0.3,-0.92264,8e-05,9.78738]
[1779368665272,27.82,77256.1,0.3,-0.92264,8e-05,9.78738]
[1779368665339,27.82,77256.1,0.3,-0.92264,8e-05,9.78738]
[1779368665523,27.82,77256.1,0.3,-0.92264,8e-05,9.78738]
[1779368665990,27.82,77260.09,0.3,-0.92234,8e-05,9.81717]
[1779368671555,27.82,77260.4,0.3,-0.92236,8e-05,9.81363]
[1779368673286,27.82,77261.09,0.3,-0.92231,8e-05,9.81847]
[1779368673412,27.82,77261.09,0.3,-0.92231,8e-05,9.81847]
[1779368673521,27.82,77261.09,0.3,-0.92231,8e-05,9.81847]
[1779368673569,27.81,77261.5,0.3,-0.92228,8e-05,9.8212]
[1779368678078,27.81,77261.7,0.3,-0.92228,8e-05,9.82159]
[1779368678270,27.81,77260.92,0.3,-0.92235,8e-05,9.81497]
[1779368679000,27.81,77260.92,0.3,-0.92235,8e-05,9.81497]
[1779368679020,27.81,77260.92,0.3,-0.92235,8e-05,9.81497]
[1779368679031,27.81,77260.45,0.3,-0.92238,8e-05,9.81142]
[1779368680624,27.81,77253.32,0.3,-0.92294,8e-05,9.75695]
[1779368681205,27.81,77253.32,0.3,-0.92294,8e-05,9.75695]
[1779368681271,27.81,77253.32,0.3,-0.92294,8e-05,9.75695]
[1779368686271,27.81,77251.71,0.3,-0.92308,8e-05,9.74383]
[1779368688681,27.81,77255.54,0.3,-0.92279,8e-05,9.77168]
[1779368689502,27.81,77255.54,0.3,-0.92279,8e-05,9.77168]
[1779368689520,27.81,77255.54,0.3,-0.92279,8e-05,9.77168]
[1779368689749,27.81,77255.54,0.3,-0.92279,8e-05,9.77168]
[1779368689770,27.81,77255.54,0.3,-0.92279,8e-05,9.77168]
[1779368689906,27.81,77258.23,0.3,-0.92259,8e-05,9.79167]
[1779368695730,27.81,77259.53,0.3,-0.92251,8e-05,9.79946]
[1779368697203,27.81,77260.25,0.3,-0.92245,8e-05,9.80456]
[1779368697284,27.81,77260.25,0.3,-0.92245,8e-05,9.80456]
[1779368697350,27.81,77260.25,0.3,-0.92245,8e-05,9.80456]
[1779368697532,27.81,77260.25,0.3,-0.92245,8e-05,9.80456]
[1779368697744,27.8,77259.92,0.3,-0.92248,8e-05,9.80172]
[1779368701971,27.8,77259.16,0.3,-0.92255,8e-05,9.79496]
[1779368702026,27.8,77259.16,0.3,-0.92255,8e-05,9.79496]
[1779368707814,27.8,77260.11,0.3,-0.9225,8e-05,9.79976]
[1779368708766,27.8,77260.11,0.3,-0.9225,8e-05,9.79976]
[1779368708922,27.8,77260.11,0.3,-0.9225,8e-05,9.79976]
[1779368709021,27.8,77260.11,0.3,-0.9225,8e-05,9.79976]
[1779368709121,27.8,77260.06,0.3,-0.92251,8e-05,9.79904]
[1779368714863,27.8,77260.16,0.3,-0.92253,8e-05,9.7978]
[1779368718074,27.8,77260.23,0.3,-0.92252,8e-05,9.79799]
[1779368718269,27.8,77259.11,0.3,-0.92262,8e-05,9.78887]
[1779368718362,27.8,77259.11,0.3,-0.92262,8e-05,9.78887]
[1779368718548,27.8,77259.11,0.3,-0.92262,8e-05,9.78887]
[1779368718891,27.79,77256.98,0.3,-0.92278,8e-05,9.77247]
[1779368723926,27.79,77255.75,0.3,-0.92289,8e-05,9.76176]
[1779368728961,27.79,77257.07,0.3,-0.92281,8e-05,9.77024]
[1779368731982,27.79,77253.88,0.3,-0.92309,8e-05,9.74155]
[1779368733022,27.79,77253.88,0.3,-0.92309,8e-05,9.74155]
[1779368739030,27.79,77250.55,0.3,-0.92336,8e-05,9.71489]
[1779368740626,27.79,77251.58,0.3,-0.92328,8e-05,9.72244]
[1779368740773,27.79,77251.58,0.3,-0.92328,8e-05,9.72244]
[1779368741022,27.79,77251.58,0.3,-0.92328,8e-05,9.72244]
[1779368741045,27.79,77251.94,0.3,-0.92326,8e-05,9.72495]
[1779368746264,27.79,77251.95,0.3,-0.92327,8e-05,9.72415]
[1779368748660,27.78,77251.9,0.3,-0.92328,8e-05,9.72314]
[1779368748770,27.78,77251.9,0.3,-0.92328,8e-05,9.72314]
[1779368749103,27.78,77251.57,0.3,-0.92331,8e-05,9.72044]
[1779368749835,27.78,77251.57,0.3,-0.92331,8e-05,9.72044]
[1779368750025,27.78,77251.57,0.3,-0.92331,8e-05,9.72044]
[1779368755145,27.78,77251.54,0.3,-0.92332,8e-05,9.71905]
[1779368757445,27.78,77252.27,0.3,-0.92327,8e-05,9.72419]
[1779368757528,27.78,77252.27,0.3,-0.92327,8e-05,9.72419]
[1779368758166,27.78,77257.5,0.3,-0.92287,8e-05,9.76341]
[1779368759174,27.78,77261.69,0.3,-0.92255,8e-05,9.79485]
[1779368759322,27.78,77261.69,0.3,-0.92255,8e-05,9.79485]
[1779368759520,27.78,77261.69,0.3,-0.92255,8e-05,9.79485]
[1779368765216,27.78,77260.75,0.3,-0.92264,8e-05,9.78578]
[1779368770252,27.78,77262.47,0.3,-0.92252,8e-05,9.79736]
[1779368775286,27.78,77261.75,0.3,-0.92259,8e-05,9.79047]
[1779368779035,27.77,77261.47,0.3,-0.92262,8e-05,9.78777]
[1779368779240,27.77,77262.27,0.3,-0.92256,8e-05,9.79322]
[1779368779272,27.77,77262.27,0.3,-0.92256,8e-05,9.79322]
[1779368780068,27.77,77262.27,0.3,-0.92256,8e-05,9.79322]
[1779368780117,27.77,77262.81,0.3,-0.92252,8e-05,9.7973]
[1779368780270,27.77,77262.81,0.3,-0.92252,8e-05,9.7973]
[1779368781328,27.77,77255.47,0.3,-0.92309,8e-05,9.7413]
[1779368782343,27.77,77255.47,0.3,-0.92309,8e-05,9.7413]
[1779368782520,27.77,77255.47,0.3,-0.92309,8e-05,9.7413]
[1779368783342,27.77,77245.22,0.3,-0.92388,8e-05,9.66381]
[1779368784936,27.77,77245.22,0.3,-0.92388,8e-05,9.66381]
[1779368785027,27.77,77245.22,0.3,-0.92388,8e-05,9.66381]
[1779368785037,27.77,77242.78,0.3,-0.92407,8e-05,9.6454]
[1779368785928,27.77,77242.78,0.3,-0.92407,8e-05,9.6454]
[1779368786021,27.77,77242.78,0.3,-0.92407,8e-05,9.6454]
[1779368790478,27.77,77238.99,0.3,-0.92436,8e-05,9.61669]
[1779368790522,27.77,77238.99,0.3,-0.92436,8e-05,9.61669]
[1779368791050,27.77,77238.99,0.3,-0.92436,8e-05,9.61669]
[1779368791148,27.77,77237.72,0.3,-0.92449,8e-05,9.60345]
[1779368796434,27.77,77240.22,0.3,-0.9243,8e-05,9.62211]
[1779368798448,27.77,77232.91,0.3,-0.92485,8e-05,9.56742]
[1779368799670,27.77,77232.91,0.3,-0.92485,8e-05,9.56742]
[1779368799771,27.77,77232.91,0.3,-0.92485,8e-05,9.56742]
[1779368805497,27.77,77232.93,0.3,-0.92484,8e-05,9.5682]
[1779368810531,27.77,77231.39,0.3,-0.92495,8e-05,9.55719]
[1779368811433,27.77,77231.39,0.3,-0.92495,8e-05,9.55719]
[1779368811524,27.77,77231.39,0.3,-0.92495,8e-05,9.55719]
[1779368813234,27.77,77231.55,0.3,-0.92494,8e-05,9.55851]
[1779368813270,27.77,77231.55,0.3,-0.92494,8e-05,9.55851]
[1779368813555,27.77,77231.68,0.3,-0.92493,8e-05,9.55974]
[1779368815262,27.77,77231.68,0.3,-0.92493,8e-05,9.55974]
[1779368815271,27.77,77231.68,0.3,-0.92493,8e-05,9.55974]
[1779368814562,27.77,77237.75,0.3,-0.92447,8e-05,9.60524]
[1779368819597,27.77,77247.1,0.3,-0.92375,8e-05,9.6756]
[1779368820605,27.77,77252.7,0.3,-0.92332,8e-05,9.71826]
[1779368821612,27.78,77261.24,0.3,-0.92265,8e-05,9.78314]
[1779368822727,27.78,77261.24,0.3,-0.92265,8e-05,9.78314]
[1779368822771,27.78,77261.24,0.3,-0.92265,8e-05,9.78314]
[1779368822870,27.78,77262.25,0.3,-0.92257,8e-05,9.79117]
[1779368824409,27.78,77261.91,0.3,-0.92259,8e-05,9.78897]
[1779368824539,27.78,77261.91,0.3,-0.92259,8e-05,9.78897]
[1779368824643,27.78,77267.75,0.3,-0.92214,8e-05,9.83352]
[1779368826648,27.78,77272.34,0.3,-0.92177,8e-05,9.86887]
[1779368827510,27.78,77272.34,0.3,-0.92177,8e-05,9.86887]
[1779368827521,27.78,77272.34,0.3,-0.92177,8e-05,9.86887]
[1779368832690,27.78,77272.16,0.3,-0.92178,8e-05,9.86784]
[1779368837725,27.78,77276.44,0.3,-0.92147,8e-05,9.89843]
[1779368839911,27.78,77276.14,0.3,-0.9215,8e-05,9.89574]
[1779368840027,27.78,77276.14,0.3,-0.9215,8e-05,9.89574]
[1779368843038,27.77,77277.17,0.3,-0.92143,8e-05,9.90231]
[1779368843269,27.77,77277.17,0.3,-0.92143,8e-05,9.90231]
[1779368843058,27.77,77278.12,0.3,-0.92136,8e-05,9.9091]
[1779368847493,27.77,77274.9,0.3,-0.92163,8e-05,9.88285]
[1779368847522,27.77,77274.9,0.3,-0.92163,8e-05,9.88285]
[1779368852830,27.77,77275.03,0.3,-0.92167,8e-05,9.87771]
[1779368854412,27.77,77274.8,0.3,-0.92169,8e-05,9.87554]
[1779368854521,27.77,77274.8,0.3,-0.92169,8e-05,9.87554]
[1779368855303,27.77,77274.8,0.3,-0.92169,8e-05,9.87554]
[1779368855328,27.77,77274.61,0.3,-0.92172,8e-05,9.87325]
[1779368855519,27.77,77274.61,0.3,-0.92172,8e-05,9.87325]
[1779368860886,27.76,77272.97,0.3,-0.92187,8e-05,9.85867]
[1779368865921,27.76,77274.12,0.3,-0.9218,8e-05,9.86528]
[1779368870956,27.76,77274.79,0.3,-0.92177,8e-05,9.86819]
[1779368876244,27.75,77275.86,0.3,-0.92171,8e-05,9.8745]
[1779368878110,27.75,77275.57,0.3,-0.92174,8e-05,9.87139]
[1779368878274,27.75,77275.57,0.3,-0.92174,8e-05,9.87139]
[1779368883577,27.75,77274.24,0.3,-0.92187,8e-05,9.85856]
[1779368883769,27.75,77274.24,0.3,-0.92187,8e-05,9.85856]
[1779368884047,27.75,77274.44,0.3,-0.92186,8e-05,9.85964]
[1779368890089,27.74,77274.41,0.3,-0.92189,8e-05,9.85678]
[1779368894952,27.74,77276.54,0.3,-0.92174,8e-05,9.8712]
[1779368895028,27.74,77276.54,0.3,-0.92174,8e-05,9.8712]
[1779368895124,27.74,77281.68,0.3,-0.92135,8e-05,9.90982]
[1779368898215,27.74,77282.76,0.3,-0.92127,8e-05,9.917]
[1779368898271,27.74,77282.76,0.3,-0.92127,8e-05,9.917]
[1779368898353,27.74,77276.83,0.3,-0.92175,8e-05,9.87093]
[1779368899014,27.74,77276.83,0.3,-0.92175,8e-05,9.87093]
[1779368899021,27.74,77276.83,0.3,-0.92175,8e-05,9.87093]
[1779368903300,27.74,77280.09,0.3,-0.92151,8e-05,9.89432]
[1779368903371,27.74,77281.81,0.3,-0.92138,8e-05,9.90644]
[1779368903536,27.74,77281.81,0.3,-0.92138,8e-05,9.90644]
[1779368904479,27.74,77282.99,0.3,-0.92129,8e-05,9.91543]
[1779368904521,27.74,77282.99,0.3,-0.92129,8e-05,9.91543]
[1779368909521,27.73,77287.06,0.3,-0.921,8e-05,9.94389]
[1779368909770,27.73,77287.06,0.3,-0.921,8e-05,9.94389]
[1779368910005,27.73,77287.06,0.3,-0.921,8e-05,9.94389]
[1779368910033,27.73,77287.06,0.3,-0.921,8e-05,9.94389]
[1779368910229,27.73,77286.27,0.3,-0.92106,8e-05,9.93735]
[1779368914264,27.73,77276.55,0.3,-0.92187,8e-05,9.85755]
[1779368915101,27.73,77276.55,0.3,-0.92187,8e-05,9.85755]
[1779368915266,27.73,77268.9,0.3,-0.92247,8e-05,9.79904]
[1779368916273,27.73,77262.08,0.3,-0.923,8e-05,9.74708]
[1779368918349,27.73,77263.09,0.3,-0.92293,8e-05,9.7544]
[1779368926344,27.72,77258.61,0.3,-0.9233,8e-05,9.7183]
[1779368928839,27.72,77261.67,0.3,-0.92307,8e-05,9.74092]
[1779368929021,27.72,77261.67,0.3,-0.92307,8e-05,9.74092]
[1779368929527,27.72,77262.2,0.3,-0.92303,8e-05,9.74469]
[1779368929769,27.72,77262.2,0.3,-0.92303,8e-05,9.74469]
[1779368930372,27.72,77265.96,0.3,-0.92274,8e-05,9.77285]
[1779368931383,27.72,77273.1,0.3,-0.92219,8e-05,9.82665]
[1779368932389,27.72,77276.25,0.3,-0.92195,8e-05,9.84986]
[1779368932661,27.72,77276.25,0.3,-0.92195,8e-05,9.84986]
[1779368932771,27.72,77276.25,0.3,-0.92195,8e-05,9.84986]
[1779368937800,27.72,77273.42,0.3,-0.92219,8e-05,9.82672]
[1779368938019,27.72,77273.42,0.3,-0.92219,8e-05,9.82672]
[1779368938120,27.72,77273.62,0.3,-0.92218,8e-05,9.82784]
[1779368944337,27.72,77271.06,0.3,-0.9224,8e-05,9.80649]
[1779368944523,27.72,77271.05,0.3,-0.9224,8e-05,9.80605]
[1779368950516,27.71,77271.49,0.3,-0.92239,8e-05,9.80684]
[1779368951837,27.71,77271.49,0.3,-0.92239,8e-05,9.80684]
[1779368952020,27.71,77271.49,0.3,-0.92239,8e-05,9.80684]
[1779368952959,27.71,77273.29,0.3,-0.92226,8e-05,9.82012]
[1779368953025,27.71,77273.29,0.3,-0.92226,8e-05,9.82012]
[1779368953061,27.71,77273.73,0.3,-0.92223,8e-05,9.82307]
[1779368956926,27.71,77273.02,0.3,-0.9223,8e-05,9.81651]
[1779368957020,27.71,77273.02,0.3,-0.9223,8e-05,9.81651]
[1779368960046,27.71,77272.99,0.3,-0.92231,8e-05,9.81516]
[1779368960269,27.71,77272.99,0.3,-0.92231,8e-05,9.81516]
[1779368960371,27.71,77274.34,0.3,-0.92221,8e-05,9.82502]
[1779368966628,27.7,77274.23,0.3,-0.92225,8e-05,9.82148]
[1779368968191,27.7,77274.23,0.3,-0.92225,8e-05,9.82148]
[1779368968269,27.7,77274.23,0.3,-0.92225,8e-05,9.82148]
[1779368971201,27.7,77269.39,0.3,-0.92263,8e-05,9.7837]
[1779368971270,27.7,77269.39,0.3,-0.92263,8e-05,9.7837]
[1779368971358,27.7,77274.33,0.3,-0.92228,8e-05,9.81708]
[1779368973913,27.7,77276.16,0.3,-0.92214,8e-05,9.83018]
[1779368974022,27.7,77276.16,0.3,-0.92214,8e-05,9.83018]
[1779368974690,27.7,77267.49,0.3,-0.92282,8e-05,9.76408]
[1779368975726,27.7,77267.49,0.3,-0.92282,8e-05,9.76408]
[1779368975772,27.7,77267.49,0.3,-0.92282,8e-05,9.76408]
[1779368975871,27.7,77263.98,0.3,-0.9231,8e-05,9.73685]
[1779368977990,27.7,77264.76,0.3,-0.92304,8e-05,9.74249]
[1779368978020,27.7,77264.76,0.3,-0.92304,8e-05,9.74249]
[1779368979728,27.7,77272.6,0.3,-0.92245,8e-05,9.80092]
[1779368986777,27.69,77272.15,0.3,-0.92251,8e-05,9.79503]
[1779368988599,27.69,77271.18,0.3,-0.92258,8e-05,9.78734]
[1779368988769,27.69,77271.18,0.3,-0.92258,8e-05,9.78734]
[1779368989844,27.69,77271.82,0.3,-0.92254,8e-05,9.79185]
[1779368990030,27.69,77271.82,0.3,-0.92254,8e-05,9.79185]
[1779368990129,27.69,77271.9,0.3,-0.92254,8e-05,9.79211]
[1779368995258,27.69,77272.34,0.3,-0.92252,8e-05,9.79407]
[1779369000875,27.69,77271.74,0.3,-0.92259,8e-05,9.78712]
[1779369003905,27.69,77260.23,0.3,-0.92349,8e-05,9.69911]
[1779369004505,27.69,77260.23,0.3,-0.92349,8e-05,9.69911]
[1779369004530,27.69,77260.23,0.3,-0.92349,8e-05,9.69911]
[1779369004903,27.69,77257.12,0.3,-0.92373,8e-05,9.67545]
[1779369010400,27.68,77255.66,0.3,-0.92385,8e-05,9.66382]
[1779369010528,27.68,77256.5,0.3,-0.92378,8e-05,9.67001]
[1779369011067,27.68,77256.5,0.3,-0.92378,8e-05,9.67001]
[1779369011269,27.68,77256.5,0.3,-0.92378,8e-05,9.67001]
[1779369011357,27.68,77257.03,0.3,-0.92375,8e-05,9.67386]
[1779369012964,27.68,77261.03,0.3,-0.92344,8e-05,9.70372]
[1779369016078,27.68,77263.7,0.3,-0.92324,8e-05,9.72369]
[1779369016277,27.68,77263.7,0.3,-0.92324,8e-05,9.72369]
[1779369021937,27.68,77259.48,0.3,-0.92358,8e-05,9.69054]
[1779369022020,27.68,77259.48,0.3,-0.92358,8e-05,9.69054]
[1779369023285,27.68,77258.81,0.3,-0.92363,8e-05,9.68533]
[1779369023372,27.68,77258.58,0.3,-0.92365,8e-05,9.68345]
[1779369023532,27.68,77258.58,0.3,-0.92365,8e-05,9.68345]
[1779369026729,27.68,77259.4,0.3,-0.92359,8e-05,9.68919]
[1779369026770,27.68,77259.4,0.3,-0.92359,8e-05,9.68919]
[1779369027065,27.68,77265.49,0.3,-0.92312,8e-05,9.73502]
[1779369029976,27.68,77267.94,0.3,-0.92294,8e-05,9.75308]
[1779369030028,27.68,77267.94,0.3,-0.92294,8e-05,9.75308]
[1779369030086,27.68,77267.56,0.3,-0.92297,8e-05,9.74997]
[1779369035123,27.68,77267.94,0.3,-0.92298,8e-05,9.74798]
[1779369040159,27.68,77268.21,0.3,-0.92297,8e-05,9.74892]
[1779369041324,27.68,77268.21,0.3,-0.92297,8e-05,9.74892]
[1779369041521,27.68,77268.21,0.3,-0.92297,8e-05,9.74892]
[1779369047208,27.67,77266.65,0.3,-0.9231,8e-05,9.7357]
[1779369051810,27.67,77267.98,0.3,-0.92301,8e-05,9.74498]
[1779369052024,27.67,77267.98,0.3,-0.92301,8e-05,9.74498]
[1779369052243,27.67,77267.7,0.3,-0.92303,8e-05,9.74266]
[1779369057278,27.67,77266.57,0.3,-0.92313,8e-05,9.73319]
[1779369061681,27.67,77266.63,0.3,-0.92313,8e-05,9.73296]
[1779369061722,27.67,77266.63,0.3,-0.92313,8e-05,9.73296]
[1779369062313,27.67,77262.47,0.3,-0.92345,8e-05,9.70136]
[1779369065928,27.67,77260.54,0.3,-0.92361,8e-05,9.68651]
[1779369066020,27.67,77260.54,0.3,-0.92361,8e-05,9.68651]
[1779369066340,27.67,77261.6,0.3,-0.92353,8e-05,9.69441]
[1779369070369,27.67,77268.87,0.3,-0.92297,8e-05,9.74887]
[1779369074519,27.67,77269.35,0.3,-0.92294,8e-05,9.75192]
[1779369079033,27.67,77271.16,0.3,-0.92281,8e-05,9.76486]
[1779369079269,27.67,77271.16,0.3,-0.92281,8e-05,9.76486]
[1779369079432,27.67,77270.64,0.3,-0.92285,8e-05,9.76051]
[1779369080306,27.67,77270.64,0.3,-0.92285,8e-05,9.76051]
[1779369080526,27.67,77270.64,0.3,-0.92285,8e-05,9.76051]
[1779369087488,27.66,77257.94,0.3,-0.92385,8e-05,9.66309]
[1779369088495,27.66,77252.37,0.3,-0.92427,8e-05,9.62101]
[1779369089234,27.66,77252.37,0.3,-0.92427,8e-05,9.62101]
[1779369089282,27.66,77252.37,0.3,-0.92427,8e-05,9.62101]
[1779369089502,27.66,77253.42,0.3,-0.92419,8e-05,9.62887]
[1779369089589,27.66,77253.42,0.3,-0.92419,8e-05,9.62887]
[1779369089769,27.66,77253.42,0.3,-0.92419,8e-05,9.62887]
[1779369095545,27.67,77254.39,0.3,-0.92414,8e-05,9.63268]
[1779369097559,27.67,77247.16,0.3,-0.92469,8e-05,9.57844]
[1779369099573,27.67,77245.29,0.3,-0.92483,8e-05,9.56477]
[1779369100550,27.67,77245.29,0.3,-0.92483,8e-05,9.56477]
[1779369100579,27.67,77245.69,0.3,-0.9248,8e-05,9.56792]
[1779369100647,27.67,77245.69,0.3,-0.9248,8e-05,9.56792]
[1779369100770,27.67,77245.69,0.3,-0.9248,8e-05,9.56792]
[1779369103686,27.67,77241.58,0.3,-0.92511,8e-05,9.53729]
[1779369103772,27.67,77241.58,0.3,-0.92511,8e-05,9.53729]
[1779369103837,27.67,77240.76,0.3,-0.92517,8e-05,9.53155]
[1779369104608,27.67,77245.66,0.3,-0.92479,8e-05,9.56847]
[1779369105614,27.67,77250.38,0.3,-0.92443,8e-05,9.60406]
[1779369107500,27.67,77250.38,0.3,-0.92443,8e-05,9.60406]
[1779369107527,27.67,77250.38,0.3,-0.92443,8e-05,9.60406]
[1779369112664,27.67,77253.35,0.3,-0.92418,8e-05,9.62927]
[1779369118563,27.67,77252.31,0.3,-0.92423,8e-05,9.62416]
[1779369118686,27.67,77253.57,0.3,-0.92413,8e-05,9.6337]
[1779369118769,27.67,77253.57,0.3,-0.92413,8e-05,9.6337]
[1779369118784,27.68,77253.7,0.3,-0.92412,8e-05,9.63473]
[1779369125593,27.68,77256.22,0.3,-0.92393,8e-05,9.65387]
[1779369125658,27.68,77256.23,0.3,-0.92392,8e-05,9.65399]
[1779369125769,27.68,77256.23,0.3,-0.92392,8e-05,9.65399]
[1779369125844,27.68,77256.16,0.3,-0.92393,8e-05,9.65348]
[1779369128780,27.68,77248.45,0.3,-0.92452,8e-05,9.5956]
[1779369130091,27.68,77248.45,0.3,-0.92452,8e-05,9.5956]
[1779369130272,27.68,77248.45,0.3,-0.92452,8e-05,9.5956]
[1779369130372,27.68,77248.45,0.3,-0.92452,8e-05,9.5956]
[1779369130525,27.68,77248.45,0.3,-0.92452,8e-05,9.5956]
[1779369130580,27.68,77246.89,0.3,-0.92464,8e-05,9.584]
[1779369135830,27.68,77247.51,0.3,-0.92458,8e-05,9.58944]
[1779369137797,27.68,77247.32,0.3,-0.92459,8e-05,9.58815]
[1779369137860,27.68,77247.32,0.3,-0.92459,8e-05,9.58815]
[1779369138025,27.68,77247.32,0.3,-0.92459,8e-05,9.58815]
[1779369138126,27.68,77247.49,0.3,-0.92458,8e-05,9.58956]
[1779369143887,27.68,77243.61,0.3,-0.92487,8e-05,9.56128]
[1779369144894,27.68,77239.19,0.3,-0.9252,8e-05,9.52839]
[1779369145806,27.68,77239.19,0.3,-0.9252,8e-05,9.52839]
[1779369145923,27.68,77239.19,0.3,-0.9252,8e-05,9.52839]
[1779369146028,27.68,77239.19,0.3,-0.9252,8e-05,9.52839]
[1779369146098,27.68,77239.15,0.3,-0.9252,8e-05,9.52834]
[1779369147915,27.68,77227.9,0.3,-0.92604,8e-05,9.44493]
[1779369148781,27.68,77227.9,0.3,-0.92604,8e-05,9.44493]
[1779369149021,27.68,77227.9,0.3,-0.92604,8e-05,9.44493]
[1779369149414,27.68,77227.9,0.3,-0.92604,8e-05,9.44493]
[1779369149521,27.68,77227.9,0.3,-0.92604,8e-05,9.44493]
[1779369149562,27.68,77226.08,0.3,-0.92617,7e-05,9.43179]
[1779369151943,27.68,77221.22,0.3,-0.92655,7e-05,9.39322]
[1779369155077,27.68,77223.36,0.3,-0.92638,7e-05,9.41001]
[1779369155274,27.68,77223.36,0.3,-0.92638,7e-05,9.41001]
[1779369155326,27.68,77223.36,0.3,-0.92638,7e-05,9.41001]
[1779369155525,27.68,77223.36,0.3,-0.92638,7e-05,9.41001]
[1779369155534,27.68,77223.39,0.3,-0.92638,7e-05,9.41065]
[1779369161006,27.69,77222.03,0.3,-0.92645,7e-05,9.40312]
[1779369164617,27.69,77222.17,0.3,-0.92643,7e-05,9.40501]
[1779369164771,27.69,77222.46,0.3,-0.92641,7e-05,9.40758]
[1779369164803,27.69,77222.46,0.3,-0.92641,7e-05,9.40758]
[1779369165023,27.69,77222.46,0.3,-0.92641,7e-05,9.40758]
[1779369165040,27.69,77221.94,0.3,-0.92644,7e-05,9.40413]
[1779369171082,27.69,77221.8,0.3,-0.92642,7e-05,9.4056]
[1779369175142,27.69,77222.51,0.3,-0.92636,7e-05,9.4121]
[1779369175270,27.69,77222.51,0.3,-0.92636,7e-05,9.4121]
[1779369175478,27.69,77222.51,0.3,-0.92636,7e-05,9.4121]
[1779369175526,27.69,77222.51,0.3,-0.92636,7e-05,9.4121]
[1779369175580,27.7,77224.32,0.3,-0.92622,7e-05,9.42595]
[1779369181447,27.7,77226.21,0.3,-0.92607,7e-05,9.4411]
[1779369181524,27.7,77226.21,0.3,-0.92607,7e-05,9.4411]
[1779369181621,27.7,77230.9,0.3,-0.9257,8e-05,9.47769]
[1779369181814,27.7,77230.9,0.3,-0.9257,8e-05,9.47769]
[1779369182042,27.7,77230.9,0.3,-0.9257,8e-05,9.47769]
[1779369183167,27.7,77238.14,0.3,-0.92513,8e-05,9.53353]
[1779369184173,27.7,77244.52,0.3,-0.92464,8e-05,9.58211]
[1779369189209,27.71,77246.51,0.3,-0.92445,8e-05,9.60084]
[1779369189916,27.71,77246.51,0.3,-0.92445,8e-05,9.60084]
[1779369190027,27.71,77246.51,0.3,-0.92445,8e-05,9.60084]
[1779369190214,27.71,77246.51,0.3,-0.92445,8e-05,9.60084]
[1779369190270,27.71,77246.51,0.3,-0.92445,8e-05,9.60084]
[1779369190271,27.71,77244.4,0.3,-0.9246,8e-05,9.58576]
[1779369193237,27.71,77240.29,0.3,-0.9249,8e-05,9.55676]
[1779369193949,27.71,77240.29,0.3,-0.9249,8e-05,9.55676]
[1779369194020,27.71,77240.29,0.3,-0.9249,8e-05,9.55676]
[1779369198272,27.71,77234.31,0.3,-0.92534,8e-05,9.51328]
[1779369199648,27.71,77234.31,0.3,-0.92534,8e-05,9.51328]
[1779369199686,27.71,77230.79,0.3,-0.92559,8e-05,9.48768]
[1779369199772,27.71,77230.79,0.3,-0.92559,8e-05,9.48768]
[1779369200002,27.71,77230.79,0.3,-0.92559,8e-05,9.48768]
[1779369200026,27.71,77230.79,0.3,-0.92559,8e-05,9.48768]
[1779369200286,27.71,77230.63,0.3,-0.92561,8e-05,9.48649]
[1779369204314,27.72,77227.19,0.3,-0.92585,8e-05,9.46234]
[1779369209349,27.72,77227.89,0.3,-0.92578,8e-05,9.46956]
[1779369214784,27.72,77228.05,0.3,-0.92578,8e-05,9.46853]
[1779369215022,27.72,77228.05,0.3,-0.92578,8e-05,9.46853]
[1779369215272,27.72,77228.05,0.3,-0.92578,8e-05,9.46853]
[1779369215391,27.72,77228.04,0.3,-0.92577,8e-05,9.46922]
[1779369220426,27.72,77227.84,0.3,-0.92576,8e-05,9.46973]
[1779369224305,27.73,77224.85,0.3,-0.92598,7e-05,9.44869]
[1779369224526,27.73,77224.85,0.3,-0.92598,7e-05,9.44869]
[1779369224714,27.73,77224.85,0.3,-0.92598,7e-05,9.44869]
[1779369224623,27.73,77223.61,0.3,-0.92606,7e-05,9.43991]
[1779369224770,27.73,77223.61,0.3,-0.92606,7e-05,9.43991]
[1779369230496,27.73,77222.86,0.3,-0.92609,7e-05,9.43685]
[1779369232115,27.73,77222.89,0.3,-0.92609,7e-05,9.43748]
[1779369232270,27.73,77222.89,0.3,-0.92609,7e-05,9.43748]
[1779369232426,27.73,77222.89,0.3,-0.92609,7e-05,9.43748]
[1779369232526,27.73,77222.89,0.3,-0.92609,7e-05,9.43748]
[1779369232626,27.73,77222.15,0.3,-0.92614,7e-05,9.43238]
[1779369235531,27.73,77218.64,0.3,-0.92639,7e-05,9.40767]
[1779369237131,27.73,77218.4,0.3,-0.9264,7e-05,9.40637]
[1779369237270,27.73,77218.4,0.3,-0.9264,7e-05,9.40637]
[1779369237478,27.73,77218.4,0.3,-0.9264,7e-05,9.40637]
[1779369237528,27.73,77218.4,0.3,-0.9264,7e-05,9.40637]
[1779369237545,27.73,77217.63,0.3,-0.92645,7e-05,9.40114]
[1779369242221,27.74,77220.48,0.3,-0.92622,7e-05,9.42407]
[1779369242268,27.74,77220.48,0.3,-0.92622,7e-05,9.42407]
[1779369243587,27.74,77215.45,0.3,-0.92659,7e-05,9.38768]
[1779369244211,27.74,77215.45,0.3,-0.92659,7e-05,9.38768]
[1779369244271,27.74,77215.45,0.3,-0.92659,7e-05,9.38768]
[1779369244594,27.74,77213.24,0.3,-0.92675,7e-05,9.3717]
[1779369245100,27.74,77213.24,0.3,-0.92675,7e-05,9.3717]
[1779369245271,27.74,77213.24,0.3,-0.92675,7e-05,9.3717]
[1779369250636,27.74,77211.88,0.3,-0.92682,7e-05,9.3645]
[1779369255791,27.75,77212.97,0.3,-0.92672,7e-05,9.37448]
[1779369256021,27.75,77212.97,0.3,-0.92672,7e-05,9.37448]
[1779369256155,27.75,77212.97,0.3,-0.92672,7e-05,9.37448]
[1779369256270,27.75,77212.97,0.3,-0.92672,7e-05,9.37448]
[1779369256678,27.75,77211.17,0.3,-0.92684,7e-05,9.36268]
[1779369257685,27.75,77207.31,0.3,-0.92711,7e-05,9.33521]
[1779369261331,27.75,77205.33,0.3,-0.92725,7e-05,9.3221]
[1779369261520,27.75,77205.33,0.3,-0.92725,7e-05,9.3221]
[1779369261527,27.75,77205.33,0.3,-0.92725,7e-05,9.3221]
[1779369261713,27.75,77205.89,0.3,-0.9272,7e-05,9.32675]
[1779369261770,27.75,77205.89,0.3,-0.9272,7e-05,9.32675]
[1779369267034,27.76,77206.84,0.3,-0.9271,7e-05,9.33672]
[1779369267271,27.76,77206.84,0.3,-0.9271,7e-05,9.33672]
[1779369267302,27.76,77206.84,0.3,-0.9271,7e-05,9.33672]
[1779369267525,27.76,77206.84,0.3,-0.9271,7e-05,9.33672]
[1779369267755,27.76,77206.92,0.3,-0.92709,7e-05,9.33779]
[1779369271273,27.76,77206.8,0.3,-0.92709,7e-05,9.33784]
[1779369271380,27.76,77206.8,0.3,-0.92709,7e-05,9.33784]
[1779369271523,27.76,77206.8,0.3,-0.92709,7e-05,9.33784]
[1779369271623,27.76,77203.22,0.3,-0.92737,7e-05,9.30823]
[1779369276821,27.76,77202.37,0.3,-0.92741,7e-05,9.30468]
[1779369278155,27.76,77202.37,0.3,-0.92741,7e-05,9.30468]
[1779369278178,27.76,77191.59,0.3,-0.9282,7e-05,9.22561]
[1779369278897,27.76,77191.59,0.3,-0.9282,7e-05,9.22561]
[1779369279020,27.76,77191.59,0.3,-0.9282,7e-05,9.22561]
[1779369279079,27.76,77199.08,0.3,-0.92765,7e-05,9.28091]
[1779369279842,27.76,77201.8,0.3,-0.92744,7e-05,9.30145]
[1779369280849,27.76,77197.22,0.3,-0.92777,7e-05,9.26824]
[1779369286891,27.77,77193.25,0.3,-0.92803,7e-05,9.24201]
[1779369287994,27.77,77193.25,0.3,-0.92803,7e-05,9.24201]
[1779369288020,27.77,77193.25,0.3,-0.92803,7e-05,9.24201]
[1779369289912,27.77,77190.87,0.3,-0.92819,7e-05,9.22625]
[1779369296961,27.78,77191.05,0.3,-0.92814,7e-05,9.23156]
[1779369297875,27.78,77191.05,0.3,-0.92814,7e-05,9.23156]
[1779369298019,27.78,77191.05,0.3,-0.92814,7e-05,9.23156]
[1779369299981,27.78,77187.13,0.3,-0.92841,7e-05,9.20411]
[1779369301236,27.78,77187.13,0.3,-0.92841,7e-05,9.20411]
[1779369301290,27.78,77187.13,0.3,-0.92841,7e-05,9.20411]
[1779369304013,27.78,77182.31,0.3,-0.92875,7e-05,9.16956]
[1779369307747,27.78,77182.0,0.3,-0.92877,7e-05,9.16771]
[1779369307771,27.78,77182.0,0.3,-0.92877,7e-05,9.16771]
[1779369309048,27.78,77179.32,0.3,-0.92896,7e-05,9.14878]
[1779369310054,27.78,77175.28,0.3,-0.92925,7e-05,9.11958]
[1779369315090,27.78,77173.85,0.3,-0.92934,7e-05,9.1107]
[1779369316097,27.78,77168.7,0.3,-0.92971,7e-05,9.07359]
[1779369317104,27.78,77166.38,0.3,-0.92987,7e-05,9.05715]
[1779369318111,27.78,77160.88,0.3,-0.93026,7e-05,9.01771]
[1779369319118,27.78,77157.22,0.3,-0.93052,7e-05,8.99173]
[1779369320125,27.79,77152.19,0.3,-0.93087,7e-05,8.95594]
[1779369322643,27.79,77152.39,0.3,-0.93085,7e-05,8.95796]
[1779369322772,27.79,77152.39,0.3,-0.93085,7e-05,8.95796]
[1779369323342,27.79,77152.39,0.3,-0.93084,7e-05,8.95853]
[1779369326764,27.79,77152.25,0.3,-0.93084,7e-05,8.95919]
[1779369327552,27.79,77144.78,0.3,-0.93136,7e-05,8.90653]
[1779369328754,27.79,77142.24,0.3,-0.93153,7e-05,8.88891]
[1779369329760,27.79,77142.24,0.3,-0.93153,7e-05,8.88891]
[1779369329771,27.79,77142.24,0.3,-0.93153,7e-05,8.88891]
[1779369330522,27.8,77142.18,0.3,-0.93147,7e-05,8.89487]
[1779369330623,27.8,77141.11,0.3,-0.93154,7e-05,8.88782]
[1779369332911,27.8,77142.99,0.3,-0.93142,7e-05,8.89895]
[1779369333021,27.8,77142.99,0.3,-0.93142,7e-05,8.89895]
[1779369333216,27.8,77147.71,0.3,-0.93108,7e-05,8.93348]
[1779369334993,27.82,77147.09,0.3,-0.93101,7e-05,8.94043]
[1779369335022,27.82,77147.09,0.3,-0.93101,7e-05,8.94043]
[1779369336809,27.84,77145.82,0.3,-0.93099,7e-05,8.94256]
[1779369337020,27.85,77145.17,0.3,-0.93092,7e-05,8.94908]
[1779369337244,27.87,77145.14,0.3,-0.93081,7e-05,8.95992]
[1779369342279,27.94,77142.03,0.3,-0.9305,7e-05,8.99074]
[1779369344054,27.94,77141.01,0.3,-0.93056,7e-05,8.98402]
[1779369344284,27.94,77141.01,0.3,-0.93056,7e-05,8.98402]
[1779369345309,27.94,77141.34,0.3,-0.93053,7e-05,8.98701]
[1779369345520,27.94,77141.34,0.3,-0.93053,7e-05,8.98701]
[1779369345622,27.94,77141.56,0.3,-0.93051,7e-05,8.9892]
[1779369351725,27.95,77141.04,0.3,-0.93053,7e-05,8.98781]
[1779369351772,27.95,77141.04,0.3,-0.93053,7e-05,8.98781]
[1779369353725,27.95,77138.92,0.3,-0.93066,7e-05,8.97432]
[1779369353770,27.95,77138.92,0.3,-0.93066,7e-05,8.97432]
[1779369353827,27.95,77131.51,0.3,-0.93118,7e-05,8.92181]
[1779369355370,27.95,77131.59,0.3,-0.93116,7e-05,8.92332]
[1779369357845,27.95,77132.43,0.3,-0.9311,7e-05,8.92978]
[1779369357386,27.95,77144.34,0.3,-0.93025,7e-05,9.01568]
[1779369358020,27.95,77144.34,0.3,-0.93025,7e-05,9.01568]
[1779369358394,27.95,77147.74,0.3,-0.93001,7e-05,9.04046]
[1779369359995,27.95,77147.29,0.3,-0.93003,7e-05,9.03766]
[1779369360027,27.95,77147.29,0.3,-0.93003,7e-05,9.03766]
[1779369360408,27.95,77147.35,0.3,-0.93002,7e-05,9.03854]
[1779369362422,27.96,77152.53,0.3,-0.92964,7e-05,9.07682]
[1779369363714,27.96,77152.53,0.3,-0.92964,7e-05,9.07682]
[1779369363783,27.96,77152.53,0.3,-0.92964,7e-05,9.07682]
[1779369365443,27.96,77161.62,0.3,-0.92897,7e-05,9.14497]
[1779369368761,27.96,77164.07,0.3,-0.92878,7e-05,9.16372]
[1779369368770,27.96,77164.07,0.3,-0.92878,7e-05,9.16372]
[1779369370749,27.96,77166.1,0.3,-0.92862,7e-05,9.17983]
[1779369370769,27.96,77166.1,0.3,-0.92862,7e-05,9.17983]
[1779369370851,27.96,77165.29,0.3,-0.92866,7e-05,9.17533]
[1779369372492,27.96,77170.39,0.3,-0.92829,7e-05,9.21305]
[1779369373142,27.96,77170.39,0.3,-0.92829,7e-05,9.21305]
[1779369373271,27.96,77170.39,0.3,-0.92829,7e-05,9.21305]
[1779369379541,27.97,77171.02,0.3,-0.92824,7e-05,9.21834]
[1779369384306,27.97,77171.37,0.3,-0.92821,7e-05,9.22123]
[1779369384520,27.97,77171.37,0.3,-0.92821,7e-05,9.22123]
[1779369388605,27.97,77177.88,0.3,-0.92773,7e-05,9.26915]
[1779369390239,27.97,77181.29,0.3,-0.92748,7e-05,9.2941]
[1779369390269,27.97,77181.29,0.3,-0.92748,7e-05,9.2941]
[1779369391626,27.97,77190.11,0.3,-0.92685,7e-05,9.35592]
[1779369394173,27.97,77190.49,0.3,-0.92681,7e-05,9.35944]
[1779369394269,27.97,77190.49,0.3,-0.92681,7e-05,9.35944]
[1779369394647,27.97,77190.43,0.3,-0.92681,7e-05,9.35937]
[1779369396517,27.97,77191.68,0.3,-0.92671,7e-05,9.36891]
[1779369396778,27.97,77191.68,0.3,-0.92671,7e-05,9.36891]
[1779369403710,27.97,77192.74,0.3,-0.92661,7e-05,9.37945]
[1779369406605,27.98,77192.8,0.3,-0.9266,7e-05,9.38057]
[1779369406770,27.98,77192.8,0.3,-0.9266,7e-05,9.38057]
[1779369409505,27.98,77191.88,0.3,-0.92665,7e-05,9.37484]
[1779369409525,27.98,77191.88,0.3,-0.92665,7e-05,9.37484]
[1779369409752,27.98,77192.77,0.3,-0.92659,7e-05,9.38173]
[1779369415469,27.98,77192.08,0.3,-0.92662,7e-05,9.37809]
[1779369420829,27.98,77191.32,0.3,-0.92665,7e-05,9.37509]
[1779369425864,27.99,77188.89,0.3,-0.92681,7e-05,9.35914]
[1779369426526,27.99,77188.89,0.3,-0.92681,7e-05,9.35914]
[1779369426769,27.99,77188.89,0.3,-0.92681,7e-05,9.35914]
[1779369426872,27.99,77188.64,0.3,-0.92683,7e-05,9.3577]
[1779369431908,27.99,77186.94,0.3,-0.92693,7e-05,9.34768]
[1779369436943,27.99,77184.36,0.3,-0.9271,7e-05,9.33079]
[1779369437951,27.99,77178.8,0.3,-0.9275,7e-05,9.29011]
[1779369440897,27.99,77177.18,0.3,-0.92762,7e-05,9.27832]
[1779369441769,27.99,77177.53,0.3,-0.9276,7e-05,9.28093]
[1779369446581,27.99,77174.6,0.3,-0.9278,7e-05,9.26068]
[1779369446768,27.99,77174.6,0.3,-0.9278,7e-05,9.26068]
[1779369446870,27.99,77174.05,0.3,-0.92784,7e-05,9.25676]
[1779369452049,28.0,77174.68,0.3,-0.9278,7e-05,9.25924]
[1779369457286,28.0,77174.5,0.3,-0.92781,7e-05,9.25842]
[1779369457784,28.0,77169.78,0.3,-0.92815,7e-05,9.22418]
[1779369458523,28.0,77169.78,0.3,-0.92815,7e-05,9.22418]
[1779369462119,28.0,77162.06,0.3,-0.9287,7e-05,9.16908]
[1779369463932,28.0,77162.06,0.3,-0.9287,7e-05,9.16908]
[1779369464025,28.0,77159.49,0.3,-0.92888,7e-05,9.15071]
[1779369464071,28.0,77159.49,0.3,-0.92888,7e-05,9.15071]
[1779369464271,28.0,77159.49,0.3,-0.92888,7e-05,9.15071]
[1779369464370,28.0,77158.81,0.3,-0.92893,7e-05,9.14607]
[1779369470175,28.0,77162.63,0.3,-0.92863,7e-05,9.17591]
[1779369471182,28.0,77173.17,0.3,-0.92786,7e-05,9.25322]
[1779369472806,28.0,77173.17,0.3,-0.92786,7e-05,9.25322]
[1779369472870,28.0,77177.33,0.3,-0.92755,7e-05,9.28413]
[1779369473022,28.0,77177.33,0.3,-0.92755,7e-05,9.28413]
[1779369477956,28.01,77181.18,0.3,-0.92725,7e-05,9.31436]
[1779369478020,28.01,77178.84,0.3,-0.92741,7e-05,9.29777]
[1779369478445,28.01,77178.84,0.3,-0.92741,7e-05,9.29777]
[1779369478522,28.01,77178.84,0.3,-0.92741,7e-05,9.29777]
[1779369478546,28.01,77179.05,0.3,-0.92739,7e-05,9.29982]
[1779369481577,28.01,77177.24,0.3,-0.92751,7e-05,9.28762]
[1779369481770,28.01,77177.24,0.3,-0.92751,7e-05,9.28762]
[1779369481871,28.01,77172.2,0.3,-0.92788,7e-05,9.2514]
[1779369486292,28.01,77165.19,0.3,-0.92838,7e-05,9.20151]
[1779369487281,28.01,77165.19,0.3,-0.92838,7e-05,9.20151]
[1779369487503,28.01,77165.19,0.3,-0.92838,7e-05,9.20151]
[1779369487522,28.01,77165.19,0.3,-0.92838,7e-05,9.20151]
[1779369487605,28.01,77162.89,0.3,-0.92854,7e-05,9.18499]
[1779369489313,28.01,77157.69,0.3,-0.92891,7e-05,9.14773]
[1779369490568,28.01,77157.69,0.3,-0.92891,7e-05,9.14773]
[1779369490651,28.01,77157.69,0.3,-0.92891,7e-05,9.14773]
[1779369490776,28.01,77157.69,0.3,-0.92891,7e-05,9.14773]
[1779369490870,28.01,77155.95,0.3,-0.92903,7e-05,9.1354]
[1779369494904,28.01,77157.79,0.3,-0.92889,7e-05,9.14951]
[1779369495026,28.01,77156.01,0.3,-0.92902,7e-05,9.13687]
[1779369495110,28.01,77156.01,0.3,-0.92902,7e-05,9.13687]
[1779369495268,28.01,77156.01,0.3,-0.92902,7e-05,9.13687]
[1779369495356,28.01,77155.1,0.3,-0.92908,7e-05,9.13055]
[1779369500391,28.02,77153.06,0.3,-0.92922,7e-05,9.11713]
[1779369501898,28.02,77153.06,0.3,-0.92922,7e-05,9.11713]
[1779369502022,28.02,77152.15,0.3,-0.92928,7e-05,9.11084]
[1779369506418,28.02,77154.08,0.3,-0.92913,7e-05,9.12595]
[1779369506475,28.02,77154.08,0.3,-0.92913,7e-05,9.12595]
[1779369506522,28.02,77154.08,0.3,-0.92913,7e-05,9.12595]
[1779369506623,28.02,77155.02,0.3,-0.92906,7e-05,9.13301]
[1779369512475,28.02,77153.55,0.3,-0.92917,7e-05,9.12032]
[1779369513689,28.02,77153.55,0.3,-0.92917,7e-05,9.12032]
[1779369513739,28.02,77153.55,0.3,-0.92917,7e-05,9.12032]
[1779369513769,28.02,77153.55,0.3,-0.92917,7e-05,9.12032]
[1779369513840,28.02,77152.07,0.3,-0.92928,7e-05,9.10989]
[1779369519527,28.02,77157.29,0.3,-0.92888,7e-05,9.14917]
[1779369520645,28.02,77157.29,0.3,-0.92888,7e-05,9.14917]
[1779369520772,28.02,77157.29,0.3,-0.92888,7e-05,9.14917]
[1779369521023,28.02,77157.29,0.3,-0.92888,7e-05,9.14917]
[1779369520865,28.02,77162.34,0.3,-0.92852,7e-05,9.18594]
[1779369527582,28.03,77167.21,0.3,-0.92816,7e-05,9.2221]
[1779369529570,28.03,77168.96,0.3,-0.92803,7e-05,9.23492]
[1779369529780,28.03,77168.96,0.3,-0.92803,7e-05,9.23492]
[1779369535784,28.03,77171.99,0.3,-0.9278,7e-05,9.25751]
[1779369536016,28.03,77171.99,0.3,-0.9278,7e-05,9.25751]
[1779369536027,28.03,77171.99,0.3,-0.9278,7e-05,9.25751]
[1779369536272,28.03,77172.62,0.3,-0.92776,7e-05,9.26218]
[1779369536645,28.03,77171.95,0.3,-0.9278,7e-05,9.25737]
[1779369541681,28.03,77169.98,0.3,-0.92794,7e-05,9.24353]
[1779369546715,28.03,77170.06,0.3,-0.92793,7e-05,9.24474]
[1779369548716,28.03,77169.7,0.3,-0.92796,7e-05,9.24225]
[1779369548782,28.03,77169.7,0.3,-0.92796,7e-05,9.24225]
[1779369553342,28.03,77167.43,0.3,-0.92811,7e-05,9.22657]
[1779369553521,28.03,77167.43,0.3,-0.92811,7e-05,9.22657]
[1779369553765,28.03,77166.86,0.3,-0.92815,7e-05,9.2226]
[1779369558676,28.03,77166.09,0.3,-0.9282,7e-05,9.21771]
[1779369558770,28.03,77166.09,0.3,-0.9282,7e-05,9.21771]
[1779369562935,28.03,77168.5,0.3,-0.92802,7e-05,9.23591]
[1779369563025,28.03,77168.5,0.3,-0.92802,7e-05,9.23591]
[1779369563037,28.03,77168.55,0.3,-0.92801,7e-05,9.23642]
[1779369568968,28.03,77165.82,0.3,-0.9282,7e-05,9.21734]
[1779369569021,28.03,77165.82,0.3,-0.9282,7e-05,9.21734]
[1779369574912,28.03,77166.1,0.3,-0.9282,7e-05,9.21689]
[1779369577790,28.03,77164.94,0.3,-0.92828,7e-05,9.20878]
[1779369577960,28.03,77164.94,0.3,-0.92828,7e-05,9.20878]
[1779369578022,28.03,77164.94,0.3,-0.92828,7e-05,9.20878]
[1779369578061,28.03,77164.85,0.3,-0.92828,7e-05,9.20828]
[1779369578956,28.04,77160.39,0.3,-0.9286,7e-05,9.1761]
[1779369582150,28.04,77160.8,0.3,-0.92857,7e-05,9.17962]
[1779369582272,28.04,77160.8,0.3,-0.92857,7e-05,9.17962]
[1779369582981,28.04,77161.01,0.3,-0.92855,7e-05,9.18132]
[1779369584687,28.04,77160.21,0.3,-0.92861,7e-05,9.17571]
[1779369584771,28.04,77160.21,0.3,-0.92861,7e-05,9.17571]
[1779369590052,28.04,77170.82,0.3,-0.92783,7e-05,9.2538]
[1779369590830,28.04,77170.82,0.3,-0.92783,7e-05,9.2538]
[1779369591030,28.04,77170.82,0.3,-0.92783,7e-05,9.2538]
[1779369591059,28.04,77174.67,0.3,-0.92755,7e-05,9.282]
[1779369591271,28.04,77174.67,0.3,-0.92755,7e-05,9.282]
[1779369592066,28.04,77175.94,0.3,-0.92745,7e-05,9.29132]
[1779369597101,28.04,77179.3,0.3,-0.9272,7e-05,9.31659]
[1779369599266,28.04,77179.42,0.3,-0.92718,7e-05,9.31799]
[1779369599521,28.04,77179.42,0.3,-0.92718,7e-05,9.31799]
[1779369605157,28.04,77179.61,0.3,-0.92717,7e-05,9.31951]
[1779369610192,28.04,77179.57,0.3,-0.92717,7e-05,9.31947]
[1779369615229,28.04,77179.74,0.3,-0.92715,7e-05,9.32097]
[1779369616487,28.04,77179.74,0.3,-0.92715,7e-05,9.32097]
[1779369616522,28.04,77179.74,0.3,-0.92715,7e-05,9.32097]
[1779369617111,28.04,77179.74,0.3,-0.92715,7e-05,9.32097]
[1779369617269,28.04,77179.51,0.3,-0.92717,7e-05,9.31934]
[1779369617324,28.04,77185.13,0.3,-0.92676,7e-05,9.36048]
[1779369620255,28.04,77182.62,0.3,-0.92694,7e-05,9.34211]
[1779369620270,28.04,77182.62,0.3,-0.92694,7e-05,9.34211]
[1779369620356,28.04,77174.54,0.3,-0.92753,7e-05,9.28315]
[1779369621271,28.04,77173.93,0.3,-0.92758,7e-05,9.27882]
[1779369623386,28.04,77173.54,0.3,-0.9276,7e-05,9.27655]
[1779369623512,28.04,77173.54,0.3,-0.9276,7e-05,9.27655]
[1779369623527,28.04,77173.54,0.3,-0.9276,7e-05,9.27655]
[1779369623542,28.04,77167.85,0.3,-0.92801,7e-05,9.23573]
[1779369625299,28.04,77162.51,0.3,-0.92839,7e-05,9.19779]
[1779369630353,28.05,77159.67,0.3,-0.92858,7e-05,9.17816]
[1779369630472,28.05,77159.67,0.3,-0.92858,7e-05,9.17816]
[1779369630528,28.05,77159.67,0.3,-0.92858,7e-05,9.17816]
[1779369631059,28.05,77159.05,0.3,-0.92865,7e-05,9.17025]
[1779369636212,28.05,77162.12,0.3,-0.92841,7e-05,9.19412]
[1779369636275,28.05,77162.12,0.3,-0.92841,7e-05,9.19412]
[1779369636376,28.05,77162.12,0.3,-0.92841,7e-05,9.19412]
[1779369636525,28.05,77162.12,0.3,-0.92841,7e-05,9.19412]
[1779369636556,28.05,77163.42,0.3,-0.92832,7e-05,9.20373]
[1779369639397,28.05,77170.01,0.3,-0.92783,7e-05,9.25206]
[1779369640389,28.05,77170.01,0.3,-0.92783,7e-05,9.25206]
[1779369640524,28.05,77170.01,0.3,-0.92783,7e-05,9.25206]
[1779369646445,28.05,77172.03,0.3,-0.92768,7e-05,9.26717]
[1779369648077,28.05,77172.03,0.3,-0.92768,7e-05,9.26717]
[1779369648273,28.05,77173.04,0.3,-0.9276,7e-05,9.27503]
[1779369648312,28.05,77173.04,0.3,-0.9276,7e-05,9.27503]
[1779369648528,28.05,77173.04,0.3,-0.9276,7e-05,9.27503]
[1779369648601,28.05,77173.63,0.3,-0.92755,7e-05,9.27982]
[1779369652168,28.05,77178.36,0.3,-0.92719,7e-05,9.31575]
[1779369653750,28.05,77179.03,0.3,-0.92714,7e-05,9.32107]
[1779369653768,28.05,77179.03,0.3,-0.92714,7e-05,9.32107]
[1779369653806,28.05,77179.03,0.3,-0.92714,7e-05,9.32107]
[1779369654019,28.05,77179.03,0.3,-0.92714,7e-05,9.32107]
[1779369654087,28.05,77180.66,0.3,-0.92702,7e-05,9.3334]
[1779369655509,28.06,77185.0,0.3,-0.92669,7e-05,9.36591]
[1779369660544,28.06,77186.41,0.3,-0.92657,7e-05,9.37792]
[1779369665583,28.06,77185.45,0.3,-0.92662,7e-05,9.37244]
[1779369667433,28.06,77185.7,0.3,-0.9266,7e-05,9.37458]
[1779369667550,28.06,77185.7,0.3,-0.9266,7e-05,9.37458]
[1779369668603,28.06,77198.17,0.3,-0.92567,7e-05,9.46669]
[1779369669610,28.06,77199.67,0.3,-0.92556,7e-05,9.47789]
[1779369671098,28.06,77199.67,0.3,-0.92556,7e-05,9.47789]
[1779369671272,28.06,77197.78,0.3,-0.9257,7e-05,9.46412]
[1779369671507,28.06,77197.78,0.3,-0.9257,7e-05,9.46412]
[1779369671521,28.06,77197.78,0.3,-0.9257,7e-05,9.46412]
[1779369671624,28.06,77196.97,0.3,-0.92576,7e-05,9.45832]
[1779369674645,28.06,77192.79,0.3,-0.92606,7e-05,9.42808]
[1779369677415,28.06,77192.18,0.3,-0.9261,7e-05,9.42401]
[1779369677532,28.06,77192.18,0.3,-0.9261,7e-05,9.42401]
[1779369677567,28.06,77192.18,0.3,-0.9261,7e-05,9.42401]
[1779369677769,28.06,77192.18,0.3,-0.9261,7e-05,9.42401]
[1779369677823,28.06,77189.94,0.3,-0.92627,7e-05,9.40778]
[1779369678673,28.06,77183.97,0.3,-0.9267,7e-05,9.36428]
[1779369683708,28.06,77181.69,0.3,-0.92687,7e-05,9.3482]
[1779369684984,28.06,77181.69,0.3,-0.92687,7e-05,9.3482]
[1779369686816,28.06,77176.93,0.3,-0.92722,7e-05,9.31315]
[1779369687023,28.06,77176.93,0.3,-0.92722,7e-05,9.31315]
[1779369690579,28.06,77180.05,0.3,-0.92699,7e-05,9.33559]
[1779369690583,28.06,77180.05,0.3,-0.92699,7e-05,9.33559]
[1779369690769,28.06,77180.05,0.3,-0.92699,7e-05,9.33559]
[1779369690864,28.06,77178.63,0.3,-0.9271,7e-05,9.32494]
[1779369696808,28.06,77187.15,0.3,-0.92649,7e-05,9.38421]
[1779369697549,28.06,77187.15,0.3,-0.92649,7e-05,9.38421]
[1779369697816,28.06,77208.07,0.3,-0.92493,7e-05,9.53834]
[1779369698823,28.06,77225.22,0.3,-0.92364,8e-05,9.6655]
[1779369699833,28.06,77218.77,0.3,-0.92413,8e-05,9.6174]
[1779369700840,28.06,77213.25,0.3,-0.92455,8e-05,9.57637]
[1779369701469,28.06,77213.25,0.3,-0.92455,8e-05,9.57637]
[1779369705875,28.06,77219.08,0.3,-0.92411,8e-05,9.61938]
[1779369710910,28.06,77218.72,0.3,-0.92414,8e-05,9.61626]
[1779369712254,28.06,77218.88,0.3,-0.92413,8e-05,9.61734]
[1779369712270,28.06,77218.88,0.3,-0.92413,8e-05,9.61734]
[1779369712924,28.06,77219.14,0.3,-0.92411,8e-05,9.61916]
[1779369717540,28.06,77216.12,0.3,-0.92436,8e-05,9.59482]
[1779369717772,28.06,77216.12,0.3,-0.92436,8e-05,9.59482]
[1779369724246,28.06,77216.36,0.3,-0.92437,8e-05,9.59433]
[1779369724268,28.06,77216.28,0.3,-0.92438,8e-05,9.59285]
[1779369724778,28.06,77216.28,0.3,-0.92438,8e-05,9.59285]
[1779369725027,28.06,77216.28,0.3,-0.92438,8e-05,9.59285]
[1779369725126,28.05,77216.03,0.3,-0.9244,8e-05,9.59056]
[1779369729114,28.05,77216.45,0.3,-0.92439,8e-05,9.59237]
[1779369731537,28.05,77215.77,0.3,-0.92445,8e-05,9.58593]
[1779369731769,28.05,77215.77,0.3,-0.92445,8e-05,9.58593]
[1779369732058,28.05,77215.78,0.3,-0.92446,8e-05,9.58551]
[1779369737093,28.05,77215.38,0.3,-0.92451,8e-05,9.58014]
[1779369742130,28.04,77213.49,0.3,-0.92468,8e-05,9.56379]
[1779369747165,28.04,77211.96,0.3,-0.92482,8e-05,9.5503]
[1779369749179,28.04,77220.55,0.3,-0.92418,8e-05,9.61313]
[1779369750186,28.04,77224.53,0.3,-0.92388,8e-05,9.64226]
[1779369751193,28.04,77225.74,0.3,-0.92382,8e-05,9.64702]
[1779369753207,28.04,77231.83,0.3,-0.92336,8e-05,9.69175]
[1779369758242,28.04,77231.59,0.3,-0.92339,8e-05,9.68913]
[1779369760283,28.04,77233.91,0.3,-0.92322,8e-05,9.70628]
[1779369760529,28.04,77233.83,0.3,-0.92322,8e-05,9.70551]
[1779369761263,28.04,77232.71,0.3,-0.92331,8e-05,9.69696]
[1779369763225,28.04,77231.75,0.3,-0.92339,8e-05,9.68961]
[1779369763519,28.03,77231.34,0.3,-0.92342,8e-05,9.68621]
[1779369765522,28.03,77231.6,0.3,-0.9234,8e-05,9.68799]
[1779369769583,28.03,77232.05,0.3,-0.92337,8e-05,9.69086]
[1779369769772,28.03,77232.05,0.3,-0.92337,8e-05,9.69086]
[1779369769871,28.03,77233.67,0.3,-0.92325,8e-05,9.70262]
[1779369775361,28.03,77237.78,0.3,-0.92295,8e-05,9.73224]
[1779369776431,28.03,77237.78,0.3,-0.92295,8e-05,9.73224]
[1779369776524,28.03,77237.78,0.3,-0.92295,8e-05,9.73224]
[1779369782410,28.03,77238.0,0.3,-0.92295,8e-05,9.7325]
[1779369787445,28.03,77240.16,0.3,-0.92279,8e-05,9.74771]
[1779369789360,28.03,77241.34,0.3,-0.9227,8e-05,9.75633]
[1779369789522,28.03,77241.34,0.3,-0.9227,8e-05,9.75633]
[1779369789613,28.03,77240.56,0.3,-0.92277,8e-05,9.75028]
[1779369790748,28.03,77240.56,0.3,-0.92277,8e-05,9.75028]
[1779369790769,28.03,77240.56,0.3,-0.92277,8e-05,9.75028]
[1779369794902,28.03,77241.51,0.3,-0.9227,8e-05,9.75657]
[1779369795024,28.03,77241.51,0.3,-0.9227,8e-05,9.75657]
[1779369795104,28.03,77235.76,0.3,-0.92314,8e-05,9.71338]
[1779369796288,28.03,77235.76,0.3,-0.92314,8e-05,9.71338]
[1779369796520,28.03,77234.47,0.3,-0.92324,8e-05,9.70361]
[1779369802672,28.03,77232.81,0.3,-0.92338,8e-05,9.69054]
[1779369802771,28.03,77232.81,0.3,-0.92338,8e-05,9.69054]
[1779369802776,28.03,77231.52,0.3,-0.92348,8e-05,9.68082]
[1779369803715,28.03,77231.52,0.3,-0.92348,8e-05,9.68082]
[1779369803769,28.03,77231.52,0.3,-0.92348,8e-05,9.68082]
[1779369809600,28.02,77229.16,0.3,-0.92366,8e-05,9.66266]
[1779369813136,28.02,77229.27,0.3,-0.92368,8e-05,9.65961]
[1779369813269,28.02,77229.27,0.3,-0.92368,8e-05,9.65961]
[1779369813238,28.02,77228.61,0.3,-0.92373,8e-05,9.65462]
[1779369814303,28.02,77228.61,0.3,-0.92373,8e-05,9.65462]
[1779369813628,28.02,77229.04,0.3,-0.9237,8e-05,9.65776]
[1779369814520,28.02,77229.04,0.3,-0.9237,8e-05,9.65776]
[1779369819670,28.02,77229.05,0.3,-0.9237,8e-05,9.6574]
[1779369823701,28.02,77216.66,0.3,-0.92464,8e-05,9.56508]
[1779369825221,28.02,77216.66,0.3,-0.92464,8e-05,9.56508]
[1779369825271,28.02,77216.66,0.3,-0.92464,8e-05,9.56508]
[1779369825276,28.02,77217.03,0.3,-0.92462,8e-05,9.56743]
[1779369825715,28.02,77220.77,0.3,-0.92434,8e-05,9.59476]
[1779369827295,28.02,77220.77,0.3,-0.92434,8e-05,9.59476]
[1779369827523,28.02,77222.89,0.3,-0.92419,8e-05,9.61005]
[1779369832764,28.02,77220.59,0.3,-0.92439,8e-05,9.59022]
[1779369834924,28.02,77221.06,0.3,-0.92436,8e-05,9.59327]
[1779369835020,28.02,77221.06,0.3,-0.92436,8e-05,9.59327]
[1779369835035,28.02,77220.41,0.3,-0.92441,8e-05,9.58846]
[1779369835861,28.02,77220.41,0.3,-0.92441,8e-05,9.58846]
[1779369836023,28.02,77220.41,0.3,-0.92441,8e-05,9.58846]
[1779369841828,28.02,77216.96,0.3,-0.92466,8e-05,9.56313]
[1779369843426,28.02,77217.3,0.3,-0.92464,8e-05,9.56571]
[1779369843522,28.02,77217.3,0.3,-0.92464,8e-05,9.56571]
[1779369843842,28.02,77216.82,0.3,-0.92467,8e-05,9.5622]
[1779369844695,28.02,77216.82,0.3,-0.92467,8e-05,9.5622]
[1779369844770,28.02,77216.82,0.3,-0.92467,8e-05,9.5622]
[1779369849885,28.02,77216.92,0.3,-0.92466,8e-05,9.56326]
[1779369851617,28.02,77216.25,0.3,-0.92471,8e-05,9.55835]
[1779369851773,28.02,77216.25,0.3,-0.92471,8e-05,9.55835]
[1779369851899,28.02,77215.93,0.3,-0.92474,8e-05,9.55604]
[1779369852906,28.02,77212.06,0.3,-0.92503,8e-05,9.52745]
[1779369853616,28.02,77212.06,0.3,-0.92503,8e-05,9.52745]
[1779369853771,28.02,77212.06,0.3,-0.92503,8e-05,9.52745]
[1779369853915,28.02,77208.54,0.3,-0.92529,7e-05,9.50154]
[1779369858950,28.02,77206.87,0.3,-0.92541,7e-05,9.48991]
[1779369860026,28.02,77206.87,0.3,-0.92541,7e-05,9.48991]
[1779369860270,28.02,77206.87,0.3,-0.92541,7e-05,9.48991]
[1779369860371,28.02,77208.68,0.3,-0.92527,7e-05,9.50342]
[1779369861389,28.02,77208.68,0.3,-0.92527,7e-05,9.50342]
[1779369861524,28.02,77208.85,0.3,-0.92526,7e-05,9.5048]
[1779369868014,28.02,77207.21,0.3,-0.92539,7e-05,9.49128]
[1779369870144,28.02,77208.55,0.3,-0.9253,7e-05,9.50084]
[1779369870270,28.02,77208.55,0.3,-0.9253,7e-05,9.50084]
[1779369870370,28.02,77209.82,0.3,-0.9252,7e-05,9.51034]
[1779369871413,28.02,77209.52,0.3,-0.92525,7e-05,9.50452]
[1779369871520,28.02,77209.52,0.3,-0.92525,7e-05,9.50452]
[1779369875383,28.02,77209.75,0.3,-0.92523,7e-05,9.50654]
[1779369875528,28.02,77211.2,0.3,-0.92512,7e-05,9.51735]
[1779369876070,28.02,77211.69,0.3,-0.92508,7e-05,9.52106]
[1779369876562,28.02,77211.69,0.3,-0.92508,7e-05,9.52106]
[1779369876771,28.02,77211.69,0.3,-0.92508,7e-05,9.52106]
[1779369882222,28.02,77211.12,0.3,-0.92512,7e-05,9.51726]
[1779369882270,28.02,77211.12,0.3,-0.92512,7e-05,9.51726]
[1779369882371,28.02,77210.75,0.3,-0.92515,7e-05,9.51461]
[1779369883144,28.02,77210.75,0.3,-0.92515,7e-05,9.51461]
[1779369883270,28.02,77210.75,0.3,-0.92515,7e-05,9.51461]
[1779369889161,28.02,77211.9,0.3,-0.92505,8e-05,9.52369]
[1779369891524,28.02,77213.92,0.3,-0.9249,8e-05,9.53859]
[1779369891770,28.02,77213.92,0.3,-0.9249,8e-05,9.53859]
[1779369892183,28.02,77212.92,0.3,-0.92498,8e-05,9.53116]
[1779369892882,28.02,77212.92,0.3,-0.92498,8e-05,9.53116]
[1779369893026,28.02,77212.92,0.3,-0.92498,8e-05,9.53116]
[1779369898224,28.02,77212.1,0.3,-0.92504,8e-05,9.525]
[1779369898575,28.02,77212.1,0.3,-0.92504,8e-05,9.525]
[1779369898777,28.02,77212.1,0.3,-0.92504,8e-05,9.525]
[1779369899423,28.02,77212.1,0.3,-0.92504,8e-05,9.525]
[1779369899231,28.02,77215.6,0.3,-0.92478,8e-05,9.55089]
[1779369899522,28.02,77215.6,0.3,-0.92478,8e-05,9.55089]
[1779369901255,28.02,77199.65,0.3,-0.92597,7e-05,9.43308]
[1779369902253,28.02,77195.53,0.3,-0.92628,7e-05,9.40276]
[1779369902708,28.02,77195.53,0.3,-0.92628,7e-05,9.40276]
[1779369902789,28.02,77195.53,0.3,-0.92628,7e-05,9.40276]
[1779369903298,28.02,77188.56,0.3,-0.92679,7e-05,9.35182]
[1779369904288,28.02,77179.98,0.3,-0.92742,7e-05,9.28926]
[1779369905294,28.02,77172.98,0.3,-0.92793,7e-05,9.23804]
[1779369906301,28.02,77171.41,0.3,-0.92805,7e-05,9.22649]
[1779369909325,28.02,77167.19,0.3,-0.92836,7e-05,9.19572]
[1779369910334,28.02,77167.19,0.3,-0.92836,7e-05,9.19572]
[1779369910520,28.02,77167.17,0.3,-0.92836,7e-05,9.19555]
[1779369912346,28.02,77164.31,0.3,-0.92856,7e-05,9.17478]
[1779369913353,28.02,77162.0,0.3,-0.92873,7e-05,9.15803]
[1779369917394,28.02,77169.02,0.3,-0.92822,7e-05,9.20911]
[1779369918395,28.02,77181.11,0.3,-0.92734,7e-05,9.29721]
[1779369919402,28.02,77184.68,0.3,-0.92707,7e-05,9.32372]
[1779369920409,28.02,77193.27,0.3,-0.92644,7e-05,9.38647]
[1779369921416,28.02,77197.93,0.3,-0.92609,7e-05,9.42093]
[1779369922423,28.02,77198.03,0.3,-0.92609,7e-05,9.42141]
[1779369923371,28.02,77198.03,0.3,-0.92609,7e-05,9.42141]
[1779369923528,28.02,77197.97,0.3,-0.9261,7e-05,9.42064]
[1779369928464,28.02,77194.97,0.3,-0.92634,7e-05,9.39693]
[1779369931102,28.02,77195.57,0.3,-0.92629,7e-05,9.40101]
[1779369931487,28.02,77191.42,0.3,-0.92664,7e-05,9.36614]
[1779369932494,28.01,77194.15,0.3,-0.92644,7e-05,9.38547]
[1779369934140,28.01,77194.15,0.3,-0.92644,7e-05,9.38547]
[1779369934273,28.01,77194.15,0.3,-0.92644,7e-05,9.38547]
[1779369934509,28.01,77191.63,0.3,-0.92663,7e-05,9.36627]
[1779369939544,28.01,77192.8,0.3,-0.92657,7e-05,9.37313]
[1779369941113,28.01,77192.8,0.3,-0.92657,7e-05,9.37313]
[1779369941272,28.01,77192.8,0.3,-0.92657,7e-05,9.37313]
[1779369946594,28.01,77192.69,0.3,-0.9266,7e-05,9.36975]
[1779369949615,28.01,77188.22,0.3,-0.92694,7e-05,9.33588]
[1779369950959,28.01,77188.22,0.3,-0.92694,7e-05,9.33588]
[1779369951020,28.01,77188.22,0.3,-0.92694,7e-05,9.33588]
[1779369951050,28.01,77184.82,0.3,-0.92719,7e-05,9.31069]
[1779369956664,28.0,77185.09,0.3,-0.92719,7e-05,9.31101]
[1779369960478,28.0,77184.61,0.3,-0.92723,7e-05,9.30695]
[1779369960521,28.0,77184.48,0.3,-0.92724,7e-05,9.30574]
[1779369965727,28.0,77183.85,0.3,-0.92731,7e-05,9.29961]
[1779369970118,28.0,77183.97,0.3,-0.9273,7e-05,9.29974]
[1779369970270,28.0,77183.97,0.3,-0.9273,7e-05,9.29974]
[1779369975528,28.0,77185.36,0.3,-0.92722,7e-05,9.3085]
[1779369975770,28.0,77185.36,0.3,-0.92722,7e-05,9.3085]
[1779369975797,28.0,77189.32,0.3,-0.92693,7e-05,9.33722]
[1779369976804,28.0,77186.58,0.3,-0.92713,7e-05,9.31686]
[1779369980373,28.0,77186.99,0.3,-0.92711,7e-05,9.31933]
[1779369980523,28.0,77186.41,0.3,-0.92715,7e-05,9.31481]
[1779369985325,27.99,77187.05,0.3,-0.92712,7e-05,9.31843]
[1779369985532,27.99,77188.33,0.3,-0.92703,7e-05,9.32752]
[1779369990902,27.99,77186.41,0.3,-0.92719,7e-05,9.31175]
[1779369995012,27.99,77187.23,0.3,-0.92716,7e-05,9.31321]
[1779369995032,27.99,77187.23,0.3,-0.92716,7e-05,9.31321]
[1779369997950,27.99,77183.79,0.3,-0.92742,7e-05,9.28693]
[1779370002773,27.99,77183.85,0.3,-0.92743,7e-05,9.28642]
[1779370003021,27.99,77183.85,0.3,-0.92743,7e-05,9.28642]
[1779370006007,27.99,77181.41,0.3,-0.92762,7e-05,9.26768]
[1779370009999,27.98,77181.97,0.3,-0.92758,7e-05,9.27116]
[1779370010024,27.98,77181.97,0.3,-0.92758,7e-05,9.27116]
[1779370013056,27.98,77184.65,0.3,-0.92739,7e-05,9.28988]
[1779370017583,27.98,77184.34,0.3,-0.92743,7e-05,9.28668]
[1779370017769,27.98,77184.34,0.3,-0.92743,7e-05,9.28668]
[1779370023126,27.98,77183.08,0.3,-0.92753,7e-05,9.27619]
[1779370026421,27.98,77182.92,0.3,-0.92755,7e-05,9.27461]
[1779370026522,27.98,77182.92,0.3,-0.92755,7e-05,9.27461]
[1779370032189,27.98,77182.73,0.3,-0.92758,7e-05,9.27181]
[1779370037224,27.98,77182.43,0.3,-0.92761,7e-05,9.26866]
[1779370039251,27.98,77182.43,0.3,-0.92761,7e-05,9.26866]
[1779370039276,27.98,77182.43,0.3,-0.92761,7e-05,9.26866]
[1779370041252,27.98,77172.77,0.3,-0.92832,7e-05,9.19754]
[1779370042528,27.98,77172.77,0.3,-0.92832,7e-05,9.19754]
[1779370042580,27.98,77167.86,0.3,-0.92868,7e-05,9.16181]
[1779370042770,27.98,77167.86,0.3,-0.92868,7e-05,9.16181]
[1779370043266,27.98,77170.87,0.3,-0.92846,7e-05,9.18364]
[1779370046286,27.97,77173.22,0.3,-0.92829,7e-05,9.2005]
[1779370048468,27.97,77173.67,0.3,-0.92826,7e-05,9.20368]
[1779370048521,27.97,77173.67,0.3,-0.92826,7e-05,9.20368]
[1779370048563,27.97,77180.04,0.3,-0.9278,7e-05,9.24998]
[1779370054313,27.97,77180.93,0.3,-0.92776,7e-05,9.25191]
[1779370055195,27.97,77181.06,0.3,-0.92776,7e-05,9.25268]
[1779370055272,27.97,77181.06,0.3,-0.92776,7e-05,9.25268]
[1779370060385,27.97,77179.16,0.3,-0.92791,7e-05,9.23777]
[1779370062537,27.97,77178.73,0.3,-0.92794,7e-05,9.23448]
[1779370062771,27.97,77178.0,0.3,-0.92799,7e-05,9.22901]
[1779370068441,27.97,77178.66,0.3,-0.92796,7e-05,9.23294]
[1779370073477,27.97,77178.78,0.3,-0.92795,7e-05,9.23303]
[1779370076110,27.97,77179.68,0.3,-0.92789,7e-05,9.23928]
[1779370076272,27.97,77179.68,0.3,-0.92789,7e-05,9.23928]
[1779370081533,27.97,77179.78,0.3,-0.92789,7e-05,9.23904]
[1779370082058,27.97,77179.78,0.3,-0.92789,7e-05,9.23904]
[1779370082270,27.97,77179.78,0.3,-0.92789,7e-05,9.23904]
[1779370085042,27.97,77178.95,0.3,-0.92796,7e-05,9.23251]
[1779370087041,27.97,77178.82,0.3,-0.92797,7e-05,9.23125]
[1779370087272,27.97,77178.82,0.3,-0.92797,7e-05,9.23125]
[1779370092147,27.96,77179.35,0.3,-0.92794,7e-05,9.23433]
[1779370092270,27.96,77179.35,0.3,-0.92794,7e-05,9.23433]
[1779370097968,27.96,77181.3,0.3,-0.92781,7e-05,9.24773]
[1779370103060,27.96,77180.31,0.3,-0.92789,7e-05,9.23964]
[1779370103269,27.96,77180.31,0.3,-0.92789,7e-05,9.23964]
[1779370108266,27.96,77181.18,0.3,-0.92784,7e-05,9.24505]
[1779370108520,27.96,77181.18,0.3,-0.92784,7e-05,9.24505]
[1779370108722,27.96,77183.66,0.3,-0.92766,7e-05,9.26282]
[1779370113768,27.96,77182.0,0.3,-0.92781,7e-05,9.2461]
[1779370115154,27.96,77182.0,0.3,-0.92781,7e-05,9.2461]
[1779370115269,27.96,77182.0,0.3,-0.92781,7e-05,9.2461]
[1779370120361,27.96,77182.02,0.3,-0.92782,7e-05,9.24547]
[1779370120755,27.96,77181.73,0.3,-0.92784,7e-05,9.2432]
[1779370120775,27.96,77181.73,0.3,-0.92784,7e-05,9.2432]
[1779370124906,27.96,77180.32,0.3,-0.92795,7e-05,9.23232]
[1779370125021,27.96,77180.32,0.3,-0.92795,7e-05,9.23232]
[1779370126858,27.96,77174.29,0.3,-0.92839,7e-05,9.18807]
[1779370131663,27.96,77175.71,0.3,-0.92829,7e-05,9.19822]
[1779370131773,27.96,77175.29,0.3,-0.92832,7e-05,9.1951]
[1779370136929,27.96,77174.68,0.3,-0.92837,7e-05,9.19041]
[1779370139628,27.96,77174.67,0.3,-0.92837,7e-05,9.19031]
[1779370139769,27.96,77174.66,0.3,-0.92837,7e-05,9.19021]
[1779370139951,27.96,77178.97,0.3,-0.92806,7e-05,9.22156]
[1779370140958,27.96,77181.63,0.3,-0.92787,7e-05,9.24089]
[1779370143978,27.96,77185.29,0.3,-0.9276,7e-05,9.26729]
[1779370146999,27.95,77188.38,0.3,-0.92738,7e-05,9.28942]
[1779370152034,27.95,77189.64,0.3,-0.9273,7e-05,9.29766]
[1779370153335,27.95,77192.57,0.3,-0.92708,7e-05,9.31892]
[1779370154048,27.95,77195.97,0.3,-0.92684,7e-05,9.34362]
[1779370155520,27.95,77195.97,0.3,-0.92684,7e-05,9.34362]
[1779370157068,27.95,77204.94,0.3,-0.92618,7e-05,9.40868]
[1779370158076,27.95,77208.22,0.3,-0.92594,7e-05,9.43248]
[1779370158985,27.95,77208.22,0.3,-0.92594,7e-05,9.43248]
[1779370159022,27.95,77208.22,0.3,-0.92594,7e-05,9.43248]
[1779370164117,27.95,77209.39,0.3,-0.92588,7e-05,9.43858]
[1779370169153,27.94,77210.69,0.3,-0.9258,7e-05,9.44614]
[1779370172561,27.94,77210.2,0.3,-0.92587,7e-05,9.43801]
[1779370172774,27.94,77208.92,0.3,-0.92597,7e-05,9.42817]
[1779370172946,27.94,77208.92,0.3,-0.92597,7e-05,9.42817]
[1779370173019,27.94,77208.92,0.3,-0.92597,7e-05,9.42817]
[1779370173181,27.94,77208.58,0.3,-0.926,7e-05,9.42529]
[1779370178216,27.94,77207.85,0.3,-0.92607,7e-05,9.41808]
[1779370179824,27.94,77208.63,0.3,-0.92602,7e-05,9.42347]
[1779370180032,27.94,77208.63,0.3,-0.92602,7e-05,9.42347]
[1779370185265,27.94,77207.19,0.3,-0.92615,7e-05,9.41076]
[1779370187829,27.94,77208.7,0.3,-0.92604,7e-05,9.42119]
[1779370188026,27.94,77208.7,0.3,-0.92604,7e-05,9.42119]
[1779370192716,27.93,77209.47,0.3,-0.926,7e-05,9.4255]
[1779370192771,27.93,77210.1,0.3,-0.92596,7e-05,9.4298]
[1779370193521,27.93,77210.1,0.3,-0.92596,7e-05,9.4298]
[1779370193622,27.93,77209.41,0.3,-0.92601,7e-05,9.42435]
[1779370197349,27.93,77214.1,0.3,-0.92568,7e-05,9.45759]
[1779370198531,27.93,77214.1,0.3,-0.92568,7e-05,9.45759]
[1779370198772,27.93,77215.58,0.3,-0.92557,7e-05,9.46814]
[1779370200385,27.93,77230.47,0.3,-0.92446,8e-05,9.57778]
[1779370201399,27.93,77217.98,0.3,-0.9254,8e-05,9.48508]
[1779370202411,27.93,77219.34,0.3,-0.9253,8e-05,9.49457]
[1779370203406,27.93,77221.26,0.3,-0.92517,8e-05,9.50796]
[1779370205441,27.93,77226.7,0.3,-0.92477,8e-05,9.54737]
[1779370207454,27.92,77220.93,0.3,-0.92521,8e-05,9.50351]
[1779370208461,27.92,77216.1,0.3,-0.92558,7e-05,9.4673]
[1779370211100,27.92,77216.57,0.3,-0.92555,7e-05,9.47004]
[1779370211277,27.92,77216.57,0.3,-0.92555,7e-05,9.47004]
[1779370213341,27.92,77212.8,0.3,-0.92584,7e-05,9.44138]
[1779370213522,27.92,77212.8,0.3,-0.92584,7e-05,9.44138]
[1779370213613,27.92,77207.37,0.3,-0.92625,7e-05,9.40097]
[1779370214503,27.92,77211.47,0.3,-0.92595,7e-05,9.43095]
[1779370215452,27.92,77211.47,0.3,-0.92595,7e-05,9.43095]
[1779370215529,27.92,77211.47,0.3,-0.92595,7e-05,9.43095]
[1779370216702,27.92,77214.44,0.3,-0.92573,7e-05,9.45257]
[1779370216770,27.92,77214.44,0.3,-0.92573,7e-05,9.45257]
[1779370217526,27.92,77218.91,0.3,-0.9254,8e-05,9.48493]
[1779370218535,27.92,77225.76,0.3,-0.92489,8e-05,9.53534]
[1779370219648,27.92,77225.76,0.3,-0.92489,8e-05,9.53534]
[1779370219772,27.92,77225.76,0.3,-0.92489,8e-05,9.53534]
[1779370219708,27.92,77235.64,0.3,-0.92415,8e-05,9.60839]
[1779370220548,27.92,77239.33,0.3,-0.92387,8e-05,9.63533]
[1779370221555,27.92,77233.84,0.3,-0.9243,8e-05,9.59376]
[1779370222562,27.92,77229.15,0.3,-0.92466,8e-05,9.55829]
[1779370223569,27.91,77224.97,0.3,-0.92498,8e-05,9.52672]
[1779370224760,27.91,77224.97,0.3,-0.92498,8e-05,9.52672]
[1779370224772,27.91,77224.97,0.3,-0.92498,8e-05,9.52672]
[1779370225653,27.91,77223.28,0.3,-0.92511,8e-05,9.51372]
[1779370225769,27.91,77223.28,0.3,-0.92511,8e-05,9.51372]
[1779370225754,27.91,77222.27,0.3,-0.92519,8e-05,9.5058]
[1779370229611,27.91,77218.05,0.3,-0.92552,7e-05,9.47289]
[1779370230141,27.91,77218.05,0.3,-0.92552,7e-05,9.47289]
[1779370230269,27.91,77218.05,0.3,-0.92552,7e-05,9.47289]
[1779370235282,27.91,77217.12,0.3,-0.92564,7e-05,9.46071]
[1779370235530,27.91,77217.12,0.3,-0.92564,7e-05,9.46071]
[1779370235656,27.91,77224.26,0.3,-0.9251,8e-05,9.51329]
[1779370237684,27.91,77225.02,0.3,-0.92505,8e-05,9.51853]
[1779370237769,27.91,77225.02,0.3,-0.92505,8e-05,9.51853]
[1779370237778,27.91,77226.17,0.3,-0.92497,8e-05,9.52666]
[1779370239784,27.91,77228.68,0.3,-0.92478,8e-05,9.54489]
[1779370239685,27.91,77233.11,0.3,-0.92445,8e-05,9.57743]
[1779370240024,27.91,77233.11,0.3,-0.92445,8e-05,9.57743]
[1779370242184,27.91,77236.94,0.3,-0.92417,8e-05,9.60504]
[1779370242272,27.91,77236.94,0.3,-0.92417,8e-05,9.60504]
[1779370242706,27.9,77236.15,0.3,-0.92424,8e-05,9.59863]
[1779370244720,27.9,77228.36,0.3,-0.92484,8e-05,9.53957]
[1779370245533,27.9,77228.36,0.3,-0.92484,8e-05,9.53957]
[1779370245771,27.9,77228.36,0.3,-0.92484,8e-05,9.53957]
[1779370247741,27.9,77228.43,0.3,-0.92485,8e-05,9.53875]
[1779370248176,27.9,77228.43,0.3,-0.92485,8e-05,9.53875]
[1779370248274,27.9,77228.43,0.3,-0.92485,8e-05,9.53875]
[1779370248341,27.9,77228.43,0.3,-0.92485,8e-05,9.53875]
[1779370248524,27.9,77228.43,0.3,-0.92485,8e-05,9.53875]
[1779370248748,27.9,77230.0,0.3,-0.92473,8e-05,9.55001]
[1779370250762,27.9,77224.76,0.3,-0.92514,8e-05,9.51021]
[1779370252468,27.9,77221.66,0.3,-0.92537,8e-05,9.48681]
[1779370252534,27.9,77221.66,0.3,-0.92537,8e-05,9.48681]
[1779370258449,27.9,77218.08,0.3,-0.92566,7e-05,9.45872]
[1779370258523,27.9,77218.08,0.3,-0.92566,7e-05,9.45872]
[1779370258550,27.9,77217.98,0.3,-0.92567,7e-05,9.45742]
[1779370259424,27.9,77217.98,0.3,-0.92567,7e-05,9.45742]
[1779370259521,27.9,77217.98,0.3,-0.92567,7e-05,9.45742]
[1779370260872,27.89,77198.11,0.3,-0.92715,7e-05,9.31038]
[1779370261871,27.89,77190.76,0.3,-0.9277,7e-05,9.25622]
[1779370262856,27.89,77184.72,0.3,-0.92814,7e-05,9.21201]
[1779370264421,27.89,77184.74,0.3,-0.92814,7e-05,9.21227]
[1779370267898,27.89,77180.43,0.3,-0.92845,7e-05,9.18097]
[1779370268905,27.89,77175.93,0.3,-0.92878,7e-05,9.14834]
[1779370270919,27.9,77188.21,0.3,-0.92788,7e-05,9.23801]
[1779370271927,27.9,77192.49,0.3,-0.92756,7e-05,9.26945]
[1779370272934,27.9,77188.57,0.3,-0.92785,7e-05,9.24065]
[1779370275248,27.9,77185.89,0.3,-0.92805,7e-05,9.22102]
[1779370275270,27.9,77185.89,0.3,-0.92805,7e-05,9.22102]
[1779370276643,27.9,77187.12,0.3,-0.92796,7e-05,9.22998]
[1779370276769,27.9,77187.12,0.3,-0.92796,7e-05,9.22998]
[1779370276744,27.9,77185.49,0.3,-0.92808,7e-05,9.21803]
[1779370281432,27.89,77187.99,0.3,-0.9279,7e-05,9.23613]
[1779370281523,27.89,77187.99,0.3,-0.9279,7e-05,9.23613]
[1779370283007,27.89,77183.72,0.3,-0.92821,7e-05,9.20478]
[1779370284018,27.89,77171.2,0.3,-0.92912,7e-05,9.11352]
[1779370285651,27.89,77171.2,0.3,-0.92912,7e-05,9.11352]
[1779370285770,27.89,77171.2,0.3,-0.92912,7e-05,9.11352]
[1779370285807,27.89,77169.24,0.3,-0.92926,7e-05,9.09941]
[1779370286931,27.89,77169.55,0.3,-0.92924,7e-05,9.10178]
[1779370287019,27.89,77169.55,0.3,-0.92924,7e-05,9.10178]
[1779370287035,27.89,77167.63,0.3,-0.92938,7e-05,9.08798]
[1779370288043,27.89,77160.45,0.3,-0.92989,7e-05,9.03603]
[1779370289049,27.9,77157.48,0.3,-0.9301,7e-05,9.01494]
[1779370291553,27.9,77158.89,0.3,-0.93,7e-05,9.02512]
[1779370291769,27.9,77158.89,0.3,-0.93,7e-05,9.02512]
[1779370296099,27.9,77151.61,0.3,-0.93053,7e-05,8.97072]
[1779370297106,27.9,77137.82,0.3,-0.9315,7e-05,8.8721]
[1779370298113,27.9,77138.29,0.3,-0.93147,7e-05,8.87595]
[1779370299120,27.9,77146.12,0.3,-0.93091,7e-05,8.93256]
[1779370300301,27.9,77146.12,0.3,-0.93091,7e-05,8.93256]
[1779370300524,27.9,77146.12,0.3,-0.93091,7e-05,8.93256]
[1779370302325,27.9,77146.35,0.3,-0.93088,7e-05,8.93499]
[1779370302528,27.9,77146.35,0.3,-0.93088,7e-05,8.93499]
[1779370302629,27.9,77140.64,0.3,-0.93128,7e-05,8.89444]
[1779370303195,27.9,77140.64,0.3,-0.93128,7e-05,8.89444]
[1779370303270,27.9,77140.64,0.3,-0.93128,7e-05,8.89444]
[1779370304155,27.9,77132.36,0.3,-0.93186,7e-05,8.83622]
[1779370308184,27.91,77136.51,0.3,-0.93154,7e-05,8.86803]
[1779370309215,27.91,77136.51,0.3,-0.93154,7e-05,8.86803]
[1779370309269,27.91,77136.51,0.3,-0.93154,7e-05,8.86803]
[1779370310199,27.91,77122.83,0.3,-0.93249,7e-05,8.77154]
[1779370311207,27.91,77102.6,0.3,-0.93388,7e-05,8.62908]
[1779370312214,27.91,77098.19,0.3,-0.93417,7e-05,8.59894]
[1779370315237,27.91,77090.56,0.3,-0.93467,7e-05,8.54813]
[1779370316244,27.91,77083.71,0.3,-0.93512,7e-05,8.50123]
[1779370318258,27.92,77074.38,0.3,-0.93573,7e-05,8.43837]
[1779370319265,27.93,77070.1,0.3,-0.9359,7e-05,8.42015]
[1779370321278,27.97,77075.66,0.3,-0.93531,7e-05,8.48156]
[1779370323293,27.97,77080.9,0.3,-0.93493,7e-05,8.52021]
[1779370324336,27.97,77080.9,0.3,-0.93493,7e-05,8.52021]
[1779370324548,27.97,77080.9,0.3,-0.93493,7e-05,8.52021]
[1779370327321,27.99,77072.88,0.3,-0.93534,7e-05,8.47811]
[1779370331836,28.02,77075.14,0.3,-0.93497,7e-05,8.51583]
[1779370332020,28.02,77078.73,0.3,-0.93472,7e-05,8.54184]
[1779370333363,28.02,77089.26,0.3,-0.93398,7e-05,8.61735]
[1779370334370,28.02,77094.7,0.3,-0.9336,7e-05,8.65636]
[1779370335891,28.02,77094.7,0.3,-0.9336,7e-05,8.65636]
[1779370336025,28.03,77096.11,0.3,-0.9335,7e-05,8.66703]
[1779370336384,28.03,77088.11,0.3,-0.93404,7e-05,8.61163]
[1779370337273,28.03,77088.11,0.3,-0.93404,7e-05,8.61163]
[1779370337390,28.03,77088.11,0.3,-0.93404,7e-05,8.61163]
[1779370338737,28.03,77096.88,0.3,-0.93342,7e-05,8.67483]
[1779370339209,28.03,77096.88,0.3,-0.93342,7e-05,8.67483]
[1779370339271,28.03,77096.88,0.3,-0.93342,7e-05,8.67483]
[1779370339407,28.03,77101.62,0.3,-0.93309,7e-05,8.70893]
[1779370340414,28.03,77106.75,0.3,-0.93273,7e-05,8.7458]
[1779370341421,28.03,77112.77,0.3,-0.9323,7e-05,8.78901]
[1779370342428,28.03,77117.09,0.3,-0.932,7e-05,8.82019]
[1779370345886,28.03,77120.79,0.3,-0.93173,7e-05,8.84746]
[1779370346020,28.03,77118.98,0.3,-0.93185,7e-05,8.83506]
[1779370348471,28.04,77126.52,0.3,-0.93131,7e-05,8.89022]
[1779370349478,28.04,77129.25,0.3,-0.93111,7e-05,8.91009]
[1779370350486,28.04,77125.34,0.3,-0.93138,7e-05,8.88258]
[1779370351495,28.04,77120.36,0.3,-0.93175,7e-05,8.84395]
[1779370352686,28.04,77120.36,0.3,-0.93175,7e-05,8.84395]
[1779370352770,28.04,77120.36,0.3,-0.93175,7e-05,8.84395]
[1779370354515,28.04,77111.72,0.3,-0.93234,7e-05,8.78415]
[1779370355071,28.04,77111.72,0.3,-0.93234,7e-05,8.78415]
[1779370355269,28.04,77111.72,0.3,-0.93234,7e-05,8.78415]
[1779370355522,28.04,77110.49,0.3,-0.93242,7e-05,8.77601]
[1779370357821,28.04,77107.05,0.3,-0.93265,7e-05,8.75227]
[1779370358023,28.04,77106.52,0.3,-0.93268,7e-05,8.74914]
[1779370359414,28.04,77106.36,0.3,-0.93269,7e-05,8.74863]
[1779370359521,28.04,77106.36,0.3,-0.93269,7e-05,8.74863]
[1779370359550,28.04,77106.92,0.3,-0.93264,7e-05,8.75321]
[1779370363146,28.05,77107.09,0.3,-0.93261,7e-05,8.75621]
[1779370363270,28.05,77107.09,0.3,-0.93261,7e-05,8.75621]
[1779370367525,28.05,77107.89,0.3,-0.93253,7e-05,8.76434]
[1779370367772,28.05,77107.89,0.3,-0.93253,7e-05,8.76434]
[1779370367816,28.05,77108.15,0.3,-0.93251,7e-05,8.76676]
[1779370368244,28.05,77108.15,0.3,-0.93251,7e-05,8.76676]
[1779370368270,28.05,77108.15,0.3,-0.93251,7e-05,8.76676]
[1779370371634,28.05,77103.25,0.3,-0.93283,7e-05,8.73454]
[1779370372230,28.05,77103.25,0.3,-0.93283,7e-05,8.73454]
[1779370372269,28.05,77103.25,0.3,-0.93283,7e-05,8.73454]
[1779370373009,28.06,77105.15,0.3,-0.93269,7e-05,8.74859]
[1779370373022,28.06,77105.15,0.3,-0.93269,7e-05,8.74859]
[1779370373648,28.06,77106.7,0.3,-0.93257,7e-05,8.76015]
[1779370377458,28.06,77108.25,0.3,-0.93245,7e-05,8.77284]
[1779370377522,28.06,77108.25,0.3,-0.93245,7e-05,8.77284]
[1779370381338,28.06,77109.3,0.3,-0.93235,7e-05,8.78268]
[1779370381522,28.06,77109.3,0.3,-0.93235,7e-05,8.78268]
[1779370381704,28.06,77113.47,0.3,-0.93206,7e-05,8.81279]
[1779370382158,28.06,77113.47,0.3,-0.93206,7e-05,8.81279]
[1779370382269,28.06,77113.47,0.3,-0.93206,7e-05,8.81279]
[1779370382711,28.06,77113.24,0.3,-0.93207,7e-05,8.81169]
[1779370385669,28.07,77112.03,0.3,-0.93214,7e-05,8.80421]
[1779370385770,28.07,77112.03,0.3,-0.93214,7e-05,8.80421]
[1779370385818,28.07,77102.56,0.3,-0.93279,7e-05,8.73782]
[1779370386739,28.07,77098.73,0.3,-0.93305,7e-05,8.71148]
[1779370388754,28.07,77079.39,0.3,-0.93436,7e-05,8.5773]
[1779370389761,28.07,77078.78,0.3,-0.93439,7e-05,8.57394]
[1779370391467,28.07,77079.76,0.3,-0.93431,7e-05,8.58168]
[1779370392530,28.07,77078.03,0.3,-0.93442,7e-05,8.57049]
[1779370394797,28.08,77085.78,0.3,-0.93387,7e-05,8.62732]
[1779370395562,28.08,77085.78,0.3,-0.93387,7e-05,8.62732]
[1779370395771,28.08,77085.78,0.3,-0.93387,7e-05,8.62732]
[1779370395828,28.08,77086.59,0.3,-0.93381,7e-05,8.6338]
[1779370398825,28.08,77092.33,0.3,-0.93339,7e-05,8.67653]
[1779370399832,28.08,77090.87,0.3,-0.93348,7e-05,8.66701]
[1779370400839,28.08,77085.16,0.3,-0.93386,7e-05,8.62774]
[1779370402522,28.08,77084.06,0.3,-0.93393,7e-05,8.62085]
[1779370403867,28.09,77068.65,0.3,-0.93496,7e-05,8.51506]
[1779370404874,28.09,77058.11,0.3,-0.93566,7e-05,8.44299]
[1779370405883,28.09,77043.07,0.3,-0.93664,7e-05,8.34045]
[1779370406889,28.09,77031.81,0.3,-0.93737,7e-05,8.26459]
[1779370407896,28.09,77042.34,0.3,-0.93667,7e-05,8.33739]
[1779370408903,28.09,77049.94,0.3,-0.93616,7e-05,8.39024]
[1779370410917,28.1,77052.15,0.3,-0.93599,7e-05,8.40777]
[1779370411924,28.1,77045.96,0.3,-0.93642,7e-05,8.36276]
[1779370414945,28.1,77041.12,0.3,-0.9367,7e-05,8.33314]
[1779370415951,28.11,77035.14,0.3,-0.93708,7e-05,8.29337]
[1779370417966,28.11,77035.17,0.3,-0.93706,7e-05,8.29549]
[1779370418973,28.11,77041.3,0.3,-0.93665,7e-05,8.33883]
[1779370419980,28.11,77049.5,0.3,-0.93609,7e-05,8.39651]
[1779370420987,28.11,77058.33,0.3,-0.93549,7e-05,8.45869]
[1779370421994,28.12,77063.09,0.3,-0.93516,7e-05,8.4928]
[1779370423001,28.12,77063.4,0.3,-0.93513,7e-05,8.49599]
[1779370425015,28.12,77069.65,0.3,-0.93469,7e-05,8.54137]
[1779370427029,28.12,77074.7,0.3,-0.93433,7e-05,8.5784]
[1779370428048,28.12,77082.4,0.3,-0.9338,7e-05,8.63304]
[1779370430061,28.13,77074.23,0.3,-0.93434,7e-05,8.57763]
[1779370431069,28.13,77066.77,0.3,-0.93483,7e-05,8.52653]
[1779370432076,28.13,77062.68,0.3,-0.9351,7e-05,8.49902]
[1779370433806,28.13,77062.68,0.3,-0.9351,7e-05,8.49902]
[1779370434020,28.13,77062.68,0.3,-0.9351,7e-05,8.49902]
[1779370433908,28.13,77062.51,0.3,-0.93509,7e-05,8.49976]
[1779370434437,28.13,77062.51,0.3,-0.93509,7e-05,8.49976]
[1779370434528,28.13,77062.51,0.3,-0.93509,7e-05,8.49976]
[1779370438118,28.14,77056.49,0.3,-0.93546,7e-05,8.4621]
[1779370439829,28.14,77056.49,0.3,-0.93546,7e-05,8.4621]
[1779370440033,28.14,77056.49,0.3,-0.93546,7e-05,8.4621]
[1779370439924,28.14,77059.47,0.3,-0.93524,7e-05,8.48473]
[1779370441333,28.14,77060.7,0.3,-0.93515,7e-05,8.49325]
[1779370441537,28.14,77060.7,0.3,-0.93515,7e-05,8.49325]
[1779370441625,28.14,77066.86,0.3,-0.93472,7e-05,8.53793]
[1779370443153,28.14,77072.35,0.3,-0.93434,7e-05,8.577]
[1779370444160,28.15,77080.49,0.3,-0.93377,7e-05,8.63548]
[1779370445203,28.15,77080.49,0.3,-0.93377,7e-05,8.63548]
[1779370445269,28.15,77080.49,0.3,-0.93377,7e-05,8.63548]
[1779370445519,28.15,77080.49,0.3,-0.93377,7e-05,8.63548]
[1779370445773,28.15,77080.49,0.3,-0.93377,7e-05,8.63548]
[1779370445860,28.15,77078.97,0.3,-0.93387,7e-05,8.6256]
[1779370447182,28.15,77068.9,0.3,-0.93454,7e-05,8.55693]
[1779370448189,28.15,77072.06,0.3,-0.93431,7e-05,8.57978]
[1779370449196,28.15,77079.3,0.3,-0.93381,7e-05,8.63111]
[1779370450371,28.15,77079.3,0.3,-0.93381,7e-05,8.63111]
[1779370450524,28.15,77079.3,0.3,-0.93381,7e-05,8.63111]
[1779370451035,28.15,77079.3,0.3,-0.93381,7e-05,8.63111]
[1779370450575,28.15,77081.54,0.3,-0.93365,7e-05,8.64752]
[1779370451268,28.15,77081.54,0.3,-0.93365,7e-05,8.64752]
[1779370452226,28.15,77088.77,0.3,-0.93315,7e-05,8.69963]
[1779370453228,28.16,77099.17,0.3,-0.93242,7e-05,8.77342]
[1779370454234,28.16,77093.59,0.3,-0.9328,7e-05,8.73467]
[1779370455241,28.16,77085.46,0.3,-0.93335,7e-05,8.67822]
[1779370456248,28.16,77091.16,0.3,-0.93296,7e-05,8.71888]
[1779370457255,28.16,77086.74,0.3,-0.93325,7e-05,8.68848]
[1779370458262,28.16,77082.56,0.3,-0.93353,7e-05,8.65987]
[1779370459679,28.16,77082.56,0.3,-0.93353,7e-05,8.65987]
[1779370459771,28.16,77082.56,0.3,-0.93353,7e-05,8.65987]
[1779370459987,28.16,77082.56,0.3,-0.93353,7e-05,8.65987]
[1779370460024,28.16,77082.56,0.3,-0.93353,7e-05,8.65987]
[1779370460012,28.16,77082.15,0.3,-0.93355,7e-05,8.65771]
[1779370463298,28.16,77090.08,0.3,-0.93298,7e-05,8.71605]
[1779370465312,28.17,77096.46,0.3,-0.93253,7e-05,8.76209]
[1779370466532,28.17,77096.46,0.3,-0.93253,7e-05,8.76209]
[1779370466772,28.17,77096.46,0.3,-0.93253,7e-05,8.76209]
[1779370466872,28.17,77100.63,0.3,-0.93224,7e-05,8.79201]
[1779370467443,28.17,77100.63,0.3,-0.93224,7e-05,8.79201]
[1779370467528,28.17,77100.63,0.3,-0.93224,7e-05,8.79201]
[1779370471981,28.17,77100.98,0.3,-0.93219,7e-05,8.79647]
[1779370472020,28.17,77100.98,0.3,-0.93219,7e-05,8.79647]
[1779370472079,28.17,77102.4,0.3,-0.93212,7e-05,8.80337]
[1779370472411,28.17,77102.4,0.3,-0.93212,7e-05,8.80337]
[1779370472523,28.17,77102.4,0.3,-0.93212,7e-05,8.80337]
[1779370477396,28.17,77091.13,0.3,-0.93287,7e-05,8.72684]
[1779370479623,28.18,77090.57,0.3,-0.93289,7e-05,8.72413]
[1779370480592,28.18,77090.57,0.3,-0.93289,7e-05,8.72413]
[1779370480771,28.18,77090.57,0.3,-0.93289,7e-05,8.72413]
[1779370480873,28.18,77093.84,0.3,-0.93266,7e-05,8.7477]
[1779370481133,28.18,77093.84,0.3,-0.93266,7e-05,8.7477]
[1779370481269,28.18,77093.84,0.3,-0.93266,7e-05,8.7477]
[1779370483539,28.18,77094.17,0.3,-0.93263,7e-05,8.75113]
[1779370483770,28.18,77094.17,0.3,-0.93263,7e-05,8.75113]
[1779370483872,28.18,77097.14,0.3,-0.93242,7e-05,8.77258]
[1779370485462,28.18,77115.59,0.3,-0.93112,7e-05,8.90403]
[1779370486470,28.18,77117.06,0.3,-0.93102,7e-05,8.91478]
[1779370488484,28.18,77124.08,0.3,-0.93052,7e-05,8.9653]
[1779370490525,28.18,77131.95,0.3,-0.92996,7e-05,9.02184]
[1779370491528,28.18,77138.76,0.3,-0.92947,7e-05,9.07073]
[1779370493541,28.18,77140.96,0.3,-0.92931,7e-05,9.08658]
[1779370496563,28.18,77146.9,0.3,-0.92889,7e-05,9.12934]
[1779370501601,28.18,77148.21,0.3,-0.9288,7e-05,9.13863]
[1779370502608,28.18,77153.26,0.3,-0.92843,7e-05,9.17501]
[1779370504622,28.18,77143.04,0.3,-0.92917,7e-05,9.10132]
[1779370505879,28.18,77143.04,0.3,-0.92917,7e-05,9.10132]
[1779370506023,28.18,77143.04,0.3,-0.92917,7e-05,9.10132]
[1779370506095,28.18,77140.6,0.3,-0.92934,7e-05,9.08384]
[1779370508322,28.18,77141.05,0.3,-0.92931,7e-05,9.08721]
[1779370508521,28.18,77141.05,0.3,-0.92931,7e-05,9.08721]
[1779370508650,28.18,77139.41,0.3,-0.92942,7e-05,9.07552]
[1779370510663,28.18,77127.07,0.3,-0.9303,7e-05,8.98748]
[1779370511671,28.18,77115.27,0.3,-0.93113,7e-05,8.90374]
[1779370512694,28.18,77108.25,0.3,-0.93161,7e-05,8.85435]
[1779370514714,28.18,77114.36,0.3,-0.93118,7e-05,8.89786]
[1779370516728,28.19,77107.36,0.3,-0.93167,7e-05,8.84903]
[1779370518407,28.19,77106.15,0.3,-0.93175,7e-05,8.84093]
[1779370518522,28.19,77106.15,0.3,-0.93175,7e-05,8.84093]
[1779370518812,28.19,77106.15,0.3,-0.93175,7e-05,8.84093]
[1779370519019,28.19,77106.15,0.3,-0.93175,7e-05,8.84093]
[1779370519120,28.19,77105.57,0.3,-0.93178,7e-05,8.83729]
[1779370519749,28.19,77111.45,0.3,-0.93137,7e-05,8.87938]
[1779370522598,28.19,77114.53,0.3,-0.93114,7e-05,8.90202]
[1779370522775,28.19,77114.53,0.3,-0.93114,7e-05,8.90202]
[1779370523780,28.19,77105.41,0.3,-0.93177,7e-05,8.83821]
[1779370524449,28.19,77105.41,0.3,-0.93177,7e-05,8.83821]
[1779370524520,28.19,77105.41,0.3,-0.93177,7e-05,8.83821]
[1779370524787,28.19,77103.71,0.3,-0.93189,7e-05,8.82667]
[1779370526801,28.19,77113.02,0.3,-0.93123,7e-05,8.89351]
[1779370527603,28.19,77113.02,0.3,-0.93123,7e-05,8.89351]
[1779370527770,28.19,77113.02,0.3,-0.93123,7e-05,8.89351]
[1779370527808,28.19,77116.71,0.3,-0.93096,7e-05,8.92009]
[1779370528815,28.19,77121.32,0.3,-0.93064,7e-05,8.9532]
[1779370529822,28.19,77130.12,0.3,-0.93001,7e-05,9.01624]
[1779370530829,28.19,77138.51,0.3,-0.92941,7e-05,9.07648]
[1779370531836,28.19,77139.23,0.3,-0.92939,7e-05,9.07809]
[1779370532220,28.19,77139.23,0.3,-0.92939,7e-05,9.07809]
[1779370532271,28.19,77139.23,0.3,-0.92939,7e-05,9.07809]
[1779370532356,28.19,77139.23,0.3,-0.92939,7e-05,9.07809]
[1779370532519,28.19,77139.23,0.3,-0.92939,7e-05,9.07809]
[1779370532843,28.19,77142.83,0.3,-0.92913,7e-05,9.10401]
[1779370533850,28.19,77147.61,0.3,-0.92878,7e-05,9.13844]
[1779370535864,28.19,77142.27,0.3,-0.92917,7e-05,9.1001]
[1779370538885,28.19,77133.39,0.3,-0.9298,7e-05,9.03669]
[1779370540899,28.19,77129.24,0.3,-0.93009,7e-05,9.00739]
[1779370541907,28.2,77115.09,0.3,-0.93108,7e-05,8.90687]
[1779370542914,28.2,77110.67,0.3,-0.93139,7e-05,8.87591]
[1779370547594,28.2,77109.88,0.3,-0.93143,7e-05,8.87199]
[1779370547776,28.2,77109.88,0.3,-0.93143,7e-05,8.87199]
[1779370547953,28.2,77109.15,0.3,-0.93147,7e-05,8.86724]
[1779370548753,28.2,77109.15,0.3,-0.93147,7e-05,8.86724]
[1779370548770,28.2,77109.15,0.3,-0.93147,7e-05,8.86724]
[1779370548958,28.2,77114.16,0.3,-0.93112,7e-05,8.90317]
[1779370549965,28.2,77110.36,0.3,-0.93138,7e-05,8.8766]
[1779370551639,28.2,77110.99,0.3,-0.93133,7e-05,8.88147]
[1779370551771,28.2,77110.99,0.3,-0.93133,7e-05,8.88147]
[1779370552040,28.2,77110.99,0.3,-0.93133,7e-05,8.88147]
[1779370552046,28.2,77108.53,0.3,-0.9315,7e-05,8.86445]
[1779370552269,28.2,77108.53,0.3,-0.9315,7e-05,8.86445]
[1779370553739,28.2,77110.6,0.3,-0.93135,7e-05,8.87954]
[1779370553772,28.2,77110.6,0.3,-0.93135,7e-05,8.87954]
[1779370555072,28.2,77110.77,0.3,-0.93134,7e-05,8.88114]
[1779370555112,28.2,77109.66,0.3,-0.93141,7e-05,8.87367]
[1779370555271,28.2,77109.66,0.3,-0.93141,7e-05,8.87367]
[1779370556009,28.2,77109.41,0.3,-0.93142,7e-05,8.87231]
[1779370560041,28.21,77115.78,0.3,-0.93096,7e-05,8.91908]
[1779370561058,28.21,77122.9,0.3,-0.93046,7e-05,8.97005]
[1779370562378,28.21,77122.69,0.3,-0.93047,7e-05,8.9688]
[1779370562523,28.21,77122.69,0.3,-0.93047,7e-05,8.9688]
[1779370566030,28.21,77120.71,0.3,-0.9306,7e-05,8.95553]
[1779370566088,28.21,77113.43,0.3,-0.93111,7e-05,8.90408]
[1779370566270,28.21,77113.43,0.3,-0.93111,7e-05,8.90408]
[1779370566310,28.21,77113.43,0.3,-0.93111,7e-05,8.90408]
[1779370566531,28.21,77113.43,0.3,-0.93111,7e-05,8.90408]
[1779370567095,28.21,77111.67,0.3,-0.93123,7e-05,8.89195]
[1779370572131,28.21,77103.55,0.3,-0.93178,7e-05,8.83639]
[1779370573496,28.21,77106.36,0.3,-0.93158,7e-05,8.85671]
[1779370573530,28.21,77106.36,0.3,-0.93158,7e-05,8.85671]
[1779370573770,28.21,77106.36,0.3,-0.93158,7e-05,8.85671]
[1779370574021,28.21,77106.36,0.3,-0.93158,7e-05,8.85671]
[1779370574158,28.21,77110.6,0.3,-0.93128,7e-05,8.88715]
[1779370576170,28.21,77106.6,0.3,-0.93155,7e-05,8.85961]
[1779370578859,28.21,77107.69,0.3,-0.93146,7e-05,8.86816]
[1779370579020,28.21,77107.69,0.3,-0.93146,7e-05,8.86816]
[1779370579190,28.22,77113.19,0.3,-0.93107,7e-05,8.90753]
[1779370579323,28.22,77113.19,0.3,-0.93107,7e-05,8.90753]
[1779370579521,28.22,77113.19,0.3,-0.93107,7e-05,8.90753]
[1779370583286,28.22,77113.79,0.3,-0.93102,7e-05,8.91305]
[1779370583524,28.22,77113.79,0.3,-0.93102,7e-05,8.91305]
[1779370583920,28.22,77113.79,0.3,-0.93102,7e-05,8.91305]
[1779370584025,28.22,77113.79,0.3,-0.93102,7e-05,8.91305]
[1779370584228,28.22,77106.2,0.3,-0.93155,7e-05,8.85961]
[1779370585235,28.22,77102.39,0.3,-0.93181,7e-05,8.83305]
[1779370586041,28.22,77102.39,0.3,-0.93181,7e-05,8.83305]
[1779370586242,28.22,77106.91,0.3,-0.93149,7e-05,8.8654]
[1779370586273,28.22,77106.91,0.3,-0.93149,7e-05,8.8654]
[1779370586560,28.22,77106.91,0.3,-0.93149,7e-05,8.8654]
[1779370586770,28.22,77106.91,0.3,-0.93149,7e-05,8.8654]
[1779370587249,28.22,77108.31,0.3,-0.93139,7e-05,8.87575]
[1779370590503,28.22,77108.12,0.3,-0.93139,7e-05,8.87517]
[1779370590529,28.22,77108.12,0.3,-0.93139,7e-05,8.87517]
[1779370591112,28.22,77108.12,0.3,-0.93139,7e-05,8.87517]
[1779370591205,28.22,77108.5,0.3,-0.93138,7e-05,8.87499]
[1779370591269,28.22,77108.5,0.3,-0.93138,7e-05,8.87499]
[1779370591277,28.22,77110.58,0.3,-0.93124,7e-05,8.88972]
[1779370593490,28.22,77111.41,0.3,-0.93118,7e-05,8.89596]
[1779370593531,28.22,77111.41,0.3,-0.93118,7e-05,8.89596]
[1779370593592,28.22,77106.12,0.3,-0.93154,7e-05,8.85917]
[1779370594298,28.22,77101.95,0.3,-0.93183,7e-05,8.82971]
[1779370596312,28.22,77100.56,0.3,-0.93192,7e-05,8.82072]
[1779370598370,28.22,77101.72,0.3,-0.93183,7e-05,8.82934]
[1779370598519,28.22,77101.72,0.3,-0.93183,7e-05,8.82934]
[1779370599239,28.22,77101.72,0.3,-0.93183,7e-05,8.82934]
[1779370598552,28.23,77108.18,0.3,-0.93138,7e-05,8.87587]
[1779370599333,28.23,77113.67,0.3,-0.93099,7e-05,8.91477]
[1779370602074,28.23,77113.66,0.3,-0.93099,7e-05,8.91505]
[1779370602264,28.23,77113.66,0.3,-0.93099,7e-05,8.91505]
[1779370602271,28.23,77113.66,0.3,-0.93099,7e-05,8.91505]
[1779370602171,28.23,77114.4,0.3,-0.93093,7e-05,8.9209]
[1779370602354,28.23,77112.02,0.3,-0.9311,7e-05,8.90401]
[1779370604255,28.23,77112.02,0.3,-0.9311,7e-05,8.90401]
[1779370604271,28.23,77112.02,0.3,-0.9311,7e-05,8.90401]
[1779370603361,28.23,77106.16,0.3,-0.9315,7e-05,8.86281]
[1779370605222,28.23,77106.16,0.3,-0.9315,7e-05,8.86281]
[1779370605272,28.23,77106.16,0.3,-0.9315,7e-05,8.86281]
[1779370605239,28.23,77097.48,0.3,-0.93211,7e-05,8.80158]
[1779370605375,28.23,77093.1,0.3,-0.93241,7e-05,8.77075]
[1779370606382,28.23,77092.13,0.3,-0.93247,7e-05,8.76441]
[1779370608396,28.23,77076.78,0.3,-0.93351,7e-05,8.65794]
[1779370610410,28.23,77074.88,0.3,-0.93364,7e-05,8.6446]
[1779370614962,28.23,77075.84,0.3,-0.93358,7e-05,8.65153]
[1779370615030,28.23,77075.84,0.3,-0.93358,7e-05,8.65153]
[1779370620480,28.23,77075.85,0.3,-0.93355,7e-05,8.65452]
[1779370621422,28.23,77075.85,0.3,-0.93355,7e-05,8.65452]
[1779370621519,28.23,77075.85,0.3,-0.93355,7e-05,8.65452]
[1779370621581,28.24,77074.89,0.3,-0.9336,7e-05,8.64852]
[1779370622767,28.24,77074.89,0.3,-0.9336,7e-05,8.64852]
[1779370623023,28.24,77074.89,0.3,-0.9336,7e-05,8.64852]
[1779370623124,28.24,77077.73,0.3,-0.93341,7e-05,8.66839]
[1779370625151,28.24,77077.1,0.3,-0.93345,7e-05,8.66401]
[1779370625270,28.24,77077.1,0.3,-0.93345,7e-05,8.66401]
[1779370626947,28.24,77077.76,0.3,-0.93341,7e-05,8.66866]
[1779370627020,28.24,77077.76,0.3,-0.93341,7e-05,8.66866]
[1779370627121,28.24,77076.7,0.3,-0.93348,7e-05,8.66128]
[1779370628208,28.24,77076.7,0.3,-0.93348,7e-05,8.66128]
[1779370628272,28.24,77076.7,0.3,-0.93348,7e-05,8.66128]
[1779370629544,28.24,77070.56,0.3,-0.9339,7e-05,8.61859]
[1779370630540,28.24,77070.56,0.3,-0.9339,7e-05,8.61859]
[1779370630774,28.24,77070.56,0.3,-0.9339,7e-05,8.61859]
[1779370630840,28.24,77070.56,0.3,-0.9339,7e-05,8.61859]
[1779370631020,28.24,77070.56,0.3,-0.9339,7e-05,8.61859]
[1779370631062,28.24,77064.45,0.3,-0.93431,7e-05,8.57622]
[1779370631558,28.24,77061.64,0.3,-0.9345,7e-05,8.55689]
[1779370632566,28.24,77058.71,0.3,-0.93469,7e-05,8.53659]
[1779370633579,28.24,77046.43,0.3,-0.93551,7e-05,8.45221]
[1779370634584,28.24,77044.09,0.3,-0.93567,7e-05,8.43598]
[1779370635591,28.24,77036.97,0.3,-0.93614,7e-05,8.38699]
[1779370636598,28.24,77033.56,0.3,-0.93636,7e-05,8.36361]
[1779370637606,28.24,77030.44,0.3,-0.93657,7e-05,8.34229]
[1779370641546,28.24,77029.02,0.3,-0.93666,7e-05,8.33274]
[1779370641769,28.24,77029.02,0.3,-0.93666,7e-05,8.33274]
[1779370642641,28.24,77031.62,0.3,-0.93649,7e-05,8.35063]
[1779370643648,28.24,77035.99,0.3,-0.9362,7e-05,8.38106]
[1779370644655,28.24,77039.54,0.3,-0.93596,7e-05,8.40587]
[1779370646585,28.24,77041.4,0.3,-0.93583,7e-05,8.41908]
[1779370646769,28.24,77041.4,0.3,-0.93583,7e-05,8.41908]
[1779370647528,28.24,77041.93,0.3,-0.93579,7e-05,8.42313]
[1779370647676,28.24,77041.11,0.3,-0.93584,7e-05,8.41791]
[1779370648683,28.24,77047.55,0.3,-0.93541,7e-05,8.46263]
[1779370649385,28.24,77047.55,0.3,-0.93541,7e-05,8.46263]
[1779370649532,28.24,77047.55,0.3,-0.93541,7e-05,8.46263]
[1779370649690,28.24,77052.83,0.3,-0.93505,7e-05,8.4994]
[1779370651704,28.24,77069.17,0.3,-0.93397,7e-05,8.60968]
[1779370652711,28.24,77069.64,0.3,-0.93394,7e-05,8.61308]
[1779370653754,28.24,77069.64,0.3,-0.93394,7e-05,8.61308]
[1779370653770,28.24,77069.64,0.3,-0.93394,7e-05,8.61308]
[1779370655523,28.24,77070.12,0.3,-0.9339,7e-05,8.61667]
[1779370655732,28.24,77066.29,0.3,-0.93416,7e-05,8.59017]
[1779370656739,28.24,77058.84,0.3,-0.93466,7e-05,8.53867]
[1779370657531,28.24,77058.84,0.3,-0.93466,7e-05,8.53867]
[1779370657977,28.24,77058.84,0.3,-0.93466,7e-05,8.53867]
[1779370658031,28.24,77058.84,0.3,-0.93466,7e-05,8.53867]
[1779370658101,28.24,77057.68,0.3,-0.93474,7e-05,8.53088]
[1779370659760,28.24,77061.82,0.3,-0.93445,7e-05,8.56006]
[1779370662458,28.24,77059.92,0.3,-0.93458,7e-05,8.5473]
[1779370662520,28.24,77059.92,0.3,-0.93458,7e-05,8.5473]
[1779370664796,28.25,77074.08,0.3,-0.93361,7e-05,8.64637]
[1779370665803,28.25,77086.36,0.3,-0.93277,7e-05,8.73229]
[1779370666810,28.25,77086.66,0.3,-0.93275,7e-05,8.73432]
[1779370668567,28.25,77086.12,0.3,-0.93279,7e-05,8.73047]
[1779370668773,28.25,77086.12,0.3,-0.93279,7e-05,8.73047]
[1779370669649,28.24,77086.23,0.3,-0.93278,7e-05,8.73118]
[1779370669838,28.24,77102.42,0.3,-0.93167,7e-05,8.84507]
[1779370670842,28.24,77107.46,0.3,-0.93132,7e-05,8.88062]
[1779370671882,28.24,77103.57,0.3,-0.93159,7e-05,8.85288]
[1779370672869,28.24,77092.76,0.3,-0.93234,7e-05,8.77641]
[1779370674884,28.24,77087.64,0.3,-0.9327,7e-05,8.74006]
[1779370675891,28.24,77082.88,0.3,-0.93303,7e-05,8.70657]
[1779370676785,28.24,77082.88,0.3,-0.93303,7e-05,8.70657]
[1779370677012,28.24,77082.88,0.3,-0.93303,7e-05,8.70657]
[1779370677104,28.24,77068.86,0.3,-0.93398,7e-05,8.60862]
[1779370677905,28.24,77059.72,0.3,-0.9346,7e-05,8.54518]
[1779370678912,28.24,77054.01,0.3,-0.93499,7e-05,8.5053]
[1779370679919,28.24,77046.44,0.3,-0.93549,7e-05,8.45281]
[1779370681933,28.24,77050.95,0.3,-0.9352,7e-05,8.48353]
[1779370682940,28.24,77061.39,0.3,-0.9345,7e-05,8.55591]
[1779370683948,28.24,77057.14,0.3,-0.93478,7e-05,8.52648]
[1779370684955,28.24,77050.63,0.3,-0.93522,7e-05,8.48148]
[1779370687346,28.24,77047.65,0.3,-0.93542,7e-05,8.46078]
[1779370687356,28.24,77042.98,0.3,-0.93573,7e-05,8.42852]
[1779370687532,28.24,77042.98,0.3,-0.93573,7e-05,8.42852]
[1779370688381,28.24,77042.98,0.3,-0.93573,7e-05,8.42852]
[1779370688985,28.24,77042.05,0.3,-0.93579,7e-05,8.42201]
[1779370691861,28.24,77040.2,0.3,-0.93592,7e-05,8.40921]
[1779370692030,28.24,77040.2,0.3,-0.93592,7e-05,8.40921]
[1779370692164,28.24,77035.73,0.3,-0.93621,7e-05,8.37853]
[1779370695128,28.24,77035.33,0.3,-0.93624,7e-05,8.37583]
[1779370695229,28.24,77039.92,0.3,-0.93593,7e-05,8.40733]
[1779370696037,28.24,77045.43,0.3,-0.93557,7e-05,8.44517]
[1779370698051,28.24,77040.69,0.3,-0.93588,7e-05,8.41246]
[1779370699060,28.24,77045.33,0.3,-0.93558,7e-05,8.44433]
[1779370701108,28.24,77036.38,0.3,-0.93617,7e-05,8.38274]
[1779370702114,28.24,77031.02,0.3,-0.93652,7e-05,8.34607]
[1779370705136,28.24,77023.44,0.3,-0.93702,7e-05,8.29462]
[1779370707151,28.24,77017.62,0.3,-0.93739,7e-05,8.25537]
[1779370708158,28.24,77009.34,0.3,-0.93793,6e-05,8.19945]
[1779370709165,28.24,76999.03,0.3,-0.93859,6e-05,8.13015]
[1779370710172,28.24,76998.48,0.3,-0.93862,6e-05,8.12685]
[1779370710779,28.24,76998.48,0.3,-0.93862,6e-05,8.12685]
[1779370710852,28.24,76998.48,0.3,-0.93862,6e-05,8.12685]
[1779370715207,28.25,77009.5,0.3,-0.93792,6e-05,8.19963]
[1779370717221,28.25,77006.17,0.3,-0.93813,6e-05,8.17764]
[1779370721249,28.25,77015.08,0.3,-0.93754,6e-05,8.23914]
[1779370721529,28.25,77015.08,0.3,-0.93754,6e-05,8.23914]
[1779370723295,28.25,77001.72,0.3,-0.9384,6e-05,8.14916]
[1779370724318,28.25,76937.52,0.3,-0.94241,6e-05,7.72338]
[1779370724627,28.25,76937.52,0.3,-0.94241,6e-05,7.72338]
[1779370725314,28.25,76910.15,0.3,-0.94406,6e-05,7.54581]
[1779370725736,28.25,76910.15,0.3,-0.94406,6e-05,7.54581]
[1779370726320,28.28,76906.69,0.3,-0.94406,6e-05,7.54579]
[1779370727326,28.3,76887.44,0.3,-0.94508,6e-05,7.43482]
[1779370728098,28.3,76887.44,0.3,-0.94508,6e-05,7.43482]
[1779370728335,28.32,76881.66,0.3,-0.94529,6e-05,7.41199]
[1779370730351,28.34,76876.42,0.3,-0.9455,6e-05,7.38897]
[1779370731049,28.34,76876.42,0.3,-0.9455,6e-05,7.38897]
[1779370731358,28.34,76875.34,0.3,-0.94556,6e-05,7.3831]
[1779370733493,28.34,76874.87,0.3,-0.94556,6e-05,7.3821]
[1779370734393,28.34,76853.77,0.3,-0.94677,6e-05,7.25008]
[1779370736406,28.36,76851.92,0.3,-0.94676,6e-05,7.25169]
[1779370737514,28.36,76852.43,0.3,-0.94672,6e-05,7.25607]
[1779370738419,28.36,76847.32,0.3,-0.947,6e-05,7.22527]
[1779370739426,28.38,76861.77,0.3,-0.94606,6e-05,7.32812]
[1779370740439,28.38,76858.22,0.3,-0.94625,6e-05,7.30683]
[1779370741449,28.38,76845.08,0.3,-0.947,6e-05,7.22447]
[1779370741638,28.38,76845.08,0.3,-0.947,6e-05,7.22447]
[1779370741929,28.38,76845.08,0.3,-0.947,6e-05,7.22447]
[1779370742461,28.39,76815.1,0.3,-0.94867,6e-05,7.041]
[1779370742577,28.39,76815.1,0.3,-0.94867,6e-05,7.041]
[1779370743469,28.39,76782.93,0.3,-0.95042,5e-05,6.84588]
[1779370744465,28.41,76788.34,0.3,-0.95002,5e-05,6.89072]
[1779370745472,28.41,76802.74,0.3,-0.94923,5e-05,6.97834]
[1779370746489,28.42,76803.66,0.3,-0.94907,6e-05,6.99618]
[1779370746540,28.42,76803.66,0.3,-0.94907,6e-05,6.99618]
[1779370747496,28.43,76790.0,0.3,-0.94981,5e-05,6.91392]
[1779370748503,28.43,76788.87,0.3,-0.94985,5e-05,6.90871]
[1779370748587,28.43,76788.87,0.3,-0.94985,5e-05,6.90871]
[1779370748783,28.43,76788.87,0.3,-0.94985,5e-05,6.90871]
[1779370749510,28.43,76792.48,0.3,-0.94964,5e-05,6.9323]
[1779370750517,28.43,76787.1,0.3,-0.94992,5e-05,6.90126]
[1779370753393,28.44,76787.66,0.3,-0.94987,5e-05,6.90632]
[1779370753457,28.44,76782.49,0.3,-0.95013,5e-05,6.87723]
[1779370753541,28.44,76788.29,0.3,-0.94982,5e-05,6.91235]
[1779370754548,28.44,76794.42,0.3,-0.94947,5e-05,6.95067]
[1779370756569,28.44,76789.84,0.3,-0.94971,5e-05,6.92483]
[1779370757576,28.45,76782.07,0.3,-0.95012,5e-05,6.8788]
[1779370758583,28.45,76779.83,0.3,-0.95023,5e-05,6.86639]
[1779370762614,28.47,76784.22,0.3,-0.94986,5e-05,6.90765]
[1779370763621,28.47,76788.92,0.3,-0.94959,5e-05,6.93723]
[1779370764634,28.47,76795.42,0.3,-0.94923,5e-05,6.97782]
[1779370765641,28.47,76792.31,0.3,-0.94939,5e-05,6.95985]
[1779370767655,28.48,76797.74,0.3,-0.94907,5e-05,6.99493]
[1779370768666,28.48,76800.62,0.3,-0.94891,6e-05,7.01346]
[1779370771076,28.48,76801.07,0.3,-0.94887,6e-05,7.01713]
[1779370771149,28.48,76801.07,0.3,-0.94887,6e-05,7.01713]
[1779370771529,28.48,76801.07,0.3,-0.94887,6e-05,7.01713]
[1779370771685,28.48,76815.2,0.3,-0.94809,6e-05,7.10236]
[1779370772692,28.48,76817.4,0.3,-0.94796,6e-05,7.11668]
[1779370775024,28.48,76817.31,0.3,-0.94796,6e-05,7.11687]
[1779370775084,28.49,76827.42,0.3,-0.94739,6e-05,7.18013]
[1779370775713,28.49,76838.33,0.3,-0.94676,6e-05,7.24863]
[1779370776722,28.49,76842.1,0.3,-0.94654,6e-05,7.2727]
[1779370777731,28.49,76836.93,0.3,-0.94683,6e-05,7.24093]
[1779370779532,28.49,76836.93,0.3,-0.94683,6e-05,7.24093]
[1779370779743,28.49,76836.16,0.3,-0.94687,6e-05,7.23724]
[1779370780750,28.49,76842.94,0.3,-0.94648,6e-05,7.28013]
[1779370781757,28.49,76858.15,0.3,-0.9456,6e-05,7.37613]
[1779370782764,28.49,76860.93,0.3,-0.94543,6e-05,7.39402]
[1779370784522,28.49,76860.93,0.3,-0.94543,6e-05,7.39402]
[1779370783774,28.49,76866.03,0.3,-0.94513,6e-05,7.42659]
[1779370784780,28.49,76873.17,0.3,-0.94471,6e-05,7.47214]
[1779370785810,28.49,76870.09,0.3,-0.94489,6e-05,7.4528]
[1779370787528,28.49,76870.09,0.3,-0.94489,6e-05,7.4528]
[1779370786798,28.49,76857.06,0.3,-0.94565,6e-05,7.37068]
[1779370787805,28.49,76839.51,0.3,-0.94665,6e-05,7.26099]
[1779370788818,28.5,76838.12,0.3,-0.94672,6e-05,7.25287]
[1779370789697,28.5,76838.12,0.3,-0.94672,6e-05,7.25287]
[1779370789824,28.5,76810.0,0.3,-0.9483,6e-05,7.07932]
[1779370790834,28.5,76777.72,0.3,-0.95007,5e-05,6.88267]
[1779370791840,28.51,76784.13,0.3,-0.94961,5e-05,6.93361]
[1779370793630,28.52,76785.61,0.3,-0.94952,5e-05,6.94364]
[1779370793854,28.52,76791.08,0.3,-0.94922,5e-05,6.97739]
[1779370794872,28.52,76801.77,0.3,-0.94863,6e-05,7.04327]
[1779370795879,28.52,76821.38,0.3,-0.94752,6e-05,7.16482]
[1779370796893,28.52,76830.0,0.3,-0.94703,6e-05,7.21893]
[1779370797900,28.52,76820.65,0.3,-0.94755,6e-05,7.16155]
[1779370798913,28.52,76815.25,0.3,-0.94785,6e-05,7.12887]
[1779370799783,28.52,76815.25,0.3,-0.94785,6e-05,7.12887]
[1779370799914,28.52,76818.22,0.3,-0.94768,6e-05,7.14792]
[1779370800921,28.52,76811.77,0.3,-0.94803,6e-05,7.10884]
[1779370803947,28.53,76819.95,0.3,-0.94755,6e-05,7.16155]
[1779370804954,28.53,76828.82,0.3,-0.94705,6e-05,7.21719]
[1779370805777,28.53,76828.82,0.3,-0.94705,6e-05,7.21719]
[1779370806557,28.53,76828.82,0.3,-0.94705,6e-05,7.21719]
[1779370805961,28.53,76819.9,0.3,-0.94754,6e-05,7.1625]
[1779370806968,28.53,76815.3,0.3,-0.9478,6e-05,7.13476]
[1779370812003,28.54,76806.23,0.3,-0.94827,6e-05,7.08253]
[1779370813500,28.54,76803.84,0.3,-0.94839,6e-05,7.06934]
[1779370814018,28.54,76813.97,0.3,-0.94782,6e-05,7.13162]
[1779370816031,28.54,76816.27,0.3,-0.94768,6e-05,7.14732]
[1779370817038,28.54,76821.47,0.3,-0.94738,6e-05,7.18015]
[1779370817780,28.54,76821.47,0.3,-0.94738,6e-05,7.18015]
[1779370823084,28.55,76830.21,0.3,-0.94685,6e-05,7.23823]
[1779370824091,28.55,76834.27,0.3,-0.94662,6e-05,7.2641]
[1779370825784,28.55,76837.47,0.3,-0.94643,6e-05,7.2846]
[1779370826105,28.55,76840.37,0.3,-0.94626,6e-05,7.30322]
[1779370830147,28.55,76851.87,0.3,-0.94558,6e-05,7.37708]
[1779370833168,28.55,76849.46,0.3,-0.94573,6e-05,7.35969]
[1779370838203,28.56,76847.42,0.3,-0.94583,6e-05,7.34901]
[1779370840218,28.56,76853.05,0.3,-0.9455,6e-05,7.38476]
[1779370841224,28.56,76863.34,0.3,-0.9449,6e-05,7.45006]
[1779370841781,28.56,76863.34,0.3,-0.9449,6e-05,7.45006]
[1779370843238,28.56,76858.84,0.3,-0.94516,6e-05,7.42231]
[1779370845787,28.56,76858.36,0.3,-0.94518,6e-05,7.41952]
[1779370848273,28.56,76851.24,0.3,-0.94559,6e-05,7.37565]
[1779370849280,28.56,76840.49,0.3,-0.9462,6e-05,7.30823]
[1779370850287,28.56,76837.54,0.3,-0.94637,6e-05,7.29053]
[1779370852300,28.56,76826.31,0.3,-0.947,6e-05,7.22156]
[1779370853308,28.56,76821.63,0.3,-0.94725,6e-05,7.19311]
[1779370855323,28.56,76816.35,0.3,-0.94755,6e-05,7.16107]
[1779370855781,28.56,76816.35,0.3,-0.94755,6e-05,7.16107]
[1779370856329,28.57,76820.59,0.3,-0.9473,6e-05,7.18793]
[1779370861376,28.57,76821.22,0.3,-0.94724,6e-05,7.19498]
[1779370862382,28.57,76813.97,0.3,-0.94763,6e-05,7.1514]
[1779370864396,28.57,76811.53,0.3,-0.94776,6e-05,7.13774]
[1779370865404,28.58,76815.31,0.3,-0.94754,6e-05,7.16175]
[1779370869168,28.58,76817.53,0.3,-0.9474,6e-05,7.1774]
[1779370869432,28.58,76817.18,0.3,-0.94741,6e-05,7.17587]
[1779370872453,28.58,76830.79,0.3,-0.94662,6e-05,7.26221]
[1779370873460,28.58,76835.18,0.3,-0.94637,6e-05,7.29007]
[1779370874467,28.58,76832.04,0.3,-0.94654,6e-05,7.27095]
[1779370875474,28.58,76835.67,0.3,-0.94633,6e-05,7.29407]
[1779370877280,28.58,76836.59,0.3,-0.94627,6e-05,7.30027]
[1779370877487,28.59,76847.12,0.3,-0.94567,6e-05,7.36665]
[1779370878495,28.59,76852.86,0.3,-0.94533,6e-05,7.40274]
[1779370879284,28.59,76852.86,0.3,-0.94533,6e-05,7.40274]
[1779370879502,28.59,76857.77,0.3,-0.94504,6e-05,7.43433]
[1779370880509,28.59,76871.8,0.3,-0.94422,6e-05,7.52346]
[1779370881516,28.59,76874.98,0.3,-0.94403,6e-05,7.54378]
[1779370882523,28.59,76861.05,0.3,-0.94485,6e-05,7.45542]
[1779370883540,28.59,76856.76,0.3,-0.9451,6e-05,7.42852]
[1779370885554,28.59,76852.95,0.3,-0.94531,6e-05,7.40498]
[1779370890591,28.59,76859.38,0.3,-0.94493,6e-05,7.44686]
[1779370891271,28.59,76859.38,0.3,-0.94493,6e-05,7.44686]
[1779370891597,28.59,76872.5,0.3,-0.94418,6e-05,7.52687]
[1779370892604,28.59,76876.98,0.3,-0.94392,6e-05,7.55547]
[1779370894621,28.59,76873.65,0.3,-0.94411,6e-05,7.53432]
[1779370896635,28.59,76868.31,0.3,-0.94442,6e-05,7.50054]
[1779370897275,28.59,76868.31,0.3,-0.94442,6e-05,7.50054]
[1779370897642,28.59,76865.61,0.3,-0.94458,6e-05,7.48354]
[1779370898649,28.59,76869.05,0.3,-0.94438,6e-05,7.50551]
[1779370899656,28.59,76875.42,0.3,-0.944,6e-05,7.54613]
[1779370900663,28.59,76878.76,0.3,-0.9438,6e-05,7.56747]
[1779370901274,28.59,76878.76,0.3,-0.9438,6e-05,7.56747]
[1779370901670,28.59,76885.26,0.3,-0.94342,6e-05,7.60903]
[1779370902677,28.59,76897.94,0.3,-0.94266,6e-05,7.69042]
[1779370903684,28.59,76894.89,0.3,-0.94285,6e-05,7.6706]
[1779370904691,28.59,76887.83,0.3,-0.94327,6e-05,7.62512]
[1779370906705,28.59,76880.78,0.3,-0.94369,6e-05,7.57987]
[1779370909726,28.59,76883.92,0.3,-0.9435,6e-05,7.59992]
[1779370911740,28.59,76880.65,0.3,-0.9437,6e-05,7.57896]
[1779370915768,28.59,76876.74,0.3,-0.94393,6e-05,7.55401]
[1779370919796,28.59,76880.2,0.3,-0.94372,6e-05,7.57625]
[1779370923824,28.59,76875.26,0.3,-0.94401,6e-05,7.54484]
[1779370924838,28.59,76867.82,0.3,-0.94445,6e-05,7.49762]
[1779370925848,28.59,76851.36,0.3,-0.94541,6e-05,7.39376]
[1779370926854,28.59,76864.67,0.3,-0.94463,6e-05,7.47811]
[1779370928840,28.59,76864.67,0.3,-0.94463,6e-05,7.47811]
[1779370927861,28.59,76869.9,0.3,-0.94432,6e-05,7.51146]
[1779370928867,28.59,76866.22,0.3,-0.94454,6e-05,7.48823]
[1779370930434,28.59,76866.22,0.3,-0.94454,6e-05,7.48823]
[1779370930448,28.59,76864.94,0.3,-0.94461,6e-05,7.48027]
[1779370930882,28.59,76853.4,0.3,-0.94528,6e-05,7.40754]
[1779370931889,28.59,76851.4,0.3,-0.94539,6e-05,7.39524]
[1779370932896,28.59,76847.49,0.3,-0.94562,6e-05,7.37097]
[1779370935893,28.59,76845.41,0.3,-0.94573,6e-05,7.35858]
[1779370936024,28.59,76845.41,0.3,-0.94573,6e-05,7.35858]
[1779370936110,28.59,76845.41,0.3,-0.94573,6e-05,7.35858]
[1779370936270,28.59,76845.41,0.3,-0.94573,6e-05,7.35858]
[1779370936371,28.59,76845.43,0.3,-0.94573,6e-05,7.35906]
[1779370937931,28.6,76842.74,0.3,-0.94587,6e-05,7.34293]
[1779370938945,28.6,76840.47,0.3,-0.946,6e-05,7.3291]
[1779370939954,28.6,76834.64,0.3,-0.94633,6e-05,7.29308]
[1779370941113,28.6,76834.64,0.3,-0.94633,6e-05,7.29308]
[1779370941270,28.6,76834.64,0.3,-0.94633,6e-05,7.29308]
[1779370941272,28.6,76841.47,0.3,-0.94594,6e-05,7.33623]
[1779370942219,28.6,76841.47,0.3,-0.94594,6e-05,7.33623]
[1779370942330,28.6,76841.47,0.3,-0.94594,6e-05,7.33623]
[1779370942745,28.6,76841.47,0.3,-0.94594,6e-05,7.33623]
[1779370942770,28.6,76841.47,0.3,-0.94594,6e-05,7.33623]
[1779370942846,28.6,76846.67,0.3,-0.94563,6e-05,7.36956]
[1779370942977,28.6,76862.32,0.3,-0.94472,6e-05,7.46821]
[1779370943984,28.6,76863.64,0.3,-0.94463,6e-05,7.47834]
[1779370944991,28.6,76860.21,0.3,-0.94483,6e-05,7.4568]
[1779370949021,28.6,76857.74,0.3,-0.94496,6e-05,7.44198]
[1779370950028,28.6,76860.4,0.3,-0.94481,6e-05,7.45902]
[1779370952042,28.6,76856.57,0.3,-0.94505,6e-05,7.43185]
[1779370953030,28.6,76856.57,0.3,-0.94505,6e-05,7.43185]
[1779370953049,28.6,76856.65,0.3,-0.94504,6e-05,7.4326]
[1779370955062,28.6,76849.53,0.3,-0.94545,6e-05,7.38824]
[1779370957077,28.61,76847.22,0.3,-0.94558,6e-05,7.37434]
[1779370960099,28.61,76841.44,0.3,-0.9459,6e-05,7.33904]
[1779370961106,28.61,76837.46,0.3,-0.94613,6e-05,7.31451]
[1779370963120,28.61,76840.96,0.3,-0.94592,6e-05,7.33718]
[1779370966468,28.61,76840.79,0.3,-0.94592,6e-05,7.33684]
[1779370966519,28.61,76840.79,0.3,-0.94592,6e-05,7.33684]
[1779370966621,28.61,76843.2,0.3,-0.94578,6e-05,7.35266]
[1779370967148,28.61,76845.36,0.3,-0.94565,6e-05,7.3662]
[1779370969162,28.61,76842.51,0.3,-0.94581,6e-05,7.34902]
[1779370974197,28.61,76843.01,0.3,-0.94576,6e-05,7.35407]
[1779370977218,28.62,76853.85,0.3,-0.94513,6e-05,7.42336]
[1779370978225,28.62,76856.61,0.3,-0.94496,6e-05,7.44106]
[1779370979529,28.62,76856.61,0.3,-0.94496,6e-05,7.44106]
[1779370979773,28.62,76856.61,0.3,-0.94496,6e-05,7.44106]
[1779370979838,28.62,76860.16,0.3,-0.94475,6e-05,7.46398]
[1779370985627,28.62,76860.91,0.3,-0.9447,6e-05,7.46953]
[1779370985775,28.62,76860.91,0.3,-0.9447,6e-05,7.46953]
[1779370985794,28.62,76858.47,0.3,-0.94484,6e-05,7.45452]
[1779370987626,28.62,76844.68,0.3,-0.94563,6e-05,7.36829]
[1779370988295,28.62,76839.81,0.3,-0.94591,6e-05,7.33778]
[1779370989024,28.62,76839.81,0.3,-0.94591,6e-05,7.33778]
[1779370989302,28.62,76840.01,0.3,-0.9459,6e-05,7.33939]
[1779370990075,28.62,76840.01,0.3,-0.9459,6e-05,7.33939]
[1779370990273,28.62,76840.01,0.3,-0.9459,6e-05,7.33939]
[1779370990309,28.62,76835.49,0.3,-0.94615,6e-05,7.31153]
[1779370991316,28.62,76830.03,0.3,-0.94646,6e-05,7.27788]
[1779370993330,28.62,76837.26,0.3,-0.94604,6e-05,7.32389]
[1779370994820,28.62,76837.26,0.3,-0.94604,6e-05,7.32389]
[1779370995051,28.62,76836.43,0.3,-0.94608,6e-05,7.31955]
[1779370998062,28.63,76833.62,0.3,-0.94623,6e-05,7.30286]
[1779370998273,28.63,76833.62,0.3,-0.94623,6e-05,7.30286]
[1779370998368,28.63,76835.23,0.3,-0.94613,6e-05,7.31336]
[1779370999657,28.63,76835.23,0.3,-0.94613,6e-05,7.31336]
[1779370999773,28.63,76835.23,0.3,-0.94613,6e-05,7.31336]
[1779371005556,28.63,76829.84,0.3,-0.94642,6e-05,7.28257]
[1779371005772,28.63,76829.84,0.3,-0.94642,6e-05,7.28257]
[1779371005794,28.63,76825.3,0.3,-0.94667,6e-05,7.25531]
[1779371007431,28.63,76831.36,0.3,-0.94632,6e-05,7.29356]
[1779371008560,28.63,76831.36,0.3,-0.94632,6e-05,7.29356]
[1779371008771,28.63,76831.36,0.3,-0.94632,6e-05,7.29356]
[1779371010452,28.63,76827.07,0.3,-0.94656,6e-05,7.26731]
[1779371011421,28.63,76827.07,0.3,-0.94656,6e-05,7.26731]
[1779371011533,28.63,76827.07,0.3,-0.94656,6e-05,7.26731]
[1779371012466,28.63,76833.1,0.3,-0.94623,6e-05,7.30205]
[1779371013312,28.63,76833.1,0.3,-0.94623,6e-05,7.30205]
[1779371013532,28.63,76833.1,0.3,-0.94623,6e-05,7.30205]
[1779371015487,28.64,76839.86,0.3,-0.94584,6e-05,7.34474]
[1779371016538,28.64,76844.14,0.3,-0.94559,6e-05,7.37203]
[1779371017517,28.64,76849.92,0.3,-0.94525,6e-05,7.40912]
[1779371018681,28.64,76849.92,0.3,-0.94525,6e-05,7.40912]
[1779371018776,28.64,76849.92,0.3,-0.94525,6e-05,7.40912]
[1779371018824,28.64,76854.72,0.3,-0.94496,6e-05,7.43966]
[1779371021545,28.64,76834.16,0.3,-0.94615,6e-05,7.31067]
[1779371022552,28.64,76824.44,0.3,-0.9467,6e-05,7.25026]
[1779371023559,28.64,76819.35,0.3,-0.94699,6e-05,7.21894]
[1779371024566,28.64,76810.62,0.3,-0.94748,6e-05,7.16501]
[1779371025573,28.64,76808.54,0.3,-0.94759,6e-05,7.15248]
[1779371028594,28.64,76801.71,0.3,-0.94797,6e-05,7.11111]
[1779371029601,28.64,76794.82,0.3,-0.94835,6e-05,7.06918]
[1779371031615,28.64,76788.99,0.3,-0.94866,6e-05,7.03426]
[1779371032622,28.64,76784.48,0.3,-0.94891,5e-05,7.00719]
[1779371033629,28.64,76773.83,0.3,-0.94949,5e-05,6.94306]
[1779371034636,28.64,76772.71,0.3,-0.94954,5e-05,6.93683]
[1779371036650,28.64,76768.29,0.3,-0.94977,5e-05,6.91124]
[1779371037657,28.65,76763.13,0.3,-0.95005,5e-05,6.88076]
[1779371038670,28.65,76759.2,0.3,-0.95025,5e-05,6.8578]
[1779371039673,28.65,76747.39,0.3,-0.95088,5e-05,6.78787]
[1779371040680,28.65,76742.53,0.3,-0.95114,5e-05,6.75895]
[1779371041670,28.65,76742.53,0.3,-0.95114,5e-05,6.75895]
[1779371041847,28.65,76735.78,0.3,-0.95149,5e-05,6.71954]
[1779371042714,28.65,76700.77,0.3,-0.9533,5e-05,6.51433]
[1779371043715,28.65,76706.74,0.3,-0.953,5e-05,6.54886]
[1779371045706,28.65,76705.13,0.3,-0.95308,5e-05,6.53949]
[1779371045734,28.65,76693.94,0.3,-0.95365,5e-05,6.4746]
[1779371046754,28.65,76686.76,0.3,-0.95401,5e-05,6.43318]
[1779371047754,28.65,76682.31,0.3,-0.95424,5e-05,6.40761]
[1779371049779,28.65,76683.07,0.3,-0.95419,5e-05,6.41277]
[1779371051817,28.65,76691.46,0.3,-0.95377,5e-05,6.46109]
[1779371052824,28.65,76706.64,0.3,-0.95299,5e-05,6.54995]
[1779371053831,28.65,76711.68,0.3,-0.95272,5e-05,6.58009]
[1779371054838,28.65,76715.87,0.3,-0.9525,5e-05,6.6052]
[1779371056852,28.65,76713.46,0.3,-0.95262,5e-05,6.59215]
[1779371058866,28.66,76722.34,0.3,-0.95214,5e-05,6.64567]
[1779371059873,28.66,76727.26,0.3,-0.95188,5e-05,6.67462]
[1779371060880,28.66,76729.89,0.3,-0.95174,5e-05,6.69091]
[1779371062894,28.66,76736.38,0.3,-0.95139,5e-05,6.72993]
[1779371065915,28.66,76710.01,0.3,-0.95276,5e-05,6.5754]
[1779371066542,28.66,76710.01,0.3,-0.95276,5e-05,6.5754]
[1779371066922,28.66,76696.47,0.3,-0.95345,5e-05,6.49743]
[1779371067929,28.66,76692.78,0.3,-0.95363,5e-05,6.47671]
[1779371070611,28.66,76693.89,0.3,-0.95356,5e-05,6.48444]
[1779371070950,28.66,76697.99,0.3,-0.95335,5e-05,6.50884]
[1779371073714,28.67,76697.96,0.3,-0.95336,5e-05,6.50672]
[1779371074024,28.67,76686.31,0.3,-0.95395,5e-05,6.43941]
[1779371074997,28.67,76672.12,0.3,-0.95466,5e-05,6.35877]
[1779371076007,28.67,76667.41,0.3,-0.95489,5e-05,6.33216]
[1779371077013,28.67,76663.56,0.3,-0.95507,5e-05,6.31115]
[1779371077735,28.67,76663.56,0.3,-0.95507,5e-05,6.31115]
[1779371079029,28.67,76653.32,0.3,-0.95557,5e-05,6.25381]
[1779371081042,28.67,76652.33,0.3,-0.9556,5e-05,6.25029]
[1779371085072,28.68,76672.43,0.3,-0.95457,5e-05,6.36853]
[1779371086079,28.68,76677.5,0.3,-0.95431,5e-05,6.39838]
[1779371087087,28.68,76672.22,0.3,-0.95457,5e-05,6.36895]
[1779371088094,28.68,76668.16,0.3,-0.95476,5e-05,6.34661]
[1779371090108,28.69,76663.66,0.3,-0.95497,5e-05,6.32277]
[1779371093142,28.69,76667.76,0.3,-0.95474,5e-05,6.34883]
[1779371096163,28.69,76673.75,0.3,-0.95442,5e-05,6.38559]
[1779371098193,28.7,76678.62,0.3,-0.95416,5e-05,6.41511]
[1779371101263,28.7,76702.95,0.3,-0.95291,5e-05,6.55803]
[1779371103010,28.7,76702.95,0.3,-0.95291,5e-05,6.55803]
[1779371103084,28.7,76710.49,0.3,-0.95251,5e-05,6.60301]
[1779371104237,28.7,76687.96,0.3,-0.95366,5e-05,6.47262]
[1779371105238,28.7,76683.54,0.3,-0.95388,5e-05,6.44782]
[1779371107058,28.7,76683.54,0.3,-0.95388,5e-05,6.44782]
[1779371107099,28.71,76695.51,0.3,-0.95326,5e-05,6.51824]
[1779371107258,28.71,76700.11,0.3,-0.95302,5e-05,6.54494]
[1779371108263,28.71,76712.62,0.3,-0.95237,5e-05,6.61842]
[1779371109270,28.71,76715.37,0.3,-0.95222,5e-05,6.63495]
[1779371111284,28.71,76719.24,0.3,-0.95202,5e-05,6.65841]
[1779371112291,28.71,76726.28,0.3,-0.95165,5e-05,6.70019]
[1779371114305,28.71,76729.67,0.3,-0.95146,5e-05,6.72072]
[1779371117334,28.71,76738.26,0.3,-0.951,5e-05,6.77227]
[1779371119351,28.71,76742.18,0.3,-0.95079,5e-05,6.79585]
[1779371120358,28.71,76753.13,0.3,-0.95021,5e-05,6.86131]
[1779371121365,28.71,76760.44,0.3,-0.94981,5e-05,6.90595]
[1779371126400,28.71,76765.45,0.3,-0.94953,5e-05,6.93658]
[1779371127407,28.71,76775.51,0.3,-0.94898,5e-05,6.99806]
[1779371128414,28.71,76778.69,0.3,-0.94881,5e-05,7.01715]
[1779371130428,28.71,76769.77,0.3,-0.9493,5e-05,6.96273]
[1779371131435,28.71,76759.35,0.3,-0.94988,5e-05,6.8966]
[1779371132442,28.71,76747.39,0.3,-0.95052,5e-05,6.825]
[1779371133449,28.71,76747.63,0.3,-0.95051,5e-05,6.82654]
[1779371135469,28.71,76759.07,0.3,-0.9499,5e-05,6.8952]
[1779371136475,28.71,76759.28,0.3,-0.94988,5e-05,6.89646]
[1779371139497,28.71,76751.52,0.3,-0.9503,5e-05,6.85]
[1779371140504,28.71,76744.29,0.3,-0.95069,5e-05,6.80694]
[1779371142518,28.71,76750.35,0.3,-0.95036,5e-05,6.84339]
[1779371143525,28.71,76755.36,0.3,-0.95009,5e-05,6.87346]
[1779371146780,28.72,76758.31,0.3,-0.94993,5e-05,6.89124]
[1779371147019,28.72,76758.31,0.3,-0.94993,5e-05,6.89124]
[1779371150586,28.72,76769.37,0.3,-0.94933,5e-05,6.95801]
[1779371151270,28.72,76769.37,0.3,-0.94933,5e-05,6.95801]
[1779371151520,28.72,76769.37,0.3,-0.94933,5e-05,6.95801]
[1779371151593,28.72,76769.38,0.3,-0.94933,5e-05,6.958]
[1779371154614,28.71,76776.92,0.3,-0.94892,5e-05,7.0034]
[1779371155622,28.72,76788.08,0.3,-0.9483,6e-05,7.07192]
[1779371156629,28.72,76792.81,0.3,-0.94803,6e-05,7.10136]
[1779371157636,28.72,76804.46,0.3,-0.94738,6e-05,7.17332]
[1779371158642,28.72,76805.68,0.3,-0.94731,6e-05,7.18122]
[1779371160658,28.72,76815.16,0.3,-0.94677,6e-05,7.24044]
[1779371161665,28.72,76821.01,0.3,-0.94643,6e-05,7.27697]
[1779371162672,28.72,76825.92,0.3,-0.94615,6e-05,7.30769]
[1779371167706,28.72,76818.37,0.3,-0.94657,6e-05,7.26167]
[1779371171736,28.72,76823.83,0.3,-0.94626,6e-05,7.29644]
[1779371174443,28.72,76824.75,0.3,-0.9462,6e-05,7.30252]
[1779371174523,28.72,76824.75,0.3,-0.9462,6e-05,7.30252]
[1779371179320,28.72,76825.62,0.3,-0.94614,6e-05,7.30878]
[1779371179528,28.72,76825.62,0.3,-0.94614,6e-05,7.30878]
[1779371180800,28.72,76831.69,0.3,-0.94579,6e-05,7.34692]
[1779371181807,28.72,76836.55,0.3,-0.94551,6e-05,7.3774]
[1779371182817,28.73,76846.46,0.3,-0.94494,6e-05,7.43962]
[1779371183824,28.73,76858.34,0.3,-0.94425,6e-05,7.51452]
[1779371184831,28.72,76859.19,0.3,-0.9442,6e-05,7.51974]
[1779371186845,28.72,76868.0,0.3,-0.94369,6e-05,7.57526]
[1779371188859,28.72,76875.24,0.3,-0.94326,6e-05,7.62085]
[1779371189870,28.72,76882.83,0.3,-0.94281,6e-05,7.66905]
[1779371190880,28.72,76891.79,0.3,-0.94228,6e-05,7.72618]
[1779371191887,28.72,76890.4,0.3,-0.94239,6e-05,7.71334]
[1779371192894,28.72,76876.19,0.3,-0.94324,6e-05,7.62185]
[1779371193916,28.72,76875.79,0.3,-0.94327,6e-05,7.61899]
[1779371194916,28.72,76871.63,0.3,-0.94352,6e-05,7.59216]
[1779371195923,28.72,76867.05,0.3,-0.94379,6e-05,7.56277]
[1779371196930,28.72,76859.95,0.3,-0.94421,6e-05,7.51748]
[1779371197937,28.72,76853.78,0.3,-0.94458,6e-05,7.47828]
[1779371198322,28.72,76853.78,0.3,-0.94458,6e-05,7.47828]
[1779371198944,28.72,76843.56,0.3,-0.94517,6e-05,7.41381]
[1779371200967,28.72,76835.43,0.3,-0.94564,6e-05,7.36226]
[1779371202321,28.72,76833.82,0.3,-0.94574,6e-05,7.35145]
[1779371202979,28.72,76829.85,0.3,-0.94598,6e-05,7.326]
[1779371208014,28.71,76826.39,0.3,-0.9462,6e-05,7.30133]
[1779371210852,28.71,76824.54,0.3,-0.94632,6e-05,7.28864]
[1779371211025,28.71,76824.54,0.3,-0.94632,6e-05,7.28864]
[1779371211083,28.71,76824.54,0.3,-0.94632,6e-05,7.28864]
[1779371211272,28.71,76824.54,0.3,-0.94632,6e-05,7.28864]
[1779371211291,28.71,76821.19,0.3,-0.94652,6e-05,7.2667]
[1779371213050,28.71,76808.5,0.3,-0.94724,6e-05,7.18769]
[1779371215063,28.71,76812.12,0.3,-0.94705,6e-05,7.20907]
[1779371216070,28.7,76819.11,0.3,-0.94666,6e-05,7.25189]
[1779371217270,28.7,76819.11,0.3,-0.94666,6e-05,7.25189]
[1779371217523,28.7,76817.05,0.3,-0.94678,6e-05,7.23868]
[1779371222195,28.7,76802.72,0.3,-0.94761,6e-05,7.14776]
[1779371223169,28.7,76778.43,0.3,-0.94896,5e-05,6.99898]
[1779371224176,28.7,76776.45,0.3,-0.94907,5e-05,6.98662]
[1779371225183,28.7,76780.3,0.3,-0.94886,5e-05,7.00984]
[1779371226191,28.7,76788.0,0.3,-0.94844,6e-05,7.05643]
[1779371227202,28.7,76785.61,0.3,-0.94857,6e-05,7.04166]
[1779371231238,28.7,76789.75,0.3,-0.94835,6e-05,7.06612]
[1779371232239,28.7,76794.17,0.3,-0.94811,6e-05,7.09289]
[1779371233303,28.7,76794.17,0.3,-0.94811,6e-05,7.09289]
[1779371233530,28.7,76795.77,0.3,-0.94802,6e-05,7.1024]
[1779371238036,28.7,76794.4,0.3,-0.9481,6e-05,7.09353]
[1779371238269,28.7,76794.4,0.3,-0.9481,6e-05,7.09353]
[1779371238284,28.7,76798.32,0.3,-0.94788,6e-05,7.11753]
[1779371239302,28.7,76808.96,0.3,-0.94728,6e-05,7.18342]
[1779371241310,28.7,76811.85,0.3,-0.94712,6e-05,7.20163]
[1779371244331,28.7,76802.08,0.3,-0.94766,6e-05,7.1417]
[1779371244499,28.7,76802.08,0.3,-0.94766,6e-05,7.1417]
[1779371244520,28.7,76802.08,0.3,-0.94766,6e-05,7.1417]
[1779371245338,28.7,76803.14,0.3,-0.9476,6e-05,7.14865]
[1779371247223,28.7,76800.63,0.3,-0.94774,6e-05,7.13366]
[1779371247271,28.7,76800.63,0.3,-0.94774,6e-05,7.13366]
[1779371248359,28.7,76787.81,0.3,-0.94844,6e-05,7.05618]
[1779371249370,28.7,76784.29,0.3,-0.94863,6e-05,7.03532]
[1779371252550,28.7,76784.57,0.3,-0.94864,6e-05,7.03337]
[1779371252771,28.7,76784.57,0.3,-0.94864,6e-05,7.03337]
[1779371252980,28.7,76784.57,0.3,-0.94864,6e-05,7.03337]
[1779371253024,28.7,76784.57,0.3,-0.94864,6e-05,7.03337]
[1779371253076,28.7,76784.27,0.3,-0.94866,5e-05,7.03135]
[1779371255409,28.7,76791.9,0.3,-0.94824,6e-05,7.07729]
[1779371256465,28.7,76791.9,0.3,-0.94824,6e-05,7.07729]
[1779371256534,28.7,76791.9,0.3,-0.94824,6e-05,7.07729]
[1779371257425,28.7,76783.17,0.3,-0.94872,5e-05,7.02439]
[1779371259111,28.7,76783.17,0.3,-0.94872,5e-05,7.02439]
[1779371259271,28.7,76783.17,0.3,-0.94872,5e-05,7.02439]
[1779371259279,28.7,76778.18,0.3,-0.94899,5e-05,6.99381]
[1779371259439,28.7,76771.82,0.3,-0.94934,5e-05,6.95532]
[1779371262603,28.7,76772.05,0.3,-0.94932,5e-05,6.95818]
[1779371262769,28.7,76772.05,0.3,-0.94932,5e-05,6.95818]
[1779371262870,28.7,76772.58,0.3,-0.94929,5e-05,6.9613]
[1779371266499,28.7,76770.65,0.3,-0.9494,5e-05,6.94933]
[1779371266527,28.7,76770.65,0.3,-0.9494,5e-05,6.94933]
[1779371268856,28.7,76769.07,0.3,-0.94948,5e-05,6.9397]
[1779371269020,28.7,76769.07,0.3,-0.94948,5e-05,6.9397]
[1779371269141,28.7,76769.07,0.3,-0.94948,5e-05,6.9397]
[1779371269270,28.7,76769.07,0.3,-0.94948,5e-05,6.9397]
[1779371269372,28.7,76772.8,0.3,-0.94928,5e-05,6.9621]
[1779371270516,28.7,76776.97,0.3,-0.94905,5e-05,6.98722]
[1779371272543,28.7,76772.96,0.3,-0.94927,5e-05,6.96271]
[1779371274516,28.7,76770.38,0.3,-0.94942,5e-05,6.94704]
[1779371274770,28.7,76770.38,0.3,-0.94942,5e-05,6.94704]
[1779371274853,28.7,76769.25,0.3,-0.94948,5e-05,6.94016]
[1779371279652,28.7,76771.37,0.3,-0.94936,5e-05,6.95275]
[1779371279771,28.7,76771.37,0.3,-0.94936,5e-05,6.95275]
[1779371283022,28.7,76771.7,0.3,-0.94935,5e-05,6.95453]
[1779371283269,28.7,76771.7,0.3,-0.94935,5e-05,6.95453]
[1779371283358,28.7,76765.36,0.3,-0.94969,5e-05,6.91625]
[1779371284629,28.7,76771.24,0.3,-0.94937,5e-05,6.95172]
[1779371285519,28.7,76771.24,0.3,-0.94937,5e-05,6.95172]
[1779371285777,28.7,76771.24,0.3,-0.94937,5e-05,6.95172]
[1779371288828,28.7,76769.43,0.3,-0.94947,5e-05,6.9407]
[1779371289036,28.7,76769.43,0.3,-0.94947,5e-05,6.9407]
[1779371289488,28.7,76772.99,0.3,-0.94928,5e-05,6.96217]
[1779371289526,28.7,76772.99,0.3,-0.94928,5e-05,6.96217]
[1779371289664,28.7,76774.37,0.3,-0.9492,5e-05,6.97046]
[1779371293163,28.7,76771.71,0.3,-0.94935,5e-05,6.95428]
[1779371293271,28.7,76771.71,0.3,-0.94935,5e-05,6.95428]
[1779371293310,28.7,76775.52,0.3,-0.94914,5e-05,6.9772]
[1779371293692,28.7,76783.73,0.3,-0.94869,5e-05,7.027]
[1779371294699,28.7,76779.92,0.3,-0.94891,5e-05,7.0037]
[1779371296129,28.7,76779.92,0.3,-0.94891,5e-05,7.0037]
[1779371296270,28.7,76779.92,0.3,-0.94891,5e-05,7.0037]
[1779371296283,28.7,76779.99,0.3,-0.9489,5e-05,7.00467]
[1779371296654,28.7,76779.99,0.3,-0.9489,5e-05,7.00467]
[1779371296770,28.7,76779.99,0.3,-0.9489,5e-05,7.00467]
[1779371299734,28.7,76793.3,0.3,-0.94817,6e-05,7.08529]
[1779371300774,28.7,76793.3,0.3,-0.94817,6e-05,7.08529]
[1779371301021,28.7,76793.3,0.3,-0.94817,6e-05,7.08529]
[1779371301122,28.7,76798.91,0.3,-0.94785,6e-05,7.12015]
[1779371301748,28.7,76805.43,0.3,-0.94748,6e-05,7.16067]
[1779371304365,28.7,76802.0,0.3,-0.94768,6e-05,7.13922]
[1779371304431,28.7,76796.03,0.3,-0.94802,6e-05,7.10202]
[1779371304522,28.7,76796.03,0.3,-0.94802,6e-05,7.10202]
[1779371306785,28.7,76785.78,0.3,-0.94858,6e-05,7.03973]
[1779371307501,28.7,76785.78,0.3,-0.94858,6e-05,7.03973]
[1779371307543,28.7,76785.78,0.3,-0.94858,6e-05,7.03973]
[1779371307793,28.7,76783.17,0.3,-0.94872,5e-05,7.02449]
[1779371308799,28.7,76776.66,0.3,-0.94908,5e-05,6.98485]
[1779371309806,28.7,76770.96,0.3,-0.94939,5e-05,6.9503]
[1779371311043,28.7,76770.96,0.3,-0.94939,5e-05,6.9503]
[1779371311269,28.7,76770.96,0.3,-0.94939,5e-05,6.9503]
[1779371311271,28.7,76770.72,0.3,-0.94942,5e-05,6.94553]
[1779371312827,28.7,76765.24,0.3,-0.94972,5e-05,6.91246]
[1779371315613,28.7,76768.76,0.3,-0.94953,5e-05,6.9337]
[1779371315769,28.7,76768.76,0.3,-0.94953,5e-05,6.9337]
[1779371319445,28.7,76769.53,0.3,-0.94949,5e-05,6.93824]
[1779371319521,28.7,76769.72,0.3,-0.94948,5e-05,6.93937]
[1779371319876,28.7,76769.3,0.3,-0.9495,5e-05,6.9368]
[1779371321200,28.7,76769.3,0.3,-0.9495,5e-05,6.9368]
[1779371321269,28.7,76769.3,0.3,-0.9495,5e-05,6.9368]
[1779371321301,28.7,76765.23,0.3,-0.94972,5e-05,6.91228]
[1779371321890,28.7,76761.22,0.3,-0.94994,5e-05,6.88817]
[1779371322897,28.7,76765.67,0.3,-0.9497,5e-05,6.91498]
[1779371324232,28.7,76765.67,0.3,-0.9497,5e-05,6.91498]
[1779371324281,28.7,76765.67,0.3,-0.9497,5e-05,6.91498]
[1779371324335,28.7,76764.68,0.3,-0.94975,5e-05,6.90905]
[1779371324912,28.7,76778.01,0.3,-0.94903,5e-05,6.98953]
[1779371325661,28.7,76778.01,0.3,-0.94903,5e-05,6.98953]
[1779371325919,28.7,76785.83,0.3,-0.9486,6e-05,7.03691]
[1779371326926,28.7,76783.04,0.3,-0.94875,5e-05,7.01976]
[1779371328392,28.7,76783.04,0.3,-0.94875,5e-05,7.01976]
[1779371329154,28.7,76779.45,0.3,-0.94895,5e-05,6.99769]
[1779371329270,28.7,76779.45,0.3,-0.94895,5e-05,6.99769]
[1779371329289,28.7,76778.81,0.3,-0.94899,5e-05,6.99369]
[1779371330834,28.7,76776.07,0.3,-0.94914,5e-05,6.97709]
[1779371331020,28.7,76776.07,0.3,-0.94914,5e-05,6.97709]
[1779371331078,28.7,76771.34,0.3,-0.9494,5e-05,6.9484]
[1779371333671,28.7,76774.02,0.3,-0.94925,5e-05,6.96452]
[1779371333773,28.7,76774.02,0.3,-0.94925,5e-05,6.96452]
[1779371333910,28.7,76774.02,0.3,-0.94925,5e-05,6.96452]
[1779371334021,28.7,76774.02,0.3,-0.94925,5e-05,6.96452]
[1779371334122,28.7,76775.19,0.3,-0.94919,5e-05,6.97152]
[1779371336525,28.7,76777.96,0.3,-0.94904,5e-05,6.9881]
[1779371337342,28.7,76777.96,0.3,-0.94904,5e-05,6.9881]
[1779371337371,28.7,76779.25,0.3,-0.94897,5e-05,6.99566]
[1779371337519,28.7,76779.25,0.3,-0.94897,5e-05,6.99566]
[1779371343039,28.7,76779.93,0.3,-0.94894,5e-05,6.9992]
[1779371348107,28.7,76779.83,0.3,-0.94893,5e-05,7.0004]
[1779371349083,28.7,76772.35,0.3,-0.94934,5e-05,6.95489]
[1779371350090,28.7,76765.37,0.3,-0.94972,5e-05,6.91275]
[1779371350525,28.7,76765.37,0.3,-0.94972,5e-05,6.91275]
[1779371351097,28.7,76759.87,0.3,-0.95001,5e-05,6.87971]
[1779371352768,28.7,76758.18,0.3,-0.9501,5e-05,6.86963]
[1779371353023,28.7,76758.18,0.3,-0.9501,5e-05,6.86963]
[1779371353114,28.7,76755.78,0.3,-0.95023,5e-05,6.85533]
[1779371354523,28.7,76754.74,0.3,-0.95029,5e-05,6.8492]
[1779371356135,28.7,76762.69,0.3,-0.94986,5e-05,6.89709]
[1779371358043,28.7,76763.15,0.3,-0.94983,5e-05,6.89993]
[1779371358270,28.7,76763.15,0.3,-0.94983,5e-05,6.89993]
[1779371358370,28.7,76764.35,0.3,-0.94977,5e-05,6.9072]
[1779371363184,28.7,76754.03,0.3,-0.95032,5e-05,6.8454]
[1779371364190,28.7,76748.11,0.3,-0.95064,5e-05,6.8101]
[1779371366205,28.7,76747.91,0.3,-0.95065,5e-05,6.8092]
[1779371367229,28.7,76747.91,0.3,-0.95065,5e-05,6.8092]
[1779371367270,28.7,76747.91,0.3,-0.95065,5e-05,6.8092]
[1779371373257,28.7,76740.74,0.3,-0.95104,5e-05,6.76449]
[1779371374263,28.7,76734.33,0.3,-0.95137,5e-05,6.72669]
[1779371375822,28.7,76732.95,0.3,-0.95144,5e-05,6.71876]
[1779371376031,28.7,76732.95,0.3,-0.95144,5e-05,6.71876]
[1779371376277,28.7,76731.97,0.3,-0.95149,5e-05,6.71326]
[1779371377284,28.7,76727.56,0.3,-0.95172,5e-05,6.68754]
[1779371379298,28.7,76715.32,0.3,-0.95235,5e-05,6.61631]
[1779371380318,28.7,76707.7,0.3,-0.95275,5e-05,6.57216]
[1779371381318,28.71,76710.64,0.3,-0.95259,5e-05,6.58977]
[1779371382325,28.71,76716.87,0.3,-0.95226,5e-05,6.62673]
[1779371383332,28.71,76718.37,0.3,-0.95218,5e-05,6.63645]
[1779371386353,28.71,76714.51,0.3,-0.95237,5e-05,6.61507]
[1779371390381,28.71,76710.84,0.3,-0.95254,5e-05,6.59537]
[1779371392395,28.71,76718.36,0.3,-0.95214,5e-05,6.64027]
[1779371394409,28.71,76714.41,0.3,-0.95234,5e-05,6.61788]
[1779371395416,28.72,76706.81,0.3,-0.95273,5e-05,6.57392]
[1779371397430,28.72,76703.48,0.3,-0.95289,5e-05,6.55553]
[1779371400059,28.72,76706.55,0.3,-0.95272,5e-05,6.5744]
[1779371400270,28.72,76706.55,0.3,-0.95272,5e-05,6.5744]
[1779371402465,28.72,76715.34,0.3,-0.95226,5e-05,6.62718]
[1779371403472,28.72,76722.29,0.3,-0.95189,5e-05,6.66836]
[1779371404479,28.72,76727.56,0.3,-0.95161,5e-05,6.69971]
[1779371407501,28.72,76738.13,0.3,-0.95105,5e-05,6.76303]
[1779371408508,28.72,76747.19,0.3,-0.95057,5e-05,6.81708]
[1779371409515,28.72,76742.5,0.3,-0.95081,5e-05,6.78925]
[1779371410522,28.72,76737.8,0.3,-0.95106,5e-05,6.76148]
[1779371412536,28.72,76728.91,0.3,-0.95153,5e-05,6.70927]
[1779371413543,28.72,76725.61,0.3,-0.9517,5e-05,6.69008]
[1779371415557,28.73,76721.94,0.3,-0.95188,5e-05,6.66911]
[1779371416228,28.73,76721.94,0.3,-0.95188,5e-05,6.66911]
[1779371416273,28.73,76721.94,0.3,-0.95188,5e-05,6.66911]
[1779371416564,28.73,76723.05,0.3,-0.95182,5e-05,6.67597]
[1779371416712,28.73,76723.05,0.3,-0.95182,5e-05,6.67597]
[1779371416771,28.73,76723.05,0.3,-0.95182,5e-05,6.67597]
[1779371420788,28.73,76725.0,0.3,-0.95171,5e-05,6.6884]
[1779371421031,28.73,76725.0,0.3,-0.95171,5e-05,6.6884]
[1779371421404,28.73,76725.0,0.3,-0.95171,5e-05,6.6884]
[1779371421521,28.73,76725.0,0.3,-0.95171,5e-05,6.6884]
[1779371421483,28.73,76724.59,0.3,-0.95173,5e-05,6.6866]
[1779371424621,28.73,76728.87,0.3,-0.9515,5e-05,6.7127]
[1779371425812,28.73,76740.25,0.3,-0.9509,5e-05,6.78008]
[1779371427547,28.73,76740.25,0.3,-0.9509,5e-05,6.78008]
[1779371427769,28.73,76740.79,0.3,-0.95086,5e-05,6.78356]
[1779371427899,28.73,76740.51,0.3,-0.95088,5e-05,6.78206]
[1779371430855,28.73,76737.86,0.3,-0.95101,5e-05,6.76685]
[1779371431021,28.73,76737.86,0.3,-0.95101,5e-05,6.76685]
[1779371431115,28.73,76741.75,0.3,-0.95083,5e-05,6.78691]
[1779371431670,28.73,76737.88,0.3,-0.95103,5e-05,6.76408]
[1779371433684,28.73,76751.17,0.3,-0.95031,5e-05,6.84433]
[1779371434691,28.73,76760.42,0.3,-0.94981,5e-05,6.90059]
[1779371435698,28.73,76759.93,0.3,-0.94983,5e-05,6.89762]
[1779371437712,28.73,76769.54,0.3,-0.94931,5e-05,6.95544]
[1779371438719,28.73,76766.13,0.3,-0.9495,5e-05,6.93478]
[1779371439726,28.73,76771.43,0.3,-0.94921,5e-05,6.96669]
[1779371440733,28.73,76776.12,0.3,-0.94896,5e-05,6.99494]
[1779371441740,28.73,76781.07,0.3,-0.94869,5e-05,7.0248]
[1779371442747,28.73,76787.58,0.3,-0.94833,6e-05,7.06419]
[1779371443755,28.73,76791.89,0.3,-0.9481,6e-05,7.0902]
[1779371445770,28.73,76803.63,0.3,-0.94745,6e-05,7.16149]
[1779371446777,28.73,76811.9,0.3,-0.94698,6e-05,7.21278]
[1779371447784,28.73,76815.37,0.3,-0.94678,6e-05,7.23449]
[1779371448792,28.73,76819.37,0.3,-0.94655,6e-05,7.25949]
[1779371453831,28.74,76820.4,0.3,-0.94649,6e-05,7.26684]
[1779371456878,28.74,76827.17,0.3,-0.9461,6e-05,7.30943]
[1779371457875,28.74,76833.65,0.3,-0.94572,6e-05,7.34993]
[1779371460925,28.74,76839.2,0.3,-0.9454,6e-05,7.38472]
[1779371461931,28.74,76843.18,0.3,-0.94517,6e-05,7.40967]
[1779371462938,28.74,76842.76,0.3,-0.9452,6e-05,7.407]
[1779371467977,28.74,76839.98,0.3,-0.94536,6e-05,7.38915]
[1779371469991,28.74,76829.4,0.3,-0.94597,6e-05,7.32297]
[1779371472015,28.74,76822.35,0.3,-0.94637,6e-05,7.27921]
[1779371475219,28.74,76820.84,0.3,-0.94646,6e-05,7.27005]
[1779371475275,28.74,76820.84,0.3,-0.94646,6e-05,7.27005]
[1779371475462,28.74,76820.84,0.3,-0.94646,6e-05,7.27005]
[1779371475522,28.74,76820.84,0.3,-0.94646,6e-05,7.27005]
[1779371475603,28.73,76820.41,0.3,-0.94649,6e-05,7.26604]
[1779371477055,28.73,76812.82,0.3,-0.94692,6e-05,7.21921]
[1779371478059,28.73,76795.26,0.3,-0.9479,6e-05,7.11147]
[1779371479067,28.73,76790.02,0.3,-0.9482,6e-05,7.07903]
[1779371480074,28.73,76782.9,0.3,-0.94859,5e-05,7.03531]
[1779371481083,28.73,76782.48,0.3,-0.94862,5e-05,7.03247]
[1779371482093,28.73,76790.82,0.3,-0.94816,6e-05,7.08297]
[1779371483098,28.73,76799.31,0.3,-0.94769,6e-05,7.13454]
[1779371484106,28.73,76795.56,0.3,-0.94791,6e-05,7.11112]
[1779371485113,28.73,76791.55,0.3,-0.94813,6e-05,7.08621]
[1779371487127,28.73,76782.76,0.3,-0.94862,5e-05,7.03197]
[1779371488139,28.73,76791.92,0.3,-0.94812,6e-05,7.0875]
[1779371489143,28.73,76797.27,0.3,-0.94782,6e-05,7.12065]
[1779371491158,28.73,76798.9,0.3,-0.94776,6e-05,7.12647]
[1779371492357,28.73,76798.9,0.3,-0.94776,6e-05,7.12647]
[1779371492533,28.73,76798.9,0.3,-0.94776,6e-05,7.12647]
[1779371492610,28.73,76792.05,0.3,-0.94815,6e-05,7.08377]
[1779371493398,28.73,76792.05,0.3,-0.94815,6e-05,7.08377]
[1779371493523,28.73,76792.05,0.3,-0.94815,6e-05,7.08377]
[1779371495414,28.73,76793.92,0.3,-0.94804,6e-05,7.09562]
[1779371495521,28.73,76793.92,0.3,-0.94804,6e-05,7.09562]
[1779371495612,28.73,76787.95,0.3,-0.94837,6e-05,7.05926]
[1779371496490,28.73,76787.95,0.3,-0.94837,6e-05,7.05926]
[1779371496529,28.73,76787.95,0.3,-0.94837,6e-05,7.05926]
[1779371496630,28.73,76784.68,0.3,-0.94855,6e-05,7.03903]
[1779371500749,28.73,76784.89,0.3,-0.94855,6e-05,7.03947]
[1779371500770,28.73,76784.89,0.3,-0.94855,6e-05,7.03947]
[1779371503250,28.72,76788.9,0.3,-0.94834,6e-05,7.063]
[1779371508285,28.72,76786.47,0.3,-0.94848,6e-05,7.04654]
[1779371509292,28.72,76791.99,0.3,-0.94818,6e-05,7.07985]
[1779371511334,28.72,76789.88,0.3,-0.9483,6e-05,7.06745]
[1779371511528,28.72,76789.88,0.3,-0.9483,6e-05,7.06745]
[1779371511633,28.72,76789.88,0.3,-0.9483,6e-05,7.06745]
[1779371511605,28.72,76786.88,0.3,-0.94845,6e-05,7.05004]
[1779371511771,28.72,76786.88,0.3,-0.94845,6e-05,7.05004]
[1779371515376,28.73,76788.09,0.3,-0.94838,6e-05,7.05837]
[1779371515437,28.73,76788.09,0.3,-0.94838,6e-05,7.05837]
[1779371515523,28.73,76788.09,0.3,-0.94838,6e-05,7.05837]
[1779371515622,28.73,76792.29,0.3,-0.94814,6e-05,7.08493]
[1779371519424,28.73,76790.24,0.3,-0.94824,6e-05,7.07324]
[1779371519533,28.73,76826.78,0.3,-0.94619,6e-05,7.29872]
[1779371520204,28.73,76826.78,0.3,-0.94619,6e-05,7.29872]
[1779371520378,28.73,76880.49,0.3,-0.94305,6e-05,7.63781]
[1779371521382,28.73,76888.66,0.3,-0.94256,6e-05,7.69013]
[1779371522452,28.72,76899.48,0.3,-0.94196,6e-05,7.75478]
[1779371523316,28.72,76899.48,0.3,-0.94196,6e-05,7.75478]
[1779371523453,28.71,76923.81,0.3,-0.94052,6e-05,7.90728]
[1779371524436,28.7,76930.88,0.3,-0.94017,6e-05,7.9453]
[1779371525760,28.69,76934.02,0.3,-0.94006,6e-05,7.95711]
[1779371526125,28.69,76934.02,0.3,-0.94006,6e-05,7.95711]
[1779371526430,28.69,76934.02,0.3,-0.94006,6e-05,7.95711]
[1779371526446,28.69,76932.58,0.3,-0.94015,6e-05,7.94735]
[1779371527399,28.69,76932.58,0.3,-0.94015,6e-05,7.94735]
[1779371527462,28.69,76941.01,0.3,-0.93963,6e-05,8.00238]
[1779371528463,28.69,76941.2,0.3,-0.93962,6e-05,8.00324]
[1779371529470,28.69,76947.53,0.3,-0.93923,6e-05,8.04456]
[1779371531485,28.69,76954.29,0.3,-0.93881,6e-05,8.08832]
[1779371532492,28.68,76944.9,0.3,-0.93941,6e-05,8.02578]
[1779371533499,28.68,76940.65,0.3,-0.93967,6e-05,7.99738]
[1779371533765,28.68,76940.65,0.3,-0.93967,6e-05,7.99738]
[1779371534506,28.68,76935.0,0.3,-0.94003,6e-05,7.95991]
[1779371535064,28.68,76935.0,0.3,-0.94003,6e-05,7.95991]
[1779371535190,28.68,76935.0,0.3,-0.94003,6e-05,7.95991]
[1779371535514,28.68,76947.17,0.3,-0.93927,6e-05,8.03963]
[1779371536522,28.68,76942.71,0.3,-0.93956,6e-05,8.00992]
[1779371537528,28.68,76932.4,0.3,-0.9402,6e-05,7.94179]
[1779371538535,28.68,76927.61,0.3,-0.9405,6e-05,7.91007]
[1779371539542,28.68,76926.92,0.3,-0.94055,6e-05,7.90529]
[1779371540616,28.68,76926.92,0.3,-0.94055,6e-05,7.90529]
[1779371540690,28.68,76932.07,0.3,-0.94023,6e-05,7.93876]
[1779371541557,28.68,76938.64,0.3,-0.93982,6e-05,7.98164]
[1779371542774,28.68,76938.64,0.3,-0.93982,6e-05,7.98164]
[1779371542563,28.68,76945.94,0.3,-0.93937,6e-05,8.02942]
[1779371544578,28.68,76941.56,0.3,-0.93965,6e-05,7.99982]
[1779371544783,28.68,76941.56,0.3,-0.93965,6e-05,7.99982]
[1779371545586,28.68,76930.41,0.3,-0.94035,6e-05,7.92626]
[1779371546593,28.68,76913.68,0.3,-0.94138,6e-05,7.81687]
[1779371547600,28.68,76906.7,0.3,-0.94181,6e-05,7.7714]
[1779371548607,28.68,76903.22,0.3,-0.94202,6e-05,7.74883]
[1779371549340,28.68,76903.22,0.3,-0.94202,6e-05,7.74883]
[1779371549677,28.68,76903.22,0.3,-0.94202,6e-05,7.74883]
[1779371549713,28.68,76902.83,0.3,-0.94204,6e-05,7.74631]
[1779371550631,28.68,76923.51,0.3,-0.94078,6e-05,7.88054]
[1779371552645,28.68,76911.49,0.3,-0.94154,6e-05,7.7988]
[1779371553544,28.68,76911.49,0.3,-0.94154,6e-05,7.7988]
[1779371553652,28.68,76909.61,0.3,-0.94166,6e-05,7.78652]
[1779371555552,28.68,76910.36,0.3,-0.94161,6e-05,7.79133]
[1779371555666,28.68,76899.0,0.3,-0.9423,6e-05,7.71791]
[1779371556673,28.68,76887.42,0.3,-0.943,6e-05,7.64348]
[1779371557680,28.68,76887.68,0.3,-0.94298,6e-05,7.64522]
[1779371558691,28.68,76889.83,0.3,-0.94285,6e-05,7.6592]
[1779371559533,28.68,76889.83,0.3,-0.94285,6e-05,7.6592]
[1779371564733,28.68,76885.99,0.3,-0.94307,6e-05,7.63566]
[1779371565740,28.68,76890.27,0.3,-0.94281,6e-05,7.66346]
[1779371568453,28.68,76887.26,0.3,-0.94299,6e-05,7.64446]
[1779371568761,28.68,76884.03,0.3,-0.94318,6e-05,7.62396]
[1779371573797,28.68,76882.05,0.3,-0.94329,6e-05,7.61127]
[1779371576821,28.68,76886.98,0.3,-0.94301,6e-05,7.6418]
[1779371577828,28.68,76891.66,0.3,-0.94273,6e-05,7.67145]
[1779371579842,28.68,76897.62,0.3,-0.94238,6e-05,7.70894]
[1779371582546,28.68,76899.56,0.3,-0.94227,6e-05,7.721]
[1779371582647,28.68,76900.53,0.3,-0.94222,6e-05,7.72679]
[1779371582863,28.67,76905.12,0.3,-0.94194,6e-05,7.75595]
[1779371584533,28.67,76905.12,0.3,-0.94194,6e-05,7.75595]
[1779371584619,28.67,76919.52,0.3,-0.94107,6e-05,7.84882]
[1779371584892,28.67,76924.78,0.3,-0.94075,6e-05,7.88244]
[1779371585893,28.67,76934.62,0.3,-0.94015,6e-05,7.94607]
[1779371586900,28.67,76936.37,0.3,-0.94005,6e-05,7.9568]
[1779371588528,28.67,76936.37,0.3,-0.94005,6e-05,7.9568]
[1779371588624,28.67,76937.51,0.3,-0.93999,6e-05,7.96346]
[1779371591935,28.66,76945.84,0.3,-0.9395,6e-05,8.01496]
[1779371592942,28.66,76949.86,0.3,-0.93926,6e-05,8.04058]
[1779371594531,28.66,76949.86,0.3,-0.93926,6e-05,8.04058]
[1779371594617,28.66,76954.59,0.3,-0.93897,6e-05,8.0709]
[1779371599991,28.65,76958.48,0.3,-0.93878,6e-05,8.091]
[1779371605026,28.65,76942.56,0.3,-0.93982,6e-05,7.98104]
[1779371606050,28.65,76927.66,0.3,-0.94076,6e-05,7.8826]
[1779371607055,28.64,76918.66,0.3,-0.94131,6e-05,7.82332]
[1779371608062,28.64,76919.66,0.3,-0.94126,6e-05,7.82928]
[1779371609961,28.64,76921.6,0.3,-0.94114,6e-05,7.84134]
[1779371610076,28.64,76920.4,0.3,-0.94122,6e-05,7.83295]
[1779371611083,28.64,76923.07,0.3,-0.94109,6e-05,7.84631]
[1779371614108,28.64,76920.37,0.3,-0.94127,6e-05,7.82691]
[1779371615319,28.64,76920.37,0.3,-0.94127,6e-05,7.82691]
[1779371615343,28.64,76914.6,0.3,-0.94163,6e-05,7.78884]
[1779371616250,28.64,76909.01,0.3,-0.94197,6e-05,7.75209]
[1779371617132,28.64,76909.01,0.3,-0.94197,6e-05,7.75209]
[1779371617270,28.64,76909.01,0.3,-0.94197,6e-05,7.75209]
[1779371617597,28.64,76909.01,0.3,-0.94197,6e-05,7.75209]
[1779371617771,28.64,76909.01,0.3,-0.94197,6e-05,7.75209]
[1779371617749,28.64,76905.86,0.3,-0.94217,6e-05,7.73125]
[1779371620278,28.63,76900.28,0.3,-0.94252,6e-05,7.69389]
[1779371621285,28.63,76896.29,0.3,-0.94276,6e-05,7.66782]
[1779371622474,28.63,76896.29,0.3,-0.94276,6e-05,7.66782]
[1779371623018,28.63,76896.67,0.3,-0.94274,6e-05,7.6699]
[1779371623268,28.63,76896.67,0.3,-0.94274,6e-05,7.6699]
[1779371623600,28.63,76896.67,0.3,-0.94274,6e-05,7.6699]
[1779371623621,28.63,76898.04,0.3,-0.94267,6e-05,7.67834]
[1779371624306,28.63,76891.88,0.3,-0.94304,6e-05,7.6384]
[1779371625313,28.63,76887.74,0.3,-0.94329,6e-05,7.61155]
[1779371626062,28.63,76887.74,0.3,-0.94329,6e-05,7.61155]
[1779371626269,28.63,76887.74,0.3,-0.94329,6e-05,7.61155]
[1779371629341,28.63,76890.22,0.3,-0.94315,6e-05,7.62636]
[1779371630349,28.63,76899.79,0.3,-0.94258,6e-05,7.68753]
[1779371631356,28.63,76903.66,0.3,-0.94235,6e-05,7.71208]
[1779371632363,28.63,76899.5,0.3,-0.94261,6e-05,7.68483]
[1779371633370,28.63,76902.75,0.3,-0.94241,6e-05,7.70538]
[1779371634377,28.63,76905.9,0.3,-0.94223,6e-05,7.72527]
[1779371636031,28.63,76906.9,0.3,-0.94217,6e-05,7.73127]
[1779371636391,28.63,76907.74,0.3,-0.94212,6e-05,7.73622]
[1779371639413,28.62,76915.23,0.3,-0.94168,6e-05,7.78324]
[1779371643442,28.62,76908.25,0.3,-0.94213,6e-05,7.73573]
[1779371644449,28.62,76901.35,0.3,-0.94255,6e-05,7.69071]
[1779371645457,28.62,76909.48,0.3,-0.94206,6e-05,7.74275]
[1779371646464,28.62,76913.22,0.3,-0.94184,6e-05,7.76645]
[1779371647470,28.62,76905.82,0.3,-0.9423,6e-05,7.71803]
[1779371649484,28.62,76916.01,0.3,-0.94169,6e-05,7.78299]
[1779371650491,28.62,76914.01,0.3,-0.94181,6e-05,7.76943]
[1779371653512,28.61,76918.89,0.3,-0.94153,6e-05,7.79941]
[1779371655526,28.61,76926.69,0.3,-0.94107,6e-05,7.84891]
[1779371657540,28.61,76922.15,0.3,-0.94136,6e-05,7.81795]
[1779371660562,28.61,76927.8,0.3,-0.94103,6e-05,7.85281]
[1779371661934,28.6,76929.67,0.3,-0.94092,6e-05,7.86431]
[1779371662575,28.6,76929.86,0.3,-0.94092,6e-05,7.86484]
[1779371664021,28.6,76929.34,0.3,-0.94096,6e-05,7.86074]
[1779371664589,28.6,76929.49,0.3,-0.94095,6e-05,7.86101]
[1779371665596,28.6,76937.2,0.3,-0.94049,6e-05,7.91074]
[1779371666603,28.6,76939.33,0.3,-0.94036,6e-05,7.92391]
[1779371667612,28.6,76942.23,0.3,-0.94019,6e-05,7.94212]
[1779371670897,28.59,76944.6,0.3,-0.94007,6e-05,7.95424]
[1779371671639,28.59,76946.93,0.3,-0.93995,6e-05,7.9661]
[1779371672434,28.59,76946.93,0.3,-0.93995,6e-05,7.9661]
[1779371672648,28.59,76965.15,0.3,-0.93882,6e-05,8.08566]
[1779371673656,28.59,76978.35,0.3,-0.93799,6e-05,8.1725]
[1779371674663,28.59,76984.17,0.3,-0.93763,6e-05,8.21021]
[1779371677684,28.58,76997.5,0.3,-0.9368,6e-05,8.29593]
[1779371678708,28.58,77005.08,0.3,-0.93632,7e-05,8.34579]
[1779371679129,28.58,77005.08,0.3,-0.93632,7e-05,8.34579]
[1779371679699,28.58,77026.44,0.3,-0.93493,7e-05,8.48956]
[1779371680707,28.58,77026.7,0.3,-0.93493,7e-05,8.48983]
[1779371681714,28.57,77024.24,0.3,-0.9351,7e-05,8.47188]
[1779371682607,28.57,77024.24,0.3,-0.9351,7e-05,8.47188]
[1779371682721,28.57,77025.3,0.3,-0.93505,7e-05,8.47795]
[1779371683023,28.57,77025.3,0.3,-0.93505,7e-05,8.47795]
[1779371683658,28.57,77025.3,0.3,-0.93505,7e-05,8.47795]
[1779371683728,28.57,77025.77,0.3,-0.93503,7e-05,8.48002]
[1779371684778,28.57,77025.77,0.3,-0.93503,7e-05,8.48002]
[1779371685924,28.57,77029.04,0.3,-0.93483,7e-05,8.50064]
[1779371687696,28.56,77029.42,0.3,-0.93483,7e-05,8.49975]
[1779371688772,28.56,77028.72,0.3,-0.9349,7e-05,8.4932]
[1779371690775,28.55,77029.02,0.3,-0.93493,7e-05,8.49]
[1779371693799,28.55,77016.32,0.3,-0.93582,7e-05,8.39822]
[1779371694806,28.54,77010.74,0.3,-0.9362,7e-05,8.35865]
[1779371695813,28.52,77009.17,0.3,-0.93646,7e-05,8.33231]
[1779371697827,28.52,77004.04,0.3,-0.93682,7e-05,8.29465]
[1779371700853,28.51,77012.5,0.3,-0.93631,7e-05,8.34764]
[1779371701858,28.51,77029.76,0.3,-0.93519,7e-05,8.46374]
[1779371702865,28.51,77030.37,0.3,-0.93516,7e-05,8.4664]
[1779371703872,28.5,77026.97,0.3,-0.93541,7e-05,8.4415]
[1779371708908,28.49,77030.54,0.3,-0.93527,7e-05,8.45605]
[1779371710922,28.49,77045.89,0.3,-0.93426,7e-05,8.5597]
[1779371712942,28.48,77064.62,0.3,-0.93302,7e-05,8.68628]
[1779371713950,28.48,77092.27,0.3,-0.93113,7e-05,8.8781]
[1779371714716,28.48,77092.27,0.3,-0.93113,7e-05,8.8781]
[1779371714957,28.48,77109.65,0.3,-0.92992,7e-05,9.00001]
[1779371715964,28.48,77113.23,0.3,-0.92969,7e-05,9.0233]
[1779371717547,28.48,77112.67,0.3,-0.92974,7e-05,9.01818]
[1779371717985,28.47,77117.07,0.3,-0.92944,7e-05,9.04824]
[1779371719529,28.47,77117.61,0.3,-0.92942,7e-05,9.05088]
[1779371719999,28.47,77116.17,0.3,-0.92953,7e-05,9.03947]
[1779371722052,28.47,77105.32,0.3,-0.93032,7e-05,8.96036]
[1779371723021,28.47,77085.76,0.3,-0.93168,7e-05,8.82278]
[1779371724068,28.46,77066.44,0.3,-0.93303,7e-05,8.68548]
[1779371725038,28.46,77061.37,0.3,-0.93339,7e-05,8.64898]
[1779371728059,28.46,77067.06,0.3,-0.93304,7e-05,8.68471]
[1779371731081,28.45,77055.83,0.3,-0.93384,7e-05,8.60152]
[1779371732088,28.45,77053.37,0.3,-0.93402,7e-05,8.58405]
[1779371733095,28.45,77048.87,0.3,-0.93432,7e-05,8.55258]
[1779371736080,28.45,77048.58,0.3,-0.93435,7e-05,8.54979]
[1779371736130,28.45,77077.21,0.3,-0.93241,7e-05,8.74826]
[1779371737129,28.45,77076.88,0.3,-0.93244,7e-05,8.74523]
[1779371738136,28.45,77069.11,0.3,-0.93297,7e-05,8.69081]
[1779371739398,28.45,77069.11,0.3,-0.93297,7e-05,8.69081]
[1779371739481,28.45,77068.07,0.3,-0.93305,7e-05,8.68297]
[1779371742164,28.45,77052.93,0.3,-0.93409,7e-05,8.57635]
[1779371743171,28.45,77045.67,0.3,-0.93458,7e-05,8.5259]
[1779371745187,28.45,77043.39,0.3,-0.93474,7e-05,8.50953]
[1779371746192,28.44,77038.27,0.3,-0.93509,7e-05,8.47407]
[1779371747199,28.44,77028.75,0.3,-0.93572,7e-05,8.40867]
[1779371748206,28.44,77031.08,0.3,-0.93557,7e-05,8.42441]
[1779371750220,28.44,77035.44,0.3,-0.93528,7e-05,8.45382]
[1779371752436,28.44,77034.91,0.3,-0.93532,7e-05,8.44997]
[1779371752523,28.44,77034.91,0.3,-0.93532,7e-05,8.44997]
[1779371753531,28.44,77036.13,0.3,-0.93524,7e-05,8.45811]
[1779371753569,28.44,77035.94,0.3,-0.93526,7e-05,8.45659]
[1779371754248,28.44,77030.84,0.3,-0.9356,7e-05,8.42149]
[1779371757365,28.44,77033.45,0.3,-0.93543,7e-05,8.43901]
[1779371757526,28.44,77033.45,0.3,-0.93543,7e-05,8.43901]
[1779371761534,28.44,77031.38,0.3,-0.93557,7e-05,8.42418]
[1779371761771,28.44,77031.38,0.3,-0.93557,7e-05,8.42418]
[1779371764827,28.44,77036.6,0.3,-0.93523,7e-05,8.45939]
[1779371765029,28.44,77036.6,0.3,-0.93523,7e-05,8.45939]
[1779371768111,28.44,77033.06,0.3,-0.93547,7e-05,8.43434]
[1779371768272,28.44,77033.06,0.3,-0.93547,7e-05,8.43434]
[1779371771371,28.44,77014.51,0.3,-0.9367,7e-05,8.30751]
[1779371772378,28.44,77010.02,0.3,-0.93699,7e-05,8.27715]
[1779371773385,28.44,77017.49,0.3,-0.9365,7e-05,8.32788]
[1779371774929,28.44,77023.07,0.3,-0.93614,7e-05,8.36584]
[1779371775398,28.44,77029.51,0.3,-0.93571,7e-05,8.4097]
[1779371777971,28.44,77029.93,0.3,-0.93569,7e-05,8.41247]
[1779371778027,28.44,77029.93,0.3,-0.93569,7e-05,8.41247]
[1779371780434,28.44,77044.0,0.3,-0.93475,7e-05,8.50838]
[1779371781441,28.44,77063.77,0.3,-0.93343,7e-05,8.64462]
[1779371782454,28.44,77069.66,0.3,-0.93303,7e-05,8.68506]
[1779371784468,28.44,77064.51,0.3,-0.93339,7e-05,8.64829]
[1779371789503,28.43,77068.18,0.3,-0.93316,7e-05,8.6714]
[1779371790374,28.43,77068.18,0.3,-0.93316,7e-05,8.6714]
[1779371790532,28.43,77068.18,0.3,-0.93316,7e-05,8.6714]
[1779371791022,28.43,77068.18,0.3,-0.93316,7e-05,8.6714]
[1779371791517,28.43,77066.91,0.3,-0.93328,7e-05,8.65801]
[1779371793818,28.43,77067.94,0.3,-0.93322,7e-05,8.66469]
[1779371794023,28.43,77067.94,0.3,-0.93322,7e-05,8.66469]
[1779371796552,28.43,77083.49,0.3,-0.93217,7e-05,8.77105]
[1779371797559,28.43,77083.55,0.3,-0.93218,7e-05,8.77086]
[1779371800117,28.42,77084.31,0.3,-0.93214,7e-05,8.77491]
[1779371800272,28.42,77084.31,0.3,-0.93214,7e-05,8.77491]
[1779371801031,28.42,77084.31,0.3,-0.93214,7e-05,8.77491]
[1779371801587,28.42,77083.45,0.3,-0.93221,7e-05,8.76763]
[1779371802594,28.42,77088.0,0.3,-0.9319,7e-05,8.79886]
[1779371804609,28.42,77083.01,0.3,-0.93225,7e-05,8.76327]
[1779371805616,28.42,77077.73,0.3,-0.93263,7e-05,8.72515]
[1779371808082,28.42,77079.73,0.3,-0.9325,7e-05,8.73855]
[1779371808271,28.42,77081.92,0.3,-0.93235,7e-05,8.75328]
[1779371809022,28.42,77081.92,0.3,-0.93235,7e-05,8.75328]
[1779371809098,28.42,77077.67,0.3,-0.93265,7e-05,8.72302]
[1779371810651,28.41,77071.42,0.3,-0.93309,7e-05,8.67845]
[1779371811137,28.41,77071.42,0.3,-0.93309,7e-05,8.67845]
[1779371811274,28.41,77071.42,0.3,-0.93309,7e-05,8.67845]
[1779371814211,28.41,77067.76,0.3,-0.93335,7e-05,8.65162]
[1779371814275,28.41,77067.76,0.3,-0.93335,7e-05,8.65162]
[1779371818709,28.41,77059.64,0.3,-0.93392,7e-05,8.59311]
[1779371819714,28.41,77053.44,0.3,-0.93434,7e-05,8.54994]
[1779371821532,28.41,77050.53,0.3,-0.93454,7e-05,8.52961]
[1779371821771,28.41,77050.53,0.3,-0.93454,7e-05,8.52961]
[1779371825800,28.41,77054.24,0.3,-0.9343,7e-05,8.55412]
[1779371826023,28.41,77054.24,0.3,-0.9343,7e-05,8.55412]
[1779371826031,28.41,77049.56,0.3,-0.93462,7e-05,8.52157]
[1779371826764,28.41,77059.02,0.3,-0.93399,7e-05,8.58662]
[1779371827771,28.41,77063.92,0.3,-0.93366,7e-05,8.62021]
[1779371829392,28.41,77064.96,0.3,-0.93359,7e-05,8.62703]
[1779371829524,28.41,77064.96,0.3,-0.93359,7e-05,8.62703]
[1779371830802,28.4,77075.24,0.3,-0.9329,7e-05,8.69768]
[1779371831809,28.4,77077.11,0.3,-0.93278,7e-05,8.7102]
[1779371832942,28.4,77077.11,0.3,-0.93278,7e-05,8.7102]
[1779371833025,28.4,77077.11,0.3,-0.93278,7e-05,8.7102]
[1779371835023,28.4,77074.8,0.3,-0.93294,7e-05,8.69309]
[1779371835125,28.4,77072.18,0.3,-0.93313,7e-05,8.67435]
[1779371837028,28.4,77073.83,0.3,-0.93302,7e-05,8.68536]
[1779371837129,28.4,77076.46,0.3,-0.93285,7e-05,8.70318]
[1779371838273,28.4,77079.03,0.3,-0.93267,7e-05,8.72058]
[1779371838527,28.4,77079.03,0.3,-0.93267,7e-05,8.72058]
[1779371840872,28.4,77073.08,0.3,-0.9331,7e-05,8.67747]
[1779371841325,28.4,77073.08,0.3,-0.9331,7e-05,8.67747]
[1779371841524,28.4,77073.08,0.3,-0.9331,7e-05,8.67747]
[1779371842888,28.4,77080.38,0.3,-0.93261,7e-05,8.72738]
[1779371843895,28.39,77083.07,0.3,-0.93243,7e-05,8.7456]
[1779371844580,28.39,77083.07,0.3,-0.93243,7e-05,8.7456]
[1779371844931,28.39,77071.6,0.3,-0.93322,7e-05,8.66505]
[1779371845937,28.39,77069.89,0.3,-0.93334,7e-05,8.6527]
[1779371846419,28.39,77069.89,0.3,-0.93334,7e-05,8.6527]
[1779371846944,28.39,77070.79,0.3,-0.93328,7e-05,8.6585]
[1779371848524,28.39,77070.29,0.3,-0.93332,7e-05,8.65456]
[1779371848958,28.39,77070.12,0.3,-0.93334,7e-05,8.65292]
[1779371849965,28.39,77062.29,0.3,-0.93387,7e-05,8.59814]
[1779371850973,28.39,77066.48,0.3,-0.93359,7e-05,8.62681]
[1779371851315,28.39,77066.48,0.3,-0.93359,7e-05,8.62681]
[1779371851523,28.39,77066.48,0.3,-0.93359,7e-05,8.62681]
[1779371851980,28.39,77073.03,0.3,-0.93318,7e-05,8.6683]
[1779371855001,28.39,77068.41,0.3,-0.93351,7e-05,8.63475]
[1779371855737,28.39,77068.41,0.3,-0.93351,7e-05,8.63475]
[1779371855775,28.39,77068.41,0.3,-0.93351,7e-05,8.63475]
[1779371856422,28.39,77068.54,0.3,-0.9335,7e-05,8.63521]
[1779371856521,28.39,77068.54,0.3,-0.9335,7e-05,8.63521]
[1779371857015,28.39,77065.32,0.3,-0.93373,7e-05,8.61242]
[1779371858970,28.39,77062.14,0.3,-0.93394,7e-05,8.58998]
[1779371859027,28.39,77062.14,0.3,-0.93394,7e-05,8.58998]
[1779371862050,28.38,77052.92,0.3,-0.93458,7e-05,8.52486]
[1779371862467,28.38,77052.92,0.3,-0.93458,7e-05,8.52486]
[1779371862524,28.38,77052.92,0.3,-0.93458,7e-05,8.52486]
[1779371865073,28.38,77058.88,0.3,-0.93419,7e-05,8.56513]
[1779371867667,28.38,77055.89,0.3,-0.9344,7e-05,8.54378]
[1779371867772,28.38,77055.89,0.3,-0.9344,7e-05,8.54378]
[1779371870633,28.38,77052.21,0.3,-0.93465,7e-05,8.5174]
[1779371870772,28.38,77052.21,0.3,-0.93465,7e-05,8.5174]
[1779371872124,28.38,77040.06,0.3,-0.93547,7e-05,8.43332]
[1779371873129,28.38,77030.6,0.3,-0.9361,7e-05,8.36837]
[1779371874136,28.38,77028.84,0.3,-0.93622,7e-05,8.35621]
[1779371874432,28.38,77028.84,0.3,-0.93622,7e-05,8.35621]
[1779371874525,28.38,77028.84,0.3,-0.93622,7e-05,8.35621]
[1779371875144,28.38,77021.57,0.3,-0.93669,7e-05,8.30668]
[1779371876154,28.38,77015.53,0.3,-0.93709,7e-05,8.26567]
[1779371878176,28.38,77019.04,0.3,-0.93686,7e-05,8.28963]
[1779371879183,28.38,77014.74,0.3,-0.93714,7e-05,8.26057]
[1779371881197,28.38,77005.84,0.3,-0.93771,6e-05,8.20062]
[1779371883225,28.38,77000.84,0.3,-0.93803,6e-05,8.16731]
[1779371887146,28.38,76999.44,0.3,-0.93812,6e-05,8.1584]
[1779371887271,28.38,77000.39,0.3,-0.93805,6e-05,8.16538]
[1779371890274,28.38,76995.9,0.3,-0.93833,6e-05,8.13632]
[1779371893209,28.38,76995.86,0.3,-0.93833,6e-05,8.13636]
[1779371892288,28.38,76988.9,0.3,-0.93877,6e-05,8.09003]
[1779371893271,28.38,76988.9,0.3,-0.93877,6e-05,8.09003]
[1779371894302,28.38,76982.07,0.3,-0.9392,6e-05,8.04519]
[1779371897323,28.39,76980.3,0.3,-0.9393,6e-05,8.0348]
[1779371899217,28.39,76980.3,0.3,-0.9393,6e-05,8.0348]
[1779371898330,28.39,76985.42,0.3,-0.93897,6e-05,8.06943]
[1779371899269,28.39,76985.42,0.3,-0.93897,6e-05,8.06943]
[1779371903258,28.39,76989.61,0.3,-0.93868,6e-05,8.09898]
[1779371903270,28.39,76989.61,0.3,-0.93868,6e-05,8.09898]
[1779371906781,28.39,76990.72,0.3,-0.9386,6e-05,8.10751]
[1779371907023,28.39,76990.72,0.3,-0.9386,6e-05,8.10751]
[1779371907146,28.39,76990.72,0.3,-0.9386,6e-05,8.10751]
[1779371907124,28.39,76991.39,0.3,-0.93856,6e-05,8.11236]
[1779371907277,28.39,76991.39,0.3,-0.93856,6e-05,8.11236]
[1779371911600,28.39,76988.88,0.3,-0.9387,6e-05,8.09701]
[1779371911769,28.39,76988.88,0.3,-0.9387,6e-05,8.09701]
[1779371911846,28.39,76989.19,0.3,-0.9387,6e-05,8.09596]
[1779371912972,28.39,76989.19,0.3,-0.9387,6e-05,8.09596]
[1779371913021,28.39,76989.19,0.3,-0.9387,6e-05,8.09596]
[1779371916391,28.4,76988.3,0.3,-0.93874,6e-05,8.09154]
[1779371916521,28.4,76988.3,0.3,-0.93874,6e-05,8.09154]
[1779371916622,28.4,76984.1,0.3,-0.93901,6e-05,8.06386]
[1779371917778,28.4,76984.1,0.3,-0.93901,6e-05,8.06386]
[1779371918021,28.4,76984.1,0.3,-0.93901,6e-05,8.06386]
[1779371918110,28.4,76980.85,0.3,-0.93921,6e-05,8.04261]
[1779371921442,28.4,76980.38,0.3,-0.93923,6e-05,8.04087]
[1779371921522,28.4,76980.38,0.3,-0.93923,6e-05,8.04087]
[1779371924513,28.4,76987.52,0.3,-0.93876,6e-05,8.09031]
[1779371925438,28.4,76987.52,0.3,-0.93876,6e-05,8.09031]
[1779371925530,28.4,76987.52,0.3,-0.93876,6e-05,8.09031]
[1779371925576,28.4,76993.37,0.3,-0.93838,6e-05,8.12987]
[1779371926527,28.4,76998.78,0.3,-0.93803,6e-05,8.16652]
[1779371927540,28.4,77003.57,0.3,-0.93772,6e-05,8.19903]
[1779371928544,28.4,77010.5,0.3,-0.93726,6e-05,8.24602]
[1779371934069,28.4,77010.36,0.3,-0.93727,6e-05,8.2457]
[1779371936525,28.41,77009.39,0.3,-0.93733,6e-05,8.23963]
[1779371939626,28.41,77005.33,0.3,-0.93758,6e-05,8.21283]
[1779371941294,28.41,77005.14,0.3,-0.93759,6e-05,8.21175]
[1779371941524,28.41,77005.14,0.3,-0.93759,6e-05,8.21175]
[1779371942396,28.41,77005.98,0.3,-0.93754,6e-05,8.21761]
[1779371942529,28.41,77005.98,0.3,-0.93754,6e-05,8.21761]
[1779371942647,28.41,77008.77,0.3,-0.93735,6e-05,8.23663]
[1779371947683,28.41,77004.86,0.3,-0.9376,6e-05,8.2111]
[1779371950343,28.41,77003.98,0.3,-0.93765,6e-05,8.20558]
[1779371950524,28.41,77003.98,0.3,-0.93765,6e-05,8.20558]
[1779371951710,28.41,77008.89,0.3,-0.93733,6e-05,8.23912]
[1779371953686,28.41,77012.51,0.3,-0.93709,7e-05,8.26375]
[1779371953771,28.41,77012.51,0.3,-0.93709,7e-05,8.26375]
[1779371954180,28.41,77012.51,0.3,-0.93709,7e-05,8.26375]
[1779371954271,28.41,77012.51,0.3,-0.93709,7e-05,8.26375]
[1779371954283,28.41,77013.29,0.3,-0.93704,7e-05,8.26914]
[1779371955738,28.41,77017.78,0.3,-0.93675,7e-05,8.29978]
[1779371956745,28.41,77022.38,0.3,-0.93645,7e-05,8.33109]
[1779371958758,28.41,77027.68,0.3,-0.9361,7e-05,8.36722]
[1779371959766,28.41,77033.16,0.3,-0.93573,7e-05,8.40458]
[1779371962895,28.41,77034.46,0.3,-0.93565,7e-05,8.4133]
[1779371963029,28.41,77034.46,0.3,-0.93565,7e-05,8.4133]
[1779371967298,28.41,77036.67,0.3,-0.93551,7e-05,8.42804]
[1779371967520,28.41,77035.68,0.3,-0.93557,7e-05,8.42116]
[1779371967823,28.41,77035.44,0.3,-0.93559,7e-05,8.41942]
[1779371969160,28.41,77035.44,0.3,-0.93559,7e-05,8.41942]
[1779371969277,28.41,77035.44,0.3,-0.93559,7e-05,8.41942]
[1779371973865,28.41,77030.8,0.3,-0.93593,7e-05,8.38363]
[1779371976429,28.41,77034.44,0.3,-0.93569,7e-05,8.40844]
[1779371976524,28.41,77034.44,0.3,-0.93569,7e-05,8.40844]
[1779371977569,28.41,77035.21,0.3,-0.93564,7e-05,8.41364]
[1779371977769,28.41,77035.21,0.3,-0.93564,7e-05,8.41364]
[1779371977892,28.41,77033.17,0.3,-0.93577,7e-05,8.39962]
[1779371979113,28.41,77033.17,0.3,-0.93577,7e-05,8.39962]
[1779371979271,28.41,77033.17,0.3,-0.93577,7e-05,8.39962]
[1779371983935,28.41,77027.37,0.3,-0.93616,7e-05,8.35977]
[1779371984942,28.41,77021.46,0.3,-0.93655,7e-05,8.31959]
[1779371985525,28.41,77021.46,0.3,-0.93655,7e-05,8.31959]
[1779371985771,28.41,77021.46,0.3,-0.93655,7e-05,8.31959]
[1779371986426,28.41,77021.5,0.3,-0.93654,7e-05,8.31994]
[1779371986524,28.41,77021.5,0.3,-0.93654,7e-05,8.31994]
[1779371986956,28.41,77022.05,0.3,-0.93651,7e-05,8.32377]
[1779371989762,28.41,77023.14,0.3,-0.93643,7e-05,8.33134]
[1779371989770,28.41,77023.14,0.3,-0.93643,7e-05,8.33134]
[1779371990984,28.41,77029.18,0.3,-0.93603,7e-05,8.37259]
[1779371991996,28.41,77039.61,0.3,-0.93534,7e-05,8.44388]
[1779371992998,28.41,77045.55,0.3,-0.93495,7e-05,8.48451]
[1779371993969,28.41,77045.55,0.3,-0.93495,7e-05,8.48451]
[1779371994029,28.41,77045.55,0.3,-0.93495,7e-05,8.48451]
[1779371998033,28.41,77053.31,0.3,-0.93444,7e-05,8.5369]
[1779371998719,28.41,77053.31,0.3,-0.93444,7e-05,8.5369]
[1779371998771,28.41,77053.31,0.3,-0.93444,7e-05,8.5369]
[1779372003075,28.41,77059.53,0.3,-0.93403,7e-05,8.57846]
[1779372005068,28.4,77062.64,0.3,-0.93383,7e-05,8.59964]
[1779372005273,28.4,77062.64,0.3,-0.93383,7e-05,8.59964]
[1779372008109,28.4,77070.97,0.3,-0.93328,7e-05,8.65584]
[1779372010123,28.4,77079.45,0.3,-0.9327,7e-05,8.71444]
[1779372011618,28.4,77079.91,0.3,-0.93267,7e-05,8.71762]
[1779372011770,28.4,77079.91,0.3,-0.93267,7e-05,8.71762]
[1779372013146,28.4,77085.65,0.3,-0.93228,7e-05,8.75766]
[1779372014151,28.4,77091.83,0.3,-0.93185,7e-05,8.80086]
[1779372016165,28.4,77094.13,0.3,-0.9317,7e-05,8.81669]
[1779372019186,28.4,77088.24,0.3,-0.93211,7e-05,8.77496]
[1779372021453,28.4,77087.33,0.3,-0.93217,7e-05,8.76841]
[1779372021520,28.4,77087.33,0.3,-0.93217,7e-05,8.76841]
[1779372022207,28.4,77083.01,0.3,-0.93247,7e-05,8.73813]
[1779372024595,28.4,77083.41,0.3,-0.93244,7e-05,8.74086]
[1779372024771,28.4,77083.41,0.3,-0.93244,7e-05,8.74086]
[1779372025228,28.4,77084.69,0.3,-0.93236,7e-05,8.74976]
[1779372027242,28.4,77075.32,0.3,-0.933,7e-05,8.6843]
[1779372028122,28.4,77075.32,0.3,-0.933,7e-05,8.6843]
[1779372028270,28.4,77075.32,0.3,-0.933,7e-05,8.6843]
[1779372031280,28.4,77068.19,0.3,-0.93353,7e-05,8.62929]
[1779372033341,28.4,77065.68,0.3,-0.9337,7e-05,8.61144]
[1779372033526,28.4,77064.53,0.3,-0.93379,7e-05,8.60309]
[1779372034310,28.4,77059.94,0.3,-0.9341,7e-05,8.57097]
[1779372035314,28.39,77053.38,0.3,-0.93454,7e-05,8.52535]
[1779372036321,28.39,77049.14,0.3,-0.93483,7e-05,8.49585]
[1779372038335,28.39,77049.28,0.3,-0.93483,7e-05,8.49642]
[1779372039139,28.39,77049.28,0.3,-0.93483,7e-05,8.49642]
[1779372039270,28.39,77049.28,0.3,-0.93483,7e-05,8.49642]
[1779372039342,28.39,77045.3,0.3,-0.93509,7e-05,8.46888]
[1779372040096,28.39,77045.3,0.3,-0.93509,7e-05,8.46888]
[1779372040270,28.39,77045.3,0.3,-0.93509,7e-05,8.46888]
[1779372040349,28.39,77044.13,0.3,-0.93517,7e-05,8.46067]
[1779372042532,28.39,77043.51,0.3,-0.93522,7e-05,8.45617]
[1779372043376,28.39,77053.3,0.3,-0.93456,7e-05,8.52339]
[1779372045384,28.39,77048.1,0.3,-0.9349,7e-05,8.48829]
[1779372045637,28.39,77048.1,0.3,-0.9349,7e-05,8.48829]
[1779372045770,28.39,77048.1,0.3,-0.9349,7e-05,8.48829]
[1779372046746,28.39,77046.22,0.3,-0.93503,7e-05,8.47566]
[1779372046771,28.39,77046.22,0.3,-0.93503,7e-05,8.47566]
[1779372047400,28.39,77051.73,0.3,-0.93466,7e-05,8.51391]
[1779372048407,28.4,77059.16,0.3,-0.93415,7e-05,8.56554]
[1779372048696,28.4,77059.16,0.3,-0.93415,7e-05,8.56554]
[1779372048770,28.4,77059.16,0.3,-0.93415,7e-05,8.56554]
[1779372051430,28.4,77066.85,0.3,-0.93362,7e-05,8.6195]
[1779372052438,28.4,77072.83,0.3,-0.93322,7e-05,8.66122]
[1779372053445,28.4,77071.8,0.3,-0.93328,7e-05,8.65427]
[1779372055124,28.4,77071.8,0.3,-0.93328,7e-05,8.65427]
[1779372055288,28.4,77071.8,0.3,-0.93328,7e-05,8.65427]
[1779372055335,28.4,77066.48,0.3,-0.93364,7e-05,8.61743]
[1779372056466,28.4,77072.52,0.3,-0.93323,7e-05,8.65963]
[1779372057719,28.4,77072.52,0.3,-0.93323,7e-05,8.65963]
[1779372057769,28.4,77072.52,0.3,-0.93323,7e-05,8.65963]
[1779372057813,28.4,77074.62,0.3,-0.93309,7e-05,8.67432]
[1779372059154,28.4,77074.62,0.3,-0.93309,7e-05,8.67432]
[1779372059271,28.4,77074.62,0.3,-0.93309,7e-05,8.67432]
[1779372064528,28.4,77073.9,0.3,-0.93313,7e-05,8.66989]
[1779372068715,28.4,77072.74,0.3,-0.93321,7e-05,8.66203]
[1779372068770,28.4,77072.74,0.3,-0.93321,7e-05,8.66203]
[1779372068868,28.4,77067.01,0.3,-0.9336,7e-05,8.62234]
[1779372069750,28.4,77067.01,0.3,-0.9336,7e-05,8.62234]
[1779372069772,28.4,77067.01,0.3,-0.9336,7e-05,8.62234]
[1779372069783,28.4,77062.71,0.3,-0.93389,7e-05,8.5922]
[1779372071415,28.4,77062.71,0.3,-0.93389,7e-05,8.5922]
[1779372071525,28.4,77064.18,0.3,-0.93379,7e-05,8.60207]
[1779372071578,28.4,77072.5,0.3,-0.93323,7e-05,8.65999]
[1779372072585,28.4,77078.44,0.3,-0.93282,7e-05,8.70144]
[1779372074125,28.4,77078.44,0.3,-0.93282,7e-05,8.70144]
[1779372074272,28.4,77078.44,0.3,-0.93282,7e-05,8.70144]
[1779372074347,28.4,77082.69,0.3,-0.93253,7e-05,8.73112]
[1779372074548,28.4,77082.69,0.3,-0.93253,7e-05,8.73112]
[1779372074770,28.4,77082.69,0.3,-0.93253,7e-05,8.73112]
[1779372074794,28.4,77084.92,0.3,-0.93238,7e-05,8.7467]
[1779372076619,28.4,77093.85,0.3,-0.93176,7e-05,8.80917]
[1779372077627,28.4,77107.25,0.3,-0.93083,7e-05,8.90336]
[1779372078633,28.4,77109.99,0.3,-0.93064,7e-05,8.92244]
[1779372079640,28.4,77105.5,0.3,-0.93096,7e-05,8.89044]
[1779372081654,28.4,77091.22,0.3,-0.93195,7e-05,8.78945]
[1779372082661,28.4,77089.77,0.3,-0.93206,7e-05,8.77915]
[1779372086074,28.4,77087.79,0.3,-0.9322,7e-05,8.76504]
[1779372086271,28.4,77087.79,0.3,-0.9322,7e-05,8.76504]
[1779372088708,28.39,77083.52,0.3,-0.93251,7e-05,8.73316]
[1779372089711,28.39,77071.34,0.3,-0.93335,7e-05,8.64776]
[1779372090718,28.39,77072.74,0.3,-0.93326,7e-05,8.65708]
[1779372091727,28.39,77077.83,0.3,-0.93294,7e-05,8.68849]
[1779372093225,28.39,77077.83,0.3,-0.93294,7e-05,8.68849]
[1779372093271,28.39,77077.83,0.3,-0.93294,7e-05,8.68849]
[1779372093326,28.39,77083.38,0.3,-0.93256,7e-05,8.72672]
[1779372094748,28.39,77091.93,0.3,-0.93198,7e-05,8.78543]
[1779372095546,28.39,77091.93,0.3,-0.93198,7e-05,8.78543]
[1779372095770,28.39,77091.93,0.3,-0.93198,7e-05,8.78543]
[1779372095871,28.39,77092.21,0.3,-0.93197,7e-05,8.78676]
[1779372097769,28.39,77097.63,0.3,-0.93161,7e-05,8.82376]
[1779372098776,28.39,77101.6,0.3,-0.93134,7e-05,8.85123]
[1779372099590,28.39,77101.6,0.3,-0.93134,7e-05,8.85123]
[1779372099784,28.39,77101.6,0.3,-0.93134,7e-05,8.85123]
[1779372101476,28.38,77100.8,0.3,-0.9314,7e-05,8.84511]
[1779372101528,28.38,77100.17,0.3,-0.93144,7e-05,8.84019]
[1779372101797,28.38,77099.93,0.3,-0.93147,7e-05,8.83803]
[1779372103811,28.38,77095.21,0.3,-0.93181,7e-05,8.80349]
[1779372105047,28.38,77095.21,0.3,-0.93181,7e-05,8.80349]
[1779372105271,28.38,77095.21,0.3,-0.93181,7e-05,8.80349]
[1779372107007,28.38,77092.51,0.3,-0.93201,7e-05,8.78331]
[1779372107020,28.38,77092.51,0.3,-0.93201,7e-05,8.78331]
[1779372107103,28.38,77085.33,0.3,-0.93251,7e-05,8.73244]
[1779372107839,28.38,77075.64,0.3,-0.93318,7e-05,8.66434]
[1779372109432,28.38,77075.64,0.3,-0.93318,7e-05,8.66434]
[1779372109475,28.38,77075.76,0.3,-0.93317,7e-05,8.66475]
[1779372109531,28.38,77075.76,0.3,-0.93317,7e-05,8.66475]
[1779372111867,28.38,77068.23,0.3,-0.9337,7e-05,8.61119]
[1779372112874,28.38,77072.86,0.3,-0.93339,7e-05,8.64298]
[1779372113743,28.38,77072.86,0.3,-0.93339,7e-05,8.64298]
[1779372113770,28.38,77072.86,0.3,-0.93339,7e-05,8.64298]
[1779372116513,28.37,77075.82,0.3,-0.9332,7e-05,8.66229]
[1779372117717,28.37,77076.33,0.3,-0.93317,7e-05,8.66541]
[1779372117771,28.37,77076.33,0.3,-0.93317,7e-05,8.66541]
[1779372118404,28.37,77076.33,0.3,-0.93317,7e-05,8.66541]
[1779372117909,28.37,77077.23,0.3,-0.93311,7e-05,8.67124]
[1779372118521,28.37,77077.23,0.3,-0.93311,7e-05,8.67124]
[1779372119924,28.37,77069.66,0.3,-0.93363,7e-05,8.61776]
[1779372121169,28.37,77069.66,0.3,-0.93363,7e-05,8.61776]
[1779372121269,28.37,77069.66,0.3,-0.93363,7e-05,8.61776]
[1779372121938,28.37,77079.32,0.3,-0.93298,7e-05,8.68421]
[1779372122619,28.37,77079.32,0.3,-0.93298,7e-05,8.68421]
[1779372122770,28.37,77079.32,0.3,-0.93298,7e-05,8.68421]
[1779372122945,28.37,77081.97,0.3,-0.93281,7e-05,8.70223]
[1779372124975,28.37,77094.66,0.3,-0.93194,7e-05,8.79003]
[1779372126236,28.37,77094.66,0.3,-0.93194,7e-05,8.79003]
[1779372126270,28.37,77094.66,0.3,-0.93194,7e-05,8.79003]
[1779372126326,28.37,77101.02,0.3,-0.9315,7e-05,8.83432]
[1779372127996,28.37,77103.69,0.3,-0.93133,7e-05,8.85215]
[1779372131508,28.36,77105.21,0.3,-0.93123,7e-05,8.86186]
[1779372131519,28.36,77105.21,0.3,-0.93123,7e-05,8.86186]
[1779372133034,28.36,77113.24,0.3,-0.93069,7e-05,8.91674]
[1779372135725,28.36,77113.62,0.3,-0.93068,7e-05,8.91778]
[1779372135772,28.36,77113.62,0.3,-0.93068,7e-05,8.91778]
[1779372136056,28.36,77113.59,0.3,-0.93069,7e-05,8.91675]
[1779372136732,28.36,77113.59,0.3,-0.93069,7e-05,8.91675]
[1779372136771,28.36,77113.59,0.3,-0.93069,7e-05,8.91675]
[1779372141113,28.35,77118.11,0.3,-0.93041,7e-05,8.94539]
[1779372141269,28.35,77118.11,0.3,-0.93041,7e-05,8.94539]
[1779372141326,28.35,77118.42,0.3,-0.93039,7e-05,8.94673]
[1779372142584,28.35,77118.62,0.3,-0.93039,7e-05,8.94729]
[1779372142769,28.35,77118.62,0.3,-0.93039,7e-05,8.94729]
[1779372146175,28.35,77118.05,0.3,-0.93045,7e-05,8.94069]
[1779372148630,28.34,77124.37,0.3,-0.93003,7e-05,8.98292]
[1779372148772,28.34,77124.37,0.3,-0.93003,7e-05,8.98292]
[1779372149148,28.34,77132.92,0.3,-0.92943,7e-05,9.0429]
[1779372150155,28.34,77141.36,0.3,-0.92884,7e-05,9.10221]
[1779372151162,28.34,77141.77,0.3,-0.92885,7e-05,9.1004]
[1779372152170,28.34,77145.9,0.3,-0.92856,7e-05,9.1289]
[1779372154195,28.34,77153.06,0.3,-0.92807,7e-05,9.1782]
[1779372157214,28.33,77157.25,0.3,-0.9278,7e-05,9.20516]
[1779372159126,28.33,77156.65,0.3,-0.92785,7e-05,9.19974]
[1779372162520,28.31,77156.13,0.3,-0.92804,7e-05,9.18161]
[1779372164264,28.3,77145.65,0.3,-0.92883,7e-05,9.1028]
[1779372165271,28.3,77139.99,0.3,-0.92925,7e-05,9.06122]
[1779372167092,28.3,77139.03,0.3,-0.92932,7e-05,9.05335]
[1779372167269,28.3,77139.03,0.3,-0.92932,7e-05,9.05335]
[1779372167285,28.3,77141.18,0.3,-0.92918,7e-05,9.06774]
[1779372169299,28.3,77135.22,0.3,-0.92963,7e-05,9.02319]
[1779372169705,28.3,77135.22,0.3,-0.92963,7e-05,9.02319]
[1779372169770,28.3,77135.22,0.3,-0.92963,7e-05,9.02319]
[1779372171313,28.29,77127.37,0.3,-0.9302,7e-05,8.96541]
[1779372173329,28.29,77121.91,0.3,-0.9306,7e-05,8.92497]
[1779372176350,28.29,77129.02,0.3,-0.93013,7e-05,8.97311]
[1779372177357,28.29,77134.23,0.3,-0.92976,7e-05,9.00938]
[1779372178044,28.29,77134.23,0.3,-0.92976,7e-05,9.00938]
[1779372178270,28.29,77134.23,0.3,-0.92976,7e-05,9.00938]
[1779372178365,28.29,77133.71,0.3,-0.92981,7e-05,9.00476]
[1779372178588,28.29,77133.71,0.3,-0.92981,7e-05,9.00476]
[1779372178770,28.29,77133.71,0.3,-0.92981,7e-05,9.00476]
[1779372181449,28.28,77128.69,0.3,-0.93019,7e-05,8.96723]
[1779372181512,28.28,77128.69,0.3,-0.93019,7e-05,8.96723]
[1779372181528,28.28,77128.69,0.3,-0.93019,7e-05,8.96723]
[1779372181463,28.28,77130.34,0.3,-0.93008,7e-05,8.97814]
[1779372183402,28.28,77134.92,0.3,-0.92977,7e-05,9.00908]
[1779372184409,28.28,77139.04,0.3,-0.92948,7e-05,9.03763]
[1779372185092,28.28,77139.04,0.3,-0.92948,7e-05,9.03763]
[1779372185099,28.28,77139.04,0.3,-0.92948,7e-05,9.03763]
[1779372185270,28.28,77139.04,0.3,-0.92948,7e-05,9.03763]
[1779372185419,28.28,77135.95,0.3,-0.92971,7e-05,9.01468]
[1779372189554,28.27,77133.19,0.3,-0.92994,7e-05,8.99229]
[1779372189773,28.27,77130.0,0.3,-0.93017,7e-05,8.96869]
[1779372189835,28.27,77130.0,0.3,-0.93017,7e-05,8.96869]
[1779372190022,28.27,77130.0,0.3,-0.93017,7e-05,8.96869]
[1779372190454,28.27,77128.03,0.3,-0.93032,7e-05,8.95383]
[1779372192468,28.27,77122.3,0.3,-0.93074,7e-05,8.91154]
[1779372193116,28.27,77122.3,0.3,-0.93074,7e-05,8.91154]
[1779372193196,28.27,77122.3,0.3,-0.93074,7e-05,8.91154]
[1779372193271,28.27,77122.3,0.3,-0.93074,7e-05,8.91154]
[1779372193475,28.27,77122.65,0.3,-0.93072,7e-05,8.91325]
[1779372196496,28.26,77133.68,0.3,-0.92997,7e-05,8.98951]
[1779372197229,28.26,77133.68,0.3,-0.92997,7e-05,8.98951]
[1779372197269,28.26,77133.68,0.3,-0.92997,7e-05,8.98951]
[1779372197406,28.26,77133.68,0.3,-0.92997,7e-05,8.98951]
[1779372197525,28.26,77133.68,0.3,-0.92997,7e-05,8.98951]
[1779372197602,28.26,77137.97,0.3,-0.92968,7e-05,9.01853]
[1779372200227,28.26,77139.58,0.3,-0.92957,7e-05,9.02915]
[1779372200275,28.26,77139.58,0.3,-0.92957,7e-05,9.02915]
[1779372200524,28.26,77138.83,0.3,-0.92963,7e-05,9.0229]
[1779372201319,28.26,77138.83,0.3,-0.92963,7e-05,9.0229]
[1779372201520,28.26,77138.83,0.3,-0.92963,7e-05,9.0229]
[1779372206567,28.25,77138.53,0.3,-0.92971,7e-05,9.01544]
[1779372207573,28.25,77131.53,0.3,-0.93021,7e-05,8.96461]
[1779372207790,28.25,77131.53,0.3,-0.93021,7e-05,8.96461]
[1779372208023,28.25,77131.53,0.3,-0.93021,7e-05,8.96461]
[1779372208246,28.25,77131.53,0.3,-0.93021,7e-05,8.96461]
[1779372208271,28.25,77131.53,0.3,-0.93021,7e-05,8.96461]
[1779372208580,28.25,77133.4,0.3,-0.93009,7e-05,8.97706]
[1779372209587,28.25,77138.38,0.3,-0.92975,7e-05,9.01179]
[1779372210798,28.25,77140.61,0.3,-0.92959,7e-05,9.02691]
[1779372211019,28.25,77140.61,0.3,-0.92959,7e-05,9.02691]
[1779372211601,28.24,77141.77,0.3,-0.92956,7e-05,9.02977]
[1779372212913,28.24,77144.39,0.3,-0.92938,7e-05,9.0476]
[1779372213021,28.24,77144.39,0.3,-0.92938,7e-05,9.0476]
[1779372214625,28.24,77149.11,0.3,-0.92906,7e-05,9.07965]
[1779372215781,28.24,77149.11,0.3,-0.92906,7e-05,9.07965]
[1779372216028,28.24,77149.11,0.3,-0.92906,7e-05,9.07965]
[1779372218115,28.24,77153.57,0.3,-0.92876,7e-05,9.10965]
[1779372218274,28.24,77153.57,0.3,-0.92876,7e-05,9.10965]
[1779372218286,28.24,77154.57,0.3,-0.9287,7e-05,9.11578]
[1779372221145,28.23,77153.92,0.3,-0.92876,7e-05,9.10897]
[1779372221271,28.23,77153.92,0.3,-0.92876,7e-05,9.10897]
[1779372225489,28.23,77150.68,0.3,-0.92904,7e-05,9.08136]
[1779372225520,28.23,77150.68,0.3,-0.92904,7e-05,9.08136]
[1779372225600,28.23,77142.62,0.3,-0.92963,7e-05,9.02258]
[1779372226067,28.23,77142.62,0.3,-0.92963,7e-05,9.02258]
[1779372226270,28.23,77142.62,0.3,-0.92963,7e-05,9.02258]
[1779372229319,28.22,77144.84,0.3,-0.9295,7e-05,9.03563]
[1779372229448,28.22,77144.84,0.3,-0.9295,7e-05,9.03563]
[1779372229523,28.22,77144.84,0.3,-0.9295,7e-05,9.03563]
[1779372229625,28.22,77146.88,0.3,-0.92937,7e-05,9.04831]
[1779372233429,28.22,77145.95,0.3,-0.92946,7e-05,9.03969]
[1779372233520,28.22,77145.95,0.3,-0.92946,7e-05,9.03969]
[1779372236593,28.21,77142.99,0.3,-0.9297,7e-05,9.01566]
[1779372236614,28.21,77134.13,0.3,-0.93034,7e-05,8.95148]
[1779372236770,28.21,77134.13,0.3,-0.93034,7e-05,8.95148]
[1779372236963,28.21,77134.13,0.3,-0.93034,7e-05,8.95148]
[1779372237026,28.21,77134.13,0.3,-0.93034,7e-05,8.95148]
[1779372237057,28.21,77134.05,0.3,-0.93035,7e-05,8.9501]
[1779372239803,28.21,77128.14,0.3,-0.9308,7e-05,8.90563]
[1779372241434,28.21,77128.14,0.3,-0.9308,7e-05,8.90563]
[1779372241531,28.21,77128.14,0.3,-0.9308,7e-05,8.90563]
[1779372241589,28.21,77124.98,0.3,-0.93103,7e-05,8.88244]
[1779372241759,28.21,77124.98,0.3,-0.93103,7e-05,8.88244]
[1779372241772,28.21,77124.98,0.3,-0.93103,7e-05,8.88244]
[1779372243831,28.2,77132.7,0.3,-0.9305,7e-05,8.93518]
[1779372246113,28.2,77134.14,0.3,-0.93041,7e-05,8.94466]
[1779372246269,28.2,77134.14,0.3,-0.93041,7e-05,8.94466]
[1779372246452,28.2,77134.14,0.3,-0.93041,7e-05,8.94466]
[1779372246532,28.2,77134.14,0.3,-0.93041,7e-05,8.94466]
[1779372246604,28.2,77134.44,0.3,-0.9304,7e-05,8.946]
[1779372249873,28.2,77138.18,0.3,-0.93016,7e-05,8.96947]
[1779372250880,28.19,77144.95,0.3,-0.92969,7e-05,9.01705]
[1779372252520,28.19,77144.95,0.3,-0.92969,7e-05,9.01705]
[1779372252622,28.19,77151.94,0.3,-0.9292,7e-05,9.06644]
[1779372253912,28.19,77161.84,0.3,-0.9285,7e-05,9.13587]
[1779372255318,28.19,77161.84,0.3,-0.9285,7e-05,9.13587]
[1779372255412,28.19,77161.84,0.3,-0.9285,7e-05,9.13587]
[1779372255495,28.19,77162.04,0.3,-0.9285,7e-05,9.13638]
[1779372256171,28.19,77162.04,0.3,-0.9285,7e-05,9.13638]
[1779372256273,28.19,77162.04,0.3,-0.9285,7e-05,9.13638]
[1779372256926,28.19,77157.77,0.3,-0.92882,7e-05,9.10361]
[1779372257933,28.18,77154.36,0.3,-0.92908,7e-05,9.07807]
[1779372260081,28.18,77153.91,0.3,-0.92912,7e-05,9.07385]
[1779372260271,28.18,77153.91,0.3,-0.92912,7e-05,9.07385]
[1779372260375,28.18,77153.91,0.3,-0.92912,7e-05,9.07385]
[1779372260522,28.18,77153.91,0.3,-0.92912,7e-05,9.07385]
[1779372260592,28.18,77147.96,0.3,-0.92956,7e-05,9.03016]
[1779372264060,28.18,77150.79,0.3,-0.92938,7e-05,9.04769]
[1779372264271,28.18,77150.79,0.3,-0.92938,7e-05,9.04769]
[1779372264550,28.18,77150.79,0.3,-0.92938,7e-05,9.04769]
[1779372264592,28.18,77152.43,0.3,-0.92928,7e-05,9.05852]
[1779372264770,28.18,77152.43,0.3,-0.92928,7e-05,9.05852]
[1779372264985,28.18,77156.77,0.3,-0.92897,7e-05,9.08876]
[1779372268007,28.17,77153.42,0.3,-0.92924,7e-05,9.06172]
[1779372271453,28.17,77154.56,0.3,-0.92918,7e-05,9.06799]
[1779372271521,28.17,77154.56,0.3,-0.92918,7e-05,9.06799]
[1779372271621,28.17,77158.9,0.3,-0.92891,7e-05,9.09456]
[1779372271796,28.17,77158.9,0.3,-0.92891,7e-05,9.09456]
[1779372272032,28.17,77158.9,0.3,-0.92891,7e-05,9.09456]
[1779372272037,28.17,77162.82,0.3,-0.92863,7e-05,9.12192]
[1779372273044,28.16,77159.46,0.3,-0.92889,7e-05,9.09665]
[1779372273998,28.16,77159.46,0.3,-0.92889,7e-05,9.09665]
[1779372274020,28.16,77159.46,0.3,-0.92889,7e-05,9.09665]
[1779372274051,28.16,77164.9,0.3,-0.9285,7e-05,9.13484]
[1779372275120,28.16,77164.9,0.3,-0.9285,7e-05,9.13484]
[1779372275271,28.16,77164.9,0.3,-0.9285,7e-05,9.13484]
[1779372275364,28.16,77167.3,0.3,-0.92834,7e-05,9.15109]
[1779372276540,28.16,77167.3,0.3,-0.92834,7e-05,9.15109]
[1779372276769,28.16,77168.3,0.3,-0.92828,7e-05,9.15721]
[1779372279086,28.16,77171.94,0.3,-0.92805,7e-05,9.18019]
[1779372281100,28.15,77166.54,0.3,-0.92846,7e-05,9.1391]
[1779372282649,28.15,77166.54,0.3,-0.92846,7e-05,9.1391]
[1779372282107,28.15,77163.17,0.3,-0.92872,7e-05,9.11373]
[1779372283128,28.15,77158.01,0.3,-0.9291,7e-05,9.07555]
[1779372284134,28.15,77150.88,0.3,-0.92962,7e-05,9.02338]
[1779372285141,28.15,77146.59,0.3,-0.92993,7e-05,8.99177]
[1779372286533,28.15,77146.59,0.3,-0.92993,7e-05,8.99177]
[1779372286554,28.15,77144.24,0.3,-0.93011,7e-05,8.97413]
[1779372292190,28.14,77142.64,0.3,-0.93027,7e-05,8.95796]
[1779372293197,28.14,77135.87,0.3,-0.93076,7e-05,8.90886]
[1779372295211,28.14,77137.57,0.3,-0.93065,7e-05,8.91959]
[1779372297778,28.13,77136.77,0.3,-0.93073,7e-05,8.91243]
[1779372298020,28.13,77136.77,0.3,-0.93073,7e-05,8.91243]
[1779372298231,28.13,77135.26,0.3,-0.93084,7e-05,8.90096]
[1779372299540,28.13,77135.26,0.3,-0.93084,7e-05,8.90096]
[1779372299772,28.13,77135.88,0.3,-0.9308,7e-05,8.90467]
[1779372305281,28.13,77136.89,0.3,-0.93077,7e-05,8.90777]
[1779372307015,28.13,77137.29,0.3,-0.93075,7e-05,8.90991]
[1779372307025,28.13,77137.29,0.3,-0.93075,7e-05,8.90991]
[1779372307721,28.13,77137.29,0.3,-0.93075,7e-05,8.90991]
[1779372307295,28.12,77137.79,0.3,-0.93072,7e-05,8.91277]
[1779372307769,28.12,77137.79,0.3,-0.93072,7e-05,8.91277]
[1779372310919,28.12,77137.98,0.3,-0.93073,7e-05,8.91193]
[1779372311024,28.12,77137.98,0.3,-0.93073,7e-05,8.91193]
[1779372311626,28.12,77137.98,0.3,-0.93073,7e-05,8.91193]
[1779372311727,28.12,77137.58,0.3,-0.93077,7e-05,8.90768]
[1779372311770,28.12,77137.58,0.3,-0.93077,7e-05,8.90768]
[1779372312330,28.12,77136.7,0.3,-0.93084,7e-05,8.90141]
[1779372316924,28.12,77137.85,0.3,-0.93078,7e-05,8.9069]
[1779372317026,28.12,77137.85,0.3,-0.93078,7e-05,8.9069]
[1779372320324,28.11,77140.71,0.3,-0.9306,7e-05,8.92518]
[1779372320526,28.11,77140.71,0.3,-0.9306,7e-05,8.92518]
[1779372320536,28.11,77140.57,0.3,-0.93062,7e-05,8.92345]
[1779372321393,28.11,77143.42,0.3,-0.93042,7e-05,8.94309]
[1779372323475,28.11,77143.93,0.3,-0.9304,7e-05,8.94598]
[1779372323527,28.11,77143.93,0.3,-0.9304,7e-05,8.94598]
[1779372323577,28.11,77149.69,0.3,-0.92999,7e-05,8.98644]
[1779372325421,28.11,77151.59,0.3,-0.92987,7e-05,8.99837]
[1779372330456,28.1,77153.31,0.3,-0.92979,7e-05,9.00641]
[1779372331433,28.1,77153.31,0.3,-0.92979,7e-05,9.00641]
[1779372331521,28.1,77153.31,0.3,-0.92979,7e-05,9.00641]
[1779372331534,28.1,77154.28,0.3,-0.92976,7e-05,9.00884]
[1779372331813,28.1,77154.28,0.3,-0.92976,7e-05,9.00884]
[1779372332033,28.1,77154.28,0.3,-0.92976,7e-05,9.00884]
[1779372332215,28.1,77154.28,0.3,-0.92976,7e-05,9.00884]
[1779372332471,28.1,77144.95,0.3,-0.93043,7e-05,8.9411]
[1779372333477,28.1,77138.51,0.3,-0.9309,7e-05,8.89434]
[1779372334489,28.09,77135.48,0.3,-0.93112,7e-05,8.87204]
[1779372335117,28.09,77135.48,0.3,-0.93112,7e-05,8.87204]
[1779372335493,28.09,77133.18,0.3,-0.93129,7e-05,8.85501]
[1779372337975,28.09,77132.88,0.3,-0.93132,7e-05,8.8516]
[1779372338514,28.09,77132.35,0.3,-0.93137,7e-05,8.84721]
[1779372339882,28.09,77133.1,0.3,-0.93132,7e-05,8.85193]
[1779372340025,28.09,77133.1,0.3,-0.93132,7e-05,8.85193]
[1779372345563,28.09,77134.26,0.3,-0.93127,7e-05,8.8565]
[1779372346220,28.09,77134.26,0.3,-0.93127,7e-05,8.8565]
[1779372346270,28.09,77134.26,0.3,-0.93127,7e-05,8.8565]
[1779372346677,28.08,77133.55,0.3,-0.93133,7e-05,8.85083]
[1779372347695,28.08,77133.55,0.3,-0.93133,7e-05,8.85083]
[1779372347771,28.08,77133.84,0.3,-0.93132,7e-05,8.85228]
[1779372350667,28.08,77133.15,0.3,-0.93138,7e-05,8.84616]
[1779372350782,28.08,77131.73,0.3,-0.93148,7e-05,8.83547]
[1779372351623,28.08,77114.64,0.3,-0.93268,7e-05,8.71386]
[1779372352630,28.08,77103.97,0.3,-0.93343,7e-05,8.63819]
[1779372353637,28.08,77100.68,0.3,-0.93366,7e-05,8.61472]
[1779372354644,28.08,77100.52,0.3,-0.93367,7e-05,8.61333]
[1779372355651,28.08,77098.19,0.3,-0.93383,7e-05,8.59677]
[1779372356026,28.08,77098.19,0.3,-0.93383,7e-05,8.59677]
[1779372356658,28.08,77085.42,0.3,-0.9347,7e-05,8.50738]
[1779372357665,28.08,77077.51,0.3,-0.93524,7e-05,8.45221]
[1779372358673,28.08,77078.76,0.3,-0.93516,7e-05,8.4608]
[1779372359680,28.08,77087.1,0.3,-0.93459,7e-05,8.5188]
[1779372361696,28.08,77084.87,0.3,-0.93474,7e-05,8.50315]
[1779372362782,28.08,77084.87,0.3,-0.93474,7e-05,8.50315]
[1779372362708,28.08,77073.43,0.3,-0.93552,7e-05,8.42362]
[1779372363711,28.08,77065.75,0.3,-0.93603,7e-05,8.37046]
[1779372364721,28.08,77066.21,0.3,-0.936,7e-05,8.37367]
[1779372365194,28.08,77066.21,0.3,-0.936,7e-05,8.37367]
[1779372365269,28.08,77066.21,0.3,-0.936,7e-05,8.37367]
[1779372368746,28.08,77071.86,0.3,-0.93562,7e-05,8.41317]
[1779372369753,28.08,77074.1,0.3,-0.93547,7e-05,8.42878]
[1779372370025,28.08,77074.1,0.3,-0.93547,7e-05,8.42878]
[1779372370709,28.08,77074.1,0.3,-0.93547,7e-05,8.42878]
[1779372370779,28.08,77074.1,0.3,-0.93547,7e-05,8.42878]
[1779372370760,28.08,77076.85,0.3,-0.93528,7e-05,8.44789]
[1779372371767,28.08,77080.83,0.3,-0.93501,7e-05,8.47554]
[1779372372025,28.08,77080.83,0.3,-0.93501,7e-05,8.47554]
[1779372372774,28.08,77085.23,0.3,-0.93472,7e-05,8.50613]
[1779372372946,28.08,77085.23,0.3,-0.93472,7e-05,8.50613]
[1779372373021,28.08,77085.23,0.3,-0.93472,7e-05,8.50613]
[1779372375795,28.08,77080.63,0.3,-0.93503,7e-05,8.47389]
[1779372377524,28.08,77080.63,0.3,-0.93503,7e-05,8.47389]
[1779372377773,28.08,77080.63,0.3,-0.93503,7e-05,8.47389]
[1779372381830,28.08,77086.72,0.3,-0.93462,7e-05,8.5159]
[1779372382024,28.08,77086.72,0.3,-0.93462,7e-05,8.5159]
[1779372382089,28.08,77078.91,0.3,-0.93515,7e-05,8.4614]
[1779372383214,28.08,77078.91,0.3,-0.93515,7e-05,8.4614]
[1779372383275,28.08,77078.91,0.3,-0.93515,7e-05,8.4614]
[1779372383313,28.08,77080.27,0.3,-0.93506,7e-05,8.47083]
[1779372384869,28.08,77064.83,0.3,-0.9361,7e-05,8.36395]
[1779372385874,28.08,77055.72,0.3,-0.9367,7e-05,8.30125]
[1779372386881,28.08,77051.65,0.3,-0.93697,7e-05,8.27346]
[1779372388542,28.08,77052.55,0.3,-0.9369,7e-05,8.28014]
[1779372389904,28.08,77043.66,0.3,-0.93748,7e-05,8.21987]
[1779372391501,28.08,77043.66,0.3,-0.93748,7e-05,8.21987]
[1779372391521,28.08,77043.66,0.3,-0.93748,7e-05,8.21987]
[1779372396172,28.08,77041.13,0.3,-0.93765,7e-05,8.20098]
[1779372396270,28.08,77041.13,0.3,-0.93765,7e-05,8.20098]
[1779372396371,28.08,77041.13,0.3,-0.93765,7e-05,8.20137]
[1779372402115,28.08,77039.18,0.3,-0.93776,7e-05,8.19002]
[1779372402275,28.08,77039.18,0.3,-0.93776,7e-05,8.19002]
[1779372405036,28.09,77033.32,0.3,-0.93813,7e-05,8.15182]
[1779372406036,28.09,77011.29,0.3,-0.93954,6e-05,8.00342]
[1779372407043,28.09,77007.06,0.3,-0.9398,6e-05,7.97571]
[1779372408050,28.09,77002.55,0.3,-0.94008,6e-05,7.94622]
[1779372409057,28.09,76995.79,0.3,-0.9405,6e-05,7.90183]
[1779372412077,28.09,76992.9,0.3,-0.94066,6e-05,7.8851]
[1779372415104,28.1,76998.22,0.3,-0.9403,6e-05,7.92319]
[1779372416113,28.1,77012.46,0.3,-0.93939,6e-05,8.01944]
[1779372417120,28.1,77015.99,0.3,-0.93915,6e-05,8.04387]
[1779372420738,28.1,77012.03,0.3,-0.93939,6e-05,8.0191]
[1779372421148,28.1,77007.98,0.3,-0.93964,6e-05,7.99255]
[1779372422155,28.1,76999.31,0.3,-0.94019,6e-05,7.93516]
[1779372423171,28.11,77000.83,0.3,-0.94008,6e-05,7.94611]
[1779372424175,28.11,77016.6,0.3,-0.93907,6e-05,8.05276]
[1779372425182,28.11,77018.47,0.3,-0.93894,6e-05,8.06596]
[1779372427430,28.11,77017.98,0.3,-0.93897,6e-05,8.06322]
[1779372427520,28.11,77017.98,0.3,-0.93897,6e-05,8.06322]
[1779372428203,28.11,77009.72,0.3,-0.93949,6e-05,8.0088]
[1779372429623,28.11,77009.72,0.3,-0.93949,6e-05,8.0088]
[1779372429770,28.11,77009.72,0.3,-0.93949,6e-05,8.0088]
[1779372429776,28.11,77005.71,0.3,-0.93974,6e-05,7.98253]
[1779372430223,28.11,77000.69,0.3,-0.94005,6e-05,7.94961]
[1779372431230,28.11,76994.41,0.3,-0.94044,6e-05,7.9084]
[1779372433846,28.11,76992.77,0.3,-0.94054,6e-05,7.89828]
[1779372434020,28.12,76992.36,0.3,-0.94055,6e-05,7.89637]
[1779372434443,28.12,76992.36,0.3,-0.94055,6e-05,7.89637]
[1779372434525,28.12,76992.36,0.3,-0.94055,6e-05,7.89637]
[1779372434531,28.12,76991.54,0.3,-0.9406,6e-05,7.89173]
[1779372437274,28.12,76985.41,0.3,-0.94096,6e-05,7.85351]
[1779372441302,28.13,76991.0,0.3,-0.94057,6e-05,7.89427]
[1779372442309,28.13,76997.48,0.3,-0.94015,6e-05,7.93831]
[1779372444282,28.13,76997.92,0.3,-0.94012,6e-05,7.942]
[1779372444520,28.13,76997.92,0.3,-0.94012,6e-05,7.942]
[1779372445331,28.13,76990.66,0.3,-0.94056,6e-05,7.89511]
[1779372447002,28.13,76989.7,0.3,-0.94062,6e-05,7.88954]
[1779372447024,28.13,76989.7,0.3,-0.94062,6e-05,7.88954]
[1779372447344,28.13,76989.17,0.3,-0.94064,6e-05,7.88685]
[1779372449650,28.13,76986.43,0.3,-0.94081,6e-05,7.86946]
[1779372449771,28.13,76986.43,0.3,-0.94081,6e-05,7.86946]
[1779372449801,28.13,76982.01,0.3,-0.94107,6e-05,7.84099]
[1779372451374,28.14,76987.15,0.3,-0.94076,6e-05,7.87344]
[1779372453391,28.14,76987.95,0.3,-0.9407,6e-05,7.87961]
[1779372453521,28.14,76987.95,0.3,-0.9407,6e-05,7.87961]
[1779372453525,28.14,77001.96,0.3,-0.93981,6e-05,7.97393]
[1779372454395,28.14,76999.59,0.3,-0.93995,6e-05,7.95876]
[1779372455681,28.14,76999.59,0.3,-0.93995,6e-05,7.95876]
[1779372455769,28.14,76999.59,0.3,-0.93995,6e-05,7.95876]
[1779372455772,28.14,76995.63,0.3,-0.94019,6e-05,7.93302]
[1779372457416,28.14,76989.01,0.3,-0.9406,6e-05,7.89044]
[1779372460437,28.15,76999.0,0.3,-0.93994,6e-05,7.95951]
[1779372461444,28.15,77005.39,0.3,-0.93953,6e-05,8.00302]
[1779372462438,28.15,77005.39,0.3,-0.93953,6e-05,8.00302]
[1779372462520,28.15,77005.39,0.3,-0.93953,6e-05,8.00302]
[1779372462539,28.15,77006.4,0.3,-0.93946,6e-05,8.01045]
[1779372465472,28.15,76999.63,0.3,-0.93987,6e-05,7.967]
[1779372466026,28.15,76999.63,0.3,-0.93987,6e-05,7.967]
[1779372467026,28.15,76997.7,0.3,-0.93999,6e-05,7.95479]
[1779372467269,28.15,76997.7,0.3,-0.93999,6e-05,7.95479]
[1779372467486,28.15,76996.63,0.3,-0.94005,6e-05,7.94835]
[1779372470507,28.16,77001.08,0.3,-0.93975,6e-05,7.98022]
[1779372474870,28.16,77001.28,0.3,-0.93971,6e-05,7.98351]
[1779372475022,28.16,77004.77,0.3,-0.93948,6e-05,8.00755]
[1779372478617,28.16,77006.37,0.3,-0.93937,6e-05,8.02008]
[1779372478697,28.16,77006.37,0.3,-0.93937,6e-05,8.02008]
[1779372478779,28.16,77006.37,0.3,-0.93937,6e-05,8.02008]
[1779372478842,28.16,77007.69,0.3,-0.93928,6e-05,8.02953]
[1779372481584,28.17,77000.36,0.3,-0.93973,6e-05,7.98208]
[1779372482493,28.17,77000.36,0.3,-0.93973,6e-05,7.98208]
[1779372482534,28.17,77000.36,0.3,-0.93973,6e-05,7.98208]
[1779372482741,28.17,77000.36,0.3,-0.93973,6e-05,7.98208]
[1779372482769,28.17,77000.36,0.3,-0.93973,6e-05,7.98208]
[1779372482805,28.17,77001.35,0.3,-0.93966,6e-05,7.98935]
[1779372484605,28.17,77008.19,0.3,-0.93921,6e-05,8.03649]
[1779372487363,28.17,77008.6,0.3,-0.93917,6e-05,8.04034]
[1779372487520,28.17,77008.6,0.3,-0.93917,6e-05,8.04034]
[1779372492661,28.18,77010.3,0.3,-0.93903,6e-05,8.05493]
[1779372496689,28.18,77020.29,0.3,-0.93837,6e-05,8.12433]
[1779372500719,28.18,77015.52,0.3,-0.93866,6e-05,8.09388]
[1779372502851,28.18,77012.53,0.3,-0.93885,6e-05,8.07419]
[1779372503020,28.18,77013.11,0.3,-0.93881,6e-05,8.07858]
[1779372503378,28.18,77013.11,0.3,-0.93881,6e-05,8.07858]
[1779372503525,28.18,77013.11,0.3,-0.93881,6e-05,8.07858]
[1779372503740,28.18,77016.94,0.3,-0.93855,6e-05,8.10488]
[1779372505754,28.18,77011.92,0.3,-0.93887,6e-05,8.07193]
[1779372507205,28.19,77013.41,0.3,-0.93877,6e-05,8.08245]
[1779372507272,28.19,77013.41,0.3,-0.93877,6e-05,8.08245]
[1779372508775,28.19,77022.35,0.3,-0.93818,6e-05,8.14376]
[1779372509782,28.19,77021.01,0.3,-0.93827,6e-05,8.13507]
[1779372510364,28.19,77021.01,0.3,-0.93827,6e-05,8.13507]
[1779372510520,28.19,77021.01,0.3,-0.93827,6e-05,8.13507]
[1779372510728,28.19,77021.01,0.3,-0.93827,6e-05,8.13507]
[1779372510772,28.19,77021.01,0.3,-0.93827,6e-05,8.13507]
[1779372510789,28.19,77020.92,0.3,-0.93827,6e-05,8.13485]
[1779372512131,28.19,77023.22,0.3,-0.93814,6e-05,8.14729]
[1779372512272,28.19,77023.22,0.3,-0.93814,6e-05,8.14729]
[1779372514817,28.19,77029.62,0.3,-0.93771,7e-05,8.19178]
[1779372515824,28.19,77036.58,0.3,-0.93725,7e-05,8.23941]
[1779372517838,28.19,77042.88,0.3,-0.93684,7e-05,8.28282]
[1779372520859,28.19,77032.65,0.3,-0.9375,7e-05,8.21362]
[1779372521866,28.19,77030.47,0.3,-0.93764,7e-05,8.1991]
[1779372523190,28.19,77031.44,0.3,-0.93758,7e-05,8.20601]
[1779372523271,28.19,77031.44,0.3,-0.93758,7e-05,8.20601]
[1779372523581,28.19,77031.44,0.3,-0.93758,7e-05,8.20601]
[1779372523771,28.19,77031.44,0.3,-0.93758,7e-05,8.20601]
[1779372523880,28.19,77032.69,0.3,-0.93749,7e-05,8.21483]
[1779372525578,28.19,77030.6,0.3,-0.93762,7e-05,8.20094]
[1779372525773,28.19,77030.6,0.3,-0.93762,7e-05,8.20094]
[1779372529790,28.2,77033.15,0.3,-0.93745,7e-05,8.21953]
[1779372530015,28.2,77030.69,0.3,-0.9376,7e-05,8.2031]
[1779372530026,28.2,77030.69,0.3,-0.9376,7e-05,8.2031]
[1779372530929,28.2,77031.51,0.3,-0.93755,7e-05,8.20896]
[1779372531936,28.2,77026.33,0.3,-0.93788,6e-05,8.17411]
[1779372532943,28.2,77016.89,0.3,-0.93849,6e-05,8.11056]
[1779372534203,28.2,77015.13,0.3,-0.9386,6e-05,8.09905]
[1779372534278,28.2,77015.13,0.3,-0.9386,6e-05,8.09905]
[1779372534554,28.2,77015.13,0.3,-0.9386,6e-05,8.09905]
[1779372534774,28.2,77015.13,0.3,-0.9386,6e-05,8.09905]
[1779372534957,28.2,77015.49,0.3,-0.93857,6e-05,8.10194]
[1779372539992,28.2,77021.27,0.3,-0.93818,6e-05,8.14332]
[1779372541002,28.2,77033.65,0.3,-0.93737,7e-05,8.22776]
[1779372543015,28.2,77042.98,0.3,-0.93675,7e-05,8.29204]
[1779372544023,28.2,77054.03,0.3,-0.93601,7e-05,8.36798]
[1779372545029,28.2,77060.16,0.3,-0.9356,7e-05,8.41032]
[1779372546036,28.2,77058.06,0.3,-0.93574,7e-05,8.39592]
[1779372550333,28.2,77055.74,0.3,-0.9359,7e-05,8.38]
[1779372550525,28.2,77055.74,0.3,-0.9359,7e-05,8.38]
[1779372555549,28.2,77058.37,0.3,-0.93572,7e-05,8.39838]
[1779372555776,28.2,77058.37,0.3,-0.93572,7e-05,8.39838]
[1779372555865,28.2,77062.68,0.3,-0.93543,7e-05,8.42816]
[1779372556108,28.2,77066.98,0.3,-0.93514,7e-05,8.45784]
[1779372557116,28.2,77071.11,0.3,-0.93486,7e-05,8.4864]
[1779372558124,28.2,77077.48,0.3,-0.93443,7e-05,8.53052]
[1779372559131,28.2,77089.13,0.3,-0.93364,7e-05,8.61154]
[1779372560138,28.2,77095.29,0.3,-0.93322,7e-05,8.65444]
[1779372561145,28.2,77096.1,0.3,-0.93317,7e-05,8.65947]
[1779372566180,28.2,77095.34,0.3,-0.93324,7e-05,8.65238]
[1779372568194,28.2,77089.94,0.3,-0.93362,7e-05,8.61393]
[1779372570109,28.2,77086.13,0.3,-0.93388,7e-05,8.58705]
[1779372570274,28.2,77086.13,0.3,-0.93388,7e-05,8.58705]
[1779372570405,28.2,77086.13,0.3,-0.93388,7e-05,8.58705]
[1779372570521,28.2,77086.13,0.3,-0.93388,7e-05,8.58705]
[1779372570619,28.2,77086.35,0.3,-0.93387,7e-05,8.58832]
[1779372573529,28.2,77086.32,0.3,-0.9339,7e-05,8.58398]
[1779372576654,28.2,77087.07,0.3,-0.93386,7e-05,8.58846]
[1779372576775,28.2,77087.07,0.3,-0.93386,7e-05,8.58846]
[1779372576872,28.2,77093.98,0.3,-0.93339,7e-05,8.63643]
[1779372577147,28.2,77093.98,0.3,-0.93339,7e-05,8.63643]
[1779372577269,28.2,77093.98,0.3,-0.93339,7e-05,8.63643]
[1779372577350,28.2,77095.56,0.3,-0.93328,7e-05,8.64713]
[1779372579271,28.2,77100.14,0.3,-0.93298,7e-05,8.67843]
[1779372580279,28.19,77104.21,0.3,-0.9327,7e-05,8.70657]
[1779372582295,28.19,77111.93,0.3,-0.93217,7e-05,8.75993]
[1779372584309,28.19,77117.42,0.3,-0.9318,7e-05,8.79757]
[1779372588516,28.19,77117.33,0.3,-0.93183,7e-05,8.79511]
[1779372588773,28.19,77117.33,0.3,-0.93183,7e-05,8.79511]
[1779372588872,28.19,77112.4,0.3,-0.93218,7e-05,8.75972]
[1779372594364,28.18,77111.97,0.3,-0.93223,7e-05,8.75406]
[1779372594524,28.18,77111.97,0.3,-0.93223,7e-05,8.75406]
[1779372594605,28.18,77111.97,0.3,-0.93223,7e-05,8.75406]
[1779372594771,28.18,77111.97,0.3,-0.93223,7e-05,8.75406]
[1779372594777,28.18,77111.15,0.3,-0.9323,7e-05,8.74776]
[1779372596392,28.18,77115.26,0.3,-0.93202,7e-05,8.77569]
[1779372600042,28.18,77114.67,0.3,-0.93207,7e-05,8.77042]
[1779372600274,28.18,77115.99,0.3,-0.93199,7e-05,8.77918]
[1779372601428,28.18,77122.7,0.3,-0.93153,7e-05,8.8255]
[1779372603125,28.18,77124.41,0.3,-0.93141,7e-05,8.83698]
[1779372603282,28.18,77124.41,0.3,-0.93141,7e-05,8.83698]
[1779372603444,28.18,77122.84,0.3,-0.93153,7e-05,8.82522]
[1779372604046,28.18,77122.84,0.3,-0.93153,7e-05,8.82522]
[1779372604270,28.18,77122.84,0.3,-0.93153,7e-05,8.82522]
[1779372606465,28.17,77116.71,0.3,-0.93198,7e-05,8.78006]
[1779372607485,28.17,77116.71,0.3,-0.93198,7e-05,8.78006]
[1779372607527,28.17,77116.71,0.3,-0.93198,7e-05,8.78006]
[1779372607535,28.17,77115.1,0.3,-0.9321,7e-05,8.76814]
[1779372608935,28.17,77115.1,0.3,-0.9321,7e-05,8.76814]
[1779372609027,28.17,77115.1,0.3,-0.9321,7e-05,8.76814]
[1779372610494,28.17,77122.76,0.3,-0.93158,7e-05,8.82064]
[1779372611134,28.17,77122.76,0.3,-0.93158,7e-05,8.82064]
[1779372611271,28.17,77122.76,0.3,-0.93158,7e-05,8.82064]
[1779372611501,28.17,77123.67,0.3,-0.93152,7e-05,8.82648]
[1779372613516,28.17,77128.65,0.3,-0.93118,7e-05,8.86055]
[1779372616039,28.17,77130.35,0.3,-0.93107,7e-05,8.87196]
[1779372616271,28.17,77132.5,0.3,-0.93092,7e-05,8.88657]
[1779372621306,28.16,77131.71,0.3,-0.93101,7e-05,8.87753]
[1779372621520,28.16,77131.71,0.3,-0.93101,7e-05,8.87753]
[1779372621758,28.16,77131.71,0.3,-0.93101,7e-05,8.87753]
[1779372621778,28.16,77131.71,0.3,-0.93101,7e-05,8.87753]
[1779372621799,28.16,77131.41,0.3,-0.93104,7e-05,8.87473]
[1779372625608,28.16,77104.79,0.3,-0.93293,7e-05,8.68401]
[1779372626259,28.16,77104.79,0.3,-0.93293,7e-05,8.68401]
[1779372626611,28.16,77080.67,0.3,-0.93458,7e-05,8.5155]
[1779372627617,28.16,77070.67,0.3,-0.93525,7e-05,8.44572]
[1779372628624,28.16,77069.42,0.3,-0.93534,7e-05,8.43707]
[1779372629267,28.16,77069.42,0.3,-0.93534,7e-05,8.43707]
[1779372631646,28.16,77061.39,0.3,-0.9359,7e-05,8.37813]
[1779372633678,28.16,77053.05,0.3,-0.93645,7e-05,8.321]
[1779372634686,28.16,77047.81,0.3,-0.9368,7e-05,8.28457]
[1779372635692,28.16,77043.88,0.3,-0.93706,7e-05,8.25794]
[1779372639720,28.16,77049.87,0.3,-0.93666,7e-05,8.29998]
[1779372641735,28.16,77055.8,0.3,-0.93626,7e-05,8.34105]
[1779372642648,28.16,77055.8,0.3,-0.93626,7e-05,8.34105]
[1779372642769,28.16,77055.8,0.3,-0.93626,7e-05,8.34105]
[1779372642870,28.16,77063.91,0.3,-0.93572,7e-05,8.39699]
[1779372643750,28.16,77065.35,0.3,-0.93562,7e-05,8.40697]
[1779372645765,28.16,77055.64,0.3,-0.93627,7e-05,8.34023]
[1779372646771,28.16,77054.1,0.3,-0.93637,7e-05,8.32981]
[1779372647778,28.16,77046.95,0.3,-0.93684,7e-05,8.281]
[1779372648409,28.16,77046.95,0.3,-0.93684,7e-05,8.281]
[1779372648521,28.16,77046.95,0.3,-0.93684,7e-05,8.281]
[1779372650433,28.16,77044.89,0.3,-0.93697,7e-05,8.26739]
[1779372650522,28.16,77044.89,0.3,-0.93697,7e-05,8.26739]
[1779372650876,28.16,77045.64,0.3,-0.93692,7e-05,8.27206]
[1779372654827,28.16,77039.5,0.3,-0.93733,7e-05,8.23043]
[1779372655379,28.16,77039.5,0.3,-0.93733,7e-05,8.23043]
[1779372655524,28.16,77039.5,0.3,-0.93733,7e-05,8.23043]
[1779372655683,28.16,77039.5,0.3,-0.93733,7e-05,8.23043]
[1779372655783,28.16,77039.5,0.3,-0.93733,7e-05,8.23043]
[1779372655835,28.16,77037.41,0.3,-0.93746,7e-05,8.21592]
[1779372659756,28.16,77040.96,0.3,-0.93725,7e-05,8.23858]
[1779372659772,28.16,77040.96,0.3,-0.93725,7e-05,8.23858]
[1779372661788,28.16,77044.79,0.3,-0.937,7e-05,8.26469]
[1779372662884,28.16,77049.49,0.3,-0.93669,7e-05,8.29663]
[1779372663388,28.16,77049.49,0.3,-0.93669,7e-05,8.29663]
[1779372663521,28.16,77049.49,0.3,-0.93669,7e-05,8.29663]
[1779372663681,28.16,77049.49,0.3,-0.93669,7e-05,8.29663]
[1779372663772,28.16,77049.49,0.3,-0.93669,7e-05,8.29663]
[1779372663891,28.16,77053.03,0.3,-0.93645,7e-05,8.32109]
[1779372668926,28.16,77051.77,0.3,-0.93653,7e-05,8.31328]
[1779372669640,28.16,77051.77,0.3,-0.93653,7e-05,8.31328]
[1779372669771,28.16,77051.77,0.3,-0.93653,7e-05,8.31328]
[1779372673961,28.16,77060.0,0.3,-0.93597,7e-05,8.37068]
[1779372674159,28.16,77060.0,0.3,-0.93597,7e-05,8.37068]
[1779372674269,28.16,77060.0,0.3,-0.93597,7e-05,8.37068]
[1779372674976,28.16,77060.0,0.3,-0.93597,7e-05,8.37068]
[1779372675025,28.16,77060.0,0.3,-0.93597,7e-05,8.37068]
[1779372675120,28.16,77061.09,0.3,-0.9359,7e-05,8.37827]
[1779372680026,28.16,77053.38,0.3,-0.93641,7e-05,8.32573]
[1779372681053,28.16,77053.38,0.3,-0.93641,7e-05,8.32573]
[1779372681097,28.16,77044.5,0.3,-0.93699,7e-05,8.26511]
[1779372681272,28.16,77044.5,0.3,-0.93699,7e-05,8.26511]
[1779372682020,28.16,77044.73,0.3,-0.93697,7e-05,8.26695]
[1779372684333,28.16,77043.95,0.3,-0.93702,7e-05,8.26217]
[1779372684521,28.16,77043.95,0.3,-0.93702,7e-05,8.26217]
[1779372685041,28.16,77043.61,0.3,-0.93704,7e-05,8.26012]
[1779372686503,28.16,77042.11,0.3,-0.93714,7e-05,8.25014]
[1779372686521,28.16,77042.11,0.3,-0.93714,7e-05,8.25014]
[1779372688062,28.16,77047.65,0.3,-0.93677,7e-05,8.28854]
[1779372689327,28.16,77047.28,0.3,-0.93679,7e-05,8.28623]
[1779372689521,28.16,77047.28,0.3,-0.93679,7e-05,8.28623]
[1779372690076,28.16,77047.54,0.3,-0.93677,7e-05,8.28823]
[1779372691782,28.16,77047.38,0.3,-0.9368,7e-05,8.28382]
[1779372692022,28.16,77047.38,0.3,-0.9368,7e-05,8.28382]
[1779372697127,28.17,77048.31,0.3,-0.93673,7e-05,8.29149]
[1779372701350,28.17,77048.56,0.3,-0.9367,7e-05,8.29382]
[1779372701527,28.17,77048.56,0.3,-0.9367,7e-05,8.29382]
[1779372701840,28.17,77048.56,0.3,-0.9367,7e-05,8.29382]
[1779372702030,28.17,77048.56,0.3,-0.9367,7e-05,8.29382]
[1779372702122,28.17,77046.36,0.3,-0.93685,7e-05,8.27918]
[1779372704947,28.17,77044.2,0.3,-0.93699,7e-05,8.26464]
[1779372705027,28.17,77044.2,0.3,-0.93699,7e-05,8.26464]
[1779372706862,28.17,77039.23,0.3,-0.93731,7e-05,8.23122]
[1779372706900,28.17,77029.63,0.3,-0.93793,7e-05,8.16652]
[1779372708210,28.17,77023.46,0.3,-0.93833,6e-05,8.12512]
[1779372709878,28.17,77023.46,0.3,-0.93833,6e-05,8.12512]
[1779372710029,28.17,77023.46,0.3,-0.93833,6e-05,8.12512]
[1779372710371,28.17,77020.74,0.3,-0.93849,6e-05,8.10761]
[1779372710522,28.17,77020.74,0.3,-0.93849,6e-05,8.10761]
[1779372710571,28.17,77020.73,0.3,-0.93849,6e-05,8.10801]
[1779372716266,28.17,77020.87,0.3,-0.93846,6e-05,8.11124]
[1779372721301,28.18,77023.89,0.3,-0.93824,6e-05,8.13385]
[1779372723046,28.18,77023.89,0.3,-0.93824,6e-05,8.13385]
[1779372723273,28.18,77024.71,0.3,-0.93818,6e-05,8.14022]
[1779372724322,28.18,77030.73,0.3,-0.93778,7e-05,8.18178]
[1779372725285,28.18,77030.73,0.3,-0.93778,7e-05,8.18178]
[1779372725522,28.18,77030.73,0.3,-0.93778,7e-05,8.18178]
[1779372725619,28.18,77032.44,0.3,-0.93767,7e-05,8.19372]
[1779372728231,28.18,77031.79,0.3,-0.9377,7e-05,8.18994]
[1779372733845,28.18,77026.55,0.3,-0.93803,6e-05,8.15625]
[1779372734022,28.18,77026.55,0.3,-0.93803,6e-05,8.15625]
[1779372734123,28.18,77030.59,0.3,-0.93776,7e-05,8.18404]
[1779372734392,28.19,77034.39,0.3,-0.93751,7e-05,8.21021]
[1779372737413,28.19,77042.63,0.3,-0.93696,7e-05,8.26728]
[1779372739428,28.19,77043.83,0.3,-0.93687,7e-05,8.27591]
[1779372743456,28.19,77039.06,0.3,-0.93718,7e-05,8.2443]
[1779372746478,28.19,77042.72,0.3,-0.93693,7e-05,8.27011]
[1779372749499,28.19,77047.27,0.3,-0.93662,7e-05,8.30191]
[1779372754533,28.19,77048.26,0.3,-0.93657,7e-05,8.30621]
[1779372755545,28.19,77056.88,0.3,-0.936,7e-05,8.36554]
[1779372756548,28.19,77065.19,0.3,-0.93544,7e-05,8.42288]
[1779372757555,28.19,77066.93,0.3,-0.93533,7e-05,8.43492]
[1779372762590,28.19,77067.29,0.3,-0.9353,7e-05,8.43751]
[1779372765736,28.19,77069.21,0.3,-0.93517,7e-05,8.45081]
[1779372765833,28.19,77062.34,0.3,-0.93563,7e-05,8.40341]
[1779372767509,28.19,77060.03,0.3,-0.93578,7e-05,8.38759]
[1779372767626,28.19,77066.57,0.3,-0.93534,7e-05,8.4338]
[1779372768633,28.19,77074.82,0.3,-0.93478,7e-05,8.4909]
[1779372769640,28.19,77077.09,0.3,-0.93463,7e-05,8.50659]
[1779372770377,28.19,77077.09,0.3,-0.93463,7e-05,8.50659]
[1779372770527,28.19,77077.09,0.3,-0.93463,7e-05,8.50659]
[1779372770649,28.19,77076.15,0.3,-0.93469,7e-05,8.5]
[1779372771237,28.19,77076.15,0.3,-0.93469,7e-05,8.5]
[1779372771273,28.19,77076.15,0.3,-0.93469,7e-05,8.5]
[1779372776692,28.19,77068.64,0.3,-0.9352,7e-05,8.44771]
[1779372777699,28.19,77056.38,0.3,-0.93602,7e-05,8.36323]
[1779372778706,28.19,77056.9,0.3,-0.93598,7e-05,8.36693]
[1779372779560,28.19,77056.9,0.3,-0.93598,7e-05,8.36693]
[1779372779774,28.19,77056.9,0.3,-0.93598,7e-05,8.36693]
[1779372779776,28.19,77056.92,0.3,-0.93598,7e-05,8.36719]
[1779372780271,28.19,77056.92,0.3,-0.93598,7e-05,8.36719]
[1779372781726,28.19,77049.23,0.3,-0.93649,7e-05,8.31471]
[1779372783741,28.2,77045.08,0.3,-0.93676,7e-05,8.28674]
[1779372784349,28.2,77045.08,0.3,-0.93676,7e-05,8.28674]
[1779372784521,28.2,77045.08,0.3,-0.93676,7e-05,8.28674]
[1779372784978,28.2,77045.08,0.3,-0.93676,7e-05,8.28674]
[1779372785023,28.2,77045.08,0.3,-0.93676,7e-05,8.28674]
[1779372785132,28.2,77044.81,0.3,-0.93678,7e-05,8.28514]
[1779372785755,28.2,77024.78,0.3,-0.93808,6e-05,8.14916]
[1779372786762,28.2,77015.94,0.3,-0.93866,6e-05,8.0892]
[1779372787769,28.2,77017.26,0.3,-0.93857,6e-05,8.09795]
[1779372789783,28.2,77009.71,0.3,-0.93905,6e-05,8.04822]
[1779372794818,28.2,77009.08,0.3,-0.93906,6e-05,8.04701]
[1779372795825,28.2,77004.24,0.3,-0.93936,6e-05,8.01513]
[1779372796833,28.2,77000.54,0.3,-0.93959,6e-05,7.99099]
[1779372797839,28.2,76996.84,0.3,-0.93982,6e-05,7.96693]
[1779372800120,28.21,76996.74,0.3,-0.93982,6e-05,7.96698]
[1779372800219,28.21,76996.59,0.3,-0.93982,6e-05,7.9667]
[1779372800273,28.21,76996.59,0.3,-0.93982,6e-05,7.9667]
[1779372800796,28.21,76996.59,0.3,-0.93982,6e-05,7.9667]
[1779372801021,28.21,76996.59,0.3,-0.93982,6e-05,7.9667]
[1779372805897,28.21,77005.68,0.3,-0.9392,6e-05,8.03175]
[1779372806904,28.21,77004.36,0.3,-0.93928,6e-05,8.02351]
[1779372807910,28.21,76992.33,0.3,-0.94004,6e-05,7.9437]
[1779372808918,28.22,76976.29,0.3,-0.94104,6e-05,7.83794]
[1779372809925,28.22,76977.8,0.3,-0.94094,6e-05,7.84884]
[1779372814855,28.22,76978.16,0.3,-0.9409,6e-05,7.85131]
[1779372815021,28.22,76978.16,0.3,-0.9409,6e-05,7.85131]
[1779372815030,28.22,76978.24,0.3,-0.94089,6e-05,7.85273]
[1779372815971,28.22,76982.63,0.3,-0.94061,6e-05,7.8827]
[1779372817985,28.23,76982.01,0.3,-0.94063,6e-05,7.88021]
[1779372819999,28.23,76978.17,0.3,-0.94086,6e-05,7.85644]
[1779372821006,28.23,76981.92,0.3,-0.94061,6e-05,7.88216]
[1779372822013,28.23,76985.73,0.3,-0.94036,6e-05,7.90829]
[1779372823020,28.23,76992.12,0.3,-0.93995,6e-05,7.9516]
[1779372824156,28.23,76992.12,0.3,-0.93995,6e-05,7.9516]
[1779372824270,28.23,76992.12,0.3,-0.93995,6e-05,7.9516]
[1779372825034,28.23,76986.39,0.3,-0.9403,6e-05,7.9149]
[1779372826231,28.23,76986.39,0.3,-0.9403,6e-05,7.9149]
[1779372826271,28.23,76986.39,0.3,-0.9403,6e-05,7.9149]
[1779372827607,28.24,76990.75,0.3,-0.94001,6e-05,7.94544]
[1779372827770,28.24,76990.75,0.3,-0.94001,6e-05,7.94544]
[1779372828056,28.24,76991.55,0.3,-0.93995,6e-05,7.95148]
[1779372829063,28.24,76997.07,0.3,-0.9396,6e-05,7.98903]
[1779372829865,28.24,76997.07,0.3,-0.9396,6e-05,7.98903]
[1779372830029,28.24,76997.07,0.3,-0.9396,6e-05,7.98903]
[1779372835105,28.24,76995.08,0.3,-0.93969,6e-05,7.97953]
[1779372835978,28.24,76995.08,0.3,-0.93969,6e-05,7.97953]
[1779372836022,28.24,76995.08,0.3,-0.93969,6e-05,7.97953]
[1779372836228,28.24,76995.08,0.3,-0.93969,6e-05,7.97953]
[1779372836270,28.24,76995.08,0.3,-0.93969,6e-05,7.97953]
[1779372836112,28.25,76993.52,0.3,-0.93978,6e-05,7.96978]
[1779372841147,28.25,76991.98,0.3,-0.93984,6e-05,7.96291]
[1779372844396,28.25,76991.43,0.3,-0.93986,6e-05,7.9613]
[1779372844526,28.25,76991.43,0.3,-0.93986,6e-05,7.9613]
[1779372845175,28.25,76990.95,0.3,-0.93988,6e-05,7.95879]
[1779372845483,28.25,76990.95,0.3,-0.93988,6e-05,7.95879]
[1779372845521,28.25,76990.95,0.3,-0.93988,6e-05,7.95879]
[1779372848196,28.26,76997.35,0.3,-0.93946,6e-05,8.00354]
[1779372848360,28.26,76997.35,0.3,-0.93946,6e-05,8.00354]
[1779372848522,28.26,76997.35,0.3,-0.93946,6e-05,8.00354]
[1779372848985,28.26,76997.35,0.3,-0.93946,6e-05,8.00354]
[1779372849020,28.26,76997.35,0.3,-0.93946,6e-05,8.00354]
[1779372849203,28.26,76993.86,0.3,-0.93967,6e-05,7.98084]
[1779372854238,28.26,76992.78,0.3,-0.93971,6e-05,7.9769]
[1779372856247,28.26,76990.16,0.3,-0.93987,6e-05,7.96009]
[1779372856275,28.26,76990.16,0.3,-0.93987,6e-05,7.96009]
[1779372859273,28.27,76984.3,0.3,-0.94021,6e-05,7.92391]
[1779372860487,28.27,76982.72,0.3,-0.94031,6e-05,7.91415]
[1779372860531,28.27,76982.72,0.3,-0.94031,6e-05,7.91415]
[1779372861052,28.27,76982.72,0.3,-0.94031,6e-05,7.91415]
[1779372861270,28.27,76982.72,0.3,-0.94031,6e-05,7.91415]
[1779372861289,28.27,76982.37,0.3,-0.94032,6e-05,7.91258]
[1779372864704,28.27,76984.02,0.3,-0.94019,6e-05,7.92578]
[1779372864777,28.27,76984.02,0.3,-0.94019,6e-05,7.92578]
[1779372865167,28.27,76984.02,0.3,-0.94019,6e-05,7.92578]
[1779372865270,28.27,76984.02,0.3,-0.94019,6e-05,7.92578]
[1779372865319,28.27,76983.4,0.3,-0.94023,6e-05,7.92239]
[1779372870597,28.28,76984.95,0.3,-0.9401,6e-05,7.93557]
[1779372870776,28.28,76984.95,0.3,-0.9401,6e-05,7.93557]
[1779372874250,28.28,76987.99,0.3,-0.93991,6e-05,7.95439]
[1779372874270,28.28,76987.99,0.3,-0.93991,6e-05,7.95439]
[1779372874298,28.28,76984.44,0.3,-0.94012,6e-05,7.93212]
[1779372875042,28.28,76984.44,0.3,-0.94012,6e-05,7.93212]
[1779372875275,28.28,76984.44,0.3,-0.94012,6e-05,7.93212]
[1779372875143,28.28,76981.51,0.3,-0.9403,6e-05,7.91337]
[1779372875387,28.28,76982.46,0.3,-0.94024,6e-05,7.91968]
[1779372878150,28.29,76983.09,0.3,-0.9402,6e-05,7.92459]
[1779372878270,28.29,76983.09,0.3,-0.9402,6e-05,7.92459]
[1779372879415,28.29,76989.18,0.3,-0.93979,6e-05,7.96722]
[1779372880952,28.29,76989.18,0.3,-0.93979,6e-05,7.96722]
[1779372881027,28.29,76989.18,0.3,-0.93979,6e-05,7.96722]
[1779372881116,28.29,76993.17,0.3,-0.93952,6e-05,7.99515]
[1779372884090,28.29,76993.17,0.3,-0.93952,6e-05,7.99575]
[1779372884271,28.29,76993.17,0.3,-0.93952,6e-05,7.99575]
[1779372884305,28.29,76993.18,0.3,-0.93951,6e-05,7.99701]
[1779372885053,28.29,76993.18,0.3,-0.93951,6e-05,7.99701]
[1779372885269,28.29,76993.18,0.3,-0.93951,6e-05,7.99701]
[1779372890211,28.3,76992.99,0.3,-0.9395,6e-05,7.99812]
[1779372890270,28.3,76992.99,0.3,-0.9395,6e-05,7.99812]
[1779372890366,28.3,76991.21,0.3,-0.9396,6e-05,7.98744]
[1779372890652,28.3,76991.21,0.3,-0.9396,6e-05,7.98744]
[1779372890771,28.3,76991.21,0.3,-0.9396,6e-05,7.98744]
[1779372890827,28.3,76983.23,0.3,-0.9401,6e-05,7.93495]
[1779372891500,28.3,76981.06,0.3,-0.94023,6e-05,7.92124]
[1779372893723,28.3,76982.11,0.3,-0.94015,6e-05,7.92893]
[1779372893834,28.3,77018.82,0.3,-0.93781,6e-05,8.17484]
[1779372894614,28.3,77046.6,0.3,-0.93598,7e-05,8.36452]
[1779372895582,28.3,77030.89,0.3,-0.93701,7e-05,8.25767]
[1779372897043,28.3,77030.89,0.3,-0.93701,7e-05,8.25767]
[1779372897129,28.3,77022.98,0.3,-0.93752,7e-05,8.20424]
[1779372897911,28.3,77022.98,0.3,-0.93752,7e-05,8.20424]
[1779372898017,28.3,77014.73,0.3,-0.93806,6e-05,8.14877]
[1779372898598,28.3,77008.52,0.3,-0.93846,6e-05,8.10694]
[1779372899605,28.3,77013.45,0.3,-0.93813,6e-05,8.14051]
[1779372901334,28.3,77013.45,0.3,-0.93813,6e-05,8.14051]
[1779372901350,28.3,77018.96,0.3,-0.93778,6e-05,8.17707]
[1779372903640,28.3,77012.35,0.3,-0.93822,6e-05,8.13128]
[1779372904646,28.3,77004.42,0.3,-0.93874,6e-05,8.07762]
[1779372905653,28.3,77000.84,0.3,-0.93897,6e-05,8.05336]
[1779372906660,28.3,77004.54,0.3,-0.93873,6e-05,8.07795]
[1779372908676,28.3,76997.48,0.3,-0.93919,6e-05,8.03013]
[1779372909681,28.3,76992.28,0.3,-0.93952,6e-05,7.9952]
[1779372910688,28.3,76996.39,0.3,-0.93926,6e-05,8.02251]
[1779372911513,28.3,76996.39,0.3,-0.93926,6e-05,8.02251]
[1779372911522,28.3,76996.39,0.3,-0.93926,6e-05,8.02251]
[1779372911696,28.3,76997.12,0.3,-0.93922,6e-05,8.02722]
[1779372912702,28.3,76993.14,0.3,-0.93947,6e-05,8.00044]
[1779372913710,28.3,76986.72,0.3,-0.93988,6e-05,7.95751]
[1779372914716,28.3,76977.13,0.3,-0.94049,6e-05,7.89377]
[1779372915724,28.3,76973.11,0.3,-0.94073,6e-05,7.86791]
[1779372916731,28.3,76969.01,0.3,-0.94099,6e-05,7.84091]
[1779372917739,28.3,76966.29,0.3,-0.94115,6e-05,7.82381]
[1779372918689,28.3,76966.29,0.3,-0.94115,6e-05,7.82381]
[1779372918770,28.3,76966.29,0.3,-0.94115,6e-05,7.82381]
[1779372918790,28.3,76966.28,0.3,-0.94114,6e-05,7.8246]
[1779372919753,28.3,76970.99,0.3,-0.94084,6e-05,7.85652]
[1779372920760,28.3,76977.06,0.3,-0.94045,6e-05,7.89746]
[1779372921767,28.31,76987.61,0.3,-0.93978,6e-05,7.96827]
[1779372922774,28.31,76978.48,0.3,-0.94035,6e-05,7.90825]
[1779372923821,28.31,76962.63,0.3,-0.94133,6e-05,7.80432]
[1779372924817,28.31,76959.9,0.3,-0.9415,6e-05,7.78655]
[1779372925816,28.31,76965.66,0.3,-0.94114,6e-05,7.82463]
[1779372927112,28.31,76965.66,0.3,-0.94114,6e-05,7.82463]
[1779372927255,28.31,76972.23,0.3,-0.94072,6e-05,7.86883]
[1779372927705,28.31,76972.23,0.3,-0.94072,6e-05,7.86883]
[1779372928381,28.31,76972.23,0.3,-0.94072,6e-05,7.86883]
[1779372927830,28.31,76974.23,0.3,-0.94059,6e-05,7.88284]
[1779372928522,28.31,76974.23,0.3,-0.94059,6e-05,7.88284]
[1779372929844,28.31,76971.34,0.3,-0.94076,6e-05,7.86455]
[1779372931858,28.31,76955.75,0.3,-0.94175,6e-05,7.75872]
[1779372933266,28.31,76955.75,0.3,-0.94175,6e-05,7.75872]
[1779372933349,28.31,76954.44,0.3,-0.94183,6e-05,7.75039]
[1779372933536,28.31,76954.44,0.3,-0.94183,6e-05,7.75039]
[1779372934409,28.31,76954.44,0.3,-0.94183,6e-05,7.75039]
[1779372933872,28.31,76953.94,0.3,-0.94186,6e-05,7.74739]
[1779372934522,28.31,76953.94,0.3,-0.94186,6e-05,7.74739]
[1779372935886,28.31,76956.7,0.3,-0.94168,6e-05,7.76603]
[1779372937178,28.31,76956.7,0.3,-0.94168,6e-05,7.76603]
[1779372937640,28.31,76958.67,0.3,-0.94156,6e-05,7.77921]
[1779372937772,28.31,76958.67,0.3,-0.94156,6e-05,7.77921]
[1779372939914,28.31,76955.61,0.3,-0.94174,6e-05,7.75986]
[1779372940921,28.32,76951.64,0.3,-0.94198,6e-05,7.73414]
[1779372942935,28.32,76958.54,0.3,-0.94155,6e-05,7.77998]
[1779372944949,28.32,76948.19,0.3,-0.94218,6e-05,7.71272]
[1779372945956,28.32,76942.53,0.3,-0.94253,6e-05,7.67617]
[1779372947927,28.32,76942.22,0.3,-0.94254,6e-05,7.67457]
[1779372948020,28.32,76942.22,0.3,-0.94254,6e-05,7.67457]
[1779372948022,28.32,76939.8,0.3,-0.94268,6e-05,7.65923]
[1779372949995,28.32,76936.96,0.3,-0.94285,6e-05,7.64164]
[1779372950996,28.32,76940.4,0.3,-0.94263,6e-05,7.66446]
[1779372952012,28.32,76935.03,0.3,-0.94296,6e-05,7.62999]
[1779372953010,28.32,76931.6,0.3,-0.94316,6e-05,7.60823]
[1779372954017,28.32,76928.3,0.3,-0.94336,6e-05,7.58738]
[1779372955024,28.32,76922.09,0.3,-0.94373,6e-05,7.54725]
[1779372955953,28.32,76922.09,0.3,-0.94373,6e-05,7.54725]
[1779372957038,28.32,76917.13,0.3,-0.94403,6e-05,7.51537]
[1779372959780,28.32,76916.03,0.3,-0.94409,6e-05,7.50843]
[1779372960062,28.32,76914.54,0.3,-0.94418,6e-05,7.49892]
[1779372961128,28.32,76887.11,0.3,-0.9458,6e-05,7.32414]
[1779372961830,28.32,76887.11,0.3,-0.9458,6e-05,7.32414]
[1779372962096,28.32,76877.96,0.3,-0.94633,6e-05,7.26638]
[1779372963105,28.32,76877.23,0.3,-0.94636,6e-05,7.26255]
[1779372964439,28.32,76877.23,0.3,-0.94636,6e-05,7.26255]
[1779372964111,28.32,76882.53,0.3,-0.94605,6e-05,7.2964]
[1779372965118,28.33,76892.87,0.3,-0.94544,6e-05,7.36224]
[1779372966125,28.33,76893.12,0.3,-0.94542,6e-05,7.36467]
[1779372969149,28.33,76895.63,0.3,-0.94525,6e-05,7.38313]
[1779372970157,28.33,76898.14,0.3,-0.9451,6e-05,7.39991]
[1779372971164,28.33,76906.74,0.3,-0.94458,6e-05,7.45556]
[1779372972173,28.33,76912.61,0.3,-0.94422,6e-05,7.49385]
[1779372974185,28.34,76902.11,0.3,-0.94484,6e-05,7.42794]
[1779372975438,28.34,76902.11,0.3,-0.94484,6e-05,7.42794]
[1779372975491,28.34,76895.63,0.3,-0.94521,6e-05,7.3874]
[1779372976978,28.34,76896.47,0.3,-0.94515,6e-05,7.39354]
[1779372977208,28.34,76911.4,0.3,-0.94426,6e-05,7.48968]
[1779372978216,28.34,76917.56,0.3,-0.94389,6e-05,7.52987]
[1779372980970,28.34,76917.01,0.3,-0.94391,6e-05,7.52747]
[1779372983109,28.34,76915.6,0.3,-0.94398,6e-05,7.51957]
[1779372983276,28.34,76915.6,0.3,-0.94398,6e-05,7.51957]
[1779372984263,28.34,76911.26,0.3,-0.94423,6e-05,7.49289]
[1779372985270,28.34,76900.28,0.3,-0.94488,6e-05,7.42274]
[1779372986278,28.35,76888.32,0.3,-0.94558,6e-05,7.3469]
[1779372987284,28.35,76884.47,0.3,-0.94581,6e-05,7.32281]
[1779372988291,28.35,76880.44,0.3,-0.94604,6e-05,7.29768]
[1779372989298,28.35,76878.0,0.3,-0.94618,6e-05,7.28266]
[1779372990305,28.35,76875.8,0.3,-0.9463,6e-05,7.26919]
[1779372992319,28.35,76870.96,0.3,-0.94659,6e-05,7.23626]
[1779372993070,28.35,76870.96,0.3,-0.94659,6e-05,7.23626]
[1779372994669,28.35,76867.91,0.3,-0.94676,6e-05,7.21807]
[1779372994774,28.35,76867.91,0.3,-0.94676,6e-05,7.21807]
[1779372995344,28.35,76857.31,0.3,-0.94736,6e-05,7.15233]
[1779372996481,28.35,76857.31,0.3,-0.94736,6e-05,7.15233]
[1779372996349,28.35,76854.41,0.3,-0.94752,6e-05,7.13488]
[1779372997357,28.35,76854.08,0.3,-0.94753,6e-05,7.13346]
[1779373000378,28.36,76862.28,0.3,-0.94705,6e-05,7.18645]
[1779373003400,28.36,76866.96,0.3,-0.94677,6e-05,7.21732]
[1779373004195,28.36,76866.96,0.3,-0.94677,6e-05,7.21732]
[1779373004280,28.36,76866.96,0.3,-0.94677,6e-05,7.21732]
[1779373004411,28.36,76871.02,0.3,-0.94653,6e-05,7.24328]
[1779373005414,28.36,76877.32,0.3,-0.94615,6e-05,7.28392]
[1779373007432,28.36,76882.53,0.3,-0.94583,6e-05,7.31869]
[1779373009446,28.37,76888.5,0.3,-0.94547,6e-05,7.35823]
[1779373011202,28.37,76888.48,0.3,-0.94546,6e-05,7.35895]
[1779373011274,28.37,76888.48,0.3,-0.94546,6e-05,7.35895]
[1779373012467,28.37,76895.81,0.3,-0.94502,6e-05,7.40718]
[1779373014484,28.37,76899.36,0.3,-0.94479,6e-05,7.43131]
[1779373015732,28.37,76899.52,0.3,-0.94478,6e-05,7.43307]
[1779373015774,28.37,76899.52,0.3,-0.94478,6e-05,7.43307]
[1779373016525,28.37,76899.52,0.3,-0.94478,6e-05,7.43307]
[1779373016527,28.37,76899.11,0.3,-0.94479,6e-05,7.43119]
[1779373020527,28.37,76903.97,0.3,-0.9445,6e-05,7.46285]
[1779373022545,28.37,76899.07,0.3,-0.94479,6e-05,7.4318]
[1779373023552,28.37,76903.71,0.3,-0.94451,6e-05,7.46155]
[1779373024503,28.37,76903.71,0.3,-0.94451,6e-05,7.46155]
[1779373024522,28.37,76903.71,0.3,-0.94451,6e-05,7.46155]
[1779373026577,28.38,76913.71,0.3,-0.94391,6e-05,7.52595]
[1779373028754,28.38,76916.76,0.3,-0.94373,6e-05,7.54562]
[1779373028773,28.38,76916.76,0.3,-0.94373,6e-05,7.54562]
[1779373028855,28.38,76915.81,0.3,-0.94379,6e-05,7.53949]
[1779373030767,28.38,76915.54,0.3,-0.9438,6e-05,7.53776]
[1779373031020,28.38,76915.54,0.3,-0.9438,6e-05,7.53776]
[1779373031229,28.38,76915.45,0.3,-0.94381,6e-05,7.53716]
[1779373034388,28.38,76917.92,0.3,-0.94366,6e-05,7.55305]
[1779373034530,28.38,76917.92,0.3,-0.94366,6e-05,7.55305]
[1779373039537,28.38,76921.78,0.3,-0.94343,6e-05,7.57771]
[1779373039773,28.37,76921.07,0.3,-0.94347,6e-05,7.57308]
[1779373041699,28.37,76926.79,0.3,-0.94313,6e-05,7.60991]
[1779373044338,28.37,76927.1,0.3,-0.94311,6e-05,7.61187]
[1779373044522,28.37,76927.1,0.3,-0.94311,6e-05,7.61187]
[1779373045735,28.37,76944.46,0.3,-0.94206,6e-05,7.72432]
[1779373046742,28.37,76951.17,0.3,-0.94165,6e-05,7.76803]
[1779373047749,28.37,76951.48,0.3,-0.94163,6e-05,7.7698]
[1779373049444,28.37,76951.48,0.3,-0.94163,6e-05,7.7698]
[1779373049524,28.37,76951.48,0.3,-0.94163,6e-05,7.7698]
[1779373051777,28.37,76956.97,0.3,-0.94133,6e-05,7.80063]
[1779373053349,28.37,76956.97,0.3,-0.94133,6e-05,7.80063]
[1779373053525,28.37,76956.97,0.3,-0.94133,6e-05,7.80063]
[1779373054798,28.37,76966.96,0.3,-0.94072,6e-05,7.86523]
[1779373055805,28.37,76968.86,0.3,-0.94061,6e-05,7.87729]
[1779373056812,28.37,76964.64,0.3,-0.94088,6e-05,7.84897]
[1779373057709,28.37,76964.64,0.3,-0.94088,6e-05,7.84897]
[1779373057770,28.37,76964.64,0.3,-0.94088,6e-05,7.84897]
[1779373058531,28.37,76964.64,0.3,-0.94088,6e-05,7.84897]
[1779373058826,28.37,76960.28,0.3,-0.94116,6e-05,7.81941]
[1779373061199,28.37,76958.27,0.3,-0.94128,6e-05,7.80581]
[1779373061271,28.37,76958.27,0.3,-0.94128,6e-05,7.80581]
[1779373061357,28.37,76967.43,0.3,-0.94072,6e-05,7.86571]
[1779373062525,28.37,76967.43,0.3,-0.94072,6e-05,7.86571]
[1779373061847,28.37,76962.31,0.3,-0.94104,6e-05,7.83152]
[1779373062854,28.36,76949.64,0.3,-0.94183,6e-05,7.74802]
[1779373064408,28.36,76949.64,0.3,-0.94183,6e-05,7.74802]
[1779373064522,28.36,76949.64,0.3,-0.94183,6e-05,7.74802]
[1779373064489,28.36,76948.9,0.3,-0.94188,6e-05,7.7429]
[1779373067311,28.36,76946.97,0.3,-0.942,6e-05,7.72977]
[1779373067523,28.36,76946.97,0.3,-0.942,6e-05,7.72977]
[1779373070910,28.36,76932.56,0.3,-0.94289,6e-05,7.63469]
[1779373071917,28.36,76922.5,0.3,-0.9435,6e-05,7.56953]
[1779373072924,28.36,76923.64,0.3,-0.94343,6e-05,7.57685]
[1779373074882,28.36,76924.56,0.3,-0.94338,6e-05,7.58275]
[1779373075028,28.36,76924.56,0.3,-0.94338,6e-05,7.58275]
[1779373078229,28.36,76924.73,0.3,-0.94337,6e-05,7.58366]
[1779373078269,28.36,76924.73,0.3,-0.94337,6e-05,7.58366]
[1779373078586,28.36,76924.51,0.3,-0.94338,6e-05,7.58217]
[1779373079973,28.36,76920.54,0.3,-0.94362,6e-05,7.55645]
[1779373081597,28.36,76920.54,0.3,-0.94362,6e-05,7.55645]
[1779373081771,28.36,76921.38,0.3,-0.94357,6e-05,7.56182]
[1779373085655,28.36,76917.64,0.3,-0.9438,6e-05,7.53754]
[1779373085770,28.36,76917.64,0.3,-0.9438,6e-05,7.53754]
[1779373086015,28.36,76911.97,0.3,-0.94414,6e-05,7.5011]
[1779373090616,28.36,76913.56,0.3,-0.94404,6e-05,7.51138]
[1779373090775,28.36,76916.63,0.3,-0.94386,6e-05,7.5311]
[1779373092057,28.36,76924.28,0.3,-0.9434,6e-05,7.58027]
[1779373095019,28.36,76924.51,0.3,-0.94339,6e-05,7.58152]
[1779373095269,28.36,76924.51,0.3,-0.94339,6e-05,7.58152]
[1779373095355,28.36,76919.32,0.3,-0.9437,6e-05,7.54795]
[1779373097094,28.36,76909.08,0.3,-0.94431,6e-05,7.48211]
[1779373099108,28.36,76902.6,0.3,-0.9447,6e-05,7.44077]
[1779373099969,28.36,76902.6,0.3,-0.9447,6e-05,7.44077]
[1779373100029,28.36,76902.6,0.3,-0.9447,6e-05,7.44077]
[1779373102129,28.36,76908.71,0.3,-0.94433,6e-05,7.48017]
[1779373103136,28.36,76913.68,0.3,-0.94404,6e-05,7.51207]
[1779373106165,28.36,76906.04,0.3,-0.94449,6e-05,7.46309]
[1779373108179,28.36,76902.09,0.3,-0.94472,6e-05,7.43803]
[1779373109186,28.36,76895.78,0.3,-0.94509,6e-05,7.39795]
[1779373111200,28.36,76891.86,0.3,-0.94534,6e-05,7.37004]
[1779373112207,28.36,76881.35,0.3,-0.94596,6e-05,7.30374]
[1779373113214,28.36,76872.76,0.3,-0.94645,6e-05,7.24997]
[1779373115228,28.36,76871.49,0.3,-0.94652,6e-05,7.24283]
[1779373117554,28.36,76872.98,0.3,-0.94643,6e-05,7.25262]
[1779373117770,28.36,76870.51,0.3,-0.94656,6e-05,7.23752]
[1779373118249,28.37,76865.22,0.3,-0.94686,6e-05,7.20481]
[1779373119256,28.37,76860.75,0.3,-0.94711,6e-05,7.17737]
[1779373120266,28.37,76855.38,0.3,-0.94742,6e-05,7.1439]
[1779373122281,28.37,76857.62,0.3,-0.94728,6e-05,7.15899]
[1779373123285,28.37,76853.74,0.3,-0.94749,6e-05,7.13598]
[1779373128319,28.37,76853.45,0.3,-0.94748,6e-05,7.13726]
[1779373133355,28.38,76863.33,0.3,-0.94689,6e-05,7.20187]
[1779373134362,28.38,76870.67,0.3,-0.94646,6e-05,7.24837]
[1779373135369,28.38,76876.71,0.3,-0.94611,6e-05,7.28678]
[1779373138528,28.38,76879.23,0.3,-0.94596,6e-05,7.3034]
[1779373142345,28.38,76878.37,0.3,-0.94599,6e-05,7.29944]
[1779373142521,28.38,76878.37,0.3,-0.94599,6e-05,7.29944]
[1779373142593,28.38,76878.48,0.3,-0.94598,6e-05,7.30052]
[1779373148435,28.39,76875.83,0.3,-0.94612,6e-05,7.28588]
[1779373148525,28.39,76875.83,0.3,-0.94612,6e-05,7.28588]
[1779373148830,28.39,76877.88,0.3,-0.94599,6e-05,7.29922]
[1779373149023,28.39,76877.88,0.3,-0.94599,6e-05,7.29922]
[1779373149467,28.39,76883.64,0.3,-0.94566,6e-05,7.33598]
[1779373150474,28.39,76888.57,0.3,-0.94536,6e-05,7.36754]
[1779373151481,28.39,76884.11,0.3,-0.94562,6e-05,7.3396]
[1779373152815,28.39,76881.55,0.3,-0.94577,6e-05,7.32377]
[1779373153024,28.39,76881.55,0.3,-0.94577,6e-05,7.32377]
[1779373159537,28.39,76860.59,0.3,-0.94695,6e-05,7.1949]
[1779373160544,28.39,76856.51,0.3,-0.94718,6e-05,7.17003]
[1779373163906,28.4,76852.81,0.3,-0.94737,6e-05,7.14893]
[1779373164030,28.4,76852.81,0.3,-0.94737,6e-05,7.14893]
[1779373164217,28.4,76852.81,0.3,-0.94737,6e-05,7.14893]
[1779373164272,28.4,76852.81,0.3,-0.94737,6e-05,7.14893]
[1779373164572,28.4,76852.54,0.3,-0.94738,6e-05,7.1479]
[1779373165579,28.4,76848.47,0.3,-0.94761,6e-05,7.12326]
[1779373170614,28.4,76849.46,0.3,-0.94752,6e-05,7.13279]
[1779373171385,28.4,76849.46,0.3,-0.94752,6e-05,7.13279]
[1779373171523,28.4,76849.46,0.3,-0.94752,6e-05,7.13279]
[1779373173635,28.41,76853.58,0.3,-0.94729,6e-05,7.15703]
[1779373175649,28.41,76858.08,0.3,-0.94702,6e-05,7.18626]
[1779373178009,28.41,76860.69,0.3,-0.94686,6e-05,7.20363]
[1779373178024,28.41,76860.69,0.3,-0.94686,6e-05,7.20363]
[1779373178394,28.41,76860.69,0.3,-0.94686,6e-05,7.20363]
[1779373178526,28.41,76860.69,0.3,-0.94686,6e-05,7.20363]
[1779373178670,28.41,76860.61,0.3,-0.94686,6e-05,7.20366]
[1779373179677,28.41,76867.04,0.3,-0.94649,6e-05,7.24443]
[1779373181695,28.41,76871.07,0.3,-0.94625,6e-05,7.27062]
[1779373183157,28.41,76871.6,0.3,-0.94621,6e-05,7.27438]
[1779373183272,28.41,76871.6,0.3,-0.94621,6e-05,7.27438]
[1779373185723,28.42,76866.38,0.3,-0.9465,6e-05,7.24296]
[1779373188836,28.42,76863.3,0.3,-0.94666,6e-05,7.22516]
[1779373189046,28.42,76863.3,0.3,-0.94666,6e-05,7.22516]
[1779373189751,28.42,76853.49,0.3,-0.94722,6e-05,7.16444]
[1779373190758,28.42,76856.72,0.3,-0.94703,6e-05,7.18518]
[1779373192086,28.42,76857.12,0.3,-0.947,6e-05,7.18825]
[1779373192269,28.42,76857.12,0.3,-0.947,6e-05,7.18825]
[1779373192772,28.42,76856.6,0.3,-0.94703,6e-05,7.18558]
[1779373193620,28.42,76856.6,0.3,-0.94703,6e-05,7.18558]
[1779373193769,28.42,76856.6,0.3,-0.94703,6e-05,7.18558]
[1779373196496,28.42,76852.99,0.3,-0.94722,6e-05,7.16484]
[1779373196526,28.42,76852.99,0.3,-0.94722,6e-05,7.16484]
[1779373197807,28.43,76845.18,0.3,-0.94765,6e-05,7.11755]
[1779373198821,28.43,76845.18,0.3,-0.94765,6e-05,7.11755]
[1779373199021,28.43,76845.18,0.3,-0.94765,6e-05,7.11755]
[1779373199111,28.43,76845.46,0.3,-0.94762,6e-05,7.12061]
[1779373200996,28.43,76828.47,0.3,-0.94857,6e-05,7.01644]
[1779373201956,28.43,76828.47,0.3,-0.94857,6e-05,7.01644]
[1779373202083,28.43,76817.44,0.3,-0.94917,6e-05,6.94955]
[1779373202856,28.43,76789.05,0.3,-0.95072,5e-05,6.77833]
[1779373203863,28.43,76788.15,0.3,-0.95076,5e-05,6.77382]
[1779373204917,28.43,76791.39,0.3,-0.95058,5e-05,6.79368]
[1779373205886,28.43,76791.39,0.3,-0.95058,5e-05,6.79368]
[1779373209939,28.44,76782.82,0.3,-0.95102,5e-05,6.74397]
[1779373211953,28.44,76789.06,0.3,-0.95068,5e-05,6.78222]
[1779373213967,28.44,76779.04,0.3,-0.9512,5e-05,6.72451]
[1779373215981,28.44,76782.08,0.3,-0.95101,5e-05,6.74513]
[1779373221017,28.45,76796.6,0.3,-0.95017,5e-05,6.83853]
[1779373223035,28.46,76785.47,0.3,-0.95076,5e-05,6.77374]
[1779373224042,28.46,76779.99,0.3,-0.95104,5e-05,6.74197]
[1779373225049,28.46,76782.12,0.3,-0.95092,5e-05,6.75589]
[1779373226056,28.46,76791.11,0.3,-0.95042,5e-05,6.81112]
[1779373227063,28.46,76801.41,0.3,-0.94985,5e-05,6.87454]
[1779373228070,28.47,76804.15,0.3,-0.94969,5e-05,6.89225]
[1779373229080,28.47,76798.86,0.3,-0.94997,5e-05,6.86119]
[1779373234116,28.47,76797.71,0.3,-0.95001,5e-05,6.85607]
[1779373235123,28.48,76803.61,0.3,-0.94968,5e-05,6.89284]
[1779373236130,28.48,76805.54,0.3,-0.94955,5e-05,6.90653]
[1779373238493,28.48,76804.47,0.3,-0.9496,5e-05,6.90096]
[1779373238526,28.48,76804.47,0.3,-0.9496,5e-05,6.90096]
[1779373239980,28.48,76806.74,0.3,-0.94946,5e-05,6.9166]
[1779373240029,28.48,76806.74,0.3,-0.94946,5e-05,6.9166]
[1779373240158,28.48,76807.21,0.3,-0.94943,5e-05,6.92037]
[1779373241165,28.49,76802.82,0.3,-0.94966,5e-05,6.89461]
[1779373242172,28.49,76796.48,0.3,-0.95,5e-05,6.85622]
[1779373243179,28.49,76788.75,0.3,-0.95041,5e-05,6.81153]
[1779373244186,28.49,76787.95,0.3,-0.95044,5e-05,6.80779]
[1779373247836,28.49,76784.48,0.3,-0.95061,5e-05,6.78909]
[1779373248031,28.5,76783.42,0.3,-0.95065,5e-05,6.78384]
[1779373251235,28.5,76779.08,0.3,-0.95085,5e-05,6.76235]
[1779373254258,28.51,76773.21,0.3,-0.95113,5e-05,6.73074]
[1779373256305,28.51,76771.93,0.3,-0.95119,5e-05,6.72431]
[1779373256522,28.51,76771.93,0.3,-0.95119,5e-05,6.72431]
[1779373256596,28.51,76771.93,0.3,-0.95119,5e-05,6.72431]
[1779373256773,28.51,76771.93,0.3,-0.95119,5e-05,6.72431]
[1779373256821,28.51,76772.78,0.3,-0.95113,5e-05,6.7306]
[1779373258287,28.52,76767.02,0.3,-0.95142,5e-05,6.69869]
[1779373259302,28.52,76761.75,0.3,-0.95168,5e-05,6.66863]
[1779373260320,28.52,76747.75,0.3,-0.95242,5e-05,6.58589]
[1779373261332,28.52,76734.07,0.3,-0.95312,5e-05,6.50696]
[1779373262326,28.52,76731.59,0.3,-0.95324,5e-05,6.4939]
[1779373263580,28.57,76740.79,0.3,-0.95249,5e-05,6.57807]
[1779373264340,28.57,76750.0,0.3,-0.95199,5e-05,6.63369]
[1779373265347,28.57,76745.93,0.3,-0.95219,5e-05,6.611]
[1779373266355,28.57,76737.6,0.3,-0.95263,5e-05,6.56196]
[1779373267363,28.57,76732.07,0.3,-0.95292,5e-05,6.52958]
[1779373268370,28.57,76728.25,0.3,-0.95311,5e-05,6.50731]
[1779373269377,28.57,76715.03,0.3,-0.95379,5e-05,6.43058]
[1779373270384,28.57,76715.11,0.3,-0.95378,5e-05,6.43186]
[1779373275420,28.62,76721.95,0.3,-0.95314,5e-05,6.5038]
[1779373277434,28.63,76726.87,0.3,-0.95286,5e-05,6.53531]
[1779373278441,28.63,76731.68,0.3,-0.9526,5e-05,6.5648]
[1779373283476,28.64,76730.23,0.3,-0.95261,5e-05,6.56299]
[1779373288511,28.65,76728.58,0.3,-0.95264,5e-05,6.55993]
[1779373290597,28.65,76727.49,0.3,-0.95268,5e-05,6.55488]
[1779373290771,28.65,76727.49,0.3,-0.95268,5e-05,6.55488]
[1779373294563,28.66,76738.77,0.3,-0.95206,5e-05,6.62451]
[1779373295567,28.66,76745.8,0.3,-0.95168,5e-05,6.66714]
[1779373298588,28.67,76751.26,0.3,-0.95136,5e-05,6.70281]
[1779373300604,28.67,76762.8,0.3,-0.95072,5e-05,6.77352]
[1779373301609,28.67,76764.69,0.3,-0.95061,5e-05,6.78577]
[1779373305901,28.68,76767.08,0.3,-0.95046,5e-05,6.8029]
[1779373306022,28.68,76767.08,0.3,-0.95046,5e-05,6.8029]
[1779373307653,28.68,76774.18,0.3,-0.95006,5e-05,6.84732]
[1779373308690,28.68,76784.91,0.3,-0.94947,5e-05,6.91285]
[1779373310677,28.69,76791.72,0.3,-0.94908,5e-05,6.9557]
[1779373314704,28.69,76796.7,0.3,-0.94877,6e-05,6.9895]
[1779373316718,28.69,76801.04,0.3,-0.94852,6e-05,7.01728]
[1779373318732,28.69,76805.37,0.3,-0.94828,6e-05,7.04338]
[1779373321753,28.69,76798.54,0.3,-0.94867,6e-05,7.00068]
[1779373322832,28.69,76798.54,0.3,-0.94867,6e-05,7.00068]
[1779373323020,28.69,76798.54,0.3,-0.94867,6e-05,7.00068]
[1779373324084,28.69,76799.83,0.3,-0.94861,6e-05,7.00715]
[1779373324271,28.69,76799.83,0.3,-0.94861,6e-05,7.00715]
[1779373324774,28.69,76800.49,0.3,-0.94858,6e-05,7.01046]
[1779373327796,28.68,76807.31,0.3,-0.94822,6e-05,7.04993]
[1779373328803,28.68,76818.06,0.3,-0.94763,6e-05,7.11502]
[1779373329810,28.68,76824.75,0.3,-0.94726,6e-05,7.15531]
[1779373331824,28.68,76820.89,0.3,-0.9475,6e-05,7.12957]
[1779373332831,28.68,76816.9,0.3,-0.94773,6e-05,7.10413]
[1779373334845,28.68,76850.12,0.3,-0.94585,6e-05,7.30901]
[1779373335852,28.68,76852.58,0.3,-0.94572,6e-05,7.32368]
[1779373336859,28.68,76846.29,0.3,-0.94608,6e-05,7.28458]
[1779373337866,28.67,76840.07,0.3,-0.94644,6e-05,7.24467]
[1779373340643,28.67,76839.35,0.3,-0.94651,6e-05,7.23795]
[1779373340771,28.67,76839.35,0.3,-0.94651,6e-05,7.23795]
[1779373342901,28.67,76830.44,0.3,-0.94704,6e-05,7.17947]
[1779373345922,28.66,76836.09,0.3,-0.94675,6e-05,7.2114]
[1779373346930,28.66,76840.05,0.3,-0.94654,6e-05,7.2349]
[1779373348944,28.66,76843.85,0.3,-0.94634,6e-05,7.25628]
[1779373350044,28.66,76843.85,0.3,-0.94634,6e-05,7.25628]
[1779373350277,28.65,76843.98,0.3,-0.94634,6e-05,7.25595]
[1779373351377,28.65,76846.24,0.3,-0.94622,6e-05,7.26888]
[1779373351521,28.65,76846.24,0.3,-0.94622,6e-05,7.26888]
[1779373351965,28.65,76847.66,0.3,-0.94618,6e-05,7.27321]
[1779373355992,28.64,76842.44,0.3,-0.94652,6e-05,7.23608]
[1779373356138,28.64,76842.44,0.3,-0.94652,6e-05,7.23608]
[1779373356271,28.64,76842.44,0.3,-0.94652,6e-05,7.23608]
[1779373362036,28.63,76835.97,0.3,-0.94695,6e-05,7.1893]
[1779373362229,28.63,76835.97,0.3,-0.94695,6e-05,7.1893]
[1779373362270,28.63,76835.97,0.3,-0.94695,6e-05,7.1893]
[1779373363049,28.63,76828.19,0.3,-0.9474,6e-05,7.14016]
[1779373364895,28.63,76824.77,0.3,-0.9476,6e-05,7.11812]
[1779373365028,28.63,76824.77,0.3,-0.9476,6e-05,7.11812]
[1779373365902,28.63,76823.97,0.3,-0.94765,6e-05,7.11227]
[1779373366026,28.63,76823.97,0.3,-0.94765,6e-05,7.11227]
[1779373366068,28.63,76825.97,0.3,-0.94755,6e-05,7.12368]
[1779373371103,28.62,76828.68,0.3,-0.94744,6e-05,7.1358]
[1779373372110,28.62,76833.71,0.3,-0.94716,6e-05,7.16593]
[1779373373117,28.62,76842.42,0.3,-0.94668,6e-05,7.21893]
[1779373374188,28.62,76842.42,0.3,-0.94668,6e-05,7.21893]
[1779373374273,28.62,76842.42,0.3,-0.94668,6e-05,7.21893]
[1779373374578,28.62,76842.92,0.3,-0.94666,6e-05,7.22096]
[1779373378993,28.61,76845.1,0.3,-0.94657,6e-05,7.23129]
[1779373379026,28.61,76845.1,0.3,-0.94657,6e-05,7.23129]
[1779373379159,28.61,76852.04,0.3,-0.94619,6e-05,7.27234]
[1779373381206,28.61,76852.73,0.3,-0.94616,6e-05,7.27549]
[1779373381273,28.61,76852.73,0.3,-0.94616,6e-05,7.27549]
[1779373381307,28.61,76851.81,0.3,-0.94622,6e-05,7.26859]
[1779373382180,28.6,76847.67,0.3,-0.94647,6e-05,7.24163]
[1779373384282,28.6,76847.2,0.3,-0.94652,6e-05,7.2365]
[1779373384522,28.6,76847.2,0.3,-0.94652,6e-05,7.2365]
[1779373388530,28.6,76849.24,0.3,-0.94643,6e-05,7.24588]
[1779373388770,28.6,76849.24,0.3,-0.94643,6e-05,7.24588]
[1779373388819,28.59,76850.66,0.3,-0.94637,6e-05,7.2525]
[1779373390770,28.59,76851.38,0.3,-0.94633,6e-05,7.25699]
[1779373391020,28.59,76851.38,0.3,-0.94633,6e-05,7.25699]
[1779373394824,28.58,76854.54,0.3,-0.94619,6e-05,7.27216]
[1779373395024,28.58,76854.54,0.3,-0.94619,6e-05,7.27216]
[1779373395124,28.58,76837.18,0.3,-0.9472,6e-05,7.16206]
[1779373396154,28.58,76836.17,0.3,-0.94726,6e-05,7.15581]
[1779373396272,28.58,76836.17,0.3,-0.94726,6e-05,7.15581]
[1779373396864,28.58,76836.17,0.3,-0.94726,6e-05,7.15581]
[1779373397019,28.58,76836.17,0.3,-0.94726,6e-05,7.15581]
[1779373397065,28.58,76838.85,0.3,-0.94713,6e-05,7.17046]
[1779373398293,28.58,76849.59,0.3,-0.94652,6e-05,7.23619]
[1779373399300,28.58,76863.41,0.3,-0.94573,6e-05,7.32233]
[1779373401055,28.58,76863.64,0.3,-0.94573,6e-05,7.32291]
[1779373401462,28.58,76863.64,0.3,-0.94573,6e-05,7.32291]
[1779373401523,28.58,76863.64,0.3,-0.94573,6e-05,7.32291]
[1779373404335,28.57,76868.75,0.3,-0.94544,6e-05,7.35372]
[1779373405454,28.57,76868.75,0.3,-0.94544,6e-05,7.35372]
[1779373405524,28.57,76868.75,0.3,-0.94544,6e-05,7.35372]
[1779373405584,28.57,76868.73,0.3,-0.94545,6e-05,7.35313]
[1779373408363,28.57,76864.89,0.3,-0.94568,6e-05,7.32758]
[1779373409567,28.57,76858.55,0.3,-0.94605,6e-05,7.28741]
[1779373410377,28.57,76848.96,0.3,-0.94661,6e-05,7.22718]
[1779373412099,28.57,76848.96,0.3,-0.94661,6e-05,7.22718]
[1779373412127,28.57,76846.19,0.3,-0.94679,6e-05,7.20611]
[1779373412271,28.57,76846.19,0.3,-0.94679,6e-05,7.20611]
[1779373413596,28.57,76844.24,0.3,-0.9469,6e-05,7.19399]
[1779373413769,28.57,76844.24,0.3,-0.9469,6e-05,7.19399]
[1779373413870,28.57,76843.77,0.3,-0.94693,6e-05,7.19065]
[1779373416423,28.57,76838.39,0.3,-0.94724,6e-05,7.15693]
[1779373418357,28.57,76838.03,0.3,-0.94727,6e-05,7.15453]
[1779373418526,28.57,76838.03,0.3,-0.94727,6e-05,7.15453]
[1779373422964,28.57,76838.45,0.3,-0.94725,6e-05,7.15648]
[1779373423021,28.57,76838.45,0.3,-0.94725,6e-05,7.15648]
[1779373423965,28.57,76840.97,0.3,-0.94711,6e-05,7.17169]
[1779373424025,28.57,76840.97,0.3,-0.94711,6e-05,7.17169]
[1779373424066,28.57,76842.61,0.3,-0.94702,6e-05,7.18163]
[1779373429041,28.56,76843.66,0.3,-0.94696,6e-05,7.18739]
[1779373429121,28.56,76848.44,0.3,-0.9467,6e-05,7.21656]
[1779373429270,28.56,76848.44,0.3,-0.9467,6e-05,7.21656]
[1779373430520,28.56,76842.44,0.3,-0.94704,6e-05,7.17895]
[1779373431275,28.56,76842.44,0.3,-0.94704,6e-05,7.17895]
[1779373431524,28.56,76842.44,0.3,-0.94704,6e-05,7.17895]
[1779373431784,28.56,76842.44,0.3,-0.94704,6e-05,7.17895]
[1779373432025,28.56,76842.44,0.3,-0.94704,6e-05,7.17895]
[1779373432126,28.56,76834.78,0.3,-0.94749,6e-05,7.12954]
[1779373437623,28.55,76832.18,0.3,-0.94768,6e-05,7.10976]
[1779373437782,28.55,76832.18,0.3,-0.94768,6e-05,7.10976]
[1779373440111,28.55,76833.58,0.3,-0.94761,6e-05,7.11655]
[1779373440272,28.55,76834.78,0.3,-0.94755,6e-05,7.12303]
[1779373440590,28.55,76832.74,0.3,-0.94768,6e-05,7.1095]
[1779373441508,28.55,76832.74,0.3,-0.94768,6e-05,7.1095]
[1779373441531,28.55,76832.74,0.3,-0.94768,6e-05,7.1095]
[1779373445630,28.54,76839.97,0.3,-0.94731,6e-05,7.14942]
[1779373449111,28.54,76840.06,0.3,-0.94733,6e-05,7.14803]
[1779373449270,28.54,76838.42,0.3,-0.94743,6e-05,7.1369]
[1779373450395,28.54,76837.85,0.3,-0.94747,6e-05,7.13243]
[1779373450525,28.54,76837.85,0.3,-0.94747,6e-05,7.13243]
[1779373450665,28.53,76837.76,0.3,-0.94748,6e-05,7.13092]
[1779373451672,28.53,76842.24,0.3,-0.94724,6e-05,7.15772]
[1779373452910,28.53,76842.24,0.3,-0.94724,6e-05,7.15772]
[1779373453021,28.53,76842.24,0.3,-0.94724,6e-05,7.15772]
[1779373453686,28.53,76849.41,0.3,-0.94685,6e-05,7.20031]
[1779373454693,28.53,76853.09,0.3,-0.94665,6e-05,7.22223]
[1779373455783,28.53,76853.09,0.3,-0.94665,6e-05,7.22223]
[1779373456020,28.53,76853.09,0.3,-0.94665,6e-05,7.22223]
[1779373456043,28.53,76853.09,0.3,-0.94665,6e-05,7.22223]
[1779373456082,28.53,76857.7,0.3,-0.9464,6e-05,7.24887]
[1779373456270,28.53,76857.7,0.3,-0.9464,6e-05,7.24887]
[1779373458721,28.52,76864.48,0.3,-0.94603,6e-05,7.28905]
[1779373460735,28.52,76872.55,0.3,-0.94559,6e-05,7.33741]
[1779373462749,28.52,76877.65,0.3,-0.94531,6e-05,7.36793]
[1779373465778,28.51,76887.49,0.3,-0.94474,6e-05,7.42876]
[1779373467794,28.51,76887.06,0.3,-0.94478,6e-05,7.42496]
[1779373468272,28.51,76887.06,0.3,-0.94478,6e-05,7.42496]
[1779373472828,28.51,76880.17,0.3,-0.94523,6e-05,7.37522]
[1779373473958,28.51,76880.17,0.3,-0.94523,6e-05,7.37522]
[1779373474025,28.51,76880.17,0.3,-0.94523,6e-05,7.37522]
[1779373474093,28.51,76880.13,0.3,-0.94524,6e-05,7.374]
[1779373474842,28.51,76874.67,0.3,-0.94556,6e-05,7.33955]
[1779373476857,28.51,76863.28,0.3,-0.94623,6e-05,7.26711]
[1779373478380,28.51,76860.11,0.3,-0.94642,6e-05,7.24689]
[1779373478525,28.51,76860.11,0.3,-0.94642,6e-05,7.24689]
[1779373478870,28.5,76861.18,0.3,-0.94636,6e-05,7.25328]
[1779373481211,28.5,76862.17,0.3,-0.94631,6e-05,7.25894]
[1779373481271,28.5,76862.74,0.3,-0.94627,6e-05,7.2625]
[1779373481892,28.5,76861.93,0.3,-0.94632,6e-05,7.25685]
[1779373486927,28.5,76865.97,0.3,-0.94611,6e-05,7.28068]
[1779373489336,28.5,76868.66,0.3,-0.94596,6e-05,7.29688]
[1779373489948,28.5,76874.65,0.3,-0.94561,6e-05,7.33421]
[1779373491069,28.5,76874.65,0.3,-0.94561,6e-05,7.33421]
[1779373491144,28.5,76871.83,0.3,-0.94578,6e-05,7.31604]
[1779373491270,28.5,76871.83,0.3,-0.94578,6e-05,7.31604]
[1779373491962,28.5,76867.01,0.3,-0.94606,6e-05,7.28538]
[1779373492416,28.5,76867.01,0.3,-0.94606,6e-05,7.28538]
[1779373492520,28.5,76867.01,0.3,-0.94606,6e-05,7.28538]
[1779373496849,28.5,76860.84,0.3,-0.94643,6e-05,7.2458]
[1779373497020,28.5,76860.84,0.3,-0.94643,6e-05,7.2458]
[1779373497221,28.5,76860.84,0.3,-0.94643,6e-05,7.2458]
[1779373497122,28.5,76860.66,0.3,-0.94644,6e-05,7.24412]
[1779373497270,28.5,76860.66,0.3,-0.94644,6e-05,7.24412]
[1779373503050,28.49,76867.81,0.3,-0.94604,6e-05,7.28736]
[1779373503265,28.49,76867.81,0.3,-0.94604,6e-05,7.28736]
[1779373503520,28.49,76867.81,0.3,-0.94604,6e-05,7.28736]
[1779373503572,28.49,76867.81,0.3,-0.94604,6e-05,7.28736]
[1779373503783,28.49,76867.81,0.3,-0.94604,6e-05,7.28736]
[1779373504057,28.49,76869.25,0.3,-0.94596,6e-05,7.29608]
[1779373504996,28.49,76869.25,0.3,-0.94596,6e-05,7.29608]
[1779373505025,28.49,76869.25,0.3,-0.94596,6e-05,7.29608]
[1779373505060,28.49,76869.25,0.3,-0.94596,6e-05,7.29608]
[1779373505064,28.49,76871.93,0.3,-0.94581,6e-05,7.31259]
[1779373505270,28.49,76871.93,0.3,-0.94581,6e-05,7.31259]
[1779373506073,28.49,76867.74,0.3,-0.94606,6e-05,7.28591]
[1779373507253,28.49,76867.74,0.3,-0.94606,6e-05,7.28591]
[1779373507271,28.49,76864.2,0.3,-0.94627,6e-05,7.2634]
[1779373507433,28.49,76864.2,0.3,-0.94627,6e-05,7.2634]
[1779373507522,28.49,76864.2,0.3,-0.94627,6e-05,7.2634]
[1779373508086,28.49,76866.58,0.3,-0.94613,6e-05,7.27805]
[1779373509105,28.49,76866.58,0.3,-0.94613,6e-05,7.27805]
[1779373509204,28.49,76863.1,0.3,-0.94633,6e-05,7.25594]
[1779373509270,28.49,76863.1,0.3,-0.94633,6e-05,7.25594]
[1779373510549,28.49,76859.71,0.3,-0.94653,6e-05,7.23448]
[1779373510772,28.49,76859.71,0.3,-0.94653,6e-05,7.23448]
[1779373512113,28.49,76865.28,0.3,-0.94622,6e-05,7.26888]
[1779373515753,28.49,76863.63,0.3,-0.94632,6e-05,7.2577]
[1779373515771,28.49,76863.63,0.3,-0.94632,6e-05,7.2577]
[1779373516144,28.49,76859.33,0.3,-0.94657,6e-05,7.23055]
[1779373516513,28.49,76859.33,0.3,-0.94657,6e-05,7.23055]
[1779373516528,28.49,76859.33,0.3,-0.94657,6e-05,7.23055]
[1779373521344,28.49,76859.14,0.3,-0.94659,6e-05,7.22827]
[1779373521522,28.49,76859.14,0.3,-0.94659,6e-05,7.22827]
[1779373521629,28.49,76859.14,0.3,-0.94659,6e-05,7.22827]
[1779373521772,28.49,76859.14,0.3,-0.94659,6e-05,7.22827]
[1779373522186,28.49,76860.25,0.3,-0.94653,6e-05,7.235]
[1779373526147,28.49,76862.27,0.3,-0.94642,6e-05,7.24694]
[1779373526289,28.48,76863.3,0.3,-0.94636,6e-05,7.25314]
[1779373526771,28.48,76863.3,0.3,-0.94636,6e-05,7.25314]
[1779373527020,28.48,76863.3,0.3,-0.94636,6e-05,7.25314]
[1779373527222,28.48,76866.24,0.3,-0.94619,6e-05,7.27131]
[1779373528854,28.48,76865.76,0.3,-0.94622,6e-05,7.26801]
[1779373529030,28.48,76865.76,0.3,-0.94622,6e-05,7.26801]
[1779373531250,28.48,76859.01,0.3,-0.94664,6e-05,7.22168]
[1779373537080,28.48,76858.17,0.3,-0.9467,6e-05,7.21561]
[1779373537269,28.48,76858.17,0.3,-0.9467,6e-05,7.21561]
[1779373538357,28.48,76858.28,0.3,-0.94669,6e-05,7.21589]
[1779373538521,28.48,76858.28,0.3,-0.94669,6e-05,7.21589]
[1779373538537,28.48,76857.64,0.3,-0.94673,6e-05,7.21169]
[1779373540255,28.48,76857.64,0.3,-0.94673,6e-05,7.21169]
[1779373540270,28.48,76857.64,0.3,-0.94673,6e-05,7.21169]
[1779373543334,28.48,76864.54,0.3,-0.94635,6e-05,7.25367]
[1779373544362,28.48,76864.54,0.3,-0.94635,6e-05,7.25367]
[1779373544522,28.48,76864.54,0.3,-0.94635,6e-05,7.25367]
[1779373548369,28.48,76871.65,0.3,-0.94595,6e-05,7.29694]
[1779373549820,28.48,76871.65,0.3,-0.94595,6e-05,7.29694]
[1779373550021,28.48,76871.65,0.3,-0.94595,6e-05,7.29694]
[1779373550119,28.48,76871.65,0.3,-0.94595,6e-05,7.29694]
[1779373550271,28.48,76871.65,0.3,-0.94595,6e-05,7.29694]
[1779373550220,28.48,76872.24,0.3,-0.94592,6e-05,7.29999]
[1779373553874,28.47,76870.7,0.3,-0.94602,6e-05,7.28888]
[1779373554023,28.47,76870.7,0.3,-0.94602,6e-05,7.28888]
[1779373555418,28.47,76880.76,0.3,-0.94547,6e-05,7.34892]
[1779373556425,28.47,76894.51,0.3,-0.94468,6e-05,7.43486]
[1779373557432,28.47,76899.83,0.3,-0.94437,6e-05,7.4682]
[1779373559446,28.46,76896.38,0.3,-0.94458,6e-05,7.44505]
[1779373562773,28.46,76896.57,0.3,-0.94458,6e-05,7.44516]
[1779373563021,28.46,76896.57,0.3,-0.94458,6e-05,7.44516]
[1779373563034,28.46,76896.09,0.3,-0.94462,6e-05,7.441]
[1779373563476,28.46,76900.66,0.3,-0.94435,6e-05,7.47011]
[1779373567920,28.46,76897.97,0.3,-0.94452,6e-05,7.45118]
[1779373568028,28.46,76897.97,0.3,-0.94452,6e-05,7.45118]
[1779373569518,28.46,76891.38,0.3,-0.94493,6e-05,7.40762]
[1779373570546,28.46,76891.38,0.3,-0.94493,6e-05,7.40762]
[1779373570773,28.46,76891.38,0.3,-0.94493,6e-05,7.40762]
[1779373571533,28.45,76880.4,0.3,-0.94558,6e-05,7.33713]
[1779373572540,28.45,76877.27,0.3,-0.94577,6e-05,7.31699]
[1779373573416,28.45,76877.27,0.3,-0.94577,6e-05,7.31699]
[1779373573520,28.45,76877.27,0.3,-0.94577,6e-05,7.31699]
[1779373573849,28.45,76877.27,0.3,-0.94577,6e-05,7.31699]
[1779373574022,28.45,76877.27,0.3,-0.94577,6e-05,7.31699]
[1779373574107,28.45,76876.79,0.3,-0.9458,6e-05,7.31324]
[1779373574554,28.45,76881.59,0.3,-0.94552,6e-05,7.34351]
[1779373575561,28.45,76886.41,0.3,-0.94524,6e-05,7.37358]
[1779373576718,28.45,76886.41,0.3,-0.94524,6e-05,7.37358]
[1779373576769,28.45,76886.41,0.3,-0.94524,6e-05,7.37358]
[1779373576968,28.45,76886.41,0.3,-0.94524,6e-05,7.37358]
[1779373577027,28.45,76886.41,0.3,-0.94524,6e-05,7.37358]
[1779373577127,28.45,76892.17,0.3,-0.94492,6e-05,7.40913]
[1779373579609,28.45,76888.9,0.3,-0.94512,6e-05,7.38732]
[1779373580508,28.45,76888.9,0.3,-0.94512,6e-05,7.38732]
[1779373580520,28.45,76888.9,0.3,-0.94512,6e-05,7.38732]
[1779373580956,28.45,76888.9,0.3,-0.94512,6e-05,7.38732]
[1779373581020,28.45,76888.9,0.3,-0.94512,6e-05,7.38732]
[1779373581056,28.45,76881.3,0.3,-0.94557,6e-05,7.33835]
[1779373584408,28.45,76881.74,0.3,-0.94555,6e-05,7.34031]
[1779373584519,28.45,76881.74,0.3,-0.94555,6e-05,7.34031]
[1779373584744,28.45,76881.74,0.3,-0.94555,6e-05,7.34031]
[1779373584772,28.45,76881.74,0.3,-0.94555,6e-05,7.34031]
[1779373584873,28.45,76887.48,0.3,-0.94522,6e-05,7.3762]
[1779373586789,28.45,76889.21,0.3,-0.94512,6e-05,7.38668]
[1779373587030,28.45,76889.21,0.3,-0.94512,6e-05,7.38668]
[1779373587125,28.44,76883.82,0.3,-0.94545,6e-05,7.35162]
[1779373587665,28.44,76880.32,0.3,-0.94565,6e-05,7.32952]
[1779373588524,28.44,76880.32,0.3,-0.94565,6e-05,7.32952]
[1779373588770,28.44,76880.32,0.3,-0.94565,6e-05,7.32952]
[1779373588795,28.44,76880.63,0.3,-0.94564,6e-05,7.33106]
[1779373590860,28.44,76882.84,0.3,-0.94551,6e-05,7.34461]
[1779373591021,28.44,76882.84,0.3,-0.94551,6e-05,7.34461]
[1779373591121,28.44,76888.68,0.3,-0.9452,6e-05,7.37725]
[1779373594252,28.44,76889.14,0.3,-0.94518,6e-05,7.37965]
[1779373594269,28.44,76889.14,0.3,-0.94518,6e-05,7.37965]
[1779373594898,28.44,76887.99,0.3,-0.94525,6e-05,7.37186]
[1779373595022,28.44,76887.99,0.3,-0.94525,6e-05,7.37186]
[1779373595055,28.44,76884.46,0.3,-0.94547,6e-05,7.34857]
[1779373596906,28.44,76882.66,0.3,-0.94557,6e-05,7.3372]
[1779373596988,28.44,76882.66,0.3,-0.94557,6e-05,7.3372]
[1779373597023,28.44,76882.66,0.3,-0.94557,6e-05,7.3372]
[1779373597121,28.44,76876.27,0.3,-0.94595,6e-05,7.29608]
[1779373599717,28.44,76877.92,0.3,-0.94586,6e-05,7.30607]
[1779373599774,28.44,76877.92,0.3,-0.94586,6e-05,7.30607]
[1779373599869,28.44,76871.37,0.3,-0.94624,6e-05,7.26448]
[1779373600514,28.44,76871.37,0.3,-0.94624,6e-05,7.26448]
[1779373600521,28.44,76871.37,0.3,-0.94624,6e-05,7.26448]
[1779373600756,28.44,76862.56,0.3,-0.94675,6e-05,7.20896]
[1779373601763,28.44,76863.68,0.3,-0.94669,6e-05,7.21571]
[1779373604733,28.43,76864.76,0.3,-0.94664,6e-05,7.22193]
[1779373604769,28.43,76864.76,0.3,-0.94664,6e-05,7.22193]
[1779373606798,28.43,76868.76,0.3,-0.94641,6e-05,7.24614]
[1779373608091,28.43,76868.76,0.3,-0.94641,6e-05,7.24614]
[1779373608122,28.43,76864.8,0.3,-0.94665,6e-05,7.22075]
[1779373608645,28.43,76864.8,0.3,-0.94665,6e-05,7.22075]
[1779373608770,28.43,76864.8,0.3,-0.94665,6e-05,7.22075]
[1779373608989,28.43,76864.8,0.3,-0.94665,6e-05,7.22075]
[1779373609020,28.43,76864.8,0.3,-0.94665,6e-05,7.22075]
[1779373609030,28.43,76865.12,0.3,-0.94663,6e-05,7.22247]
[1779373610826,28.43,76867.99,0.3,-0.94647,6e-05,7.24014]
[1779373614225,28.43,76867.47,0.3,-0.9465,6e-05,7.23628]
[1779373614271,28.43,76867.47,0.3,-0.9465,6e-05,7.23628]
[1779373614327,28.43,76867.94,0.3,-0.94648,6e-05,7.23863]
[1779373614750,28.43,76867.94,0.3,-0.94648,6e-05,7.23863]
[1779373614769,28.43,76867.94,0.3,-0.94648,6e-05,7.23863]
[1779373615081,28.43,76871.39,0.3,-0.94629,6e-05,7.25994]
[1779373621069,28.43,76870.98,0.3,-0.94632,6e-05,7.25611]
[1779373621269,28.43,76870.98,0.3,-0.94632,6e-05,7.25611]
[1779373621327,28.43,76870.94,0.3,-0.94633,6e-05,7.25524]
[1779373621440,28.43,76870.94,0.3,-0.94633,6e-05,7.25524]
[1779373621526,28.43,76870.94,0.3,-0.94633,6e-05,7.25524]
[1779373621908,28.43,76876.78,0.3,-0.94599,6e-05,7.29194]
[1779373622915,28.43,76883.37,0.3,-0.94561,6e-05,7.33318]
[1779373623989,28.43,76883.37,0.3,-0.94561,6e-05,7.33318]
[1779373624090,28.42,76884.32,0.3,-0.94556,6e-05,7.33837]
[1779373624676,28.42,76884.32,0.3,-0.94556,6e-05,7.33837]
[1779373625023,28.42,76889.16,0.3,-0.94528,6e-05,7.369]
[1779373625618,28.42,76889.16,0.3,-0.94528,6e-05,7.369]
[1779373625936,28.42,76892.37,0.3,-0.9451,6e-05,7.3889]
[1779373627950,28.42,76892.3,0.3,-0.94511,6e-05,7.38743]
[1779373630971,28.42,76908.36,0.3,-0.94418,6e-05,7.48819]
[1779373631978,28.42,76919.38,0.3,-0.94352,6e-05,7.55838]
[1779373632985,28.42,76920.78,0.3,-0.94344,6e-05,7.5667]
[1779373633992,28.42,76910.53,0.3,-0.94407,6e-05,7.50009]
[1779373634987,28.42,76910.53,0.3,-0.94407,6e-05,7.50009]
[1779373634999,28.42,76907.82,0.3,-0.94423,6e-05,7.48196]
[1779373636009,28.42,76910.4,0.3,-0.94409,6e-05,7.49778]
[1779373638020,28.41,76904.8,0.3,-0.94443,6e-05,7.46064]
[1779373639027,28.41,76901.25,0.3,-0.94465,6e-05,7.43734]
[1779373640552,28.41,76900.52,0.3,-0.9447,6e-05,7.43207]
[1779373640776,28.41,76900.52,0.3,-0.9447,6e-05,7.43207]
[1779373641834,28.41,76899.51,0.3,-0.94476,6e-05,7.42506]
[1779373642058,28.41,76903.95,0.3,-0.94451,6e-05,7.45279]
[1779373644070,28.41,76907.17,0.3,-0.94433,6e-05,7.47159]
[1779373644768,28.41,76907.17,0.3,-0.94433,6e-05,7.47159]
[1779373645031,28.41,76907.17,0.3,-0.94433,6e-05,7.47159]
[1779373646770,28.41,76907.11,0.3,-0.94435,6e-05,7.46995]
[1779373647091,28.4,76904.92,0.3,-0.94448,6e-05,7.45533]
[1779373650112,28.4,76916.52,0.3,-0.94381,6e-05,7.52778]
[1779373651119,28.4,76919.91,0.3,-0.94364,6e-05,7.54545]
[1779373651522,28.4,76919.91,0.3,-0.94364,6e-05,7.54545]
[1779373651770,28.4,76919.91,0.3,-0.94364,6e-05,7.54545]
[1779373655793,28.4,76919.66,0.3,-0.94368,6e-05,7.54088]
[1779373656025,28.4,76919.66,0.3,-0.94368,6e-05,7.54088]
[1779373661189,28.39,76921.63,0.3,-0.9436,6e-05,7.54931]
[1779373662196,28.39,76931.51,0.3,-0.94301,6e-05,7.61236]
[1779373663203,28.39,76947.44,0.3,-0.94205,6e-05,7.71502]
[1779373664210,28.37,76950.46,0.3,-0.94195,6e-05,7.7252]
[1779373665217,28.36,76954.5,0.3,-0.9418,6e-05,7.74195]
[1779373668133,28.33,76955.47,0.3,-0.94192,6e-05,7.72873]
[1779373668269,28.33,76955.47,0.3,-0.94192,6e-05,7.72873]
[1779373668796,28.32,76955.32,0.3,-0.94202,6e-05,7.7182]
[1779373669245,28.3,76963.04,0.3,-0.94164,6e-05,7.75938]
[1779373670252,28.29,76966.59,0.3,-0.94151,6e-05,7.77265]
[1779373674589,28.23,76968.68,0.3,-0.94177,6e-05,7.74602]
[1779373674771,28.23,76968.68,0.3,-0.94177,6e-05,7.74602]
[1779373676772,28.2,76970.35,0.3,-0.94186,6e-05,7.73736]
[1779373677301,28.19,76971.95,0.3,-0.94185,6e-05,7.73823]
[1779373682338,28.12,76969.89,0.3,-0.94242,6e-05,7.67779]
[1779373683832,28.12,76966.96,0.3,-0.9426,6e-05,7.65858]
[1779373683978,28.12,76966.96,0.3,-0.9426,6e-05,7.65858]
[1779373684352,28.12,76961.76,0.3,-0.94294,6e-05,7.62285]
[1779373685359,28.12,76965.82,0.3,-0.94269,6e-05,7.64941]
[1779373686033,28.12,76965.82,0.3,-0.94269,6e-05,7.64941]
[1779373686268,28.12,76965.82,0.3,-0.94269,6e-05,7.64941]
[1779373686366,28.12,76972.13,0.3,-0.94231,6e-05,7.69]
[1779373686777,28.12,76972.13,0.3,-0.94231,6e-05,7.69]
[1779373687373,28.11,76975.83,0.3,-0.9421,6e-05,7.7126]
[1779373689387,28.09,76969.36,0.3,-0.94267,6e-05,7.65179]
[1779373689555,28.09,76969.36,0.3,-0.94267,6e-05,7.65179]
[1779373689780,28.09,76969.36,0.3,-0.94267,6e-05,7.65179]
[1779373690394,28.09,76958.99,0.3,-0.94331,6e-05,7.58316]
[1779373691401,28.08,76953.75,0.3,-0.94364,6e-05,7.54831]
[1779373692772,28.08,76955.19,0.3,-0.94356,6e-05,7.55701]
[1779373693415,28.08,76955.0,0.3,-0.94358,6e-05,7.55508]
[1779373693936,28.08,76955.0,0.3,-0.94358,6e-05,7.55508]
[1779373694810,28.08,76958.66,0.3,-0.94336,6e-05,7.57824]
[1779373695023,28.08,76958.66,0.3,-0.94336,6e-05,7.57824]
[1779373697443,28.08,76954.4,0.3,-0.94364,6e-05,7.54836]
[1779373699024,28.08,76953.22,0.3,-0.94372,6e-05,7.54003]
[1779373699270,28.08,76953.22,0.3,-0.94372,6e-05,7.54003]
[1779373699438,28.08,76953.22,0.3,-0.94372,6e-05,7.54003]
[1779373699457,28.08,76954.13,0.3,-0.94367,6e-05,7.54529]
[1779373699519,28.08,76954.13,0.3,-0.94367,6e-05,7.54529]
[1779373707400,28.07,76952.03,0.3,-0.94383,6e-05,7.52775]
[1779373707521,28.07,76954.06,0.3,-0.94372,6e-05,7.53965]
[1779373709817,28.07,76953.24,0.3,-0.94378,6e-05,7.53366]
[1779373710024,28.07,76953.24,0.3,-0.94378,6e-05,7.53366]
[1779373710043,28.07,76951.41,0.3,-0.94389,6e-05,7.52113]
[1779373711636,28.07,76950.02,0.3,-0.94398,6e-05,7.51149]
[1779373711770,28.07,76950.02,0.3,-0.94398,6e-05,7.51149]
[1779373718245,28.06,76950.94,0.3,-0.94399,6e-05,7.51057]
[1779373718269,28.06,76950.94,0.3,-0.94399,6e-05,7.51057]
[1779373718943,28.06,76950.42,0.3,-0.94403,6e-05,7.50605]
[1779373719020,28.06,76950.42,0.3,-0.94403,6e-05,7.50605]
[1779373719110,28.06,76951.18,0.3,-0.94398,6e-05,7.51098]
[1779373720256,28.06,76951.18,0.3,-0.94398,6e-05,7.51098]
[1779373720308,28.06,76940.63,0.3,-0.94462,6e-05,7.44214]
[1779373720609,28.06,76939.24,0.3,-0.94471,6e-05,7.43271]
[1779373721617,28.06,76931.23,0.3,-0.94519,6e-05,7.38072]
[1779373722623,28.06,76929.46,0.3,-0.9453,6e-05,7.369]
[1779373724236,28.06,76929.46,0.3,-0.9453,6e-05,7.369]
[1779373724271,28.06,76929.46,0.3,-0.9453,6e-05,7.369]
[1779373724272,28.06,76928.23,0.3,-0.94538,6e-05,7.36044]
[1779373727658,28.05,76934.86,0.3,-0.94499,6e-05,7.40197]
[1779373729672,28.05,76939.44,0.3,-0.94473,6e-05,7.43068]
[1779373730686,28.05,76943.59,0.3,-0.94448,6e-05,7.45704]
[1779373732700,28.05,76949.29,0.3,-0.94415,6e-05,7.49296]
[1779373736728,28.05,76959.74,0.3,-0.94354,6e-05,7.55879]
[1779373737735,28.05,76963.7,0.3,-0.9433,6e-05,7.58399]
[1779373739749,28.04,76957.29,0.3,-0.9437,6e-05,7.54091]
[1779373744784,28.04,76960.57,0.3,-0.94353,6e-05,7.55935]
[1779373747805,28.04,76955.34,0.3,-0.94387,6e-05,7.52347]
[1779373750825,28.04,76960.95,0.3,-0.94354,6e-05,7.55828]
[1779373754854,28.03,76963.5,0.3,-0.94341,6e-05,7.57232]
[1779373759890,28.03,76962.37,0.3,-0.94351,6e-05,7.56167]
[1779373761907,28.02,76971.7,0.3,-0.94295,6e-05,7.62135]
[1779373763925,28.02,76972.8,0.3,-0.9429,6e-05,7.62706]
[1779373768960,28.02,76972.31,0.3,-0.94297,6e-05,7.6201]
[1779373772906,28.01,76972.74,0.3,-0.94299,6e-05,7.61724]
[1779373774770,28.01,76974.29,0.3,-0.9429,6e-05,7.62593]
[1779373777240,28.01,76974.11,0.3,-0.94293,6e-05,7.62323]
[1779373777270,28.01,76974.11,0.3,-0.94293,6e-05,7.62323]
[1779373777289,28.01,76973.37,0.3,-0.94299,6e-05,7.61689]
[1779373778313,28.01,76973.37,0.3,-0.94299,6e-05,7.61689]
[1779373778523,28.01,76973.37,0.3,-0.94299,6e-05,7.61689]
[1779373782053,28.0,76986.78,0.3,-0.94219,6e-05,7.702]
[1779373783060,27.99,76989.12,0.3,-0.94213,6e-05,7.70879]
[1779373785923,27.98,76988.14,0.3,-0.94228,6e-05,7.69276]
[1779373786023,27.98,76988.14,0.3,-0.94228,6e-05,7.69276]
[1779373786094,27.98,76988.14,0.3,-0.94228,6e-05,7.69276]
[1779373786269,27.98,76988.14,0.3,-0.94228,6e-05,7.69276]
[1779373786370,27.97,76988.23,0.3,-0.94229,6e-05,7.69167]
[1779373792039,27.97,76986.42,0.3,-0.94243,6e-05,7.67641]
[1779373792271,27.97,76986.42,0.3,-0.94243,6e-05,7.67641]
[1779373795148,27.96,76981.38,0.3,-0.94278,6e-05,7.64002]
[1779373796153,27.96,76975.14,0.3,-0.94317,6e-05,7.59824]
[1779373798242,27.96,76973.65,0.3,-0.94327,6e-05,7.58774]
[1779373798270,27.96,76973.65,0.3,-0.94327,6e-05,7.58774]
[1779373798371,27.96,76974.01,0.3,-0.94326,6e-05,7.58879]
[1779373798632,27.96,76974.01,0.3,-0.94326,6e-05,7.58879]
[1779373798773,27.96,76974.01,0.3,-0.94326,6e-05,7.58879]
[1779373799174,27.96,76976.82,0.3,-0.94308,6e-05,7.60721]
[1779373800181,27.96,76983.47,0.3,-0.94268,6e-05,7.65027]
[1779373800744,27.96,76983.47,0.3,-0.94268,6e-05,7.65027]
[1779373800770,27.96,76983.47,0.3,-0.94268,6e-05,7.65027]
[1779373803203,27.96,76992.19,0.3,-0.94216,6e-05,7.70563]
[1779373804210,27.96,76996.34,0.3,-0.94191,6e-05,7.73236]
[1779373805217,27.95,76992.3,0.3,-0.94217,6e-05,7.70479]
[1779373807231,27.95,77001.56,0.3,-0.94161,6e-05,7.76447]
[1779373808701,27.95,77003.94,0.3,-0.94147,6e-05,7.77946]
[1779373808772,27.95,77003.94,0.3,-0.94147,6e-05,7.77946]
[1779373809456,27.95,77003.94,0.3,-0.94147,6e-05,7.77946]
[1779373809520,27.95,77003.94,0.3,-0.94147,6e-05,7.77946]
[1779373809495,27.92,77003.64,0.3,-0.94166,6e-05,7.75938]
[1779373813273,27.92,77014.44,0.3,-0.941,6e-05,7.82872]
[1779373815288,27.89,77018.55,0.3,-0.94092,6e-05,7.83808]
[1779373817301,27.85,77022.11,0.3,-0.94097,6e-05,7.83254]
[1779373818308,27.85,77029.19,0.3,-0.94052,6e-05,7.88007]
[1779373819315,27.84,77041.33,0.3,-0.93984,6e-05,7.95211]
[1779373820322,27.82,77050.39,0.3,-0.93936,6e-05,8.0031]
[1779373821345,27.81,77062.57,0.3,-0.93868,7e-05,8.07459]
[1779373822342,27.8,77070.78,0.3,-0.93816,7e-05,8.12819]
[1779373823349,27.8,77075.93,0.3,-0.93782,7e-05,8.16356]
[1779373824357,27.78,77075.51,0.3,-0.93801,7e-05,8.1444]
[1779373826371,27.76,77086.01,0.3,-0.93746,7e-05,8.20224]
[1779373827378,27.75,77088.83,0.3,-0.93736,7e-05,8.21218]
[1779373832413,27.65,77088.77,0.3,-0.93805,7e-05,8.14099]
[1779373833420,27.63,77095.32,0.3,-0.93775,7e-05,8.17233]
[1779373835434,27.61,77077.54,0.3,-0.93906,7e-05,8.03546]
[1779373836441,27.58,77070.01,0.3,-0.9398,6e-05,7.95823]
[1779373839462,27.56,77068.07,0.3,-0.94005,6e-05,7.93211]
[1779373844499,27.48,77071.2,0.3,-0.94034,6e-05,7.90258]
[1779373849534,27.45,77070.67,0.3,-0.94059,6e-05,7.8768]
[1779373850529,27.45,77070.67,0.3,-0.94059,6e-05,7.8768]
[1779373850769,27.45,77069.87,0.3,-0.94065,6e-05,7.87041]
[1779373854570,27.45,77059.86,0.3,-0.94133,6e-05,7.79863]
[1779373855577,27.44,77047.81,0.3,-0.94217,6e-05,7.70908]
[1779373856584,27.43,77042.52,0.3,-0.94251,6e-05,7.67281]
[1779373860612,27.43,77036.86,0.3,-0.94289,6e-05,7.63241]
[1779373863633,27.43,77041.9,0.3,-0.94259,6e-05,7.66452]
[1779373865656,27.43,77054.91,0.3,-0.94177,6e-05,7.75159]
[1779373866662,27.43,77056.91,0.3,-0.94166,6e-05,7.76382]
[1779373870127,27.42,77053.2,0.3,-0.94191,6e-05,7.73727]
[1779373870271,27.42,77053.2,0.3,-0.94191,6e-05,7.73727]
[1779373871393,27.42,77056.19,0.3,-0.94172,6e-05,7.75677]
[1779373871522,27.42,77056.19,0.3,-0.94172,6e-05,7.75677]
[1779373871591,27.42,77060.62,0.3,-0.94146,6e-05,7.78525]
[1779373874367,27.42,77058.44,0.3,-0.9416,6e-05,7.7697]
[1779373874521,27.42,77058.44,0.3,-0.9416,6e-05,7.7697]
[1779373874568,27.42,77062.74,0.3,-0.94134,6e-05,7.79726]
[1779373878347,27.42,77061.83,0.3,-0.94142,6e-05,7.78946]
[1779373878525,27.42,77061.83,0.3,-0.94142,6e-05,7.78946]
[1779373878626,27.41,77057.88,0.3,-0.94168,6e-05,7.76111]
[1779373879089,27.41,77057.88,0.3,-0.94168,6e-05,7.76111]
[1779373879271,27.41,77057.88,0.3,-0.94168,6e-05,7.76111]
[1779373880765,27.41,77049.74,0.3,-0.94222,6e-05,7.70462]
[1779373881998,27.41,77049.74,0.3,-0.94222,6e-05,7.70462]
[1779373882020,27.41,77049.74,0.3,-0.94222,6e-05,7.70462]
[1779373882778,27.41,77037.71,0.3,-0.94299,6e-05,7.62244]
[1779373883785,27.41,77037.8,0.3,-0.94299,6e-05,7.62249]
[1779373884794,27.41,77030.44,0.3,-0.94345,6e-05,7.57273]
[1779373886809,27.41,77035.79,0.3,-0.94313,6e-05,7.6075]
[1779373889830,27.4,77044.12,0.3,-0.94262,6e-05,7.66172]
[1779373890837,27.4,77050.24,0.3,-0.94224,6e-05,7.70229]
[1779373892639,27.4,77050.24,0.3,-0.94224,6e-05,7.70229]
[1779373892773,27.4,77050.36,0.3,-0.94227,6e-05,7.69829]
[1779373894211,27.4,77050.6,0.3,-0.94225,6e-05,7.69991]
[1779373894269,27.4,77050.6,0.3,-0.94225,6e-05,7.69991]
[1779373894313,27.4,77046.26,0.3,-0.94253,6e-05,7.67001]
[1779373896660,27.4,77045.51,0.3,-0.94259,6e-05,7.66434]
[1779373895872,27.4,77040.66,0.3,-0.9429,6e-05,7.63115]
[1779373896776,27.4,77040.66,0.3,-0.9429,6e-05,7.63115]
[1779373901477,27.39,77036.96,0.3,-0.94315,6e-05,7.60417]
[1779373901525,27.39,77036.96,0.3,-0.94315,6e-05,7.60417]
[1779373903674,27.39,77040.9,0.3,-0.94291,6e-05,7.62951]
[1779373902930,27.39,77046.98,0.3,-0.94254,6e-05,7.66978]
[1779373903770,27.39,77046.98,0.3,-0.94254,6e-05,7.66978]
[1779373903937,27.39,77047.27,0.3,-0.94252,6e-05,7.67111]
[1779373904772,27.39,77047.27,0.3,-0.94252,6e-05,7.67111]
[1779373906959,27.39,77053.7,0.3,-0.94214,6e-05,7.71256]
[1779373908579,27.39,77053.7,0.3,-0.94214,6e-05,7.71256]
[1779373908603,27.38,77058.06,0.3,-0.94193,6e-05,7.73402]
[1779373908775,27.38,77058.06,0.3,-0.94193,6e-05,7.73402]
[1779373909736,27.38,77057.97,0.3,-0.94194,6e-05,7.73341]
[1779373909769,27.38,77057.97,0.3,-0.94194,6e-05,7.73341]
[1779373909985,27.38,77054.14,0.3,-0.94219,6e-05,7.70681]
[1779373912131,27.38,77053.23,0.3,-0.94225,6e-05,7.69999]
[1779373912271,27.38,77053.23,0.3,-0.94225,6e-05,7.69999]
[1779373917261,27.37,77056.34,0.3,-0.94209,6e-05,7.7175]
[1779373917295,27.37,77056.34,0.3,-0.94209,6e-05,7.7175]
[1779373918546,27.37,77057.38,0.3,-0.94203,6e-05,7.72383]
[1779373918645,27.37,77050.97,0.3,-0.94245,6e-05,7.67923]
[1779373918771,27.37,77050.97,0.3,-0.94245,6e-05,7.67923]
[1779373920056,27.37,77043.08,0.3,-0.94295,6e-05,7.62557]
[1779373922509,27.37,77045.61,0.3,-0.9428,6e-05,7.64201]
[1779373922525,27.37,77045.61,0.3,-0.9428,6e-05,7.64201]
[1779373922595,27.36,77057.23,0.3,-0.94214,6e-05,7.71277]
[1779373925412,27.35,77057.55,0.3,-0.94218,6e-05,7.7081]
[1779373925524,27.35,77057.55,0.3,-0.94218,6e-05,7.7081]
[1779373925713,27.35,77057.55,0.3,-0.94218,6e-05,7.7081]
[1779373925774,27.34,77053.81,0.3,-0.94249,6e-05,7.67551]
[1779373926102,27.34,77050.62,0.3,-0.94269,6e-05,7.65402]
[1779373931135,27.33,77051.31,0.3,-0.94267,6e-05,7.65573]
[1779373932447,27.33,77051.31,0.3,-0.94267,6e-05,7.65573]
[1779373932523,27.33,77051.31,0.3,-0.94267,6e-05,7.65573]
[1779373935195,27.33,77052.43,0.3,-0.94262,6e-05,7.66148]
[1779373935275,27.33,77052.43,0.3,-0.94262,6e-05,7.66148]
[1779373935356,27.33,77055.26,0.3,-0.94245,6e-05,7.67995]
[1779373939247,27.33,77057.26,0.3,-0.94234,6e-05,7.6915]
[1779373939276,27.33,77057.26,0.3,-0.94234,6e-05,7.6915]
[1779373942212,27.32,77061.64,0.3,-0.94209,6e-05,7.71852]
[1779373943419,27.32,77061.64,0.3,-0.94209,6e-05,7.71852]
[1779373943525,27.32,77061.64,0.3,-0.94209,6e-05,7.71852]
[1779373943574,27.31,77064.72,0.3,-0.94197,6e-05,7.73135]
[1779373944392,27.31,77064.72,0.3,-0.94197,6e-05,7.73135]
[1779373944520,27.31,77064.72,0.3,-0.94197,6e-05,7.73135]
[1779373944570,27.3,77065.44,0.3,-0.94199,6e-05,7.72896]
[1779373946240,27.3,77059.67,0.3,-0.94236,6e-05,7.68922]
[1779373947294,27.3,77059.67,0.3,-0.94236,6e-05,7.68922]
[1779373947524,27.3,77059.67,0.3,-0.94236,6e-05,7.68922]
[1779373947596,27.3,77050.65,0.3,-0.94295,6e-05,7.62719]
[1779373949263,27.3,77047.87,0.3,-0.94312,6e-05,7.6085]
[1779373949272,27.3,77047.87,0.3,-0.94312,6e-05,7.6085]
[1779373949344,27.3,77051.41,0.3,-0.9429,6e-05,7.63177]
[1779373950091,27.3,77051.41,0.3,-0.9429,6e-05,7.63177]
[1779373950269,27.3,77051.41,0.3,-0.9429,6e-05,7.63177]
[1779373952657,27.3,77051.27,0.3,-0.94295,6e-05,7.62625]
[1779373952759,27.29,77049.81,0.3,-0.94305,6e-05,7.61533]
[1779373952771,27.29,77049.81,0.3,-0.94305,6e-05,7.61533]
[1779373953458,27.29,77049.81,0.3,-0.94305,6e-05,7.61533]
[1779373953522,27.29,77049.81,0.3,-0.94305,6e-05,7.61533]
[1779373959475,27.29,77046.98,0.3,-0.94325,6e-05,7.59369]
[1779373959519,27.29,77046.98,0.3,-0.94325,6e-05,7.59369]
[1779373960475,27.29,77046.47,0.3,-0.94329,6e-05,7.58925]
[1779373960519,27.29,77046.47,0.3,-0.94329,6e-05,7.58925]
[1779373960577,27.29,77046.96,0.3,-0.94327,6e-05,7.59205]
[1779373961345,27.29,77050.77,0.3,-0.94303,6e-05,7.61764]
[1779373963942,27.29,77053.02,0.3,-0.9429,6e-05,7.63175]
[1779373964020,27.29,77053.02,0.3,-0.9429,6e-05,7.63175]
[1779373968202,27.28,77051.94,0.3,-0.94298,6e-05,7.62226]
[1779373968270,27.28,77051.94,0.3,-0.94298,6e-05,7.62226]
[1779373969401,27.28,77058.84,0.3,-0.94256,6e-05,7.66767]
[1779373970602,27.28,77058.84,0.3,-0.94256,6e-05,7.66767]
[1779373970770,27.28,77058.84,0.3,-0.94256,6e-05,7.66767]
[1779373970603,27.28,77061.23,0.3,-0.94242,6e-05,7.68268]
[1779373972976,27.28,77059.36,0.3,-0.94254,6e-05,7.66942]
[1779373973029,27.28,77059.36,0.3,-0.94254,6e-05,7.66942]
[1779373973429,27.28,77052.18,0.3,-0.943,6e-05,7.62039]
[1779373974543,27.28,77052.18,0.3,-0.943,6e-05,7.62039]
[1779373974770,27.28,77052.18,0.3,-0.943,6e-05,7.62039]
[1779373974644,27.28,77049.32,0.3,-0.94319,6e-05,7.60003]
[1779373977176,27.28,77050.22,0.3,-0.94314,6e-05,7.60558]
[1779373977274,27.28,77050.22,0.3,-0.94314,6e-05,7.60558]
[1779373979441,27.27,77055.17,0.3,-0.94284,6e-05,7.63735]
[1779373979519,27.27,77055.17,0.3,-0.94284,6e-05,7.63735]
[1779373979620,27.27,77057.51,0.3,-0.9427,6e-05,7.65256]
[1779373981408,27.27,77058.56,0.3,-0.94263,6e-05,7.65965]
[1779373981523,27.27,77058.56,0.3,-0.94263,6e-05,7.65965]
[1779373986716,27.27,77053.19,0.3,-0.94301,6e-05,7.62009]
[1779373986768,27.27,77053.19,0.3,-0.94301,6e-05,7.62009]
[1779373986520,27.27,77042.5,0.3,-0.94368,6e-05,7.54834]
[1779373987527,27.27,77042.02,0.3,-0.94372,6e-05,7.5442]
[1779373988348,27.27,77042.02,0.3,-0.94372,6e-05,7.5442]
[1779373988537,27.27,77042.02,0.3,-0.94372,6e-05,7.5442]
[1779373988620,27.27,77042.86,0.3,-0.94367,6e-05,7.54941]
[1779373991238,27.27,77041.81,0.3,-0.94374,6e-05,7.54158]
[1779373991268,27.27,77041.81,0.3,-0.94374,6e-05,7.54158]
[1779373994485,27.26,77042.09,0.3,-0.94373,6e-05,7.54225]
[1779373994526,27.26,77042.09,0.3,-0.94373,6e-05,7.54225]
[1779373994576,27.26,77043.2,0.3,-0.94367,6e-05,7.54928]
[1779373996255,27.26,77045.77,0.3,-0.94351,6e-05,7.56608]
[1779373996268,27.26,77045.77,0.3,-0.94351,6e-05,7.56608]
[1779373996590,27.26,77049.55,0.3,-0.94328,6e-05,7.591]
[1779373999361,27.26,77048.86,0.3,-0.94333,6e-05,7.58541]
[1779373999523,27.26,77048.86,0.3,-0.94333,6e-05,7.58541]
[1779373999733,27.26,77048.86,0.3,-0.94333,6e-05,7.58541]
[1779373999770,27.26,77048.86,0.3,-0.94333,6e-05,7.58541]
[1779374000618,27.26,77044.76,0.3,-0.9436,6e-05,7.55699]
[1779374005653,27.26,77044.55,0.3,-0.94363,6e-05,7.5534]
[1779374006985,27.26,77042.96,0.3,-0.94373,6e-05,7.54232]
[1779374007019,27.26,77042.96,0.3,-0.94373,6e-05,7.54232]
[1779374010692,27.25,77031.19,0.3,-0.94448,6e-05,7.4622]
[1779374010989,27.25,77031.19,0.3,-0.94448,6e-05,7.4622]
[1779374011699,27.25,77028.91,0.3,-0.94465,6e-05,7.44338]
[1779374012219,27.25,77028.91,0.3,-0.94465,6e-05,7.44338]
[1779374012271,27.25,77028.91,0.3,-0.94465,6e-05,7.44338]
[1779374012706,27.25,77028.42,0.3,-0.94468,6e-05,7.43987]
[1779374017741,27.25,77022.68,0.3,-0.94504,6e-05,7.40074]
[1779374021769,27.25,77029.83,0.3,-0.94461,6e-05,7.44744]
[1779374022777,27.25,77036.62,0.3,-0.94419,6e-05,7.49238]
[1779374023784,27.25,77040.51,0.3,-0.94395,6e-05,7.51803]
[1779374024791,27.25,77033.19,0.3,-0.94441,6e-05,7.46887]
[1779374026805,27.25,77029.1,0.3,-0.94467,6e-05,7.44116]
[1779374031840,27.25,77028.01,0.3,-0.94474,6e-05,7.43279]
[1779374033854,27.25,77019.7,0.3,-0.94526,6e-05,7.37733]
[1779374037882,27.24,77018.52,0.3,-0.94534,6e-05,7.36895]
[1779374038889,27.24,77011.68,0.3,-0.94575,6e-05,7.32375]
[1779374040903,27.24,77004.42,0.3,-0.94619,6e-05,7.27599]
[1779374041910,27.24,77006.18,0.3,-0.94609,6e-05,7.28754]
[1779374043675,27.24,77006.18,0.3,-0.94609,6e-05,7.28754]
[1779374043768,27.24,77006.18,0.3,-0.94609,6e-05,7.28754]
[1779374046851,27.24,77010.55,0.3,-0.94582,6e-05,7.31618]
[1779374047023,27.24,77010.11,0.3,-0.94585,6e-05,7.31324]
[1779374047124,27.24,77010.14,0.3,-0.94585,6e-05,7.3134]
[1779374049966,27.24,77003.94,0.3,-0.94623,6e-05,7.2726]
[1779374051661,27.24,76993.9,0.3,-0.94683,6e-05,7.20718]
[1779374052770,27.24,76993.9,0.3,-0.94683,6e-05,7.20718]
[1779374056027,27.24,76982.6,0.3,-0.94749,6e-05,7.13424]
[1779374057022,27.25,76976.22,0.3,-0.94787,6e-05,7.09324]
[1779374060043,27.25,76982.89,0.3,-0.94747,6e-05,7.13716]
[1779374063067,27.25,76988.7,0.3,-0.94712,6e-05,7.17547]
[1779374064327,27.25,76988.7,0.3,-0.94712,6e-05,7.17547]
[1779374064523,27.25,76988.7,0.3,-0.94712,6e-05,7.17547]
[1779374064624,27.25,76989.66,0.3,-0.94706,6e-05,7.18188]
[1779374065179,27.25,76989.66,0.3,-0.94706,6e-05,7.18188]
[1779374065271,27.25,76989.66,0.3,-0.94706,6e-05,7.18188]
[1779374071120,27.25,76987.41,0.3,-0.9472,6e-05,7.16521]
[1779374074652,27.25,76988.21,0.3,-0.94715,6e-05,7.17061]
[1779374074770,27.25,76988.21,0.3,-0.94715,6e-05,7.17061]
[1779374074863,27.25,76987.23,0.3,-0.94721,6e-05,7.16488]
[1779374075004,27.25,76987.23,0.3,-0.94721,6e-05,7.16488]
[1779374075029,27.25,76987.23,0.3,-0.94721,6e-05,7.16488]
[1779374080183,27.25,76996.43,0.3,-0.94664,6e-05,7.22595]
[1779374081190,27.25,77006.6,0.3,-0.94603,6e-05,7.29261]
[1779374082197,27.25,77010.66,0.3,-0.94579,6e-05,7.31929]
[1779374083204,27.25,77014.81,0.3,-0.94553,6e-05,7.34658]
[1779374084751,27.25,77014.81,0.3,-0.94553,6e-05,7.34658]
[1779374084771,27.25,77014.81,0.3,-0.94553,6e-05,7.34658]
[1779374084852,27.25,77016.51,0.3,-0.94543,6e-05,7.35765]
[1779374084964,27.25,77016.51,0.3,-0.94543,6e-05,7.35765]
[1779374085021,27.25,77016.51,0.3,-0.94543,6e-05,7.35765]
[1779374085218,27.25,77012.59,0.3,-0.94567,6e-05,7.33183]
[1779374087232,27.25,77008.9,0.3,-0.94589,6e-05,7.30753]
[1779374092268,27.25,77009.33,0.3,-0.94587,6e-05,7.3103]
[1779374094282,27.25,77013.76,0.3,-0.9456,6e-05,7.3394]
[1779374095288,27.25,77017.46,0.3,-0.94538,6e-05,7.36372]
[1779374096296,27.25,77021.43,0.3,-0.94513,6e-05,7.38984]
[1779374099497,27.25,77021.83,0.3,-0.94511,6e-05,7.39216]
[1779374099526,27.25,77021.83,0.3,-0.94511,6e-05,7.39216]
[1779374099849,27.25,77021.83,0.3,-0.94511,6e-05,7.39216]
[1779374099593,27.25,77021.5,0.3,-0.94513,6e-05,7.38982]
[1779374100035,27.25,77021.5,0.3,-0.94513,6e-05,7.38982]
[1779374101333,27.25,77015.09,0.3,-0.94553,6e-05,7.34722]
[1779374102345,27.25,77021.65,0.3,-0.94513,6e-05,7.39044]
[1779374103351,27.25,77031.72,0.3,-0.94451,6e-05,7.45705]
[1779374104360,27.25,77032.28,0.3,-0.94448,6e-05,7.4605]
[1779374106079,27.25,77031.0,0.3,-0.94456,6e-05,7.45172]
[1779374106275,27.25,77031.0,0.3,-0.94456,6e-05,7.45172]
[1779374106283,27.25,77031.0,0.3,-0.94456,6e-05,7.45172]
[1779374106525,27.25,77031.0,0.3,-0.94456,6e-05,7.45172]
[1779374106586,27.25,77034.29,0.3,-0.94436,6e-05,7.47335]
[1779374110823,27.25,77033.56,0.3,-0.94441,6e-05,7.46766]
[1779374110915,27.25,77031.34,0.3,-0.94455,6e-05,7.45239]
[1779374111022,27.25,77031.34,0.3,-0.94455,6e-05,7.45239]
[1779374111407,27.25,77031.27,0.3,-0.94456,6e-05,7.45192]
[1779374114336,27.25,77029.38,0.3,-0.94468,6e-05,7.4389]
[1779374114519,27.25,77029.38,0.3,-0.94468,6e-05,7.4389]
[1779374118684,27.25,77029.84,0.3,-0.94466,6e-05,7.44108]
[1779374118803,27.25,77029.84,0.3,-0.94466,6e-05,7.44108]
[1779374119538,27.24,77031.69,0.3,-0.94455,6e-05,7.45293]
[1779374119778,27.24,77031.69,0.3,-0.94455,6e-05,7.45293]
[1779374119826,27.24,77038.74,0.3,-0.94412,6e-05,7.49958]
[1779374122560,27.24,77041.43,0.3,-0.94395,6e-05,7.51721]
[1779374122770,27.24,77041.43,0.3,-0.94395,6e-05,7.51721]
[1779374125505,27.24,77047.84,0.3,-0.94356,6e-05,7.55881]
[1779374126512,27.24,77052.92,0.3,-0.94325,6e-05,7.59252]
[1779374127724,27.24,77052.92,0.3,-0.94325,6e-05,7.59252]
[1779374127769,27.24,77052.92,0.3,-0.94325,6e-05,7.59252]
[1779374127823,27.24,77054.03,0.3,-0.94319,6e-05,7.59907]
[1779374128095,27.24,77054.03,0.3,-0.94319,6e-05,7.59907]
[1779374128273,27.24,77054.03,0.3,-0.94319,6e-05,7.59907]
[1779374131547,27.24,77044.65,0.3,-0.94381,6e-05,7.53139]
[1779374132429,27.24,77044.65,0.3,-0.94381,6e-05,7.53139]
[1779374132522,27.24,77044.65,0.3,-0.94381,6e-05,7.53139]
[1779374132882,27.24,77044.65,0.3,-0.94381,6e-05,7.53139]
[1779374132553,27.24,77041.05,0.3,-0.94404,6e-05,7.50697]
[1779374133025,27.24,77041.05,0.3,-0.94404,6e-05,7.50697]
[1779374135575,27.24,77044.74,0.3,-0.94382,6e-05,7.53071]
[1779374137361,27.24,77044.06,0.3,-0.94386,6e-05,7.52585]
[1779374137529,27.24,77044.06,0.3,-0.94386,6e-05,7.52585]
[1779374139603,27.23,77051.32,0.3,-0.94342,6e-05,7.57349]
[1779374140549,27.23,77051.32,0.3,-0.94342,6e-05,7.57349]
[1779374140773,27.23,77051.32,0.3,-0.94342,6e-05,7.57349]
[1779374140797,27.23,77051.32,0.3,-0.94342,6e-05,7.57349]
[1779374140872,27.23,77054.85,0.3,-0.9432,6e-05,7.59646]
[1779374141031,27.23,77054.85,0.3,-0.9432,6e-05,7.59646]
[1779374144421,27.23,77053.16,0.3,-0.94332,6e-05,7.58422]
[1779374144521,27.23,77053.16,0.3,-0.94332,6e-05,7.58422]
[1779374144638,27.23,77053.16,0.3,-0.94332,6e-05,7.58422]
[1779374144773,27.23,77053.16,0.3,-0.94332,6e-05,7.58422]
[1779374144870,27.23,77049.31,0.3,-0.94357,6e-05,7.55749]
[1779374150588,27.23,77046.66,0.3,-0.94375,6e-05,7.53824]
[1779374150773,27.23,77046.66,0.3,-0.94375,6e-05,7.53824]
[1779374153155,27.23,77046.86,0.3,-0.94375,6e-05,7.53852]
[1779374153269,27.23,77046.86,0.3,-0.94375,6e-05,7.53852]
[1779374153701,27.23,77046.15,0.3,-0.94379,6e-05,7.5334]
[1779374156437,27.23,77047.2,0.3,-0.94374,6e-05,7.53972]
[1779374156525,27.23,77047.2,0.3,-0.94374,6e-05,7.53972]
[1779374156722,27.23,77050.52,0.3,-0.94353,6e-05,7.56161]
[1779374159743,27.22,77046.77,0.3,-0.94378,6e-05,7.53531]
[1779374161637,27.22,77047.36,0.3,-0.94374,6e-05,7.53889]
[1779374161775,27.22,77047.36,0.3,-0.94374,6e-05,7.53889]
[1779374162019,27.22,77050.42,0.3,-0.94356,6e-05,7.55868]
[1779374162268,27.22,77050.42,0.3,-0.94356,6e-05,7.55868]
[1779374162764,27.22,77054.14,0.3,-0.94333,6e-05,7.58366]
[1779374164778,27.22,77058.54,0.3,-0.94306,6e-05,7.61197]
[1779374165078,27.22,77058.54,0.3,-0.94306,6e-05,7.61197]
[1779374165270,27.22,77058.54,0.3,-0.94306,6e-05,7.61197]
[1779374170729,27.22,77058.68,0.3,-0.94307,6e-05,7.61051]
[1779374170771,27.22,77058.68,0.3,-0.94307,6e-05,7.61051]
[1779374170858,27.22,77058.68,0.3,-0.94307,6e-05,7.61051]
[1779374170930,27.22,77059.57,0.3,-0.94302,6e-05,7.61603]
[1779374171021,27.22,77059.57,0.3,-0.94302,6e-05,7.61603]
[1779374172834,27.22,77066.37,0.3,-0.9426,6e-05,7.66099]
[1779374175808,27.21,77066.16,0.3,-0.94263,6e-05,7.65846]
[1779374175942,27.21,77066.16,0.3,-0.94263,6e-05,7.65846]
[1779374175963,27.21,77066.92,0.3,-0.94258,6e-05,7.66305]
[1779374176021,27.21,77066.92,0.3,-0.94258,6e-05,7.66305]
[1779374176863,27.21,77066.4,0.3,-0.94262,6e-05,7.65896]
[1779374181898,27.21,77068.09,0.3,-0.94254,6e-05,7.6676]
[1779374182792,27.21,77068.09,0.3,-0.94254,6e-05,7.6676]
[1779374182905,27.21,77067.74,0.3,-0.94257,6e-05,7.66466]
[1779374183022,27.21,77067.74,0.3,-0.94257,6e-05,7.66466]
[1779374183158,27.21,77067.74,0.3,-0.94257,6e-05,7.66466]
[1779374183273,27.21,77067.74,0.3,-0.94257,6e-05,7.66466]
[1779374183912,27.21,77068.74,0.3,-0.94251,6e-05,7.67086]
[1779374188238,27.2,77071.3,0.3,-0.94237,6e-05,7.68586]
[1779374188271,27.2,77071.3,0.3,-0.94237,6e-05,7.68586]
[1779374188486,27.2,77071.3,0.3,-0.94237,6e-05,7.68586]
[1779374188523,27.2,77071.3,0.3,-0.94237,6e-05,7.68586]
[1779374188947,27.2,77070.74,0.3,-0.94241,6e-05,7.68146]
[1779374193982,27.2,77077.06,0.3,-0.94206,6e-05,7.71792]
[1779374194319,27.2,77077.06,0.3,-0.94206,6e-05,7.71792]
[1779374194518,27.2,77077.06,0.3,-0.94206,6e-05,7.71792]
[1779374194690,27.2,77077.06,0.3,-0.94206,6e-05,7.71792]
[1779374194773,27.2,77077.06,0.3,-0.94206,6e-05,7.71792]
[1779374194989,27.2,77078.63,0.3,-0.94197,6e-05,7.72794]
[1779374200029,27.19,77079.62,0.3,-0.94193,6e-05,7.73135]
[1779374205740,27.19,77076.94,0.3,-0.94213,6e-05,7.7105]
[1779374205770,27.19,77076.94,0.3,-0.94213,6e-05,7.7105]
[1779374205842,27.18,77073.21,0.3,-0.94243,6e-05,7.67842]
[1779374206233,27.18,77073.21,0.3,-0.94243,6e-05,7.67842]
[1779374206271,27.18,77073.21,0.3,-0.94243,6e-05,7.67842]
[1779374207073,27.18,77067.04,0.3,-0.94283,6e-05,7.63609]
[1779374212107,27.17,77067.92,0.3,-0.9428,6e-05,7.6395]
[1779374214602,27.17,77067.98,0.3,-0.9428,6e-05,7.6394]
[1779374214769,27.17,77067.98,0.3,-0.9428,6e-05,7.6394]
[1779374215006,27.17,77067.98,0.3,-0.9428,6e-05,7.6394]
[1779374215021,27.17,77067.98,0.3,-0.9428,6e-05,7.6394]
[1779374214855,27.17,77068.21,0.3,-0.94279,6e-05,7.63993]
[1779374220164,27.17,77068.94,0.3,-0.94277,6e-05,7.64231]
[1779374225203,27.17,77069.07,0.3,-0.94279,6e-05,7.64062]
[1779374226209,27.16,77081.42,0.3,-0.94201,6e-05,7.72397]
[1779374227216,27.16,77092.09,0.3,-0.94132,6e-05,7.7962]
[1779374228226,27.15,77103.46,0.3,-0.94066,7e-05,7.86685]
[1779374229233,27.15,77106.93,0.3,-0.94044,7e-05,7.88992]
[1779374231181,27.15,77106.99,0.3,-0.94044,7e-05,7.88944]
[1779374231268,27.15,77106.99,0.3,-0.94044,7e-05,7.88944]
[1779374231659,27.15,77106.99,0.3,-0.94044,7e-05,7.88944]
[1779374231772,27.15,77106.99,0.3,-0.94044,7e-05,7.88944]
[1779374231806,27.15,77107.0,0.3,-0.94045,7e-05,7.88863]
[1779374233269,27.15,77113.51,0.3,-0.94004,7e-05,7.93187]
[1779374235281,27.12,77110.76,0.3,-0.9404,7e-05,7.89414]
[1779374237295,27.1,77107.96,0.3,-0.94075,7e-05,7.85775]
[1779374238302,27.09,77094.7,0.3,-0.94169,6e-05,7.75862]
[1779374239309,27.09,77087.28,0.3,-0.94217,6e-05,7.70725]
[1779374240540,27.09,77087.28,0.3,-0.94217,6e-05,7.70725]
[1779374240774,27.09,77087.28,0.3,-0.94217,6e-05,7.70725]
[1779374240837,27.08,77085.11,0.3,-0.94236,6e-05,7.68684]
[1779374241172,27.08,77085.11,0.3,-0.94236,6e-05,7.68684]
[1779374241270,27.08,77085.11,0.3,-0.94236,6e-05,7.68684]
[1779374243337,27.08,77087.99,0.3,-0.94219,6e-05,7.70487]
[1779374247865,27.07,77087.34,0.3,-0.94225,6e-05,7.69878]
[1779374248022,27.07,77087.34,0.3,-0.94225,6e-05,7.69878]
[1779374247967,27.07,77086.54,0.3,-0.94231,6e-05,7.69224]
[1779374248372,27.07,77085.94,0.3,-0.94235,6e-05,7.68815]
[1779374249382,27.07,77091.23,0.3,-0.94202,6e-05,7.72373]
[1779374250469,27.07,77091.23,0.3,-0.94202,6e-05,7.72373]
[1779374250521,27.07,77091.23,0.3,-0.94202,6e-05,7.72373]
[1779374250525,27.07,77096.28,0.3,-0.9417,6e-05,7.7577]
[1779374253526,27.07,77096.25,0.3,-0.94174,6e-05,7.75277]
[1779374253772,27.07,77096.25,0.3,-0.94174,6e-05,7.75277]
[1779374253847,27.07,77106.65,0.3,-0.94107,7e-05,7.82358]
[1779374254492,27.07,77107.56,0.3,-0.94101,7e-05,7.82979]
[1779374259920,27.07,77107.22,0.3,-0.94103,7e-05,7.82715]
[1779374260173,27.07,77105.27,0.3,-0.94116,7e-05,7.8136]
[1779374261065,27.07,77105.27,0.3,-0.94116,7e-05,7.8136]
[1779374260534,27.07,77101.51,0.3,-0.94141,6e-05,7.78774]
[1779374261281,27.07,77101.51,0.3,-0.94141,6e-05,7.78774]
[1779374262770,27.07,77099.78,0.3,-0.94152,6e-05,7.77585]
[1779374262828,27.07,77099.09,0.3,-0.94157,6e-05,7.77047]
[1779374263556,27.06,77104.66,0.3,-0.94121,7e-05,7.80809]
[1779374264302,27.06,77104.66,0.3,-0.94121,7e-05,7.80809]
[1779374264524,27.06,77104.66,0.3,-0.94121,7e-05,7.80809]
[1779374266577,27.06,77109.81,0.3,-0.94089,7e-05,7.84275]
[1779374268591,27.06,77114.1,0.3,-0.94061,7e-05,7.87223]
[1779374270179,27.06,77115.48,0.3,-0.94052,7e-05,7.88166]
[1779374270269,27.06,77115.48,0.3,-0.94052,7e-05,7.88166]
[1779374270557,27.06,77115.48,0.3,-0.94052,7e-05,7.88166]
[1779374270774,27.06,77115.48,0.3,-0.94052,7e-05,7.88166]
[1779374270849,27.06,77117.12,0.3,-0.94041,7e-05,7.89288]
[1779374272619,27.06,77120.13,0.3,-0.94022,7e-05,7.91343]
[1779374275640,27.06,77117.22,0.3,-0.94041,7e-05,7.89269]
[1779374276225,27.06,77117.22,0.3,-0.94041,7e-05,7.89269]
[1779374276270,27.06,77117.22,0.3,-0.94041,7e-05,7.89269]
[1779374279336,27.06,77113.7,0.3,-0.94065,7e-05,7.86784]
[1779374279522,27.06,77113.7,0.3,-0.94065,7e-05,7.86784]
[1779374279826,27.06,77113.7,0.3,-0.94065,7e-05,7.86784]
[1779374285438,27.05,77114.1,0.3,-0.94067,7e-05,7.86572]
[1779374285530,27.05,77114.1,0.3,-0.94067,7e-05,7.86572]
[1779374286717,27.05,77102.94,0.3,-0.94141,6e-05,7.78719]
[1779374287156,27.05,77102.94,0.3,-0.94141,6e-05,7.78719]
[1779374287270,27.05,77102.94,0.3,-0.94141,6e-05,7.78719]
[1779374287724,27.05,77103.0,0.3,-0.94142,6e-05,7.78691]
[1779374289738,27.05,77100.62,0.3,-0.94158,6e-05,7.76922]
[1779374290745,27.05,77089.43,0.3,-0.94231,6e-05,7.69198]
[1779374291752,27.05,77083.42,0.3,-0.9427,6e-05,7.65039]
[1779374292759,27.05,77080.29,0.3,-0.9429,6e-05,7.62859]
[1779374294773,27.05,77083.76,0.3,-0.94269,6e-05,7.6513]
[1779374297812,27.04,77083.61,0.3,-0.94271,6e-05,7.6494]
[1779374298025,27.04,77083.61,0.3,-0.94271,6e-05,7.6494]
[1779374298107,27.04,77080.8,0.3,-0.9429,6e-05,7.62939]
[1779374299189,27.04,77081.82,0.3,-0.94283,6e-05,7.63632]
[1779374302770,27.04,77083.75,0.3,-0.94272,6e-05,7.64816]
[1779374302829,27.04,77082.74,0.3,-0.94279,6e-05,7.64086]
[1779374306858,27.04,77070.17,0.3,-0.9436,6e-05,7.554]
[1779374308078,27.04,77070.17,0.3,-0.9436,6e-05,7.554]
[1779374308109,27.04,77067.37,0.3,-0.94379,6e-05,7.53442]
[1779374308273,27.04,77067.37,0.3,-0.94379,6e-05,7.53442]
[1779374309878,27.04,77062.83,0.3,-0.94407,6e-05,7.50359]
[1779374311957,27.04,77060.9,0.3,-0.9442,6e-05,7.49034]
[1779374312028,27.04,77060.9,0.3,-0.9442,6e-05,7.49034]
[1779374313754,27.04,77062.53,0.3,-0.94412,6e-05,7.49748]
[1779374313768,27.04,77062.53,0.3,-0.94412,6e-05,7.49748]
[1779374313908,27.04,77062.54,0.3,-0.94412,6e-05,7.49733]
[1779374317940,27.03,77067.7,0.3,-0.94381,6e-05,7.53115]
[1779374319028,27.03,77067.7,0.3,-0.94381,6e-05,7.53115]
[1779374319270,27.03,77071.47,0.3,-0.94358,6e-05,7.55606]
[1779374323067,27.03,77068.83,0.3,-0.94375,6e-05,7.53728]
[1779374323272,27.03,77066.8,0.3,-0.94388,6e-05,7.5233]
[1779374323684,27.03,77066.8,0.3,-0.94388,6e-05,7.5233]
[1779374323769,27.03,77066.8,0.3,-0.94388,6e-05,7.5233]
[1779374324029,27.03,77066.56,0.3,-0.9439,6e-05,7.5214]
[1779374330027,27.03,77066.23,0.3,-0.94394,6e-05,7.5175]
[1779374335062,27.03,77065.89,0.3,-0.94397,6e-05,7.51372]
[1779374336069,27.03,77071.66,0.3,-0.94361,6e-05,7.55235]
[1779374336483,27.03,77071.66,0.3,-0.94361,6e-05,7.55235]
[1779374336530,27.03,77071.66,0.3,-0.94361,6e-05,7.55235]
[1779374340597,27.03,77075.31,0.3,-0.94338,6e-05,7.57754]
[1779374340771,27.03,77075.31,0.3,-0.94338,6e-05,7.57754]
[1779374340894,27.03,77075.31,0.3,-0.94338,6e-05,7.57754]
[1779374341022,27.03,77075.31,0.3,-0.94338,6e-05,7.57754]
[1779374341104,27.03,77073.61,0.3,-0.94348,6e-05,7.56632]
[1779374345184,27.03,77070.77,0.3,-0.94365,6e-05,7.54827]
[1779374345269,27.03,77070.77,0.3,-0.94365,6e-05,7.54827]
[1779374350028,27.03,77071.64,0.3,-0.94358,6e-05,7.55551]
[1779374350269,27.03,77071.67,0.3,-0.94358,6e-05,7.55602]
[1779374353741,27.03,77069.0,0.3,-0.94374,6e-05,7.53863]
[1779374353770,27.03,77069.0,0.3,-0.94374,6e-05,7.53863]
[1779374353971,27.03,77069.0,0.3,-0.94374,6e-05,7.53863]
[1779374354020,27.03,77069.0,0.3,-0.94374,6e-05,7.53863]
[1779374354072,27.03,77069.54,0.3,-0.94371,6e-05,7.54161]
[1779374354196,27.03,77064.84,0.3,-0.94401,6e-05,7.50993]
[1779374357976,27.03,77065.62,0.3,-0.94396,6e-05,7.51462]
[1779374358021,27.03,77065.62,0.3,-0.94396,6e-05,7.51462]
[1779374358121,27.03,77070.37,0.3,-0.94367,6e-05,7.54601]
[1779374359094,27.03,77070.37,0.3,-0.94367,6e-05,7.54601]
[1779374359187,27.03,77071.41,0.3,-0.94361,6e-05,7.55267]
[1779374359268,27.03,77071.41,0.3,-0.94361,6e-05,7.55267]
[1779374366097,27.03,77068.23,0.3,-0.94382,6e-05,7.52948]
[1779374366268,27.03,77068.73,0.3,-0.9438,6e-05,7.5322]
[1779374371315,27.02,77069.42,0.3,-0.94379,6e-05,7.53175]
[1779374376282,27.02,77068.34,0.3,-0.94387,6e-05,7.52317]
[1779374376355,27.02,77068.34,0.3,-0.94387,6e-05,7.52317]
[1779374377357,27.02,77059.72,0.3,-0.94442,6e-05,7.46461]
[1779374380064,27.02,77057.3,0.3,-0.94457,6e-05,7.44815]
[1779374380170,27.02,77057.39,0.3,-0.94457,6e-05,7.44836]
[1779374380269,27.02,77057.39,0.3,-0.94457,6e-05,7.44836]
[1779374381385,27.02,77047.87,0.3,-0.94516,6e-05,7.38453]
[1779374382392,27.02,77045.6,0.3,-0.9453,6e-05,7.3693]
[1779374384406,27.02,77038.39,0.3,-0.94575,6e-05,7.32124]
[1779374389441,27.02,77040.84,0.3,-0.9456,6e-05,7.3375]
[1779374391190,27.02,77040.84,0.3,-0.9456,6e-05,7.3375]
[1779374393469,27.02,77046.44,0.3,-0.94525,6e-05,7.3753]
[1779374396629,27.02,77047.29,0.3,-0.94519,6e-05,7.38213]
[1779374396771,27.02,77047.29,0.3,-0.94519,6e-05,7.38213]
[1779374396872,27.02,77047.3,0.3,-0.94518,6e-05,7.38277]
[1779374402533,27.03,77050.27,0.3,-0.94496,6e-05,7.40601]
[1779374404547,27.03,77033.77,0.3,-0.94597,6e-05,7.2974]
[1779374405554,27.03,77027.03,0.3,-0.94638,6e-05,7.25292]
[1779374407568,27.03,77026.12,0.3,-0.94643,6e-05,7.24716]
[1779374409582,27.03,77017.87,0.3,-0.94693,6e-05,7.19319]
[1779374410590,27.03,77004.51,0.3,-0.94772,6e-05,7.10612]
[1779374411596,27.03,76988.2,0.3,-0.94868,6e-05,7.00081]
[1779374412780,27.03,76988.2,0.3,-0.94868,6e-05,7.00081]
[1779374412882,27.03,76988.65,0.3,-0.94865,6e-05,7.00425]
[1779374414617,27.03,76992.86,0.3,-0.94839,6e-05,7.03248]
[1779374417653,27.04,76998.15,0.3,-0.94807,6e-05,7.06821]
[1779374418655,27.04,77002.34,0.3,-0.94782,6e-05,7.09586]
[1779374420173,27.04,77002.34,0.3,-0.94782,6e-05,7.09586]
[1779374426530,27.03,77005.66,0.3,-0.94765,6e-05,7.11446]
[1779374426769,27.03,77005.66,0.3,-0.94765,6e-05,7.11446]
[1779374426870,27.03,77006.38,0.3,-0.94761,6e-05,7.11871]
[1779374430739,27.03,77000.43,0.3,-0.94798,6e-05,7.07825]
[1779374431746,27.03,76995.74,0.3,-0.94828,6e-05,7.04413]
[1779374436781,27.03,76995.23,0.3,-0.94833,6e-05,7.03916]
[1779374440809,27.02,76989.51,0.3,-0.94867,6e-05,7.00095]
[1779374442823,27.02,76993.76,0.3,-0.94843,6e-05,7.02815]
[1779374446851,27.02,76983.71,0.3,-0.94903,6e-05,6.96185]
[1779374447858,27.02,76972.36,0.3,-0.94969,6e-05,6.88892]
[1779374448865,27.02,76950.72,0.3,-0.95093,6e-05,6.75157]
[1779374449872,27.02,76942.47,0.3,-0.95139,6e-05,6.69973]
[1779374450879,27.02,76943.03,0.3,-0.95136,6e-05,6.70347]
[1779374452893,27.02,76931.61,0.3,-0.95199,6e-05,6.63246]
[1779374453901,27.02,76927.98,0.3,-0.95219,6e-05,6.61018]
[1779374457929,27.02,76923.39,0.3,-0.95243,6e-05,6.58317]
[1779374460957,27.03,76905.58,0.3,-0.9534,5e-05,6.47404]
[1779374461960,27.03,76904.6,0.3,-0.95344,5e-05,6.46903]
[1779374462967,27.03,76908.88,0.3,-0.9532,5e-05,6.49593]
[1779374463978,27.03,76914.82,0.3,-0.95287,5e-05,6.53309]
[1779374464645,27.03,76914.82,0.3,-0.95287,5e-05,6.53309]
[1779374468016,27.03,76922.54,0.3,-0.95243,6e-05,6.5828]
[1779374468573,27.03,76922.54,0.3,-0.95243,6e-05,6.5828]
[1779374468773,27.03,76922.54,0.3,-0.95243,6e-05,6.5828]
[1779374472037,27.03,76928.81,0.3,-0.95207,6e-05,6.6233]
[1779374474958,27.03,76927.89,0.3,-0.95212,6e-05,6.61824]
[1779374475025,27.03,76927.89,0.3,-0.95212,6e-05,6.61824]
[1779374475058,27.04,76927.79,0.3,-0.95212,6e-05,6.61796]
[1779374480093,27.04,76915.01,0.3,-0.95281,5e-05,6.54035]
[1779374481100,27.04,76918.38,0.3,-0.95262,6e-05,6.56164]
[1779374484121,27.04,76909.63,0.3,-0.95309,5e-05,6.50886]
[1779374486135,27.04,76906.52,0.3,-0.95325,5e-05,6.49074]
[1779374486732,27.04,76906.52,0.3,-0.95325,5e-05,6.49074]
[1779374486773,27.04,76906.52,0.3,-0.95325,5e-05,6.49074]
[1779374487142,27.04,76905.48,0.3,-0.9533,5e-05,6.48489]
[1779374489156,27.04,76920.84,0.3,-0.95245,6e-05,6.58076]
[1779374490163,27.04,76930.97,0.3,-0.95188,6e-05,6.64416]
[1779374491170,27.05,76929.24,0.3,-0.952,6e-05,6.63044]
[1779374493184,27.05,76934.8,0.3,-0.95168,6e-05,6.66574]
[1779374497212,27.05,76929.49,0.3,-0.95197,6e-05,6.63355]
[1779374499226,27.05,76928.11,0.3,-0.95204,6e-05,6.62557]
[1779374500754,27.05,76924.59,0.3,-0.95224,6e-05,6.60398]
[1779374500772,27.05,76924.59,0.3,-0.95224,6e-05,6.60398]
[1779374501240,27.05,76922.52,0.3,-0.95235,6e-05,6.59147]
[1779374506275,27.05,76922.53,0.3,-0.95233,6e-05,6.59336]
[1779374508289,27.05,76927.53,0.3,-0.95205,6e-05,6.62516]
[1779374510303,27.05,76932.73,0.3,-0.95175,6e-05,6.65818]
[1779374514331,27.06,76927.89,0.3,-0.95201,6e-05,6.62904]
[1779374519366,27.06,76931.04,0.3,-0.95182,6e-05,6.65013]
[1779374522388,27.06,76935.11,0.3,-0.95159,6e-05,6.6763]
[1779374527423,27.06,76938.09,0.3,-0.95141,6e-05,6.69598]
[1779374528431,27.06,76938.09,0.3,-0.95141,6e-05,6.69598]
[1779374528522,27.06,76938.09,0.3,-0.95141,6e-05,6.69598]
[1779374529437,27.06,76930.79,0.3,-0.95182,6e-05,6.65073]
[1779374531454,27.06,76920.52,0.3,-0.95238,6e-05,6.5874]
[1779374533275,27.06,76920.52,0.3,-0.95238,6e-05,6.5874]
[1779374533370,27.06,76917.89,0.3,-0.95252,6e-05,6.57184]
[1779374533521,27.06,76917.89,0.3,-0.95252,6e-05,6.57184]
[1779374534475,27.06,76913.61,0.3,-0.95275,5e-05,6.54576]
[1779374536933,27.06,76910.08,0.3,-0.95294,5e-05,6.5244]
[1779374537018,27.06,76910.08,0.3,-0.95294,5e-05,6.5244]
[1779374540517,27.07,76905.29,0.3,-0.95318,5e-05,6.49715]
[1779374544545,27.07,76897.69,0.3,-0.95358,5e-05,6.45249]
[1779374546321,27.07,76897.69,0.3,-0.95358,5e-05,6.45249]
[1779374546526,27.07,76896.55,0.3,-0.95364,5e-05,6.446]
[1779374546559,27.07,76895.51,0.3,-0.95369,5e-05,6.44023]
[1779374551594,27.08,76892.53,0.3,-0.95384,5e-05,6.42185]
[1779374557636,27.08,76893.17,0.3,-0.95377,5e-05,6.42938]
[1779374561664,27.08,76899.8,0.3,-0.95339,5e-05,6.47223]
[1779374562671,27.09,76906.69,0.3,-0.95302,5e-05,6.51509]
[1779374564684,27.09,76908.35,0.3,-0.95291,5e-05,6.5267]
[1779374567706,27.09,76913.94,0.3,-0.95259,5e-05,6.5625]
[1779374570728,27.09,76919.18,0.3,-0.95229,6e-05,6.59611]
[1779374573749,27.09,76925.25,0.3,-0.95195,6e-05,6.63483]
[1779374579421,27.09,76926.66,0.3,-0.95186,6e-05,6.64469]
[1779374584830,27.1,76934.33,0.3,-0.95142,6e-05,6.69436]
[1779374585837,27.1,76940.09,0.3,-0.95109,6e-05,6.73064]
[1779374590872,27.1,76938.02,0.3,-0.9512,6e-05,6.71824]
[1779374592210,27.1,76938.02,0.3,-0.9512,6e-05,6.71824]
[1779374592527,27.1,76936.44,0.3,-0.95129,6e-05,6.70846]
[1779374596410,27.1,76938.95,0.3,-0.95115,6e-05,6.72457]
[1779374596521,27.1,76939.86,0.3,-0.95109,6e-05,6.7304]
[1779374596913,27.1,76938.12,0.3,-0.95119,6e-05,6.71958]
[1779374601950,27.1,76935.19,0.3,-0.95135,6e-05,6.70193]
[1779374602957,27.1,76918.48,0.3,-0.95228,6e-05,6.59796]
[1779374603757,27.1,76918.48,0.3,-0.95228,6e-05,6.59796]
[1779374603964,27.1,76911.74,0.3,-0.95265,5e-05,6.55657]
[1779374606273,27.1,76910.77,0.3,-0.9527,5e-05,6.55095]
[1779374607553,27.1,76912.07,0.3,-0.95262,5e-05,6.55974]
[1779374607769,27.1,76912.07,0.3,-0.95262,5e-05,6.55974]
[1779374607992,27.1,76913.34,0.3,-0.95254,5e-05,6.56796]
[1779374610008,27.1,76909.08,0.3,-0.95277,5e-05,6.5424]
[1779374611975,27.1,76907.23,0.3,-0.95289,5e-05,6.5282]
[1779374612021,27.1,76911.18,0.3,-0.95267,5e-05,6.55298]
[1779374612769,27.1,76911.18,0.3,-0.95267,5e-05,6.55298]
[1779374613028,27.11,76915.18,0.3,-0.95245,6e-05,6.57809]
[1779374615542,27.11,76916.9,0.3,-0.95235,6e-05,6.58942]
[1779374615769,27.11,76916.9,0.3,-0.95235,6e-05,6.58942]
[1779374616049,27.11,76913.67,0.3,-0.95252,5e-05,6.56977]
[1779374619070,27.11,76909.49,0.3,-0.95274,5e-05,6.5451]
[1779374622091,27.11,76904.73,0.3,-0.95299,5e-05,6.51705]
[1779374625112,27.11,76908.9,0.3,-0.95275,5e-05,6.54404]
[1779374630154,27.12,76912.44,0.3,-0.95254,5e-05,6.56793]
[1779374632168,27.12,76907.68,0.3,-0.95279,5e-05,6.53934]
[1779374637203,27.12,76905.2,0.3,-0.95291,5e-05,6.52631]
[1779374642239,27.12,76898.63,0.3,-0.95324,5e-05,6.4883]
[1779374644253,27.12,76894.35,0.3,-0.95347,5e-05,6.46315]
[1779374648281,27.13,76898.06,0.3,-0.95324,5e-05,6.48802]
[1779374653316,27.13,76896.46,0.3,-0.95331,5e-05,6.48075]
[1779374656337,27.13,76891.86,0.3,-0.95354,5e-05,6.45419]
[1779374661372,27.14,76889.16,0.3,-0.95366,5e-05,6.44046]
[1779374666409,27.14,76887.71,0.3,-0.95372,5e-05,6.43441]
[1779374671447,27.15,76886.9,0.3,-0.95376,5e-05,6.429]
[1779374672454,27.15,76882.01,0.3,-0.95402,5e-05,6.39982]
[1779374672898,27.15,76882.01,0.3,-0.95402,5e-05,6.39982]
[1779374673768,27.15,76880.12,0.3,-0.95411,5e-05,6.38895]
[1779374679351,27.15,76879.79,0.3,-0.9541,5e-05,6.39011]
[1779374679521,27.15,76879.79,0.3,-0.9541,5e-05,6.39011]
[1779374679504,27.15,76880.11,0.3,-0.95408,5e-05,6.39268]
[1779374684522,27.16,76879.99,0.3,-0.95407,5e-05,6.39383]
[1779374686271,27.16,76883.25,0.3,-0.95388,5e-05,6.41549]
[1779374687382,27.16,76884.9,0.3,-0.95378,5e-05,6.42611]
[1779374687519,27.16,76884.9,0.3,-0.95378,5e-05,6.42611]
[1779374687449,27.16,76885.78,0.3,-0.95373,5e-05,6.43205]
[1779374688585,27.16,76890.64,0.3,-0.95346,5e-05,6.46223]
[1779374689592,27.16,76896.94,0.3,-0.95312,5e-05,6.5013]
[1779374691606,27.16,76907.88,0.3,-0.95251,5e-05,6.56952]
[1779374692613,27.16,76910.29,0.3,-0.95237,6e-05,6.58477]
[1779374693620,27.16,76914.31,0.3,-0.95215,6e-05,6.60999]
[1779374696641,27.17,76918.2,0.3,-0.95193,6e-05,6.63504]
[1779374697819,27.17,76918.2,0.3,-0.95193,6e-05,6.63504]
[1779374698020,27.17,76918.2,0.3,-0.95193,6e-05,6.63504]
[1779374703690,27.17,76921.22,0.3,-0.95174,6e-05,6.65599]
[1779374704697,27.17,76915.54,0.3,-0.95205,6e-05,6.621]
[1779374705704,27.17,76901.23,0.3,-0.95284,5e-05,6.53296]
[1779374707718,27.17,76905.27,0.3,-0.95261,5e-05,6.55863]
[1779374708624,27.17,76905.27,0.3,-0.95261,5e-05,6.55863]
[1779374708769,27.17,76905.27,0.3,-0.95261,5e-05,6.55863]
[1779374708811,27.17,76910.17,0.3,-0.95233,6e-05,6.58937]
[1779374710683,27.17,76913.3,0.3,-0.95216,6e-05,6.60917]
[1779374710778,27.17,76913.3,0.3,-0.95216,6e-05,6.60917]
[1779374715834,27.17,76916.06,0.3,-0.95199,6e-05,6.62805]
[1779374716021,27.17,76916.06,0.3,-0.95199,6e-05,6.62805]
[1779374716041,27.18,76915.8,0.3,-0.952,6e-05,6.62712]
[1779374716683,27.18,76915.8,0.3,-0.952,6e-05,6.62712]
[1779374716771,27.18,76915.8,0.3,-0.952,6e-05,6.62712]
[1779374721816,27.18,76914.36,0.3,-0.95206,6e-05,6.61989]
[1779374724619,27.18,76915.64,0.3,-0.95198,6e-05,6.62852]
[1779374724769,27.18,76915.64,0.3,-0.95198,6e-05,6.62852]
[1779374725368,27.18,76915.64,0.3,-0.95198,6e-05,6.62852]
[1779374725521,27.18,76915.64,0.3,-0.95198,6e-05,6.62852]
[1779374725370,27.18,76916.65,0.3,-0.95192,6e-05,6.63549]
[1779374731059,27.18,76918.31,0.3,-0.95181,6e-05,6.64755]
[1779374731268,27.18,76918.31,0.3,-0.95181,6e-05,6.64755]
[1779374731399,27.18,76918.31,0.3,-0.95181,6e-05,6.64755]
[1779374731520,27.18,76918.31,0.3,-0.95181,6e-05,6.64755]
[1779374731498,27.18,76924.68,0.3,-0.95148,6e-05,6.68428]
[1779374732893,27.18,76929.44,0.3,-0.95121,6e-05,6.71451]
[1779374733900,27.18,76933.65,0.3,-0.95097,6e-05,6.74108]
[1779374735914,27.19,76940.09,0.3,-0.9506,6e-05,6.78186]
[1779374737928,27.19,76947.61,0.3,-0.95017,6e-05,6.82948]
[1779374739717,27.19,76947.88,0.3,-0.95016,6e-05,6.83122]
[1779374739769,27.19,76947.88,0.3,-0.95016,6e-05,6.83122]
[1779374739942,27.19,76948.74,0.3,-0.95011,6e-05,6.83668]
[1779374742976,27.19,76920.16,0.3,-0.95172,6e-05,6.65755]
[1779374743982,27.19,76911.76,0.3,-0.95218,6e-05,6.60578]
[1779374744991,27.19,76909.86,0.3,-0.95228,6e-05,6.59441]
[1779374749019,27.19,76902.29,0.3,-0.95268,5e-05,6.54934]
[1779374749948,27.19,76902.29,0.3,-0.95268,5e-05,6.54934]
[1779374750021,27.19,76902.29,0.3,-0.95268,5e-05,6.54934]
[1779374755064,27.19,76901.72,0.3,-0.95269,5e-05,6.54861]
[1779374758083,27.19,76899.01,0.3,-0.95283,5e-05,6.53287]
[1779374758271,27.19,76899.01,0.3,-0.95283,5e-05,6.53287]
[1779374758401,27.19,76899.01,0.3,-0.95283,5e-05,6.53287]
[1779374758519,27.19,76899.01,0.3,-0.95283,5e-05,6.53287]
[1779374758613,27.19,76899.81,0.3,-0.95278,5e-05,6.53826]
[1779374759092,27.2,76906.13,0.3,-0.95243,5e-05,6.57763]
[1779374760360,27.2,76906.13,0.3,-0.95243,5e-05,6.57763]
[1779374760525,27.2,76906.13,0.3,-0.95243,5e-05,6.57763]
[1779374760582,27.2,76910.2,0.3,-0.9522,6e-05,6.60316]
[1779374761047,27.2,76910.2,0.3,-0.9522,6e-05,6.60316]
[1779374761267,27.2,76910.2,0.3,-0.9522,6e-05,6.60316]
[1779374761369,27.2,76908.75,0.3,-0.95228,6e-05,6.59455]
[1779374766141,27.2,76918.33,0.3,-0.95173,6e-05,6.65575]
[1779374768155,27.2,76921.91,0.3,-0.95153,6e-05,6.67856]
[1779374768717,27.2,76921.91,0.3,-0.95153,6e-05,6.67856]
[1779374768768,27.2,76921.91,0.3,-0.95153,6e-05,6.67856]
[1779374771177,27.2,76918.26,0.3,-0.95172,6e-05,6.65657]
[1779374773190,27.2,76912.14,0.3,-0.95206,6e-05,6.61919]
[1779374774836,27.2,76912.26,0.3,-0.95205,6e-05,6.62027]
[1779374775011,27.2,76912.26,0.3,-0.95205,6e-05,6.62027]
[1779374775028,27.2,76912.26,0.3,-0.95205,6e-05,6.62027]
[1779374775204,27.2,76911.07,0.3,-0.95211,6e-05,6.61324]
[1779374779548,27.2,76908.67,0.3,-0.95223,6e-05,6.59944]
[1779374779587,27.21,76906.76,0.3,-0.95234,5e-05,6.588]
[1779374779689,27.21,76906.76,0.3,-0.95234,5e-05,6.588]
[1779374779768,27.21,76906.76,0.3,-0.95234,5e-05,6.588]
[1779374780240,27.21,76909.41,0.3,-0.95219,6e-05,6.60473]
[1779374785275,27.21,76909.55,0.3,-0.95216,6e-05,6.60729]
[1779374786282,27.21,76917.63,0.3,-0.95171,6e-05,6.6577]
[1779374787289,27.21,76917.74,0.3,-0.9517,6e-05,6.65862]
[1779374787830,27.21,76917.74,0.3,-0.9517,6e-05,6.65862]
[1779374788023,27.21,76917.74,0.3,-0.9517,6e-05,6.65862]
[1779374788568,27.21,76917.74,0.3,-0.9517,6e-05,6.65862]
[1779374788580,27.21,76915.69,0.3,-0.95182,6e-05,6.64613]
[1779374788771,27.21,76915.69,0.3,-0.95182,6e-05,6.64613]
[1779374794338,27.21,76919.9,0.3,-0.95159,6e-05,6.67059]
[1779374795065,27.21,76919.9,0.3,-0.95159,6e-05,6.67059]
[1779374795269,27.21,76919.9,0.3,-0.95159,6e-05,6.67059]
[1779374795306,27.21,76919.9,0.3,-0.95159,6e-05,6.67059]
[1779374795519,27.21,76919.9,0.3,-0.95159,6e-05,6.67059]
[1779374795620,27.21,76919.55,0.3,-0.95161,6e-05,6.66862]
[1779374797362,27.21,76913.82,0.3,-0.95192,6e-05,6.63347]
[1779374797991,27.21,76913.82,0.3,-0.95192,6e-05,6.63347]
[1779374798019,27.21,76913.82,0.3,-0.95192,6e-05,6.63347]
[1779374798336,27.21,76913.82,0.3,-0.95192,6e-05,6.63347]
[1779374798520,27.21,76913.82,0.3,-0.95192,6e-05,6.63347]
[1779374798566,27.21,76904.1,0.3,-0.95246,5e-05,6.57367]
[1779374799376,27.21,76898.91,0.3,-0.95274,5e-05,6.5421]
[1779374800361,27.21,76898.91,0.3,-0.95274,5e-05,6.5421]
[1779374800516,27.21,76898.91,0.3,-0.95274,5e-05,6.5421]
[1779374800520,27.21,76898.91,0.3,-0.95274,5e-05,6.5421]
[1779374800561,27.21,76894.68,0.3,-0.95296,5e-05,6.51655]
[1779374800768,27.21,76894.68,0.3,-0.95296,5e-05,6.51655]
[1779374805239,27.22,76895.01,0.3,-0.95293,5e-05,6.52035]
[1779374805269,27.22,76895.01,0.3,-0.95293,5e-05,6.52035]
[1779374805716,27.22,76897.16,0.3,-0.95281,5e-05,6.53397]
[1779374805768,27.22,76897.16,0.3,-0.95281,5e-05,6.53397]
[1779374806426,27.22,76898.13,0.3,-0.95275,5e-05,6.54033]
[1779374808440,27.22,76902.46,0.3,-0.9525,5e-05,6.56903]
[1779374808966,27.22,76902.46,0.3,-0.9525,5e-05,6.56903]
[1779374809020,27.22,76902.46,0.3,-0.9525,5e-05,6.56903]
[1779374813950,27.23,76902.11,0.3,-0.95249,5e-05,6.56994]
[1779374814025,27.23,76902.11,0.3,-0.95249,5e-05,6.56994]
[1779374814660,27.23,76902.11,0.3,-0.95249,5e-05,6.56994]
[1779374814482,27.23,76901.5,0.3,-0.95252,5e-05,6.56653]
[1779374814768,27.23,76901.5,0.3,-0.95252,5e-05,6.56653]
[1779374820525,27.23,76899.82,0.3,-0.95259,5e-05,6.55828]
[1779374821232,27.23,76899.82,0.3,-0.95259,5e-05,6.55828]
[1779374821270,27.23,76899.82,0.3,-0.95259,5e-05,6.55828]
[1779374821339,27.23,76899.82,0.3,-0.95259,5e-05,6.55828]
[1779374821520,27.23,76899.82,0.3,-0.95259,5e-05,6.55828]
[1779374821532,27.23,76898.14,0.3,-0.95268,5e-05,6.54832]
[1779374823546,27.23,76903.52,0.3,-0.95238,5e-05,6.58216]
[1779374824918,27.23,76905.31,0.3,-0.95228,5e-05,6.59352]
[1779374824973,27.23,76905.31,0.3,-0.95228,5e-05,6.59352]
[1779374825025,27.23,76905.31,0.3,-0.95228,5e-05,6.59352]
[1779374825560,27.23,76905.88,0.3,-0.95224,6e-05,6.59734]
[1779374826569,27.23,76910.63,0.3,-0.95198,6e-05,6.627]
[1779374827123,27.23,76910.63,0.3,-0.95198,6e-05,6.627]
[1779374827269,27.23,76910.63,0.3,-0.95198,6e-05,6.627]
[1779374827578,27.23,76914.4,0.3,-0.95177,6e-05,6.65061]
[1779374830548,27.23,76914.05,0.3,-0.95178,6e-05,6.64888]
[1779374830599,27.23,76912.98,0.3,-0.95184,6e-05,6.64247]
[1779374830775,27.23,76912.98,0.3,-0.95184,6e-05,6.64247]
[1779374831635,27.23,76912.98,0.3,-0.95184,6e-05,6.64247]
[1779374831606,27.23,76914.62,0.3,-0.95175,6e-05,6.65287]
[1779374831768,27.23,76914.62,0.3,-0.95175,6e-05,6.65287]
[1779374833620,27.23,76918.32,0.3,-0.95154,6e-05,6.6763]
[1779374835211,27.23,76918.33,0.3,-0.95153,6e-05,6.67655]
[1779374835268,27.23,76918.33,0.3,-0.95153,6e-05,6.67655]
[1779374837429,27.24,76914.43,0.3,-0.95175,6e-05,6.65272]
[1779374837518,27.24,76914.43,0.3,-0.95175,6e-05,6.65272]
[1779374837648,27.24,76907.81,0.3,-0.95211,6e-05,6.61196]
[1779374838150,27.24,76907.81,0.3,-0.95211,6e-05,6.61196]
[1779374838275,27.24,76907.81,0.3,-0.95211,6e-05,6.61196]
[1779374842167,27.24,76908.45,0.3,-0.95207,6e-05,6.61712]
[1779374842271,27.24,76908.45,0.3,-0.95207,6e-05,6.61712]
[1779374843708,27.24,76906.8,0.3,-0.95215,6e-05,6.60752]
[1779374843769,27.24,76906.8,0.3,-0.95215,6e-05,6.60752]
[1779374844697,27.24,76909.95,0.3,-0.95197,6e-05,6.6273]
[1779374845105,27.24,76909.95,0.3,-0.95197,6e-05,6.6273]
[1779374845272,27.24,76909.95,0.3,-0.95197,6e-05,6.6273]
[1779374850219,27.24,76914.13,0.3,-0.95173,6e-05,6.65425]
[1779374850269,27.24,76914.13,0.3,-0.95173,6e-05,6.65425]
[1779374850531,27.24,76914.13,0.3,-0.95173,6e-05,6.65425]
[1779374850692,27.24,76913.87,0.3,-0.95174,6e-05,6.65312]
[1779374850770,27.24,76913.87,0.3,-0.95174,6e-05,6.65312]
[1779374850828,27.24,76910.91,0.3,-0.95191,6e-05,6.63477]
[1779374852896,27.24,76909.46,0.3,-0.95201,6e-05,6.62285]
[1779374853020,27.24,76909.46,0.3,-0.95201,6e-05,6.62285]
[1779374853179,27.24,76913.57,0.3,-0.95177,6e-05,6.64884]
[1779374853760,27.24,76919.53,0.3,-0.95144,6e-05,6.68586]
[1779374856050,27.24,76917.36,0.3,-0.95156,6e-05,6.67255]
[1779374856272,27.24,76917.36,0.3,-0.95156,6e-05,6.67255]
[1779374856349,27.24,76922.38,0.3,-0.95128,6e-05,6.70417]
[1779374858543,27.24,76922.45,0.3,-0.95128,6e-05,6.70461]
[1779374858644,27.24,76923.52,0.3,-0.95121,6e-05,6.71157]
[1779374858770,27.24,76923.52,0.3,-0.95121,6e-05,6.71157]
[1779374858796,27.24,76923.74,0.3,-0.9512,6e-05,6.71294]
[1779374862857,27.24,76924.66,0.3,-0.95115,6e-05,6.71908]
[1779374863020,27.24,76924.66,0.3,-0.95115,6e-05,6.71908]
[1779374863834,27.24,76920.51,0.3,-0.95138,6e-05,6.69344]
[1779374864842,27.24,76917.37,0.3,-0.95155,6e-05,6.67406]
[1779374866544,27.24,76917.37,0.3,-0.95155,6e-05,6.67406]
[1779374866692,27.24,76905.75,0.3,-0.95219,6e-05,6.60245]
[1779374866774,27.24,76905.75,0.3,-0.95219,6e-05,6.60245]
[1779374867135,27.24,76905.75,0.3,-0.95219,6e-05,6.60245]
[1779374867268,27.24,76905.75,0.3,-0.95219,6e-05,6.60245]
[1779374867354,27.25,76905.05,0.3,-0.95222,6e-05,6.59843]
[1779374872901,27.25,76883.28,0.3,-0.9534,5e-05,6.46646]
[1779374873908,27.25,76880.32,0.3,-0.95355,5e-05,6.44876]
[1779374874915,27.25,76879.07,0.3,-0.95362,5e-05,6.44168]
[1779374876929,27.25,76869.18,0.3,-0.95412,5e-05,6.38417]
[1779374877936,27.25,76873.53,0.3,-0.95388,5e-05,6.41169]
[1779374878943,27.26,76874.26,0.3,-0.95383,5e-05,6.4174]
[1779374880748,27.26,76875.0,0.3,-0.95378,5e-05,6.42313]
[1779374880769,27.26,76875.0,0.3,-0.95378,5e-05,6.42313]
[1779374881256,27.26,76875.0,0.3,-0.95378,5e-05,6.42313]
[1779374881271,27.26,76875.0,0.3,-0.95378,5e-05,6.42313]
[1779374881357,27.26,76876.61,0.3,-0.95367,5e-05,6.43535]
[1779374882971,27.26,76882.96,0.3,-0.95332,5e-05,6.47517]
[1779374884277,27.26,76882.96,0.3,-0.95332,5e-05,6.47517]
[1779374884874,27.27,76883.24,0.3,-0.95328,5e-05,6.4792]
[1779374885022,27.27,76883.24,0.3,-0.95328,5e-05,6.4792]
[1779374885268,27.27,76883.24,0.3,-0.95328,5e-05,6.4792]
[1779374885284,27.27,76881.65,0.3,-0.95336,5e-05,6.47065]
[1779374888143,27.27,76882.42,0.3,-0.95331,5e-05,6.47649]
[1779374888274,27.27,76882.42,0.3,-0.95331,5e-05,6.47649]
[1779374888375,27.27,76877.37,0.3,-0.95356,5e-05,6.44806]
[1779374889017,27.27,76881.25,0.3,-0.95335,5e-05,6.47166]
[1779374890024,27.28,76883.95,0.3,-0.95319,5e-05,6.48929]
[1779374891559,27.28,76883.95,0.3,-0.95319,5e-05,6.48929]
[1779374891769,27.28,76884.02,0.3,-0.95317,5e-05,6.49198]
[1779374892038,27.28,76880.8,0.3,-0.95334,5e-05,6.47236]
[1779374893021,27.28,76880.8,0.3,-0.95334,5e-05,6.47236]
[1779374893267,27.28,76880.8,0.3,-0.95334,5e-05,6.47236]
[1779374893330,27.28,76880.12,0.3,-0.95337,5e-05,6.46917]
[1779374894052,27.28,76884.38,0.3,-0.95314,5e-05,6.49513]
[1779374894894,27.28,76884.38,0.3,-0.95314,5e-05,6.49513]
[1779374895040,27.28,76884.38,0.3,-0.95314,5e-05,6.49513]
[1779374899611,27.28,76882.74,0.3,-0.95321,5e-05,6.48742]
[1779374899771,27.28,76883.71,0.3,-0.95315,5e-05,6.49379]
[1779374903672,27.29,76884.32,0.3,-0.95311,5e-05,6.49881]
[1779374903770,27.29,76883.27,0.3,-0.95316,5e-05,6.49283]
[1779374904122,27.29,76886.75,0.3,-0.95297,5e-05,6.51451]
[1779374906136,27.29,76883.32,0.3,-0.95315,5e-05,6.49436]
[1779374908258,27.29,76882.36,0.3,-0.95319,5e-05,6.48893]
[1779374908271,27.29,76882.36,0.3,-0.95319,5e-05,6.48893]
[1779374908497,27.29,76882.36,0.3,-0.95319,5e-05,6.48893]
[1779374908519,27.29,76882.36,0.3,-0.95319,5e-05,6.48893]
[1779374908572,27.29,76882.45,0.3,-0.95319,5e-05,6.48992]
[1779374913050,27.29,76882.75,0.3,-0.95318,5e-05,6.4903]
[1779374913269,27.29,76882.75,0.3,-0.95318,5e-05,6.4903]
[1779374913583,27.29,76882.75,0.3,-0.95318,5e-05,6.4903]
[1779374913767,27.29,76882.75,0.3,-0.95318,5e-05,6.4903]
[1779374913624,27.29,76884.87,0.3,-0.95306,5e-05,6.50366]
[1779374919227,27.3,76883.7,0.3,-0.9531,5e-05,6.49902]
[1779374920076,27.3,76883.7,0.3,-0.9531,5e-05,6.49902]
[1779374920270,27.3,76883.7,0.3,-0.9531,5e-05,6.49902]
[1779374920820,27.3,76880.87,0.3,-0.95325,5e-05,6.48219]
[1779374921019,27.3,76880.87,0.3,-0.95325,5e-05,6.48219]
[1779374921243,27.3,76880.02,0.3,-0.95329,5e-05,6.47746]
[1779374922249,27.3,76872.47,0.3,-0.95369,5e-05,6.43206]
[1779374923548,27.3,76861.36,0.3,-0.95428,5e-05,6.36548]
[1779374924262,27.3,76859.25,0.3,-0.95438,5e-05,6.35342]
[1779374924877,27.3,76859.25,0.3,-0.95438,5e-05,6.35342]
[1779374925020,27.3,76859.25,0.3,-0.95438,5e-05,6.35342]
[1779374926277,27.3,76851.47,0.3,-0.95477,5e-05,6.30935]
[1779374927284,27.31,76846.94,0.3,-0.955,5e-05,6.28365]
[1779374929537,27.31,76839.87,0.3,-0.95535,5e-05,6.24371]
[1779374934334,27.32,76844.75,0.3,-0.95503,5e-05,6.27989]
[1779374937294,27.32,76844.83,0.3,-0.955,5e-05,6.28301]
[1779374937520,27.32,76844.83,0.3,-0.955,5e-05,6.28301]
[1779374941124,27.33,76845.19,0.3,-0.95494,5e-05,6.29047]
[1779374941268,27.33,76845.19,0.3,-0.95494,5e-05,6.29047]
[1779374941383,27.33,76841.82,0.3,-0.9551,5e-05,6.27168]
[1779374942390,27.34,76832.26,0.3,-0.95559,5e-05,6.21625]
[1779374943697,27.34,76832.26,0.3,-0.95559,5e-05,6.21625]
[1779374943768,27.34,76832.26,0.3,-0.95559,5e-05,6.21625]
[1779374943799,27.34,76828.16,0.3,-0.95579,5e-05,6.19287]
[1779374946418,27.36,76836.48,0.3,-0.95521,5e-05,6.25935]
[1779374947635,27.36,76847.57,0.3,-0.95461,5e-05,6.32682]
[1779374948659,27.36,76847.57,0.3,-0.95461,5e-05,6.32682]
[1779374948770,27.36,76847.57,0.3,-0.95461,5e-05,6.32682]
[1779374948758,27.37,76851.43,0.3,-0.9544,5e-05,6.35118]
[1779374950374,27.37,76851.96,0.3,-0.95436,5e-05,6.35556]
[1779374950521,27.37,76851.96,0.3,-0.95436,5e-05,6.35556]
[1779374950619,27.37,76852.05,0.3,-0.95434,5e-05,6.3573]
[1779374952492,27.37,76853.46,0.3,-0.95426,5e-05,6.36696]
[1779374952519,27.37,76853.46,0.3,-0.95426,5e-05,6.36696]
[1779374952602,27.37,76859.14,0.3,-0.95395,5e-05,6.4023]
[1779374956498,27.38,76867.69,0.3,-0.95347,5e-05,6.4567]
[1779374957136,27.38,76867.69,0.3,-0.95347,5e-05,6.4567]
[1779374957268,27.38,76867.69,0.3,-0.95347,5e-05,6.4567]
[1779374958171,27.38,76867.55,0.3,-0.95347,5e-05,6.45632]
[1779374958275,27.38,76867.55,0.3,-0.95347,5e-05,6.45632]
[1779374958512,27.38,76868.91,0.3,-0.95339,5e-05,6.46504]
[1779374962469,27.38,76869.04,0.3,-0.95337,5e-05,6.46719]
[1779374962518,27.38,76869.04,0.3,-0.95337,5e-05,6.46719]
[1779374963548,27.38,76877.15,0.3,-0.95292,5e-05,6.51868]
[1779374964555,27.39,76881.45,0.3,-0.95267,5e-05,6.54593]
[1779374967390,27.39,76882.17,0.3,-0.95262,5e-05,6.55162]
[1779374967520,27.39,76882.17,0.3,-0.95262,5e-05,6.55162]
[1779374967576,27.39,76881.88,0.3,-0.95264,5e-05,6.55016]
[1779374970597,27.39,76871.79,0.3,-0.95317,5e-05,6.49033]
[1779374971717,27.39,76865.07,0.3,-0.95354,5e-05,6.44747]
[1779374972271,27.39,76865.07,0.3,-0.95354,5e-05,6.44747]
[1779374973618,27.4,76871.94,0.3,-0.95315,5e-05,6.49138]
[1779374974625,27.4,76877.3,0.3,-0.95285,5e-05,6.52505]
[1779374975076,27.4,76877.3,0.3,-0.95285,5e-05,6.52505]
[1779374975086,27.4,76877.3,0.3,-0.95285,5e-05,6.52505]
[1779374975268,27.4,76877.3,0.3,-0.95285,5e-05,6.52505]
[1779374975632,27.4,76877.95,0.3,-0.95281,5e-05,6.53002]
[1779374980667,27.41,76874.66,0.3,-0.95294,5e-05,6.51502]
[1779374983529,27.41,76875.76,0.3,-0.95286,5e-05,6.52375]
[1779374983768,27.41,76875.76,0.3,-0.95286,5e-05,6.52375]
[1779374985702,27.41,76888.34,0.3,-0.95215,5e-05,6.60361]
[1779374987091,27.41,76885.57,0.3,-0.95229,5e-05,6.5875]
[1779374987221,27.41,76885.57,0.3,-0.95229,5e-05,6.5875]
[1779374987269,27.41,76885.57,0.3,-0.95229,5e-05,6.5875]
[1779374987716,27.42,76880.85,0.3,-0.95254,5e-05,6.55951]
[1779374992751,27.42,76884.23,0.3,-0.95232,5e-05,6.58487]
[1779374992961,27.42,76884.23,0.3,-0.95232,5e-05,6.58487]
[1779374993024,27.42,76884.23,0.3,-0.95232,5e-05,6.58487]
[1779374993078,27.42,76884.23,0.3,-0.95232,5e-05,6.58487]
[1779374993267,27.42,76884.23,0.3,-0.95232,5e-05,6.58487]
[1779374993758,27.42,76884.89,0.3,-0.95227,5e-05,6.58981]
[1779374997787,27.43,76880.08,0.3,-0.9525,5e-05,6.56399]
[1779374998660,27.43,76880.08,0.3,-0.9525,5e-05,6.56399]
[1779374998774,27.43,76880.08,0.3,-0.9525,5e-05,6.56399]
[1779375002338,27.44,76882.57,0.3,-0.95233,5e-05,6.58292]
[1779375002525,27.44,76882.57,0.3,-0.95233,5e-05,6.58292]
[1779375002823,27.44,76877.68,0.3,-0.95259,5e-05,6.55394]
[1779375003080,27.44,76877.68,0.3,-0.95259,5e-05,6.55394]
[1779375003269,27.44,76877.68,0.3,-0.95259,5e-05,6.55394]
[1779375003831,27.44,76873.49,0.3,-0.95281,5e-05,6.52934]
[1779375005844,27.44,76866.69,0.3,-0.95316,5e-05,6.48998]
[1779375006851,27.44,76847.63,0.3,-0.95418,5e-05,6.37506]
[1779375007864,27.44,76840.29,0.3,-0.95456,5e-05,6.33115]
[1779375008870,27.44,76841.21,0.3,-0.95449,5e-05,6.33885]
[1779375010886,27.45,76845.19,0.3,-0.95426,5e-05,6.36502]
[1779375014138,27.45,76841.9,0.3,-0.9544,5e-05,6.34888]
[1779375014272,27.45,76841.9,0.3,-0.9544,5e-05,6.34888]
[1779375014518,27.45,76841.9,0.3,-0.9544,5e-05,6.34888]
[1779375014913,27.45,76843.79,0.3,-0.95429,5e-05,6.36138]
[1779375019949,27.46,76835.19,0.3,-0.95469,5e-05,6.3159]
[1779375021577,27.47,76832.87,0.3,-0.9548,5e-05,6.30336]
[1779375023952,27.47,76832.63,0.3,-0.95481,5e-05,6.30321]
[1779375024024,27.47,76830.92,0.3,-0.95488,5e-05,6.29433]
[1779375024984,27.47,76835.87,0.3,-0.95461,5e-05,6.32524]
[1779375027490,27.47,76838.16,0.3,-0.95448,5e-05,6.34013]
[1779375027520,27.47,76838.16,0.3,-0.95448,5e-05,6.34013]
[1779375027541,27.47,76838.16,0.3,-0.95448,5e-05,6.34013]
[1779375027767,27.47,76838.16,0.3,-0.95448,5e-05,6.34013]
[1779375027864,27.48,76837.82,0.3,-0.95448,5e-05,6.34052]
[1779375029015,27.48,76844.44,0.3,-0.95412,5e-05,6.38126]
[1779375030022,27.48,76850.91,0.3,-0.95376,5e-05,6.42124]
[1779375031043,27.48,76856.17,0.3,-0.9535,5e-05,6.45082]
[1779375032043,27.48,76865.86,0.3,-0.95297,5e-05,6.51046]
[1779375033049,27.48,76871.75,0.3,-0.95264,5e-05,6.54662]
[1779375035064,27.48,76867.01,0.3,-0.9529,5e-05,6.5184]
[1779375037428,27.49,76863.53,0.3,-0.95308,5e-05,6.49763]
[1779375037521,27.49,76863.53,0.3,-0.95308,5e-05,6.49763]
[1779375041106,27.49,76867.35,0.3,-0.95285,5e-05,6.52316]
[1779375043120,27.49,76862.03,0.3,-0.95312,5e-05,6.49265]
[1779375044547,27.49,76862.03,0.3,-0.95312,5e-05,6.49265]
[1779375044607,27.49,76862.03,0.3,-0.95312,5e-05,6.49265]
[1779375044769,27.49,76862.03,0.3,-0.95312,5e-05,6.49265]
[1779375044781,27.49,76859.79,0.3,-0.95323,5e-05,6.48094]
[1779375048066,27.5,76861.25,0.3,-0.95313,5e-05,6.49162]
[1779375048146,27.5,76861.25,0.3,-0.95313,5e-05,6.49162]
[1779375048273,27.5,76861.25,0.3,-0.95313,5e-05,6.49162]
[1779375048373,27.5,76864.95,0.3,-0.95292,5e-05,6.51495]
[1779375051855,27.5,76866.65,0.3,-0.95282,5e-05,6.527]
[1779375051983,27.5,76866.65,0.3,-0.95282,5e-05,6.527]
[1779375052026,27.5,76864.65,0.3,-0.95291,5e-05,6.51657]
[1779375052184,27.5,76862.44,0.3,-0.95303,5e-05,6.50317]
[1779375055204,27.51,76854.94,0.3,-0.95341,5e-05,6.46048]
[1779375056628,27.51,76854.94,0.3,-0.95341,5e-05,6.46048]
[1779375056695,27.51,76854.94,0.3,-0.95341,5e-05,6.46048]
[1779375056772,27.51,76854.94,0.3,-0.95341,5e-05,6.46048]
[1779375056856,27.51,76849.94,0.3,-0.95366,5e-05,6.43229]
[1779375058911,27.51,76851.07,0.3,-0.9536,5e-05,6.43909]
[1779375059022,27.51,76853.63,0.3,-0.95345,5e-05,6.45549]
[1779375059232,27.51,76857.45,0.3,-0.95324,5e-05,6.4795]
[1779375061247,27.51,76856.38,0.3,-0.95329,5e-05,6.47395]
[1779375061274,27.51,76856.38,0.3,-0.95329,5e-05,6.47395]
[1779375061410,27.52,76851.45,0.3,-0.95354,5e-05,6.44514]
[1779375062275,27.52,76844.98,0.3,-0.95388,5e-05,6.40723]
[1779375063276,27.52,76830.63,0.3,-0.95463,5e-05,6.322]
[1779375064283,27.52,76825.22,0.3,-0.9549,5e-05,6.29105]
[1779375068311,27.53,76831.05,0.3,-0.95456,5e-05,6.33005]
[1779375069620,27.53,76831.05,0.3,-0.95456,5e-05,6.33005]
[1779375069765,27.53,76831.05,0.3,-0.95456,5e-05,6.33005]
[1779375069769,27.53,76831.05,0.3,-0.95456,5e-05,6.33005]
[1779375069867,27.53,76831.92,0.3,-0.95449,5e-05,6.33758]
[1779375070023,27.53,76831.92,0.3,-0.95449,5e-05,6.33758]
[1779375075360,27.54,76823.13,0.3,-0.95491,5e-05,6.29017]
[1779375076367,27.54,76815.7,0.3,-0.95529,5e-05,6.24693]
[1779375077374,27.54,76813.68,0.3,-0.95538,5e-05,6.23578]
[1779375078381,27.54,76817.94,0.3,-0.95516,5e-05,6.26168]
[1779375079388,27.54,76826.95,0.3,-0.95468,5e-05,6.31632]
[1779375080492,27.54,76826.95,0.3,-0.95468,5e-05,6.31632]
[1779375080528,27.54,76826.95,0.3,-0.95468,5e-05,6.31632]
[1779375080585,27.54,76829.87,0.3,-0.95451,5e-05,6.33488]
[1779375085254,27.55,76832.64,0.3,-0.95433,5e-05,6.35608]
[1779375085271,27.55,76832.64,0.3,-0.95433,5e-05,6.35608]
[1779375085431,27.55,76837.94,0.3,-0.95404,5e-05,6.38886]
[1779375086438,27.55,76847.04,0.3,-0.95354,5e-05,6.44452]
[1779375087445,27.56,76859.39,0.3,-0.95287,5e-05,6.52006]
[1779375088452,27.56,76861.6,0.3,-0.95275,5e-05,6.53433]
[1779375093487,27.56,76868.98,0.3,-0.95233,5e-05,6.58018]
[1779375095502,27.57,76882.83,0.3,-0.95156,6e-05,6.66642]
[1779375096510,27.57,76886.83,0.3,-0.95134,6e-05,6.69108]
[1779375100542,27.57,76897.23,0.3,-0.95076,6e-05,6.75536]
[1779375101547,27.57,76898.57,0.3,-0.95069,6e-05,6.76359]
[1779375103566,27.57,76892.92,0.3,-0.951,6e-05,6.72845]
[1779375104568,27.57,76888.46,0.3,-0.95125,6e-05,6.70086]
[1779375107589,27.57,76891.15,0.3,-0.9511,6e-05,6.71742]
[1779375110349,27.57,76891.35,0.3,-0.95109,6e-05,6.71863]
[1779375110532,27.57,76891.35,0.3,-0.95109,6e-05,6.71863]
[1779375110671,27.57,76891.35,0.3,-0.95109,6e-05,6.71863]
[1779375110768,27.57,76891.35,0.3,-0.95109,6e-05,6.71863]
[1779375110869,27.57,76892.03,0.3,-0.95106,6e-05,6.72275]
[1779375116177,27.57,76892.7,0.3,-0.95102,6e-05,6.72671]
[1779375116272,27.57,76892.7,0.3,-0.95102,6e-05,6.72671]
[1779375121007,27.56,76895.38,0.3,-0.95087,6e-05,6.74303]
[1779375121027,27.56,76895.38,0.3,-0.95087,6e-05,6.74303]
[1779375121689,27.56,76896.08,0.3,-0.95084,6e-05,6.7472]
[1779375122322,27.56,76896.08,0.3,-0.95084,6e-05,6.7472]
[1779375122527,27.56,76896.08,0.3,-0.95084,6e-05,6.7472]
[1779375124711,27.56,76891.1,0.3,-0.95111,6e-05,6.71616]
[1779375125836,27.56,76891.1,0.3,-0.95111,6e-05,6.71616]
[1779375126026,27.56,76891.1,0.3,-0.95111,6e-05,6.71616]
[1779375126028,27.56,76891.1,0.3,-0.95111,6e-05,6.71616]
[1779375126270,27.56,76891.58,0.3,-0.95109,6e-05,6.719]
[1779375126725,27.56,76888.98,0.3,-0.95123,6e-05,6.70296]
[1779375127732,27.56,76892.71,0.3,-0.95103,6e-05,6.72593]
[1779375128739,27.56,76902.34,0.3,-0.95049,6e-05,6.78556]
[1779375129456,27.56,76902.34,0.3,-0.95049,6e-05,6.78556]
[1779375129521,27.56,76902.34,0.3,-0.95049,6e-05,6.78556]
[1779375130754,27.56,76895.27,0.3,-0.95089,6e-05,6.74151]
[1779375131761,27.56,76891.18,0.3,-0.95112,6e-05,6.71608]
[1779375132126,27.56,76891.18,0.3,-0.95112,6e-05,6.71608]
[1779375132268,27.56,76891.18,0.3,-0.95112,6e-05,6.71608]
[1779375132524,27.56,76891.18,0.3,-0.95112,6e-05,6.71608]
[1779375132768,27.56,76887.74,0.3,-0.95131,6e-05,6.69479]
[1779375134782,27.56,76887.45,0.3,-0.95132,6e-05,6.69294]
[1779375136087,27.56,76887.45,0.3,-0.95132,6e-05,6.69294]
[1779375135789,27.56,76891.88,0.3,-0.95108,6e-05,6.72025]
[1779375136270,27.56,76891.88,0.3,-0.95108,6e-05,6.72025]
[1779375137803,27.56,76887.45,0.3,-0.95132,6e-05,6.69288]
[1779375139099,27.56,76887.45,0.3,-0.95132,6e-05,6.69288]
[1779375139272,27.56,76887.31,0.3,-0.95133,6e-05,6.69197]
[1779375139817,27.56,76889.07,0.3,-0.95123,6e-05,6.7028]
[1779375142046,27.56,76886.79,0.3,-0.95136,6e-05,6.68873]
[1779375142268,27.56,76885.87,0.3,-0.95141,6e-05,6.68306]
[1779375143845,27.56,76896.74,0.3,-0.95081,6e-05,6.75015]
[1779375144534,27.56,76896.74,0.3,-0.95081,6e-05,6.75015]
[1779375144770,27.56,76896.74,0.3,-0.95081,6e-05,6.75015]
[1779375144852,27.56,76903.93,0.3,-0.95041,6e-05,6.79466]
[1779375145182,27.56,76903.93,0.3,-0.95041,6e-05,6.79466]
[1779375145268,27.56,76903.93,0.3,-0.95041,6e-05,6.79466]
[1779375145859,27.56,76900.18,0.3,-0.95062,6e-05,6.77119]
[1779375147873,27.56,76896.27,0.3,-0.95084,6e-05,6.7467]
[1779375150106,27.56,76895.95,0.3,-0.95086,6e-05,6.74462]
[1779375150269,27.56,76894.06,0.3,-0.95096,6e-05,6.73283]
[1779375150894,27.56,76886.75,0.3,-0.95137,6e-05,6.68765]
[1779375151971,27.56,76886.75,0.3,-0.95137,6e-05,6.68765]
[1779375152019,27.56,76886.75,0.3,-0.95137,6e-05,6.68765]
[1779375153649,27.56,76885.93,0.3,-0.95144,6e-05,6.67936]
[1779375153771,27.56,76885.93,0.3,-0.95144,6e-05,6.67936]
[1779375153915,27.56,76885.32,0.3,-0.95147,6e-05,6.6756]
[1779375157199,27.56,76886.93,0.3,-0.95138,6e-05,6.68548]
[1779375157268,27.56,76886.93,0.3,-0.95138,6e-05,6.68548]
[1779375159496,27.56,76891.18,0.3,-0.95115,6e-05,6.71162]
[1779375159520,27.56,76891.18,0.3,-0.95115,6e-05,6.71162]
[1779375159957,27.56,76891.43,0.3,-0.95113,6e-05,6.7131]
[1779375162903,27.56,76891.96,0.3,-0.95111,6e-05,6.71624]
[1779375163025,27.56,76891.96,0.3,-0.95111,6e-05,6.71624]
[1779375164321,27.56,76888.06,0.3,-0.95132,6e-05,6.69208]
[1779375164522,27.56,76888.06,0.3,-0.95132,6e-05,6.69208]
[1779375164992,27.56,76887.92,0.3,-0.95133,6e-05,6.69118]
[1779375169825,27.56,76888.34,0.3,-0.95131,6e-05,6.69363]
[1779375170035,27.56,76888.34,0.3,-0.95131,6e-05,6.69363]
[1779375173048,27.56,76884.5,0.3,-0.95152,6e-05,6.66984]
[1779375174189,27.56,76884.24,0.3,-0.95154,6e-05,6.66824]
[1779375174254,27.56,76884.24,0.3,-0.95154,6e-05,6.66824]
[1779375174269,27.56,76884.24,0.3,-0.95154,6e-05,6.66824]
[1779375175062,27.56,76884.32,0.3,-0.95153,6e-05,6.66872]
[1779375178083,27.56,76888.64,0.3,-0.95129,6e-05,6.69527]
[1779375178410,27.56,76888.64,0.3,-0.95129,6e-05,6.69527]
[1779375178524,27.56,76888.64,0.3,-0.95129,6e-05,6.69527]
[1779375178885,27.56,76888.64,0.3,-0.95129,6e-05,6.69527]
[1779375179023,27.56,76888.64,0.3,-0.95129,6e-05,6.69527]
[1779375179090,27.56,76891.95,0.3,-0.95111,6e-05,6.71563]
[1779375180097,27.56,76899.53,0.3,-0.95069,6e-05,6.76245]
[1779375180400,27.56,76899.53,0.3,-0.95069,6e-05,6.76245]
[1779375180520,27.56,76899.53,0.3,-0.95069,6e-05,6.76245]
[1779375181104,27.56,76903.75,0.3,-0.95046,6e-05,6.78849]
[1779375184384,27.56,76906.75,0.3,-0.95029,6e-05,6.80659]
[1779375184525,27.56,76906.75,0.3,-0.95029,6e-05,6.80659]
[1779375185758,27.56,76907.05,0.3,-0.95028,6e-05,6.80825]
[1779375185769,27.56,76907.05,0.3,-0.95028,6e-05,6.80825]
[1779375186139,27.56,76907.84,0.3,-0.95024,6e-05,6.81295]
[1779375187146,27.56,76914.48,0.3,-0.94986,6e-05,6.85417]
[1779375189160,27.56,76908.37,0.3,-0.95021,6e-05,6.81546]
[1779375190834,27.56,76908.37,0.3,-0.95021,6e-05,6.81546]
[1779375191019,27.56,76908.37,0.3,-0.95021,6e-05,6.81546]
[1779375191175,27.56,76917.22,0.3,-0.94972,6e-05,6.87027]
[1779375192481,27.56,76917.22,0.3,-0.94972,6e-05,6.87027]
[1779375192518,27.56,76917.22,0.3,-0.94972,6e-05,6.87027]
[1779375192620,27.56,76922.45,0.3,-0.94942,6e-05,6.90277]
[1779375194019,27.56,76922.45,0.3,-0.94942,6e-05,6.90277]
[1779375194095,27.56,76925.47,0.3,-0.94926,6e-05,6.92101]
[1779375194272,27.56,76925.47,0.3,-0.94926,6e-05,6.92101]
[1779375198631,27.55,76920.37,0.3,-0.94956,6e-05,6.88779]
[1779375198773,27.55,76920.37,0.3,-0.94956,6e-05,6.88779]
[1779375198846,27.55,76919.92,0.3,-0.94959,6e-05,6.88431]
[1779375200186,27.55,76922.3,0.3,-0.94946,6e-05,6.89925]
[1779375200269,27.55,76922.3,0.3,-0.94946,6e-05,6.89925]
[1779375206871,27.55,76916.62,0.3,-0.9498,6e-05,6.86169]
[1779375207018,27.55,76916.62,0.3,-0.9498,6e-05,6.86169]
[1779375207294,27.55,76925.25,0.3,-0.94931,6e-05,6.91524]
[1779375208296,27.55,76937.56,0.3,-0.94861,6e-05,6.99256]
[1779375209961,27.55,76937.56,0.3,-0.94861,6e-05,6.99256]
[1779375210023,27.55,76937.56,0.3,-0.94861,6e-05,6.99256]
[1779375210116,27.55,76942.2,0.3,-0.94835,6e-05,7.02094]
[1779375211317,27.55,76935.5,0.3,-0.94876,6e-05,6.97462]
[1779375212324,27.55,76927.19,0.3,-0.94925,6e-05,6.92172]
[1779375213331,27.54,76917.72,0.3,-0.94979,6e-05,6.86188]
[1779375214338,27.54,76915.13,0.3,-0.94994,6e-05,6.8454]
[1779375216352,27.54,76920.98,0.3,-0.94961,6e-05,6.88149]
[1779375221387,27.54,76913.44,0.3,-0.95005,6e-05,6.83275]
[1779375222394,27.54,76899.54,0.3,-0.95083,6e-05,6.74604]
[1779375223401,27.54,76898.8,0.3,-0.95088,6e-05,6.74134]
[1779375226422,27.54,76902.44,0.3,-0.95068,6e-05,6.76354]
[1779375231456,27.54,76904.71,0.3,-0.95056,6e-05,6.7769]
[1779375236493,27.54,76907.3,0.3,-0.95042,6e-05,6.79219]
[1779375241528,27.54,76907.2,0.3,-0.95043,6e-05,6.79073]
[1779375246563,27.54,76906.91,0.3,-0.95045,6e-05,6.7881]
[1779375249584,27.53,76902.37,0.3,-0.95071,6e-05,6.75942]
[1779375253612,27.53,76907.11,0.3,-0.95045,6e-05,6.7884]
[1779375254636,27.53,76924.2,0.3,-0.94949,6e-05,6.89509]
[1779375255634,27.53,76927.31,0.3,-0.94931,6e-05,6.91432]
[1779375258659,27.53,76934.54,0.3,-0.94891,6e-05,6.95881]
[1779375261680,27.53,76937.09,0.3,-0.94877,6e-05,6.9736]
[1779375264701,27.53,76933.48,0.3,-0.94899,6e-05,6.94947]
[1779375265708,27.53,76926.96,0.3,-0.94937,6e-05,6.90796]
[1779375266715,27.53,76921.41,0.3,-0.94969,6e-05,6.87276]
[1779375271750,27.52,76918.75,0.3,-0.94988,6e-05,6.85131]
[1779375274771,27.52,76922.74,0.3,-0.94966,6e-05,6.87548]
[1779375279806,27.52,76919.66,0.3,-0.94985,6e-05,6.8546]
[1779375284841,27.52,76921.4,0.3,-0.94976,6e-05,6.864]
[1779375287862,27.52,76925.09,0.3,-0.94956,6e-05,6.8862]
[1779375292897,27.51,76923.6,0.3,-0.94966,6e-05,6.87511]
[1779375295918,27.51,76919.17,0.3,-0.94992,6e-05,6.84633]
[1779375299947,27.51,76913.32,0.3,-0.95026,6e-05,6.80893]
[1779375303975,27.51,76917.16,0.3,-0.95003,6e-05,6.8345]
[1779375306996,27.52,76924.18,0.3,-0.94962,6e-05,6.87952]
[1779375311025,27.52,76918.88,0.3,-0.94991,6e-05,6.84751]
[1779375316060,27.52,76914.56,0.3,-0.95014,6e-05,6.8222]
[1779375320088,27.52,76910.98,0.3,-0.95035,6e-05,6.79884]
[1779375325123,27.52,76908.83,0.3,-0.95048,6e-05,6.78491]
[1779375330158,27.52,76907.4,0.3,-0.95054,6e-05,6.7782]
[1779375332172,27.52,76903.38,0.3,-0.95078,6e-05,6.75093]
[1779375333179,27.52,76908.99,0.3,-0.95046,6e-05,6.78629]
[1779375334186,27.52,76915.15,0.3,-0.95011,6e-05,6.82515]
[1779375339221,27.53,76914.53,0.3,-0.95012,6e-05,6.82321]
[1779375343249,27.53,76909.79,0.3,-0.95038,6e-05,6.79526]
[1779375348284,27.53,76897.75,0.3,-0.95103,6e-05,6.7228]
[1779375349291,27.53,76897.51,0.3,-0.95104,6e-05,6.72188]
[1779375352312,27.54,76902.62,0.3,-0.95074,6e-05,6.75523]
[1779375355333,27.54,76909.91,0.3,-0.95031,6e-05,6.80208]
[1779375360369,27.54,76911.89,0.3,-0.95018,6e-05,6.81677]
[1779375365404,27.54,76915.06,0.3,-0.94998,6e-05,6.83875]
[1779375368425,27.55,76911.53,0.3,-0.95017,6e-05,6.81797]
[1779375370439,27.55,76915.72,0.3,-0.94992,6e-05,6.84501]
[1779375375474,27.55,76916.89,0.3,-0.94984,6e-05,6.85435]
[1779375380511,27.55,76918.82,0.3,-0.94971,6e-05,6.86841]
[1779375385546,27.56,76919.03,0.3,-0.94968,6e-05,6.87162]
[1779375390582,27.56,76916.69,0.3,-0.9498,6e-05,6.8589]
[1779375395623,27.56,76915.75,0.3,-0.94985,6e-05,6.85181]
[1779375398644,27.56,76909.36,0.3,-0.9502,6e-05,6.81323]
[1779375399651,27.57,76900.93,0.3,-0.95067,6e-05,6.76132]
[1779375400658,27.57,76899.0,0.3,-0.95077,6e-05,6.74993]
[1779375405693,27.57,76899.12,0.3,-0.95074,6e-05,6.75364]
[1779375406700,27.57,76907.47,0.3,-0.95027,6e-05,6.80607]
[1779375407707,27.57,76912.14,0.3,-0.95,6e-05,6.83567]
[1779375409721,27.57,76907.36,0.3,-0.95026,6e-05,6.80676]
[1779375414756,27.58,76907.25,0.3,-0.95024,6e-05,6.80856]
[1779375419794,27.58,76903.76,0.3,-0.95042,6e-05,6.78929]
[1779375421808,27.58,76898.06,0.3,-0.95073,6e-05,6.75496]
[1779375424831,27.58,76893.97,0.3,-0.95094,6e-05,6.73133]
[1779375425837,27.59,76888.86,0.3,-0.95122,6e-05,6.7004]
[1779375428857,27.59,76892.69,0.3,-0.95099,6e-05,6.72593]
[1779375433893,27.59,76891.89,0.3,-0.951,6e-05,6.72392]
[1779375436914,27.6,76895.57,0.3,-0.95078,6e-05,6.74846]
[1779375439935,27.6,76900.25,0.3,-0.95051,6e-05,6.77913]
[1779375441959,27.6,76903.88,0.3,-0.95029,6e-05,6.8027]
[1779375442956,27.6,76909.64,0.3,-0.94997,6e-05,6.83908]
[1779375445977,27.6,76909.51,0.3,-0.94996,6e-05,6.83957]
[1779375450011,27.6,76903.93,0.3,-0.95026,6e-05,6.80649]
[1779375454036,27.61,76909.9,0.3,-0.94993,6e-05,6.84227]
[1779375459071,27.61,76912.18,0.3,-0.94978,6e-05,6.85861]
[1779375464106,27.61,76911.58,0.3,-0.94982,6e-05,6.85469]
[1779375469140,27.61,76907.42,0.3,-0.95006,6e-05,6.82765]
[1779375474176,27.61,76907.24,0.3,-0.95008,6e-05,6.82552]
[1779375479211,27.61,76910.24,0.3,-0.94992,6e-05,6.84322]
[1779375480220,27.61,76895.99,0.3,-0.95072,6e-05,6.75467]
[1779375481225,27.6,76882.38,0.3,-0.95148,6e-05,6.67058]
[1779375482232,27.6,76881.99,0.3,-0.9515,6e-05,6.66819]
[1779375482724,27.6,76881.99,0.3,-0.9515,6e-05,6.66819]
[1779375484323,27.6,76881.46,0.3,-0.95153,6e-05,6.665]
[1779375485427,27.61,76884.88,0.3,-0.95133,6e-05,6.68674]
[1779375485523,27.61,76887.39,0.3,-0.95119,6e-05,6.70287]
[1779375486260,27.61,76888.57,0.3,-0.95111,6e-05,6.7108]
[1779375488274,27.61,76893.73,0.3,-0.95082,6e-05,6.74389]
[1779375493310,27.61,76895.7,0.3,-0.95068,6e-05,6.75894]
[1779375498345,27.62,76896.92,0.3,-0.95059,6e-05,6.76926]
[1779375498525,27.62,76896.92,0.3,-0.95059,6e-05,6.76926]
[1779375502104,27.62,76895.75,0.3,-0.95064,6e-05,6.76364]
[1779375502273,27.62,76895.75,0.3,-0.95064,6e-05,6.76364]
[1779375502373,27.62,76896.83,0.3,-0.95057,6e-05,6.77089]
[1779375502754,27.62,76896.83,0.3,-0.95057,6e-05,6.77089]
[1779375502770,27.62,76896.83,0.3,-0.95057,6e-05,6.77089]
[1779375506206,27.62,76897.6,0.3,-0.95051,6e-05,6.77729]
[1779375506273,27.62,76897.6,0.3,-0.95051,6e-05,6.77729]
[1779375506401,27.62,76899.67,0.3,-0.95039,6e-05,6.79066]
[1779375506508,27.62,76899.67,0.3,-0.95039,6e-05,6.79066]
[1779375506522,27.62,76899.67,0.3,-0.95039,6e-05,6.79066]
[1779375509810,27.63,76900.45,0.3,-0.95034,6e-05,6.79704]
[1779375510019,27.63,76900.45,0.3,-0.95034,6e-05,6.79704]
[1779375510265,27.63,76900.45,0.3,-0.95034,6e-05,6.79704]
[1779375510429,27.63,76903.0,0.3,-0.95019,6e-05,6.8134]
[1779375510519,27.63,76903.0,0.3,-0.95019,6e-05,6.8134]
[1779375516471,27.63,76906.71,0.3,-0.94998,6e-05,6.83597]
[1779375521506,27.63,76908.02,0.3,-0.94988,6e-05,6.84635]
[1779375526465,27.64,76908.75,0.3,-0.94983,6e-05,6.85219]
[1779375526531,27.64,76909.07,0.3,-0.94981,6e-05,6.85461]
[1779375526772,27.64,76909.07,0.3,-0.94981,6e-05,6.85461]
[1779375527020,27.64,76909.07,0.3,-0.94981,6e-05,6.85461]
[1779375527049,27.64,76912.1,0.3,-0.94963,6e-05,6.87394]
[1779375531576,27.64,76917.03,0.3,-0.94933,6e-05,6.90665]
[1779375532583,27.64,76921.73,0.3,-0.94906,6e-05,6.93647]
[1779375533542,27.64,76921.73,0.3,-0.94906,6e-05,6.93647]
[1779375533769,27.64,76921.73,0.3,-0.94906,6e-05,6.93647]
[1779375534270,27.64,76921.73,0.3,-0.94906,6e-05,6.93647]
[1779375534362,27.64,76924.36,0.3,-0.94892,6e-05,6.95223]
[1779375536611,27.64,76928.11,0.3,-0.9487,6e-05,6.97637]
[1779375537618,27.64,76935.92,0.3,-0.94825,6e-05,7.02529]
[1779375538628,27.64,76951.26,0.3,-0.94737,6e-05,7.12237]
[1779375539632,27.64,76954.6,0.3,-0.94718,6e-05,7.14305]
[1779375543809,27.64,76955.83,0.3,-0.94712,6e-05,7.14879]
[1779375544025,27.64,76955.83,0.3,-0.94712,6e-05,7.14879]
[1779375544126,27.63,76956.24,0.3,-0.94711,6e-05,7.15072]
[1779375545651,27.63,76957.05,0.3,-0.94706,6e-05,7.15521]
[1779375545770,27.63,76957.05,0.3,-0.94706,6e-05,7.15521]
[1779375551716,27.63,76957.4,0.3,-0.94709,6e-05,7.15269]
[1779375553731,27.62,76960.97,0.3,-0.94689,6e-05,7.17426]
[1779375554738,27.62,76965.06,0.3,-0.94665,6e-05,7.19987]
[1779375556097,27.62,76965.06,0.3,-0.94665,6e-05,7.19987]
[1779375556268,27.62,76965.06,0.3,-0.94665,6e-05,7.19987]
[1779375556365,27.62,76962.74,0.3,-0.94681,6e-05,7.18354]
[1779375556753,27.62,76952.89,0.3,-0.94739,6e-05,7.12041]
[1779375557562,27.62,76952.89,0.3,-0.94739,6e-05,7.12041]
[1779375557772,27.62,76952.89,0.3,-0.94739,6e-05,7.12041]
[1779375557798,27.62,76948.74,0.3,-0.94763,6e-05,7.09332]
[1779375560442,27.62,76949.48,0.3,-0.9476,6e-05,7.09749]
[1779375560526,27.62,76949.48,0.3,-0.9476,6e-05,7.09749]
[1779375560543,27.62,76949.43,0.3,-0.94761,6e-05,7.09606]
[1779375560557,27.62,76949.43,0.3,-0.94761,6e-05,7.09606]
[1779375560771,27.62,76949.43,0.3,-0.94761,6e-05,7.09606]
[1779375564813,27.62,76940.65,0.3,-0.94814,6e-05,7.03809]
[1779375565769,27.62,76940.65,0.3,-0.94814,6e-05,7.03809]
[1779375566022,27.62,76940.65,0.3,-0.94814,6e-05,7.03809]
[1779375566121,27.61,76939.47,0.3,-0.94821,6e-05,7.03014]
[1779375567736,27.61,76940.43,0.3,-0.94816,6e-05,7.03578]
[1779375567772,27.61,76940.43,0.3,-0.94816,6e-05,7.03578]
[1779375569850,27.61,76934.44,0.3,-0.94852,6e-05,6.99645]
[1779375571536,27.61,76934.44,0.3,-0.94852,6e-05,6.99645]
[1779375571772,27.61,76932.67,0.3,-0.94863,6e-05,6.98485]
[1779375573879,27.61,76923.56,0.3,-0.94918,6e-05,6.92298]
[1779375575511,27.61,76923.56,0.3,-0.94918,6e-05,6.92298]
[1779375575525,27.61,76923.56,0.3,-0.94918,6e-05,6.92298]
[1779375576170,27.61,76922.15,0.3,-0.94926,6e-05,6.91382]
[1779375576268,27.61,76922.15,0.3,-0.94926,6e-05,6.91382]
[1779375576369,27.61,76920.24,0.3,-0.94938,6e-05,6.90125]
[1779375581935,27.61,76922.25,0.3,-0.94928,6e-05,6.91227]
[1779375582782,27.61,76922.25,0.3,-0.94928,6e-05,6.91227]
[1779375583022,27.61,76922.25,0.3,-0.94928,6e-05,6.91227]
[1779375583097,27.61,76922.1,0.3,-0.94929,6e-05,6.91099]
[1779375587977,27.6,76919.13,0.3,-0.94948,6e-05,6.89066]
[1779375588984,27.6,76916.09,0.3,-0.94965,6e-05,6.8713]
[1779375589991,27.6,76907.35,0.3,-0.95015,6e-05,6.81646]
[1779375590998,27.6,76904.99,0.3,-0.95028,6e-05,6.80156]
[1779375592532,27.6,76904.99,0.3,-0.95028,6e-05,6.80156]
[1779375592773,27.6,76904.52,0.3,-0.95031,6e-05,6.79826]
[1779375598047,27.6,76906.22,0.3,-0.9502,6e-05,6.81105]
[1779375603086,27.61,76917.1,0.3,-0.94957,6e-05,6.87983]
[1779375604078,27.61,76917.1,0.3,-0.94957,6e-05,6.87983]
[1779375604093,27.61,76918.48,0.3,-0.9495,6e-05,6.88814]
[1779375605486,27.61,76918.48,0.3,-0.9495,6e-05,6.88814]
[1779375605527,27.6,76909.22,0.3,-0.95003,6e-05,6.82967]
[1779375606142,27.6,76909.22,0.3,-0.95003,6e-05,6.82967]
[1779375606207,27.6,76905.58,0.3,-0.95023,6e-05,6.807]
[1779375611799,27.6,76904.83,0.3,-0.95028,6e-05,6.80123]
[1779375612023,27.6,76904.83,0.3,-0.95028,6e-05,6.80123]
[1779375612289,27.6,76904.83,0.3,-0.95028,6e-05,6.80123]
[1779375612526,27.6,76904.83,0.3,-0.95028,6e-05,6.80123]
[1779375612329,27.6,76904.92,0.3,-0.95028,6e-05,6.80136]
[1779375615170,27.6,76900.17,0.3,-0.95055,6e-05,6.77144]
[1779375615730,27.6,76900.17,0.3,-0.95055,6e-05,6.77144]
[1779375615771,27.6,76900.17,0.3,-0.95055,6e-05,6.77144]
[1779375616237,27.6,76900.17,0.3,-0.95055,6e-05,6.77144]
[1779375616272,27.6,76900.17,0.3,-0.95055,6e-05,6.77144]
[1779375616338,27.6,76900.04,0.3,-0.95056,6e-05,6.77043]
[1779375618191,27.6,76906.59,0.3,-0.9502,6e-05,6.81079]
[1779375619333,27.6,76906.59,0.3,-0.9502,6e-05,6.81079]
[1779375619523,27.6,76906.59,0.3,-0.9502,6e-05,6.81079]
[1779375619592,27.6,76909.52,0.3,-0.95003,6e-05,6.82994]
[1779375625241,27.6,76911.44,0.3,-0.94993,6e-05,6.84053]
[1779375626230,27.6,76911.44,0.3,-0.94993,6e-05,6.84053]
[1779375626270,27.6,76911.44,0.3,-0.94993,6e-05,6.84053]
[1779375626331,27.6,76910.95,0.3,-0.94996,6e-05,6.83719]
[1779375626760,27.6,76910.95,0.3,-0.94996,6e-05,6.83719]
[1779375626770,27.6,76910.95,0.3,-0.94996,6e-05,6.83719]
[1779375629270,27.6,76915.79,0.3,-0.94969,6e-05,6.86724]
[1779375630030,27.6,76915.79,0.3,-0.94969,6e-05,6.86724]
[1779375630271,27.6,76915.79,0.3,-0.94969,6e-05,6.86724]
[1779375630952,27.6,76917.16,0.3,-0.9496,6e-05,6.8765]
[1779375631028,27.6,76917.16,0.3,-0.9496,6e-05,6.8765]
[1779375631283,27.6,76912.0,0.3,-0.94992,6e-05,6.84096]
[1779375632553,27.6,76912.0,0.3,-0.94992,6e-05,6.84096]
[1779375632570,27.6,76907.29,0.3,-0.95018,6e-05,6.81227]
[1779375632772,27.6,76907.29,0.3,-0.95018,6e-05,6.81227]
[1779375634790,27.6,76906.21,0.3,-0.95023,6e-05,6.80595]
[1779375635022,27.6,76906.21,0.3,-0.95023,6e-05,6.80595]
[1779375635311,27.6,76908.49,0.3,-0.9501,6e-05,6.82055]
[1779375636241,27.6,76908.49,0.3,-0.9501,6e-05,6.82055]
[1779375636270,27.6,76908.49,0.3,-0.9501,6e-05,6.82055]
[1779375636318,27.6,76917.92,0.3,-0.94957,6e-05,6.87985]
[1779375637336,27.6,76927.0,0.3,-0.94904,6e-05,6.93724]
[1779375638340,27.6,76933.28,0.3,-0.94868,6e-05,6.97712]
[1779375638958,27.6,76933.28,0.3,-0.94868,6e-05,6.97712]
[1779375639562,27.6,76933.28,0.3,-0.94868,6e-05,6.97712]
[1779375639351,27.6,76933.39,0.3,-0.94867,6e-05,6.97801]
[1779375639770,27.6,76933.39,0.3,-0.94867,6e-05,6.97801]
[1779375641366,27.6,76927.02,0.3,-0.94904,6e-05,6.93744]
[1779375642374,27.6,76916.66,0.3,-0.94964,6e-05,6.87191]
[1779375644389,27.6,76923.26,0.3,-0.94926,6e-05,6.91344]
[1779375644828,27.6,76923.26,0.3,-0.94926,6e-05,6.91344]
[1779375645021,27.6,76923.26,0.3,-0.94926,6e-05,6.91344]
[1779375645396,27.6,76926.37,0.3,-0.94908,6e-05,6.93323]
[1779375647410,27.6,76923.12,0.3,-0.94926,6e-05,6.91321]
[1779375648542,27.6,76923.12,0.3,-0.94926,6e-05,6.91321]
[1779375648622,27.6,76920.55,0.3,-0.94941,6e-05,6.89732]
[1779375648771,27.6,76920.55,0.3,-0.94941,6e-05,6.89732]
[1779375649427,27.6,76917.75,0.3,-0.94956,6e-05,6.88003]
[1779375654463,27.61,76909.28,0.3,-0.95003,6e-05,6.82819]
[1779375655468,27.61,76902.94,0.3,-0.95038,6e-05,6.78936]
[1779375656307,27.61,76902.94,0.3,-0.95038,6e-05,6.78936]
[1779375656519,27.61,76902.94,0.3,-0.95038,6e-05,6.78936]
[1779375658489,27.61,76899.13,0.3,-0.95059,6e-05,6.76698]
[1779375658750,27.61,76899.13,0.3,-0.95059,6e-05,6.76698]
[1779375658770,27.61,76899.13,0.3,-0.95059,6e-05,6.76698]
[1779375664534,27.61,76898.7,0.3,-0.95059,6e-05,6.7665]
[1779375665368,27.61,76898.7,0.3,-0.95059,6e-05,6.7665]
[1779375668700,27.61,76898.14,0.3,-0.95061,6e-05,6.76454]
[1779375669569,27.62,76904.04,0.3,-0.95027,6e-05,6.80153]
[1779375670277,27.62,76904.04,0.3,-0.95027,6e-05,6.80153]
[1779375670542,27.62,76904.04,0.3,-0.95027,6e-05,6.80153]
[1779375670576,27.62,76907.09,0.3,-0.9501,6e-05,6.82082]
[1779375670771,27.62,76907.09,0.3,-0.9501,6e-05,6.82082]
[1779375676618,27.62,76908.0,0.3,-0.95003,6e-05,6.82822]
[1779375677624,27.62,76904.72,0.3,-0.95021,6e-05,6.80809]
[1779375677990,27.62,76904.72,0.3,-0.95021,6e-05,6.80809]
[1779375678020,27.62,76904.72,0.3,-0.95021,6e-05,6.80809]
[1779375678632,27.62,76901.45,0.3,-0.9504,6e-05,6.78753]
[1779375678932,27.62,76901.45,0.3,-0.9504,6e-05,6.78753]
[1779375678984,27.62,76901.45,0.3,-0.9504,6e-05,6.78753]
[1779375679639,27.62,76912.97,0.3,-0.94975,6e-05,6.85905]
[1779375680028,27.62,76912.97,0.3,-0.94975,6e-05,6.85905]
[1779375680646,27.62,76919.37,0.3,-0.94939,6e-05,6.89934]
[1779375681314,27.62,76919.37,0.3,-0.94939,6e-05,6.89934]
[1779375681525,27.62,76919.37,0.3,-0.94939,6e-05,6.89934]
[1779375682660,27.62,76917.15,0.3,-0.94951,6e-05,6.88575]
[1779375684175,27.62,76916.51,0.3,-0.94955,6e-05,6.88193]
[1779375684270,27.62,76916.51,0.3,-0.94955,6e-05,6.88193]
[1779375687576,27.62,76914.76,0.3,-0.94965,6e-05,6.87023]
[1779375687770,27.62,76913.15,0.3,-0.94975,6e-05,6.85947]
[1779375692504,27.62,76913.41,0.3,-0.94974,6e-05,6.86004]
[1779375692521,27.62,76913.41,0.3,-0.94974,6e-05,6.86004]
[1779375692605,27.61,76910.7,0.3,-0.94993,6e-05,6.83915]
[1779375697331,27.61,76910.65,0.3,-0.94994,6e-05,6.83785]
[1779375697524,27.61,76910.65,0.3,-0.94994,6e-05,6.83785]
[1779375701944,27.61,76926.62,0.3,-0.94905,6e-05,6.93579]
[1779375702800,27.61,76930.93,0.3,-0.94881,6e-05,6.96243]
[1779375703812,27.61,76930.93,0.3,-0.94881,6e-05,6.96243]
[1779375704019,27.61,76930.93,0.3,-0.94881,6e-05,6.96243]
[1779375704121,27.61,76923.4,0.3,-0.94924,6e-05,6.91448]
[1779375704814,27.61,76923.05,0.3,-0.94927,6e-05,6.91182]
[1779375706828,27.61,76925.58,0.3,-0.94913,6e-05,6.92677]
[1779375708842,27.6,76923.12,0.3,-0.94928,6e-05,6.91034]
[1779375709712,27.6,76923.12,0.3,-0.94928,6e-05,6.91034]
[1779375709770,27.6,76923.12,0.3,-0.94928,6e-05,6.91034]
[1779375711988,27.6,76923.15,0.3,-0.94929,6e-05,6.9096]
[1779375712033,27.6,76918.44,0.3,-0.94956,6e-05,6.87961]
[1779375713263,27.6,76918.44,0.3,-0.94956,6e-05,6.87961]
[1779375713272,27.6,76918.44,0.3,-0.94956,6e-05,6.87961]
[1779375717804,27.6,76920.69,0.3,-0.94945,6e-05,6.89163]
[1779375718025,27.6,76920.69,0.3,-0.94945,6e-05,6.89163]
[1779375720927,27.6,76931.99,0.3,-0.94882,6e-05,6.96091]
[1779375721933,27.6,76935.84,0.3,-0.94861,6e-05,6.98468]
[1779375722940,27.6,76942.72,0.3,-0.94821,6e-05,7.02769]
[1779375724348,27.6,76942.72,0.3,-0.94821,6e-05,7.02769]
[1779375724527,27.6,76942.72,0.3,-0.94821,6e-05,7.02769]
[1779375724550,27.59,76938.95,0.3,-0.94844,6e-05,7.00254]
[1779375724741,27.59,76938.95,0.3,-0.94844,6e-05,7.00254]
[1779375724769,27.59,76938.95,0.3,-0.94844,6e-05,7.00254]
[1779375729563,27.59,76941.77,0.3,-0.94831,6e-05,7.01749]
[1779375731952,27.59,76939.75,0.3,-0.94843,6e-05,7.0041]
[1779375732023,27.59,76939.75,0.3,-0.94843,6e-05,7.0041]
[1779375733165,27.59,76932.93,0.3,-0.94883,6e-05,6.95986]
[1779375734273,27.59,76932.93,0.3,-0.94883,6e-05,6.95986]
[1779375734374,27.59,76933.26,0.3,-0.94882,6e-05,6.96145]
[1779375737242,27.58,76934.86,0.3,-0.94874,6e-05,6.97056]
[1779375737268,27.58,76934.86,0.3,-0.94874,6e-05,6.97056]
[1779375740983,27.58,76937.68,0.3,-0.94859,6e-05,6.98641]
[1779375741023,27.58,76937.68,0.3,-0.94859,6e-05,6.98641]
[1779375741953,27.58,76939.6,0.3,-0.94848,6e-05,6.99805]
[1779375742020,27.58,76939.6,0.3,-0.94848,6e-05,6.99805]
[1779375742079,27.58,76940.66,0.3,-0.94843,6e-05,7.00423]
[1779375747747,27.58,76939.1,0.3,-0.94854,6e-05,6.99223]
[1779375747769,27.58,76942.66,0.3,-0.94834,6e-05,7.01428]
[1779375748121,27.58,76951.22,0.3,-0.94784,6e-05,7.06817]
[1779375749102,27.58,76951.22,0.3,-0.94784,6e-05,7.06817]
[1779375749269,27.58,76951.22,0.3,-0.94784,6e-05,7.06817]
[1779375749371,27.57,76949.92,0.3,-0.94793,6e-05,7.05926]
[1779375755175,27.57,76955.27,0.3,-0.94767,6e-05,7.08649]
[1779375757460,27.56,76959.02,0.3,-0.94751,6e-05,7.10435]
[1779375757520,27.56,76959.02,0.3,-0.94751,6e-05,7.10435]
[1779375760213,27.53,76963.46,0.3,-0.94742,6e-05,7.11368]
[1779375761577,27.53,76963.46,0.3,-0.94742,6e-05,7.11368]
[1779375761678,27.53,76964.27,0.3,-0.94739,6e-05,7.1176]
[1779375761769,27.53,76964.27,0.3,-0.94739,6e-05,7.1176]
[1779375762439,27.53,76964.27,0.3,-0.94739,6e-05,7.1176]
[1779375762519,27.53,76964.27,0.3,-0.94739,6e-05,7.1176]
[1779375763234,27.53,76973.36,0.3,-0.94686,6e-05,7.17539]
[1779375764241,27.53,76975.94,0.3,-0.94671,6e-05,7.19131]
[1779375768269,27.5,76980.65,0.3,-0.94659,6e-05,7.20479]
[1779375769276,27.49,76976.3,0.3,-0.94692,6e-05,7.16899]
[1779375770284,27.48,76969.51,0.3,-0.94739,6e-05,7.11815]
[1779375772243,27.47,76966.91,0.3,-0.9476,6e-05,7.09514]
[1779375772270,27.47,76966.91,0.3,-0.9476,6e-05,7.09514]
[1779375775368,27.45,76972.28,0.3,-0.94745,6e-05,7.11121]
[1779375775521,27.45,76972.28,0.3,-0.94745,6e-05,7.11121]
[1779375775584,27.43,76973.36,0.3,-0.9475,6e-05,7.10599]
[1779375776078,27.43,76973.36,0.3,-0.9475,6e-05,7.10599]
[1779375776271,27.43,76973.36,0.3,-0.9475,6e-05,7.10599]
[1779375780353,27.41,76981.21,0.3,-0.94716,6e-05,7.14309]
[1779375781425,27.41,76981.21,0.3,-0.94716,6e-05,7.14309]
[1779375781520,27.41,76981.21,0.3,-0.94716,6e-05,7.14309]
[1779375781590,27.41,76979.01,0.3,-0.94731,6e-05,7.12761]
[1779375786990,27.4,76976.44,0.3,-0.94748,6e-05,7.10858]
[1779375788270,27.4,76976.17,0.3,-0.94755,6e-05,7.10103]
[1779375789417,27.39,76971.01,0.3,-0.94787,6e-05,7.06673]
[1779375789866,27.39,76971.01,0.3,-0.94787,6e-05,7.06673]
[1779375790029,27.39,76971.01,0.3,-0.94787,6e-05,7.06673]
[1779375790350,27.39,76971.01,0.3,-0.94787,6e-05,7.06673]
[1779375790523,27.39,76971.01,0.3,-0.94787,6e-05,7.06673]
[1779375790623,27.38,76971.46,0.3,-0.94794,6e-05,7.05889]
[1779375795749,27.36,76970.49,0.3,-0.94809,6e-05,7.0421]
[1779375795769,27.36,76970.49,0.3,-0.94809,6e-05,7.0421]
[1779375796415,27.36,76971.6,0.3,-0.94807,6e-05,7.04445]
[1779375796520,27.36,76971.6,0.3,-0.94807,6e-05,7.04445]
[1779375796605,27.35,76973.3,0.3,-0.94802,6e-05,7.05026]
[1779375801517,27.35,76959.02,0.3,-0.94887,6e-05,6.95713]
[1779375802522,27.34,76947.33,0.3,-0.94959,6e-05,6.8786]
[1779375803529,27.34,76944.56,0.3,-0.94975,6e-05,6.86061]
[1779375806542,27.34,76945.51,0.3,-0.9497,6e-05,6.86628]
[1779375806769,27.34,76945.51,0.3,-0.9497,6e-05,6.86628]
[1779375807558,27.34,76938.77,0.3,-0.95008,6e-05,6.8235]
[1779375810578,27.34,76929.39,0.3,-0.95062,6e-05,6.76442]
[1779375811585,27.34,76924.56,0.3,-0.95091,6e-05,6.73099]
[1779375812592,27.34,76919.35,0.3,-0.9512,6e-05,6.69861]
[1779375817627,27.34,76920.11,0.3,-0.95116,6e-05,6.70372]
[1779375821655,27.34,76913.58,0.3,-0.95152,6e-05,6.6635]
[1779375823188,27.34,76913.67,0.3,-0.95151,6e-05,6.66416]
[1779375823269,27.34,76913.67,0.3,-0.95151,6e-05,6.66416]
[1779375824044,27.34,76913.2,0.3,-0.95154,6e-05,6.66135]
[1779375824268,27.34,76913.2,0.3,-0.95154,6e-05,6.66135]
[1779375824679,27.34,76914.75,0.3,-0.95145,6e-05,6.67105]
[1779375826271,27.34,76917.47,0.3,-0.9513,6e-05,6.68801]
[1779375826524,27.34,76917.47,0.3,-0.9513,6e-05,6.68801]
[1779375828709,27.34,76922.05,0.3,-0.95104,6e-05,6.71666]
[1779375829742,27.34,76922.05,0.3,-0.95104,6e-05,6.71666]
[1779375829779,27.34,76922.05,0.3,-0.95104,6e-05,6.71666]
[1779375829843,27.34,76916.58,0.3,-0.95135,6e-05,6.68265]
[1779375830098,27.34,76916.58,0.3,-0.95135,6e-05,6.68265]
[1779375830278,27.34,76916.58,0.3,-0.95135,6e-05,6.68265]
[1779375830723,27.34,76912.63,0.3,-0.95157,6e-05,6.6582]
[1779375832183,27.34,76909.01,0.3,-0.95177,6e-05,6.63589]
[1779375832270,27.34,76909.01,0.3,-0.95177,6e-05,6.63589]
[1779375836277,27.34,76911.17,0.3,-0.95164,6e-05,6.64958]
[1779375836342,27.34,76911.17,0.3,-0.95164,6e-05,6.64958]
[1779375836521,27.34,76911.17,0.3,-0.95164,6e-05,6.64958]
[1779375836765,27.34,76911.62,0.3,-0.95162,6e-05,6.65243]
[1779375841229,27.34,76909.25,0.3,-0.95175,6e-05,6.638]
[1779375841284,27.34,76909.25,0.3,-0.95175,6e-05,6.638]
[1779375841520,27.34,76909.25,0.3,-0.95175,6e-05,6.638]
[1779375841800,27.34,76911.54,0.3,-0.95162,6e-05,6.65223]
[1779375844822,27.34,76928.19,0.3,-0.95069,6e-05,6.75585]
[1779375845607,27.34,76928.19,0.3,-0.95069,6e-05,6.75585]
[1779375845772,27.34,76928.19,0.3,-0.95069,6e-05,6.75585]
[1779375845829,27.34,76928.37,0.3,-0.95068,6e-05,6.75684]
[1779375848663,27.34,76929.89,0.3,-0.95059,6e-05,6.7661]
[1779375848769,27.34,76929.89,0.3,-0.95059,6e-05,6.7661]
[1779375848850,27.34,76933.01,0.3,-0.95042,6e-05,6.7855]
[1779375849712,27.34,76933.01,0.3,-0.95042,6e-05,6.7855]
[1779375849771,27.34,76933.01,0.3,-0.95042,6e-05,6.7855]
[1779375854892,27.34,76932.68,0.3,-0.95045,6e-05,6.78249]
[1779375859204,27.34,76930.13,0.3,-0.9506,6e-05,6.76603]
[1779375859269,27.34,76930.13,0.3,-0.9506,6e-05,6.76603]
[1779375859429,27.34,76930.13,0.3,-0.9506,6e-05,6.76603]
[1779375859521,27.34,76930.13,0.3,-0.9506,6e-05,6.76603]
[1779375859621,27.34,76932.98,0.3,-0.95044,6e-05,6.78374]
[1779375861160,27.34,76929.4,0.3,-0.95064,6e-05,6.76133]
[1779375861271,27.34,76929.4,0.3,-0.95064,6e-05,6.76133]
[1779375863091,27.34,76926.16,0.3,-0.95082,6e-05,6.74093]
[1779375863270,27.34,76926.16,0.3,-0.95082,6e-05,6.74093]
[1779375863469,27.34,76926.16,0.3,-0.95082,6e-05,6.74093]
[1779375863520,27.34,76926.16,0.3,-0.95082,6e-05,6.74093]
[1779375863575,27.34,76922.62,0.3,-0.95102,6e-05,6.71876]
[1779375866976,27.34,76933.68,0.3,-0.9504,6e-05,6.78774]
[1779375868533,27.34,76933.68,0.3,-0.9504,6e-05,6.78774]
[1779375868786,27.34,76933.68,0.3,-0.9504,6e-05,6.78774]
[1779375868788,27.34,76938.98,0.3,-0.9501,6e-05,6.82069]
[1779375868990,27.34,76943.53,0.3,-0.94984,6e-05,6.84934]
[1779375869997,27.34,76953.01,0.3,-0.9493,6e-05,6.90904]
[1779375871582,27.34,76953.01,0.3,-0.9493,6e-05,6.90904]
[1779375871773,27.34,76953.01,0.3,-0.9493,6e-05,6.90904]
[1779375871872,27.34,76954.01,0.3,-0.94927,6e-05,6.91143]
[1779375873025,27.34,76958.08,0.3,-0.94904,6e-05,6.93692]
[1779375875039,27.32,76962.92,0.3,-0.94883,6e-05,6.96038]
[1779375876786,27.32,76962.92,0.3,-0.94883,6e-05,6.96038]
[1779375876887,27.32,76968.23,0.3,-0.94853,6e-05,6.99343]
[1779375877029,27.32,76968.23,0.3,-0.94853,6e-05,6.99343]
[1779375878060,27.32,76974.18,0.3,-0.94818,6e-05,7.03107]
[1779375882450,27.32,76976.08,0.3,-0.94809,6e-05,7.04178]
[1779375882526,27.32,76976.08,0.3,-0.94809,6e-05,7.04178]
[1779375882543,27.32,76976.32,0.3,-0.94808,6e-05,7.04281]
[1779375884565,27.32,76976.34,0.3,-0.94808,6e-05,7.04244]
[1779375884770,27.32,76976.34,0.3,-0.94808,6e-05,7.04244]
[1779375889156,27.32,76973.59,0.3,-0.94826,6e-05,7.02237]
[1779375889270,27.32,76973.59,0.3,-0.94826,6e-05,7.02237]
[1779375889274,27.32,76973.59,0.3,-0.94826,6e-05,7.02237]
[1779375889521,27.32,76973.59,0.3,-0.94826,6e-05,7.02237]
[1779375889564,27.32,76968.85,0.3,-0.94854,6e-05,6.99157]
[1779375891825,27.31,76969.31,0.3,-0.94852,6e-05,6.99409]
[1779375892026,27.31,76967.68,0.3,-0.94862,6e-05,6.98324]
[1779375892158,27.31,76963.89,0.3,-0.94884,6e-05,6.95866]
[1779375895998,27.31,76964.33,0.3,-0.94883,6e-05,6.96037]
[1779375896020,27.31,76964.33,0.3,-0.94883,6e-05,6.96037]
[1779375896186,27.31,76968.62,0.3,-0.94858,6e-05,6.98737]
[1779375897814,27.31,76968.62,0.3,-0.94858,6e-05,6.98737]
[1779375897825,27.31,76968.62,0.3,-0.94858,6e-05,6.98737]
[1779375897874,27.3,76974.7,0.3,-0.94828,6e-05,7.02115]
[1779375898200,27.3,76980.38,0.3,-0.94794,6e-05,7.05762]
[1779375899207,27.3,76985.07,0.3,-0.94771,6e-05,7.08263]
[1779375901149,27.29,76986.62,0.3,-0.94767,6e-05,7.08707]
[1779375901269,27.29,76986.62,0.3,-0.94767,6e-05,7.08707]
[1779375901370,27.28,76986.52,0.3,-0.94773,6e-05,7.08086]
[1779375907263,27.24,76986.01,0.3,-0.94804,6e-05,7.04751]
[1779375907991,27.24,76986.01,0.3,-0.94804,6e-05,7.04751]
[1779375908022,27.24,76986.01,0.3,-0.94804,6e-05,7.04751]
[1779375911785,27.23,76982.26,0.3,-0.94831,6e-05,7.0179]
[1779375911872,27.22,76975.16,0.3,-0.94877,6e-05,6.96785]
[1779375912634,27.22,76975.16,0.3,-0.94877,6e-05,6.96785]
[1779375912771,27.22,76975.16,0.3,-0.94877,6e-05,6.96785]
[1779375912839,27.22,76969.84,0.3,-0.94908,6e-05,6.93357]
[1779375914496,27.22,76970.87,0.3,-0.94902,6e-05,6.94014]
[1779375914524,27.22,76970.87,0.3,-0.94902,6e-05,6.94014]
[1779375917333,27.21,76966.95,0.3,-0.94936,6e-05,6.90354]
[1779375918424,27.21,76966.95,0.3,-0.94936,6e-05,6.90354]
[1779375918522,27.21,76966.95,0.3,-0.94936,6e-05,6.90354]
[1779375918621,27.2,76960.18,0.3,-0.94977,6e-05,6.85818]
[1779375919156,27.2,76960.18,0.3,-0.94977,6e-05,6.85818]
[1779375919269,27.2,76960.18,0.3,-0.94977,6e-05,6.85818]
[1779375923375,27.19,76966.92,0.3,-0.94945,6e-05,6.89277]
[1779375924609,27.19,76966.92,0.3,-0.94945,6e-05,6.89277]
[1779375924772,27.19,76966.92,0.3,-0.94945,6e-05,6.89277]
[1779375924839,27.19,76966.92,0.3,-0.94945,6e-05,6.89277]
[1779375924941,27.19,76968.77,0.3,-0.94937,6e-05,6.90195]
[1779375925021,27.19,76968.77,0.3,-0.94937,6e-05,6.90195]
[1779375930424,27.18,76970.53,0.3,-0.94932,6e-05,6.90744]
[1779375931810,27.18,76970.53,0.3,-0.94932,6e-05,6.90744]
[1779375932025,27.18,76973.1,0.3,-0.9492,6e-05,6.91998]
[1779375933446,27.18,76964.36,0.3,-0.94971,6e-05,6.86408]
[1779375934097,27.18,76964.36,0.3,-0.94971,6e-05,6.86408]
[1779375934270,27.18,76964.36,0.3,-0.94971,6e-05,6.86408]
[1779375934452,27.18,76961.41,0.3,-0.94988,6e-05,6.84517]
[1779375935223,27.18,76961.41,0.3,-0.94988,6e-05,6.84517]
[1779375935276,27.18,76961.41,0.3,-0.94988,6e-05,6.84517]
[1779375935459,27.18,76957.28,0.3,-0.95012,6e-05,6.81886]
[1779375937473,27.18,76952.16,0.3,-0.95041,6e-05,6.78629]
[1779375938731,27.18,76952.16,0.3,-0.95041,6e-05,6.78629]
[1779375938770,27.18,76952.16,0.3,-0.95041,6e-05,6.78629]
[1779375938786,27.18,76947.39,0.3,-0.95068,6e-05,6.7561]
[1779375939998,27.18,76945.44,0.3,-0.95079,6e-05,6.74384]
[1779375940024,27.18,76945.44,0.3,-0.95079,6e-05,6.74384]
[1779375940494,27.18,76943.01,0.3,-0.95093,6e-05,6.72856]
[1779375942511,27.18,76947.45,0.3,-0.95068,6e-05,6.75642]
[1779375944188,27.18,76946.7,0.3,-0.95072,6e-05,6.75168]
[1779375944275,27.18,76946.7,0.3,-0.95072,6e-05,6.75168]
[1779375944525,27.18,76943.03,0.3,-0.95093,6e-05,6.72859]
[1779375946590,27.18,76939.09,0.3,-0.95115,6e-05,6.70387]
[1779375947834,27.18,76939.09,0.3,-0.95115,6e-05,6.70387]
[1779375947948,27.18,76941.25,0.3,-0.95103,6e-05,6.71746]
[1779375948022,27.18,76941.25,0.3,-0.95103,6e-05,6.71746]
[1779375948764,27.18,76941.25,0.3,-0.95103,6e-05,6.71746]
[1779375948777,27.18,76941.25,0.3,-0.95103,6e-05,6.71746]
[1779375952612,27.18,76943.75,0.3,-0.95089,6e-05,6.73321]
[1779375952769,27.18,76943.75,0.3,-0.95089,6e-05,6.73321]
[1779375952871,27.18,76942.36,0.3,-0.95097,6e-05,6.72453]
[1779375954559,27.18,76940.43,0.3,-0.95108,6e-05,6.71244]
[1779375954773,27.18,76940.43,0.3,-0.95108,6e-05,6.71244]
[1779375959335,27.18,76937.84,0.3,-0.95122,6e-05,6.69648]
[1779375959526,27.18,76937.84,0.3,-0.95122,6e-05,6.69648]
[1779375959531,27.18,76937.84,0.3,-0.95122,6e-05,6.69648]
[1779375959771,27.18,76937.84,0.3,-0.95122,6e-05,6.69648]
[1779375959786,27.18,76936.71,0.3,-0.95128,6e-05,6.68957]
[1779375961709,27.18,76931.54,0.3,-0.95157,6e-05,6.65754]
[1779375965411,27.18,76932.94,0.3,-0.95148,6e-05,6.66786]
[1779375965532,27.18,76932.94,0.3,-0.95148,6e-05,6.66786]
[1779375965764,27.18,76932.94,0.3,-0.95148,6e-05,6.66786]
[1779375965771,27.18,76932.94,0.3,-0.95148,6e-05,6.66786]
[1779375965860,27.18,76939.85,0.3,-0.95107,6e-05,6.7127]
[1779375966746,27.18,76944.32,0.3,-0.95082,6e-05,6.74077]
[1779375968938,27.18,76944.86,0.3,-0.95079,6e-05,6.74416]
[1779375969021,27.18,76944.39,0.3,-0.95082,6e-05,6.7405]
[1779375974802,27.18,76945.35,0.3,-0.9508,6e-05,6.74366]
[1779375978878,27.17,76945.3,0.3,-0.95082,6e-05,6.74118]
[1779375978979,27.17,76945.36,0.3,-0.95082,6e-05,6.74083]
[1779375979026,27.17,76945.36,0.3,-0.95082,6e-05,6.74083]
[1779375983481,27.17,76945.38,0.3,-0.95085,6e-05,6.73808]
[1779375983524,27.17,76945.38,0.3,-0.95085,6e-05,6.73808]
[1779375984875,27.17,76952.44,0.3,-0.95045,6e-05,6.78178]
[1779375987896,27.17,76956.99,0.3,-0.9502,6e-05,6.81032]
[1779375988176,27.17,76956.99,0.3,-0.9502,6e-05,6.81032]
[1779375988270,27.17,76956.99,0.3,-0.9502,6e-05,6.81032]
[1779375989910,27.17,76931.05,0.3,-0.95166,6e-05,6.6474]
[1779375990663,27.17,76931.05,0.3,-0.95166,6e-05,6.6474]
[1779375990776,27.17,76931.05,0.3,-0.95166,6e-05,6.6474]
[1779375990917,27.17,76929.68,0.3,-0.95174,6e-05,6.6383]
[1779375991196,27.17,76929.68,0.3,-0.95174,6e-05,6.6383]
[1779375991231,27.17,76929.68,0.3,-0.95174,6e-05,6.6383]
[1779375991940,27.17,76935.09,0.3,-0.95146,6e-05,6.66891]
[1779375993275,27.17,76936.37,0.3,-0.95139,6e-05,6.67701]
[1779375993524,27.17,76936.37,0.3,-0.95139,6e-05,6.67701]
[1779375993950,27.17,76936.67,0.3,-0.95137,6e-05,6.67897]
[1779375995964,27.17,76933.12,0.3,-0.95157,6e-05,6.65701]
[1779375996155,27.17,76933.12,0.3,-0.95157,6e-05,6.65701]
[1779375998986,27.17,76950.51,0.3,-0.95059,6e-05,6.76618]
[1779375999993,27.17,76950.56,0.3,-0.95058,6e-05,6.76642]
[1779376001000,27.17,76945.34,0.3,-0.95088,6e-05,6.73354]
[1779376002674,27.17,76943.09,0.3,-0.95101,6e-05,6.71942]
[1779376002774,27.17,76943.09,0.3,-0.95101,6e-05,6.71942]
[1779376003013,27.17,76943.53,0.3,-0.95098,6e-05,6.72219]
[1779376005028,27.17,76947.57,0.3,-0.95075,6e-05,6.74755]
[1779376008054,27.17,76942.08,0.3,-0.95107,6e-05,6.71234]
[1779376009062,27.16,76926.06,0.3,-0.95197,6e-05,6.61179]
[1779376010069,27.16,76905.52,0.3,-0.95311,5e-05,6.48461]
[1779376011077,27.16,76897.74,0.3,-0.95353,5e-05,6.43673]
[1779376012085,27.16,76892.78,0.3,-0.9538,5e-05,6.407]
[1779376013091,27.16,76878.66,0.3,-0.95455,5e-05,6.32202]
[1779376014098,27.17,76864.43,0.3,-0.95529,5e-05,6.23726]
[1779376015105,27.17,76869.99,0.3,-0.95499,5e-05,6.27134]
[1779376017119,27.17,76865.54,0.3,-0.95522,5e-05,6.24615]
[1779376021147,27.17,76856.19,0.3,-0.95568,5e-05,6.19347]
[1779376022154,27.17,76852.91,0.3,-0.95584,5e-05,6.17484]
[1779376023161,27.18,76863.84,0.3,-0.95526,5e-05,6.24083]
[1779376024168,27.18,76867.67,0.3,-0.95505,5e-05,6.26453]
[1779376025175,27.18,76859.76,0.3,-0.95546,5e-05,6.21799]
[1779376026182,27.18,76856.49,0.3,-0.95563,5e-05,6.19934]
[1779376028196,27.18,76860.3,0.3,-0.95541,5e-05,6.22371]
[1779376031217,27.19,76854.32,0.3,-0.9557,5e-05,6.19053]
[1779376032223,27.19,76850.19,0.3,-0.95591,5e-05,6.16687]
[1779376033438,27.19,76850.19,0.3,-0.95591,5e-05,6.16687]
[1779376033519,27.19,76850.19,0.3,-0.95591,5e-05,6.16687]
[1779376035733,27.19,76851.17,0.3,-0.95584,5e-05,6.17444]
[1779376035770,27.19,76851.17,0.3,-0.95584,5e-05,6.17444]
[1779376035855,27.19,76843.06,0.3,-0.95625,5e-05,6.12826]
[1779376037564,27.19,76846.4,0.3,-0.95607,5e-05,6.14799]
[1779376037666,27.19,76850.3,0.3,-0.95586,5e-05,6.172]
[1779376041774,27.2,76847.61,0.3,-0.95598,5e-05,6.1587]
[1779376042025,27.2,76847.61,0.3,-0.95598,5e-05,6.1587]
[1779376041871,27.2,76845.57,0.3,-0.95607,5e-05,6.14844]
[1779376043301,27.2,76853.36,0.3,-0.95566,5e-05,6.19551]
[1779376045315,27.2,76842.09,0.3,-0.95623,5e-05,6.13045]
[1779376046323,27.21,76833.55,0.3,-0.95666,5e-05,6.08112]
[1779376047329,27.21,76838.33,0.3,-0.9564,5e-05,6.11024]
[1779376050350,27.21,76842.09,0.3,-0.95618,5e-05,6.13537]
[1779376052364,27.21,76847.44,0.3,-0.95591,5e-05,6.16572]
[1779376053373,27.22,76852.54,0.3,-0.95564,5e-05,6.19686]
[1779376056394,27.22,76857.3,0.3,-0.95537,5e-05,6.22766]
[1779376060425,27.22,76860.96,0.3,-0.95515,5e-05,6.25264]
[1779376064055,27.23,76859.4,0.3,-0.95522,5e-05,6.24483]
[1779376064270,27.23,76859.63,0.3,-0.9552,5e-05,6.24696]
[1779376065460,27.23,76863.42,0.3,-0.95498,5e-05,6.27113]
[1779376066467,27.23,76867.29,0.3,-0.95477,5e-05,6.29505]
[1779376067474,27.23,76871.65,0.3,-0.95454,5e-05,6.32192]
[1779376068587,27.23,76871.65,0.3,-0.95454,5e-05,6.32192]
[1779376068776,27.23,76871.65,0.3,-0.95454,5e-05,6.32192]
[1779376068825,27.23,76868.05,0.3,-0.95472,5e-05,6.30094]
[1779376069965,27.23,76868.05,0.3,-0.95472,5e-05,6.30094]
[1779376070028,27.23,76868.05,0.3,-0.95472,5e-05,6.30094]
[1779376075530,27.24,76867.97,0.3,-0.95468,5e-05,6.30524]
[1779376077592,27.24,76871.01,0.3,-0.95452,5e-05,6.32416]
[1779376077771,27.24,76871.01,0.3,-0.95452,5e-05,6.32416]
[1779376077854,27.24,76871.32,0.3,-0.95449,5e-05,6.32664]
[1779376078529,27.24,76871.32,0.3,-0.95449,5e-05,6.32664]
[1779376078771,27.24,76871.32,0.3,-0.95449,5e-05,6.32664]
[1779376081574,27.25,76860.73,0.3,-0.95503,5e-05,6.26561]
[1779376082821,27.25,76860.73,0.3,-0.95503,5e-05,6.26561]
[1779376083020,27.25,76860.73,0.3,-0.95503,5e-05,6.26561]
[1779376083073,27.25,76856.45,0.3,-0.95524,5e-05,6.24152]
[1779376083588,27.25,76863.77,0.3,-0.95486,5e-05,6.28526]
[1779376084427,27.25,76863.77,0.3,-0.95486,5e-05,6.28526]
[1779376084524,27.25,76863.77,0.3,-0.95486,5e-05,6.28526]
[1779376084595,27.25,76859.6,0.3,-0.95507,5e-05,6.26099]
[1779376089356,27.25,76860.19,0.3,-0.95502,5e-05,6.26734]
[1779376089524,27.25,76860.19,0.3,-0.95502,5e-05,6.26734]
[1779376089634,27.25,76860.19,0.3,-0.95502,5e-05,6.26734]
[1779376089770,27.25,76860.19,0.3,-0.95502,5e-05,6.26734]
[1779376089784,27.25,76863.69,0.3,-0.95483,5e-05,6.28897]
[1779376093353,27.26,76863.79,0.3,-0.9548,5e-05,6.29153]
[1779376093525,27.26,76863.79,0.3,-0.9548,5e-05,6.29153]
[1779376093721,27.26,76863.79,0.3,-0.9548,5e-05,6.29153]
[1779376093773,27.26,76863.79,0.3,-0.9548,5e-05,6.29153]
[1779376093874,27.26,76867.88,0.3,-0.95458,5e-05,6.31671]
[1779376098108,27.26,76870.68,0.3,-0.95442,5e-05,6.33531]
[1779376098273,27.26,76868.34,0.3,-0.95454,5e-05,6.32182]
[1779376099594,27.26,76867.71,0.3,-0.95456,5e-05,6.31864]
[1779376099770,27.26,76867.71,0.3,-0.95456,5e-05,6.31864]
[1779376099776,27.26,76857.16,0.3,-0.95511,5e-05,6.25608]
[1779376100708,27.26,76856.93,0.3,-0.95512,5e-05,6.25542]
[1779376105746,27.27,76855.8,0.3,-0.95515,5e-05,6.25221]
[1779376108015,27.27,76854.38,0.3,-0.95522,5e-05,6.24447]
[1779376108270,27.27,76852.98,0.3,-0.95528,5e-05,6.23755]
[1779376113234,27.28,76853.23,0.3,-0.95526,5e-05,6.2388]
[1779376113270,27.28,76853.23,0.3,-0.95526,5e-05,6.2388]
[1779376113425,27.28,76853.23,0.3,-0.95526,5e-05,6.2388]
[1779376113522,27.28,76853.23,0.3,-0.95526,5e-05,6.2388]
[1779376113802,27.28,76857.3,0.3,-0.95504,5e-05,6.2638]
[1779376116823,27.28,76861.32,0.3,-0.95481,5e-05,6.28987]
[1779376117577,27.28,76861.32,0.3,-0.95481,5e-05,6.28987]
[1779376117770,27.28,76861.32,0.3,-0.95481,5e-05,6.28987]
[1779376117830,27.28,76866.64,0.3,-0.95452,5e-05,6.32242]
[1779376118200,27.28,76866.64,0.3,-0.95452,5e-05,6.32242]
[1779376118274,27.28,76866.64,0.3,-0.95452,5e-05,6.32242]
[1779376120142,27.28,76865.87,0.3,-0.95456,5e-05,6.31842]
[1779376119844,27.28,76860.6,0.3,-0.95483,5e-05,6.2874]
[1779376120273,27.28,76860.6,0.3,-0.95483,5e-05,6.2874]
[1779376122537,27.29,76860.73,0.3,-0.95481,5e-05,6.28938]
[1779376122770,27.29,76860.73,0.3,-0.95481,5e-05,6.28938]
[1779376122865,27.29,76857.49,0.3,-0.95498,5e-05,6.27062]
[1779376123931,27.29,76857.49,0.3,-0.95498,5e-05,6.27062]
[1779376124021,27.29,76857.49,0.3,-0.95498,5e-05,6.27062]
[1779376124122,27.29,76851.6,0.3,-0.95527,5e-05,6.23678]
[1779376125896,27.29,76831.22,0.3,-0.95632,5e-05,6.11697]
[1779376127902,27.29,76828.02,0.3,-0.95647,5e-05,6.09978]
[1779376132150,27.3,76830.64,0.3,-0.95631,5e-05,6.11796]
[1779376132151,27.3,76830.43,0.3,-0.95631,5e-05,6.11857]
[1779376132271,27.3,76830.43,0.3,-0.95631,5e-05,6.11857]
[1779376132940,27.3,76830.81,0.3,-0.95629,5e-05,6.12081]
[1779376133291,27.3,76830.81,0.3,-0.95629,5e-05,6.12081]
[1779376133522,27.3,76830.81,0.3,-0.95629,5e-05,6.12081]
[1779376135961,27.3,76826.25,0.3,-0.9565,5e-05,6.09673]
[1779376137166,27.3,76826.25,0.3,-0.9565,5e-05,6.09673]
[1779376137271,27.3,76827.22,0.3,-0.95644,5e-05,6.10334]
[1779376139258,27.31,76828.86,0.3,-0.95633,5e-05,6.11573]
[1779376139272,27.31,76828.86,0.3,-0.95633,5e-05,6.11573]
[1779376139989,27.31,76828.61,0.3,-0.95634,5e-05,6.11516]
[1779376142352,27.31,76830.62,0.3,-0.95622,5e-05,6.12879]
[1779376142527,27.31,76830.62,0.3,-0.95622,5e-05,6.12879]
[1779376145024,27.32,76835.4,0.3,-0.95595,5e-05,6.15955]
[1779376145349,27.32,76835.4,0.3,-0.95595,5e-05,6.15955]
[1779376145530,27.32,76835.4,0.3,-0.95595,5e-05,6.15955]
[1779376146053,27.32,76835.4,0.3,-0.95595,5e-05,6.15955]
[1779376146121,27.32,76836.07,0.3,-0.95591,5e-05,6.16434]
[1779376146272,27.32,76836.07,0.3,-0.95591,5e-05,6.16434]
[1779376147038,27.32,76836.11,0.3,-0.9559,5e-05,6.1654]
[1779376152073,27.33,76832.64,0.3,-0.95604,5e-05,6.14913]
[1779376152920,27.33,76832.64,0.3,-0.95604,5e-05,6.14913]
[1779376153022,27.33,76832.64,0.3,-0.95604,5e-05,6.14913]
[1779376154087,27.33,76837.56,0.3,-0.95577,5e-05,6.17989]
[1779376157302,27.33,76835.34,0.3,-0.95586,5e-05,6.16927]
[1779376157520,27.33,76835.34,0.3,-0.95586,5e-05,6.16927]
[1779376157944,27.33,76835.34,0.3,-0.95586,5e-05,6.16927]
[1779376158019,27.33,76835.34,0.3,-0.95586,5e-05,6.16927]
[1779376158115,27.33,76837.02,0.3,-0.95577,5e-05,6.18004]
[1779376163150,27.34,76838.77,0.3,-0.95564,5e-05,6.19459]
[1779376163555,27.34,76838.77,0.3,-0.95564,5e-05,6.19459]
[1779376163769,27.34,76838.77,0.3,-0.95564,5e-05,6.19459]
[1779376166171,27.34,76842.89,0.3,-0.95541,5e-05,6.22139]
[1779376169192,27.35,76846.13,0.3,-0.95522,5e-05,6.24293]
[1779376169767,27.35,76846.13,0.3,-0.95522,5e-05,6.24293]
[1779376170026,27.35,76846.13,0.3,-0.95522,5e-05,6.24293]
[1779376170199,27.35,76852.5,0.3,-0.95488,5e-05,6.28161]
[1779376171296,27.35,76851.04,0.3,-0.95497,5e-05,6.27043]
[1779376171523,27.35,76851.04,0.3,-0.95497,5e-05,6.27043]
[1779376175234,27.35,76855.37,0.3,-0.95471,5e-05,6.29906]
[1779376176243,27.35,76858.4,0.3,-0.95455,5e-05,6.31783]
[1779376177255,27.35,76876.82,0.3,-0.95356,5e-05,6.42936]
[1779376178264,27.36,76883.0,0.3,-0.95322,5e-05,6.46777]
[1779376179269,27.36,76885.68,0.3,-0.95307,5e-05,6.48493]
[1779376182402,27.36,76886.49,0.3,-0.95302,5e-05,6.49053]
[1779376182520,27.36,76886.49,0.3,-0.95302,5e-05,6.49053]
[1779376183228,27.36,76886.49,0.3,-0.95302,5e-05,6.49053]
[1779376182607,27.36,76886.08,0.3,-0.95304,5e-05,6.48836]
[1779376183272,27.36,76886.08,0.3,-0.95304,5e-05,6.48836]
[1779376188332,27.36,76888.65,0.3,-0.95288,5e-05,6.50604]
[1779376191353,27.36,76895.18,0.3,-0.95252,5e-05,6.54687]
[1779376193665,27.36,76894.77,0.3,-0.95254,5e-05,6.54461]
[1779376193769,27.36,76894.77,0.3,-0.95254,5e-05,6.54461]
[1779376193870,27.36,76896.23,0.3,-0.95245,5e-05,6.55381]
[1779376194394,27.36,76896.23,0.3,-0.95245,5e-05,6.55381]
[1779376194521,27.36,76896.23,0.3,-0.95245,5e-05,6.55381]
[1779376195381,27.36,76903.07,0.3,-0.95207,6e-05,6.59629]
[1779376198252,27.36,76903.01,0.3,-0.95208,6e-05,6.5961]
[1779376197399,27.36,76899.68,0.3,-0.95226,5e-05,6.57581]
[1779376198273,27.36,76899.68,0.3,-0.95226,5e-05,6.57581]
[1779376198963,27.36,76899.68,0.3,-0.95226,5e-05,6.57581]
[1779376199021,27.36,76899.68,0.3,-0.95226,5e-05,6.57581]
[1779376199064,27.37,76896.15,0.3,-0.95245,5e-05,6.55461]
[1779376201427,27.37,76878.94,0.3,-0.95338,5e-05,6.45016]
[1779376202434,27.37,76879.06,0.3,-0.95337,5e-05,6.45131]
[1779376203648,27.37,76879.06,0.3,-0.95337,5e-05,6.45131]
[1779376204210,27.37,76887.73,0.3,-0.95289,5e-05,6.50479]
[1779376204745,27.37,76887.73,0.3,-0.95289,5e-05,6.50479]
[1779376204819,27.37,76884.1,0.3,-0.95309,5e-05,6.48268]
[1779376205455,27.37,76881.63,0.3,-0.95322,5e-05,6.46803]
[1779376206462,27.37,76874.97,0.3,-0.95357,5e-05,6.42804]
[1779376207468,27.37,76893.62,0.3,-0.95256,5e-05,6.54154]
[1779376209074,27.37,76893.62,0.3,-0.95256,5e-05,6.54154]
[1779376209176,27.37,76897.34,0.3,-0.95235,5e-05,6.56529]
[1779376210773,27.37,76895.61,0.3,-0.95245,5e-05,6.55469]
[1779376210874,27.37,76894.6,0.3,-0.9525,5e-05,6.54875]
[1779376212210,27.37,76894.6,0.3,-0.9525,5e-05,6.54875]
[1779376212269,27.37,76894.6,0.3,-0.9525,5e-05,6.54875]
[1779376218998,27.37,76891.82,0.3,-0.95263,5e-05,6.53359]
[1779376219022,27.37,76891.82,0.3,-0.95263,5e-05,6.53359]
[1779376219095,27.37,76889.09,0.3,-0.95278,5e-05,6.51721]
[1779376222074,27.38,76890.72,0.3,-0.95269,5e-05,6.5278]
[1779376222161,27.38,76896.79,0.3,-0.95235,5e-05,6.56549]
[1779376222771,27.38,76896.79,0.3,-0.95235,5e-05,6.56549]
[1779376222861,27.38,76891.32,0.3,-0.95265,5e-05,6.532]
[1779376227609,27.38,76887.38,0.3,-0.95285,5e-05,6.50946]
[1779376230235,27.38,76888.46,0.3,-0.95279,5e-05,6.51636]
[1779376230272,27.38,76888.46,0.3,-0.95279,5e-05,6.51636]
[1779376229623,27.38,76895.67,0.3,-0.95239,5e-05,6.56077]
[1779376231637,27.38,76894.13,0.3,-0.95249,5e-05,6.54856]
[1779376233406,27.38,76893.41,0.3,-0.95253,5e-05,6.54441]
[1779376233523,27.38,76893.41,0.3,-0.95253,5e-05,6.54441]
[1779376233666,27.38,76893.41,0.3,-0.95253,5e-05,6.54441]
[1779376233771,27.38,76893.41,0.3,-0.95253,5e-05,6.54441]
[1779376233873,27.38,76897.94,0.3,-0.95228,5e-05,6.57242]
[1779376234658,27.38,76902.21,0.3,-0.95204,6e-05,6.59887]
[1779376236672,27.38,76903.39,0.3,-0.95197,6e-05,6.60643]
[1779376237422,27.38,76903.39,0.3,-0.95197,6e-05,6.60643]
[1779376237523,27.38,76903.39,0.3,-0.95197,6e-05,6.60643]
[1779376242452,27.38,76906.77,0.3,-0.95178,6e-05,6.62799]
[1779376242523,27.38,76906.77,0.3,-0.95178,6e-05,6.62799]
[1779376245015,27.38,76903.35,0.3,-0.95197,6e-05,6.60718]
[1779376245271,27.38,76903.35,0.3,-0.95197,6e-05,6.60718]
[1779376245115,27.38,76893.49,0.3,-0.95251,5e-05,6.54681]
[1779376245735,27.38,76891.73,0.3,-0.9526,5e-05,6.5363]
[1779376246904,27.38,76891.73,0.3,-0.9526,5e-05,6.5363]
[1779376247020,27.38,76891.73,0.3,-0.9526,5e-05,6.5363]
[1779376247121,27.38,76891.67,0.3,-0.9526,5e-05,6.53619]
[1779376248756,27.38,76904.71,0.3,-0.95188,6e-05,6.61675]
[1779376249764,27.38,76916.7,0.3,-0.95121,6e-05,6.69102]
[1779376251316,27.38,76923.07,0.3,-0.95086,6e-05,6.73058]
[1779376251778,27.38,76929.82,0.3,-0.95048,6e-05,6.7727]
[1779376252785,27.38,76940.87,0.3,-0.94985,6e-05,6.8419]
[1779376253792,27.38,76938.07,0.3,-0.95001,6e-05,6.82406]
[1779376254799,27.38,76933.82,0.3,-0.95026,6e-05,6.7972]
[1779376258562,27.38,76935.38,0.3,-0.95017,6e-05,6.8065]
[1779376258773,27.38,76935.38,0.3,-0.95017,6e-05,6.8065]
[1779376260841,27.37,76931.46,0.3,-0.95048,6e-05,6.77237]
[1779376261772,27.37,76931.46,0.3,-0.95048,6e-05,6.77237]
[1779376263013,27.36,76928.9,0.3,-0.9507,6e-05,6.74819]
[1779376263031,27.36,76928.9,0.3,-0.9507,6e-05,6.74819]
[1779376263862,27.36,76935.24,0.3,-0.95035,6e-05,6.787]
[1779376265707,27.36,76934.58,0.3,-0.95039,6e-05,6.78273]
[1779376265770,27.36,76934.58,0.3,-0.95039,6e-05,6.78273]
[1779376265879,27.36,76935.25,0.3,-0.95035,6e-05,6.78681]
[1779376266886,27.36,76930.23,0.3,-0.95064,6e-05,6.75527]
[1779376267740,27.36,76930.23,0.3,-0.95064,6e-05,6.75527]
[1779376267772,27.36,76930.23,0.3,-0.95064,6e-05,6.75527]
[1779376267893,27.36,76925.57,0.3,-0.9509,6e-05,6.72611]
[1779376269907,27.36,76920.25,0.3,-0.9512,6e-05,6.69296]
[1779376271165,27.36,76920.25,0.3,-0.9512,6e-05,6.69296]
[1779376271270,27.36,76920.25,0.3,-0.9512,6e-05,6.69296]
[1779376272022,27.36,76920.41,0.3,-0.95119,6e-05,6.69401]
[1779376272269,27.36,76920.41,0.3,-0.95119,6e-05,6.69401]
[1779376272341,27.36,76919.98,0.3,-0.95121,6e-05,6.69136]
[1779376274942,27.36,76911.38,0.3,-0.95169,6e-05,6.63813]
[1779376276956,27.36,76913.28,0.3,-0.95158,6e-05,6.65012]
[1779376277602,27.36,76913.28,0.3,-0.95158,6e-05,6.65012]
[1779376277770,27.36,76913.28,0.3,-0.95158,6e-05,6.65012]
[1779376280712,27.36,76907.34,0.3,-0.95191,6e-05,6.61377]
[1779376280769,27.36,76907.34,0.3,-0.95191,6e-05,6.61377]
[1779376280984,27.36,76901.75,0.3,-0.95222,5e-05,6.5795]
[1779376282588,27.36,76903.91,0.3,-0.9521,6e-05,6.59298]
[1779376282771,27.36,76903.91,0.3,-0.9521,6e-05,6.59298]
[1779376282998,27.36,76903.12,0.3,-0.95214,6e-05,6.5883]
[1779376288033,27.36,76901.9,0.3,-0.9522,5e-05,6.5817]
[1779376289318,27.36,76901.9,0.3,-0.9522,5e-05,6.5817]
[1779376289520,27.36,76901.88,0.3,-0.9522,5e-05,6.58176]
[1779376293070,27.36,76916.9,0.3,-0.95138,6e-05,6.67194]
[1779376294021,27.36,76916.9,0.3,-0.95138,6e-05,6.67194]
[1779376294268,27.36,76916.9,0.3,-0.95138,6e-05,6.67194]
[1779376294370,27.36,76918.68,0.3,-0.95127,6e-05,6.68448]
[1779376296630,27.36,76918.94,0.3,-0.95125,6e-05,6.68676]
[1779376296771,27.36,76918.94,0.3,-0.95125,6e-05,6.68676]
[1779376297098,27.36,76918.09,0.3,-0.9513,6e-05,6.68149]
[1779376300596,27.36,76917.02,0.3,-0.95135,6e-05,6.67492]
[1779376300782,27.36,76917.02,0.3,-0.95135,6e-05,6.67492]
[1779376306161,27.36,76916.94,0.3,-0.95136,6e-05,6.67465]
[1779376309182,27.36,76921.82,0.3,-0.95108,6e-05,6.70508]
[1779376309484,27.36,76921.82,0.3,-0.95108,6e-05,6.70508]
[1779376309521,27.36,76921.82,0.3,-0.95108,6e-05,6.70508]
[1779376312185,27.36,76924.98,0.3,-0.95091,6e-05,6.72477]
[1779376312270,27.36,76924.98,0.3,-0.95091,6e-05,6.72477]
[1779376312371,27.36,76922.79,0.3,-0.95103,6e-05,6.71105]
[1779376316233,27.36,76927.28,0.3,-0.95078,6e-05,6.73896]
[1779376317313,27.36,76927.28,0.3,-0.95078,6e-05,6.73896]
[1779376317520,27.36,76930.83,0.3,-0.95058,6e-05,6.76103]
[1779376320166,27.36,76929.45,0.3,-0.95066,6e-05,6.75219]
[1779376320274,27.36,76929.45,0.3,-0.95066,6e-05,6.75219]
[1779376320379,27.36,76929.89,0.3,-0.95063,6e-05,6.75493]
[1779376320977,27.36,76929.89,0.3,-0.95063,6e-05,6.75493]
[1779376324270,27.36,76928.76,0.3,-0.9507,6e-05,6.74765]
[1779376324371,27.36,76934.2,0.3,-0.95039,6e-05,6.78154]
[1779376324523,27.36,76934.2,0.3,-0.95039,6e-05,6.78154]
[1779376325302,27.36,76938.11,0.3,-0.95017,6e-05,6.80594]
[1779376326309,27.36,76946.82,0.3,-0.94968,6e-05,6.8606]
[1779376327316,27.36,76950.03,0.3,-0.9495,6e-05,6.88062]
[1779376329334,27.36,76942.39,0.3,-0.94994,6e-05,6.83193]
[1779376331349,27.36,76937.43,0.3,-0.95022,6e-05,6.80039]
[1779376334369,27.36,76933.19,0.3,-0.95047,6e-05,6.77344]
[1779376339404,27.36,76932.77,0.3,-0.95049,6e-05,6.77031]
[1779376343432,27.36,76947.6,0.3,-0.94965,6e-05,6.86312]
[1779376344439,27.36,76951.11,0.3,-0.94946,6e-05,6.88505]
[1779376349474,27.34,76946.43,0.3,-0.94982,6e-05,6.84472]
[1779376351488,27.32,76941.37,0.3,-0.9503,6e-05,6.79167]
[1779376355516,27.27,76946.07,0.3,-0.95033,6e-05,6.78818]
[1779376357530,27.27,76950.97,0.3,-0.95006,6e-05,6.81879]
[1779376362565,27.27,76947.86,0.3,-0.95024,6e-05,6.79849]
[1779376366593,27.26,76944.01,0.3,-0.95047,6e-05,6.77309]
[1779376371628,27.25,76944.6,0.3,-0.95054,6e-05,6.76558]
[1779376376663,27.24,76943.59,0.3,-0.95063,6e-05,6.7553]
[1779376377670,27.24,76949.2,0.3,-0.95032,6e-05,6.78978]
[1779376379684,27.24,76958.37,0.3,-0.9498,6e-05,6.84741]
[1779376380693,27.24,76963.48,0.3,-0.94951,6e-05,6.8796]
[1779376385728,27.24,76967.08,0.3,-0.94931,6e-05,6.90124]
[1779376390763,27.24,76963.79,0.3,-0.94951,6e-05,6.87907]
[1779376392777,27.24,76958.8,0.3,-0.9498,6e-05,6.84704]
[1779376393784,27.24,76951.06,0.3,-0.95025,6e-05,6.79729]
[1779376395798,27.23,76949.92,0.3,-0.95033,6e-05,6.78854]
[1779376397812,27.23,76955.28,0.3,-0.95004,6e-05,6.82073]
[1779376402848,27.22,76953.22,0.3,-0.9502,6e-05,6.80355]
[1779376407883,27.22,76953.6,0.3,-0.95021,6e-05,6.80191]
[1779376409902,27.22,76964.25,0.3,-0.9496,6e-05,6.86914]
[1779376410906,27.22,76980.61,0.3,-0.94866,6e-05,6.97255]
[1779376411918,27.22,76980.41,0.3,-0.9487,6e-05,6.96761]
[1779376416336,27.21,76986.15,0.3,-0.94838,6e-05,7.00308]
[1779376416952,27.21,76993.7,0.3,-0.94794,6e-05,7.0513]
[1779376417840,27.21,76993.7,0.3,-0.94794,6e-05,7.0513]
[1779376418466,27.21,76995.32,0.3,-0.94785,6e-05,7.06083]
[1779376418775,27.21,76995.32,0.3,-0.94785,6e-05,7.06083]
[1779376418966,27.21,76989.65,0.3,-0.94818,6e-05,7.02428]
[1779376420981,27.21,76986.89,0.3,-0.94836,6e-05,7.00502]
[1779376422098,27.21,76991.87,0.3,-0.94808,6e-05,7.03597]
[1779376423039,27.2,77027.86,0.3,-0.94596,6e-05,7.26603]
[1779376423525,27.2,77027.86,0.3,-0.94596,6e-05,7.26603]
[1779376424047,27.19,77030.74,0.3,-0.94586,6e-05,7.27717]
[1779376426006,27.19,77027.4,0.3,-0.94607,6e-05,7.25441]
[1779376426069,27.19,77020.5,0.3,-0.94649,6e-05,7.2084]
[1779376427527,27.19,77021.92,0.3,-0.94641,6e-05,7.21701]
[1779376428130,27.19,77021.92,0.3,-0.94641,6e-05,7.21701]
[1779376428204,27.19,77075.89,0.3,-0.94308,6e-05,7.57511]
[1779376429098,27.17,77082.39,0.3,-0.94278,6e-05,7.6064]
[1779376431576,27.17,77086.14,0.3,-0.94257,6e-05,7.62923]
[1779376432346,27.17,77086.14,0.3,-0.94257,6e-05,7.62923]
[1779376432400,27.16,77106.08,0.3,-0.9413,7e-05,7.76378]
[1779376433142,27.16,77111.73,0.3,-0.94094,7e-05,7.80099]
[1779376435149,27.16,77117.76,0.3,-0.94058,7e-05,7.83924]
[1779376435596,27.16,77117.76,0.3,-0.94058,7e-05,7.83924]
[1779376436174,27.16,77114.58,0.3,-0.9408,7e-05,7.81568]
[1779376437175,27.15,77120.36,0.3,-0.94044,7e-05,7.85387]
[1779376438184,27.15,77137.0,0.3,-0.93935,7e-05,7.96749]
[1779376439191,27.12,77141.66,0.3,-0.93922,7e-05,7.98147]
[1779376439790,27.12,77141.66,0.3,-0.93922,7e-05,7.98147]
[1779376440204,27.1,77142.59,0.3,-0.93934,7e-05,7.96936]
[1779376441218,27.07,77150.52,0.3,-0.93899,7e-05,8.00641]
[1779376442236,27.05,77135.05,0.3,-0.9402,7e-05,7.87968]
[1779376443241,27.02,77127.86,0.3,-0.94084,7e-05,7.81304]
[1779376445259,27.0,77122.56,0.3,-0.94136,7e-05,7.75919]
[1779376446281,27.0,77122.56,0.3,-0.94136,7e-05,7.75919]
[1779376446358,27.0,77121.01,0.3,-0.94147,7e-05,7.74702]
[1779376447273,27.0,77112.2,0.3,-0.94206,6e-05,7.68504]
[1779376448280,26.99,77112.87,0.3,-0.94203,6e-05,7.68825]
[1779376449288,26.99,77103.17,0.3,-0.94267,6e-05,7.62057]
[1779376450295,26.99,77096.51,0.3,-0.94311,6e-05,7.57392]
[1779376451314,26.99,77092.92,0.3,-0.94335,6e-05,7.54829]
[1779376452034,26.99,77092.92,0.3,-0.94335,6e-05,7.54829]
[1779376452284,26.99,77092.92,0.3,-0.94335,6e-05,7.54829]
[1779376452320,26.99,77086.0,0.3,-0.9438,6e-05,7.50027]
[1779376454281,26.98,77087.58,0.3,-0.94371,6e-05,7.5098]
[1779376454334,26.98,77086.23,0.3,-0.9438,6e-05,7.49959]
[1779376455341,26.98,77081.54,0.3,-0.94411,6e-05,7.46686]
[1779376456289,26.98,77081.54,0.3,-0.94411,6e-05,7.46686]
[1779376456348,26.98,77080.42,0.3,-0.94419,6e-05,7.45824]
[1779376457355,26.98,77075.3,0.3,-0.94452,6e-05,7.42278]
[1779376458362,26.98,77079.73,0.3,-0.94425,6e-05,7.45154]
[1779376460376,26.97,77082.99,0.3,-0.94407,6e-05,7.47152]
[1779376461383,26.97,77087.79,0.3,-0.94377,6e-05,7.50289]
[1779376463407,26.97,77079.56,0.3,-0.94431,6e-05,7.44525]
[1779376465421,26.97,77085.3,0.3,-0.94397,6e-05,7.48182]
[1779376466278,26.97,77085.3,0.3,-0.94397,6e-05,7.48182]
[1779376466428,26.97,77086.53,0.3,-0.9439,6e-05,7.48909]
[1779376468442,26.96,77089.81,0.3,-0.94372,6e-05,7.5091]
[1779376470456,26.96,77082.2,0.3,-0.94422,6e-05,7.45551]
[1779376471464,26.96,77076.51,0.3,-0.94461,6e-05,7.41272]
[1779376472282,26.96,77076.51,0.3,-0.94461,6e-05,7.41272]
[1779376472471,26.96,77081.13,0.3,-0.94433,6e-05,7.44275]
[1779376473479,26.95,77085.68,0.3,-0.94405,6e-05,7.47245]
[1779376474275,26.95,77085.68,0.3,-0.94405,6e-05,7.47245]
[1779376474485,26.95,77093.24,0.3,-0.94358,6e-05,7.52255]
[1779376475492,26.95,77094.97,0.3,-0.94349,6e-05,7.53208]
[1779376478514,26.95,77100.08,0.3,-0.9432,6e-05,7.56332]
[1779376482542,26.94,77096.04,0.3,-0.94351,6e-05,7.53109]
[1779376483549,26.92,77088.65,0.3,-0.94408,6e-05,7.46976]
[1779376484558,26.92,77084.35,0.3,-0.94436,6e-05,7.43972]
[1779376489594,26.91,77084.61,0.3,-0.94439,6e-05,7.43654]
[1779376495571,26.91,77083.91,0.3,-0.94447,6e-05,7.42788]
[1779376495637,26.91,77077.13,0.3,-0.94492,6e-05,7.38036]
[1779376500672,26.9,77077.11,0.3,-0.94496,6e-05,7.37562]
[1779376502310,26.9,77077.11,0.3,-0.94496,6e-05,7.37562]
[1779376502382,26.9,77076.7,0.3,-0.945,6e-05,7.37198]
[1779376502686,26.9,77085.19,0.3,-0.94447,6e-05,7.42815]
[1779376503694,26.9,77093.65,0.3,-0.94395,6e-05,7.48429]
[1779376504700,26.89,77099.07,0.3,-0.94361,6e-05,7.51996]
[1779376506714,26.89,77103.1,0.3,-0.94337,6e-05,7.54621]
[1779376508728,26.89,77107.36,0.3,-0.94312,6e-05,7.57292]
[1779376510271,26.89,77107.36,0.3,-0.94312,6e-05,7.57292]
[1779376511813,26.88,77113.55,0.3,-0.94275,6e-05,7.6116]
[1779376512815,26.88,77105.26,0.3,-0.9433,6e-05,7.5538]
[1779376514570,26.88,77105.26,0.3,-0.9433,6e-05,7.5538]
[1779376514607,26.86,77104.21,0.3,-0.94348,6e-05,7.53402]
[1779376515553,26.86,77104.21,0.3,-0.94348,6e-05,7.53402]
[1779376515841,26.85,77086.91,0.3,-0.94468,6e-05,7.40589]
[1779376517855,26.83,77086.33,0.3,-0.94483,6e-05,7.39041]
[1779376521539,26.83,77086.9,0.3,-0.94481,6e-05,7.39249]
[1779376521621,26.83,77087.96,0.3,-0.94476,6e-05,7.39787]
[1779376521683,26.83,77087.96,0.3,-0.94476,6e-05,7.39787]
[1779376521770,26.83,77087.96,0.3,-0.94476,6e-05,7.39787]
[1779376521883,26.83,77084.85,0.3,-0.94496,6e-05,7.37694]
[1779376526660,26.76,77084.96,0.3,-0.94539,6e-05,7.33095]
[1779376525914,26.76,77079.57,0.3,-0.94574,6e-05,7.29325]
[1779376526769,26.76,77079.57,0.3,-0.94574,6e-05,7.29325]
[1779376527364,26.76,77079.57,0.3,-0.94574,6e-05,7.29325]
[1779376527520,26.76,77079.57,0.3,-0.94574,6e-05,7.29325]
[1779376527606,26.76,77077.27,0.3,-0.94589,6e-05,7.27715]
[1779376530345,26.76,77078.13,0.3,-0.94585,6e-05,7.28153]
[1779376530449,26.76,77068.52,0.3,-0.94644,6e-05,7.21742]
[1779376531972,26.76,77064.86,0.3,-0.9467,6e-05,7.18843]
[1779376532979,26.75,77059.28,0.3,-0.94705,6e-05,7.15013]
[1779376533776,26.75,77059.28,0.3,-0.94705,6e-05,7.15013]
[1779376536000,26.75,77050.73,0.3,-0.94761,6e-05,7.09001]
[1779376538014,26.74,77050.16,0.3,-0.94767,6e-05,7.08286]
[1779376539021,26.74,77052.68,0.3,-0.94753,6e-05,7.09836]
[1779376541036,26.74,77055.36,0.3,-0.94739,6e-05,7.11378]
[1779376541779,26.74,77055.36,0.3,-0.94739,6e-05,7.11378]
[1779376542043,26.74,77056.42,0.3,-0.94733,6e-05,7.12037]
[1779376543538,26.74,77056.42,0.3,-0.94733,6e-05,7.12037]
[1779376543571,26.74,77068.74,0.3,-0.94658,6e-05,7.20158]
[1779376544071,26.74,77096.37,0.3,-0.94487,6e-05,7.38673]
[1779376545079,26.74,77096.83,0.3,-0.94484,6e-05,7.38928]
[1779376546092,26.73,77096.46,0.3,-0.94488,6e-05,7.3851]
[1779376547030,26.73,77096.46,0.3,-0.94488,6e-05,7.3851]
[1779376547098,26.73,77098.59,0.3,-0.94475,6e-05,7.39866]
[1779376552134,26.73,77098.48,0.3,-0.9448,6e-05,7.39366]
[1779376557373,26.72,77097.14,0.3,-0.94492,6e-05,7.38125]
[1779376557598,26.72,77097.14,0.3,-0.94492,6e-05,7.38125]
[1779376557644,26.72,77090.55,0.3,-0.94534,6e-05,7.33602]
[1779376557770,26.72,77090.55,0.3,-0.94534,6e-05,7.33602]
[1779376561198,26.72,77096.7,0.3,-0.94498,6e-05,7.37463]
[1779376563212,26.72,77103.07,0.3,-0.94459,6e-05,7.41614]
[1779376564219,26.71,77108.14,0.3,-0.94428,6e-05,7.44969]
[1779376569254,26.71,77107.47,0.3,-0.94436,6e-05,7.4407]
[1779376570658,26.71,77100.35,0.3,-0.94482,6e-05,7.39158]
[1779376571022,26.71,77100.35,0.3,-0.94482,6e-05,7.39158]
[1779376571525,26.71,77097.37,0.3,-0.94502,6e-05,7.37065]
[1779376577310,26.7,77095.96,0.3,-0.94515,6e-05,7.35673]
[1779376579375,26.7,77095.76,0.3,-0.94517,6e-05,7.35466]
[1779376579523,26.7,77095.76,0.3,-0.94517,6e-05,7.35466]
[1779376579583,26.7,77090.22,0.3,-0.94552,6e-05,7.31664]
[1779376580331,26.7,77086.53,0.3,-0.94576,6e-05,7.29121]
[1779376582345,26.7,77075.71,0.3,-0.94644,6e-05,7.21762]
[1779376583352,26.69,77076.81,0.3,-0.94637,6e-05,7.22447]
[1779376584359,26.69,77079.25,0.3,-0.94623,6e-05,7.24025]
[1779376585366,26.69,77081.78,0.3,-0.94608,6e-05,7.25663]
[1779376586372,26.69,77087.93,0.3,-0.9457,6e-05,7.29729]
[1779376587380,26.69,77092.57,0.3,-0.94542,6e-05,7.32786]
[1779376590400,26.69,77089.44,0.3,-0.94563,6e-05,7.30478]
[1779376592415,26.69,77084.89,0.3,-0.94595,6e-05,7.26961]
[1779376597450,26.68,77084.15,0.3,-0.94602,6e-05,7.26177]
[1779376601030,26.68,77082.17,0.3,-0.94616,6e-05,7.24681]
[1779376603492,26.68,77085.36,0.3,-0.94598,6e-05,7.26651]
[1779376604499,26.68,77088.17,0.3,-0.94581,6e-05,7.28477]
[1779376605508,26.68,77090.77,0.3,-0.94565,6e-05,7.30161]
[1779376606515,26.68,77096.4,0.3,-0.94531,6e-05,7.33887]
[1779376607522,26.67,77102.63,0.3,-0.94492,6e-05,7.38023]
[1779376608530,26.67,77098.56,0.3,-0.94519,6e-05,7.35195]
[1779376610543,26.67,77092.49,0.3,-0.94558,6e-05,7.30962]
[1779376612174,26.67,77093.64,0.3,-0.94551,6e-05,7.3167]
[1779376612270,26.67,77093.64,0.3,-0.94551,6e-05,7.3167]
[1779376613565,26.67,77100.54,0.3,-0.94509,6e-05,7.3619]
[1779376615579,26.67,77103.71,0.3,-0.94491,6e-05,7.38183]
[1779376617359,26.67,77104.38,0.3,-0.94487,6e-05,7.38559]
[1779376617524,26.67,77104.38,0.3,-0.94487,6e-05,7.38559]
[1779376622631,26.66,77108.85,0.3,-0.94464,6e-05,7.4112]
[1779376623638,26.66,77113.64,0.3,-0.94434,6e-05,7.44293]
[1779376626659,26.65,77116.91,0.3,-0.94416,6e-05,7.46255]
[1779376628674,26.65,77122.76,0.3,-0.9438,6e-05,7.50068]
[1779376630688,26.63,77126.96,0.3,-0.94371,6e-05,7.51047]
[1779376631803,26.62,77127.24,0.3,-0.9437,6e-05,7.51143]
[1779376632771,26.62,77127.24,0.3,-0.9437,6e-05,7.51143]
[1779376632798,26.62,77127.98,0.3,-0.94366,6e-05,7.51554]
[1779376634716,26.62,77133.39,0.3,-0.94333,6e-05,7.55073]
[1779376635723,26.62,77138.91,0.3,-0.94299,6e-05,7.58771]
[1779376637556,26.62,77140.14,0.3,-0.94292,6e-05,7.59512]
[1779376637771,26.62,77140.14,0.3,-0.94292,6e-05,7.59512]
[1779376638745,26.61,77144.74,0.3,-0.94264,7e-05,7.62474]
[1779376639751,26.61,77152.63,0.3,-0.94213,7e-05,7.67829]
[1779376640758,26.61,77153.33,0.3,-0.9421,7e-05,7.68194]
[1779376642781,26.61,77165.83,0.3,-0.9413,7e-05,7.76662]
[1779376643781,26.61,77167.24,0.3,-0.94121,7e-05,7.77595]
[1779376644788,26.61,77159.33,0.3,-0.94174,7e-05,7.72018]
[1779376646804,26.6,77149.03,0.3,-0.94242,7e-05,7.64774]
[1779376648818,26.6,77144.58,0.3,-0.94272,7e-05,7.61627]
[1779376650832,26.6,77149.13,0.3,-0.94243,7e-05,7.64714]
[1779376653858,26.6,77157.77,0.3,-0.9419,7e-05,7.70261]
[1779376654866,26.6,77162.89,0.3,-0.94156,7e-05,7.73783]
[1779376657812,26.6,77163.49,0.3,-0.94154,7e-05,7.74069]
[1779376658027,26.6,77163.17,0.3,-0.94157,7e-05,7.73712]
[1779376658894,26.59,77159.87,0.3,-0.94181,7e-05,7.71144]
[1779376659901,26.59,77151.6,0.3,-0.94237,7e-05,7.65266]
[1779376660908,26.59,77147.1,0.3,-0.94267,7e-05,7.62029]
[1779376661915,26.59,77149.45,0.3,-0.94253,7e-05,7.6354]
[1779376663929,26.59,77146.07,0.3,-0.94277,7e-05,7.60965]
[1779376664938,26.58,77142.0,0.3,-0.94305,6e-05,7.58039]
[1779376666453,26.58,77142.0,0.3,-0.94305,6e-05,7.58039]
[1779376666526,26.58,77142.0,0.3,-0.94305,6e-05,7.58039]
[1779376668966,26.58,77138.81,0.3,-0.9433,6e-05,7.55402]
[1779376669973,26.58,77136.07,0.3,-0.94349,6e-05,7.53411]
[1779376672994,26.57,77133.9,0.3,-0.94366,6e-05,7.51611]
[1779376673987,26.57,77133.9,0.3,-0.94366,6e-05,7.51611]
[1779376674021,26.57,77133.9,0.3,-0.94366,6e-05,7.51611]
[1779376674529,26.57,77133.9,0.3,-0.94366,6e-05,7.51611]
[1779376674630,26.57,77133.77,0.3,-0.94368,6e-05,7.51319]
[1779376680058,26.56,77133.91,0.3,-0.94372,6e-05,7.50917]
[1779376683477,26.56,77134.41,0.3,-0.94371,6e-05,7.51062]
[1779376683522,26.56,77134.41,0.3,-0.94371,6e-05,7.51062]
[1779376683540,26.56,77138.58,0.3,-0.94346,6e-05,7.53728]
[1779376686098,26.55,77128.53,0.3,-0.94412,6e-05,7.46623]
[1779376687105,26.55,77117.22,0.3,-0.94485,6e-05,7.38804]
[1779376688112,26.55,77110.13,0.3,-0.94531,6e-05,7.339]
[1779376691303,26.55,77110.53,0.3,-0.9453,6e-05,7.34019]
[1779376691404,26.55,77100.2,0.3,-0.94596,6e-05,7.26897]
[1779376693148,26.55,77096.06,0.3,-0.94622,6e-05,7.24051]
[1779376696169,26.54,77101.68,0.3,-0.94589,6e-05,7.27666]
[1779376701205,26.54,77100.95,0.3,-0.94596,6e-05,7.26884]
[1779376705233,26.54,77096.54,0.3,-0.94626,6e-05,7.23633]
[1779376705994,26.54,77096.54,0.3,-0.94626,6e-05,7.23633]
[1779376706026,26.54,77096.54,0.3,-0.94626,6e-05,7.23633]
[1779376708254,26.53,77089.48,0.3,-0.94671,6e-05,7.1875]
[1779376710268,26.53,77084.61,0.3,-0.94702,6e-05,7.15412]
[1779376713373,26.53,77086.23,0.3,-0.94695,6e-05,7.16081]
[1779376713525,26.53,77086.23,0.3,-0.94695,6e-05,7.16081]
[1779376715303,26.53,77092.64,0.3,-0.94657,6e-05,7.20247]
[1779376717125,26.53,77094.18,0.3,-0.94648,6e-05,7.21233]
[1779376717271,26.53,77094.18,0.3,-0.94648,6e-05,7.21233]
[1779376718324,26.53,77101.64,0.3,-0.94602,6e-05,7.26151]
[1779376720338,26.53,77101.9,0.3,-0.94602,6e-05,7.26214]
[1779376722570,26.53,77102.51,0.3,-0.94598,6e-05,7.26569]
[1779376722769,26.53,77102.51,0.3,-0.94598,6e-05,7.26569]
[1779376722797,26.52,77102.66,0.3,-0.94598,6e-05,7.26614]
[1779376724879,26.52,77102.87,0.3,-0.94597,6e-05,7.26698]
[1779376725020,26.52,77103.01,0.3,-0.94597,6e-05,7.26735]
[1779376730408,26.52,77101.98,0.3,-0.94607,6e-05,7.25699]
[1779376731880,26.52,77101.98,0.3,-0.94607,6e-05,7.25699]
[1779376732022,26.52,77104.89,0.3,-0.94589,6e-05,7.27605]
[1779376732129,26.52,77104.89,0.3,-0.94589,6e-05,7.27605]
[1779376732271,26.52,77104.89,0.3,-0.94589,6e-05,7.27605]
[1779376732422,26.52,77103.54,0.3,-0.94598,6e-05,7.26635]
[1779376736450,26.51,77108.73,0.3,-0.94568,6e-05,7.2991]
[1779376738769,26.51,77111.33,0.3,-0.94552,6e-05,7.31606]
[1779376739024,26.51,77111.57,0.3,-0.94551,6e-05,7.31704]
[1779376740480,26.51,77116.49,0.3,-0.94521,6e-05,7.34911]
[1779376743276,26.51,77112.75,0.3,-0.94546,6e-05,7.32241]
[1779376743522,26.51,77112.75,0.3,-0.94546,6e-05,7.32241]
[1779376744038,26.51,77113.47,0.3,-0.94542,6e-05,7.32665]
[1779376744269,26.51,77113.47,0.3,-0.94542,6e-05,7.32665]
[1779376744507,26.51,77115.2,0.3,-0.94532,6e-05,7.33774]
[1779376749543,26.5,77118.37,0.3,-0.94515,6e-05,7.35596]
[1779376751268,26.5,77119.15,0.3,-0.94511,6e-05,7.36057]
[1779376751522,26.5,77119.15,0.3,-0.94511,6e-05,7.36057]
[1779376756593,26.49,77127.71,0.3,-0.9446,6e-05,7.41472]
[1779376758165,26.49,77128.99,0.3,-0.94453,6e-05,7.4227]
[1779376758272,26.49,77128.99,0.3,-0.94453,6e-05,7.4227]
[1779376760620,26.49,77124.21,0.3,-0.94485,6e-05,7.38777]
[1779376762815,26.49,77122.07,0.3,-0.945,6e-05,7.37249]
[1779376763022,26.49,77125.04,0.3,-0.94481,6e-05,7.39204]
[1779376763961,26.49,77125.04,0.3,-0.94481,6e-05,7.39204]
[1779376764023,26.49,77125.78,0.3,-0.94477,6e-05,7.39637]
[1779376764648,26.49,77125.7,0.3,-0.94479,6e-05,7.39511]
[1779376768676,26.48,77131.81,0.3,-0.94442,6e-05,7.43401]
[1779376769538,26.48,77131.81,0.3,-0.94442,6e-05,7.43401]
[1779376769772,26.48,77131.81,0.3,-0.94442,6e-05,7.43401]
[1779376775528,26.48,77131.05,0.3,-0.94453,6e-05,7.42154]
[1779376775770,26.48,77131.05,0.3,-0.94453,6e-05,7.42154]
[1779376775872,26.48,77131.05,0.3,-0.94455,6e-05,7.42005]
[1779376777204,26.47,77133.01,0.3,-0.94443,6e-05,7.43271]
[1779376777271,26.47,77133.01,0.3,-0.94443,6e-05,7.43271]
[1779376778753,26.47,77137.95,0.3,-0.94413,6e-05,7.46502]
[1779376779759,26.47,77142.67,0.3,-0.94383,6e-05,7.49664]
[1779376780698,26.47,77142.67,0.3,-0.94383,6e-05,7.49664]
[1779376780770,26.47,77142.67,0.3,-0.94383,6e-05,7.49664]
[1779376781773,26.47,77155.04,0.3,-0.94304,7e-05,7.58029]
[1779376782780,26.47,77158.51,0.3,-0.94283,7e-05,7.60334]
[1779376784466,26.47,77159.27,0.3,-0.94279,7e-05,7.60757]
[1779376784524,26.47,77159.27,0.3,-0.94279,7e-05,7.60757]
[1779376786808,26.46,77147.91,0.3,-0.94356,6e-05,7.52581]
[1779376789582,26.46,77148.23,0.3,-0.94355,6e-05,7.52615]
[1779376789771,26.46,77148.23,0.3,-0.94355,6e-05,7.52615]
[1779376792418,26.45,77145.3,0.3,-0.94377,6e-05,7.50313]
[1779376792527,26.45,77145.3,0.3,-0.94377,6e-05,7.50313]
[1779376792851,26.45,77144.67,0.3,-0.94382,6e-05,7.49787]
[1779376795717,26.45,77148.29,0.3,-0.9436,6e-05,7.52096]
[1779376795777,26.45,77148.29,0.3,-0.9436,6e-05,7.52096]
[1779376800910,26.44,77141.46,0.3,-0.9441,6e-05,7.46827]
[1779376801917,26.44,77147.6,0.3,-0.94371,6e-05,7.50965]
[1779376802812,26.44,77147.6,0.3,-0.94371,6e-05,7.50965]
[1779376803019,26.44,77147.6,0.3,-0.94371,6e-05,7.50965]
[1779376804938,26.44,77156.04,0.3,-0.94319,7e-05,7.565]
[1779376805158,26.44,77156.04,0.3,-0.94319,7e-05,7.565]
[1779376805271,26.44,77156.04,0.3,-0.94319,7e-05,7.565]
[1779376806119,26.44,77155.28,0.3,-0.94325,7e-05,7.55868]
[1779376806277,26.44,77155.28,0.3,-0.94325,7e-05,7.55868]
[1779376806952,26.44,77148.6,0.3,-0.94369,6e-05,7.51146]
[1779376808738,26.43,77146.97,0.3,-0.94381,6e-05,7.49924]
[1779376808784,26.43,77146.97,0.3,-0.94381,6e-05,7.49924]
[1779376808966,26.43,77141.41,0.3,-0.94418,6e-05,7.46001]
[1779376809973,26.43,77136.7,0.3,-0.94449,6e-05,7.42679]
[1779376811903,26.43,77133.99,0.3,-0.94467,6e-05,7.40739]
[1779376812022,26.43,77133.99,0.3,-0.94467,6e-05,7.40739]
[1779376813612,26.43,77130.66,0.3,-0.9449,6e-05,7.38303]
[1779376813775,26.43,77130.66,0.3,-0.9449,6e-05,7.38303]
[1779376814001,26.43,77130.92,0.3,-0.94489,6e-05,7.38403]
[1779376817848,26.42,77130.61,0.3,-0.94493,6e-05,7.37963]
[1779376818020,26.42,77130.61,0.3,-0.94493,6e-05,7.37963]
[1779376821052,26.42,77136.46,0.3,-0.94458,6e-05,7.41656]
[1779376822058,26.42,77144.25,0.3,-0.94409,6e-05,7.46922]
[1779376823854,26.42,77144.25,0.3,-0.94409,6e-05,7.46922]
[1779376824022,26.42,77144.25,0.3,-0.94409,6e-05,7.46922]
[1779376823930,26.42,77153.25,0.3,-0.94353,6e-05,7.52938]
[1779376827019,26.41,77151.15,0.3,-0.94367,6e-05,7.51386]
[1779376826086,26.41,77147.11,0.3,-0.94394,6e-05,7.48502]
[1779376827270,26.41,77147.11,0.3,-0.94394,6e-05,7.48502]
[1779376828243,26.41,77146.44,0.3,-0.944,6e-05,7.47948]
[1779376828271,26.41,77146.44,0.3,-0.944,6e-05,7.47948]
[1779376828273,26.41,77146.66,0.3,-0.94399,6e-05,7.48008]
[1779376833136,26.4,77150.24,0.3,-0.94383,6e-05,7.49667]
[1779376834421,26.4,77150.24,0.3,-0.94383,6e-05,7.49667]
[1779376834527,26.4,77150.24,0.3,-0.94383,6e-05,7.49667]
[1779376840185,26.39,77154.87,0.3,-0.94359,6e-05,7.52168]
[1779376841370,26.39,77154.87,0.3,-0.94359,6e-05,7.52168]
[1779376841520,26.39,77154.87,0.3,-0.94359,6e-05,7.52168]
[1779376842533,26.39,77153.85,0.3,-0.94368,6e-05,7.51264]
[1779376842770,26.39,77153.85,0.3,-0.94368,6e-05,7.51264]
[1779376842791,26.39,77153.56,0.3,-0.94371,6e-05,7.50965]
[1779376848244,26.38,77154.09,0.3,-0.94372,6e-05,7.50843]
[1779376853660,26.38,77154.71,0.3,-0.94372,6e-05,7.50885]
[1779376853770,26.38,77154.71,0.3,-0.94372,6e-05,7.50885]
[1779376853817,26.38,77159.09,0.3,-0.94345,7e-05,7.53723]
[1779376855294,26.37,77163.15,0.3,-0.9432,7e-05,7.56438]
[1779376859287,26.37,77162.97,0.3,-0.94324,7e-05,7.55997]
[1779376859471,26.37,77162.97,0.3,-0.94324,7e-05,7.55997]
[1779376859520,26.37,77162.97,0.3,-0.94324,7e-05,7.55997]
[1779376859620,26.37,77160.12,0.3,-0.94344,7e-05,7.5381]
[1779376863178,26.36,77161.2,0.3,-0.94339,7e-05,7.54358]
[1779376863269,26.36,77161.2,0.3,-0.94339,7e-05,7.54358]
[1779376864505,26.36,77161.36,0.3,-0.94339,7e-05,7.54368]
[1779376864523,26.36,77161.36,0.3,-0.94339,7e-05,7.54368]
[1779376864607,26.36,77163.51,0.3,-0.94327,7e-05,7.55657]
[1779376868157,26.36,77163.71,0.3,-0.94328,7e-05,7.55588]
[1779376868270,26.36,77163.71,0.3,-0.94328,7e-05,7.55588]
[1779376872012,26.35,77164.11,0.3,-0.94329,7e-05,7.55454]
[1779376873591,26.35,77164.54,0.3,-0.94328,7e-05,7.55545]
[1779376873770,26.35,77164.54,0.3,-0.94328,7e-05,7.55545]
[1779376873872,26.35,77164.98,0.3,-0.94326,7e-05,7.55747]
[1779376879496,26.34,77172.58,0.3,-0.94282,7e-05,7.6041]
[1779376882518,26.33,77176.01,0.3,-0.94263,7e-05,7.62469]
[1779376884532,26.33,77183.19,0.3,-0.94216,7e-05,7.6743]
[1779376889583,26.33,77194.41,0.3,-0.94143,7e-05,7.75168]
[1779376890591,26.33,77199.32,0.3,-0.9411,7e-05,7.78598]
[1779376892606,26.33,77198.58,0.3,-0.94119,7e-05,7.77573]
[1779376893612,26.33,77191.52,0.3,-0.94167,7e-05,7.72541]
[1779376895626,26.33,77191.5,0.3,-0.94168,7e-05,7.72445]
[1779376896633,26.32,77184.8,0.3,-0.94214,7e-05,7.67612]
[1779376898647,26.32,77179.67,0.3,-0.9425,7e-05,7.63791]
[1779376903682,26.32,77180.87,0.3,-0.94246,7e-05,7.64187]
[1779376908718,26.31,77181.04,0.3,-0.94246,7e-05,7.64183]
[1779376913753,26.31,77179.11,0.3,-0.94264,7e-05,7.6232]
[1779376918788,26.3,77179.02,0.3,-0.94269,7e-05,7.61754]
[1779376920802,26.3,77183.74,0.3,-0.9424,7e-05,7.64856]
[1779376922816,26.29,77187.78,0.3,-0.94215,7e-05,7.67477]
[1779376925837,26.29,77182.45,0.3,-0.94251,7e-05,7.63659]
[1779376927851,26.29,77189.04,0.3,-0.94208,7e-05,7.68244]
[1779376932887,26.29,77184.92,0.3,-0.94237,7e-05,7.65225]
[1779376934900,26.29,77179.79,0.3,-0.94273,7e-05,7.61427]
[1779376939935,26.28,77186.74,0.3,-0.94231,7e-05,7.65807]
[1779376944970,26.27,77180.73,0.3,-0.94276,7e-05,7.61089]
[1779376950025,26.27,77184.85,0.3,-0.94253,7e-05,7.63504]
[1779376955059,26.26,77186.56,0.3,-0.94247,7e-05,7.64041]
[1779376957073,26.26,77192.83,0.3,-0.94206,7e-05,7.68417]
[1779376958083,26.26,77203.91,0.3,-0.94132,7e-05,7.76217]
[1779376959089,26.26,77207.12,0.3,-0.94111,7e-05,7.78458]
[1779376964124,26.26,77211.43,0.3,-0.94083,7e-05,7.81324]
[1779376966366,26.26,77213.38,0.3,-0.94071,7e-05,7.82625]
[1779376970522,26.26,77215.13,0.3,-0.94061,7e-05,7.83689]
[1779376976208,26.25,77222.45,0.3,-0.94014,7e-05,7.88611]
[1779376979707,26.25,77223.2,0.3,-0.9401,7e-05,7.88986]
[1779376979777,26.25,77223.2,0.3,-0.9401,7e-05,7.88986]
[1779376980236,26.25,77222.05,0.3,-0.94019,7e-05,7.88109]
[1779376980277,26.25,77222.05,0.3,-0.94019,7e-05,7.88109]
[1779376980528,26.25,77222.05,0.3,-0.94019,7e-05,7.88109]
[1779376986272,26.25,77222.03,0.3,-0.94021,7e-05,7.87841]
[1779376986526,26.25,77222.03,0.3,-0.94021,7e-05,7.87841]
[1779376986623,26.25,77221.1,0.3,-0.94028,7e-05,7.87124]
[1779376992527,26.24,77219.78,0.3,-0.9404,7e-05,7.85934]
[1779376993606,26.24,77218.35,0.3,-0.9405,7e-05,7.84865]
[1779376993670,26.24,77218.35,0.3,-0.9405,7e-05,7.84865]
[1779376993770,26.24,77218.35,0.3,-0.9405,7e-05,7.84865]
[1779376993821,26.24,77221.32,0.3,-0.94031,7e-05,7.86889]
[1779376997368,26.24,77227.81,0.3,-0.93988,7e-05,7.91377]
[1779376998376,26.24,77232.44,0.3,-0.93956,7e-05,7.94644]
[1779377001397,26.23,77238.94,0.3,-0.93913,7e-05,7.99138]
[1779377006956,26.23,77237.04,0.3,-0.93929,7e-05,7.97564]
[1779377006961,26.23,77237.04,0.3,-0.93929,7e-05,7.97564]
[1779377007022,26.23,77237.04,0.3,-0.93929,7e-05,7.97564]
[1779377007114,26.23,77238.11,0.3,-0.93921,7e-05,7.98336]
[1779377009469,26.23,77238.93,0.3,-0.93915,7e-05,7.98927]
[1779377011467,26.23,77244.26,0.3,-0.93881,7e-05,8.02409]
[1779377014923,26.23,77242.02,0.3,-0.93897,7e-05,8.00777]
[1779377015027,26.23,77235.68,0.3,-0.93941,7e-05,7.96135]
[1779377017509,26.23,77240.78,0.3,-0.93907,7e-05,7.99672]
[1779377022544,26.22,77237.84,0.3,-0.93931,7e-05,7.97199]
[1779377023897,26.22,77237.84,0.3,-0.93931,7e-05,7.97199]
[1779377024025,26.22,77237.84,0.3,-0.93931,7e-05,7.97199]
[1779377025565,26.22,77242.07,0.3,-0.93904,7e-05,8.00041]
[1779377029036,26.22,77243.01,0.3,-0.93899,7e-05,8.00573]
[1779377029269,26.22,77243.01,0.3,-0.93899,7e-05,8.00573]
[1779377029090,26.22,77243.0,0.3,-0.939,7e-05,8.00419]
[1779377030600,26.22,77235.3,0.3,-0.93954,7e-05,7.94797]
[1779377031416,26.22,77235.3,0.3,-0.93954,7e-05,7.94797]
[1779377031523,26.22,77235.3,0.3,-0.93954,7e-05,7.94797]
[1779377033623,26.21,77228.25,0.3,-0.94005,7e-05,7.89539]
[1779377034629,26.21,77221.02,0.3,-0.94055,7e-05,7.84309]
[1779377035637,26.21,77216.96,0.3,-0.94083,7e-05,7.81359]
[1779377037048,26.21,77216.96,0.3,-0.94083,7e-05,7.81359]
[1779377037054,26.21,77216.96,0.3,-0.94083,7e-05,7.81359]
[1779377037272,26.21,77216.96,0.3,-0.94083,7e-05,7.81359]
[1779377037083,26.21,77215.2,0.3,-0.94095,7e-05,7.80016]
[1779377038658,26.21,77210.15,0.3,-0.9413,7e-05,7.76387]
[1779377042691,26.21,77215.01,0.3,-0.94099,7e-05,7.79694]
[1779377045732,26.21,77210.33,0.3,-0.94131,7e-05,7.76261]
[1779377046727,26.21,77197.84,0.3,-0.94215,7e-05,7.67396]
[1779377049748,26.21,77193.73,0.3,-0.94243,7e-05,7.64442]
[1779377050431,26.21,77193.73,0.3,-0.94243,7e-05,7.64442]
[1779377050506,26.21,77193.73,0.3,-0.94243,7e-05,7.64442]
[1779377050523,26.21,77193.73,0.3,-0.94243,7e-05,7.64442]
[1779377050756,26.21,77193.42,0.3,-0.94245,7e-05,7.6421]
[1779377053776,26.2,77187.24,0.3,-0.94287,7e-05,7.59837]
[1779377054783,26.2,77182.48,0.3,-0.94318,7e-05,7.56496]
[1779377056801,26.2,77181.15,0.3,-0.94327,7e-05,7.55562]
[1779377058815,26.2,77176.47,0.3,-0.94357,7e-05,7.52306]
[1779377061836,26.21,77168.16,0.3,-0.94411,6e-05,7.46555]
[1779377063850,26.2,77185.6,0.3,-0.94298,7e-05,7.5865]
[1779377064857,26.2,77187.23,0.3,-0.94288,7e-05,7.59704]
[1779377065990,26.2,77187.23,0.3,-0.94288,7e-05,7.59704]
[1779377066021,26.2,77187.23,0.3,-0.94288,7e-05,7.59704]
[1779377066059,26.2,77187.23,0.3,-0.94288,7e-05,7.59704]
[1779377066272,26.2,77187.23,0.3,-0.94288,7e-05,7.59704]
[1779377066273,26.2,77187.41,0.3,-0.94287,7e-05,7.59741]
[1779377067877,26.2,77183.62,0.3,-0.94314,7e-05,7.56916]
[1779377069893,26.2,77176.99,0.3,-0.94359,7e-05,7.52122]
[1779377070898,26.2,77171.69,0.3,-0.94394,7e-05,7.4836]
[1779377071906,26.2,77175.85,0.3,-0.9437,7e-05,7.50839]
[1779377072728,26.2,77175.85,0.3,-0.9437,7e-05,7.50839]
[1779377072770,26.2,77175.85,0.3,-0.9437,7e-05,7.50839]
[1779377072786,26.2,77175.85,0.3,-0.9437,7e-05,7.50839]
[1779377073028,26.2,77175.85,0.3,-0.9437,7e-05,7.50839]
[1779377073108,26.19,77177.39,0.3,-0.94361,7e-05,7.51838]
[1779377078739,26.19,77174.32,0.3,-0.94385,7e-05,7.49322]
[1779377078771,26.19,77174.32,0.3,-0.94385,7e-05,7.49322]
[1779377078851,26.19,77174.32,0.3,-0.94385,7e-05,7.49322]
[1779377079022,26.19,77174.32,0.3,-0.94385,7e-05,7.49322]
[1779377079058,26.19,77175.46,0.3,-0.94378,7e-05,7.50043]
[1779377083796,26.18,77172.3,0.3,-0.94401,7e-05,7.47553]
[1779377083854,26.18,77172.3,0.3,-0.94401,7e-05,7.47553]
[1779377084023,26.18,77172.3,0.3,-0.94401,7e-05,7.47553]
[1779377084028,26.18,77173.15,0.3,-0.94396,7e-05,7.48073]
[1779377088606,26.18,77173.64,0.3,-0.94396,7e-05,7.48124]
[1779377088658,26.18,77173.64,0.3,-0.94396,7e-05,7.48124]
[1779377088773,26.18,77173.64,0.3,-0.94396,7e-05,7.48124]
[1779377089025,26.18,77173.73,0.3,-0.94396,7e-05,7.48114]
[1779377094060,26.17,77172.41,0.3,-0.94408,6e-05,7.46834]
[1779377094767,26.17,77172.41,0.3,-0.94408,6e-05,7.46834]
[1779377094820,26.17,77172.41,0.3,-0.94408,6e-05,7.46834]
[1779377095025,26.17,77172.41,0.3,-0.94408,6e-05,7.46834]
[1779377095067,26.17,77173.19,0.3,-0.94404,7e-05,7.47304]
[1779377100102,26.17,77170.46,0.3,-0.94425,6e-05,7.45051]
[1779377102116,26.17,77162.67,0.3,-0.94476,6e-05,7.39524]
[1779377103679,26.16,77161.32,0.3,-0.94486,6e-05,7.38531]
[1779377103772,26.16,77161.32,0.3,-0.94486,6e-05,7.38531]
[1779377104022,26.16,77161.32,0.3,-0.94486,6e-05,7.38531]
[1779377104130,26.16,77160.46,0.3,-0.94492,6e-05,7.37879]
[1779377107151,26.16,77166.71,0.3,-0.94453,6e-05,7.42022]
[1779377108323,26.16,77166.71,0.3,-0.94453,6e-05,7.42022]
[1779377108521,26.16,77168.36,0.3,-0.94443,6e-05,7.431]
[1779377108540,26.16,77168.36,0.3,-0.94443,6e-05,7.431]
[1779377108772,26.16,77168.36,0.3,-0.94443,6e-05,7.431]
[1779377109165,26.16,77169.49,0.3,-0.94436,6e-05,7.43817]
[1779377113952,26.16,77171.48,0.3,-0.94426,6e-05,7.44932]
[1779377114024,26.16,77171.48,0.3,-0.94426,6e-05,7.44932]
[1779377114276,26.16,77171.48,0.3,-0.94426,6e-05,7.44932]
[1779377114284,26.16,77172.74,0.3,-0.94418,6e-05,7.45737]
[1779377120242,26.15,77173.48,0.3,-0.94418,6e-05,7.45834]
[1779377120426,26.15,77173.48,0.3,-0.94418,6e-05,7.45834]
[1779377120433,26.15,77173.48,0.3,-0.94418,6e-05,7.45834]
[1779377120528,26.15,77173.48,0.3,-0.94418,6e-05,7.45834]
[1779377121249,26.15,77172.91,0.3,-0.94422,6e-05,7.45366]
[1779377126286,26.14,77171.08,0.3,-0.94437,6e-05,7.43744]
[1779377128906,26.14,77173.16,0.3,-0.94425,6e-05,7.45045]
[1779377128950,26.14,77173.16,0.3,-0.94425,6e-05,7.45045]
[1779377129022,26.14,77173.16,0.3,-0.94425,6e-05,7.45045]
[1779377129306,26.14,77173.3,0.3,-0.94425,6e-05,7.45069]
[1779377132547,26.14,77173.35,0.3,-0.94429,6e-05,7.44542]
[1779377133334,26.14,77174.3,0.3,-0.94423,6e-05,7.45129]
[1779377137801,26.13,77173.84,0.3,-0.94429,6e-05,7.44516]
[1779377138369,26.13,77173.67,0.3,-0.94431,6e-05,7.44325]
[1779377139376,26.13,77169.25,0.3,-0.9446,6e-05,7.41188]
[1779377144411,26.13,77167.82,0.3,-0.94473,6e-05,7.3987]
[1779377146566,26.13,77170.2,0.3,-0.94458,6e-05,7.41453]
[1779377146771,26.13,77170.2,0.3,-0.94458,6e-05,7.41453]
[1779377146850,26.12,77172.45,0.3,-0.94444,6e-05,7.42945]
[1779377152468,26.12,77172.61,0.3,-0.94447,6e-05,7.42641]
[1779377154844,26.12,77173.03,0.3,-0.94445,6e-05,7.42863]
[1779377155029,26.12,77173.03,0.3,-0.94445,6e-05,7.42863]
[1779377155130,26.12,77173.85,0.3,-0.94441,6e-05,7.43292]
[1779377160526,26.11,77174.99,0.3,-0.94437,6e-05,7.43734]
[1779377162089,26.11,77174.99,0.3,-0.94437,6e-05,7.43734]
[1779377162270,26.11,77174.99,0.3,-0.94437,6e-05,7.43734]
[1779377162349,26.11,77179.2,0.3,-0.94411,7e-05,7.46512]
[1779377166620,26.11,77180.53,0.3,-0.94404,7e-05,7.4721]
[1779377166625,26.11,77180.53,0.3,-0.94404,7e-05,7.4721]
[1779377166769,26.11,77180.53,0.3,-0.94404,7e-05,7.4721]
[1779377166870,26.11,77178.66,0.3,-0.94417,7e-05,7.45834]
[1779377169176,26.1,77177.83,0.3,-0.94423,7e-05,7.45185]
[1779377169271,26.1,77177.83,0.3,-0.94423,7e-05,7.45185]
[1779377169276,26.1,77170.72,0.3,-0.94471,6e-05,7.40118]
[1779377169589,26.1,77167.06,0.3,-0.94494,6e-05,7.37587]
[1779377170944,26.1,77167.06,0.3,-0.94494,6e-05,7.37587]
[1779377171033,26.1,77167.06,0.3,-0.94494,6e-05,7.37587]
[1779377173618,26.1,77172.25,0.3,-0.94463,6e-05,7.40935]
[1779377178653,26.09,77171.73,0.3,-0.94469,6e-05,7.40258]
[1779377182513,26.09,77171.07,0.3,-0.94475,6e-05,7.39613]
[1779377182521,26.09,77171.07,0.3,-0.94475,6e-05,7.39613]
[1779377182579,26.09,77171.07,0.3,-0.94475,6e-05,7.39613]
[1779377182772,26.09,77171.07,0.3,-0.94475,6e-05,7.39613]
[1779377182783,26.09,77172.02,0.3,-0.9447,6e-05,7.40209]
[1779377185839,26.09,77173.48,0.3,-0.94462,6e-05,7.41093]
[1779377186022,26.09,77173.48,0.3,-0.94462,6e-05,7.41093]
[1779377186063,26.09,77174.57,0.3,-0.94456,6e-05,7.41717]
[1779377187240,26.09,77174.57,0.3,-0.94456,6e-05,7.41717]
[1779377187292,26.09,77174.57,0.3,-0.94456,6e-05,7.41717]
[1779377187388,26.09,77166.82,0.3,-0.94506,6e-05,7.36295]
[1779377191749,26.08,77166.71,0.3,-0.94509,6e-05,7.36045]
[1779377191770,26.08,77166.71,0.3,-0.94509,6e-05,7.36045]
[1779377191907,26.08,77165.25,0.3,-0.94521,6e-05,7.3464]
[1779377193794,26.08,77166.85,0.3,-0.94511,6e-05,7.3569]
[1779377194020,26.08,77166.85,0.3,-0.94511,6e-05,7.3569]
[1779377198315,26.08,77171.56,0.3,-0.94483,6e-05,7.38715]
[1779377198372,26.08,77172.07,0.3,-0.94481,6e-05,7.38949]
[1779377198522,26.08,77172.07,0.3,-0.94481,6e-05,7.38949]
[1779377199800,26.08,77159.47,0.3,-0.94562,6e-05,7.30196]
[1779377200807,26.08,77155.05,0.3,-0.94591,6e-05,7.27101]
[1779377201855,26.08,77155.05,0.3,-0.94591,6e-05,7.27101]
[1779377202022,26.08,77155.05,0.3,-0.94591,6e-05,7.27101]
[1779377202123,26.08,77155.03,0.3,-0.94592,6e-05,7.27]
[1779377207862,26.07,77161.2,0.3,-0.94555,6e-05,7.31034]
[1779377210223,26.07,77162.98,0.3,-0.94544,6e-05,7.32218]
[1779377210269,26.07,77162.98,0.3,-0.94544,6e-05,7.32218]
[1779377210276,26.07,77162.98,0.3,-0.94544,6e-05,7.32218]
[1779377210324,26.07,77163.41,0.3,-0.94542,6e-05,7.32418]
[1779377210532,26.07,77163.41,0.3,-0.94542,6e-05,7.32418]
[1779377212897,26.07,77156.45,0.3,-0.94587,6e-05,7.27536]
[1779377215272,26.07,77157.32,0.3,-0.94582,6e-05,7.28089]
[1779377215417,26.07,77159.33,0.3,-0.9457,6e-05,7.29387]
[1779377215540,26.07,77159.33,0.3,-0.9457,6e-05,7.29387]
[1779377216031,26.07,77159.33,0.3,-0.9457,6e-05,7.29387]
[1779377216275,26.07,77159.33,0.3,-0.9457,6e-05,7.29387]
[1779377216374,26.07,77162.68,0.3,-0.94549,6e-05,7.31648]
[1779377221962,26.06,77167.24,0.3,-0.94522,6e-05,7.34553]
[1779377222970,26.06,77171.84,0.3,-0.94493,6e-05,7.37684]
[1779377224090,26.06,77182.31,0.3,-0.94426,7e-05,7.44847]
[1779377224984,26.06,77185.83,0.3,-0.94403,7e-05,7.47318]
[1779377225857,26.06,77185.83,0.3,-0.94403,7e-05,7.47318]
[1779377225859,26.06,77185.83,0.3,-0.94403,7e-05,7.47318]
[1779377226020,26.06,77185.83,0.3,-0.94403,7e-05,7.47318]
[1779377226112,26.06,77185.52,0.3,-0.94405,7e-05,7.47115]
[1779377229016,26.06,77174.79,0.3,-0.94474,6e-05,7.39682]
[1779377229803,26.06,77174.79,0.3,-0.94474,6e-05,7.39682]
[1779377230028,26.06,77174.79,0.3,-0.94474,6e-05,7.39682]
[1779377230196,26.06,77174.79,0.3,-0.94474,6e-05,7.39682]
[1779377230269,26.06,77174.79,0.3,-0.94474,6e-05,7.39682]
[1779377230298,26.06,77177.44,0.3,-0.94457,6e-05,7.41562]
[1779377235265,26.06,77176.13,0.3,-0.94464,6e-05,7.40747]
[1779377235278,26.06,77176.07,0.3,-0.94464,6e-05,7.4073]
[1779377236065,26.06,77176.73,0.3,-0.9446,6e-05,7.41213]
[1779377238686,26.07,77177.46,0.3,-0.94455,6e-05,7.41766]
[1779377238769,26.07,77177.46,0.3,-0.94455,6e-05,7.41766]
[1779377245128,26.06,77178.68,0.3,-0.94451,6e-05,7.4219]
[1779377246073,26.06,77178.68,0.3,-0.94451,6e-05,7.4219]
[1779377247428,26.06,77177.71,0.3,-0.94458,6e-05,7.41456]
[1779377247503,26.06,77177.71,0.3,-0.94458,6e-05,7.41456]
[1779377247523,26.06,77177.71,0.3,-0.94458,6e-05,7.41456]
[1779377247471,26.06,77175.86,0.3,-0.9447,6e-05,7.40113]
[1779377248149,26.06,77175.85,0.3,-0.94471,6e-05,7.4005]
[1779377253184,26.05,77175.44,0.3,-0.94478,6e-05,7.39142]
[1779377256461,26.05,77177.23,0.3,-0.94468,6e-05,7.40271]
[1779377256511,26.05,77177.23,0.3,-0.94468,6e-05,7.40271]
[1779377256522,26.05,77177.23,0.3,-0.94468,6e-05,7.40271]
[1779377256478,26.05,77178.81,0.3,-0.94458,6e-05,7.41311]
[1779377257212,26.05,77178.13,0.3,-0.94463,6e-05,7.40781]
[1779377258219,26.05,77172.64,0.3,-0.94499,6e-05,7.36918]
[1779377260233,26.05,77169.75,0.3,-0.94519,6e-05,7.3482]
[1779377260930,26.05,77169.75,0.3,-0.94519,6e-05,7.3482]
[1779377261027,26.05,77169.75,0.3,-0.94519,6e-05,7.3482]
[1779377261271,26.05,77169.75,0.3,-0.94519,6e-05,7.3482]
[1779377261349,26.05,77172.44,0.3,-0.94502,6e-05,7.36633]
[1779377267283,26.04,77171.82,0.3,-0.94509,6e-05,7.35905]
[1779377269542,26.04,77173.24,0.3,-0.945,6e-05,7.36838]
[1779377269594,26.04,77174.11,0.3,-0.94495,6e-05,7.3739]
[1779377269772,26.04,77174.11,0.3,-0.94495,6e-05,7.3739]
[1779377270304,26.04,77174.05,0.3,-0.94496,6e-05,7.37298]
[1779377273325,26.04,77171.48,0.3,-0.94514,6e-05,7.35368]
[1779377273814,26.04,77171.48,0.3,-0.94514,6e-05,7.35368]
[1779377274910,26.04,77172.5,0.3,-0.94508,6e-05,7.36026]
[1779377275025,26.04,77172.5,0.3,-0.94508,6e-05,7.36026]
[1779377275995,26.04,77172.63,0.3,-0.94507,6e-05,7.36067]
[1779377276021,26.04,77172.63,0.3,-0.94507,6e-05,7.36067]
[1779377276346,26.04,77171.87,0.3,-0.94513,6e-05,7.35493]
[1779377281400,26.03,77172.09,0.3,-0.94513,6e-05,7.35406]
[1779377281883,26.03,77172.09,0.3,-0.94513,6e-05,7.35406]
[1779377282025,26.03,77172.09,0.3,-0.94513,6e-05,7.35406]
[1779377287443,26.03,77173.59,0.3,-0.94507,6e-05,7.36152]
[1779377287957,26.03,77173.59,0.3,-0.94507,6e-05,7.36152]
[1779377288019,26.03,77173.59,0.3,-0.94507,6e-05,7.36152]
[1779377288052,26.03,77173.59,0.3,-0.94507,6e-05,7.36152]
[1779377288450,26.03,77173.15,0.3,-0.9451,6e-05,7.35799]
[1779377288772,26.03,77173.15,0.3,-0.9451,6e-05,7.35799]
[1779377291471,26.03,77169.78,0.3,-0.94533,6e-05,7.33328]
[1779377292924,26.03,77169.42,0.3,-0.94536,6e-05,7.33035]
[1779377295499,26.03,77173.97,0.3,-0.94508,6e-05,7.36045]
[1779377297518,26.02,77179.08,0.3,-0.94476,6e-05,7.3949]
[1779377300539,26.02,77185.02,0.3,-0.94438,7e-05,7.43458]
[1779377301028,26.02,77185.02,0.3,-0.94438,7e-05,7.43458]
[1779377301547,26.02,77186.23,0.3,-0.94431,7e-05,7.44242]
[1779377306581,26.02,77186.27,0.3,-0.94434,7e-05,7.43973]
[1779377311616,26.01,77186.38,0.3,-0.94438,7e-05,7.43425]
[1779377316652,26.01,77186.41,0.3,-0.9444,7e-05,7.43175]
[1779377321688,26.01,77188.3,0.3,-0.94431,7e-05,7.44227]
[1779377323702,26.0,77177.88,0.3,-0.94499,6e-05,7.36875]
[1779377324711,26.0,77173.82,0.3,-0.94526,6e-05,7.34021]
[1779377329744,26.0,77176.88,0.3,-0.94508,6e-05,7.35937]
[1779377334779,26.0,77180.54,0.3,-0.94486,6e-05,7.3826]
[1779377337800,26.0,77190.73,0.3,-0.94421,7e-05,7.45212]
[1779377338807,26.0,77195.77,0.3,-0.94388,7e-05,7.48761]
[1779377340821,25.99,77204.63,0.3,-0.94331,7e-05,7.54852]
[1779377342835,25.99,77214.28,0.3,-0.94267,7e-05,7.61681]
[1779377345856,25.99,77215.53,0.3,-0.94258,7e-05,7.62566]
[1779377349869,25.99,77213.03,0.3,-0.94275,7e-05,7.60799]
[1779377350026,25.99,77213.03,0.3,-0.94275,7e-05,7.60799]
[1779377350429,26.0,77214.27,0.3,-0.94267,7e-05,7.61679]
[1779377350947,26.0,77214.27,0.3,-0.94267,7e-05,7.61679]
[1779377355029,26.0,77214.34,0.3,-0.94266,7e-05,7.61732]
[1779377360130,26.0,77214.42,0.3,-0.94266,7e-05,7.61796]
[1779377361021,26.0,77215.32,0.3,-0.9426,7e-05,7.62435]
[1779377361122,26.0,77219.23,0.3,-0.94233,7e-05,7.65206]
[1779377367003,26.0,77217.31,0.3,-0.94246,7e-05,7.63838]
[1779377368458,26.0,77217.31,0.3,-0.94246,7e-05,7.63838]
[1779377368525,26.0,77217.31,0.3,-0.94246,7e-05,7.63838]
[1779377371032,26.0,77223.29,0.3,-0.94209,7e-05,7.67727]
[1779377372039,25.99,77227.54,0.3,-0.9418,7e-05,7.70748]
[1779377374053,25.99,77234.65,0.3,-0.94132,7e-05,7.75808]
[1779377375731,25.99,77235.07,0.3,-0.94129,7e-05,7.76096]
[1779377375770,25.99,77235.07,0.3,-0.94129,7e-05,7.76096]
[1779377376067,25.99,77235.33,0.3,-0.94128,7e-05,7.76265]
[1779377381102,25.99,77227.52,0.3,-0.94181,7e-05,7.70607]
[1779377381771,25.99,77227.52,0.3,-0.94181,7e-05,7.70607]
[1779377383267,25.99,77224.49,0.3,-0.94202,7e-05,7.68438]
[1779377383525,25.99,77224.49,0.3,-0.94202,7e-05,7.68438]
[1779377385131,25.99,77214.14,0.3,-0.94271,7e-05,7.61085]
[1779377386137,25.99,77209.59,0.3,-0.94302,7e-05,7.57873]
[1779377388173,25.99,77209.59,0.3,-0.94302,7e-05,7.57873]
[1779377388269,25.99,77209.59,0.3,-0.94302,7e-05,7.57873]
[1779377388324,25.99,77209.22,0.3,-0.94304,7e-05,7.57648]
[1779377388697,25.99,77209.22,0.3,-0.94304,7e-05,7.57648]
[1779377388769,25.99,77209.22,0.3,-0.94304,7e-05,7.57648]
[1779377389159,25.99,77208.25,0.3,-0.9431,7e-05,7.56978]
[1779377391019,25.99,77204.8,0.3,-0.94333,7e-05,7.54548]
[1779377393028,25.99,77203.65,0.3,-0.9434,7e-05,7.53772]
[1779377397048,26.0,77202.07,0.3,-0.9435,7e-05,7.52753]
[1779377400550,26.0,77197.32,0.3,-0.94381,7e-05,7.49481]
[1779377400770,26.0,77197.75,0.3,-0.94378,7e-05,7.49805]
[1779377401244,26.0,77202.02,0.3,-0.94349,7e-05,7.52801]
[1779377402324,26.0,77202.02,0.3,-0.94349,7e-05,7.52801]
[1779377402564,26.0,77202.02,0.3,-0.94349,7e-05,7.52801]
[1779377402665,26.0,77205.29,0.3,-0.94327,7e-05,7.55138]
[1779377404265,26.0,77200.0,0.3,-0.94362,7e-05,7.51449]
[1779377405152,26.0,77200.0,0.3,-0.94362,7e-05,7.51449]
[1779377405270,26.0,77200.0,0.3,-0.94362,7e-05,7.51449]
[1779377410307,26.0,77198.33,0.3,-0.94372,7e-05,7.50386]
[1779377414236,26.0,77202.08,0.3,-0.94347,7e-05,7.53061]
[1779377414270,26.0,77202.08,0.3,-0.94347,7e-05,7.53061]
[1779377415052,26.0,77202.69,0.3,-0.94343,7e-05,7.53498]
[1779377415270,26.0,77202.69,0.3,-0.94343,7e-05,7.53498]
[1779377415371,26.0,77202.69,0.3,-0.94343,7e-05,7.53506]
[1779377418369,26.0,77198.07,0.3,-0.94373,7e-05,7.5029]
[1779377422436,26.0,77200.75,0.3,-0.94355,7e-05,7.52197]
[1779377422527,26.0,77200.75,0.3,-0.94355,7e-05,7.52197]
[1779377424417,26.0,77205.81,0.3,-0.94321,7e-05,7.55775]
[1779377425493,26.0,77205.81,0.3,-0.94321,7e-05,7.55775]
[1779377425521,26.0,77205.81,0.3,-0.94321,7e-05,7.55775]
[1779377425594,26.0,77210.46,0.3,-0.94291,7e-05,7.59055]
[1779377425788,26.0,77210.46,0.3,-0.94291,7e-05,7.59055]
[1779377426021,26.0,77210.46,0.3,-0.94291,7e-05,7.59055]
[1779377426429,26.0,77212.18,0.3,-0.94279,7e-05,7.60266]
[1779377428995,26.0,77211.07,0.3,-0.94287,7e-05,7.59475]
[1779377429023,26.0,77211.07,0.3,-0.94287,7e-05,7.59475]
[1779377432987,26.0,77208.76,0.3,-0.94304,7e-05,7.57496]
[1779377433022,26.0,77208.76,0.3,-0.94304,7e-05,7.57496]
[1779377433155,26.0,77208.76,0.3,-0.94304,7e-05,7.57496]
[1779377433271,26.0,77208.76,0.3,-0.94304,7e-05,7.57496]
[1779377433478,26.0,77209.07,0.3,-0.94302,7e-05,7.5772]
[1779377438515,26.0,77209.0,0.3,-0.94302,7e-05,7.57699]
[1779377439733,26.0,77209.0,0.3,-0.94302,7e-05,7.57699]
[1779377439773,26.0,77210.26,0.3,-0.94294,7e-05,7.58593]
[1779377442542,26.0,77199.74,0.3,-0.94363,7e-05,7.51207]
[1779377443686,26.0,77199.74,0.3,-0.94363,7e-05,7.51207]
[1779377443769,26.0,77198.18,0.3,-0.94374,7e-05,7.50128]
[1779377444145,26.0,77198.18,0.3,-0.94374,7e-05,7.50128]
[1779377444272,26.0,77198.18,0.3,-0.94374,7e-05,7.50128]
[1779377444556,26.0,77199.26,0.3,-0.94366,7e-05,7.50902]
[1779377449626,26.0,77201.57,0.3,-0.94351,7e-05,7.52576]
[1779377449772,26.0,77200.56,0.3,-0.94357,7e-05,7.51879]
[1779377454438,26.0,77200.85,0.3,-0.94355,7e-05,7.52134]
[1779377454529,26.0,77200.85,0.3,-0.94355,7e-05,7.52134]
[1779377454589,26.0,77200.85,0.3,-0.94355,7e-05,7.52134]
[1779377454628,26.0,77200.2,0.3,-0.94359,7e-05,7.5169]
[1779377454771,26.0,77200.2,0.3,-0.94359,7e-05,7.5169]
[1779377460671,26.0,77195.94,0.3,-0.94386,7e-05,7.48793]
[1779377461591,26.0,77195.94,0.3,-0.94386,7e-05,7.48793]
[1779377461770,26.0,77195.44,0.3,-0.94389,7e-05,7.48458]
[1779377463692,26.01,77189.91,0.3,-0.94425,7e-05,7.44619]
[1779377464701,26.0,77184.85,0.3,-0.94459,6e-05,7.4103]
[1779377465708,26.0,77176.97,0.3,-0.9451,6e-05,7.35503]
[1779377466715,26.0,77169.24,0.3,-0.9456,6e-05,7.30113]
[1779377467722,26.0,77167.11,0.3,-0.94574,6e-05,7.28606]
[1779377469396,26.0,77166.73,0.3,-0.94577,6e-05,7.28307]
[1779377469521,26.0,77166.73,0.3,-0.94577,6e-05,7.28307]
[1779377469688,26.0,77166.73,0.3,-0.94577,6e-05,7.28307]
[1779377469772,26.0,77166.93,0.3,-0.94576,6e-05,7.28407]
[1779377471752,26.0,77171.09,0.3,-0.9455,6e-05,7.31202]
[1779377472759,26.0,77178.85,0.3,-0.94501,6e-05,7.3653]
[1779377476144,26.0,77178.67,0.3,-0.94503,6e-05,7.36309]
[1779377476271,26.0,77178.67,0.3,-0.94503,6e-05,7.36309]
[1779377480623,26.0,77175.35,0.3,-0.94526,6e-05,7.3382]
[1779377480773,26.0,77175.35,0.3,-0.94526,6e-05,7.3382]
[1779377480719,25.99,77177.08,0.3,-0.94516,6e-05,7.34928]
[1779377482982,25.99,77177.27,0.3,-0.94515,6e-05,7.35014]
[1779377483037,25.99,77177.27,0.3,-0.94515,6e-05,7.35014]
[1779377488946,25.99,77175.3,0.3,-0.9453,6e-05,7.33388]
[1779377489036,25.99,77175.3,0.3,-0.9453,6e-05,7.33388]
[1779377489102,25.99,77174.91,0.3,-0.94533,6e-05,7.33076]
[1779377490777,25.99,77174.91,0.3,-0.94533,6e-05,7.33076]
[1779377490892,25.99,77165.43,0.3,-0.94595,6e-05,7.26453]
[1779377491899,25.99,77162.49,0.3,-0.94616,6e-05,7.24061]
[1779377494653,25.99,77164.64,0.3,-0.94602,6e-05,7.25509]
[1779377494921,25.99,77147.08,0.3,-0.94714,6e-05,7.13443]
[1779377495928,25.99,77147.5,0.3,-0.94711,6e-05,7.13718]
[1779377500963,25.99,77151.0,0.3,-0.9469,6e-05,7.16044]
[1779377502204,25.99,77151.0,0.3,-0.9469,6e-05,7.16044]
[1779377502274,25.99,77151.0,0.3,-0.9469,6e-05,7.16044]
[1779377502305,25.99,77154.14,0.3,-0.9467,6e-05,7.18173]
[1779377503388,25.99,77154.14,0.3,-0.9467,6e-05,7.18173]
[1779377503521,25.99,77154.14,0.3,-0.9467,6e-05,7.18173]
[1779377509019,25.98,77160.5,0.3,-0.94631,6e-05,7.22402]
[1779377510751,25.98,77160.5,0.3,-0.94631,6e-05,7.22402]
[1779377510774,25.98,77160.5,0.3,-0.94631,6e-05,7.22402]
[1779377511334,25.98,77159.36,0.3,-0.94639,6e-05,7.21599]
[1779377511530,25.98,77159.36,0.3,-0.94639,6e-05,7.21599]
[1779377511605,25.98,77155.32,0.3,-0.94665,6e-05,7.18801]
[1779377514626,25.98,77153.86,0.3,-0.94674,6e-05,7.1779]
[1779377514772,25.98,77153.86,0.3,-0.94674,6e-05,7.1779]
[1779377518061,25.98,77153.51,0.3,-0.94677,6e-05,7.17507]
[1779377518128,25.98,77153.51,0.3,-0.94677,6e-05,7.17507]
[1779377518270,25.98,77153.51,0.3,-0.94677,6e-05,7.17507]
[1779377518312,25.98,77154.86,0.3,-0.94668,6e-05,7.18416]
[1779377522664,25.98,77156.18,0.3,-0.9466,6e-05,7.19276]
[1779377522774,25.98,77156.18,0.3,-0.9466,6e-05,7.19276]
[1779377522814,25.98,77156.18,0.3,-0.9466,6e-05,7.19276]
[1779377523024,25.98,77153.57,0.3,-0.94677,6e-05,7.17464]
[1779377523122,25.98,77152.08,0.3,-0.94686,6e-05,7.16447]
[1779377528157,25.98,77153.45,0.3,-0.94678,6e-05,7.17322]
[1779377532113,25.98,77153.32,0.3,-0.94679,6e-05,7.17194]
[1779377533198,25.98,77147.33,0.3,-0.94717,6e-05,7.13086]
[1779377536064,25.98,77148.94,0.3,-0.94707,6e-05,7.14165]
[1779377541255,25.98,77148.16,0.3,-0.94713,6e-05,7.13591]
[1779377545158,25.98,77150.03,0.3,-0.94701,6e-05,7.14839]
[1779377545271,25.98,77150.03,0.3,-0.94701,6e-05,7.14839]
[1779377545875,25.98,77151.0,0.3,-0.94695,6e-05,7.15478]
[1779377546028,25.98,77151.0,0.3,-0.94695,6e-05,7.15478]
[1779377546290,25.98,77150.37,0.3,-0.94699,6e-05,7.15049]
[1779377548304,25.98,77154.81,0.3,-0.94672,6e-05,7.18055]
[1779377549311,25.98,77159.65,0.3,-0.94641,6e-05,7.21355]
[1779377550318,25.98,77169.41,0.3,-0.94579,6e-05,7.28045]
[1779377551365,25.98,77169.41,0.3,-0.94579,6e-05,7.28045]
[1779377551527,25.98,77169.41,0.3,-0.94579,6e-05,7.28045]
[1779377551555,25.98,77172.9,0.3,-0.94559,6e-05,7.30059]
[1779377554603,25.98,77173.41,0.3,-0.94557,6e-05,7.30376]
[1779377554770,25.98,77173.41,0.3,-0.94557,6e-05,7.30376]
[1779377554818,25.98,77174.03,0.3,-0.94553,6e-05,7.30732]
[1779377556556,25.98,77173.48,0.3,-0.94557,6e-05,7.30352]
[1779377556770,25.98,77173.48,0.3,-0.94557,6e-05,7.30352]
[1779377557366,25.97,77179.25,0.3,-0.94521,6e-05,7.34232]
[1779377559381,25.97,77174.52,0.3,-0.94552,6e-05,7.30876]
[1779377561635,25.97,77173.42,0.3,-0.94559,6e-05,7.30079]
[1779377561774,25.97,77173.42,0.3,-0.94559,6e-05,7.30079]
[1779377563108,25.97,77175.0,0.3,-0.9455,6e-05,7.31099]
[1779377563274,25.97,77175.0,0.3,-0.9455,6e-05,7.31099]
[1779377563409,25.97,77175.94,0.3,-0.94544,6e-05,7.31711]
[1779377568444,25.97,77174.68,0.3,-0.94554,6e-05,7.30649]
[1779377572572,25.97,77174.31,0.3,-0.94558,6e-05,7.30281]
[1779377572770,25.97,77174.31,0.3,-0.94558,6e-05,7.30281]
[1779377575671,25.97,77174.79,0.3,-0.94556,6e-05,7.305]
[1779377575770,25.97,77174.79,0.3,-0.94556,6e-05,7.305]
[1779377576089,25.96,77173.88,0.3,-0.94562,6e-05,7.29833]
[1779377576272,25.96,77173.88,0.3,-0.94562,6e-05,7.29833]
[1779377576500,25.96,77172.68,0.3,-0.9457,6e-05,7.28968]
[1779377579521,25.96,77164.74,0.3,-0.94621,6e-05,7.23393]
[1779377580163,25.96,77164.74,0.3,-0.94621,6e-05,7.23393]
[1779377580270,25.96,77164.74,0.3,-0.94621,6e-05,7.23393]
[1779377580528,25.96,77159.89,0.3,-0.94652,6e-05,7.2004]
[1779377582542,25.96,77156.79,0.3,-0.94672,6e-05,7.17877]
[1779377587577,25.96,77157.25,0.3,-0.9467,6e-05,7.1811]
[1779377588801,25.96,77157.25,0.3,-0.9467,6e-05,7.1811]
[1779377589024,25.96,77157.27,0.3,-0.9467,6e-05,7.18106]
[1779377592655,25.96,77154.97,0.3,-0.94685,6e-05,7.16489]
[1779377592775,25.96,77154.97,0.3,-0.94685,6e-05,7.16489]
[1779377592877,25.96,77146.55,0.3,-0.94738,6e-05,7.10741]
[1779377593619,25.96,77140.25,0.3,-0.94778,6e-05,7.06465]
[1779377595665,25.96,77141.25,0.3,-0.94771,6e-05,7.07146]
[1779377595775,25.96,77141.25,0.3,-0.94771,6e-05,7.07146]
[1779377595843,25.96,77141.25,0.3,-0.94771,6e-05,7.07148]
[1779377597648,25.96,77146.13,0.3,-0.94741,6e-05,7.10463]
[1779377599812,25.96,77149.48,0.3,-0.9472,6e-05,7.12738]
[1779377600035,25.96,77151.82,0.3,-0.94705,6e-05,7.14326]
[1779377602977,25.96,77147.23,0.3,-0.94734,6e-05,7.11184]
[1779377603025,25.96,77147.23,0.3,-0.94734,6e-05,7.11184]
[1779377603691,25.96,77146.28,0.3,-0.9474,6e-05,7.10535]
[1779377606411,25.96,77147.07,0.3,-0.94735,6e-05,7.11068]
[1779377606523,25.96,77147.07,0.3,-0.94735,6e-05,7.11068]
[1779377608726,25.96,77153.52,0.3,-0.94695,6e-05,7.15445]
[1779377609034,25.96,77153.52,0.3,-0.94695,6e-05,7.15445]
[1779377609271,25.96,77153.52,0.3,-0.94695,6e-05,7.15445]
[1779377610148,25.96,77153.49,0.3,-0.94695,6e-05,7.15416]
[1779377610275,25.96,77153.49,0.3,-0.94695,6e-05,7.15416]
[1779377610739,25.96,77152.81,0.3,-0.947,6e-05,7.14943]
[1779377612754,25.96,77147.89,0.3,-0.94733,6e-05,7.11245]
[1779377615874,25.96,77147.92,0.3,-0.94733,6e-05,7.11264]
[1779377616029,25.96,77147.4,0.3,-0.94736,6e-05,7.10909]
[1779377619511,25.96,77150.88,0.3,-0.94714,6e-05,7.13276]
[1779377619530,25.96,77150.88,0.3,-0.94714,6e-05,7.13276]
[1779377619830,25.96,77150.52,0.3,-0.94716,6e-05,7.13027]
[1779377620980,25.96,77148.62,0.3,-0.94728,6e-05,7.1173]
[1779377621020,25.96,77148.62,0.3,-0.94728,6e-05,7.1173]
[1779377625474,25.96,77150.04,0.3,-0.94719,6e-05,7.12699]
[1779377625521,25.96,77150.04,0.3,-0.94719,6e-05,7.12699]
[1779377625862,25.96,77149.72,0.3,-0.94721,6e-05,7.12479]
[1779377630110,25.96,77150.11,0.3,-0.94719,6e-05,7.12737]
[1779377630270,25.96,77150.11,0.3,-0.94719,6e-05,7.12737]
[1779377630898,25.96,77157.44,0.3,-0.94673,6e-05,7.17735]
[1779377631904,25.96,77163.85,0.3,-0.94632,6e-05,7.22116]
[1779377634839,25.96,77160.54,0.3,-0.94654,6e-05,7.19814]
[1779377634933,25.96,77155.12,0.3,-0.94688,6e-05,7.16095]
[1779377635028,25.96,77155.12,0.3,-0.94688,6e-05,7.16095]
[1779377636608,25.96,77154.17,0.3,-0.94694,6e-05,7.1544]
[1779377636773,25.96,77154.17,0.3,-0.94694,6e-05,7.1544]
[1779377636947,25.96,77154.6,0.3,-0.94692,6e-05,7.15727]
[1779377642608,25.96,77155.59,0.3,-0.94686,6e-05,7.16376]
[1779377642772,25.96,77155.59,0.3,-0.94686,6e-05,7.16376]
[1779377645016,25.96,77161.7,0.3,-0.94647,6e-05,7.20521]
[1779377645972,25.96,77161.7,0.3,-0.94647,6e-05,7.20521]
[1779377646028,25.96,77161.7,0.3,-0.94647,6e-05,7.20521]
[1779377646074,25.96,77162.89,0.3,-0.9464,6e-05,7.21323]
[1779377648065,25.96,77161.29,0.3,-0.9465,6e-05,7.20211]
[1779377648283,25.96,77161.29,0.3,-0.9465,6e-05,7.20211]
[1779377650086,25.96,77156.91,0.3,-0.94678,6e-05,7.17189]
[1779377651090,25.96,77153.92,0.3,-0.94697,6e-05,7.15139]
[1779377651271,25.96,77153.92,0.3,-0.94697,6e-05,7.15139]
[1779377651297,25.96,77154.44,0.3,-0.94694,6e-05,7.15488]
[1779377652067,25.96,77147.37,0.3,-0.94738,6e-05,7.10668]
[1779377654081,25.96,77142.19,0.3,-0.9477,6e-05,7.07158]
[1779377657102,25.96,77136.79,0.3,-0.94804,6e-05,7.03525]
[1779377660027,25.96,77134.02,0.3,-0.94821,6e-05,7.01681]
[1779377662145,25.96,77118.15,0.3,-0.94918,6e-05,6.91077]
[1779377663152,25.96,77122.14,0.3,-0.94893,6e-05,6.93775]
[1779377668188,25.96,77125.14,0.3,-0.94874,6e-05,6.95901]
[1779377670203,25.96,77119.63,0.3,-0.94907,6e-05,6.92253]
[1779377671213,25.96,77107.06,0.3,-0.94985,6e-05,6.83576]
[1779377672262,25.96,77100.49,0.3,-0.95024,6e-05,6.79264]
[1779377673234,25.96,77092.39,0.3,-0.95073,6e-05,6.73898]
[1779377674242,25.96,77090.55,0.3,-0.95084,6e-05,6.7267]
[1779377675261,25.96,77083.68,0.3,-0.95125,6e-05,6.68151]
[1779377676268,25.96,77065.48,0.3,-0.95231,6e-05,6.56307]
[1779377677273,25.96,77060.9,0.3,-0.95257,6e-05,6.53359]
[1779377679287,25.96,77052.72,0.3,-0.95304,6e-05,6.4813]
[1779377680571,25.96,77052.72,0.3,-0.95304,6e-05,6.4813]
[1779377680631,25.96,77031.45,0.3,-0.95424,6e-05,6.34603]
[1779377681302,25.96,77029.74,0.3,-0.95433,6e-05,6.33565]
[1779377682309,25.96,77035.26,0.3,-0.95401,6e-05,6.37177]
[1779377683739,25.96,77035.26,0.3,-0.95401,6e-05,6.37177]
[1779377683804,25.97,77038.17,0.3,-0.95383,6e-05,6.39245]
[1779377685330,25.97,77030.14,0.3,-0.95427,6e-05,6.34264]
[1779377687346,25.97,77025.62,0.3,-0.9545,6e-05,6.31642]
[1779377688352,25.97,77015.23,0.3,-0.95507,6e-05,6.25232]
[1779377689359,25.97,77006.24,0.3,-0.95555,5e-05,6.19737]
[1779377690366,25.98,77007.29,0.3,-0.95548,5e-05,6.20521]
[1779377691374,25.98,77008.37,0.3,-0.95541,5e-05,6.21334]
[1779377694393,25.98,77013.31,0.3,-0.9551,6e-05,6.24833]
[1779377695409,25.99,77017.7,0.3,-0.95485,6e-05,6.2772]
[1779377696416,25.99,77030.26,0.3,-0.95414,6e-05,6.3577]
[1779377698430,25.99,77033.42,0.3,-0.95394,6e-05,6.37945]
[1779377703465,25.99,77032.62,0.3,-0.95397,6e-05,6.37627]
[1779377706486,25.99,77037.61,0.3,-0.95368,6e-05,6.40907]
[1779377710515,26.0,77044.1,0.3,-0.9533,6e-05,6.4517]
[1779377712530,26.0,77049.97,0.3,-0.95296,6e-05,6.48978]
[1779377714544,26.0,77058.4,0.3,-0.95247,6e-05,6.54437]
[1779377715551,26.0,77060.91,0.3,-0.95233,6e-05,6.56082]
[1779377717565,26.0,77064.73,0.3,-0.9521,6e-05,6.58563]
[1779377719702,26.0,77065.07,0.3,-0.95208,6e-05,6.58785]
[1779377719775,26.0,77065.07,0.3,-0.95208,6e-05,6.58785]
[1779377719804,26.0,77064.05,0.3,-0.95214,6e-05,6.58128]
[1779377725621,26.0,77070.14,0.3,-0.95179,6e-05,6.62088]
[1779377727635,26.0,77076.71,0.3,-0.9514,6e-05,6.66356]
[1779377730656,26.0,77081.88,0.3,-0.9511,6e-05,6.69702]
[1779377731525,26.0,77081.88,0.3,-0.9511,6e-05,6.69702]
[1779377731779,26.0,77081.88,0.3,-0.9511,6e-05,6.69702]
[1779377731873,26.0,77082.32,0.3,-0.9511,6e-05,6.69648]
[1779377732678,26.0,77089.73,0.3,-0.95066,6e-05,6.74505]
[1779377734691,26.0,77081.5,0.3,-0.95115,6e-05,6.69054]
[1779377735699,26.0,77081.1,0.3,-0.95118,6e-05,6.6878]
[1779377738453,26.0,77082.68,0.3,-0.95109,6e-05,6.69791]
[1779377738522,26.0,77082.68,0.3,-0.95109,6e-05,6.69791]
[1779377741521,26.0,77082.55,0.3,-0.9511,6e-05,6.69666]
[1779377741771,26.0,77082.55,0.3,-0.9511,6e-05,6.69666]
[1779377741804,26.0,77085.84,0.3,-0.9509,6e-05,6.71808]
[1779377744824,25.99,77085.8,0.3,-0.95091,6e-05,6.7175]
[1779377745020,25.99,77085.8,0.3,-0.95091,6e-05,6.7175]
[1779377750804,25.99,77086.94,0.3,-0.95085,6e-05,6.72399]
[1779377752574,25.99,77086.37,0.3,-0.95089,6e-05,6.72012]
[1779377752758,25.99,77086.37,0.3,-0.95089,6e-05,6.72012]
[1779377752771,25.99,77086.37,0.3,-0.95089,6e-05,6.72012]
[1779377752818,25.99,77086.85,0.3,-0.95086,6e-05,6.72313]
[1779377753825,25.99,77091.36,0.3,-0.95059,6e-05,6.75261]
[1779377755839,25.99,77086.92,0.3,-0.95086,6e-05,6.72314]
[1779377757164,25.99,77086.94,0.3,-0.95086,6e-05,6.72315]
[1779377757273,25.99,77086.94,0.3,-0.95086,6e-05,6.72315]
[1779377758303,25.99,77083.88,0.3,-0.95104,6e-05,6.70298]
[1779377758521,25.99,77083.88,0.3,-0.95104,6e-05,6.70298]
[1779377758622,25.99,77083.88,0.3,-0.95104,6e-05,6.70289]
[1779377760874,25.99,77079.62,0.3,-0.95129,6e-05,6.67488]
[1779377761842,25.99,77079.62,0.3,-0.95129,6e-05,6.67488]
[1779377762022,25.99,77079.62,0.3,-0.95129,6e-05,6.67488]
[1779377763895,25.99,77072.55,0.3,-0.95171,6e-05,6.62874]
[1779377764902,25.99,77067.38,0.3,-0.95201,6e-05,6.59522]
[1779377765909,25.99,77062.67,0.3,-0.95228,6e-05,6.56483]
[1779377766738,25.99,77062.67,0.3,-0.95228,6e-05,6.56483]
[1779377766772,25.99,77062.67,0.3,-0.95228,6e-05,6.56483]
[1779377766918,25.99,77061.97,0.3,-0.95232,6e-05,6.56043]
[1779377767316,25.99,77061.97,0.3,-0.95232,6e-05,6.56043]
[1779377767527,25.99,77061.97,0.3,-0.95232,6e-05,6.56043]
[1779377769940,25.99,77056.47,0.3,-0.95264,6e-05,6.52535]
[1779377771798,25.99,77055.88,0.3,-0.95267,6e-05,6.52171]
[1779377772022,25.99,77055.88,0.3,-0.95267,6e-05,6.52171]
[1779377772006,25.99,77057.47,0.3,-0.95258,6e-05,6.53211]
[1779377772962,25.99,77060.09,0.3,-0.95242,6e-05,6.54913]
[1779377773969,25.99,77068.57,0.3,-0.95193,6e-05,6.60407]
[1779377774976,25.99,77067.93,0.3,-0.95197,6e-05,6.59994]
[1779377776115,25.99,77067.93,0.3,-0.95197,6e-05,6.59994]
[1779377776272,25.99,77066.49,0.3,-0.95205,6e-05,6.59063]
[1779377780020,25.99,77073.54,0.3,-0.95164,6e-05,6.63642]
[1779377781003,25.99,77073.54,0.3,-0.95164,6e-05,6.63642]
[1779377781021,25.99,77073.54,0.3,-0.95164,6e-05,6.63642]
[1779377781102,25.99,77073.68,0.3,-0.95163,6e-05,6.63729]
[1779377781428,25.99,77073.68,0.3,-0.95163,6e-05,6.63729]
[1779377781523,25.99,77073.68,0.3,-0.95163,6e-05,6.63729]
[1779377785048,25.99,77068.56,0.3,-0.95193,6e-05,6.60385]
[1779377785352,25.99,77068.56,0.3,-0.95193,6e-05,6.60385]
[1779377785451,25.99,77068.56,0.3,-0.95193,6e-05,6.60385]
[1779377786054,25.99,77059.44,0.3,-0.95246,6e-05,6.5449]
[1779377787061,25.99,77055.68,0.3,-0.95268,6e-05,6.52078]
[1779377787836,25.99,77055.68,0.3,-0.95268,6e-05,6.52078]
[1779377788030,25.99,77055.68,0.3,-0.95268,6e-05,6.52078]
[1779377789075,25.99,77047.43,0.3,-0.95315,6e-05,6.46817]
[1779377790083,25.99,77039.83,0.3,-0.95358,6e-05,6.4199]
[1779377791102,25.99,77030.56,0.3,-0.95412,6e-05,6.35816]
[1779377792098,25.99,77020.31,0.3,-0.95469,6e-05,6.29391]
[1779377793104,26.0,77018.35,0.3,-0.95478,6e-05,6.28283]
[1779377794113,26.0,77021.58,0.3,-0.95459,6e-05,6.30439]
[1779377798797,26.0,77020.5,0.3,-0.95462,6e-05,6.30127]
[1779377799020,26.0,77020.5,0.3,-0.95462,6e-05,6.30127]
[1779377799067,26.01,77020.99,0.3,-0.95457,6e-05,6.30683]
[1779377799586,26.01,77020.99,0.3,-0.95457,6e-05,6.30683]
[1779377799773,26.01,77020.99,0.3,-0.95457,6e-05,6.30683]
[1779377801162,26.01,77024.22,0.3,-0.95437,6e-05,6.32967]
[1779377802169,26.01,77027.41,0.3,-0.95418,6e-05,6.35101]
[1779377803853,26.01,77027.41,0.3,-0.95418,6e-05,6.35101]
[1779377804025,26.01,77027.41,0.3,-0.95418,6e-05,6.35101]
[1779377804094,26.02,77029.51,0.3,-0.95404,6e-05,6.36661]
[1779377806016,26.02,77029.15,0.3,-0.95406,6e-05,6.36433]
[1779377806284,26.02,77031.47,0.3,-0.95392,6e-05,6.38057]
[1779377810631,26.02,77026.18,0.3,-0.9542,6e-05,6.34841]
[1779377810772,26.02,77026.18,0.3,-0.9542,6e-05,6.34841]
[1779377810852,26.02,77017.5,0.3,-0.95468,6e-05,6.29472]
[1779377811232,26.02,77012.39,0.3,-0.95496,6e-05,6.26268]
[1779377812291,26.02,77012.39,0.3,-0.95496,6e-05,6.26268]
[1779377812526,26.02,77012.39,0.3,-0.95496,6e-05,6.26268]
[1779377816363,26.03,77014.3,0.3,-0.95481,6e-05,6.27995]
[1779377816521,26.03,77014.3,0.3,-0.95481,6e-05,6.27995]
[1779377816611,26.03,77012.58,0.3,-0.95489,6e-05,6.27047]
[1779377817237,26.03,77012.58,0.3,-0.95489,6e-05,6.27047]
[1779377817269,26.03,77012.58,0.3,-0.95489,6e-05,6.27047]
[1779377818281,26.03,77005.0,0.3,-0.95528,5e-05,6.22573]
[1779377819288,26.04,76998.11,0.3,-0.95565,5e-05,6.18427]
[1779377820637,26.04,76998.11,0.3,-0.95565,5e-05,6.18427]
[1779377820771,26.04,76998.11,0.3,-0.95565,5e-05,6.18427]
[1779377822100,26.04,76998.11,0.3,-0.95562,5e-05,6.18717]
[1779377822270,26.04,76998.31,0.3,-0.95561,5e-05,6.18841]
[1779377822309,26.04,76998.18,0.3,-0.95561,5e-05,6.18903]
[1779377823316,26.04,77002.52,0.3,-0.95536,5e-05,6.21744]
[1779377825330,26.05,77009.06,0.3,-0.95497,6e-05,6.26097]
[1779377826768,26.05,77009.06,0.3,-0.95497,6e-05,6.26097]
[1779377827025,26.05,77009.06,0.3,-0.95497,6e-05,6.26097]
[1779377828353,26.05,77017.67,0.3,-0.95446,6e-05,6.31883]
[1779377829792,26.05,77017.67,0.3,-0.95446,6e-05,6.31883]
[1779377830027,26.05,77017.67,0.3,-0.95446,6e-05,6.31883]
[1779377830074,26.06,77023.9,0.3,-0.95409,6e-05,6.36047]
[1779377830541,26.06,77023.9,0.3,-0.95409,6e-05,6.36047]
[1779377830771,26.06,77023.9,0.3,-0.95409,6e-05,6.36047]
[1779377832403,26.06,77026.9,0.3,-0.9539,6e-05,6.38177]
[1779377833410,26.06,77032.14,0.3,-0.9536,6e-05,6.41612]
[1779377838445,26.07,77030.58,0.3,-0.95364,6e-05,6.41167]
[1779377841466,26.07,77034.15,0.3,-0.95341,6e-05,6.43755]
[1779377842193,26.07,77034.15,0.3,-0.95341,6e-05,6.43755]
[1779377842270,26.07,77034.15,0.3,-0.95341,6e-05,6.43755]
[1779377842473,26.08,77034.0,0.3,-0.9534,6e-05,6.43763]
[1779377844536,26.08,77034.19,0.3,-0.95338,6e-05,6.43987]
[1779377844776,26.08,77034.19,0.3,-0.95338,6e-05,6.43987]
[1779377850718,26.09,77034.3,0.3,-0.95332,6e-05,6.44667]
[1779377850769,26.09,77034.3,0.3,-0.95332,6e-05,6.44667]
[1779377850819,26.09,77033.73,0.3,-0.95334,6e-05,6.44505]
[1779377851688,26.09,77033.73,0.3,-0.95334,6e-05,6.44505]
[1779377851772,26.09,77033.73,0.3,-0.95334,6e-05,6.44505]
[1779377858193,26.1,77034.64,0.3,-0.95326,6e-05,6.45258]
[1779377858269,26.1,77036.01,0.3,-0.95318,6e-05,6.46229]
[1779377858585,26.1,77036.96,0.3,-0.95311,6e-05,6.46932]
[1779377859536,26.1,77036.96,0.3,-0.95311,6e-05,6.46932]
[1779377859774,26.1,77036.96,0.3,-0.95311,6e-05,6.46932]
[1779377865634,26.11,77040.29,0.3,-0.95286,6e-05,6.49704]
[1779377866641,26.11,77045.87,0.3,-0.95254,6e-05,6.53365]
[1779377867463,26.11,77045.87,0.3,-0.95254,6e-05,6.53365]
[1779377867520,26.11,77045.87,0.3,-0.95254,6e-05,6.53365]
[1779377867751,26.11,77047.9,0.3,-0.95241,6e-05,6.5484]
[1779377869826,26.11,77050.03,0.3,-0.95228,6e-05,6.56208]
[1779377870026,26.11,77050.03,0.3,-0.95228,6e-05,6.56208]
[1779377870669,26.11,77055.23,0.3,-0.95197,6e-05,6.59717]
[1779377871770,26.11,77055.23,0.3,-0.95197,6e-05,6.59717]
[1779377871862,26.11,77055.42,0.3,-0.95196,6e-05,6.59841]
[1779377875705,26.11,77048.9,0.3,-0.95233,6e-05,6.55638]
[1779377876712,26.11,77053.03,0.3,-0.9521,6e-05,6.58298]
[1779377878024,26.11,77053.03,0.3,-0.9521,6e-05,6.58298]
[1779377878270,26.12,77053.9,0.3,-0.95204,6e-05,6.58932]
[1779377882269,26.12,77055.91,0.3,-0.9519,6e-05,6.60513]
[1779377882523,26.12,77055.91,0.3,-0.9519,6e-05,6.60513]
[1779377882755,26.12,77060.66,0.3,-0.95161,6e-05,6.63653]
[1779377887851,26.12,77062.54,0.3,-0.95148,6e-05,6.65125]
[1779377888022,26.12,77062.54,0.3,-0.95148,6e-05,6.65125]
[1779377893571,26.13,77064.32,0.3,-0.95134,6e-05,6.66642]
[1779377893772,26.13,77064.32,0.3,-0.95134,6e-05,6.66642]
[1779377893833,26.13,77063.26,0.3,-0.9514,6e-05,6.66011]
[1779377898792,26.13,77064.36,0.3,-0.95132,6e-05,6.66959]
[1779377899024,26.13,77064.36,0.3,-0.95132,6e-05,6.66959]
[1779377899096,26.13,77064.36,0.3,-0.95132,6e-05,6.66959]
[1779377899184,26.13,77064.92,0.3,-0.95128,6e-05,6.6738]
[1779377899270,26.13,77064.92,0.3,-0.95128,6e-05,6.6738]
[1779377904911,26.14,77063.22,0.3,-0.95135,6e-05,6.66614]
[1779377907536,26.14,77064.17,0.3,-0.95128,6e-05,6.67343]
[1779377907775,26.14,77064.17,0.3,-0.95128,6e-05,6.67343]
[1779377912966,26.14,77066.13,0.3,-0.95116,6e-05,6.68617]
[1779377917187,26.15,77065.23,0.3,-0.9512,6e-05,6.68192]
[1779377917271,26.15,77066.3,0.3,-0.95113,6e-05,6.68941]
[1779377918665,26.15,77066.74,0.3,-0.9511,6e-05,6.6928]
[1779377918781,26.15,77066.74,0.3,-0.9511,6e-05,6.6928]
[1779377919010,26.15,77066.39,0.3,-0.95111,6e-05,6.69105]
[1779377924045,26.15,77064.73,0.3,-0.95119,6e-05,6.68288]
[1779377924977,26.15,77064.73,0.3,-0.95119,6e-05,6.68288]
[1779377925033,26.15,77064.73,0.3,-0.95119,6e-05,6.68288]
[1779377928073,26.16,77058.17,0.3,-0.95155,6e-05,6.64257]
[1779377928804,26.16,77058.17,0.3,-0.95155,6e-05,6.64257]
[1779377929021,26.16,77058.17,0.3,-0.95155,6e-05,6.64257]
[1779377929080,26.16,77050.92,0.3,-0.95196,6e-05,6.59637]
[1779377930371,26.16,77050.44,0.3,-0.95199,6e-05,6.59396]
[1779377930520,26.16,77050.44,0.3,-0.95199,6e-05,6.59396]
[1779377931094,26.16,77050.65,0.3,-0.95197,6e-05,6.59599]
[1779377933108,26.16,77057.96,0.3,-0.95153,6e-05,6.64449]
[1779377934066,26.16,77057.96,0.3,-0.95153,6e-05,6.64449]
[1779377934272,26.16,77057.96,0.3,-0.95153,6e-05,6.64449]
[1779377935691,26.16,77058.86,0.3,-0.95147,6e-05,6.65152]
[1779377935769,26.16,77058.86,0.3,-0.95147,6e-05,6.65152]
[1779377936130,26.16,77058.61,0.3,-0.95148,6e-05,6.6505]
[1779377941166,26.17,77059.37,0.3,-0.95141,6e-05,6.65844]
[1779377941816,26.17,77059.37,0.3,-0.95141,6e-05,6.65844]
[1779377942021,26.17,77059.37,0.3,-0.95141,6e-05,6.65844]
[1779377945448,26.17,77060.75,0.3,-0.9513,6e-05,6.66981]
[1779377945522,26.17,77060.75,0.3,-0.9513,6e-05,6.66981]
[1779377946063,26.17,77060.75,0.3,-0.9513,6e-05,6.66981]
[1779377946269,26.17,77060.75,0.3,-0.9513,6e-05,6.66981]
[1779377946203,26.17,77062.02,0.3,-0.95122,6e-05,6.67863]
[1779377951055,26.17,77063.96,0.3,-0.95109,6e-05,6.69343]
[1779377951246,26.17,77063.96,0.3,-0.95109,6e-05,6.69343]
[1779377951270,26.17,77063.96,0.3,-0.95109,6e-05,6.69343]
[1779377952247,26.18,77070.07,0.3,-0.95072,6e-05,6.73426]
[1779377954412,26.18,77069.77,0.3,-0.95073,6e-05,6.73323]
[1779377954520,26.18,77069.77,0.3,-0.95073,6e-05,6.73323]
[1779377954833,26.18,77069.77,0.3,-0.95073,6e-05,6.73323]
[1779377955023,26.18,77069.77,0.3,-0.95073,6e-05,6.73323]
[1779377955268,26.18,77069.78,0.3,-0.95072,6e-05,6.73377]
[1779377961313,26.18,77069.44,0.3,-0.95073,6e-05,6.73295]
[1779377962321,26.18,77075.37,0.3,-0.95038,6e-05,6.77216]
[1779377964690,26.18,77077.87,0.3,-0.95022,6e-05,6.78895]
[1779377964772,26.18,77077.87,0.3,-0.95022,6e-05,6.78895]
[1779377966946,26.18,77077.94,0.3,-0.95023,6e-05,6.78872]
[1779377967024,26.18,77077.94,0.3,-0.95023,6e-05,6.78872]
[1779377967121,26.17,77077.56,0.3,-0.95031,6e-05,6.77967]
[1779377971221,26.16,77079.15,0.3,-0.9503,6e-05,6.78067]
[1779377971270,26.16,77079.15,0.3,-0.9503,6e-05,6.78067]
[1779377976168,26.14,77079.38,0.3,-0.95042,6e-05,6.76727]
[1779377976269,26.14,77079.38,0.3,-0.95042,6e-05,6.76727]
[1779377976255,26.13,77079.43,0.3,-0.95046,6e-05,6.76222]
[1779377978351,26.13,77079.37,0.3,-0.95049,6e-05,6.75925]
[1779377978521,26.13,77079.37,0.3,-0.95049,6e-05,6.75925]
[1779377981108,26.12,77084.52,0.3,-0.95026,6e-05,6.78489]
[1779377981271,26.12,77084.52,0.3,-0.95026,6e-05,6.78489]
[1779377981521,26.11,77088.12,0.3,-0.95007,6e-05,6.80533]
[1779377981527,26.11,77087.23,0.3,-0.95013,6e-05,6.79948]
[1779377987688,26.09,77086.8,0.3,-0.95029,6e-05,6.78222]
[1779377987771,26.09,77086.8,0.3,-0.95029,6e-05,6.78222]
[1779377990555,26.09,77091.06,0.3,-0.95008,6e-05,6.80464]
[1779377990770,26.09,77091.06,0.3,-0.95008,6e-05,6.80464]
[1779377990800,26.08,77093.18,0.3,-0.94998,6e-05,6.81579]
[1779377994298,26.07,77094.75,0.3,-0.94994,6e-05,6.82021]
[1779377994522,26.07,77095.03,0.3,-0.94995,6e-05,6.81912]
[1779377998588,26.06,77095.19,0.3,-0.95004,6e-05,6.80948]
[1779377998770,26.06,77095.19,0.3,-0.95004,6e-05,6.80948]
[1779377998794,26.05,77100.68,0.3,-0.94974,6e-05,6.84317]
[1779377999567,26.05,77100.68,0.3,-0.94974,6e-05,6.84317]
[1779377999773,26.05,77100.68,0.3,-0.94974,6e-05,6.84317]
[1779377999832,26.05,77101.08,0.3,-0.94974,6e-05,6.84276]
[1779378005623,26.02,77102.47,0.3,-0.94982,6e-05,6.83383]
[1779378007969,26.02,77104.1,0.3,-0.94975,6e-05,6.84163]
[1779378008002,26.01,77108.42,0.3,-0.94953,6e-05,6.86637]
[1779378013213,26.01,77108.68,0.3,-0.94952,6e-05,6.86698]
[1779378013271,26.01,77108.68,0.3,-0.94952,6e-05,6.86698]
[1779378013303,26.01,77108.84,0.3,-0.94952,6e-05,6.86731]
[1779378018714,26.01,77111.87,0.3,-0.94935,6e-05,6.88558]
[1779378023750,26.0,77109.22,0.3,-0.94953,6e-05,6.86585]
[1779378028785,26.0,77110.96,0.3,-0.94945,6e-05,6.87518]
[1779378033820,25.99,77112.52,0.3,-0.94944,6e-05,6.87556]
[1779378038855,25.99,77111.77,0.3,-0.94951,6e-05,6.86809]
[1779378043891,25.99,77111.17,0.3,-0.94957,6e-05,6.8616]
[1779378048926,25.97,77113.22,0.3,-0.94951,6e-05,6.86753]
[1779378049933,25.97,77118.43,0.3,-0.9492,6e-05,6.90224]
[1779378050940,25.96,77122.99,0.3,-0.94902,6e-05,6.92183]
[1779378053961,25.93,77137.72,0.3,-0.94828,6e-05,7.00277]
[1779378054968,25.93,77140.24,0.3,-0.94813,6e-05,7.01906]
[1779378060382,25.93,77140.75,0.3,-0.94811,6e-05,7.021]
[1779378060015,25.93,77144.65,0.3,-0.94789,6e-05,7.04512]
[1779378063771,25.93,77141.27,0.3,-0.94812,6e-05,7.01996]
[1779378067310,25.92,77141.44,0.3,-0.94813,6e-05,7.0189]
[1779378067433,25.92,77141.44,0.3,-0.94813,6e-05,7.0189]
[1779378067520,25.92,77140.93,0.3,-0.94817,6e-05,7.01472]
[1779378068066,25.92,77141.05,0.3,-0.94817,6e-05,7.01482]
[1779378072774,25.92,77140.03,0.3,-0.94826,6e-05,7.00513]
[1779378072777,25.92,77140.03,0.3,-0.94826,6e-05,7.00513]
[1779378073021,25.92,77140.03,0.3,-0.94826,6e-05,7.00513]
[1779378073101,25.92,77140.45,0.3,-0.94824,6e-05,7.00728]
[1779378076742,25.91,77142.18,0.3,-0.94815,6e-05,7.01688]
[1779378076771,25.91,77142.18,0.3,-0.94815,6e-05,7.01688]
[1779378076795,25.91,77142.18,0.3,-0.94815,6e-05,7.01688]
[1779378077027,25.91,77142.18,0.3,-0.94815,6e-05,7.01688]
[1779378077130,25.91,77141.82,0.3,-0.94818,6e-05,7.01374]
[1779378081158,25.91,77145.74,0.3,-0.94797,6e-05,7.03741]
[1779378081600,25.91,77145.74,0.3,-0.94797,6e-05,7.03741]
[1779378081773,25.91,77145.74,0.3,-0.94797,6e-05,7.03741]
[1779378085348,25.9,77145.89,0.3,-0.94798,6e-05,7.03626]
[1779378085437,25.9,77145.89,0.3,-0.94798,6e-05,7.03626]
[1779378085521,25.9,77145.49,0.3,-0.94801,6e-05,7.03282]
[1779378086193,25.9,77145.4,0.3,-0.94802,6e-05,7.03149]
[1779378091206,25.9,77143.3,0.3,-0.94818,6e-05,7.01441]
[1779378091275,25.9,77143.3,0.3,-0.94818,6e-05,7.01441]
[1779378091384,25.9,77143.3,0.3,-0.94818,6e-05,7.01441]
[1779378091527,25.9,77142.08,0.3,-0.94828,6e-05,7.00214]
[1779378092235,25.9,77141.66,0.3,-0.94831,6e-05,6.99863]
[1779378095256,25.89,77148.42,0.3,-0.94791,6e-05,7.0424]
[1779378095784,25.89,77148.42,0.3,-0.94791,6e-05,7.0424]
[1779378096263,25.89,77153.0,0.3,-0.94763,6e-05,7.07276]
[1779378098891,25.89,77152.88,0.3,-0.94766,6e-05,7.07042]
[1779378099296,25.89,77148.14,0.3,-0.94796,6e-05,7.0375]
[1779378102314,25.89,77152.81,0.3,-0.94769,6e-05,7.06712]
[1779378103321,25.89,77157.92,0.3,-0.94737,6e-05,7.10115]
[1779378104328,25.88,77163.5,0.3,-0.9471,6e-05,7.13134]
[1779378105337,25.86,77167.66,0.3,-0.94691,6e-05,7.15147]
[1779378106344,25.85,77174.53,0.3,-0.94656,6e-05,7.18997]
[1779378108453,25.84,77174.94,0.3,-0.94662,6e-05,7.18358]
[1779378108520,25.83,77172.61,0.3,-0.94685,6e-05,7.15852]
[1779378108785,25.83,77172.61,0.3,-0.94685,6e-05,7.15852]
[1779378109028,25.83,77172.61,0.3,-0.94685,6e-05,7.15852]
[1779378109365,25.82,77170.14,0.3,-0.94709,6e-05,7.13295]
[1779378112474,25.81,77169.21,0.3,-0.94716,6e-05,7.12494]
[1779378112523,25.81,77168.18,0.3,-0.94723,6e-05,7.11707]
[1779378118428,25.81,77169.44,0.3,-0.9472,6e-05,7.12087]
[1779378120442,25.8,77160.98,0.3,-0.94775,6e-05,7.0615]
[1779378122456,25.79,77155.9,0.3,-0.94814,6e-05,7.01926]
[1779378123300,25.79,77155.9,0.3,-0.94814,6e-05,7.01926]
[1779378123486,25.79,77155.9,0.3,-0.94814,6e-05,7.01926]
[1779378123534,25.79,77153.73,0.3,-0.94828,6e-05,7.00389]
[1779378124470,25.79,77155.06,0.3,-0.9482,6e-05,7.0123]
[1779378126594,25.79,77157.16,0.3,-0.94808,6e-05,7.02529]
[1779378126625,25.79,77157.16,0.3,-0.94808,6e-05,7.02529]
[1779378126771,25.79,77157.16,0.3,-0.94808,6e-05,7.02529]
[1779378127491,25.79,77155.77,0.3,-0.94817,6e-05,7.01521]
[1779378132339,25.79,77154.38,0.3,-0.94828,6e-05,7.00391]
[1779378132348,25.79,77154.38,0.3,-0.94828,6e-05,7.00391]
[1779378132441,25.78,77153.07,0.3,-0.94837,6e-05,6.99385]
[1779378132526,25.78,77153.07,0.3,-0.94837,6e-05,6.99385]
[1779378137326,25.78,77154.78,0.3,-0.94828,6e-05,7.00369]
[1779378137382,25.78,77154.78,0.3,-0.94828,6e-05,7.00369]
[1779378137482,25.78,77154.92,0.3,-0.94828,6e-05,7.00344]
[1779378137527,25.78,77154.92,0.3,-0.94828,6e-05,7.00344]
[1779378142407,25.78,77155.22,0.3,-0.94828,6e-05,7.00366]
[1779378142488,25.78,77155.22,0.3,-0.94828,6e-05,7.00366]
[1779378142521,25.78,77155.22,0.3,-0.94828,6e-05,7.00366]
[1779378142596,25.78,77156.63,0.3,-0.9482,6e-05,7.01202]
[1779378145617,25.77,77144.52,0.3,-0.94897,6e-05,6.92828]
[1779378146718,25.77,77144.52,0.3,-0.94897,6e-05,6.92828]
[1779378146774,25.77,77144.52,0.3,-0.94897,6e-05,6.92828]
[1779378146817,25.77,77143.04,0.3,-0.94907,6e-05,6.91783]
[1779378149336,25.77,77142.29,0.3,-0.94912,6e-05,6.91231]
[1779378149524,25.77,77142.29,0.3,-0.94912,6e-05,6.91231]
[1779378149435,25.77,77143.09,0.3,-0.94907,6e-05,6.91678]
[1779378150652,25.77,77147.3,0.3,-0.94882,6e-05,6.94466]
[1779378153243,25.77,77147.5,0.3,-0.94884,6e-05,6.94216]
[1779378153272,25.77,77147.5,0.3,-0.94884,6e-05,6.94216]
[1779378153345,25.77,77147.97,0.3,-0.94882,6e-05,6.9443]
[1779378154058,25.77,77147.97,0.3,-0.94882,6e-05,6.9443]
[1779378154270,25.77,77147.97,0.3,-0.94882,6e-05,6.9443]
[1779378159714,25.76,77145.75,0.3,-0.94898,6e-05,6.92642]
[1779378161788,25.76,77146.62,0.3,-0.94893,6e-05,6.93182]
[1779378161866,25.76,77146.62,0.3,-0.94893,6e-05,6.93182]
[1779378162026,25.76,77146.62,0.3,-0.94893,6e-05,6.93182]
[1779378162060,25.76,77146.93,0.3,-0.94892,6e-05,6.93294]
[1779378167771,25.76,77146.28,0.3,-0.94898,6e-05,6.92622]
[1779378170719,25.76,77147.69,0.3,-0.9489,6e-05,6.93481]
[1779378170771,25.76,77147.69,0.3,-0.9489,6e-05,6.93481]
[1779378170828,25.76,77147.69,0.3,-0.9489,6e-05,6.93481]
[1779378171026,25.76,77147.69,0.3,-0.9489,6e-05,6.93481]
[1779378171045,25.76,77148.07,0.3,-0.94888,6e-05,6.93691]
[1779378174055,25.76,77146.75,0.3,-0.94897,6e-05,6.92707]
[1779378174271,25.76,77146.75,0.3,-0.94897,6e-05,6.92707]
[1779378175827,25.75,77153.51,0.3,-0.94857,6e-05,6.97131]
[1779378176896,25.75,77153.51,0.3,-0.94857,6e-05,6.97131]
[1779378177021,25.75,77153.51,0.3,-0.94857,6e-05,6.97131]
[1779378177122,25.75,77153.37,0.3,-0.94859,6e-05,6.96931]
[1779378179335,25.75,77154.04,0.3,-0.94855,6e-05,6.97385]
[1779378179522,25.75,77154.04,0.3,-0.94855,6e-05,6.97385]
[1779378183945,25.75,77151.87,0.3,-0.94871,6e-05,6.9565]
[1779378184021,25.75,77151.87,0.3,-0.94871,6e-05,6.9565]
[1779378184036,25.75,77152.27,0.3,-0.94869,6e-05,6.95868]
[1779378184691,25.75,77152.27,0.3,-0.94869,6e-05,6.95868]
[1779378184770,25.75,77152.27,0.3,-0.94869,6e-05,6.95868]
[1779378184891,25.75,77147.21,0.3,-0.949,6e-05,6.92399]
[1779378185898,25.75,77143.47,0.3,-0.94924,6e-05,6.89828]
[1779378187912,25.75,77144.61,0.3,-0.94918,6e-05,6.90507]
[1779378192317,25.74,77145.96,0.3,-0.9491,6e-05,6.91288]
[1779378192527,25.74,77145.96,0.3,-0.9491,6e-05,6.91288]
[1779378192661,25.74,77146.69,0.3,-0.94907,6e-05,6.91693]
[1779378192772,25.74,77146.69,0.3,-0.94907,6e-05,6.91693]
[1779378192947,25.74,77149.09,0.3,-0.94892,6e-05,6.93312]
[1779378197982,25.74,77148.71,0.3,-0.94896,6e-05,6.92825]
[1779378201180,25.74,77148.82,0.3,-0.94897,6e-05,6.92763]
[1779378201271,25.74,77148.82,0.3,-0.94897,6e-05,6.92763]
[1779378207050,25.73,77147.78,0.3,-0.94906,6e-05,6.91788]
[1779378212085,25.73,77147.83,0.3,-0.9491,6e-05,6.91223]
[1779378216584,25.73,77147.85,0.3,-0.94911,6e-05,6.91108]
[1779378216770,25.73,77147.54,0.3,-0.94914,6e-05,6.90856]
[1779378216949,25.73,77147.54,0.3,-0.94914,6e-05,6.90856]
[1779378217022,25.73,77147.54,0.3,-0.94914,6e-05,6.90856]
[1779378217119,25.73,77147.27,0.3,-0.94916,6e-05,6.90632]
[1779378222179,25.72,77147.49,0.3,-0.94916,6e-05,6.90575]
[1779378223907,25.72,77148.46,0.3,-0.94911,6e-05,6.91188]
[1779378224021,25.72,77148.46,0.3,-0.94911,6e-05,6.91188]
[1779378224853,25.72,77148.95,0.3,-0.94908,6e-05,6.91478]
[1779378225023,25.72,77148.95,0.3,-0.94908,6e-05,6.91478]
[1779378225195,25.72,77149.67,0.3,-0.94904,6e-05,6.91921]
[1779378228046,25.72,77149.43,0.3,-0.94906,6e-05,6.91675]
[1779378228270,25.72,77149.43,0.3,-0.94906,6e-05,6.91675]
[1779378228358,25.72,77153.72,0.3,-0.9488,6e-05,6.9453]
[1779378232574,25.72,77154.03,0.3,-0.9488,6e-05,6.94596]
[1779378232585,25.72,77155.71,0.3,-0.9487,6e-05,6.95684]
[1779378232771,25.72,77155.71,0.3,-0.9487,6e-05,6.95684]
[1779378233427,25.72,77155.71,0.3,-0.9487,6e-05,6.95684]
[1779378233527,25.72,77155.71,0.3,-0.9487,6e-05,6.95684]
[1779378239297,25.71,77159.05,0.3,-0.94853,6e-05,6.97562]
[1779378242818,25.71,77159.18,0.3,-0.94852,6e-05,6.97595]
[1779378243525,25.71,77159.18,0.3,-0.94852,6e-05,6.97595]
[1779378243711,25.71,77159.62,0.3,-0.94851,6e-05,6.97725]
[1779378243772,25.71,77159.62,0.3,-0.94851,6e-05,6.97725]
[1779378244332,25.71,77159.67,0.3,-0.94851,6e-05,6.97702]
[1779378249367,25.71,77158.85,0.3,-0.94859,6e-05,6.96859]
[1779378253490,25.7,77155.8,0.3,-0.9488,6e-05,6.94622]
[1779378253528,25.7,77155.8,0.3,-0.9488,6e-05,6.94622]
[1779378254402,25.7,77149.29,0.3,-0.94921,6e-05,6.90119]
[1779378255879,25.7,77145.91,0.3,-0.94946,6e-05,6.87382]
[1779378256019,25.7,77145.91,0.3,-0.94946,6e-05,6.87382]
[1779378256416,25.69,77145.39,0.3,-0.94953,6e-05,6.86618]
[1779378260779,25.67,77145.52,0.3,-0.94966,6e-05,6.85138]
[1779378261023,25.67,77145.52,0.3,-0.94966,6e-05,6.85138]
[1779378264473,25.66,77149.16,0.3,-0.94948,6e-05,6.87114]
[1779378265587,25.66,77149.16,0.3,-0.94948,6e-05,6.87114]
[1779378265771,25.66,77150.68,0.3,-0.9494,6e-05,6.88099]
[1779378266165,25.66,77150.68,0.3,-0.9494,6e-05,6.88099]
[1779378266269,25.66,77150.68,0.3,-0.9494,6e-05,6.88099]
[1779378266486,25.66,77151.05,0.3,-0.94938,6e-05,6.88308]
[1779378271524,25.66,77145.91,0.3,-0.94973,6e-05,6.84319]
[1779378271787,25.66,77145.91,0.3,-0.94973,6e-05,6.84319]
[1779378272027,25.66,77145.91,0.3,-0.94973,6e-05,6.84319]
[1779378276448,25.66,77145.21,0.3,-0.94979,6e-05,6.83717]
[1779378276523,25.66,77145.21,0.3,-0.94979,6e-05,6.83717]
[1779378276634,25.66,77145.21,0.3,-0.94979,6e-05,6.83717]
[1779378276771,25.66,77146.59,0.3,-0.94971,6e-05,6.84611]
[1779378277566,25.66,77146.49,0.3,-0.94971,6e-05,6.8451]
[1779378282471,25.65,77146.11,0.3,-0.94975,6e-05,6.84122]
[1779378282521,25.65,77146.11,0.3,-0.94975,6e-05,6.84122]
[1779378287637,25.65,77145.91,0.3,-0.94978,6e-05,6.83794]
[1779378288515,25.65,77145.91,0.3,-0.94978,6e-05,6.83794]
[1779378288644,25.65,77144.33,0.3,-0.94988,6e-05,6.82702]
[1779378288771,25.65,77144.33,0.3,-0.94988,6e-05,6.82702]
[1779378290811,25.65,77143.89,0.3,-0.94991,6e-05,6.82349]
[1779378291024,25.65,77143.89,0.3,-0.94991,6e-05,6.82349]
[1779378295937,25.65,77147.35,0.3,-0.94971,6e-05,6.84557]
[1779378296020,25.65,77147.35,0.3,-0.94971,6e-05,6.84557]
[1779378296257,25.65,77147.35,0.3,-0.94971,6e-05,6.84557]
[1779378296271,25.65,77147.35,0.3,-0.94971,6e-05,6.84557]
[1779378296372,25.65,77148.53,0.3,-0.94964,6e-05,6.85287]
[1779378299869,25.65,77147.31,0.3,-0.94973,6e-05,6.84404]
[1779378300027,25.65,77147.31,0.3,-0.94973,6e-05,6.84404]
[1779378302145,25.65,77148.74,0.3,-0.94964,6e-05,6.85306]
[1779378302271,25.65,77148.74,0.3,-0.94964,6e-05,6.85306]
[1779378302351,25.64,77154.16,0.3,-0.94932,6e-05,6.88891]
[1779378302948,25.64,77154.16,0.3,-0.94932,6e-05,6.88891]
[1779378303024,25.64,77154.16,0.3,-0.94932,6e-05,6.88891]
[1779378303753,25.64,77147.77,0.3,-0.94971,6e-05,6.84548]
[1779378304939,25.64,77147.77,0.3,-0.94971,6e-05,6.84548]
[1779378305021,25.64,77147.77,0.3,-0.94971,6e-05,6.84548]
[1779378305038,25.64,77146.73,0.3,-0.94978,6e-05,6.83819]
[1779378307953,25.64,77147.37,0.3,-0.94974,6e-05,6.84192]
[1779378308021,25.64,77147.37,0.3,-0.94974,6e-05,6.84192]
[1779378310845,25.64,77149.82,0.3,-0.9496,6e-05,6.85752]
[1779378311020,25.64,77149.82,0.3,-0.9496,6e-05,6.85752]
[1779378311098,25.64,77155.48,0.3,-0.94926,6e-05,6.89537]
[1779378313823,25.64,77157.85,0.3,-0.94912,6e-05,6.91024]
[1779378317524,25.64,77159.74,0.3,-0.94901,6e-05,6.92224]
[1779378317626,25.64,77163.32,0.3,-0.9488,6e-05,6.94567]
[1779378322886,25.63,77170.04,0.3,-0.9484,6e-05,6.98919]
[1779378323893,25.63,77179.28,0.3,-0.94783,6e-05,7.05179]
[1779378324900,25.63,77180.64,0.3,-0.94775,6e-05,7.0605]
[1779378326500,25.63,77180.64,0.3,-0.94775,6e-05,7.0605]
[1779378326520,25.63,77180.64,0.3,-0.94775,6e-05,7.0605]
[1779378326562,25.63,77180.98,0.3,-0.94774,6e-05,7.06156]
[1779378327959,25.63,77181.53,0.3,-0.9477,6e-05,7.06534]
[1779378328024,25.63,77181.53,0.3,-0.9477,6e-05,7.06534]
[1779378333963,25.62,77185.76,0.3,-0.9475,6e-05,7.08648]
[1779378335413,25.62,77185.76,0.3,-0.9475,6e-05,7.08648]
[1779378335526,25.62,77185.76,0.3,-0.9475,6e-05,7.08648]
[1779378335625,25.62,77182.54,0.3,-0.94772,6e-05,7.06303]
[1779378336458,25.62,77182.54,0.3,-0.94772,6e-05,7.06303]
[1779378336530,25.62,77182.54,0.3,-0.94772,6e-05,7.06303]
[1779378339737,25.62,77183.24,0.3,-0.94769,6e-05,7.06593]
[1779378339773,25.62,77183.24,0.3,-0.94769,6e-05,7.06593]
[1779378340009,25.62,77190.91,0.3,-0.94721,6e-05,7.11803]
[1779378341085,25.62,77190.91,0.3,-0.94721,6e-05,7.11803]
[1779378341270,25.62,77190.91,0.3,-0.94721,6e-05,7.11803]
[1779378341306,25.62,77194.01,0.3,-0.94703,6e-05,7.13788]
[1779378347054,25.61,77197.3,0.3,-0.94685,6e-05,7.15659]
[1779378349375,25.61,77196.54,0.3,-0.94691,6e-05,7.15052]
[1779378349521,25.61,77196.54,0.3,-0.94691,6e-05,7.15052]
[1779378349637,25.61,77196.54,0.3,-0.94691,6e-05,7.15052]
[1779378349672,25.61,77196.44,0.3,-0.94693,6e-05,7.14823]
[1779378349771,25.61,77196.44,0.3,-0.94693,6e-05,7.14823]
[1779378355400,25.6,77195.98,0.3,-0.94699,6e-05,7.1419]
[1779378355525,25.6,77195.98,0.3,-0.94699,6e-05,7.1419]
[1779378355591,25.6,77196.07,0.3,-0.947,6e-05,7.14098]
[1779378355797,25.6,77196.07,0.3,-0.947,6e-05,7.14098]
[1779378356027,25.6,77196.07,0.3,-0.947,6e-05,7.14098]
[1779378358088,25.6,77196.52,0.3,-0.94698,6e-05,7.14333]
[1779378358270,25.6,77196.52,0.3,-0.94698,6e-05,7.14333]
[1779378359165,25.6,77198.29,0.3,-0.94688,6e-05,7.15404]
[1779378359270,25.6,77198.29,0.3,-0.94688,6e-05,7.15404]
[1779378359337,25.6,77198.79,0.3,-0.94685,6e-05,7.15673]
[1779378360147,25.6,77194.16,0.3,-0.94715,6e-05,7.12472]
[1779378361606,25.6,77194.16,0.3,-0.94715,6e-05,7.12472]
[1779378361771,25.6,77192.4,0.3,-0.94728,6e-05,7.11106]
[1779378363948,25.6,77190.82,0.3,-0.94738,6e-05,7.09946]
[1779378364024,25.6,77190.82,0.3,-0.94738,6e-05,7.09946]
[1779378364935,25.59,77191.15,0.3,-0.94737,6e-05,7.10102]
[1779378365028,25.59,77191.15,0.3,-0.94737,6e-05,7.10102]
[1779378365180,25.59,77190.09,0.3,-0.94744,6e-05,7.09302]
[1779378368242,25.59,77192.74,0.3,-0.94729,6e-05,7.1099]
[1779378368271,25.59,77192.74,0.3,-0.94729,6e-05,7.1099]
[1779378368278,25.59,77197.35,0.3,-0.94701,6e-05,7.14033]
[1779378374244,25.58,77200.44,0.3,-0.94685,6e-05,7.15787]
[1779378375373,25.58,77200.44,0.3,-0.94685,6e-05,7.15787]
[1779378375528,25.58,77200.44,0.3,-0.94685,6e-05,7.15787]
[1779378375719,25.58,77200.44,0.3,-0.94685,6e-05,7.15787]
[1779378375581,25.58,77203.03,0.3,-0.94669,6e-05,7.17425]
[1779378375772,25.58,77203.03,0.3,-0.94669,6e-05,7.17425]
[1779378379667,25.58,77203.34,0.3,-0.94669,6e-05,7.17472]
[1779378379774,25.58,77203.74,0.3,-0.94668,6e-05,7.17582]
[1779378381416,25.58,77204.65,0.3,-0.94663,6e-05,7.1813]
[1779378381523,25.58,77204.65,0.3,-0.94663,6e-05,7.1813]
[1779378381622,25.58,77205.12,0.3,-0.94661,6e-05,7.18371]
[1779378386672,25.57,77204.51,0.3,-0.94668,6e-05,7.17603]
[1779378386769,25.57,77204.51,0.3,-0.94668,6e-05,7.17603]
[1779378391364,25.56,77209.48,0.3,-0.94642,6e-05,7.20284]
[1779378392371,25.55,77214.39,0.3,-0.94619,6e-05,7.22834]
[1779378393656,25.55,77214.39,0.3,-0.94619,6e-05,7.22834]
[1779378393771,25.55,77214.39,0.3,-0.94619,6e-05,7.22834]
[1779378393686,25.55,77216.09,0.3,-0.94609,6e-05,7.23838]
[1779378394007,25.55,77216.09,0.3,-0.94609,6e-05,7.23838]
[1779378394024,25.55,77216.09,0.3,-0.94609,6e-05,7.23838]
[1779378394385,25.55,77215.78,0.3,-0.94612,6e-05,7.23525]
[1779378399420,25.54,77214.95,0.3,-0.94622,6e-05,7.22465]
[1779378399992,25.54,77214.95,0.3,-0.94622,6e-05,7.22465]
[1779378400027,25.54,77214.95,0.3,-0.94622,6e-05,7.22465]
[1779378400756,25.54,77214.95,0.3,-0.94622,6e-05,7.22465]
[1779378400770,25.54,77214.95,0.3,-0.94622,6e-05,7.22465]
[1779378400427,25.54,77218.71,0.3,-0.94599,6e-05,7.24997]
[1779378405478,25.54,77219.96,0.3,-0.94594,6e-05,7.25469]
[1779378405529,25.54,77219.96,0.3,-0.94594,6e-05,7.25469]
[1779378405555,25.53,77221.25,0.3,-0.94587,7e-05,7.26272]
[1779378406137,25.53,77221.25,0.3,-0.94587,7e-05,7.26272]
[1779378406273,25.53,77221.25,0.3,-0.94587,7e-05,7.26272]
[1779378406469,25.53,77226.36,0.3,-0.94555,7e-05,7.29755]
[1779378409198,25.53,77228.16,0.3,-0.94545,7e-05,7.30805]
[1779378409272,25.53,77228.16,0.3,-0.94545,7e-05,7.30805]
[1779378411859,25.53,77225.7,0.3,-0.94564,7e-05,7.28756]
[1779378412022,25.53,77225.7,0.3,-0.94564,7e-05,7.28756]
[1779378412511,25.52,77225.79,0.3,-0.94564,7e-05,7.28714]
[1779378414448,25.52,77225.74,0.3,-0.94566,7e-05,7.28573]
[1779378414522,25.52,77225.74,0.3,-0.94566,7e-05,7.28573]
[1779378420360,25.52,77224.36,0.3,-0.9458,7e-05,7.2709]
[1779378420536,25.52,77224.36,0.3,-0.9458,7e-05,7.2709]
[1779378420568,25.51,77226.47,0.3,-0.94568,7e-05,7.28365]
[1779378421122,25.51,77226.47,0.3,-0.94568,7e-05,7.28365]
[1779378421271,25.51,77226.47,0.3,-0.94568,7e-05,7.28365]
[1779378426610,25.51,77226.2,0.3,-0.94576,7e-05,7.2754]
[1779378427280,25.51,77226.2,0.3,-0.94576,7e-05,7.2754]
[1779378427522,25.51,77226.2,0.3,-0.94576,7e-05,7.2754]
[1779378427793,25.51,77226.2,0.3,-0.94576,7e-05,7.2754]
[1779378427617,25.5,77224.2,0.3,-0.9459,7e-05,7.26033]
[1779378428021,25.5,77224.2,0.3,-0.9459,7e-05,7.26033]
[1779378428624,25.5,77221.66,0.3,-0.94607,6e-05,7.24153]
[1779378430732,25.5,77220.2,0.3,-0.94617,6e-05,7.23033]
[1779378430770,25.5,77220.2,0.3,-0.94617,6e-05,7.23033]
[1779378430805,25.5,77213.77,0.3,-0.9466,6e-05,7.1845]
[1779378431454,25.5,77213.77,0.3,-0.9466,6e-05,7.1845]
[1779378431523,25.5,77213.77,0.3,-0.9466,6e-05,7.1845]
[1779378435150,25.5,77212.58,0.3,-0.94671,6e-05,7.17267]
[1779378435270,25.5,77212.58,0.3,-0.94671,6e-05,7.17267]
[1779378439806,25.49,77213.73,0.3,-0.94667,6e-05,7.17716]
[1779378440021,25.49,77214.93,0.3,-0.9466,6e-05,7.18463]
[1779378443523,25.49,77214.09,0.3,-0.94668,6e-05,7.1761]
[1779378443729,25.48,77214.05,0.3,-0.94669,6e-05,7.17493]
[1779378445146,25.48,77214.68,0.3,-0.94666,6e-05,7.17843]
[1779378445273,25.48,77214.68,0.3,-0.94666,6e-05,7.17843]
[1779378450778,25.48,77216.79,0.3,-0.94657,6e-05,7.1878]
[1779378451396,25.48,77216.79,0.3,-0.94657,6e-05,7.1878]
[1779378451523,25.48,77216.79,0.3,-0.94657,6e-05,7.1878]
[1779378451940,25.47,77216.55,0.3,-0.94662,6e-05,7.18182]
[1779378452021,25.47,77216.55,0.3,-0.94662,6e-05,7.18182]
[1779378452792,25.47,77216.34,0.3,-0.94664,6e-05,7.17945]
[1779378453843,25.47,77216.34,0.3,-0.94664,6e-05,7.17945]
[1779378454024,25.47,77219.49,0.3,-0.94644,6e-05,7.20052]
[1779378459841,25.46,77221.37,0.3,-0.94638,6e-05,7.20793]
[1779378460578,25.46,77221.37,0.3,-0.94638,6e-05,7.20793]
[1779378460771,25.46,77221.37,0.3,-0.94638,6e-05,7.20793]
[1779378462862,25.46,77226.81,0.3,-0.94605,7e-05,7.24314]
[1779378464190,25.46,77226.81,0.3,-0.94605,7e-05,7.24314]
[1779378464272,25.46,77226.81,0.3,-0.94605,7e-05,7.24314]
[1779378464291,25.46,77227.53,0.3,-0.94601,7e-05,7.24719]
[1779378465316,25.46,77227.53,0.3,-0.94601,7e-05,7.24719]
[1779378465522,25.46,77227.53,0.3,-0.94601,7e-05,7.24719]
[1779378468904,25.45,77242.23,0.3,-0.9451,7e-05,7.34575]
[1779378470742,25.45,77242.23,0.3,-0.9451,7e-05,7.34575]
[1779378470760,25.42,77244.18,0.3,-0.94518,7e-05,7.33665]
[1779378471933,25.42,77244.35,0.3,-0.94517,7e-05,7.33785]
[1779378472317,25.42,77244.35,0.3,-0.94517,7e-05,7.33785]
[1779378472403,25.39,77243.61,0.3,-0.94543,7e-05,7.31058]
[1779378473939,25.39,77249.53,0.3,-0.94505,7e-05,7.35139]
[1779378477149,25.39,77249.28,0.3,-0.94509,7e-05,7.34735]
[1779378477271,25.39,77249.28,0.3,-0.94509,7e-05,7.34735]
[1779378478239,25.39,77249.24,0.3,-0.94511,7e-05,7.34483]
[1779378478272,25.39,77249.24,0.3,-0.94511,7e-05,7.34483]
[1779378478294,25.39,77249.28,0.3,-0.94511,7e-05,7.34511]
[1779378479983,25.38,77260.29,0.3,-0.9444,7e-05,7.42122]
[1779378481619,25.35,77265.17,0.3,-0.9443,7e-05,7.43151]
[1779378486032,25.29,77272.24,0.3,-0.94429,7e-05,7.4341]
[1779378487036,25.27,77295.33,0.3,-0.94283,7e-05,7.58885]
[1779378488580,25.25,77308.34,0.3,-0.94207,7e-05,7.66911]
[1779378489051,25.25,77312.64,0.3,-0.94178,7e-05,7.7006]
[1779378490882,25.25,77312.64,0.3,-0.94178,7e-05,7.7006]
[1779378492072,25.25,77327.43,0.3,-0.94076,7e-05,7.80742]
[1779378493079,25.25,77328.61,0.3,-0.94069,7e-05,7.81514]
[1779378495104,25.24,77316.46,0.3,-0.94156,7e-05,7.72355]
[1779378496101,25.24,77314.25,0.3,-0.94172,7e-05,7.70643]
[1779378500130,25.24,77308.55,0.3,-0.94215,7e-05,7.66121]
[1779378502144,25.24,77300.06,0.3,-0.94275,7e-05,7.59769]
[1779378504158,25.23,77298.64,0.3,-0.94286,7e-05,7.586]
[1779378509193,25.23,77297.27,0.3,-0.94299,7e-05,7.57273]
[1779378510303,25.23,77297.27,0.3,-0.94299,7e-05,7.57273]
[1779378510527,25.23,77297.27,0.3,-0.94299,7e-05,7.57273]
[1779378515235,25.23,77292.08,0.3,-0.9434,7e-05,7.52781]
[1779378517131,25.22,77289.39,0.3,-0.94359,7e-05,7.50777]
[1779378517270,25.22,77289.39,0.3,-0.94359,7e-05,7.50777]
[1779378521277,25.22,77281.39,0.3,-0.94416,7e-05,7.44739]
[1779378523292,25.22,77288.99,0.3,-0.94365,7e-05,7.50125]
[1779378524631,25.22,77288.99,0.3,-0.94365,7e-05,7.50125]
[1779378524770,25.22,77288.99,0.3,-0.94365,7e-05,7.50125]
[1779378528091,25.22,77294.4,0.3,-0.94331,7e-05,7.53833]
[1779378528274,25.22,77294.4,0.3,-0.94331,7e-05,7.53833]
[1779378528327,25.22,77289.16,0.3,-0.94367,7e-05,7.49982]
[1779378529656,25.22,77289.16,0.3,-0.94367,7e-05,7.49982]
[1779378529771,25.22,77289.16,0.3,-0.94367,7e-05,7.49982]
[1779378529823,25.21,77284.75,0.3,-0.94398,7e-05,7.46689]
[1779378533059,25.21,77281.61,0.3,-0.9442,7e-05,7.44337]
[1779378533270,25.21,77281.61,0.3,-0.9442,7e-05,7.44337]
[1779378533362,25.21,77281.39,0.3,-0.94422,7e-05,7.44135]
[1779378534646,25.21,77281.39,0.3,-0.94422,7e-05,7.44135]
[1779378534774,25.21,77281.39,0.3,-0.94422,7e-05,7.44135]
[1779378540411,25.21,77280.89,0.3,-0.94428,7e-05,7.43495]
[1779378542247,25.21,77279.34,0.3,-0.94438,7e-05,7.42343]
[1779378542268,25.21,77279.34,0.3,-0.94438,7e-05,7.42343]
[1779378546496,25.21,77281.25,0.3,-0.94427,7e-05,7.43571]
[1779378546523,25.21,77281.25,0.3,-0.94427,7e-05,7.43571]
[1779378546882,25.21,77281.25,0.3,-0.94427,7e-05,7.43571]
[1779378546597,25.21,77281.63,0.3,-0.94425,7e-05,7.43771]
[1779378547021,25.21,77281.63,0.3,-0.94425,7e-05,7.43771]
[1779378551273,25.2,77280.58,0.3,-0.94434,7e-05,7.4287]
[1779378551520,25.2,77280.58,0.3,-0.94434,7e-05,7.4287]
[1779378554459,25.2,77281.45,0.3,-0.94429,7e-05,7.43395]
[1779378554526,25.2,77281.45,0.3,-0.94429,7e-05,7.43395]
[1779378554558,25.2,77280.94,0.3,-0.94432,7e-05,7.42994]
[1779378558913,25.2,77280.42,0.3,-0.94437,7e-05,7.42517]
[1779378558537,25.2,77274.42,0.3,-0.94478,7e-05,7.38178]
[1779378559020,25.2,77274.42,0.3,-0.94478,7e-05,7.38178]
[1779378564649,25.2,77270.76,0.3,-0.94503,7e-05,7.35444]
[1779378564769,25.2,77270.76,0.3,-0.94503,7e-05,7.35444]
[1779378566917,25.2,77268.54,0.3,-0.94518,7e-05,7.33818]
[1779378566960,25.2,77268.39,0.3,-0.94519,7e-05,7.33692]
[1779378567038,25.2,77268.39,0.3,-0.94519,7e-05,7.33692]
[1779378568071,25.2,77269.52,0.3,-0.94512,7e-05,7.3448]
[1779378568607,25.2,77275.9,0.3,-0.9447,7e-05,7.39025]
[1779378569621,25.2,77280.74,0.3,-0.94437,7e-05,7.42472]
[1779378570628,25.2,77286.29,0.3,-0.944,7e-05,7.46435]
[1779378573488,25.2,77283.33,0.3,-0.94423,7e-05,7.43877]
[1779378573520,25.2,77283.33,0.3,-0.94423,7e-05,7.43877]
[1779378573649,25.2,77283.93,0.3,-0.9442,7e-05,7.44273]
[1779378578684,25.19,77285.51,0.3,-0.94411,7e-05,7.4522]
[1779378579658,25.19,77285.51,0.3,-0.94411,7e-05,7.4522]
[1779378579770,25.19,77285.51,0.3,-0.94411,7e-05,7.4522]
[1779378579872,25.19,77285.46,0.3,-0.94412,7e-05,7.45146]
[1779378584967,25.19,77285.83,0.3,-0.9441,7e-05,7.45259]
[1779378585733,25.19,77281.42,0.3,-0.94441,7e-05,7.42008]
[1779378589021,25.19,77283.99,0.3,-0.94425,7e-05,7.43754]
[1779378589469,25.19,77283.99,0.3,-0.94425,7e-05,7.43754]
[1779378589523,25.19,77283.99,0.3,-0.94425,7e-05,7.43754]
[1779378589761,25.19,77284.2,0.3,-0.94424,7e-05,7.43869]
[1779378591775,25.19,77275.66,0.3,-0.94482,7e-05,7.37664]
[1779378596810,25.18,77277.12,0.3,-0.94473,7e-05,7.38575]
[1779378601846,25.18,77276.5,0.3,-0.94478,7e-05,7.38005]
[1779378604726,25.18,77277.28,0.3,-0.94474,7e-05,7.38514]
[1779378604768,25.18,77277.28,0.3,-0.94474,7e-05,7.38514]
[1779378607368,25.18,77277.28,0.3,-0.94474,7e-05,7.3844]
[1779378607521,25.18,77277.28,0.3,-0.94474,7e-05,7.3844]
[1779378609909,25.18,77283.08,0.3,-0.94436,7e-05,7.42526]
[1779378610562,25.18,77283.08,0.3,-0.94436,7e-05,7.42526]
[1779378610645,25.18,77283.08,0.3,-0.94436,7e-05,7.42526]
[1779378610771,25.18,77283.08,0.3,-0.94436,7e-05,7.42526]
[1779378610916,25.18,77283.17,0.3,-0.94436,7e-05,7.4256]
[1779378611923,25.18,77278.43,0.3,-0.94468,7e-05,7.39122]
[1779378612930,25.18,77274.28,0.3,-0.94496,7e-05,7.36121]
[1779378613927,25.18,77274.28,0.3,-0.94496,7e-05,7.36121]
[1779378613977,25.18,77274.28,0.3,-0.94496,7e-05,7.36121]
[1779378614020,25.18,77274.28,0.3,-0.94496,7e-05,7.36121]
[1779378613987,25.18,77273.6,0.3,-0.94501,7e-05,7.35613]
[1779378619979,25.18,77275.91,0.3,-0.94487,7e-05,7.37141]
[1779378621469,25.18,77276.06,0.3,-0.94486,7e-05,7.37227]
[1779378621472,25.18,77276.06,0.3,-0.94486,7e-05,7.37227]
[1779378621523,25.18,77276.06,0.3,-0.94486,7e-05,7.37227]
[1779378621993,25.18,77276.24,0.3,-0.94485,7e-05,7.37334]
[1779378623580,25.18,77272.61,0.3,-0.94509,7e-05,7.34714]
[1779378623771,25.18,77272.61,0.3,-0.94509,7e-05,7.34714]
[1779378627285,25.18,77272.12,0.3,-0.94513,7e-05,7.34296]
[1779378627292,25.18,77272.12,0.3,-0.94513,7e-05,7.34296]
[1779378627529,25.18,77272.12,0.3,-0.94513,7e-05,7.34296]
[1779378628036,25.18,77272.41,0.3,-0.94511,7e-05,7.34487]
[1779378633071,25.17,77273.96,0.3,-0.94504,7e-05,7.3517]
[1779378637190,25.17,77271.08,0.3,-0.94524,7e-05,7.33061]
[1779378637239,25.17,77271.08,0.3,-0.94524,7e-05,7.33061]
[1779378637271,25.17,77271.08,0.3,-0.94524,7e-05,7.33061]
[1779378637289,25.17,77270.3,0.3,-0.94529,7e-05,7.3249]
[1779378638111,25.17,77265.15,0.3,-0.94563,7e-05,7.28806]
[1779378639117,25.17,77258.04,0.3,-0.9461,7e-05,7.23749]
[1779378640124,25.17,77254.15,0.3,-0.94636,7e-05,7.20997]
[1779378642140,25.17,77249.61,0.3,-0.94667,7e-05,7.17653]
[1779378643147,25.17,77235.97,0.3,-0.94756,6e-05,7.08011]
[1779378644154,25.17,77231.73,0.3,-0.94784,6e-05,7.05001]
[1779378646168,25.17,77227.87,0.3,-0.94809,6e-05,7.02225]
[1779378649189,25.17,77231.75,0.3,-0.94786,6e-05,7.04804]
[1779378654226,25.17,77229.04,0.3,-0.94803,6e-05,7.02907]
[1779378657442,25.17,77228.63,0.3,-0.94806,6e-05,7.02536]
[1779378657523,25.17,77228.63,0.3,-0.94806,6e-05,7.02536]
[1779378657606,25.17,77228.63,0.3,-0.94806,6e-05,7.02536]
[1779378657773,25.17,77228.63,0.3,-0.94806,6e-05,7.02536]
[1779378657873,25.16,77228.84,0.3,-0.94806,6e-05,7.02596]
[1779378662281,25.16,77223.4,0.3,-0.94842,6e-05,6.98635]
[1779378664336,25.16,77225.13,0.3,-0.94832,6e-05,6.99798]
[1779378664473,25.16,77225.13,0.3,-0.94832,6e-05,6.99798]
[1779378664522,25.16,77225.13,0.3,-0.94832,6e-05,6.99798]
[1779378664623,25.16,77225.66,0.3,-0.94829,6e-05,7.00085]
[1779378670886,25.16,77225.88,0.3,-0.94829,6e-05,7.00082]
[1779378671030,25.16,77225.88,0.3,-0.94829,6e-05,7.00082]
[1779378670984,25.16,77225.29,0.3,-0.94833,6e-05,6.99588]
[1779378672416,25.16,77227.88,0.3,-0.94817,6e-05,7.01389]
[1779378672525,25.16,77227.88,0.3,-0.94817,6e-05,7.01389]
[1779378675514,25.16,77225.43,0.3,-0.94834,6e-05,6.99552]
[1779378675528,25.16,77225.43,0.3,-0.94834,6e-05,6.99552]
[1779378675652,25.16,77225.43,0.3,-0.94834,6e-05,6.99552]
[1779378675771,25.16,77225.43,0.3,-0.94834,6e-05,6.99552]
[1779378675873,25.15,77225.9,0.3,-0.94832,6e-05,6.99793]
[1779378678393,25.15,77230.0,0.3,-0.94806,6e-05,7.02556]
[1779378679317,25.15,77230.0,0.3,-0.94806,6e-05,7.02556]
[1779378679322,25.15,77230.0,0.3,-0.94806,6e-05,7.02556]
[1779378679525,25.15,77230.0,0.3,-0.94806,6e-05,7.02556]
[1779378679528,25.15,77230.63,0.3,-0.94803,6e-05,7.02947]
[1779378685443,25.15,77231.13,0.3,-0.94799,6e-05,7.03307]
[1779378690478,25.15,77232.49,0.3,-0.94793,6e-05,7.04011]
[1779378692494,25.15,77238.92,0.3,-0.94754,6e-05,7.08144]
[1779378694508,25.15,77249.4,0.3,-0.94686,7e-05,7.15548]
[1779378696996,25.15,77251.88,0.3,-0.94669,7e-05,7.17313]
[1779378697031,25.15,77251.88,0.3,-0.94669,7e-05,7.17313]
[1779378697057,25.15,77251.88,0.3,-0.94669,7e-05,7.17313]
[1779378697090,25.15,77252.71,0.3,-0.94664,7e-05,7.1791]
[1779378697270,25.15,77252.71,0.3,-0.94664,7e-05,7.1791]
[1779378702564,25.15,77251.18,0.3,-0.94674,7e-05,7.16857]
[1779378706592,25.15,77245.98,0.3,-0.94708,6e-05,7.13149]
[1779378708780,25.15,77246.13,0.3,-0.94708,6e-05,7.13191]
[1779378708869,25.15,77246.13,0.3,-0.94708,6e-05,7.13191]
[1779378709034,25.15,77246.13,0.3,-0.94708,6e-05,7.13191]
[1779378709062,25.15,77246.12,0.3,-0.94709,6e-05,7.13062]
[1779378712635,25.14,77240.77,0.3,-0.94745,6e-05,7.09126]
[1779378714018,25.14,77240.77,0.3,-0.94745,6e-05,7.09126]
[1779378714079,25.14,77240.77,0.3,-0.94745,6e-05,7.09126]
[1779378714064,25.14,77238.62,0.3,-0.9476,6e-05,7.07507]
[1779378714277,25.14,77238.62,0.3,-0.9476,6e-05,7.07507]
[1779378719684,25.14,77236.07,0.3,-0.94779,6e-05,7.05421]
[1779378722705,25.14,77224.99,0.3,-0.94852,6e-05,6.97555]
[1779378724718,25.14,77223.02,0.3,-0.94865,6e-05,6.96112]
[1779378725512,25.14,77223.02,0.3,-0.94865,6e-05,6.96112]
[1779378725519,25.14,77223.02,0.3,-0.94865,6e-05,6.96112]
[1779378725522,25.14,77223.02,0.3,-0.94865,6e-05,6.96112]
[1779378725773,25.14,77223.02,0.3,-0.94865,6e-05,6.96112]
[1779378725874,25.14,77221.14,0.3,-0.94877,6e-05,6.94773]
[1779378729534,25.13,77220.79,0.3,-0.9488,6e-05,6.94426]
[1779378729584,25.13,77220.79,0.3,-0.9488,6e-05,6.94426]
[1779378729771,25.13,77220.79,0.3,-0.9488,6e-05,6.94426]
[1779378729872,25.13,77220.99,0.3,-0.94879,6e-05,6.94604]
[1779378732775,25.14,77213.92,0.3,-0.94922,6e-05,6.89838]
[1779378733646,25.14,77213.92,0.3,-0.94922,6e-05,6.89838]
[1779378733778,25.14,77213.92,0.3,-0.94922,6e-05,6.89838]
[1779378733782,25.14,77212.69,0.3,-0.9493,6e-05,6.88962]
[1779378735163,25.14,77211.74,0.3,-0.94936,6e-05,6.8828]
[1779378735273,25.14,77211.74,0.3,-0.94936,6e-05,6.8828]
[1779378736803,25.14,77205.91,0.3,-0.94973,6e-05,6.84223]
[1779378740552,25.13,77205.57,0.3,-0.94976,6e-05,6.83927]
[1779378740776,25.13,77205.57,0.3,-0.94976,6e-05,6.83927]
[1779378740831,25.13,77203.62,0.3,-0.94988,6e-05,6.82573]
[1779378741838,25.13,77198.66,0.3,-0.95019,6e-05,6.79166]
[1779378742846,25.13,77192.65,0.3,-0.95056,6e-05,6.75061]
[1779378745592,25.13,77190.38,0.3,-0.9507,6e-05,6.7351]
[1779378745772,25.13,77190.38,0.3,-0.9507,6e-05,6.7351]
[1779378750390,25.13,77195.32,0.3,-0.9504,6e-05,6.76841]
[1779378750530,25.13,77195.32,0.3,-0.9504,6e-05,6.76841]
[1779378750902,25.13,77195.53,0.3,-0.95039,6e-05,6.76977]
[1779378755937,25.13,77193.68,0.3,-0.95053,6e-05,6.75359]
[1779378756480,25.13,77193.68,0.3,-0.95053,6e-05,6.75359]
[1779378756522,25.13,77193.68,0.3,-0.95053,6e-05,6.75359]
[1779378757024,25.13,77193.68,0.3,-0.95053,6e-05,6.75359]
[1779378757125,25.13,77194.58,0.3,-0.95047,6e-05,6.75968]
[1779378761065,25.13,77194.05,0.3,-0.95051,6e-05,6.75598]
[1779378761118,25.13,77194.05,0.3,-0.95051,6e-05,6.75598]
[1779378761124,25.13,77194.89,0.3,-0.95046,6e-05,6.76167]
[1779378761271,25.13,77194.89,0.3,-0.95046,6e-05,6.76167]
[1779378765235,25.13,77194.6,0.3,-0.95047,6e-05,6.75963]
[1779378765275,25.13,77194.6,0.3,-0.95047,6e-05,6.75963]
[1779378768403,25.13,77194.03,0.3,-0.95051,6e-05,6.75572]
[1779378768526,25.13,77194.03,0.3,-0.95051,6e-05,6.75572]
[1779378769029,25.13,77195.36,0.3,-0.95043,6e-05,6.76477]
[1779378769284,25.13,77195.36,0.3,-0.95043,6e-05,6.76477]
[1779378769521,25.13,77195.36,0.3,-0.95043,6e-05,6.76477]
[1779378775076,25.13,77194.1,0.3,-0.95051,6e-05,6.75616]
[1779378776740,25.13,77193.85,0.3,-0.95052,6e-05,6.75447]
[1779378776771,25.13,77193.85,0.3,-0.95052,6e-05,6.75447]
[1779378776981,25.13,77193.85,0.3,-0.95052,6e-05,6.75447]
[1779378777035,25.13,77193.85,0.3,-0.95052,6e-05,6.75447]
[1779378777086,25.13,77190.7,0.3,-0.95072,6e-05,6.73308]
[1779378781117,25.13,77179.6,0.3,-0.95139,6e-05,6.6582]
[1779378782124,25.13,77169.74,0.3,-0.95199,6e-05,6.59212]
[1779378783131,25.13,77168.99,0.3,-0.95203,6e-05,6.58737]
[1779378784150,25.13,77168.99,0.3,-0.95203,6e-05,6.58737]
[1779378784202,25.13,77168.89,0.3,-0.95203,6e-05,6.58697]
[1779378784272,25.13,77168.89,0.3,-0.95203,6e-05,6.58697]
[1779378785145,25.13,77167.01,0.3,-0.95214,6e-05,6.57466]
[1779378788166,25.14,77162.68,0.3,-0.95239,6e-05,6.54658]
[1779378789478,25.14,77162.97,0.3,-0.95237,6e-05,6.54883]
[1779378789527,25.14,77162.97,0.3,-0.95237,6e-05,6.54883]
[1779378793201,25.14,77159.19,0.3,-0.95259,6e-05,6.52492]
[1779378795191,25.14,77158.68,0.3,-0.95262,6e-05,6.52188]
[1779378795215,25.14,77158.7,0.3,-0.95261,6e-05,6.52236]
[1779378795276,25.14,77158.7,0.3,-0.95261,6e-05,6.52236]
[1779378795687,25.14,77158.7,0.3,-0.95261,6e-05,6.52236]
[1779378795773,25.14,77158.7,0.3,-0.95261,6e-05,6.52236]
[1779378795854,25.14,77158.7,0.3,-0.95261,6e-05,6.52272]
[1779378797229,25.14,77154.99,0.3,-0.95283,6e-05,6.49845]
[1779378801258,25.14,77146.36,0.3,-0.95332,6e-05,6.44286]
[1779378802265,25.14,77140.01,0.3,-0.95369,6e-05,6.40151]
[1779378803575,25.14,77140.01,0.3,-0.95369,6e-05,6.40151]
[1779378803770,25.14,77140.01,0.3,-0.95369,6e-05,6.40151]
[1779378803796,25.14,77138.56,0.3,-0.95376,6e-05,6.39306]
[1779378804288,25.14,77138.56,0.3,-0.95376,6e-05,6.39306]
[1779378804520,25.14,77138.56,0.3,-0.95376,6e-05,6.39306]
[1779378810179,25.15,77142.33,0.3,-0.95353,6e-05,6.41988]
[1779378810269,25.15,77143.54,0.3,-0.95345,6e-05,6.42833]
[1779378810714,25.15,77143.54,0.3,-0.95345,6e-05,6.42833]
[1779378810772,25.15,77143.54,0.3,-0.95345,6e-05,6.42833]
[1779378810815,25.15,77143.6,0.3,-0.95344,6e-05,6.42964]
[1779378812335,25.15,77147.16,0.3,-0.95325,6e-05,6.45033]
[1779378815636,25.15,77145.34,0.3,-0.95335,6e-05,6.43916]
[1779378815771,25.15,77145.34,0.3,-0.95335,6e-05,6.43916]
[1779378816189,25.15,77145.34,0.3,-0.95335,6e-05,6.43916]
[1779378815873,25.15,77143.96,0.3,-0.95342,6e-05,6.43093]
[1779378816272,25.15,77143.96,0.3,-0.95342,6e-05,6.43093]
[1779378821020,25.15,77142.99,0.3,-0.95346,6e-05,6.42585]
[1779378821064,25.15,77142.91,0.3,-0.95346,6e-05,6.42619]
[1779378821274,25.15,77142.91,0.3,-0.95346,6e-05,6.42619]
[1779378821321,25.15,77142.91,0.3,-0.95346,6e-05,6.42619]
[1779378821522,25.15,77142.91,0.3,-0.95346,6e-05,6.42619]
[1779378821540,25.15,77141.99,0.3,-0.95352,6e-05,6.42013]
[1779378823412,25.16,77137.84,0.3,-0.95375,6e-05,6.39376]
[1779378825103,25.16,77137.84,0.3,-0.95375,6e-05,6.39376]
[1779378825242,25.16,77139.43,0.3,-0.95365,6e-05,6.40513]
[1779378825271,25.16,77139.43,0.3,-0.95365,6e-05,6.40513]
[1779378825462,25.16,77139.43,0.3,-0.95365,6e-05,6.40513]
[1779378825522,25.16,77139.43,0.3,-0.95365,6e-05,6.40513]
[1779378825547,25.16,77140.18,0.3,-0.95361,6e-05,6.41006]
[1779378826432,25.16,77137.15,0.3,-0.95378,6e-05,6.3906]
[1779378828179,25.16,77137.15,0.3,-0.95378,6e-05,6.3906]
[1779378828270,25.16,77135.7,0.3,-0.95385,6e-05,6.38206]
[1779378828972,25.16,77135.7,0.3,-0.95385,6e-05,6.38206]
[1779378829022,25.16,77135.7,0.3,-0.95385,6e-05,6.38206]
[1779378829073,25.16,77136.97,0.3,-0.95378,6e-05,6.3899]
[1779378830063,25.16,77136.97,0.3,-0.95378,6e-05,6.3899]
[1779378830270,25.16,77138.31,0.3,-0.95371,6e-05,6.3982]
[1779378833914,25.16,77140.87,0.3,-0.95357,6e-05,6.41397]
[1779378834020,25.16,77140.87,0.3,-0.95357,6e-05,6.41397]
[1779378834027,25.16,77140.87,0.3,-0.95357,6e-05,6.41397]
[1779378834060,25.15,77140.46,0.3,-0.9536,6e-05,6.41023]
[1779378834274,25.15,77140.46,0.3,-0.9536,6e-05,6.41023]
[1779378839525,25.15,77142.32,0.3,-0.95352,6e-05,6.41979]
[1779378841672,25.15,77142.32,0.3,-0.95352,6e-05,6.41979]
[1779378841769,25.15,77142.32,0.3,-0.95352,6e-05,6.41979]
[1779378842165,25.15,77142.32,0.3,-0.95352,6e-05,6.41979]
[1779378842274,25.15,77142.24,0.3,-0.95351,6e-05,6.42049]
[1779378842563,25.15,77139.09,0.3,-0.9537,6e-05,6.39978]
[1779378843556,25.15,77126.34,0.3,-0.95443,6e-05,6.31683]
[1779378844563,25.15,77124.99,0.3,-0.95451,6e-05,6.30765]
[1779378847836,25.15,77126.11,0.3,-0.95446,6e-05,6.3142]
[1779378848021,25.15,77126.11,0.3,-0.95446,6e-05,6.3142]
[1779378849351,25.15,77125.66,0.3,-0.95449,6e-05,6.31055]
[1779378849520,25.15,77125.66,0.3,-0.95449,6e-05,6.31055]
[1779378849598,25.15,77125.27,0.3,-0.95451,6e-05,6.30766]
[1779378850605,25.15,77128.27,0.3,-0.95434,6e-05,6.32686]
[1779378852466,25.15,77128.69,0.3,-0.95432,6e-05,6.32923]
[1779378852531,25.15,77128.69,0.3,-0.95432,6e-05,6.32923]
[1779378857654,25.12,77130.18,0.3,-0.9544,6e-05,6.32131]
[1779378861208,25.12,77130.59,0.3,-0.95438,6e-05,6.32335]
[1779378861269,25.12,77130.59,0.3,-0.95438,6e-05,6.32335]
[1779378861227,25.12,77129.1,0.3,-0.95447,6e-05,6.31301]
[1779378861537,25.12,77129.1,0.3,-0.95447,6e-05,6.31301]
[1779378861771,25.12,77129.1,0.3,-0.95447,6e-05,6.31301]
[1779378861872,25.12,77127.53,0.3,-0.95456,6e-05,6.30249]
[1779378865881,25.12,77126.24,0.3,-0.95464,6e-05,6.29355]
[1779378866019,25.12,77126.24,0.3,-0.95464,6e-05,6.29355]
[1779378866153,25.12,77126.24,0.3,-0.95464,6e-05,6.29355]
[1779378866270,25.12,77126.24,0.3,-0.95464,6e-05,6.29355]
[1779378866241,25.12,77124.02,0.3,-0.95477,6e-05,6.2786]
[1779378868732,25.12,77115.64,0.3,-0.95526,6e-05,6.22387]
[1779378870251,25.12,77115.64,0.3,-0.95526,6e-05,6.22387]
[1779378869739,25.12,77109.78,0.3,-0.95559,6e-05,6.18588]
[1779378871157,25.12,77109.78,0.3,-0.95559,6e-05,6.18588]
[1779378871269,25.12,77109.78,0.3,-0.95559,6e-05,6.18588]
[1779378871250,25.12,77109.82,0.3,-0.9556,6e-05,6.18425]
[1779378873767,25.12,77114.01,0.3,-0.95536,6e-05,6.21107]
[1779378874774,25.12,77116.54,0.3,-0.95522,6e-05,6.22731]
[1779378875538,25.12,77116.54,0.3,-0.95522,6e-05,6.22731]
[1779378875771,25.12,77116.54,0.3,-0.95522,6e-05,6.22731]
[1779378879809,25.12,77112.74,0.3,-0.95544,6e-05,6.20206]
[1779378880503,25.12,77112.74,0.3,-0.95544,6e-05,6.20206]
[1779378880519,25.12,77112.74,0.3,-0.95544,6e-05,6.20206]
[1779378883837,25.12,77108.64,0.3,-0.95568,6e-05,6.17518]
[1779378885156,25.12,77108.64,0.3,-0.95568,6e-05,6.17518]
[1779378885271,25.12,77108.64,0.3,-0.95568,6e-05,6.17518]
[1779378885253,25.12,77105.79,0.3,-0.95584,6e-05,6.15684]
[1779378888093,25.12,77106.92,0.3,-0.95578,6e-05,6.16406]
[1779378888269,25.12,77106.92,0.3,-0.95578,6e-05,6.16406]
[1779378893561,25.12,77105.21,0.3,-0.95588,6e-05,6.15288]
[1779378893770,25.12,77105.21,0.3,-0.95588,6e-05,6.15288]
[1779378893907,25.12,77102.09,0.3,-0.95605,6e-05,6.13288]
[1779378897249,25.12,77093.92,0.3,-0.95651,6e-05,6.08081]
[1779378897571,25.12,77093.92,0.3,-0.95651,6e-05,6.08081]
[1779378897770,25.12,77093.92,0.3,-0.95651,6e-05,6.08081]
[1779378900956,25.12,77091.47,0.3,-0.95664,6e-05,6.06562]
[1779378905170,25.12,77091.39,0.3,-0.95664,6e-05,6.06544]
[1779378905190,25.12,77097.86,0.3,-0.95628,6e-05,6.10673]
[1779378905991,25.12,77108.17,0.3,-0.9557,6e-05,6.17278]
[1779378906561,25.12,77108.17,0.3,-0.9557,6e-05,6.17278]
[1779378906998,25.12,77113.71,0.3,-0.95539,6e-05,6.20836]
[1779378909024,25.12,77112.93,0.3,-0.95543,6e-05,6.2032]
[1779378913110,25.12,77111.54,0.3,-0.95552,6e-05,6.19383]
[1779378916174,25.12,77113.31,0.3,-0.95542,6e-05,6.20492]
[1779378921099,25.12,77128.78,0.3,-0.95454,6e-05,6.30464]
[1779378922106,25.12,77135.65,0.3,-0.95414,6e-05,6.34989]
[1779378924582,25.12,77135.68,0.3,-0.95413,6e-05,6.35015]
[1779378925128,25.12,77135.32,0.3,-0.95416,6e-05,6.34746]
[1779378929156,25.12,77138.57,0.3,-0.95398,6e-05,6.36731]
[1779378930119,25.12,77138.57,0.3,-0.95398,6e-05,6.36731]
[1779378930780,25.12,77139.35,0.3,-0.95394,6e-05,6.37204]
[1779378936205,25.11,77140.06,0.3,-0.95394,6e-05,6.37109]
[1779378939226,25.11,77143.18,0.3,-0.95377,6e-05,6.39034]
[1779378942633,25.11,77144.46,0.3,-0.95371,6e-05,6.39744]
[1779378942771,25.11,77144.46,0.3,-0.95371,6e-05,6.39744]
[1779378948289,25.11,77143.53,0.3,-0.95374,6e-05,6.39339]
[1779378951097,25.11,77143.55,0.3,-0.95374,6e-05,6.39401]
[1779378952536,25.11,77144.04,0.3,-0.9537,6e-05,6.39868]
[1779378952770,25.11,77144.04,0.3,-0.9537,6e-05,6.39868]
[1779378958359,25.12,77142.76,0.3,-0.95375,6e-05,6.39305]
[1779378959928,25.12,77143.74,0.3,-0.95368,6e-05,6.39996]
[1779378960029,25.12,77143.74,0.3,-0.95368,6e-05,6.39996]
[1779378965408,25.12,77143.9,0.3,-0.95367,6e-05,6.40175]
[1779378967422,25.12,77139.41,0.3,-0.95394,6e-05,6.3712]
[1779378968633,25.12,77139.41,0.3,-0.95394,6e-05,6.3712]
[1779378968774,25.12,77139.41,0.3,-0.95394,6e-05,6.3712]
[1779378973466,25.11,77150.19,0.3,-0.95333,6e-05,6.43925]
[1779378975120,25.11,77150.19,0.3,-0.95333,6e-05,6.43925]
[1779378975274,25.11,77150.19,0.3,-0.95333,6e-05,6.43925]
[1779378975288,25.11,77153.36,0.3,-0.95316,6e-05,6.45901]
[1779378980515,25.11,77154.08,0.3,-0.95313,6e-05,6.46258]
[1779378982657,25.11,77153.92,0.3,-0.95313,6e-05,6.46186]
[1779378982773,25.11,77153.92,0.3,-0.95313,6e-05,6.46186]
[1779378985549,25.11,77158.09,0.3,-0.95287,6e-05,6.49082]
[1779378987332,25.11,77158.09,0.3,-0.95287,6e-05,6.49082]
[1779378987514,25.11,77159.32,0.3,-0.9528,6e-05,6.49957]
[1779378989578,25.12,77163.36,0.3,-0.95255,6e-05,6.52697]
[1779378992610,25.12,77163.48,0.3,-0.95256,6e-05,6.525]
[1779378992769,25.12,77163.48,0.3,-0.95256,6e-05,6.525]
[1779378998641,25.12,77168.39,0.3,-0.95225,6e-05,6.55941]
[1779378999648,25.12,77174.24,0.3,-0.9519,6e-05,6.59876]
[1779379000655,25.12,77178.72,0.3,-0.95163,6e-05,6.62897]
[1779379003143,25.12,77177.71,0.3,-0.95169,6e-05,6.62224]
[1779379003269,25.12,77177.71,0.3,-0.95169,6e-05,6.62224]
[1779379003293,25.12,77180.5,0.3,-0.95152,6e-05,6.64114]
[1779379007094,25.12,77180.26,0.3,-0.95153,6e-05,6.63957]
[1779379007271,25.12,77180.26,0.3,-0.95153,6e-05,6.63957]
[1779379007372,25.12,77178.59,0.3,-0.95163,6e-05,6.6285]
[1779379010725,25.12,77185.88,0.3,-0.95118,6e-05,6.67788]
[1779379011520,25.12,77185.88,0.3,-0.95118,6e-05,6.67788]
[1779379011774,25.12,77185.88,0.3,-0.95118,6e-05,6.67788]
[1779379017774,25.12,77187.59,0.3,-0.95108,6e-05,6.68937]
[1779379019788,25.12,77183.33,0.3,-0.95134,6e-05,6.66059]
[1779379020795,25.12,77181.06,0.3,-0.95148,6e-05,6.64535]
[1779379023518,25.12,77180.91,0.3,-0.95149,6e-05,6.64451]
[1779379023771,25.12,77180.91,0.3,-0.95149,6e-05,6.64451]
[1779379024770,25.12,77181.81,0.3,-0.95143,6e-05,6.65067]
[1779379024870,25.12,77181.81,0.3,-0.95143,6e-05,6.65077]
[1779379028820,25.12,77182.09,0.3,-0.95141,6e-05,6.65293]
[1779379029020,25.12,77182.09,0.3,-0.95141,6e-05,6.65293]
[1779379032769,25.12,77183.47,0.3,-0.95132,6e-05,6.66262]
[1779379032879,25.12,77184.24,0.3,-0.95127,6e-05,6.66791]
[1779379036625,25.12,77183.58,0.3,-0.95131,6e-05,6.6637]
[1779379036770,25.12,77183.58,0.3,-0.95131,6e-05,6.6637]
[1779379036907,25.12,77183.49,0.3,-0.95132,6e-05,6.66318]
[1779379041942,25.12,77184.19,0.3,-0.95127,6e-05,6.66839]
[1779379042792,25.12,77184.19,0.3,-0.95127,6e-05,6.66839]
[1779379043023,25.12,77184.19,0.3,-0.95127,6e-05,6.66839]
[1779379043432,25.12,77184.19,0.3,-0.95127,6e-05,6.66839]
[1779379043521,25.12,77186.03,0.3,-0.95116,6e-05,6.68102]
[1779379043956,25.12,77185.77,0.3,-0.95117,6e-05,6.67927]
[1779379047766,25.12,77183.79,0.3,-0.95129,6e-05,6.66614]
[1779379048024,25.12,77183.79,0.3,-0.95129,6e-05,6.66614]
[1779379054026,25.12,77184.65,0.3,-0.95125,6e-05,6.66953]
[1779379059061,25.12,77184.76,0.3,-0.95124,6e-05,6.67087]
[1779379063089,25.13,77191.37,0.3,-0.95083,6e-05,6.71609]
[1779379064096,25.13,77198.67,0.3,-0.95038,6e-05,6.76577]
[1779379065120,25.13,77198.67,0.3,-0.95038,6e-05,6.76577]
[1779379065271,25.13,77198.67,0.3,-0.95038,6e-05,6.76577]
[1779379065752,25.13,77198.83,0.3,-0.95037,6e-05,6.76684]
[1779379065770,25.13,77198.83,0.3,-0.95037,6e-05,6.76684]
[1779379066110,25.13,77198.67,0.3,-0.95038,6e-05,6.76573]
[1779379071111,25.13,77201.57,0.3,-0.9502,6e-05,6.78551]
[1779379071273,25.13,77201.57,0.3,-0.9502,6e-05,6.78551]
[1779379074166,25.13,77194.91,0.3,-0.95061,6e-05,6.74004]
[1779379075135,25.13,77194.91,0.3,-0.95061,6e-05,6.74004]
[1779379075271,25.13,77194.91,0.3,-0.95061,6e-05,6.74004]
[1779379076708,25.13,77192.77,0.3,-0.95075,6e-05,6.72563]
[1779379076777,25.13,77192.77,0.3,-0.95075,6e-05,6.72563]
[1779379077187,25.13,77192.72,0.3,-0.95075,6e-05,6.72536]
[1779379079986,25.13,77192.62,0.3,-0.95075,6e-05,6.72483]
[1779379080035,25.13,77192.62,0.3,-0.95075,6e-05,6.72483]
[1779379085243,25.13,77190.52,0.3,-0.95088,6e-05,6.71123]
[1779379086660,25.13,77191.52,0.3,-0.95081,6e-05,6.71811]
[1779379086771,25.13,77191.52,0.3,-0.95081,6e-05,6.71811]
[1779379087023,25.13,77191.52,0.3,-0.95081,6e-05,6.71811]
[1779379087271,25.13,77191.52,0.3,-0.95081,6e-05,6.71811]
[1779379087371,25.13,77190.98,0.3,-0.95085,6e-05,6.71455]
[1779379089271,25.13,77181.64,0.3,-0.95141,6e-05,6.65162]
[1779379090447,25.13,77181.64,0.3,-0.95141,6e-05,6.65162]
[1779379090278,25.13,77177.44,0.3,-0.95167,6e-05,6.62355]
[1779379092292,25.13,77172.03,0.3,-0.95199,6e-05,6.58776]
[1779379095360,25.13,77172.5,0.3,-0.95195,6e-05,6.59153]
[1779379095520,25.13,77172.5,0.3,-0.95195,6e-05,6.59153]
[1779379096288,25.13,77171.69,0.3,-0.952,6e-05,6.5864]
[1779379096521,25.13,77171.69,0.3,-0.952,6e-05,6.5864]
[1779379096320,25.13,77172.72,0.3,-0.95194,6e-05,6.59361]
[1779379101358,25.13,77172.29,0.3,-0.95195,6e-05,6.5922]
[1779379106165,25.13,77174.21,0.3,-0.95182,6e-05,6.60625]
[1779379106269,25.13,77174.21,0.3,-0.95182,6e-05,6.60625]
[1779379111416,25.14,77171.85,0.3,-0.95195,6e-05,6.59176]
[1779379111523,25.14,77171.85,0.3,-0.95195,6e-05,6.59176]
[1779379111730,25.14,77172.95,0.3,-0.95191,6e-05,6.59614]
[1779379111770,25.14,77172.95,0.3,-0.95191,6e-05,6.59614]
[1779379112435,25.14,77172.73,0.3,-0.95192,6e-05,6.59493]
[1779379115731,25.14,77174.28,0.3,-0.95182,6e-05,6.60611]
[1779379115775,25.14,77174.28,0.3,-0.95182,6e-05,6.60611]
[1779379119056,25.14,77178.9,0.3,-0.95153,6e-05,6.63779]
[1779379119270,25.14,77178.9,0.3,-0.95153,6e-05,6.63779]
[1779379119484,25.14,77179.99,0.3,-0.95146,6e-05,6.64531]
[1779379119974,25.14,77179.99,0.3,-0.95146,6e-05,6.64531]
[1779379120024,25.14,77179.99,0.3,-0.95146,6e-05,6.64531]
[1779379124316,25.14,77179.36,0.3,-0.95149,6e-05,6.64178]
[1779379124529,25.14,77179.36,0.3,-0.95149,6e-05,6.64178]
[1779379125148,25.14,77180.82,0.3,-0.9514,6e-05,6.65179]
[1779379125271,25.14,77180.82,0.3,-0.9514,6e-05,6.65179]
[1779379125526,25.14,77181.38,0.3,-0.95137,6e-05,6.65572]
[1779379130561,25.14,77182.57,0.3,-0.95129,6e-05,6.66449]
[1779379131106,25.14,77182.57,0.3,-0.95129,6e-05,6.66449]
[1779379131129,25.14,77182.57,0.3,-0.95129,6e-05,6.66449]
[1779379131568,25.14,77188.51,0.3,-0.95092,6e-05,6.70477]
[1779379134384,25.14,77200.42,0.3,-0.95019,6e-05,6.78579]
[1779379134840,25.14,77200.42,0.3,-0.95019,6e-05,6.78579]
[1779379135020,25.14,77200.42,0.3,-0.95019,6e-05,6.78579]
[1779379138427,25.14,77194.95,0.3,-0.95053,6e-05,6.74853]
[1779379138522,25.14,77194.95,0.3,-0.95053,6e-05,6.74853]
[1779379138476,25.14,77195.09,0.3,-0.95052,6e-05,6.7495]
[1779379141603,25.14,77195.57,0.3,-0.95049,6e-05,6.75281]
[1779379141771,25.14,77195.57,0.3,-0.95049,6e-05,6.75281]
[1779379147680,25.14,77196.3,0.3,-0.95044,6e-05,6.75793]
[1779379148948,25.14,77196.3,0.3,-0.95044,6e-05,6.75793]
[1779379149020,25.14,77196.3,0.3,-0.95044,6e-05,6.75793]
[1779379149870,25.14,77196.38,0.3,-0.95044,6e-05,6.7585]
[1779379150029,25.14,77196.38,0.3,-0.95044,6e-05,6.7585]
[1779379150130,25.14,77196.61,0.3,-0.95042,6e-05,6.76013]
[1779379154985,25.14,77196.6,0.3,-0.95042,6e-05,6.76017]
[1779379156382,25.14,77196.6,0.3,-0.95042,6e-05,6.76021]
[1779379156521,25.14,77196.6,0.3,-0.95042,6e-05,6.76021]
[1779379159575,25.14,77195.11,0.3,-0.95051,6e-05,6.75022]
[1779379159770,25.14,77195.16,0.3,-0.95051,6e-05,6.75069]
[1779379160360,25.14,77195.16,0.3,-0.95051,6e-05,6.75069]
[1779379160523,25.14,77195.16,0.3,-0.95051,6e-05,6.75069]
[1779379160371,25.14,77188.81,0.3,-0.9509,6e-05,6.70773]
[1779379165006,25.14,77188.8,0.3,-0.95089,6e-05,6.7081]
[1779379165024,25.14,77188.8,0.3,-0.95089,6e-05,6.7081]
[1779379170918,25.14,77187.8,0.3,-0.95095,6e-05,6.70214]
[1779379171022,25.14,77187.8,0.3,-0.95095,6e-05,6.70214]
[1779379171255,25.14,77187.8,0.3,-0.95095,6e-05,6.70214]
[1779379171273,25.14,77187.8,0.3,-0.95095,6e-05,6.70214]
[1779379171374,25.14,77187.39,0.3,-0.95099,6e-05,6.69635]
[1779379177016,25.14,77187.89,0.3,-0.95096,6e-05,6.70032]
[1779379177276,25.14,77187.89,0.3,-0.95096,6e-05,6.70032]
[1779379182926,25.15,77190.5,0.3,-0.95079,6e-05,6.71892]
[1779379183778,25.15,77190.5,0.3,-0.95079,6e-05,6.71892]
[1779379184020,25.15,77190.5,0.3,-0.95079,6e-05,6.71892]
[1779379184721,25.15,77188.15,0.3,-0.95093,6e-05,6.70311]
[1779379184771,25.15,77188.15,0.3,-0.95093,6e-05,6.70311]
[1779379184942,25.15,77189.44,0.3,-0.95085,6e-05,6.71198]
[1779379189845,25.15,77189.82,0.3,-0.95082,6e-05,6.715]
[1779379190022,25.15,77189.82,0.3,-0.95082,6e-05,6.715]
[1779379194916,25.15,77186.78,0.3,-0.951,6e-05,6.69507]
[1779379195149,25.15,77186.78,0.3,-0.951,6e-05,6.69507]
[1779379195275,25.15,77186.78,0.3,-0.951,6e-05,6.69507]
[1779379195374,25.15,77186.0,0.3,-0.95105,6e-05,6.69008]
[1779379198040,25.15,77190.32,0.3,-0.95078,6e-05,6.71962]
[1779379199047,25.15,77186.31,0.3,-0.95103,6e-05,6.69259]
[1779379202068,25.15,77190.65,0.3,-0.95076,6e-05,6.72238]
[1779379204082,25.15,77194.58,0.3,-0.95051,6e-05,6.74931]
[1779379207103,25.15,77198.91,0.3,-0.95024,6e-05,6.77899]
[1779379212138,25.15,77204.06,0.3,-0.94992,6e-05,6.81427]
[1779379213145,25.15,77211.78,0.3,-0.94944,6e-05,6.86719]
[1779379215208,25.15,77213.95,0.3,-0.94931,6e-05,6.88197]
[1779379221201,25.15,77214.29,0.3,-0.94929,6e-05,6.88333]
[1779379223244,25.15,77218.1,0.3,-0.94906,6e-05,6.90938]
[1779379223279,25.15,77224.94,0.3,-0.94863,6e-05,6.95621]
[1779379226370,25.15,77224.68,0.3,-0.94865,6e-05,6.95334]
[1779379226778,25.15,77224.68,0.3,-0.94865,6e-05,6.95334]
[1779379229060,25.15,77224.96,0.3,-0.94864,6e-05,6.95457]
[1779379229273,25.15,77224.96,0.3,-0.94864,6e-05,6.95457]
[1779379229370,25.15,77224.96,0.3,-0.94864,6e-05,6.95457]
[1779379229527,25.15,77224.96,0.3,-0.94864,6e-05,6.95457]
[1779379229627,25.14,77225.73,0.3,-0.9486,6e-05,6.95954]
[1779379234293,25.14,77231.01,0.3,-0.9483,6e-05,6.99136]
[1779379236906,25.14,77230.7,0.3,-0.94833,6e-05,6.98792]
[1779379237011,25.14,77230.7,0.3,-0.94833,6e-05,6.98792]
[1779379237020,25.14,77230.7,0.3,-0.94833,6e-05,6.98792]
[1779379237314,25.14,77231.13,0.3,-0.94831,6e-05,6.99047]
[1779379238301,25.14,77231.13,0.3,-0.94831,6e-05,6.99047]
[1779379238522,25.14,77231.13,0.3,-0.94831,6e-05,6.99047]
[1779379240350,25.14,77241.19,0.3,-0.94767,6e-05,7.05924]
[1779379241357,25.14,77244.49,0.3,-0.94747,6e-05,7.08177]
[1779379242643,25.14,77244.49,0.3,-0.94747,6e-05,7.08177]
[1779379242762,25.14,77241.31,0.3,-0.94768,6e-05,7.05891]
[1779379242772,25.14,77241.31,0.3,-0.94768,6e-05,7.05891]
[1779379243371,25.14,77241.96,0.3,-0.94764,6e-05,7.06288]
[1779379244378,25.14,77236.17,0.3,-0.94802,6e-05,7.02187]
[1779379247173,25.13,77234.59,0.3,-0.94813,6e-05,7.00985]
[1779379247251,25.13,77234.59,0.3,-0.94813,6e-05,7.00985]
[1779379247274,25.13,77234.59,0.3,-0.94813,6e-05,7.00985]
[1779379247399,25.13,77235.19,0.3,-0.94809,6e-05,7.01354]
[1779379252434,25.13,77234.83,0.3,-0.94814,6e-05,7.00854]
[1779379255455,25.13,77240.32,0.3,-0.9478,6e-05,7.04532]
[1779379257626,25.13,77242.06,0.3,-0.9477,6e-05,7.05692]
[1779379257635,25.13,77242.06,0.3,-0.9477,6e-05,7.05692]
[1779379257773,25.13,77242.45,0.3,-0.94768,6e-05,7.05906]
[1779379258476,25.13,77242.63,0.3,-0.94767,6e-05,7.05973]
[1779379263513,25.12,77245.44,0.3,-0.94752,6e-05,7.07645]
[1779379265527,25.12,77255.72,0.3,-0.94686,7e-05,7.14747]
[1779379266535,25.12,77256.86,0.3,-0.94679,7e-05,7.15478]
[1779379266818,25.12,77256.86,0.3,-0.94679,7e-05,7.15478]
[1779379266825,25.12,77256.86,0.3,-0.94679,7e-05,7.15478]
[1779379267022,25.12,77256.86,0.3,-0.94679,7e-05,7.15478]
[1779379267542,25.12,77256.18,0.3,-0.94684,7e-05,7.14924]
[1779379268549,25.12,77260.11,0.3,-0.94659,7e-05,7.17627]
[1779379269556,25.12,77248.46,0.3,-0.94736,6e-05,7.09342]
[1779379270563,25.12,77245.55,0.3,-0.94755,6e-05,7.07238]
[1779379271489,25.12,77245.55,0.3,-0.94755,6e-05,7.07238]
[1779379271527,25.12,77245.55,0.3,-0.94755,6e-05,7.07238]
[1779379271564,25.12,77245.55,0.3,-0.94755,6e-05,7.07238]
[1779379271570,25.11,77246.23,0.3,-0.94752,6e-05,7.07656]
[1779379271778,25.11,77246.23,0.3,-0.94752,6e-05,7.07656]
[1779379276775,25.11,77250.17,0.3,-0.94729,6e-05,7.10123]
[1779379276871,25.11,77250.17,0.3,-0.94729,6e-05,7.10123]
[1779379277022,25.11,77250.17,0.3,-0.94729,6e-05,7.10123]
[1779379277612,25.11,77249.68,0.3,-0.94733,6e-05,7.09716]
[1779379281645,25.11,77254.76,0.3,-0.94702,7e-05,7.1304]
[1779379282652,25.11,77259.38,0.3,-0.94672,7e-05,7.16234]
[1779379283825,25.1,77260.4,0.3,-0.94666,7e-05,7.16883]
[1779379283908,25.1,77260.4,0.3,-0.94666,7e-05,7.16883]
[1779379284023,25.1,77260.4,0.3,-0.94666,7e-05,7.16883]
[1779379284666,25.1,77258.71,0.3,-0.94678,7e-05,7.15617]
[1779379286680,25.1,77252.8,0.3,-0.94718,7e-05,7.11311]
[1779379287687,25.1,77248.57,0.3,-0.94746,6e-05,7.08276]
[1779379288927,25.1,77246.9,0.3,-0.94757,6e-05,7.07047]
[1779379288982,25.1,77246.9,0.3,-0.94757,6e-05,7.07047]
[1779379289024,25.1,77246.9,0.3,-0.94757,6e-05,7.07047]
[1779379289701,25.1,77247.7,0.3,-0.94753,6e-05,7.07552]
[1779379293729,25.1,77241.83,0.3,-0.94795,6e-05,7.0289]
[1779379294730,25.1,77241.83,0.3,-0.94795,6e-05,7.0289]
[1779379294736,25.1,77239.22,0.3,-0.94812,6e-05,7.0102]
[1779379294771,25.1,77239.22,0.3,-0.94812,6e-05,7.0102]
[1779379294869,25.1,77239.22,0.3,-0.94812,6e-05,7.0102]
[1779379295029,25.1,77239.22,0.3,-0.94812,6e-05,7.0102]
[1779379300778,25.09,77232.81,0.3,-0.94855,6e-05,6.96294]
[1779379304806,25.09,77227.4,0.3,-0.94891,6e-05,6.92396]
[1779379306098,25.09,77227.4,0.3,-0.94891,6e-05,6.92396]
[1779379306214,25.09,77227.4,0.3,-0.94891,6e-05,6.92396]
[1779379306274,25.09,77227.4,0.3,-0.94891,6e-05,6.92396]
[1779379306375,25.09,77226.18,0.3,-0.94899,6e-05,6.9149]
[1779379310848,25.09,77217.85,0.3,-0.94953,6e-05,6.85624]
[1779379311855,25.09,77214.98,0.3,-0.94971,6e-05,6.8363]
[1779379315364,25.09,77216.01,0.3,-0.94965,6e-05,6.84304]
[1779379315486,25.09,77216.01,0.3,-0.94965,6e-05,6.84304]
[1779379315533,25.09,77216.01,0.3,-0.94965,6e-05,6.84304]
[1779379315583,25.09,77216.1,0.3,-0.94965,6e-05,6.8433]
[1779379319473,25.09,77215.99,0.3,-0.94966,6e-05,6.84218]
[1779379319522,25.09,77215.99,0.3,-0.94966,6e-05,6.84218]
[1779379319622,25.09,77221.56,0.3,-0.94931,6e-05,6.88012]
[1779379320900,25.09,77223.52,0.3,-0.94919,6e-05,6.89365]
[1779379321024,25.09,77223.52,0.3,-0.94919,6e-05,6.89365]
[1779379321093,25.09,77223.3,0.3,-0.94921,6e-05,6.89187]
[1779379326963,25.08,77218.38,0.3,-0.94953,6e-05,6.85648]
[1779379327970,25.08,77213.79,0.3,-0.94982,6e-05,6.82472]
[1779379329441,25.08,77213.79,0.3,-0.94982,6e-05,6.82472]
[1779379329534,25.08,77213.79,0.3,-0.94982,6e-05,6.82472]
[1779379329635,25.08,77207.57,0.3,-0.95021,6e-05,6.78185]
[1779379335019,25.08,77206.97,0.3,-0.95025,6e-05,6.77737]
[1779379339935,25.08,77208.86,0.3,-0.95013,6e-05,6.79001]
[1779379340030,25.08,77208.86,0.3,-0.95013,6e-05,6.79001]
[1779379340235,25.08,77208.86,0.3,-0.95013,6e-05,6.79001]
[1779379340271,25.08,77208.86,0.3,-0.95013,6e-05,6.79001]
[1779379340274,25.08,77206.38,0.3,-0.95029,6e-05,6.77296]
[1779379346097,25.08,77210.41,0.3,-0.95004,6e-05,6.80013]
[1779379347248,25.08,77210.41,0.3,-0.95004,6e-05,6.80013]
[1779379347271,25.08,77210.41,0.3,-0.95004,6e-05,6.80013]
[1779379347699,25.08,77210.41,0.3,-0.95004,6e-05,6.80013]
[1779379347771,25.08,77210.41,0.3,-0.95004,6e-05,6.80013]
[1779379347764,25.08,77211.11,0.3,-0.95,6e-05,6.80474]
[1779379353147,25.08,77210.59,0.3,-0.95006,6e-05,6.79737]
[1779379354154,25.08,77206.48,0.3,-0.95032,6e-05,6.76918]
[1779379356644,25.08,77204.19,0.3,-0.95046,6e-05,6.75352]
[1779379356776,25.08,77204.19,0.3,-0.95046,6e-05,6.75352]
[1779379356734,25.08,77199.05,0.3,-0.95078,6e-05,6.71849]
[1779379357304,25.08,77199.05,0.3,-0.95078,6e-05,6.71849]
[1779379357526,25.08,77199.05,0.3,-0.95078,6e-05,6.71849]
[1779379357625,25.08,77197.8,0.3,-0.95085,6e-05,6.71005]
[1779379363217,25.08,77195.63,0.3,-0.95098,6e-05,6.69562]
[1779379364216,25.08,77195.63,0.3,-0.95098,6e-05,6.69562]
[1779379364270,25.08,77195.63,0.3,-0.95098,6e-05,6.69562]
[1779379364634,25.08,77195.63,0.3,-0.95098,6e-05,6.69562]
[1779379364771,25.08,77195.63,0.3,-0.95098,6e-05,6.69562]
[1779379364643,25.08,77196.24,0.3,-0.95094,6e-05,6.69989]
[1779379369290,25.08,77193.84,0.3,-0.95109,6e-05,6.68379]
[1779379369520,25.08,77193.84,0.3,-0.95109,6e-05,6.68379]
[1779379369622,25.08,77192.82,0.3,-0.95116,6e-05,6.67606]
[1779379370044,25.08,77192.82,0.3,-0.95116,6e-05,6.67606]
[1779379370276,25.08,77192.82,0.3,-0.95116,6e-05,6.67606]
[1779379371273,25.08,77188.12,0.3,-0.95145,6e-05,6.64344]
[1779379373991,25.08,77191.04,0.3,-0.95129,6e-05,6.66153]
[1779379374021,25.08,77191.04,0.3,-0.95129,6e-05,6.66153]
[1779379374464,25.08,77191.04,0.3,-0.95129,6e-05,6.66153]
[1779379374527,25.08,77191.04,0.3,-0.95129,6e-05,6.66153]
[1779379374565,25.07,77191.83,0.3,-0.95126,6e-05,6.66526]
[1779379378322,25.07,77186.65,0.3,-0.9516,6e-05,6.6278]
[1779379379908,25.07,77186.8,0.3,-0.95159,6e-05,6.62801]
[1779379380024,25.07,77186.8,0.3,-0.95159,6e-05,6.62801]
[1779379380521,25.07,77186.8,0.3,-0.95159,6e-05,6.62801]
[1779379380775,25.07,77186.8,0.3,-0.95159,6e-05,6.62801]
[1779379380780,25.07,77184.65,0.3,-0.95174,6e-05,6.61201]
[1779379382350,25.07,77180.38,0.3,-0.952,6e-05,6.58257]
[1779379384366,25.07,77184.17,0.3,-0.95179,6e-05,6.60666]
[1779379385323,25.07,77184.17,0.3,-0.95179,6e-05,6.60666]
[1779379385531,25.07,77184.17,0.3,-0.95179,6e-05,6.60666]
[1779379385632,25.06,77186.84,0.3,-0.95164,6e-05,6.62326]
[1779379386164,25.06,77186.84,0.3,-0.95164,6e-05,6.62326]
[1779379386270,25.06,77186.84,0.3,-0.95164,6e-05,6.62326]
[1779379393429,25.06,77189.04,0.3,-0.95156,6e-05,6.63203]
[1779379398464,25.05,77187.22,0.3,-0.9517,6e-05,6.61597]
[1779379399078,25.05,77187.22,0.3,-0.9517,6e-05,6.61597]
[1779379399270,25.05,77187.22,0.3,-0.9517,6e-05,6.61597]
[1779379399727,25.05,77187.22,0.3,-0.9517,6e-05,6.61597]
[1779379399773,25.05,77187.22,0.3,-0.9517,6e-05,6.61597]
[1779379399829,25.05,77186.0,0.3,-0.95178,6e-05,6.60702]
[1779379403499,25.05,77170.84,0.3,-0.95272,6e-05,6.5026]
[1779379404506,25.04,77166.12,0.3,-0.95301,6e-05,6.47063]
[1779379406458,25.04,77162.96,0.3,-0.9532,6e-05,6.44916]
[1779379406531,25.04,77161.55,0.3,-0.95329,6e-05,6.43936]
[1779379407535,25.04,77152.09,0.3,-0.95385,6e-05,6.37642]
[1779379408539,25.04,77150.73,0.3,-0.95393,6e-05,6.36713]
[1779379410470,25.04,77150.69,0.3,-0.95394,6e-05,6.36654]
[1779379410553,25.04,77150.62,0.3,-0.95394,6e-05,6.36575]
[1779379411977,25.04,77150.97,0.3,-0.95395,6e-05,6.36452]
[1779379412025,25.04,77150.97,0.3,-0.95395,6e-05,6.36452]
[1779379413574,25.04,77158.78,0.3,-0.9535,6e-05,6.41538]
[1779379414581,25.04,77159.67,0.3,-0.95345,6e-05,6.42086]
[1779379417602,25.04,77167.64,0.3,-0.95299,6e-05,6.47241]
[1779379418579,25.04,77167.64,0.3,-0.95299,6e-05,6.47241]
[1779379418772,25.04,77167.64,0.3,-0.95299,6e-05,6.47241]
[1779379418863,25.04,77173.19,0.3,-0.95266,6e-05,6.50887]
[1779379419385,25.04,77173.19,0.3,-0.95266,6e-05,6.50887]
[1779379419528,25.04,77173.19,0.3,-0.95266,6e-05,6.50887]
[1779379424421,25.03,77173.7,0.3,-0.95266,6e-05,6.5093]
[1779379424523,25.03,77173.7,0.3,-0.95266,6e-05,6.5093]
[1779379424651,25.03,77175.87,0.3,-0.95253,6e-05,6.5232]
[1779379425742,25.03,77175.87,0.3,-0.95253,6e-05,6.5232]
[1779379425770,25.03,77175.87,0.3,-0.95253,6e-05,6.5232]
[1779379430037,25.03,77175.59,0.3,-0.95258,6e-05,6.51819]
[1779379430270,25.03,77175.59,0.3,-0.95258,6e-05,6.51819]
[1779379430404,25.03,77175.59,0.3,-0.95258,6e-05,6.51819]
[1779379430528,25.03,77175.59,0.3,-0.95258,6e-05,6.51819]
[1779379430693,25.03,77176.35,0.3,-0.95254,6e-05,6.52264]
[1779379435729,25.02,77176.79,0.3,-0.95254,6e-05,6.52236]
[1779379439966,25.02,77177.42,0.3,-0.95253,6e-05,6.52395]
[1779379440031,25.02,77177.42,0.3,-0.95253,6e-05,6.52395]
[1779379440503,25.02,77177.42,0.3,-0.95253,6e-05,6.52395]
[1779379440526,25.02,77177.42,0.3,-0.95253,6e-05,6.52395]
[1779379440764,25.02,77177.29,0.3,-0.95254,6e-05,6.52241]
[1779379442779,25.02,77184.33,0.3,-0.95213,6e-05,6.56827]
[1779379443445,25.02,77184.33,0.3,-0.95213,6e-05,6.56827]
[1779379443522,25.02,77184.33,0.3,-0.95213,6e-05,6.56827]
[1779379445936,25.01,77189.19,0.3,-0.95186,6e-05,6.5987]
[1779379446022,25.01,77189.19,0.3,-0.95186,6e-05,6.5987]
[1779379446817,25.01,77188.88,0.3,-0.95188,6e-05,6.59583]
[1779379447264,25.01,77188.88,0.3,-0.95188,6e-05,6.59583]
[1779379447269,25.01,77188.88,0.3,-0.95188,6e-05,6.59583]
[1779379452859,25.01,77189.88,0.3,-0.95186,6e-05,6.59798]
[1779379453236,25.01,77189.88,0.3,-0.95186,6e-05,6.59798]
[1779379453269,25.01,77189.88,0.3,-0.95186,6e-05,6.59798]
[1779379453866,25.0,77191.28,0.3,-0.95178,6e-05,6.60666]
[1779379458383,25.0,77191.64,0.3,-0.95179,6e-05,6.60599]
[1779379458524,25.0,77191.64,0.3,-0.95179,6e-05,6.60599]
[1779379462037,25.0,77190.41,0.3,-0.95189,6e-05,6.59465]
[1779379462269,25.0,77190.41,0.3,-0.95189,6e-05,6.59465]
[1779379462929,25.0,77191.05,0.3,-0.95186,6e-05,6.59821]
[1779379462979,25.0,77191.05,0.3,-0.95186,6e-05,6.59821]
[1779379463023,25.0,77191.05,0.3,-0.95186,6e-05,6.59821]
[1779379469177,24.99,77190.82,0.3,-0.95191,6e-05,6.59292]
[1779379469270,24.99,77190.82,0.3,-0.95191,6e-05,6.59292]
[1779379469593,24.99,77190.82,0.3,-0.95191,6e-05,6.59292]
[1779379469771,24.99,77190.82,0.3,-0.95191,6e-05,6.59292]
[1779379469807,24.99,77185.71,0.3,-0.95223,6e-05,6.55712]
[1779379471993,24.99,77183.18,0.3,-0.95242,6e-05,6.53556]
[1779379474018,24.99,77183.18,0.3,-0.95242,6e-05,6.53556]
[1779379474269,24.99,77183.18,0.3,-0.95242,6e-05,6.53556]
[1779379476017,24.98,77182.64,0.3,-0.95247,6e-05,6.52999]
[1779379476269,24.98,77182.64,0.3,-0.95247,6e-05,6.52999]
[1779379476902,24.98,77183.36,0.3,-0.95244,6e-05,6.53351]
[1779379479562,24.98,77183.11,0.3,-0.95246,6e-05,6.53118]
[1779379479770,24.98,77183.11,0.3,-0.95246,6e-05,6.53118]
[1779379479790,24.98,77186.99,0.3,-0.95224,6e-05,6.55587]
[1779379480864,24.98,77186.99,0.3,-0.95224,6e-05,6.55587]
[1779379485069,24.98,77187.88,0.3,-0.95221,6e-05,6.55908]
[1779379485270,24.98,77187.88,0.3,-0.95221,6e-05,6.55908]
[1779379489969,24.97,77188.77,0.3,-0.95218,6e-05,6.56164]
[1779379490027,24.97,77188.77,0.3,-0.95218,6e-05,6.56164]
[1779379494149,24.97,77192.75,0.3,-0.95198,6e-05,6.58496]
[1779379499810,24.96,77193.2,0.3,-0.95197,6e-05,6.58518]
[1779379500025,24.96,77193.48,0.3,-0.95197,6e-05,6.58569]
[1779379505228,24.96,77194.44,0.3,-0.95194,6e-05,6.58871]
[1779379506099,24.96,77194.44,0.3,-0.95194,6e-05,6.58871]
[1779379506268,24.96,77194.44,0.3,-0.95194,6e-05,6.58871]
[1779379508247,24.95,77191.7,0.3,-0.95213,6e-05,6.5682]
[1779379510773,24.95,77192.32,0.3,-0.9521,6e-05,6.57172]
[1779379512275,24.95,77189.29,0.3,-0.9523,6e-05,6.54937]
[1779379513282,24.95,77191.58,0.3,-0.95216,6e-05,6.56416]
[1779379514521,24.95,77191.58,0.3,-0.95216,6e-05,6.56416]
[1779379516316,24.95,77205.8,0.3,-0.95132,6e-05,6.6584]
[1779379517318,24.95,77214.18,0.3,-0.95081,6e-05,6.7147]
[1779379518325,24.95,77216.96,0.3,-0.95063,6e-05,6.73379]
[1779379520560,24.95,77216.81,0.3,-0.95064,6e-05,6.73282]
[1779379520770,24.95,77216.81,0.3,-0.95064,6e-05,6.73282]
[1779379520871,24.95,77216.36,0.3,-0.95067,6e-05,6.72986]
[1779379521348,24.95,77218.52,0.3,-0.95053,6e-05,6.74465]
[1779379523362,24.95,77216.39,0.3,-0.95067,6e-05,6.73016]
[1779379526528,24.95,77214.65,0.3,-0.95077,6e-05,6.71837]
[1779379528397,24.95,77221.21,0.3,-0.95036,6e-05,6.76348]
[1779379529404,24.95,77225.5,0.3,-0.9501,6e-05,6.79303]
[1779379530775,24.95,77227.57,0.3,-0.94997,6e-05,6.80721]
[1779379531418,24.95,77230.72,0.3,-0.94979,6e-05,6.82562]
[1779379536453,24.95,77230.33,0.3,-0.94982,6e-05,6.82233]
[1779379538649,24.95,77230.06,0.3,-0.94984,6e-05,6.82034]
[1779379538769,24.95,77230.06,0.3,-0.94984,6e-05,6.82034]
[1779379542862,24.94,77233.4,0.3,-0.94964,6e-05,6.84262]
[1779379544521,24.94,77234.02,0.3,-0.9496,6e-05,6.84674]
[1779379544622,24.94,77232.97,0.3,-0.94967,6e-05,6.83929]
[1779379549319,24.94,77229.66,0.3,-0.94988,6e-05,6.81592]
[1779379549544,24.94,77218.77,0.3,-0.95056,6e-05,6.74091]
[1779379550551,24.94,77216.86,0.3,-0.95068,6e-05,6.72766]
[1779379551927,24.94,77216.86,0.3,-0.95068,6e-05,6.72766]
[1779379552022,24.94,77216.86,0.3,-0.95068,6e-05,6.72766]
[1779379552422,24.94,77214.15,0.3,-0.95085,6e-05,6.70914]
[1779379552527,24.94,77214.15,0.3,-0.95085,6e-05,6.70914]
[1779379552565,24.94,77214.01,0.3,-0.95086,6e-05,6.70821]
[1779379554520,24.94,77215.0,0.3,-0.9508,6e-05,6.715]
[1779379559614,24.94,77214.83,0.3,-0.95081,6e-05,6.71399]
[1779379561422,24.94,77215.59,0.3,-0.95076,6e-05,6.71921]
[1779379561519,24.94,77215.59,0.3,-0.95076,6e-05,6.71921]
[1779379562663,24.94,77221.15,0.3,-0.95041,6e-05,6.75732]
[1779379563216,24.94,77221.15,0.3,-0.95041,6e-05,6.75732]
[1779379563270,24.94,77221.15,0.3,-0.95041,6e-05,6.75732]
[1779379563612,24.94,77221.15,0.3,-0.95041,6e-05,6.75732]
[1779379563769,24.94,77221.15,0.3,-0.95041,6e-05,6.75732]
[1779379563830,24.94,77222.15,0.3,-0.95035,6e-05,6.76414]
[1779379564612,24.94,77222.15,0.3,-0.95035,6e-05,6.76414]
[1779379564770,24.94,77222.15,0.3,-0.95035,6e-05,6.76414]
[1779379568707,24.94,77232.21,0.3,-0.94972,6e-05,6.83303]
[1779379569555,24.94,77232.21,0.3,-0.94972,6e-05,6.83303]
[1779379569759,24.94,77232.21,0.3,-0.94972,6e-05,6.83303]
[1779379569771,24.94,77232.21,0.3,-0.94972,6e-05,6.83303]
[1779379569861,24.94,77233.38,0.3,-0.94965,6e-05,6.84094]
[1779379575756,24.94,77233.71,0.3,-0.94964,6e-05,6.84203]
[1779379576978,24.94,77233.71,0.3,-0.94964,6e-05,6.84203]
[1779379577022,24.94,77233.71,0.3,-0.94964,6e-05,6.84203]
[1779379577286,24.94,77231.97,0.3,-0.94975,6e-05,6.82981]
[1779379577542,24.94,77231.97,0.3,-0.94975,6e-05,6.82981]
[1779379577770,24.94,77232.8,0.3,-0.9497,6e-05,6.83537]
[1779379583057,24.94,77231.76,0.3,-0.94978,6e-05,6.82739]
[1779379583269,24.94,77230.62,0.3,-0.94985,6e-05,6.81935]
[1779379584819,24.94,77222.03,0.3,-0.95039,6e-05,6.75991]
[1779379585828,24.94,77214.05,0.3,-0.95089,6e-05,6.70522]
[1779379586833,24.94,77213.41,0.3,-0.95092,6e-05,6.70088]
[1779379589854,24.94,77223.07,0.3,-0.95032,6e-05,6.76722]
[1779379590861,24.94,77233.81,0.3,-0.94965,6e-05,6.84118]
[1779379591868,24.94,77237.68,0.3,-0.94943,6e-05,6.86447]
[1779379594816,24.94,77239.37,0.3,-0.94933,6e-05,6.87574]
[1779379595025,24.94,77239.37,0.3,-0.94933,6e-05,6.87574]
[1779379596113,24.94,77239.4,0.3,-0.94933,6e-05,6.87546]
[1779379596269,24.94,77239.4,0.3,-0.94933,6e-05,6.87546]
[1779379596902,24.94,77240.47,0.3,-0.94926,6e-05,6.88264]
[1779379601938,24.93,77242.28,0.3,-0.94919,6e-05,6.89116]
[1779379604761,24.93,77243.82,0.3,-0.94912,6e-05,6.89854]
[1779379604770,24.93,77243.82,0.3,-0.94912,6e-05,6.89854]
[1779379609186,24.92,77242.68,0.3,-0.94921,6e-05,6.8891]
[1779379609271,24.92,77242.68,0.3,-0.94921,6e-05,6.8891]
[1779379609403,24.92,77242.68,0.3,-0.94921,6e-05,6.8891]
[1779379609522,24.92,77242.68,0.3,-0.94921,6e-05,6.8891]
[1779379609994,24.92,77243.54,0.3,-0.94915,6e-05,6.89478]
[1779379615029,24.91,77245.35,0.3,-0.94911,6e-05,6.90008]
[1779379620064,24.91,77245.62,0.3,-0.94913,6e-05,6.89744]
[1779379620273,24.91,77245.62,0.3,-0.94913,6e-05,6.89744]
[1779379620526,24.91,77245.62,0.3,-0.94913,6e-05,6.89744]
[1779379623086,24.91,77241.52,0.3,-0.9494,6e-05,6.86803]
[1779379624919,24.91,77242.22,0.3,-0.94936,6e-05,6.87262]
[1779379625030,24.91,77242.22,0.3,-0.94936,6e-05,6.87262]
[1779379625526,24.91,77241.85,0.3,-0.94938,6e-05,6.86977]
[1779379625769,24.91,77241.85,0.3,-0.94938,6e-05,6.86977]
[1779379625870,24.91,77241.85,0.3,-0.94939,6e-05,6.86949]
[1779379631142,24.9,77241.75,0.3,-0.94941,6e-05,6.86738]
[1779379633400,24.9,77240.97,0.3,-0.94946,6e-05,6.86169]
[1779379633523,24.9,77240.97,0.3,-0.94946,6e-05,6.86169]
[1779379638197,24.9,77232.54,0.3,-0.95,6e-05,6.80197]
[1779379639185,24.9,77232.54,0.3,-0.95,6e-05,6.80197]
[1779379639274,24.9,77232.54,0.3,-0.95,6e-05,6.80197]
[1779379639517,24.9,77232.54,0.3,-0.95,6e-05,6.80197]
[1779379639769,24.9,77232.54,0.3,-0.95,6e-05,6.80197]
[1779379639871,24.9,77230.6,0.3,-0.95013,6e-05,6.78831]
[1779379645120,24.9,77232.0,0.3,-0.95004,6e-05,6.79756]
[1779379645274,24.9,77231.57,0.3,-0.95007,6e-05,6.79446]
[1779379648492,24.9,77229.18,0.3,-0.95022,6e-05,6.77762]
[1779379648527,24.9,77229.18,0.3,-0.95022,6e-05,6.77762]
[1779379648633,24.9,77229.18,0.3,-0.95022,6e-05,6.77762]
[1779379648770,24.9,77229.18,0.3,-0.95022,6e-05,6.77762]
[1779379648870,24.9,77228.51,0.3,-0.95027,6e-05,6.77285]
[1779379654310,24.9,77229.85,0.3,-0.95021,6e-05,6.77837]
[1779379659658,24.9,77230.6,0.3,-0.95017,6e-05,6.78325]
[1779379659771,24.9,77230.6,0.3,-0.95017,6e-05,6.78325]
[1779379665387,24.9,77231.18,0.3,-0.95013,6e-05,6.78678]
[1779379666237,24.9,77231.18,0.3,-0.95013,6e-05,6.78678]
[1779379666277,24.9,77231.18,0.3,-0.95013,6e-05,6.78678]
[1779379666531,24.9,77231.18,0.3,-0.95013,6e-05,6.78678]
[1779379666769,24.9,77231.18,0.3,-0.95013,6e-05,6.78678]
[1779379666871,24.9,77232.21,0.3,-0.95007,6e-05,6.79376]
[1779379668408,24.9,77236.74,0.3,-0.94979,6e-05,6.82498]
[1779379670406,24.9,77237.7,0.3,-0.94973,6e-05,6.83151]
[1779379670525,24.9,77237.7,0.3,-0.94973,6e-05,6.83151]
[1779379676464,24.9,77236.63,0.3,-0.9498,6e-05,6.82322]
[1779379679869,24.9,77237.69,0.3,-0.94974,6e-05,6.83031]
[1779379680023,24.9,77237.69,0.3,-0.94974,6e-05,6.83031]
[1779379680181,24.9,77237.4,0.3,-0.94976,6e-05,6.82805]
[1779379680270,24.9,77237.4,0.3,-0.94976,6e-05,6.82805]
[1779379680492,24.9,77236.98,0.3,-0.94978,6e-05,6.82514]
[1779379684776,24.9,77237.56,0.3,-0.94975,6e-05,6.82879]
[1779379685024,24.9,77237.56,0.3,-0.94975,6e-05,6.82879]
[1779379685125,24.9,77232.41,0.3,-0.95008,6e-05,6.79296]
[1779379689033,24.9,77231.61,0.3,-0.95013,6e-05,6.78732]
[1779379689091,24.9,77238.69,0.3,-0.94968,6e-05,6.83612]
[1779379689275,24.9,77238.69,0.3,-0.94968,6e-05,6.83612]
[1779379689465,24.9,77238.69,0.3,-0.94968,6e-05,6.83612]
[1779379689520,24.9,77238.69,0.3,-0.94968,6e-05,6.83612]
[1779379689555,24.9,77240.76,0.3,-0.94955,6e-05,6.85046]
[1779379691569,24.9,77243.04,0.3,-0.94941,6e-05,6.86597]
[1779379693650,24.89,77241.99,0.3,-0.94948,6e-05,6.85849]
[1779379693769,24.89,77241.99,0.3,-0.94948,6e-05,6.85849]
[1779379699637,24.89,77244.04,0.3,-0.94936,6e-05,6.87133]
[1779379701437,24.89,77244.21,0.3,-0.94935,6e-05,6.87229]
[1779379701527,24.89,77244.21,0.3,-0.94935,6e-05,6.87229]
[1779379702087,24.89,77244.21,0.3,-0.94935,6e-05,6.87229]
[1779379702269,24.89,77245.3,0.3,-0.94929,6e-05,6.87965]
[1779379702658,24.89,77243.98,0.3,-0.94937,6e-05,6.87025]
[1779379707693,24.89,77244.68,0.3,-0.94934,6e-05,6.87399]
[1779379712851,24.89,77245.58,0.3,-0.94931,6e-05,6.87597]
[1779379713028,24.89,77245.58,0.3,-0.94931,6e-05,6.87597]
[1779379717470,24.89,77246.5,0.3,-0.94927,6e-05,6.88093]
[1779379717527,24.89,77246.5,0.3,-0.94927,6e-05,6.88093]
[1779379717823,24.89,77246.5,0.3,-0.94927,6e-05,6.88093]
[1779379718020,24.89,77246.5,0.3,-0.94927,6e-05,6.88093]
[1779379718109,24.89,77246.42,0.3,-0.94928,6e-05,6.88013]
[1779379722484,24.89,77246.03,0.3,-0.94931,6e-05,6.87643]
[1779379722525,24.89,77246.03,0.3,-0.94931,6e-05,6.87643]
[1779379722954,24.89,77246.03,0.3,-0.94931,6e-05,6.87643]
[1779379723029,24.89,77246.03,0.3,-0.94931,6e-05,6.87643]
[1779379723043,24.89,77241.93,0.3,-0.94957,6e-05,6.84772]
[1779379726059,24.89,77239.61,0.3,-0.94972,6e-05,6.83127]
[1779379726274,24.88,77239.16,0.3,-0.94975,6e-05,6.82799]
[1779379731933,24.88,77238.18,0.3,-0.94982,6e-05,6.82037]
[1779379732026,24.88,77238.18,0.3,-0.94982,6e-05,6.82037]
[1779379732492,24.88,77238.6,0.3,-0.9498,6e-05,6.82312]
[1779379732526,24.88,77238.6,0.3,-0.9498,6e-05,6.82312]
[1779379732868,24.88,77237.27,0.3,-0.94988,6e-05,6.81375]
[1779379734882,24.88,77242.08,0.3,-0.94958,6e-05,6.84673]
[1779379735479,24.88,77242.08,0.3,-0.94958,6e-05,6.84673]
[1779379735522,24.88,77242.08,0.3,-0.94958,6e-05,6.84673]
[1779379735765,24.88,77242.08,0.3,-0.94958,6e-05,6.84673]
[1779379736019,24.88,77242.08,0.3,-0.94958,6e-05,6.84673]
[1779379736083,24.88,77247.06,0.3,-0.94927,6e-05,6.88111]
[1779379741931,24.88,77248.16,0.3,-0.94921,6e-05,6.88718]
[1779379742630,24.88,77248.16,0.3,-0.94921,6e-05,6.88718]
[1779379742771,24.88,77248.16,0.3,-0.94921,6e-05,6.88718]
[1779379746852,24.88,77247.64,0.3,-0.94925,6e-05,6.88245]
[1779379747021,24.88,77247.64,0.3,-0.94925,6e-05,6.88245]
[1779379747089,24.88,77247.64,0.3,-0.94925,6e-05,6.88245]
[1779379747122,24.88,77248.54,0.3,-0.9492,6e-05,6.88845]
[1779379747269,24.88,77248.54,0.3,-0.9492,6e-05,6.88845]
[1779379748980,24.88,77255.59,0.3,-0.94875,6e-05,6.93707]
[1779379752410,24.88,77256.07,0.3,-0.94873,6e-05,6.93939]
[1779379752522,24.88,77256.07,0.3,-0.94873,6e-05,6.93939]
[1779379755276,24.88,77260.13,0.3,-0.94848,6e-05,6.96674]
[1779379755520,24.88,77260.13,0.3,-0.94848,6e-05,6.96674]
[1779379756029,24.87,77260.27,0.3,-0.94848,6e-05,6.96733]
[1779379757369,24.87,77259.66,0.3,-0.94852,6e-05,6.96266]
[1779379760057,24.87,77255.39,0.3,-0.94881,6e-05,6.93164]
[1779379761064,24.87,77249.78,0.3,-0.94917,6e-05,6.89216]
[1779379762295,24.87,77250.55,0.3,-0.94912,6e-05,6.89726]
[1779379762522,24.87,77250.55,0.3,-0.94912,6e-05,6.89726]
[1779379768113,24.87,77249.59,0.3,-0.9492,6e-05,6.88906]
[1779379773149,24.87,77249.29,0.3,-0.94925,6e-05,6.88241]
[1779379773458,24.87,77249.29,0.3,-0.94925,6e-05,6.88241]
[1779379773528,24.87,77249.29,0.3,-0.94925,6e-05,6.88241]
[1779379774065,24.87,77249.29,0.3,-0.94925,6e-05,6.88241]
[1779379774156,24.87,77249.65,0.3,-0.94923,6e-05,6.88469]
[1779379774278,24.87,77249.65,0.3,-0.94923,6e-05,6.88469]
[1779379778744,24.87,77251.05,0.3,-0.94915,6e-05,6.89351]
[1779379778769,24.87,77251.05,0.3,-0.94915,6e-05,6.89351]
[1779379783288,24.86,77254.23,0.3,-0.94896,6e-05,6.91438]
[1779379783521,24.86,77254.23,0.3,-0.94896,6e-05,6.91438]
[1779379784226,24.86,77253.79,0.3,-0.94899,6e-05,6.91102]
[1779379785033,24.86,77253.79,0.3,-0.94899,6e-05,6.91102]
[1779379785269,24.86,77253.79,0.3,-0.94899,6e-05,6.91102]
[1779379790269,24.86,77251.62,0.3,-0.94914,6e-05,6.89431]
[1779379793476,24.86,77251.43,0.3,-0.94916,6e-05,6.8922]
[1779379793520,24.86,77251.43,0.3,-0.94916,6e-05,6.8922]
[1779379793908,24.86,77251.43,0.3,-0.94916,6e-05,6.8922]
[1779379794022,24.86,77251.43,0.3,-0.94916,6e-05,6.8922]
[1779379794112,24.86,77251.19,0.3,-0.94918,6e-05,6.89027]
[1779379798933,24.86,77251.83,0.3,-0.94914,6e-05,6.89422]
[1779379799023,24.86,77251.83,0.3,-0.94914,6e-05,6.89422]
[1779379802544,24.86,77249.87,0.3,-0.94928,6e-05,6.87935]
[1779379802774,24.86,77249.87,0.3,-0.94928,6e-05,6.87935]
[1779379803029,24.86,77249.87,0.3,-0.94928,6e-05,6.87935]
[1779379803040,24.86,77249.85,0.3,-0.94928,6e-05,6.87877]
[1779379804366,24.86,77255.34,0.3,-0.94893,6e-05,6.9168]
[1779379809411,24.86,77257.05,0.3,-0.94884,6e-05,6.92734]
[1779379810416,24.86,77265.53,0.3,-0.9483,6e-05,6.98649]
[1779379811423,24.85,77268.71,0.3,-0.94809,6e-05,7.00847]
[1779379816458,24.85,77270.44,0.3,-0.948,6e-05,7.0185]
[1779379821522,24.85,77261.47,0.3,-0.9486,6e-05,6.95328]
[1779379822351,24.85,77261.47,0.3,-0.9486,6e-05,6.95328]
[1779379822509,24.85,77230.26,0.3,-0.95058,6e-05,6.73659]
[1779379823586,24.85,77234.36,0.3,-0.95032,6e-05,6.76449]
[1779379824539,24.85,77238.22,0.3,-0.95007,6e-05,6.79258]
[1779379825491,24.85,77238.22,0.3,-0.95007,6e-05,6.79258]
[1779379825546,24.85,77242.2,0.3,-0.94981,6e-05,6.82082]
[1779379827560,24.85,77250.91,0.3,-0.94926,6e-05,6.88109]
[1779379829574,24.85,77247.13,0.3,-0.94951,6e-05,6.85442]
[1779379831588,24.85,77252.6,0.3,-0.94918,6e-05,6.88883]
[1779379833155,24.85,77252.6,0.3,-0.94918,6e-05,6.88883]
[1779379833270,24.85,77252.6,0.3,-0.94918,6e-05,6.88883]
[1779379833249,24.85,77254.2,0.3,-0.94909,6e-05,6.89954]
[1779379838637,24.85,77256.07,0.3,-0.94898,6e-05,6.91139]
[1779379843672,24.85,77254.64,0.3,-0.94908,6e-05,6.90007]
[1779379845524,24.85,77254.47,0.3,-0.94909,6e-05,6.89865]
[1779379847004,24.85,77253.47,0.3,-0.94916,6e-05,6.89145]
[1779379847020,24.85,77253.47,0.3,-0.94916,6e-05,6.89145]
[1779379847047,24.85,77254.13,0.3,-0.94912,6e-05,6.89562]
[1779379849666,24.85,77255.48,0.3,-0.94904,6e-05,6.90482]
[1779379849771,24.85,77255.48,0.3,-0.94904,6e-05,6.90482]
[1779379850367,24.84,77259.01,0.3,-0.94881,6e-05,6.92927]
[1779379850519,24.84,77259.01,0.3,-0.94881,6e-05,6.92927]
[1779379855681,24.84,77262.15,0.3,-0.94863,6e-05,6.94974]
[1779379855773,24.84,77262.15,0.3,-0.94863,6e-05,6.94974]
[1779379855842,24.84,77262.98,0.3,-0.94858,6e-05,6.95527]
[1779379857107,24.84,77262.98,0.3,-0.94858,6e-05,6.95527]
[1779379857296,24.84,77262.98,0.3,-0.94858,6e-05,6.95527]
[1779379862058,24.84,77261.12,0.3,-0.94871,6e-05,6.94073]
[1779379862270,24.84,77261.12,0.3,-0.94871,6e-05,6.94073]
[1779379862092,24.84,77256.86,0.3,-0.94899,6e-05,6.91035]
[1779379862463,24.84,77256.86,0.3,-0.94899,6e-05,6.91035]
[1779379862520,24.84,77256.86,0.3,-0.94899,6e-05,6.91035]
[1779379863813,24.84,77249.56,0.3,-0.94945,6e-05,6.85923]
[1779379864549,24.84,77249.56,0.3,-0.94945,6e-05,6.85923]
[1779379864656,24.84,77249.56,0.3,-0.94945,6e-05,6.85923]
[1779379864770,24.84,77249.56,0.3,-0.94945,6e-05,6.85923]
[1779379864820,24.84,77247.29,0.3,-0.9496,6e-05,6.84323]
[1779379866834,24.84,77252.24,0.3,-0.94929,6e-05,6.87741]
[1779379867395,24.84,77252.24,0.3,-0.94929,6e-05,6.87741]
[1779379867531,24.84,77252.24,0.3,-0.94929,6e-05,6.87741]
[1779379869078,24.84,77252.14,0.3,-0.9493,6e-05,6.87658]
[1779379869271,24.84,77252.14,0.3,-0.9493,6e-05,6.87658]
[1779379869289,24.84,77252.81,0.3,-0.94926,6e-05,6.8809]
[1779379871418,24.84,77254.53,0.3,-0.94915,6e-05,6.89271]
[1779379871527,24.84,77254.53,0.3,-0.94915,6e-05,6.89271]
[1779379873885,24.84,77249.51,0.3,-0.94947,6e-05,6.85717]
[1779379875093,24.84,77249.51,0.3,-0.94947,6e-05,6.85717]
[1779379875160,24.84,77249.51,0.3,-0.94947,6e-05,6.85717]
[1779379875270,24.84,77249.51,0.3,-0.94947,6e-05,6.85717]
[1779379875351,24.84,77247.0,0.3,-0.94964,6e-05,6.83942]
[1779379876905,24.84,77240.97,0.3,-0.95002,6e-05,6.79751]
[1779379878924,24.84,77230.22,0.3,-0.95069,6e-05,6.72327]
[1779379879929,24.84,77220.29,0.3,-0.95131,6e-05,6.65522]
[1779379880936,24.84,77218.68,0.3,-0.95141,6e-05,6.6443]
[1779379881943,24.84,77217.04,0.3,-0.95151,6e-05,6.6333]
[1779379883136,24.84,77217.04,0.3,-0.95151,6e-05,6.6333]
[1779379883272,24.84,77217.04,0.3,-0.95151,6e-05,6.6333]
[1779379883372,24.84,77217.69,0.3,-0.95146,6e-05,6.63813]
[1779379883958,24.84,77222.19,0.3,-0.95118,6e-05,6.66884]
[1779379885003,24.84,77205.65,0.3,-0.9522,6e-05,6.55661]
[1779379885921,24.84,77205.65,0.3,-0.9522,6e-05,6.55661]
[1779379885994,24.84,77189.99,0.3,-0.95314,6e-05,6.45142]
[1779379886997,24.84,77194.49,0.3,-0.95286,6e-05,6.4824]
[1779379888605,24.84,77195.44,0.3,-0.95281,6e-05,6.48826]
[1779379892044,24.84,77203.6,0.3,-0.95236,6e-05,6.53786]
[1779379893052,24.83,77208.42,0.3,-0.95207,6e-05,6.56983]
[1779379896864,24.84,77210.01,0.3,-0.95197,6e-05,6.58146]
[1779379897036,24.84,77210.01,0.3,-0.95197,6e-05,6.58146]
[1779379898191,24.84,77208.37,0.3,-0.95207,6e-05,6.57034]
[1779379898270,24.84,77208.37,0.3,-0.95207,6e-05,6.57034]
[1779379898285,24.84,77202.94,0.3,-0.95239,6e-05,6.53423]
[1779379904333,24.84,77202.23,0.3,-0.95242,6e-05,6.53133]
[1779379904520,24.84,77205.12,0.3,-0.95224,6e-05,6.55121]
[1779379907160,24.84,77211.49,0.3,-0.95184,6e-05,6.59531]
[1779379907609,24.84,77211.49,0.3,-0.95184,6e-05,6.59531]
[1779379907670,24.84,77211.49,0.3,-0.95184,6e-05,6.59531]
[1779379907771,24.84,77211.49,0.3,-0.95184,6e-05,6.59531]
[1779379908167,24.84,77215.34,0.3,-0.9516,6e-05,6.62174]
[1779379911573,24.84,77213.75,0.3,-0.95169,6e-05,6.61164]
[1779379911769,24.84,77213.75,0.3,-0.95169,6e-05,6.61164]
[1779379912476,24.84,77211.65,0.3,-0.95182,6e-05,6.59763]
[1779379912522,24.84,77211.65,0.3,-0.95182,6e-05,6.59763]
[1779379913202,24.84,77209.44,0.3,-0.95195,6e-05,6.58293]
[1779379915839,24.84,77208.75,0.3,-0.95199,6e-05,6.57888]
[1779379916021,24.84,77208.75,0.3,-0.95199,6e-05,6.57888]
[1779379920360,24.85,77210.71,0.3,-0.95186,6e-05,6.59343]
[1779379920520,24.85,77210.29,0.3,-0.95188,6e-05,6.59089]
[1779379920945,24.85,77210.29,0.3,-0.95188,6e-05,6.59089]
[1779379921020,24.85,77210.29,0.3,-0.95188,6e-05,6.59089]
[1779379921260,24.85,77209.86,0.3,-0.9519,6e-05,6.58828]
[1779379922270,24.85,77214.3,0.3,-0.95163,6e-05,6.61874]
[1779379922659,24.85,77214.3,0.3,-0.95163,6e-05,6.61874]
[1779379922770,24.85,77214.3,0.3,-0.95163,6e-05,6.61874]
[1779379926295,24.85,77218.96,0.3,-0.95133,6e-05,6.65147]
[1779379931330,24.85,77220.09,0.3,-0.95125,6e-05,6.66025]
[1779379931888,24.85,77220.09,0.3,-0.95125,6e-05,6.66025]
[1779379932024,24.85,77220.09,0.3,-0.95125,6e-05,6.66025]
[1779379932237,24.85,77220.09,0.3,-0.95125,6e-05,6.66025]
[1779379932270,24.85,77220.09,0.3,-0.95125,6e-05,6.66025]
[1779379932337,24.85,77220.25,0.3,-0.95124,6e-05,6.66155]
[1779379937080,24.85,77219.98,0.3,-0.95125,6e-05,6.66049]
[1779379937270,24.85,77219.98,0.3,-0.95125,6e-05,6.66049]
[1779379937378,24.85,77219.98,0.3,-0.95125,6e-05,6.66049]
[1779379937434,24.85,77219.3,0.3,-0.95129,6e-05,6.65605]
[1779379937523,24.85,77219.3,0.3,-0.95129,6e-05,6.65605]
[1779379943414,24.85,77220.67,0.3,-0.9512,6e-05,6.66659]
[1779379943746,24.85,77220.67,0.3,-0.9512,6e-05,6.66659]
[1779379943771,24.85,77220.67,0.3,-0.9512,6e-05,6.66659]
[1779379944265,24.85,77220.67,0.3,-0.9512,6e-05,6.66659]
[1779379944421,24.85,77220.34,0.3,-0.95122,6e-05,6.66452]
[1779379944522,24.85,77220.34,0.3,-0.95122,6e-05,6.66452]
[1779379947442,24.85,77224.22,0.3,-0.95097,6e-05,6.69156]
[1779379948336,24.85,77224.22,0.3,-0.95097,6e-05,6.69156]
[1779379948449,24.85,77225.58,0.3,-0.95088,6e-05,6.70101]
[1779379948524,24.85,77225.58,0.3,-0.95088,6e-05,6.70101]
[1779379948574,24.85,77225.58,0.3,-0.95088,6e-05,6.70101]
[1779379948772,24.85,77225.58,0.3,-0.95088,6e-05,6.70101]
[1779379949456,24.85,77225.73,0.3,-0.95087,6e-05,6.70216]
[1779379954586,24.85,77226.27,0.3,-0.95086,6e-05,6.70304]
[1779379954770,24.85,77226.27,0.3,-0.95086,6e-05,6.70304]
[1779379955016,24.85,77226.27,0.3,-0.95086,6e-05,6.70304]
[1779379955270,24.85,77226.27,0.3,-0.95086,6e-05,6.70304]
[1779379955348,24.85,77223.21,0.3,-0.95105,6e-05,6.68236]
[1779379959351,24.86,77223.07,0.3,-0.95105,6e-05,6.68171]
[1779379959521,24.86,77221.06,0.3,-0.95117,6e-05,6.66829]
[1779379960017,24.86,77221.06,0.3,-0.95117,6e-05,6.66829]
[1779379960269,24.86,77221.06,0.3,-0.95117,6e-05,6.66829]
[1779379960324,24.86,77220.01,0.3,-0.95124,6e-05,6.66131]
[1779379961315,24.86,77220.01,0.3,-0.95124,6e-05,6.66131]
[1779379961521,24.86,77217.11,0.3,-0.95141,6e-05,6.64175]
[1779379961544,24.86,77211.91,0.3,-0.95173,6e-05,6.60638]
[1779379964564,24.86,77209.05,0.3,-0.9519,6e-05,6.58784]
[1779379965674,24.86,77209.05,0.3,-0.9519,6e-05,6.58784]
[1779379965771,24.86,77209.05,0.3,-0.9519,6e-05,6.58784]
[1779379967906,24.86,77209.34,0.3,-0.95188,6e-05,6.59042]
[1779379968025,24.86,77209.34,0.3,-0.95188,6e-05,6.59042]
[1779379968054,24.86,77210.36,0.3,-0.95181,6e-05,6.59763]
[1779379970607,24.86,77207.1,0.3,-0.95202,6e-05,6.57453]
[1779379972239,24.86,77207.1,0.3,-0.95202,6e-05,6.57453]
[1779379972270,24.86,77207.1,0.3,-0.95202,6e-05,6.57453]
[1779379973628,24.85,77197.97,0.3,-0.95259,6e-05,6.51106]
[1779379975526,24.85,77198.78,0.3,-0.95255,6e-05,6.51598]
[1779379975771,24.85,77198.78,0.3,-0.95255,6e-05,6.51598]
[1779379979661,24.85,77200.86,0.3,-0.95244,6e-05,6.52782]
[1779379979770,24.85,77200.86,0.3,-0.95244,6e-05,6.52782]
[1779379979822,24.85,77200.51,0.3,-0.95247,6e-05,6.52489]
[1779379983845,24.85,77199.4,0.3,-0.95255,6e-05,6.51574]
[1779379984022,24.85,77199.4,0.3,-0.95255,6e-05,6.51574]
[1779379987021,24.85,77196.73,0.3,-0.95272,6e-05,6.4961]
[1779379987270,24.85,77196.73,0.3,-0.95272,6e-05,6.4961]
[1779379987675,24.84,77194.2,0.3,-0.95289,6e-05,6.47808]
[1779379987769,24.84,77194.2,0.3,-0.95289,6e-05,6.47808]
[1779379987835,24.84,77191.58,0.3,-0.95304,6e-05,6.46052]
[1779379992770,24.84,77163.64,0.3,-0.95472,6e-05,6.27282]
[1779379993865,24.84,77163.64,0.3,-0.95472,6e-05,6.27282]
[1779379993886,24.84,77159.12,0.3,-0.95498,6e-05,6.24299]
[1779379994775,24.84,77168.85,0.3,-0.95441,6e-05,6.30757]
[1779379996123,24.84,77168.85,0.3,-0.95441,6e-05,6.30757]
[1779379996203,24.84,77176.06,0.3,-0.95399,6e-05,6.35472]
[1779379997798,24.84,77182.79,0.3,-0.95359,6e-05,6.3991]
[1779380002833,24.84,77180.59,0.3,-0.95374,6e-05,6.38261]
[1779380003840,24.84,77173.85,0.3,-0.95414,6e-05,6.33756]
[1779380005323,24.84,77173.85,0.3,-0.95414,6e-05,6.33756]
[1779380005438,24.84,77171.95,0.3,-0.95426,6e-05,6.32444]
[1779380005855,24.84,77175.85,0.3,-0.95403,6e-05,6.35024]
[1779380006862,24.84,77181.18,0.3,-0.95372,6e-05,6.38531]
[1779380008876,24.84,77170.29,0.3,-0.95436,6e-05,6.31243]
[1779380009883,24.83,77167.63,0.3,-0.95452,6e-05,6.29463]
[1779380010890,24.83,77171.7,0.3,-0.95429,6e-05,6.32126]
[1779380011606,24.83,77171.7,0.3,-0.95429,6e-05,6.32126]
[1779380011774,24.83,77171.7,0.3,-0.95429,6e-05,6.32126]
[1779380011897,24.83,77175.33,0.3,-0.9541,6e-05,6.34179]
[1779380013118,24.83,77175.33,0.3,-0.9541,6e-05,6.34179]
[1779380013270,24.83,77175.33,0.3,-0.9541,6e-05,6.34179]
[1779380013371,24.83,77180.76,0.3,-0.95378,6e-05,6.37714]
[1779380014107,24.83,77180.76,0.3,-0.95378,6e-05,6.37714]
[1779380014279,24.83,77180.76,0.3,-0.95378,6e-05,6.37714]
[1779380014321,24.83,77181.66,0.3,-0.95373,6e-05,6.38275]
[1779380018946,24.83,77178.76,0.3,-0.95392,6e-05,6.36207]
[1779380020487,24.83,77178.76,0.3,-0.95392,6e-05,6.36207]
[1779380020531,24.83,77178.76,0.3,-0.95392,6e-05,6.36207]
[1779380021967,24.83,77171.75,0.3,-0.95434,6e-05,6.31464]
[1779380022816,24.83,77171.75,0.3,-0.95434,6e-05,6.31464]
[1779380023027,24.83,77171.75,0.3,-0.95434,6e-05,6.31464]
[1779380023031,24.83,77167.76,0.3,-0.95458,6e-05,6.288]
[1779380025119,24.83,77167.46,0.3,-0.95459,6e-05,6.28577]
[1779380025270,24.83,77167.46,0.3,-0.95459,6e-05,6.28577]
[1779380025348,24.83,77166.05,0.3,-0.95468,6e-05,6.27606]
[1779380029295,24.83,77166.48,0.3,-0.95466,6e-05,6.27848]
[1779380029521,24.83,77166.48,0.3,-0.95466,6e-05,6.27848]
[1779380031030,24.83,77173.22,0.3,-0.95427,6e-05,6.32227]
[1779380032531,24.83,77173.22,0.3,-0.95427,6e-05,6.32227]
[1779380032536,24.83,77176.88,0.3,-0.95406,6e-05,6.34598]
[1779380032711,24.83,77176.88,0.3,-0.95406,6e-05,6.34598]
[1779380032771,24.83,77176.88,0.3,-0.95406,6e-05,6.34598]
[1779380033045,24.83,77179.75,0.3,-0.95389,6e-05,6.36501]
[1779380035059,24.83,77182.16,0.3,-0.95375,6e-05,6.38036]
[1779380036498,24.83,77182.16,0.3,-0.95375,6e-05,6.38036]
[1779380036525,24.83,77182.16,0.3,-0.95375,6e-05,6.38036]
[1779380038373,24.82,77184.12,0.3,-0.95364,6e-05,6.39267]
[1779380038528,24.82,77184.12,0.3,-0.95364,6e-05,6.39267]
[1779380038504,24.82,77193.77,0.3,-0.95308,6e-05,6.45632]
[1779380039087,24.82,77197.42,0.3,-0.95286,6e-05,6.4808]
[1779380039810,24.82,77197.42,0.3,-0.95286,6e-05,6.4808]
[1779380040034,24.82,77197.42,0.3,-0.95286,6e-05,6.4808]
[1779380040094,24.82,77195.67,0.3,-0.95297,6e-05,6.46855]
[1779380042108,24.82,77191.44,0.3,-0.95323,6e-05,6.43917]
[1779380042876,24.82,77191.44,0.3,-0.95323,6e-05,6.43917]
[1779380043087,24.82,77191.44,0.3,-0.95323,6e-05,6.43917]
[1779380043271,24.82,77191.44,0.3,-0.95323,6e-05,6.43917]
[1779380048151,24.82,77188.92,0.3,-0.9534,6e-05,6.41956]
[1779380052179,24.81,77191.44,0.3,-0.95327,6e-05,6.43429]
[1779380053678,24.81,77191.51,0.3,-0.95327,6e-05,6.43432]
[1779380053785,24.81,77191.51,0.3,-0.95327,6e-05,6.43432]
[1779380058221,24.81,77195.57,0.3,-0.95305,6e-05,6.45928]
[1779380058718,24.81,77195.57,0.3,-0.95305,6e-05,6.45928]
[1779380058768,24.81,77195.57,0.3,-0.95305,6e-05,6.45928]
[1779380063256,24.81,77201.91,0.3,-0.95269,6e-05,6.49954]
[1779380064503,24.81,77201.91,0.3,-0.95269,6e-05,6.49954]
[1779380064523,24.81,77201.91,0.3,-0.95269,6e-05,6.49954]
[1779380074336,24.8,77200.74,0.3,-0.95283,6e-05,6.4829]
[1779380076922,24.8,77200.67,0.3,-0.95284,6e-05,6.4815]
[1779380077023,24.8,77200.67,0.3,-0.95284,6e-05,6.4815]
[1779380081050,24.8,77200.07,0.3,-0.9529,6e-05,6.47565]
[1779380081271,24.8,77200.07,0.3,-0.9529,6e-05,6.47565]
[1779380086422,24.79,77199.51,0.3,-0.95296,6e-05,6.46919]
[1779380091461,24.79,77200.85,0.3,-0.9529,6e-05,6.47597]
[1779380092244,24.79,77200.85,0.3,-0.9529,6e-05,6.47597]
[1779380092272,24.79,77200.85,0.3,-0.9529,6e-05,6.47597]
[1779380097155,24.79,77201.75,0.3,-0.95286,6e-05,6.47978]
[1779380097269,24.79,77201.75,0.3,-0.95286,6e-05,6.47978]
[1779380098510,24.79,77205.91,0.3,-0.95262,6e-05,6.50688]
[1779380101216,24.78,77205.25,0.3,-0.95267,6e-05,6.50145]
[1779380101269,24.78,77205.25,0.3,-0.95267,6e-05,6.50145]
[1779380104554,24.78,77207.71,0.3,-0.95254,6e-05,6.51614]
[1779380108581,24.78,77210.1,0.3,-0.95241,6e-05,6.53033]
[1779380108911,24.78,77210.1,0.3,-0.95241,6e-05,6.53033]
[1779380109020,24.78,77210.1,0.3,-0.95241,6e-05,6.53033]
[1779380114623,24.77,77210.63,0.3,-0.9524,6e-05,6.53088]
[1779380118651,24.77,77206.99,0.3,-0.95264,6e-05,6.50434]
[1779380123701,24.77,77207.02,0.3,-0.95266,6e-05,6.50249]
[1779380125715,24.77,77215.44,0.3,-0.95215,6e-05,6.55865]
[1779380127853,24.77,77215.44,0.3,-0.95215,6e-05,6.55865]
[1779380128026,24.77,77215.44,0.3,-0.95215,6e-05,6.55865]
[1779380128127,24.77,77210.29,0.3,-0.95248,6e-05,6.52286]
[1779380128736,24.77,77206.84,0.3,-0.95269,6e-05,6.49918]
[1779380131759,24.77,77203.34,0.3,-0.95293,6e-05,6.47132]
[1779380132766,24.76,77181.78,0.3,-0.95422,6e-05,6.32705]
[1779380133773,24.77,77176.36,0.3,-0.95453,6e-05,6.29188]
[1779380136272,24.77,77177.0,0.3,-0.95449,6e-05,6.29686]
[1779380136373,24.77,77176.29,0.3,-0.95453,6e-05,6.29217]
[1779380137801,24.77,77178.52,0.3,-0.9544,6e-05,6.3069]
[1779380141167,24.77,77178.81,0.3,-0.95438,6e-05,6.30878]
[1779380141269,24.77,77178.81,0.3,-0.95438,6e-05,6.30878]
[1779380143844,24.77,77169.93,0.3,-0.9549,6e-05,6.25015]
[1779380145702,24.77,77162.58,0.3,-0.95533,6e-05,6.20218]
[1779380146276,24.77,77162.58,0.3,-0.95533,6e-05,6.20218]
[1779380146376,24.77,77161.16,0.3,-0.95541,6e-05,6.19307]
[1779380147950,24.77,77161.5,0.3,-0.95539,6e-05,6.1953]
[1779380148028,24.77,77161.5,0.3,-0.95539,6e-05,6.1953]
[1779380154921,24.77,77161.59,0.3,-0.95537,6e-05,6.19743]
[1779380156755,24.77,77160.31,0.3,-0.95544,6e-05,6.18926]
[1779380156769,24.77,77160.31,0.3,-0.95544,6e-05,6.18926]
[1779380159191,24.77,77161.33,0.3,-0.95538,6e-05,6.19634]
[1779380160848,24.77,77163.2,0.3,-0.95527,6e-05,6.20898]
[1779380161020,24.77,77163.2,0.3,-0.95527,6e-05,6.20898]
[1779380162977,24.77,77158.92,0.3,-0.95551,6e-05,6.18161]
[1779380164991,24.77,77161.53,0.3,-0.95535,6e-05,6.19912]
[1779380169405,24.77,77163.31,0.3,-0.95524,6e-05,6.21137]
[1779380169531,24.77,77163.31,0.3,-0.95524,6e-05,6.21137]
[1779380172701,24.77,77167.1,0.3,-0.95502,6e-05,6.23675]
[1779380172768,24.77,77169.33,0.3,-0.95489,6e-05,6.25156]
[1779380178087,24.78,77168.07,0.3,-0.95495,6e-05,6.24405]
[1779380180128,24.78,77168.36,0.3,-0.95494,6e-05,6.24612]
[1779380180269,24.78,77168.36,0.3,-0.95494,6e-05,6.24612]
[1779380186462,24.78,77168.09,0.3,-0.95494,6e-05,6.24516]
[1779380187151,24.78,77164.54,0.3,-0.95515,6e-05,6.2221]
[1779380188281,24.78,77164.54,0.3,-0.95515,6e-05,6.2221]
[1779380193194,24.78,77160.97,0.3,-0.95537,6e-05,6.1964]
[1779380198229,24.78,77160.49,0.3,-0.95539,6e-05,6.19403]
[1779380203040,24.78,77160.35,0.3,-0.95539,6e-05,6.19367]
[1779380203524,24.78,77160.35,0.3,-0.95539,6e-05,6.19367]
[1779380209306,24.78,77159.95,0.3,-0.95541,6e-05,6.19189]
[1779380211320,24.78,77166.91,0.3,-0.955,6e-05,6.23769]
[1779380212327,24.78,77169.14,0.3,-0.95487,6e-05,6.25247]
[1779380214290,24.78,77170.05,0.3,-0.95482,6e-05,6.25845]
[1779380217362,24.78,77173.49,0.3,-0.95462,6e-05,6.281]
[1779380222397,24.78,77173.66,0.3,-0.95461,6e-05,6.28186]
[1779380225010,24.78,77172.9,0.3,-0.95466,6e-05,6.27675]
[1779380225021,24.78,77172.9,0.3,-0.95466,6e-05,6.27675]
[1779380228627,24.78,77171.8,0.3,-0.95472,6e-05,6.26939]
[1779380228769,24.78,77171.8,0.3,-0.95472,6e-05,6.26939]
[1779380228728,24.78,77176.27,0.3,-0.95446,6e-05,6.29885]
[1779380229446,24.78,77178.57,0.3,-0.95433,6e-05,6.31397]
[1779380234481,24.78,77178.36,0.3,-0.95435,6e-05,6.31193]
[1779380237712,24.78,77184.61,0.3,-0.95398,6e-05,6.3529]
[1779380239516,24.78,77181.02,0.3,-0.9542,6e-05,6.32865]
[1779380240274,24.78,77181.02,0.3,-0.9542,6e-05,6.32865]
[1779380241530,24.78,77170.12,0.3,-0.95484,6e-05,6.25632]
[1779380242541,24.78,77164.68,0.3,-0.95516,6e-05,6.22054]
[1779380243548,24.78,77156.34,0.3,-0.95564,6e-05,6.16602]
[1779380244278,24.78,77156.34,0.3,-0.95564,6e-05,6.16602]
[1779380244555,24.78,77154.86,0.3,-0.95572,6e-05,6.15647]
[1779380245562,24.78,77151.85,0.3,-0.95589,6e-05,6.13699]
[1779380246272,24.78,77151.85,0.3,-0.95589,6e-05,6.13699]
[1779380246569,24.78,77151.3,0.3,-0.95592,6e-05,6.13354]
[1779380249590,24.78,77142.14,0.3,-0.95644,6e-05,6.07466]
[1779380251604,24.78,77136.84,0.3,-0.95676,6e-05,6.03785]
[1779380256639,24.78,77140.54,0.3,-0.95654,6e-05,6.06304]
[1779380260115,24.78,77143.04,0.3,-0.95639,6e-05,6.0799]
[1779380260271,24.78,77143.04,0.3,-0.95639,6e-05,6.0799]
[1779380265701,24.78,77137.15,0.3,-0.95671,6e-05,6.04341]
[1779380266987,24.78,77136.45,0.3,-0.95674,6e-05,6.03919]
[1779380267022,24.78,77136.45,0.3,-0.95674,6e-05,6.03919]
[1779380267491,24.78,77136.45,0.3,-0.95674,6e-05,6.03919]
[1779380267519,24.78,77136.45,0.3,-0.95674,6e-05,6.03919]
[1779380267716,24.79,77138.23,0.3,-0.95664,6e-05,6.05092]
[1779380268723,24.79,77146.11,0.3,-0.95619,6e-05,6.10203]
[1779380269730,24.79,77147.82,0.3,-0.95609,6e-05,6.11328]
[1779380269900,24.79,77147.82,0.3,-0.95609,6e-05,6.11328]
[1779380270027,24.79,77147.82,0.3,-0.95609,6e-05,6.11328]
[1779380274765,24.79,77153.41,0.3,-0.95577,6e-05,6.15032]
[1779380277785,24.79,77156.81,0.3,-0.95557,6e-05,6.17269]
[1779380278792,24.79,77156.81,0.3,-0.95557,6e-05,6.17269]
[1779380279022,24.79,77156.75,0.3,-0.95557,6e-05,6.17234]
[1779380279579,24.79,77156.75,0.3,-0.95557,6e-05,6.17234]
[1779380279769,24.79,77156.75,0.3,-0.95557,6e-05,6.17234]
[1779380279800,24.79,77156.4,0.3,-0.95559,6e-05,6.1701]
[1779380284835,24.79,77153.93,0.3,-0.95573,6e-05,6.15433]
[1779380287939,24.79,77154.28,0.3,-0.95571,6e-05,6.1568]
[1779380288028,24.79,77154.28,0.3,-0.95571,6e-05,6.1568]
[1779380290273,24.79,77152.5,0.3,-0.95581,6e-05,6.14527]
[1779380290523,24.79,77152.5,0.3,-0.95581,6e-05,6.14527]
[1779380295913,24.79,77150.19,0.3,-0.95594,6e-05,6.13098]
[1779380297846,24.79,77150.19,0.3,-0.95594,6e-05,6.13098]
[1779380298023,24.79,77149.74,0.3,-0.95596,6e-05,6.12815]
[1779380298618,24.79,77149.74,0.3,-0.95596,6e-05,6.12815]
[1779380298772,24.79,77149.74,0.3,-0.95596,6e-05,6.12815]
[1779380298872,24.79,77148.91,0.3,-0.95601,6e-05,6.12297]
[1779380304975,24.79,77148.49,0.3,-0.95603,6e-05,6.12078]
[1779380306763,24.79,77148.49,0.3,-0.95603,6e-05,6.12078]
[1779380306777,24.79,77148.49,0.3,-0.95603,6e-05,6.12078]
[1779380306982,24.79,77147.16,0.3,-0.9561,6e-05,6.11232]
[1779380307021,24.79,77147.16,0.3,-0.9561,6e-05,6.11232]
[1779380307076,24.79,77145.6,0.3,-0.95619,6e-05,6.10222]
[1779380313032,24.79,77138.61,0.3,-0.9566,6e-05,6.0546]
[1779380315062,24.79,77131.97,0.3,-0.95697,6e-05,6.0123]
[1779380317487,24.79,77131.46,0.3,-0.957,6e-05,6.00927]
[1779380317522,24.79,77131.46,0.3,-0.957,6e-05,6.00927]
[1779380323599,24.79,77128.96,0.3,-0.95712,6e-05,5.99492]
[1779380328927,24.8,77128.89,0.3,-0.95711,6e-05,5.99623]
[1779380329026,24.8,77128.89,0.3,-0.95711,6e-05,5.99623]
[1779380329037,24.8,77128.89,0.3,-0.95711,6e-05,5.99623]
[1779380329269,24.8,77128.89,0.3,-0.95711,6e-05,5.99623]
[1779380329370,24.8,77130.25,0.3,-0.95703,6e-05,6.00619]
[1779380331174,24.8,77135.46,0.3,-0.95671,6e-05,6.04205]
[1779380334582,24.81,77135.42,0.3,-0.95669,6e-05,6.04418]
[1779380334773,24.81,77135.42,0.3,-0.95669,6e-05,6.04418]
[1779380339026,24.81,77129.79,0.3,-0.95695,6e-05,6.01418]
[1779380339268,24.81,77129.79,0.3,-0.95695,6e-05,6.01418]
[1779380339572,24.81,77129.79,0.3,-0.95695,6e-05,6.01418]
[1779380339769,24.81,77129.79,0.3,-0.95695,6e-05,6.01418]
[1779380339874,24.82,77129.21,0.3,-0.95697,6e-05,6.01295]
[1779380340237,24.82,77111.76,0.3,-0.95793,6e-05,5.90192]
[1779380341244,24.82,77108.1,0.3,-0.95812,5e-05,5.88001]
[1779380344266,24.85,77112.0,0.3,-0.95768,6e-05,5.93051]
[1779380346241,24.88,77110.68,0.3,-0.95757,6e-05,5.94293]
[1779380346270,24.88,77110.68,0.3,-0.95757,6e-05,5.94293]
[1779380351315,24.89,77108.02,0.3,-0.95767,6e-05,5.93192]
[1779380353063,24.89,77106.82,0.3,-0.95772,6e-05,5.92567]
[1779380353268,24.89,77106.82,0.3,-0.95772,6e-05,5.92567]
[1779380353329,24.89,77099.81,0.3,-0.9581,5e-05,5.88185]
[1779380356350,24.9,77092.68,0.3,-0.95847,5e-05,5.83939]
[1779380358258,24.9,77091.53,0.3,-0.95852,5e-05,5.83364]
[1779380358269,24.9,77091.53,0.3,-0.95852,5e-05,5.83364]
[1779380359583,24.9,77090.71,0.3,-0.95855,5e-05,5.83]
[1779380359614,24.91,77071.67,0.3,-0.95955,5e-05,5.71453]
[1779380360378,24.91,77067.61,0.3,-0.95976,5e-05,5.68952]
[1779380361385,24.91,77066.39,0.3,-0.95982,5e-05,5.6835]
[1779380362825,24.91,77066.39,0.3,-0.95982,5e-05,5.6835]
[1779380363402,24.91,77060.22,0.3,-0.96013,5e-05,5.64705]
[1779380366424,24.91,77064.55,0.3,-0.9599,5e-05,5.67369]
[1779380371459,24.91,77063.39,0.3,-0.95998,5e-05,5.6637]
[1779380372842,24.91,77063.39,0.3,-0.95998,5e-05,5.6637]
[1779380373129,24.91,77063.35,0.3,-0.95998,5e-05,5.66351]
[1779380373473,24.91,77070.8,0.3,-0.95959,5e-05,5.70931]
[1779380374480,24.91,77080.81,0.3,-0.95905,5e-05,5.77209]
[1779380376494,24.91,77081.98,0.3,-0.95896,5e-05,5.78207]
[1779380378508,24.92,77087.47,0.3,-0.95865,5e-05,5.81757]
[1779380380522,24.92,77090.23,0.3,-0.95849,5e-05,5.83662]
[1779380383522,24.92,77090.73,0.3,-0.95845,5e-05,5.84087]
[1779380383771,24.92,77090.73,0.3,-0.95845,5e-05,5.84087]
[1779380384607,24.92,77091.23,0.3,-0.95842,5e-05,5.84456]
[1779380384769,24.92,77091.23,0.3,-0.95842,5e-05,5.84456]
[1779380384870,24.92,77091.65,0.3,-0.95839,5e-05,5.84774]
[1779380388578,24.93,77087.58,0.3,-0.95859,5e-05,5.82454]
[1779380390129,24.93,77088.83,0.3,-0.95852,5e-05,5.83293]
[1779380390269,24.93,77088.83,0.3,-0.95852,5e-05,5.83293]
[1779380395627,24.93,77088.08,0.3,-0.95853,5e-05,5.83157]
[1779380396588,24.93,77088.08,0.3,-0.95853,5e-05,5.83157]
[1779380396769,24.93,77088.08,0.3,-0.95853,5e-05,5.83157]
[1779380397227,24.93,77088.92,0.3,-0.95848,5e-05,5.83736]
[1779380397271,24.93,77088.92,0.3,-0.95848,5e-05,5.83736]
[1779380397641,24.93,77091.86,0.3,-0.95832,5e-05,5.8563]
[1779380400662,24.93,77095.8,0.3,-0.95809,5e-05,5.88249]
[1779380402689,24.94,77096.75,0.3,-0.95803,5e-05,5.88894]
[1779380402771,24.94,77096.75,0.3,-0.95803,5e-05,5.88894]
[1779380404694,24.94,77102.6,0.3,-0.9577,6e-05,5.92721]
[1779380405111,24.94,77102.6,0.3,-0.9577,6e-05,5.92721]
[1779380405269,24.94,77102.6,0.3,-0.9577,6e-05,5.92721]
[1779380405701,24.94,77102.16,0.3,-0.95772,5e-05,5.92484]
[1779380406125,24.94,77102.16,0.3,-0.95772,5e-05,5.92484]
[1779380406269,24.94,77102.16,0.3,-0.95772,5e-05,5.92484]
[1779380412753,24.94,77106.46,0.3,-0.95746,6e-05,5.95461]
[1779380414076,24.94,77106.38,0.3,-0.95746,6e-05,5.95444]
[1779380414269,24.94,77106.38,0.3,-0.95746,6e-05,5.95444]
[1779380414532,24.94,77106.38,0.3,-0.95746,6e-05,5.95444]
[1779380414769,24.94,77106.38,0.3,-0.95746,6e-05,5.95444]
[1779380414871,24.94,77106.19,0.3,-0.95747,6e-05,5.95358]
[1779380418795,24.94,77110.22,0.3,-0.95723,6e-05,5.98045]
[1779380422823,24.95,77114.84,0.3,-0.95697,6e-05,6.01095]
[1779380425998,24.95,77117.72,0.3,-0.9568,6e-05,6.02979]
[1779380425844,24.95,77122.15,0.3,-0.95655,6e-05,6.05833]
[1779380426020,24.95,77122.15,0.3,-0.95655,6e-05,6.05833]
[1779380431886,24.95,77122.87,0.3,-0.95652,6e-05,6.06087]
[1779380433023,24.95,77122.88,0.3,-0.95652,6e-05,6.06112]
[1779380433708,24.95,77122.88,0.3,-0.95652,6e-05,6.06112]
[1779380433772,24.95,77122.88,0.3,-0.95652,6e-05,6.06112]
[1779380433901,24.95,77123.08,0.3,-0.95651,6e-05,6.06259]
[1779380438936,24.95,77123.03,0.3,-0.9565,6e-05,6.06321]
[1779380442192,24.95,77121.8,0.3,-0.95657,6e-05,6.0559]
[1779380442271,24.95,77121.8,0.3,-0.95657,6e-05,6.0559]
[1779380445985,24.95,77110.89,0.3,-0.95717,6e-05,5.98712]
[1779380446279,24.95,77110.89,0.3,-0.95717,6e-05,5.98712]
[1779380446521,24.95,77110.89,0.3,-0.95717,6e-05,5.98712]
[1779380446948,24.95,77110.89,0.3,-0.95717,6e-05,5.98712]
[1779380446992,24.95,77110.64,0.3,-0.95718,6e-05,5.98581]
[1779380451020,24.95,77100.81,0.3,-0.95771,5e-05,5.92478]
[1779380452027,24.95,77097.24,0.3,-0.9579,5e-05,5.90267]
[1779380455028,24.96,77095.24,0.3,-0.95801,5e-05,5.89053]
[1779380455271,24.96,77094.57,0.3,-0.95804,5e-05,5.88677]
[1779380457095,24.96,77104.03,0.3,-0.95751,6e-05,5.94777]
[1779380458069,24.96,77108.52,0.3,-0.95726,6e-05,5.97657]
[1779380459282,24.96,77108.52,0.3,-0.95726,6e-05,5.97657]
[1779380459521,24.96,77108.52,0.3,-0.95726,6e-05,5.97657]
[1779380460462,24.96,77109.56,0.3,-0.9572,6e-05,5.9835]
[1779380460520,24.96,77109.56,0.3,-0.9572,6e-05,5.9835]
[1779380460621,24.96,77109.82,0.3,-0.95718,6e-05,5.98547]
[1779380466916,24.96,77109.46,0.3,-0.95719,6e-05,5.98481]
[1779380467020,24.96,77109.46,0.3,-0.95719,6e-05,5.98481]
[1779380472939,24.96,77109.75,0.3,-0.95715,6e-05,5.98892]
[1779380473028,24.96,77109.75,0.3,-0.95715,6e-05,5.98892]
[1779380472976,24.97,77109.56,0.3,-0.95716,6e-05,5.98804]
[1779380474756,24.97,77109.41,0.3,-0.95717,6e-05,5.98709]
[1779380474770,24.97,77109.41,0.3,-0.95717,6e-05,5.98709]
[1779380480031,24.97,77111.13,0.3,-0.95706,6e-05,5.99957]
[1779380480157,24.97,77109.14,0.3,-0.95716,6e-05,5.98757]
[1779380480269,24.97,77109.14,0.3,-0.95716,6e-05,5.98757]
[1779380480824,24.97,77109.14,0.3,-0.95716,6e-05,5.98757]
[1779380481022,24.97,77109.14,0.3,-0.95716,6e-05,5.98757]
[1779380480842,24.97,77107.44,0.3,-0.95725,6e-05,5.97713]
[1779380486269,24.97,77109.33,0.3,-0.95713,6e-05,5.99076]
[1779380487316,24.97,77109.33,0.3,-0.95713,6e-05,5.99076]
[1779380487525,24.97,77109.33,0.3,-0.95713,6e-05,5.99076]
[1779380490262,24.97,77110.68,0.3,-0.95705,6e-05,6.00033]
[1779380490272,24.97,77110.68,0.3,-0.95705,6e-05,6.00033]
[1779380490297,24.97,77113.0,0.3,-0.95692,6e-05,6.0154]
[1779380494229,24.97,77111.31,0.3,-0.95703,6e-05,6.00236]
[1779380494270,24.97,77111.31,0.3,-0.95703,6e-05,6.00236]
[1779380499426,24.98,77113.09,0.3,-0.95691,6e-05,6.01511]
[1779380499520,24.98,77113.09,0.3,-0.95691,6e-05,6.01511]
[1779380499652,24.98,77113.09,0.3,-0.95691,6e-05,6.01511]
[1779380499774,24.98,77113.09,0.3,-0.95691,6e-05,6.01511]
[1779380499844,24.98,77111.83,0.3,-0.95698,6e-05,6.00764]
[1779380502385,24.98,77107.04,0.3,-0.95724,6e-05,5.9778]
[1779380503678,24.98,77103.56,0.3,-0.95743,6e-05,5.95646]
[1779380504534,24.98,77103.56,0.3,-0.95743,6e-05,5.95646]
[1779380504770,24.98,77103.56,0.3,-0.95743,6e-05,5.95646]
[1779380510444,24.98,77103.92,0.3,-0.95739,6e-05,5.9609]
[1779380511354,24.98,77103.92,0.3,-0.95739,6e-05,5.9609]
[1779380511528,24.98,77103.92,0.3,-0.95739,6e-05,5.9609]
[1779380512159,24.98,77103.62,0.3,-0.9574,6e-05,5.95935]
[1779380512270,24.98,77103.62,0.3,-0.9574,6e-05,5.95935]
[1779380512458,24.98,77103.95,0.3,-0.95738,6e-05,5.96179]
[1779380515479,24.98,77108.63,0.3,-0.95711,6e-05,5.99245]
[1779380517859,24.98,77109.21,0.3,-0.95708,6e-05,5.99643]
[1779380518025,24.98,77109.21,0.3,-0.95708,6e-05,5.99643]
[1779380523536,24.99,77111.34,0.3,-0.95694,6e-05,6.01195]
[1779380524221,24.99,77111.34,0.3,-0.95694,6e-05,6.01195]
[1779380524271,24.99,77111.34,0.3,-0.95694,6e-05,6.01195]
[1779380525022,24.99,77111.34,0.3,-0.95694,6e-05,6.01195]
[1779380525121,24.99,77111.99,0.3,-0.9569,6e-05,6.01663]
[1779380525271,24.99,77111.99,0.3,-0.9569,6e-05,6.01663]
[1779380530585,24.99,77110.91,0.3,-0.95695,6e-05,6.0111]
[1779380532238,24.99,77111.18,0.3,-0.95693,6e-05,6.01308]
[1779380532271,24.99,77111.18,0.3,-0.95693,6e-05,6.01308]
[1779380532599,24.99,77106.9,0.3,-0.95717,6e-05,5.98617]
[1779380533642,24.99,77106.9,0.3,-0.95717,6e-05,5.98617]
[1779380533770,24.99,77106.9,0.3,-0.95717,6e-05,5.98617]
[1779380533845,24.99,77105.27,0.3,-0.95725,6e-05,5.97642]
[1779380539153,24.99,77106.71,0.3,-0.95716,6e-05,5.98683]
[1779380544376,25.0,77103.39,0.3,-0.95733,6e-05,5.96738]
[1779380544526,25.0,77103.39,0.3,-0.95733,6e-05,5.96738]
[1779380544684,25.0,77103.57,0.3,-0.95732,6e-05,5.96885]
[1779380548713,25.0,77097.67,0.3,-0.95763,5e-05,5.93325]
[1779380553749,25.0,77094.34,0.3,-0.95781,5e-05,5.91117]
[1779380558784,25.0,77096.26,0.3,-0.95769,5e-05,5.92526]
[1779380561805,25.01,77088.21,0.3,-0.95812,5e-05,5.87588]
[1779380562812,25.01,77096.28,0.3,-0.95768,5e-05,5.92703]
[1779380563819,25.01,77099.22,0.3,-0.95751,6e-05,5.94594]
[1779380568854,25.01,77098.4,0.3,-0.95754,6e-05,5.9425]
[1779380573890,25.01,77091.01,0.3,-0.95793,5e-05,5.89774]
[1779380575926,25.01,77086.92,0.3,-0.95815,5e-05,5.87294]
[1779380576921,25.01,77071.59,0.3,-0.95896,5e-05,5.7787]
[1779380577861,25.01,77071.59,0.3,-0.95896,5e-05,5.7787]
[1779380578022,25.01,77071.59,0.3,-0.95896,5e-05,5.7787]
[1779380578039,25.02,77069.9,0.3,-0.95904,5e-05,5.76947]
[1779380580956,25.01,77062.83,0.3,-0.95942,5e-05,5.72529]
[1779380581963,25.01,77061.34,0.3,-0.9595,5e-05,5.71601]
[1779380583977,25.01,77066.34,0.3,-0.95924,5e-05,5.74659]
[1779380587764,25.01,77064.5,0.3,-0.95934,5e-05,5.73489]
[1779380587770,25.01,77064.5,0.3,-0.95934,5e-05,5.73489]
[1779380588008,25.01,77064.86,0.3,-0.95932,5e-05,5.737]
[1779380589024,25.01,77064.86,0.3,-0.95932,5e-05,5.737]
[1779380592033,25.01,77059.46,0.3,-0.95961,5e-05,5.70337]
[1779380594047,25.01,77055.4,0.3,-0.95983,5e-05,5.67844]
[1779380595039,25.01,77055.4,0.3,-0.95983,5e-05,5.67844]
[1779380595054,25.01,77052.89,0.3,-0.95996,5e-05,5.6631]
[1779380595260,25.01,77052.89,0.3,-0.95996,5e-05,5.6631]
[1779380595270,25.01,77052.89,0.3,-0.95996,5e-05,5.6631]
[1779380599159,25.01,77057.78,0.3,-0.9597,5e-05,5.69308]
[1779380599082,25.01,77062.27,0.3,-0.95946,5e-05,5.72063]
[1779380599271,25.01,77062.27,0.3,-0.95946,5e-05,5.72063]
[1779380599432,25.01,77062.27,0.3,-0.95946,5e-05,5.72063]
[1779380599522,25.01,77062.27,0.3,-0.95946,5e-05,5.72063]
[1779380600089,25.01,77063.53,0.3,-0.9594,5e-05,5.72832]
[1779380603319,25.01,77059.93,0.3,-0.95958,5e-05,5.70677]
[1779380603446,25.01,77059.93,0.3,-0.95958,5e-05,5.70677]
[1779380603522,25.01,77059.93,0.3,-0.95958,5e-05,5.70677]
[1779380604116,25.02,77061.33,0.3,-0.9595,5e-05,5.71614]
[1779380607047,25.02,77058.65,0.3,-0.95963,5e-05,5.7012]
[1779380607166,25.02,77058.65,0.3,-0.95963,5e-05,5.7012]
[1779380607138,25.02,77061.02,0.3,-0.9595,5e-05,5.71654]
[1779380607272,25.02,77061.02,0.3,-0.9595,5e-05,5.71654]
[1779380610961,25.02,77063.7,0.3,-0.95934,5e-05,5.73529]
[1779380611028,25.02,77063.7,0.3,-0.95934,5e-05,5.73529]
[1779380611169,25.02,77060.88,0.3,-0.9595,5e-05,5.71562]
[1779380611270,25.02,77060.88,0.3,-0.9595,5e-05,5.71562]
[1779380617212,25.03,77059.1,0.3,-0.95955,5e-05,5.70936]
[1779380617336,25.03,77059.1,0.3,-0.95955,5e-05,5.70936]
[1779380617455,25.03,77059.1,0.3,-0.95955,5e-05,5.70936]
[1779380617524,25.03,77059.1,0.3,-0.95955,5e-05,5.70936]
[1779380618219,25.03,77059.35,0.3,-0.95953,5e-05,5.71167]
[1779380620037,25.03,77061.89,0.3,-0.95939,5e-05,5.72806]
[1779380620108,25.03,77061.89,0.3,-0.95939,5e-05,5.72806]
[1779380620233,25.03,77063.08,0.3,-0.95932,5e-05,5.73613]
[1779380620271,25.03,77063.08,0.3,-0.95932,5e-05,5.73613]
[1779380621950,25.03,77063.08,0.3,-0.95932,5e-05,5.73613]
[1779380622023,25.03,77063.08,0.3,-0.95932,5e-05,5.73613]
[1779380622037,25.03,77063.08,0.3,-0.95932,5e-05,5.73613]
[1779380622119,25.03,77056.56,0.3,-0.95965,5e-05,5.6976]
[1779380622272,25.03,77056.56,0.3,-0.95965,5e-05,5.6976]
[1779380626551,25.04,77058.24,0.3,-0.95955,5e-05,5.71021]
[1779380626769,25.04,77058.24,0.3,-0.95955,5e-05,5.71021]
[1779380627155,25.04,77058.24,0.3,-0.95955,5e-05,5.71021]
[1779380627269,25.04,77060.58,0.3,-0.95941,5e-05,5.72611]
[1779380627282,25.04,77061.38,0.3,-0.95937,5e-05,5.73103]
[1779380630357,25.04,77064.34,0.3,-0.9592,5e-05,5.75073]
[1779380630531,25.04,77064.34,0.3,-0.9592,5e-05,5.75073]
[1779380633331,25.05,77065.02,0.3,-0.95914,5e-05,5.75704]
[1779380633526,25.05,77065.02,0.3,-0.95914,5e-05,5.75704]
[1779380638172,25.05,77067.06,0.3,-0.95901,5e-05,5.77248]
[1779380638269,25.05,77068.53,0.3,-0.95892,5e-05,5.78225]
[1779380638406,25.05,77068.53,0.3,-0.95892,5e-05,5.78225]
[1779380638520,25.05,77068.53,0.3,-0.95892,5e-05,5.78225]
[1779380638609,25.05,77069.75,0.3,-0.95885,5e-05,5.79046]
[1779380642388,25.05,77079.15,0.3,-0.95832,5e-05,5.85137]
[1779380643479,25.05,77079.15,0.3,-0.95832,5e-05,5.85137]
[1779380643544,25.06,77087.0,0.3,-0.95789,5e-05,5.90098]
[1779380645409,25.06,77087.2,0.3,-0.95787,5e-05,5.90315]
[1779380646988,25.06,77087.2,0.3,-0.95787,5e-05,5.90315]
[1779380647035,25.06,77084.32,0.3,-0.95803,5e-05,5.88558]
[1779380647422,25.06,77074.72,0.3,-0.95854,5e-05,5.8262]
[1779380648429,25.06,77069.95,0.3,-0.95879,5e-05,5.79717]
[1779380654473,25.06,77068.6,0.3,-0.95883,5e-05,5.7926]
[1779380656376,25.07,77068.82,0.3,-0.95881,5e-05,5.79459]
[1779380656523,25.07,77068.82,0.3,-0.95881,5e-05,5.79459]
[1779380659448,25.07,77069.93,0.3,-0.95874,5e-05,5.80332]
[1779380659525,25.07,77069.93,0.3,-0.95874,5e-05,5.80332]
[1779380659553,25.07,77070.23,0.3,-0.95872,5e-05,5.80579]
[1779380665268,25.07,77072.95,0.3,-0.95855,5e-05,5.82504]
[1779380665528,25.07,77074.33,0.3,-0.95847,5e-05,5.83473]
[1779380670585,25.08,77075.84,0.3,-0.95836,5e-05,5.8468]
[1779380671933,25.08,77075.84,0.3,-0.95836,5e-05,5.8468]
[1779380672022,25.08,77075.84,0.3,-0.95836,5e-05,5.8468]
[1779380675611,25.08,77075.78,0.3,-0.95837,5e-05,5.84548]
[1779380675769,25.08,77075.78,0.3,-0.95837,5e-05,5.84548]
[1779380675807,25.08,77075.03,0.3,-0.9584,5e-05,5.84135]
[1779380681662,25.09,77075.24,0.3,-0.95836,5e-05,5.8459]
[1779380683310,25.09,77074.58,0.3,-0.95839,5e-05,5.84233]
[1779380683521,25.09,77074.58,0.3,-0.95839,5e-05,5.84233]
[1779380688711,25.09,77075.82,0.3,-0.9583,5e-05,5.85323]
[1779380694128,25.09,77076.96,0.3,-0.95822,5e-05,5.86239]
[1779380694271,25.09,77076.96,0.3,-0.95822,5e-05,5.86239]
[1779380694309,25.09,77076.96,0.3,-0.95822,5e-05,5.86239]
[1779380694213,25.1,77081.82,0.3,-0.95795,5e-05,5.89373]
[1779380694522,25.1,77081.82,0.3,-0.95795,5e-05,5.89373]
[1779380694755,25.1,77084.47,0.3,-0.9578,5e-05,5.91032]
[1779380699736,25.1,77083.95,0.3,-0.95781,5e-05,5.90877]
[1779380699773,25.1,77083.95,0.3,-0.95781,5e-05,5.90877]
[1779380702286,25.1,77083.87,0.3,-0.95781,5e-05,5.90912]
[1779380702520,25.1,77085.8,0.3,-0.9577,5e-05,5.92164]
[1779380702811,25.1,77086.91,0.3,-0.95764,5e-05,5.92903]
[1779380703420,25.1,77086.91,0.3,-0.95764,5e-05,5.92903]
[1779380703526,25.1,77086.91,0.3,-0.95764,5e-05,5.92903]
[1779380703818,25.1,77090.84,0.3,-0.95742,5e-05,5.95413]
[1779380705832,25.1,77086.4,0.3,-0.95766,5e-05,5.92695]
[1779380707598,25.1,77084.46,0.3,-0.95776,5e-05,5.91514]
[1779380707716,25.1,77084.46,0.3,-0.95776,5e-05,5.91514]
[1779380707770,25.1,77084.46,0.3,-0.95776,5e-05,5.91514]
[1779380707846,25.1,77083.3,0.3,-0.95782,5e-05,5.90825]
[1779380713013,25.1,77082.14,0.3,-0.95787,5e-05,5.90255]
[1779380713039,25.1,77082.14,0.3,-0.95787,5e-05,5.90255]
[1779380713295,25.1,77082.14,0.3,-0.95787,5e-05,5.90255]
[1779380713140,25.11,77077.53,0.3,-0.95811,5e-05,5.87452]
[1779380713519,25.11,77077.53,0.3,-0.95811,5e-05,5.87452]
[1779380713888,25.11,77073.88,0.3,-0.95831,5e-05,5.85178]
[1779380716909,25.11,77072.66,0.3,-0.95836,5e-05,5.846]
[1779380720768,25.11,77070.28,0.3,-0.95848,5e-05,5.83262]
[1779380721023,25.11,77070.28,0.3,-0.95848,5e-05,5.83262]
[1779380721108,25.11,77065.54,0.3,-0.95873,5e-05,5.80374]
[1779380721579,25.11,77065.54,0.3,-0.95873,5e-05,5.80374]
[1779380721772,25.11,77065.54,0.3,-0.95873,5e-05,5.80374]
[1779380727288,25.11,77064.93,0.3,-0.95874,5e-05,5.80189]
[1779380727331,25.11,77063.53,0.3,-0.95882,5e-05,5.79298]
[1779380727522,25.11,77063.53,0.3,-0.95882,5e-05,5.79298]
[1779380727553,25.11,77063.53,0.3,-0.95882,5e-05,5.79298]
[1779380727771,25.11,77063.53,0.3,-0.95882,5e-05,5.79298]
[1779380727986,25.11,77062.61,0.3,-0.95887,5e-05,5.78706]
[1779380730731,25.11,77062.85,0.3,-0.95886,5e-05,5.78811]
[1779380730769,25.11,77062.85,0.3,-0.95886,5e-05,5.78811]
[1779380731028,25.11,77062.85,0.3,-0.95886,5e-05,5.78811]
[1779380731272,25.11,77062.85,0.3,-0.95886,5e-05,5.78811]
[1779380731235,25.11,77067.56,0.3,-0.95863,5e-05,5.81394]
[1779380732014,25.11,77067.61,0.3,-0.95863,5e-05,5.81398]
[1779380735050,25.11,77068.03,0.3,-0.9586,5e-05,5.81768]
[1779380735270,25.11,77068.03,0.3,-0.9586,5e-05,5.81768]
[1779380737049,25.12,77062.76,0.3,-0.95887,5e-05,5.78674]
[1779380738166,25.12,77062.76,0.3,-0.95887,5e-05,5.78674]
[1779380738172,25.12,77062.76,0.3,-0.95887,5e-05,5.78674]
[1779380738268,25.12,77062.76,0.3,-0.95887,5e-05,5.78674]
[1779380738352,25.12,77061.64,0.3,-0.95893,5e-05,5.77961]
[1779380740070,25.12,77058.62,0.3,-0.95909,5e-05,5.76062]
[1779380744334,25.11,77056.38,0.3,-0.95922,5e-05,5.74637]
[1779380744522,25.11,77054.57,0.3,-0.95931,5e-05,5.73511]
[1779380744538,25.11,77054.57,0.3,-0.95931,5e-05,5.73511]
[1779380744770,25.11,77054.57,0.3,-0.95931,5e-05,5.73511]
[1779380745105,25.11,77047.82,0.3,-0.95967,5e-05,5.69367]
[1779380746112,25.11,77040.11,0.3,-0.96007,5e-05,5.64667]
[1779380748295,25.11,77040.97,0.3,-0.96003,5e-05,5.65191]
[1779380748340,25.11,77041.65,0.3,-0.95999,5e-05,5.65605]
[1779380748524,25.11,77041.65,0.3,-0.95999,5e-05,5.65605]
[1779380748550,25.11,77041.65,0.3,-0.95999,5e-05,5.65605]
[1779380748772,25.11,77041.65,0.3,-0.95999,5e-05,5.65605]
[1779380749133,25.11,77039.6,0.3,-0.9601,5e-05,5.64359]
[1779380750140,25.12,77035.52,0.3,-0.96031,5e-05,5.61968]
[1779380752154,25.12,77042.37,0.3,-0.95993,5e-05,5.66298]
[1779380753421,25.12,77044.33,0.3,-0.95983,5e-05,5.67489]
[1779380753519,25.12,77044.33,0.3,-0.95983,5e-05,5.67489]
[1779380754256,25.12,77044.33,0.3,-0.95983,5e-05,5.67489]
[1779380754274,25.12,77044.33,0.3,-0.95983,5e-05,5.67489]
[1779380754375,25.12,77045.58,0.3,-0.95977,5e-05,5.68248]
[1779380755175,25.12,77043.16,0.3,-0.95989,5e-05,5.66768]
[1779380758196,25.12,77051.52,0.3,-0.95945,5e-05,5.71865]
[1779380759119,25.12,77051.52,0.3,-0.95945,5e-05,5.71865]
[1779380759272,25.12,77051.52,0.3,-0.95945,5e-05,5.71865]
[1779380759364,25.12,77052.32,0.3,-0.95941,5e-05,5.72345]
[1779380760204,25.12,77052.32,0.3,-0.95941,5e-05,5.72345]
[1779380760269,25.12,77052.32,0.3,-0.95941,5e-05,5.72345]
[1779380764238,25.12,77056.66,0.3,-0.95919,5e-05,5.74939]
[1779380766119,25.12,77057.12,0.3,-0.95917,5e-05,5.75204]
[1779380766273,25.12,77057.12,0.3,-0.95917,5e-05,5.75204]
[1779380766309,25.12,77058.73,0.3,-0.95908,5e-05,5.76177]
[1779380767159,25.12,77058.73,0.3,-0.95908,5e-05,5.76177]
[1779380767282,25.12,77058.73,0.3,-0.95908,5e-05,5.76177]
[1779380769273,25.11,77062.39,0.3,-0.95889,5e-05,5.78374]
[1779380774463,25.11,77062.35,0.3,-0.9589,5e-05,5.78255]
[1779380774519,25.11,77062.35,0.3,-0.9589,5e-05,5.78255]
[1779380778943,25.11,77061.44,0.3,-0.95896,5e-05,5.77572]
[1779380779021,25.11,77061.44,0.3,-0.95896,5e-05,5.77572]
[1779380780350,25.11,77067.31,0.3,-0.95865,5e-05,5.81151]
[1779380782067,25.11,77067.64,0.3,-0.95864,5e-05,5.81326]
[1779380782271,25.11,77067.64,0.3,-0.95864,5e-05,5.81326]
[1779380787399,25.11,77066.16,0.3,-0.95873,5e-05,5.80231]
[1779380787560,25.11,77066.16,0.3,-0.95873,5e-05,5.80231]
[1779380790420,25.11,77068.8,0.3,-0.9586,5e-05,5.81773]
[1779380791426,25.11,77078.43,0.3,-0.9581,5e-05,5.87418]
[1779380792434,25.11,77081.97,0.3,-0.95791,5e-05,5.89585]
[1779380793835,25.11,77081.97,0.3,-0.95791,5e-05,5.89585]
[1779380794020,25.11,77081.97,0.3,-0.95791,5e-05,5.89585]
[1779380799483,25.1,77084.52,0.3,-0.9578,5e-05,5.90872]
[1779380802049,25.1,77086.15,0.3,-0.95772,5e-05,5.91849]
[1779380802269,25.1,77086.15,0.3,-0.95772,5e-05,5.91849]
[1779380807539,25.1,77087.08,0.3,-0.95768,5e-05,5.92277]
[1779380808546,25.1,77089.56,0.3,-0.95755,5e-05,5.93789]
[1779380810403,25.1,77089.56,0.3,-0.95755,5e-05,5.93789]
[1779380810525,25.1,77089.31,0.3,-0.95756,5e-05,5.93584]
[1779380812795,25.1,77091.02,0.3,-0.95747,5e-05,5.94647]
[1779380813020,25.1,77091.02,0.3,-0.95747,5e-05,5.94647]
[1779380813045,25.1,77097.75,0.3,-0.9571,6e-05,5.98869]
[1779380813581,25.1,77100.6,0.3,-0.95695,6e-05,6.00672]
[1779380817669,25.09,77101.35,0.3,-0.95692,6e-05,6.00972]
[1779380817768,25.09,77101.35,0.3,-0.95692,6e-05,6.00972]
[1779380818215,25.09,77101.35,0.3,-0.95692,6e-05,6.00972]
[1779380818270,25.09,77101.35,0.3,-0.95692,6e-05,6.00972]
[1779380818316,25.09,77100.53,0.3,-0.95697,6e-05,6.00335]
[1779380819623,25.09,77095.47,0.3,-0.95726,6e-05,5.97079]
[1779380821393,25.09,77095.47,0.3,-0.95726,6e-05,5.97079]
[1779380820631,25.09,77093.22,0.3,-0.95739,6e-05,5.95608]
[1779380821524,25.09,77093.22,0.3,-0.95739,6e-05,5.95608]
[1779380821638,25.09,77095.94,0.3,-0.95724,6e-05,5.97273]
[1779380822646,25.09,77100.12,0.3,-0.95702,6e-05,5.99862]
[1779380827086,25.09,77100.68,0.3,-0.95698,6e-05,6.0029]
[1779380827272,25.09,77100.68,0.3,-0.95698,6e-05,6.0029]
[1779380829859,25.09,77108.13,0.3,-0.95656,6e-05,6.0511]
[1779380831024,25.09,77108.13,0.3,-0.95656,6e-05,6.0511]
[1779380831086,25.09,77107.55,0.3,-0.95659,6e-05,6.0477]
[1779380834375,25.09,77107.05,0.3,-0.95661,6e-05,6.04466]
[1779380836752,25.09,77106.24,0.3,-0.95665,6e-05,6.03994]
[1779380836774,25.09,77106.24,0.3,-0.95665,6e-05,6.03994]
[1779380837021,25.09,77106.24,0.3,-0.95665,6e-05,6.03994]
[1779380837046,25.09,77106.35,0.3,-0.95665,6e-05,6.04077]
[1779380843795,25.09,77106.39,0.3,-0.95664,6e-05,6.04186]
[1779380845294,25.09,77106.39,0.3,-0.95664,6e-05,6.04186]
[1779380845522,25.09,77104.5,0.3,-0.95674,6e-05,6.03008]
[1779380848186,25.1,77105.65,0.3,-0.95668,6e-05,6.03751]
[1779380848278,25.1,77105.65,0.3,-0.95668,6e-05,6.03751]
[1779380848370,25.1,77110.13,0.3,-0.95642,6e-05,6.06619]
[1779380848830,25.1,77115.96,0.3,-0.9561,6e-05,6.10343]
[1779380849822,25.1,77115.96,0.3,-0.9561,6e-05,6.10343]
[1779380850024,25.1,77115.96,0.3,-0.9561,6e-05,6.10343]
[1779380850029,25.1,77116.8,0.3,-0.95605,6e-05,6.1088]
[1779380854025,25.1,77114.91,0.3,-0.95618,6e-05,6.09358]
[1779380854269,25.1,77114.91,0.3,-0.95618,6e-05,6.09358]
[1779380859859,25.1,77116.33,0.3,-0.95609,6e-05,6.1029]
[1779380860034,25.1,77116.33,0.3,-0.95609,6e-05,6.1029]
[1779380860798,25.1,77116.65,0.3,-0.95607,6e-05,6.10499]
[1779380861032,25.1,77116.65,0.3,-0.95607,6e-05,6.10499]
[1779380861133,25.1,77117.99,0.3,-0.956,6e-05,6.11365]
[1779380864980,25.1,77117.71,0.3,-0.95601,6e-05,6.11191]
[1779380865026,25.1,77117.71,0.3,-0.95601,6e-05,6.11191]
[1779380868973,25.1,77111.49,0.3,-0.95636,6e-05,6.07247]
[1779380871083,25.1,77111.3,0.3,-0.95637,6e-05,6.07136]
[1779380871687,25.1,77111.33,0.3,-0.95637,6e-05,6.0718]
[1779380871773,25.1,77111.33,0.3,-0.95637,6e-05,6.0718]
[1779380871994,25.1,77111.58,0.3,-0.95635,6e-05,6.07339]
[1779380877029,25.1,77112.54,0.3,-0.95629,6e-05,6.08003]
[1779380882065,25.1,77114.14,0.3,-0.9562,6e-05,6.09059]
[1779380887100,25.1,77114.24,0.3,-0.95619,6e-05,6.09146]
[1779380892135,25.1,77113.01,0.3,-0.95626,6e-05,6.08382]
[1779380896163,25.1,77102.3,0.3,-0.95686,6e-05,6.01578]
[1779380897170,25.1,77094.95,0.3,-0.95726,6e-05,5.96951]
[1779380899184,25.1,77094.42,0.3,-0.95729,6e-05,5.96661]
[1779380904219,25.1,77094.08,0.3,-0.9573,6e-05,5.96568]
[1779380909254,25.1,77094.04,0.3,-0.95729,6e-05,5.96668]
[1779380914289,25.1,77096.44,0.3,-0.95717,6e-05,5.97994]
[1779380919324,25.11,77097.21,0.3,-0.95711,6e-05,5.98602]
[1779380924358,25.11,77099.89,0.3,-0.95695,6e-05,6.00403]
[1779380929395,25.11,77098.32,0.3,-0.95703,6e-05,5.9952]
[1779380932416,25.11,77102.69,0.3,-0.95678,6e-05,6.02356]
[1779380934436,25.11,77106.93,0.3,-0.95654,6e-05,6.05088]
[1779380940479,25.11,77107.56,0.3,-0.9565,6e-05,6.0558]
[1779380945513,25.11,77110.47,0.3,-0.95633,6e-05,6.0752]
[1779380948534,25.11,77113.46,0.3,-0.95616,6e-05,6.0946]
[1779380953569,25.11,77113.48,0.3,-0.95615,6e-05,6.0951]
[1779380959611,25.12,77112.42,0.3,-0.95621,6e-05,6.08877]
[1779380964646,25.12,77112.34,0.3,-0.95621,6e-05,6.08858]
[1779380966660,25.12,77117.49,0.3,-0.95592,6e-05,6.1216]
[1779380973708,25.12,77116.9,0.3,-0.95597,6e-05,6.11467]
[1779380978751,25.12,77120.57,0.3,-0.95577,6e-05,6.13819]
[1779380981553,25.12,77125.43,0.3,-0.95549,6e-05,6.16928]
[1779380986807,25.11,77121.87,0.3,-0.9557,6e-05,6.1459]
[1779380987814,25.11,77117.87,0.3,-0.95593,6e-05,6.12015]
[1779380990840,25.11,77099.85,0.3,-0.95694,6e-05,6.00533]
[1779380991847,25.11,77101.23,0.3,-0.95686,6e-05,6.01423]
[1779380992988,25.11,77101.23,0.3,-0.95686,6e-05,6.01423]
[1779380993021,25.11,77101.23,0.3,-0.95686,6e-05,6.01423]
[1779380993090,25.12,77101.44,0.3,-0.95684,6e-05,6.01569]
[1779380998896,25.12,77104.89,0.3,-0.95665,6e-05,6.03823]
[1779381003931,25.12,77103.87,0.3,-0.9567,6e-05,6.03226]
[1779381008967,25.12,77110.1,0.3,-0.95635,6e-05,6.07235]
[1779381011988,25.12,77111.47,0.3,-0.95627,6e-05,6.08112]
[1779381016017,25.12,77115.67,0.3,-0.95603,6e-05,6.10789]
[1779381021051,25.12,77115.71,0.3,-0.95603,6e-05,6.10794]
[1779381026086,25.12,77115.03,0.3,-0.95607,6e-05,6.10338]
[1779381030114,25.12,77121.46,0.3,-0.95571,6e-05,6.14438]
[1779381033135,25.12,77125.36,0.3,-0.95551,6e-05,6.16599]
[1779381035149,25.12,77132.53,0.3,-0.95511,6e-05,6.21201]
[1779381038170,25.11,77137.24,0.3,-0.95484,6e-05,6.24191]
[1779381040487,25.11,77138.54,0.3,-0.95477,6e-05,6.25012]
[1779381040519,25.11,77138.54,0.3,-0.95477,6e-05,6.25012]
[1779381040620,25.11,77136.91,0.3,-0.95487,6e-05,6.23898]
[1779381042200,25.11,77145.46,0.3,-0.95438,6e-05,6.29437]
[1779381043861,25.11,77149.03,0.3,-0.95417,6e-05,6.31741]
[1779381044367,25.11,77149.57,0.3,-0.95413,6e-05,6.32149]
[1779381047020,25.11,77150.17,0.3,-0.9541,6e-05,6.32503]
[1779381052271,25.11,77153.66,0.3,-0.95392,6e-05,6.34565]
[1779381056367,25.11,77153.61,0.3,-0.95393,6e-05,6.34413]
[1779381056527,25.11,77153.61,0.3,-0.95393,6e-05,6.34413]
[1779381058314,25.11,77147.75,0.3,-0.95428,6e-05,6.30459]
[1779381059061,25.11,77147.75,0.3,-0.95428,6e-05,6.30459]
[1779381059268,25.11,77147.75,0.3,-0.95428,6e-05,6.30459]
[1779381059321,25.11,77148.13,0.3,-0.95427,6e-05,6.30639]
[1779381061226,25.11,77147.45,0.3,-0.95431,6e-05,6.30195]
[1779381061271,25.11,77147.45,0.3,-0.95431,6e-05,6.30195]
[1779381066369,25.1,77146.92,0.3,-0.95436,6e-05,6.29642]
[1779381071405,25.1,77147.12,0.3,-0.95436,6e-05,6.29627]
[1779381074426,25.1,77151.93,0.3,-0.95409,6e-05,6.32686]
[1779381075856,25.1,77152.0,0.3,-0.95409,6e-05,6.32698]
[1779381076035,25.1,77152.0,0.3,-0.95409,6e-05,6.32698]
[1779381076749,25.1,77152.48,0.3,-0.95406,6e-05,6.3298]
[1779381076769,25.1,77152.48,0.3,-0.95406,6e-05,6.3298]
[1779381077447,25.1,77151.73,0.3,-0.95411,6e-05,6.32455]
[1779381082481,25.1,77151.98,0.3,-0.95411,6e-05,6.32454]
[1779381087517,25.09,77147.81,0.3,-0.95437,6e-05,6.29566]
[1779381087737,25.09,77147.81,0.3,-0.95437,6e-05,6.29566]
[1779381087770,25.09,77147.81,0.3,-0.95437,6e-05,6.29566]
[1779381089531,25.09,77155.17,0.3,-0.95394,6e-05,6.34328]
[1779381089996,25.09,77155.17,0.3,-0.95394,6e-05,6.34328]
[1779381090026,25.09,77155.17,0.3,-0.95394,6e-05,6.34328]
[1779381096580,25.09,77155.39,0.3,-0.95397,6e-05,6.33903]
[1779381100262,25.09,77155.41,0.3,-0.95398,6e-05,6.33818]
[1779381100272,25.09,77155.41,0.3,-0.95398,6e-05,6.33818]
[1779381101050,25.09,77155.52,0.3,-0.95398,6e-05,6.33857]
[1779381101270,25.09,77155.52,0.3,-0.95398,6e-05,6.33857]
[1779381102622,25.09,77154.39,0.3,-0.95405,6e-05,6.3305]
[1779381107657,25.08,77154.06,0.3,-0.95408,6e-05,6.32673]
[1779381108663,25.08,77149.87,0.3,-0.95433,6e-05,6.29899]
[1779381108881,25.08,77149.87,0.3,-0.95433,6e-05,6.29899]
[1779381109025,25.08,77149.87,0.3,-0.95433,6e-05,6.29899]
[1779381111686,25.08,77140.75,0.3,-0.95486,6e-05,6.23879]
[1779381112680,25.08,77140.75,0.3,-0.95486,6e-05,6.23879]
[1779381112770,25.08,77141.22,0.3,-0.95484,6e-05,6.24167]
[1779381113206,25.08,77141.22,0.3,-0.95484,6e-05,6.24167]
[1779381113268,25.08,77141.22,0.3,-0.95484,6e-05,6.24167]
[1779381113700,25.08,77140.89,0.3,-0.95486,6e-05,6.23935]
[1779381118736,25.08,77141.38,0.3,-0.95484,6e-05,6.24161]
[1779381119623,25.08,77141.38,0.3,-0.95484,6e-05,6.24161]
[1779381119768,25.08,77141.37,0.3,-0.95484,6e-05,6.24136]
[1779381125785,25.08,77144.0,0.3,-0.9547,6e-05,6.25728]
[1779381126823,25.08,77144.0,0.3,-0.9547,6e-05,6.25728]
[1779381127027,25.08,77144.0,0.3,-0.9547,6e-05,6.25728]
[1779381127567,25.08,77144.0,0.3,-0.9547,6e-05,6.25728]
[1779381127622,25.08,77144.71,0.3,-0.95466,6e-05,6.26145]
[1779381132613,25.08,77142.64,0.3,-0.95479,6e-05,6.24735]
[1779381132769,25.08,77142.64,0.3,-0.95479,6e-05,6.24735]
[1779381137869,25.08,77144.64,0.3,-0.95469,6e-05,6.25895]
[1779381140512,25.08,77146.52,0.3,-0.95458,6e-05,6.27099]
[1779381140523,25.08,77146.52,0.3,-0.95458,6e-05,6.27099]
[1779381140614,25.08,77156.27,0.3,-0.95402,6e-05,6.33424]
[1779381141191,25.08,77156.27,0.3,-0.95402,6e-05,6.33424]
[1779381141271,25.08,77156.27,0.3,-0.95402,6e-05,6.33424]
[1779381141293,25.08,77158.04,0.3,-0.95391,6e-05,6.34586]
[1779381146932,25.07,77160.26,0.3,-0.9538,6e-05,6.3584]
[1779381151373,25.07,77159.23,0.3,-0.95387,6e-05,6.3506]
[1779381151520,25.07,77159.23,0.3,-0.95387,6e-05,6.3506]
[1779381153943,25.07,77155.67,0.3,-0.95411,6e-05,6.32303]
[1779381153950,25.07,77155.67,0.3,-0.95411,6e-05,6.32303]
[1779381154020,25.07,77155.67,0.3,-0.95411,6e-05,6.32303]
[1779381154101,25.07,77153.21,0.3,-0.95426,6e-05,6.30662]
[1779381159366,25.07,77151.69,0.3,-0.95435,6e-05,6.29565]
[1779381159522,25.07,77151.69,0.3,-0.95435,6e-05,6.29565]
[1779381159987,25.07,77149.18,0.3,-0.9545,6e-05,6.27879]
[1779381160033,25.07,77149.18,0.3,-0.9545,6e-05,6.27879]
[1779381160134,25.07,77148.83,0.3,-0.95452,6e-05,6.27651]
[1779381165831,25.07,77150.96,0.3,-0.95441,6e-05,6.28938]
[1779381166022,25.07,77150.96,0.3,-0.95441,6e-05,6.28938]
[1779381170105,25.06,77159.33,0.3,-0.95393,6e-05,6.34304]
[1779381170847,25.06,77159.33,0.3,-0.95393,6e-05,6.34304]
[1779381171024,25.06,77159.33,0.3,-0.95393,6e-05,6.34304]
[1779381171547,25.06,77159.33,0.3,-0.95393,6e-05,6.34304]
[1779381171770,25.06,77159.33,0.3,-0.95393,6e-05,6.34304]
[1779381171621,25.06,77166.14,0.3,-0.95354,6e-05,6.38721]
[1779381174734,25.06,77166.32,0.3,-0.95353,6e-05,6.38801]
[1779381174770,25.06,77166.32,0.3,-0.95353,6e-05,6.38801]
[1779381178918,25.06,77166.91,0.3,-0.95351,6e-05,6.39005]
[1779381179028,25.06,77166.91,0.3,-0.95351,6e-05,6.39005]
[1779381179106,25.06,77166.91,0.3,-0.95351,6e-05,6.39005]
[1779381179268,25.06,77166.91,0.3,-0.95351,6e-05,6.39005]
[1779381179370,25.06,77167.01,0.3,-0.95351,6e-05,6.39033]
[1779381182182,25.06,77166.99,0.3,-0.95352,6e-05,6.38943]
[1779381182270,25.06,77166.99,0.3,-0.95352,6e-05,6.38943]
[1779381184206,25.06,77171.8,0.3,-0.95324,6e-05,6.42007]
[1779381186220,25.06,77176.9,0.3,-0.95295,6e-05,6.45306]
[1779381187796,25.06,77176.9,0.3,-0.95295,6e-05,6.45306]
[1779381188022,25.06,77180.21,0.3,-0.95275,6e-05,6.47461]
[1779381188396,25.06,77180.21,0.3,-0.95275,6e-05,6.47461]
[1779381188524,25.06,77180.21,0.3,-0.95275,6e-05,6.47461]
[1779381188625,25.05,77179.83,0.3,-0.95279,6e-05,6.47106]
[1779381194289,25.05,77179.65,0.3,-0.95282,6e-05,6.4673]
[1779381195293,25.05,77184.21,0.3,-0.95255,6e-05,6.49723]
[1779381198205,25.05,77185.6,0.3,-0.95248,6e-05,6.50551]
[1779381198269,25.05,77185.6,0.3,-0.95248,6e-05,6.50551]
[1779381203351,25.04,77185.35,0.3,-0.95252,6e-05,6.50053]
[1779381206373,25.04,77190.25,0.3,-0.95224,6e-05,6.53164]
[1779381209632,25.04,77191.04,0.3,-0.9522,6e-05,6.53571]
[1779381209770,25.04,77191.04,0.3,-0.9522,6e-05,6.53571]
[1779381210401,25.04,77196.48,0.3,-0.95189,6e-05,6.571]
[1779381212557,25.04,77197.74,0.3,-0.95184,6e-05,6.57557]
[1779381212769,25.04,77197.74,0.3,-0.95184,6e-05,6.57557]
[1779381212869,25.04,77197.49,0.3,-0.95187,6e-05,6.5725]
[1779381214785,25.04,77199.35,0.3,-0.95175,6e-05,6.58503]
[1779381215038,25.03,77200.57,0.3,-0.95169,6e-05,6.59185]
[1779381218702,25.03,77198.63,0.3,-0.95182,6e-05,6.57734]
[1779381218768,25.03,77198.63,0.3,-0.95182,6e-05,6.57734]
[1779381218804,25.03,77199.31,0.3,-0.95179,6e-05,6.58053]
[1779381221457,25.03,77200.89,0.3,-0.9517,6e-05,6.59049]
[1779381221520,25.03,77200.89,0.3,-0.9517,6e-05,6.59049]
[1779381227679,25.02,77204.04,0.3,-0.95156,6e-05,6.60664]
[1779381227772,25.02,77204.04,0.3,-0.95156,6e-05,6.60664]
[1779381227998,25.02,77204.05,0.3,-0.95156,6e-05,6.60597]
[1779381228026,25.02,77204.05,0.3,-0.95156,6e-05,6.60597]
[1779381228530,25.02,77203.24,0.3,-0.95162,6e-05,6.59977]
[1779381233181,25.02,77206.17,0.3,-0.95145,6e-05,6.61863]
[1779381233269,25.02,77206.17,0.3,-0.95145,6e-05,6.61863]
[1779381236496,25.02,77208.4,0.3,-0.95131,6e-05,6.63433]
[1779381236521,25.02,77208.4,0.3,-0.95131,6e-05,6.63433]
[1779381237087,25.02,77211.57,0.3,-0.95111,6e-05,6.65602]
[1779381237280,25.02,77211.57,0.3,-0.95111,6e-05,6.65602]
[1779381237593,25.02,77212.2,0.3,-0.95107,6e-05,6.66045]
[1779381242629,25.01,77214.32,0.3,-0.95103,6e-05,6.66529]
[1779381244761,25.01,77213.52,0.3,-0.95108,6e-05,6.65905]
[1779381244770,25.01,77213.52,0.3,-0.95108,6e-05,6.65905]
[1779381247664,25.0,77206.19,0.3,-0.95156,6e-05,6.60632]
[1779381248100,25.0,77206.19,0.3,-0.95156,6e-05,6.60632]
[1779381248196,25.0,77206.19,0.3,-0.95156,6e-05,6.60632]
[1779381248272,25.0,77206.19,0.3,-0.95156,6e-05,6.60632]
[1779381248671,25.0,77203.3,0.3,-0.95175,6e-05,6.5861]
[1779381253706,25.0,77200.61,0.3,-0.95194,6e-05,6.56471]
[1779381254713,25.0,77191.64,0.3,-0.95249,6e-05,6.50381]
[1779381255494,25.0,77191.64,0.3,-0.95249,6e-05,6.50381]
[1779381255524,25.0,77191.64,0.3,-0.95249,6e-05,6.50381]
[1779381255720,24.99,77190.63,0.3,-0.95255,6e-05,6.49651]
[1779381256785,24.99,77190.63,0.3,-0.95255,6e-05,6.49651]
[1779381256886,24.99,77189.81,0.3,-0.95261,6e-05,6.49049]
[1779381257031,24.99,77189.81,0.3,-0.95261,6e-05,6.49049]
[1779381262368,24.99,77193.43,0.3,-0.95241,6e-05,6.51205]
[1779381262524,24.99,77193.43,0.3,-0.95241,6e-05,6.51205]
[1779381263776,24.99,77188.61,0.3,-0.95271,6e-05,6.47866]
[1779381266306,24.99,77188.52,0.3,-0.95273,6e-05,6.47703]
[1779381266533,24.99,77188.52,0.3,-0.95273,6e-05,6.47703]
[1779381266797,24.99,77188.98,0.3,-0.95271,6e-05,6.47959]
[1779381267045,24.99,77188.98,0.3,-0.95271,6e-05,6.47959]
[1779381267272,24.99,77188.98,0.3,-0.95271,6e-05,6.47959]
[1779381272839,24.98,77189.73,0.3,-0.95271,6e-05,6.47817]
[1779381279888,24.98,77189.43,0.3,-0.95276,6e-05,6.47244]
[1779381284923,24.97,77189.27,0.3,-0.9528,6e-05,6.46871]
[1779381285930,24.97,77185.38,0.3,-0.95304,6e-05,6.44223]
[1779381286937,24.97,77177.76,0.3,-0.95349,6e-05,6.39109]
[1779381287779,24.97,77177.76,0.3,-0.95349,6e-05,6.39109]
[1779381287944,24.97,77177.6,0.3,-0.95351,6e-05,6.38963]
[1779381288020,24.97,77177.6,0.3,-0.95351,6e-05,6.38963]
[1779381288874,24.97,77177.6,0.3,-0.95351,6e-05,6.38963]
[1779381289023,24.97,77177.6,0.3,-0.95351,6e-05,6.38963]
[1779381289089,24.97,77177.93,0.3,-0.95349,6e-05,6.39142]
[1779381294499,24.97,77178.29,0.3,-0.95348,6e-05,6.39223]
[1779381294520,24.97,77178.29,0.3,-0.95348,6e-05,6.39223]
[1779381300087,24.97,77175.94,0.3,-0.95364,6e-05,6.37444]
[1779381300587,24.97,77175.94,0.3,-0.95364,6e-05,6.37444]
[1779381300773,24.97,77175.94,0.3,-0.95364,6e-05,6.37444]
[1779381300822,24.96,77175.58,0.3,-0.95367,6e-05,6.37139]
[1779381306071,24.96,77174.47,0.3,-0.95375,6e-05,6.36239]
[1779381307078,24.96,77164.25,0.3,-0.95436,6e-05,6.29474]
[1779381308085,24.96,77163.68,0.3,-0.95439,6e-05,6.2908]
[1779381313120,24.96,77159.53,0.3,-0.95464,6e-05,6.26269]
[1779381315030,24.96,77157.03,0.3,-0.95479,6e-05,6.24621]
[1779381315769,24.96,77157.03,0.3,-0.95479,6e-05,6.24621]
[1779381318176,24.96,77145.87,0.3,-0.95544,6e-05,6.17309]
[1779381319179,24.96,77141.16,0.3,-0.95571,6e-05,6.14261]
[1779381322185,24.96,77143.01,0.3,-0.95559,6e-05,6.15617]
[1779381322326,24.96,77143.01,0.3,-0.95559,6e-05,6.15617]
[1779381322450,24.96,77142.9,0.3,-0.95559,6e-05,6.1555]
[1779381324214,24.96,77146.84,0.3,-0.95537,6e-05,6.18109]
[1779381328030,24.96,77146.95,0.3,-0.95536,6e-05,6.18183]
[1779381331265,24.96,77151.44,0.3,-0.95512,6e-05,6.20779]
[1779381332653,24.96,77151.44,0.3,-0.95512,6e-05,6.20779]
[1779381332729,24.96,77138.92,0.3,-0.95584,6e-05,6.12667]
[1779381333282,24.96,77132.77,0.3,-0.95619,6e-05,6.08707]
[1779381335845,24.96,77133.7,0.3,-0.95614,6e-05,6.09319]
[1779381337310,24.96,77129.8,0.3,-0.95635,6e-05,6.0685]
[1779381339554,24.96,77127.53,0.3,-0.95648,6e-05,6.0541]
[1779381339770,24.96,77127.53,0.3,-0.95648,6e-05,6.0541]
[1779381344731,24.96,77130.17,0.3,-0.95632,6e-05,6.07182]
[1779381344773,24.96,77130.17,0.3,-0.95632,6e-05,6.07182]
[1779381344832,24.96,77136.31,0.3,-0.95597,6e-05,6.11149]
[1779381345844,24.96,77136.31,0.3,-0.95597,6e-05,6.11149]
[1779381346027,24.96,77138.42,0.3,-0.95585,6e-05,6.12514]
[1779381351760,24.96,77137.22,0.3,-0.95592,6e-05,6.11761]
[1779381351772,24.96,77137.22,0.3,-0.95592,6e-05,6.11761]
[1779381351794,24.96,77137.63,0.3,-0.9559,6e-05,6.12037]
[1779381352040,24.96,77137.63,0.3,-0.9559,6e-05,6.12037]
[1779381352268,24.96,77137.63,0.3,-0.9559,6e-05,6.12037]
[1779381357453,24.97,77137.83,0.3,-0.95588,6e-05,6.12194]
[1779381360474,24.97,77134.08,0.3,-0.95609,6e-05,6.09796]
[1779381361566,24.97,77134.08,0.3,-0.95609,6e-05,6.09796]
[1779381361771,24.97,77134.08,0.3,-0.95609,6e-05,6.09796]
[1779381361846,24.97,77131.82,0.3,-0.95622,6e-05,6.08359]
[1779381362055,24.97,77131.82,0.3,-0.95622,6e-05,6.08359]
[1779381362271,24.97,77131.82,0.3,-0.95622,6e-05,6.08359]
[1779381366533,24.97,77119.3,0.3,-0.95692,6e-05,6.00406]
[1779381367534,24.97,77110.76,0.3,-0.95739,6e-05,5.94998]
[1779381368568,24.97,77108.1,0.3,-0.95754,6e-05,5.93341]
[1779381369552,24.97,77110.91,0.3,-0.95737,6e-05,5.95216]
[1779381371814,24.97,77109.94,0.3,-0.95742,6e-05,5.94702]
[1779381372020,24.97,77109.94,0.3,-0.95742,6e-05,5.94702]
[1779381371915,24.97,77112.31,0.3,-0.95727,6e-05,5.96398]
[1779381372874,24.97,77112.31,0.3,-0.95727,6e-05,5.96398]
[1779381373024,24.97,77112.31,0.3,-0.95727,6e-05,5.96398]
[1779381377609,24.99,77086.72,0.3,-0.95856,5e-05,5.81577]
[1779381379623,24.99,77088.03,0.3,-0.95848,5e-05,5.82483]
[1779381381820,24.99,77088.82,0.3,-0.95843,5e-05,5.83086]
[1779381382025,24.99,77088.82,0.3,-0.95843,5e-05,5.83086]
[1779381382057,24.99,77089.54,0.3,-0.95839,5e-05,5.83589]
[1779381382645,24.99,77094.89,0.3,-0.95809,5e-05,5.86935]
[1779381384572,24.99,77097.46,0.3,-0.95795,5e-05,5.886]
[1779381384770,24.99,77097.46,0.3,-0.95795,5e-05,5.886]
[1779381386350,25.0,77099.86,0.3,-0.95781,5e-05,5.90243]
[1779381389694,24.99,77105.26,0.3,-0.95752,6e-05,5.93528]
[1779381391711,25.0,77123.18,0.3,-0.95653,6e-05,6.0468]
[1779381392718,25.0,77125.59,0.3,-0.95639,6e-05,6.06353]
[1779381394733,25.0,77120.94,0.3,-0.95664,6e-05,6.0349]
[1779381397193,25.0,77120.56,0.3,-0.95666,6e-05,6.0329]
[1779381397268,25.0,77120.56,0.3,-0.95666,6e-05,6.0329]
[1779381397672,25.0,77120.56,0.3,-0.95666,6e-05,6.0329]
[1779381397769,25.0,77120.56,0.3,-0.95666,6e-05,6.0329]
[1779381397771,25.0,77118.75,0.3,-0.95676,6e-05,6.02157]
[1779381398761,25.0,77126.61,0.3,-0.95631,6e-05,6.07203]
[1779381400775,25.0,77133.16,0.3,-0.95594,6e-05,6.11424]
[1779381402343,25.0,77133.77,0.3,-0.9559,6e-05,6.11839]
[1779381402431,25.0,77133.77,0.3,-0.9559,6e-05,6.11839]
[1779381402526,25.0,77133.77,0.3,-0.9559,6e-05,6.11839]
[1779381402791,25.0,77134.01,0.3,-0.95589,6e-05,6.11994]
[1779381405811,25.0,77130.15,0.3,-0.95611,6e-05,6.09541]
[1779381406348,25.0,77130.15,0.3,-0.95611,6e-05,6.09541]
[1779381406823,25.0,77081.15,0.3,-0.95881,5e-05,5.78599]
[1779381407832,25.0,77068.51,0.3,-0.95948,5e-05,5.70934]
[1779381408839,25.0,77067.03,0.3,-0.95955,5e-05,5.70098]
[1779381409895,25.0,77067.03,0.3,-0.95955,5e-05,5.70098]
[1779381409983,25.01,77065.72,0.3,-0.95961,5e-05,5.69368]
[1779381410859,25.01,77057.18,0.3,-0.96005,5e-05,5.64218]
[1779381411868,25.01,77054.05,0.3,-0.96021,5e-05,5.62396]
[1779381412875,25.01,77046.38,0.3,-0.9606,5e-05,5.57827]
[1779381413883,25.01,77043.37,0.3,-0.96075,5e-05,5.56102]
[1779381414894,25.01,77014.85,0.3,-0.96221,5e-05,5.39051]
[1779381415180,25.01,77014.85,0.3,-0.96221,5e-05,5.39051]
[1779381415900,25.03,77008.87,0.3,-0.96241,5e-05,5.36612]
[1779381417914,25.03,77000.23,0.3,-0.96283,5e-05,5.31635]
[1779381418390,25.03,77000.23,0.3,-0.96283,5e-05,5.31635]
[1779381418921,25.03,77000.66,0.3,-0.96281,5e-05,5.31944]
[1779381419932,25.03,77005.53,0.3,-0.96256,5e-05,5.34858]
[1779381420939,25.03,77012.08,0.3,-0.96223,5e-05,5.38771]
[1779381421947,25.03,77019.94,0.3,-0.96183,5e-05,5.43474]
[1779381422954,25.03,77023.25,0.3,-0.96166,5e-05,5.45481]
[1779381423987,25.03,77018.54,0.3,-0.96189,5e-05,5.42713]
[1779381424983,25.03,77012.94,0.3,-0.96217,5e-05,5.39432]
[1779381426997,25.03,77024.07,0.3,-0.9616,5e-05,5.46125]
[1779381428010,25.03,77025.33,0.3,-0.96153,5e-05,5.46908]
[1779381430020,25.04,77031.99,0.3,-0.96119,5e-05,5.50955]
[1779381431027,25.04,77035.73,0.3,-0.961,5e-05,5.53226]
[1779381434048,25.04,77030.17,0.3,-0.96128,5e-05,5.49949]
[1779381436062,25.04,77035.77,0.3,-0.96098,5e-05,5.53359]
[1779381439083,25.04,77041.99,0.3,-0.96066,5e-05,5.5716]
[1779381440090,25.04,77047.51,0.3,-0.96037,5e-05,5.60515]
[1779381445125,25.04,77046.2,0.3,-0.96044,5e-05,5.59754]
[1779381447674,25.04,77047.32,0.3,-0.96038,5e-05,5.60446]
[1779381447769,25.04,77047.32,0.3,-0.96038,5e-05,5.60446]
[1779381448546,25.04,77047.32,0.3,-0.96038,5e-05,5.60446]
[1779381448771,25.04,77047.32,0.3,-0.96038,5e-05,5.60446]
[1779381449153,25.04,77047.99,0.3,-0.96034,5e-05,5.60865]
[1779381452174,25.04,77041.41,0.3,-0.9607,5e-05,5.56597]
[1779381453746,25.04,77041.41,0.3,-0.9607,5e-05,5.56597]
[1779381453778,25.04,77041.41,0.3,-0.9607,5e-05,5.56597]
[1779381453847,25.04,77041.57,0.3,-0.96069,5e-05,5.56717]
[1779381454214,25.04,77041.57,0.3,-0.96069,5e-05,5.56717]
[1779381454269,25.04,77041.57,0.3,-0.96069,5e-05,5.56717]
[1779381456201,25.04,77045.7,0.3,-0.96047,5e-05,5.59237]
[1779381457757,25.04,77045.7,0.3,-0.96047,5e-05,5.59237]
[1779381457772,25.04,77045.7,0.3,-0.96047,5e-05,5.59237]
[1779381461443,25.04,77049.11,0.3,-0.96029,5e-05,5.61324]
[1779381461521,25.04,77049.11,0.3,-0.96029,5e-05,5.61324]
[1779381461597,25.04,77049.76,0.3,-0.96026,5e-05,5.61722]
[1779381462889,25.04,77049.76,0.3,-0.96026,5e-05,5.61722]
[1779381463030,25.04,77049.76,0.3,-0.96026,5e-05,5.61722]
[1779381468268,25.04,77050.57,0.3,-0.96022,5e-05,5.62224]
[1779381468526,25.04,77050.57,0.3,-0.96022,5e-05,5.62224]
[1779381468608,25.04,77050.57,0.3,-0.96022,5e-05,5.62224]
[1779381468773,25.04,77050.57,0.3,-0.96022,5e-05,5.62224]
[1779381468874,25.04,77050.63,0.3,-0.96021,5e-05,5.62266]
[1779381473151,25.04,77050.34,0.3,-0.96023,5e-05,5.62096]
[1779381472314,25.04,77046.42,0.3,-0.96043,5e-05,5.5972]
[1779381473271,25.04,77046.42,0.3,-0.96043,5e-05,5.5972]
[1779381473437,25.04,77046.42,0.3,-0.96043,5e-05,5.5972]
[1779381473526,25.04,77046.42,0.3,-0.96043,5e-05,5.5972]
[1779381473530,25.04,77044.23,0.3,-0.96055,5e-05,5.58401]
[1779381479365,25.04,77048.36,0.3,-0.96033,5e-05,5.60959]
[1779381480374,25.04,77052.1,0.3,-0.96013,5e-05,5.63237]
[1779381481381,25.04,77055.94,0.3,-0.95993,5e-05,5.65579]
[1779381483564,25.04,77056.93,0.3,-0.95988,5e-05,5.6618]
[1779381483770,25.04,77056.93,0.3,-0.95988,5e-05,5.6618]
[1779381483870,25.04,77056.36,0.3,-0.95991,5e-05,5.65826]
[1779381484248,25.04,77056.36,0.3,-0.95991,5e-05,5.65826]
[1779381484270,25.04,77056.36,0.3,-0.95991,5e-05,5.65826]
[1779381485411,25.04,77052.54,0.3,-0.96011,5e-05,5.63494]
[1779381490445,25.04,77051.27,0.3,-0.96017,5e-05,5.62738]
[1779381492699,25.04,77049.1,0.3,-0.96029,5e-05,5.61423]
[1779381492770,25.04,77049.1,0.3,-0.96029,5e-05,5.61423]
[1779381492853,25.04,77044.4,0.3,-0.96053,5e-05,5.58592]
[1779381493528,25.04,77044.4,0.3,-0.96053,5e-05,5.58592]
[1779381493771,25.04,77044.4,0.3,-0.96053,5e-05,5.58592]
[1779381498501,25.04,77036.69,0.3,-0.96092,5e-05,5.53993]
[1779381500501,25.04,77036.86,0.3,-0.96091,5e-05,5.54114]
[1779381500529,25.04,77036.86,0.3,-0.96091,5e-05,5.54114]
[1779381500603,25.04,77037.7,0.3,-0.96086,5e-05,5.54718]
[1779381501812,25.04,77037.7,0.3,-0.96086,5e-05,5.54718]
[1779381502028,25.04,77037.7,0.3,-0.96086,5e-05,5.54718]
[1779381503536,25.05,77024.47,0.3,-0.96153,5e-05,5.46922]
[1779381504543,25.05,77021.86,0.3,-0.96166,5e-05,5.45396]
[1779381505940,25.05,77021.86,0.3,-0.96166,5e-05,5.45396]
[1779381506030,25.05,77021.86,0.3,-0.96166,5e-05,5.45396]
[1779381506100,25.05,77022.92,0.3,-0.9616,5e-05,5.4609]
[1779381506974,25.05,77022.92,0.3,-0.9616,5e-05,5.4609]
[1779381507037,25.05,77022.92,0.3,-0.9616,5e-05,5.4609]
[1779381512599,25.05,77020.48,0.3,-0.96172,5e-05,5.44527]
[1779381513686,25.05,77020.48,0.3,-0.96172,5e-05,5.44527]
[1779381513769,25.05,77020.48,0.3,-0.96172,5e-05,5.44527]
[1779381513787,25.05,77021.06,0.3,-0.96169,5e-05,5.44905]
[1779381514778,25.05,77021.06,0.3,-0.96169,5e-05,5.44905]
[1779381515035,25.05,77021.06,0.3,-0.96169,5e-05,5.44905]
[1779381517634,25.05,77017.61,0.3,-0.96186,5e-05,5.42988]
[1779381519034,25.05,77017.61,0.3,-0.96186,5e-05,5.42988]
[1779381519120,25.05,77017.37,0.3,-0.96186,5e-05,5.42917]
[1779381519269,25.05,77017.37,0.3,-0.96186,5e-05,5.42917]
[1779381519745,25.05,77017.37,0.3,-0.96186,5e-05,5.42917]
[1779381519772,25.05,77017.37,0.3,-0.96186,5e-05,5.42917]
[1779381519782,25.05,77016.82,0.3,-0.96189,5e-05,5.42591]
[1779381525690,25.06,77014.8,0.3,-0.96197,5e-05,5.41618]
[1779381527704,25.06,77011.08,0.3,-0.96215,5e-05,5.39494]
[1779381528406,25.06,77011.08,0.3,-0.96215,5e-05,5.39494]
[1779381528530,25.06,77011.08,0.3,-0.96215,5e-05,5.39494]
[1779381528711,25.06,77011.22,0.3,-0.96214,5e-05,5.39616]
[1779381529924,25.06,77011.22,0.3,-0.96214,5e-05,5.39616]
[1779381530027,25.06,77011.22,0.3,-0.96214,5e-05,5.39616]
[1779381530108,25.06,77013.96,0.3,-0.962,5e-05,5.41319]
[1779381531732,25.06,77016.72,0.3,-0.96185,5e-05,5.42994]
[1779381534281,25.06,77016.45,0.3,-0.96186,5e-05,5.42904]
[1779381534530,25.06,77016.45,0.3,-0.96186,5e-05,5.42904]
[1779381536447,25.06,77016.37,0.3,-0.96186,5e-05,5.42926]
[1779381536522,25.06,77016.37,0.3,-0.96186,5e-05,5.42926]
[1779381536767,25.06,77016.44,0.3,-0.96185,5e-05,5.43001]
[1779381539487,25.06,77014.18,0.3,-0.96196,5e-05,5.41729]
[1779381539523,25.06,77014.18,0.3,-0.96196,5e-05,5.41729]
[1779381543816,25.07,77017.32,0.3,-0.96179,5e-05,5.43759]
[1779381544824,25.07,77014.79,0.3,-0.96191,5e-05,5.42289]
[1779381545297,25.07,77014.79,0.3,-0.96191,5e-05,5.42289]
[1779381545522,25.07,77014.79,0.3,-0.96191,5e-05,5.42289]
[1779381545830,25.07,77011.24,0.3,-0.96209,5e-05,5.40218]
[1779381546714,25.07,77011.24,0.3,-0.96209,5e-05,5.40218]
[1779381546777,25.07,77011.24,0.3,-0.96209,5e-05,5.40218]
[1779381551642,25.07,77012.09,0.3,-0.96203,5e-05,5.40892]
[1779381551768,25.07,77012.09,0.3,-0.96203,5e-05,5.40892]
[1779381551872,25.07,77016.12,0.3,-0.96183,5e-05,5.43315]
[1779381552879,25.07,77019.97,0.3,-0.96163,5e-05,5.45636]
[1779381553554,25.07,77019.97,0.3,-0.96163,5e-05,5.45636]
[1779381553770,25.07,77019.97,0.3,-0.96163,5e-05,5.45636]
[1779381557098,25.07,77023.88,0.3,-0.96142,5e-05,5.48047]
[1779381557274,25.07,77023.88,0.3,-0.96142,5e-05,5.48047]
[1779381559928,25.07,77018.05,0.3,-0.96171,5e-05,5.44683]
[1779381560834,25.07,77018.05,0.3,-0.96171,5e-05,5.44683]
[1779381561021,25.07,77018.05,0.3,-0.96171,5e-05,5.44683]
[1779381565970,25.08,77025.45,0.3,-0.96132,5e-05,5.49258]
[1779381567153,25.08,77025.45,0.3,-0.96132,5e-05,5.49258]
[1779381567280,25.08,77025.45,0.3,-0.96132,5e-05,5.49258]
[1779381567254,25.08,77030.68,0.3,-0.96105,5e-05,5.52411]
[1779381568991,25.08,77026.78,0.3,-0.96125,5e-05,5.50104]
[1779381571346,25.08,77025.3,0.3,-0.96134,5e-05,5.48959]
[1779381571537,25.08,77025.3,0.3,-0.96134,5e-05,5.48959]
[1779381575038,25.08,77028.13,0.3,-0.96119,5e-05,5.50732]
[1779381575948,25.08,77028.13,0.3,-0.96119,5e-05,5.50732]
[1779381576525,25.08,77027.34,0.3,-0.96123,5e-05,5.50277]
[1779381576742,25.08,77027.34,0.3,-0.96123,5e-05,5.50277]
[1779381576772,25.08,77027.34,0.3,-0.96123,5e-05,5.50277]
[1779381577052,25.08,77027.66,0.3,-0.96121,5e-05,5.50488]
[1779381582089,25.08,77027.25,0.3,-0.96122,5e-05,5.50336]
[1779381585110,25.08,77031.13,0.3,-0.96102,5e-05,5.52717]
[1779381587170,25.08,77032.67,0.3,-0.96094,5e-05,5.53657]
[1779381587273,25.08,77032.67,0.3,-0.96094,5e-05,5.53657]
[1779381587220,25.08,77035.08,0.3,-0.96081,5e-05,5.5512]
[1779381588529,25.08,77035.26,0.3,-0.9608,5e-05,5.55239]
[1779381589138,25.08,77035.5,0.3,-0.96079,5e-05,5.55395]
[1779381591485,25.08,77036.13,0.3,-0.96075,5e-05,5.55798]
[1779381591524,25.08,77036.13,0.3,-0.96075,5e-05,5.55798]
[1779381594172,25.08,77029.44,0.3,-0.96109,5e-05,5.51813]
[1779381594378,25.08,77029.44,0.3,-0.96109,5e-05,5.51813]
[1779381594529,25.08,77029.44,0.3,-0.96109,5e-05,5.51813]
[1779381595181,25.08,77034.45,0.3,-0.96084,5e-05,5.5484]
[1779381598571,25.08,77035.32,0.3,-0.96079,5e-05,5.55401]
[1779381598770,25.08,77035.32,0.3,-0.96079,5e-05,5.55401]
[1779381599209,25.08,77036.98,0.3,-0.9607,5e-05,5.56414]
[1779381600810,25.08,77038.85,0.3,-0.9606,5e-05,5.57554]
[1779381601022,25.08,77038.85,0.3,-0.9606,5e-05,5.57554]
[1779381606259,25.08,77037.06,0.3,-0.96069,5e-05,5.56538]
[1779381611293,25.09,77037.14,0.3,-0.96068,5e-05,5.56648]
[1779381616329,25.09,77037.8,0.3,-0.96064,5e-05,5.57105]
[1779381618441,25.09,77037.11,0.3,-0.96067,5e-05,5.56711]
[1779381618528,25.09,77037.11,0.3,-0.96067,5e-05,5.56711]
[1779381620279,25.09,77036.23,0.3,-0.96072,5e-05,5.56193]
[1779381620564,25.09,77036.23,0.3,-0.96072,5e-05,5.56193]
[1779381620604,25.09,77030.51,0.3,-0.96101,5e-05,5.52766]
[1779381621769,25.09,77030.51,0.3,-0.96101,5e-05,5.52766]
[1779381622021,25.09,77030.51,0.3,-0.96101,5e-05,5.52766]
[1779381622122,25.09,77017.38,0.3,-0.96167,5e-05,5.45055]
[1779381623381,25.09,77012.62,0.3,-0.9619,5e-05,5.42346]
[1779381626402,25.09,77003.81,0.3,-0.96233,5e-05,5.37254]
[1779381631565,25.09,77004.78,0.3,-0.96227,5e-05,5.37998]
[1779381631771,25.09,77004.78,0.3,-0.96227,5e-05,5.37998]
[1779381634929,25.1,77008.38,0.3,-0.9621,5e-05,5.39944]
[1779381636252,25.1,77009.94,0.3,-0.96202,5e-05,5.40937]
[1779381636270,25.1,77009.94,0.3,-0.96202,5e-05,5.40937]
[1779381637753,25.1,77008.76,0.3,-0.96207,5e-05,5.40276]
[1779381637769,25.1,77008.76,0.3,-0.96207,5e-05,5.40276]
[1779381637854,25.1,77009.0,0.3,-0.96206,5e-05,5.40453]
[1779381643554,25.1,77011.45,0.3,-0.96192,5e-05,5.42075]
[1779381643769,25.1,77011.45,0.3,-0.96192,5e-05,5.42075]
[1779381649311,25.1,77011.53,0.3,-0.9619,5e-05,5.42282]
[1779381649562,25.1,77011.06,0.3,-0.96192,5e-05,5.42067]
[1779381649769,25.1,77011.06,0.3,-0.96192,5e-05,5.42067]
[1779381649864,25.1,77011.3,0.3,-0.96191,5e-05,5.42209]
[1779381653620,25.11,77011.06,0.3,-0.96191,5e-05,5.42161]
[1779381653769,25.11,77011.06,0.3,-0.96191,5e-05,5.42161]
[1779381658627,25.11,77015.37,0.3,-0.96168,5e-05,5.44892]
[1779381659602,25.11,77015.37,0.3,-0.96168,5e-05,5.44892]
[1779381659772,25.11,77015.37,0.3,-0.96168,5e-05,5.44892]
[1779381659872,25.11,77015.61,0.3,-0.96166,5e-05,5.45061]
[1779381661124,25.11,77015.61,0.3,-0.96166,5e-05,5.45061]
[1779381661268,25.11,77015.61,0.3,-0.96166,5e-05,5.45061]
[1779381663000,25.11,77008.92,0.3,-0.962,5e-05,5.41152]
[1779381663018,25.11,77008.92,0.3,-0.962,5e-05,5.41152]
[1779381663024,25.11,77006.18,0.3,-0.96213,5e-05,5.39567]
[1779381664935,25.11,77004.99,0.3,-0.96219,5e-05,5.389]
[1779381665025,25.11,77004.99,0.3,-0.96219,5e-05,5.389]
[1779381670996,25.11,77005.68,0.3,-0.96213,5e-05,5.3952]
[1779381671019,25.11,77005.68,0.3,-0.96213,5e-05,5.3952]
[1779381671098,25.11,77005.45,0.3,-0.96214,5e-05,5.39455]
[1779381673602,25.12,77004.54,0.3,-0.96218,5e-05,5.38989]
[1779381673769,25.12,77004.54,0.3,-0.96218,5e-05,5.38989]
[1779381679463,25.12,77004.76,0.3,-0.96215,5e-05,5.3929]
[1779381682156,25.12,77004.93,0.3,-0.96214,5e-05,5.39456]
[1779381682269,25.12,77004.93,0.3,-0.96214,5e-05,5.39456]
[1779381682370,25.12,76998.28,0.3,-0.96247,5e-05,5.35615]
[1779381683054,25.12,76998.28,0.3,-0.96247,5e-05,5.35615]
[1779381683270,25.12,76998.28,0.3,-0.96247,5e-05,5.35615]
[1779381683328,25.12,76997.03,0.3,-0.96252,5e-05,5.34922]
[1779381688837,25.12,76997.14,0.3,-0.9625,5e-05,5.35196]
[1779381689793,25.12,76997.14,0.3,-0.9625,5e-05,5.35196]
[1779381690022,25.12,76997.14,0.3,-0.9625,5e-05,5.35196]
[1779381694530,25.13,77000.34,0.3,-0.96234,5e-05,5.37002]
[1779381694768,25.13,77000.34,0.3,-0.96234,5e-05,5.37002]
[1779381694879,25.13,77000.81,0.3,-0.96231,5e-05,5.37323]
[1779381696078,25.13,77000.81,0.3,-0.96231,5e-05,5.37323]
[1779381696268,25.13,77000.81,0.3,-0.96231,5e-05,5.37323]
[1779381700883,25.13,77001.62,0.3,-0.96226,5e-05,5.38022]
[1779381701027,25.13,77001.62,0.3,-0.96226,5e-05,5.38022]
[1779381701701,25.13,77002.54,0.3,-0.96221,5e-05,5.38609]
[1779381701768,25.13,77002.54,0.3,-0.96221,5e-05,5.38609]
[1779381701965,25.13,77002.61,0.3,-0.9622,5e-05,5.38697]
[1779381707970,25.14,77002.13,0.3,-0.9622,5e-05,5.38699]
[1779381710130,25.14,77007.02,0.3,-0.96194,5e-05,5.4173]
[1779381712525,25.14,77006.87,0.3,-0.96194,5e-05,5.41686]
[1779381717702,25.14,77005.34,0.3,-0.962,5e-05,5.40999]
[1779381717769,25.14,77005.34,0.3,-0.962,5e-05,5.40999]
[1779381717780,25.14,77005.34,0.3,-0.962,5e-05,5.40999]
[1779381718021,25.14,77005.34,0.3,-0.962,5e-05,5.40999]
[1779381718041,25.14,77005.33,0.3,-0.962,5e-05,5.41035]
[1779381723077,25.15,77008.74,0.3,-0.96181,5e-05,5.43255]
[1779381723776,25.15,77008.74,0.3,-0.96181,5e-05,5.43255]
[1779381723817,25.15,77008.74,0.3,-0.96181,5e-05,5.43255]
[1779381724019,25.15,77008.74,0.3,-0.96181,5e-05,5.43255]
[1779381724084,25.15,77007.89,0.3,-0.96185,5e-05,5.42789]
[1779381729104,25.15,77011.25,0.3,-0.96166,5e-05,5.44956]
[1779381729106,25.15,77011.25,0.3,-0.96166,5e-05,5.44956]
[1779381729269,25.15,77011.25,0.3,-0.96166,5e-05,5.44956]
[1779381729306,25.15,77012.1,0.3,-0.96162,5e-05,5.45493]
[1779381735162,25.15,77015.01,0.3,-0.96145,5e-05,5.47413]
[1779381737005,25.15,77014.56,0.3,-0.96147,5e-05,5.47176]
[1779381737019,25.15,77014.56,0.3,-0.96147,5e-05,5.47176]
[1779381737176,25.15,77014.65,0.3,-0.96147,5e-05,5.47261]
[1779381741419,25.15,77016.56,0.3,-0.96136,5e-05,5.48491]
[1779381741421,25.15,77016.56,0.3,-0.96136,5e-05,5.48491]
[1779381741447,25.16,77019.09,0.3,-0.96123,5e-05,5.50029]
[1779381741530,25.16,77019.09,0.3,-0.96123,5e-05,5.50029]
[1779381747246,25.16,77020.18,0.3,-0.96116,5e-05,5.50839]
[1779381748634,25.16,77019.58,0.3,-0.96119,5e-05,5.50506]
[1779381748774,25.16,77019.58,0.3,-0.96119,5e-05,5.50506]
[1779381749260,25.16,77019.75,0.3,-0.96118,5e-05,5.50633]
[1779381754295,25.16,77020.3,0.3,-0.96116,5e-05,5.50785]
[1779381759330,25.16,77019.74,0.3,-0.96118,5e-05,5.50571]
[1779381761941,25.16,77020.37,0.3,-0.96114,5e-05,5.50995]
[1779381762042,25.16,77020.37,0.3,-0.96114,5e-05,5.50995]
[1779381762352,25.16,77020.35,0.3,-0.96114,5e-05,5.51007]
[1779381767387,25.16,77020.0,0.3,-0.96115,5e-05,5.50916]
[1779381772421,25.17,77020.16,0.3,-0.96113,5e-05,5.51126]
[1779381775172,25.17,77020.04,0.3,-0.96113,5e-05,5.511]
[1779381775222,25.17,77020.04,0.3,-0.96113,5e-05,5.511]
[1779381775269,25.17,77020.04,0.3,-0.96113,5e-05,5.511]
[1779381775443,25.17,77019.92,0.3,-0.96114,5e-05,5.51051]
[1779381780478,25.17,77020.01,0.3,-0.96112,5e-05,5.51216]
[1779381785079,25.17,77019.52,0.3,-0.96114,5e-05,5.51011]
[1779381785083,25.17,77019.52,0.3,-0.96114,5e-05,5.51011]
[1779381785269,25.17,77019.52,0.3,-0.96114,5e-05,5.51011]
[1779381785513,25.17,77019.85,0.3,-0.96112,5e-05,5.5123]
[1779381790743,25.17,77019.42,0.3,-0.96113,5e-05,5.5106]
[1779381790770,25.17,77019.42,0.3,-0.96113,5e-05,5.5106]
[1779381791276,25.17,77018.45,0.3,-0.96118,5e-05,5.50526]
[1779381796591,25.17,77019.62,0.3,-0.96111,5e-05,5.51334]
[1779381797738,25.17,77019.62,0.3,-0.96111,5e-05,5.51334]
[1779381797772,25.17,77019.62,0.3,-0.96111,5e-05,5.51334]
[1779381797780,25.17,77019.62,0.3,-0.96111,5e-05,5.51334]
[1779381798021,25.17,77019.62,0.3,-0.96111,5e-05,5.51334]
[1779381798091,25.17,77023.6,0.3,-0.96091,5e-05,5.53736]
[1779381802570,25.18,77026.34,0.3,-0.96076,5e-05,5.55441]
[1779381802769,25.18,77026.34,0.3,-0.96076,5e-05,5.55441]
[1779381807670,25.18,77001.51,0.3,-0.96201,5e-05,5.4076]
[1779381808677,25.18,76998.39,0.3,-0.96216,5e-05,5.39043]
[1779381810336,25.18,76998.39,0.3,-0.96216,5e-05,5.39043]
[1779381810525,25.18,76998.39,0.3,-0.96216,5e-05,5.39043]
[1779381810547,25.18,76998.42,0.3,-0.96214,5e-05,5.39225]
[1779381815726,25.18,76997.79,0.3,-0.96218,5e-05,5.38767]
[1779381817253,25.18,76997.79,0.3,-0.96218,5e-05,5.38767]
[1779381817270,25.18,76997.79,0.3,-0.96218,5e-05,5.38767]
[1779381817330,25.18,76997.79,0.3,-0.96218,5e-05,5.38767]
[1779381817519,25.18,76997.79,0.3,-0.96218,5e-05,5.38767]
[1779381817432,25.18,76998.04,0.3,-0.96216,5e-05,5.39001]
[1779381822775,25.19,76998.81,0.3,-0.9621,5e-05,5.39674]
[1779381824789,25.19,76993.11,0.3,-0.96238,5e-05,5.36417]
[1779381825796,25.19,76983.9,0.3,-0.96283,5e-05,5.31031]
[1779381826803,25.19,76985.26,0.3,-0.96276,5e-05,5.31903]
[1779381829221,25.19,76985.29,0.3,-0.96275,5e-05,5.32]
[1779381829268,25.19,76985.29,0.3,-0.96275,5e-05,5.32]
[1779381831838,25.19,76981.42,0.3,-0.96294,5e-05,5.29746]
[1779381836873,25.19,76976.32,0.3,-0.96319,5e-05,5.26805]
[1779381838688,25.19,76974.82,0.3,-0.96326,5e-05,5.25944]
[1779381838775,25.19,76974.82,0.3,-0.96326,5e-05,5.25944]
[1779381838795,25.19,76974.82,0.3,-0.96326,5e-05,5.25944]
[1779381839027,25.19,76974.82,0.3,-0.96326,5e-05,5.25944]
[1779381839129,25.19,76969.62,0.3,-0.96351,5e-05,5.22951]
[1779381839901,25.19,76962.51,0.3,-0.96386,5e-05,5.1888]
[1779381843562,25.19,76967.68,0.3,-0.9636,5e-05,5.2191]
[1779381843930,25.19,76963.55,0.3,-0.9638,5e-05,5.19539]
[1779381844937,25.19,76959.5,0.3,-0.964,5e-05,5.17236]
[1779381846631,25.19,76958.07,0.3,-0.96406,5e-05,5.16438]
[1779381846773,25.19,76958.07,0.3,-0.96406,5e-05,5.16438]
[1779381851101,25.19,76961.81,0.3,-0.96388,5e-05,5.18647]
[1779381851268,25.19,76961.81,0.3,-0.96388,5e-05,5.18647]
[1779381851328,25.2,76961.86,0.3,-0.96387,5e-05,5.18706]
[1779381857147,25.2,76965.1,0.3,-0.96371,5e-05,5.2062]
[1779381857312,25.2,76965.1,0.3,-0.96371,5e-05,5.2062]
[1779381859531,25.2,76968.25,0.3,-0.96356,5e-05,5.2245]
[1779381860042,25.2,76976.69,0.3,-0.96314,5e-05,5.27334]
[1779381861827,25.2,76978.42,0.3,-0.96306,5e-05,5.28335]
[1779381862020,25.2,76978.42,0.3,-0.96306,5e-05,5.28335]
[1779381862056,25.2,76978.72,0.3,-0.96305,5e-05,5.28507]
[1779381864650,25.2,76979.09,0.3,-0.96303,5e-05,5.28715]
[1779381864769,25.2,76979.09,0.3,-0.96303,5e-05,5.28715]
[1779381870491,25.2,76975.51,0.3,-0.9632,5e-05,5.26626]
[1779381870524,25.2,76975.51,0.3,-0.9632,5e-05,5.26626]
[1779381873133,25.2,76979.36,0.3,-0.96304,5e-05,5.28558]
[1779381874049,25.2,76979.36,0.3,-0.96304,5e-05,5.28558]
[1779381874269,25.2,76979.36,0.3,-0.96304,5e-05,5.28558]
[1779381874370,25.2,76979.14,0.3,-0.96305,5e-05,5.28427]
[1779381879984,25.2,76979.78,0.3,-0.96302,5e-05,5.28784]
[1779381880033,25.2,76979.78,0.3,-0.96302,5e-05,5.28784]
[1779381885317,25.2,76981.02,0.3,-0.96296,5e-05,5.29488]
[1779381885373,25.2,76981.02,0.3,-0.96296,5e-05,5.29488]
[1779381885520,25.2,76981.02,0.3,-0.96296,5e-05,5.29488]
[1779381885527,25.2,76984.77,0.3,-0.96277,5e-05,5.31661]
[1779381891269,25.19,76987.27,0.3,-0.96265,5e-05,5.33077]
[1779381891745,25.19,76987.27,0.3,-0.96265,5e-05,5.33077]
[1779381891771,25.19,76987.27,0.3,-0.96265,5e-05,5.33077]
[1779381891802,25.19,76987.27,0.3,-0.96265,5e-05,5.33077]
[1779381892024,25.19,76987.27,0.3,-0.96265,5e-05,5.33077]
[1779381892275,25.19,76986.84,0.3,-0.96267,5e-05,5.32818]
[1779381897311,25.19,76985.0,0.3,-0.96277,5e-05,5.31704]
[1779381902355,25.19,76989.89,0.3,-0.96253,5e-05,5.34532]
[1779381904253,25.19,76990.65,0.3,-0.96249,5e-05,5.34967]
[1779381904275,25.19,76990.65,0.3,-0.96249,5e-05,5.34967]
[1779381904382,25.19,76990.65,0.3,-0.96249,5e-05,5.34967]
[1779381904540,25.19,76990.65,0.3,-0.96249,5e-05,5.34967]
[1779381904597,25.19,76991.45,0.3,-0.96245,5e-05,5.35425]
[1779381908398,25.19,76995.99,0.3,-0.96223,5e-05,5.38043]
[1779381909039,25.19,76995.99,0.3,-0.96223,5e-05,5.38043]
[1779381909094,25.19,76995.99,0.3,-0.96223,5e-05,5.38043]
[1779381909270,25.19,76995.99,0.3,-0.96223,5e-05,5.38043]
[1779381909404,25.19,76998.71,0.3,-0.9621,5e-05,5.39627]
[1779381914440,25.19,77000.26,0.3,-0.96203,5e-05,5.4045]
[1779381919475,25.19,77000.23,0.3,-0.96204,5e-05,5.4034]
[1779381920670,25.19,77001.21,0.3,-0.96199,5e-05,5.40899]
[1779381920768,25.19,77001.21,0.3,-0.96199,5e-05,5.40899]
[1779381924722,25.19,77004.62,0.3,-0.96182,5e-05,5.42827]
[1779381924770,25.19,77004.62,0.3,-0.96182,5e-05,5.42827]
[1779381925517,25.19,77005.87,0.3,-0.96176,5e-05,5.43545]
[1779381927524,25.19,77006.15,0.3,-0.96175,5e-05,5.43688]
[1779381932565,25.19,77005.93,0.3,-0.96179,5e-05,5.43118]
[1779381937601,25.18,77008.22,0.3,-0.96169,5e-05,5.44353]
[1779381938573,25.18,77008.22,0.3,-0.96169,5e-05,5.44353]
[1779381938768,25.18,77006.91,0.3,-0.96176,5e-05,5.43552]
[1779381938820,25.18,77006.91,0.3,-0.96176,5e-05,5.43552]
[1779381939021,25.18,77006.91,0.3,-0.96176,5e-05,5.43552]
[1779381939615,25.18,77007.91,0.3,-0.96171,5e-05,5.44119]
[1779381944650,25.18,77006.33,0.3,-0.9618,5e-05,5.43058]
[1779381947630,25.18,77007.73,0.3,-0.96173,5e-05,5.43837]
[1779381947686,25.18,77007.73,0.3,-0.96173,5e-05,5.43837]
[1779381947771,25.18,77007.35,0.3,-0.96175,5e-05,5.43586]
[1779381948677,25.18,77007.51,0.3,-0.96175,5e-05,5.43655]
[1779381953713,25.18,77006.45,0.3,-0.96181,5e-05,5.42901]
[1779381955155,25.18,77006.45,0.3,-0.96181,5e-05,5.42901]
[1779381955270,25.18,77006.45,0.3,-0.96181,5e-05,5.42901]
[1779381955403,25.18,77006.45,0.3,-0.96181,5e-05,5.42901]
[1779381955528,25.18,77006.45,0.3,-0.96181,5e-05,5.42901]
[1779381955611,25.18,77007.06,0.3,-0.96179,5e-05,5.4321]
[1779381960529,25.18,77006.76,0.3,-0.96181,5e-05,5.42957]
[1779381960769,25.18,77007.6,0.3,-0.96177,5e-05,5.434]
[1779381963681,25.17,77011.1,0.3,-0.9616,5e-05,5.45385]
[1779381966382,25.17,77011.73,0.3,-0.96157,5e-05,5.45728]
[1779381966483,25.17,77011.73,0.3,-0.96157,5e-05,5.45728]
[1779381966523,25.17,77011.73,0.3,-0.96157,5e-05,5.45728]
[1779381966582,25.17,77013.31,0.3,-0.9615,5e-05,5.46602]
[1779381971841,25.17,77011.71,0.3,-0.96159,5e-05,5.45499]
[1779381976604,25.17,77010.04,0.3,-0.96168,5e-05,5.44416]
[1779381976752,25.17,77009.25,0.3,-0.96173,5e-05,5.4389]
[1779381976769,25.17,77009.25,0.3,-0.96173,5e-05,5.4389]
[1779381976876,25.17,77008.93,0.3,-0.96175,5e-05,5.43701]
[1779381980088,25.17,77008.12,0.3,-0.96179,5e-05,5.43165]
[1779381980271,25.17,77008.12,0.3,-0.96179,5e-05,5.43165]
[1779381980708,25.17,77008.12,0.3,-0.96179,5e-05,5.43165]
[1779381980344,25.17,77003.18,0.3,-0.96204,5e-05,5.40221]
[1779381980769,25.17,77003.18,0.3,-0.96204,5e-05,5.40221]
[1779381982995,25.17,77008.76,0.3,-0.96177,5e-05,5.43469]
[1779381983024,25.17,77008.76,0.3,-0.96177,5e-05,5.43469]
[1779381983074,25.17,77013.44,0.3,-0.96153,5e-05,5.46216]
[1779381988294,25.16,77015.73,0.3,-0.96143,5e-05,5.47444]
[1779381988399,25.16,77015.73,0.3,-0.96143,5e-05,5.47444]
[1779381988520,25.16,77015.73,0.3,-0.96143,5e-05,5.47444]
[1779381988547,25.16,77013.26,0.3,-0.96156,5e-05,5.45912]
[1779381988968,25.16,77004.96,0.3,-0.96198,5e-05,5.41]
[1779381989973,25.16,77000.82,0.3,-0.96219,5e-05,5.38539]
[1779381990881,25.16,77000.82,0.3,-0.96219,5e-05,5.38539]
[1779381991019,25.16,77000.82,0.3,-0.96219,5e-05,5.38539]
[1779381991025,25.16,76997.86,0.3,-0.96235,5e-05,5.36484]
[1779381991987,25.16,76993.02,0.3,-0.9626,5e-05,5.33634]
[1779381992784,25.16,76993.02,0.3,-0.9626,5e-05,5.33634]
[1779381993019,25.16,76993.02,0.3,-0.9626,5e-05,5.33634]
[1779381999036,25.16,76995.19,0.3,-0.96249,5e-05,5.34834]
[1779382001362,25.16,76995.52,0.3,-0.96248,5e-05,5.35014]
[1779382001524,25.16,76995.52,0.3,-0.96248,5e-05,5.35014]
[1779382001727,25.16,76995.52,0.3,-0.96248,5e-05,5.35014]
[1779382001769,25.16,76995.25,0.3,-0.9625,5e-05,5.34831]
[1779382002059,25.16,76994.92,0.3,-0.96251,5e-05,5.34637]
[1779382006936,25.16,76994.33,0.3,-0.96255,5e-05,5.3424]
[1779382007019,25.16,76994.33,0.3,-0.96255,5e-05,5.3424]
[1779382007053,25.16,76994.33,0.3,-0.96255,5e-05,5.3424]
[1779382007268,25.16,76994.33,0.3,-0.96255,5e-05,5.3424]
[1779382007318,25.16,76994.1,0.3,-0.96256,5e-05,5.34094]
[1779382010917,25.16,76991.4,0.3,-0.96269,5e-05,5.32482]
[1779382011019,25.16,76991.4,0.3,-0.96269,5e-05,5.32482]
[1779382015634,25.16,76988.72,0.3,-0.96283,5e-05,5.30887]
[1779382015735,25.16,76985.76,0.3,-0.96298,5e-05,5.29155]
[1779382015769,25.16,76985.76,0.3,-0.96298,5e-05,5.29155]
[1779382016157,25.16,76986.34,0.3,-0.96295,5e-05,5.29492]
[1779382021186,25.16,76983.76,0.3,-0.96308,5e-05,5.27984]
[1779382023519,25.16,76984.26,0.3,-0.96305,5e-05,5.28273]
[1779382026616,25.16,76984.27,0.3,-0.96305,5e-05,5.28277]
[1779382026722,25.16,76979.36,0.3,-0.96329,5e-05,5.25435]
[1779382027234,25.16,76981.38,0.3,-0.96319,5e-05,5.26605]
[1779382029348,25.16,76983.5,0.3,-0.96309,5e-05,5.27837]
[1779382029522,25.16,76983.5,0.3,-0.96309,5e-05,5.27837]
[1779382031262,25.16,76978.66,0.3,-0.96332,5e-05,5.2504]
[1779382032381,25.16,76978.66,0.3,-0.96332,5e-05,5.2504]
[1779382032532,25.16,76978.66,0.3,-0.96332,5e-05,5.2504]
[1779382035024,25.16,76977.06,0.3,-0.9634,5e-05,5.24132]
[1779382035269,25.16,76977.06,0.3,-0.9634,5e-05,5.24132]
[1779382035290,25.16,76976.3,0.3,-0.96344,5e-05,5.237]
[1779382038311,25.16,76972.2,0.3,-0.96363,5e-05,5.2136]
[1779382040325,25.16,76965.17,0.3,-0.96397,5e-05,5.17345]
[1779382041827,25.16,76964.38,0.3,-0.96401,5e-05,5.16905]
[1779382042020,25.16,76964.38,0.3,-0.96401,5e-05,5.16905]
[1779382043346,25.16,76968.64,0.3,-0.9638,5e-05,5.1938]
[1779382044632,25.16,76968.64,0.3,-0.9638,5e-05,5.1938]
[1779382044685,25.16,76971.78,0.3,-0.96365,5e-05,5.21214]
[1779382045019,25.16,76971.78,0.3,-0.96365,5e-05,5.21214]
[1779382045360,25.16,76971.8,0.3,-0.96365,5e-05,5.21226]
[1779382046792,25.16,76971.8,0.3,-0.96365,5e-05,5.21226]
[1779382047067,25.16,76972.57,0.3,-0.96361,5e-05,5.21678]
[1779382047373,25.16,76974.68,0.3,-0.9635,5e-05,5.22903]
[1779382048381,25.16,76978.28,0.3,-0.96333,5e-05,5.2499]
[1779382050395,25.16,76983.54,0.3,-0.96307,5e-05,5.28046]
[1779382051319,25.16,76983.54,0.3,-0.96307,5e-05,5.28046]
[1779382051519,25.16,76983.54,0.3,-0.96307,5e-05,5.28046]
[1779382051544,25.16,76983.94,0.3,-0.96307,5e-05,5.27983]
[1779382051992,25.16,76983.94,0.3,-0.96307,5e-05,5.27983]
[1779382052023,25.16,76983.94,0.3,-0.96307,5e-05,5.27983]
[1779382057444,25.16,76980.83,0.3,-0.96322,5e-05,5.26178]
[1779382058451,25.16,76975.81,0.3,-0.96347,5e-05,5.23279]
[1779382060378,25.16,76974.95,0.3,-0.96351,5e-05,5.2279]
[1779382060526,25.16,76974.95,0.3,-0.96351,5e-05,5.2279]
[1779382060586,25.16,76974.62,0.3,-0.96352,5e-05,5.22607]
[1779382061330,25.16,76974.62,0.3,-0.96352,5e-05,5.22607]
[1779382061521,25.16,76974.62,0.3,-0.96352,5e-05,5.22607]
[1779382065875,25.16,76974.71,0.3,-0.96352,5e-05,5.22695]
[1779382066019,25.16,76974.71,0.3,-0.96352,5e-05,5.22695]
[1779382066507,25.16,76970.29,0.3,-0.96373,5e-05,5.20158]
[1779382067449,25.16,76970.29,0.3,-0.96373,5e-05,5.20158]
[1779382067521,25.16,76970.29,0.3,-0.96373,5e-05,5.20158]
[1779382070535,25.16,76966.24,0.3,-0.96392,5e-05,5.17884]
[1779382071623,25.16,76966.24,0.3,-0.96392,5e-05,5.17884]
[1779382071770,25.16,76966.24,0.3,-0.96392,5e-05,5.17884]
[1779382071724,25.16,76963.94,0.3,-0.96403,5e-05,5.16581]
[1779382074621,25.16,76965.39,0.3,-0.96396,5e-05,5.17441]
[1779382074770,25.16,76965.39,0.3,-0.96396,5e-05,5.17441]
[1779382074722,25.16,76966.1,0.3,-0.96392,5e-05,5.17861]
[1779382075570,25.16,76960.17,0.3,-0.96421,5e-05,5.14485]
[1779382076577,25.16,76955.47,0.3,-0.96443,5e-05,5.11828]
[1779382077658,25.16,76955.47,0.3,-0.96443,5e-05,5.11828]
[1779382077771,25.16,76955.47,0.3,-0.96443,5e-05,5.11828]
[1779382082624,25.17,76958.71,0.3,-0.96426,5e-05,5.13807]
[1779382084633,25.17,76968.07,0.3,-0.96381,5e-05,5.19195]
[1779382085729,25.17,76968.07,0.3,-0.96381,5e-05,5.19195]
[1779382085774,25.17,76968.07,0.3,-0.96381,5e-05,5.19195]
[1779382085830,25.17,76969.59,0.3,-0.96374,5e-05,5.20078]
[1779382087654,25.17,76975.36,0.3,-0.96345,5e-05,5.23417]
[1779382088396,25.17,76975.36,0.3,-0.96345,5e-05,5.23417]
[1779382088521,25.17,76975.36,0.3,-0.96345,5e-05,5.23417]
[1779382088768,25.17,76975.36,0.3,-0.96345,5e-05,5.23417]
[1779382088824,25.17,76974.61,0.3,-0.96349,5e-05,5.22988]
[1779382094704,25.17,76976.54,0.3,-0.96339,5e-05,5.2413]
[1779382096955,25.17,76976.65,0.3,-0.96339,5e-05,5.24199]
[1779382097020,25.17,76976.65,0.3,-0.96339,5e-05,5.24199]
[1779382099739,25.17,76981.19,0.3,-0.96317,5e-05,5.2683]
[1779382101487,25.17,76982.43,0.3,-0.96311,5e-05,5.27547]
[1779382101521,25.17,76982.43,0.3,-0.96311,5e-05,5.27547]
[1779382101661,25.17,76982.43,0.3,-0.96311,5e-05,5.27547]
[1779382101768,25.17,76982.43,0.3,-0.96311,5e-05,5.27547]
[1779382101753,25.17,76980.31,0.3,-0.96321,5e-05,5.26316]
[1779382104713,25.17,76983.64,0.3,-0.96305,5e-05,5.28244]
[1779382104771,25.17,76983.64,0.3,-0.96305,5e-05,5.28244]
[1779382109809,25.17,76982.48,0.3,-0.9631,5e-05,5.27558]
[1779382114844,25.17,76981.34,0.3,-0.96318,5e-05,5.26598]
[1779382118564,25.17,76980.2,0.3,-0.96324,5e-05,5.25945]
[1779382118772,25.17,76980.2,0.3,-0.96324,5e-05,5.25945]
[1779382122491,25.17,76979.79,0.3,-0.96325,5e-05,5.25717]
[1779382122519,25.17,76979.79,0.3,-0.96325,5e-05,5.25717]
[1779382122538,25.17,76979.04,0.3,-0.96329,5e-05,5.2529]
[1779382127567,25.17,76977.93,0.3,-0.96334,5e-05,5.2466]
[1779382127769,25.17,76977.93,0.3,-0.96334,5e-05,5.2466]
[1779382128942,25.17,76970.61,0.3,-0.9637,5e-05,5.20463]
[1779382132953,25.17,76973.82,0.3,-0.96354,5e-05,5.22342]
[1779382133020,25.17,76973.82,0.3,-0.96354,5e-05,5.22342]
[1779382133413,25.17,76973.82,0.3,-0.96354,5e-05,5.22342]
[1779382133521,25.17,76973.82,0.3,-0.96354,5e-05,5.22342]
[1779382133621,25.17,76973.62,0.3,-0.96355,5e-05,5.22242]
[1779382139012,25.17,76976.77,0.3,-0.96339,5e-05,5.24164]
[1779382141031,25.17,76981.45,0.3,-0.96314,5e-05,5.27041]
[1779382142014,25.17,76981.45,0.3,-0.96314,5e-05,5.27041]
[1779382142019,25.17,76981.45,0.3,-0.96314,5e-05,5.27041]
[1779382146571,25.18,76981.98,0.3,-0.9631,5e-05,5.275]
[1779382146673,25.18,76981.98,0.3,-0.9631,5e-05,5.275]
[1779382146770,25.18,76981.98,0.3,-0.9631,5e-05,5.275]
[1779382146775,25.18,76981.38,0.3,-0.96313,5e-05,5.27152]
[1779382152296,25.18,76981.5,0.3,-0.96313,5e-05,5.27222]
[1779382152455,25.18,76981.5,0.3,-0.96313,5e-05,5.27222]
[1779382152521,25.18,76981.5,0.3,-0.96313,5e-05,5.27222]
[1779382152620,25.18,76980.45,0.3,-0.96318,5e-05,5.26615]
[1779382155133,25.18,76974.85,0.3,-0.96344,5e-05,5.23464]
[1779382159218,25.18,76974.23,0.3,-0.96347,5e-05,5.23124]
[1779382159270,25.18,76974.23,0.3,-0.96347,5e-05,5.23124]
[1779382159874,25.18,76974.23,0.3,-0.96347,5e-05,5.23124]
[1779382160023,25.18,76973.11,0.3,-0.96353,5e-05,5.22485]
[1779382160168,25.18,76972.93,0.3,-0.96353,5e-05,5.22388]
[1779382164196,25.18,76968.48,0.3,-0.96375,5e-05,5.19859]
[1779382165382,25.18,76968.48,0.3,-0.96375,5e-05,5.19859]
[1779382165525,25.18,76968.48,0.3,-0.96375,5e-05,5.19859]
[1779382169481,25.18,76969.45,0.3,-0.9637,5e-05,5.20464]
[1779382169527,25.18,76969.45,0.3,-0.9637,5e-05,5.20464]
[1779382169582,25.18,76969.92,0.3,-0.96367,5e-05,5.20752]
[1779382172702,25.18,76970.28,0.3,-0.96367,5e-05,5.20675]
[1779382172774,25.18,76970.28,0.3,-0.96367,5e-05,5.20675]
[1779382178294,25.18,76970.12,0.3,-0.96368,5e-05,5.20636]
[1779382181572,25.18,76970.12,0.3,-0.96368,5e-05,5.20636]
[1779382181771,25.18,76970.12,0.3,-0.96368,5e-05,5.20636]
[1779382181821,25.18,76970.12,0.3,-0.96368,5e-05,5.20636]
[1779382181835,25.18,76970.6,0.3,-0.96365,5e-05,5.20941]
[1779382182022,25.18,76970.6,0.3,-0.96365,5e-05,5.20941]
[1779382185603,25.18,76974.15,0.3,-0.96348,5e-05,5.22998]
[1779382185770,25.18,76974.15,0.3,-0.96348,5e-05,5.22998]
[1779382185818,25.18,76977.42,0.3,-0.96332,5e-05,5.24889]
[1779382186578,25.18,76977.42,0.3,-0.96332,5e-05,5.24889]
[1779382186773,25.18,76977.42,0.3,-0.96332,5e-05,5.24889]
[1779382192397,25.18,76980.95,0.3,-0.96312,5e-05,5.27237]
[1779382194667,25.19,76982.67,0.3,-0.96303,5e-05,5.28312]
[1779382194770,25.19,76982.67,0.3,-0.96303,5e-05,5.28312]
[1779382195208,25.19,76983.0,0.3,-0.963,5e-05,5.28655]
[1779382195269,25.19,76983.0,0.3,-0.963,5e-05,5.28655]
[1779382195418,25.19,76983.03,0.3,-0.963,5e-05,5.28672]
[1779382199446,25.19,76979.1,0.3,-0.96316,5e-05,5.26695]
[1779382200226,25.19,76979.1,0.3,-0.96316,5e-05,5.26695]
[1779382200268,25.19,76979.1,0.3,-0.96316,5e-05,5.26695]
[1779382202467,25.2,76973.66,0.3,-0.96341,5e-05,5.23789]
[1779382203851,25.2,76973.66,0.3,-0.96341,5e-05,5.23789]
[1779382203939,25.2,76972.93,0.3,-0.96343,5e-05,5.23534]
[1779382204023,25.2,76972.93,0.3,-0.96343,5e-05,5.23534]
[1779382205273,25.2,76972.59,0.3,-0.96345,5e-05,5.23338]
[1779382205520,25.2,76972.59,0.3,-0.96345,5e-05,5.23338]
[1779382211394,25.2,76971.94,0.3,-0.96344,5e-05,5.23387]
[1779382211527,25.2,76971.94,0.3,-0.96344,5e-05,5.23387]
[1779382211530,25.2,76970.33,0.3,-0.96352,5e-05,5.22464]
[1779382212971,25.2,76969.54,0.3,-0.96356,5e-05,5.22013]
[1779382213019,25.2,76969.54,0.3,-0.96356,5e-05,5.22013]
[1779382216086,25.21,76968.13,0.3,-0.96363,5e-05,5.21217]
[1779382216269,25.21,76968.13,0.3,-0.96363,5e-05,5.21217]
[1779382216565,25.21,76968.18,0.3,-0.96362,5e-05,5.21251]
[1779382218065,25.21,76967.01,0.3,-0.96368,5e-05,5.20586]
[1779382218275,25.21,76967.01,0.3,-0.96368,5e-05,5.20586]
[1779382223614,25.21,76967.65,0.3,-0.96362,5e-05,5.2131]
[1779382225051,25.21,76968.58,0.3,-0.96357,5e-05,5.2193]
[1779382225270,25.21,76968.58,0.3,-0.96357,5e-05,5.2193]
[1779382225508,25.21,76968.58,0.3,-0.96357,5e-05,5.2193]
[1779382225520,25.21,76968.58,0.3,-0.96357,5e-05,5.2193]
[1779382225628,25.21,76968.52,0.3,-0.96356,5e-05,5.2198]
[1779382230663,25.22,76968.91,0.3,-0.9635,5e-05,5.22695]
[1779382233575,25.22,76969.29,0.3,-0.96349,5e-05,5.22783]
[1779382233771,25.22,76969.29,0.3,-0.96349,5e-05,5.22783]
[1779382235047,25.23,76968.86,0.3,-0.96349,5e-05,5.22696]
[1779382235267,25.23,76968.86,0.3,-0.96349,5e-05,5.22696]
[1779382235698,25.23,76968.84,0.3,-0.96349,5e-05,5.22765]
[1779382240288,25.23,76969.99,0.3,-0.96341,5e-05,5.23746]
[1779382240533,25.23,76969.99,0.3,-0.96341,5e-05,5.23746]
[1779382240753,25.23,76969.99,0.3,-0.96341,5e-05,5.23746]
[1779382240770,25.23,76969.99,0.3,-0.96341,5e-05,5.23746]
[1779382240787,25.23,76969.58,0.3,-0.96342,5e-05,5.23588]
[1779382242747,25.23,76974.65,0.3,-0.96316,5e-05,5.26668]
[1779382246780,25.24,76959.77,0.3,-0.96386,5e-05,5.18333]
[1779382247787,25.24,76946.07,0.3,-0.96451,5e-05,5.10614]
[1779382248794,25.24,76945.06,0.3,-0.96454,5e-05,5.10228]
[1779382249572,25.24,76945.06,0.3,-0.96454,5e-05,5.10228]
[1779382249655,25.24,76945.06,0.3,-0.96454,5e-05,5.10228]
[1779382251066,25.24,76944.38,0.3,-0.96457,5e-05,5.09884]
[1779382253835,25.25,76938.74,0.3,-0.96482,5e-05,5.06921]
[1779382254842,25.25,76933.51,0.3,-0.96505,5e-05,5.04087]
[1779382256856,25.25,76941.25,0.3,-0.96468,5e-05,5.08575]
[1779382258634,25.25,76943.98,0.3,-0.96455,5e-05,5.10138]
[1779382258778,25.25,76943.98,0.3,-0.96455,5e-05,5.10138]
[1779382259068,25.25,76943.66,0.3,-0.96456,5e-05,5.09977]
[1779382259273,25.25,76943.66,0.3,-0.96456,5e-05,5.09977]
[1779382259877,25.25,76943.83,0.3,-0.96455,5e-05,5.10172]
[1779382262898,25.26,76947.6,0.3,-0.96434,5e-05,5.12658]
[1779382264912,25.26,76953.92,0.3,-0.96402,5e-05,5.16438]
[1779382265921,25.26,76948.36,0.3,-0.96427,5e-05,5.13424]
[1779382266318,25.26,76948.36,0.3,-0.96427,5e-05,5.13424]
[1779382266533,25.26,76948.36,0.3,-0.96427,5e-05,5.13424]
[1779382269949,25.27,76943.13,0.3,-0.96449,5e-05,5.10838]
[1779382271007,25.27,76943.13,0.3,-0.96449,5e-05,5.10838]
[1779382271024,25.27,76943.13,0.3,-0.96449,5e-05,5.10838]
[1779382272272,25.27,76947.46,0.3,-0.96427,5e-05,5.13485]
[1779382272524,25.27,76947.46,0.3,-0.96427,5e-05,5.13485]
[1779382272970,25.27,76950.25,0.3,-0.96413,5e-05,5.15164]
[1779382275044,25.27,76953.82,0.3,-0.96394,5e-05,5.17379]
[1779382275269,25.27,76953.82,0.3,-0.96394,5e-05,5.17379]
[1779382279683,25.28,76955.29,0.3,-0.96384,5e-05,5.18569]
[1779382279771,25.28,76955.29,0.3,-0.96384,5e-05,5.18569]
[1779382280021,25.28,76955.86,0.3,-0.9638,5e-05,5.18981]
[1779382282804,25.28,76957.52,0.3,-0.96371,5e-05,5.20102]
[1779382283022,25.28,76957.52,0.3,-0.96371,5e-05,5.20102]
[1779382289089,25.29,76958.04,0.3,-0.96363,5e-05,5.2099]
[1779382292492,25.29,76957.97,0.3,-0.96364,5e-05,5.20826]
[1779382292518,25.29,76957.97,0.3,-0.96364,5e-05,5.20826]
[1779382292593,25.3,76962.36,0.3,-0.96342,5e-05,5.23427]
[1779382295131,25.3,76971.58,0.3,-0.96295,5e-05,5.28984]
[1779382296137,25.3,76975.65,0.3,-0.96275,5e-05,5.31414]
[1779382297498,25.3,76975.65,0.3,-0.96275,5e-05,5.31414]
[1779382297542,25.3,76975.65,0.3,-0.96275,5e-05,5.31414]
[1779382297564,25.3,76977.74,0.3,-0.96264,5e-05,5.32695]
[1779382298799,25.3,76981.78,0.3,-0.96243,5e-05,5.35176]
[1779382303635,25.31,76983.49,0.3,-0.96233,5e-05,5.36359]
[1779382303771,25.31,76983.49,0.3,-0.96233,5e-05,5.36359]
[1779382303872,25.31,76983.51,0.3,-0.96231,5e-05,5.36553]
[1779382308775,25.31,76983.89,0.3,-0.96227,5e-05,5.37015]
[1779382312772,25.32,76984.06,0.3,-0.96224,5e-05,5.37359]
[1779382317238,25.32,76985.29,0.3,-0.96213,5e-05,5.38675]
[1779382317270,25.32,76985.29,0.3,-0.96213,5e-05,5.38675]
[1779382317904,25.32,76985.29,0.3,-0.96213,5e-05,5.38675]
[1779382318037,25.32,76985.29,0.3,-0.96213,5e-05,5.38675]
[1779382317987,25.33,76986.7,0.3,-0.96204,5e-05,5.39676]
[1779382323773,25.33,76989.31,0.3,-0.9619,5e-05,5.4131]
[1779382323875,25.33,76996.24,0.3,-0.96155,5e-05,5.4545]
[1779382325570,25.33,76997.74,0.3,-0.96147,5e-05,5.46336]
[1779382325770,25.33,76997.74,0.3,-0.96147,5e-05,5.46336]
[1779382325872,25.33,76997.54,0.3,-0.96148,5e-05,5.46273]
[1779382327356,25.33,77008.27,0.3,-0.96093,5e-05,5.5274]
[1779382329369,25.34,77012.67,0.3,-0.96068,5e-05,5.55557]
[1779382334405,25.34,77016.91,0.3,-0.96042,5e-05,5.58559]
[1779382335412,25.34,77022.02,0.3,-0.96015,5e-05,5.61715]
[1779382336605,25.34,77022.02,0.3,-0.96015,5e-05,5.61715]
[1779382336773,25.34,77022.02,0.3,-0.96015,5e-05,5.61715]
[1779382336841,25.35,77022.75,0.3,-0.9601,5e-05,5.62321]
[1779382337885,25.35,77022.75,0.3,-0.9601,5e-05,5.62321]
[1779382340772,25.35,77022.51,0.3,-0.9601,5e-05,5.62341]
[1779382343829,25.35,77025.72,0.3,-0.95993,5e-05,5.64277]
[1779382344021,25.35,77025.72,0.3,-0.95993,5e-05,5.64277]
[1779382344073,25.35,77026.8,0.3,-0.95988,5e-05,5.64923]
[1779382346970,25.35,77026.31,0.3,-0.9599,5e-05,5.64624]
[1779382347024,25.35,77026.31,0.3,-0.9599,5e-05,5.64624]
[1779382351602,25.35,77025.33,0.3,-0.95995,5e-05,5.64017]
[1779382351770,25.35,77025.33,0.3,-0.95995,5e-05,5.64017]
[1779382351821,25.35,77024.7,0.3,-0.96001,5e-05,5.63329]
[1779382352187,25.35,77024.7,0.3,-0.96001,5e-05,5.63329]
[1779382352270,25.35,77024.7,0.3,-0.96001,5e-05,5.63329]
[1779382355565,25.35,77021.37,0.3,-0.96018,5e-05,5.61327]
[1779382355768,25.35,77021.37,0.3,-0.96018,5e-05,5.61327]
[1779382355869,25.35,77019.42,0.3,-0.96028,5e-05,5.60162]
[1779382356266,25.35,77019.42,0.3,-0.96028,5e-05,5.60162]
[1779382356521,25.35,77019.42,0.3,-0.96028,5e-05,5.60162]
[1779382361602,25.35,77022.17,0.3,-0.96014,5e-05,5.61827]
[1779382363717,25.35,77022.52,0.3,-0.96012,5e-05,5.62038]
[1779382363770,25.35,77022.52,0.3,-0.96012,5e-05,5.62038]
[1779382363867,25.35,77022.91,0.3,-0.9601,5e-05,5.62273]
[1779382365094,25.35,77022.91,0.3,-0.9601,5e-05,5.62273]
[1779382365270,25.35,77023.83,0.3,-0.96005,5e-05,5.62826]
[1779382372679,25.35,77023.93,0.3,-0.96005,5e-05,5.62882]
[1779382374258,25.35,77023.99,0.3,-0.96004,5e-05,5.62917]
[1779382374270,25.35,77023.99,0.3,-0.96004,5e-05,5.62917]
[1779382374985,25.35,77023.99,0.3,-0.96004,5e-05,5.62917]
[1779382375031,25.35,77023.99,0.3,-0.96004,5e-05,5.62917]
[1779382375086,25.35,77023.88,0.3,-0.96005,5e-05,5.62848]
[1779382380735,25.35,77021.14,0.3,-0.96019,5e-05,5.61198]
[1779382381741,25.35,77016.98,0.3,-0.96041,5e-05,5.58702]
[1779382382624,25.35,77016.98,0.3,-0.96041,5e-05,5.58702]
[1779382382774,25.35,77016.98,0.3,-0.96041,5e-05,5.58702]
[1779382382876,25.35,77016.33,0.3,-0.96044,5e-05,5.58318]
[1779382383414,25.35,77016.33,0.3,-0.96044,5e-05,5.58318]
[1779382383526,25.35,77016.33,0.3,-0.96044,5e-05,5.58318]
[1779382388791,25.35,77018.96,0.3,-0.9603,5e-05,5.599]
[1779382389802,25.35,77026.53,0.3,-0.95991,5e-05,5.64453]
[1779382390807,25.35,77035.18,0.3,-0.95946,5e-05,5.69686]
[1779382391813,25.35,77035.82,0.3,-0.95943,5e-05,5.69989]
[1779382392505,25.35,77035.82,0.3,-0.95943,5e-05,5.69989]
[1779382392528,25.35,77035.82,0.3,-0.95943,5e-05,5.69989]
[1779382392821,25.35,77036.09,0.3,-0.95942,5e-05,5.70136]
[1779382393283,25.35,77036.09,0.3,-0.95942,5e-05,5.70136]
[1779382393529,25.35,77036.09,0.3,-0.95942,5e-05,5.70136]
[1779382396852,25.35,77032.53,0.3,-0.95961,5e-05,5.67923]
[1779382397857,25.35,77026.95,0.3,-0.9599,5e-05,5.6452]
[1779382400210,25.34,77029.05,0.3,-0.9598,5e-05,5.65774]
[1779382400268,25.34,77029.05,0.3,-0.9598,5e-05,5.65774]
[1779382400879,25.34,77028.99,0.3,-0.9598,5e-05,5.65728]
[1779382401194,25.34,77028.99,0.3,-0.9598,5e-05,5.65728]
[1779382401269,25.34,77028.99,0.3,-0.9598,5e-05,5.65728]
[1779382406270,25.34,77026.63,0.3,-0.95993,5e-05,5.64257]
[1779382406523,25.34,77026.63,0.3,-0.95993,5e-05,5.64257]
[1779382406935,25.34,77026.63,0.3,-0.95993,5e-05,5.64257]
[1779382407027,25.34,77026.63,0.3,-0.95993,5e-05,5.64257]
[1779382407123,25.34,77026.68,0.3,-0.95993,5e-05,5.6428]
[1779382413977,25.34,77028.59,0.3,-0.95985,5e-05,5.65065]
[1779382415991,25.34,77024.98,0.3,-0.96004,5e-05,5.6287]
[1779382416998,25.34,77020.78,0.3,-0.96026,5e-05,5.6034]
[1779382417975,25.34,77020.78,0.3,-0.96026,5e-05,5.6034]
[1779382418021,25.34,77020.78,0.3,-0.96026,5e-05,5.6034]
[1779382418077,25.34,77021.06,0.3,-0.96024,5e-05,5.60507]
[1779382418873,25.34,77021.06,0.3,-0.96024,5e-05,5.60507]
[1779382419022,25.34,77021.06,0.3,-0.96024,5e-05,5.60507]
[1779382425184,25.34,77020.99,0.3,-0.96025,5e-05,5.60454]
[1779382425268,25.34,77021.11,0.3,-0.96024,5e-05,5.60523]
[1779382426067,25.34,77022.33,0.3,-0.96018,5e-05,5.61253]
[1779382426814,25.34,77022.33,0.3,-0.96018,5e-05,5.61253]
[1779382427026,25.34,77022.33,0.3,-0.96018,5e-05,5.61253]
[1779382432109,25.34,77023.39,0.3,-0.96013,5e-05,5.61861]
[1779382433512,25.34,77025.99,0.3,-0.95999,5e-05,5.63421]
[1779382433520,25.34,77025.99,0.3,-0.95999,5e-05,5.63421]
[1779382434123,25.34,77026.57,0.3,-0.95996,5e-05,5.63763]
[1779382434297,25.34,77026.57,0.3,-0.95996,5e-05,5.63763]
[1779382434529,25.34,77026.57,0.3,-0.95996,5e-05,5.63763]
[1779382439158,25.34,77030.4,0.3,-0.95977,5e-05,5.66035]
[1779382441156,25.34,77029.57,0.3,-0.95981,5e-05,5.65523]
[1779382441172,25.34,77027.55,0.3,-0.95992,5e-05,5.64294]
[1779382441271,25.34,77027.55,0.3,-0.95992,5e-05,5.64294]
[1779382441992,25.34,77027.55,0.3,-0.95992,5e-05,5.64294]
[1779382442022,25.34,77027.55,0.3,-0.95992,5e-05,5.64294]
[1779382442179,25.34,77027.95,0.3,-0.9599,5e-05,5.64528]
[1779382447215,25.34,77028.41,0.3,-0.95988,5e-05,5.64772]
[1779382452249,25.34,77027.99,0.3,-0.9599,5e-05,5.64489]
[1779382457284,25.34,77027.24,0.3,-0.95994,5e-05,5.64014]
[1779382458373,25.34,77027.24,0.3,-0.95994,5e-05,5.64014]
[1779382458524,25.34,77027.24,0.3,-0.95994,5e-05,5.64014]
[1779382459201,25.34,77027.24,0.3,-0.95994,5e-05,5.64014]
[1779382458625,25.34,77027.13,0.3,-0.95995,5e-05,5.63945]
[1779382459271,25.34,77027.13,0.3,-0.95995,5e-05,5.63945]
[1779382465206,25.34,77026.97,0.3,-0.95996,5e-05,5.63834]
[1779382465269,25.34,77024.26,0.3,-0.9601,5e-05,5.62199]
[1779382465340,25.34,77019.27,0.3,-0.96036,5e-05,5.59201]
[1779382466262,25.34,77019.27,0.3,-0.96036,5e-05,5.59201]
[1779382466270,25.34,77019.27,0.3,-0.96036,5e-05,5.59201]
[1779382471719,25.34,77018.39,0.3,-0.9604,5e-05,5.58699]
[1779382471771,25.34,77018.39,0.3,-0.9604,5e-05,5.58699]
[1779382471854,25.34,77013.61,0.3,-0.96067,5e-05,5.5554]
[1779382472539,25.34,77013.61,0.3,-0.96067,5e-05,5.5554]
[1779382472773,25.34,77013.61,0.3,-0.96067,5e-05,5.5554]
[1779382475410,25.34,77017.99,0.3,-0.96044,5e-05,5.58197]
[1779382476597,25.34,77017.99,0.3,-0.96044,5e-05,5.58197]
[1779382476773,25.34,77017.99,0.3,-0.96044,5e-05,5.58197]
[1779382476855,25.34,77023.21,0.3,-0.96017,5e-05,5.61334]
[1779382477473,25.34,77023.21,0.3,-0.96017,5e-05,5.61334]
[1779382477523,25.34,77023.21,0.3,-0.96017,5e-05,5.61334]
[1779382483146,25.34,77027.09,0.3,-0.95997,5e-05,5.63653]
[1779382483243,25.34,77026.46,0.3,-0.96,5e-05,5.63264]
[1779382483271,25.34,77026.46,0.3,-0.96,5e-05,5.63264]
[1779382483863,25.34,77026.46,0.3,-0.96,5e-05,5.63264]
[1779382484022,25.34,77026.46,0.3,-0.96,5e-05,5.63264]
[1779382484076,25.34,77027.25,0.3,-0.95996,5e-05,5.63736]
[1779382489510,25.34,77029.69,0.3,-0.95984,5e-05,5.65177]
[1779382492355,25.34,77032.22,0.3,-0.9597,5e-05,5.66693]
[1779382492520,25.34,77032.22,0.3,-0.9597,5e-05,5.66693]
[1779382492531,25.34,77036.03,0.3,-0.95951,5e-05,5.68992]
[1779382493270,25.34,77036.03,0.3,-0.95951,5e-05,5.68992]
[1779382498577,25.34,77042.0,0.3,-0.9592,5e-05,5.72548]
[1779382499584,25.34,77038.36,0.3,-0.95939,5e-05,5.70316]
[1779382501312,25.34,77037.45,0.3,-0.95944,5e-05,5.69751]
[1779382501532,25.34,77037.45,0.3,-0.95944,5e-05,5.69751]
[1779382501599,25.34,77034.72,0.3,-0.95958,5e-05,5.68083]
[1779382502972,25.34,77034.72,0.3,-0.95958,5e-05,5.68083]
[1779382503025,25.34,77034.72,0.3,-0.95958,5e-05,5.68083]
[1779382503121,25.34,77030.33,0.3,-0.95982,5e-05,5.65414]
[1779382508648,25.34,77030.0,0.3,-0.95984,5e-05,5.65187]
[1779382513702,25.34,77029.94,0.3,-0.95984,5e-05,5.65114]
[1779382518730,25.34,77031.18,0.3,-0.95978,5e-05,5.65816]
[1779382519737,25.34,77035.75,0.3,-0.95954,5e-05,5.68574]
[1779382520459,25.34,77035.75,0.3,-0.95954,5e-05,5.68574]
[1779382520521,25.34,77035.75,0.3,-0.95954,5e-05,5.68574]
[1779382520744,25.34,77038.26,0.3,-0.95941,5e-05,5.70085]
[1779382521464,25.34,77038.26,0.3,-0.95941,5e-05,5.70085]
[1779382521522,25.34,77038.26,0.3,-0.95941,5e-05,5.70085]
[1779382525161,25.33,77039.16,0.3,-0.95937,5e-05,5.70585]
[1779382525270,25.33,77039.16,0.3,-0.95937,5e-05,5.70585]
[1779382525207,25.33,77041.21,0.3,-0.95926,5e-05,5.718]
[1779382525647,25.33,77041.21,0.3,-0.95926,5e-05,5.718]
[1779382525772,25.33,77041.21,0.3,-0.95926,5e-05,5.718]
[1779382525779,25.33,77044.86,0.3,-0.95907,5e-05,5.74026]
[1779382529807,25.33,77050.15,0.3,-0.9588,5e-05,5.77179]
[1779382531773,25.33,77051.48,0.3,-0.95873,5e-05,5.77973]
[1779382532023,25.33,77051.48,0.3,-0.95873,5e-05,5.77973]
[1779382532109,25.33,77051.74,0.3,-0.95874,5e-05,5.77769]
[1779382532462,25.33,77051.74,0.3,-0.95874,5e-05,5.77769]
[1779382532521,25.33,77051.74,0.3,-0.95874,5e-05,5.77769]
[1779382536291,25.33,77053.35,0.3,-0.95866,5e-05,5.78704]
[1779382536521,25.33,77054.52,0.3,-0.9586,5e-05,5.79395]
[1779382536643,25.33,77054.52,0.3,-0.9586,5e-05,5.79395]
[1779382536780,25.33,77054.52,0.3,-0.9586,5e-05,5.79395]
[1779382536856,25.33,77054.59,0.3,-0.9586,5e-05,5.7941]
[1779382538870,25.33,77058.37,0.3,-0.9584,5e-05,5.81678]
[1779382543610,25.33,77058.53,0.3,-0.9584,5e-05,5.81652]
[1779382543770,25.33,77058.53,0.3,-0.9584,5e-05,5.81652]
[1779382544154,25.33,77058.53,0.3,-0.9584,5e-05,5.81652]
[1779382544271,25.33,77058.53,0.3,-0.9584,5e-05,5.81652]
[1779382544249,25.33,77058.82,0.3,-0.95839,5e-05,5.81769]
[1779382547932,25.33,77056.18,0.3,-0.95854,5e-05,5.80054]
[1779382548840,25.33,77056.18,0.3,-0.95854,5e-05,5.80054]
[1779382549020,25.33,77056.18,0.3,-0.95854,5e-05,5.80054]
[1779382549186,25.33,77056.18,0.3,-0.95854,5e-05,5.80054]
[1779382549268,25.33,77056.18,0.3,-0.95854,5e-05,5.80054]
[1779382549288,25.32,77055.41,0.3,-0.95859,5e-05,5.79524]
[1779382552968,25.32,77053.17,0.3,-0.95871,5e-05,5.7807]
[1779382553505,25.32,77053.17,0.3,-0.95871,5e-05,5.7807]
[1779382554776,25.32,77052.68,0.3,-0.95874,5e-05,5.77744]
[1779382555194,25.32,77052.68,0.3,-0.95874,5e-05,5.77744]
[1779382555270,25.32,77052.68,0.3,-0.95874,5e-05,5.77744]
[1779382555289,25.32,77056.88,0.3,-0.95852,5e-05,5.80277]
[1779382558003,25.32,77059.04,0.3,-0.95841,5e-05,5.81523]
[1779382559356,25.32,77060.49,0.3,-0.95834,5e-05,5.82388]
[1779382559521,25.32,77060.49,0.3,-0.95834,5e-05,5.82388]
[1779382561027,25.32,77055.66,0.3,-0.9586,5e-05,5.79384]
[1779382562163,25.32,77055.66,0.3,-0.9586,5e-05,5.79384]
[1779382562269,25.32,77055.66,0.3,-0.9586,5e-05,5.79384]
[1779382562322,25.32,77053.09,0.3,-0.95874,5e-05,5.77752]
[1779382565259,25.32,77056.18,0.3,-0.95858,5e-05,5.7958]
[1779382566774,25.32,77056.09,0.3,-0.95859,5e-05,5.795]
[1779382567070,25.32,77056.4,0.3,-0.95857,5e-05,5.79666]
[1779382572887,25.32,77055.73,0.3,-0.95862,5e-05,5.7918]
[1779382573022,25.32,77055.73,0.3,-0.95862,5e-05,5.7918]
[1779382578147,25.31,77056.17,0.3,-0.95861,5e-05,5.79262]
[1779382580589,25.31,77058.85,0.3,-0.95847,5e-05,5.80864]
[1779382580772,25.31,77058.85,0.3,-0.95847,5e-05,5.80864]
[1779382581384,25.31,77059.57,0.3,-0.95843,5e-05,5.81281]
[1779382581519,25.31,77059.57,0.3,-0.95843,5e-05,5.81281]
[1779382582175,25.31,77058.89,0.3,-0.95847,5e-05,5.80836]
[1779382587210,25.31,77060.3,0.3,-0.95841,5e-05,5.81573]
[1779382589800,25.31,77060.44,0.3,-0.95841,5e-05,5.81605]
[1779382590027,25.31,77060.44,0.3,-0.95841,5e-05,5.81605]
[1779382595266,25.31,77059.8,0.3,-0.95847,5e-05,5.80746]
[1779382596516,25.31,77059.76,0.3,-0.95848,5e-05,5.80697]
[1779382596769,25.31,77059.76,0.3,-0.95848,5e-05,5.80697]
[1779382597133,25.31,77059.76,0.3,-0.95848,5e-05,5.80697]
[1779382597268,25.31,77059.76,0.3,-0.95848,5e-05,5.80697]
[1779382597280,25.31,77061.23,0.3,-0.9584,5e-05,5.81579]
[1779382601190,25.31,77065.02,0.3,-0.9582,5e-05,5.83842]
[1779382601270,25.31,77065.02,0.3,-0.9582,5e-05,5.83842]
[1779382601308,25.31,77069.78,0.3,-0.95795,5e-05,5.86761]
[1779382606343,25.3,77072.17,0.3,-0.95783,5e-05,5.88076]
[1779382608357,25.3,77077.62,0.3,-0.95754,5e-05,5.91398]
[1779382611004,25.3,77078.8,0.3,-0.95749,5e-05,5.92055]
[1779382611030,25.3,77078.8,0.3,-0.95749,5e-05,5.92055]
[1779382611993,25.3,77078.51,0.3,-0.95751,5e-05,5.91834]
[1779382612025,25.3,77078.51,0.3,-0.95751,5e-05,5.91834]
[1779382612385,25.3,77078.58,0.3,-0.9575,5e-05,5.91839]
[1779382618269,25.3,77080.94,0.3,-0.95739,5e-05,5.9315]
[1779382618522,25.3,77079.86,0.3,-0.95746,5e-05,5.92396]
[1779382624174,25.29,77082.04,0.3,-0.95735,5e-05,5.93603]
[1779382624271,25.29,77082.04,0.3,-0.95735,5e-05,5.93603]
[1779382624369,25.29,77085.93,0.3,-0.95714,6e-05,5.95954]
[1779382626149,25.29,77088.95,0.3,-0.95698,6e-05,5.97849]
[1779382626268,25.29,77088.95,0.3,-0.95698,6e-05,5.97849]
[1779382626369,25.29,77091.76,0.3,-0.95683,6e-05,5.99518]
[1779382631518,25.29,77089.91,0.3,-0.95696,6e-05,5.98102]
[1779382634539,25.29,77082.38,0.3,-0.95738,5e-05,5.93235]
[1779382636295,25.29,77082.38,0.3,-0.95738,5e-05,5.93235]
[1779382636524,25.29,77082.58,0.3,-0.95738,5e-05,5.93277]
[1779382639319,25.28,77080.41,0.3,-0.9575,5e-05,5.91881]
[1779382639420,25.28,77080.09,0.3,-0.95753,5e-05,5.91603]
[1779382639518,25.28,77080.09,0.3,-0.95753,5e-05,5.91603]
[1779382645372,25.28,77080.34,0.3,-0.95753,5e-05,5.91602]
[1779382645521,25.28,77080.17,0.3,-0.95754,5e-05,5.91421]
[1779382647030,25.28,77080.75,0.3,-0.95751,5e-05,5.91783]
[1779382647268,25.28,77080.75,0.3,-0.95751,5e-05,5.91783]
[1779382647369,25.28,77081.57,0.3,-0.95747,5e-05,5.92219]
[1779382651297,25.28,77082.24,0.3,-0.95744,5e-05,5.92559]
[1779382651519,25.28,77080.48,0.3,-0.95757,5e-05,5.91071]
[1779382652284,25.28,77080.48,0.3,-0.95757,5e-05,5.91071]
[1779382652313,25.28,77080.79,0.3,-0.95755,5e-05,5.91227]
[1779382652518,25.28,77080.79,0.3,-0.95755,5e-05,5.91227]
[1779382655936,25.28,77080.67,0.3,-0.95757,5e-05,5.91077]
[1779382656021,25.28,77080.67,0.3,-0.95757,5e-05,5.91077]
[1779382662090,25.27,77079.03,0.3,-0.95768,5e-05,5.89846]
[1779382662269,25.27,77079.03,0.3,-0.95768,5e-05,5.89846]
[1779382662369,25.27,77069.59,0.3,-0.95819,5e-05,5.83924]
[1779382663227,25.27,77069.59,0.3,-0.95819,5e-05,5.83924]
[1779382663271,25.27,77069.59,0.3,-0.95819,5e-05,5.83924]
[1779382663325,25.27,77069.78,0.3,-0.95819,5e-05,5.84016]
[1779382666012,25.27,77072.9,0.3,-0.95802,5e-05,5.85923]
[1779382666023,25.27,77072.9,0.3,-0.95802,5e-05,5.85923]
[1779382667772,25.27,77079.45,0.3,-0.95767,5e-05,5.89903]
[1779382669512,25.27,77080.12,0.3,-0.95764,5e-05,5.90286]
[1779382669521,25.27,77080.12,0.3,-0.95764,5e-05,5.90286]
[1779382669784,25.27,77079.49,0.3,-0.95767,5e-05,5.89857]
[1779382671910,25.27,77079.49,0.3,-0.95767,5e-05,5.89857]
[1779382672022,25.27,77079.49,0.3,-0.95767,5e-05,5.89857]
[1779382677316,25.27,77080.13,0.3,-0.95766,5e-05,5.90046]
[1779382677418,25.26,77080.44,0.3,-0.95765,5e-05,5.90167]
[1779382677519,25.26,77080.44,0.3,-0.95765,5e-05,5.90167]
[1779382682768,25.26,77082.18,0.3,-0.95757,5e-05,5.91105]
[1779382685532,25.26,77084.09,0.3,-0.95747,5e-05,5.9218]
[1779382685769,25.26,77084.09,0.3,-0.95747,5e-05,5.9218]
[1779382685898,25.26,77084.25,0.3,-0.95747,5e-05,5.9224]
[1779382693956,25.26,77085.1,0.3,-0.95745,5e-05,5.92443]
[1779382698992,25.25,77085.28,0.3,-0.95746,5e-05,5.92339]
[1779382704027,25.25,77084.56,0.3,-0.95752,5e-05,5.91671]
[1779382710069,25.25,77085.03,0.3,-0.95751,5e-05,5.91704]
[1779382715108,25.24,77084.81,0.3,-0.95757,5e-05,5.91035]
[1779382717468,25.24,77085.32,0.3,-0.95754,5e-05,5.9131]
[1779382717522,25.24,77085.95,0.3,-0.95751,5e-05,5.91661]
[1779382721398,25.24,77087.91,0.3,-0.95742,5e-05,5.92753]
[1779382721520,25.24,77087.91,0.3,-0.95742,5e-05,5.92753]
[1779382721786,25.24,77089.96,0.3,-0.95731,6e-05,5.93945]
[1779382722019,25.24,77089.96,0.3,-0.95731,6e-05,5.93945]
[1779382722158,25.24,77091.47,0.3,-0.95723,6e-05,5.94893]
[1779382724490,25.24,77091.71,0.3,-0.95722,6e-05,5.94994]
[1779382724172,25.24,77097.49,0.3,-0.9569,6e-05,5.98579]
[1779382724525,25.24,77097.49,0.3,-0.9569,6e-05,5.98579]
[1779382726186,25.23,77101.09,0.3,-0.95672,6e-05,6.00684]
[1779382729931,25.23,77102.84,0.3,-0.95664,6e-05,6.01608]
[1779382730021,25.23,77102.84,0.3,-0.95664,6e-05,6.01608]
[1779382730046,25.23,77102.84,0.3,-0.95664,6e-05,6.01608]
[1779382730272,25.23,77102.84,0.3,-0.95664,6e-05,6.01608]
[1779382730336,25.23,77102.81,0.3,-0.95665,6e-05,6.01527]
[1779382736256,25.23,77106.76,0.3,-0.95646,6e-05,6.03644]
[1779382737478,25.23,77106.76,0.3,-0.95646,6e-05,6.03644]
[1779382737524,25.23,77106.76,0.3,-0.95646,6e-05,6.03644]
[1779382744606,25.22,77105.11,0.3,-0.9566,6e-05,6.02072]
[1779382744771,25.22,77105.11,0.3,-0.9566,6e-05,6.02072]
[1779382744775,25.22,77105.11,0.3,-0.9566,6e-05,6.02072]
[1779382745031,25.22,77105.11,0.3,-0.9566,6e-05,6.02072]
[1779382745319,25.22,77106.4,0.3,-0.95653,6e-05,6.02824]
[1779382749348,25.21,77110.64,0.3,-0.95632,6e-05,6.05248]
[1779382750850,25.21,77112.73,0.3,-0.95621,6e-05,6.06506]
[1779382751019,25.21,77112.73,0.3,-0.95621,6e-05,6.06506]
[1779382756396,25.21,77112.38,0.3,-0.95626,6e-05,6.05855]
[1779382759695,25.2,77112.06,0.3,-0.9563,6e-05,6.05439]
[1779382759769,25.2,77112.06,0.3,-0.9563,6e-05,6.05439]
[1779382760076,25.2,77112.06,0.3,-0.9563,6e-05,6.05439]
[1779382760268,25.2,77112.06,0.3,-0.9563,6e-05,6.05439]
[1779382760425,25.2,77112.74,0.3,-0.95627,6e-05,6.05802]
[1779382765460,25.2,77112.84,0.3,-0.9563,6e-05,6.05511]
[1779382765608,25.2,77112.84,0.3,-0.9563,6e-05,6.05511]
[1779382765772,25.2,77112.84,0.3,-0.9563,6e-05,6.05511]
[1779382772758,25.19,77111.88,0.3,-0.95641,6e-05,6.04103]
[1779382772772,25.19,77111.88,0.3,-0.95641,6e-05,6.04103]
[1779382772989,25.19,77111.88,0.3,-0.95641,6e-05,6.04103]
[1779382773022,25.19,77111.88,0.3,-0.95641,6e-05,6.04103]
[1779382773516,25.19,77113.41,0.3,-0.95633,6e-05,6.05007]
[1779382778551,25.18,77113.36,0.3,-0.95637,6e-05,6.04629]
[1779382781486,25.18,77114.2,0.3,-0.95633,6e-05,6.05026]
[1779382781520,25.18,77114.2,0.3,-0.95633,6e-05,6.05026]
[1779382786867,25.18,77118.94,0.3,-0.9561,6e-05,6.07688]
[1779382786920,25.18,77118.94,0.3,-0.9561,6e-05,6.07688]
[1779382787022,25.18,77118.94,0.3,-0.9561,6e-05,6.07688]
[1779382787116,25.18,77120.63,0.3,-0.95601,6e-05,6.08694]
[1779382792745,25.17,77122.22,0.3,-0.95595,6e-05,6.09342]
[1779382792777,25.17,77122.22,0.3,-0.95595,6e-05,6.09342]
[1779382793702,25.17,77122.84,0.3,-0.95592,6e-05,6.09664]
[1779382793768,25.17,77122.84,0.3,-0.95592,6e-05,6.09664]
[1779382793801,25.17,77123.95,0.3,-0.95587,6e-05,6.10299]
[1779382798701,25.17,77125.29,0.3,-0.95582,6e-05,6.10854]
[1779382798773,25.17,77125.29,0.3,-0.95582,6e-05,6.10854]
[1779382801713,25.16,77144.28,0.3,-0.95475,6e-05,6.22867]
[1779382802720,25.16,77146.25,0.3,-0.95464,6e-05,6.24133]
[1779382803727,25.16,77152.45,0.3,-0.95428,6e-05,6.28154]
[1779382804737,25.16,77157.61,0.3,-0.95398,6e-05,6.31505]
[1779382805741,25.16,77164.34,0.3,-0.95359,6e-05,6.35894]
[1779382810776,25.15,77172.78,0.3,-0.95313,6e-05,6.41005]
[1779382811783,25.15,77178.31,0.3,-0.95283,6e-05,6.44275]
[1779382812790,25.15,77182.75,0.3,-0.95257,6e-05,6.4718]
[1779382817825,25.15,77183.56,0.3,-0.95254,6e-05,6.47483]
[1779382818824,25.15,77183.56,0.3,-0.95254,6e-05,6.47483]
[1779382819022,25.15,77183.56,0.3,-0.95254,6e-05,6.47483]
[1779382819546,25.15,77183.56,0.3,-0.95254,6e-05,6.47483]
[1779382819627,25.14,77183.06,0.3,-0.95258,6e-05,6.47061]
[1779382819769,25.14,77183.06,0.3,-0.95258,6e-05,6.47061]
[1779382822769,25.14,77179.29,0.3,-0.95282,6e-05,6.4447]
[1779382824879,25.14,77190.47,0.3,-0.95215,6e-05,6.51796]
[1779382825887,25.14,77199.76,0.3,-0.95159,6e-05,6.57975]
[1779382826894,25.14,77204.88,0.3,-0.95129,6e-05,6.61364]
[1779382828908,25.14,77212.63,0.3,-0.95081,6e-05,6.66615]
[1779382833391,25.14,77214.68,0.3,-0.95072,6e-05,6.67452]
[1779382833519,25.14,77214.68,0.3,-0.95072,6e-05,6.67452]
[1779382833970,25.14,77213.82,0.3,-0.95079,6e-05,6.6672]
[1779382834021,25.14,77213.82,0.3,-0.95079,6e-05,6.6672]
[1779382834079,25.14,77213.33,0.3,-0.95082,6e-05,6.66388]
[1779382837737,25.13,77213.04,0.3,-0.95086,6e-05,6.65976]
[1779382837770,25.13,77213.04,0.3,-0.95086,6e-05,6.65976]
[1779382843006,25.12,77214.13,0.3,-0.95089,6e-05,6.65598]
[1779382843778,25.12,77214.13,0.3,-0.95089,6e-05,6.65598]
[1779382844022,25.12,77214.13,0.3,-0.95089,6e-05,6.65598]
[1779382844241,25.12,77214.13,0.3,-0.95089,6e-05,6.65598]
[1779382844271,25.12,77214.13,0.3,-0.95089,6e-05,6.65598]
[1779382844340,25.1,77214.32,0.3,-0.95101,6e-05,6.64306]
[1779382848100,25.1,77215.86,0.3,-0.95093,6e-05,6.65211]
[1779382848271,25.1,77215.86,0.3,-0.95093,6e-05,6.65211]
[1779382852357,25.09,77214.82,0.3,-0.95101,6e-05,6.64321]
[1779382852520,25.09,77214.82,0.3,-0.95101,6e-05,6.64321]
[1779382852568,25.09,77214.09,0.3,-0.95105,6e-05,6.6388]
[1779382857838,25.1,77213.09,0.3,-0.95111,6e-05,6.63286]
[1779382858020,25.1,77213.09,0.3,-0.95111,6e-05,6.63286]
[1779382863154,25.1,77211.71,0.3,-0.95117,6e-05,6.62539]
[1779382864461,25.1,77211.71,0.3,-0.95117,6e-05,6.62539]
[1779382864520,25.1,77211.71,0.3,-0.95117,6e-05,6.62539]
[1779382864619,25.1,77205.2,0.3,-0.95159,6e-05,6.58015]
[1779382865406,25.1,77205.2,0.3,-0.95159,6e-05,6.58015]
[1779382865521,25.1,77205.2,0.3,-0.95159,6e-05,6.58015]
[1779382865594,25.1,77200.1,0.3,-0.9519,6e-05,6.5453]
[1779382866175,25.1,77208.55,0.3,-0.95139,6e-05,6.60218]
[1779382867945,25.09,77210.57,0.3,-0.95127,6e-05,6.61526]
[1779382868026,25.09,77210.57,0.3,-0.95127,6e-05,6.61526]
[1779382868189,25.09,77212.6,0.3,-0.95115,6e-05,6.62833]
[1779382872992,25.09,77213.49,0.3,-0.95108,6e-05,6.63541]
[1779382873022,25.09,77213.49,0.3,-0.95108,6e-05,6.63541]
[1779382873224,25.1,77214.09,0.3,-0.95104,6e-05,6.63972]
[1779382877693,25.1,77213.79,0.3,-0.95105,6e-05,6.63867]
[1779382877769,25.1,77213.79,0.3,-0.95105,6e-05,6.63867]
[1779382883080,25.09,77211.95,0.3,-0.9512,6e-05,6.62264]
[1779382883271,25.09,77211.95,0.3,-0.9512,6e-05,6.62264]
[1779382883520,25.09,77211.95,0.3,-0.9512,6e-05,6.62264]
[1779382883620,25.09,77211.47,0.3,-0.95124,6e-05,6.61803]
[1779382889341,25.09,77212.37,0.3,-0.95122,6e-05,6.62073]
[1779382890171,25.09,77212.37,0.3,-0.95122,6e-05,6.62073]
[1779382890769,25.08,77212.35,0.3,-0.95123,6e-05,6.61993]
[1779382895917,25.09,77213.58,0.3,-0.95117,6e-05,6.62564]
[1779382896783,25.09,77213.55,0.3,-0.95116,6e-05,6.62571]
[1779382899457,25.09,77214.54,0.3,-0.9511,6e-05,6.63294]
[1779382899523,25.09,77214.54,0.3,-0.9511,6e-05,6.63294]
[1779382899729,25.09,77217.35,0.3,-0.95092,6e-05,6.65224]
[1779382899779,25.09,77217.35,0.3,-0.95092,6e-05,6.65224]
[1779382900418,25.09,77218.77,0.3,-0.95083,6e-05,6.66211]
[1779382903439,25.09,77223.19,0.3,-0.95056,6e-05,6.6918]
[1779382904080,25.09,77223.19,0.3,-0.95056,6e-05,6.6918]
[1779382904100,25.09,77223.19,0.3,-0.95056,6e-05,6.6918]
[1779382906918,25.09,77229.84,0.3,-0.95014,6e-05,6.73764]
[1779382907023,25.09,77229.84,0.3,-0.95014,6e-05,6.73764]
[1779382907467,25.09,77228.97,0.3,-0.9502,6e-05,6.73169]
[1779382909030,25.09,77227.07,0.3,-0.95031,6e-05,6.71895]
[1779382909271,25.09,77227.07,0.3,-0.95031,6e-05,6.71895]
[1779382910489,25.09,77220.23,0.3,-0.95074,6e-05,6.67264]
[1779382915524,25.08,77219.7,0.3,-0.95079,6e-05,6.66634]
[1779382918188,25.08,77221.06,0.3,-0.95072,6e-05,6.67412]
[1779382918268,25.08,77221.06,0.3,-0.95072,6e-05,6.67412]
[1779382918312,25.08,77221.06,0.3,-0.95072,6e-05,6.67412]
[1779382918533,25.08,77221.06,0.3,-0.95072,6e-05,6.67412]
[1779382918545,25.08,77220.96,0.3,-0.95074,6e-05,6.6727]
[1779382920559,25.08,77224.74,0.3,-0.95052,6e-05,6.69696]
[1779382921623,25.08,77224.74,0.3,-0.95052,6e-05,6.69696]
[1779382921724,25.08,77228.65,0.3,-0.95028,6e-05,6.72286]
[1779382921771,25.08,77228.65,0.3,-0.95028,6e-05,6.72286]
[1779382924630,25.08,77229.76,0.3,-0.95022,6e-05,6.72882]
[1779382924724,25.08,77232.04,0.3,-0.95008,6e-05,6.74456]
[1779382924776,25.08,77232.04,0.3,-0.95008,6e-05,6.74456]
[1779382926601,25.08,77225.6,0.3,-0.95049,6e-05,6.69982]
[1779382927608,25.07,77216.83,0.3,-0.95104,6e-05,6.63941]
[1779382928328,25.07,77216.83,0.3,-0.95104,6e-05,6.63941]
[1779382928521,25.07,77216.83,0.3,-0.95104,6e-05,6.63941]
[1779382928615,25.07,77215.4,0.3,-0.95114,6e-05,6.62904]
[1779382929847,25.07,77212.96,0.3,-0.95129,6e-05,6.61186]
[1779382930026,25.07,77212.96,0.3,-0.95129,6e-05,6.61186]
[1779382930629,25.07,77212.85,0.3,-0.9513,6e-05,6.61047]
[1779382932643,25.07,77208.18,0.3,-0.9516,6e-05,6.57763]
[1779382933649,25.07,77202.19,0.3,-0.95197,6e-05,6.53672]
[1779382934201,25.07,77202.19,0.3,-0.95197,6e-05,6.53672]
[1779382934268,25.07,77202.19,0.3,-0.95197,6e-05,6.53672]
[1779382938228,25.07,77204.01,0.3,-0.95188,6e-05,6.54676]
[1779382938268,25.07,77204.01,0.3,-0.95188,6e-05,6.54676]
[1779382938928,25.07,77204.4,0.3,-0.95187,6e-05,6.54881]
[1779382939023,25.07,77204.4,0.3,-0.95187,6e-05,6.54881]
[1779382939692,25.06,77206.26,0.3,-0.95176,6e-05,6.56074]
[1779382944727,25.06,77208.06,0.3,-0.95168,6e-05,6.56979]
[1779382945513,25.06,77208.06,0.3,-0.95168,6e-05,6.56979]
[1779382945519,25.06,77208.06,0.3,-0.95168,6e-05,6.56979]
[1779382946741,25.06,77217.43,0.3,-0.95111,6e-05,6.63184]
[1779382947748,25.06,77225.42,0.3,-0.95061,6e-05,6.68638]
[1779382947825,25.06,77225.42,0.3,-0.95061,6e-05,6.68638]
[1779382948019,25.06,77225.42,0.3,-0.95061,6e-05,6.68638]
[1779382948342,25.06,77225.42,0.3,-0.95061,6e-05,6.68638]
[1779382948519,25.06,77225.42,0.3,-0.95061,6e-05,6.68638]
[1779382948755,25.06,77225.63,0.3,-0.9506,6e-05,6.68796]
[1779382953909,25.06,77227.67,0.3,-0.95049,6e-05,6.69917]
[1779382954025,25.06,77227.67,0.3,-0.95049,6e-05,6.69917]
[1779382954123,25.06,77227.74,0.3,-0.95048,6e-05,6.69979]
[1779382959217,25.06,77226.26,0.3,-0.9506,6e-05,6.68736]
[1779382959269,25.06,77226.26,0.3,-0.9506,6e-05,6.68736]
[1779382965874,25.05,77225.63,0.3,-0.9507,6e-05,6.67663]
[1779382967598,25.05,77225.63,0.3,-0.9507,6e-05,6.67663]
[1779382967774,25.05,77225.63,0.3,-0.9507,6e-05,6.67663]
[1779382967780,25.05,77224.98,0.3,-0.95075,6e-05,6.67063]
[1779382971017,25.04,77223.92,0.3,-0.95083,6e-05,6.66187]
[1779382971039,25.04,77223.92,0.3,-0.95083,6e-05,6.66187]
[1779382971096,25.04,77219.39,0.3,-0.95112,6e-05,6.63033]
[1779382974768,25.04,77218.6,0.3,-0.95118,6e-05,6.62356]
[1779382975657,25.04,77219.03,0.3,-0.95116,6e-05,6.62577]
[1779382975771,25.04,77219.03,0.3,-0.95116,6e-05,6.62577]
[1779382975701,25.04,77214.77,0.3,-0.95144,6e-05,6.59558]
[1779382975944,25.04,77208.74,0.3,-0.95181,6e-05,6.55488]
[1779382980979,25.03,77207.2,0.3,-0.95193,6e-05,6.54162]
[1779382982771,25.03,77207.2,0.3,-0.95193,6e-05,6.54162]
[1779382983026,25.03,77206.96,0.3,-0.95195,6e-05,6.53944]
[1779382983128,25.03,77206.19,0.3,-0.952,6e-05,6.53369]
[1779382984769,25.03,77206.19,0.3,-0.952,6e-05,6.53369]
[1779382984000,25.03,77194.17,0.3,-0.95273,6e-05,6.45264]
[1779382985009,25.03,77188.34,0.3,-0.95308,6e-05,6.4134]
[1779382986014,25.03,77183.75,0.3,-0.95336,6e-05,6.38332]
[1779382988028,25.03,77179.31,0.3,-0.95362,6e-05,6.35409]
[1779382991067,25.03,77181.01,0.3,-0.95352,6e-05,6.36477]
[1779382991271,25.03,77181.01,0.3,-0.95352,6e-05,6.36477]
[1779382991364,25.03,77180.98,0.3,-0.95353,6e-05,6.36429]
[1779382992776,25.03,77180.98,0.3,-0.95353,6e-05,6.36429]
[1779382994070,25.03,77174.05,0.3,-0.95394,6e-05,6.3177]
[1779382995077,25.03,77174.87,0.3,-0.9539,6e-05,6.32289]
[1779382996829,25.03,77175.07,0.3,-0.95389,6e-05,6.324]
[1779382997025,25.03,77175.07,0.3,-0.95389,6e-05,6.324]
[1779382999367,25.03,77172.09,0.3,-0.95407,6e-05,6.30396]
[1779382999528,25.03,77172.09,0.3,-0.95407,6e-05,6.30396]
[1779382999539,25.03,77170.98,0.3,-0.95414,6e-05,6.29631]
[1779383000113,25.03,77167.04,0.3,-0.95437,6e-05,6.27047]
[1779383001447,25.03,77167.04,0.3,-0.95437,6e-05,6.27047]
[1779383001529,25.03,77167.04,0.3,-0.95437,6e-05,6.27047]
[1779383003134,25.03,77162.67,0.3,-0.95463,6e-05,6.24154]
[1779383005413,25.03,77162.71,0.3,-0.95462,6e-05,6.24172]
[1779383005536,25.03,77162.71,0.3,-0.95462,6e-05,6.24172]
[1779383005545,25.03,77162.71,0.3,-0.95462,6e-05,6.24172]
[1779383005771,25.03,77162.71,0.3,-0.95462,6e-05,6.24172]
[1779383005568,25.03,77162.93,0.3,-0.95461,6e-05,6.24299]
[1779383010466,25.03,77166.96,0.3,-0.95438,6e-05,6.26898]
[1779383011380,25.03,77166.96,0.3,-0.95438,6e-05,6.26898]
[1779383011522,25.03,77166.96,0.3,-0.95438,6e-05,6.26898]
[1779383011758,25.03,77166.96,0.3,-0.95438,6e-05,6.26898]
[1779383011770,25.03,77166.96,0.3,-0.95438,6e-05,6.26898]
[1779383011558,25.03,77167.27,0.3,-0.95439,6e-05,6.26752]
[1779383017232,25.03,77168.29,0.3,-0.95433,6e-05,6.27355]
[1779383021693,25.02,77166.63,0.3,-0.95443,6e-05,6.2623]
[1779383021770,25.02,77166.63,0.3,-0.95443,6e-05,6.2623]
[1779383021823,25.02,77166.74,0.3,-0.95443,6e-05,6.2628]
[1779383022055,25.02,77166.74,0.3,-0.95443,6e-05,6.2628]
[1779383022271,25.02,77166.74,0.3,-0.95443,6e-05,6.2628]
[1779383028314,25.02,77168.47,0.3,-0.95433,6e-05,6.27356]
[1779383028526,25.02,77168.47,0.3,-0.95433,6e-05,6.27356]
[1779383028591,25.02,77168.47,0.3,-0.95433,6e-05,6.27356]
[1779383028769,25.02,77168.47,0.3,-0.95433,6e-05,6.27356]
[1779383028596,25.02,77167.42,0.3,-0.9544,6e-05,6.26645]
[1779383034352,25.02,77166.78,0.3,-0.95444,6e-05,6.2617]
[1779383039387,25.02,77167.68,0.3,-0.95439,6e-05,6.26706]
[1779383043581,25.02,77168.28,0.3,-0.95436,6e-05,6.27066]
[1779383043771,25.02,77168.28,0.3,-0.95436,6e-05,6.27066]
[1779383043797,25.02,77168.58,0.3,-0.95434,6e-05,6.27241]
[1779383043875,25.02,77168.58,0.3,-0.95434,6e-05,6.27241]
[1779383044021,25.02,77168.58,0.3,-0.95434,6e-05,6.27241]
[1779383049358,25.02,77167.24,0.3,-0.95443,6e-05,6.26317]
[1779383049531,25.02,77167.24,0.3,-0.95443,6e-05,6.26317]
[1779383049769,25.02,77167.24,0.3,-0.95443,6e-05,6.26317]
[1779383049565,25.02,77166.42,0.3,-0.95448,6e-05,6.25769]
[1779383050028,25.02,77166.42,0.3,-0.95448,6e-05,6.25769]
[1779383053036,25.02,77164.04,0.3,-0.95462,6e-05,6.24188]
[1779383053270,25.02,77164.04,0.3,-0.95462,6e-05,6.24188]
[1779383054183,25.02,77164.43,0.3,-0.95459,6e-05,6.24436]
[1779383054270,25.02,77164.43,0.3,-0.95459,6e-05,6.24436]
[1779383054492,25.02,77156.94,0.3,-0.95503,6e-05,6.19548]
[1779383059527,25.02,77150.98,0.3,-0.95537,6e-05,6.15681]
[1779383060551,25.02,77150.98,0.3,-0.95537,6e-05,6.15681]
[1779383060772,25.02,77150.98,0.3,-0.95537,6e-05,6.15681]
[1779383060821,25.02,77150.99,0.3,-0.95537,6e-05,6.15698]
[1779383061058,25.02,77150.99,0.3,-0.95537,6e-05,6.15698]
[1779383061267,25.02,77150.99,0.3,-0.95537,6e-05,6.15698]
[1779383061541,25.02,77154.87,0.3,-0.95515,6e-05,6.18214]
[1779383062548,25.02,77158.09,0.3,-0.95496,6e-05,6.20313]
[1779383065327,25.02,77158.85,0.3,-0.95492,6e-05,6.2081]
[1779383065523,25.02,77158.85,0.3,-0.95492,6e-05,6.2081]
[1779383065558,25.02,77158.85,0.3,-0.95492,6e-05,6.2081]
[1779383065770,25.02,77158.85,0.3,-0.95492,6e-05,6.2081]
[1779383065806,25.02,77160.68,0.3,-0.95481,6e-05,6.22002]
[1779383071611,25.02,77161.65,0.3,-0.95478,6e-05,6.22287]
[1779383071943,25.02,77161.65,0.3,-0.95478,6e-05,6.22287]
[1779383072025,25.02,77161.65,0.3,-0.95478,6e-05,6.22287]
[1779383077874,25.02,77161.78,0.3,-0.95477,6e-05,6.22347]
[1779383078021,25.02,77162.7,0.3,-0.95472,6e-05,6.22942]
[1779383078290,25.02,77162.7,0.3,-0.95472,6e-05,6.22942]
[1779383078525,25.02,77162.7,0.3,-0.95472,6e-05,6.22942]
[1779383078579,25.02,77162.7,0.3,-0.95472,6e-05,6.22936]
[1779383083701,25.02,77163.0,0.3,-0.95471,6e-05,6.23101]
[1779383087729,25.02,77159.39,0.3,-0.95492,6e-05,6.20721]
[1779383088538,25.02,77159.39,0.3,-0.95492,6e-05,6.20721]
[1779383088768,25.02,77159.39,0.3,-0.95492,6e-05,6.20721]
[1779383088832,25.02,77158.44,0.3,-0.95497,6e-05,6.201]
[1779383089187,25.02,77158.44,0.3,-0.95497,6e-05,6.201]
[1779383089268,25.02,77158.44,0.3,-0.95497,6e-05,6.201]
[1779383094778,25.02,77159.09,0.3,-0.95495,6e-05,6.20421]
[1779383097649,25.02,77159.09,0.3,-0.95495,6e-05,6.20421]
[1779383097770,25.02,77159.09,0.3,-0.95495,6e-05,6.20421]
[1779383097799,25.01,77159.74,0.3,-0.95493,6e-05,6.20585]
[1779383097943,25.01,77159.74,0.3,-0.95493,6e-05,6.20585]
[1779383098022,25.01,77159.74,0.3,-0.95493,6e-05,6.20585]
[1779383103168,25.01,77161.7,0.3,-0.95484,6e-05,6.21588]
[1779383103268,25.01,77161.7,0.3,-0.95484,6e-05,6.21588]
[1779383103841,25.01,77166.69,0.3,-0.95455,6e-05,6.24841]
[1779383104191,25.01,77166.69,0.3,-0.95455,6e-05,6.24841]
[1779383104268,25.01,77166.69,0.3,-0.95455,6e-05,6.24841]
[1779383109883,25.01,77165.87,0.3,-0.95461,6e-05,6.24242]
[1779383113984,25.01,77167.77,0.3,-0.9545,6e-05,6.25444]
[1779383114025,25.01,77167.77,0.3,-0.9545,6e-05,6.25444]
[1779383114770,25.01,77167.77,0.3,-0.9545,6e-05,6.25444]
[1779383114918,25.01,77168.16,0.3,-0.95448,6e-05,6.25688]
[1779383115028,25.01,77168.16,0.3,-0.95448,6e-05,6.25688]
[1779383123449,25.01,77167.98,0.3,-0.95449,6e-05,6.2551]
[1779383123520,25.01,77167.98,0.3,-0.95449,6e-05,6.2551]
[1779383123550,25.01,77157.48,0.3,-0.95511,6e-05,6.18628]
[1779383124289,25.01,77157.48,0.3,-0.95511,6e-05,6.18628]
[1779383124526,25.01,77157.48,0.3,-0.95511,6e-05,6.18628]
[1779383124594,25.01,77153.55,0.3,-0.95533,6e-05,6.16077]
[1779383129016,25.0,77155.96,0.3,-0.95522,6e-05,6.17404]
[1779383134051,25.0,77154.42,0.3,-0.95536,6e-05,6.15693]
[1779383135564,25.0,77154.42,0.3,-0.95536,6e-05,6.15693]
[1779383135768,25.0,77154.42,0.3,-0.95536,6e-05,6.15693]
[1779383135869,25.0,77154.39,0.3,-0.95538,6e-05,6.15523]
[1779383136487,25.0,77154.39,0.3,-0.95538,6e-05,6.15523]
[1779383136527,25.0,77154.39,0.3,-0.95538,6e-05,6.15523]
[1779383142110,24.99,77152.75,0.3,-0.95551,6e-05,6.14023]
[1779383144287,24.99,77152.69,0.3,-0.95551,6e-05,6.13995]
[1779383144388,24.99,77148.02,0.3,-0.95578,6e-05,6.1099]
[1779383145563,24.99,77148.02,0.3,-0.95578,6e-05,6.1099]
[1779383145771,24.99,77148.02,0.3,-0.95578,6e-05,6.1099]
[1779383151172,24.99,77147.4,0.3,-0.9558,6e-05,6.10712]
[1779383153186,24.99,77150.97,0.3,-0.9556,6e-05,6.13052]
[1779383154412,24.99,77150.97,0.3,-0.9556,6e-05,6.13052]
[1779383154522,24.99,77150.97,0.3,-0.9556,6e-05,6.13052]
[1779383158816,24.99,77151.86,0.3,-0.95554,6e-05,6.13685]
[1779383159022,24.99,77151.94,0.3,-0.95553,6e-05,6.13766]
[1779383164263,24.99,77154.26,0.3,-0.95539,6e-05,6.15339]
[1779383170305,25.0,77153.32,0.3,-0.95544,6e-05,6.14809]
[1779383179520,25.0,77153.5,0.3,-0.95542,6e-05,6.1498]
[1779383179769,25.0,77153.5,0.3,-0.95542,6e-05,6.1498]
[1779383180375,25.0,77143.08,0.3,-0.95601,6e-05,6.08336]
[1779383181382,25.0,77141.82,0.3,-0.95608,6e-05,6.07551]
[1779383182399,25.0,77136.88,0.3,-0.95637,6e-05,6.04325]
[1779383183405,25.0,77133.53,0.3,-0.95656,6e-05,6.0213]
[1779383185947,25.0,77134.3,0.3,-0.95652,6e-05,6.02573]
[1779383185419,24.99,77140.09,0.3,-0.9562,6e-05,6.06231]
[1779383186024,24.99,77140.09,0.3,-0.9562,6e-05,6.06231]
[1779383189447,24.99,77143.31,0.3,-0.95604,6e-05,6.0807]
[1779383190832,24.99,77143.31,0.3,-0.95604,6e-05,6.0807]
[1779383191021,24.99,77144.28,0.3,-0.95599,6e-05,6.08575]
[1779383194482,24.99,77140.05,0.3,-0.95627,6e-05,6.05365]
[1779383195337,24.99,77140.05,0.3,-0.95627,6e-05,6.05365]
[1779383195528,24.99,77140.05,0.3,-0.95627,6e-05,6.05365]
[1779383201485,24.98,77140.74,0.3,-0.95626,6e-05,6.05488]
[1779383201521,24.98,77140.74,0.3,-0.95626,6e-05,6.05488]
[1779383207574,24.98,77140.88,0.3,-0.95629,6e-05,6.05209]
[1779383210398,24.98,77141.44,0.3,-0.95626,6e-05,6.05466]
[1779383210529,24.98,77141.44,0.3,-0.95626,6e-05,6.05466]
[1779383211602,24.97,77138.34,0.3,-0.95645,6e-05,6.03377]
[1779383212609,24.97,77127.08,0.3,-0.95709,6e-05,5.96145]
[1779383213461,24.97,77127.08,0.3,-0.95709,6e-05,5.96145]
[1779383213520,24.97,77127.08,0.3,-0.95709,6e-05,5.96145]
[1779383214623,24.97,77126.09,0.3,-0.95715,6e-05,5.95434]
[1779383216330,24.97,77126.4,0.3,-0.95713,6e-05,5.95598]
[1779383216526,24.97,77126.4,0.3,-0.95713,6e-05,5.95598]
[1779383216637,24.97,77132.12,0.3,-0.95682,6e-05,5.99201]
[1779383217644,24.97,77136.95,0.3,-0.95655,6e-05,6.0225]
[1779383219658,24.97,77138.31,0.3,-0.95648,6e-05,6.03032]
[1779383224693,24.97,77139.78,0.3,-0.95642,6e-05,6.03727]
[1779383229728,24.96,77140.09,0.3,-0.95643,6e-05,6.03626]
[1779383234763,24.96,77140.16,0.3,-0.95644,6e-05,6.0342]
[1779383239798,24.96,77139.81,0.3,-0.95649,6e-05,6.02946]
[1779383241581,24.96,77138.88,0.3,-0.95654,6e-05,6.023]
[1779383241771,24.96,77138.88,0.3,-0.95654,6e-05,6.023]
[1779383246848,24.95,77137.28,0.3,-0.95666,6e-05,6.00975]
[1779383247693,24.95,77137.28,0.3,-0.95666,6e-05,6.00975]
[1779383247771,24.95,77137.28,0.3,-0.95666,6e-05,6.00975]
[1779383247854,24.95,77131.33,0.3,-0.957,6e-05,5.9713]
[1779383248862,24.95,77126.49,0.3,-0.95727,6e-05,5.94011]
[1779383253897,24.95,77124.27,0.3,-0.95744,6e-05,5.92104]
[1779383254226,24.95,77124.27,0.3,-0.95744,6e-05,5.92104]
[1779383254268,24.95,77124.27,0.3,-0.95744,6e-05,5.92104]
[1779383258405,24.94,77125.96,0.3,-0.95735,6e-05,5.9303]
[1779383258769,24.94,77125.96,0.3,-0.95735,6e-05,5.9303]
[1779383258933,24.94,77125.72,0.3,-0.95737,6e-05,5.92841]
[1779383260535,24.94,77126.67,0.3,-0.95732,6e-05,5.93406]
[1779383260769,24.94,77126.67,0.3,-0.95732,6e-05,5.93406]
[1779383262768,24.94,77126.23,0.3,-0.95735,6e-05,5.93051]
[1779383262961,24.94,77124.0,0.3,-0.95748,6e-05,5.91601]
[1779383264975,24.94,77128.21,0.3,-0.95725,6e-05,5.94195]
[1779383265325,24.94,77128.21,0.3,-0.95725,6e-05,5.94195]
[1779383265522,24.94,77128.21,0.3,-0.95725,6e-05,5.94195]
[1779383266989,24.94,77136.61,0.3,-0.95679,6e-05,5.99463]
[1779383268007,24.94,77136.61,0.3,-0.95679,6e-05,5.99463]
[1779383267996,24.94,77138.56,0.3,-0.95668,6e-05,6.00661]
[1779383268272,24.94,77138.56,0.3,-0.95668,6e-05,6.00661]
[1779383274038,24.94,77139.71,0.3,-0.95665,6e-05,6.01087]
[1779383279073,24.93,77139.61,0.3,-0.95667,6e-05,6.00762]
[1779383284111,24.93,77140.5,0.3,-0.95665,6e-05,6.0107]
[1779383289081,24.93,77141.38,0.3,-0.95661,6e-05,6.01472]
[1779383289274,24.93,77141.38,0.3,-0.95661,6e-05,6.01472]
[1779383291162,24.92,77130.13,0.3,-0.95726,6e-05,5.94088]
[1779383292181,24.92,77114.99,0.3,-0.95811,5e-05,5.84482]
[1779383293177,24.92,77110.56,0.3,-0.95834,5e-05,5.81758]
[1779383295268,24.92,77107.88,0.3,-0.95848,5e-05,5.80141]
[1779383295521,24.92,77107.88,0.3,-0.95848,5e-05,5.80141]
[1779383299591,24.92,77108.61,0.3,-0.95844,5e-05,5.80608]
[1779383299776,24.92,77108.61,0.3,-0.95844,5e-05,5.80608]
[1779383299846,24.92,77111.5,0.3,-0.95829,5e-05,5.82375]
[1779383303773,24.92,77110.73,0.3,-0.95834,5e-05,5.81849]
[1779383304019,24.92,77110.73,0.3,-0.95834,5e-05,5.81849]
[1779383305469,24.92,77112.29,0.3,-0.95825,5e-05,5.82781]
[1779383305522,24.92,77112.29,0.3,-0.95825,5e-05,5.82781]
[1779383305527,24.92,77112.35,0.3,-0.95825,5e-05,5.82793]
[1779383309236,24.92,77113.74,0.3,-0.95818,5e-05,5.83587]
[1779383314325,24.92,77113.28,0.3,-0.95824,5e-05,5.82821]
[1779383315984,24.92,77113.28,0.3,-0.95824,5e-05,5.82821]
[1779383316023,24.92,77113.28,0.3,-0.95824,5e-05,5.82821]
[1779383322134,24.92,77112.33,0.3,-0.95831,5e-05,5.8206]
[1779383322269,24.92,77112.4,0.3,-0.95831,5e-05,5.82077]
[1779383323661,24.92,77116.1,0.3,-0.95811,5e-05,5.84372]
[1779383323769,24.92,77116.1,0.3,-0.95811,5e-05,5.84372]
[1779383323870,24.91,77116.92,0.3,-0.95807,6e-05,5.84825]
[1779383330436,24.91,77120.04,0.3,-0.95792,6e-05,5.86591]
[1779383334798,24.91,77119.79,0.3,-0.95794,6e-05,5.86333]
[1779383335024,24.91,77119.79,0.3,-0.95794,6e-05,5.86333]
[1779383340769,24.91,77119.41,0.3,-0.95798,6e-05,5.85866]
[1779383346552,24.91,77119.48,0.3,-0.95793,6e-05,5.86431]
[1779383347312,24.91,77119.48,0.3,-0.95793,6e-05,5.86431]
[1779383347522,24.91,77119.48,0.3,-0.95793,6e-05,5.86431]
[1779383347956,24.91,77119.48,0.3,-0.95793,6e-05,5.86431]
[1779383348026,24.91,77119.48,0.3,-0.95793,6e-05,5.86431]
[1779383348057,24.92,77119.17,0.3,-0.95792,6e-05,5.86525]
[1779383350580,24.92,77125.2,0.3,-0.95756,6e-05,5.90621]
[1779383351846,24.92,77125.2,0.3,-0.95756,6e-05,5.90621]
[1779383352018,24.92,77125.2,0.3,-0.95756,6e-05,5.90621]
[1779383352114,24.92,77126.81,0.3,-0.95746,6e-05,5.9182]
[1779383353598,24.92,77126.67,0.3,-0.95746,6e-05,5.91731]
[1779383353771,24.92,77126.67,0.3,-0.95746,6e-05,5.91731]
[1779383359300,24.93,77126.75,0.3,-0.95743,6e-05,5.92128]
[1779383365082,24.93,77125.0,0.3,-0.9575,6e-05,5.91327]
[1779383365271,24.94,77126.04,0.3,-0.95742,6e-05,5.92262]
[1779383366203,24.94,77126.18,0.3,-0.95741,6e-05,5.9235]
[1779383366269,24.94,77126.18,0.3,-0.95741,6e-05,5.9235]
[1779383366698,24.94,77127.24,0.3,-0.95734,6e-05,5.93159]
[1779383368189,24.94,77127.24,0.3,-0.95734,6e-05,5.93159]
[1779383367703,24.94,77132.22,0.3,-0.95705,6e-05,5.96458]
[1779383368270,24.94,77132.22,0.3,-0.95705,6e-05,5.96458]
[1779383371876,24.95,77135.38,0.3,-0.95683,6e-05,5.98863]
[1779383372018,24.95,77135.38,0.3,-0.95683,6e-05,5.98863]
[1779383372053,24.95,77137.08,0.3,-0.95674,6e-05,5.99889]
[1779383378112,24.95,77137.08,0.3,-0.95673,6e-05,6.00014]
[1779383386837,24.96,77137.47,0.3,-0.95667,6e-05,6.00595]
[1779383391871,24.96,77140.21,0.3,-0.9565,6e-05,6.02617]
[1779383394174,24.96,77140.91,0.3,-0.95644,6e-05,6.03192]
[1779383394268,24.96,77140.7,0.3,-0.95644,6e-05,6.03185]
[1779383396708,24.97,77139.13,0.3,-0.95651,6e-05,6.02433]
[1779383396768,24.97,77139.13,0.3,-0.95651,6e-05,6.02433]
[1779383396906,24.97,77139.23,0.3,-0.95648,6e-05,6.02752]
[1779383399953,24.98,77138.5,0.3,-0.9565,6e-05,6.02538]
[1779383400029,24.98,77138.5,0.3,-0.9565,6e-05,6.02538]
[1779383405736,24.99,77135.47,0.3,-0.9566,6e-05,6.01372]
[1779383405769,24.99,77135.47,0.3,-0.9566,6e-05,6.01372]
[1779383405969,24.99,77137.12,0.3,-0.9565,6e-05,6.02556]
[1779383406986,24.99,77150.5,0.3,-0.95574,6e-05,6.11152]
[1779383408034,24.99,77150.5,0.3,-0.95574,6e-05,6.11152]
[1779383408136,24.99,77199.47,0.3,-0.95285,6e-05,6.43423]
[1779383408772,24.99,77199.47,0.3,-0.95285,6e-05,6.43423]
[1779383409005,24.99,77220.23,0.3,-0.95157,6e-05,6.57562]
[1779383410015,24.99,77232.28,0.3,-0.95081,6e-05,6.65882]
[1779383411017,25.0,77215.89,0.3,-0.95181,6e-05,6.5488]
[1779383415194,25.0,77221.4,0.3,-0.95146,6e-05,6.58765]
[1779383415227,25.0,77234.32,0.3,-0.95065,6e-05,6.67585]
[1779383416067,25.0,77244.69,0.3,-0.95,6e-05,6.74689]
[1779383417077,25.0,77238.96,0.3,-0.95035,6e-05,6.70855]
[1779383417297,25.0,77238.96,0.3,-0.95035,6e-05,6.70855]
[1779383418118,25.0,77237.03,0.3,-0.95047,6e-05,6.69618]
[1779383418590,25.0,77237.03,0.3,-0.95047,6e-05,6.69618]
[1779383419108,25.0,77263.91,0.3,-0.94877,6e-05,6.88083]
[1779383420123,25.0,77272.35,0.3,-0.94822,6e-05,6.93978]
[1779383421125,25.0,77275.69,0.3,-0.94801,7e-05,6.96294]
[1779383422132,25.0,77286.14,0.3,-0.94733,7e-05,7.03643]
[1779383422609,25.0,77286.14,0.3,-0.94733,7e-05,7.03643]
[1779383423157,25.0,77295.56,0.3,-0.94671,7e-05,7.10282]
[1779383424152,25.0,77297.85,0.3,-0.94656,7e-05,7.11897]
[1779383424780,25.0,77297.85,0.3,-0.94656,7e-05,7.11897]
[1779383425158,25.0,77301.74,0.3,-0.94629,7e-05,7.14689]
[1779383427176,25.0,77288.88,0.3,-0.94715,7e-05,7.0551]
[1779383428187,25.0,77294.43,0.3,-0.94679,7e-05,7.09345]
[1779383428551,25.0,77294.43,0.3,-0.94679,7e-05,7.09345]
[1779383429191,25.0,77329.22,0.3,-0.94445,7e-05,7.34275]
[1779383430214,25.0,77365.74,0.3,-0.9419,7e-05,7.61036]
[1779383431220,25.0,77392.85,0.3,-0.93998,7e-05,7.80878]
[1779383432228,24.99,77399.98,0.3,-0.93951,7e-05,7.85708]
[1779383432587,24.99,77399.98,0.3,-0.93951,7e-05,7.85708]
[1779383433234,24.99,77403.09,0.3,-0.93929,7e-05,7.8797]
[1779383435248,24.99,77409.22,0.3,-0.93885,7e-05,7.92581]
[1779383436255,24.99,77402.13,0.3,-0.93937,7e-05,7.87188]
[1779383437263,24.99,77375.96,0.3,-0.94126,7e-05,7.67626]
[1779383438271,24.99,77384.97,0.3,-0.94061,7e-05,7.74353]
[1779383439285,24.99,77402.78,0.3,-0.93932,7e-05,7.87736]
[1779383440079,24.99,77402.78,0.3,-0.93932,7e-05,7.87736]
[1779383440302,24.99,77432.28,0.3,-0.93712,8e-05,8.10273]
[1779383441303,24.99,77464.83,0.3,-0.93463,8e-05,8.35461]
[1779383442309,24.99,77450.11,0.3,-0.93576,8e-05,8.2403]
[1779383443316,24.99,77409.85,0.3,-0.93879,7e-05,7.93149]
[1779383444324,24.99,77376.71,0.3,-0.94121,7e-05,7.68187]
[1779383444653,24.99,77376.71,0.3,-0.94121,7e-05,7.68187]
[1779383445334,24.99,77368.94,0.3,-0.94176,7e-05,7.62396]
[1779383445618,24.99,77368.94,0.3,-0.94176,7e-05,7.62396]
[1779383446341,24.99,77377.94,0.3,-0.94112,7e-05,7.69098]
[1779383448150,24.99,77381.66,0.3,-0.94085,7e-05,7.71897]
[1779383448356,24.99,77391.87,0.3,-0.94012,7e-05,7.79469]
[1779383450286,24.99,77394.71,0.3,-0.93992,7e-05,7.8153]
[1779383450370,24.99,77394.86,0.3,-0.93993,7e-05,7.81471]
[1779383452384,24.98,77384.09,0.3,-0.94072,7e-05,7.73225]
[1779383453391,24.98,77380.76,0.3,-0.94097,7e-05,7.70665]
[1779383454276,24.98,77380.76,0.3,-0.94097,7e-05,7.70665]
[1779383454398,24.98,77384.15,0.3,-0.94073,7e-05,7.73126]
[1779383456279,24.98,77384.15,0.3,-0.94073,7e-05,7.73126]
[1779383456391,24.98,77384.15,0.3,-0.94073,7e-05,7.73126]
[1779383456404,24.98,77396.18,0.3,-0.93987,7e-05,7.82071]
[1779383456793,24.98,77396.18,0.3,-0.93987,7e-05,7.82071]
[1779383457419,24.98,77441.93,0.3,-0.93647,8e-05,8.16839]
[1779383458426,24.98,77440.04,0.3,-0.93663,8e-05,8.15201]
[1779383460963,24.97,77437.48,0.3,-0.93684,8e-05,8.13091]
[1779383460971,24.97,77440.8,0.3,-0.9366,8e-05,8.15512]
[1779383461447,24.97,77466.85,0.3,-0.9346,8e-05,8.35732]
[1779383462583,24.97,77473.74,0.3,-0.93407,8e-05,8.41056]
[1779383463750,24.97,77473.74,0.3,-0.93407,8e-05,8.41056]
[1779383463911,24.97,77473.74,0.3,-0.93407,8e-05,8.41056]
[1779383463947,24.97,77470.6,0.3,-0.93432,8e-05,8.3855]
[1779383465024,24.97,77470.6,0.3,-0.93432,8e-05,8.3855]
[1779383465047,24.97,77463.16,0.3,-0.9349,8e-05,8.32712]
[1779383465481,24.97,77454.66,0.3,-0.93556,8e-05,8.26083]
[1779383467021,24.97,77454.66,0.3,-0.93556,8e-05,8.26083]
[1779383467123,24.97,77455.12,0.3,-0.93552,8e-05,8.26438]
[1779383467498,24.97,77463.56,0.3,-0.93487,8e-05,8.33005]
[1779383468505,24.97,77469.28,0.3,-0.93444,8e-05,8.37377]
[1779383470298,24.97,77469.28,0.3,-0.93444,8e-05,8.37377]
[1779383470338,24.97,77468.74,0.3,-0.93449,8e-05,8.36851]
[1779383470531,24.97,77482.06,0.3,-0.93345,8e-05,8.47308]
[1779383474358,24.97,77480.87,0.3,-0.93354,8e-05,8.46371]
[1779383473624,24.97,77489.09,0.3,-0.9329,8e-05,8.52754]
[1779383474936,24.97,77490.16,0.3,-0.93282,8e-05,8.53567]
[1779383475620,24.97,77479.7,0.3,-0.93365,8e-05,8.45315]
[1779383476808,24.97,77479.7,0.3,-0.93365,8e-05,8.45315]
[1779383477331,24.97,77484.17,0.3,-0.9333,8e-05,8.48793]
[1779383477818,24.97,77478.95,0.3,-0.93371,8e-05,8.44682]
[1779383478595,24.96,77467.32,0.3,-0.93463,8e-05,8.35416]
[1779383480522,24.96,77467.32,0.3,-0.93463,8e-05,8.35416]
[1779383480594,24.96,77456.7,0.3,-0.93547,8e-05,8.26954]
[1779383480611,24.96,77451.11,0.3,-0.9359,8e-05,8.22615]
[1779383481624,24.96,77456.26,0.3,-0.93551,8e-05,8.26532]
[1779383482626,24.96,77462.86,0.3,-0.93501,8e-05,8.31584]
[1779383484642,24.96,77461.06,0.3,-0.93517,8e-05,8.29992]
[1779383485649,24.96,77455.44,0.3,-0.93561,8e-05,8.25529]
[1779383486657,24.96,77450.56,0.3,-0.936,8e-05,8.21659]
[1779383488671,24.95,77458.92,0.3,-0.93537,8e-05,8.27988]
[1779383492702,24.95,77464.68,0.3,-0.93499,8e-05,8.31754]
[1779383494717,24.95,77476.45,0.3,-0.93409,8e-05,8.40773]
[1779383495724,24.95,77474.12,0.3,-0.93428,8e-05,8.38919]
[1779383497548,24.95,77474.12,0.3,-0.93428,8e-05,8.38919]
[1779383497568,24.94,77473.24,0.3,-0.93436,8e-05,8.38019]
[1779383497745,24.94,77464.94,0.3,-0.93501,8e-05,8.31528]
[1779383498750,24.94,77466.49,0.3,-0.9349,8e-05,8.32645]
[1779383500532,24.94,77466.49,0.3,-0.9349,8e-05,8.32645]
[1779383499757,24.94,77474.77,0.3,-0.93426,8e-05,8.3903]
[1779383500764,24.94,77471.06,0.3,-0.93456,8e-05,8.36018]
[1779383501771,24.94,77463.47,0.3,-0.93516,8e-05,8.29989]
[1779383503794,24.94,77460.4,0.3,-0.93542,8e-05,8.27419]
[1779383504801,24.93,77455.29,0.3,-0.93582,8e-05,8.23361]
[1779383505730,24.93,77455.29,0.3,-0.93582,8e-05,8.23361]
[1779383505809,24.93,77449.4,0.3,-0.93629,8e-05,8.18648]
[1779383506816,24.93,77440.35,0.3,-0.93699,8e-05,8.11521]
[1779383507822,24.93,77431.75,0.3,-0.93765,8e-05,8.04784]
[1779383508830,24.93,77432.48,0.3,-0.93761,8e-05,8.05224]
[1779383509739,24.93,77432.48,0.3,-0.93761,8e-05,8.05224]
[1779383509838,24.93,77431.45,0.3,-0.9377,8e-05,8.04314]
[1779383512859,24.92,77426.28,0.3,-0.93812,7e-05,7.99999]
[1779383517772,24.92,77427.79,0.3,-0.93805,7e-05,8.00697]
[1779383520915,24.91,77439.13,0.3,-0.93725,8e-05,8.08936]
[1779383521778,24.91,77439.13,0.3,-0.93725,8e-05,8.08936]
[1779383521922,24.91,77449.93,0.3,-0.93644,8e-05,8.17141]
[1779383523936,24.9,77450.32,0.3,-0.93643,8e-05,8.17175]
[1779383525776,24.9,77448.08,0.3,-0.93662,8e-05,8.15304]
[1779383525950,24.9,77443.76,0.3,-0.93696,8e-05,8.11829]
[1779383528971,24.9,77437.97,0.3,-0.93744,8e-05,8.06974]
[1779383529774,24.9,77437.97,0.3,-0.93744,8e-05,8.06974]
[1779383529978,24.89,77435.22,0.3,-0.93766,8e-05,8.04732]
[1779383531992,24.89,77429.15,0.3,-0.93814,7e-05,7.99837]
[1779383533773,24.89,77430.21,0.3,-0.93807,7e-05,8.00527]
[1779383536023,24.88,77436.32,0.3,-0.93765,8e-05,8.04868]
[1779383537774,24.88,77439.28,0.3,-0.93744,8e-05,8.07029]
[1779383541057,24.88,77431.9,0.3,-0.93804,7e-05,8.00878]
[1779383544076,24.87,77430.31,0.3,-0.93819,7e-05,7.99316]
[1779383549112,24.86,77430.78,0.3,-0.93822,7e-05,7.99011]
[1779383549776,24.86,77430.78,0.3,-0.93822,7e-05,7.99011]
[1779383554153,24.86,77410.9,0.3,-0.93976,7e-05,7.83097]
[1779383555160,24.86,77396.39,0.3,-0.94083,7e-05,7.72058]
[1779383555786,24.86,77396.39,0.3,-0.94083,7e-05,7.72058]
[1779383556198,24.85,77395.16,0.3,-0.94093,7e-05,7.70985]
[1779383561224,24.85,77392.35,0.3,-0.94117,7e-05,7.68553]
[1779383563602,24.85,77390.19,0.3,-0.94133,7e-05,7.66873]
[1779383563692,24.85,77358.43,0.3,-0.94358,7e-05,7.43286]
[1779383564264,24.85,77337.71,0.3,-0.94502,7e-05,7.28149]
[1779383565268,24.85,77348.95,0.3,-0.94424,7e-05,7.36323]
[1779383566275,24.85,77358.59,0.3,-0.94358,7e-05,7.43363]
[1779383566824,24.85,77358.59,0.3,-0.94358,7e-05,7.43363]
[1779383567283,24.85,77356.99,0.3,-0.94369,7e-05,7.42164]
[1779383568055,24.85,77356.99,0.3,-0.94369,7e-05,7.42164]
[1779383568289,24.85,77364.97,0.3,-0.94314,7e-05,7.48005]
[1779383569296,24.85,77367.75,0.3,-0.94294,7e-05,7.50022]
[1779383571033,24.85,77366.72,0.3,-0.94302,7e-05,7.49227]
[1779383571310,24.85,77366.57,0.3,-0.94303,7e-05,7.49081]
[1779383574331,24.83,77373.08,0.3,-0.94267,7e-05,7.52881]
[1779383576345,24.83,77380.95,0.3,-0.94212,7e-05,7.58633]
[1779383579025,24.83,77382.09,0.3,-0.94205,7e-05,7.59381]
[1779383584405,24.82,77374.8,0.3,-0.94264,7e-05,7.53264]
[1779383585032,24.82,77374.8,0.3,-0.94264,7e-05,7.53264]
[1779383588436,24.81,77365.97,0.3,-0.94338,7e-05,7.45522]
[1779383590450,24.8,77372.71,0.3,-0.94291,7e-05,7.50437]
[1779383591457,24.8,77379.03,0.3,-0.94246,7e-05,7.55081]
[1779383593471,24.8,77380.97,0.3,-0.94234,7e-05,7.56431]
[1779383595041,24.8,77382.03,0.3,-0.94226,7e-05,7.57171]
[1779383595485,24.8,77388.61,0.3,-0.9418,7e-05,7.62023]
[1779383596494,24.8,77393.44,0.3,-0.94146,7e-05,7.65576]
[1779383597284,24.8,77393.44,0.3,-0.94146,7e-05,7.65576]
[1779383597510,24.8,77366.17,0.3,-0.9434,7e-05,7.45272]
[1779383598509,24.8,77369.11,0.3,-0.9432,7e-05,7.4741]
[1779383600523,24.8,77377.56,0.3,-0.94261,7e-05,7.53588]
[1779383601257,24.8,77377.56,0.3,-0.94261,7e-05,7.53588]
[1779383601529,24.8,77377.47,0.3,-0.94262,7e-05,7.53479]
[1779383602537,24.8,77365.76,0.3,-0.94345,7e-05,7.44785]
[1779383603544,24.8,77365.39,0.3,-0.94348,7e-05,7.44483]
[1779383606567,24.8,77370.98,0.3,-0.94309,7e-05,7.48514]
[1779383607283,24.8,77370.98,0.3,-0.94309,7e-05,7.48514]
[1779383607525,24.8,77370.98,0.3,-0.94309,7e-05,7.48514]
[1779383609588,24.8,77375.39,0.3,-0.94279,7e-05,7.51665]
[1779383611240,24.79,77377.32,0.3,-0.94266,7e-05,7.53054]
[1779383611278,24.79,77377.32,0.3,-0.94266,7e-05,7.53054]
[1779383611436,24.79,77377.32,0.3,-0.94266,7e-05,7.53054]
[1779383611522,24.79,77377.32,0.3,-0.94266,7e-05,7.53054]
[1779383611714,24.79,77377.97,0.3,-0.94264,7e-05,7.5314]
[1779383612609,24.79,77372.37,0.3,-0.94304,7e-05,7.48952]
[1779383614505,24.79,77372.2,0.3,-0.94306,7e-05,7.48789]
[1779383614523,24.79,77372.2,0.3,-0.94306,7e-05,7.48789]
[1779383619658,24.79,77381.72,0.3,-0.94241,7e-05,7.55604]
[1779383620665,24.79,77374.21,0.3,-0.94294,7e-05,7.49991]
[1779383621385,24.79,77374.21,0.3,-0.94294,7e-05,7.49991]
[1779383621525,24.79,77374.21,0.3,-0.94294,7e-05,7.49991]
[1779383621580,24.79,77374.21,0.3,-0.94294,7e-05,7.49991]
[1779383621770,24.79,77374.21,0.3,-0.94294,7e-05,7.49991]
[1779383621672,24.79,77373.13,0.3,-0.94302,7e-05,7.49154]
[1779383626495,24.79,77370.46,0.3,-0.94322,7e-05,7.47043]
[1779383626523,24.79,77370.46,0.3,-0.94322,7e-05,7.47043]
[1779383630406,24.79,77367.79,0.3,-0.94342,7e-05,7.44947]
[1779383630521,24.79,77367.79,0.3,-0.94342,7e-05,7.44947]
[1779383630735,24.78,77368.22,0.3,-0.9434,7e-05,7.45235]
[1779383632041,24.78,77368.62,0.3,-0.94337,7e-05,7.455]
[1779383632268,24.78,77368.62,0.3,-0.94337,7e-05,7.455]
[1779383634828,24.78,77368.35,0.3,-0.9434,7e-05,7.45215]
[1779383635027,24.78,77368.35,0.3,-0.9434,7e-05,7.45215]
[1779383635770,24.78,77369.56,0.3,-0.94332,7e-05,7.46079]
[1779383636325,24.78,77369.56,0.3,-0.94332,7e-05,7.46079]
[1779383636522,24.78,77369.56,0.3,-0.94332,7e-05,7.46079]
[1779383639820,24.78,77372.58,0.3,-0.94311,7e-05,7.48217]
[1779383640029,24.78,77372.85,0.3,-0.9431,7e-05,7.48384]
[1779383640805,24.78,77372.89,0.3,-0.9431,7e-05,7.4838]
[1779383641666,24.78,77372.89,0.3,-0.9431,7e-05,7.4838]
[1779383641769,24.78,77372.89,0.3,-0.9431,7e-05,7.4838]
[1779383646847,24.78,77390.7,0.3,-0.94185,7e-05,7.61388]
[1779383648287,24.78,77390.7,0.3,-0.94185,7e-05,7.61388]
[1779383648533,24.78,77390.7,0.3,-0.94185,7e-05,7.61388]
[1779383648633,24.78,77392.88,0.3,-0.94171,7e-05,7.62906]
[1779383648861,24.78,77384.77,0.3,-0.94229,7e-05,7.56858]
[1779383650182,24.78,77384.77,0.3,-0.94229,7e-05,7.56858]
[1779383650273,24.78,77384.77,0.3,-0.94229,7e-05,7.56858]
[1779383650329,24.78,77378.44,0.3,-0.94275,7e-05,7.52072]
[1779383652714,24.78,77378.17,0.3,-0.94276,7e-05,7.51871]
[1779383652774,24.78,77378.17,0.3,-0.94276,7e-05,7.51871]
[1779383656298,24.77,77381.68,0.3,-0.94253,7e-05,7.54318]
[1779383656395,24.77,77381.34,0.3,-0.94256,7e-05,7.5398]
[1779383657649,24.77,77381.34,0.3,-0.94256,7e-05,7.5398]
[1779383657926,24.77,77386.33,0.3,-0.94221,7e-05,7.57648]
[1779383659570,24.77,77386.33,0.3,-0.94221,7e-05,7.57648]
[1779383663996,24.77,77391.04,0.3,-0.94191,7e-05,7.60863]
[1779383666077,24.77,77392.04,0.3,-0.94184,7e-05,7.61557]
[1779383666283,24.77,77392.04,0.3,-0.94184,7e-05,7.61557]
[1779383667019,24.77,77399.13,0.3,-0.94134,7e-05,7.66758]
[1779383669623,24.77,77402.49,0.3,-0.9411,7e-05,7.6922]
[1779383669778,24.77,77402.49,0.3,-0.9411,7e-05,7.6922]
[1779383670591,24.76,77402.47,0.3,-0.94112,7e-05,7.69077]
[1779383670772,24.76,77402.47,0.3,-0.94112,7e-05,7.69077]
[1779383670679,24.76,77402.89,0.3,-0.94109,7e-05,7.69329]
[1779383675877,24.76,77406.0,0.3,-0.94092,7e-05,7.71064]
[1779383676025,24.76,77406.0,0.3,-0.94092,7e-05,7.71064]
[1779383676083,24.76,77411.26,0.3,-0.94054,7e-05,7.74964]
[1779383677089,24.76,77415.52,0.3,-0.94024,7e-05,7.78113]
[1779383682124,24.75,77414.33,0.3,-0.94036,7e-05,7.76829]
[1779383684245,24.75,77415.29,0.3,-0.9403,7e-05,7.7748]
[1779383684272,24.75,77415.29,0.3,-0.9403,7e-05,7.7748]
[1779383684334,24.75,77415.54,0.3,-0.94029,7e-05,7.77517]
[1779383687916,24.75,77416.9,0.3,-0.94021,7e-05,7.78392]
[1779383688022,24.75,77416.9,0.3,-0.94021,7e-05,7.78392]
[1779383690329,24.74,77423.28,0.3,-0.93976,7e-05,7.82995]
[1779383691190,24.74,77427.35,0.3,-0.93947,7e-05,7.86011]
[1779383692770,24.74,77427.35,0.3,-0.93947,7e-05,7.86011]
[1779383692809,24.74,77431.49,0.3,-0.93918,7e-05,7.88992]
[1779383693021,24.74,77431.49,0.3,-0.93918,7e-05,7.88992]
[1779383696517,24.74,77435.5,0.3,-0.9389,7e-05,7.91864]
[1779383696771,24.74,77435.5,0.3,-0.9389,7e-05,7.91864]
[1779383697955,24.74,77436.72,0.3,-0.93883,7e-05,7.92605]
[1779383698022,24.74,77436.72,0.3,-0.93883,7e-05,7.92605]
[1779383698238,24.74,77437.64,0.3,-0.93877,7e-05,7.9321]
[1779383701261,24.73,77445.09,0.3,-0.93824,8e-05,7.98629]
[1779383703120,24.73,77444.85,0.3,-0.93827,8e-05,7.98342]
[1779383703268,24.73,77444.85,0.3,-0.93827,8e-05,7.98342]
[1779383705289,24.73,77435.91,0.3,-0.93897,7e-05,7.91165]
[1779383706298,24.72,77430.82,0.3,-0.93936,7e-05,7.87171]
[1779383707169,24.72,77430.82,0.3,-0.93936,7e-05,7.87171]
[1779383707269,24.72,77430.82,0.3,-0.93936,7e-05,7.87171]
[1779383707319,24.72,77429.26,0.3,-0.93949,7e-05,7.85799]
[1779383710390,24.72,77429.08,0.3,-0.93952,7e-05,7.85491]
[1779383710521,24.72,77429.08,0.3,-0.93952,7e-05,7.85491]
[1779383710622,24.72,77429.45,0.3,-0.9395,7e-05,7.85688]
[1779383714078,24.72,77432.0,0.3,-0.93934,7e-05,7.87377]
[1779383714271,24.72,77432.0,0.3,-0.93934,7e-05,7.87377]
[1779383717376,24.71,77447.62,0.3,-0.93821,8e-05,7.98998]
[1779383718383,24.71,77460.42,0.3,-0.93724,8e-05,8.08888]
[1779383719390,24.71,77467.37,0.3,-0.93673,8e-05,8.14062]
[1779383720397,24.71,77488.02,0.3,-0.93513,8e-05,8.30224]
[1779383721404,24.71,77498.02,0.3,-0.93436,8e-05,8.37987]
[1779383722411,24.71,77498.74,0.3,-0.93431,8e-05,8.38544]
[1779383724440,24.71,77509.31,0.3,-0.93347,8e-05,8.46903]
[1779383725447,24.71,77510.03,0.3,-0.93342,8e-05,8.47448]
[1779383726454,24.71,77518.28,0.3,-0.93276,8e-05,8.54002]
[1779383727461,24.7,77519.88,0.3,-0.93263,8e-05,8.55243]
[1779383728468,24.7,77529.08,0.3,-0.93189,8e-05,8.62623]
[1779383729475,24.7,77529.9,0.3,-0.93183,8e-05,8.63191]
[1779383730486,24.7,77539.27,0.3,-0.93107,8e-05,8.70746]
[1779383731494,24.7,77547.79,0.3,-0.93041,8e-05,8.77155]
[1779383732504,24.7,77538.87,0.3,-0.93115,8e-05,8.69859]
[1779383733510,24.7,77526.8,0.3,-0.93214,8e-05,8.60075]
[1779383734517,24.7,77527.49,0.3,-0.93209,8e-05,8.60582]
[1779383739552,24.7,77522.31,0.3,-0.93253,8e-05,8.56201]
[1779383740559,24.7,77518.2,0.3,-0.93286,8e-05,8.52873]
[1779383743580,24.69,77522.37,0.3,-0.93254,8e-05,8.56109]
[1779383744587,24.69,77526.85,0.3,-0.93218,8e-05,8.59664]
[1779383745597,24.69,77521.7,0.3,-0.9326,8e-05,8.55492]
[1779383747615,24.69,77517.16,0.3,-0.93297,8e-05,8.51792]
[1779383748622,24.69,77530.27,0.3,-0.93192,8e-05,8.62271]
[1779383749629,24.69,77543.74,0.3,-0.93082,8e-05,8.73096]
[1779383750636,24.69,77547.53,0.3,-0.93052,8e-05,8.76106]
[1779383754671,24.69,77601.95,0.3,-0.92595,9e-05,9.20583]
[1779383755680,24.69,77615.21,0.3,-0.9248,9e-05,9.31664]
[1779383756087,24.69,77615.21,0.3,-0.9248,9e-05,9.31664]
[1779383756692,24.69,77617.25,0.3,-0.92464,9e-05,9.33151]
[1779383757699,24.68,77632.86,0.3,-0.92328,9e-05,9.46204]
[1779383758331,24.68,77632.86,0.3,-0.92328,9e-05,9.46204]
[1779383758706,24.68,77634.04,0.3,-0.92318,9e-05,9.47164]
[1779383762740,24.68,77618.89,0.3,-0.92453,9e-05,9.3424]
[1779383763744,24.68,77604.92,0.3,-0.92576,9e-05,9.22468]
[1779383764759,24.68,77610.76,0.3,-0.92526,9e-05,9.27285]
[1779383766779,24.68,77604.92,0.3,-0.92579,9e-05,9.22197]
[1779383767853,24.68,77604.92,0.3,-0.92579,9e-05,9.22197]
[1779383767882,24.68,77632.92,0.3,-0.92334,9e-05,9.45633]
[1779383768798,24.68,77640.82,0.3,-0.92264,9e-05,9.52285]
[1779383770812,24.67,77635.49,0.3,-0.92312,9e-05,9.4768]
[1779383771849,24.67,77635.49,0.3,-0.92312,9e-05,9.4768]
[1779383774576,24.67,77636.43,0.3,-0.92305,9e-05,9.48362]
[1779383774848,24.67,77663.81,0.3,-0.92059,9e-05,9.7164]
[1779383775861,24.67,77682.35,0.3,-0.91889,9e-05,9.87514]
[1779383776866,24.67,77675.28,0.3,-0.91955,9e-05,9.81369]
[1779383778556,24.67,77671.48,0.3,-0.91991,9e-05,9.78009]
[1779383778879,24.67,77678.56,0.3,-0.91927,9e-05,9.8402]
[1779383780893,24.65,77691.58,0.3,-0.91826,9e-05,9.9342]
[1779383781172,24.65,77691.58,0.3,-0.91826,9e-05,9.9342]
[1779383781906,24.65,77700.51,0.3,-0.91743,9e-05,10.01178]
[1779383782914,24.62,77691.84,0.3,-0.91848,9e-05,9.91425]
[1779383783921,24.62,77698.38,0.3,-0.91788,9e-05,9.97002]
[1779383784535,24.62,77698.38,0.3,-0.91788,9e-05,9.97002]
[1779383789964,24.57,77687.82,0.3,-0.91926,9e-05,9.84246]
[1779383790970,24.57,77689.2,0.3,-0.91914,9e-05,9.85352]
[1779383792984,24.57,77694.34,0.3,-0.91871,9e-05,9.89235]
[1779383794002,24.57,77703.67,0.3,-0.91784,9e-05,9.97255]
[1779383795008,24.57,77713.15,0.3,-0.91696,9e-05,10.05426]
[1779383796019,24.56,77706.25,0.3,-0.91763,9e-05,9.99279]
[1779383797935,24.56,77709.01,0.3,-0.91738,9e-05,10.01578]
[1779383798037,24.56,77709.01,0.3,-0.91738,9e-05,10.01578]
[1779383799039,24.56,77725.34,0.3,-0.91585,0.0001,10.15659]
[1779383799473,24.56,77725.34,0.3,-0.91585,0.0001,10.15659]
[1779383800061,24.56,77743.64,0.3,-0.9141,0.0001,10.31728]
[1779383801056,24.56,77741.17,0.3,-0.91435,0.0001,10.29438]
[1779383802257,24.56,77720.82,0.3,-0.91632,0.0001,10.11401]
[1779383803509,24.56,77720.82,0.3,-0.91632,0.0001,10.11401]
[1779383803584,24.55,77713.96,0.3,-0.91698,9e-05,10.0525]
[1779383804083,24.55,77718.93,0.3,-0.91651,0.0001,10.09604]
[1779383809529,24.55,77721.47,0.3,-0.91631,0.0001,10.11504]
[1779383811133,24.55,77717.52,0.3,-0.91672,9e-05,10.0767]
[1779383813170,24.54,77725.65,0.3,-0.91597,0.0001,10.14571]
[1779383814166,24.54,77747.85,0.3,-0.91384,0.0001,10.34109]
[1779383815173,24.54,77754.74,0.3,-0.91318,0.0001,10.40127]
[1779383817189,24.54,77771.09,0.3,-0.91159,0.0001,10.54495]
[1779383818196,24.54,77782.94,0.3,-0.91042,0.0001,10.65062]
[1779383819208,24.54,77775.42,0.3,-0.91118,0.0001,10.58221]
[1779383820229,24.53,77764.76,0.3,-0.91225,0.0001,10.48602]
[1779383821519,24.53,77764.76,0.3,-0.91225,0.0001,10.48602]
[1779383821553,24.53,77763.26,0.3,-0.9124,0.0001,10.47202]
[1779383822243,24.53,77776.06,0.3,-0.91114,0.0001,10.58602]
[1779383823251,24.53,77782.39,0.3,-0.91051,0.0001,10.64215]
[1779383824258,24.53,77778.41,0.3,-0.91092,0.0001,10.60555]
[1779383827280,24.53,77766.0,0.3,-0.91218,0.0001,10.49209]
[1779383828287,24.53,77764.97,0.3,-0.91229,0.0001,10.4823]
[1779383829294,24.53,77774.33,0.3,-0.91137,0.0001,10.56552]
[1779383830563,24.53,77774.33,0.3,-0.91137,0.0001,10.56552]
[1779383830596,24.53,77778.31,0.3,-0.91098,0.0001,10.60055]
[1779383831312,24.52,77765.74,0.3,-0.91223,0.0001,10.48718]
[1779383832319,24.52,77760.91,0.3,-0.91272,0.0001,10.44282]
[1779383835340,24.52,77756.48,0.3,-0.9132,0.0001,10.39988]
[1779383836347,24.52,77750.46,0.3,-0.9138,0.0001,10.34522]
[1779383839383,24.51,77754.34,0.3,-0.91344,0.0001,10.37763]
[1779383839844,24.51,77749.99,0.3,-0.91389,0.0001,10.33682]
[1779383840778,24.51,77749.99,0.3,-0.91389,0.0001,10.33682]
[1779383842389,24.51,77764.11,0.3,-0.91253,0.0001,10.46051]
[1779383843396,24.51,77765.87,0.3,-0.91237,0.0001,10.475]
[1779383844403,24.51,77777.49,0.3,-0.91123,0.0001,10.57786]
[1779383846088,24.51,77777.49,0.3,-0.91123,0.0001,10.57786]
[1779383846103,24.51,77799.02,0.3,-0.90908,0.0001,10.77126]
[1779383846423,24.5,77799.12,0.3,-0.90908,0.0001,10.77115]
[1779383847430,24.5,77791.12,0.3,-0.9099,0.0001,10.69782]
[1779383849051,24.5,77791.12,0.3,-0.9099,0.0001,10.69782]
[1779383848437,24.5,77784.91,0.3,-0.91053,0.0001,10.64083]
[1779383850451,24.5,77781.6,0.3,-0.91088,0.0001,10.60935]
[1779383851533,24.5,77771.93,0.3,-0.91189,0.0001,10.51775]
[1779383852486,24.5,77763.09,0.3,-0.91276,0.0001,10.43868]
[1779383853547,24.5,77767.87,0.3,-0.9123,0.0001,10.48]
[1779383855516,24.5,77763.64,0.3,-0.91272,0.0001,10.44218]
[1779383856534,24.5,77751.55,0.3,-0.91392,0.0001,10.33332]
[1779383857660,24.46,77744.77,0.3,-0.91493,0.0001,10.24164]
[1779383858573,24.46,77733.35,0.3,-0.91603,0.0001,10.14063]
[1779383859580,24.44,77737.65,0.3,-0.91578,0.0001,10.16369]
[1779383861676,24.43,77742.79,0.3,-0.91531,0.0001,10.20663]
[1779383865624,24.38,77752.6,0.3,-0.91482,0.0001,10.25239]
[1779383866631,24.36,77742.13,0.3,-0.91599,0.0001,10.14538]
[1779383867638,24.36,77737.65,0.3,-0.91643,0.0001,10.10448]
[1779383872673,24.36,77737.23,0.3,-0.91654,0.0001,10.09476]
[1779383877709,24.35,77737.39,0.3,-0.91659,0.0001,10.09007]
[1779383880139,24.35,77736.56,0.3,-0.91668,0.0001,10.08149]
[1779383879745,24.35,77691.87,0.3,-0.92089,9e-05,9.68903]
[1779383880758,24.35,77669.25,0.3,-0.92296,9e-05,9.49393]
[1779383881763,24.34,77666.55,0.3,-0.92321,9e-05,9.46976]
[1779383882798,24.34,77661.44,0.3,-0.92367,9e-05,9.42602]
[1779383883337,24.34,77661.44,0.3,-0.92367,9e-05,9.42602]
[1779383883790,24.34,77646.75,0.3,-0.92499,9e-05,9.30025]
[1779383884797,24.34,77647.38,0.3,-0.92493,9e-05,9.30553]
[1779383885271,24.34,77647.38,0.3,-0.92493,9e-05,9.30553]
[1779383886816,24.34,77659.19,0.3,-0.92388,9e-05,9.40599]
[1779383887276,24.34,77659.19,0.3,-0.92388,9e-05,9.40599]
[1779383887823,24.34,77662.83,0.3,-0.92356,9e-05,9.43688]
[1779383889269,24.34,77664.26,0.3,-0.92343,9e-05,9.44884]
[1779383890844,24.34,77659.78,0.3,-0.92384,9e-05,9.40991]
[1779383892862,24.34,77652.73,0.3,-0.92447,9e-05,9.34935]
[1779383893271,24.34,77652.73,0.3,-0.92447,9e-05,9.34935]
[1779383893869,24.34,77659.58,0.3,-0.92386,9e-05,9.40764]
[1779383895278,24.34,77662.51,0.3,-0.9236,9e-05,9.43246]
[1779383895887,24.34,77670.95,0.3,-0.92285,9e-05,9.50453]
[1779383896893,24.34,77677.57,0.3,-0.92225,9e-05,9.56109]
[1779383897900,24.34,77672.81,0.3,-0.92269,9e-05,9.51968]
[1779383898909,24.34,77666.64,0.3,-0.92325,9e-05,9.46634]
[1779383899903,24.34,77666.64,0.3,-0.92325,9e-05,9.46634]
[1779383902937,24.34,77662.77,0.3,-0.92361,9e-05,9.43192]
[1779383903773,24.34,77662.77,0.3,-0.92361,9e-05,9.43192]
[1779383904951,24.34,77669.24,0.3,-0.92303,9e-05,9.48689]
[1779383909986,24.33,77669.18,0.3,-0.92305,9e-05,9.48486]
[1779383913007,24.33,77663.94,0.3,-0.92356,9e-05,9.43526]
[1779383914957,24.33,77663.36,0.3,-0.92362,9e-05,9.43007]
[1779383915028,24.33,77663.36,0.3,-0.92362,9e-05,9.43007]
[1779383915058,24.33,77665.65,0.3,-0.92341,9e-05,9.44945]
[1779383915509,24.33,77665.65,0.3,-0.92341,9e-05,9.44945]
[1779383915525,24.33,77665.65,0.3,-0.92341,9e-05,9.44945]
[1779383919269,24.33,77666.77,0.3,-0.92334,9e-05,9.45676]
[1779383919519,24.33,77666.77,0.3,-0.92334,9e-05,9.45676]
[1779383921412,24.33,77666.2,0.3,-0.92341,9e-05,9.45009]
[1779383921527,24.33,77666.2,0.3,-0.92341,9e-05,9.45009]
[1779383922214,24.33,77666.2,0.3,-0.92341,9e-05,9.45009]
[1779383922070,24.33,77668.04,0.3,-0.92325,9e-05,9.46497]
[1779383922270,24.33,77668.04,0.3,-0.92325,9e-05,9.46497]
[1779383923077,24.33,77672.93,0.3,-0.92282,9e-05,9.50604]
[1779383925091,24.31,77673.22,0.3,-0.92291,9e-05,9.49753]
[1779383926098,24.31,77667.24,0.3,-0.92346,9e-05,9.44525]
[1779383927677,24.31,77667.63,0.3,-0.92343,9e-05,9.44772]
[1779383927769,24.31,77667.63,0.3,-0.92343,9e-05,9.44772]
[1779383928112,24.31,77669.57,0.3,-0.92327,9e-05,9.46348]
[1779383928405,24.31,77669.57,0.3,-0.92327,9e-05,9.46348]
[1779383928528,24.31,77669.57,0.3,-0.92327,9e-05,9.46348]
[1779383930126,24.31,77665.05,0.3,-0.92369,9e-05,9.42294]
[1779383931701,24.31,77665.0,0.3,-0.92371,9e-05,9.42167]
[1779383931754,24.31,77665.0,0.3,-0.92371,9e-05,9.42167]
[1779383931773,24.31,77665.0,0.3,-0.92371,9e-05,9.42167]
[1779383932140,24.3,77667.04,0.3,-0.92353,9e-05,9.43831]
[1779383933147,24.3,77670.92,0.3,-0.92319,9e-05,9.47072]
[1779383935340,24.29,77673.27,0.3,-0.92309,9e-05,9.48096]
[1779383935530,24.29,77673.27,0.3,-0.92309,9e-05,9.48096]
[1779383937671,24.29,77673.43,0.3,-0.92309,9e-05,9.48049]
[1779383937721,24.29,77673.43,0.3,-0.92309,9e-05,9.48049]
[1779383937773,24.29,77673.43,0.3,-0.92309,9e-05,9.48049]
[1779383938183,24.29,77671.62,0.3,-0.92327,9e-05,9.46401]
[1779383939190,24.29,77678.53,0.3,-0.92265,9e-05,9.52254]
[1779383940197,24.29,77693.16,0.3,-0.92132,9e-05,9.64864]
[1779383941204,24.29,77696.08,0.3,-0.92105,9e-05,9.67344]
[1779383942213,24.28,77701.27,0.3,-0.92058,9e-05,9.71798]
[1779383944229,24.28,77711.58,0.3,-0.91963,9e-05,9.80663]
[1779383945240,24.28,77716.11,0.3,-0.91922,9e-05,9.84552]
[1779383947250,24.28,77706.18,0.3,-0.92016,9e-05,9.7571]
[1779383948257,24.27,77704.42,0.3,-0.9204,9e-05,9.73514]
[1779383953292,24.25,77710.53,0.3,-0.92005,9e-05,9.76842]
[1779383954299,24.25,77714.49,0.3,-0.91968,9e-05,9.80243]
[1779383955378,24.25,77714.49,0.3,-0.91968,9e-05,9.80243]
[1779383955521,24.25,77714.49,0.3,-0.91968,9e-05,9.80243]
[1779383955580,24.24,77714.54,0.3,-0.91969,9e-05,9.8015]
[1779383956494,24.24,77714.54,0.3,-0.91969,9e-05,9.8015]
[1779383956529,24.24,77714.54,0.3,-0.91969,9e-05,9.8015]
[1779383958700,24.24,77718.18,0.3,-0.91936,9e-05,9.83269]
[1779383958773,24.24,77718.18,0.3,-0.91936,9e-05,9.83269]
[1779383961348,24.24,77710.69,0.3,-0.92009,9e-05,9.76423]
[1779383963389,24.23,77703.73,0.3,-0.92082,9e-05,9.69582]
[1779383965987,24.23,77703.24,0.3,-0.92087,9e-05,9.69095]
[1779383966021,24.23,77703.24,0.3,-0.92087,9e-05,9.69095]
[1779383966079,24.23,77705.36,0.3,-0.92069,9e-05,9.7084]
[1779383966383,24.23,77699.49,0.3,-0.92123,9e-05,9.65729]
[1779383967541,24.23,77699.49,0.3,-0.92123,9e-05,9.65729]
[1779383967774,24.23,77699.49,0.3,-0.92123,9e-05,9.65729]
[1779383971422,24.23,77676.33,0.3,-0.9234,9e-05,9.45076]
[1779383973436,24.23,77672.88,0.3,-0.92372,9e-05,9.42059]
[1779383978472,24.22,77674.28,0.3,-0.9236,9e-05,9.43203]
[1779383980486,24.22,77678.01,0.3,-0.92326,9e-05,9.4638]
[1779383981493,24.22,77687.94,0.3,-0.92236,9e-05,9.54935]
[1779383982500,24.22,77695.05,0.3,-0.92171,9e-05,9.61074]
[1779383983507,24.22,77693.57,0.3,-0.92186,9e-05,9.59712]
[1779383985231,24.22,77693.57,0.3,-0.92186,9e-05,9.59712]
[1779383985269,24.22,77693.57,0.3,-0.92186,9e-05,9.59712]
[1779383985521,24.22,77694.65,0.3,-0.92177,9e-05,9.60564]
[1779383987078,24.22,77694.65,0.3,-0.92177,9e-05,9.60564]
[1779383987273,24.22,77694.65,0.3,-0.92177,9e-05,9.60564]
[1779383988542,24.22,77699.09,0.3,-0.92137,9e-05,9.64292]
[1779383990556,24.22,77706.95,0.3,-0.92066,9e-05,9.71036]
[1779383992570,24.22,77695.71,0.3,-0.9217,9e-05,9.61197]
[1779383993577,24.22,77708.53,0.3,-0.92052,9e-05,9.72299]
[1779383995131,24.22,77708.53,0.3,-0.92052,9e-05,9.72299]
[1779383995228,24.22,77709.68,0.3,-0.92043,9e-05,9.73201]
[1779383996132,24.22,77709.68,0.3,-0.92043,9e-05,9.73201]
[1779383996197,24.22,77709.8,0.3,-0.92042,9e-05,9.73246]
[1779383996583,24.22,77709.8,0.3,-0.92042,9e-05,9.73246]
[1779383996769,24.22,77709.8,0.3,-0.92042,9e-05,9.73246]
[1779384000628,24.21,77703.41,0.3,-0.92104,9e-05,9.67425]
[1779384001670,24.21,77713.46,0.3,-0.92011,9e-05,9.76135]
[1779384002649,24.21,77723.72,0.3,-0.91916,9e-05,9.85022]
[1779384003665,24.21,77728.53,0.3,-0.91872,9e-05,9.89178]
[1779384004665,24.21,77740.4,0.3,-0.9176,0.0001,9.99577]
[1779384005672,24.21,77740.2,0.3,-0.91763,0.0001,9.99304]
[1779384006680,24.21,77747.88,0.3,-0.9169,0.0001,10.06018]
[1779384009702,24.2,77752.85,0.3,-0.91646,0.0001,10.10126]
[1779384010709,24.2,77762.47,0.3,-0.91554,0.0001,10.18597]
[1779384011716,24.2,77763.15,0.3,-0.91549,0.0001,10.19084]
[1779384015744,24.19,77752.23,0.3,-0.9166,0.0001,10.08869]
[1779384016751,24.19,77746.0,0.3,-0.91721,0.0001,10.03228]
[1779384018765,24.19,77746.9,0.3,-0.91714,0.0001,10.03835]
[1779384020779,24.19,77754.11,0.3,-0.91647,0.0001,10.10045]
[1779384021786,24.19,77759.95,0.3,-0.91592,0.0001,10.15142]
[1779384023801,24.18,77769.38,0.3,-0.91502,0.0001,10.23344]
[1779384024808,24.18,77771.27,0.3,-0.91485,0.0001,10.2491]
[1779384028836,24.16,77781.02,0.3,-0.91406,0.0001,10.32153]
[1779384029849,24.15,77785.37,0.3,-0.91371,0.0001,10.3537]
[1779384030857,24.14,77803.8,0.3,-0.91195,0.0001,10.51312]
[1779384031864,24.13,77803.24,0.3,-0.91215,0.0001,10.49439]
[1779384035902,24.1,77807.53,0.3,-0.91202,0.0001,10.50599]
[1779384036908,24.1,77813.89,0.3,-0.91139,0.0001,10.56356]
[1779384038922,24.1,77821.33,0.3,-0.91064,0.0001,10.63059]
[1779384042950,24.1,77827.58,0.3,-0.91002,0.0001,10.68665]
[1779384044965,24.09,77820.89,0.3,-0.91071,0.0001,10.6241]
[1779384050000,24.09,77823.62,0.3,-0.91047,0.0001,10.64606]
[1779384053021,24.09,77828.01,0.3,-0.91004,0.0001,10.68442]
[1779384053738,24.09,77828.01,0.3,-0.91004,0.0001,10.68442]
[1779384053774,24.09,77828.01,0.3,-0.91004,0.0001,10.68442]
[1779384054028,24.09,77829.54,0.3,-0.90989,0.0001,10.69781]
[1779384055300,24.09,77829.54,0.3,-0.90989,0.0001,10.69781]
[1779384055530,24.08,77831.3,0.3,-0.9098,0.0001,10.7062]
[1779384061085,24.03,77831.46,0.3,-0.91019,0.0001,10.67214]
[1779384062099,24.03,77819.37,0.3,-0.9115,0.0001,10.55464]
[1779384063101,24.02,77813.5,0.3,-0.9121,0.0001,10.50037]
[1779384064108,24.02,77814.21,0.3,-0.91203,0.0001,10.50639]
[1779384066122,24.0,77822.78,0.3,-0.91137,0.0001,10.56659]
[1779384068147,23.99,77820.02,0.3,-0.91177,0.0001,10.53032]
[1779384069390,23.99,77820.02,0.3,-0.91177,0.0001,10.53032]
[1779384069526,23.98,77823.42,0.3,-0.91153,0.0001,10.55185]
[1779384070163,23.97,77824.51,0.3,-0.91153,0.0001,10.55259]
[1779384070619,23.97,77824.51,0.3,-0.91153,0.0001,10.55259]
[1779384070771,23.97,77824.51,0.3,-0.91153,0.0001,10.55259]
[1779384072177,23.94,77818.03,0.3,-0.9124,0.0001,10.47424]
[1779384073110,23.94,77818.03,0.3,-0.9124,0.0001,10.47424]
[1779384073271,23.94,77818.03,0.3,-0.9124,0.0001,10.47424]
[1779384075198,23.94,77814.2,0.3,-0.9128,0.0001,10.43796]
[1779384075559,23.94,77814.2,0.3,-0.9128,0.0001,10.43796]
[1779384075769,23.94,77814.2,0.3,-0.9128,0.0001,10.43796]
[1779384076205,23.94,77812.0,0.3,-0.91302,0.0001,10.41763]
[1779384076824,23.94,77812.0,0.3,-0.91302,0.0001,10.41763]
[1779384077026,23.94,77812.0,0.3,-0.91302,0.0001,10.41763]
[1779384080233,23.94,77817.31,0.3,-0.91249,0.0001,10.46547]
[1779384080896,23.94,77817.31,0.3,-0.91249,0.0001,10.46547]
[1779384081024,23.94,77817.31,0.3,-0.91249,0.0001,10.46547]
[1779384081402,23.94,77817.31,0.3,-0.91249,0.0001,10.46547]
[1779384081240,23.94,77820.25,0.3,-0.9122,0.0001,10.49185]
[1779384081522,23.94,77820.25,0.3,-0.9122,0.0001,10.49185]
[1779384083813,23.94,77821.61,0.3,-0.91207,0.0001,10.50366]
[1779384084024,23.94,77821.61,0.3,-0.91207,0.0001,10.50366]
[1779384085271,23.94,77829.12,0.3,-0.91131,0.0001,10.57222]
[1779384087285,23.94,77836.93,0.3,-0.91052,0.0001,10.6433]
[1779384089442,23.94,77838.54,0.3,-0.91037,0.0001,10.6573]
[1779384089456,23.93,77836.87,0.3,-0.91054,0.0001,10.64142]
[1779384089524,23.93,77836.87,0.3,-0.91054,0.0001,10.64142]
[1779384090306,23.93,77833.18,0.3,-0.91093,0.0001,10.60698]
[1779384091834,23.93,77830.3,0.3,-0.91125,0.0001,10.57608]
[1779384092021,23.93,77830.3,0.3,-0.91125,0.0001,10.57608]
[1779384093541,23.93,77831.47,0.3,-0.91114,0.0001,10.58611]
[1779384093768,23.93,77831.47,0.3,-0.91114,0.0001,10.58611]
[1779384097356,23.93,77839.27,0.3,-0.91036,0.0001,10.65628]
[1779384097554,23.93,77839.27,0.3,-0.91036,0.0001,10.65628]
[1779384097771,23.93,77839.27,0.3,-0.91036,0.0001,10.65628]
[1779384098363,23.93,77841.25,0.3,-0.91016,0.0001,10.67407]
[1779384098745,23.93,77841.25,0.3,-0.91016,0.0001,10.67407]
[1779384098773,23.93,77841.25,0.3,-0.91016,0.0001,10.67407]
[1779384103398,23.93,77845.7,0.3,-0.90973,0.0001,10.71273]
[1779384105446,23.93,77848.46,0.3,-0.90945,0.0001,10.73773]
[1779384105525,23.93,77847.89,0.3,-0.90952,0.0001,10.73189]
[1779384106239,23.93,77847.89,0.3,-0.90952,0.0001,10.73189]
[1779384106272,23.93,77847.89,0.3,-0.90952,0.0001,10.73189]
[1779384106419,23.93,77847.36,0.3,-0.90958,0.0001,10.72642]
[1779384108433,23.92,77842.28,0.3,-0.91017,0.0001,10.67349]
[1779384111458,23.9,77846.78,0.3,-0.90987,0.0001,10.70127]
[1779384111546,23.9,77846.78,0.3,-0.90987,0.0001,10.70127]
[1779384111774,23.9,77846.78,0.3,-0.90987,0.0001,10.70127]
[1779384112465,23.89,77849.19,0.3,-0.90967,0.0001,10.71856]
[1779384113174,23.89,77849.19,0.3,-0.90967,0.0001,10.71856]
[1779384113270,23.89,77849.19,0.3,-0.90967,0.0001,10.71856]
[1779384118507,23.86,77853.6,0.3,-0.90956,0.0001,10.72915]
[1779384119648,23.86,77853.6,0.3,-0.90956,0.0001,10.72915]
[1779384119771,23.86,77853.6,0.3,-0.90956,0.0001,10.72915]
[1779384119815,23.85,77854.41,0.3,-0.90953,0.0001,10.73146]
[1779384120716,23.85,77854.41,0.3,-0.90953,0.0001,10.73146]
[1779384120770,23.85,77854.41,0.3,-0.90953,0.0001,10.73146]
[1779384122780,23.84,77853.83,0.3,-0.90971,0.0001,10.71569]
[1779384123027,23.84,77853.83,0.3,-0.90971,0.0001,10.71569]
[1779384124934,23.84,77854.72,0.3,-0.90963,0.0001,10.72296]
[1779384124985,23.84,77864.14,0.3,-0.90866,0.0001,10.81007]
[1779384125561,23.84,77871.96,0.3,-0.90784,0.00011,10.88297]
[1779384127885,23.84,77871.69,0.3,-0.90788,0.00011,10.87935]
[1779384127922,23.83,77878.77,0.3,-0.90714,0.00011,10.94453]
[1779384129593,23.83,77885.77,0.3,-0.9064,0.00011,11.00976]
[1779384131607,23.83,77889.88,0.3,-0.90597,0.00011,11.04775]
[1779384133621,23.83,77910.14,0.3,-0.9038,0.00011,11.23829]
[1779384134628,23.83,77920.29,0.3,-0.90269,0.00011,11.33456]
[1779384135636,23.83,77933.11,0.3,-0.90128,0.00011,11.45651]
[1779384136654,23.83,77933.17,0.3,-0.90128,0.00011,11.45669]
[1779384137661,23.83,77908.49,0.3,-0.90399,0.00011,11.2216]
[1779384138682,23.83,77908.49,0.3,-0.90399,0.00011,11.2216]
[1779384138858,23.83,77908.7,0.3,-0.90397,0.00011,11.22354]
[1779384139683,23.83,77890.19,0.3,-0.90596,0.00011,11.04876]
[1779384140687,23.83,77894.18,0.3,-0.90553,0.00011,11.08651]
[1779384142687,23.83,77892.94,0.3,-0.90566,0.00011,11.07497]
[1779384142702,23.83,77890.02,0.3,-0.90597,0.00011,11.04763]
[1779384143725,23.83,77876.32,0.3,-0.90743,0.00011,10.91925]
[1779384144722,23.83,77873.72,0.3,-0.9077,0.00011,10.89475]
[1779384149313,23.83,77872.45,0.3,-0.90783,0.00011,10.88356]
[1779384149405,23.83,77845.94,0.3,-0.91059,0.0001,10.63744]
[1779384149773,23.83,77827.69,0.3,-0.91246,0.0001,10.46879]
[1779384150779,23.83,77824.62,0.3,-0.91277,0.0001,10.44046]
[1779384152563,23.83,77822.77,0.3,-0.91299,0.0001,10.4194]
[1779384152793,23.83,77826.02,0.3,-0.91267,0.0001,10.44843]
[1779384153822,23.83,77819.61,0.3,-0.91332,0.0001,10.38954]
[1779384154821,23.83,77810.59,0.3,-0.91422,0.0001,10.30707]
[1779384155825,23.83,77810.04,0.3,-0.91427,0.0001,10.30214]
[1779384160860,23.83,77808.94,0.3,-0.91438,0.0001,10.29252]
[1779384163881,23.83,77802.18,0.3,-0.91505,0.0001,10.23135]
[1779384164888,23.83,77796.41,0.3,-0.91562,0.0001,10.17917]
[1779384165895,23.83,77784.56,0.3,-0.91678,0.0001,10.07227]
[1779384166902,23.83,77784.82,0.3,-0.91675,0.0001,10.07506]
[1779384167913,23.83,77769.91,0.3,-0.91819,0.0001,9.94141]
[1779384168925,23.83,77766.23,0.3,-0.91854,0.0001,9.9091]
[1779384169930,23.83,77773.62,0.3,-0.91782,0.0001,9.97605]
[1779384174965,23.84,77771.9,0.3,-0.91795,0.0001,9.96365]
[1779384180000,23.84,77776.63,0.3,-0.91746,0.0001,10.00937]
[1779384181007,23.84,77782.61,0.3,-0.91687,0.0001,10.06377]
[1779384184028,23.84,77777.43,0.3,-0.91736,0.0001,10.01857]
[1779384186043,23.85,77781.49,0.3,-0.91695,0.0001,10.05619]
[1779384187036,23.85,77781.49,0.3,-0.91695,0.0001,10.05619]
[1779384187274,23.85,77781.49,0.3,-0.91695,0.0001,10.05619]
[1779384187329,23.85,77782.36,0.3,-0.91686,0.0001,10.06453]
[1779384188057,23.85,77786.65,0.3,-0.91644,0.0001,10.10372]
[1779384189064,23.85,77796.44,0.3,-0.91547,0.0001,10.19273]
[1779384190071,23.85,77810.24,0.3,-0.91409,0.0001,10.31852]
[1779384191078,23.85,77814.0,0.3,-0.91372,0.0001,10.35293]
[1779384193094,23.85,77807.98,0.3,-0.91432,0.0001,10.29813]
[1779384195110,23.85,77816.63,0.3,-0.91345,0.0001,10.37732]
[1779384197124,23.85,77814.08,0.3,-0.9137,0.0001,10.35401]
[1779384198133,23.85,77809.06,0.3,-0.91421,0.0001,10.30824]
[1779384198946,23.85,77809.06,0.3,-0.91421,0.0001,10.30824]
[1779384199142,23.85,77786.48,0.3,-0.91644,0.0001,10.10349]
[1779384200146,23.85,77777.92,0.3,-0.91727,0.0001,10.02675]
[1779384201156,23.85,77767.9,0.3,-0.91823,0.0001,9.93733]
[1779384202547,23.85,77767.9,0.3,-0.91823,0.0001,9.93733]
[1779384202559,23.85,77765.02,0.3,-0.9185,0.0001,9.91222]
[1779384203187,23.85,77749.55,0.3,-0.91997,9e-05,9.77501]
[1779384204194,23.85,77726.24,0.3,-0.92216,9e-05,9.56923]
[1779384205201,23.85,77719.27,0.3,-0.9228,9e-05,9.50859]
[1779384207215,23.85,77718.27,0.3,-0.92288,9e-05,9.50112]
[1779384208222,23.86,77715.06,0.3,-0.92317,9e-05,9.47367]
[1779384210237,23.86,77707.04,0.3,-0.92389,9e-05,9.40504]
[1779384211244,23.86,77694.42,0.3,-0.92506,9e-05,9.29177]
[1779384212258,23.86,77684.19,0.3,-0.92597,9e-05,9.20375]
[1779384213260,23.86,77683.19,0.3,-0.92606,9e-05,9.19561]
[1779384214267,23.86,77674.76,0.3,-0.9268,9e-05,9.12364]
[1779384215275,23.86,77654.73,0.3,-0.92856,9e-05,8.95321]
[1779384216281,23.86,77648.7,0.3,-0.92908,9e-05,8.90208]
[1779384217288,23.86,77655.56,0.3,-0.92849,9e-05,8.96034]
[1779384218295,23.86,77662.64,0.3,-0.92786,9e-05,9.02075]
[1779384219303,23.86,77672.26,0.3,-0.92702,9e-05,9.10302]
[1779384220310,23.86,77674.51,0.3,-0.92682,9e-05,9.12226]
[1779384221317,23.86,77675.13,0.3,-0.92676,9e-05,9.12741]
[1779384224345,23.86,77683.66,0.3,-0.92601,9e-05,9.20014]
[1779384226352,23.86,77684.69,0.3,-0.92591,9e-05,9.21]
[1779384228366,23.86,77680.14,0.3,-0.92631,9e-05,9.17165]
[1779384231387,23.86,77683.39,0.3,-0.926,9e-05,9.20103]
[1779384232394,23.86,77693.36,0.3,-0.9251,9e-05,9.28755]
[1779384233401,23.86,77700.01,0.3,-0.92449,9e-05,9.34562]
[1779384234408,23.86,77703.89,0.3,-0.92414,9e-05,9.37963]
[1779384236422,23.86,77704.16,0.3,-0.92411,9e-05,9.38235]
[1779384238436,23.86,77708.33,0.3,-0.92373,9e-05,9.41897]
[1779384241462,23.87,77715.59,0.3,-0.92306,9e-05,9.48268]
[1779384242466,23.87,77726.23,0.3,-0.92207,9e-05,9.57608]
[1779384244481,23.87,77727.22,0.3,-0.92198,9e-05,9.58465]
[1779384245488,23.86,77731.19,0.3,-0.92161,9e-05,9.6193]
[1779384246495,23.86,77735.94,0.3,-0.92117,9e-05,9.66119]
[1779384247502,23.86,77741.15,0.3,-0.92068,9e-05,9.70674]
[1779384249518,23.86,77745.27,0.3,-0.9203,9e-05,9.74254]
[1779384252540,23.86,77752.62,0.3,-0.91962,0.0001,9.80702]
[1779384254554,23.86,77763.83,0.3,-0.91854,0.0001,9.90736]
[1779384255561,23.86,77763.26,0.3,-0.91859,0.0001,9.90223]
[1779384259591,23.86,77755.96,0.3,-0.9193,0.0001,9.83638]
[1779384261400,23.86,77754.49,0.3,-0.91945,0.0001,9.82275]
[1779384261521,23.86,77754.49,0.3,-0.91945,0.0001,9.82275]
[1779384261605,23.86,77753.72,0.3,-0.91953,0.0001,9.81538]
[1779384262612,23.86,77761.91,0.3,-0.91874,0.0001,9.88849]
[1779384263619,23.86,77765.92,0.3,-0.91836,0.0001,9.92432]
[1779384264568,23.86,77765.92,0.3,-0.91836,0.0001,9.92432]
[1779384264626,23.86,77767.19,0.3,-0.91824,0.0001,9.93561]
[1779384264771,23.86,77767.19,0.3,-0.91824,0.0001,9.93561]
[1779384265633,23.86,77775.53,0.3,-0.91743,0.0001,10.01032]
[1779384267647,23.86,77777.86,0.3,-0.91721,0.0001,10.03084]
[1779384267751,23.86,77777.86,0.3,-0.91721,0.0001,10.03084]
[1779384267773,23.86,77777.86,0.3,-0.91721,0.0001,10.03084]
[1779384269941,23.86,77779.01,0.3,-0.9171,0.0001,10.04074]
[1779384270688,23.86,77820.28,0.3,-0.91301,0.0001,10.41538]
[1779384270766,23.86,77820.28,0.3,-0.91301,0.0001,10.41538]
[1779384271685,23.86,77828.9,0.3,-0.91218,0.0001,10.48944]
[1779384272694,23.86,77834.12,0.3,-0.91164,0.0001,10.53781]
[1779384273800,23.86,77835.59,0.3,-0.91149,0.0001,10.55134]
[1779384274550,23.86,77835.59,0.3,-0.91149,0.0001,10.55134]
[1779384274707,23.86,77837.77,0.3,-0.91127,0.0001,10.57143]
[1779384275714,23.86,77844.05,0.3,-0.91063,0.0001,10.62908]
[1779384275778,23.86,77844.05,0.3,-0.91063,0.0001,10.62908]
[1779384279789,23.86,77840.64,0.3,-0.91099,0.0001,10.59634]
[1779384279880,23.86,77824.1,0.3,-0.91268,0.0001,10.44383]
[1779384280749,23.86,77821.78,0.3,-0.91292,0.0001,10.42244]
[1779384282763,23.86,77834.18,0.3,-0.91166,0.0001,10.53612]
[1779384283770,23.86,77839.52,0.3,-0.91112,0.0001,10.58508]
[1779384285779,23.86,77840.85,0.3,-0.91099,0.0001,10.59703]
[1779384287784,23.85,77842.45,0.3,-0.91083,0.0001,10.61114]
[1779384287798,23.85,77837.06,0.3,-0.91139,0.0001,10.56108]
[1779384288809,23.85,77831.19,0.3,-0.91199,0.0001,10.5068]
[1779384291811,23.85,77831.21,0.3,-0.91199,0.0001,10.50682]
[1779384291835,23.85,77804.77,0.3,-0.91465,0.0001,10.26471]
[1779384292841,23.85,77799.03,0.3,-0.91522,0.0001,10.21277]
[1779384295783,23.85,77800.49,0.3,-0.91507,0.0001,10.2266]
[1779384295862,23.85,77796.55,0.3,-0.91546,0.0001,10.19112]
[1779384300906,23.86,77809.44,0.3,-0.91416,0.0001,10.30972]
[1779384301790,23.86,77809.44,0.3,-0.91416,0.0001,10.30972]
[1779384301911,23.86,77818.34,0.3,-0.91327,0.0001,10.39108]
[1779384302919,23.86,77817.96,0.3,-0.9133,0.0001,10.38759]
[1779384303926,23.86,77824.16,0.3,-0.91268,0.0001,10.44435]
[1779384304948,23.86,77830.07,0.3,-0.91208,0.0001,10.4985]
[1779384305798,23.86,77830.07,0.3,-0.91208,0.0001,10.4985]
[1779384306955,23.86,77821.38,0.3,-0.91296,0.0001,10.41845]
[1779384307779,23.86,77821.38,0.3,-0.91296,0.0001,10.41845]
[1779384307962,23.86,77822.36,0.3,-0.91287,0.0001,10.42737]
[1779384308969,23.86,77827.45,0.3,-0.91235,0.0001,10.47397]
[1779384309976,23.86,77838.46,0.3,-0.91122,0.0001,10.57569]
[1779384310983,23.86,77846.75,0.3,-0.91037,0.0001,10.65251]
[1779384311990,23.86,77858.42,0.3,-0.90916,0.0001,10.76087]
[1779384312997,23.86,77861.22,0.3,-0.90887,0.0001,10.78689]
[1779384313787,23.86,77861.22,0.3,-0.90887,0.0001,10.78689]
[1779384315548,23.86,77861.5,0.3,-0.90884,0.0001,10.78946]
[1779384315598,23.86,77867.86,0.3,-0.90818,0.0001,10.84797]
[1779384317025,23.85,77862.55,0.3,-0.90874,0.0001,10.79782]
[1779384318022,23.85,77862.55,0.3,-0.90874,0.0001,10.79782]
[1779384323067,23.85,77858.4,0.3,-0.90922,0.0001,10.75581]
[1779384325551,23.85,77858.02,0.3,-0.90926,0.0001,10.75175]
[1779384325626,23.85,77857.75,0.3,-0.9093,0.0001,10.74871]
[1779384328484,23.85,77857.15,0.3,-0.90937,0.0001,10.74209]
[1779384328637,23.85,77855.74,0.3,-0.90952,0.0001,10.72846]
[1779384332416,23.85,77852.03,0.3,-0.90995,0.0001,10.6885]
[1779384332492,23.84,77852.24,0.3,-0.90994,0.0001,10.68999]
[1779384334146,23.84,77857.05,0.3,-0.90945,0.0001,10.73366]
[1779384335289,23.84,77857.05,0.3,-0.90945,0.0001,10.73366]
[1779384335385,23.84,77842.42,0.3,-0.91097,0.0001,10.59764]
[1779384336527,23.84,77842.42,0.3,-0.91097,0.0001,10.59764]
[1779384336618,23.84,77837.02,0.3,-0.91152,0.0001,10.5475]
[1779384339181,23.84,77842.03,0.3,-0.91102,0.0001,10.59296]
[1779384340524,23.84,77842.03,0.3,-0.91102,0.0001,10.59296]
[1779384341195,23.84,77849.64,0.3,-0.91024,0.0001,10.6627]
[1779384345224,23.84,77845.25,0.3,-0.91069,0.0001,10.62271]
[1779384350258,23.84,77849.44,0.3,-0.91025,0.0001,10.6624]
[1779384352531,23.84,77851.63,0.3,-0.91002,0.0001,10.6828]
[1779384356305,23.84,77843.23,0.3,-0.91088,0.0001,10.60537]
[1779384358526,23.84,77843.0,0.3,-0.9109,0.0001,10.60343]
[1779384358626,23.84,77847.53,0.3,-0.91043,0.0001,10.6455]
[1779384361340,23.84,77854.7,0.3,-0.90969,0.0001,10.71223]
[1779384363354,23.84,77858.86,0.3,-0.90926,0.0001,10.75087]
[1779384364532,23.84,77858.86,0.3,-0.90926,0.0001,10.75087]
[1779384364626,23.84,77861.17,0.3,-0.90902,0.0001,10.7723]
[1779384365368,23.84,77867.57,0.3,-0.90835,0.0001,10.83183]
[1779384366533,23.84,77867.57,0.3,-0.90835,0.0001,10.83183]
[1779384366774,23.84,77867.57,0.3,-0.90835,0.0001,10.83183]
[1779384370405,23.84,77878.07,0.3,-0.90725,0.00011,10.92899]
[1779384373433,23.84,77880.12,0.3,-0.90702,0.00011,10.94916]
[1779384377458,23.85,77875.12,0.3,-0.90754,0.00011,10.90364]
[1779384379474,23.85,77866.11,0.3,-0.90848,0.0001,10.82028]
[1779384381488,23.85,77872.95,0.3,-0.90775,0.00011,10.88511]
[1779384383502,23.85,77876.01,0.3,-0.90741,0.00011,10.91449]
[1779384386990,23.85,77875.63,0.3,-0.90744,0.00011,10.91198]
[1779384387025,23.85,77875.63,0.3,-0.90744,0.00011,10.91198]
[1779384387530,23.85,77883.02,0.3,-0.90666,0.00011,10.98156]
[1779384389544,23.85,77885.58,0.3,-0.90638,0.00011,11.00609]
[1779384390042,23.85,77885.58,0.3,-0.90638,0.00011,11.00609]
[1779384390063,23.85,77885.58,0.3,-0.90638,0.00011,11.00609]
[1779384390551,23.85,77881.37,0.3,-0.90682,0.00011,10.96684]
[1779384392566,23.85,77876.46,0.3,-0.90737,0.00011,10.91733]
[1779384394512,23.85,77875.18,0.3,-0.9075,0.00011,10.90568]
[1779384394523,23.85,77875.18,0.3,-0.9075,0.00011,10.90568]
[1779384394859,23.85,77875.79,0.3,-0.90742,0.00011,10.9121]
[1779384396671,23.85,77875.95,0.3,-0.90741,0.00011,10.9136]
[1779384396770,23.85,77875.95,0.3,-0.90741,0.00011,10.9136]
[1779384397836,23.85,77873.13,0.3,-0.9077,0.00011,10.88796]
[1779384397601,23.85,77861.64,0.3,-0.9089,0.0001,10.78084]
[1779384398020,23.85,77861.64,0.3,-0.9089,0.0001,10.78084]
[1779384399644,23.85,77863.51,0.3,-0.9087,0.0001,10.79865]
[1779384399770,23.85,77863.51,0.3,-0.9087,0.0001,10.79865]
[1779384399872,23.86,77864.59,0.3,-0.90858,0.0001,10.80979]
[1779384402401,23.86,77865.72,0.3,-0.90845,0.0001,10.82083]
[1779384402526,23.86,77865.72,0.3,-0.90845,0.0001,10.82083]
[1779384402636,23.86,77860.99,0.3,-0.90894,0.0001,10.77731]
[1779384405657,23.86,77844.2,0.3,-0.91066,0.0001,10.62332]
[1779384407571,23.86,77840.53,0.3,-0.91103,0.0001,10.59004]
[1779384407773,23.86,77840.53,0.3,-0.91103,0.0001,10.59004]
[1779384407807,23.86,77840.28,0.3,-0.91104,0.0001,10.58937]
[1779384408843,23.86,77840.28,0.3,-0.91104,0.0001,10.58937]
[1779384409022,23.86,77840.37,0.3,-0.91103,0.0001,10.5902]
[1779384409685,23.86,77840.36,0.3,-0.91102,0.0001,10.59095]
[1779384413554,23.86,77841.6,0.3,-0.91088,0.0001,10.60368]
[1779384413770,23.86,77841.6,0.3,-0.91088,0.0001,10.60368]
[1779384413825,23.87,77837.41,0.3,-0.91131,0.0001,10.56541]
[1779384414721,23.87,77832.57,0.3,-0.9118,0.0001,10.52085]
[1779384416735,23.87,77831.87,0.3,-0.91187,0.0001,10.515]
[1779384418371,23.87,77832.08,0.3,-0.91184,0.0001,10.51727]
[1779384418446,23.87,77832.08,0.3,-0.91184,0.0001,10.51727]
[1779384418535,23.87,77832.08,0.3,-0.91184,0.0001,10.51727]
[1779384418749,23.87,77831.35,0.3,-0.91191,0.0001,10.51089]
[1779384421770,23.87,77842.2,0.3,-0.91079,0.0001,10.61182]
[1779384422124,23.87,77842.2,0.3,-0.91079,0.0001,10.61182]
[1779384422271,23.87,77842.2,0.3,-0.91079,0.0001,10.61182]
[1779384422777,23.87,77846.37,0.3,-0.91036,0.0001,10.65082]
[1779384423642,23.87,77846.37,0.3,-0.91036,0.0001,10.65082]
[1779384423795,23.87,77840.59,0.3,-0.91095,0.0001,10.59743]
[1779384424799,23.87,77828.95,0.3,-0.91214,0.0001,10.4904]
[1779384424961,23.87,77828.95,0.3,-0.91214,0.0001,10.4904]
[1779384425806,23.87,77832.62,0.3,-0.91176,0.0001,10.52467]
[1779384426813,23.87,77837.75,0.3,-0.91123,0.0001,10.5722]
[1779384427669,23.87,77837.75,0.3,-0.91123,0.0001,10.5722]
[1779384432855,23.87,77832.52,0.3,-0.91175,0.0001,10.52568]
[1779384437890,23.87,77833.05,0.3,-0.91167,0.0001,10.5322]
[1779384438897,23.87,77828.18,0.3,-0.91217,0.0001,10.48779]
[1779384440466,23.87,77826.86,0.3,-0.9123,0.0001,10.47608]
[1779384440520,23.87,77826.86,0.3,-0.9123,0.0001,10.47608]
[1779384441962,23.88,77855.78,0.3,-0.90931,0.0001,10.74394]
[1779384442975,23.88,77857.17,0.3,-0.90917,0.0001,10.75689]
[1779384444145,23.88,77857.17,0.3,-0.90917,0.0001,10.75689]
[1779384444998,23.88,77864.07,0.3,-0.90844,0.0001,10.82169]
[1779384446030,23.88,77876.75,0.3,-0.9071,0.00011,10.94053]
[1779384447022,23.88,77884.57,0.3,-0.90627,0.00011,11.01412]
[1779384448029,23.88,77889.46,0.3,-0.90574,0.00011,11.06027]
[1779384451051,23.88,77876.98,0.3,-0.90709,0.00011,10.93971]
[1779384452057,23.88,77873.84,0.3,-0.90742,0.00011,10.91069]
[1779384453028,23.88,77873.84,0.3,-0.90742,0.00011,10.91069]
[1779384455078,23.88,77865.72,0.3,-0.90826,0.0001,10.83614]
[1779384458605,23.88,77867.73,0.3,-0.90804,0.00011,10.8558]
[1779384458771,23.88,77867.73,0.3,-0.90804,0.00011,10.8558]
[1779384458872,23.88,77865.32,0.3,-0.90828,0.0001,10.83427]
[1779384462432,23.88,77863.23,0.3,-0.90849,0.0001,10.81581]
[1779384463137,23.89,77874.8,0.3,-0.90726,0.00011,10.92465]
[1779384464145,23.89,77875.32,0.3,-0.9072,0.00011,10.92984]
[1779384465243,23.89,77875.32,0.3,-0.9072,0.00011,10.92984]
[1779384465271,23.89,77875.32,0.3,-0.9072,0.00011,10.92984]
[1779384466039,23.89,77875.88,0.3,-0.90714,0.00011,10.93539]
[1779384466046,23.89,77875.88,0.3,-0.90714,0.00011,10.93539]
[1779384466270,23.89,77875.88,0.3,-0.90714,0.00011,10.93539]
[1779384466372,23.89,77876.97,0.3,-0.90702,0.00011,10.9459]
[1779384469179,23.89,77866.58,0.3,-0.90811,0.0001,10.84985]
[1779384470186,23.89,77864.93,0.3,-0.90827,0.0001,10.83492]
[1779384471709,23.89,77864.93,0.3,-0.90827,0.0001,10.83492]
[1779384471770,23.89,77864.93,0.3,-0.90827,0.0001,10.83492]
[1779384471872,23.89,77864.58,0.3,-0.9083,0.0001,10.8326]
[1779384472713,23.89,77864.58,0.3,-0.9083,0.0001,10.8326]
[1779384472770,23.89,77864.58,0.3,-0.9083,0.0001,10.8326]
[1779384476965,23.89,77864.78,0.3,-0.90826,0.0001,10.83584]
[1779384477022,23.89,77864.8,0.3,-0.90826,0.0001,10.83648]
[1779384479249,23.89,77853.7,0.3,-0.9094,0.0001,10.73475]
[1779384480256,23.89,77851.7,0.3,-0.9096,0.0001,10.71682]
[1779384482373,23.89,77853.69,0.3,-0.90939,0.0001,10.73589]
[1779384482520,23.89,77853.69,0.3,-0.90939,0.0001,10.73589]
[1779384482573,23.9,77855.86,0.3,-0.90915,0.0001,10.75661]
[1779384483612,23.9,77855.86,0.3,-0.90915,0.0001,10.75661]
[1779384483769,23.9,77855.86,0.3,-0.90915,0.0001,10.75661]
[1779384486218,23.9,77856.88,0.3,-0.90903,0.0001,10.76775]
[1779384486270,23.9,77856.88,0.3,-0.90903,0.0001,10.76775]
[1779384487758,23.9,77858.44,0.3,-0.90886,0.0001,10.78278]
[1779384487774,23.9,77858.44,0.3,-0.90886,0.0001,10.78278]
[1779384487803,23.9,77859.78,0.3,-0.90871,0.0001,10.79574]
[1779384489157,23.9,77860.72,0.3,-0.90861,0.0001,10.80497]
[1779384489269,23.9,77860.72,0.3,-0.90861,0.0001,10.80497]
[1779384489320,23.9,77864.83,0.3,-0.90817,0.0001,10.84368]
[1779384490821,23.9,77864.83,0.3,-0.90817,0.0001,10.84368]
[1779384491029,23.9,77867.25,0.3,-0.90792,0.00011,10.86664]
[1779384496188,23.9,77864.97,0.3,-0.90813,0.0001,10.8473]
[1779384496271,23.9,77864.97,0.3,-0.90813,0.0001,10.8473]
[1779384496369,23.9,77865.47,0.3,-0.90808,0.0001,10.85236]
[1779384497063,23.9,77865.47,0.3,-0.90808,0.0001,10.85236]
[1779384497269,23.9,77865.47,0.3,-0.90808,0.0001,10.85236]
[1779384499391,23.9,77870.84,0.3,-0.9075,0.00011,10.90357]
[1779384500884,23.9,77870.84,0.3,-0.9075,0.00011,10.90357]
[1779384501023,23.9,77870.84,0.3,-0.9075,0.00011,10.90357]
[1779384502644,23.91,77871.83,0.3,-0.90739,0.00011,10.91346]
[1779384502771,23.91,77871.83,0.3,-0.90739,0.00011,10.91346]
[1779384502872,23.91,77867.67,0.3,-0.90782,0.00011,10.87534]
[1779384504563,23.91,77866.64,0.3,-0.90792,0.00011,10.86574]
[1779384504770,23.91,77866.64,0.3,-0.90792,0.00011,10.86574]
[1779384505152,23.91,77868.25,0.3,-0.90775,0.00011,10.88113]
[1779384505269,23.91,77868.25,0.3,-0.90775,0.00011,10.88113]
[1779384509632,23.91,77865.68,0.3,-0.908,0.0001,10.85864]
[1779384509782,23.91,77865.68,0.3,-0.908,0.0001,10.85864]
[1779384510005,23.91,77865.68,0.3,-0.908,0.0001,10.85864]
[1779384510022,23.91,77865.68,0.3,-0.908,0.0001,10.85864]
[1779384509882,23.91,77865.33,0.3,-0.90803,0.0001,10.8562]
[1779384515075,23.91,77866.58,0.3,-0.90791,0.00011,10.86545]
[1779384515269,23.91,77866.58,0.3,-0.90791,0.00011,10.86545]
[1779384516513,23.91,77883.57,0.3,-0.90611,0.00011,11.02497]
[1779384517520,23.91,77898.09,0.3,-0.90455,0.00011,11.16156]
[1779384518527,23.91,77904.43,0.3,-0.90386,0.00011,11.22131]
[1779384519534,23.91,77912.05,0.3,-0.90304,0.00011,11.29321]
[1779384521548,23.91,77913.65,0.3,-0.90287,0.00011,11.30785]
[1779384526584,23.91,77910.45,0.3,-0.90322,0.00011,11.27728]
[1779384529605,23.91,77914.43,0.3,-0.90279,0.00011,11.31472]
[1779384533633,23.91,77921.17,0.3,-0.90204,0.00011,11.37941]
[1779384535742,23.91,77918.6,0.3,-0.90232,0.00011,11.35515]
[1779384535769,23.91,77918.6,0.3,-0.90232,0.00011,11.35515]
[1779384535908,23.91,77917.46,0.3,-0.90245,0.00011,11.3445]
[1779384536961,23.91,77917.46,0.3,-0.90245,0.00011,11.3445]
[1779384537025,23.91,77917.46,0.3,-0.90245,0.00011,11.3445]
[1779384538618,23.91,77918.01,0.3,-0.90238,0.00011,11.35007]
[1779384538775,23.91,77918.01,0.3,-0.90238,0.00011,11.35007]
[1779384541689,23.91,77928.19,0.3,-0.90125,0.00011,11.44735]
[1779384543283,23.91,77928.92,0.3,-0.90117,0.00011,11.45488]
[1779384543526,23.91,77928.92,0.3,-0.90117,0.00011,11.45488]
[1779384543703,23.92,77932.24,0.3,-0.90079,0.00011,11.48709]
[1779384545790,23.92,77932.34,0.3,-0.90078,0.00011,11.48857]
[1779384546025,23.92,77932.34,0.3,-0.90078,0.00011,11.48857]
[1779384550558,23.92,77929.52,0.3,-0.90105,0.00011,11.46448]
[1779384550771,23.92,77929.52,0.3,-0.90105,0.00011,11.46448]
[1779384550868,23.92,77925.65,0.3,-0.90148,0.00011,11.42824]
[1779384551376,23.92,77925.65,0.3,-0.90148,0.00011,11.42824]
[1779384551521,23.92,77925.65,0.3,-0.90148,0.00011,11.42824]
[1779384552473,23.92,77924.6,0.3,-0.90158,0.00011,11.4189]
[1779384552525,23.92,77924.6,0.3,-0.90158,0.00011,11.4189]
[1779384556077,23.92,77923.87,0.3,-0.90164,0.00011,11.41394]
[1779384556269,23.92,77923.68,0.3,-0.90165,0.00011,11.41277]
[1779384558292,23.93,77923.1,0.3,-0.9017,0.00011,11.40858]
[1779384558528,23.93,77923.1,0.3,-0.9017,0.00011,11.40858]
[1779384558809,23.93,77923.34,0.3,-0.90167,0.00011,11.4115]
[1779384560822,23.93,77917.6,0.3,-0.90228,0.00011,11.35834]
[1779384563852,23.93,77906.18,0.3,-0.9035,0.00011,11.25238]
[1779384564180,23.93,77906.18,0.3,-0.9035,0.00011,11.25238]
[1779384564857,23.93,77903.6,0.3,-0.90379,0.00011,11.22766]
[1779384565863,23.93,77902.93,0.3,-0.90386,0.00011,11.22112]
[1779384567624,23.93,77902.9,0.3,-0.90387,0.00011,11.22065]
[1779384567877,23.93,77903.46,0.3,-0.90381,0.00011,11.22575]
[1779384569891,23.93,77899.64,0.3,-0.90423,0.00011,11.18936]
[1779384574926,23.93,77902.57,0.3,-0.90395,0.00011,11.21223]
[1779384576940,23.93,77906.29,0.3,-0.90354,0.00011,11.24811]
[1779384578717,23.93,77906.86,0.3,-0.90347,0.00011,11.25385]
[1779384578769,23.93,77906.86,0.3,-0.90347,0.00011,11.25385]
[1779384578954,23.93,77905.83,0.3,-0.90358,0.00011,11.24445]
[1779384580667,23.93,77908.58,0.3,-0.90328,0.00011,11.27075]
[1779384580779,23.93,77908.58,0.3,-0.90328,0.00011,11.27075]
[1779384581975,23.93,77915.41,0.3,-0.90252,0.00011,11.33631]
[1779384582503,23.93,77915.41,0.3,-0.90252,0.00011,11.33631]
[1779384582527,23.93,77915.41,0.3,-0.90252,0.00011,11.33631]
[1779384588017,23.93,77915.73,0.3,-0.90247,0.00011,11.34064]
[1779384591901,23.93,77915.71,0.3,-0.90246,0.00011,11.3411]
[1779384592020,23.93,77915.71,0.3,-0.90246,0.00011,11.3411]
[1779384592045,23.93,77914.55,0.3,-0.90259,0.00011,11.33033]
[1779384594059,23.93,77910.38,0.3,-0.90305,0.00011,11.29034]
[1779384595593,23.93,77910.42,0.3,-0.90305,0.00011,11.2905]
[1779384595779,23.93,77910.42,0.3,-0.90305,0.00011,11.2905]
[1779384598173,23.93,77910.94,0.3,-0.903,0.00011,11.29481]
[1779384598269,23.93,77910.94,0.3,-0.903,0.00011,11.29481]
[1779384600142,23.93,77907.56,0.3,-0.90336,0.00011,11.26299]
[1779384600270,23.93,77907.56,0.3,-0.90336,0.00011,11.26299]
[1779384600396,23.93,77907.56,0.3,-0.90336,0.00011,11.26299]
[1779384600527,23.93,77907.56,0.3,-0.90336,0.00011,11.26299]
[1779384601108,23.93,77909.35,0.3,-0.90317,0.00011,11.28026]
[1779384602512,23.93,77909.87,0.3,-0.90311,0.00011,11.2855]
[1779384602519,23.93,77909.87,0.3,-0.90311,0.00011,11.2855]
[1779384605136,23.93,77917.6,0.3,-0.90225,0.00011,11.35934]
[1779384605596,23.93,77917.6,0.3,-0.90225,0.00011,11.35934]
[1779384605776,23.93,77917.6,0.3,-0.90225,0.00011,11.35934]
[1779384606143,23.93,77921.45,0.3,-0.90183,0.00011,11.39619]
[1779384607252,23.93,77921.45,0.3,-0.90183,0.00011,11.39619]
[1779384609178,23.94,77926.39,0.3,-0.90128,0.00011,11.44364]
[1779384610429,23.94,77926.39,0.3,-0.90128,0.00011,11.44364]
[1779384610524,23.94,77930.35,0.3,-0.90084,0.00011,11.48152]
[1779384611223,23.94,77930.35,0.3,-0.90084,0.00011,11.48152]
[1779384611271,23.94,77930.35,0.3,-0.90084,0.00011,11.48152]
[1779384611577,23.94,77930.35,0.3,-0.90084,0.00011,11.48152]
[1779384611771,23.94,77930.35,0.3,-0.90084,0.00011,11.48152]
[1779384611825,23.94,77931.62,0.3,-0.90069,0.00011,11.4942]
[1779384612217,23.94,77931.62,0.3,-0.90069,0.00011,11.4942]
[1779384612272,23.94,77931.62,0.3,-0.90069,0.00011,11.4942]
[1779384615393,23.94,77932.71,0.3,-0.90055,0.00011,11.50626]
[1779384615529,23.94,77932.71,0.3,-0.90055,0.00011,11.50626]
[1779384619751,23.94,77932.12,0.3,-0.90059,0.00011,11.50283]
[1779384619770,23.94,77932.12,0.3,-0.90059,0.00011,11.50283]
[1779384619841,23.94,77931.81,0.3,-0.90062,0.00011,11.50044]
[1779384622269,23.94,77928.41,0.3,-0.90097,0.00011,11.46978]
[1779384624870,23.94,77929.93,0.3,-0.9008,0.00011,11.48485]
[1779384625025,23.94,77929.93,0.3,-0.9008,0.00011,11.48485]
[1779384625127,23.95,77932.22,0.3,-0.90053,0.00011,11.5078]
[1779384625346,23.95,77932.22,0.3,-0.90053,0.00011,11.5078]
[1779384625521,23.95,77932.22,0.3,-0.90053,0.00011,11.5078]
[1779384627305,23.95,77919.76,0.3,-0.90189,0.00011,11.39054]
[1779384628537,23.95,77919.76,0.3,-0.90189,0.00011,11.39054]
[1779384628770,23.95,77919.76,0.3,-0.90189,0.00011,11.39054]
[1779384628820,23.95,77915.18,0.3,-0.90239,0.00011,11.34728]
[1779384630570,23.95,77916.04,0.3,-0.9023,0.00011,11.35512]
[1779384630681,23.95,77920.22,0.3,-0.90185,0.00011,11.39443]
[1779384631343,23.95,77924.23,0.3,-0.90144,0.00011,11.42802]
[1779384632350,23.95,77927.52,0.3,-0.90108,0.00011,11.45937]
[1779384634157,23.95,77927.52,0.3,-0.90108,0.00011,11.45937]
[1779384633357,23.95,77931.07,0.3,-0.90068,0.00011,11.49319]
[1779384634364,23.95,77931.5,0.3,-0.90063,0.00011,11.49727]
[1779384636378,23.95,77928.31,0.3,-0.90099,0.00011,11.46688]
[1779384640406,23.95,77918.01,0.3,-0.90212,0.00011,11.36923]
[1779384641413,23.95,77912.38,0.3,-0.90273,0.00011,11.31608]
[1779384643428,23.95,77894.11,0.3,-0.90472,0.00011,11.14323]
[1779384644435,23.95,77891.24,0.3,-0.90503,0.00011,11.11624]
[1779384647172,23.95,77890.26,0.3,-0.90513,0.00011,11.10704]
[1779384647176,23.95,77889.65,0.3,-0.9052,0.00011,11.10139]
[1779384647268,23.95,77889.65,0.3,-0.9052,0.00011,11.10139]
[1779384647456,23.95,77891.4,0.3,-0.90501,0.00011,11.11782]
[1779384649470,23.95,77897.13,0.3,-0.90439,0.00011,11.17172]
[1779384650311,23.95,77897.13,0.3,-0.90439,0.00011,11.17172]
[1779384650544,23.95,77897.13,0.3,-0.90439,0.00011,11.17172]
[1779384650755,23.95,77899.41,0.3,-0.90415,0.00011,11.19313]
[1779384651484,23.95,77903.11,0.3,-0.90375,0.00011,11.22791]
[1779384652555,23.95,77903.11,0.3,-0.90375,0.00011,11.22791]
[1779384652567,23.95,77906.94,0.3,-0.90333,0.00011,11.26445]
[1779384654831,23.95,77907.47,0.3,-0.90327,0.00011,11.26979]
[1779384655028,23.95,77907.47,0.3,-0.90327,0.00011,11.26979]
[1779384660525,23.95,77903.17,0.3,-0.90371,0.00011,11.23112]
[1779384660770,23.95,77903.17,0.3,-0.90371,0.00011,11.23112]
[1779384665585,23.95,77895.11,0.3,-0.90456,0.00011,11.15739]
[1779384666635,23.95,77895.11,0.3,-0.90456,0.00011,11.15739]
[1779384666770,23.95,77895.11,0.3,-0.90456,0.00011,11.15739]
[1779384666841,23.95,77894.1,0.3,-0.90467,0.00011,11.14784]
[1779384668399,23.95,77894.36,0.3,-0.90464,0.00011,11.15025]
[1779384668520,23.95,77894.36,0.3,-0.90464,0.00011,11.15025]
[1779384669613,23.95,77902.67,0.3,-0.90374,0.00011,11.22838]
[1779384670620,23.95,77906.1,0.3,-0.90337,0.00011,11.26058]
[1779384671322,23.95,77906.1,0.3,-0.90337,0.00011,11.26058]
[1779384671521,23.95,77906.1,0.3,-0.90337,0.00011,11.26058]
[1779384672620,23.95,77903.94,0.3,-0.90361,0.00011,11.23999]
[1779384672769,23.95,77903.94,0.3,-0.90361,0.00011,11.23999]
[1779384672870,23.95,77899.09,0.3,-0.90414,0.00011,11.19409]
[1779384673641,23.95,77903.32,0.3,-0.90368,0.00011,11.23385]
[1779384675843,23.95,77902.22,0.3,-0.90379,0.00011,11.22389]
[1779384676021,23.95,77902.22,0.3,-0.90379,0.00011,11.22389]
[1779384677670,23.95,77899.3,0.3,-0.9041,0.00011,11.1976]
[1779384680219,23.95,77897.66,0.3,-0.90427,0.00011,11.18262]
[1779384680270,23.95,77899.69,0.3,-0.90404,0.00011,11.20221]
[1779384681699,23.96,77905.01,0.3,-0.90344,0.00011,11.2543]
[1779384684720,23.96,77917.96,0.3,-0.902,0.00011,11.37942]
[1779384685727,23.96,77921.9,0.3,-0.90156,0.00011,11.41748]
[1779384687246,23.96,77921.9,0.3,-0.90156,0.00011,11.41748]
[1779384687273,23.96,77921.3,0.3,-0.90162,0.00011,11.41242]
[1779384687741,23.96,77924.83,0.3,-0.90122,0.00011,11.44656]
[1779384690024,23.96,77927.01,0.3,-0.90097,0.00011,11.46786]
[1779384690125,23.96,77928.45,0.3,-0.9008,0.00011,11.48261]
[1779384690271,23.96,77928.45,0.3,-0.9008,0.00011,11.48261]
[1779384690762,23.96,77929.7,0.3,-0.90066,0.00011,11.4945]
[1779384691738,23.96,77929.7,0.3,-0.90066,0.00011,11.4945]
[1779384691776,23.96,77929.7,0.3,-0.90066,0.00011,11.4945]
[1779384697823,23.97,77946.91,0.3,-0.89874,0.00011,11.65793]
[1779384698830,23.97,77960.98,0.3,-0.89715,0.00011,11.79308]
[1779384699837,23.97,77962.7,0.3,-0.89695,0.00011,11.80965]
[1779384704253,23.97,77963.56,0.3,-0.89685,0.00011,11.81797]
[1779384704270,23.97,77963.56,0.3,-0.89685,0.00011,11.81797]
[1779384706886,23.97,77959.7,0.3,-0.89729,0.00011,11.78104]
[1779384711770,23.97,77959.73,0.3,-0.89728,0.00011,11.78172]
[1779384711921,23.97,77960.47,0.3,-0.89719,0.00011,11.78896]
[1779384715770,23.97,77962.25,0.3,-0.89699,0.00011,11.80642]
[1779384715949,23.97,77962.32,0.3,-0.89698,0.00011,11.8072]
[1779384717779,23.97,77961.31,0.3,-0.89709,0.00011,11.79759]
[1779384718020,23.97,77961.31,0.3,-0.89709,0.00011,11.79759]
[1779384723456,23.97,77960.14,0.3,-0.89722,0.00011,11.78702]
[1779384723773,23.97,77960.14,0.3,-0.89722,0.00011,11.78702]
[1779384724008,23.97,77959.63,0.3,-0.89727,0.00011,11.78224]
[1779384724751,23.97,77959.63,0.3,-0.89727,0.00011,11.78224]
[1779384724771,23.97,77959.63,0.3,-0.89727,0.00011,11.78224]
[1779384728543,23.97,77961.79,0.3,-0.89702,0.00011,11.80358]
[1779384728772,23.97,77961.79,0.3,-0.89702,0.00011,11.80358]
[1779384732985,23.97,77960.94,0.3,-0.89711,0.00011,11.79586]
[1779384733020,23.97,77960.94,0.3,-0.89711,0.00011,11.79586]
[1779384734076,23.97,77963.73,0.3,-0.89679,0.00011,11.8229]
[1779384737704,23.97,77963.92,0.3,-0.89677,0.00011,11.82503]
[1779384737771,23.97,77963.92,0.3,-0.89677,0.00011,11.82503]
[1779384739112,23.97,77959.79,0.3,-0.89723,0.00011,11.78553]
[1779384739596,23.97,77959.79,0.3,-0.89723,0.00011,11.78553]
[1779384740119,23.97,77944.78,0.3,-0.89892,0.00011,11.64181]
[1779384741126,23.97,77939.43,0.3,-0.89952,0.00011,11.59086]
[1779384742133,23.97,77940.89,0.3,-0.89935,0.00011,11.60515]
[1779384743149,23.98,77944.57,0.3,-0.89894,0.00011,11.64073]
[1779384745163,23.98,77949.05,0.3,-0.89843,0.00011,11.68434]
[1779384745780,23.98,77949.05,0.3,-0.89843,0.00011,11.68434]
[1779384746170,23.98,77954.56,0.3,-0.8978,0.00011,11.73745]
[1779384747537,23.98,77956.02,0.3,-0.89763,0.00011,11.75175]
[1779384747771,23.98,77956.02,0.3,-0.89763,0.00011,11.75175]
[1779384748184,23.98,77959.97,0.3,-0.89718,0.00011,11.78988]
[1779384749783,23.98,77959.99,0.3,-0.89718,0.00011,11.79042]
[1779384750198,23.98,77961.17,0.3,-0.89704,0.00011,11.80191]
[1779384752218,23.98,77972.54,0.3,-0.89577,0.00011,11.90735]
[1779384753229,23.98,77973.1,0.3,-0.89571,0.00011,11.91285]
[1779384754230,23.98,77969.78,0.3,-0.89609,0.00011,11.88086]
[1779384758145,23.98,77968.17,0.3,-0.89627,0.00011,11.86554]
[1779384758269,23.98,77968.17,0.3,-0.89627,0.00011,11.86554]
[1779384758258,23.98,77965.41,0.3,-0.89658,0.00011,11.83907]
[1779384759264,23.98,77962.18,0.3,-0.89695,0.00011,11.80816]
[1779384761279,23.98,77971.99,0.3,-0.89583,0.00011,11.90277]
[1779384761556,23.98,77971.99,0.3,-0.89583,0.00011,11.90277]
[1779384762286,23.98,77963.56,0.3,-0.89679,0.00011,11.82183]
[1779384763293,23.98,77940.42,0.3,-0.89939,0.00011,11.60025]
[1779384764300,23.98,77934.33,0.3,-0.90007,0.00011,11.5426]
[1779384764888,23.98,77934.33,0.3,-0.90007,0.00011,11.5426]
[1779384765307,23.98,77934.26,0.3,-0.90007,0.00011,11.54244]
[1779384766314,23.98,77931.09,0.3,-0.90041,0.00011,11.51276]
[1779384771351,23.98,77926.05,0.3,-0.90094,0.00011,11.46746]
[1779384772358,23.98,77922.6,0.3,-0.90132,0.00011,11.4353]
[1779384774372,23.99,77925.57,0.3,-0.90097,0.00011,11.46472]
[1779384779407,23.99,77922.14,0.3,-0.90132,0.00011,11.43507]
[1779384780591,23.99,77922.14,0.3,-0.90132,0.00011,11.43507]
[1779384780771,23.99,77922.14,0.3,-0.90132,0.00011,11.43507]
[1779384781422,23.99,77919.2,0.3,-0.90163,0.00011,11.4084]
[1779384782429,23.99,77921.87,0.3,-0.90132,0.00011,11.43435]
[1779384784117,23.99,77921.87,0.3,-0.90132,0.00011,11.43435]
[1779384784272,23.99,77921.87,0.3,-0.90132,0.00011,11.43435]
[1779384787759,24.0,77924.26,0.3,-0.90103,0.00011,11.45936]
[1779384787770,24.0,77924.26,0.3,-0.90103,0.00011,11.45936]
[1779384787779,24.0,77930.9,0.3,-0.90029,0.00011,11.52301]
[1779384793508,24.0,77923.95,0.3,-0.90103,0.00011,11.45935]
[1779384794514,24.0,77914.3,0.3,-0.90209,0.00011,11.3684]
[1779384795521,24.0,77916.92,0.3,-0.90179,0.00011,11.39376]
[1779384797306,24.0,77916.92,0.3,-0.90179,0.00011,11.39376]
[1779384797351,24.0,77919.86,0.3,-0.90146,0.00011,11.42295]
[1779384797521,24.0,77919.86,0.3,-0.90146,0.00011,11.42295]
[1779384797535,24.0,77925.68,0.3,-0.90081,0.00011,11.47878]
[1779384799549,24.0,77922.03,0.3,-0.9012,0.00011,11.44521]
[1779384801098,24.0,77922.03,0.3,-0.9012,0.00011,11.44521]
[1779384801135,24.0,77890.33,0.3,-0.90464,0.00011,11.14618]
[1779384801565,24.0,77876.46,0.3,-0.90612,0.00011,11.01682]
[1779384802572,24.01,77881.12,0.3,-0.90562,0.00011,11.061]
[1779384804032,24.01,77881.12,0.3,-0.90562,0.00011,11.061]
[1779384804586,24.01,77892.53,0.3,-0.90438,0.00011,11.16901]
[1779384805593,24.01,77895.72,0.3,-0.90403,0.00011,11.19937]
[1779384806600,24.01,77890.89,0.3,-0.90455,0.00011,11.15436]
[1779384807607,24.01,77887.21,0.3,-0.90494,0.00011,11.12027]
[1779384810027,24.01,77887.61,0.3,-0.90489,0.00011,11.12448]
[1779384810096,24.01,77887.05,0.3,-0.90495,0.00011,11.11969]
[1779384810628,24.01,77883.82,0.3,-0.90529,0.00011,11.0899]
[1779384812645,24.01,77873.4,0.3,-0.90641,0.00011,10.98955]
[1779384813664,24.01,77858.28,0.3,-0.908,0.0001,10.84962]
[1779384814676,24.01,77841.1,0.3,-0.90978,0.0001,10.69118]
[1779384816226,24.01,77841.1,0.3,-0.90978,0.0001,10.69118]
[1779384816378,24.01,77841.1,0.3,-0.90978,0.0001,10.69118]
[1779384816235,24.01,77822.14,0.3,-0.91171,0.0001,10.51773]
[1779384816688,24.01,77813.32,0.3,-0.9126,0.0001,10.43742]
[1779384817695,24.01,77812.15,0.3,-0.91271,0.0001,10.42709]
[1779384819714,24.01,77814.36,0.3,-0.91248,0.0001,10.44788]
[1779384823550,24.02,77814.81,0.3,-0.91243,0.0001,10.45294]
[1779384824054,24.02,77814.81,0.3,-0.91243,0.0001,10.45294]
[1779384824122,24.02,77811.67,0.3,-0.91274,0.0001,10.42464]
[1779384824859,24.02,77809.37,0.3,-0.91297,0.0001,10.40405]
[1779384826025,24.02,77809.37,0.3,-0.91297,0.0001,10.40405]
[1779384826084,24.02,77814.21,0.3,-0.91248,0.0001,10.44851]
[1779384828778,24.02,77822.17,0.3,-0.91165,0.0001,10.5227]
[1779384833813,24.02,77827.98,0.3,-0.91102,0.0001,10.58003]
[1779384834820,24.02,77834.22,0.3,-0.91037,0.0001,10.63803]
[1779384836833,24.03,77830.97,0.3,-0.91069,0.0001,10.60948]
[1779384837841,24.03,77813.7,0.3,-0.91243,0.0001,10.45226]
[1779384838848,24.03,77810.26,0.3,-0.91278,0.0001,10.42124]
[1779384841869,24.03,77805.65,0.3,-0.91323,0.0001,10.38042]
[1779384844890,24.03,77819.54,0.3,-0.91181,0.0001,10.50812]
[1779384845572,24.03,77819.54,0.3,-0.91181,0.0001,10.50812]
[1779384845770,24.03,77819.54,0.3,-0.91181,0.0001,10.50812]
[1779384845897,24.03,77821.64,0.3,-0.9116,0.0001,10.52753]
[1779384850932,24.03,77820.83,0.3,-0.91164,0.0001,10.5235]
[1779384853434,24.04,77819.65,0.3,-0.91175,0.0001,10.51356]
[1779384852946,24.04,77811.04,0.3,-0.91262,0.0001,10.43527]
[1779384853522,24.04,77811.04,0.3,-0.91262,0.0001,10.43527]
[1779384853953,24.04,77809.29,0.3,-0.91279,0.0001,10.4197]
[1779384858351,24.04,77806.01,0.3,-0.91311,0.0001,10.39101]
[1779384858535,24.04,77805.38,0.3,-0.91316,0.0001,10.38611]
[1779384862009,24.04,77799.47,0.3,-0.91374,0.0001,10.33369]
[1779384863016,24.04,77813.74,0.3,-0.9123,0.0001,10.46383]
[1779384863822,24.04,77813.74,0.3,-0.9123,0.0001,10.46383]
[1779384864022,24.04,77813.74,0.3,-0.9123,0.0001,10.46383]
[1779384864028,24.04,77822.35,0.3,-0.91143,0.0001,10.5427]
[1779384865036,24.04,77829.09,0.3,-0.91073,0.0001,10.60519]
[1779384867052,24.04,77842.59,0.3,-0.90933,0.0001,10.73063]
[1779384868059,24.04,77853.47,0.3,-0.9082,0.0001,10.8316]
[1779384869066,24.05,77854.88,0.3,-0.90804,0.0001,10.84552]
[1779384873094,24.05,77858.88,0.3,-0.90763,0.0001,10.88029]
[1779384874101,24.05,77864.75,0.3,-0.90701,0.00011,10.93502]
[1779384877122,24.05,77858.18,0.3,-0.90769,0.0001,10.87465]
[1779384879136,24.05,77853.57,0.3,-0.90817,0.0001,10.83252]
[1779384880538,24.05,77851.43,0.3,-0.90839,0.0001,10.81305]
[1779384880771,24.05,77851.43,0.3,-0.90839,0.0001,10.81305]
[1779384883164,24.05,77845.22,0.3,-0.90902,0.0001,10.75683]
[1779384884593,24.05,77844.73,0.3,-0.90907,0.0001,10.75276]
[1779384884770,24.05,77844.73,0.3,-0.90907,0.0001,10.75276]
[1779384886185,24.05,77835.32,0.3,-0.91003,0.0001,10.66704]
[1779384888381,24.05,77832.87,0.3,-0.91027,0.0001,10.64499]
[1779384888482,24.06,77836.66,0.3,-0.90987,0.0001,10.68095]
[1779384888520,24.06,77836.66,0.3,-0.90987,0.0001,10.68095]
[1779384889206,24.06,77840.78,0.3,-0.90945,0.0001,10.71886]
[1779384890213,24.06,77845.82,0.3,-0.90892,0.0001,10.76584]
[1779384891107,24.06,77845.82,0.3,-0.90892,0.0001,10.76584]
[1779384891271,24.06,77845.82,0.3,-0.90892,0.0001,10.76584]
[1779384893234,24.06,77855.11,0.3,-0.90794,0.0001,10.85293]
[1779384894433,24.06,77855.11,0.3,-0.90794,0.0001,10.85293]
[1779384894485,24.06,77857.64,0.3,-0.90767,0.0001,10.87695]
[1779384894521,24.06,77857.64,0.3,-0.90767,0.0001,10.87695]
[1779384899512,24.06,77863.14,0.3,-0.90708,0.00011,10.92871]
[1779384899534,24.06,77863.14,0.3,-0.90708,0.00011,10.92871]
[1779384900326,24.06,77863.14,0.3,-0.90708,0.00011,10.92871]
[1779384900427,24.06,77863.15,0.3,-0.90708,0.00011,10.9291]
[1779384900535,24.06,77863.15,0.3,-0.90708,0.00011,10.9291]
[1779384903304,24.06,77868.06,0.3,-0.90655,0.00011,10.97504]
[1779384906126,24.06,77869.01,0.3,-0.90645,0.00011,10.9841]
[1779384906269,24.06,77869.01,0.3,-0.90645,0.00011,10.9841]
[1779384908341,24.06,77883.03,0.3,-0.90496,0.00011,11.11515]
[1779384909353,24.06,77898.46,0.3,-0.9033,0.00011,11.25992]
[1779384910423,24.06,77905.59,0.3,-0.90252,0.00011,11.32716]
[1779384911364,24.06,77910.19,0.3,-0.90202,0.00011,11.37066]
[1779384912676,24.06,77909.67,0.3,-0.90208,0.00011,11.36581]
[1779384912769,24.06,77909.67,0.3,-0.90208,0.00011,11.36581]
[1779384914386,24.06,77905.33,0.3,-0.90255,0.00011,11.32501]
[1779384916400,24.06,77909.78,0.3,-0.90206,0.00011,11.36718]
[1779384920429,24.06,77914.67,0.3,-0.9015,0.00011,11.4153]
[1779384921444,24.06,77921.88,0.3,-0.9007,0.00011,11.4841]
[1779384923457,24.07,77917.15,0.3,-0.90121,0.00011,11.44029]
[1779384924022,24.07,77917.15,0.3,-0.90121,0.00011,11.44029]
[1779384925471,24.07,77904.75,0.3,-0.90256,0.00011,11.32371]
[1779384926478,24.07,77910.35,0.3,-0.90195,0.00011,11.37664]
[1779384927485,24.07,77917.69,0.3,-0.90114,0.00011,11.44605]
[1779384929516,24.07,77910.03,0.3,-0.90198,0.00011,11.37354]
[1779384930508,24.07,77905.89,0.3,-0.90244,0.00011,11.33456]
[1779384933329,24.07,77904.29,0.3,-0.90264,0.00011,11.31563]
[1779384934524,24.07,77905.41,0.3,-0.90251,0.00011,11.32631]
[1779384936550,24.07,77912.88,0.3,-0.90169,0.00011,11.39707]
[1779384938564,24.07,77916.1,0.3,-0.90134,0.00011,11.42747]
[1779384942994,24.07,77913.16,0.3,-0.90167,0.00011,11.39955]
[1779384943600,24.07,77905.5,0.3,-0.9025,0.00011,11.32727]
[1779384944610,24.07,77904.5,0.3,-0.90261,0.00011,11.31795]
[1779384945616,24.07,77909.36,0.3,-0.90208,0.00011,11.36388]
[1779384950651,24.07,77910.43,0.3,-0.90196,0.00011,11.37426]
[1779384953739,24.07,77910.09,0.3,-0.902,0.00011,11.37113]
[1779384953770,24.07,77910.09,0.3,-0.902,0.00011,11.37113]
[1779384953906,24.07,77910.09,0.3,-0.902,0.00011,11.37113]
[1779384954007,24.07,77910.37,0.3,-0.90196,0.00011,11.3738]
[1779384959714,24.07,77910.81,0.3,-0.90191,0.00011,11.37809]
[1779384964959,24.07,77909.73,0.3,-0.90203,0.00011,11.36794]
[1779384965033,24.07,77909.73,0.3,-0.90203,0.00011,11.36794]
[1779384965058,24.07,77909.84,0.3,-0.90202,0.00011,11.369]
[1779384967772,24.07,77914.74,0.3,-0.90148,0.00011,11.41534]
[1779384969787,24.07,77916.88,0.3,-0.90125,0.00011,11.43542]
[1779384974822,24.07,77917.07,0.3,-0.90123,0.00011,11.43677]
[1779384979857,24.07,77915.65,0.3,-0.90139,0.00011,11.42296]
[1779384986928,24.07,77915.83,0.3,-0.90138,0.00011,11.42424]
[1779384991963,24.07,77916.41,0.3,-0.90135,0.00011,11.42537]
[1779384994985,24.07,77907.23,0.3,-0.90235,0.00011,11.33861]
[1779384998006,24.07,77902.97,0.3,-0.90282,0.00011,11.29877]
[1779385003046,24.07,77901.6,0.3,-0.90295,0.00011,11.28668]
[1779385007074,24.07,77890.59,0.3,-0.90413,0.00011,11.18409]
[1779385008081,24.07,77883.07,0.3,-0.90494,0.00011,11.11405]
[1779385010095,24.07,77888.47,0.3,-0.90435,0.00011,11.16549]
[1779385012109,24.07,77895.02,0.3,-0.90363,0.00011,11.22764]
[1779385014123,24.07,77898.82,0.3,-0.90322,0.00011,11.26385]
[1779385019159,24.07,77897.2,0.3,-0.90338,0.00011,11.24982]
[1779385022180,24.07,77902.14,0.3,-0.90283,0.00011,11.29699]
[1779385026209,24.07,77907.76,0.3,-0.90222,0.00011,11.35059]
[1779385027216,24.07,77916.05,0.3,-0.90131,0.00011,11.42894]
[1779385029230,24.08,77925.72,0.3,-0.90023,0.00011,11.52153]
[1779385031244,24.08,77932.42,0.3,-0.89948,0.00011,11.58593]
[1779385032251,24.08,77941.36,0.3,-0.89847,0.00011,11.67133]
[1779385033275,24.08,77943.87,0.3,-0.89819,0.00011,11.69546]
[1779385034274,24.08,77950.61,0.3,-0.89743,0.00011,11.75997]
[1779385036288,24.08,77955.41,0.3,-0.89689,0.00011,11.80601]
[1779385039241,24.08,77956.0,0.3,-0.89682,0.00011,11.81169]
[1779385043023,24.08,77953.13,0.3,-0.89714,0.00011,11.78443]
[1779385048346,24.08,77954.6,0.3,-0.89697,0.00011,11.799]
[1779385048879,24.08,77954.95,0.3,-0.89693,0.00011,11.80245]
[1779385049023,24.08,77954.95,0.3,-0.89693,0.00011,11.80245]
[1779385051394,24.08,77944.04,0.3,-0.89818,0.00011,11.69439]
[1779385053413,24.08,77941.76,0.3,-0.89844,0.00011,11.67305]
[1779385054419,24.08,77953.09,0.3,-0.89716,0.00011,11.78153]
[1779385056017,24.08,77956.38,0.3,-0.89678,0.00011,11.8133]
[1779385056272,24.08,77956.38,0.3,-0.89678,0.00011,11.8133]
[1779385056433,24.08,77956.83,0.3,-0.89673,0.00011,11.81774]
[1779385057152,24.08,77956.83,0.3,-0.89673,0.00011,11.81774]
[1779385057270,24.08,77956.83,0.3,-0.89673,0.00011,11.81774]
[1779385058005,24.08,77956.62,0.3,-0.89675,0.00011,11.81582]
[1779385058039,24.08,77956.62,0.3,-0.89675,0.00011,11.81582]
[1779385058447,24.08,77956.9,0.3,-0.89672,0.00011,11.81858]
[1779385059454,24.08,77951.74,0.3,-0.8973,0.00011,11.76931]
[1779385060461,24.08,77945.49,0.3,-0.898,0.00011,11.7097]
[1779385062218,24.08,77946.13,0.3,-0.89793,0.00011,11.71598]
[1779385062272,24.08,77946.13,0.3,-0.89793,0.00011,11.71598]
[1779385062316,24.08,77946.13,0.3,-0.89793,0.00011,11.71598]
[1779385062525,24.08,77946.13,0.3,-0.89793,0.00011,11.71598]
[1779385068278,24.08,77946.7,0.3,-0.89785,0.00011,11.72287]
[1779385068522,24.08,77946.7,0.3,-0.89785,0.00011,11.72287]
[1779385069244,24.08,77946.52,0.3,-0.89786,0.00011,11.7216]
[1779385069269,24.08,77946.52,0.3,-0.89786,0.00011,11.7216]
[1779385069524,24.08,77946.67,0.3,-0.89784,0.00011,11.72324]
[1779385074034,24.09,77944.08,0.3,-0.89812,0.00011,11.69939]
[1779385074279,24.09,77944.08,0.3,-0.89812,0.00011,11.69939]
[1779385075413,24.09,77941.1,0.3,-0.89846,0.00011,11.67122]
[1779385075522,24.09,77941.1,0.3,-0.89846,0.00011,11.67122]
[1779385076472,24.09,77937.46,0.3,-0.89886,0.00011,11.63682]
[1779385076522,24.09,77937.46,0.3,-0.89886,0.00011,11.63682]
[1779385076573,24.09,77930.49,0.3,-0.89963,0.00011,11.57089]
[1779385077580,24.09,77923.01,0.3,-0.90046,0.00011,11.50036]
[1779385080232,24.09,77921.46,0.3,-0.90062,0.00011,11.48674]
[1779385080271,24.09,77921.46,0.3,-0.90062,0.00011,11.48674]
[1779385080473,24.09,77921.46,0.3,-0.90062,0.00011,11.48674]
[1779385080523,24.09,77921.46,0.3,-0.90062,0.00011,11.48674]
[1779385080615,24.09,77921.22,0.3,-0.90064,0.00011,11.485]
[1779385081608,24.09,77925.5,0.3,-0.90016,0.00011,11.52608]
[1779385082615,24.09,77934.17,0.3,-0.89919,0.00011,11.60885]
[1779385083622,24.09,77937.25,0.3,-0.89884,0.00011,11.63849]
[1779385085469,24.09,77937.3,0.3,-0.89883,0.00011,11.63926]
[1779385085525,24.09,77937.3,0.3,-0.89883,0.00011,11.63926]
[1779385088790,24.09,77936.6,0.3,-0.89889,0.00011,11.63384]
[1779385089020,24.09,77936.6,0.3,-0.89889,0.00011,11.63384]
[1779385094404,24.09,77938.06,0.3,-0.89871,0.00011,11.64929]
[1779385094519,24.09,77938.06,0.3,-0.89871,0.00011,11.64929]
[1779385094620,24.09,77938.06,0.3,-0.89871,0.00011,11.64959]
[1779385097214,24.1,77936.76,0.3,-0.89885,0.00011,11.63753]
[1779385097270,24.1,77936.76,0.3,-0.89885,0.00011,11.63753]
[1779385102827,24.1,77936.49,0.3,-0.89886,0.00011,11.63688]
[1779385103027,24.1,77936.49,0.3,-0.89886,0.00011,11.63688]
[1779385103158,24.1,77936.49,0.3,-0.89886,0.00011,11.63688]
[1779385103269,24.1,77936.49,0.3,-0.89886,0.00011,11.63688]
[1779385103371,24.1,77936.86,0.3,-0.89881,0.00011,11.64073]
[1779385108797,24.1,77927.19,0.3,-0.89987,0.00011,11.55075]
[1779385110705,24.1,77927.19,0.3,-0.89987,0.00011,11.55075]
[1779385109804,24.1,77919.99,0.3,-0.90066,0.00011,11.48298]
[1779385110781,24.1,77919.99,0.3,-0.90066,0.00011,11.48298]
[1779385110853,24.1,77919.99,0.3,-0.90066,0.00011,11.48298]
[1779385111034,24.1,77919.99,0.3,-0.90066,0.00011,11.48298]
[1779385112437,24.1,77920.68,0.3,-0.90061,0.00011,11.48593]
[1779385112520,24.1,77920.68,0.3,-0.90061,0.00011,11.48593]
[1779385114688,24.1,77924.11,0.3,-0.90021,0.00011,11.5194]
[1779385114773,24.1,77924.75,0.3,-0.90013,0.00011,11.52636]
[1779385114989,24.1,77924.75,0.3,-0.90013,0.00011,11.52636]
[1779385115028,24.1,77924.75,0.3,-0.90013,0.00011,11.52636]
[1779385115041,24.1,77925.55,0.3,-0.90004,0.00011,11.53394]
[1779385117486,24.1,77926.08,0.3,-0.89998,0.00011,11.53939]
[1779385117523,24.1,77926.08,0.3,-0.89998,0.00011,11.53939]
[1779385118868,24.11,77912.22,0.3,-0.90149,0.00011,11.40959]
[1779385119875,24.11,77908.51,0.3,-0.9019,0.00011,11.37463]
[1779385123569,24.11,77910.03,0.3,-0.90173,0.00011,11.38909]
[1779385123777,24.11,77910.05,0.3,-0.90173,0.00011,11.38937]
[1779385123943,24.11,77910.05,0.3,-0.90173,0.00011,11.38937]
[1779385124021,24.11,77910.05,0.3,-0.90173,0.00011,11.38937]
[1779385124122,24.11,77919.24,0.3,-0.90072,0.00011,11.47616]
[1779385125377,24.11,77919.24,0.3,-0.90072,0.00011,11.47616]
[1779385125523,24.11,77919.24,0.3,-0.90072,0.00011,11.47616]
[1779385125623,24.11,77920.3,0.3,-0.9006,0.00011,11.48599]
[1779385125742,24.11,77920.3,0.3,-0.9006,0.00011,11.48599]
[1779385125769,24.11,77920.3,0.3,-0.9006,0.00011,11.48599]
[1779385126574,24.11,77920.3,0.3,-0.9006,0.00011,11.48599]
[1779385126641,24.11,77919.6,0.3,-0.90068,0.00011,11.47928]
[1779385126772,24.11,77919.6,0.3,-0.90068,0.00011,11.47928]
[1779385128036,24.11,77918.82,0.3,-0.90077,0.00011,11.4719]
[1779385128269,24.11,77918.82,0.3,-0.90077,0.00011,11.4719]
[1779385131732,24.11,77917.63,0.3,-0.9009,0.00011,11.46045]
[1779385131775,24.11,77916.86,0.3,-0.90099,0.00011,11.45311]
[1779385133021,24.11,77918.39,0.3,-0.90082,0.00011,11.46752]
[1779385133270,24.11,77918.39,0.3,-0.90082,0.00011,11.46752]
[1779385133833,24.11,77921.98,0.3,-0.90042,0.00011,11.50142]
[1779385134019,24.11,77921.98,0.3,-0.90042,0.00011,11.50142]
[1779385134077,24.11,77921.66,0.3,-0.90046,0.00011,11.49826]
[1779385137038,24.1,77919.82,0.3,-0.90067,0.00011,11.48061]
[1779385137271,24.1,77919.82,0.3,-0.90067,0.00011,11.48061]
[1779385141246,24.1,77919.66,0.3,-0.90069,0.00011,11.47872]
[1779385141270,24.1,77919.66,0.3,-0.90069,0.00011,11.47872]
[1779385143269,24.1,77919.25,0.3,-0.90074,0.00011,11.47462]
[1779385143522,24.1,77919.25,0.3,-0.90074,0.00011,11.47462]
[1779385143723,24.1,77919.25,0.3,-0.90074,0.00011,11.47462]
[1779385143590,24.1,77926.87,0.3,-0.8999,0.00011,11.54668]
[1779385143778,24.1,77926.87,0.3,-0.8999,0.00011,11.54668]
[1779385144264,24.1,77926.87,0.3,-0.8999,0.00011,11.54668]
[1779385144275,24.1,77926.87,0.3,-0.8999,0.00011,11.54668]
[1779385144337,24.1,77928.98,0.3,-0.89966,0.00011,11.56704]
[1779385145369,24.1,77928.98,0.3,-0.89966,0.00011,11.56704]
[1779385145523,24.1,77928.98,0.3,-0.89966,0.00011,11.56704]
[1779385149079,24.11,77920.84,0.3,-0.90054,0.00011,11.49159]
[1779385150148,24.11,77920.84,0.3,-0.90054,0.00011,11.49159]
[1779385150274,24.11,77920.84,0.3,-0.90054,0.00011,11.49159]
[1779385150396,24.11,77920.84,0.3,-0.90054,0.00011,11.49159]
[1779385150522,24.11,77920.84,0.3,-0.90054,0.00011,11.49159]
[1779385150567,24.11,77916.01,0.3,-0.90106,0.00011,11.44636]
[1779385152174,24.11,77917.32,0.3,-0.90092,0.00011,11.45923]
[1779385152269,24.11,77917.32,0.3,-0.90092,0.00011,11.45923]
[1779385158143,24.11,77916.56,0.3,-0.90096,0.00011,11.45531]
[1779385160373,24.11,77916.25,0.3,-0.90099,0.00011,11.45284]
[1779385160528,24.11,77916.25,0.3,-0.90099,0.00011,11.45284]
[1779385163222,24.11,77914.99,0.3,-0.90111,0.00011,11.44224]
[1779385163271,24.11,77914.99,0.3,-0.90111,0.00011,11.44224]
[1779385163816,24.11,77914.54,0.3,-0.90116,0.00011,11.43845]
[1779385164020,24.11,77914.54,0.3,-0.90116,0.00011,11.43845]
[1779385164185,24.12,77913.76,0.3,-0.90124,0.00011,11.43156]
[1779385166579,24.12,77915.91,0.3,-0.90099,0.00011,11.45236]
[1779385166770,24.12,77915.91,0.3,-0.90099,0.00011,11.45236]
[1779385172265,24.12,77915.74,0.3,-0.901,0.00011,11.44993]
[1779385176292,24.12,77910.74,0.3,-0.90153,0.00011,11.40468]
[1779385177299,24.12,77905.74,0.3,-0.90208,0.00011,11.35756]
[1779385178316,24.12,77890.2,0.3,-0.90376,0.00011,11.21172]
[1779385179313,24.12,77892.17,0.3,-0.90354,0.00011,11.23046]
[1779385183220,24.12,77894.13,0.3,-0.90332,0.00011,11.24955]
[1779385183273,24.12,77894.13,0.3,-0.90332,0.00011,11.24955]
[1779385183442,24.12,77894.13,0.3,-0.90332,0.00011,11.24955]
[1779385183524,24.12,77894.13,0.3,-0.90332,0.00011,11.24955]
[1779385183618,24.12,77893.59,0.3,-0.90338,0.00011,11.24471]
[1779385189383,24.13,77895.19,0.3,-0.90319,0.00011,11.261]
[1779385194419,24.13,77897.26,0.3,-0.90295,0.00011,11.28151]
[1779385195427,24.13,77892.41,0.3,-0.90348,0.00011,11.23623]
[1779385196434,24.13,77887.9,0.3,-0.90396,0.00011,11.19427]
[1779385198448,24.13,77872.81,0.3,-0.90556,0.00011,11.05416]
[1779385199053,24.13,77872.81,0.3,-0.90556,0.00011,11.05416]
[1779385199274,24.13,77872.81,0.3,-0.90556,0.00011,11.05416]
[1779385199455,24.13,77874.49,0.3,-0.90538,0.00011,11.07032]
[1779385204490,24.13,77882.09,0.3,-0.90454,0.00011,11.14365]
[1779385205497,24.13,77888.21,0.3,-0.90388,0.00011,11.20124]
[1779385206505,24.13,77888.21,0.3,-0.90388,0.00011,11.20124]
[1779385206524,24.13,77888.21,0.3,-0.90388,0.00011,11.20124]
[1779385207331,24.13,77888.29,0.3,-0.90387,0.00011,11.20229]
[1779385207523,24.13,77888.29,0.3,-0.90387,0.00011,11.20229]
[1779385207625,24.13,77889.81,0.3,-0.9037,0.00011,11.21682]
[1779385212496,24.13,77889.21,0.3,-0.90375,0.00011,11.21236]
[1779385212524,24.13,77889.21,0.3,-0.90375,0.00011,11.21236]
[1779385212546,24.14,77882.17,0.3,-0.9045,0.00011,11.14685]
[1779385215376,24.14,77885.89,0.3,-0.9041,0.00011,11.18228]
[1779385215521,24.14,77885.89,0.3,-0.9041,0.00011,11.18228]
[1779385215567,24.14,77888.83,0.3,-0.90378,0.00011,11.21013]
[1779385216273,24.14,77888.83,0.3,-0.90378,0.00011,11.21013]
[1779385216521,24.14,77888.83,0.3,-0.90378,0.00011,11.21013]
[1779385216574,24.14,77896.58,0.3,-0.90294,0.00011,11.28308]
[1779385218352,24.14,77896.98,0.3,-0.90289,0.00011,11.28712]
[1779385218533,24.14,77896.98,0.3,-0.90289,0.00011,11.28712]
[1779385218608,24.14,77893.92,0.3,-0.90322,0.00011,11.2586]
[1779385220622,24.14,77884.07,0.3,-0.90427,0.00011,11.16682]
[1779385221990,24.14,77887.42,0.3,-0.90391,0.00011,11.19841]
[1779385222021,24.14,77887.42,0.3,-0.90391,0.00011,11.19841]
[1779385227671,24.14,77890.37,0.3,-0.90357,0.00011,11.22775]
[1779385230584,24.14,77891.06,0.3,-0.90349,0.00011,11.23473]
[1779385230695,24.14,77891.06,0.3,-0.90349,0.00011,11.23473]
[1779385230778,24.14,77891.06,0.3,-0.90349,0.00011,11.23473]
[1779385230790,24.14,77890.81,0.3,-0.90351,0.00011,11.23291]
[1779385234720,24.14,77896.15,0.3,-0.90295,0.00011,11.27989]
[1779385235088,24.14,77896.15,0.3,-0.90295,0.00011,11.27989]
[1779385235272,24.14,77896.15,0.3,-0.90295,0.00011,11.27989]
[1779385235497,24.14,77896.15,0.3,-0.90295,0.00011,11.27989]
[1779385235522,24.14,77896.15,0.3,-0.90295,0.00011,11.27989]
[1779385235727,24.14,77896.97,0.3,-0.90286,0.00011,11.28777]
[1779385240762,24.14,77897.51,0.3,-0.90279,0.00011,11.29372]
[1779385241464,24.14,77897.51,0.3,-0.90279,0.00011,11.29372]
[1779385241523,24.14,77897.51,0.3,-0.90279,0.00011,11.29372]
[1779385244791,24.15,77892.75,0.3,-0.9033,0.00011,11.2499]
[1779385246504,24.15,77891.69,0.3,-0.90341,0.00011,11.24023]
[1779385246522,24.15,77891.69,0.3,-0.90341,0.00011,11.24023]
[1779385246804,24.15,77891.73,0.3,-0.9034,0.00011,11.24087]
[1779385248322,24.15,77889.9,0.3,-0.9036,0.00011,11.224]
[1779385248521,24.15,77889.9,0.3,-0.9036,0.00011,11.224]
[1779385248818,24.15,77881.25,0.3,-0.90452,0.00011,11.14346]
[1779385249825,24.15,77880.87,0.3,-0.90456,0.00011,11.14032]
[1779385254861,24.15,77881.8,0.3,-0.90444,0.00011,11.15092]
[1779385256611,24.15,77881.8,0.3,-0.90444,0.00011,11.15092]
[1779385256770,24.15,77881.8,0.3,-0.90444,0.00011,11.15092]
[1779385256798,24.15,77881.8,0.3,-0.90444,0.00011,11.15092]
[1779385257027,24.15,77883.13,0.3,-0.90429,0.00011,11.1637]
[1779385257090,24.15,77886.16,0.3,-0.90396,0.00011,11.19235]
[1779385261114,24.15,77884.92,0.3,-0.90408,0.00011,11.18169]
[1779385261271,24.15,77884.92,0.3,-0.90408,0.00011,11.18169]
[1779385262893,24.15,77890.09,0.3,-0.90352,0.00011,11.23061]
[1779385263020,24.15,77890.09,0.3,-0.90352,0.00011,11.23061]
[1779385263096,24.15,77894.14,0.3,-0.90308,0.00011,11.26877]
[1779385268505,24.15,77895.24,0.3,-0.90295,0.00011,11.27978]
[1779385268528,24.15,77895.24,0.3,-0.90295,0.00011,11.27978]
[1779385273587,24.15,77896.84,0.3,-0.90277,0.00011,11.29562]
[1779385273770,24.15,77896.84,0.3,-0.90277,0.00011,11.29562]
[1779385273787,24.16,77896.2,0.3,-0.90284,0.00011,11.28995]
[1779385274006,24.16,77896.2,0.3,-0.90284,0.00011,11.28995]
[1779385274020,24.16,77896.2,0.3,-0.90284,0.00011,11.28995]
[1779385277072,24.16,77897.99,0.3,-0.90264,0.00011,11.30708]
[1779385277272,24.16,77897.99,0.3,-0.90264,0.00011,11.30708]
[1779385277758,24.16,77897.99,0.3,-0.90264,0.00011,11.30708]
[1779385277772,24.16,77897.99,0.3,-0.90264,0.00011,11.30708]
[1779385277795,24.16,77906.99,0.3,-0.90166,0.00011,11.39185]
[1779385279039,24.16,77902.84,0.3,-0.90211,0.00011,11.35284]
[1779385284762,24.16,77902.22,0.3,-0.90217,0.00011,11.34744]
[1779385284770,24.16,77902.22,0.3,-0.90217,0.00011,11.34744]
[1779385288105,24.16,77908.78,0.3,-0.90145,0.00011,11.40973]
[1779385289608,24.16,77908.78,0.3,-0.90145,0.00011,11.40973]
[1779385289769,24.16,77908.78,0.3,-0.90145,0.00011,11.40973]
[1779385289835,24.16,77912.65,0.3,-0.90102,0.00011,11.44619]
[1779385291273,24.16,77913.1,0.3,-0.90098,0.00011,11.45044]
[1779385291524,24.16,77913.1,0.3,-0.90098,0.00011,11.45044]
[1779385291626,24.16,77905.87,0.3,-0.9018,0.00011,11.37819]
[1779385293139,24.16,77904.95,0.3,-0.9019,0.00011,11.36969]
[1779385294613,24.16,77904.95,0.3,-0.9019,0.00011,11.36969]
[1779385294771,24.16,77904.95,0.3,-0.9019,0.00011,11.36969]
[1779385295509,24.16,77910.22,0.3,-0.90132,0.00011,11.41945]
[1779385301195,24.16,77907.76,0.3,-0.90158,0.00011,11.39656]
[1779385302413,24.16,77907.76,0.3,-0.90158,0.00011,11.39656]
[1779385302526,24.16,77907.76,0.3,-0.90158,0.00011,11.39656]
[1779385303365,24.16,77908.48,0.3,-0.9015,0.00011,11.4034]
[1779385303521,24.16,77908.48,0.3,-0.9015,0.00011,11.4034]
[1779385303617,24.16,77908.44,0.3,-0.90151,0.00011,11.40307]
[1779385307913,24.16,77909.13,0.3,-0.90143,0.00011,11.4097]
[1779385308020,24.16,77909.39,0.3,-0.9014,0.00011,11.41219]
[1779385309229,24.16,77909.79,0.3,-0.90136,0.00011,11.416]
[1779385309270,24.16,77909.79,0.3,-0.90136,0.00011,11.416]
[1779385309330,24.16,77912.05,0.3,-0.90111,0.00011,11.43733]
[1779385311265,24.16,77907.08,0.3,-0.90165,0.00011,11.39056]
[1779385312561,24.16,77907.08,0.3,-0.90165,0.00011,11.39056]
[1779385312619,24.16,77907.08,0.3,-0.90165,0.00011,11.39056]
[1779385313279,24.16,77901.7,0.3,-0.90224,0.00011,11.34013]
[1779385318314,24.16,77903.48,0.3,-0.90204,0.00011,11.35767]
[1779385319542,24.16,77903.48,0.3,-0.90204,0.00011,11.35767]
[1779385319770,24.16,77903.48,0.3,-0.90204,0.00011,11.35767]
[1779385319864,24.16,77903.1,0.3,-0.90207,0.00011,11.35436]
[1779385322344,24.16,77909.08,0.3,-0.90142,0.00011,11.41084]
[1779385325015,24.16,77910.57,0.3,-0.90125,0.00011,11.42495]
[1779385330561,24.16,77909.63,0.3,-0.90136,0.00011,11.41614]
[1779385330571,24.16,77909.63,0.3,-0.90136,0.00011,11.41614]
[1779385330771,24.16,77909.63,0.3,-0.90136,0.00011,11.41614]
[1779385330815,24.16,77907.58,0.3,-0.90158,0.00011,11.39695]
[1779385334350,24.16,77904.23,0.3,-0.90194,0.00011,11.36559]
[1779385334456,24.16,77904.23,0.3,-0.90194,0.00011,11.36559]
[1779385334527,24.16,77904.23,0.3,-0.90194,0.00011,11.36559]
[1779385334603,24.16,77900.84,0.3,-0.90231,0.00011,11.33386]
[1779385336246,24.16,77899.77,0.3,-0.90243,0.00011,11.32398]
[1779385336269,24.16,77899.77,0.3,-0.90243,0.00011,11.32398]
[1779385337583,24.16,77900.35,0.3,-0.90236,0.00011,11.3296]
[1779385337769,24.16,77900.35,0.3,-0.90236,0.00011,11.3296]
[1779385338073,24.16,77899.82,0.3,-0.90241,0.00011,11.32499]
[1779385338270,24.16,77899.82,0.3,-0.90241,0.00011,11.32499]
[1779385338473,24.16,77897.26,0.3,-0.90269,0.00011,11.30096]
[1779385339844,24.16,77897.26,0.3,-0.90269,0.00011,11.30096]
[1779385339939,24.16,77888.22,0.3,-0.90366,0.00011,11.21686]
[1779385340031,24.16,77888.22,0.3,-0.90366,0.00011,11.21686]
[1779385340095,24.16,77888.22,0.3,-0.90366,0.00011,11.21686]
[1779385340271,24.16,77888.22,0.3,-0.90366,0.00011,11.21686]
[1779385343498,24.16,77879.99,0.3,-0.90454,0.00011,11.14012]
[1779385344260,24.16,77879.99,0.3,-0.90454,0.00011,11.14012]
[1779385344272,24.16,77879.99,0.3,-0.90454,0.00011,11.14012]
[1779385344494,24.16,77879.99,0.3,-0.90454,0.00011,11.14012]
[1779385344522,24.16,77879.99,0.3,-0.90454,0.00011,11.14012]
[1779385344538,24.16,77879.55,0.3,-0.90459,0.00011,11.13593]
[1779385346519,24.16,77871.42,0.3,-0.90546,0.00011,11.06008]
[1779385348533,24.16,77870.43,0.3,-0.90556,0.00011,11.05095]
[1779385349054,24.16,77870.43,0.3,-0.90556,0.00011,11.05095]
[1779385349191,24.16,77870.43,0.3,-0.90556,0.00011,11.05095]
[1779385349269,24.16,77870.43,0.3,-0.90556,0.00011,11.05095]
[1779385349540,24.16,77870.95,0.3,-0.90551,0.00011,11.05582]
[1779385354576,24.16,77871.91,0.3,-0.90543,0.00011,11.06087]
[1779385358639,24.16,77869.55,0.3,-0.90568,0.00011,11.03895]
[1779385358771,24.16,77869.55,0.3,-0.90568,0.00011,11.03895]
[1779385358956,24.16,77869.55,0.3,-0.90568,0.00011,11.03895]
[1779385358869,24.16,77869.6,0.3,-0.90568,0.00011,11.03946]
[1779385359020,24.16,77869.6,0.3,-0.90568,0.00011,11.03946]
[1779385360711,24.16,77869.94,0.3,-0.90564,0.00011,11.04267]
[1779385360770,24.16,77869.94,0.3,-0.90564,0.00011,11.04267]
[1779385362641,24.16,77845.64,0.3,-0.90819,0.0001,10.81802]
[1779385363645,24.16,77843.75,0.3,-0.90838,0.0001,10.80101]
[1779385368680,24.17,77840.44,0.3,-0.90869,0.0001,10.77353]
[1779385370016,24.17,77839.45,0.3,-0.90879,0.0001,10.7649]
[1779385370271,24.17,77839.45,0.3,-0.90879,0.0001,10.7649]
[1779385370348,24.17,77839.45,0.3,-0.90879,0.0001,10.7649]
[1779385370521,24.17,77839.45,0.3,-0.90879,0.0001,10.7649]
[1779385370695,24.17,77839.63,0.3,-0.90876,0.0001,10.76704]
[1779385371702,24.17,77849.86,0.3,-0.90769,0.0001,10.86169]
[1779385372709,24.17,77844.15,0.3,-0.90829,0.0001,10.80943]
[1779385373716,24.17,77850.65,0.3,-0.9076,0.0001,10.86967]
[1779385377744,24.17,77846.17,0.3,-0.90805,0.0001,10.8298]
[1779385380156,24.17,77845.45,0.3,-0.90812,0.0001,10.8239]
[1779385380270,24.17,77845.45,0.3,-0.90812,0.0001,10.8239]
[1779385380500,24.17,77845.45,0.3,-0.90812,0.0001,10.8239]
[1779385380520,24.17,77845.45,0.3,-0.90812,0.0001,10.8239]
[1779385380766,24.17,77846.4,0.3,-0.90802,0.0001,10.83307]
[1779385382227,24.17,77849.23,0.3,-0.90772,0.0001,10.85956]
[1779385382270,24.17,77849.23,0.3,-0.90772,0.0001,10.85956]
[1779385384515,24.17,77847.41,0.3,-0.9079,0.0001,10.84354]
[1779385384522,24.17,77847.41,0.3,-0.9079,0.0001,10.84354]
[1779385385572,24.17,77847.44,0.3,-0.90789,0.0001,10.84416]
[1779385385769,24.17,77847.44,0.3,-0.90789,0.0001,10.84416]
[1779385385804,24.18,77847.44,0.3,-0.90789,0.0001,10.84453]
[1779385389488,24.18,77844.5,0.3,-0.90818,0.0001,10.81856]
[1779385389521,24.18,77844.5,0.3,-0.90818,0.0001,10.81856]
[1779385391151,24.18,77844.02,0.3,-0.90822,0.0001,10.81493]
[1779385391271,24.18,77844.02,0.3,-0.90822,0.0001,10.81493]
[1779385396880,24.18,77852.45,0.3,-0.90732,0.0001,10.89498]
[1779385397638,24.18,77852.45,0.3,-0.90732,0.0001,10.89498]
[1779385397771,24.18,77852.45,0.3,-0.90732,0.0001,10.89498]
[1779385397887,24.18,77854.82,0.3,-0.90706,0.0001,10.91722]
[1779385398197,24.18,77854.82,0.3,-0.90706,0.0001,10.91722]
[1779385398270,24.18,77854.82,0.3,-0.90706,0.0001,10.91722]
[1779385398324,24.18,77854.82,0.3,-0.90706,0.0001,10.91722]
[1779385398540,24.18,77854.82,0.3,-0.90706,0.0001,10.91722]
[1779385399027,24.18,77853.19,0.3,-0.90723,0.0001,10.90242]
[1779385399269,24.18,77853.19,0.3,-0.90723,0.0001,10.90242]
[1779385401520,24.18,77853.47,0.3,-0.90719,0.0001,10.9057]
[1779385401771,24.18,77853.47,0.3,-0.90719,0.0001,10.9057]
[1779385406817,24.18,77853.51,0.3,-0.90717,0.0001,10.90757]
[1779385406884,24.18,77853.51,0.3,-0.90717,0.0001,10.90757]
[1779385407026,24.18,77853.51,0.3,-0.90717,0.0001,10.90757]
[1779385406951,24.19,77853.45,0.3,-0.90717,0.0001,10.90805]
[1779385407958,24.19,77853.46,0.3,-0.90716,0.0001,10.90837]
[1779385413004,24.19,77854.26,0.3,-0.9071,0.0001,10.91255]
[1779385413023,24.19,77854.26,0.3,-0.9071,0.0001,10.91255]
[1779385415030,24.19,77837.22,0.3,-0.90885,0.0001,10.75742]
[1779385416037,24.19,77823.02,0.3,-0.9103,0.0001,10.62842]
[1779385417044,24.19,77826.37,0.3,-0.90994,0.0001,10.66018]
[1779385421761,24.19,77827.4,0.3,-0.90982,0.0001,10.67126]
[1779385421769,24.19,77827.4,0.3,-0.90982,0.0001,10.67126]
[1779385421852,24.19,77821.89,0.3,-0.91038,0.0001,10.6215]
[1779385422944,24.19,77821.89,0.3,-0.91038,0.0001,10.6215]
[1779385423026,24.19,77821.89,0.3,-0.91038,0.0001,10.6215]
[1779385424106,24.2,77812.01,0.3,-0.91136,0.0001,10.53348]
[1779385425103,24.2,77804.94,0.3,-0.91206,0.0001,10.47008]
[1779385426110,24.2,77797.08,0.3,-0.91284,0.0001,10.39981]
[1779385431145,24.2,77800.23,0.3,-0.91247,0.0001,10.43293]
[1779385433159,24.21,77806.2,0.3,-0.91185,0.0001,10.48872]
[1779385434746,24.21,77806.2,0.3,-0.91185,0.0001,10.48872]
[1779385434772,24.21,77806.2,0.3,-0.91185,0.0001,10.48872]
[1779385434899,24.21,77807.19,0.3,-0.91175,0.0001,10.49848]
[1779385435389,24.21,77807.19,0.3,-0.91175,0.0001,10.49848]
[1779385435521,24.21,77807.19,0.3,-0.91175,0.0001,10.49848]
[1779385440509,24.21,77804.2,0.3,-0.912,0.0001,10.47526]
[1779385440520,24.21,77804.2,0.3,-0.912,0.0001,10.47526]
[1779385440658,24.21,77798.11,0.3,-0.9126,0.0001,10.42095]
[1779385441673,24.21,77798.11,0.3,-0.9126,0.0001,10.42095]
[1779385441771,24.21,77798.11,0.3,-0.9126,0.0001,10.42095]
[1779385442376,24.21,77797.02,0.3,-0.9127,0.0001,10.41196]
[1779385442529,24.21,77797.02,0.3,-0.9127,0.0001,10.41196]
[1779385443402,24.22,77799.44,0.3,-0.91245,0.0001,10.43472]
[1779385443522,24.22,77799.44,0.3,-0.91245,0.0001,10.43472]
[1779385443623,24.22,77806.46,0.3,-0.91174,0.0001,10.49912]
[1779385444457,24.22,77806.46,0.3,-0.91174,0.0001,10.49912]
[1779385444521,24.22,77806.46,0.3,-0.91174,0.0001,10.49912]
[1779385444655,24.22,77806.46,0.3,-0.91174,0.0001,10.49912]
[1779385444772,24.22,77806.46,0.3,-0.91174,0.0001,10.49912]
[1779385444872,24.22,77809.04,0.3,-0.91147,0.0001,10.52326]
[1779385445773,24.22,77809.04,0.3,-0.91147,0.0001,10.52326]
[1779385446031,24.22,77809.04,0.3,-0.91147,0.0001,10.52326]
[1779385445806,24.22,77813.97,0.3,-0.91096,0.0001,10.56875]
[1779385449276,24.22,77817.06,0.3,-0.91062,0.0001,10.59931]
[1779385450585,24.22,77817.06,0.3,-0.91062,0.0001,10.59931]
[1779385450770,24.22,77817.06,0.3,-0.91062,0.0001,10.59931]
[1779385450872,24.22,77817.06,0.3,-0.91062,0.0001,10.59931]
[1779385451022,24.22,77817.06,0.3,-0.91062,0.0001,10.59931]
[1779385450973,24.22,77817.63,0.3,-0.91055,0.0001,10.60565]
[1779385456412,24.23,77817.85,0.3,-0.9105,0.0001,10.60991]
[1779385456522,24.23,77817.85,0.3,-0.9105,0.0001,10.60991]
[1779385460408,24.23,77827.06,0.3,-0.90953,0.0001,10.6967]
[1779385461390,24.23,77834.1,0.3,-0.9088,0.0001,10.76156]
[1779385462776,24.23,77834.1,0.3,-0.9088,0.0001,10.76156]
[1779385463026,24.23,77834.1,0.3,-0.9088,0.0001,10.76156]
[1779385463042,24.23,77834.84,0.3,-0.90872,0.0001,10.76901]
[1779385463728,24.23,77834.84,0.3,-0.90872,0.0001,10.76901]
[1779385463771,24.23,77834.84,0.3,-0.90872,0.0001,10.76901]
[1779385464411,24.23,77827.78,0.3,-0.90944,0.0001,10.70473]
[1779385465511,24.23,77827.78,0.3,-0.90944,0.0001,10.70473]
[1779385465521,24.23,77827.78,0.3,-0.90944,0.0001,10.70473]
[1779385465610,24.23,77824.37,0.3,-0.90978,0.0001,10.67402]
[1779385466131,24.23,77824.37,0.3,-0.90978,0.0001,10.67402]
[1779385466271,24.23,77824.37,0.3,-0.90978,0.0001,10.67402]
[1779385466427,24.23,77821.49,0.3,-0.91007,0.0001,10.64823]
[1779385471839,24.23,77823.48,0.3,-0.90985,0.0001,10.66844]
[1779385472025,24.23,77823.48,0.3,-0.90985,0.0001,10.66844]
[1779385472107,24.24,77824.99,0.3,-0.90971,0.0001,10.67917]
[1779385472549,24.24,77824.99,0.3,-0.90971,0.0001,10.67917]
[1779385472774,24.24,77824.99,0.3,-0.90971,0.0001,10.67917]
[1779385475021,24.24,77825.53,0.3,-0.90965,0.0001,10.68458]
[1779385475060,24.24,77821.2,0.3,-0.91008,0.0001,10.64607]
[1779385475270,24.24,77821.2,0.3,-0.91008,0.0001,10.64607]
[1779385480382,24.24,77823.19,0.3,-0.90985,0.0001,10.66629]
[1779385480522,24.24,77823.19,0.3,-0.90985,0.0001,10.66629]
[1779385480525,24.24,77821.63,0.3,-0.91001,0.0001,10.65256]
[1779385481245,24.24,77821.63,0.3,-0.91001,0.0001,10.65256]
[1779385481271,24.24,77821.63,0.3,-0.91001,0.0001,10.65256]
[1779385481532,24.24,77818.58,0.3,-0.91031,0.0001,10.62529]
[1779385485021,24.24,77820.7,0.3,-0.91008,0.0001,10.64573]
[1779385485269,24.24,77821.34,0.3,-0.91001,0.0001,10.65209]
[1779385489835,24.25,77820.89,0.3,-0.91003,0.0001,10.65005]
[1779385490027,24.25,77820.89,0.3,-0.91003,0.0001,10.65005]
[1779385490095,24.25,77821.33,0.3,-0.90998,0.0001,10.65509]
[1779385490758,24.25,77821.33,0.3,-0.90998,0.0001,10.65509]
[1779385490771,24.25,77821.33,0.3,-0.90998,0.0001,10.65509]
[1779385490793,24.25,77830.4,0.3,-0.90905,0.0001,10.73792]
[1779385491603,24.25,77828.42,0.3,-0.90925,0.0001,10.72019]
[1779385493680,24.25,77826.56,0.3,-0.90943,0.0001,10.70361]
[1779385493774,24.25,77826.56,0.3,-0.90943,0.0001,10.70361]
[1779385494624,24.25,77829.45,0.3,-0.90912,0.0001,10.73149]
[1779385495997,24.25,77829.45,0.3,-0.90912,0.0001,10.73149]
[1779385496027,24.25,77829.45,0.3,-0.90912,0.0001,10.73149]
[1779385496099,24.25,77833.26,0.3,-0.90871,0.0001,10.76769]
[1779385501876,24.25,77835.46,0.3,-0.90847,0.0001,10.78917]
[1779385502587,24.25,77835.99,0.3,-0.90841,0.0001,10.79437]
[1779385502774,24.25,77835.99,0.3,-0.90841,0.0001,10.79437]
[1779385503026,24.25,77835.99,0.3,-0.90841,0.0001,10.79437]
[1779385503126,24.25,77836.01,0.3,-0.9084,0.0001,10.79523]
[1779385507717,24.26,77845.81,0.3,-0.90737,0.0001,10.88662]
[1779385508724,24.26,77851.84,0.3,-0.90672,0.0001,10.94347]
[1779385512026,24.26,77848.66,0.3,-0.90703,0.0001,10.91663]
[1779385512095,24.26,77840.37,0.3,-0.90787,0.0001,10.8425]
[1779385512273,24.26,77840.37,0.3,-0.90787,0.0001,10.8425]
[1779385517787,24.27,77836.1,0.3,-0.90826,0.0001,10.80773]
[1779385518794,24.27,77858.9,0.3,-0.90587,0.00011,11.01849]
[1779385519801,24.27,77859.39,0.3,-0.9058,0.00011,11.02412]
[1779385520808,24.27,77853.99,0.3,-0.90636,0.0001,10.97533]
[1779385522392,24.27,77853.54,0.3,-0.90639,0.0001,10.97233]
[1779385522525,24.27,77853.54,0.3,-0.90639,0.0001,10.97233]
[1779385523822,24.28,77853.76,0.3,-0.90636,0.0001,10.97552]
[1779385524021,24.28,77853.76,0.3,-0.90636,0.0001,10.97552]
[1779385524122,24.28,77854.7,0.3,-0.90623,0.00011,10.98646]
[1779385525024,24.28,77854.7,0.3,-0.90623,0.00011,10.98646]
[1779385530879,24.29,77859.48,0.3,-0.90565,0.00011,11.03701]
[1779385531261,24.29,77859.48,0.3,-0.90565,0.00011,11.03701]
[1779385531270,24.29,77859.48,0.3,-0.90565,0.00011,11.03701]
[1779385533346,24.29,77859.85,0.3,-0.90562,0.00011,11.03843]
[1779385533520,24.29,77859.85,0.3,-0.90562,0.00011,11.03843]
[1779385533899,24.29,77860.1,0.3,-0.90558,0.00011,11.04177]
[1779385536921,24.29,77854.35,0.3,-0.90615,0.00011,10.99172]
[1779385537333,24.29,77854.35,0.3,-0.90615,0.00011,10.99172]
[1779385537532,24.29,77854.35,0.3,-0.90615,0.00011,10.99172]
[1779385542963,24.3,77851.93,0.3,-0.90633,0.0001,10.97593]
[1779385546709,24.31,77848.34,0.3,-0.90667,0.0001,10.94615]
[1779385546771,24.31,77848.34,0.3,-0.90667,0.0001,10.94615]
[1779385548023,24.31,77845.86,0.3,-0.90692,0.0001,10.92442]
[1779385548134,24.31,77794.94,0.3,-0.91212,0.0001,10.46061]
[1779385549012,24.31,77784.49,0.3,-0.91315,0.0001,10.36769]
[1779385550031,24.31,77767.45,0.3,-0.91481,0.0001,10.21646]
[1779385551038,24.31,77754.19,0.3,-0.9161,0.0001,10.09849]
[1779385551332,24.31,77754.19,0.3,-0.9161,0.0001,10.09849]
[1779385553052,24.32,77758.72,0.3,-0.91559,0.0001,10.14591]
[1779385555066,24.35,77764.07,0.3,-0.9148,0.0001,10.21762]
[1779385557080,24.35,77774.73,0.3,-0.91372,0.0001,10.31548]
[1779385558087,24.36,77774.92,0.3,-0.91369,0.0001,10.31866]
[1779385563123,24.36,77771.73,0.3,-0.91394,0.0001,10.29531]
[1779385564130,24.36,77765.03,0.3,-0.91459,0.0001,10.23649]
[1779385569166,24.37,77767.8,0.3,-0.91426,0.0001,10.26635]
[1779385571090,24.37,77767.87,0.3,-0.91424,0.0001,10.26797]
[1779385571271,24.37,77767.85,0.3,-0.91423,0.0001,10.26877]
[1779385572187,24.37,77774.77,0.3,-0.91354,0.0001,10.33156]
[1779385573194,24.37,77787.25,0.3,-0.91229,0.0001,10.44445]
[1779385574410,24.38,77788.97,0.3,-0.91211,0.0001,10.46078]
[1779385574540,24.38,77788.97,0.3,-0.91211,0.0001,10.46078]
[1779385575208,24.38,77789.3,0.3,-0.91207,0.0001,10.46445]
[1779385577226,24.38,77783.89,0.3,-0.91259,0.0001,10.41714]
[1779385578233,24.38,77774.93,0.3,-0.91347,0.0001,10.33749]
[1779385578788,24.38,77774.93,0.3,-0.91347,0.0001,10.33749]
[1779385579029,24.38,77774.93,0.3,-0.91347,0.0001,10.33749]
[1779385579240,24.38,77766.01,0.3,-0.91434,0.0001,10.25854]
[1779385580247,24.38,77762.74,0.3,-0.91465,0.0001,10.23025]
[1779385581254,24.38,77762.3,0.3,-0.91469,0.0001,10.22728]
[1779385585292,24.39,77758.22,0.3,-0.91504,0.0001,10.19498]
[1779385587317,24.39,77745.46,0.3,-0.91625,0.0001,10.08398]
[1779385589331,24.41,77749.54,0.3,-0.91571,0.0001,10.13376]
[1779385590338,24.41,77765.67,0.3,-0.91414,0.0001,10.27704]
[1779385591345,24.42,77769.44,0.3,-0.91366,0.0001,10.319]
[1779385593350,24.42,77769.5,0.3,-0.91364,0.0001,10.32039]
[1779385593531,24.42,77769.5,0.3,-0.91364,0.0001,10.32039]
[1779385596380,24.43,77759.56,0.3,-0.91458,0.0001,10.23533]
[1779385598062,24.43,77759.56,0.3,-0.91458,0.0001,10.23533]
[1779385598271,24.43,77759.56,0.3,-0.91458,0.0001,10.23533]
[1779385600391,24.43,77755.42,0.3,-0.91495,0.0001,10.20161]
[1779385603626,24.44,77755.01,0.3,-0.91495,0.0001,10.20115]
[1779385603770,24.44,77755.01,0.3,-0.91495,0.0001,10.20115]
[1779385607534,24.44,77757.32,0.3,-0.91468,0.0001,10.22583]
[1779385607773,24.44,77757.32,0.3,-0.91468,0.0001,10.22583]
[1779385607805,24.44,77758.31,0.3,-0.91457,0.0001,10.23564]
[1779385613499,24.45,77757.43,0.3,-0.91459,0.0001,10.23381]
[1779385614832,24.45,77757.43,0.3,-0.91459,0.0001,10.23381]
[1779385615025,24.45,77757.43,0.3,-0.91459,0.0001,10.23381]
[1779385621984,24.46,77760.39,0.3,-0.91424,0.0001,10.266]
[1779385622023,24.46,77760.39,0.3,-0.91424,0.0001,10.266]
[1779385623571,24.46,77767.33,0.3,-0.91351,0.0001,10.33159]
[1779385625523,24.46,77771.02,0.3,-0.91314,0.0001,10.36536]
[1779385625564,24.46,77771.02,0.3,-0.91314,0.0001,10.36536]
[1779385628642,24.47,77766.83,0.3,-0.91353,0.0001,10.33034]
[1779385628770,24.47,77766.83,0.3,-0.91353,0.0001,10.33034]
[1779385632431,24.47,77762.77,0.3,-0.91389,0.0001,10.29771]
[1779385632525,24.47,77762.77,0.3,-0.91389,0.0001,10.29771]
[1779385632636,24.47,77762.34,0.3,-0.91392,0.0001,10.2948]
[1779385635861,24.47,77761.1,0.3,-0.91403,0.0001,10.28451]
[1779385636021,24.47,77761.1,0.3,-0.91403,0.0001,10.28451]
[1779385636122,24.47,77750.46,0.3,-0.91506,0.0001,10.1905]
[1779385636671,24.47,77750.54,0.3,-0.91505,0.0001,10.19175]
[1779385637671,24.47,77742.5,0.3,-0.91582,0.0001,10.12122]
[1779385638478,24.47,77742.5,0.3,-0.91582,0.0001,10.12122]
[1779385638524,24.47,77742.5,0.3,-0.91582,0.0001,10.12122]
[1779385641699,24.48,77738.26,0.3,-0.91614,0.0001,10.09212]
[1779385643415,24.49,77739.28,0.3,-0.91603,0.0001,10.1018]
[1779385643533,24.49,77739.28,0.3,-0.91603,0.0001,10.1018]
[1779385648151,24.5,77740.79,0.3,-0.91579,0.0001,10.12339]
[1779385648270,24.5,77740.79,0.3,-0.91579,0.0001,10.12339]
[1779385653759,24.54,77740.89,0.3,-0.91546,0.0001,10.15202]
[1779385653770,24.54,77740.89,0.3,-0.91546,0.0001,10.15202]
[1779385654103,24.54,77740.89,0.3,-0.91546,0.0001,10.15202]
[1779385654270,24.54,77740.89,0.3,-0.91546,0.0001,10.15202]
[1779385654279,24.54,77741.4,0.3,-0.91541,0.0001,10.15711]
[1779385655798,24.54,77730.92,0.3,-0.91634,0.0001,10.07161]
[1779385656805,24.55,77726.25,0.3,-0.91671,0.0001,10.03773]
[1779385657518,24.55,77726.25,0.3,-0.91671,0.0001,10.03773]
[1779385657812,24.56,77746.35,0.3,-0.91469,0.0001,10.2221]
[1779385658819,24.56,77746.03,0.3,-0.91472,0.0001,10.21973]
[1779385661051,24.56,77735.94,0.3,-0.91569,0.0001,10.13114]
[1779385663914,24.57,77736.5,0.3,-0.91556,0.0001,10.14262]
[1779385664020,24.57,77736.5,0.3,-0.91556,0.0001,10.14262]
[1779385664122,24.57,77736.89,0.3,-0.91552,0.0001,10.14663]
[1779385667029,24.57,77740.39,0.3,-0.91517,0.0001,10.1786]
[1779385667882,24.58,77748.41,0.3,-0.91438,0.0001,10.25041]
[1779385669896,24.58,77750.13,0.3,-0.91419,0.0001,10.26751]
[1779385672917,24.58,77743.64,0.3,-0.91481,0.0001,10.21136]
[1779385676696,24.58,77740.06,0.3,-0.91514,0.0001,10.1812]
[1779385676770,24.58,77740.06,0.3,-0.91514,0.0001,10.1812]
[1779385676946,24.58,77741.43,0.3,-0.915,0.0001,10.19378]
[1779385679967,24.58,77733.16,0.3,-0.91579,0.0001,10.1218]
[1779385685008,24.59,77734.05,0.3,-0.91568,0.0001,10.13181]
[1779385690042,24.59,77735.9,0.3,-0.91547,0.0001,10.1507]
[1779385694069,24.59,77740.36,0.3,-0.91502,0.0001,10.19198]
[1779385695076,24.59,77749.46,0.3,-0.91413,0.0001,10.27276]
[1779385696083,24.59,77751.4,0.3,-0.91394,0.0001,10.29024]
[1779385701118,24.59,77750.99,0.3,-0.91396,0.0001,10.28812]
[1779385705146,24.6,77755.91,0.3,-0.91346,0.0001,10.3334]
[1779385710188,24.6,77751.79,0.3,-0.91382,0.0001,10.30083]
[1779385712203,24.6,77756.75,0.3,-0.91335,0.0001,10.34242]
[1779385717238,24.61,77756.9,0.3,-0.91329,0.0001,10.34756]
[1779385722273,24.61,77757.37,0.3,-0.9132,0.0001,10.35541]
[1779385723896,24.61,77756.43,0.3,-0.91329,0.0001,10.34779]
[1779385724021,24.61,77756.43,0.3,-0.91329,0.0001,10.34779]
[1779385724287,24.62,77756.39,0.3,-0.91328,0.0001,10.34816]
[1779385726026,24.62,77756.08,0.3,-0.9133,0.0001,10.34614]
[1779385727041,24.62,77755.1,0.3,-0.91339,0.0001,10.33819]
[1779385729866,24.62,77755.78,0.3,-0.9133,0.0001,10.34644]
[1779385730022,24.62,77755.78,0.3,-0.9133,0.0001,10.34644]
[1779385730052,24.62,77755.78,0.3,-0.9133,0.0001,10.34644]
[1779385730270,24.62,77755.78,0.3,-0.9133,0.0001,10.34644]
[1779385730329,24.62,77755.61,0.3,-0.91331,0.0001,10.34566]
[1779385731642,24.62,77756.69,0.3,-0.91319,0.0001,10.35597]
[1779385731774,24.62,77756.69,0.3,-0.91319,0.0001,10.35597]
[1779385736752,24.63,77757.38,0.3,-0.91309,0.0001,10.36566]
[1779385736770,24.63,77757.38,0.3,-0.91309,0.0001,10.36566]
[1779385737037,24.63,77757.38,0.3,-0.91309,0.0001,10.36566]
[1779385737281,24.63,77757.38,0.3,-0.91309,0.0001,10.36566]
[1779385737378,24.63,77757.64,0.3,-0.91305,0.0001,10.36866]
[1779385742438,24.63,77757.49,0.3,-0.91303,0.0001,10.37078]
[1779385747473,24.64,77758.67,0.3,-0.91288,0.0001,10.38461]
[1779385749487,24.64,77767.5,0.3,-0.91199,0.0001,10.46441]
[1779385750493,24.64,77771.83,0.3,-0.91155,0.0001,10.50365]
[1779385751501,24.64,77775.13,0.3,-0.91121,0.0001,10.53409]
[1779385754132,24.64,77776.37,0.3,-0.91109,0.0001,10.54559]
[1779385754277,24.64,77776.37,0.3,-0.91109,0.0001,10.54559]
[1779385759558,24.64,77777.54,0.3,-0.91094,0.0001,10.55896]
[1779385761921,24.64,77778.12,0.3,-0.91087,0.0001,10.56454]
[1779385762023,24.64,77778.12,0.3,-0.91087,0.0001,10.56454]
[1779385762331,24.64,77778.12,0.3,-0.91087,0.0001,10.56454]
[1779385762425,24.64,77778.58,0.3,-0.91082,0.0001,10.56903]
[1779385762520,24.64,77778.58,0.3,-0.91082,0.0001,10.56903]
[1779385767615,24.65,77790.44,0.3,-0.90961,0.0001,10.67754]
[1779385769630,24.65,77793.24,0.3,-0.90932,0.0001,10.70307]
[1779385771644,24.65,77799.71,0.3,-0.90869,0.0001,10.75757]
[1779385772653,24.65,77811.34,0.3,-0.9075,0.0001,10.86268]
[1779385774164,24.65,77815.07,0.3,-0.90712,0.0001,10.89637]
[1779385777712,24.65,77823.31,0.3,-0.90628,0.0001,10.97055]
[1779385782747,24.65,77824.7,0.3,-0.90615,0.0001,10.98194]
[1779385787782,24.65,77826.36,0.3,-0.90597,0.0001,10.9979]
[1779385791406,24.65,77823.56,0.3,-0.90626,0.0001,10.97193]
[1779385791525,24.65,77823.22,0.3,-0.9063,0.0001,10.96864]
[1779385793456,24.65,77823.91,0.3,-0.90623,0.0001,10.97472]
[1779385793507,24.65,77824.07,0.3,-0.90622,0.0001,10.97597]
[1779385793525,24.65,77824.07,0.3,-0.90622,0.0001,10.97597]
[1779385793824,24.65,77824.03,0.3,-0.90622,0.0001,10.97541]
[1779385798860,24.64,77829.14,0.3,-0.90571,0.0001,11.02088]
[1779385799867,24.64,77839.65,0.3,-0.90461,0.0001,11.11654]
[1779385800874,24.64,77842.33,0.3,-0.90433,0.00011,11.14066]
[1779385805909,24.64,77844.11,0.3,-0.90414,0.00011,11.15728]
[1779385807626,24.64,77846.66,0.3,-0.90387,0.00011,11.18069]
[1779385807774,24.64,77846.66,0.3,-0.90387,0.00011,11.18069]
[1779385808748,24.64,77846.71,0.3,-0.90387,0.00011,11.18116]
[1779385808770,24.64,77846.71,0.3,-0.90387,0.00011,11.18116]
[1779385808930,24.64,77846.09,0.3,-0.90393,0.00011,11.17549]
[1779385811354,24.64,77847.01,0.3,-0.90384,0.00011,11.18393]
[1779385811392,24.64,77840.13,0.3,-0.90456,0.0001,11.12095]
[1779385811951,24.64,77821.9,0.3,-0.90646,0.0001,10.95478]
[1779385812959,24.64,77822.53,0.3,-0.90639,0.0001,10.96093]
[1779385814768,24.64,77823.02,0.3,-0.90634,0.0001,10.96519]
[1779385820011,24.64,77828.46,0.3,-0.90579,0.0001,11.01363]
[1779385823032,24.64,77820.88,0.3,-0.90658,0.0001,10.94405]
[1779385824044,24.64,77816.31,0.3,-0.90705,0.0001,10.90246]
[1779385825776,24.64,77814.67,0.3,-0.90722,0.0001,10.88754]
[1779385826024,24.64,77814.67,0.3,-0.90722,0.0001,10.88754]
[1779385826225,24.64,77814.67,0.3,-0.90722,0.0001,10.88754]
[1779385826274,24.64,77814.67,0.3,-0.90722,0.0001,10.88754]
[1779385826327,24.64,77814.77,0.3,-0.90721,0.0001,10.88841]
[1779385828699,24.64,77814.99,0.3,-0.90719,0.0001,10.89034]
[1779385828778,24.64,77814.99,0.3,-0.90719,0.0001,10.89034]
[1779385831093,24.64,77808.61,0.3,-0.90788,0.0001,10.82847]
[1779385834107,24.64,77805.42,0.3,-0.9082,0.0001,10.7998]
[1779385834273,24.64,77805.42,0.3,-0.9082,0.0001,10.7998]
[1779385834391,24.64,77805.42,0.3,-0.9082,0.0001,10.7998]
[1779385834525,24.64,77805.42,0.3,-0.9082,0.0001,10.7998]
[1779385834492,24.64,77805.45,0.3,-0.9082,0.0001,10.80016]
[1779385837135,24.64,77809.66,0.3,-0.90776,0.0001,10.83848]
[1779385839149,24.64,77816.25,0.3,-0.90709,0.0001,10.89817]
[1779385839655,24.64,77816.25,0.3,-0.90709,0.0001,10.89817]
[1779385839771,24.64,77816.25,0.3,-0.90709,0.0001,10.89817]
[1779385840040,24.64,77816.25,0.3,-0.90709,0.0001,10.89817]
[1779385840270,24.64,77816.25,0.3,-0.90709,0.0001,10.89817]
[1779385843189,24.64,77819.05,0.3,-0.9068,0.0001,10.92336]
[1779385843253,24.64,77819.05,0.3,-0.9068,0.0001,10.92336]
[1779385843271,24.64,77819.05,0.3,-0.9068,0.0001,10.92336]
[1779385843352,24.64,77819.15,0.3,-0.90679,0.0001,10.92417]
[1779385844971,24.64,77817.35,0.3,-0.90698,0.0001,10.90774]
[1779385845025,24.64,77817.35,0.3,-0.90698,0.0001,10.90774]
[1779385849422,24.64,77819.61,0.3,-0.90675,0.0001,10.92801]
[1779385849524,24.64,77819.61,0.3,-0.90675,0.0001,10.92801]
[1779385849635,24.64,77822.94,0.3,-0.9064,0.0001,10.95817]
[1779385849772,24.64,77822.94,0.3,-0.9064,0.0001,10.95817]
[1779385850226,24.64,77822.58,0.3,-0.90644,0.0001,10.95476]
[1779385851551,24.64,77822.58,0.3,-0.90644,0.0001,10.95476]
[1779385851770,24.64,77821.47,0.3,-0.90656,0.0001,10.94455]
[1779385857275,24.64,77822.44,0.3,-0.90647,0.0001,10.95266]
[1779385859739,24.64,77822.57,0.3,-0.90646,0.0001,10.95374]
[1779385859772,24.64,77822.57,0.3,-0.90646,0.0001,10.95374]
[1779385859979,24.64,77822.57,0.3,-0.90646,0.0001,10.95374]
[1779385860022,24.64,77822.57,0.3,-0.90646,0.0001,10.95374]
[1779385860080,24.64,77822.57,0.3,-0.90646,0.0001,10.95353]
[1779385862310,24.64,77827.94,0.3,-0.9059,0.0001,11.00215]
[1779385864594,24.64,77830.19,0.3,-0.90567,0.0001,11.02229]
[1779385864775,24.64,77830.19,0.3,-0.90567,0.0001,11.02229]
[1779385866346,24.64,77843.5,0.3,-0.90428,0.00011,11.14394]
[1779385867350,24.64,77852.36,0.3,-0.90334,0.00011,11.2253]
[1779385868357,24.64,77853.96,0.3,-0.90317,0.00011,11.24]
[1779385872329,24.64,77853.31,0.3,-0.90324,0.00011,11.234]
[1779385872386,24.64,77853.31,0.3,-0.90324,0.00011,11.234]
[1779385872530,24.64,77853.31,0.3,-0.90324,0.00011,11.234]
[1779385872478,24.64,77852.89,0.3,-0.90329,0.00011,11.23014]
[1779385878427,24.64,77854.55,0.3,-0.90311,0.00011,11.24533]
[1779385882480,24.64,77864.14,0.3,-0.90209,0.00011,11.33339]
[1779385884485,24.64,77873.27,0.3,-0.90112,0.00011,11.41736]
[1779385885503,24.64,77881.39,0.3,-0.90024,0.00011,11.49233]
[1779385886508,24.64,77896.66,0.3,-0.89858,0.00011,11.63394]
[1779385887512,24.64,77906.3,0.3,-0.89752,0.00011,11.72404]
[1779385888520,24.64,77908.91,0.3,-0.89723,0.00011,11.7484]
[1779385889527,24.64,77915.99,0.3,-0.89644,0.00011,11.81449]
[1779385891541,24.64,77924.87,0.3,-0.89549,0.00011,11.89314]
[1779385893555,24.64,77917.96,0.3,-0.89626,0.00011,11.82804]
[1779385894562,24.64,77913.43,0.3,-0.89677,0.00011,11.78572]
[1779385896576,24.64,77906.88,0.3,-0.89749,0.00011,11.72436]
[1779385898590,24.64,77916.38,0.3,-0.89645,0.00011,11.81287]
[1779385899597,24.64,77923.01,0.3,-0.89571,0.00011,11.87488]
[1779385900604,24.64,77929.53,0.3,-0.89497,0.00011,11.93632]
[1779385902618,24.64,77923.75,0.3,-0.89562,0.00011,11.88209]
[1779385906646,24.64,77928.48,0.3,-0.89509,0.00011,11.92682]
[1779385911302,24.64,77930.55,0.3,-0.89485,0.00011,11.9464]
[1779385911524,24.64,77930.55,0.3,-0.89485,0.00011,11.9464]
[1779385911976,24.64,77930.46,0.3,-0.89486,0.00011,11.94558]
[1779385912029,24.64,77930.46,0.3,-0.89486,0.00011,11.94558]
[1779385912068,24.64,77931.69,0.3,-0.89472,0.00011,11.95718]
[1779385913696,24.64,77926.4,0.3,-0.89532,0.00011,11.90744]
[1779385915710,24.64,77924.27,0.3,-0.89555,0.00011,11.88767]
[1779385917297,24.64,77924.27,0.3,-0.89555,0.00011,11.88767]
[1779385917520,24.64,77924.27,0.3,-0.89555,0.00011,11.88767]
[1779385917621,24.64,77930.74,0.3,-0.89483,0.00011,11.94862]
[1779385922758,24.64,77933.73,0.3,-0.89449,0.00011,11.97698]
[1779385924773,24.64,77940.12,0.3,-0.89376,0.00011,12.03723]
[1779385926228,24.64,77940.12,0.3,-0.89376,0.00011,12.03723]
[1779385926271,24.64,77940.12,0.3,-0.89376,0.00011,12.03723]
[1779385926684,24.64,77940.11,0.3,-0.89377,0.00011,12.03703]
[1779385926775,24.64,77940.11,0.3,-0.89377,0.00011,12.03703]
[1779385926787,24.64,77940.24,0.3,-0.89375,0.00011,12.03819]
[1779385929808,24.64,77931.38,0.3,-0.89476,0.00011,11.95448]
[1779385930815,24.64,77929.18,0.3,-0.895,0.00011,11.93384]
[1779385932625,24.64,77929.18,0.3,-0.895,0.00011,11.93384]
[1779385932772,24.64,77929.98,0.3,-0.89491,0.00011,11.94145]
[1779385934390,24.64,77931.75,0.3,-0.89471,0.00011,11.95818]
[1779385934523,24.64,77931.75,0.3,-0.89471,0.00011,11.95818]
[1779385937435,24.64,77933.49,0.3,-0.89451,0.00011,11.97464]
[1779385937523,24.64,77933.49,0.3,-0.89451,0.00011,11.97464]
[1779385937673,24.64,77933.49,0.3,-0.89451,0.00011,11.97464]
[1779385937769,24.64,77931.56,0.3,-0.89473,0.00011,11.95649]
[1779385937864,24.64,77930.34,0.3,-0.89487,0.00011,11.94505]
[1779385940885,24.64,77938.73,0.3,-0.89392,0.00011,12.02424]
[1779385941883,24.64,77938.73,0.3,-0.89392,0.00011,12.02424]
[1779385944078,24.64,77943.75,0.3,-0.89335,0.00011,12.07143]
[1779385944375,24.64,77943.75,0.3,-0.89335,0.00011,12.07143]
[1779385947036,24.64,77946.72,0.3,-0.89302,0.00011,12.09909]
[1779385947211,24.64,77946.72,0.3,-0.89302,0.00011,12.09909]
[1779385947269,24.64,77946.72,0.3,-0.89302,0.00011,12.09909]
[1779385947370,24.64,77947.64,0.3,-0.89292,0.00011,12.10724]
[1779385949951,24.63,77952.85,0.3,-0.89235,0.00011,12.15483]
[1779385950958,24.63,77959.27,0.3,-0.89161,0.00012,12.21542]
[1779385951971,24.63,77966.77,0.3,-0.89078,0.00012,12.2821]
[1779385957004,24.63,77969.56,0.3,-0.89049,0.00012,12.30647]
[1779385958778,24.63,77967.82,0.3,-0.89069,0.00012,12.28946]
[1779385959022,24.63,77967.82,0.3,-0.89069,0.00012,12.28946]
[1779385960018,24.63,77966.01,0.3,-0.89091,0.00012,12.27182]
[1779385960268,24.63,77966.01,0.3,-0.89091,0.00012,12.27182]
[1779385960370,24.63,77967.15,0.3,-0.89078,0.00012,12.28224]
[1779385963919,24.63,77968.46,0.3,-0.89065,0.00012,12.29339]
[1779385964024,24.63,77968.46,0.3,-0.89065,0.00012,12.29339]
[1779385967708,24.63,77967.73,0.3,-0.89075,0.00012,12.28515]
[1779385967771,24.62,77967.51,0.3,-0.89078,0.00012,12.28261]
[1779385968412,24.62,77967.51,0.3,-0.89078,0.00012,12.28261]
[1779385968524,24.62,77967.51,0.3,-0.89078,0.00012,12.28261]
[1779385968654,24.62,77967.51,0.3,-0.89078,0.00012,12.28261]
[1779385968706,24.62,77966.81,0.3,-0.89087,0.00012,12.27551]
[1779385968770,24.62,77966.81,0.3,-0.89087,0.00012,12.27551]
[1779385970445,24.62,77965.07,0.3,-0.89107,0.00012,12.25854]
[1779385970524,24.62,77965.07,0.3,-0.89107,0.00012,12.25854]
[1779385970599,24.62,77960.07,0.3,-0.89165,0.00012,12.21066]
[1779385971863,24.62,77957.84,0.3,-0.89191,0.00011,12.18917]
[1779385972020,24.62,77957.84,0.3,-0.89191,0.00011,12.18917]
[1779385972120,24.62,77960.48,0.3,-0.89161,0.00012,12.2139]
[1779385976994,24.62,77960.06,0.3,-0.89168,0.00012,12.20848]
[1779385977023,24.62,77960.06,0.3,-0.89168,0.00012,12.20848]
[1779385982190,24.62,77962.02,0.3,-0.89148,0.00012,12.22488]
[1779385983826,24.62,77962.02,0.3,-0.89148,0.00012,12.22488]
[1779385984022,24.62,77962.02,0.3,-0.89148,0.00012,12.22488]
[1779385984122,24.62,77962.02,0.3,-0.89148,0.00012,12.22488]
[1779385984270,24.62,77962.02,0.3,-0.89148,0.00012,12.22488]
[1779385984291,24.62,77960.71,0.3,-0.89164,0.00012,12.21163]
[1779385987225,24.62,77954.4,0.3,-0.89238,0.00011,12.15065]
[1779385988232,24.61,77948.81,0.3,-0.89302,0.00011,12.09741]
[1779385990078,24.61,77947.41,0.3,-0.89319,0.00011,12.08345]
[1779385990272,24.61,77947.41,0.3,-0.89319,0.00011,12.08345]
[1779385993269,24.6,77941.91,0.3,-0.89392,0.00011,12.02279]
[1779385994567,24.6,77941.91,0.3,-0.89392,0.00011,12.02279]
[1779385994771,24.59,77941.23,0.3,-0.89407,0.00011,12.01049]
[1779385996717,24.59,77939.78,0.3,-0.89424,0.00011,11.99623]
[1779385996745,24.59,77938.08,0.3,-0.89444,0.00011,11.97964]
[1779385996770,24.59,77938.08,0.3,-0.89444,0.00011,11.97964]
[1779386001159,24.59,77935.54,0.3,-0.89475,0.00011,11.95366]
[1779386001269,24.59,77935.54,0.3,-0.89475,0.00011,11.95366]
[1779386006755,24.59,77937.34,0.3,-0.89458,0.00011,11.96827]
[1779386006771,24.59,77938.21,0.3,-0.89449,0.00011,11.97596]
[1779386007176,24.59,77938.21,0.3,-0.89449,0.00011,11.97596]
[1779386007273,24.59,77938.21,0.3,-0.89449,0.00011,11.97596]
[1779386007368,24.59,77937.43,0.3,-0.89458,0.00011,11.96808]
[1779386011638,24.58,77935.33,0.3,-0.89484,0.00011,11.94678]
[1779386011771,24.58,77935.52,0.3,-0.89485,0.00011,11.94392]
[1779386015424,24.58,77930.77,0.3,-0.89541,0.00011,11.89725]
[1779386016021,24.58,77930.77,0.3,-0.89541,0.00011,11.89725]
[1779386016269,24.58,77930.77,0.3,-0.89541,0.00011,11.89725]
[1779386016431,24.58,77926.32,0.3,-0.89592,0.00011,11.85497]
[1779386016866,24.58,77926.32,0.3,-0.89592,0.00011,11.85497]
[1779386017027,24.58,77926.32,0.3,-0.89592,0.00011,11.85497]
[1779386017438,24.58,77917.96,0.3,-0.89685,0.00011,11.7761]
[1779386018445,24.58,77915.01,0.3,-0.89718,0.00011,11.74821]
[1779386020879,24.58,77911.51,0.3,-0.89758,0.00011,11.71504]
[1779386021026,24.58,77911.51,0.3,-0.89758,0.00011,11.71504]
[1779386025888,24.58,77911.27,0.3,-0.89761,0.00011,11.71198]
[1779386026022,24.58,77911.27,0.3,-0.89761,0.00011,11.71198]
[1779386026501,24.58,77911.3,0.3,-0.89761,0.00011,11.71209]
[1779386031536,24.58,77911.22,0.3,-0.89763,0.00011,11.71045]
[1779386032169,24.58,77911.22,0.3,-0.89763,0.00011,11.71045]
[1779386032272,24.58,77911.22,0.3,-0.89763,0.00011,11.71045]
[1779386034557,24.58,77904.37,0.3,-0.8984,0.00011,11.64584]
[1779386036305,24.58,77901.97,0.3,-0.89866,0.00011,11.62333]
[1779386037147,24.58,77902.28,0.3,-0.89863,0.00011,11.62616]
[1779386037260,24.58,77902.28,0.3,-0.89863,0.00011,11.62616]
[1779386037578,24.58,77904.57,0.3,-0.89838,0.00011,11.64748]
[1779386041806,24.58,77904.63,0.3,-0.89837,0.00011,11.64776]
[1779386042024,24.58,77905.29,0.3,-0.8983,0.00011,11.65383]
[1779386042293,24.58,77905.29,0.3,-0.8983,0.00011,11.65383]
[1779386042524,24.58,77905.29,0.3,-0.8983,0.00011,11.65383]
[1779386042613,24.58,77908.03,0.3,-0.898,0.00011,11.67935]
[1779386046531,24.57,77909.27,0.3,-0.89787,0.00011,11.68998]
[1779386046777,24.57,77909.27,0.3,-0.89787,0.00011,11.68998]
[1779386046641,24.57,77910.53,0.3,-0.89774,0.00011,11.70106]
[1779386048115,24.57,77910.95,0.3,-0.89771,0.00011,11.70426]
[1779386048268,24.57,77910.95,0.3,-0.89771,0.00011,11.70426]
[1779386050669,24.57,77916.9,0.3,-0.89705,0.00011,11.7594]
[1779386051104,24.57,77916.9,0.3,-0.89705,0.00011,11.7594]
[1779386051153,24.57,77916.9,0.3,-0.89705,0.00011,11.7594]
[1779386051271,24.57,77916.9,0.3,-0.89705,0.00011,11.7594]
[1779386051676,24.57,77917.02,0.3,-0.89704,0.00011,11.76028]
[1779386054697,24.57,77921.0,0.3,-0.89661,0.00011,11.79683]
[1779386055218,24.57,77921.0,0.3,-0.89661,0.00011,11.79683]
[1779386055269,24.57,77921.0,0.3,-0.89661,0.00011,11.79683]
[1779386055972,24.57,77923.65,0.3,-0.89632,0.00011,11.82146]
[1779386056029,24.57,77923.65,0.3,-0.89632,0.00011,11.82146]
[1779386056711,24.57,77936.38,0.3,-0.89489,0.00011,11.94099]
[1779386058725,24.57,77946.39,0.3,-0.89377,0.00011,12.03466]
[1779386059991,24.57,77946.51,0.3,-0.89376,0.00011,12.03524]
[1779386060021,24.57,77946.51,0.3,-0.89376,0.00011,12.03524]
[1779386062754,24.57,77956.34,0.3,-0.89266,0.00011,12.1264]
[1779386067575,24.56,77955.08,0.3,-0.89284,0.00011,12.11147]
[1779386067769,24.56,77955.08,0.3,-0.89284,0.00011,12.11147]
[1779386068797,24.56,77948.08,0.3,-0.89366,0.00011,12.04368]
[1779386069702,24.56,77948.08,0.3,-0.89366,0.00011,12.04368]
[1779386069769,24.56,77948.08,0.3,-0.89366,0.00011,12.04368]
[1779386069804,24.56,77948.07,0.3,-0.89367,0.00011,12.0429]
[1779386072826,24.56,77942.78,0.3,-0.89432,0.00011,11.9869]
[1779386073180,24.56,77942.78,0.3,-0.89432,0.00011,11.9869]
[1779386073271,24.56,77942.78,0.3,-0.89432,0.00011,11.9869]
[1779386078421,24.55,77942.07,0.3,-0.89443,0.00011,11.97808]
[1779386078528,24.55,77942.07,0.3,-0.89443,0.00011,11.97808]
[1779386078586,24.55,77941.27,0.3,-0.89453,0.00011,11.96952]
[1779386081822,24.55,77941.64,0.3,-0.8945,0.00011,11.97252]
[1779386082021,24.55,77942.49,0.3,-0.89441,0.00011,11.97958]
[1779386087938,24.55,77941.22,0.3,-0.8946,0.00011,11.96417]
[1779386089641,24.55,77941.22,0.3,-0.8946,0.00011,11.96417]
[1779386089769,24.55,77941.22,0.3,-0.8946,0.00011,11.96417]
[1779386090195,24.55,77941.43,0.3,-0.89458,0.00011,11.96568]
[1779386090269,24.55,77941.43,0.3,-0.89458,0.00011,11.96568]
[1779386090312,24.54,77943.75,0.3,-0.89432,0.00011,11.98713]
[1779386095994,24.54,77946.71,0.3,-0.89403,0.00011,12.01189]
[1779386097353,24.54,77946.71,0.3,-0.89403,0.00011,12.01189]
[1779386097520,24.54,77946.71,0.3,-0.89403,0.00011,12.01189]
[1779386101244,24.54,77947.83,0.3,-0.89393,0.00011,12.02035]
[1779386102039,24.54,77960.0,0.3,-0.89255,0.00011,12.13467]
[1779386103669,24.54,77960.0,0.3,-0.89255,0.00011,12.13467]
[1779386103772,24.54,77960.0,0.3,-0.89255,0.00011,12.13467]
[1779386103815,24.54,77962.83,0.3,-0.89223,0.00012,12.16087]
[1779386108083,24.53,77966.73,0.3,-0.89183,0.00012,12.19423]
[1779386113120,24.53,77967.2,0.3,-0.89182,0.00012,12.19478]
[1779386118153,24.52,77971.88,0.3,-0.89132,0.00012,12.2359]
[1779386120167,24.52,77983.14,0.3,-0.89002,0.00012,12.34265]
[1779386121174,24.52,77986.98,0.3,-0.88958,0.00012,12.37885]
[1779386126209,24.52,78000.29,0.3,-0.88805,0.00012,12.50363]
[1779386127728,24.52,78000.29,0.3,-0.88805,0.00012,12.50363]
[1779386127755,24.52,78009.21,0.3,-0.887,0.00012,12.58915]
[1779386128464,24.51,78011.73,0.3,-0.8867,0.00012,12.61302]
[1779386130649,24.51,78012.73,0.3,-0.88659,0.00012,12.62223]
[1779386130753,24.51,78016.57,0.3,-0.88613,0.00012,12.65881]
[1779386131244,24.51,78020.32,0.3,-0.88572,0.00012,12.69028]
[1779386136243,24.51,78019.11,0.3,-0.88589,0.00012,12.67647]
[1779386136269,24.51,78019.11,0.3,-0.88589,0.00012,12.67647]
[1779386136279,24.51,78019.06,0.3,-0.88591,0.00012,12.67547]
[1779386137269,24.51,78019.06,0.3,-0.88591,0.00012,12.67547]
[1779386140307,24.51,78012.38,0.3,-0.88673,0.00012,12.60894]
[1779386142327,24.51,78002.86,0.3,-0.88787,0.00012,12.51648]
[1779386143334,24.51,77998.61,0.3,-0.88838,0.00012,12.47535]
[1779386146244,24.5,77997.33,0.3,-0.88854,0.00012,12.46261]
[1779386146270,24.5,77997.33,0.3,-0.88854,0.00012,12.46261]
[1779386146591,24.5,77997.33,0.3,-0.88854,0.00012,12.46261]
[1779386146779,24.5,77997.33,0.3,-0.88854,0.00012,12.46261]
[1779386146873,24.5,77997.77,0.3,-0.88849,0.00012,12.46662]
[1779386152397,24.5,77996.04,0.3,-0.88871,0.00012,12.4487]
[1779386155996,24.5,77993.06,0.3,-0.88908,0.00012,12.41854]
[1779386156021,24.5,77993.06,0.3,-0.88908,0.00012,12.41854]
[1779386156410,24.5,77993.06,0.3,-0.88908,0.00012,12.41854]
[1779386156524,24.5,77993.06,0.3,-0.88908,0.00012,12.41854]
[1779386156555,24.5,77993.74,0.3,-0.88901,0.00012,12.42441]
[1779386157432,24.5,77987.93,0.3,-0.8897,0.00012,12.36805]
[1779386158792,24.5,77987.93,0.3,-0.8897,0.00012,12.36805]
[1779386159024,24.5,77984.6,0.3,-0.89009,0.00012,12.33559]
[1779386161507,24.5,77981.66,0.3,-0.89045,0.00012,12.30643]
[1779386161520,24.5,77981.66,0.3,-0.89045,0.00012,12.30643]
[1779386161841,24.5,77981.66,0.3,-0.89045,0.00012,12.30643]
[1779386161866,24.5,77982.22,0.3,-0.89039,0.00012,12.31132]
[1779386162021,24.5,77982.22,0.3,-0.89039,0.00012,12.31132]
[1779386163474,24.5,77976.93,0.3,-0.89102,0.00012,12.25983]
[1779386167499,24.49,77978.91,0.3,-0.8908,0.00012,12.27757]
[1779386167536,24.49,77978.91,0.3,-0.8908,0.00012,12.27757]
[1779386167804,24.49,77978.91,0.3,-0.8908,0.00012,12.27757]
[1779386167905,24.49,77978.24,0.3,-0.89089,0.00012,12.27075]
[1779386168023,24.49,77978.24,0.3,-0.89089,0.00012,12.27075]
[1779386169517,24.49,77984.64,0.3,-0.89015,0.00012,12.33114]
[1779386170330,24.49,77984.64,0.3,-0.89015,0.00012,12.33114]
[1779386170521,24.49,77984.64,0.3,-0.89015,0.00012,12.33114]
[1779386172413,24.49,77986.05,0.3,-0.89,0.00012,12.34367]
[1779386172520,24.49,77986.05,0.3,-0.89,0.00012,12.34367]
[1779386172605,24.49,77986.05,0.3,-0.89,0.00012,12.34367]
[1779386172772,24.49,77986.05,0.3,-0.89,0.00012,12.34367]
[1779386172871,24.49,77986.96,0.3,-0.8899,0.00012,12.3519]
[1779386174016,24.49,77985.87,0.3,-0.89003,0.00012,12.34097]
[1779386174269,24.49,77985.87,0.3,-0.89003,0.00012,12.34097]
[1779386177593,24.49,77984.17,0.3,-0.89025,0.00012,12.32328]
[1779386177772,24.49,77984.17,0.3,-0.89025,0.00012,12.32328]
[1779386178404,24.49,77984.52,0.3,-0.89021,0.00012,12.3262]
[1779386178544,24.49,77984.52,0.3,-0.89021,0.00012,12.3262]
[1779386178580,24.49,77986.61,0.3,-0.88997,0.00012,12.34578]
[1779386180594,24.49,77980.86,0.3,-0.89065,0.00012,12.28986]
[1779386181223,24.49,77980.86,0.3,-0.89065,0.00012,12.28986]
[1779386181273,24.49,77980.86,0.3,-0.89065,0.00012,12.28986]
[1779386184335,24.48,77977.88,0.3,-0.89101,0.00012,12.26034]
[1779386184525,24.48,77977.88,0.3,-0.89101,0.00012,12.26034]
[1779386186731,24.48,77975.91,0.3,-0.89125,0.00012,12.24088]
[1779386186770,24.48,77975.91,0.3,-0.89125,0.00012,12.24088]
[1779386186803,24.48,77975.91,0.3,-0.89125,0.00012,12.24088]
[1779386186871,24.48,77975.31,0.3,-0.89132,0.00012,12.23486]
[1779386187023,24.48,77975.31,0.3,-0.89132,0.00012,12.23486]
[1779386191670,24.48,77967.29,0.3,-0.8923,0.00012,12.15269]
[1779386192678,24.48,77959.89,0.3,-0.89315,0.00011,12.08206]
[1779386193686,24.48,77951.15,0.3,-0.89415,0.00011,11.99896]
[1779386195699,24.48,77950.11,0.3,-0.89427,0.00011,11.98913]
[1779386196051,24.48,77950.11,0.3,-0.89427,0.00011,11.98913]
[1779386196270,24.48,77950.11,0.3,-0.89427,0.00011,11.98913]
[1779386196614,24.48,77950.11,0.3,-0.89427,0.00011,11.98913]
[1779386196773,24.48,77950.11,0.3,-0.89427,0.00011,11.98913]
[1779386196860,24.48,77951.31,0.3,-0.89413,0.00011,12.00053]
[1779386202748,24.48,77949.52,0.3,-0.89434,0.00011,11.98345]
[1779386203755,24.48,77945.59,0.3,-0.89479,0.00011,11.94622]
[1779386205347,24.48,77945.64,0.3,-0.89478,0.00011,11.94675]
[1779386205528,24.48,77945.64,0.3,-0.89478,0.00011,11.94675]
[1779386205623,24.48,77945.64,0.3,-0.89478,0.00011,11.9468]
[1779386206056,24.48,77945.64,0.3,-0.89478,0.00011,11.9468]
[1779386206270,24.48,77945.64,0.3,-0.89478,0.00011,11.9468]
[1779386210804,24.48,77935.42,0.3,-0.89593,0.00011,11.8503]
[1779386211370,24.48,77935.42,0.3,-0.89593,0.00011,11.8503]
[1779386211519,24.48,77935.42,0.3,-0.89593,0.00011,11.8503]
[1779386211811,24.48,77935.91,0.3,-0.89587,0.00011,11.85508]
[1779386212878,24.48,77935.91,0.3,-0.89587,0.00011,11.85508]
[1779386213024,24.48,77935.69,0.3,-0.8959,0.00011,11.85314]
[1779386216846,24.48,77938.99,0.3,-0.89552,0.00011,11.8849]
[1779386217872,24.48,77938.99,0.3,-0.89552,0.00011,11.8849]
[1779386217973,24.48,77938.44,0.3,-0.89558,0.00011,11.87978]
[1779386218021,24.48,77938.44,0.3,-0.89558,0.00011,11.87978]
[1779386218676,24.48,77938.44,0.3,-0.89558,0.00011,11.87978]
[1779386218772,24.48,77938.44,0.3,-0.89558,0.00011,11.87978]
[1779386218860,24.48,77938.09,0.3,-0.89562,0.00011,11.87656]
[1779386220874,24.48,77943.58,0.3,-0.895,0.00011,11.92866]
[1779386222725,24.48,77943.92,0.3,-0.89496,0.00011,11.93198]
[1779386222772,24.48,77943.92,0.3,-0.89496,0.00011,11.93198]
[1779386224572,24.48,77942.73,0.3,-0.89509,0.00011,11.92077]
[1779386224771,24.48,77942.73,0.3,-0.89509,0.00011,11.92077]
[1779386224902,24.48,77939.29,0.3,-0.89548,0.00011,11.88828]
[1779386225601,24.48,77939.29,0.3,-0.89548,0.00011,11.88828]
[1779386225770,24.48,77939.29,0.3,-0.89548,0.00011,11.88828]
[1779386229909,24.48,77937.03,0.3,-0.89573,0.00011,11.8673]
[1779386230025,24.48,77939.07,0.3,-0.8955,0.00011,11.8867]
[1779386230969,24.48,77939.07,0.3,-0.8955,0.00011,11.8867]
[1779386230944,24.48,77942.1,0.3,-0.89515,0.00011,11.91546]
[1779386231025,24.48,77942.1,0.3,-0.89515,0.00011,11.91546]
[1779386231951,24.48,77941.89,0.3,-0.89518,0.00011,11.91357]
[1779386234972,24.48,77946.3,0.3,-0.89467,0.00011,11.95547]
[1779386235682,24.48,77946.3,0.3,-0.89467,0.00011,11.95547]
[1779386235774,24.48,77946.3,0.3,-0.89467,0.00011,11.95547]
[1779386237205,24.48,77948.5,0.3,-0.89442,0.00011,11.97635]
[1779386237270,24.48,77948.5,0.3,-0.89442,0.00011,11.97635]
[1779386243032,24.48,77947.46,0.3,-0.89454,0.00011,11.96633]
[1779386243862,24.48,77947.46,0.3,-0.89454,0.00011,11.96633]
[1779386244026,24.48,77947.46,0.3,-0.89454,0.00011,11.96633]
[1779386244039,24.48,77947.47,0.3,-0.89454,0.00011,11.96641]
[1779386244740,24.48,77947.47,0.3,-0.89454,0.00011,11.96641]
[1779386244772,24.48,77947.47,0.3,-0.89454,0.00011,11.96641]
[1779386250081,24.48,77947.52,0.3,-0.89457,0.00011,11.96396]
[1779386255116,24.48,77947.59,0.3,-0.89463,0.00011,11.95809]
[1779386257165,24.48,77947.73,0.3,-0.89462,0.00011,11.95895]
[1779386257268,24.48,77947.73,0.3,-0.89462,0.00011,11.95895]
[1779386257627,24.48,77946.87,0.3,-0.89472,0.00011,11.95033]
[1779386258653,24.48,77946.87,0.3,-0.89472,0.00011,11.95033]
[1779386258772,24.48,77946.87,0.3,-0.89472,0.00011,11.95033]
[1779386260964,24.47,77946.63,0.3,-0.89476,0.00011,11.94716]
[1779386261020,24.47,77946.63,0.3,-0.89476,0.00011,11.94716]
[1779386261497,24.47,77945.74,0.3,-0.89486,0.00011,11.93829]
[1779386261526,24.47,77945.74,0.3,-0.89486,0.00011,11.93829]
[1779386267988,24.47,77945.91,0.3,-0.89488,0.00011,11.93727]
[1779386268023,24.47,77945.91,0.3,-0.89488,0.00011,11.93727]
[1779386272869,24.47,77946.32,0.3,-0.89486,0.00011,11.93899]
[1779386272931,24.47,77946.28,0.3,-0.89487,0.00011,11.93818]
[1779386273796,24.47,77946.28,0.3,-0.89487,0.00011,11.93818]
[1779386274020,24.47,77946.28,0.3,-0.89487,0.00011,11.93818]
[1779386273888,24.47,77937.57,0.3,-0.89585,0.00011,11.85535]
[1779386274183,24.47,77937.57,0.3,-0.89585,0.00011,11.85535]
[1779386274275,24.47,77937.57,0.3,-0.89585,0.00011,11.85535]
[1779386274347,24.47,77937.57,0.3,-0.89585,0.00011,11.85535]
[1779386274521,24.47,77937.57,0.3,-0.89585,0.00011,11.85535]
[1779386274621,24.47,77929.81,0.3,-0.89673,0.00011,11.7818]
[1779386276335,24.47,77929.88,0.3,-0.89673,0.00011,11.78225]
[1779386276520,24.47,77929.88,0.3,-0.89673,0.00011,11.78225]
[1779386279501,24.47,77928.03,0.3,-0.89694,0.00011,11.76422]
[1779386279521,24.47,77928.03,0.3,-0.89694,0.00011,11.76422]
[1779386279602,24.46,77927.82,0.3,-0.89697,0.00011,11.76203]
[1779386283869,24.46,77926.26,0.3,-0.89715,0.00011,11.74673]
[1779386284022,24.46,77926.26,0.3,-0.89715,0.00011,11.74673]
[1779386289141,24.46,77925.25,0.3,-0.89728,0.00011,11.7359]
[1779386291302,24.46,77922.97,0.3,-0.89753,0.00011,11.71405]
[1779386291525,24.46,77922.97,0.3,-0.89753,0.00011,11.71405]
[1779386291864,24.46,77922.97,0.3,-0.89753,0.00011,11.71405]
[1779386292022,24.46,77922.97,0.3,-0.89753,0.00011,11.71405]
[1779386291871,24.46,77922.69,0.3,-0.89757,0.00011,11.71123]
[1779386293386,24.46,77909.83,0.3,-0.899,0.00011,11.58955]
[1779386294393,24.46,77905.17,0.3,-0.89952,0.00011,11.54534]
[1779386296407,24.46,77899.49,0.3,-0.90016,0.00011,11.49128]
[1779386297414,24.46,77893.6,0.3,-0.9008,0.00011,11.4359]
[1779386299428,24.46,77889.1,0.3,-0.9013,0.00011,11.39335]
[1779386301442,24.46,77884.86,0.3,-0.90177,0.00011,11.35338]
[1779386302449,24.46,77880.48,0.3,-0.90224,0.00011,11.31249]
[1779386307486,24.46,77878.65,0.3,-0.90245,0.00011,11.29472]
[1779386311793,24.45,77878.54,0.3,-0.90246,0.00011,11.29329]
[1779386312023,24.45,77878.54,0.3,-0.90246,0.00011,11.29329]
[1779386316835,24.45,77877.3,0.3,-0.90264,0.00011,11.27705]
[1779386317023,24.45,77877.3,0.3,-0.90264,0.00011,11.27705]
[1779386317122,24.45,77872.42,0.3,-0.90316,0.00011,11.23174]
[1779386318542,24.45,77871.96,0.3,-0.90322,0.00011,11.22693]
[1779386318771,24.45,77871.96,0.3,-0.90322,0.00011,11.22693]
[1779386318778,24.45,77870.01,0.3,-0.90343,0.00011,11.20834]
[1779386324497,24.45,77872.91,0.3,-0.90315,0.00011,11.23244]
[1779386324521,24.45,77872.91,0.3,-0.90315,0.00011,11.23244]
[1779386328280,24.45,77871.68,0.3,-0.90331,0.00011,11.21894]
[1779386328521,24.45,77871.68,0.3,-0.90331,0.00011,11.21894]
[1779386330516,24.44,77869.13,0.3,-0.90359,0.00011,11.19432]
[1779386330772,24.44,77869.13,0.3,-0.90359,0.00011,11.19432]
[1779386330825,24.44,77869.16,0.3,-0.9036,0.00011,11.19411]
[1779386333679,24.44,77856.99,0.3,-0.90491,0.00011,11.08034]
[1779386334686,24.44,77850.48,0.3,-0.90559,0.00011,11.02014]
[1779386339721,24.44,77849.34,0.3,-0.90576,0.0001,11.00564]
[1779386342743,24.43,77857.6,0.3,-0.90492,0.00011,11.07902]
[1779386343750,24.43,77865.53,0.3,-0.90409,0.00011,11.15179]
[1779386344757,24.43,77874.07,0.3,-0.90318,0.00011,11.2303]
[1779386345765,24.43,77876.03,0.3,-0.90298,0.00011,11.24787]
[1779386346992,24.43,77876.03,0.3,-0.90298,0.00011,11.24787]
[1779386347028,24.43,77876.03,0.3,-0.90298,0.00011,11.24787]
[1779386351807,24.43,77867.17,0.3,-0.90393,0.00011,11.16532]
[1779386356845,24.43,77861.88,0.3,-0.90449,0.00011,11.11665]
[1779386357799,24.43,77861.88,0.3,-0.90449,0.00011,11.11665]
[1779386358022,24.43,77861.88,0.3,-0.90449,0.00011,11.11665]
[1779386359027,24.43,77860.69,0.3,-0.90461,0.00011,11.10577]
[1779386359270,24.43,77861.29,0.3,-0.90455,0.00011,11.11142]
[1779386359433,24.43,77861.29,0.3,-0.90455,0.00011,11.11142]
[1779386359520,24.43,77861.29,0.3,-0.90455,0.00011,11.11142]
[1779386359866,24.43,77861.15,0.3,-0.90456,0.00011,11.11024]
[1779386361176,24.43,77861.15,0.3,-0.90456,0.00011,11.11024]
[1779386361272,24.43,77860.75,0.3,-0.90461,0.00011,11.10626]
[1779386361880,24.43,77854.74,0.3,-0.90524,0.00011,11.0509]
[1779386362887,24.43,77845.54,0.3,-0.90621,0.0001,10.96606]
[1779386363894,24.43,77844.66,0.3,-0.9063,0.0001,10.95832]
[1779386367922,24.43,77832.97,0.3,-0.90752,0.0001,10.85115]
[1779386368929,24.43,77829.57,0.3,-0.90787,0.0001,10.82063]
[1779386372825,24.43,77829.61,0.3,-0.90788,0.0001,10.81811]
[1779386373026,24.43,77829.61,0.3,-0.90788,0.0001,10.81811]
[1779386376185,24.43,77831.08,0.3,-0.90773,0.0001,10.83166]
[1779386376268,24.43,77830.83,0.3,-0.90775,0.0001,10.82942]
[1779386376286,24.43,77830.83,0.3,-0.90775,0.0001,10.82947]
[1779386377992,24.43,77825.01,0.3,-0.90835,0.0001,10.77649]
[1779386378999,24.43,77817.2,0.3,-0.90915,0.0001,10.70564]
[1779386380015,24.43,77808.82,0.3,-0.91001,0.0001,10.62934]
[1779386381013,24.43,77800.99,0.3,-0.9108,0.0001,10.55835]
[1779386386049,24.43,77802.22,0.3,-0.91069,0.0001,10.56863]
[1779386388668,24.43,77804.39,0.3,-0.91047,0.0001,10.58782]
[1779386388772,24.43,77804.39,0.3,-0.91047,0.0001,10.58782]
[1779386395112,24.43,77806.68,0.3,-0.91024,0.0001,10.6087]
[1779386396201,24.43,77806.68,0.3,-0.91024,0.0001,10.6087]
[1779386396211,24.43,77806.68,0.3,-0.91024,0.0001,10.6087]
[1779386396270,24.43,77806.3,0.3,-0.91027,0.0001,10.60562]
[1779386397126,24.43,77804.89,0.3,-0.91041,0.0001,10.59323]
[1779386402166,24.43,77810.42,0.3,-0.90983,0.0001,10.64512]
[1779386403174,24.44,77833.56,0.3,-0.90745,0.0001,10.85585]
[1779386404180,24.44,77846.29,0.3,-0.90612,0.0001,10.97316]
[1779386405187,24.44,77859.1,0.3,-0.90476,0.00011,11.09141]
[1779386406194,24.44,77860.95,0.3,-0.90456,0.00011,11.10878]
[1779386407201,24.44,77856.83,0.3,-0.905,0.00011,11.07044]
[1779386409216,24.44,77852.65,0.3,-0.90545,0.00011,11.03125]
[1779386410223,24.44,77847.6,0.3,-0.90599,0.0001,10.98456]
[1779386411231,24.44,77841.97,0.3,-0.90658,0.0001,10.93267]
[1779386413245,24.43,77839.67,0.3,-0.90682,0.0001,10.91128]
[1779386418280,24.43,77841.71,0.3,-0.90662,0.0001,10.92939]
[1779386420527,24.43,77841.94,0.3,-0.90659,0.0001,10.93149]
[1779386420776,24.43,77841.94,0.3,-0.90659,0.0001,10.93149]
[1779386426169,24.43,77844.95,0.3,-0.90629,0.0001,10.95831]
[1779386426272,24.43,77844.95,0.3,-0.90629,0.0001,10.95831]
[1779386426399,24.43,77845.75,0.3,-0.9062,0.0001,10.9655]
[1779386426520,24.43,77845.75,0.3,-0.9062,0.0001,10.9655]
[1779386426621,24.43,77844.85,0.3,-0.9063,0.0001,10.9571]
[1779386432701,24.43,77841.91,0.3,-0.90664,0.0001,10.92553]
[1779386432769,24.43,77841.91,0.3,-0.90664,0.0001,10.92553]
[1779386432802,24.43,77833.14,0.3,-0.90756,0.0001,10.84528]
[1779386433386,24.43,77832.5,0.3,-0.90762,0.0001,10.8395]
[1779386435576,24.43,77829.98,0.3,-0.90788,0.0001,10.81659]
[1779386435632,24.43,77829.98,0.3,-0.90788,0.0001,10.81659]
[1779386435769,24.43,77829.98,0.3,-0.90788,0.0001,10.81659]
[1779386435780,24.43,77826.73,0.3,-0.90821,0.0001,10.78708]
[1779386439191,24.43,77828.12,0.3,-0.90807,0.0001,10.80009]
[1779386439272,24.43,77828.12,0.3,-0.90807,0.0001,10.80009]
[1779386439234,24.43,77829.28,0.3,-0.90795,0.0001,10.8108]
[1779386442450,24.43,77824.54,0.3,-0.90843,0.0001,10.76815]
[1779386444096,24.43,77824.54,0.3,-0.90843,0.0001,10.76815]
[1779386444271,24.43,77824.54,0.3,-0.90843,0.0001,10.76815]
[1779386446591,24.43,77828.53,0.3,-0.90801,0.0001,10.80501]
[1779386446770,24.43,77828.53,0.3,-0.90801,0.0001,10.80501]
[1779386446849,24.43,77826.93,0.3,-0.90818,0.0001,10.78995]
[1779386448082,24.43,77826.93,0.3,-0.90818,0.0001,10.78995]
[1779386448270,24.43,77826.93,0.3,-0.90818,0.0001,10.78995]
[1779386448687,24.43,77824.18,0.3,-0.90847,0.0001,10.76446]
[1779386452482,24.43,77822.94,0.3,-0.90862,0.0001,10.75145]
[1779386457573,24.43,77827.37,0.3,-0.90819,0.0001,10.78931]
[1779386458562,24.43,77831.71,0.3,-0.90774,0.0001,10.82903]
[1779386459622,24.43,77831.71,0.3,-0.90774,0.0001,10.82903]
[1779386459769,24.43,77831.71,0.3,-0.90774,0.0001,10.82903]
[1779386460306,24.43,77831.71,0.3,-0.90774,0.0001,10.82903]
[1779386459870,24.43,77833.26,0.3,-0.90758,0.0001,10.84328]
[1779386460524,24.43,77833.26,0.3,-0.90758,0.0001,10.84328]
[1779386464395,24.43,77830.6,0.3,-0.90786,0.0001,10.81873]
[1779386464525,24.43,77830.6,0.3,-0.90786,0.0001,10.81873]
[1779386465213,24.43,77830.6,0.3,-0.90786,0.0001,10.81873]
[1779386465268,24.43,77830.6,0.3,-0.90786,0.0001,10.81873]
[1779386465314,24.43,77829.26,0.3,-0.908,0.0001,10.80603]
[1779386468632,24.42,77824.52,0.3,-0.90851,0.0001,10.76115]
[1779386469547,24.42,77824.52,0.3,-0.90851,0.0001,10.76115]
[1779386469769,24.42,77824.52,0.3,-0.90851,0.0001,10.76115]
[1779386469872,24.42,77824.9,0.3,-0.90847,0.0001,10.76422]
[1779386470729,24.42,77824.9,0.3,-0.90847,0.0001,10.76422]
[1779386470768,24.42,77824.9,0.3,-0.90847,0.0001,10.76422]
[1779386470833,24.42,77820.17,0.3,-0.90896,0.0001,10.7208]
[1779386475681,24.42,77811.91,0.3,-0.90983,0.0001,10.64431]
[1779386476736,24.42,77811.91,0.3,-0.90983,0.0001,10.64431]
[1779386476770,24.42,77811.91,0.3,-0.90983,0.0001,10.64431]
[1779386478460,24.42,77811.65,0.3,-0.90986,0.0001,10.64153]
[1779386478538,24.42,77811.65,0.3,-0.90986,0.0001,10.64153]
[1779386478702,24.42,77813.43,0.3,-0.90968,0.0001,10.65744]
[1779386480805,24.42,77812.74,0.3,-0.90975,0.0001,10.65094]
[1779386481021,24.42,77812.74,0.3,-0.90975,0.0001,10.65094]
[1779386484156,24.42,77810.32,0.3,-0.91,0.0001,10.62836]
[1779386484268,24.42,77810.32,0.3,-0.91,0.0001,10.62836]
[1779386484255,24.42,77806.89,0.3,-0.91036,0.0001,10.59713]
[1779386485751,24.42,77795.13,0.3,-0.91154,0.0001,10.49075]
[1779386486758,24.42,77792.74,0.3,-0.91178,0.0001,10.46925]
[1779386488262,24.42,77792.74,0.3,-0.91178,0.0001,10.46925]
[1779386488269,24.42,77792.74,0.3,-0.91178,0.0001,10.46925]
[1779386490786,24.42,77796.99,0.3,-0.91136,0.0001,10.50753]
[1779386494541,24.42,77794.16,0.3,-0.91167,0.0001,10.47794]
[1779386494770,24.42,77794.16,0.3,-0.91167,0.0001,10.47794]
[1779386496377,24.42,77793.24,0.3,-0.91176,0.0001,10.4696]
[1779386496521,24.42,77793.24,0.3,-0.91176,0.0001,10.4696]
[1779386496829,24.42,77792.18,0.3,-0.91187,0.0001,10.46005]
[1779386500092,24.42,77790.71,0.3,-0.91202,0.0001,10.44685]
[1779386500271,24.42,77790.71,0.3,-0.91202,0.0001,10.44685]
[1779386505893,24.42,77780.13,0.3,-0.91307,0.0001,10.35183]
[1779386506640,24.42,77780.13,0.3,-0.91307,0.0001,10.35183]
[1779386506770,24.42,77780.13,0.3,-0.91307,0.0001,10.35183]
[1779386507713,24.42,77779.76,0.3,-0.91311,0.0001,10.34865]
[1779386507770,24.42,77779.76,0.3,-0.91311,0.0001,10.34865]
[1779386507907,24.42,77779.39,0.3,-0.91314,0.0001,10.34548]
[1779386511942,24.42,77744.69,0.3,-0.91651,0.0001,10.03923]
[1779386513281,24.42,77744.69,0.3,-0.91651,0.0001,10.03923]
[1779386513288,24.42,77719.74,0.3,-0.91887,9e-05,9.821]
[1779386513960,24.42,77724.77,0.3,-0.91839,9e-05,9.86586]
[1779386514963,24.42,77724.77,0.3,-0.91839,9e-05,9.86586]
[1779386515762,24.42,77727.91,0.3,-0.91809,9e-05,9.89362]
[1779386516982,24.42,77720.52,0.3,-0.91878,9e-05,9.82953]
[1779386518996,24.43,77724.89,0.3,-0.91836,9e-05,9.86838]
[1779386522019,24.43,77720.49,0.3,-0.91877,9e-05,9.83073]
[1779386523026,24.43,77715.12,0.3,-0.91928,9e-05,9.78359]
[1779386525049,24.43,77722.55,0.3,-0.91858,9e-05,9.84855]
[1779386526051,24.43,77724.57,0.3,-0.91838,9e-05,9.86652]
[1779386527059,24.43,77717.67,0.3,-0.91903,9e-05,9.80658]
[1779386528087,24.43,77713.17,0.3,-0.91945,9e-05,9.76778]
[1779386529084,24.43,77706.2,0.3,-0.92009,9e-05,9.7077]
[1779386534121,24.43,77701.87,0.3,-0.92046,9e-05,9.67293]
[1779386538149,24.43,77708.48,0.3,-0.91982,9e-05,9.73266]
[1779386540706,24.44,77709.99,0.3,-0.91967,9e-05,9.74682]
[1779386540770,24.44,77709.99,0.3,-0.91967,9e-05,9.74682]
[1779386543184,24.44,77705.39,0.3,-0.92008,9e-05,9.70839]
[1779386544191,24.44,77714.19,0.3,-0.91926,9e-05,9.78539]
[1779386545198,24.44,77723.67,0.3,-0.91836,9e-05,9.8685]
[1779386546205,24.44,77733.52,0.3,-0.91742,0.0001,9.95506]
[1779386547211,24.44,77733.05,0.3,-0.91746,0.0001,9.95111]
[1779386548219,24.44,77728.43,0.3,-0.9179,9e-05,9.91079]
[1779386549226,24.44,77723.69,0.3,-0.91835,9e-05,9.86957]
[1779386550233,24.44,77719.15,0.3,-0.91877,9e-05,9.83023]
[1779386551040,24.44,77719.15,0.3,-0.91877,9e-05,9.83023]
[1779386551279,24.44,77719.15,0.3,-0.91877,9e-05,9.83023]
[1779386553255,24.44,77725.97,0.3,-0.91815,9e-05,9.8869]
[1779386554095,24.44,77725.97,0.3,-0.91815,9e-05,9.8869]
[1779386554271,24.44,77725.97,0.3,-0.91815,9e-05,9.8869]
[1779386555396,24.44,77727.18,0.3,-0.91803,9e-05,9.89775]
[1779386555530,24.44,77727.04,0.3,-0.91804,9e-05,9.89676]
[1779386556277,24.44,77726.9,0.3,-0.91805,9e-05,9.89578]
[1779386560385,24.44,77725.14,0.3,-0.91821,9e-05,9.88115]
[1779386560500,24.44,77722.78,0.3,-0.91844,9e-05,9.86011]
[1779386561313,24.44,77715.49,0.3,-0.91913,9e-05,9.79612]
[1779386562320,24.44,77704.56,0.3,-0.92015,9e-05,9.70082]
[1779386563983,24.44,77701.89,0.3,-0.9204,9e-05,9.67743]
[1779386564334,24.44,77701.32,0.3,-0.92046,9e-05,9.67238]
[1779386565112,24.44,77701.32,0.3,-0.92046,9e-05,9.67238]
[1779386565341,24.44,77699.85,0.3,-0.92059,9e-05,9.65958]
[1779386565966,24.44,77699.85,0.3,-0.92059,9e-05,9.65958]
[1779386571072,24.44,77699.38,0.3,-0.92064,9e-05,9.65526]
[1779386572024,24.44,77698.75,0.3,-0.9207,9e-05,9.64979]
[1779386573114,24.44,77698.85,0.3,-0.92069,9e-05,9.65063]
[1779386573270,24.44,77698.85,0.3,-0.92069,9e-05,9.65063]
[1779386573397,24.44,77699.24,0.3,-0.92065,9e-05,9.65399]
[1779386578432,24.44,77698.63,0.3,-0.9207,9e-05,9.64931]
[1779386582009,24.44,77702.13,0.3,-0.92036,9e-05,9.68159]
[1779386582023,24.44,77702.13,0.3,-0.92036,9e-05,9.68159]
[1779386582461,24.45,77701.2,0.3,-0.92044,9e-05,9.67418]
[1779386587496,24.45,77701.75,0.3,-0.92034,9e-05,9.68286]
[1779386592037,24.45,77701.87,0.3,-0.92032,9e-05,9.6852]
[1779386597566,24.46,77703.5,0.3,-0.92011,9e-05,9.70433]
[1779386598620,24.46,77703.5,0.3,-0.92011,9e-05,9.70433]
[1779386598772,24.46,77703.5,0.3,-0.92011,9e-05,9.70433]
[1779386598869,24.46,77702.51,0.3,-0.9202,9e-05,9.6964]
[1779386602934,24.46,77703.36,0.3,-0.9201,9e-05,9.70569]
[1779386604027,24.46,77704.36,0.3,-0.92,9e-05,9.715]
[1779386606154,24.46,77707.07,0.3,-0.91973,9e-05,9.73972]
[1779386606273,24.46,77707.07,0.3,-0.91973,9e-05,9.73972]
[1779386606374,24.46,77707.26,0.3,-0.91971,9e-05,9.74196]
[1779386607342,24.46,77707.26,0.3,-0.91971,9e-05,9.74196]
[1779386607636,24.47,77718.11,0.3,-0.91868,9e-05,9.83745]
[1779386609373,24.47,77718.11,0.3,-0.91868,9e-05,9.83745]
[1779386609469,24.47,77720.6,0.3,-0.91844,9e-05,9.85959]
[1779386609885,24.47,77737.73,0.3,-0.91681,0.0001,10.01]
[1779386610657,24.47,77744.16,0.3,-0.91618,0.0001,10.06731]
[1779386612791,24.47,77743.73,0.3,-0.91624,0.0001,10.06017]
[1779386613260,24.47,77738.53,0.3,-0.91674,0.0001,10.01449]
[1779386615924,24.47,77738.59,0.3,-0.91673,0.0001,10.01531]
[1779386616026,24.47,77738.59,0.3,-0.91673,0.0001,10.01531]
[1779386616127,24.47,77738.43,0.3,-0.91675,0.0001,10.01403]
[1779386619281,24.47,77738.67,0.3,-0.91672,0.0001,10.01641]
[1779386627776,24.47,77737.38,0.3,-0.91683,0.0001,10.00648]
[1779386628783,24.47,77731.51,0.3,-0.91739,0.0001,9.95512]
[1779386633057,24.47,77730.74,0.3,-0.91745,0.0001,9.94908]
[1779386633272,24.47,77730.74,0.3,-0.91745,0.0001,9.94908]
[1779386633373,24.47,77730.68,0.3,-0.91746,0.0001,9.94879]
[1779386635832,24.47,77726.85,0.3,-0.91781,9e-05,9.91598]
[1779386640867,24.48,77727.44,0.3,-0.91774,9e-05,9.92251]
[1779386645902,24.48,77727.03,0.3,-0.91777,9e-05,9.92017]
[1779386650937,24.48,77726.18,0.3,-0.91783,9e-05,9.91406]
[1779386654965,24.48,77718.4,0.3,-0.91856,9e-05,9.84721]
[1779386655992,24.48,77712.86,0.3,-0.91907,9e-05,9.79933]
[1779386657139,24.48,77712.86,0.3,-0.91907,9e-05,9.79933]
[1779386657176,24.48,77671.64,0.3,-0.92286,9e-05,9.44458]
[1779386657994,24.48,77671.65,0.3,-0.92286,9e-05,9.44495]
[1779386659002,24.48,77656.99,0.3,-0.92417,9e-05,9.32049]
[1779386660179,24.48,77656.99,0.3,-0.92417,9e-05,9.32049]
[1779386660213,24.48,77643.36,0.3,-0.92539,9e-05,9.20516]
[1779386661020,24.48,77644.2,0.3,-0.92531,9e-05,9.21229]
[1779386662026,24.48,77655.37,0.3,-0.92432,9e-05,9.30673]
[1779386663033,24.48,77661.37,0.3,-0.92378,9e-05,9.35754]
[1779386664040,24.48,77667.95,0.3,-0.92319,9e-05,9.41334]
[1779386669076,24.48,77667.23,0.3,-0.92327,9e-05,9.40591]
[1779386674112,24.48,77662.62,0.3,-0.92373,9e-05,9.36193]
[1779386675123,24.48,77643.89,0.3,-0.92539,9e-05,9.20321]
[1779386676130,24.48,77638.09,0.3,-0.9259,9e-05,9.15505]
[1779386680179,24.48,77646.13,0.3,-0.92518,9e-05,9.22381]
[1779386681186,24.48,77650.58,0.3,-0.92478,9e-05,9.26141]
[1779386682161,24.48,77650.58,0.3,-0.92478,9e-05,9.26141]
[1779386682269,24.48,77650.58,0.3,-0.92478,9e-05,9.26141]
[1779386686626,24.48,77651.38,0.3,-0.92471,9e-05,9.26796]
[1779386689242,24.48,77656.03,0.3,-0.9243,9e-05,9.30725]
[1779386690251,24.48,77661.97,0.3,-0.92377,9e-05,9.35756]
[1779386692263,24.48,77654.18,0.3,-0.92447,9e-05,9.29118]
[1779386692951,24.48,77654.18,0.3,-0.92447,9e-05,9.29118]
[1779386693029,24.48,77654.18,0.3,-0.92447,9e-05,9.29118]
[1779386693270,24.48,77651.16,0.3,-0.92474,9e-05,9.26555]
[1779386694277,24.48,77645.52,0.3,-0.92524,9e-05,9.21788]
[1779386695284,24.48,77640.08,0.3,-0.92572,9e-05,9.17209]
[1779386700337,24.48,77633.46,0.3,-0.92629,9e-05,9.117]
[1779386701355,24.48,77622.22,0.3,-0.92727,9e-05,9.02319]
[1779386701803,24.48,77622.22,0.3,-0.92727,9e-05,9.02319]
[1779386702361,24.48,77606.51,0.3,-0.92861,9e-05,8.89362]
[1779386703367,24.48,77623.89,0.3,-0.92711,9e-05,9.03858]
[1779386704563,24.48,77623.89,0.3,-0.92711,9e-05,9.03858]
[1779386704575,24.48,77617.79,0.3,-0.92763,9e-05,8.98865]
[1779386705381,24.48,77611.29,0.3,-0.92818,9e-05,8.93562]
[1779386706389,24.49,77601.95,0.3,-0.92897,9e-05,8.85879]
[1779386706842,24.49,77601.95,0.3,-0.92897,9e-05,8.85879]
[1779386707395,24.49,77594.83,0.3,-0.92957,8e-05,8.80068]
[1779386709409,24.49,77590.74,0.3,-0.9299,8e-05,8.7684]
[1779386710416,24.49,77586.26,0.3,-0.93027,8e-05,8.73238]
[1779386710877,24.49,77586.26,0.3,-0.93027,8e-05,8.73238]
[1779386711423,24.49,77581.53,0.3,-0.93065,8e-05,8.69444]
[1779386713437,24.49,77585.22,0.3,-0.93033,8e-05,8.72627]
[1779386715316,24.49,77583.77,0.3,-0.93044,8e-05,8.71517]
[1779386715461,24.49,77589.3,0.3,-0.92997,8e-05,8.76127]
[1779386718482,24.5,77585.37,0.3,-0.93028,8e-05,8.73119]
[1779386718843,24.5,77585.37,0.3,-0.93028,8e-05,8.73119]
[1779386724524,24.5,77588.13,0.3,-0.93,8e-05,8.75831]
[1779386726538,24.54,77583.02,0.3,-0.93014,8e-05,8.74444]
[1779386727032,24.54,77583.02,0.3,-0.93014,8e-05,8.74444]
[1779386727280,24.54,77583.02,0.3,-0.93014,8e-05,8.74444]
[1779386727524,24.54,77583.02,0.3,-0.93014,8e-05,8.74444]
[1779386727545,24.55,77582.91,0.3,-0.93,8e-05,8.7575]
[1779386728259,24.55,77582.91,0.3,-0.93,8e-05,8.7575]
[1779386731582,24.62,77565.95,0.3,-0.93088,8e-05,8.66999]
[1779386732593,24.62,77565.95,0.3,-0.93088,8e-05,8.66999]
[1779386733597,24.64,77563.88,0.3,-0.93091,8e-05,8.66682]
[1779386734565,24.64,77563.88,0.3,-0.93091,8e-05,8.66682]
[1779386736618,24.64,77568.02,0.3,-0.93054,8e-05,8.70299]
[1779386738634,24.68,77564.01,0.3,-0.93056,8e-05,8.70001]
[1779386740068,24.7,77563.66,0.3,-0.93044,8e-05,8.71162]
[1779386740272,24.7,77563.66,0.3,-0.93044,8e-05,8.71162]
[1779386740648,24.72,77563.64,0.3,-0.9303,8e-05,8.72589]
[1779386743579,24.77,77568.3,0.3,-0.92947,8e-05,8.80561]
[1779386744199,24.77,77568.3,0.3,-0.92947,8e-05,8.80561]
[1779386744571,24.77,77568.3,0.3,-0.92947,8e-05,8.80561]
[1779386745536,24.79,77569.95,0.3,-0.9292,8e-05,8.83189]
[1779386745602,24.81,77575.18,0.3,-0.92863,8e-05,8.88693]
[1779386748098,24.82,77577.1,0.3,-0.92835,8e-05,8.9141]
[1779386748149,24.85,77577.52,0.3,-0.92809,8e-05,8.93912]
[1779386749654,24.85,77577.52,0.3,-0.92809,8e-05,8.93912]
[1779386749769,24.85,77574.61,0.3,-0.92833,8e-05,8.91534]
[1779386749870,24.87,77580.94,0.3,-0.92758,8e-05,8.98826]
[1779386750736,24.87,77589.8,0.3,-0.92682,9e-05,9.06102]
[1779386751741,24.91,77599.82,0.3,-0.9257,9e-05,9.16757]
[1779386752748,24.92,77599.93,0.3,-0.92556,9e-05,9.18118]
[1779386755773,24.94,77603.75,0.3,-0.92508,9e-05,9.22629]
[1779386756780,24.94,77596.17,0.3,-0.92574,9e-05,9.16418]
[1779386758794,24.96,77600.48,0.3,-0.92522,9e-05,9.21301]
[1779386759801,24.96,77605.65,0.3,-0.92477,9e-05,9.25645]
[1779386763829,24.96,77615.17,0.3,-0.92391,9e-05,9.33771]
[1779386764836,24.96,77616.81,0.3,-0.92376,9e-05,9.35238]
[1779386765844,24.96,77628.62,0.3,-0.9227,9e-05,9.45207]
[1779386766850,24.96,77638.65,0.3,-0.9218,9e-05,9.53715]
[1779386767859,24.96,77641.94,0.3,-0.92149,9e-05,9.56555]
[1779386769888,24.97,77649.56,0.3,-0.92079,9e-05,9.63114]
[1779386774913,24.97,77652.47,0.3,-0.9205,9e-05,9.65834]
[1779386779948,24.97,77654.13,0.3,-0.92032,9e-05,9.67464]
[1779386784983,24.98,77654.56,0.3,-0.92026,9e-05,9.68037]
[1779386786812,24.98,77654.6,0.3,-0.92025,9e-05,9.68113]
[1779386787021,24.98,77654.6,0.3,-0.92025,9e-05,9.68113]
[1779386791521,24.98,77651.38,0.3,-0.92053,9e-05,9.65548]
[1779386791622,24.98,77648.35,0.3,-0.92083,9e-05,9.62639]
[1779386791774,24.98,77648.35,0.3,-0.92083,9e-05,9.62639]
[1779386792712,24.98,77648.35,0.3,-0.92083,9e-05,9.62639]
[1779386792032,24.98,77647.47,0.3,-0.9209,9e-05,9.61945]
[1779386792770,24.98,77647.47,0.3,-0.9209,9e-05,9.61945]
[1779386794330,24.98,77648.14,0.3,-0.92084,9e-05,9.62563]
[1779386794340,24.98,77647.98,0.3,-0.92084,9e-05,9.62477]
[1779386796060,24.98,77654.37,0.3,-0.92025,9e-05,9.67984]
[1779386797113,24.98,77654.37,0.3,-0.92025,9e-05,9.67984]
[1779386797119,24.98,77654.37,0.3,-0.92025,9e-05,9.67984]
[1779386797167,24.98,77654.37,0.3,-0.92025,9e-05,9.67984]
[1779386799570,24.98,77658.53,0.3,-0.91987,9e-05,9.71595]
[1779386799663,24.98,77659.58,0.3,-0.91977,9e-05,9.72524]
[1779386801482,24.98,77659.88,0.3,-0.91973,9e-05,9.72814]
[1779386801524,24.98,77659.88,0.3,-0.91973,9e-05,9.72814]
[1779386805124,25.01,77651.03,0.3,-0.92035,9e-05,9.67106]
[1779386807896,25.02,77647.82,0.3,-0.92054,9e-05,9.65257]
[1779386808024,25.02,77647.82,0.3,-0.92054,9e-05,9.65257]
[1779386809439,25.02,77647.59,0.3,-0.92051,9e-05,9.65509]
[1779386809733,25.02,77647.59,0.3,-0.92051,9e-05,9.65509]
[1779386809533,25.03,77647.41,0.3,-0.92048,9e-05,9.658]
[1779386810159,25.03,77635.55,0.3,-0.92157,9e-05,9.55659]
[1779386811168,25.03,77632.33,0.3,-0.92185,9e-05,9.53014]
[1779386815654,25.05,77633.54,0.3,-0.9216,9e-05,9.55336]
[1779386815772,25.05,77633.64,0.3,-0.92159,9e-05,9.5546]
[1779386819604,25.05,77634.19,0.3,-0.92153,9e-05,9.55975]
[1779386819655,25.05,77635.89,0.3,-0.92138,9e-05,9.57408]
[1779386819769,25.05,77635.89,0.3,-0.92138,9e-05,9.57408]
[1779386820232,25.05,77637.12,0.3,-0.92127,9e-05,9.58444]
[1779386821239,25.05,77632.4,0.3,-0.92169,9e-05,9.54477]
[1779386822245,25.05,77622.44,0.3,-0.92257,9e-05,9.46196]
[1779386823252,25.06,77623.48,0.3,-0.9224,9e-05,9.47836]
[1779386824262,25.07,77628.07,0.3,-0.92191,9e-05,9.52415]
[1779386825268,25.08,77633.12,0.3,-0.92138,9e-05,9.57315]
[1779386827410,25.08,77634.15,0.3,-0.92129,9e-05,9.5818]
[1779386827527,25.08,77634.15,0.3,-0.92129,9e-05,9.5818]
[1779386828289,25.08,77622.96,0.3,-0.92229,9e-05,9.48801]
[1779386829296,25.08,77609.2,0.3,-0.92349,9e-05,9.37473]
[1779386830303,25.08,77601.83,0.3,-0.92413,9e-05,9.31449]
[1779386834331,25.09,77606.41,0.3,-0.9236,9e-05,9.36403]
[1779386835338,25.09,77610.09,0.3,-0.92328,9e-05,9.39491]
[1779386837480,25.09,77612.38,0.3,-0.92307,9e-05,9.41422]
[1779386837529,25.09,77612.38,0.3,-0.92307,9e-05,9.41422]
[1779386837582,25.09,77614.22,0.3,-0.92291,9e-05,9.42976]
[1779386839735,25.09,77616.69,0.3,-0.92269,9e-05,9.45055]
[1779386839771,25.09,77616.72,0.3,-0.92268,9e-05,9.45096]
[1779386840785,25.09,77618.76,0.3,-0.9225,9e-05,9.46814]
[1779386841021,25.09,77618.76,0.3,-0.9225,9e-05,9.46814]
[1779386842387,25.1,77625.73,0.3,-0.92187,9e-05,9.52723]
[1779386844245,25.1,77627.42,0.3,-0.92171,9e-05,9.54202]
[1779386844270,25.1,77627.42,0.3,-0.92171,9e-05,9.54202]
[1779386844401,25.1,77627.03,0.3,-0.92174,9e-05,9.53936]
[1779386846415,25.1,77630.79,0.3,-0.92139,9e-05,9.57211]
[1779386846790,25.1,77630.79,0.3,-0.92139,9e-05,9.57211]
[1779386847027,25.1,77630.79,0.3,-0.92139,9e-05,9.57211]
[1779386848741,25.1,77631.97,0.3,-0.92128,9e-05,9.58258]
[1779386848771,25.1,77631.97,0.3,-0.92128,9e-05,9.58258]
[1779386851688,25.1,77630.57,0.3,-0.92139,9e-05,9.57254]
[1779386851772,25.1,77630.57,0.3,-0.92139,9e-05,9.57254]
[1779386854253,25.1,77630.83,0.3,-0.92137,9e-05,9.57255]
[1779386854268,25.1,77630.83,0.3,-0.92137,9e-05,9.57255]
[1779386854471,25.11,77630.67,0.3,-0.92138,9e-05,9.5718]
[1779386858461,25.11,77630.13,0.3,-0.92141,9e-05,9.56908]
[1779386858524,25.11,77630.13,0.3,-0.92141,9e-05,9.56908]
[1779386861291,25.11,77630.68,0.3,-0.92134,9e-05,9.57557]
[1779386861526,25.11,77630.68,0.3,-0.92134,9e-05,9.57557]
[1779386865548,25.11,77634.48,0.3,-0.92097,9e-05,9.61065]
[1779386867291,25.12,77632.96,0.3,-0.92109,9e-05,9.59903]
[1779386867563,25.12,77630.73,0.3,-0.92128,9e-05,9.58149]
[1779386868733,25.12,77630.73,0.3,-0.92128,9e-05,9.58149]
[1779386869578,25.12,77630.35,0.3,-0.92129,9e-05,9.58015]
[1779386870504,25.12,77630.35,0.3,-0.92129,9e-05,9.58015]
[1779386870522,25.12,77630.35,0.3,-0.92129,9e-05,9.58015]
[1779386873821,25.13,77633.82,0.3,-0.92089,9e-05,9.61764]
[1779386874020,25.13,77633.82,0.3,-0.92089,9e-05,9.61764]
[1779386877908,25.14,77634.02,0.3,-0.92079,9e-05,9.62677]
[1779386878019,25.14,77634.02,0.3,-0.92079,9e-05,9.62677]
[1779386878120,25.14,77634.02,0.3,-0.92078,9e-05,9.62736]
[1779386880656,25.14,77641.38,0.3,-0.92011,9e-05,9.69044]
[1779386882670,25.14,77637.62,0.3,-0.92044,9e-05,9.65981]
[1779386885701,25.15,77645.58,0.3,-0.91964,9e-05,9.73334]
[1779386886704,25.16,77638.5,0.3,-0.92024,9e-05,9.67793]
[1779386889725,25.16,77636.71,0.3,-0.92038,9e-05,9.66444]
[1779386890245,25.16,77636.71,0.3,-0.92038,9e-05,9.66444]
[1779386890268,25.16,77636.71,0.3,-0.92038,9e-05,9.66444]
[1779386894133,25.16,77634.83,0.3,-0.92053,9e-05,9.65084]
[1779386894269,25.16,77634.83,0.3,-0.92053,9e-05,9.65084]
[1779386894760,25.17,77637.67,0.3,-0.92021,9e-05,9.68041]
[1779386895767,25.17,77634.41,0.3,-0.9205,9e-05,9.65356]
[1779386896542,25.17,77634.41,0.3,-0.9205,9e-05,9.65356]
[1779386896772,25.17,77634.41,0.3,-0.9205,9e-05,9.65356]
[1779386899266,25.17,77637.24,0.3,-0.92023,9e-05,9.67902]
[1779386899520,25.17,77637.24,0.3,-0.92023,9e-05,9.67902]
[1779386899795,25.17,77641.84,0.3,-0.9198,9e-05,9.71832]
[1779386899978,25.17,77641.84,0.3,-0.9198,9e-05,9.71832]
[1779386900021,25.17,77641.84,0.3,-0.9198,9e-05,9.71832]
[1779386900802,25.18,77645.46,0.3,-0.91942,9e-05,9.75418]
[1779386902818,25.19,77648.02,0.3,-0.91913,9e-05,9.78041]
[1779386903022,25.19,77648.26,0.3,-0.91907,9e-05,9.78647]
[1779386905291,25.19,77651.69,0.3,-0.91875,9e-05,9.81622]
[1779386905523,25.19,77651.69,0.3,-0.91875,9e-05,9.81622]
[1779386905837,25.19,77653.89,0.3,-0.91854,9e-05,9.83519]
[1779386907853,25.19,77663.23,0.3,-0.91767,9e-05,9.9151]
[1779386908859,25.19,77667.49,0.3,-0.91727,9e-05,9.95224]
[1779386909866,25.2,77667.02,0.3,-0.91731,9e-05,9.94896]
[1779386910873,25.2,77663.74,0.3,-0.9176,9e-05,9.9217]
[1779386915466,25.2,77664.02,0.3,-0.9176,9e-05,9.92057]
[1779386915538,25.2,77664.02,0.3,-0.9176,9e-05,9.92057]
[1779386919319,25.2,77663.65,0.3,-0.91763,9e-05,9.9181]
[1779386919521,25.2,77663.65,0.3,-0.91763,9e-05,9.9181]
[1779386919606,25.2,77661.17,0.3,-0.91785,9e-05,9.89715]
[1779386921696,25.2,77660.81,0.3,-0.91789,9e-05,9.89426]
[1779386921770,25.2,77660.81,0.3,-0.91789,9e-05,9.89426]
[1779386926809,25.2,77661.08,0.3,-0.91785,9e-05,9.89748]
[1779386927026,25.2,77660.8,0.3,-0.91787,9e-05,9.89529]
[1779386927581,25.2,77660.8,0.3,-0.91787,9e-05,9.89529]
[1779386927769,25.2,77660.8,0.3,-0.91787,9e-05,9.89529]
[1779386927823,25.2,77663.06,0.3,-0.91766,9e-05,9.9147]
[1779386927993,25.2,77672.15,0.3,-0.91682,9e-05,9.99231]
[1779386929000,25.2,77674.92,0.3,-0.91656,9e-05,10.01601]
[1779386930008,25.2,77677.57,0.3,-0.91631,9e-05,10.03867]
[1779386932026,25.2,77684.96,0.3,-0.91562,9e-05,10.10189]
[1779386933033,25.2,77688.59,0.3,-0.91528,9e-05,10.13291]
[1779386934042,25.2,77692.4,0.3,-0.91492,9e-05,10.16603]
[1779386935049,25.2,77697.26,0.3,-0.91445,0.0001,10.2082]
[1779386938571,25.2,77696.76,0.3,-0.9145,9e-05,10.2038]
[1779386938773,25.2,77696.76,0.3,-0.9145,9e-05,10.2038]
[1779386938806,25.2,77697.07,0.3,-0.91447,0.0001,10.20677]
[1779386943270,25.2,77698.0,0.3,-0.91439,0.0001,10.21343]
[1779386943521,25.2,77698.0,0.3,-0.91439,0.0001,10.21343]
[1779386944580,25.2,77697.95,0.3,-0.9144,0.0001,10.21264]
[1779386944651,25.2,77692.63,0.3,-0.91491,9e-05,10.16644]
[1779386945119,25.2,77689.73,0.3,-0.91519,9e-05,10.1412]
[1779386947497,25.2,77690.19,0.3,-0.91515,9e-05,10.1449]
[1779386947522,25.2,77690.19,0.3,-0.91515,9e-05,10.1449]
[1779386950578,25.2,77688.74,0.3,-0.91529,9e-05,10.13165]
[1779386950771,25.2,77688.74,0.3,-0.91529,9e-05,10.13165]
[1779386956196,25.19,77688.92,0.3,-0.9153,9e-05,10.13141]
[1779386957203,25.19,77692.46,0.3,-0.91497,9e-05,10.16159]
[1779386958210,25.19,77699.44,0.3,-0.91431,0.0001,10.22144]
[1779386959217,25.19,77702.2,0.3,-0.91405,0.0001,10.24488]
[1779386960892,25.19,77702.2,0.3,-0.91405,0.0001,10.24488]
[1779386961020,25.19,77701.68,0.3,-0.9141,0.0001,10.23996]
[1779386963247,25.19,77705.31,0.3,-0.91377,0.0001,10.27008]
[1779386964257,25.19,77712.06,0.3,-0.91313,0.0001,10.3281]
[1779386965523,25.19,77712.06,0.3,-0.91313,0.0001,10.3281]
[1779386965569,25.19,77715.97,0.3,-0.91275,0.0001,10.36205]
[1779386968770,25.19,77715.01,0.3,-0.91285,0.0001,10.35307]
[1779386968778,25.19,77714.94,0.3,-0.91286,0.0001,10.35188]
[1779386970468,25.19,77715.12,0.3,-0.91285,0.0001,10.35286]
[1779386970525,25.19,77715.12,0.3,-0.91285,0.0001,10.35286]
[1779386971306,25.19,77711.91,0.3,-0.91321,0.0001,10.31982]
[1779386974536,25.18,77709.71,0.3,-0.91343,0.0001,10.29969]
[1779386974771,25.18,77709.71,0.3,-0.91343,0.0001,10.29969]
[1779386976341,25.18,77712.86,0.3,-0.91314,0.0001,10.3255]
[1779386977807,25.18,77712.86,0.3,-0.91314,0.0001,10.3255]
[1779386978021,25.18,77713.18,0.3,-0.91312,0.0001,10.32774]
[1779386979671,25.18,77706.51,0.3,-0.91377,0.0001,10.2689]
[1779386980778,25.18,77706.51,0.3,-0.91377,0.0001,10.2689]
[1779386980832,25.18,77704.33,0.3,-0.91398,0.0001,10.2496]
[1779386983652,25.18,77702.71,0.3,-0.91415,0.0001,10.23474]
[1779386983769,25.18,77702.71,0.3,-0.91415,0.0001,10.23474]
[1779386989437,25.18,77700.22,0.3,-0.91441,0.0001,10.21075]
[1779386990796,25.18,77700.22,0.3,-0.91441,0.0001,10.21075]
[1779386991009,25.18,77700.54,0.3,-0.91439,0.0001,10.21315]
[1779386991451,25.18,77690.13,0.3,-0.91538,9e-05,10.12308]
[1779386992458,25.17,77687.23,0.3,-0.91565,9e-05,10.09792]
[1779386994985,25.17,77685.27,0.3,-0.91584,9e-05,10.08069]
[1779386995165,25.17,77685.27,0.3,-0.91584,9e-05,10.08069]
[1779387000514,25.17,77683.7,0.3,-0.916,9e-05,10.06616]
[1779387003947,25.17,77683.82,0.3,-0.91599,9e-05,10.06686]
[1779387004028,25.17,77683.98,0.3,-0.91598,9e-05,10.06808]
[1779387007263,25.17,77684.38,0.3,-0.91595,9e-05,10.07102]
[1779387007269,25.17,77684.38,0.3,-0.91595,9e-05,10.07102]
[1779387007563,25.17,77685.02,0.3,-0.91589,9e-05,10.07634]
[1779387012600,25.17,77681.71,0.3,-0.91621,9e-05,10.04712]
[1779387016930,25.17,77681.14,0.3,-0.91627,9e-05,10.04181]
[1779387017030,25.17,77679.07,0.3,-0.91646,9e-05,10.02395]
[1779387022670,25.17,77677.82,0.3,-0.91659,9e-05,10.01272]
[1779387023803,25.17,77677.82,0.3,-0.91659,9e-05,10.01272]
[1779387024027,25.17,77677.44,0.3,-0.91662,9e-05,10.00937]
[1779387024684,25.17,77671.84,0.3,-0.91714,9e-05,9.96143]
[1779387027705,25.17,77665.35,0.3,-0.91775,9e-05,9.90608]
[1779387028712,25.17,77661.19,0.3,-0.91813,9e-05,9.87077]
[1779387030347,25.17,77661.06,0.3,-0.91814,9e-05,9.86979]
[1779387030522,25.17,77661.06,0.3,-0.91814,9e-05,9.86979]
[1779387032007,25.17,77660.75,0.3,-0.91819,9e-05,9.86348]
[1779387032268,25.17,77660.75,0.3,-0.91819,9e-05,9.86348]
[1779387032740,25.17,77654.11,0.3,-0.9188,9e-05,9.80728]
[1779387035291,25.17,77654.62,0.3,-0.91875,9e-05,9.81206]
[1779387035520,25.17,77654.62,0.3,-0.91875,9e-05,9.81206]
[1779387037775,25.17,77661.48,0.3,-0.91811,9e-05,9.87088]
[1779387038782,25.17,77666.53,0.3,-0.91765,9e-05,9.91397]
[1779387039602,25.17,77666.53,0.3,-0.91765,9e-05,9.91397]
[1779387039773,25.17,77666.53,0.3,-0.91765,9e-05,9.91397]
[1779387042810,25.17,77677.01,0.3,-0.91667,9e-05,10.00366]
[1779387044507,25.17,77678.32,0.3,-0.91655,9e-05,10.01483]
[1779387044521,25.17,77678.32,0.3,-0.91655,9e-05,10.01483]
[1779387046096,25.17,77679.26,0.3,-0.91646,9e-05,10.02276]
[1779387046270,25.17,77679.26,0.3,-0.91646,9e-05,10.02276]
[1779387046838,25.17,77679.97,0.3,-0.9164,9e-05,10.02876]
[1779387051875,25.17,77671.18,0.3,-0.91722,9e-05,9.95319]
[1779387052881,25.17,77659.71,0.3,-0.91828,9e-05,9.85553]
[1779387053893,25.17,77653.67,0.3,-0.91883,9e-05,9.80433]
[1779387054899,25.17,77647.99,0.3,-0.91935,9e-05,9.75645]
[1779387055906,25.17,77641.6,0.3,-0.91993,9e-05,9.70279]
[1779387057920,25.17,77642.11,0.3,-0.91988,9e-05,9.70782]
[1779387058935,25.17,77642.11,0.3,-0.91988,9e-05,9.70782]
[1779387059023,25.17,77642.11,0.3,-0.91988,9e-05,9.70782]
[1779387063963,25.18,77649.07,0.3,-0.91922,9e-05,9.76896]
[1779387064970,25.18,77653.11,0.3,-0.91884,9e-05,9.80352]
[1779387066984,25.18,77654.56,0.3,-0.9187,9e-05,9.8164]
[1779387067241,25.18,77654.56,0.3,-0.9187,9e-05,9.8164]
[1779387067270,25.18,77654.56,0.3,-0.9187,9e-05,9.8164]
[1779387069595,25.18,77654.71,0.3,-0.91868,9e-05,9.81817]
[1779387069770,25.18,77654.71,0.3,-0.91868,9e-05,9.81817]
[1779387070008,25.18,77655.0,0.3,-0.91866,9e-05,9.82087]
[1779387072019,25.18,77661.14,0.3,-0.91809,9e-05,9.87345]
[1779387072997,25.18,77661.14,0.3,-0.91809,9e-05,9.87345]
[1779387073026,25.18,77661.14,0.3,-0.91809,9e-05,9.87345]
[1779387076047,25.18,77666.88,0.3,-0.91755,9e-05,9.92296]
[1779387080714,25.18,77664.28,0.3,-0.91778,9e-05,9.90116]
[1779387080772,25.18,77664.28,0.3,-0.91778,9e-05,9.90116]
[1779387082546,25.18,77662.25,0.3,-0.91797,9e-05,9.88427]
[1779387082769,25.18,77662.25,0.3,-0.91797,9e-05,9.88427]
[1779387082813,25.18,77661.86,0.3,-0.918,9e-05,9.88111]
[1779387085173,25.18,77644.35,0.3,-0.9196,9e-05,9.73317]
[1779387086169,25.18,77644.35,0.3,-0.9196,9e-05,9.73317]
[1779387086266,25.18,77612.47,0.3,-0.92246,9e-05,9.46599]
[1779387087137,25.18,77599.57,0.3,-0.92359,9e-05,9.35897]
[1779387088136,25.18,77594.77,0.3,-0.92401,9e-05,9.31986]
[1779387089084,25.18,77594.77,0.3,-0.92401,9e-05,9.31986]
[1779387089144,25.18,77600.97,0.3,-0.92347,9e-05,9.37115]
[1779387091158,25.18,77610.87,0.3,-0.92263,9e-05,9.44922]
[1779387093173,25.18,77599.4,0.3,-0.92364,9e-05,9.35312]
[1779387094179,25.18,77597.7,0.3,-0.9238,9e-05,9.33872]
[1779387095190,25.18,77605.09,0.3,-0.92315,9e-05,9.3999]
[1779387096197,25.18,77613.2,0.3,-0.92243,9e-05,9.46724]
[1779387097204,25.18,77619.7,0.3,-0.92186,9e-05,9.52158]
[1779387099218,25.18,77623.71,0.3,-0.9215,9e-05,9.55512]
[1779387103246,25.18,77631.03,0.3,-0.92084,9e-05,9.61641]
[1779387104253,25.18,77637.94,0.3,-0.92022,9e-05,9.67438]
[1779387106746,25.18,77639.41,0.3,-0.92009,9e-05,9.68659]
[1779387106773,25.18,77639.41,0.3,-0.92009,9e-05,9.68659]
[1779387111718,25.18,77641.17,0.3,-0.91993,9e-05,9.70169]
[1779387111769,25.18,77641.17,0.3,-0.91993,9e-05,9.70169]
[1779387111819,25.18,77640.36,0.3,-0.92,9e-05,9.69527]
[1779387112600,25.18,77640.36,0.3,-0.92,9e-05,9.69527]
[1779387112770,25.18,77640.36,0.3,-0.92,9e-05,9.69527]
[1779387118813,25.18,77639.31,0.3,-0.92006,9e-05,9.68899]
[1779387119019,25.18,77639.31,0.3,-0.92006,9e-05,9.68899]
[1779387119031,25.18,77639.83,0.3,-0.92001,9e-05,9.69383]
[1779387120187,25.18,77640.68,0.3,-0.91993,9e-05,9.70144]
[1779387120269,25.18,77640.68,0.3,-0.91993,9e-05,9.70144]
[1779387124116,25.19,77645.6,0.3,-0.91946,9e-05,9.74457]
[1779387124269,25.19,77645.6,0.3,-0.91946,9e-05,9.74457]
[1779387124393,25.19,77640.77,0.3,-0.9199,9e-05,9.70423]
[1779387126231,25.19,77637.22,0.3,-0.92021,9e-05,9.67481]
[1779387126268,25.19,77637.22,0.3,-0.92021,9e-05,9.67481]
[1779387126408,25.19,77630.12,0.3,-0.92085,9e-05,9.61511]
[1779387128421,25.19,77629.15,0.3,-0.92094,9e-05,9.60702]
[1779387132592,25.19,77632.22,0.3,-0.92067,9e-05,9.63279]
[1779387132769,25.19,77632.22,0.3,-0.92067,9e-05,9.63279]
[1779387135794,25.19,77629.18,0.3,-0.92094,9e-05,9.60724]
[1779387136025,25.19,77629.18,0.3,-0.92094,9e-05,9.60724]
[1779387136047,25.19,77627.9,0.3,-0.92105,9e-05,9.59654]
[1779387138420,25.19,77625.63,0.3,-0.92126,9e-05,9.57764]
[1779387138532,25.19,77625.63,0.3,-0.92126,9e-05,9.57764]
[1779387142565,25.19,77627.26,0.3,-0.92111,9e-05,9.59153]
[1779387142650,25.19,77627.26,0.3,-0.92111,9e-05,9.59153]
[1779387142733,25.19,77633.83,0.3,-0.92052,9e-05,9.64665]
[1779387143527,25.19,77643.1,0.3,-0.91968,9e-05,9.72461]
[1779387144533,25.19,77646.47,0.3,-0.91937,9e-05,9.75346]
[1779387145967,25.19,77646.47,0.3,-0.91937,9e-05,9.75346]
[1779387146019,25.19,77646.47,0.3,-0.91937,9e-05,9.75346]
[1779387146109,25.19,77642.26,0.3,-0.91975,9e-05,9.71833]
[1779387147935,25.19,77639.36,0.3,-0.92,9e-05,9.69434]
[1779387148022,25.19,77639.36,0.3,-0.92,9e-05,9.69434]
[1779387148111,25.19,77634.55,0.3,-0.92043,9e-05,9.65437]
[1779387150449,25.19,77634.72,0.3,-0.92041,9e-05,9.6569]
[1779387150530,25.19,77634.72,0.3,-0.92041,9e-05,9.6569]
[1779387150575,25.19,77639.82,0.3,-0.91994,9e-05,9.70034]
[1779387153596,25.19,77645.65,0.3,-0.91942,9e-05,9.74697]
[1779387155119,25.19,77645.65,0.3,-0.91942,9e-05,9.74697]
[1779387155269,25.19,77644.58,0.3,-0.91952,9e-05,9.73835]
[1779387155768,25.19,77644.58,0.3,-0.91952,9e-05,9.73835]
[1779387155991,25.19,77644.58,0.3,-0.91952,9e-05,9.73835]
[1779387156082,25.2,77645.65,0.3,-0.91941,9e-05,9.74781]
[1779387157642,25.2,77661.66,0.3,-0.91794,9e-05,9.88418]
[1779387158664,25.2,77661.66,0.3,-0.91794,9e-05,9.88418]
[1779387158770,25.2,77661.66,0.3,-0.91794,9e-05,9.88418]
[1779387158781,25.2,77663.83,0.3,-0.91774,9e-05,9.90283]
[1779387160657,25.2,77677.19,0.3,-0.91649,9e-05,10.01708]
[1779387162123,25.2,77676.64,0.3,-0.91654,9e-05,10.01236]
[1779387163605,25.2,77676.95,0.3,-0.91651,9e-05,10.01498]
[1779387163768,25.2,77676.95,0.3,-0.91651,9e-05,10.01498]
[1779387169720,25.2,77675.43,0.3,-0.91666,9e-05,10.00147]
[1779387172182,25.2,77673.07,0.3,-0.91688,9e-05,9.98117]
[1779387172270,25.2,77673.07,0.3,-0.91688,9e-05,9.98117]
[1779387174507,25.2,77669.69,0.3,-0.9172,9e-05,9.95227]
[1779387174519,25.2,77669.69,0.3,-0.9172,9e-05,9.95227]
[1779387174755,25.2,77669.28,0.3,-0.91724,9e-05,9.94878]
[1779387180026,25.2,77670.79,0.3,-0.9171,9e-05,9.9617]
[1779387180269,25.2,77671.27,0.3,-0.91705,9e-05,9.9658]
[1779387184626,25.2,77668.46,0.3,-0.91731,9e-05,9.94189]
[1779387184770,25.2,77668.46,0.3,-0.91731,9e-05,9.94189]
[1779387184825,25.2,77664.08,0.3,-0.91772,9e-05,9.90464]
[1779387185773,25.2,77664.08,0.3,-0.91772,9e-05,9.90464]
[1779387186024,25.2,77664.08,0.3,-0.91772,9e-05,9.90464]
[1779387186041,25.2,77661.58,0.3,-0.91795,9e-05,9.88349]
[1779387190505,25.2,77661.43,0.3,-0.91796,9e-05,9.88267]
[1779387194895,25.2,77655.2,0.3,-0.91852,9e-05,9.83039]
[1779387197076,25.2,77653.71,0.3,-0.91866,9e-05,9.81796]
[1779387197108,25.2,77654.39,0.3,-0.91859,9e-05,9.82393]
[1779387197270,25.2,77654.39,0.3,-0.91859,9e-05,9.82393]
[1779387202951,25.2,77651.57,0.3,-0.91884,9e-05,9.80132]
[1779387205972,25.2,77645.92,0.3,-0.91935,9e-05,9.75375]
[1779387207986,25.2,77639.81,0.3,-0.91991,9e-05,9.70172]
[1779387213021,25.2,77643.9,0.3,-0.91958,9e-05,9.73136]
[1779387218056,25.2,77647.62,0.3,-0.91925,9e-05,9.76164]
[1779387219063,25.2,77655.14,0.3,-0.91857,9e-05,9.82499]
[1779387222084,25.2,77657.23,0.3,-0.91837,9e-05,9.84334]
[1779387224098,25.2,77664.87,0.3,-0.91766,9e-05,9.90861]
[1779387227119,25.2,77662.3,0.3,-0.91789,9e-05,9.88708]
[1779387232158,25.2,77659.64,0.3,-0.91813,9e-05,9.86505]
[1779387237194,25.2,77659.25,0.3,-0.91816,9e-05,9.86239]
[1779387242230,25.2,77659.36,0.3,-0.91817,9e-05,9.8613]
[1779387244244,25.2,77654.28,0.3,-0.91865,9e-05,9.81715]
[1779387247268,25.19,77650.3,0.3,-0.91903,9e-05,9.78206]
[1779387252303,25.19,77647.31,0.3,-0.91932,9e-05,9.75568]
[1779387253310,25.19,77642.83,0.3,-0.91973,9e-05,9.7176]
[1779387254317,25.19,77635.27,0.3,-0.92041,9e-05,9.65376]
[1779387256331,25.19,77633.72,0.3,-0.92056,9e-05,9.63963]
[1779387258345,25.19,77640.19,0.3,-0.91998,9e-05,9.69376]
[1779387261366,25.19,77631.91,0.3,-0.92074,9e-05,9.62323]
[1779387266401,25.19,77627.3,0.3,-0.92117,9e-05,9.58299]
[1779387270284,25.19,77627.13,0.3,-0.92119,9e-05,9.58157]
[1779387270522,25.19,77627.13,0.3,-0.92119,9e-05,9.58157]
[1779387274012,25.19,77627.74,0.3,-0.92116,9e-05,9.58276]
[1779387274087,25.19,77628.9,0.3,-0.92106,9e-05,9.59247]
[1779387274270,25.19,77628.9,0.3,-0.92106,9e-05,9.59247]
[1779387278771,25.19,77628.47,0.3,-0.9211,9e-05,9.58873]
[1779387281324,25.19,77630.23,0.3,-0.92095,9e-05,9.60267]
[1779387281523,25.19,77630.23,0.3,-0.92095,9e-05,9.60267]
[1779387282116,25.19,77630.23,0.3,-0.92095,9e-05,9.60267]
[1779387282268,25.19,77630.23,0.3,-0.92095,9e-05,9.60267]
[1779387282119,25.18,77630.6,0.3,-0.92092,9e-05,9.60535]
[1779387285688,25.18,77629.76,0.3,-0.92101,9e-05,9.59709]
[1779387285770,25.18,77629.76,0.3,-0.92101,9e-05,9.59709]
[1779387287938,25.18,77631.7,0.3,-0.92083,9e-05,9.61339]
[1779387288020,25.18,77631.7,0.3,-0.92083,9e-05,9.61339]
[1779387291392,25.18,77630.06,0.3,-0.92098,9e-05,9.59973]
[1779387291445,25.18,77630.06,0.3,-0.92098,9e-05,9.59973]
[1779387291532,25.18,77630.06,0.3,-0.92098,9e-05,9.59973]
[1779387291579,25.18,77630.29,0.3,-0.92096,9e-05,9.6017]
[1779387294948,25.18,77633.3,0.3,-0.92069,9e-05,9.62702]
[1779387295031,25.18,77633.3,0.3,-0.92069,9e-05,9.62702]
[1779387296343,25.18,77631.77,0.3,-0.92082,9e-05,9.61421]
[1779387296519,25.18,77631.77,0.3,-0.92082,9e-05,9.61421]
[1779387296970,25.18,77631.77,0.3,-0.92082,9e-05,9.61421]
[1779387297032,25.18,77631.77,0.3,-0.92082,9e-05,9.61421]
[1779387297134,25.18,77630.91,0.3,-0.9209,9e-05,9.60704]
[1779387301035,25.18,77632.94,0.3,-0.92072,9e-05,9.62418]
[1779387301115,25.18,77632.94,0.3,-0.92072,9e-05,9.62418]
[1779387301284,25.18,77632.94,0.3,-0.92072,9e-05,9.62418]
[1779387301156,25.18,77635.05,0.3,-0.92053,9e-05,9.64192]
[1779387303354,25.18,77638.67,0.3,-0.9202,9e-05,9.67233]
[1779387303519,25.18,77638.67,0.3,-0.9202,9e-05,9.67233]
[1779387305466,25.19,77641.62,0.3,-0.91992,9e-05,9.69821]
[1779387305515,25.19,77641.62,0.3,-0.91992,9e-05,9.69821]
[1779387305522,25.19,77641.62,0.3,-0.91992,9e-05,9.69821]
[1779387305768,25.19,77641.62,0.3,-0.91992,9e-05,9.69821]
[1779387305870,25.19,77646.2,0.3,-0.9195,9e-05,9.73731]
[1779387307254,25.19,77646.2,0.3,-0.9195,9e-05,9.73731]
[1779387307268,25.19,77646.2,0.3,-0.9195,9e-05,9.73731]
[1779387308699,25.19,77641.28,0.3,-0.91993,9e-05,9.69713]
[1779387309706,25.19,77635.42,0.3,-0.92047,9e-05,9.64744]
[1779387310430,25.19,77635.42,0.3,-0.92047,9e-05,9.64744]
[1779387310523,25.19,77635.42,0.3,-0.92047,9e-05,9.64744]
[1779387310656,25.19,77635.42,0.3,-0.92047,9e-05,9.64744]
[1779387310770,25.19,77635.42,0.3,-0.92047,9e-05,9.64744]
[1779387310814,25.19,77635.42,0.3,-0.92047,9e-05,9.64744]
[1779387311024,25.19,77635.42,0.3,-0.92047,9e-05,9.64744]
[1779387311066,25.19,77631.76,0.3,-0.9208,9e-05,9.61671]
[1779387313173,25.19,77628.78,0.3,-0.92106,9e-05,9.59177]
[1779387313274,25.19,77628.78,0.3,-0.92106,9e-05,9.59177]
[1779387313295,25.19,77628.78,0.3,-0.92106,9e-05,9.59177]
[1779387313193,25.19,77629.0,0.3,-0.92104,9e-05,9.59369]
[1779387313537,25.19,77629.0,0.3,-0.92104,9e-05,9.59369]
[1779387315622,25.19,77630.07,0.3,-0.92095,9e-05,9.60279]
[1779387315768,25.19,77630.07,0.3,-0.92095,9e-05,9.60279]
[1779387318822,25.19,77630.76,0.3,-0.92088,9e-05,9.60871]
[1779387319022,25.19,77630.76,0.3,-0.92088,9e-05,9.60871]
[1779387319154,25.19,77630.76,0.3,-0.92088,9e-05,9.60871]
[1779387319270,25.19,77630.76,0.3,-0.92088,9e-05,9.60871]
[1779387319205,25.19,77629.34,0.3,-0.92101,9e-05,9.59685]
[1779387323670,25.19,77628.25,0.3,-0.92111,9e-05,9.58791]
[1779387323770,25.19,77628.25,0.3,-0.92111,9e-05,9.58791]
[1779387324931,25.19,77628.57,0.3,-0.92108,9e-05,9.59063]
[1779387325012,25.19,77628.57,0.3,-0.92108,9e-05,9.59063]
[1779387325029,25.19,77628.57,0.3,-0.92108,9e-05,9.59063]
[1779387325130,25.19,77631.57,0.3,-0.92081,9e-05,9.61581]
[1779387326924,25.19,77630.34,0.3,-0.92092,9e-05,9.6055]
[1779387327024,25.19,77630.34,0.3,-0.92092,9e-05,9.6055]
[1779387327835,25.19,77622.38,0.3,-0.92163,9e-05,9.53857]
[1779387329322,25.19,77617.8,0.3,-0.92205,9e-05,9.49981]
[1779387329462,25.19,77617.8,0.3,-0.92205,9e-05,9.49981]
[1779387329528,25.19,77617.8,0.3,-0.92205,9e-05,9.49981]
[1779387329591,25.19,77617.8,0.3,-0.92205,9e-05,9.49981]
[1779387329771,25.19,77617.8,0.3,-0.92205,9e-05,9.49981]
[1779387329849,25.19,77613.07,0.3,-0.92246,9e-05,9.46052]
[1779387330856,25.19,77608.55,0.3,-0.92286,9e-05,9.42311]
[1779387332333,25.19,77609.36,0.3,-0.92282,9e-05,9.42616]
[1779387332525,25.19,77609.36,0.3,-0.92282,9e-05,9.42616]
[1779387334285,25.19,77612.32,0.3,-0.92256,9e-05,9.45038]
[1779387334415,25.19,77611.13,0.3,-0.92267,9e-05,9.44008]
[1779387334522,25.19,77611.13,0.3,-0.92267,9e-05,9.44008]
[1779387334884,25.19,77607.3,0.3,-0.92301,9e-05,9.40788]
[1779387336898,25.18,77603.57,0.3,-0.92335,9e-05,9.37632]
[1779387337905,25.18,77598.53,0.3,-0.92379,9e-05,9.33434]
[1779387342358,25.18,77596.26,0.3,-0.924,9e-05,9.31477]
[1779387342520,25.18,77596.26,0.3,-0.924,9e-05,9.31477]
[1779387343036,25.18,77596.26,0.3,-0.924,9e-05,9.31477]
[1779387343273,25.18,77596.26,0.3,-0.924,9e-05,9.31477]
[1779387343085,25.18,77592.98,0.3,-0.92428,9e-05,9.28752]
[1779387344903,25.18,77592.82,0.3,-0.9243,9e-05,9.28604]
[1779387345021,25.18,77592.82,0.3,-0.9243,9e-05,9.28604]
[1779387348951,25.18,77594.1,0.3,-0.9242,9e-05,9.29591]
[1779387349027,25.18,77594.1,0.3,-0.9242,9e-05,9.29591]
[1779387349040,25.18,77594.1,0.3,-0.9242,9e-05,9.29591]
[1779387349268,25.18,77594.1,0.3,-0.9242,9e-05,9.29591]
[1779387349141,25.18,77594.52,0.3,-0.92416,9e-05,9.29919]
[1779387352370,25.18,77595.89,0.3,-0.92405,9e-05,9.3099]
[1779387352522,25.18,77595.89,0.3,-0.92405,9e-05,9.3099]
[1779387354272,25.18,77596.96,0.3,-0.92396,9e-05,9.31852]
[1779387354329,25.18,77596.96,0.3,-0.92396,9e-05,9.31852]
[1779387354524,25.18,77595.54,0.3,-0.92408,9e-05,9.30657]
[1779387355027,25.18,77594.82,0.3,-0.92415,9e-05,9.30042]
[1779387358108,25.18,77596.16,0.3,-0.92404,9e-05,9.31109]
[1779387358269,25.18,77596.16,0.3,-0.92404,9e-05,9.31109]
[1779387358297,25.18,77596.16,0.3,-0.92404,9e-05,9.31109]
[1779387358329,25.18,77597.55,0.3,-0.92392,9e-05,9.32235]
[1779387358522,25.18,77597.55,0.3,-0.92392,9e-05,9.32235]
[1779387363206,25.18,77598.3,0.3,-0.92386,9e-05,9.32753]
[1779387363269,25.18,77598.3,0.3,-0.92386,9e-05,9.32753]
[1779387363335,25.18,77598.3,0.3,-0.92386,9e-05,9.32753]
[1779387363289,25.18,77596.68,0.3,-0.92401,9e-05,9.31391]
[1779387363533,25.18,77596.68,0.3,-0.92401,9e-05,9.31391]
[1779387369125,25.18,77594.42,0.3,-0.92422,9e-05,9.29393]
[1779387369619,25.18,77594.42,0.3,-0.92422,9e-05,9.29393]
[1779387369774,25.18,77594.42,0.3,-0.92422,9e-05,9.29393]
[1779387369920,25.18,77594.42,0.3,-0.92422,9e-05,9.29393]
[1779387370029,25.18,77594.42,0.3,-0.92422,9e-05,9.29393]
[1779387370132,25.18,77594.31,0.3,-0.92423,9e-05,9.29283]
[1779387374055,25.18,77590.89,0.3,-0.92453,9e-05,9.26408]
[1779387374271,25.18,77590.89,0.3,-0.92453,9e-05,9.26408]
[1779387380202,25.17,77592.91,0.3,-0.92437,9e-05,9.27966]
[1779387380813,25.17,77592.91,0.3,-0.92437,9e-05,9.27966]
[1779387381022,25.17,77592.91,0.3,-0.92437,9e-05,9.27966]
[1779387381232,25.17,77592.91,0.3,-0.92437,9e-05,9.27966]
[1779387381268,25.17,77592.91,0.3,-0.92437,9e-05,9.27966]
[1779387381334,25.17,77593.0,0.3,-0.92436,9e-05,9.28021]
[1779387383959,25.17,77592.71,0.3,-0.92439,9e-05,9.27742]
[1779387384020,25.17,77592.71,0.3,-0.92439,9e-05,9.27742]
[1779387389266,25.17,77593.21,0.3,-0.92436,9e-05,9.28035]
[1779387391329,25.17,77592.1,0.3,-0.92446,9e-05,9.27099]
[1779387391370,25.17,77591.13,0.3,-0.92457,9e-05,9.25894]
[1779387391521,25.17,77591.13,0.3,-0.92457,9e-05,9.25894]
[1779387391705,25.17,77591.13,0.3,-0.92457,9e-05,9.25894]
[1779387391770,25.17,77591.13,0.3,-0.92457,9e-05,9.25894]
[1779387392287,25.17,77591.06,0.3,-0.92458,9e-05,9.25818]
[1779387393294,25.17,77584.15,0.3,-0.92518,9e-05,9.20122]
[1779387394414,25.17,77581.74,0.3,-0.92539,9e-05,9.18128]
[1779387394526,25.17,77581.74,0.3,-0.92539,9e-05,9.18128]
[1779387400343,25.17,77579.87,0.3,-0.92555,9e-05,9.16569]
[1779387405378,25.17,77580.12,0.3,-0.92554,9e-05,9.16745]
[1779387410413,25.17,77580.64,0.3,-0.9255,9e-05,9.17134]
[1779387413390,25.17,77580.76,0.3,-0.92549,9e-05,9.17225]
[1779387413403,25.17,77573.03,0.3,-0.92615,9e-05,9.10887]
[1779387413522,25.17,77573.03,0.3,-0.92615,9e-05,9.10887]
[1779387413796,25.17,77573.03,0.3,-0.92615,9e-05,9.10887]
[1779387414022,25.17,77573.03,0.3,-0.92615,9e-05,9.10887]
[1779387414120,25.17,77572.35,0.3,-0.92621,9e-05,9.10333]
[1779387418206,25.17,77572.02,0.3,-0.92623,9e-05,9.10073]
[1779387418271,25.17,77572.02,0.3,-0.92623,9e-05,9.10073]
[1779387420706,25.17,77572.26,0.3,-0.92621,9e-05,9.1028]
[1779387420770,25.17,77572.26,0.3,-0.92621,9e-05,9.1028]
[1779387420846,25.17,77572.35,0.3,-0.92621,9e-05,9.10357]
[1779387423506,25.17,77568.75,0.3,-0.92651,9e-05,9.07431]
[1779387424609,25.17,77568.75,0.3,-0.92651,9e-05,9.07431]
[1779387424778,25.17,77568.75,0.3,-0.92651,9e-05,9.07431]
[1779387430557,25.17,77567.58,0.3,-0.9266,8e-05,9.06547]
[1779387431525,25.17,77567.58,0.3,-0.9266,8e-05,9.06547]
[1779387431770,25.17,77567.58,0.3,-0.9266,8e-05,9.06547]
[1779387431781,25.17,77567.58,0.3,-0.9266,8e-05,9.06547]
[1779387432022,25.17,77567.58,0.3,-0.9266,8e-05,9.06547]
[1779387432073,25.17,77569.81,0.3,-0.92641,9e-05,9.08374]
[1779387433977,25.17,77571.99,0.3,-0.92623,9e-05,9.10152]
[1779387434020,25.17,77571.99,0.3,-0.92623,9e-05,9.10152]
[1779387437420,25.17,77575.68,0.3,-0.92591,9e-05,9.13181]
[1779387437534,25.17,77576.81,0.3,-0.92581,9e-05,9.14105]
[1779387437622,25.17,77576.81,0.3,-0.92581,9e-05,9.14105]
[1779387437774,25.17,77576.81,0.3,-0.92581,9e-05,9.14105]
[1779387437851,25.17,77578.65,0.3,-0.92566,9e-05,9.15609]
[1779387442959,25.17,77579.27,0.3,-0.9256,9e-05,9.16104]
[1779387443022,25.17,77579.27,0.3,-0.9256,9e-05,9.16104]
[1779387445234,25.17,77579.69,0.3,-0.92557,9e-05,9.16431]
[1779387445268,25.17,77579.69,0.3,-0.92557,9e-05,9.16431]
[1779387445333,25.17,77586.52,0.3,-0.92498,9e-05,9.22026]
[1779387446788,25.17,77588.39,0.3,-0.92482,9e-05,9.23548]
[1779387447025,25.17,77588.39,0.3,-0.92482,9e-05,9.23548]
[1779387447050,25.17,77594.31,0.3,-0.92431,9e-05,9.28405]
[1779387451187,25.17,77592.94,0.3,-0.92444,9e-05,9.27209]
[1779387451269,25.17,77592.94,0.3,-0.92444,9e-05,9.27209]
[1779387451296,25.17,77596.5,0.3,-0.92416,9e-05,9.29735]
[1779387451573,25.17,77596.5,0.3,-0.92416,9e-05,9.29735]
[1779387451771,25.17,77596.5,0.3,-0.92416,9e-05,9.29735]
[1779387457761,25.17,77593.5,0.3,-0.92444,9e-05,9.27077]
[1779387461058,25.17,77594.25,0.3,-0.92438,9e-05,9.27662]
[1779387461270,25.17,77594.25,0.3,-0.92438,9e-05,9.27662]
[1779387461370,25.17,77594.25,0.3,-0.92438,9e-05,9.27662]
[1779387461371,25.17,77595.03,0.3,-0.92431,9e-05,9.28287]
[1779387461527,25.17,77595.03,0.3,-0.92431,9e-05,9.28287]
[1779387466649,25.16,77597.18,0.3,-0.92413,9e-05,9.29961]
[1779387466769,25.16,77597.18,0.3,-0.92413,9e-05,9.29961]
[1779387467429,25.16,77597.18,0.3,-0.92413,9e-05,9.29961]
[1779387466824,25.16,77598.53,0.3,-0.92402,9e-05,9.31054]
[1779387467519,25.16,77598.53,0.3,-0.92402,9e-05,9.31054]
[1779387471381,25.16,77598.53,0.3,-0.92403,9e-05,9.30985]
[1779387471384,25.16,77605.97,0.3,-0.92338,9e-05,9.37118]
[1779387471523,25.16,77605.97,0.3,-0.92338,9e-05,9.37118]
[1779387471759,25.16,77605.97,0.3,-0.92338,9e-05,9.37118]
[1779387471770,25.16,77605.97,0.3,-0.92338,9e-05,9.37118]
[1779387471859,25.16,77607.07,0.3,-0.92328,9e-05,9.37998]
[1779387474880,25.16,77610.18,0.3,-0.92302,9e-05,9.40476]
[1779387475585,25.16,77610.18,0.3,-0.92302,9e-05,9.40476]
[1779387475712,25.16,77610.18,0.3,-0.92302,9e-05,9.40476]
[1779387477901,25.16,77614.57,0.3,-0.92263,9e-05,9.44138]
[1779387479386,25.16,77614.57,0.3,-0.92263,9e-05,9.44138]
[1779387479417,25.16,77619.55,0.3,-0.92219,9e-05,9.48308]
[1779387479519,25.16,77619.55,0.3,-0.92219,9e-05,9.48308]
[1779387479915,25.16,77623.42,0.3,-0.92185,9e-05,9.51486]
[1779387480922,25.16,77634.14,0.3,-0.92088,9e-05,9.60529]
[1779387481930,25.16,77635.4,0.3,-0.92076,9e-05,9.61642]
[1779387482936,25.16,77645.81,0.3,-0.91982,9e-05,9.70455]
[1779387483943,25.16,77648.64,0.3,-0.91955,9e-05,9.72882]
[1779387484950,25.16,77652.38,0.3,-0.91921,9e-05,9.76079]
[1779387487971,25.17,77655.41,0.3,-0.91892,9e-05,9.78737]
[1779387488984,25.17,77658.9,0.3,-0.9186,9e-05,9.81723]
[1779387490999,25.17,77665.29,0.3,-0.91801,9e-05,9.87194]
[1779387494026,25.17,77681.3,0.3,-0.91651,9e-05,10.00893]
[1779387495029,25.17,77688.16,0.3,-0.91587,9e-05,10.06767]
[1779387496036,25.17,77693.51,0.3,-0.91537,9e-05,10.11348]
[1779387497043,25.17,77696.96,0.3,-0.91504,9e-05,10.14296]
[1779387498050,25.17,77699.96,0.3,-0.91476,0.0001,10.16856]
[1779387500064,25.16,77710.18,0.3,-0.91379,0.0001,10.25624]
[1779387501082,25.16,77716.03,0.3,-0.91324,0.0001,10.30651]
[1779387502083,25.16,77723.46,0.3,-0.91252,0.0001,10.37111]
[1779387504102,25.16,77719.59,0.3,-0.91291,0.0001,10.33624]
[1779387505109,25.16,77716.05,0.3,-0.91325,0.0001,10.30494]
[1779387507142,25.16,77720.07,0.3,-0.91288,0.0001,10.33881]
[1779387508141,25.16,77735.28,0.3,-0.9114,0.0001,10.47139]
[1779387509148,25.16,77734.02,0.3,-0.91153,0.0001,10.46016]
[1779387509830,25.16,77734.02,0.3,-0.91153,0.0001,10.46016]
[1779387510155,25.16,77757.2,0.3,-0.90924,0.0001,10.66341]
[1779387511163,25.16,77765.02,0.3,-0.9085,0.0001,10.72788]
[1779387512169,25.16,77766.83,0.3,-0.90832,0.0001,10.74327]
[1779387513796,25.16,77765.66,0.3,-0.90845,0.0001,10.7323]
[1779387514190,25.16,77759.11,0.3,-0.90911,0.0001,10.67384]
[1779387515191,25.16,77751.15,0.3,-0.90991,0.0001,10.60276]
[1779387517206,25.15,77747.03,0.3,-0.91034,0.0001,10.56483]
[1779387522241,25.15,77745.96,0.3,-0.91049,0.0001,10.55112]
[1779387523280,25.15,77745.96,0.3,-0.91049,0.0001,10.55112]
[1779387523524,25.15,77745.96,0.3,-0.91049,0.0001,10.55112]
[1779387525262,25.14,77742.24,0.3,-0.91089,0.0001,10.51596]
[1779387525597,25.14,77742.24,0.3,-0.91089,0.0001,10.51596]
[1779387525773,25.14,77742.24,0.3,-0.91089,0.0001,10.51596]
[1779387526269,25.14,77742.7,0.3,-0.91085,0.0001,10.51919]
[1779387530178,25.14,77743.99,0.3,-0.91075,0.0001,10.5281]
[1779387530269,25.14,77743.99,0.3,-0.91075,0.0001,10.5281]
[1779387533318,25.14,77739.33,0.3,-0.91125,0.0001,10.48398]
[1779387533796,25.14,77739.33,0.3,-0.91125,0.0001,10.48398]
[1779387534023,25.14,77739.33,0.3,-0.91125,0.0001,10.48398]
[1779387534325,25.14,77734.81,0.3,-0.9117,0.0001,10.44361]
[1779387534753,25.14,77734.81,0.3,-0.9117,0.0001,10.44361]
[1779387534784,25.14,77734.81,0.3,-0.9117,0.0001,10.44361]
[1779387535332,25.13,77732.01,0.3,-0.91198,0.0001,10.4184]
[1779387538861,25.13,77729.9,0.3,-0.91221,0.0001,10.39782]
[1779387539019,25.13,77729.9,0.3,-0.91221,0.0001,10.39782]
[1779387542041,25.13,77730.84,0.3,-0.91214,0.0001,10.40399]
[1779387542270,25.13,77730.84,0.3,-0.91214,0.0001,10.40399]
[1779387545773,25.13,77732.45,0.3,-0.91202,0.0001,10.41531]
[1779387546411,25.12,77732.38,0.3,-0.91203,0.0001,10.414]
[1779387547087,25.12,77732.38,0.3,-0.91203,0.0001,10.414]
[1779387547270,25.12,77732.38,0.3,-0.91203,0.0001,10.414]
[1779387548425,25.12,77738.41,0.3,-0.91146,0.0001,10.46533]
[1779387550812,25.12,77735.57,0.3,-0.91175,0.0001,10.43901]
[1779387551032,25.12,77735.57,0.3,-0.91175,0.0001,10.43901]
[1779387551446,25.12,77742.1,0.3,-0.91112,0.0001,10.49542]
[1779387554482,25.12,77740.07,0.3,-0.91134,0.0001,10.47608]
[1779387554519,25.12,77740.07,0.3,-0.91134,0.0001,10.47608]
[1779387555152,25.12,77740.26,0.3,-0.91133,0.0001,10.47694]
[1779387555272,25.12,77740.26,0.3,-0.91133,0.0001,10.47694]
[1779387555479,25.12,77740.54,0.3,-0.91131,0.0001,10.4786]
[1779387560076,25.11,77738.54,0.3,-0.91154,0.0001,10.45788]
[1779387560273,25.11,77738.54,0.3,-0.91154,0.0001,10.45788]
[1779387563221,25.11,77742.45,0.3,-0.91119,0.0001,10.48983]
[1779387563274,25.11,77742.45,0.3,-0.91119,0.0001,10.48983]
[1779387565490,25.11,77745.33,0.3,-0.91092,0.0001,10.51353]
[1779387565521,25.11,77745.33,0.3,-0.91092,0.0001,10.51353]
[1779387565549,25.11,77745.42,0.3,-0.91092,0.0001,10.51348]
[1779387570585,25.1,77744.32,0.3,-0.91108,0.0001,10.49965]
[1779387574164,25.1,77746.94,0.3,-0.91087,0.0001,10.51695]
[1779387574273,25.1,77746.94,0.3,-0.91087,0.0001,10.51695]
[1779387574324,25.1,77753.0,0.3,-0.91029,0.0001,10.56882]
[1779387578208,25.09,77750.93,0.3,-0.91051,0.0001,10.54899]
[1779387578271,25.09,77750.93,0.3,-0.91051,0.0001,10.54899]
[1779387580384,25.09,77752.47,0.3,-0.91037,0.0001,10.5615]
[1779387580520,25.09,77752.47,0.3,-0.91037,0.0001,10.5615]
[1779387580485,25.09,77751.41,0.3,-0.91048,0.0001,10.55164]
[1779387582670,25.09,77755.75,0.3,-0.91007,0.0001,10.58832]
[1779387585748,25.09,77756.4,0.3,-0.91002,0.0001,10.59291]
[1779387591733,25.08,77754.28,0.3,-0.91027,0.0001,10.56995]
[1779387595843,25.08,77753.13,0.3,-0.91041,0.0001,10.55818]
[1779387596024,25.08,77753.13,0.3,-0.91041,0.0001,10.55818]
[1779387596126,25.08,77753.05,0.3,-0.91042,0.0001,10.55694]
[1779387601804,25.08,77755.57,0.3,-0.91021,0.0001,10.57571]
[1779387606840,25.07,77754.23,0.3,-0.91037,0.0001,10.56155]
[1779387611875,25.07,77754.18,0.3,-0.9104,0.0001,10.55909]
[1779387616910,25.07,77753.08,0.3,-0.91053,0.0001,10.54752]
[1779387621596,25.07,77752.71,0.3,-0.91058,0.0001,10.54314]
[1779387621768,25.07,77752.56,0.3,-0.9106,0.0001,10.54146]
[1779387621947,25.07,77747.02,0.3,-0.91114,0.0001,10.49274]
[1779387623961,25.06,77743.17,0.3,-0.91153,0.0001,10.45805]
[1779387625976,25.06,77749.11,0.3,-0.91095,0.0001,10.5097]
[1779387627816,25.06,77748.3,0.3,-0.91104,0.0001,10.50215]
[1779387628021,25.06,77748.3,0.3,-0.91104,0.0001,10.50215]
[1779387628111,25.06,77744.74,0.3,-0.91139,0.0001,10.47045]
[1779387630007,25.06,77738.31,0.3,-0.91204,0.0001,10.41297]
[1779387636050,25.06,77736.69,0.3,-0.91227,0.0001,10.39069]
[1779387641082,25.05,77736.31,0.3,-0.91234,0.0001,10.38411]
[1779387646117,25.05,77730.78,0.3,-0.91292,0.0001,10.33259]
[1779387651154,25.04,77729.91,0.3,-0.91303,0.0001,10.32228]
[1779387656189,25.04,77728.13,0.3,-0.91323,0.0001,10.30422]
[1779387661225,25.04,77730.02,0.3,-0.91308,0.0001,10.31837]
[1779387666261,25.03,77732.19,0.3,-0.91289,0.0001,10.33485]
[1779387671297,25.03,77732.65,0.3,-0.91288,0.0001,10.33645]
[1779387679353,25.03,77732.79,0.3,-0.9129,0.0001,10.33391]
[1779387684390,25.02,77733.61,0.3,-0.91285,0.0001,10.3388]
[1779387689424,25.02,77730.99,0.3,-0.91313,0.0001,10.31379]
[1779387691438,25.02,77736.54,0.3,-0.91263,0.0001,10.35748]
[1779387692445,25.02,77744.8,0.3,-0.91183,0.0001,10.4294]
[1779387693452,25.02,77747.29,0.3,-0.91159,0.0001,10.45069]
[1779387696473,25.02,77743.01,0.3,-0.91203,0.0001,10.41126]
[1779387698487,25.01,77737.36,0.3,-0.91259,0.0001,10.36066]
[1779387703522,25.01,77737.34,0.3,-0.91262,0.0001,10.35809]
[1779387708564,25.01,77731.58,0.3,-0.91321,0.0001,10.30523]
[1779387710578,25.01,77729.02,0.3,-0.91347,0.0001,10.28206]
[1779387713599,25.01,77734.96,0.3,-0.9129,0.0001,10.33284]
[1779387715613,25.0,77739.33,0.3,-0.91249,0.0001,10.37028]
[1779387720649,25.0,77741.83,0.3,-0.91227,0.0001,10.3897]
[1779387725691,25.0,77743.23,0.3,-0.91217,0.0001,10.39918]
[1779387730726,25.0,77744.11,0.3,-0.9121,0.0001,10.40501]
[1779387732740,24.99,77737.91,0.3,-0.91272,0.0001,10.34996]
[1779387736768,24.99,77734.46,0.3,-0.91308,0.0001,10.31765]
[1779387741803,24.99,77734.02,0.3,-0.91315,0.0001,10.31094]
[1779387744825,24.99,77738.13,0.3,-0.91276,0.0001,10.34598]
[1779387745832,24.99,77745.52,0.3,-0.91204,0.0001,10.41036]
[1779387747845,24.99,77748.46,0.3,-0.91176,0.0001,10.43604]
[1779387752881,24.99,77747.73,0.3,-0.91186,0.0001,10.42504]
[1779387757916,24.98,77748.2,0.3,-0.91182,0.0001,10.42871]
[1779387762951,24.98,77748.41,0.3,-0.91182,0.0001,10.4287]
[1779387767986,24.98,77745.81,0.3,-0.91211,0.0001,10.40287]
[1779387770000,24.98,77739.76,0.3,-0.91272,0.0001,10.34861]
[1779387774028,24.97,77735.65,0.3,-0.91314,0.0001,10.31054]
[1779387779063,24.97,77734.45,0.3,-0.91328,0.0001,10.29777]
[1779387784099,24.97,77734.41,0.3,-0.91331,0.0001,10.29529]
[1779387789135,24.97,77734.32,0.3,-0.91334,0.0001,10.29249]
[1779387791181,24.97,77738.44,0.3,-0.91295,0.0001,10.32776]
[1779387793195,24.96,77741.68,0.3,-0.91265,0.0001,10.35521]
[1779387798230,24.96,77741.5,0.3,-0.91269,0.0001,10.35108]
[1779387800244,24.96,77736.79,0.3,-0.91316,0.0001,10.30879]
[1779387802258,24.96,77731.3,0.3,-0.9137,0.0001,10.25992]
[1779387804279,24.96,77719.6,0.3,-0.91484,0.0001,10.15722]
[1779387805286,24.96,77717.18,0.3,-0.91507,0.0001,10.13597]
[1779387810321,24.96,77716.63,0.3,-0.91514,0.0001,10.13021]
[1779387814350,24.95,77723.25,0.3,-0.91454,0.0001,10.18296]
[1779387815356,24.95,77730.37,0.3,-0.91386,0.0001,10.24475]
[1779387817370,24.95,77735.3,0.3,-0.91339,0.0001,10.28708]
[1779387820392,24.95,77740.98,0.3,-0.91285,0.0001,10.33555]
[1779387823413,24.95,77747.95,0.3,-0.91219,0.0001,10.39528]
[1779387825427,24.95,77751.37,0.3,-0.91185,0.0001,10.42526]
[1779387827441,24.95,77757.65,0.3,-0.91123,0.0001,10.48042]
[1779387831469,24.95,77761.35,0.3,-0.91088,0.0001,10.51235]
[1779387836224,24.95,77760.85,0.3,-0.91094,0.0001,10.50699]
[1779387839773,24.95,77756.28,0.3,-0.9114,0.0001,10.46604]
[1779387842564,24.95,77760.69,0.3,-0.91097,0.0001,10.50423]
[1779387843727,24.95,77760.69,0.3,-0.91097,0.0001,10.50423]
[1779387843770,24.95,77760.69,0.3,-0.91097,0.0001,10.50423]
[1779387843743,24.95,77765.0,0.3,-0.91054,0.0001,10.54208]
[1779387844429,24.95,77765.0,0.3,-0.91054,0.0001,10.54208]
[1779387844519,24.95,77765.0,0.3,-0.91054,0.0001,10.54208]
[1779387844578,24.94,77765.03,0.3,-0.91054,0.0001,10.54204]
[1779387847828,24.94,77764.85,0.3,-0.91057,0.0001,10.53984]
[1779387848019,24.94,77763.29,0.3,-0.91073,0.0001,10.52573]
[1779387853652,24.94,77772.52,0.3,-0.90983,0.0001,10.60558]
[1779387856676,24.94,77781.35,0.3,-0.90896,0.0001,10.68269]
[1779387857681,24.94,77786.44,0.3,-0.90845,0.0001,10.7275]
[1779387860412,24.94,77788.53,0.3,-0.90825,0.0001,10.74495]
[1779387860521,24.94,77788.53,0.3,-0.90825,0.0001,10.74495]
[1779387862716,24.93,77782.52,0.3,-0.90888,0.0001,10.68961]
[1779387864730,24.93,77791.21,0.3,-0.90802,0.0001,10.76605]
[1779387867221,24.93,77793.91,0.3,-0.90776,0.0001,10.7889]
[1779387867270,24.93,77793.91,0.3,-0.90776,0.0001,10.7889]
[1779387867876,24.93,77793.91,0.3,-0.90776,0.0001,10.7889]
[1779387868019,24.93,77793.91,0.3,-0.90776,0.0001,10.78824]
[1779387868741,24.93,77793.91,0.3,-0.90776,0.0001,10.78824]
[1779387868769,24.93,77793.91,0.3,-0.90776,0.0001,10.78824]
[1779387868830,24.93,77793.66,0.3,-0.9078,0.0001,10.78534]
[1779387873794,24.93,77796.97,0.3,-0.90753,0.0001,10.80765]
[1779387874800,24.93,77801.06,0.3,-0.90712,0.0001,10.84362]
[1779387875807,24.93,77812.85,0.3,-0.90591,0.0001,10.94947]
[1779387876814,24.92,77820.32,0.3,-0.90514,0.0001,11.01669]
[1779387877823,24.92,77823.91,0.3,-0.90476,0.0001,11.04885]
[1779387878830,24.92,77828.89,0.3,-0.90425,0.0001,11.09353]
[1779387880845,24.92,77825.08,0.3,-0.90466,0.0001,11.05818]
[1779387881851,24.92,77820.88,0.3,-0.9051,0.0001,11.01975]
[1779387882858,24.92,77811.55,0.3,-0.90607,0.0001,10.93524]
[1779387884872,24.92,77811.58,0.3,-0.90607,0.0001,10.93491]
[1779387889907,24.92,77812.21,0.3,-0.90602,0.0001,10.93937]
[1779387890297,24.92,77812.21,0.3,-0.90602,0.0001,10.93937]
[1779387890521,24.92,77812.21,0.3,-0.90602,0.0001,10.93937]
[1779387895949,24.92,77812.34,0.3,-0.90603,0.0001,10.93884]
[1779387900984,24.92,77811.95,0.3,-0.90608,0.0001,10.93411]
[1779387903687,24.92,77811.78,0.3,-0.9061,0.0001,10.93236]
[1779387903770,24.92,77811.78,0.3,-0.9061,0.0001,10.93236]
[1779387905775,24.91,77812.18,0.3,-0.90607,0.0001,10.93554]
[1779387905876,24.91,77812.8,0.3,-0.90601,0.0001,10.94091]
[1779387906019,24.91,77812.8,0.3,-0.90601,0.0001,10.94091]
[1779387908836,24.91,77812.73,0.3,-0.90602,0.0001,10.93985]
[1779387909019,24.91,77811.94,0.3,-0.9061,0.0001,10.93254]
[1779387912556,24.91,77812.04,0.3,-0.9061,0.0001,10.93286]
[1779387912769,24.91,77812.04,0.3,-0.9061,0.0001,10.93286]
[1779387914399,24.91,77812.39,0.3,-0.90607,0.0001,10.93563]
[1779387914520,24.91,77812.39,0.3,-0.90607,0.0001,10.93563]
[1779387914621,24.91,77812.04,0.3,-0.90611,0.0001,10.93229]
[1779387915987,24.91,77812.4,0.3,-0.90607,0.0001,10.93535]
[1779387916021,24.91,77812.4,0.3,-0.90607,0.0001,10.93535]
[1779387916090,24.91,77816.73,0.3,-0.90563,0.0001,10.97417]
[1779387917698,24.91,77816.73,0.3,-0.90563,0.0001,10.97417]
[1779387917771,24.91,77816.73,0.3,-0.90563,0.0001,10.97417]
[1779387921220,24.91,77818.44,0.3,-0.90546,0.0001,10.98856]
[1779387921270,24.91,77818.44,0.3,-0.90546,0.0001,10.98856]
[1779387921519,24.91,77818.44,0.3,-0.90546,0.0001,10.98856]
[1779387921621,24.91,77818.1,0.3,-0.9055,0.0001,10.98523]
[1779387926160,24.91,77794.51,0.3,-0.90793,0.0001,10.77215]
[1779387927915,24.91,77788.61,0.3,-0.90853,0.0001,10.7195]
[1779387929663,24.91,77787.21,0.3,-0.90867,0.0001,10.70717]
[1779387929770,24.91,77787.21,0.3,-0.90867,0.0001,10.70717]
[1779387933881,24.91,77783.61,0.3,-0.90907,0.0001,10.67054]
[1779387934021,24.91,77782.12,0.3,-0.90922,0.0001,10.6569]
[1779387934959,24.91,77782.12,0.3,-0.90922,0.0001,10.6569]
[1779387935029,24.91,77782.18,0.3,-0.90922,0.0001,10.65708]
[1779387935223,24.91,77781.97,0.3,-0.90925,0.0001,10.65484]
[1779387940465,24.91,77783.16,0.3,-0.90914,0.0001,10.66432]
[1779387940525,24.91,77783.16,0.3,-0.90914,0.0001,10.66432]
[1779387946301,24.9,77783.02,0.3,-0.90919,0.0001,10.65997]
[1779387951336,24.9,77782.87,0.3,-0.90923,0.0001,10.65668]
[1779387956371,24.9,77780.93,0.3,-0.90945,0.0001,10.63746]
[1779387958945,24.9,77781.46,0.3,-0.9094,0.0001,10.6418]
[1779387959023,24.9,77781.46,0.3,-0.9094,0.0001,10.64141]
[1779387959551,24.9,77781.46,0.3,-0.9094,0.0001,10.64141]
[1779387959769,24.9,77781.46,0.3,-0.9094,0.0001,10.64141]
[1779387959871,24.89,77780.26,0.3,-0.90953,0.0001,10.63035]
[1779387965437,24.89,77780.89,0.3,-0.90949,0.0001,10.63372]
[1779387968556,24.89,77777.84,0.3,-0.9098,0.0001,10.60584]
[1779387968773,24.89,77777.84,0.3,-0.9098,0.0001,10.60584]
[1779387970193,24.89,77777.52,0.3,-0.90984,0.0001,10.6023]
[1779387970269,24.89,77777.52,0.3,-0.90984,0.0001,10.6023]
[1779387972279,24.89,77773.65,0.3,-0.91024,0.0001,10.56728]
[1779387972414,24.89,77773.65,0.3,-0.91024,0.0001,10.56728]
[1779387972520,24.89,77773.65,0.3,-0.91024,0.0001,10.56728]
[1779387972621,24.89,77778.21,0.3,-0.90978,0.0001,10.6075]
[1779387974560,24.89,77779.25,0.3,-0.90968,0.0001,10.61639]
[1779387974769,24.89,77779.25,0.3,-0.90968,0.0001,10.61639]
[1779387978528,24.89,77774.7,0.3,-0.91016,0.0001,10.57414]
[1779387979280,24.89,77774.7,0.3,-0.91016,0.0001,10.57414]
[1779387979524,24.89,77774.7,0.3,-0.91016,0.0001,10.57414]
[1779387979774,24.89,77774.7,0.3,-0.91016,0.0001,10.57414]
[1779387979869,24.89,77774.84,0.3,-0.91015,0.0001,10.57508]
[1779387981549,24.88,77760.28,0.3,-0.9116,0.0001,10.44553]
[1779387982556,24.88,77757.65,0.3,-0.91186,0.0001,10.4222]
[1779387984379,24.88,77757.23,0.3,-0.91191,0.0001,10.41841]
[1779387984521,24.88,77757.23,0.3,-0.91191,0.0001,10.41841]
[1779387989605,24.88,77758.96,0.3,-0.91174,0.0001,10.43318]
[1779387992248,24.88,77759.2,0.3,-0.91175,0.0001,10.43104]
[1779387992269,24.88,77759.2,0.3,-0.91175,0.0001,10.43104]
[1779387992908,24.88,77759.2,0.3,-0.91175,0.0001,10.43104]
[1779387993022,24.88,77759.2,0.3,-0.91175,0.0001,10.43104]
[1779387993009,24.88,77758.64,0.3,-0.91181,0.0001,10.42599]
[1779387998668,24.88,77755.75,0.3,-0.9121,0.0001,10.40003]
[1779388000450,24.88,77753.46,0.3,-0.91232,0.0001,10.37981]
[1779388000519,24.88,77753.46,0.3,-0.91232,0.0001,10.37981]
[1779388002180,24.88,77753.4,0.3,-0.91233,0.0001,10.37927]
[1779388002268,24.88,77753.4,0.3,-0.91233,0.0001,10.37927]
[1779388007732,24.88,77753.15,0.3,-0.91235,0.0001,10.37716]
[1779388011440,24.88,77751.01,0.3,-0.91256,0.0001,10.35841]
[1779388011520,24.88,77751.01,0.3,-0.91256,0.0001,10.35841]
[1779388011614,24.88,77751.01,0.3,-0.91256,0.0001,10.35841]
[1779388011769,24.88,77751.01,0.3,-0.91256,0.0001,10.35841]
[1779388011854,24.88,77750.74,0.3,-0.91259,0.0001,10.35617]
[1779388012932,24.88,77750.74,0.3,-0.91259,0.0001,10.35617]
[1779388013026,24.88,77750.74,0.3,-0.91259,0.0001,10.35617]
[1779388012942,24.88,77745.96,0.3,-0.91305,0.0001,10.31424]
[1779388015955,24.88,77748.03,0.3,-0.91285,0.0001,10.33271]
[1779388016020,24.88,77748.03,0.3,-0.91285,0.0001,10.33271]
[1779388020823,24.88,77736.74,0.3,-0.91394,0.0001,10.23449]
[1779388021830,24.89,77733.39,0.3,-0.91426,0.0001,10.20548]
[1779388023173,24.89,77733.06,0.3,-0.91429,0.0001,10.20293]
[1779388023269,24.89,77733.06,0.3,-0.91429,0.0001,10.20293]
[1779388023513,24.89,77733.06,0.3,-0.91429,0.0001,10.20293]
[1779388023526,24.89,77733.06,0.3,-0.91429,0.0001,10.20293]
[1779388023847,24.89,77732.63,0.3,-0.91432,0.0001,10.19951]
[1779388024663,24.89,77732.63,0.3,-0.91432,0.0001,10.19951]
[1779388024770,24.89,77732.63,0.3,-0.91432,0.0001,10.19951]
[1779388028163,24.89,77733.34,0.3,-0.91424,0.0001,10.20709]
[1779388028273,24.89,77733.34,0.3,-0.91424,0.0001,10.20709]
[1779388031333,24.89,77733.22,0.3,-0.91424,0.0001,10.2071]
[1779388031520,24.89,77733.22,0.3,-0.91424,0.0001,10.2071]
[1779388031903,24.89,77738.1,0.3,-0.91376,0.0001,10.25014]
[1779388034456,24.89,77739.58,0.3,-0.91362,0.0001,10.2634]
[1779388034522,24.89,77739.58,0.3,-0.91362,0.0001,10.2634]
[1779388039960,24.89,77739.46,0.3,-0.9136,0.0001,10.26436]
[1779388040919,24.89,77739.46,0.3,-0.9136,0.0001,10.26436]
[1779388041021,24.89,77739.46,0.3,-0.9136,0.0001,10.26436]
[1779388042981,24.89,77726.87,0.3,-0.91481,0.0001,10.15527]
[1779388043988,24.89,77718.45,0.3,-0.91561,0.0001,10.08233]
[1779388044995,24.89,77719.36,0.3,-0.91552,0.0001,10.0907]
[1779388046002,24.9,77718.43,0.3,-0.9156,0.0001,10.0832]
[1779388046785,24.9,77718.43,0.3,-0.9156,0.0001,10.0832]
[1779388046922,24.9,77718.43,0.3,-0.9156,0.0001,10.0832]
[1779388047027,24.9,77718.43,0.3,-0.9156,0.0001,10.0832]
[1779388047009,24.9,77718.24,0.3,-0.91562,0.0001,10.08211]
[1779388052048,24.9,77718.28,0.3,-0.91561,0.0001,10.08127]
[1779388057083,24.9,77718.56,0.3,-0.91555,0.0001,10.08638]
[1779388057412,24.9,77718.56,0.3,-0.91555,0.0001,10.08638]
[1779388057522,24.9,77718.56,0.3,-0.91555,0.0001,10.08638]
[1779388057675,24.9,77718.56,0.3,-0.91555,0.0001,10.08638]
[1779388057770,24.9,77718.56,0.3,-0.91555,0.0001,10.08638]
[1779388058090,24.9,77715.65,0.3,-0.91582,0.0001,10.06165]
[1779388063125,24.91,77714.23,0.3,-0.91593,0.0001,10.05212]
[1779388068957,24.91,77715.39,0.3,-0.91579,0.0001,10.065]
[1779388069019,24.91,77715.39,0.3,-0.91579,0.0001,10.065]
[1779388073587,24.91,77717.34,0.3,-0.91557,0.0001,10.08445]
[1779388073770,24.91,77717.34,0.3,-0.91557,0.0001,10.08445]
[1779388073870,24.92,77719.18,0.3,-0.91539,0.0001,10.10091]
[1779388074677,24.92,77719.18,0.3,-0.91539,0.0001,10.10091]
[1779388074772,24.92,77719.18,0.3,-0.91539,0.0001,10.10091]
[1779388079942,24.92,77716.02,0.3,-0.91567,0.0001,10.07578]
[1779388080023,24.92,77716.02,0.3,-0.91567,0.0001,10.07578]
[1779388080045,24.92,77716.02,0.3,-0.91567,0.0001,10.07578]
[1779388080080,24.92,77714.71,0.3,-0.91579,0.0001,10.06493]
[1779388080271,24.92,77714.71,0.3,-0.91579,0.0001,10.06493]
[1779388080336,24.92,77709.7,0.3,-0.91626,9e-05,10.02206]
[1779388081252,24.92,77716.66,0.3,-0.91559,0.0001,10.08296]
[1779388082792,24.92,77716.66,0.3,-0.91559,0.0001,10.08296]
[1779388083020,24.92,77716.66,0.3,-0.91559,0.0001,10.08296]
[1779388085340,24.92,77722.33,0.3,-0.91503,0.0001,10.13364]
[1779388085524,24.92,77722.33,0.3,-0.91503,0.0001,10.13364]
[1779388085673,24.92,77722.33,0.3,-0.91503,0.0001,10.13364]
[1779388085770,24.92,77722.33,0.3,-0.91503,0.0001,10.13364]
[1779388085823,24.92,77729.3,0.3,-0.91436,0.0001,10.19478]
[1779388087298,24.92,77731.83,0.3,-0.9141,0.0001,10.21752]
[1779388092333,24.93,77734.95,0.3,-0.91378,0.0001,10.24635]
[1779388097368,24.93,77739.74,0.3,-0.91331,0.0001,10.28953]
[1779388098153,24.93,77739.74,0.3,-0.91331,0.0001,10.28953]
[1779388098270,24.93,77739.74,0.3,-0.91331,0.0001,10.28953]
[1779388100390,24.93,77744.86,0.3,-0.9128,0.0001,10.33505]
[1779388101397,24.93,77754.09,0.3,-0.91189,0.0001,10.41633]
[1779388102404,24.93,77757.09,0.3,-0.9116,0.0001,10.44278]
[1779388103454,24.93,77757.09,0.3,-0.9116,0.0001,10.44278]
[1779388103520,24.93,77757.09,0.3,-0.9116,0.0001,10.44278]
[1779388103709,24.93,77757.09,0.3,-0.9116,0.0001,10.44278]
[1779388103769,24.93,77757.09,0.3,-0.9116,0.0001,10.44278]
[1779388103806,24.93,77755.69,0.3,-0.91174,0.0001,10.43042]
[1779388107444,24.93,77747.25,0.3,-0.91256,0.0001,10.35623]
[1779388108585,24.93,77747.25,0.3,-0.91256,0.0001,10.35623]
[1779388108768,24.93,77747.25,0.3,-0.91256,0.0001,10.35623]
[1779388114711,24.93,77746.95,0.3,-0.91262,0.0001,10.35026]
[1779388114770,24.93,77746.95,0.3,-0.91262,0.0001,10.35026]
[1779388114907,24.93,77746.95,0.3,-0.91262,0.0001,10.35026]
[1779388115022,24.93,77746.95,0.3,-0.91262,0.0001,10.35026]
[1779388115110,24.93,77746.49,0.3,-0.91266,0.0001,10.34634]
[1779388120536,24.93,77745.95,0.3,-0.9127,0.0001,10.34235]
[1779388126578,24.93,77746.05,0.3,-0.91268,0.0001,10.344]
[1779388129599,24.93,77739.56,0.3,-0.91331,0.0001,10.28747]
[1779388130876,24.93,77739.56,0.3,-0.91331,0.0001,10.28747]
[1779388131028,24.93,77739.56,0.3,-0.91331,0.0001,10.28747]
[1779388134436,24.93,77736.7,0.3,-0.91358,0.0001,10.26331]
[1779388134524,24.93,77736.7,0.3,-0.91358,0.0001,10.26331]
[1779388134634,24.93,77735.85,0.3,-0.91366,0.0001,10.25613]
[1779388136598,24.93,77735.86,0.3,-0.91366,0.0001,10.25649]
[1779388136771,24.93,77735.86,0.3,-0.91366,0.0001,10.25649]
[1779388138663,24.93,77741.98,0.3,-0.91305,0.0001,10.31078]
[1779388140677,24.93,77737.58,0.3,-0.91348,0.0001,10.27266]
[1779388141342,24.93,77737.58,0.3,-0.91348,0.0001,10.27266]
[1779388141524,24.93,77737.58,0.3,-0.91348,0.0001,10.27266]
[1779388141684,24.94,77737.49,0.3,-0.91348,0.0001,10.27211]
[1779388142201,24.94,77737.49,0.3,-0.91348,0.0001,10.27211]
[1779388142268,24.94,77737.49,0.3,-0.91348,0.0001,10.27211]
[1779388147082,24.94,77735.52,0.3,-0.91366,0.0001,10.25587]
[1779388147121,24.94,77731.44,0.3,-0.91405,0.0001,10.22049]
[1779388147213,24.94,77731.44,0.3,-0.91405,0.0001,10.22049]
[1779388147269,24.94,77731.44,0.3,-0.91405,0.0001,10.22049]
[1779388147733,24.94,77730.58,0.3,-0.91413,0.0001,10.21331]
[1779388148738,24.94,77719.86,0.3,-0.91516,0.0001,10.12031]
[1779388149601,24.94,77719.86,0.3,-0.91516,0.0001,10.12031]
[1779388149770,24.94,77719.86,0.3,-0.91516,0.0001,10.12031]
[1779388149806,24.94,77719.5,0.3,-0.91519,0.0001,10.11765]
[1779388155787,24.94,77717.89,0.3,-0.91531,0.0001,10.10645]
[1779388156848,24.94,77717.89,0.3,-0.91531,0.0001,10.10645]
[1779388157020,24.94,77717.89,0.3,-0.91531,0.0001,10.10645]
[1779388158503,24.94,77718.0,0.3,-0.9153,0.0001,10.10789]
[1779388158808,24.94,77711.31,0.3,-0.91592,0.0001,10.05086]
[1779388161934,24.94,77711.27,0.3,-0.91592,0.0001,10.05163]
[1779388165857,24.95,77707.5,0.3,-0.91624,9e-05,10.02174]
[1779388169905,24.95,77678.97,0.3,-0.91889,9e-05,9.77907]
[1779388170913,24.95,77678.42,0.3,-0.91893,9e-05,9.77479]
[1779388172928,24.95,77682.29,0.3,-0.91859,9e-05,9.80475]
[1779388174421,24.95,77682.14,0.3,-0.9186,9e-05,9.80386]
[1779388174526,24.95,77682.14,0.3,-0.9186,9e-05,9.80386]
[1779388175140,24.95,77682.14,0.3,-0.9186,9e-05,9.80386]
[1779388175179,24.95,77682.38,0.3,-0.91858,9e-05,9.80631]
[1779388175274,24.95,77682.38,0.3,-0.91858,9e-05,9.80631]
[1779388180999,24.96,77681.0,0.3,-0.91868,9e-05,9.79692]
[1779388184021,24.96,77687.65,0.3,-0.91805,9e-05,9.85499]
[1779388189056,24.96,77688.94,0.3,-0.91791,9e-05,9.86755]
[1779388189240,24.96,77688.94,0.3,-0.91791,9e-05,9.86755]
[1779388189268,24.96,77688.94,0.3,-0.91791,9e-05,9.86755]
[1779388195099,24.96,77682.57,0.3,-0.91848,9e-05,9.81514]
[1779388198120,24.97,77670.21,0.3,-0.91961,9e-05,9.7109]
[1779388199127,24.96,77669.78,0.3,-0.91965,9e-05,9.70711]
[1779388199782,24.96,77669.78,0.3,-0.91965,9e-05,9.70711]
[1779388200025,24.96,77669.78,0.3,-0.91965,9e-05,9.70711]
[1779388200436,24.96,77669.74,0.3,-0.91965,9e-05,9.70664]
[1779388200532,24.96,77669.74,0.3,-0.91965,9e-05,9.70664]
[1779388201141,24.96,77672.25,0.3,-0.91942,9e-05,9.72788]
[1779388203442,24.96,77672.61,0.3,-0.91939,9e-05,9.73066]
[1779388203527,24.96,77672.61,0.3,-0.91939,9e-05,9.73066]
[1779388208162,24.97,77673.42,0.3,-0.91931,9e-05,9.73888]
[1779388208190,24.97,77674.24,0.3,-0.91922,9e-05,9.74636]
[1779388208270,24.97,77674.24,0.3,-0.91922,9e-05,9.74636]
[1779388209197,24.97,77678.88,0.3,-0.91879,9e-05,9.78644]
[1779388209320,24.97,77678.88,0.3,-0.91879,9e-05,9.78644]
[1779388209524,24.97,77678.88,0.3,-0.91879,9e-05,9.78644]
[1779388212218,24.97,77688.57,0.3,-0.91788,9e-05,9.87067]
[1779388212539,24.97,77688.57,0.3,-0.91788,9e-05,9.87067]
[1779388212776,24.97,77688.57,0.3,-0.91788,9e-05,9.87067]
[1779388212805,24.97,77688.57,0.3,-0.91788,9e-05,9.87067]
[1779388213021,24.97,77688.57,0.3,-0.91788,9e-05,9.87067]
[1779388213225,24.97,77690.62,0.3,-0.91768,9e-05,9.88865]
[1779388215239,24.97,77690.28,0.3,-0.91771,9e-05,9.88629]
[1779388220274,24.97,77694.87,0.3,-0.91726,9e-05,9.92695]
[1779388221281,24.97,77700.12,0.3,-0.91677,9e-05,9.97236]
[1779388224034,24.97,77701.02,0.3,-0.91668,9e-05,9.98029]
[1779388224271,24.97,77704.7,0.3,-0.91633,9e-05,10.01221]
[1779388228382,24.97,77705.87,0.3,-0.91622,9e-05,10.02237]
[1779388228530,24.97,77705.87,0.3,-0.91622,9e-05,10.02237]
[1779388228686,24.97,77705.87,0.3,-0.91622,9e-05,10.02237]
[1779388228770,24.97,77705.87,0.3,-0.91622,9e-05,10.02237]
[1779388228787,24.97,77702.86,0.3,-0.9165,9e-05,9.9964]
[1779388231499,24.97,77700.61,0.3,-0.91671,9e-05,9.97705]
[1779388231521,24.97,77700.61,0.3,-0.91671,9e-05,9.97705]
[1779388235203,24.97,77697.96,0.3,-0.91699,9e-05,9.95062]
[1779388235271,24.97,77697.96,0.3,-0.91699,9e-05,9.95062]
[1779388235388,24.97,77694.51,0.3,-0.91731,9e-05,9.92124]
[1779388238731,24.97,77682.66,0.3,-0.91841,9e-05,9.82023]
[1779388239416,24.97,77675.26,0.3,-0.91909,9e-05,9.75738]
[1779388240902,24.97,77675.26,0.3,-0.91909,9e-05,9.75738]
[1779388241025,24.97,77675.26,0.3,-0.91909,9e-05,9.75738]
[1779388241122,24.98,77673.91,0.3,-0.91921,9e-05,9.74631]
[1779388242437,24.98,77668.78,0.3,-0.91967,9e-05,9.70355]
[1779388243444,24.98,77665.05,0.3,-0.92001,9e-05,9.67239]
[1779388244452,24.98,77659.99,0.3,-0.92046,9e-05,9.63006]
[1779388246466,24.98,77656.31,0.3,-0.92078,9e-05,9.60023]
[1779388248480,24.98,77669.22,0.3,-0.91959,9e-05,9.71102]
[1779388249487,24.98,77673.68,0.3,-0.91917,9e-05,9.74949]
[1779388251179,24.98,77673.68,0.3,-0.91917,9e-05,9.74949]
[1779388251270,24.98,77673.68,0.3,-0.91917,9e-05,9.74949]
[1779388251205,24.98,77674.11,0.3,-0.91913,9e-05,9.7536]
[1779388251501,24.98,77676.01,0.3,-0.91895,9e-05,9.77024]
[1779388253024,24.98,77676.01,0.3,-0.91895,9e-05,9.77024]
[1779388258289,24.99,77677.56,0.3,-0.91878,9e-05,9.78558]
[1779388258488,24.99,77679.2,0.3,-0.91863,9e-05,9.79998]
[1779388258550,24.99,77681.81,0.3,-0.91838,9e-05,9.82266]
[1779388259557,24.99,77687.74,0.3,-0.91783,9e-05,9.87375]
[1779388263021,24.99,77688.53,0.3,-0.91775,9e-05,9.88102]
[1779388263270,24.99,77688.53,0.3,-0.91775,9e-05,9.88102]
[1779388268621,24.99,77688.6,0.3,-0.91772,9e-05,9.88317]
[1779388269627,24.99,77695.12,0.3,-0.91711,9e-05,9.93936]
[1779388271641,24.99,77698.14,0.3,-0.91682,9e-05,9.96557]
[1779388272559,24.99,77698.14,0.3,-0.91682,9e-05,9.96557]
[1779388272768,24.99,77698.14,0.3,-0.91682,9e-05,9.96557]
[1779388272806,24.99,77697.95,0.3,-0.91684,9e-05,9.96401]
[1779388276676,24.99,77702.65,0.3,-0.91639,9e-05,10.00469]
[1779388278572,24.99,77702.99,0.3,-0.91636,9e-05,10.00761]
[1779388278771,24.99,77702.99,0.3,-0.91636,9e-05,10.00761]
[1779388281711,24.99,77707.47,0.3,-0.91594,9e-05,10.04621]
[1779388282964,24.99,77707.47,0.3,-0.91594,9e-05,10.04621]
[1779388283024,24.99,77707.47,0.3,-0.91594,9e-05,10.04621]
[1779388288760,24.99,77709.75,0.3,-0.91573,0.0001,10.06536]
[1779388289737,24.99,77709.75,0.3,-0.91573,0.0001,10.06536]
[1779388289774,24.99,77709.75,0.3,-0.91573,0.0001,10.06536]
[1779388290036,24.99,77709.72,0.3,-0.91573,0.0001,10.06502]
[1779388291310,24.99,77709.72,0.3,-0.91573,0.0001,10.06502]
[1779388291524,24.99,77709.74,0.3,-0.91576,0.0001,10.06112]
[1779388295994,24.99,77709.72,0.3,-0.91577,0.0001,10.06063]
[1779388296022,24.99,77709.72,0.3,-0.91577,0.0001,10.06063]
[1779388301857,24.99,77711.43,0.3,-0.91561,0.0001,10.07478]
[1779388307099,24.99,77708.3,0.3,-0.91591,9e-05,10.04729]
[1779388307269,24.99,77708.3,0.3,-0.91591,9e-05,10.04729]
[1779388307123,24.99,77707.64,0.3,-0.91598,9e-05,10.04152]
[1779388307895,24.99,77707.39,0.3,-0.916,9e-05,10.03929]
[1779388309161,24.99,77707.39,0.3,-0.916,9e-05,10.03929]
[1779388309271,24.99,77707.39,0.3,-0.916,9e-05,10.03929]
[1779388309991,24.99,77708.46,0.3,-0.9159,9e-05,10.04847]
[1779388310020,24.99,77708.46,0.3,-0.9159,9e-05,10.04847]
[1779388310121,24.99,77712.0,0.3,-0.91556,0.0001,10.07901]
[1779388315951,24.99,77710.84,0.3,-0.91568,0.0001,10.0682]
[1779388316939,24.99,77710.84,0.3,-0.91568,0.0001,10.0682]
[1779388317024,24.99,77710.84,0.3,-0.91568,0.0001,10.0682]
[1779388317040,24.99,77709.96,0.3,-0.91577,0.0001,10.06048]
[1779388318675,24.99,77709.77,0.3,-0.91579,0.0001,10.05873]
[1779388318771,24.99,77709.77,0.3,-0.91579,0.0001,10.05873]
[1779388323160,24.99,77708.63,0.3,-0.9159,9e-05,10.04851]
[1779388323269,24.99,77708.63,0.3,-0.9159,9e-05,10.04851]
[1779388323186,24.99,77704.19,0.3,-0.91632,9e-05,10.01009]
[1779388324010,24.99,77702.81,0.3,-0.91645,9e-05,9.99817]
[1779388325255,24.99,77702.81,0.3,-0.91645,9e-05,9.99817]
[1779388325270,24.99,77702.81,0.3,-0.91645,9e-05,9.99817]
[1779388326024,24.99,77695.32,0.3,-0.91716,9e-05,9.93364]
[1779388327033,24.99,77697.72,0.3,-0.91693,9e-05,9.95437]
[1779388328641,24.99,77697.66,0.3,-0.91694,9e-05,9.95391]
[1779388328771,24.99,77697.66,0.3,-0.91694,9e-05,9.95391]
[1779388333075,24.99,77698.17,0.3,-0.91689,9e-05,9.95848]
[1779388333269,24.99,77698.17,0.3,-0.91689,9e-05,9.95848]
[1779388333370,24.99,77698.42,0.3,-0.91686,9e-05,9.96067]
[1779388334273,24.99,77698.42,0.3,-0.91686,9e-05,9.96067]
[1779388334519,24.99,77698.45,0.3,-0.91686,9e-05,9.96097]
[1779388340346,24.99,77698.41,0.3,-0.91686,9e-05,9.96076]
[1779388340502,24.99,77698.35,0.3,-0.91687,9e-05,9.96029]
[1779388340527,24.99,77698.35,0.3,-0.91687,9e-05,9.96029]
[1779388341361,24.99,77698.35,0.3,-0.91687,9e-05,9.96029]
[1779388341131,24.99,77704.62,0.3,-0.91628,9e-05,10.01435]
[1779388341520,24.99,77704.62,0.3,-0.91628,9e-05,10.01435]
[1779388342232,24.99,77704.62,0.3,-0.91628,9e-05,10.01435]
[1779388342270,24.99,77704.62,0.3,-0.91628,9e-05,10.01435]
[1779388342274,24.99,77707.07,0.3,-0.91604,9e-05,10.03544]
[1779388344152,24.99,77703.01,0.3,-0.91643,9e-05,10.00023]
[1779388344522,24.99,77703.01,0.3,-0.91643,9e-05,10.00023]
[1779388344769,24.99,77703.01,0.3,-0.91643,9e-05,10.00023]
[1779388350195,24.99,77705.73,0.3,-0.91617,9e-05,10.02358]
[1779388350861,24.99,77705.73,0.3,-0.91617,9e-05,10.02358]
[1779388351021,24.99,77705.73,0.3,-0.91617,9e-05,10.02358]
[1779388351202,24.99,77705.44,0.3,-0.91623,9e-05,10.01705]
[1779388352432,24.99,77705.22,0.3,-0.91625,9e-05,10.01512]
[1779388352520,24.99,77705.22,0.3,-0.91625,9e-05,10.01512]
[1779388358251,24.99,77703.84,0.3,-0.91638,9e-05,10.00313]
[1779388359346,24.99,77703.84,0.3,-0.91638,9e-05,10.00313]
[1779388359522,24.99,77704.17,0.3,-0.91635,9e-05,10.00595]
[1779388365300,24.99,77703.46,0.3,-0.91642,9e-05,9.99957]
[1779388369246,24.99,77703.48,0.3,-0.91642,9e-05,9.99961]
[1779388369269,24.99,77703.48,0.3,-0.91642,9e-05,9.99961]
[1779388369329,24.99,77701.96,0.3,-0.91657,9e-05,9.98646]
[1779388371137,24.99,77701.33,0.3,-0.91663,9e-05,9.98098]
[1779388371271,24.99,77701.33,0.3,-0.91663,9e-05,9.98098]
[1779388375372,24.99,77692.32,0.3,-0.91747,9e-05,9.90342]
[1779388376379,24.99,77687.02,0.3,-0.91797,9e-05,9.85798]
[1779388376638,24.99,77687.02,0.3,-0.91797,9e-05,9.85798]
[1779388376769,24.99,77687.02,0.3,-0.91797,9e-05,9.85798]
[1779388377386,24.99,77687.15,0.3,-0.91796,9e-05,9.8592]
[1779388378386,24.99,77687.15,0.3,-0.91796,9e-05,9.8592]
[1779388378521,24.99,77687.0,0.3,-0.91797,9e-05,9.8581]
[1779388382701,24.99,77687.13,0.3,-0.91795,9e-05,9.85993]
[1779388382770,24.99,77687.13,0.3,-0.91795,9e-05,9.85993]
[1779388384296,24.99,77687.13,0.3,-0.91795,9e-05,9.86011]
[1779388384398,24.99,77687.58,0.3,-0.9179,9e-05,9.86414]
[1779388384532,24.99,77687.58,0.3,-0.9179,9e-05,9.86414]
[1779388384552,24.99,77686.84,0.3,-0.91797,9e-05,9.85797]
[1779388390945,24.99,77684.51,0.3,-0.91818,9e-05,9.83879]
[1779388391023,24.99,77684.51,0.3,-0.91818,9e-05,9.83879]
[1779388393909,24.99,77686.64,0.3,-0.91797,9e-05,9.85764]
[1779388394022,24.99,77686.64,0.3,-0.91797,9e-05,9.85764]
[1779388394123,24.99,77687.65,0.3,-0.91787,9e-05,9.86668]
[1779388395591,24.99,77688.62,0.3,-0.91778,9e-05,9.87499]
[1779388395769,24.99,77688.62,0.3,-0.91778,9e-05,9.87499]
[1779388396631,24.99,77688.66,0.3,-0.91778,9e-05,9.87567]
[1779388396769,24.99,77688.66,0.3,-0.91778,9e-05,9.87567]
[1779388398139,24.99,77690.71,0.3,-0.91758,9e-05,9.89341]
[1779388398271,24.99,77690.71,0.3,-0.91758,9e-05,9.89341]
[1779388398372,24.99,77693.56,0.3,-0.91731,9e-05,9.918]
[1779388399132,24.99,77693.56,0.3,-0.91731,9e-05,9.918]
[1779388399271,24.99,77693.56,0.3,-0.91731,9e-05,9.918]
[1779388399373,24.99,77695.18,0.3,-0.91716,9e-05,9.93201]
[1779388399743,24.99,77695.18,0.3,-0.91716,9e-05,9.93201]
[1779388399769,24.99,77695.18,0.3,-0.91716,9e-05,9.93201]
[1779388402018,24.99,77698.23,0.3,-0.91687,9e-05,9.95836]
[1779388402273,24.99,77698.23,0.3,-0.91687,9e-05,9.95836]
[1779388402374,24.99,77701.67,0.3,-0.91655,9e-05,9.98801]
[1779388407597,24.99,77701.31,0.3,-0.91658,9e-05,9.98476]
[1779388410971,24.99,77700.41,0.3,-0.91667,9e-05,9.97702]
[1779388411020,24.99,77700.41,0.3,-0.91667,9e-05,9.97702]
[1779388413639,24.99,77703.76,0.3,-0.91638,9e-05,10.00192]
[1779388414829,24.99,77703.76,0.3,-0.91638,9e-05,10.00192]
[1779388415032,24.99,77703.76,0.3,-0.91638,9e-05,10.00192]
[1779388420688,24.99,77705.41,0.3,-0.91623,9e-05,10.01595]
[1779388425722,24.99,77705.55,0.3,-0.91622,9e-05,10.01704]
[1779388427106,24.99,77705.55,0.3,-0.91622,9e-05,10.01704]
[1779388430212,24.99,77708.94,0.3,-0.9159,9e-05,10.04617]
[1779388430274,24.99,77708.94,0.3,-0.9159,9e-05,10.04617]
[1779388430329,24.99,77708.94,0.3,-0.9159,9e-05,10.04617]
[1779388430369,24.99,77712.38,0.3,-0.91557,0.0001,10.07583]
[1779388430521,24.99,77712.38,0.3,-0.91557,0.0001,10.07583]
[1779388432772,24.99,77716.07,0.3,-0.91522,0.0001,10.10736]
[1779388433698,24.99,77716.07,0.3,-0.91522,0.0001,10.10736]
[1779388433769,24.99,77716.07,0.3,-0.91522,0.0001,10.10736]
[1779388438813,24.99,77716.43,0.3,-0.9152,0.0001,10.10942]
[1779388440712,24.99,77716.43,0.3,-0.9152,0.0001,10.10942]
[1779388440772,24.99,77716.43,0.3,-0.9152,0.0001,10.10942]
[1779388441845,24.99,77729.39,0.3,-0.91396,0.0001,10.22156]
[1779388442852,24.99,77736.56,0.3,-0.91327,0.0001,10.28379]
[1779388444868,24.99,77741.21,0.3,-0.91282,0.0001,10.32418]
[1779388446882,24.99,77744.34,0.3,-0.91252,0.0001,10.35121]
[1779388449907,24.98,77744.72,0.3,-0.91249,0.0001,10.35356]
[1779388449976,24.98,77744.72,0.3,-0.91249,0.0001,10.35356]
[1779388451865,24.98,77745.88,0.3,-0.91239,0.0001,10.36275]
[1779388452019,24.98,77745.88,0.3,-0.91239,0.0001,10.36275]
[1779388452121,24.98,77745.89,0.3,-0.9124,0.0001,10.36234]
[1779388455392,24.98,77743.65,0.3,-0.91263,0.0001,10.34173]
[1779388455522,24.98,77743.94,0.3,-0.9126,0.0001,10.34382]
[1779388460980,24.98,77744.06,0.3,-0.91262,0.0001,10.34226]
[1779388462994,24.98,77741.68,0.3,-0.91286,0.0001,10.32057]
[1779388464325,24.98,77736.58,0.3,-0.91336,0.0001,10.27557]
[1779388465038,24.98,77736.58,0.3,-0.91336,0.0001,10.27557]
[1779388465137,24.98,77736.5,0.3,-0.91338,0.0001,10.27454]
[1779388466156,24.98,77736.5,0.3,-0.91338,0.0001,10.27454]
[1779388466270,24.98,77736.5,0.3,-0.91338,0.0001,10.27454]
[1779388468029,24.97,77743.92,0.3,-0.91266,0.0001,10.33847]
[1779388469356,24.97,77743.92,0.3,-0.91266,0.0001,10.33847]
[1779388469519,24.97,77744.49,0.3,-0.91261,0.0001,10.34306]
[1779388469541,24.97,77744.49,0.3,-0.91261,0.0001,10.34306]
[1779388469768,24.97,77744.49,0.3,-0.91261,0.0001,10.34306]
[1779388470043,24.97,77743.85,0.3,-0.91268,0.0001,10.33705]
[1779388475078,24.97,77743.22,0.3,-0.91279,0.0001,10.32567]
[1779388476898,24.97,77742.13,0.3,-0.9129,0.0001,10.31579]
[1779388477026,24.97,77742.13,0.3,-0.9129,0.0001,10.31579]
[1779388483134,24.97,77740.95,0.3,-0.913,0.0001,10.30658]
[1779388484230,24.97,77740.95,0.3,-0.913,0.0001,10.30658]
[1779388484277,24.97,77740.95,0.3,-0.913,0.0001,10.30658]
[1779388484327,24.97,77734.18,0.3,-0.91366,0.0001,10.24767]
[1779388485690,24.97,77731.07,0.3,-0.91396,0.0001,10.22034]
[1779388485769,24.97,77731.07,0.3,-0.91396,0.0001,10.22034]
[1779388486155,24.97,77729.52,0.3,-0.91411,0.0001,10.20667]
[1779388491190,24.97,77727.98,0.3,-0.91427,0.0001,10.19255]
[1779388493750,24.97,77726.01,0.3,-0.91446,0.0001,10.17517]
[1779388493771,24.97,77726.01,0.3,-0.91446,0.0001,10.17517]
[1779388496225,24.97,77731.72,0.3,-0.9139,0.0001,10.22622]
[1779388497232,24.97,77737.24,0.3,-0.91336,0.0001,10.27477]
[1779388498046,24.97,77737.24,0.3,-0.91336,0.0001,10.27477]
[1779388498268,24.97,77737.24,0.3,-0.91336,0.0001,10.27477]
[1779388498777,24.97,77738.36,0.3,-0.91325,0.0001,10.28484]
[1779388499019,24.97,77738.36,0.3,-0.91325,0.0001,10.28484]
[1779388499246,24.97,77738.23,0.3,-0.91326,0.0001,10.28397]
[1779388503274,24.97,77732.15,0.3,-0.91383,0.0001,10.23199]
[1779388503763,24.97,77732.15,0.3,-0.91383,0.0001,10.23199]
[1779388503773,24.97,77732.15,0.3,-0.91383,0.0001,10.23199]
[1779388510323,24.98,77731.98,0.3,-0.91382,0.0001,10.233]
[1779388515359,24.98,77731.84,0.3,-0.91383,0.0001,10.23243]
[1779388515833,24.98,77731.84,0.3,-0.91383,0.0001,10.23243]
[1779388516028,24.98,77731.84,0.3,-0.91383,0.0001,10.23243]
[1779388517373,24.98,77724.52,0.3,-0.91453,0.0001,10.1694]
[1779388518785,24.98,77722.96,0.3,-0.91467,0.0001,10.15628]
[1779388519027,24.98,77722.96,0.3,-0.91467,0.0001,10.15628]
[1779388519387,24.98,77723.24,0.3,-0.91464,0.0001,10.15917]
[1779388528451,24.99,77720.59,0.3,-0.91485,0.0001,10.1402]
[1779388530483,24.99,77717.14,0.3,-0.91517,0.0001,10.11076]
[1779388530526,24.99,77717.14,0.3,-0.91517,0.0001,10.11076]
[1779388539054,24.99,77717.97,0.3,-0.91508,0.0001,10.11745]
[1779388539270,24.99,77717.97,0.3,-0.91508,0.0001,10.11745]
[1779388540090,24.99,77717.89,0.3,-0.91508,0.0001,10.11723]
[1779388540269,24.99,77717.89,0.3,-0.91508,0.0001,10.11723]
[1779388540370,24.99,77717.89,0.3,-0.91508,0.0001,10.11769]
[1779388544435,24.99,77719.74,0.3,-0.91489,0.0001,10.13509]
[1779388544527,24.99,77719.74,0.3,-0.91489,0.0001,10.13509]
[1779388549598,25.0,77721.06,0.3,-0.91474,0.0001,10.14885]
[1779388553626,25.0,77714.25,0.3,-0.91537,0.0001,10.09128]
[1779388555517,25.0,77714.25,0.3,-0.91537,0.0001,10.09128]
[1779388554633,25.0,77705.22,0.3,-0.91622,9e-05,10.0136]
[1779388555770,25.0,77705.22,0.3,-0.91622,9e-05,10.0136]
[1779388555857,25.0,77700.31,0.3,-0.91669,9e-05,9.97122]
[1779388557043,25.0,77700.31,0.3,-0.91669,9e-05,9.97122]
[1779388557268,25.0,77700.31,0.3,-0.91669,9e-05,9.97122]
[1779388557370,25.0,77700.38,0.3,-0.91668,9e-05,9.97191]
[1779388558661,25.0,77693.33,0.3,-0.91734,9e-05,9.91138]
[1779388561428,25.0,77693.32,0.3,-0.91734,9e-05,9.91142]
[1779388561524,25.0,77693.32,0.3,-0.91734,9e-05,9.91142]
[1779388566724,25.0,77694.79,0.3,-0.91719,9e-05,9.92524]
[1779388570706,25.0,77695.68,0.3,-0.9171,9e-05,9.93318]
[1779388570769,25.0,77695.68,0.3,-0.9171,9e-05,9.93318]
[1779388573902,25.0,77691.16,0.3,-0.91752,9e-05,9.89468]
[1779388574019,25.0,77691.16,0.3,-0.91752,9e-05,9.89468]
[1779388574120,25.0,77691.16,0.3,-0.91752,9e-05,9.8948]
[1779388579815,25.0,77691.79,0.3,-0.91746,9e-05,9.90082]
[1779388582708,25.0,77692.69,0.3,-0.91737,9e-05,9.90868]
[1779388582772,25.0,77692.69,0.3,-0.91737,9e-05,9.90868]
[1779388584850,25.0,77702.13,0.3,-0.91648,9e-05,9.99001]
[1779388585659,25.0,77702.13,0.3,-0.91648,9e-05,9.99001]
[1779388585770,25.0,77702.13,0.3,-0.91648,9e-05,9.99001]
[1779388585855,25.0,77702.13,0.3,-0.91648,9e-05,9.99001]
[1779388586019,25.0,77702.13,0.3,-0.91648,9e-05,9.99001]
[1779388586060,25.0,77703.0,0.3,-0.9164,9e-05,9.99742]
[1779388590481,25.0,77704.66,0.3,-0.91625,9e-05,10.01149]
[1779388590525,25.0,77704.66,0.3,-0.91625,9e-05,10.01149]
[1779388590624,25.0,77705.09,0.3,-0.91621,9e-05,10.01509]
[1779388590891,25.0,77705.09,0.3,-0.91621,9e-05,10.01509]
[1779388591020,25.0,77705.09,0.3,-0.91621,9e-05,10.01509]
[1779388595132,25.0,77700.13,0.3,-0.91671,9e-05,9.96816]
[1779388595269,25.0,77700.13,0.3,-0.91671,9e-05,9.96816]
[1779388595370,25.0,77700.13,0.3,-0.91671,9e-05,9.96815]
[1779388596264,25.0,77700.13,0.3,-0.91671,9e-05,9.96815]
[1779388596521,25.0,77700.13,0.3,-0.91671,9e-05,9.96815]
[1779388600261,25.0,77695.5,0.3,-0.91714,9e-05,9.92841]
[1779388600269,25.0,77695.5,0.3,-0.91714,9e-05,9.92841]
[1779388600286,25.0,77695.19,0.3,-0.91717,9e-05,9.92583]
[1779388601807,25.0,77695.05,0.3,-0.91718,9e-05,9.92471]
[1779388602028,25.0,77695.05,0.3,-0.91718,9e-05,9.92471]
[1779388602239,25.0,77689.08,0.3,-0.91774,9e-05,9.87359]
[1779388602996,25.0,77684.9,0.3,-0.91813,9e-05,9.83798]
[1779388604261,25.0,77684.9,0.3,-0.91813,9e-05,9.83798]
[1779388604269,25.0,77684.9,0.3,-0.91813,9e-05,9.83798]
[1779388604362,25.0,77681.6,0.3,-0.91843,9e-05,9.81]
[1779388606656,25.0,77682.13,0.3,-0.91838,9e-05,9.8148]
[1779388606769,25.0,77682.26,0.3,-0.91836,9e-05,9.81617]
[1779388608031,25.0,77674.99,0.3,-0.91903,9e-05,9.75467]
[1779388610950,25.01,77674.72,0.3,-0.91905,9e-05,9.75305]
[1779388611031,25.01,77674.72,0.3,-0.91905,9e-05,9.75305]
[1779388612037,25.01,77671.41,0.3,-0.91935,9e-05,9.72523]
[1779388612268,25.01,77671.41,0.3,-0.91935,9e-05,9.72523]
[1779388612331,25.01,77671.32,0.3,-0.91935,9e-05,9.72486]
[1779388616087,25.01,77666.71,0.3,-0.91976,9e-05,9.68736]
[1779388618098,25.01,77664.85,0.3,-0.91992,9e-05,9.67205]
[1779388618271,25.01,77664.85,0.3,-0.91992,9e-05,9.67205]
[1779388622114,25.01,77666.13,0.3,-0.91979,9e-05,9.68489]
[1779388622268,25.01,77666.13,0.3,-0.91979,9e-05,9.68489]
[1779388622326,25.01,77671.17,0.3,-0.91932,9e-05,9.72817]
[1779388623635,25.01,77671.17,0.3,-0.91932,9e-05,9.72817]
[1779388623769,25.01,77672.07,0.3,-0.91923,9e-05,9.73623]
[1779388624143,25.01,77670.87,0.3,-0.91934,9e-05,9.72642]
[1779388626001,25.01,77671.04,0.3,-0.91932,9e-05,9.72829]
[1779388626021,25.01,77671.04,0.3,-0.91932,9e-05,9.72829]
[1779388628315,25.02,77667.99,0.3,-0.91959,9e-05,9.70321]
[1779388628532,25.02,77667.99,0.3,-0.91959,9e-05,9.70321]
[1779388628632,25.02,77661.8,0.3,-0.92015,9e-05,9.65118]
[1779388628852,25.02,77661.8,0.3,-0.92015,9e-05,9.65118]
[1779388634213,25.02,77671.56,0.3,-0.91922,9e-05,9.73709]
[1779388635424,25.02,77671.56,0.3,-0.91922,9e-05,9.73709]
[1779388635528,25.02,77671.56,0.3,-0.91922,9e-05,9.73709]
[1779388635628,25.02,77678.25,0.3,-0.9186,9e-05,9.79447]
[1779388640255,25.02,77684.16,0.3,-0.91803,9e-05,9.84649]
[1779388646237,25.02,77683.62,0.3,-0.91807,9e-05,9.84293]
[1779388649019,25.03,77680.02,0.3,-0.91839,9e-05,9.81333]
[1779388653346,25.03,77685.02,0.3,-0.91794,9e-05,9.8536]
[1779388654353,25.03,77692.53,0.3,-0.91724,9e-05,9.91816]
[1779388655360,25.03,77693.4,0.3,-0.91715,9e-05,9.92577]
[1779388656424,25.03,77693.4,0.3,-0.91715,9e-05,9.92577]
[1779388656521,25.03,77693.4,0.3,-0.91715,9e-05,9.92577]
[1779388656528,25.03,77693.4,0.3,-0.91715,9e-05,9.92577]
[1779388656593,25.03,77694.34,0.3,-0.91706,9e-05,9.93395]
[1779388656770,25.03,77694.34,0.3,-0.91706,9e-05,9.93395]
[1779388658228,25.03,77695.89,0.3,-0.91692,9e-05,9.94737]
[1779388658268,25.03,77695.89,0.3,-0.91692,9e-05,9.94737]
[1779388664423,25.03,77694.29,0.3,-0.91706,9e-05,9.9341]
[1779388666437,25.03,77687.24,0.3,-0.91772,9e-05,9.87386]
[1779388667188,25.03,77687.24,0.3,-0.91772,9e-05,9.87386]
[1779388667274,25.03,77687.24,0.3,-0.91772,9e-05,9.87386]
[1779388667444,25.03,77686.95,0.3,-0.91774,9e-05,9.87154]
[1779388669355,25.03,77688.9,0.3,-0.91756,9e-05,9.88841]
[1779388669519,25.03,77688.9,0.3,-0.91756,9e-05,9.88841]
[1779388669621,25.03,77696.0,0.3,-0.91689,9e-05,9.94947]
[1779388670458,25.03,77696.0,0.3,-0.91689,9e-05,9.94947]
[1779388670463,25.03,77696.0,0.3,-0.91689,9e-05,9.94947]
[1779388670520,25.03,77696.0,0.3,-0.91689,9e-05,9.94947]
[1779388670560,25.03,77697.56,0.3,-0.91675,9e-05,9.96293]
[1779388673848,25.03,77697.55,0.3,-0.91675,9e-05,9.96295]
[1779388674021,25.03,77697.55,0.3,-0.91675,9e-05,9.96295]
[1779388678273,25.03,77700.85,0.3,-0.91643,9e-05,9.99139]
[1779388678520,25.03,77700.85,0.3,-0.91643,9e-05,9.99139]
[1779388678521,25.03,77701.35,0.3,-0.91639,9e-05,9.99567]
[1779388681165,25.03,77699.23,0.3,-0.91659,9e-05,9.97739]
[1779388681268,25.03,77699.23,0.3,-0.91659,9e-05,9.97739]
[1779388684876,25.03,77698.59,0.3,-0.91665,9e-05,9.97183]
[1779388684925,25.03,77698.59,0.3,-0.91665,9e-05,9.97183]
[1779388685031,25.03,77698.59,0.3,-0.91665,9e-05,9.97183]
[1779388685571,25.03,77697.46,0.3,-0.91676,9e-05,9.9621]
[1779388686418,25.03,77697.46,0.3,-0.91676,9e-05,9.9621]
[1779388686520,25.03,77697.46,0.3,-0.91676,9e-05,9.9621]
[1779388691612,25.03,77697.17,0.3,-0.91678,9e-05,9.95988]
[1779388692565,25.03,77697.17,0.3,-0.91678,9e-05,9.95988]
[1779388692648,25.03,77697.17,0.3,-0.91678,9e-05,9.95988]
[1779388692619,25.03,77697.58,0.3,-0.91674,9e-05,9.96342]
[1779388692769,25.03,77697.58,0.3,-0.91674,9e-05,9.96342]
[1779388693860,25.03,77695.34,0.3,-0.91695,9e-05,9.9442]
[1779388694018,25.03,77695.34,0.3,-0.91695,9e-05,9.9442]
[1779388699669,25.03,77693.67,0.3,-0.9171,9e-05,9.93023]
[1779388700787,25.03,77694.02,0.3,-0.91707,9e-05,9.9333]
[1779388700849,25.03,77694.02,0.3,-0.91707,9e-05,9.9333]
[1779388701020,25.03,77694.02,0.3,-0.91707,9e-05,9.9333]
[1779388701682,25.03,77694.87,0.3,-0.91699,9e-05,9.94066]
[1779388702076,25.03,77694.87,0.3,-0.91699,9e-05,9.94066]
[1779388702267,25.03,77694.87,0.3,-0.91699,9e-05,9.94066]
[1779388707724,25.03,77693.93,0.3,-0.91707,9e-05,9.93295]
[1779388707995,25.03,77693.93,0.3,-0.91707,9e-05,9.93295]
[1779388708022,25.03,77693.93,0.3,-0.91707,9e-05,9.93295]
[1779388708101,25.03,77693.93,0.3,-0.91707,9e-05,9.93295]
[1779388708269,25.03,77693.93,0.3,-0.91707,9e-05,9.93295]
[1779388708730,25.03,77693.85,0.3,-0.91708,9e-05,9.93233]
[1779388714738,25.03,77694.75,0.3,-0.91702,9e-05,9.93643]
[1779388714769,25.03,77693.3,0.3,-0.91716,9e-05,9.92408]
[1779388714858,25.03,77693.3,0.3,-0.91716,9e-05,9.92408]
[1779388715027,25.03,77693.3,0.3,-0.91716,9e-05,9.92408]
[1779388715077,25.03,77693.3,0.3,-0.91715,9e-05,9.92428]
[1779388716792,25.03,77683.58,0.3,-0.91806,9e-05,9.84115]
[1779388717797,25.03,77671.56,0.3,-0.91917,9e-05,9.73882]
[1779388719305,25.03,77671.56,0.3,-0.91917,9e-05,9.73882]
[1779388719501,25.03,77671.56,0.3,-0.91917,9e-05,9.73882]
[1779388719521,25.03,77671.56,0.3,-0.91917,9e-05,9.73882]
[1779388719558,25.03,77671.44,0.3,-0.91918,9e-05,9.73843]
[1779388720825,25.03,77665.66,0.3,-0.9197,9e-05,9.68975]
[1779388721832,25.03,77669.73,0.3,-0.91933,9e-05,9.7247]
[1779388723475,25.03,77669.73,0.3,-0.91933,9e-05,9.7247]
[1779388723524,25.03,77669.73,0.3,-0.91933,9e-05,9.7247]
[1779388723563,25.03,77669.73,0.3,-0.91933,9e-05,9.7247]
[1779388723655,25.04,77669.95,0.3,-0.9193,9e-05,9.72747]
[1779388728886,25.04,77669.91,0.3,-0.91927,9e-05,9.72971]
[1779388733702,25.04,77671.1,0.3,-0.91915,9e-05,9.74069]
[1779388733769,25.04,77671.1,0.3,-0.91915,9e-05,9.74069]
[1779388733979,25.04,77672.04,0.3,-0.91906,9e-05,9.74953]
[1779388734019,25.04,77672.04,0.3,-0.91906,9e-05,9.74953]
[1779388734197,25.04,77672.04,0.3,-0.91906,9e-05,9.74953]
[1779388734273,25.04,77672.04,0.3,-0.91906,9e-05,9.74953]
[1779388734355,25.04,77671.92,0.3,-0.91906,9e-05,9.74892]
[1779388736914,25.04,77671.66,0.3,-0.91908,9e-05,9.74753]
[1779388737020,25.04,77671.66,0.3,-0.91908,9e-05,9.74753]
[1779388738282,25.04,77671.33,0.3,-0.9191,9e-05,9.74514]
[1779388738523,25.04,77671.33,0.3,-0.9191,9e-05,9.74514]
[1779388742219,25.04,77673.66,0.3,-0.91887,9e-05,9.7666]
[1779388742269,25.04,77673.66,0.3,-0.91887,9e-05,9.7666]
[1779388742299,25.04,77673.66,0.3,-0.91887,9e-05,9.7666]
[1779388742519,25.04,77673.66,0.3,-0.91887,9e-05,9.7666]
[1779388742620,25.05,77675.28,0.3,-0.91872,9e-05,9.78079]
[1779388746005,25.05,77681.74,0.3,-0.9181,9e-05,9.83741]
[1779388748152,25.05,77684.85,0.3,-0.91781,9e-05,9.86428]
[1779388748271,25.05,77684.85,0.3,-0.91781,9e-05,9.86428]
[1779388748523,25.05,77684.85,0.3,-0.91781,9e-05,9.86428]
[1779388748623,25.05,77686.84,0.3,-0.91761,9e-05,9.88211]
[1779388750744,25.05,77686.75,0.3,-0.91761,9e-05,9.88212]
[1779388750769,25.05,77686.75,0.3,-0.91761,9e-05,9.88212]
[1779388753651,25.05,77685.73,0.3,-0.91769,9e-05,9.87495]
[1779388753758,25.05,77685.73,0.3,-0.91769,9e-05,9.87495]
[1779388753769,25.05,77685.73,0.3,-0.91769,9e-05,9.87495]
[1779388753752,25.05,77684.6,0.3,-0.91778,9e-05,9.86684]
[1779388754065,25.05,77684.29,0.3,-0.9178,9e-05,9.86498]
[1779388757482,25.05,77684.29,0.3,-0.9178,9e-05,9.86498]
[1779388757520,25.05,77684.29,0.3,-0.9178,9e-05,9.86498]
[1779388759417,25.06,77682.13,0.3,-0.91798,9e-05,9.84804]
[1779388759479,25.06,77682.13,0.3,-0.91798,9e-05,9.84804]
[1779388759528,25.06,77682.13,0.3,-0.91798,9e-05,9.84804]
[1779388759628,25.06,77671.65,0.3,-0.91895,9e-05,9.75899]
[1779388760183,25.06,77671.65,0.3,-0.91895,9e-05,9.75899]
[1779388760268,25.06,77671.65,0.3,-0.91895,9e-05,9.75899]
[1779388760282,25.06,77667.5,0.3,-0.91933,9e-05,9.72413]
[1779388766813,25.06,77670.67,0.3,-0.91901,9e-05,9.75319]
[1779388766925,25.06,77670.08,0.3,-0.91906,9e-05,9.74857]
[1779388767021,25.06,77670.08,0.3,-0.91906,9e-05,9.74857]
[1779388767157,25.06,77670.21,0.3,-0.91905,9e-05,9.75009]
[1779388768164,25.06,77665.44,0.3,-0.91948,9e-05,9.71001]
[1779388773241,25.06,77664.76,0.3,-0.91955,9e-05,9.70221]
[1779388773267,25.06,77664.76,0.3,-0.91955,9e-05,9.70221]
[1779388774756,25.07,77664.46,0.3,-0.91957,9e-05,9.70015]
[1779388774769,25.07,77664.46,0.3,-0.91957,9e-05,9.70015]
[1779388775213,25.07,77663.51,0.3,-0.91965,9e-05,9.69306]
[1779388779133,25.07,77661.95,0.3,-0.91978,9e-05,9.68132]
[1779388779270,25.07,77661.95,0.3,-0.91978,9e-05,9.68132]
[1779388783463,25.07,77659.91,0.3,-0.91994,9e-05,9.66612]
[1779388783527,25.07,77659.91,0.3,-0.91994,9e-05,9.66612]
[1779388785214,25.07,77661.36,0.3,-0.9198,9e-05,9.6794]
[1779388785268,25.07,77661.36,0.3,-0.9198,9e-05,9.6794]
[1779388785283,25.07,77661.32,0.3,-0.91979,9e-05,9.67955]
[1779388788360,25.07,77660.32,0.3,-0.91988,9e-05,9.67207]
[1779388788524,25.07,77660.32,0.3,-0.91988,9e-05,9.67207]
[1779388793412,25.08,77661.46,0.3,-0.91974,9e-05,9.68416]
[1779388793526,25.08,77661.46,0.3,-0.91974,9e-05,9.68416]
[1779388793565,25.08,77661.46,0.3,-0.91974,9e-05,9.68416]
[1779388793773,25.08,77661.46,0.3,-0.91974,9e-05,9.68416]
[1779388793625,25.08,77661.9,0.3,-0.9197,9e-05,9.68835]
[1779388796362,25.08,77656.23,0.3,-0.9202,9e-05,9.64183]
[1779388799959,25.08,77659.09,0.3,-0.91992,9e-05,9.66757]
[1779388800032,25.08,77659.09,0.3,-0.91992,9e-05,9.66757]
[1779388800053,25.08,77659.09,0.3,-0.91992,9e-05,9.66757]
[1779388800275,25.08,77659.09,0.3,-0.91992,9e-05,9.66757]
[1779388800388,25.08,77659.98,0.3,-0.91984,9e-05,9.67559]
[1779388804083,25.08,77662.43,0.3,-0.9196,9e-05,9.69774]
[1779388804209,25.08,77662.43,0.3,-0.9196,9e-05,9.69774]
[1779388804270,25.08,77662.43,0.3,-0.9196,9e-05,9.69774]
[1779388804416,25.08,77663.39,0.3,-0.9195,9e-05,9.70631]
[1779388806603,25.09,77665.01,0.3,-0.91935,9e-05,9.72047]
[1779388806769,25.09,77665.01,0.3,-0.91935,9e-05,9.72047]
[1779388806702,25.09,77671.78,0.3,-0.91872,9e-05,9.77891]
[1779388807086,25.09,77671.78,0.3,-0.91872,9e-05,9.77891]
[1779388807274,25.09,77671.78,0.3,-0.91872,9e-05,9.77891]
[1779388807437,25.09,77674.12,0.3,-0.91849,9e-05,9.79969]
[1779388810555,25.09,77675.33,0.3,-0.91836,9e-05,9.81169]
[1779388810768,25.09,77675.33,0.3,-0.91836,9e-05,9.81169]
[1779388812473,25.09,77681.98,0.3,-0.91772,9e-05,9.87088]
[1779388813494,25.09,77681.98,0.3,-0.91772,9e-05,9.87088]
[1779388813519,25.09,77681.98,0.3,-0.91772,9e-05,9.87088]
[1779388813620,25.09,77685.56,0.3,-0.91737,9e-05,9.90222]
[1779388814487,25.1,77693.46,0.3,-0.91663,9e-05,9.97059]
[1779388815494,25.1,77695.57,0.3,-0.91642,9e-05,9.9893]
[1779388817742,25.1,77695.32,0.3,-0.91644,9e-05,9.98772]
[1779388817768,25.1,77695.32,0.3,-0.91644,9e-05,9.98772]
[1779388817777,25.1,77694.96,0.3,-0.91646,9e-05,9.9852]
[1779388818066,25.1,77694.96,0.3,-0.91646,9e-05,9.9852]
[1779388818270,25.1,77694.96,0.3,-0.91646,9e-05,9.9852]
[1779388820530,25.1,77702.26,0.3,-0.91576,9e-05,10.04964]
[1779388821669,25.1,77702.26,0.3,-0.91576,9e-05,10.04964]
[1779388821773,25.1,77702.26,0.3,-0.91576,9e-05,10.04964]
[1779388827579,25.1,77706.69,0.3,-0.91533,0.0001,10.08859]
[1779388829910,25.1,77706.81,0.3,-0.91532,0.0001,10.08929]
[1779388830033,25.1,77706.81,0.3,-0.91532,0.0001,10.08929]
[1779388830081,25.1,77706.81,0.3,-0.91532,0.0001,10.08929]
[1779388830268,25.1,77706.81,0.3,-0.91532,0.0001,10.08929]
[1779388830600,25.1,77706.79,0.3,-0.91532,0.0001,10.08895]
[1779388835649,25.1,77706.88,0.3,-0.91535,0.0001,10.08487]
[1779388837355,25.1,77709.64,0.3,-0.91509,0.0001,10.10851]
[1779388837520,25.1,77709.64,0.3,-0.91509,0.0001,10.10851]
[1779388837742,25.1,77709.64,0.3,-0.91509,0.0001,10.10851]
[1779388837770,25.1,77709.64,0.3,-0.91509,0.0001,10.10851]
[1779388837792,25.1,77710.29,0.3,-0.91503,0.0001,10.11391]
[1779388843705,25.1,77709.31,0.3,-0.91514,0.0001,10.10419]
[1779388845719,25.1,77716.13,0.3,-0.9145,0.0001,10.16271]
[1779388846600,25.1,77716.13,0.3,-0.9145,0.0001,10.16271]
[1779388846768,25.1,77716.13,0.3,-0.9145,0.0001,10.16271]
[1779388846883,25.1,77716.13,0.3,-0.9145,0.0001,10.16271]
[1779388846770,25.1,77717.21,0.3,-0.91439,0.0001,10.17177]
[1779388847024,25.1,77717.21,0.3,-0.91439,0.0001,10.17177]
[1779388849748,25.1,77725.17,0.3,-0.91363,0.0001,10.24046]
[1779388850622,25.1,77725.17,0.3,-0.91363,0.0001,10.24046]
[1779388850769,25.1,77725.17,0.3,-0.91363,0.0001,10.24046]
[1779388850855,25.1,77726.63,0.3,-0.91349,0.0001,10.25329]
[1779388851025,25.1,77726.63,0.3,-0.91349,0.0001,10.25329]
[1779388855790,25.1,77730.23,0.3,-0.91314,0.0001,10.28478]
[1779388856797,25.1,77739.33,0.3,-0.91225,0.0001,10.36424]
[1779388857804,25.1,77738.59,0.3,-0.91233,0.0001,10.35776]
[1779388858358,25.1,77738.59,0.3,-0.91233,0.0001,10.35776]
[1779388858519,25.1,77738.59,0.3,-0.91233,0.0001,10.35776]
[1779388858771,25.1,77738.59,0.3,-0.91233,0.0001,10.35776]
[1779388858811,25.1,77739.41,0.3,-0.91225,0.0001,10.36491]
[1779388859026,25.1,77739.41,0.3,-0.91225,0.0001,10.36491]
[1779388862839,25.1,77734.32,0.3,-0.91274,0.0001,10.32042]
[1779388863222,25.1,77734.32,0.3,-0.91274,0.0001,10.32042]
[1779388863268,25.1,77734.32,0.3,-0.91274,0.0001,10.32042]
[1779388863649,25.1,77734.32,0.3,-0.91274,0.0001,10.32042]
[1779388863769,25.1,77734.32,0.3,-0.91274,0.0001,10.32042]
[1779388863847,25.1,77732.35,0.3,-0.91293,0.0001,10.30331]
[1779388867924,25.1,77733.87,0.3,-0.91278,0.0001,10.31687]
[1779388868020,25.1,77733.87,0.3,-0.91278,0.0001,10.31687]
[1779388868065,25.1,77733.87,0.3,-0.91278,0.0001,10.31687]
[1779388868268,25.1,77733.87,0.3,-0.91278,0.0001,10.31687]
[1779388868882,25.1,77734.36,0.3,-0.91273,0.0001,10.32122]
[1779388873917,25.1,77733.59,0.3,-0.91281,0.0001,10.31479]
[1779388874924,25.1,77730.64,0.3,-0.91309,0.0001,10.28915]
[1779388875251,25.1,77730.64,0.3,-0.91309,0.0001,10.28915]
[1779388876066,25.1,77730.64,0.3,-0.91309,0.0001,10.28921]
[1779388876270,25.1,77730.64,0.3,-0.91309,0.0001,10.28921]
[1779388881965,25.1,77729.89,0.3,-0.91316,0.0001,10.28311]
[1779388882024,25.1,77729.89,0.3,-0.91316,0.0001,10.28311]
[1779388882032,25.1,77735.89,0.3,-0.91258,0.0001,10.33548]
[1779388887369,25.1,77737.28,0.3,-0.91244,0.0001,10.34776]
[1779388887522,25.1,77737.28,0.3,-0.91244,0.0001,10.34776]
[1779388894060,25.1,77738.05,0.3,-0.91239,0.0001,10.35044]
[1779388896645,25.1,77738.22,0.3,-0.91238,0.0001,10.35192]
[1779388896778,25.1,77738.22,0.3,-0.91238,0.0001,10.35192]
[1779388902118,25.1,77738.49,0.3,-0.91235,0.0001,10.35434]
[1779388907536,25.1,77736.98,0.3,-0.9125,0.0001,10.34122]
[1779388907771,25.1,77736.98,0.3,-0.9125,0.0001,10.34122]
[1779388908160,25.1,77734.05,0.3,-0.91278,0.0001,10.31573]
[1779388913195,25.1,77734.12,0.3,-0.91277,0.0001,10.3167]
[1779388916265,25.1,77733.67,0.3,-0.91281,0.0001,10.31291]
[1779388916332,25.1,77733.67,0.3,-0.91281,0.0001,10.31291]
[1779388916366,25.1,77726.71,0.3,-0.91349,0.0001,10.2524]
[1779388918230,25.1,77721.55,0.3,-0.91398,0.0001,10.20794]
[1779388923265,25.1,77722.04,0.3,-0.91392,0.0001,10.21336]
[1779388927893,25.1,77723.65,0.3,-0.91376,0.0001,10.22805]
[1779388928020,25.1,77723.73,0.3,-0.91375,0.0001,10.22897]
[1779388933336,25.1,77716.42,0.3,-0.91443,0.0001,10.16693]
[1779388934498,25.1,77713.49,0.3,-0.91471,0.0001,10.14189]
[1779388935638,25.1,77713.49,0.3,-0.91471,0.0001,10.14189]
[1779388935769,25.1,77713.49,0.3,-0.91471,0.0001,10.14189]
[1779388938411,25.11,77713.87,0.3,-0.91466,0.0001,10.14617]
[1779388938520,25.11,77713.87,0.3,-0.91466,0.0001,10.14617]
[1779388938622,25.11,77707.32,0.3,-0.91528,0.0001,10.08994]
[1779388940394,25.11,77704.29,0.3,-0.91557,9e-05,10.06425]
[1779388941401,25.11,77693.23,0.3,-0.91661,9e-05,9.96963]
[1779388942421,25.11,77689.92,0.3,-0.91692,9e-05,9.94119]
[1779388943428,25.11,77688.6,0.3,-0.91703,9e-05,9.93063]
[1779388944701,25.11,77688.6,0.3,-0.91703,9e-05,9.93063]
[1779388944770,25.11,77688.6,0.3,-0.91703,9e-05,9.93063]
[1779388949470,25.11,77684.25,0.3,-0.91739,9e-05,9.89748]
[1779388950437,25.11,77684.25,0.3,-0.91739,9e-05,9.89748]
[1779388952310,25.11,77681.75,0.3,-0.91764,9e-05,9.87365]
[1779388953019,25.12,77683.1,0.3,-0.91751,9e-05,9.88593]
[1779388953165,25.12,77683.1,0.3,-0.91751,9e-05,9.88593]
[1779388953269,25.12,77683.1,0.3,-0.91751,9e-05,9.88593]
[1779388953498,25.12,77681.79,0.3,-0.91762,9e-05,9.87548]
[1779388957835,25.12,77681.36,0.3,-0.91763,9e-05,9.87408]
[1779388957856,25.12,77683.64,0.3,-0.91741,9e-05,9.89429]
[1779388958027,25.12,77683.64,0.3,-0.91741,9e-05,9.89429]
[1779388958209,25.12,77683.64,0.3,-0.91741,9e-05,9.89429]
[1779388958269,25.12,77683.64,0.3,-0.91741,9e-05,9.89429]
[1779388963146,25.12,77684.91,0.3,-0.91728,9e-05,9.90693]
[1779388963269,25.12,77684.91,0.3,-0.91728,9e-05,9.90693]
[1779388965218,25.12,77689.32,0.3,-0.91686,9e-05,9.94487]
[1779388965267,25.12,77689.32,0.3,-0.91686,9e-05,9.94487]
[1779388965583,25.12,77689.4,0.3,-0.91685,9e-05,9.94563]
[1779388966800,25.12,77689.4,0.3,-0.91685,9e-05,9.94563]
[1779388967022,25.12,77689.4,0.3,-0.91685,9e-05,9.94563]
[1779388970618,25.12,77696.89,0.3,-0.91614,9e-05,10.01044]
[1779388973266,25.13,77695.94,0.3,-0.91622,9e-05,10.00326]
[1779388973521,25.13,77695.94,0.3,-0.91622,9e-05,10.00326]
[1779388973639,25.13,77695.75,0.3,-0.91623,9e-05,10.00211]
[1779388978674,25.13,77693.94,0.3,-0.91638,9e-05,9.9885]
[1779388979021,25.13,77693.94,0.3,-0.91638,9e-05,9.9885]
[1779388981880,25.13,77694.76,0.3,-0.91629,9e-05,9.99702]
[1779388981933,25.13,77694.76,0.3,-0.91629,9e-05,9.99702]
[1779388982019,25.13,77694.76,0.3,-0.91629,9e-05,9.99702]
[1779388982034,25.13,77694.9,0.3,-0.91627,9e-05,9.99872]
[1779388987737,25.13,77694.82,0.3,-0.91624,9e-05,10.00091]
[1779388993780,25.14,77694.69,0.3,-0.91622,9e-05,10.00264]
[1779388998643,25.14,77694.06,0.3,-0.91626,9e-05,9.99918]
[1779388998688,25.14,77694.06,0.3,-0.91626,9e-05,9.99918]
[1779388998769,25.14,77694.06,0.3,-0.91626,9e-05,9.99918]
[1779388998815,25.14,77693.47,0.3,-0.91631,9e-05,9.99463]
[1779389003850,25.15,77695.07,0.3,-0.91613,9e-05,10.01091]
[1779389004217,25.15,77695.07,0.3,-0.91613,9e-05,10.01091]
[1779389004268,25.15,77695.07,0.3,-0.91613,9e-05,10.01091]
[1779389004362,25.15,77695.07,0.3,-0.91613,9e-05,10.01091]
[1779389004519,25.15,77695.07,0.3,-0.91613,9e-05,10.01091]
[1779389004857,25.15,77700.54,0.3,-0.91561,9e-05,10.0584]
[1779389005449,25.15,77700.54,0.3,-0.91561,9e-05,10.0584]
[1779389005520,25.15,77700.54,0.3,-0.91561,9e-05,10.0584]
[1779389005665,25.15,77700.54,0.3,-0.91561,9e-05,10.0584]
[1779389005769,25.15,77700.54,0.3,-0.91561,9e-05,10.0584]
[1779389005864,25.15,77705.47,0.3,-0.91514,0.0001,10.10126]
[1779389007176,25.15,77706.97,0.3,-0.91499,0.0001,10.11455]
[1779389007270,25.15,77706.97,0.3,-0.91499,0.0001,10.11455]
[1779389009098,25.15,77707.25,0.3,-0.91496,0.0001,10.11765]
[1779389009214,25.15,77707.25,0.3,-0.91496,0.0001,10.11765]
[1779389009268,25.15,77707.25,0.3,-0.91496,0.0001,10.11765]
[1779389009892,25.15,77707.98,0.3,-0.91488,0.0001,10.12427]
[1779389016941,25.15,77707.7,0.3,-0.91492,0.0001,10.12004]
[1779389021982,25.15,77707.79,0.3,-0.91489,0.0001,10.12232]
[1779389026176,25.15,77705.99,0.3,-0.91505,0.0001,10.10799]
[1779389026270,25.15,77705.99,0.3,-0.91505,0.0001,10.10799]
[1779389026347,25.15,77705.99,0.3,-0.91505,0.0001,10.10799]
[1779389026521,25.15,77705.99,0.3,-0.91505,0.0001,10.10799]
[1779389027017,25.15,77705.65,0.3,-0.91508,0.0001,10.10536]
[1779389032052,25.16,77705.63,0.3,-0.91506,0.0001,10.1067]
[1779389037087,25.16,77705.53,0.3,-0.91509,0.0001,10.10456]
[1779389040716,25.15,77705.53,0.3,-0.91509,0.0001,10.10404]
[1779389040772,25.15,77705.53,0.3,-0.91509,0.0001,10.10404]
[1779389044922,25.15,77705.48,0.3,-0.91511,0.0001,10.10282]
[1779389045025,25.15,77705.48,0.3,-0.91511,0.0001,10.10282]
[1779389050671,25.15,77706.95,0.3,-0.91499,0.0001,10.11357]
[1779389050776,25.15,77706.95,0.3,-0.91499,0.0001,10.11357]
[1779389051600,25.15,77705.82,0.3,-0.9151,0.0001,10.10327]
[1779389051768,25.15,77705.82,0.3,-0.9151,0.0001,10.10327]
[1779389051869,25.15,77705.82,0.3,-0.9151,0.0001,10.103]
[1779389057227,25.15,77706.59,0.3,-0.91503,0.0001,10.10932]
[1779389059682,25.15,77706.43,0.3,-0.91505,0.0001,10.10766]
[1779389059770,25.15,77706.43,0.3,-0.91505,0.0001,10.10766]
[1779389061014,25.15,77707.08,0.3,-0.91498,0.0001,10.11378]
[1779389061026,25.15,77707.08,0.3,-0.91498,0.0001,10.11378]
[1779389061439,25.15,77705.41,0.3,-0.91514,0.0001,10.09966]
[1779389061519,25.15,77705.41,0.3,-0.91514,0.0001,10.09966]
[1779389067297,25.15,77700.46,0.3,-0.91562,9e-05,10.0559]
[1779389072332,25.15,77700.53,0.3,-0.91565,9e-05,10.05179]
[1779389078374,25.15,77700.57,0.3,-0.91566,9e-05,10.05145]
[1779389083873,25.15,77700.43,0.3,-0.91567,9e-05,10.04993]
[1779389084020,25.15,77700.43,0.3,-0.91567,9e-05,10.04993]
[1779389084117,25.15,77700.43,0.3,-0.91567,9e-05,10.04993]
[1779389084271,25.15,77700.57,0.3,-0.91567,9e-05,10.0508]
[1779389084471,25.15,77700.57,0.3,-0.91567,9e-05,10.0508]
[1779389084519,25.15,77700.57,0.3,-0.91567,9e-05,10.0508]
[1779389084572,25.15,77699.97,0.3,-0.91572,9e-05,10.04552]
[1779389088494,25.15,77699.33,0.3,-0.91579,9e-05,10.03981]
[1779389088522,25.15,77699.33,0.3,-0.91579,9e-05,10.03981]
[1779389090333,25.15,77693.76,0.3,-0.91631,9e-05,9.99178]
[1779389090520,25.15,77693.76,0.3,-0.91631,9e-05,9.99178]
[1779389094301,25.15,77695.18,0.3,-0.91618,9e-05,10.00376]
[1779389094524,25.15,77695.18,0.3,-0.91618,9e-05,10.00376]
[1779389094625,25.14,77695.59,0.3,-0.91614,9e-05,10.0072]
[1779389099530,25.14,77690.88,0.3,-0.91659,9e-05,9.96666]
[1779389100676,25.14,77690.88,0.3,-0.91659,9e-05,9.96666]
[1779389100770,25.14,77690.88,0.3,-0.91659,9e-05,9.96666]
[1779389103727,25.14,77690.56,0.3,-0.91662,9e-05,9.96405]
[1779389103769,25.14,77690.56,0.3,-0.91662,9e-05,9.96405]
[1779389105619,25.14,77694.86,0.3,-0.91621,9e-05,10.00096]
[1779389105715,25.14,77694.86,0.3,-0.91621,9e-05,10.00096]
[1779389105771,25.14,77694.86,0.3,-0.91621,9e-05,10.00096]
[1779389105871,25.14,77696.28,0.3,-0.91608,9e-05,10.01311]
[1779389107808,25.14,77696.52,0.3,-0.91606,9e-05,10.01512]
[1779389108022,25.14,77696.52,0.3,-0.91606,9e-05,10.01512]
[1779389108087,25.14,77690.95,0.3,-0.91658,9e-05,9.9673]
[1779389108750,25.14,77690.95,0.3,-0.91658,9e-05,9.9673]
[1779389108771,25.14,77690.95,0.3,-0.91658,9e-05,9.9673]
[1779389109108,25.14,77690.95,0.3,-0.91658,9e-05,9.9673]
[1779389109131,25.14,77688.19,0.3,-0.91684,9e-05,9.94369]
[1779389109271,25.14,77688.19,0.3,-0.91684,9e-05,9.94369]
[1779389111200,25.14,77689.04,0.3,-0.91676,9e-05,9.95104]
[1779389111268,25.14,77689.04,0.3,-0.91676,9e-05,9.95104]
[1779389111771,25.14,77689.04,0.3,-0.91676,9e-05,9.95104]
[1779389113636,25.15,77684.95,0.3,-0.91714,9e-05,9.91617]
[1779389114636,25.15,77673.27,0.3,-0.91823,9e-05,9.81673]
[1779389115799,25.15,77673.27,0.3,-0.91823,9e-05,9.81673]
[1779389115891,25.15,77673.29,0.3,-0.91822,9e-05,9.81714]
[1779389118664,25.15,77667.92,0.3,-0.91871,9e-05,9.77227]
[1779389122692,25.15,77659.16,0.3,-0.9195,9e-05,9.69941]
[1779389124706,25.15,77650.78,0.3,-0.92026,9e-05,9.62895]
[1779389127137,25.15,77651.51,0.3,-0.92019,9e-05,9.63562]
[1779389127273,25.15,77651.32,0.3,-0.9202,9e-05,9.63453]
[1779389127474,25.15,77651.32,0.3,-0.9202,9e-05,9.63453]
[1779389127523,25.15,77651.32,0.3,-0.9202,9e-05,9.63453]
[1779389127728,25.15,77651.07,0.3,-0.92022,9e-05,9.63294]
[1779389132763,25.15,77651.0,0.3,-0.92023,9e-05,9.6309]
[1779389137798,25.16,77645.54,0.3,-0.9207,9e-05,9.58744]
[1779389139812,25.16,77632.65,0.3,-0.92185,9e-05,9.47994]
[1779389140819,25.16,77630.37,0.3,-0.92205,9e-05,9.46095]
[1779389146033,25.16,77631.84,0.3,-0.92192,9e-05,9.47352]
[1779389146270,25.16,77633.33,0.3,-0.92178,9e-05,9.48603]
[1779389148616,25.16,77633.06,0.3,-0.92181,9e-05,9.48386]
[1779389148770,25.16,77633.06,0.3,-0.92181,9e-05,9.48386]
[1779389150889,25.16,77637.52,0.3,-0.92141,9e-05,9.5213]
[1779389151896,25.16,77643.5,0.3,-0.92087,9e-05,9.5714]
[1779389153068,25.16,77643.5,0.3,-0.92087,9e-05,9.5714]
[1779389153189,25.16,77643.5,0.3,-0.92087,9e-05,9.5714]
[1779389153271,25.16,77643.3,0.3,-0.92089,9e-05,9.56964]
[1779389153910,25.16,77643.36,0.3,-0.92088,9e-05,9.57006]
[1779389158945,25.16,77640.56,0.3,-0.92114,9e-05,9.54621]
[1779389159953,25.16,77636.02,0.3,-0.92155,9e-05,9.50816]
[1779389161370,25.16,77636.56,0.3,-0.9215,9e-05,9.5127]
[1779389161525,25.16,77636.56,0.3,-0.9215,9e-05,9.5127]
[1779389161606,25.16,77636.56,0.3,-0.9215,9e-05,9.5127]
[1779389161769,25.16,77636.56,0.3,-0.9215,9e-05,9.5127]
[1779389161967,25.16,77635.61,0.3,-0.92158,9e-05,9.50476]
[1779389167002,25.16,77634.51,0.3,-0.92168,9e-05,9.49572]
[1779389168926,25.16,77634.07,0.3,-0.92172,9e-05,9.4921]
[1779389169023,25.16,77634.07,0.3,-0.92172,9e-05,9.4921]
[1779389172037,25.16,77619.59,0.3,-0.92301,9e-05,9.37171]
[1779389173044,25.16,77615.63,0.3,-0.92335,9e-05,9.33912]
[1779389174032,25.16,77615.63,0.3,-0.92335,9e-05,9.33912]
[1779389174268,25.16,77615.2,0.3,-0.92339,9e-05,9.33586]
[1779389175061,25.16,77605.64,0.3,-0.92422,9e-05,9.25713]
[1779389176065,25.16,77605.94,0.3,-0.92419,9e-05,9.26004]
[1779389179605,25.16,77608.09,0.3,-0.92399,9e-05,9.27907]
[1779389179770,25.16,77608.09,0.3,-0.92399,9e-05,9.27907]
[1779389179787,25.16,77608.09,0.3,-0.92399,9e-05,9.27907]
[1779389180028,25.16,77608.09,0.3,-0.92399,9e-05,9.27907]
[1779389180093,25.16,77608.47,0.3,-0.92395,9e-05,9.28263]
[1779389185128,25.16,77611.08,0.3,-0.9237,9e-05,9.30626]
[1779389188149,25.17,77615.3,0.3,-0.9233,9e-05,9.3437]
[1779389188685,25.17,77615.3,0.3,-0.9233,9e-05,9.3437]
[1779389188779,25.17,77615.3,0.3,-0.9233,9e-05,9.3437]
[1779389192238,25.17,77612.32,0.3,-0.92356,9e-05,9.31813]
[1779389192270,25.17,77611.69,0.3,-0.9236,9e-05,9.31395]
[1779389193184,25.17,77611.32,0.3,-0.92363,9e-05,9.31193]
[1779389195505,25.18,77610.67,0.3,-0.92366,9e-05,9.30865]
[1779389195522,25.18,77610.67,0.3,-0.92366,9e-05,9.30865]
[1779389198338,25.18,77608.48,0.3,-0.92382,9e-05,9.29368]
[1779389198523,25.18,77608.48,0.3,-0.92382,9e-05,9.29368]
[1779389199007,25.18,77608.48,0.3,-0.92382,9e-05,9.29368]
[1779389199020,25.18,77608.48,0.3,-0.92382,9e-05,9.29368]
[1779389199226,25.18,77605.97,0.3,-0.92403,9e-05,9.27403]
[1779389204241,25.19,77607.16,0.3,-0.92388,9e-05,9.28821]
[1779389204261,25.19,77606.78,0.3,-0.9239,9e-05,9.28614]
[1779389204270,25.19,77606.78,0.3,-0.9239,9e-05,9.28614]
[1779389208282,25.19,77604.44,0.3,-0.92407,9e-05,9.27005]
[1779389208520,25.19,77604.44,0.3,-0.92407,9e-05,9.27005]
[1779389214872,25.2,77604.33,0.3,-0.92401,9e-05,9.27567]
[1779389214928,25.2,77604.33,0.3,-0.92401,9e-05,9.27567]
[1779389215026,25.2,77604.33,0.3,-0.92401,9e-05,9.27567]
[1779389215128,25.21,77604.25,0.3,-0.92399,9e-05,9.27717]
[1779389220373,25.21,77604.65,0.3,-0.9239,9e-05,9.28588]
[1779389221775,25.21,77604.65,0.3,-0.9239,9e-05,9.28588]
[1779389222022,25.21,77604.65,0.3,-0.9239,9e-05,9.28588]
[1779389222313,25.22,77605.62,0.3,-0.92379,9e-05,9.29602]
[1779389222519,25.22,77605.62,0.3,-0.92379,9e-05,9.29602]
[1779389222619,25.22,77608.06,0.3,-0.92358,9e-05,9.31616]
[1779389228723,25.22,77608.91,0.3,-0.92345,9e-05,9.32831]
[1779389228770,25.22,77608.91,0.3,-0.92345,9e-05,9.32831]
[1779389235478,25.23,77606.48,0.3,-0.92357,9e-05,9.31652]
[1779389237671,25.23,77606.59,0.3,-0.92355,9e-05,9.31846]
[1779389237772,25.23,77606.59,0.3,-0.92355,9e-05,9.31846]
[1779389238413,25.24,77607.65,0.3,-0.92343,9e-05,9.32928]
[1779389238520,25.24,77607.65,0.3,-0.92343,9e-05,9.32928]
[1779389239506,25.24,77607.37,0.3,-0.92345,9e-05,9.32798]
[1779389244541,25.24,77607.82,0.3,-0.92335,9e-05,9.33678]
[1779389249576,25.25,77607.54,0.3,-0.92332,9e-05,9.33951]
[1779389251036,25.25,77607.54,0.3,-0.92332,9e-05,9.33951]
[1779389251269,25.25,77607.54,0.3,-0.92332,9e-05,9.33951]
[1779389256719,25.26,77607.53,0.3,-0.92329,9e-05,9.34158]
[1779389256769,25.26,77607.53,0.3,-0.92329,9e-05,9.34158]
[1779389256820,25.26,77607.42,0.3,-0.92328,9e-05,9.34269]
[1779389261545,25.27,77607.49,0.3,-0.92324,9e-05,9.34628]
[1779389261770,25.27,77607.49,0.3,-0.92324,9e-05,9.34628]
[1779389268108,25.27,77607.28,0.3,-0.92319,9e-05,9.35053]
[1779389268268,25.27,77607.28,0.3,-0.92319,9e-05,9.35053]
[1779389268310,25.28,77612.21,0.3,-0.92273,9e-05,9.39328]
[1779389268713,25.28,77612.21,0.3,-0.92273,9e-05,9.39328]
[1779389268771,25.28,77612.21,0.3,-0.92273,9e-05,9.39328]
[1779389268815,25.28,77618.11,0.3,-0.9222,9e-05,9.44311]
[1779389270722,25.28,77624.41,0.3,-0.92162,9e-05,9.49714]
[1779389276765,25.29,77626.3,0.3,-0.92141,9e-05,9.51733]
[1779389278783,25.29,77621.53,0.3,-0.92182,9e-05,9.47908]
[1779389282624,25.29,77621.73,0.3,-0.92178,9e-05,9.48226]
[1779389282768,25.29,77621.73,0.3,-0.92178,9e-05,9.48226]
[1779389287843,25.3,77622.92,0.3,-0.92162,9e-05,9.49725]
[1779389291873,25.3,77615.33,0.3,-0.92226,9e-05,9.43705]
[1779389292437,25.3,77615.33,0.3,-0.92226,9e-05,9.43705]
[1779389292528,25.3,77615.33,0.3,-0.92226,9e-05,9.43705]
[1779389292880,25.3,77611.31,0.3,-0.92261,9e-05,9.40454]
[1779389293371,25.3,77611.31,0.3,-0.92261,9e-05,9.40454]
[1779389293519,25.3,77611.31,0.3,-0.92261,9e-05,9.40454]
[1779389293887,25.3,77608.82,0.3,-0.92282,9e-05,9.38478]
[1779389298922,25.31,77606.96,0.3,-0.92294,9e-05,9.37383]
[1779389300665,25.31,77606.54,0.3,-0.92297,9e-05,9.37125]
[1779389300769,25.31,77606.54,0.3,-0.92297,9e-05,9.37125]
[1779389304965,25.31,77594.58,0.3,-0.92396,9e-05,9.2773]
[1779389305971,25.32,77586.03,0.3,-0.9247,9e-05,9.2076]
[1779389306978,25.32,77585.34,0.3,-0.92476,9e-05,9.20244]
[1779389309144,25.32,77589.17,0.3,-0.92441,9e-05,9.23477]
[1779389309999,25.32,77593.88,0.3,-0.92399,9e-05,9.27451]
[1779389311622,25.32,77593.86,0.3,-0.92401,9e-05,9.2715]
[1779389311770,25.32,77593.86,0.3,-0.92401,9e-05,9.2715]
[1779389312762,25.32,77595.0,0.3,-0.9239,9e-05,9.28192]
[1779389312769,25.32,77595.0,0.3,-0.9239,9e-05,9.28192]
[1779389312847,25.32,77595.0,0.3,-0.92389,9e-05,9.28295]
[1779389314031,25.32,77601.82,0.3,-0.92328,9e-05,9.34009]
[1779389314503,25.32,77601.82,0.3,-0.92328,9e-05,9.34009]
[1779389314522,25.32,77601.82,0.3,-0.92328,9e-05,9.34009]
[1779389316781,25.33,77603.4,0.3,-0.92312,9e-05,9.35499]
[1779389318070,25.33,77576.38,0.3,-0.92546,9e-05,9.13452]
[1779389318852,25.33,77576.38,0.3,-0.92546,9e-05,9.13452]
[1779389319136,25.33,77576.38,0.3,-0.92546,9e-05,9.13452]
[1779389319221,25.33,77524.13,0.3,-0.92984,8e-05,8.71422]
[1779389320102,25.33,77496.76,0.3,-0.93206,8e-05,8.49828]
[1779389321100,25.33,77487.26,0.3,-0.9328,8e-05,8.42497]
[1779389322027,25.33,77487.26,0.3,-0.9328,8e-05,8.42497]
[1779389322106,25.33,77493.42,0.3,-0.93228,8e-05,8.47605]
[1779389323119,25.34,77480.84,0.3,-0.93326,8e-05,8.37989]
[1779389323658,25.34,77480.84,0.3,-0.93326,8e-05,8.37989]
[1779389324004,25.34,77480.84,0.3,-0.93326,8e-05,8.37989]
[1779389324129,25.34,77466.83,0.3,-0.93434,8e-05,8.2731]
[1779389325067,25.34,77466.83,0.3,-0.93434,8e-05,8.2731]
[1779389325141,25.34,77476.02,0.3,-0.9336,8e-05,8.34608]
[1779389325539,25.34,77476.02,0.3,-0.9336,8e-05,8.34608]
[1779389326147,25.34,77475.25,0.3,-0.93365,8e-05,8.34189]
[1779389327787,25.35,77472.22,0.3,-0.93387,8e-05,8.32018]
[1779389328167,25.35,77484.75,0.3,-0.93286,8e-05,8.41924]
[1779389329175,25.35,77489.45,0.3,-0.93247,8e-05,8.4577]
[1779389330183,25.35,77493.68,0.3,-0.93212,8e-05,8.49241]
[1779389332243,25.35,77496.63,0.3,-0.93186,8e-05,8.51709]
[1779389332272,25.36,77502.51,0.3,-0.93138,8e-05,8.56476]
[1779389334210,25.36,77500.27,0.3,-0.93153,8e-05,8.54944]
[1779389335226,25.36,77488.87,0.3,-0.93243,8e-05,8.46103]
[1779389336156,25.36,77488.87,0.3,-0.93243,8e-05,8.46103]
[1779389336228,25.36,77477.32,0.3,-0.93334,8e-05,8.37194]
[1779389337235,25.36,77476.35,0.3,-0.93341,8e-05,8.36536]
[1779389338242,25.36,77473.18,0.3,-0.93364,8e-05,8.34187]
[1779389340281,25.37,77475.1,0.3,-0.93348,8e-05,8.35785]
[1779389343279,25.37,77483.98,0.3,-0.93274,8e-05,8.43136]
[1779389345294,25.39,77486.27,0.3,-0.93244,8e-05,8.46065]
[1779389348308,25.41,77489.73,0.3,-0.93197,8e-05,8.50562]
[1779389348317,25.41,77497.65,0.3,-0.93133,8e-05,8.56853]
[1779389348535,25.41,77497.65,0.3,-0.93133,8e-05,8.56853]
[1779389349323,25.41,77490.34,0.3,-0.93191,8e-05,8.51212]
[1779389350329,25.41,77479.52,0.3,-0.93276,8e-05,8.4285]
[1779389351337,25.41,77474.51,0.3,-0.93315,8e-05,8.39042]
[1779389352169,25.41,77474.51,0.3,-0.93315,8e-05,8.39042]
[1779389352346,25.42,77471.12,0.3,-0.9334,8e-05,8.3651]
[1779389354360,25.43,77473.59,0.3,-0.93309,8e-05,8.39559]
[1779389356317,25.44,77466.55,0.3,-0.93354,8e-05,8.35119]
[1779389356381,25.45,77455.09,0.3,-0.93442,8e-05,8.26388]
[1779389357388,25.45,77441.71,0.3,-0.93544,8e-05,8.16253]
[1779389358395,25.45,77434.87,0.3,-0.93595,8e-05,8.11164]
[1779389359402,25.45,77433.5,0.3,-0.93605,8e-05,8.10257]
[1779389360374,25.45,77433.5,0.3,-0.93605,8e-05,8.10257]
[1779389360409,25.45,77434.84,0.3,-0.93593,8e-05,8.11417]
[1779389361415,25.49,77438.94,0.3,-0.93533,8e-05,8.17335]
[1779389362423,25.49,77449.04,0.3,-0.93455,8e-05,8.25052]
[1779389362530,25.49,77449.04,0.3,-0.93455,8e-05,8.25052]
[1779389363430,25.51,77445.55,0.3,-0.93469,8e-05,8.23674]
[1779389366533,25.51,77444.96,0.3,-0.93469,8e-05,8.237]
[1779389368467,25.53,77452.06,0.3,-0.93401,8e-05,8.30433]
[1779389369472,25.55,77455.63,0.3,-0.93362,8e-05,8.34246]
[1779389370538,25.55,77455.63,0.3,-0.93362,8e-05,8.34246]
[1779389370540,25.56,77450.04,0.3,-0.93395,8e-05,8.30957]
[1779389372492,25.57,77458.19,0.3,-0.93322,8e-05,8.37991]
[1779389375514,25.58,77460.65,0.3,-0.933,8e-05,8.40168]
[1779389380549,25.58,77462.84,0.3,-0.93278,8e-05,8.42315]
[1779389382619,25.58,77462.73,0.3,-0.93278,8e-05,8.42319]
[1779389382621,25.59,77446.72,0.3,-0.93402,8e-05,8.30095]
[1779389383570,25.6,77443.53,0.3,-0.93416,8e-05,8.28726]
[1779389386536,25.6,77443.02,0.3,-0.93418,8e-05,8.28557]
[1779389388520,25.62,77444.53,0.3,-0.93394,8e-05,8.30911]
[1779389388558,25.62,77444.53,0.3,-0.93394,8e-05,8.30911]
[1779389388605,25.62,77454.76,0.3,-0.93313,8e-05,8.38867]
[1779389389612,25.62,77457.25,0.3,-0.93293,8e-05,8.40876]
[1779389391626,25.62,77453.34,0.3,-0.93321,8e-05,8.38048]
[1779389394647,25.63,77463.78,0.3,-0.93236,8e-05,8.4643]
[1779389396643,25.63,77466.21,0.3,-0.93215,8e-05,8.48448]
[1779389396770,25.63,77466.21,0.3,-0.93215,8e-05,8.48448]
[1779389401900,25.64,77463.42,0.3,-0.93232,8e-05,8.46797]
[1779389402026,25.64,77463.42,0.3,-0.93232,8e-05,8.46797]
[1779389402108,25.64,77456.12,0.3,-0.93289,8e-05,8.41246]
[1779389402716,25.64,77460.28,0.3,-0.93255,8e-05,8.44542]
[1779389404673,25.64,77462.5,0.3,-0.93237,8e-05,8.4634]
[1779389404731,25.64,77455.56,0.3,-0.9329,8e-05,8.41069]
[1779389406745,25.64,77452.04,0.3,-0.93316,8e-05,8.38542]
[1779389408519,25.65,77452.26,0.3,-0.93313,8e-05,8.38804]
[1779389413794,25.65,77455.49,0.3,-0.93283,8e-05,8.41831]
[1779389414927,25.65,77455.49,0.3,-0.93283,8e-05,8.41831]
[1779389415808,25.66,77461.88,0.3,-0.93231,8e-05,8.46933]
[1779389418829,25.66,77460.11,0.3,-0.93242,8e-05,8.458]
[1779389421850,25.66,77463.66,0.3,-0.93212,8e-05,8.48782]
[1779389422857,25.66,77468.65,0.3,-0.93171,8e-05,8.52722]
[1779389425158,25.66,77470.68,0.3,-0.93155,8e-05,8.54367]
[1779389426522,25.66,77471.14,0.3,-0.9315,8e-05,8.54793]
[1779389432539,25.67,77469.35,0.3,-0.9316,8e-05,8.53806]
[1779389432927,25.67,77471.49,0.3,-0.93145,8e-05,8.55225]
[1779389435349,25.67,77471.0,0.3,-0.93148,8e-05,8.54911]
[1779389435522,25.67,77471.0,0.3,-0.93148,8e-05,8.54911]
[1779389435954,25.67,77469.72,0.3,-0.93156,8e-05,8.54055]
[1779389440759,25.68,77467.94,0.3,-0.93168,8e-05,8.52954]
[1779389440771,25.68,77467.94,0.3,-0.93168,8e-05,8.52954]
[1779389440989,25.68,77466.46,0.3,-0.93179,8e-05,8.51878]
[1779389442137,25.68,77466.46,0.3,-0.93179,8e-05,8.51878]
[1779389442270,25.68,77466.46,0.3,-0.93179,8e-05,8.51878]
[1779389447100,25.68,77469.6,0.3,-0.9315,8e-05,8.54675]
[1779389447274,25.68,77469.6,0.3,-0.9315,8e-05,8.54675]
[1779389448250,25.68,77470.05,0.3,-0.93146,8e-05,8.55094]
[1779389448268,25.68,77470.05,0.3,-0.93146,8e-05,8.55094]
[1779389448420,25.69,77470.78,0.3,-0.93139,8e-05,8.55729]
[1779389449534,25.69,77470.78,0.3,-0.93139,8e-05,8.55729]
[1779389449770,25.69,77467.81,0.3,-0.93162,8e-05,8.53495]
[1779389451061,25.69,77457.11,0.3,-0.93245,8e-05,8.45373]
[1779389451908,25.69,77457.11,0.3,-0.93245,8e-05,8.45373]
[1779389452023,25.69,77457.11,0.3,-0.93245,8e-05,8.45373]
[1779389457103,25.7,77459.58,0.3,-0.9322,8e-05,8.47777]
[1779389459399,25.7,77460.45,0.3,-0.93213,8e-05,8.48528]
[1779389459520,25.7,77460.45,0.3,-0.93213,8e-05,8.48528]
[1779389459500,25.7,77461.51,0.3,-0.93204,8e-05,8.49426]
[1779389460124,25.7,77458.54,0.3,-0.93226,8e-05,8.47211]
[1779389461131,25.7,77447.59,0.3,-0.93311,8e-05,8.38868]
[1779389462155,25.7,77440.97,0.3,-0.93362,8e-05,8.33891]
[1779389463160,25.7,77437.04,0.3,-0.93391,8e-05,8.3099]
[1779389465106,25.7,77437.44,0.3,-0.93387,8e-05,8.31401]
[1779389465268,25.7,77437.44,0.3,-0.93387,8e-05,8.31401]
[1779389465285,25.72,77437.21,0.3,-0.93378,8e-05,8.3226]
[1779389467195,25.72,77444.87,0.3,-0.93316,8e-05,8.38321]
[1779389468202,25.72,77454.06,0.3,-0.93244,8e-05,8.45471]
[1779389469208,25.72,77450.5,0.3,-0.93271,8e-05,8.42814]
[1779389471890,25.73,77450.15,0.3,-0.93272,8e-05,8.42714]
[1779389472400,25.73,77450.15,0.3,-0.93272,8e-05,8.42714]
[1779389475888,25.73,77453.09,0.3,-0.93245,8e-05,8.45311]
[1779389476020,25.73,77453.09,0.3,-0.93245,8e-05,8.45311]
[1779389478274,25.73,77458.54,0.3,-0.932,8e-05,8.49747]
[1779389479412,25.73,77458.54,0.3,-0.932,8e-05,8.49747]
[1779389479519,25.73,77458.54,0.3,-0.932,8e-05,8.49747]
[1779389479509,25.73,77463.28,0.3,-0.93161,8e-05,8.53541]
[1779389480288,25.74,77465.1,0.3,-0.93145,8e-05,8.55075]
[1779389482302,25.74,77473.85,0.3,-0.93073,8e-05,8.62111]
[1779389484316,25.74,77476.6,0.3,-0.93049,8e-05,8.64475]
[1779389486830,25.75,77477.12,0.3,-0.93042,8e-05,8.65097]
[1779389487022,25.75,77477.12,0.3,-0.93042,8e-05,8.65097]
[1779389489713,25.75,77477.61,0.3,-0.93035,8e-05,8.65801]
[1779389489769,25.75,77477.61,0.3,-0.93035,8e-05,8.65801]
[1779389492376,25.75,77481.05,0.3,-0.93007,8e-05,8.68423]
[1779389495397,25.76,77485.2,0.3,-0.92971,8e-05,8.71857]
[1779389496406,25.76,77493.9,0.3,-0.929,8e-05,8.78776]
[1779389498420,25.76,77498.25,0.3,-0.92862,8e-05,8.82378]
[1779389500072,25.76,77498.27,0.3,-0.92861,8e-05,8.82477]
[1779389500269,25.76,77498.27,0.3,-0.92861,8e-05,8.82477]
[1779389500434,25.76,77497.93,0.3,-0.92863,8e-05,8.8229]
[1779389501125,25.76,77497.93,0.3,-0.92863,8e-05,8.8229]
[1779389501272,25.76,77497.93,0.3,-0.92863,8e-05,8.8229]
[1779389503462,25.77,77502.04,0.3,-0.92827,8e-05,8.85772]
[1779389504469,25.77,77505.1,0.3,-0.92801,8e-05,8.88267]
[1779389506484,25.77,77511.59,0.3,-0.92746,8e-05,8.93545]
[1779389507491,25.77,77516.05,0.3,-0.92708,8e-05,8.97153]
[1779389508498,25.77,77516.51,0.3,-0.92704,8e-05,8.9758]
[1779389508838,25.77,77516.51,0.3,-0.92704,8e-05,8.9758]
[1779389509025,25.77,77516.51,0.3,-0.92704,8e-05,8.9758]
[1779389509505,25.77,77517.07,0.3,-0.92698,8e-05,8.9808]
[1779389510731,25.77,77517.96,0.3,-0.9269,8e-05,8.98842]
[1779389510768,25.77,77517.96,0.3,-0.9269,8e-05,8.98842]
[1779389511520,25.77,77520.77,0.3,-0.92667,8e-05,9.01071]
[1779389515548,25.77,77516.68,0.3,-0.92701,8e-05,8.97849]
[1779389516555,25.77,77513.57,0.3,-0.92726,8e-05,8.95433]
[1779389516752,25.77,77513.57,0.3,-0.92726,8e-05,8.95433]
[1779389516769,25.77,77513.57,0.3,-0.92726,8e-05,8.95433]
[1779389517562,25.77,77513.27,0.3,-0.92729,8e-05,8.95191]
[1779389518237,25.77,77513.27,0.3,-0.92729,8e-05,8.95191]
[1779389518315,25.77,77513.27,0.3,-0.92729,8e-05,8.95191]
[1779389522102,25.77,77513.62,0.3,-0.92726,8e-05,8.95465]
[1779389522269,25.77,77513.62,0.3,-0.92726,8e-05,8.95465]
[1779389522463,25.77,77513.62,0.3,-0.92726,8e-05,8.95465]
[1779389522524,25.77,77513.62,0.3,-0.92726,8e-05,8.95465]
[1779389522623,25.77,77513.0,0.3,-0.92731,8e-05,8.9497]
[1779389526626,25.77,77518.9,0.3,-0.92682,8e-05,8.99648]
[1779389526684,25.77,77518.9,0.3,-0.92682,8e-05,8.99648]
[1779389526768,25.77,77518.9,0.3,-0.92682,8e-05,8.99648]
[1779389527633,25.77,77520.56,0.3,-0.92668,8e-05,9.00958]
[1779389528134,25.77,77520.56,0.3,-0.92668,8e-05,9.00958]
[1779389528267,25.77,77520.56,0.3,-0.92668,8e-05,9.00958]
[1779389529684,25.77,77522.42,0.3,-0.92653,8e-05,9.02412]
[1779389529768,25.77,77522.42,0.3,-0.92653,8e-05,9.02412]
[1779389530175,25.77,77522.42,0.3,-0.92653,8e-05,9.02412]
[1779389532464,25.77,77524.54,0.3,-0.92635,8e-05,9.04087]
[1779389532537,25.77,77524.54,0.3,-0.92635,8e-05,9.04087]
[1779389533937,25.77,77526.05,0.3,-0.92623,8e-05,9.05256]
[1779389534073,25.77,77523.25,0.3,-0.92647,8e-05,9.03008]
[1779389534882,25.77,77469.27,0.3,-0.93087,8e-05,8.60574]
[1779389535922,25.77,77469.27,0.3,-0.93087,8e-05,8.60574]
[1779389535983,25.77,77420.59,0.3,-0.93467,8e-05,8.23293]
[1779389536722,25.77,77394.93,0.3,-0.93661,7e-05,8.03992]
[1779389537716,25.77,77394.93,0.3,-0.93661,7e-05,8.03992]
[1779389538644,25.77,77394.93,0.3,-0.93661,7e-05,8.03992]
[1779389537780,25.78,77399.06,0.3,-0.93626,7e-05,8.07494]
[1779389538814,25.78,77370.48,0.3,-0.93837,7e-05,7.86254]
[1779389539750,25.78,77318.24,0.3,-0.94208,7e-05,7.48424]
[1779389540757,25.78,77285.05,0.3,-0.94435,7e-05,7.2487]
[1779389542622,25.78,77285.05,0.3,-0.94435,7e-05,7.2487]
[1779389542693,25.78,77296.74,0.3,-0.94355,7e-05,7.33256]
[1779389542777,25.78,77282.26,0.3,-0.94453,7e-05,7.23051]
[1779389543787,25.78,77289.25,0.3,-0.94404,7e-05,7.2814]
[1779389544813,25.78,77305.21,0.3,-0.94295,7e-05,7.39439]
[1779389545807,25.79,77303.01,0.3,-0.94308,7e-05,7.38094]
[1779389547331,25.79,77303.01,0.3,-0.94308,7e-05,7.38094]
[1779389547374,25.79,77285.81,0.3,-0.94424,7e-05,7.26038]
[1779389548335,25.79,77285.81,0.3,-0.94424,7e-05,7.26038]
[1779389548427,25.79,77285.81,0.3,-0.94424,7e-05,7.26038]
[1779389548556,25.79,77285.81,0.3,-0.94424,7e-05,7.26038]
[1779389548733,25.79,77285.81,0.3,-0.94424,7e-05,7.26038]
[1779389548650,25.79,77287.36,0.3,-0.94412,7e-05,7.27248]
[1779389548839,25.79,77288.94,0.3,-0.94401,7e-05,7.28478]
[1779389549846,25.79,77299.48,0.3,-0.94328,7e-05,7.36043]
[1779389550853,25.79,77309.54,0.3,-0.94257,7e-05,7.43298]
[1779389552739,25.79,77309.54,0.3,-0.94257,7e-05,7.43298]
[1779389551861,25.8,77328.4,0.3,-0.94128,7e-05,7.56551]
[1779389552867,25.8,77313.57,0.3,-0.94231,7e-05,7.45978]
[1779389553876,25.8,77301.58,0.3,-0.94312,7e-05,7.37524]
[1779389554811,25.8,77301.58,0.3,-0.94312,7e-05,7.37524]
[1779389555574,25.8,77301.58,0.3,-0.94312,7e-05,7.37524]
[1779389555709,25.8,77306.19,0.3,-0.9428,7e-05,7.409]
[1779389555890,25.8,77275.98,0.3,-0.94484,7e-05,7.1968]
[1779389556898,25.8,77276.05,0.3,-0.94482,7e-05,7.19855]
[1779389559336,25.8,77275.14,0.3,-0.94487,7e-05,7.19345]
[1779389559387,25.81,77270.78,0.3,-0.94515,7e-05,7.16427]
[1779389559918,25.81,77276.94,0.3,-0.94473,7e-05,7.20861]
[1779389561477,25.81,77276.94,0.3,-0.94473,7e-05,7.20861]
[1779389561505,25.81,77276.22,0.3,-0.94476,7e-05,7.20482]
[1779389561932,25.81,77283.83,0.3,-0.94424,7e-05,7.25943]
[1779389563947,25.81,77302.16,0.3,-0.94297,7e-05,7.39118]
[1779389565520,25.81,77302.16,0.3,-0.94297,7e-05,7.39118]
[1779389565540,25.82,77318.34,0.3,-0.94184,7e-05,7.50759]
[1779389565961,25.82,77317.58,0.3,-0.94188,7e-05,7.50291]
[1779389567536,25.82,77317.58,0.3,-0.94188,7e-05,7.50291]
[1779389567629,25.82,77325.07,0.3,-0.94135,7e-05,7.55746]
[1779389567975,25.82,77329.82,0.3,-0.94101,7e-05,7.59238]
[1779389571217,25.82,77330.47,0.3,-0.94095,7e-05,7.59835]
[1779389571341,25.82,77338.7,0.3,-0.94036,7e-05,7.65852]
[1779389572018,25.82,77353.07,0.3,-0.93933,7e-05,7.76367]
[1779389575253,25.82,77334.73,0.3,-0.94063,7e-05,7.63115]
[1779389575336,25.82,77326.93,0.3,-0.94118,7e-05,7.57541]
[1779389577275,25.83,77326.89,0.3,-0.94117,7e-05,7.57579]
[1779389577459,25.83,77332.27,0.3,-0.94079,7e-05,7.61527]
[1779389578057,25.83,77327.58,0.3,-0.94111,7e-05,7.58201]
[1779389579064,25.83,77316.27,0.3,-0.9419,7e-05,7.5014]
[1779389580071,25.83,77308.47,0.3,-0.94243,7e-05,7.44644]
[1779389581297,25.83,77308.47,0.3,-0.94243,7e-05,7.44644]
[1779389581546,25.83,77308.47,0.3,-0.94243,7e-05,7.44644]
[1779389581684,25.83,77308.47,0.3,-0.94243,7e-05,7.44644]
[1779389581783,25.83,77295.47,0.3,-0.94332,7e-05,7.35494]
[1779389582085,25.83,77296.71,0.3,-0.94322,7e-05,7.36472]
[1779389585716,25.83,77300.48,0.3,-0.94294,7e-05,7.39341]
[1779389585731,25.84,77307.79,0.3,-0.94243,7e-05,7.44636]
[1779389586120,25.84,77317.91,0.3,-0.94172,7e-05,7.51958]
[1779389587127,25.84,77315.85,0.3,-0.94186,7e-05,7.50557]
[1779389589751,25.84,77312.73,0.3,-0.94207,7e-05,7.48402]
[1779389590159,25.84,77328.55,0.3,-0.94094,7e-05,7.59924]
[1779389591166,25.84,77334.75,0.3,-0.9405,7e-05,7.64469]
[1779389593775,25.84,77335.5,0.3,-0.94044,7e-05,7.65069]
[1779389593180,25.84,77343.26,0.3,-0.93988,7e-05,7.70757]
[1779389594187,25.84,77348.83,0.3,-0.93948,7e-05,7.74862]
[1779389597774,25.85,77351.44,0.3,-0.93928,7e-05,7.76848]
[1779389597807,25.85,77348.21,0.3,-0.93951,7e-05,7.74572]
[1779389602246,25.85,77353.82,0.3,-0.93908,7e-05,7.78845]
[1779389604260,25.85,77355.13,0.3,-0.93898,7e-05,7.79873]
[1779389606274,25.85,77360.42,0.3,-0.93859,7e-05,7.83818]
[1779389607543,25.85,77360.42,0.3,-0.93859,7e-05,7.83818]
[1779389607632,25.85,77357.24,0.3,-0.93882,7e-05,7.81513]
[1779389613791,25.85,77354.82,0.3,-0.93901,7e-05,7.79536]
[1779389619374,25.86,77349.34,0.3,-0.93937,7e-05,7.75793]
[1779389621388,25.86,77344.33,0.3,-0.93973,7e-05,7.7223]
[1779389623779,25.86,77342.78,0.3,-0.93983,7e-05,7.71151]
[1779389623827,25.86,77342.46,0.3,-0.93985,7e-05,7.70968]
[1779389624409,25.86,77333.5,0.3,-0.94048,7e-05,7.6452]
[1779389625416,25.86,77324.78,0.3,-0.94109,7e-05,7.58286]
[1779389626423,25.86,77325.84,0.3,-0.94101,7e-05,7.59119]
[1779389627775,25.86,77325.84,0.3,-0.94101,7e-05,7.59119]
[1779389627806,25.86,77329.71,0.3,-0.94073,7e-05,7.61978]
[1779389630451,25.87,77334.05,0.3,-0.9404,7e-05,7.65302]
[1779389631777,25.87,77334.05,0.3,-0.9404,7e-05,7.65302]
[1779389634480,25.87,77329.53,0.3,-0.9407,7e-05,7.62267]
[1779389639515,25.87,77332.34,0.3,-0.94047,7e-05,7.64597]
[1779389640527,25.87,77339.21,0.3,-0.93998,7e-05,7.69632]
[1779389642541,25.87,77338.25,0.3,-0.94004,7e-05,7.6903]
[1779389643548,25.88,77342.29,0.3,-0.93974,7e-05,7.72014]
[1779389646569,25.88,77338.2,0.3,-0.94002,7e-05,7.69181]
[1779389649590,25.88,77333.29,0.3,-0.94036,7e-05,7.65771]
[1779389651605,25.88,77339.23,0.3,-0.93992,7e-05,7.70188]
[1779389653792,25.88,77341.95,0.3,-0.93972,7e-05,7.72212]
[1779389653843,25.88,77350.69,0.3,-0.93909,7e-05,7.78626]
[1779389654625,25.88,77348.98,0.3,-0.93921,7e-05,7.77412]
[1779389655637,25.88,77341.45,0.3,-0.93975,7e-05,7.71964]
[1779389657651,25.88,77350.77,0.3,-0.93907,7e-05,7.78847]
[1779389658659,25.88,77362.76,0.3,-0.9382,7e-05,7.87671]
[1779389659666,25.88,77354.3,0.3,-0.93881,7e-05,7.81483]
[1779389660673,25.89,77346.22,0.3,-0.93939,7e-05,7.7561]
[1779389661682,25.89,77346.46,0.3,-0.93937,7e-05,7.75824]
[1779389662688,25.89,77352.03,0.3,-0.93896,7e-05,7.79928]
[1779389664701,25.89,77356.19,0.3,-0.93866,7e-05,7.83036]
[1779389665709,25.89,77363.41,0.3,-0.93813,7e-05,7.88367]
[1779389667327,25.89,77361.46,0.3,-0.93827,7e-05,7.86961]
[1779389667524,25.89,77361.46,0.3,-0.93827,7e-05,7.86961]
[1779389669737,25.89,77356.41,0.3,-0.93863,7e-05,7.83314]
[1779389671742,25.89,77354.77,0.3,-0.93875,7e-05,7.82134]
[1779389671773,25.89,77354.77,0.3,-0.93875,7e-05,7.82134]
[1779389671852,25.89,77354.77,0.3,-0.93875,7e-05,7.82134]
[1779389672028,25.89,77355.03,0.3,-0.93875,7e-05,7.81987]
[1779389672758,25.89,77355.11,0.3,-0.93874,7e-05,7.82074]
[1779389675779,25.89,77346.81,0.3,-0.93933,7e-05,7.76099]
[1779389677793,25.89,77336.17,0.3,-0.94008,7e-05,7.68436]
[1779389678800,25.89,77328.54,0.3,-0.94062,7e-05,7.62958]
[1779389679807,25.89,77333.92,0.3,-0.94024,7e-05,7.66897]
[1779389680814,25.89,77309.23,0.3,-0.94196,7e-05,7.49204]
[1779389681783,25.89,77309.23,0.3,-0.94196,7e-05,7.49204]
[1779389681828,25.89,77296.34,0.3,-0.94285,7e-05,7.40086]
[1779389682833,25.9,77295.44,0.3,-0.9429,7e-05,7.39527]
[1779389683840,25.9,77296.37,0.3,-0.94283,7e-05,7.4028]
[1779389685763,25.9,77296.87,0.3,-0.94279,7e-05,7.40728]
[1779389686861,25.9,77303.14,0.3,-0.94234,7e-05,7.45366]
[1779389688877,25.9,77298.98,0.3,-0.94261,7e-05,7.42584]
[1779389689884,25.9,77292.72,0.3,-0.94303,7e-05,7.3823]
[1779389691900,25.91,77292.65,0.3,-0.94301,7e-05,7.38362]
[1779389693921,25.91,77285.25,0.3,-0.9435,7e-05,7.33325]
[1779389694928,25.91,77290.1,0.3,-0.94316,7e-05,7.36841]
[1779389697950,25.92,77268.53,0.3,-0.94459,7e-05,7.21984]
[1779389698957,25.92,77255.1,0.3,-0.94547,7e-05,7.12746]
[1779389699974,25.92,77228.77,0.3,-0.94718,6e-05,6.94775]
[1779389701225,25.92,77228.77,0.3,-0.94718,6e-05,6.94775]
[1779389701352,25.92,77225.53,0.3,-0.94736,6e-05,6.92862]
[1779389703061,25.92,77220.73,0.3,-0.94765,6e-05,6.89765]
[1779389704001,25.93,77213.28,0.3,-0.9481,6e-05,6.85052]
[1779389705401,25.93,77213.28,0.3,-0.9481,6e-05,6.85052]
[1779389705472,25.93,77208.23,0.3,-0.9484,6e-05,6.81822]
[1779389706063,25.93,77200.12,0.3,-0.94889,6e-05,6.76557]
[1779389707032,25.94,77191.03,0.3,-0.94944,6e-05,6.70674]
[1779389708071,25.94,77201.8,0.3,-0.94877,6e-05,6.77875]
[1779389709069,25.97,77214.91,0.3,-0.94774,6e-05,6.88785]
[1779389710208,25.99,77215.62,0.3,-0.94753,6e-05,6.90963]
[1779389711083,26.01,77208.51,0.3,-0.94783,6e-05,6.87811]
[1779389713110,26.06,77212.45,0.3,-0.94725,6e-05,6.93865]
[1779389714109,26.08,77219.31,0.3,-0.94666,6e-05,7.00123]
[1779389716123,26.13,77224.31,0.3,-0.94605,7e-05,7.06481]
[1779389718142,26.13,77225.49,0.3,-0.94595,7e-05,7.07561]
[1779389722175,26.14,77211.48,0.3,-0.94682,6e-05,6.98424]
[1779389723180,26.14,77197.83,0.3,-0.94766,6e-05,6.89483]
[1779389724189,26.14,77196.54,0.3,-0.94773,6e-05,6.8878]
[1779389726203,26.15,77189.24,0.3,-0.94816,6e-05,6.8421]
[1779389727211,26.15,77186.68,0.3,-0.9483,6e-05,6.8267]
[1779389728218,26.15,77194.62,0.3,-0.94778,6e-05,6.88166]
[1779389729225,26.17,77199.6,0.3,-0.94731,6e-05,6.93167]
[1779389730232,26.2,77195.94,0.3,-0.94739,6e-05,6.92265]
[1779389731239,26.22,77188.82,0.3,-0.94772,6e-05,6.8871]
[1779389732246,26.24,77195.84,0.3,-0.94712,6e-05,6.95049]
[1779389733253,26.26,77200.09,0.3,-0.9467,6e-05,6.99437]
[1779389735267,26.27,77206.99,0.3,-0.94623,6e-05,7.04397]
[1779389736274,26.27,77211.4,0.3,-0.94593,6e-05,7.07531]
[1779389740305,26.28,77229.64,0.3,-0.94469,7e-05,7.20539]
[1779389741312,26.28,77231.86,0.3,-0.94453,7e-05,7.22177]
[1779389743326,26.28,77237.52,0.3,-0.94413,7e-05,7.26297]
[1779389747355,26.29,77232.7,0.3,-0.94441,7e-05,7.23376]
[1779389748199,26.29,77232.7,0.3,-0.94441,7e-05,7.23376]
[1779389748272,26.29,77232.7,0.3,-0.94441,7e-05,7.23376]
[1779389748572,26.29,77232.7,0.3,-0.94441,7e-05,7.23376]
[1779389748769,26.29,77232.7,0.3,-0.94441,7e-05,7.23376]
[1779389748803,26.29,77236.52,0.3,-0.94415,7e-05,7.26118]
[1779389750376,26.29,77232.86,0.3,-0.94437,7e-05,7.23795]
[1779389751383,26.29,77215.5,0.3,-0.9455,7e-05,7.11994]
[1779389752047,26.29,77215.5,0.3,-0.9455,7e-05,7.11994]
[1779389752390,26.3,77210.31,0.3,-0.94583,6e-05,7.08581]
[1779389754729,26.3,77211.44,0.3,-0.94574,6e-05,7.09479]
[1779389754737,26.3,77204.38,0.3,-0.94619,6e-05,7.0481]
[1779389756418,26.3,77200.37,0.3,-0.94642,6e-05,7.02367]
[1779389757425,26.31,77204.26,0.3,-0.94615,6e-05,7.05141]
[1779389758432,26.31,77208.46,0.3,-0.94587,6e-05,7.08129]
[1779389762463,26.31,77222.68,0.3,-0.94489,7e-05,7.18354]
[1779389763586,26.32,77231.61,0.3,-0.94429,7e-05,7.24606]
[1779389764502,26.32,77250.04,0.3,-0.94306,7e-05,7.37374]
[1779389765509,26.32,77252.46,0.3,-0.94288,7e-05,7.39249]
[1779389766516,26.32,77260.74,0.3,-0.94231,7e-05,7.45118]
[1779389767526,26.32,77255.72,0.3,-0.94264,7e-05,7.41677]
[1779389768530,26.32,77263.94,0.3,-0.94208,7e-05,7.47511]
[1779389769537,26.32,77264.17,0.3,-0.94205,7e-05,7.47741]
[1779389773565,26.33,77253.48,0.3,-0.94275,7e-05,7.40536]
[1779389775579,26.33,77252.05,0.3,-0.94283,7e-05,7.39698]
[1779389779961,26.33,77251.29,0.3,-0.94286,7e-05,7.39405]
[1779389780033,26.33,77251.29,0.3,-0.94286,7e-05,7.39405]
[1779389780041,26.33,77251.29,0.3,-0.94286,7e-05,7.39405]
[1779389780029,26.33,77254.56,0.3,-0.94263,7e-05,7.41767]
[1779389780272,26.33,77254.56,0.3,-0.94263,7e-05,7.41767]
[1779389780614,26.33,77258.79,0.3,-0.94234,7e-05,7.44801]
[1779389783638,26.34,77268.74,0.3,-0.94164,7e-05,7.52001]
[1779389784645,26.34,77269.01,0.3,-0.94161,7e-05,7.52252]
[1779389785115,26.34,77269.01,0.3,-0.94161,7e-05,7.52252]
[1779389785245,26.34,77269.01,0.3,-0.94161,7e-05,7.52252]
[1779389785273,26.34,77269.01,0.3,-0.94161,7e-05,7.52252]
[1779389785652,26.34,77266.19,0.3,-0.9418,7e-05,7.50327]
[1779389786659,26.34,77261.23,0.3,-0.94213,7e-05,7.46908]
[1779389789218,26.34,77261.29,0.3,-0.94212,7e-05,7.47083]
[1779389789269,26.34,77261.29,0.3,-0.94212,7e-05,7.47083]
[1779389789318,26.34,77261.29,0.3,-0.94212,7e-05,7.47083]
[1779389789520,26.34,77261.29,0.3,-0.94212,7e-05,7.47083]
[1779389789680,26.34,77261.87,0.3,-0.94207,7e-05,7.47557]
[1779389792701,26.35,77268.83,0.3,-0.9416,7e-05,7.5229]
[1779389793655,26.35,77268.83,0.3,-0.9416,7e-05,7.5229]
[1779389793771,26.35,77268.83,0.3,-0.9416,7e-05,7.5229]
[1779389793845,26.35,77270.7,0.3,-0.94147,7e-05,7.53665]
[1779389794947,26.35,77270.7,0.3,-0.94147,7e-05,7.53665]
[1779389795024,26.35,77270.7,0.3,-0.94147,7e-05,7.53665]
[1779389797742,26.35,77275.92,0.3,-0.94108,7e-05,7.57569]
[1779389799681,26.35,77272.55,0.3,-0.94131,7e-05,7.5524]
[1779389799742,26.35,77272.55,0.3,-0.94131,7e-05,7.5524]
[1779389799771,26.35,77272.55,0.3,-0.94131,7e-05,7.5524]
[1779389799834,26.35,77274.7,0.3,-0.94116,7e-05,7.56812]
[1779389802776,26.35,77265.04,0.3,-0.94181,7e-05,7.50166]
[1779389803784,26.35,77261.28,0.3,-0.94206,7e-05,7.4759]
[1779389804667,26.35,77261.28,0.3,-0.94206,7e-05,7.4759]
[1779389804776,26.35,77261.28,0.3,-0.94206,7e-05,7.4759]
[1779389804845,26.35,77261.28,0.3,-0.94206,7e-05,7.4759]
[1779389805024,26.35,77261.28,0.3,-0.94206,7e-05,7.4759]
[1779389805009,26.36,77261.77,0.3,-0.94202,7e-05,7.48001]
[1779389805798,26.36,77257.16,0.3,-0.94232,7e-05,7.44838]
[1779389806805,26.36,77240.02,0.3,-0.94347,7e-05,7.32975]
[1779389807812,26.36,77238.0,0.3,-0.9436,7e-05,7.31665]
[1779389810671,26.36,77239.04,0.3,-0.94351,7e-05,7.32566]
[1779389810772,26.36,77239.04,0.3,-0.94351,7e-05,7.32566]
[1779389810861,26.36,77239.04,0.3,-0.94351,7e-05,7.32566]
[1779389811023,26.36,77239.04,0.3,-0.94351,7e-05,7.32566]
[1779389811029,26.36,77238.76,0.3,-0.94352,7e-05,7.3246]
[1779389811841,26.36,77243.68,0.3,-0.94318,7e-05,7.3596]
[1779389812847,26.36,77238.48,0.3,-0.94352,7e-05,7.32436]
[1779389813855,26.37,77242.12,0.3,-0.94327,7e-05,7.35046]
[1779389815869,26.37,77250.04,0.3,-0.94272,7e-05,7.40719]
[1779389816876,26.37,77251.92,0.3,-0.94259,7e-05,7.42102]
[1779389817483,26.37,77251.92,0.3,-0.94259,7e-05,7.42102]
[1779389817528,26.37,77251.92,0.3,-0.94259,7e-05,7.42102]
[1779389817634,26.37,77251.92,0.3,-0.94259,7e-05,7.42102]
[1779389817768,26.37,77251.92,0.3,-0.94259,7e-05,7.42102]
[1779389817883,26.37,77251.94,0.3,-0.94258,7e-05,7.42187]
[1779389822920,26.38,77261.32,0.3,-0.94191,7e-05,7.49107]
[1779389823926,26.38,77275.91,0.3,-0.9409,7e-05,7.59442]
[1779389824933,26.38,77266.65,0.3,-0.94153,7e-05,7.52954]
[1779389825940,26.38,77262.34,0.3,-0.94182,7e-05,7.4998]
[1779389826947,26.38,77265.86,0.3,-0.94158,7e-05,7.52512]
[1779389827953,26.38,77258.9,0.3,-0.94205,7e-05,7.47682]
[1779389829484,26.38,77256.71,0.3,-0.94219,7e-05,7.46208]
[1779389829521,26.38,77256.71,0.3,-0.94219,7e-05,7.46208]
[1779389829550,26.38,77256.71,0.3,-0.94219,7e-05,7.46208]
[1779389829769,26.38,77256.71,0.3,-0.94219,7e-05,7.46208]
[1779389829968,26.38,77256.21,0.3,-0.94222,7e-05,7.45921]
[1779389831986,26.38,77263.1,0.3,-0.94173,7e-05,7.50882]
[1779389832835,26.38,77263.1,0.3,-0.94173,7e-05,7.50882]
[1779389833022,26.38,77263.1,0.3,-0.94173,7e-05,7.50882]
[1779389833123,26.38,77264.12,0.3,-0.94166,7e-05,7.51662]
[1779389833415,26.38,77264.12,0.3,-0.94166,7e-05,7.51662]
[1779389833520,26.38,77264.12,0.3,-0.94166,7e-05,7.51662]
[1779389835008,26.39,77259.44,0.3,-0.94197,7e-05,7.48491]
[1779389839035,26.39,77248.88,0.3,-0.94266,7e-05,7.41353]
[1779389840046,26.39,77254.2,0.3,-0.94229,7e-05,7.45128]
[1779389841052,26.39,77251.66,0.3,-0.94246,7e-05,7.43426]
[1779389841300,26.39,77251.66,0.3,-0.94246,7e-05,7.43426]
[1779389841366,26.39,77251.66,0.3,-0.94246,7e-05,7.43426]
[1779389841520,26.39,77251.66,0.3,-0.94246,7e-05,7.43426]
[1779389842059,26.39,77251.75,0.3,-0.94245,7e-05,7.43555]
[1779389846540,26.4,77250.38,0.3,-0.94251,7e-05,7.42876]
[1779389846546,26.4,77250.38,0.3,-0.94251,7e-05,7.42876]
[1779389846771,26.4,77250.38,0.3,-0.94251,7e-05,7.42876]
[1779389847094,26.4,77250.87,0.3,-0.94247,7e-05,7.43287]
[1779389848101,26.4,77254.13,0.3,-0.94224,7e-05,7.45633]
[1779389849109,26.4,77261.34,0.3,-0.94174,7e-05,7.50751]
[1779389850116,26.4,77264.55,0.3,-0.94152,7e-05,7.5307]
[1779389850367,26.4,77264.55,0.3,-0.94152,7e-05,7.5307]
[1779389850462,26.4,77264.55,0.3,-0.94152,7e-05,7.5307]
[1779389850521,26.4,77264.55,0.3,-0.94152,7e-05,7.5307]
[1779389851123,26.4,77260.65,0.3,-0.94181,7e-05,7.50029]
[1779389853871,26.4,77259.67,0.3,-0.94186,7e-05,7.4945]
[1779389854024,26.4,77259.67,0.3,-0.94186,7e-05,7.4945]
[1779389854970,26.4,77257.61,0.3,-0.942,7e-05,7.48065]
[1779389855025,26.4,77257.61,0.3,-0.942,7e-05,7.48065]
[1779389855151,26.4,77257.57,0.3,-0.94199,7e-05,7.48094]
[1779389858174,26.41,77267.5,0.3,-0.94129,7e-05,7.55302]
[1779389859572,26.41,77267.5,0.3,-0.94129,7e-05,7.55302]
[1779389859679,26.41,77267.5,0.3,-0.94129,7e-05,7.55302]
[1779389859771,26.41,77267.5,0.3,-0.94129,7e-05,7.55302]
[1779389859824,26.41,77272.5,0.3,-0.94094,7e-05,7.58874]
[1779389864274,26.41,77273.79,0.3,-0.94083,7e-05,7.5996]
[1779389864417,26.41,77273.79,0.3,-0.94083,7e-05,7.5996]
[1779389864522,26.41,77273.79,0.3,-0.94083,7e-05,7.5996]
[1779389864613,26.41,77274.46,0.3,-0.94078,7e-05,7.60474]
[1779389866228,26.41,77278.45,0.3,-0.9405,7e-05,7.63376]
[1779389869073,26.41,77280.45,0.3,-0.94036,7e-05,7.6483]
[1779389869124,26.41,77281.41,0.3,-0.94029,7e-05,7.65544]
[1779389869271,26.41,77281.41,0.3,-0.94029,7e-05,7.65544]
[1779389869308,26.41,77281.41,0.3,-0.94029,7e-05,7.65544]
[1779389869523,26.41,77281.41,0.3,-0.94029,7e-05,7.65544]
[1779389869624,26.41,77277.38,0.3,-0.94056,7e-05,7.6272]
[1779389871263,26.41,77280.51,0.3,-0.94034,7e-05,7.65011]
[1779389873135,26.41,77280.51,0.3,-0.94034,7e-05,7.65011]
[1779389873183,26.41,77279.43,0.3,-0.94041,7e-05,7.64279]
[1779389873273,26.41,77279.43,0.3,-0.94041,7e-05,7.64279]
[1779389873277,26.41,77278.24,0.3,-0.94049,7e-05,7.6347]
[1779389874941,26.41,77278.24,0.3,-0.94049,7e-05,7.6347]
[1779389875030,26.41,77278.24,0.3,-0.94049,7e-05,7.6347]
[1779389876298,26.42,77271.35,0.3,-0.94096,7e-05,7.58714]
[1779389880595,26.42,77271.67,0.3,-0.94092,7e-05,7.59068]
[1779389880778,26.42,77271.67,0.3,-0.94092,7e-05,7.59068]
[1779389881022,26.42,77271.67,0.3,-0.94092,7e-05,7.59068]
[1779389881123,26.42,77271.25,0.3,-0.94095,7e-05,7.58814]
[1779389882342,26.42,77268.19,0.3,-0.94115,7e-05,7.56699]
[1779389885363,26.42,77271.76,0.3,-0.94089,7e-05,7.5939]
[1779389887376,26.42,77272.71,0.3,-0.94082,7e-05,7.60103]
[1779389887520,26.42,77272.71,0.3,-0.94082,7e-05,7.60103]
[1779389887668,26.42,77272.71,0.3,-0.94082,7e-05,7.60103]
[1779389887771,26.42,77272.71,0.3,-0.94082,7e-05,7.60103]
[1779389887870,26.42,77273.22,0.3,-0.94078,7e-05,7.60503]
[1779389889391,26.42,77268.78,0.3,-0.94108,7e-05,7.57452]
[1779389892259,26.43,77269.07,0.3,-0.94105,7e-05,7.57745]
[1779389892416,26.43,77274.99,0.3,-0.94064,7e-05,7.61925]
[1779389895865,26.43,77274.08,0.3,-0.94069,7e-05,7.61403]
[1779389895895,26.43,77274.51,0.3,-0.94066,7e-05,7.61745]
[1779389899464,26.43,77277.24,0.3,-0.94045,7e-05,7.63832]
[1779389901489,26.43,77283.85,0.3,-0.93999,7e-05,7.68596]
[1779389902497,26.43,77283.25,0.3,-0.94002,7e-05,7.68198]
[1779389904487,26.43,77283.25,0.3,-0.94002,7e-05,7.68198]
[1779389904521,26.43,77283.25,0.3,-0.94002,7e-05,7.68198]
[1779389905518,26.43,77278.02,0.3,-0.94038,7e-05,7.64577]
[1779389906614,26.43,77278.02,0.3,-0.94038,7e-05,7.64577]
[1779389906771,26.43,77278.02,0.3,-0.94038,7e-05,7.64577]
[1779389906799,26.43,77269.53,0.3,-0.94097,7e-05,7.5855]
[1779389907340,26.43,77269.53,0.3,-0.94097,7e-05,7.5855]
[1779389907521,26.43,77269.53,0.3,-0.94097,7e-05,7.5855]
[1779389907553,26.43,77263.91,0.3,-0.94136,7e-05,7.54577]
[1779389908546,26.43,77255.94,0.3,-0.9419,7e-05,7.49037]
[1779389909740,26.43,77255.94,0.3,-0.9419,7e-05,7.49037]
[1779389909775,26.43,77255.94,0.3,-0.9419,7e-05,7.49037]
[1779389909906,26.43,77255.03,0.3,-0.94196,7e-05,7.484]
[1779389911081,26.43,77255.03,0.3,-0.94196,7e-05,7.484]
[1779389911183,26.43,77253.41,0.3,-0.94209,7e-05,7.4697]
[1779389911270,26.43,77253.41,0.3,-0.94209,7e-05,7.4697]
[1779389911567,26.43,77256.02,0.3,-0.94191,7e-05,7.48858]
[1779389912574,26.44,77258.86,0.3,-0.94171,7e-05,7.50908]
[1779389913266,26.44,77258.86,0.3,-0.94171,7e-05,7.50908]
[1779389913525,26.44,77258.86,0.3,-0.94171,7e-05,7.50908]
[1779389913581,26.44,77263.13,0.3,-0.94141,7e-05,7.53962]
[1779389914588,26.44,77265.39,0.3,-0.94125,7e-05,7.55603]
[1779389917110,26.44,77265.28,0.3,-0.94125,7e-05,7.55574]
[1779389917160,26.44,77262.23,0.3,-0.94146,7e-05,7.53479]
[1779389918617,26.44,77265.33,0.3,-0.94123,7e-05,7.55762]
[1779389920631,26.44,77268.35,0.3,-0.94102,7e-05,7.57983]
[1779389921338,26.44,77268.35,0.3,-0.94102,7e-05,7.57983]
[1779389921638,26.44,77271.45,0.3,-0.9408,7e-05,7.60213]
[1779389923653,26.44,77277.15,0.3,-0.94039,7e-05,7.64323]
[1779389924659,26.44,77282.38,0.3,-0.94003,7e-05,7.68067]
[1779389927680,26.44,77295.16,0.3,-0.93912,7e-05,7.77258]
[1779389928688,26.44,77295.32,0.3,-0.93911,7e-05,7.77386]
[1779389930658,26.44,77294.56,0.3,-0.93916,7e-05,7.76856]
[1779389931220,26.44,77294.73,0.3,-0.93915,7e-05,7.76992]
[1779389932025,26.44,77294.73,0.3,-0.93915,7e-05,7.76992]
[1779389932046,26.44,77295.03,0.3,-0.93912,7e-05,7.77221]
[1779389932716,26.45,77297.14,0.3,-0.93897,7e-05,7.78745]
[1779389936744,26.45,77299.6,0.3,-0.9388,7e-05,7.80548]
[1779389937732,26.45,77299.6,0.3,-0.9388,7e-05,7.80548]
[1779389938198,26.45,77296.74,0.3,-0.939,7e-05,7.78507]
[1779389940031,26.45,77296.81,0.3,-0.93899,7e-05,7.78568]
[1779389944031,26.45,77298.04,0.3,-0.9389,7e-05,7.79491]
[1779389944113,26.45,77289.84,0.3,-0.93948,7e-05,7.7364]
[1779389944804,26.45,77279.45,0.3,-0.94021,7e-05,7.66209]
[1779389946087,26.45,77276.1,0.3,-0.94044,7e-05,7.63806]
[1779389947036,26.45,77276.1,0.3,-0.94044,7e-05,7.63806]
[1779389948024,26.45,77274.97,0.3,-0.94053,7e-05,7.62979]
[1779389948029,26.45,77272.32,0.3,-0.94071,7e-05,7.6114]
[1779389950035,26.45,77273.1,0.3,-0.94065,7e-05,7.61728]
[1779389950846,26.45,77277.17,0.3,-0.94036,7e-05,7.64678]
[1779389951853,26.45,77286.75,0.3,-0.93969,7e-05,7.71511]
[1779389952860,26.45,77285.63,0.3,-0.93976,7e-05,7.70734]
[1779389955881,26.45,77290.95,0.3,-0.93938,7e-05,7.74588]
[1779389957570,26.45,77291.11,0.3,-0.93937,7e-05,7.74718]
[1779389957771,26.45,77291.11,0.3,-0.93937,7e-05,7.74718]
[1779389958778,26.45,77292.75,0.3,-0.93925,7e-05,7.75904]
[1779389959030,26.45,77292.75,0.3,-0.93925,7e-05,7.75904]
[1779389959893,26.45,77292.57,0.3,-0.93926,7e-05,7.75789]
[1779389960030,26.45,77292.57,0.3,-0.93926,7e-05,7.75789]
[1779389960131,26.45,77292.32,0.3,-0.93928,7e-05,7.75624]
[1779389965951,26.45,77294.73,0.3,-0.9391,7e-05,7.77417]
[1779389968464,26.45,77295.64,0.3,-0.93904,7e-05,7.78088]
[1779389968531,26.45,77295.64,0.3,-0.93904,7e-05,7.78088]
[1779389970649,26.45,77297.52,0.3,-0.9389,7e-05,7.79453]
[1779389970770,26.45,77297.52,0.3,-0.9389,7e-05,7.79453]
[1779389976025,26.45,77298.21,0.3,-0.93888,7e-05,7.79627]
[1779389977553,26.45,77298.26,0.3,-0.93887,7e-05,7.79669]
[1779389977770,26.45,77298.26,0.3,-0.93887,7e-05,7.79669]
[1779389978714,26.45,77298.69,0.3,-0.93884,7e-05,7.79984]
[1779389978770,26.45,77298.69,0.3,-0.93884,7e-05,7.79984]
[1779389979046,26.45,77298.3,0.3,-0.93887,7e-05,7.7971]
[1779389980030,26.45,77298.3,0.3,-0.93887,7e-05,7.7971]
[1779389980268,26.45,77298.3,0.3,-0.93887,7e-05,7.7971]
[1779389985024,26.45,77299.39,0.3,-0.93879,7e-05,7.80517]
[1779389985130,26.45,77299.39,0.3,-0.93879,7e-05,7.80517]
[1779389985269,26.45,77299.39,0.3,-0.93879,7e-05,7.80517]
[1779389985228,26.45,77298.44,0.3,-0.93886,7e-05,7.79781]
[1779389991134,26.45,77298.76,0.3,-0.93887,7e-05,7.79685]
[1779389996171,26.44,77298.51,0.3,-0.93892,7e-05,7.79234]
[1779389998201,26.44,77308.55,0.3,-0.93821,7e-05,7.86396]
[1779389999199,26.44,77317.87,0.3,-0.93754,7e-05,7.93126]
[1779390001291,26.44,77307.4,0.3,-0.93829,7e-05,7.85549]
[1779390002253,26.44,77298.28,0.3,-0.93894,7e-05,7.78985]
[1779390003260,26.44,77301.25,0.3,-0.93873,7e-05,7.81109]
[1779390004267,26.44,77301.65,0.3,-0.9387,7e-05,7.81402]
[1779390006764,26.44,77301.3,0.3,-0.93873,7e-05,7.81156]
[1779390007020,26.44,77301.3,0.3,-0.93873,7e-05,7.81156]
[1779390007396,26.44,77302.36,0.3,-0.93865,7e-05,7.81921]
[1779390007522,26.44,77302.36,0.3,-0.93865,7e-05,7.81921]
[1779390008295,26.44,77302.49,0.3,-0.93864,7e-05,7.82019]
[1779390009304,26.44,77311.71,0.3,-0.93798,7e-05,7.88655]
[1779390010310,26.44,77317.83,0.3,-0.93754,7e-05,7.9308]
[1779390011316,26.44,77318.18,0.3,-0.93752,7e-05,7.93326]
[1779390013285,26.44,77318.08,0.3,-0.93753,7e-05,7.93239]
[1779390013521,26.44,77318.39,0.3,-0.9375,7e-05,7.93448]
[1779390019372,26.44,77322.06,0.3,-0.93725,7e-05,7.96006]
[1779390024409,26.44,77319.26,0.3,-0.93746,7e-05,7.93859]
[1779390026751,26.44,77320.1,0.3,-0.9374,7e-05,7.94468]
[1779390026773,26.44,77320.1,0.3,-0.9374,7e-05,7.94468]
[1779390029377,26.44,77315.58,0.3,-0.93773,7e-05,7.91156]
[1779390029528,26.44,77312.31,0.3,-0.93797,7e-05,7.88786]
[1779390030954,26.44,77310.38,0.3,-0.93811,7e-05,7.87389]
[1779390031033,26.44,77310.38,0.3,-0.93811,7e-05,7.87389]
[1779390031133,26.44,77308.2,0.3,-0.93829,7e-05,7.8545]
[1779390036674,26.44,77310.51,0.3,-0.93812,7e-05,7.87115]
[1779390036772,26.44,77310.51,0.3,-0.93812,7e-05,7.87115]
[1779390041542,26.44,77320.18,0.3,-0.93743,7e-05,7.94109]
[1779390042542,26.44,77326.36,0.3,-0.93698,7e-05,7.9858]
[1779390044514,26.44,77327.98,0.3,-0.93687,7e-05,7.99739]
[1779390044527,26.44,77327.98,0.3,-0.93687,7e-05,7.99739]
[1779390045650,26.44,77327.5,0.3,-0.9369,7e-05,7.99369]
[1779390045769,26.44,77327.5,0.3,-0.9369,7e-05,7.99369]
[1779390045870,26.44,77327.79,0.3,-0.93689,7e-05,7.9956]
[1779390051606,26.44,77327.39,0.3,-0.93693,7e-05,7.99146]
[1779390056581,26.43,77329.43,0.3,-0.93679,7e-05,8.00537]
[1779390056774,26.43,77329.43,0.3,-0.93679,7e-05,8.00537]
[1779390062393,26.43,77329.57,0.3,-0.93679,7e-05,8.0053]
[1779390062543,26.43,77329.81,0.3,-0.93677,7e-05,8.00681]
[1779390063691,26.43,77340.38,0.3,-0.93601,7e-05,8.08346]
[1779390065226,26.43,77340.38,0.3,-0.93601,7e-05,8.08346]
[1779390065277,26.43,77340.38,0.3,-0.93601,7e-05,8.08346]
[1779390065328,26.43,77342.66,0.3,-0.93584,7e-05,8.09979]
[1779390066662,26.43,77343.1,0.3,-0.93581,7e-05,8.10263]
[1779390066771,26.43,77343.1,0.3,-0.93581,7e-05,8.10263]
[1779390066872,26.43,77342.88,0.3,-0.93583,7e-05,8.10063]
[1779390069742,26.43,77330.54,0.3,-0.93674,7e-05,8.00976]
[1779390070749,26.43,77317.67,0.3,-0.93768,7e-05,7.91602]
[1779390071755,26.43,77315.12,0.3,-0.93787,7e-05,7.89736]
[1779390072784,26.43,77315.92,0.3,-0.93781,7e-05,7.90306]
[1779390074215,26.43,77315.92,0.3,-0.93781,7e-05,7.90306]
[1779390074274,26.43,77315.92,0.3,-0.93781,7e-05,7.90306]
[1779390076812,26.43,77325.46,0.3,-0.93712,7e-05,7.9719]
[1779390078826,26.43,77335.49,0.3,-0.9364,7e-05,8.04468]
[1779390080840,26.43,77335.3,0.3,-0.93641,7e-05,8.0428]
[1779390081618,26.43,77335.3,0.3,-0.93641,7e-05,8.0428]
[1779390082237,26.43,77335.3,0.3,-0.93641,7e-05,8.0428]
[1779390083760,26.43,77339.1,0.3,-0.93614,7e-05,8.06999]
[1779390083769,26.43,77339.1,0.3,-0.93614,7e-05,8.06999]
[1779390083861,26.43,77339.86,0.3,-0.93609,7e-05,8.07525]
[1779390087329,26.42,77339.97,0.3,-0.93609,7e-05,8.0754]
[1779390087521,26.42,77340.51,0.3,-0.93605,7e-05,8.07866]
[1779390092932,26.42,77344.15,0.3,-0.93583,7e-05,8.09997]
[1779390093939,26.42,77349.45,0.3,-0.93544,7e-05,8.13855]
[1779390096606,26.42,77348.7,0.3,-0.93551,7e-05,8.13188]
[1779390096773,26.42,77348.7,0.3,-0.93551,7e-05,8.13188]
[1779390097694,26.42,77347.06,0.3,-0.93563,7e-05,8.11944]
[1779390097771,26.42,77347.06,0.3,-0.93563,7e-05,8.11944]
[1779390097967,26.42,77347.8,0.3,-0.93558,7e-05,8.12451]
[1779390103003,26.42,77348.41,0.3,-0.93556,7e-05,8.12716]
[1779390108038,26.41,77347.57,0.3,-0.93564,7e-05,8.11923]
[1779390109898,26.41,77347.28,0.3,-0.93566,7e-05,8.11677]
[1779390110027,26.41,77347.28,0.3,-0.93566,7e-05,8.11677]
[1779390114094,26.41,77354.38,0.3,-0.93515,7e-05,8.1674]
[1779390115103,26.41,77361.86,0.3,-0.9346,7e-05,8.22222]
[1779390115750,26.41,77361.86,0.3,-0.9346,7e-05,8.22222]
[1779390115770,26.41,77361.86,0.3,-0.9346,7e-05,8.22222]
[1779390116107,26.41,77369.15,0.3,-0.93406,8e-05,8.27575]
[1779390117115,26.41,77361.68,0.3,-0.93462,7e-05,8.21986]
[1779390118122,26.41,77367.73,0.3,-0.93418,8e-05,8.26419]
[1779390119129,26.41,77375.95,0.3,-0.93356,8e-05,8.32475]
[1779390120136,26.41,77379.7,0.3,-0.93328,8e-05,8.35208]
[1779390123157,26.4,77375.62,0.3,-0.93361,8e-05,8.31976]
[1779390123739,26.4,77375.62,0.3,-0.93361,8e-05,8.31976]
[1779390123770,26.4,77375.62,0.3,-0.93361,8e-05,8.31976]
[1779390128379,26.4,77377.83,0.3,-0.93347,8e-05,8.33383]
[1779390128523,26.4,77379.55,0.3,-0.93335,8e-05,8.34604]
[1779390130206,26.4,77374.89,0.3,-0.93371,8e-05,8.31007]
[1779390133227,26.4,77379.41,0.3,-0.93339,8e-05,8.34205]
[1779390134234,26.39,77390.99,0.3,-0.93251,8e-05,8.42805]
[1779390135264,26.39,77396.68,0.3,-0.93208,8e-05,8.47004]
[1779390135964,26.39,77396.68,0.3,-0.93208,8e-05,8.47004]
[1779390136270,26.39,77408.3,0.3,-0.93119,8e-05,8.55686]
[1779390137276,26.39,77406.64,0.3,-0.93133,8e-05,8.54335]
[1779390139205,26.39,77407.24,0.3,-0.93129,8e-05,8.54694]
[1779390144328,26.37,77417.2,0.3,-0.93067,8e-05,8.60743]
[1779390146342,26.35,77411.71,0.3,-0.93122,8e-05,8.55423]
[1779390150414,26.35,77408.59,0.3,-0.93149,8e-05,8.52773]
[1779390150520,26.35,77408.59,0.3,-0.93149,8e-05,8.52773]
[1779390151377,26.35,77398.36,0.3,-0.93233,8e-05,8.44494]
[1779390152384,26.35,77393.5,0.3,-0.93271,8e-05,8.4076]
[1779390153358,26.35,77393.5,0.3,-0.93271,8e-05,8.4076]
[1779390153521,26.35,77393.5,0.3,-0.93271,8e-05,8.4076]
[1779390154399,26.34,77385.69,0.3,-0.93332,8e-05,8.34762]
[1779390156419,26.34,77361.74,0.3,-0.93514,7e-05,8.1683]
[1779390156834,26.34,77361.74,0.3,-0.93514,7e-05,8.1683]
[1779390157423,26.34,77351.65,0.3,-0.9359,7e-05,8.09275]
[1779390158437,26.34,77351.17,0.3,-0.93594,7e-05,8.08893]
[1779390159964,26.34,77351.97,0.3,-0.93588,7e-05,8.09452]
[1779390165485,26.34,77353.81,0.3,-0.93577,7e-05,8.10579]
[1779390170520,26.33,77355.74,0.3,-0.93564,7e-05,8.11855]
[1779390174572,26.33,77354.95,0.3,-0.93571,7e-05,8.11169]
[1779390174770,26.33,77354.95,0.3,-0.93571,7e-05,8.11169]
[1779390176621,26.33,77355.02,0.3,-0.93571,7e-05,8.11173]
[1779390176770,26.33,77355.02,0.3,-0.93571,7e-05,8.11173]
[1779390177570,26.33,77355.91,0.3,-0.93565,7e-05,8.11805]
[1779390179305,26.33,77355.91,0.3,-0.93565,7e-05,8.11805]
[1779390179529,26.33,77355.91,0.3,-0.93565,7e-05,8.11805]
[1779390179584,26.33,77349.63,0.3,-0.93612,7e-05,8.07141]
[1779390181602,26.33,77354.88,0.3,-0.93573,7e-05,8.10964]
[1779390182636,26.33,77354.88,0.3,-0.93573,7e-05,8.10964]
[1779390182770,26.33,77354.88,0.3,-0.93573,7e-05,8.10964]
[1779390182781,26.33,77350.94,0.3,-0.93603,7e-05,8.08044]
[1779390183819,26.33,77350.94,0.3,-0.93603,7e-05,8.08044]
[1779390184026,26.33,77350.94,0.3,-0.93603,7e-05,8.08044]
[1779390184064,26.33,77344.58,0.3,-0.93649,7e-05,8.03362]
[1779390185011,26.33,77344.58,0.3,-0.93649,7e-05,8.03362]
[1779390185028,26.33,77344.58,0.3,-0.93649,7e-05,8.03362]
[1779390185112,26.33,77349.61,0.3,-0.93613,7e-05,8.07022]
[1779390185627,26.33,77355.14,0.3,-0.93572,7e-05,8.11086]
[1779390186634,26.33,77364.23,0.3,-0.93505,7e-05,8.1777]
[1779390188355,26.33,77364.23,0.3,-0.93505,7e-05,8.1777]
[1779390188519,26.33,77364.23,0.3,-0.93505,7e-05,8.1777]
[1779390188563,26.33,77366.79,0.3,-0.93486,7e-05,8.19595]
[1779390189410,26.33,77366.79,0.3,-0.93486,7e-05,8.19595]
[1779390189520,26.33,77366.79,0.3,-0.93486,7e-05,8.19595]
[1779390189448,26.33,77368.61,0.3,-0.93473,7e-05,8.20905]
[1779390194204,26.33,77367.84,0.3,-0.9348,7e-05,8.20218]
[1779390194268,26.33,77367.84,0.3,-0.9348,7e-05,8.20218]
[1779390199727,26.32,77374.13,0.3,-0.93436,8e-05,8.24624]
[1779390200634,26.32,77374.13,0.3,-0.93436,8e-05,8.24624]
[1779390200769,26.32,77374.13,0.3,-0.93436,8e-05,8.24624]
[1779390200807,26.32,77379.66,0.3,-0.93394,8e-05,8.28695]
[1779390203727,26.32,77380.82,0.3,-0.93387,8e-05,8.29458]
[1779390203768,26.32,77380.82,0.3,-0.93387,8e-05,8.29458]
[1779390204518,26.32,77380.82,0.3,-0.93387,8e-05,8.29458]
[1779390204528,26.32,77380.13,0.3,-0.93393,8e-05,8.28842]
[1779390204772,26.32,77380.13,0.3,-0.93393,8e-05,8.28842]
[1779390207698,26.32,77383.32,0.3,-0.9337,8e-05,8.31116]
[1779390207769,26.32,77383.32,0.3,-0.9337,8e-05,8.31116]
[1779390207782,26.32,77387.78,0.3,-0.93336,8e-05,8.34395]
[1779390211022,26.32,77391.11,0.3,-0.93312,8e-05,8.36765]
[1779390211269,26.32,77391.11,0.3,-0.93312,8e-05,8.36765]
[1779390211370,26.31,77392.6,0.3,-0.93305,8e-05,8.37377]
[1779390212373,26.31,77392.6,0.3,-0.93305,8e-05,8.37377]
[1779390212519,26.31,77392.6,0.3,-0.93305,8e-05,8.37377]
[1779390218132,26.31,77388.63,0.3,-0.93338,8e-05,8.34152]
[1779390218268,26.31,77388.63,0.3,-0.93338,8e-05,8.34152]
[1779390218499,26.31,77388.63,0.3,-0.93338,8e-05,8.34152]
[1779390218520,26.31,77388.63,0.3,-0.93338,8e-05,8.34152]
[1779390218512,26.31,77389.26,0.3,-0.93335,8e-05,8.34444]
[1779390220884,26.31,77393.62,0.3,-0.93303,8e-05,8.37587]
[1779390225919,26.3,77394.67,0.3,-0.93298,8e-05,8.38041]
[1779390227474,26.3,77394.67,0.3,-0.93298,8e-05,8.38041]
[1779390227521,26.3,77394.67,0.3,-0.93298,8e-05,8.38041]
[1779390232307,26.3,77390.46,0.3,-0.93334,8e-05,8.34568]
[1779390232520,26.3,77390.46,0.3,-0.93334,8e-05,8.34568]
[1779390233154,26.3,77389.85,0.3,-0.9334,8e-05,8.33989]
[1779390233270,26.3,77389.85,0.3,-0.9334,8e-05,8.33989]
[1779390233351,26.29,77387.05,0.3,-0.93362,8e-05,8.31834]
[1779390239019,26.29,77388.71,0.3,-0.93352,8e-05,8.32777]
[1779390241350,26.29,77384.16,0.3,-0.93388,8e-05,8.292]
[1779390244023,26.29,77384.34,0.3,-0.93388,8e-05,8.2928]
[1779390245714,26.29,77384.37,0.3,-0.93388,8e-05,8.29248]
[1779390245771,26.29,77384.37,0.3,-0.93388,8e-05,8.29248]
[1779390246072,26.28,77384.09,0.3,-0.93391,8e-05,8.2893]
[1779390248026,26.28,77384.09,0.3,-0.93391,8e-05,8.2893]
[1779390248128,26.28,77389.61,0.3,-0.93351,8e-05,8.32894]
[1779390250027,26.28,77392.19,0.3,-0.93331,8e-05,8.34827]
[1779390250272,26.28,77392.19,0.3,-0.93331,8e-05,8.34827]
[1779390254370,26.28,77390.79,0.3,-0.93344,8e-05,8.33534]
[1779390254416,26.28,77390.79,0.3,-0.93344,8e-05,8.33534]
[1779390254523,26.28,77390.79,0.3,-0.93344,8e-05,8.33534]
[1779390254624,26.28,77388.03,0.3,-0.93367,8e-05,8.31348]
[1779390258872,26.28,77388.62,0.3,-0.93364,8e-05,8.31619]
[1779390259023,26.28,77388.62,0.3,-0.93364,8e-05,8.31619]
[1779390259989,26.27,77388.36,0.3,-0.93367,8e-05,8.31367]
[1779390260032,26.27,77388.36,0.3,-0.93367,8e-05,8.31367]
[1779390260172,26.27,77389.15,0.3,-0.93361,8e-05,8.31902]
[1779390261816,26.27,77389.02,0.3,-0.93363,8e-05,8.31691]
[1779390262022,26.27,77389.02,0.3,-0.93363,8e-05,8.31691]
[1779390263651,26.27,77386.49,0.3,-0.93383,8e-05,8.29742]
[1779390263193,26.27,77380.83,0.3,-0.93426,8e-05,8.25465]
[1779390263772,26.27,77380.83,0.3,-0.93426,8e-05,8.25465]
[1779390264977,26.27,77378.61,0.3,-0.93444,8e-05,8.23764]
[1779390265026,26.27,77378.61,0.3,-0.93444,8e-05,8.23764]
[1779390265032,26.27,77378.61,0.3,-0.93444,8e-05,8.23764]
[1779390265270,26.27,77378.61,0.3,-0.93444,8e-05,8.23764]
[1779390265359,26.27,77380.02,0.3,-0.93434,8e-05,8.24768]
[1779390267225,26.27,77371.1,0.3,-0.93501,7e-05,8.18044]
[1779390268232,26.27,77369.9,0.3,-0.93511,7e-05,8.17116]
[1779390269248,26.27,77369.9,0.3,-0.93511,7e-05,8.17116]
[1779390269270,26.27,77369.9,0.3,-0.93511,7e-05,8.17116]
[1779390269321,26.27,77369.9,0.3,-0.93511,7e-05,8.17116]
[1779390269522,26.27,77369.9,0.3,-0.93511,7e-05,8.17116]
[1779390269577,26.27,77369.4,0.3,-0.93515,7e-05,8.16709]
[1779390274275,26.26,77363.04,0.3,-0.93567,7e-05,8.11463]
[1779390276289,26.26,77356.68,0.3,-0.93614,7e-05,8.06723]
[1779390277296,26.26,77352.63,0.3,-0.93644,7e-05,8.03727]
[1779390278303,26.26,77348.86,0.3,-0.93672,7e-05,8.00946]
[1779390279963,26.26,77348.62,0.3,-0.93674,7e-05,8.00759]
[1779390280029,26.26,77348.62,0.3,-0.93674,7e-05,8.00759]
[1779390280413,26.26,77348.62,0.3,-0.93674,7e-05,8.00759]
[1779390280520,26.26,77348.62,0.3,-0.93674,7e-05,8.00759]
[1779390280621,26.26,77348.69,0.3,-0.93674,7e-05,8.008]
[1779390281332,26.26,77353.53,0.3,-0.93638,7e-05,8.0434]
[1779390284357,26.26,77356.01,0.3,-0.9362,7e-05,8.06128]
[1779390284503,26.26,77356.01,0.3,-0.9362,7e-05,8.06128]
[1779390284526,26.26,77356.01,0.3,-0.9362,7e-05,8.06128]
[1779390284605,26.26,77356.01,0.3,-0.93621,7e-05,8.06109]
[1779390286392,26.26,77357.1,0.3,-0.93613,7e-05,8.06892]
[1779390286521,26.26,77357.1,0.3,-0.93613,7e-05,8.06892]
[1779390288405,26.26,77355.4,0.3,-0.93626,7e-05,8.05603]
[1779390288520,26.26,77355.4,0.3,-0.93626,7e-05,8.05603]
[1779390288641,26.26,77355.4,0.3,-0.93626,7e-05,8.05603]
[1779390288621,26.26,77354.45,0.3,-0.93633,7e-05,8.04887]
[1779390288769,26.26,77354.45,0.3,-0.93633,7e-05,8.04887]
[1779390290436,26.26,77354.5,0.3,-0.93633,7e-05,8.04907]
[1779390290523,26.26,77354.5,0.3,-0.93633,7e-05,8.04907]
[1779390291472,26.26,77352.01,0.3,-0.93651,7e-05,8.03061]
[1779390291533,26.26,77352.01,0.3,-0.93651,7e-05,8.03061]
[1779390291634,26.26,77352.01,0.3,-0.93651,7e-05,8.03061]
[1779390291620,26.26,77345.89,0.3,-0.93696,7e-05,7.98563]
[1779390291769,26.26,77345.89,0.3,-0.93696,7e-05,7.98563]
[1779390294248,26.26,77342.72,0.3,-0.93719,7e-05,7.96236]
[1779390294270,26.26,77342.72,0.3,-0.93719,7e-05,7.96236]
[1779390294424,26.26,77341.81,0.3,-0.93726,7e-05,7.95568]
[1779390295360,26.26,77341.81,0.3,-0.93726,7e-05,7.95568]
[1779390295521,26.26,77341.81,0.3,-0.93726,7e-05,7.95568]
[1779390295622,26.26,77337.86,0.3,-0.93755,7e-05,7.92685]
[1779390297445,26.26,77329.86,0.3,-0.93813,7e-05,7.86875]
[1779390298452,26.26,77319.06,0.3,-0.9389,7e-05,7.79073]
[1779390299461,26.26,77316.11,0.3,-0.93911,7e-05,7.76969]
[1779390302482,26.26,77324.43,0.3,-0.93851,7e-05,7.83043]
[1779390303465,26.26,77324.43,0.3,-0.93851,7e-05,7.83043]
[1779390303535,26.26,77324.43,0.3,-0.93851,7e-05,7.83043]
[1779390303567,26.26,77323.98,0.3,-0.93854,7e-05,7.82731]
[1779390303751,26.26,77323.98,0.3,-0.93854,7e-05,7.82731]
[1779390303770,26.26,77323.98,0.3,-0.93854,7e-05,7.82731]
[1779390306510,26.26,77335.65,0.3,-0.93769,7e-05,7.91228]
[1779390307516,26.26,77344.27,0.3,-0.93707,7e-05,7.97513]
[1779390308524,26.26,77345.97,0.3,-0.93694,7e-05,7.98746]
[1779390310298,26.26,77345.16,0.3,-0.937,7e-05,7.98141]
[1779390310528,26.26,77345.16,0.3,-0.937,7e-05,7.98141]
[1779390310584,26.26,77345.16,0.3,-0.937,7e-05,7.98141]
[1779390310625,26.26,77344.57,0.3,-0.93705,7e-05,7.97698]
[1779390310771,26.26,77344.57,0.3,-0.93705,7e-05,7.97698]
[1779390314568,26.26,77338.64,0.3,-0.93748,7e-05,7.93333]
[1779390315578,26.26,77338.64,0.3,-0.93748,7e-05,7.93333]
[1779390315621,26.26,77341.04,0.3,-0.93731,7e-05,7.9508]
[1779390315760,26.26,77341.04,0.3,-0.93731,7e-05,7.9508]
[1779390315784,26.26,77341.04,0.3,-0.93731,7e-05,7.9508]
[1779390317587,26.26,77350.32,0.3,-0.93663,7e-05,8.01856]
[1779390318594,26.26,77359.93,0.3,-0.93592,7e-05,8.08904]
[1779390319601,26.26,77363.55,0.3,-0.93566,7e-05,8.11547]
[1779390320608,26.26,77367.71,0.3,-0.93535,7e-05,8.14591]
[1779390321753,26.26,77368.65,0.3,-0.93529,7e-05,8.15251]
[1779390321769,26.26,77368.65,0.3,-0.93529,7e-05,8.15251]
[1779390321888,26.26,77368.65,0.3,-0.93529,7e-05,8.15251]
[1779390322023,26.26,77368.65,0.3,-0.93529,7e-05,8.15251]
[1779390322622,26.26,77368.28,0.3,-0.93532,7e-05,8.1494]
[1779390327657,26.26,77367.31,0.3,-0.93541,7e-05,8.1404]
[1779390330472,26.26,77366.59,0.3,-0.93547,7e-05,8.13439]
[1779390330524,26.26,77366.59,0.3,-0.93547,7e-05,8.13439]
[1779390330679,26.26,77368.21,0.3,-0.93535,7e-05,8.14604]
[1779390331686,26.25,77371.52,0.3,-0.93514,7e-05,8.16649]
[1779390332393,26.25,77371.52,0.3,-0.93514,7e-05,8.16649]
[1779390332522,26.25,77371.52,0.3,-0.93514,7e-05,8.16649]
[1779390336721,26.25,77375.3,0.3,-0.93487,7e-05,8.19263]
[1779390337379,26.25,77375.3,0.3,-0.93487,7e-05,8.19263]
[1779390337431,26.25,77375.3,0.3,-0.93487,7e-05,8.19263]
[1779390337533,26.25,77375.3,0.3,-0.93487,7e-05,8.19263]
[1779390337728,26.25,77375.88,0.3,-0.93483,8e-05,8.19652]
[1779390342764,26.25,77376.36,0.3,-0.93482,8e-05,8.19797]
[1779390344776,26.25,77382.12,0.3,-0.93439,8e-05,8.23997]
[1779390350403,26.24,77384.26,0.3,-0.93425,8e-05,8.25402]
[1779390350521,26.24,77384.26,0.3,-0.93425,8e-05,8.25402]
[1779390350643,26.24,77384.26,0.3,-0.93425,8e-05,8.25402]
[1779390350737,26.24,77385.16,0.3,-0.93419,8e-05,8.25973]
[1779390350772,26.24,77385.16,0.3,-0.93419,8e-05,8.25973]
[1779390355820,26.24,77382.79,0.3,-0.93439,8e-05,8.24013]
[1779390356022,26.24,77382.79,0.3,-0.93439,8e-05,8.24013]
[1779390356069,26.24,77382.79,0.3,-0.93439,8e-05,8.24013]
[1779390356274,26.24,77382.79,0.3,-0.93439,8e-05,8.24013]
[1779390356370,26.24,77380.05,0.3,-0.93461,8e-05,8.21879]
[1779390361451,26.24,77379.08,0.3,-0.93469,8e-05,8.21026]
[1779390361528,26.24,77379.08,0.3,-0.93469,8e-05,8.21026]
[1779390361552,26.24,77382.4,0.3,-0.93445,8e-05,8.23408]
[1779390362204,26.24,77382.4,0.3,-0.93445,8e-05,8.23408]
[1779390362271,26.24,77382.4,0.3,-0.93445,8e-05,8.23408]
[1779390362372,26.24,77389.18,0.3,-0.93395,8e-05,8.28413]
[1779390365602,26.23,77387.8,0.3,-0.93406,8e-05,8.27328]
[1779390365704,26.23,77395.41,0.3,-0.93349,8e-05,8.32909]
[1779390365781,26.23,77395.41,0.3,-0.93349,8e-05,8.32909]
[1779390366024,26.23,77395.41,0.3,-0.93349,8e-05,8.32909]
[1779390367343,26.23,77396.78,0.3,-0.93339,8e-05,8.33937]
[1779390367529,26.23,77396.78,0.3,-0.93339,8e-05,8.33937]
[1779390367619,26.23,77393.16,0.3,-0.93367,8e-05,8.311]
[1779390368092,26.23,77393.16,0.3,-0.93367,8e-05,8.311]
[1779390368271,26.23,77393.16,0.3,-0.93367,8e-05,8.311]
[1779390373980,26.23,77393.95,0.3,-0.93365,8e-05,8.31334]
[1779390377000,26.22,77387.49,0.3,-0.93416,8e-05,8.26327]
[1779390378528,26.22,77387.49,0.3,-0.93416,8e-05,8.26327]
[1779390378771,26.22,77387.49,0.3,-0.93416,8e-05,8.26327]
[1779390378589,26.22,77387.23,0.3,-0.93419,8e-05,8.26033]
[1779390378854,26.22,77387.23,0.3,-0.93419,8e-05,8.26033]
[1779390379035,26.22,77387.23,0.3,-0.93419,8e-05,8.26033]
[1779390379134,26.22,77387.17,0.3,-0.93419,8e-05,8.25988]
[1779390382271,26.22,77386.21,0.3,-0.93428,8e-05,8.25175]
[1779390382535,26.22,77386.21,0.3,-0.93428,8e-05,8.25175]
[1779390385509,26.22,77383.88,0.3,-0.93447,8e-05,8.23302]
[1779390385525,26.22,77383.88,0.3,-0.93447,8e-05,8.23302]
[1779390385611,26.22,77383.17,0.3,-0.93453,8e-05,8.22686]
[1779390385886,26.22,77383.17,0.3,-0.93453,8e-05,8.22686]
[1779390386030,26.22,77383.17,0.3,-0.93453,8e-05,8.22686]
[1779390391100,26.22,77384.65,0.3,-0.93447,8e-05,8.232]
[1779390393140,26.21,77385.31,0.3,-0.93442,8e-05,8.23647]
[1779390393270,26.21,77385.31,0.3,-0.93442,8e-05,8.23647]
[1779390393371,26.21,77385.27,0.3,-0.93443,8e-05,8.23528]
[1779390394437,26.21,77385.27,0.3,-0.93443,8e-05,8.23528]
[1779390394522,26.21,77385.27,0.3,-0.93443,8e-05,8.23528]
[1779390397149,26.21,77391.66,0.3,-0.93396,8e-05,8.28157]
[1779390399773,26.21,77390.91,0.3,-0.93403,8e-05,8.27545]
[1779390400026,26.21,77390.78,0.3,-0.93405,8e-05,8.27346]
[1779390400269,26.21,77390.78,0.3,-0.93405,8e-05,8.27346]
[1779390400297,26.21,77392.31,0.3,-0.93393,8e-05,8.28491]
[1779390406212,26.21,77393.29,0.3,-0.93389,8e-05,8.28913]
[1779390406847,26.21,77393.29,0.3,-0.93389,8e-05,8.28913]
[1779390407026,26.21,77393.29,0.3,-0.93389,8e-05,8.28913]
[1779390412263,26.2,77393.99,0.3,-0.93387,8e-05,8.2912]
[1779390416645,26.2,77374.37,0.3,-0.93537,7e-05,8.14234]
[1779390417053,26.2,77374.37,0.3,-0.93537,7e-05,8.14234]
[1779390417300,26.2,77340.94,0.3,-0.93783,7e-05,7.89659]
[1779390418307,26.2,77341.17,0.3,-0.93783,7e-05,7.89716]
[1779390419772,26.2,77341.17,0.3,-0.93783,7e-05,7.89716]
[1779390419314,26.19,77344.79,0.3,-0.93757,7e-05,7.92284]
[1779390420321,26.19,77344.23,0.3,-0.93761,7e-05,7.91883]
[1779390425357,26.2,77344.46,0.3,-0.93759,7e-05,7.92082]
[1779390428381,26.2,77333.66,0.3,-0.93837,7e-05,7.84231]
[1779390429388,26.2,77334.16,0.3,-0.93834,7e-05,7.84619]
[1779390431402,26.2,77340.63,0.3,-0.93786,7e-05,7.89354]
[1779390433221,26.2,77343.75,0.3,-0.93764,7e-05,7.91638]
[1779390433269,26.2,77343.75,0.3,-0.93764,7e-05,7.91638]
[1779390433842,26.2,77343.75,0.3,-0.93764,7e-05,7.91638]
[1779390433416,26.2,77346.11,0.3,-0.93746,7e-05,7.93367]
[1779390434024,26.2,77346.11,0.3,-0.93746,7e-05,7.93367]
[1779390439712,26.2,77346.57,0.3,-0.93743,7e-05,7.93713]
[1779390439774,26.2,77346.57,0.3,-0.93743,7e-05,7.93713]
[1779390439755,26.2,77346.29,0.3,-0.93745,7e-05,7.93512]
[1779390439940,26.2,77346.29,0.3,-0.93745,7e-05,7.93512]
[1779390440032,26.2,77346.29,0.3,-0.93745,7e-05,7.93512]
[1779390440465,26.2,77349.09,0.3,-0.93725,7e-05,7.95563]
[1779390441472,26.2,77353.37,0.3,-0.93693,7e-05,7.98699]
[1779390442766,26.2,77353.37,0.3,-0.93693,7e-05,7.98699]
[1779390443020,26.2,77356.28,0.3,-0.93672,7e-05,8.00831]
[1779390443620,26.2,77356.28,0.3,-0.93672,7e-05,8.00831]
[1779390443771,26.2,77356.28,0.3,-0.93672,7e-05,8.00831]
[1779390443826,26.2,77364.81,0.3,-0.93609,7e-05,8.07104]
[1779390444493,26.2,77367.16,0.3,-0.93592,7e-05,8.08823]
[1779390449530,26.2,77367.29,0.3,-0.93592,7e-05,8.0883]
[1779390451545,26.19,77370.44,0.3,-0.93571,7e-05,8.10752]
[1779390452026,26.19,77370.44,0.3,-0.93571,7e-05,8.10752]
[1779390452272,26.19,77370.44,0.3,-0.93571,7e-05,8.10752]
[1779390452390,26.19,77370.44,0.3,-0.93571,7e-05,8.10752]
[1779390452523,26.19,77370.44,0.3,-0.93571,7e-05,8.10752]
[1779390452552,26.19,77370.85,0.3,-0.93569,7e-05,8.11035]
[1779390456628,26.19,77370.11,0.3,-0.93575,7e-05,8.10425]
[1779390456770,26.19,77370.11,0.3,-0.93575,7e-05,8.10425]
[1779390457008,26.19,77367.21,0.3,-0.93596,7e-05,8.08262]
[1779390457024,26.19,77367.21,0.3,-0.93596,7e-05,8.08262]
[1779390457587,26.19,77365.33,0.3,-0.93611,7e-05,8.06858]
[1779390462622,26.19,77367.08,0.3,-0.93598,7e-05,8.08086]
[1779390464896,26.19,77368.3,0.3,-0.93589,7e-05,8.08959]
[1779390465026,26.19,77368.3,0.3,-0.93589,7e-05,8.08959]
[1779390466650,26.19,77372.16,0.3,-0.93561,7e-05,8.11785]
[1779390467658,26.19,77375.82,0.3,-0.93534,7e-05,8.14478]
[1779390468184,26.19,77375.82,0.3,-0.93534,7e-05,8.14478]
[1779390468272,26.19,77375.82,0.3,-0.93534,7e-05,8.14478]
[1779390468603,26.19,77375.82,0.3,-0.93534,7e-05,8.14478]
[1779390468772,26.19,77375.82,0.3,-0.93534,7e-05,8.14478]
[1779390468845,26.19,77377.17,0.3,-0.93524,7e-05,8.15457]
[1779390471685,26.19,77380.03,0.3,-0.93503,8e-05,8.17507]
[1779390474706,26.19,77377.27,0.3,-0.93525,7e-05,8.15375]
[1779390477794,26.19,77374.97,0.3,-0.93543,7e-05,8.13623]
[1779390477835,26.19,77374.79,0.3,-0.93544,7e-05,8.13469]
[1779390478020,26.19,77374.79,0.3,-0.93544,7e-05,8.13469]
[1779390478115,26.19,77374.79,0.3,-0.93544,7e-05,8.13469]
[1779390478271,26.19,77374.79,0.3,-0.93544,7e-05,8.13469]
[1779390478734,26.19,77375.43,0.3,-0.9354,7e-05,8.13923]
[1779390482110,26.19,77375.13,0.3,-0.93542,7e-05,8.13636]
[1779390482274,26.19,77375.13,0.3,-0.93542,7e-05,8.13636]
[1779390482762,26.19,77374.27,0.3,-0.93549,7e-05,8.12978]
[1779390483069,26.19,77374.27,0.3,-0.93549,7e-05,8.12978]
[1779390483227,26.19,77374.27,0.3,-0.93549,7e-05,8.12978]
[1779390483769,26.19,77379.75,0.3,-0.93508,7e-05,8.17026]
[1779390488804,26.18,77389.82,0.3,-0.93434,8e-05,8.24401]
[1779390489303,26.18,77389.82,0.3,-0.93434,8e-05,8.24401]
[1779390489524,26.18,77389.82,0.3,-0.93434,8e-05,8.24401]
[1779390489707,26.18,77389.82,0.3,-0.93434,8e-05,8.24401]
[1779390489774,26.18,77389.82,0.3,-0.93434,8e-05,8.24401]
[1779390489811,26.18,77392.06,0.3,-0.93417,8e-05,8.26039]
[1779390490819,26.18,77397.72,0.3,-0.93375,8e-05,8.30238]
[1779390492826,26.18,77399.67,0.3,-0.9336,8e-05,8.31655]
[1779390492832,26.18,77395.53,0.3,-0.93392,8e-05,8.285]
[1779390493022,26.18,77395.53,0.3,-0.93392,8e-05,8.285]
[1779390494245,26.18,77394.8,0.3,-0.93398,8e-05,8.27909]
[1779390494269,26.18,77394.8,0.3,-0.93398,8e-05,8.27909]
[1779390495853,26.18,77394.89,0.3,-0.93398,8e-05,8.2789]
[1779390496860,26.18,77400.12,0.3,-0.93359,8e-05,8.31768]
[1779390497874,26.18,77400.12,0.3,-0.93359,8e-05,8.31768]
[1779390498032,26.18,77400.29,0.3,-0.93358,8e-05,8.31846]
[1779390498874,26.18,77416.07,0.3,-0.93237,8e-05,8.43694]
[1779390499885,26.18,77434.24,0.3,-0.93096,8e-05,8.5744]
[1779390500892,26.18,77433.65,0.3,-0.93102,8e-05,8.569]
[1779390503913,26.17,77436.48,0.3,-0.93083,8e-05,8.58791]
[1779390505935,26.17,77433.85,0.3,-0.93105,8e-05,8.56595]
[1779390508915,26.17,77434.3,0.3,-0.93103,8e-05,8.56846]
[1779390509020,26.17,77434.78,0.3,-0.931,8e-05,8.57119]
[1779390509955,26.16,77441.1,0.3,-0.93052,8e-05,8.61766]
[1779390510962,26.16,77445.64,0.3,-0.93017,8e-05,8.65147]
[1779390511969,26.16,77449.47,0.3,-0.92991,8e-05,8.67603]
[1779390514631,26.15,77450.05,0.3,-0.92997,8e-05,8.6696]
[1779390514769,26.15,77450.05,0.3,-0.92997,8e-05,8.6696]
[1779390514870,26.13,77449.72,0.3,-0.93012,8e-05,8.65529]
[1779390515560,26.13,77449.72,0.3,-0.93012,8e-05,8.65529]
[1779390515771,26.13,77449.72,0.3,-0.93012,8e-05,8.65529]
[1779390518901,26.13,77450.01,0.3,-0.93012,8e-05,8.65539]
[1779390518035,26.13,77461.31,0.3,-0.92923,8e-05,8.74148]
[1779390519021,26.12,77470.11,0.3,-0.92853,8e-05,8.80848]
[1779390520030,26.12,77468.99,0.3,-0.92864,8e-05,8.7985]
[1779390522181,26.12,77469.13,0.3,-0.92864,8e-05,8.79833]
[1779390522233,26.12,77472.58,0.3,-0.92837,8e-05,8.82387]
[1779390526187,26.11,77470.5,0.3,-0.9286,8e-05,8.80261]
[1779390526280,26.11,77469.72,0.3,-0.92866,8e-05,8.79656]
[1779390532112,26.05,77467.91,0.3,-0.92932,8e-05,8.73395]
[1779390534126,26.04,77463.02,0.3,-0.92973,8e-05,8.6939]
[1779390535942,26.04,77463.02,0.3,-0.92973,8e-05,8.6939]
[1779390536022,26.04,77460.98,0.3,-0.92992,8e-05,8.67609]
[1779390538730,26.04,77461.17,0.3,-0.92991,8e-05,8.67654]
[1779390538772,26.04,77461.17,0.3,-0.92991,8e-05,8.67654]
[1779390539161,26.04,77454.59,0.3,-0.93046,8e-05,8.62381]
[1779390541175,26.03,77450.32,0.3,-0.93082,8e-05,8.58914]
[1779390543348,26.03,77448.2,0.3,-0.93099,8e-05,8.57199]
[1779390543524,26.03,77448.2,0.3,-0.93099,8e-05,8.57199]
[1779390548335,26.03,77452.29,0.3,-0.93071,8e-05,8.59911]
[1779390548519,26.03,77452.29,0.3,-0.93071,8e-05,8.59911]
[1779390549593,26.02,77448.67,0.3,-0.93102,8e-05,8.56954]
[1779390549769,26.02,77448.67,0.3,-0.93102,8e-05,8.56954]
[1779390549807,26.02,77447.81,0.3,-0.9311,8e-05,8.56209]
[1779390551247,26.02,77453.37,0.3,-0.93067,8e-05,8.60395]
[1779390551986,26.02,77453.37,0.3,-0.93067,8e-05,8.60395]
[1779390552020,26.02,77453.37,0.3,-0.93067,8e-05,8.60395]
[1779390556430,26.02,77452.44,0.3,-0.93078,8e-05,8.59306]
[1779390556520,26.02,77452.44,0.3,-0.93078,8e-05,8.59306]
[1779390556532,26.01,77451.84,0.3,-0.93085,8e-05,8.58659]
[1779390562324,26.01,77451.56,0.3,-0.93092,8e-05,8.57974]
[1779390566352,26.0,77447.05,0.3,-0.93131,8e-05,8.54146]
[1779390571387,26.0,77451.74,0.3,-0.93101,8e-05,8.56929]
[1779390575416,25.99,77454.98,0.3,-0.9308,8e-05,8.59052]
[1779390578437,25.99,77459.13,0.3,-0.9305,8e-05,8.6196]
[1779390583472,25.97,77459.06,0.3,-0.93065,8e-05,8.60512]
[1779390587145,25.97,77460.18,0.3,-0.93059,8e-05,8.61086]
[1779390588510,25.96,77459.74,0.3,-0.93063,8e-05,8.6065]
[1779390589513,25.96,77468.14,0.3,-0.92998,8e-05,8.66951]
[1779390590521,25.96,77468.73,0.3,-0.92996,8e-05,8.67209]
[1779390591658,25.96,77468.73,0.3,-0.92996,8e-05,8.67209]
[1779390591770,25.96,77468.73,0.3,-0.92996,8e-05,8.67209]
[1779390592480,25.96,77470.19,0.3,-0.92985,8e-05,8.68237]
[1779390592519,25.96,77470.19,0.3,-0.92985,8e-05,8.68237]
[1779390592768,25.96,77470.19,0.3,-0.92985,8e-05,8.68237]
[1779390592870,25.96,77469.79,0.3,-0.92989,8e-05,8.67821]
[1779390593023,25.96,77469.79,0.3,-0.92989,8e-05,8.67821]
[1779390595556,25.95,77464.54,0.3,-0.93035,8e-05,8.63446]
[1779390597094,25.95,77463.28,0.3,-0.93046,8e-05,8.62377]
[1779390597268,25.95,77463.28,0.3,-0.93046,8e-05,8.62377]
[1779390600592,25.95,77475.6,0.3,-0.9295,8e-05,8.71642]
[1779390601599,25.94,77480.75,0.3,-0.9291,8e-05,8.75449]
[1779390605598,25.94,77477.45,0.3,-0.92941,8e-05,8.72544]
[1779390605771,25.94,77477.45,0.3,-0.92941,8e-05,8.72544]
[1779390606017,25.94,77477.45,0.3,-0.92941,8e-05,8.72544]
[1779390606268,25.94,77476.34,0.3,-0.92951,8e-05,8.71573]
[1779390606642,25.94,77476.59,0.3,-0.9295,8e-05,8.71662]
[1779390611683,25.93,77476.77,0.3,-0.92954,8e-05,8.71283]
[1779390613697,25.93,77481.07,0.3,-0.92921,8e-05,8.74422]
[1779390616718,25.92,77492.75,0.3,-0.9283,8e-05,8.83225]
[1779390617788,25.92,77492.75,0.3,-0.9283,8e-05,8.83225]
[1779390618023,25.92,77492.75,0.3,-0.9283,8e-05,8.83225]
[1779390617823,25.92,77493.82,0.3,-0.92822,8e-05,8.83943]
[1779390618283,25.92,77493.82,0.3,-0.92822,8e-05,8.83943]
[1779390618519,25.92,77493.82,0.3,-0.92822,8e-05,8.83943]
[1779390623769,25.91,77481.89,0.3,-0.92927,8e-05,8.73891]
[1779390624776,25.91,77480.7,0.3,-0.92938,8e-05,8.72857]
[1779390626029,25.91,77480.7,0.3,-0.92938,8e-05,8.72857]
[1779390626270,25.91,77480.67,0.3,-0.92939,8e-05,8.72728]
[1779390628109,25.91,77480.57,0.3,-0.92942,8e-05,8.72441]
[1779390628270,25.91,77480.57,0.3,-0.92942,8e-05,8.72441]
[1779390628804,25.9,77481.72,0.3,-0.92934,8e-05,8.73233]
[1779390630818,25.9,77486.53,0.3,-0.92897,8e-05,8.76774]
[1779390632829,25.9,77488.02,0.3,-0.92889,8e-05,8.77445]
[1779390633026,25.9,77488.02,0.3,-0.92889,8e-05,8.77445]
[1779390638874,25.89,77492.06,0.3,-0.92864,8e-05,8.7982]
[1779390641896,25.88,77498.37,0.3,-0.92817,8e-05,8.84401]
[1779390644847,25.88,77505.73,0.3,-0.92759,8e-05,8.89938]
[1779390645024,25.88,77505.73,0.3,-0.92759,8e-05,8.89938]
[1779390646777,25.88,77506.44,0.3,-0.92756,8e-05,8.90232]
[1779390647020,25.88,77506.44,0.3,-0.92756,8e-05,8.90232]
[1779390647213,25.88,77506.4,0.3,-0.92758,8e-05,8.90069]
[1779390647270,25.88,77506.4,0.3,-0.92758,8e-05,8.90069]
[1779390649953,25.87,77506.47,0.3,-0.92761,8e-05,8.89729]
[1779390653162,25.87,77506.51,0.3,-0.92764,8e-05,8.89499]
[1779390653270,25.87,77506.51,0.3,-0.92764,8e-05,8.89499]
[1779390658009,25.86,77486.57,0.3,-0.92935,8e-05,8.73079]
[1779390658133,25.86,77486.57,0.3,-0.92935,8e-05,8.73079]
[1779390659016,25.85,77482.64,0.3,-0.92968,8e-05,8.69909]
[1779390661037,25.85,77487.13,0.3,-0.92934,8e-05,8.73205]
[1779390661308,25.85,77487.13,0.3,-0.92934,8e-05,8.73205]
[1779390663045,25.85,77493.71,0.3,-0.92882,8e-05,8.78136]
[1779390666220,25.84,77491.21,0.3,-0.92906,8e-05,8.75838]
[1779390666268,25.84,77491.21,0.3,-0.92906,8e-05,8.75838]
[1779390669101,25.84,77487.08,0.3,-0.92943,8e-05,8.72274]
[1779390670304,25.84,77486.71,0.3,-0.92947,8e-05,8.71877]
[1779390670490,25.84,77486.71,0.3,-0.92947,8e-05,8.71877]
[1779390670521,25.84,77486.71,0.3,-0.92947,8e-05,8.71877]
[1779390671115,25.84,77486.67,0.3,-0.92949,8e-05,8.71737]
[1779390673129,25.82,77482.26,0.3,-0.92997,8e-05,8.67105]
[1779390674265,25.82,77482.26,0.3,-0.92997,8e-05,8.67105]
[1779390674527,25.82,77482.26,0.3,-0.92997,8e-05,8.67105]
[1779390674728,25.82,77482.26,0.3,-0.92997,8e-05,8.67105]
[1779390674771,25.82,77482.26,0.3,-0.92997,8e-05,8.67105]
[1779390674871,25.79,77480.96,0.3,-0.93028,8e-05,8.64113]
[1779390678060,25.79,77480.86,0.3,-0.93029,8e-05,8.64035]
[1779390678074,25.78,77476.94,0.3,-0.93072,8e-05,8.59856]
[1779390678271,25.78,77476.94,0.3,-0.93072,8e-05,8.59856]
[1779390684206,25.77,77479.25,0.3,-0.9306,8e-05,8.61112]
[1779390686242,25.77,77479.26,0.3,-0.9306,8e-05,8.61031]
[1779390686271,25.77,77479.26,0.3,-0.9306,8e-05,8.61031]
[1779390687634,25.77,77479.37,0.3,-0.9306,8e-05,8.61027]
[1779390687769,25.77,77479.37,0.3,-0.9306,8e-05,8.61027]
[1779390687870,25.77,77479.24,0.3,-0.93063,8e-05,8.60749]
[1779390689242,25.77,77498.72,0.3,-0.92907,8e-05,8.75872]
[1779390690250,25.76,77505.5,0.3,-0.92853,8e-05,8.81089]
[1779390693820,25.76,77503.85,0.3,-0.92871,8e-05,8.7917]
[1779390694020,25.76,77503.85,0.3,-0.92871,8e-05,8.7917]
[1779390699313,25.75,77507.28,0.3,-0.92852,8e-05,8.81063]
[1779390701665,25.75,77509.59,0.3,-0.92834,8e-05,8.82762]
[1779390701770,25.75,77509.59,0.3,-0.92834,8e-05,8.82762]
[1779390702623,25.75,77509.54,0.3,-0.92837,8e-05,8.82478]
[1779390702772,25.75,77509.54,0.3,-0.92837,8e-05,8.82478]
[1779390702828,25.74,77508.46,0.3,-0.92847,8e-05,8.81506]
[1779390708377,25.74,77508.2,0.3,-0.92856,8e-05,8.807]
[1779390710949,25.73,77509.01,0.3,-0.9285,8e-05,8.8122]
[1779390711024,25.73,77509.01,0.3,-0.9285,8e-05,8.8122]
[1779390715446,25.73,77507.21,0.3,-0.92871,8e-05,8.79212]
[1779390715522,25.73,77507.21,0.3,-0.92871,8e-05,8.79212]
[1779390715622,25.72,77502.69,0.3,-0.9291,8e-05,8.75541]
[1779390716533,25.72,77502.69,0.3,-0.9291,8e-05,8.75541]
[1779390716769,25.72,77502.69,0.3,-0.9291,8e-05,8.75541]
[1779390716780,25.72,77500.14,0.3,-0.92933,8e-05,8.73322]
[1779390718217,25.72,77497.22,0.3,-0.92956,8e-05,8.71032]
[1779390718273,25.72,77497.22,0.3,-0.92956,8e-05,8.71032]
[1779390718447,25.72,77492.55,0.3,-0.92995,8e-05,8.67273]
[1779390719454,25.72,77487.77,0.3,-0.93035,8e-05,8.63442]
[1779390724489,25.71,77483.52,0.3,-0.93074,8e-05,8.59673]
[1779390728517,25.71,77488.56,0.3,-0.93037,8e-05,8.63253]
[1779390729822,25.71,77488.56,0.3,-0.93037,8e-05,8.63253]
[1779390730024,25.71,77488.56,0.3,-0.93037,8e-05,8.63253]
[1779390730030,25.71,77495.31,0.3,-0.92984,8e-05,8.68346]
[1779390731170,25.71,77495.31,0.3,-0.92984,8e-05,8.68346]
[1779390731271,25.71,77496.51,0.3,-0.92975,8e-05,8.69286]
[1779390731537,25.7,77493.64,0.3,-0.92999,8e-05,8.6694]
[1779390736573,25.7,77493.88,0.3,-0.93002,8e-05,8.66633]
[1779390742615,25.69,77492.32,0.3,-0.93021,8e-05,8.64821]
[1779390743832,25.69,77492.32,0.3,-0.93021,8e-05,8.64821]
[1779390744020,25.69,77492.32,0.3,-0.93021,8e-05,8.64821]
[1779390748300,25.68,77492.25,0.3,-0.93027,8e-05,8.64282]
[1779390748349,25.68,77492.25,0.3,-0.93027,8e-05,8.64282]
[1779390748521,25.68,77492.25,0.3,-0.93027,8e-05,8.64282]
[1779390748657,25.68,77492.73,0.3,-0.93024,8e-05,8.64562]
[1779390752495,25.68,77493.21,0.3,-0.93027,8e-05,8.64167]
[1779390752521,25.68,77493.21,0.3,-0.93027,8e-05,8.64167]
[1779390752913,25.68,77493.21,0.3,-0.93027,8e-05,8.64167]
[1779390753020,25.68,77493.21,0.3,-0.93027,8e-05,8.64167]
[1779390753116,25.68,77493.2,0.3,-0.93028,8e-05,8.64063]
[1779390758727,25.67,77493.17,0.3,-0.93034,8e-05,8.63458]
[1779390760524,25.67,77493.24,0.3,-0.93035,8e-05,8.63417]
[1779390760670,25.67,77493.24,0.3,-0.93035,8e-05,8.63417]
[1779390760769,25.67,77493.24,0.3,-0.93035,8e-05,8.63417]
[1779390760870,25.67,77493.24,0.3,-0.93036,8e-05,8.63321]
[1779390766098,25.66,77490.27,0.3,-0.93063,8e-05,8.60627]
[1779390766190,25.66,77486.13,0.3,-0.93098,8e-05,8.57309]
[1779390766277,25.66,77486.13,0.3,-0.93098,8e-05,8.57309]
[1779390766652,25.66,77486.13,0.3,-0.93098,8e-05,8.57309]
[1779390766771,25.66,77486.13,0.3,-0.93098,8e-05,8.57309]
[1779390766783,25.66,77484.48,0.3,-0.93112,8e-05,8.55939]
[1779390769800,25.66,77485.86,0.3,-0.93102,8e-05,8.5685]
[1779390770023,25.66,77485.86,0.3,-0.93102,8e-05,8.5685]
[1779390770085,25.65,77493.69,0.3,-0.9304,8e-05,8.62875]
[1779390770812,25.65,77493.71,0.3,-0.93041,8e-05,8.62797]
[1779390773403,25.65,77493.46,0.3,-0.93045,8e-05,8.62415]
[1779390773522,25.65,77493.46,0.3,-0.93045,8e-05,8.62415]
[1779390773835,25.65,77491.71,0.3,-0.9306,8e-05,8.60955]
[1779390774523,25.65,77491.71,0.3,-0.9306,8e-05,8.60955]
[1779390775849,25.65,77496.13,0.3,-0.93026,8e-05,8.64228]
[1779390777972,25.65,77495.44,0.3,-0.93033,8e-05,8.63592]
[1779390778020,25.65,77495.44,0.3,-0.93033,8e-05,8.63592]
[1779390778036,25.65,77495.44,0.3,-0.93033,8e-05,8.63592]
[1779390778070,25.64,77496.4,0.3,-0.93026,8e-05,8.64249]
[1779390778268,25.64,77496.4,0.3,-0.93026,8e-05,8.64249]
[1779390783905,25.64,77506.0,0.3,-0.92954,8e-05,8.71215]
[1779390785468,25.64,77506.39,0.3,-0.92952,8e-05,8.71417]
[1779390785529,25.64,77506.39,0.3,-0.92952,8e-05,8.71417]
[1779390789532,25.63,77506.88,0.3,-0.92953,8e-05,8.71383]
[1779390789770,25.63,77506.88,0.3,-0.92953,8e-05,8.71383]
[1779390789948,25.63,77507.2,0.3,-0.92951,8e-05,8.71531]
[1779390790468,25.63,77507.2,0.3,-0.92951,8e-05,8.71531]
[1779390790541,25.63,77507.2,0.3,-0.92951,8e-05,8.71531]
[1779390795992,25.62,77511.74,0.3,-0.9292,8e-05,8.74484]
[1779390796950,25.62,77511.74,0.3,-0.9292,8e-05,8.74484]
[1779390797022,25.62,77511.74,0.3,-0.9292,8e-05,8.74484]
[1779390797720,25.62,77512.05,0.3,-0.92919,8e-05,8.74621]
[1779390797780,25.62,77512.05,0.3,-0.92919,8e-05,8.74621]
[1779390798006,25.62,77511.08,0.3,-0.92928,8e-05,8.73749]
[1779390802587,25.61,77514.63,0.3,-0.92904,8e-05,8.76122]
[1779390802773,25.61,77514.63,0.3,-0.92904,8e-05,8.76122]
[1779390804051,25.61,77519.44,0.3,-0.92866,8e-05,8.79705]
[1779390805058,25.61,77526.03,0.3,-0.92813,8e-05,8.84814]
[1779390807956,25.6,77525.0,0.3,-0.92824,8e-05,8.83755]
[1779390808024,25.6,77525.0,0.3,-0.92824,8e-05,8.83755]
[1779390808079,25.6,77524.83,0.3,-0.92827,8e-05,8.835]
[1779390812167,25.6,77525.37,0.3,-0.92829,8e-05,8.83188]
[1779390812270,25.6,77524.1,0.3,-0.92841,8e-05,8.82063]
[1779390818150,25.59,77518.42,0.3,-0.92895,8e-05,8.76872]
[1779390819128,25.59,77518.42,0.3,-0.92895,8e-05,8.76872]
[1779390819271,25.59,77518.42,0.3,-0.92895,8e-05,8.76872]
[1779390819685,25.59,77517.14,0.3,-0.92906,8e-05,8.75753]
[1779390819771,25.59,77517.14,0.3,-0.92906,8e-05,8.75753]
[1779390822181,25.58,77517.1,0.3,-0.9291,8e-05,8.75405]
[1779390825997,25.58,77516.03,0.3,-0.92922,8e-05,8.7425]
[1779390826024,25.58,77516.03,0.3,-0.92922,8e-05,8.7425]
[1779390828224,25.57,77505.39,0.3,-0.93012,8e-05,8.65568]
[1779390829230,25.57,77503.48,0.3,-0.93029,8e-05,8.63981]
[1779390829463,25.57,77503.48,0.3,-0.93029,8e-05,8.63981]
[1779390829525,25.57,77503.48,0.3,-0.93029,8e-05,8.63981]
[1779390830238,25.57,77503.24,0.3,-0.93031,8e-05,8.63708]
[1779390835281,25.57,77505.05,0.3,-0.9302,8e-05,8.64787]
[1779390835522,25.56,77505.06,0.3,-0.93021,8e-05,8.64708]
[1779390839343,25.56,77504.55,0.3,-0.93028,8e-05,8.64047]
[1779390839521,25.56,77504.55,0.3,-0.93028,8e-05,8.64047]
[1779390839617,25.56,77502.84,0.3,-0.93043,8e-05,8.62618]
[1779390842415,25.56,77502.8,0.3,-0.93044,8e-05,8.62503]
[1779390842536,25.56,77502.8,0.3,-0.93044,8e-05,8.62503]
[1779390843364,25.56,77495.5,0.3,-0.93106,8e-05,8.56537]
[1779390844350,25.55,77490.2,0.3,-0.93149,8e-05,8.52325]
[1779390845357,25.55,77474.68,0.3,-0.93273,8e-05,8.40207]
[1779390846364,25.55,77471.98,0.3,-0.93295,8e-05,8.38069]
[1779390849760,25.55,77471.42,0.3,-0.933,8e-05,8.37542]
[1779390849770,25.55,77471.42,0.3,-0.933,8e-05,8.37542]
[1779390851527,25.55,77468.84,0.3,-0.93322,8e-05,8.35458]
[1779390851772,25.55,77468.84,0.3,-0.93322,8e-05,8.35458]
[1779390851852,25.55,77467.48,0.3,-0.93333,8e-05,8.34321]
[1779390857441,25.55,77466.65,0.3,-0.93342,8e-05,8.33474]
[1779390861291,25.55,77467.37,0.3,-0.93337,8e-05,8.33948]
[1779390861520,25.54,77467.13,0.3,-0.9334,8e-05,8.33683]
[1779390866675,25.54,77466.63,0.3,-0.93345,8e-05,8.33142]
[1779390866770,25.54,77466.63,0.3,-0.93345,8e-05,8.33142]
[1779390866776,25.54,77466.68,0.3,-0.93345,8e-05,8.33143]
[1779390867959,25.54,77466.68,0.3,-0.93345,8e-05,8.33143]
[1779390868031,25.54,77466.68,0.3,-0.93345,8e-05,8.33143]
[1779390873554,25.54,77463.84,0.3,-0.93373,8e-05,8.30344]
[1779390877119,25.54,77464.23,0.3,-0.9337,8e-05,8.3058]
[1779390877270,25.54,77464.23,0.3,-0.9337,8e-05,8.3058]
[1779390877963,25.54,77464.45,0.3,-0.93369,8e-05,8.30683]
[1779390878020,25.54,77464.45,0.3,-0.93369,8e-05,8.30683]
[1779390878064,25.54,77464.19,0.3,-0.93371,8e-05,8.30451]
[1779390884631,25.53,77464.71,0.3,-0.93369,8e-05,8.30661]
[1779390887402,25.53,77465.04,0.3,-0.93367,8e-05,8.3085]
[1779390887521,25.53,77465.04,0.3,-0.93367,8e-05,8.3085]
[1779390888915,25.53,77465.1,0.3,-0.93367,8e-05,8.30864]
[1779390889022,25.53,77465.1,0.3,-0.93367,8e-05,8.30864]
[1779390889121,25.53,77468.31,0.3,-0.93343,8e-05,8.33271]
[1779390890953,25.53,77470.44,0.3,-0.93326,8e-05,8.34913]
[1779390891020,25.53,77470.44,0.3,-0.93326,8e-05,8.34913]
[1779390894872,25.53,77470.27,0.3,-0.93329,8e-05,8.34632]
[1779390894998,25.53,77470.27,0.3,-0.93329,8e-05,8.34632]
[1779390895023,25.53,77470.27,0.3,-0.93329,8e-05,8.34632]
[1779390895091,25.53,77474.27,0.3,-0.93298,8e-05,8.37642]
[1779390899468,25.53,77475.11,0.3,-0.93293,8e-05,8.38161]
[1779390899521,25.53,77475.11,0.3,-0.93293,8e-05,8.38161]
[1779390899736,25.53,77474.99,0.3,-0.93294,8e-05,8.38025]
[1779390901055,25.53,77474.99,0.3,-0.93294,8e-05,8.38025]
[1779390901269,25.53,77474.99,0.3,-0.93294,8e-05,8.38025]
[1779390904987,25.52,77478.58,0.3,-0.93268,8e-05,8.40619]
[1779390905011,25.52,77483.64,0.3,-0.93229,8e-05,8.44446]
[1779390905779,25.52,77483.64,0.3,-0.93229,8e-05,8.44446]
[1779390906020,25.52,77483.64,0.3,-0.93229,8e-05,8.44446]
[1779390906053,25.52,77483.16,0.3,-0.93233,8e-05,8.44018]
[1779390912831,25.52,77481.77,0.3,-0.93248,8e-05,8.42631]
[1779390917866,25.51,77481.44,0.3,-0.93253,8e-05,8.42067]
[1779390922901,25.51,77480.06,0.3,-0.93267,8e-05,8.40742]
[1779390927936,25.51,77479.75,0.3,-0.93272,8e-05,8.40256]
[1779390932972,25.5,77477.61,0.3,-0.93294,8e-05,8.37982]
[1779390937003,25.5,77469.68,0.3,-0.93358,8e-05,8.31675]
[1779390938007,25.5,77462.56,0.3,-0.93414,8e-05,8.26163]
[1779390944049,25.5,77462.45,0.3,-0.93417,8e-05,8.25923]
[1779390947070,25.5,77470.96,0.3,-0.93351,8e-05,8.32391]
[1779390949084,25.5,77475.44,0.3,-0.93317,8e-05,8.35775]
[1779390953112,25.49,77468.64,0.3,-0.93372,8e-05,8.30368]
[1779390958147,25.49,77469.43,0.3,-0.93367,8e-05,8.30808]
[1779390963182,25.49,77468.74,0.3,-0.93374,8e-05,8.3011]
[1779390967212,25.49,77463.45,0.3,-0.93417,8e-05,8.25912]
[1779390973254,25.49,77462.72,0.3,-0.93424,8e-05,8.25191]
[1779390978289,25.48,77462.93,0.3,-0.93424,8e-05,8.25237]
[1779390984331,25.48,77462.58,0.3,-0.93428,8e-05,8.24829]
[1779390989366,25.48,77462.52,0.3,-0.9343,8e-05,8.24669]
[1779390994401,25.48,77454.43,0.3,-0.93496,8e-05,8.1799]
[1779390996415,25.48,77463.47,0.3,-0.93426,8e-05,8.24887]
[1779391001450,25.48,77462.54,0.3,-0.93435,8e-05,8.24058]
[1779391003464,25.48,77466.61,0.3,-0.93404,8e-05,8.27138]
[1779391008500,25.48,77474.08,0.3,-0.93347,8e-05,8.32746]
[1779391010514,25.47,77479.97,0.3,-0.93301,8e-05,8.37224]
[1779391014542,25.47,77464.56,0.3,-0.93424,8e-05,8.25166]
[1779391015549,25.47,77463.8,0.3,-0.9343,8e-05,8.24557]
[1779391020584,25.47,77462.82,0.3,-0.93439,8e-05,8.23691]
[1779391023605,25.47,77466.89,0.3,-0.93408,8e-05,8.26746]
[1779391028642,25.47,77465.87,0.3,-0.93417,8e-05,8.25816]
[1779391029647,25.47,77456.16,0.3,-0.93493,8e-05,8.18343]
[1779391030654,25.47,77452.47,0.3,-0.93521,8e-05,8.15507]
[1779391035689,25.47,77449.73,0.3,-0.93543,8e-05,8.13364]
[1779391039717,25.47,77454.01,0.3,-0.9351,8e-05,8.16591]
[1779391040724,25.47,77458.41,0.3,-0.93477,8e-05,8.1994]
[1779391045759,25.46,77460.14,0.3,-0.93464,8e-05,8.21159]
[1779391050794,25.46,77460.44,0.3,-0.93463,8e-05,8.21278]
[1779391055829,25.46,77460.4,0.3,-0.93467,8e-05,8.20764]
[1779391059857,25.46,77454.83,0.3,-0.93511,8e-05,8.16413]
[1779391060926,25.46,77454.83,0.3,-0.93511,8e-05,8.16413]
[1779391061023,25.46,77454.83,0.3,-0.93511,8e-05,8.16413]
[1779391066777,25.46,77453.78,0.3,-0.9352,8e-05,8.1552]
[1779391067021,25.46,77453.78,0.3,-0.9352,8e-05,8.1552]
[1779391067122,25.46,77453.81,0.3,-0.9352,8e-05,8.15516]
[1779391069927,25.46,77460.22,0.3,-0.93471,8e-05,8.2039]
[1779391074961,25.46,77460.68,0.3,-0.93468,8e-05,8.20641]
[1779391077986,25.46,77474.03,0.3,-0.93365,8e-05,8.30846]
[1779391078630,25.46,77474.03,0.3,-0.93365,8e-05,8.30846]
[1779391078991,25.46,77489.78,0.3,-0.93241,8e-05,8.43029]
[1779391080531,25.46,77489.78,0.3,-0.93241,8e-05,8.43029]
[1779391079998,25.45,77489.94,0.3,-0.9324,8e-05,8.43118]
[1779391080789,25.45,77489.94,0.3,-0.9324,8e-05,8.43118]
[1779391081077,25.45,77489.94,0.3,-0.9324,8e-05,8.43118]
[1779391081252,25.45,77489.94,0.3,-0.9324,8e-05,8.43118]
[1779391081340,25.45,77488.23,0.3,-0.93255,8e-05,8.41679]
[1779391082005,25.45,77488.23,0.3,-0.93255,8e-05,8.41679]
[1779391082082,25.45,77495.42,0.3,-0.93198,8e-05,8.47225]
[1779391083020,25.45,77499.75,0.3,-0.93163,8e-05,8.50607]
[1779391085400,25.45,77500.55,0.3,-0.93157,8e-05,8.5117]
[1779391085520,25.45,77500.55,0.3,-0.93157,8e-05,8.5117]
[1779391086936,25.45,77500.07,0.3,-0.93163,8e-05,8.50659]
[1779391087021,25.45,77500.07,0.3,-0.93163,8e-05,8.50659]
[1779391093090,25.44,77496.97,0.3,-0.93193,8e-05,8.47713]
[1779391095122,25.44,77496.96,0.3,-0.93194,8e-05,8.47641]
[1779391095271,25.44,77496.96,0.3,-0.93194,8e-05,8.47641]
[1779391095287,25.44,77496.96,0.3,-0.93194,8e-05,8.47641]
[1779391095526,25.44,77496.96,0.3,-0.93194,8e-05,8.47641]
[1779391095329,25.44,77497.1,0.3,-0.93193,8e-05,8.47686]
[1779391101440,25.44,77499.21,0.3,-0.9318,8e-05,8.49004]
[1779391101523,25.44,77499.21,0.3,-0.9318,8e-05,8.49004]
[1779391101534,25.44,77501.46,0.3,-0.93162,8e-05,8.50696]
[1779391101756,25.44,77501.46,0.3,-0.93162,8e-05,8.50696]
[1779391101772,25.44,77501.46,0.3,-0.93162,8e-05,8.50696]
[1779391102339,25.44,77501.46,0.3,-0.93162,8e-05,8.50696]
[1779391102529,25.44,77501.46,0.3,-0.93162,8e-05,8.50696]
[1779391104167,25.43,77511.36,0.3,-0.93085,8e-05,8.58247]
[1779391104600,25.43,77511.36,0.3,-0.93085,8e-05,8.58247]
[1779391104703,25.43,77511.36,0.3,-0.93085,8e-05,8.58247]
[1779391104780,25.43,77511.36,0.3,-0.93085,8e-05,8.58247]
[1779391105174,25.43,77514.3,0.3,-0.93062,8e-05,8.60479]
[1779391105874,25.43,77514.3,0.3,-0.93062,8e-05,8.60479]
[1779391106036,25.43,77514.3,0.3,-0.93062,8e-05,8.60479]
[1779391111216,25.43,77513.2,0.3,-0.93079,8e-05,8.5873]
[1779391115528,25.42,77514.99,0.3,-0.93067,8e-05,8.59899]
[1779391115766,25.42,77514.53,0.3,-0.93071,8e-05,8.59456]
[1779391115773,25.42,77514.53,0.3,-0.93071,8e-05,8.59456]
[1779391116023,25.42,77514.53,0.3,-0.93071,8e-05,8.59456]
[1779391116251,25.42,77513.76,0.3,-0.93078,8e-05,8.58771]
[1779391121286,25.41,77514.6,0.3,-0.93075,8e-05,8.59046]
[1779391126320,25.41,77515.14,0.3,-0.93075,8e-05,8.59092]
[1779391127736,25.41,77516.03,0.3,-0.93069,8e-05,8.59718]
[1779391127775,25.41,77516.03,0.3,-0.93069,8e-05,8.59718]
[1779391128037,25.41,77516.03,0.3,-0.93069,8e-05,8.59718]
[1779391128270,25.41,77516.03,0.3,-0.93069,8e-05,8.59718]
[1779391128335,25.41,77515.61,0.3,-0.93073,8e-05,8.59311]
[1779391129973,25.41,77515.06,0.3,-0.93078,8e-05,8.58803]
[1779391130025,25.41,77515.06,0.3,-0.93078,8e-05,8.58803]
[1779391135386,25.4,77507.74,0.3,-0.93142,8e-05,8.5261]
[1779391136186,25.4,77507.74,0.3,-0.93142,8e-05,8.5261]
[1779391136275,25.4,77507.74,0.3,-0.93142,8e-05,8.5261]
[1779391136391,25.4,77506.35,0.3,-0.93154,8e-05,8.51456]
[1779391136771,25.4,77506.35,0.3,-0.93154,8e-05,8.51456]
[1779391139125,25.4,77506.58,0.3,-0.93153,8e-05,8.5151]
[1779391139269,25.4,77506.58,0.3,-0.93153,8e-05,8.5151]
[1779391142440,25.4,77497.9,0.3,-0.93225,8e-05,8.4447]
[1779391143387,25.4,77497.9,0.3,-0.93225,8e-05,8.4447]
[1779391143528,25.4,77497.9,0.3,-0.93225,8e-05,8.4447]
[1779391143445,25.39,77492.67,0.3,-0.93268,8e-05,8.40343]
[1779391143759,25.39,77492.67,0.3,-0.93268,8e-05,8.40343]
[1779391143771,25.39,77492.67,0.3,-0.93268,8e-05,8.40343]
[1779391143837,25.39,77492.67,0.3,-0.93268,8e-05,8.40343]
[1779391144027,25.39,77492.67,0.3,-0.93268,8e-05,8.40343]
[1779391144452,25.39,77492.24,0.3,-0.93272,8e-05,8.39963]
[1779391149487,25.39,77490.59,0.3,-0.93287,8e-05,8.38454]
[1779391152534,25.39,77489.76,0.3,-0.93294,8e-05,8.37722]
[1779391152775,25.39,77491.28,0.3,-0.93283,8e-05,8.38862]
[1779391152949,25.39,77491.28,0.3,-0.93283,8e-05,8.38862]
[1779391153022,25.39,77491.28,0.3,-0.93283,8e-05,8.38862]
[1779391153516,25.39,77491.79,0.3,-0.93279,8e-05,8.39215]
[1779391155628,25.39,77492.61,0.3,-0.93274,8e-05,8.39763]
[1779391155769,25.39,77492.61,0.3,-0.93274,8e-05,8.39763]
[1779391159558,25.38,77497.78,0.3,-0.93234,8e-05,8.43608]
[1779391159810,25.38,77497.78,0.3,-0.93234,8e-05,8.43608]
[1779391160027,25.38,77497.78,0.3,-0.93234,8e-05,8.43608]
[1779391160565,25.38,77500.36,0.3,-0.93214,8e-05,8.4557]
[1779391160800,25.38,77500.36,0.3,-0.93214,8e-05,8.4557]
[1779391161022,25.38,77500.36,0.3,-0.93214,8e-05,8.4557]
[1779391161223,25.38,77500.36,0.3,-0.93214,8e-05,8.4557]
[1779391161269,25.38,77500.36,0.3,-0.93214,8e-05,8.4557]
[1779391166607,25.38,77500.55,0.3,-0.93216,8e-05,8.45375]
[1779391167184,25.38,77500.55,0.3,-0.93216,8e-05,8.45375]
[1779391167274,25.38,77500.55,0.3,-0.93216,8e-05,8.45375]
[1779391167489,25.38,77500.55,0.3,-0.93216,8e-05,8.45375]
[1779391167524,25.38,77500.55,0.3,-0.93216,8e-05,8.45375]
[1779391167590,25.38,77500.55,0.3,-0.93217,8e-05,8.45316]
[1779391171643,25.38,77507.93,0.3,-0.93163,8e-05,8.50474]
[1779391173904,25.37,77509.12,0.3,-0.93154,8e-05,8.51338]
[1779391174030,25.37,77509.12,0.3,-0.93154,8e-05,8.51338]
[1779391174102,25.37,77510.82,0.3,-0.93141,8e-05,8.52602]
[1779391174947,25.37,77510.82,0.3,-0.93141,8e-05,8.52602]
[1779391175028,25.37,77510.82,0.3,-0.93141,8e-05,8.52602]
[1779391179699,25.37,77514.29,0.3,-0.93118,8e-05,8.54895]
[1779391182425,25.37,77514.38,0.3,-0.93118,8e-05,8.54891]
[1779391182531,25.37,77514.38,0.3,-0.93118,8e-05,8.54891]
[1779391182567,25.36,77522.47,0.3,-0.93053,8e-05,8.6111]
[1779391183331,25.36,77522.47,0.3,-0.93053,8e-05,8.6111]
[1779391183525,25.36,77522.47,0.3,-0.93053,8e-05,8.6111]
[1779391188761,25.36,77524.75,0.3,-0.9304,8e-05,8.62431]
[1779391190364,25.36,77524.75,0.3,-0.9304,8e-05,8.62431]
[1779391190521,25.36,77524.75,0.3,-0.9304,8e-05,8.62431]
[1779391190616,25.36,77524.82,0.3,-0.93041,8e-05,8.62326]
[1779391191295,25.36,77524.82,0.3,-0.93041,8e-05,8.62326]
[1779391191521,25.36,77524.82,0.3,-0.93041,8e-05,8.62326]
[1779391194248,25.35,77524.51,0.3,-0.93045,8e-05,8.61925]
[1779391194276,25.35,77524.51,0.3,-0.93045,8e-05,8.61925]
[1779391194350,25.35,77527.83,0.3,-0.9302,8e-05,8.64393]
[1779391199840,25.35,77529.69,0.3,-0.93009,8e-05,8.6546]
[1779391200847,25.35,77537.79,0.3,-0.92943,8e-05,8.7181]
[1779391202066,25.35,77537.79,0.3,-0.92943,8e-05,8.7181]
[1779391202271,25.35,77537.79,0.3,-0.92943,8e-05,8.7181]
[1779391202347,25.34,77535.68,0.3,-0.92962,8e-05,8.69951]
[1779391202970,25.34,77535.68,0.3,-0.92962,8e-05,8.69951]
[1779391203021,25.34,77535.68,0.3,-0.92962,8e-05,8.69951]
[1779391204875,25.34,77539.34,0.3,-0.92934,8e-05,8.72681]
[1779391207896,25.34,77532.82,0.3,-0.92991,8e-05,8.6722]
[1779391208766,25.34,77532.82,0.3,-0.92991,8e-05,8.6722]
[1779391209020,25.34,77532.82,0.3,-0.92991,8e-05,8.6722]
[1779391209036,25.34,77532.17,0.3,-0.92997,8e-05,8.66619]
[1779391209780,25.34,77532.17,0.3,-0.92997,8e-05,8.66619]
[1779391210028,25.34,77532.17,0.3,-0.92997,8e-05,8.66619]
[1779391216486,25.33,77533.1,0.3,-0.92995,8e-05,8.66842]
[1779391216524,25.33,77533.1,0.3,-0.92995,8e-05,8.66842]
[1779391216540,25.33,77529.11,0.3,-0.93029,8e-05,8.63512]
[1779391217856,25.33,77527.37,0.3,-0.93043,8e-05,8.62134]
[1779391218022,25.33,77527.37,0.3,-0.93043,8e-05,8.62134]
[1779391220991,25.32,77520.47,0.3,-0.93103,8e-05,8.56372]
[1779391221997,25.32,77507.54,0.3,-0.93208,8e-05,8.4613]
[1779391223909,25.32,77507.87,0.3,-0.93206,8e-05,8.46321]
[1779391224023,25.32,77507.87,0.3,-0.93206,8e-05,8.46321]
[1779391224085,25.32,77508.22,0.3,-0.93204,8e-05,8.46543]
[1779391225318,25.32,77508.22,0.3,-0.93204,8e-05,8.46543]
[1779391225524,25.32,77508.22,0.3,-0.93204,8e-05,8.46543]
[1779391231062,25.32,77508.26,0.3,-0.9321,8e-05,8.45828]
[1779391236097,25.31,77508.32,0.3,-0.93212,8e-05,8.45622]
[1779391240125,25.31,77511.93,0.3,-0.93185,8e-05,8.48257]
[1779391242709,25.31,77512.89,0.3,-0.93179,8e-05,8.48906]
[1779391242774,25.31,77512.89,0.3,-0.93179,8e-05,8.48906]
[1779391243146,25.31,77513.24,0.3,-0.93176,8e-05,8.49128]
[1779391243784,25.31,77513.24,0.3,-0.93176,8e-05,8.49128]
[1779391244024,25.31,77513.24,0.3,-0.93176,8e-05,8.49128]
[1779391244153,25.31,77520.78,0.3,-0.93116,8e-05,8.55009]
[1779391246993,25.31,77522.39,0.3,-0.93104,8e-05,8.56163]
[1779391247020,25.31,77522.39,0.3,-0.93104,8e-05,8.56163]
[1779391247076,25.31,77522.39,0.3,-0.93104,8e-05,8.56163]
[1779391247271,25.31,77522.39,0.3,-0.93104,8e-05,8.56163]
[1779391247345,25.3,77522.93,0.3,-0.93101,8e-05,8.56461]
[1779391248181,25.3,77517.19,0.3,-0.93148,8e-05,8.51937]
[1779391249195,25.3,77512.76,0.3,-0.93184,8e-05,8.4839]
[1779391251209,25.3,77512.52,0.3,-0.93188,8e-05,8.48046]
[1779391256244,25.3,77513.21,0.3,-0.93185,8e-05,8.48336]
[1779391258534,25.3,77515.02,0.3,-0.93171,8e-05,8.49707]
[1779391258714,25.3,77516.15,0.3,-0.93162,8e-05,8.50543]
[1779391258772,25.3,77516.15,0.3,-0.93162,8e-05,8.50543]
[1779391259651,25.3,77516.15,0.3,-0.93162,8e-05,8.50543]
[1779391259265,25.3,77514.39,0.3,-0.93177,8e-05,8.49105]
[1779391259772,25.3,77514.39,0.3,-0.93177,8e-05,8.49105]
[1779391265309,25.29,77504.52,0.3,-0.93259,8e-05,8.41067]
[1779391266443,25.29,77504.52,0.3,-0.93259,8e-05,8.41067]
[1779391266523,25.29,77504.52,0.3,-0.93259,8e-05,8.41067]
[1779391266602,25.29,77504.4,0.3,-0.9326,8e-05,8.40935]
[1779391267027,25.29,77504.4,0.3,-0.9326,8e-05,8.40935]
[1779391267323,25.29,77513.45,0.3,-0.93188,8e-05,8.47989]
[1779391268598,25.29,77513.45,0.3,-0.93188,8e-05,8.47989]
[1779391268604,25.29,77517.5,0.3,-0.93156,8e-05,8.51124]
[1779391268773,25.29,77517.5,0.3,-0.93156,8e-05,8.51124]
[1779391271001,25.29,77518.03,0.3,-0.93153,8e-05,8.51432]
[1779391271271,25.29,77518.03,0.3,-0.93153,8e-05,8.51432]
[1779391271351,25.29,77516.74,0.3,-0.93164,8e-05,8.50362]
[1779391273675,25.29,77517.82,0.3,-0.93156,8e-05,8.51159]
[1779391273773,25.29,77518.28,0.3,-0.93153,8e-05,8.51467]
[1779391279407,25.28,77520.44,0.3,-0.93138,8e-05,8.52844]
[1779391280414,25.28,77523.37,0.3,-0.93115,8e-05,8.55101]
[1779391281607,25.28,77523.37,0.3,-0.93115,8e-05,8.55101]
[1779391281771,25.28,77525.02,0.3,-0.93102,8e-05,8.56347]
[1779391284022,25.28,77521.5,0.3,-0.93132,8e-05,8.53453]
[1779391284444,25.28,77520.73,0.3,-0.93139,8e-05,8.52793]
[1779391286479,25.28,77519.86,0.3,-0.93147,8e-05,8.52055]
[1779391286524,25.28,77519.86,0.3,-0.93147,8e-05,8.52055]
[1779391290739,25.27,77519.46,0.3,-0.93152,8e-05,8.51539]
[1779391290769,25.27,77519.46,0.3,-0.93152,8e-05,8.51539]
[1779391290840,25.27,77518.67,0.3,-0.93159,8e-05,8.50866]
[1779391292541,25.27,77518.67,0.3,-0.93159,8e-05,8.50866]
[1779391292769,25.27,77518.67,0.3,-0.93159,8e-05,8.50866]
[1779391298541,25.27,77519.04,0.3,-0.93163,8e-05,8.50384]
[1779391301020,25.27,77520.37,0.3,-0.93153,8e-05,8.51333]
[1779391301269,25.27,77520.37,0.3,-0.93153,8e-05,8.51333]
[1779391301667,25.27,77520.37,0.3,-0.93153,8e-05,8.51333]
[1779391301769,25.27,77520.37,0.3,-0.93153,8e-05,8.51333]
[1779391301769,25.27,77520.88,0.3,-0.93149,8e-05,8.51684]
[1779391306287,25.26,77521.18,0.3,-0.93149,8e-05,8.51714]
[1779391306522,25.26,77521.18,0.3,-0.93149,8e-05,8.51714]
[1779391311636,25.26,77521.62,0.3,-0.93149,8e-05,8.51766]
[1779391316671,25.26,77518.89,0.3,-0.93173,8e-05,8.49371]
[1779391317067,25.26,77518.89,0.3,-0.93173,8e-05,8.49371]
[1779391317271,25.26,77518.89,0.3,-0.93173,8e-05,8.49371]
[1779391318196,25.26,77515.08,0.3,-0.93204,8e-05,8.4633]
[1779391318269,25.26,77515.08,0.3,-0.93204,8e-05,8.4633]
[1779391318685,25.26,77515.61,0.3,-0.93201,8e-05,8.46707]
[1779391323513,25.25,77515.46,0.3,-0.93203,8e-05,8.46429]
[1779391323520,25.25,77515.46,0.3,-0.93203,8e-05,8.46429]
[1779391328758,25.25,77517.72,0.3,-0.93188,8e-05,8.47951]
[1779391333793,25.25,77518.13,0.3,-0.93187,8e-05,8.48049]
[1779391337822,25.24,77506.92,0.3,-0.93279,8e-05,8.39068]
[1779391338829,25.24,77498.87,0.3,-0.93343,8e-05,8.32749]
[1779391339839,25.24,77497.15,0.3,-0.93357,8e-05,8.31386]
[1779391341338,25.24,77497.15,0.3,-0.93357,8e-05,8.31386]
[1779391341523,25.24,77497.15,0.3,-0.93357,8e-05,8.31386]
[1779391344458,25.24,77499.67,0.3,-0.93338,8e-05,8.33287]
[1779391344520,25.24,77499.67,0.3,-0.93338,8e-05,8.33287]
[1779391344621,25.24,77499.18,0.3,-0.93342,8e-05,8.32856]
[1779391345762,25.24,77499.18,0.3,-0.93342,8e-05,8.32856]
[1779391345774,25.24,77499.18,0.3,-0.93342,8e-05,8.32856]
[1779391348339,25.24,77501.83,0.3,-0.93322,8e-05,8.34872]
[1779391348524,25.24,77501.83,0.3,-0.93322,8e-05,8.34872]
[1779391349413,25.24,77503.63,0.3,-0.93308,8e-05,8.36219]
[1779391349522,25.24,77503.63,0.3,-0.93308,8e-05,8.36219]
[1779391349624,25.24,77503.68,0.3,-0.93308,8e-05,8.36227]
[1779391355008,25.24,77502.23,0.3,-0.93323,8e-05,8.34598]
[1779391355028,25.24,77502.23,0.3,-0.93323,8e-05,8.34598]
[1779391357965,25.24,77506.28,0.3,-0.93292,8e-05,8.37642]
[1779391359500,25.24,77506.28,0.3,-0.93292,8e-05,8.37642]
[1779391359520,25.24,77506.28,0.3,-0.93292,8e-05,8.37642]
[1779391359622,25.24,77505.59,0.3,-0.93299,8e-05,8.37034]
[1779391365015,25.23,77504.23,0.3,-0.93311,8e-05,8.35808]
[1779391370050,25.23,77505.32,0.3,-0.93304,8e-05,8.36493]
[1779391372769,25.23,77507.12,0.3,-0.9329,8e-05,8.37866]
[1779391372929,25.23,77506.71,0.3,-0.93294,8e-05,8.37474]
[1779391374078,25.23,77513.65,0.3,-0.93239,8e-05,8.42873]
[1779391375263,25.23,77513.65,0.3,-0.93239,8e-05,8.42873]
[1779391375269,25.23,77513.65,0.3,-0.93239,8e-05,8.42873]
[1779391375359,25.23,77512.7,0.3,-0.93248,8e-05,8.42042]
[1779391377777,25.23,77513.35,0.3,-0.93242,8e-05,8.42552]
[1779391378031,25.23,77513.54,0.3,-0.93242,8e-05,8.42617]
[1779391383141,25.23,77512.67,0.3,-0.93251,8e-05,8.41727]
[1779391384111,25.23,77512.67,0.3,-0.93251,8e-05,8.41727]
[1779391384270,25.23,77512.67,0.3,-0.93251,8e-05,8.41727]
[1779391384370,25.22,77503.69,0.3,-0.93323,8e-05,8.34633]
[1779391385362,25.22,77503.69,0.3,-0.93323,8e-05,8.34633]
[1779391385521,25.22,77503.69,0.3,-0.93323,8e-05,8.34633]
[1779391385533,25.22,77502.96,0.3,-0.93329,8e-05,8.34036]
[1779391389172,25.22,77501.84,0.3,-0.93339,8e-05,8.33083]
[1779391389269,25.22,77501.84,0.3,-0.93339,8e-05,8.33083]
[1779391395182,25.22,77503.63,0.3,-0.93326,8e-05,8.34353]
[1779391395269,25.22,77503.63,0.3,-0.93326,8e-05,8.34353]
[1779391395283,25.22,77503.05,0.3,-0.93331,8e-05,8.33873]
[1779391399541,25.22,77502.16,0.3,-0.93339,8e-05,8.33095]
[1779391399769,25.22,77502.16,0.3,-0.93339,8e-05,8.33095]
[1779391404776,25.22,77505.45,0.3,-0.93314,8e-05,8.35529]
[1779391405022,25.22,77506.54,0.3,-0.93306,8e-05,8.36323]
[1779391406652,25.22,77507.25,0.3,-0.933,8e-05,8.36878]
[1779391406769,25.22,77507.25,0.3,-0.933,8e-05,8.36878]
[1779391406870,25.22,77507.52,0.3,-0.93299,8e-05,8.37023]
[1779391412350,25.21,77508.5,0.3,-0.93296,8e-05,8.37243]
[1779391413357,25.21,77517.63,0.3,-0.93223,8e-05,8.44371]
[1779391414786,25.21,77517.63,0.3,-0.93223,8e-05,8.44371]
[1779391414872,25.21,77523.18,0.3,-0.93179,8e-05,8.48663]
[1779391415025,25.21,77523.18,0.3,-0.93179,8e-05,8.48663]
[1779391416325,25.21,77523.86,0.3,-0.93173,8e-05,8.49199]
[1779391416520,25.21,77523.86,0.3,-0.93173,8e-05,8.49199]
[1779391416622,25.21,77523.72,0.3,-0.93175,8e-05,8.48987]
[1779391422423,25.21,77522.23,0.3,-0.9319,8e-05,8.47521]
[1779391423255,25.21,77522.23,0.3,-0.9319,8e-05,8.47521]
[1779391423268,25.21,77522.23,0.3,-0.9319,8e-05,8.47521]
[1779391428088,25.2,77520.74,0.3,-0.93205,8e-05,8.46134]
[1779391428269,25.2,77520.74,0.3,-0.93205,8e-05,8.46134]
[1779391428465,25.2,77520.72,0.3,-0.93205,8e-05,8.46077]
[1779391431769,25.2,77520.8,0.3,-0.93205,8e-05,8.46059]
[1779391431870,25.2,77513.59,0.3,-0.93264,8e-05,8.40353]
[1779391432023,25.2,77513.59,0.3,-0.93264,8e-05,8.40353]
[1779391434508,25.2,77505.06,0.3,-0.93333,8e-05,8.33587]
[1779391435634,25.2,77505.06,0.3,-0.93333,8e-05,8.33587]
[1779391435771,25.2,77505.06,0.3,-0.93333,8e-05,8.33587]
[1779391435855,25.2,77503.9,0.3,-0.93342,8e-05,8.32661]
[1779391436629,25.2,77503.9,0.3,-0.93342,8e-05,8.32661]
[1779391436769,25.2,77503.9,0.3,-0.93342,8e-05,8.32661]
[1779391439170,25.2,77507.97,0.3,-0.93311,8e-05,8.35776]
[1779391441560,25.2,77513.2,0.3,-0.93269,8e-05,8.39821]
[1779391442567,25.2,77517.28,0.3,-0.93237,8e-05,8.42968]
[1779391443191,25.2,77517.28,0.3,-0.93237,8e-05,8.42968]
[1779391448610,25.2,77506.8,0.3,-0.93323,8e-05,8.34534]
[1779391450178,25.2,77503.85,0.3,-0.93347,8e-05,8.32207]
[1779391450270,25.2,77503.85,0.3,-0.93347,8e-05,8.32207]
[1779391450624,25.2,77504.68,0.3,-0.93341,8e-05,8.32835]
[1779391456666,25.19,77504.01,0.3,-0.93347,8e-05,8.32185]
[1779391458350,25.19,77503.9,0.3,-0.93348,8e-05,8.32078]
[1779391458521,25.19,77503.9,0.3,-0.93348,8e-05,8.32078]
[1779391466736,25.19,77502.88,0.3,-0.93359,8e-05,8.31077]
[1779391471027,25.19,77502.79,0.3,-0.9336,8e-05,8.30909]
[1779391471270,25.19,77502.79,0.3,-0.9336,8e-05,8.30909]
[1779391471771,25.19,77502.88,0.3,-0.93363,8e-05,8.30578]
[1779391476806,25.19,77503.2,0.3,-0.93361,8e-05,8.30698]
[1779391477271,25.19,77503.2,0.3,-0.93361,8e-05,8.30698]
[1779391481841,25.19,77507.54,0.3,-0.93328,8e-05,8.33946]
[1779391483855,25.18,77493.08,0.3,-0.93444,8e-05,8.22621]
[1779391484914,25.18,77493.08,0.3,-0.93444,8e-05,8.22621]
[1779391484940,25.18,77492.19,0.3,-0.93451,8e-05,8.21914]
[1779391484997,25.18,77492.19,0.3,-0.93451,8e-05,8.21914]
[1779391485022,25.18,77492.19,0.3,-0.93451,8e-05,8.21914]
[1779391485103,25.18,77492.19,0.3,-0.93451,8e-05,8.21914]
[1779391485273,25.18,77492.19,0.3,-0.93451,8e-05,8.21914]
[1779391486876,25.18,77497.43,0.3,-0.9341,8e-05,8.25951]
[1779391487202,25.18,77497.43,0.3,-0.9341,8e-05,8.25951]
[1779391487273,25.18,77497.43,0.3,-0.9341,8e-05,8.25951]
[1779391488882,25.18,77497.15,0.3,-0.93412,8e-05,8.25712]
[1779391488890,25.18,77497.4,0.3,-0.9341,8e-05,8.25885]
[1779391489029,25.18,77497.4,0.3,-0.9341,8e-05,8.25885]
[1779391492254,25.18,77497.33,0.3,-0.93412,8e-05,8.25765]
[1779391492269,25.18,77497.33,0.3,-0.93412,8e-05,8.25765]
[1779391497953,25.18,77497.12,0.3,-0.93415,8e-05,8.25471]
[1779391498069,25.18,77497.12,0.3,-0.93415,8e-05,8.25471]
[1779391498274,25.18,77497.12,0.3,-0.93415,8e-05,8.25471]
[1779391503504,25.18,77495.42,0.3,-0.93429,8e-05,8.24046]
[1779391503522,25.18,77495.42,0.3,-0.93429,8e-05,8.24046]
[1779391503571,25.18,77495.42,0.3,-0.93429,8e-05,8.24046]
[1779391503771,25.18,77495.42,0.3,-0.93429,8e-05,8.24046]
[1779391503995,25.18,77495.21,0.3,-0.93431,8e-05,8.23862]
[1779391509033,25.18,77495.72,0.3,-0.93428,8e-05,8.24151]
[1779391510040,25.18,77502.54,0.3,-0.93374,8e-05,8.29436]
[1779391512666,25.18,77504.8,0.3,-0.93357,8e-05,8.31169]
[1779391512733,25.18,77504.8,0.3,-0.93357,8e-05,8.31169]
[1779391512770,25.18,77504.8,0.3,-0.93357,8e-05,8.31169]
[1779391512871,25.18,77504.01,0.3,-0.93364,8e-05,8.30488]
[1779391518096,25.17,77501.03,0.3,-0.93389,8e-05,8.2801]
[1779391519569,25.17,77501.03,0.3,-0.93389,8e-05,8.2801]
[1779391519674,25.17,77501.03,0.3,-0.93389,8e-05,8.2801]
[1779391519773,25.17,77501.03,0.3,-0.93389,8e-05,8.2801]
[1779391519776,25.17,77501.52,0.3,-0.93386,8e-05,8.28336]
[1779391523987,25.17,77502.35,0.3,-0.9338,8e-05,8.28927]
[1779391524020,25.17,77502.35,0.3,-0.9338,8e-05,8.28927]
[1779391526909,25.17,77501.98,0.3,-0.93383,8e-05,8.28557]
[1779391527028,25.17,77501.98,0.3,-0.93383,8e-05,8.28557]
[1779391526953,25.17,77496.69,0.3,-0.93426,8e-05,8.24395]
[1779391527269,25.17,77496.69,0.3,-0.93426,8e-05,8.24395]
[1779391527525,25.17,77496.69,0.3,-0.93426,8e-05,8.24395]
[1779391533201,25.17,77497.07,0.3,-0.93426,8e-05,8.24209]
[1779391538237,25.17,77494.93,0.3,-0.93444,8e-05,8.22458]
[1779391540682,25.17,77492.59,0.3,-0.93463,8e-05,8.20627]
[1779391540771,25.17,77492.59,0.3,-0.93463,8e-05,8.20627]
[1779391540783,25.17,77492.73,0.3,-0.93462,8e-05,8.20711]
[1779391541443,25.17,77492.73,0.3,-0.93462,8e-05,8.20711]
[1779391541524,25.17,77492.73,0.3,-0.93462,8e-05,8.20711]
[1779391544279,25.17,77501.98,0.3,-0.93389,8e-05,8.27866]
[1779391545546,25.17,77501.98,0.3,-0.93389,8e-05,8.27866]
[1779391545773,25.17,77501.98,0.3,-0.93389,8e-05,8.27866]
[1779391545840,25.17,77504.51,0.3,-0.9337,8e-05,8.29789]
[1779391546501,25.17,77504.51,0.3,-0.9337,8e-05,8.29789]
[1779391546525,25.17,77504.51,0.3,-0.9337,8e-05,8.29789]
[1779391552990,25.17,77502.09,0.3,-0.9339,8e-05,8.27788]
[1779391553023,25.17,77502.09,0.3,-0.9339,8e-05,8.27788]
[1779391553023,25.16,77504.27,0.3,-0.93373,8e-05,8.2944]
[1779391554931,25.16,77504.99,0.3,-0.93368,8e-05,8.30001]
[1779391555028,25.16,77504.99,0.3,-0.93368,8e-05,8.30001]
[1779391560392,25.16,77501.79,0.3,-0.93395,8e-05,8.27336]
[1779391565076,25.16,77500.72,0.3,-0.93404,8e-05,8.26441]
[1779391565272,25.16,77497.02,0.3,-0.93433,8e-05,8.23544]
[1779391565427,25.16,77496.96,0.3,-0.93434,8e-05,8.23479]
[1779391566343,25.16,77496.96,0.3,-0.93434,8e-05,8.23479]
[1779391566523,25.16,77496.96,0.3,-0.93434,8e-05,8.23479]
[1779391568448,25.16,77488.32,0.3,-0.93502,8e-05,8.1674]
[1779391569580,25.16,77488.32,0.3,-0.93502,8e-05,8.1674]
[1779391569770,25.16,77488.32,0.3,-0.93502,8e-05,8.1674]
[1779391569848,25.16,77486.38,0.3,-0.93518,8e-05,8.15226]
[1779391572750,25.16,77483.23,0.3,-0.93542,8e-05,8.12795]
[1779391572773,25.16,77483.23,0.3,-0.93542,8e-05,8.12795]
[1779391577139,25.16,77483.22,0.3,-0.93542,8e-05,8.12812]
[1779391577273,25.16,77483.22,0.3,-0.93542,8e-05,8.12812]
[1779391578117,25.16,77482.53,0.3,-0.93547,8e-05,8.12286]
[1779391578269,25.16,77482.53,0.3,-0.93547,8e-05,8.12286]
[1779391578541,25.16,77483.47,0.3,-0.9354,8e-05,8.13016]
[1779391581562,25.16,77490.62,0.3,-0.93484,8e-05,8.18555]
[1779391582199,25.16,77490.62,0.3,-0.93484,8e-05,8.18555]
[1779391582273,25.16,77490.62,0.3,-0.93484,8e-05,8.18555]
[1779391583754,25.16,77490.93,0.3,-0.93481,8e-05,8.18796]
[1779391583774,25.16,77490.93,0.3,-0.93481,8e-05,8.18796]
[1779391587362,25.16,77490.7,0.3,-0.93483,8e-05,8.18609]
[1779391587526,25.16,77490.7,0.3,-0.93483,8e-05,8.18609]
[1779391588089,25.16,77490.7,0.3,-0.93483,8e-05,8.18609]
[1779391588091,25.16,77492.07,0.3,-0.93473,8e-05,8.19669]
[1779391588270,25.16,77492.07,0.3,-0.93473,8e-05,8.19669]
[1779391590957,25.16,77491.62,0.3,-0.93476,8e-05,8.19316]
[1779391591023,25.16,77491.62,0.3,-0.93476,8e-05,8.19316]
[1779391594238,25.16,77491.78,0.3,-0.93478,8e-05,8.19062]
[1779391594276,25.16,77491.78,0.3,-0.93478,8e-05,8.19062]
[1779391594940,25.16,77491.78,0.3,-0.93478,8e-05,8.19062]
[1779391595026,25.16,77491.78,0.3,-0.93478,8e-05,8.19062]
[1779391595118,25.16,77491.13,0.3,-0.93483,8e-05,8.18559]
[1779391598682,25.16,77496.37,0.3,-0.93442,8e-05,8.22629]
[1779391599899,25.16,77496.37,0.3,-0.93442,8e-05,8.22629]
[1779391600036,25.16,77496.37,0.3,-0.93442,8e-05,8.22629]
[1779391600118,25.16,77499.52,0.3,-0.93417,8e-05,8.25072]
[1779391601325,25.16,77500.34,0.3,-0.9341,8e-05,8.25701]
[1779391601522,25.16,77500.34,0.3,-0.9341,8e-05,8.25701]
[1779391607745,25.16,77498.76,0.3,-0.93424,8e-05,8.24401]
[1779391612780,25.16,77498.75,0.3,-0.93424,8e-05,8.24338]
[1779391615801,25.16,77504.5,0.3,-0.93379,8e-05,8.28776]
[1779391617649,25.16,77504.56,0.3,-0.93379,8e-05,8.28803]
[1779391617772,25.16,77504.56,0.3,-0.93379,8e-05,8.28803]
[1779391617815,25.16,77505.2,0.3,-0.93374,8e-05,8.29283]
[1779391618789,25.16,77505.2,0.3,-0.93374,8e-05,8.29283]
[1779391619029,25.16,77505.2,0.3,-0.93374,8e-05,8.29283]
[1779391624864,25.16,77506.85,0.3,-0.93362,8e-05,8.30434]
[1779391631641,25.16,77506.11,0.3,-0.93369,8e-05,8.29775]
[1779391631774,25.16,77506.11,0.3,-0.93369,8e-05,8.29775]
[1779391631913,25.15,77506.1,0.3,-0.9337,8e-05,8.29708]
[1779391632827,25.15,77506.1,0.3,-0.9337,8e-05,8.29708]
[1779391633028,25.15,77506.1,0.3,-0.9337,8e-05,8.29708]
[1779391636948,25.15,77502.39,0.3,-0.934,8e-05,8.26727]
[1779391641983,25.15,77502.6,0.3,-0.93399,8e-05,8.26811]
[1779391648025,25.15,77503.0,0.3,-0.93397,8e-05,8.27013]
[1779391654067,25.15,77502.61,0.3,-0.93404,8e-05,8.26217]
[1779391659154,25.15,77503.25,0.3,-0.934,8e-05,8.26634]
[1779391659276,25.15,77503.24,0.3,-0.934,8e-05,8.26605]
[1779391660109,25.15,77503.17,0.3,-0.93401,8e-05,8.26529]
[1779391660258,25.15,77503.17,0.3,-0.93401,8e-05,8.26529]
[1779391660271,25.15,77503.17,0.3,-0.93401,8e-05,8.26529]
[1779391666151,25.15,77502.86,0.3,-0.93405,8e-05,8.2617]
[1779391667158,25.15,77513.68,0.3,-0.93319,8e-05,8.34604]
[1779391668165,25.15,77517.12,0.3,-0.93291,8e-05,8.37271]
[1779391669090,25.15,77517.12,0.3,-0.93291,8e-05,8.37271]
[1779391669172,25.14,77516.62,0.3,-0.93296,8e-05,8.36844]
[1779391669275,25.14,77516.62,0.3,-0.93296,8e-05,8.36844]
[1779391670179,25.14,77512.66,0.3,-0.93328,8e-05,8.33707]
[1779391671810,25.14,77511.32,0.3,-0.93339,8e-05,8.32631]
[1779391672022,25.14,77511.32,0.3,-0.93339,8e-05,8.32631]
[1779391677236,25.14,77511.38,0.3,-0.9334,8e-05,8.32528]
[1779391679125,25.14,77511.38,0.3,-0.9334,8e-05,8.32528]
[1779391679277,25.14,77511.64,0.3,-0.93338,8e-05,8.32708]
[1779391679363,25.14,77511.67,0.3,-0.93338,8e-05,8.32708]
[1779391680966,25.14,77511.67,0.3,-0.93338,8e-05,8.32708]
[1779391681022,25.14,77511.67,0.3,-0.93338,8e-05,8.32708]
[1779391686299,25.14,77511.45,0.3,-0.93341,8e-05,8.32393]
[1779391689673,25.14,77509.2,0.3,-0.9336,8e-05,8.30594]
[1779391689770,25.14,77509.2,0.3,-0.9336,8e-05,8.30594]
[1779391689831,25.14,77510.39,0.3,-0.93351,8e-05,8.31489]
[1779391691088,25.14,77510.39,0.3,-0.93351,8e-05,8.31489]
[1779391691276,25.14,77510.52,0.3,-0.9335,8e-05,8.31573]
[1779391696369,25.14,77510.65,0.3,-0.9335,8e-05,8.31589]
[1779391699899,25.14,77511.01,0.3,-0.93347,8e-05,8.31836]
[1779391700024,25.14,77511.01,0.3,-0.93347,8e-05,8.31836]
[1779391701992,25.14,77506.7,0.3,-0.93382,8e-05,8.28436]
[1779391702025,25.14,77506.7,0.3,-0.93382,8e-05,8.28436]
[1779391702094,25.14,77504.58,0.3,-0.93399,8e-05,8.2676]
[1779391704688,25.14,77504.22,0.3,-0.93402,8e-05,8.26468]
[1779391704769,25.14,77504.22,0.3,-0.93402,8e-05,8.26468]
[1779391710468,25.13,77504.16,0.3,-0.93403,8e-05,8.26343]
[1779391715502,25.13,77503.11,0.3,-0.93415,8e-05,8.25089]
[1779391720538,25.13,77503.65,0.3,-0.93411,8e-05,8.25451]
[1779391726098,25.13,77504.88,0.3,-0.93402,8e-05,8.26352]
[1779391726200,25.13,77505.32,0.3,-0.93399,8e-05,8.26664]
[1779391726269,25.13,77505.32,0.3,-0.93399,8e-05,8.26664]
[1779391726580,25.13,77504.64,0.3,-0.93404,8e-05,8.26134]
[1779391727456,25.13,77504.64,0.3,-0.93404,8e-05,8.26134]
[1779391727522,25.13,77504.64,0.3,-0.93404,8e-05,8.26134]
[1779391732573,25.13,77505.88,0.3,-0.93395,8e-05,8.27024]
[1779391732769,25.13,77505.88,0.3,-0.93395,8e-05,8.27024]
[1779391732796,25.13,77506.57,0.3,-0.9339,8e-05,8.27528]
[1779391733450,25.13,77506.57,0.3,-0.9339,8e-05,8.27528]
[1779391733524,25.13,77506.57,0.3,-0.9339,8e-05,8.27528]
[1779391738950,25.13,77507.46,0.3,-0.93384,8e-05,8.28148]
[1779391739021,25.13,77507.46,0.3,-0.93384,8e-05,8.28148]
[1779391739049,25.13,77506.65,0.3,-0.9339,8e-05,8.2748]
[1779391739624,25.13,77506.65,0.3,-0.9339,8e-05,8.2748]
[1779391739773,25.13,77506.65,0.3,-0.9339,8e-05,8.2748]
[1779391741686,25.13,77502.93,0.3,-0.9342,8e-05,8.24547]
[1779391744949,25.13,77502.95,0.3,-0.9342,8e-05,8.24546]
[1779391745026,25.13,77502.95,0.3,-0.9342,8e-05,8.24546]
[1779391745046,25.13,77501.06,0.3,-0.93436,8e-05,8.23035]
[1779391745691,25.13,77501.06,0.3,-0.93436,8e-05,8.23035]
[1779391745775,25.13,77501.06,0.3,-0.93436,8e-05,8.23035]
[1779391751756,25.13,77499.86,0.3,-0.93445,8e-05,8.22053]
[1779391757798,25.13,77498.89,0.3,-0.93453,8e-05,8.21269]
[1779391759079,25.13,77498.89,0.3,-0.93453,8e-05,8.21269]
[1779391759164,25.13,77467.27,0.3,-0.93699,8e-05,7.96906]
[1779391760818,25.13,77457.91,0.3,-0.93771,8e-05,7.89728]
[1779391762252,25.13,77457.91,0.3,-0.93771,8e-05,7.89728]
[1779391761826,25.13,77461.98,0.3,-0.93739,8e-05,7.92911]
[1779391762837,25.13,77464.13,0.3,-0.93722,8e-05,7.94549]
[1779391767875,25.13,77465.39,0.3,-0.93711,8e-05,7.95717]
[1779391771904,25.13,77469.28,0.3,-0.93682,8e-05,7.98512]
[1779391776830,25.13,77468.09,0.3,-0.93689,8e-05,7.97743]
[1779391777020,25.13,77468.09,0.3,-0.93689,8e-05,7.97743]
[1779391777030,25.14,77468.99,0.3,-0.93682,8e-05,7.98466]
[1779391778220,25.14,77468.99,0.3,-0.93682,8e-05,7.98466]
[1779391778271,25.14,77468.99,0.3,-0.93682,8e-05,7.98466]
[1779391783986,25.14,77470.72,0.3,-0.93666,8e-05,8.00036]
[1779391784993,25.14,77473.92,0.3,-0.93641,8e-05,8.0252]
[1779391786746,25.14,77476.19,0.3,-0.93624,8e-05,8.0429]
[1779391786771,25.14,77476.19,0.3,-0.93624,8e-05,8.0429]
[1779391787007,25.14,77477.65,0.3,-0.93612,8e-05,8.05437]
[1779391788268,25.14,77477.65,0.3,-0.93612,8e-05,8.05437]
[1779391788525,25.14,77478.18,0.3,-0.93608,8e-05,8.05868]
[1779391791593,25.14,77475.65,0.3,-0.93627,8e-05,8.03997]
[1779391791773,25.14,77475.65,0.3,-0.93627,8e-05,8.03997]
[1779391792042,25.14,77476.4,0.3,-0.93621,8e-05,8.04597]
[1779391796733,25.14,77475.84,0.3,-0.93624,8e-05,8.04258]
[1779391796772,25.14,77475.84,0.3,-0.93624,8e-05,8.04258]
[1779391802112,25.14,77475.88,0.3,-0.93622,8e-05,8.04417]
[1779391804007,25.14,77476.88,0.3,-0.93614,8e-05,8.05205]
[1779391804020,25.14,77476.88,0.3,-0.93614,8e-05,8.05205]
[1779391804126,25.14,77478.24,0.3,-0.93604,8e-05,8.06268]
[1779391805285,25.14,77478.24,0.3,-0.93604,8e-05,8.06268]
[1779391805521,25.14,77476.37,0.3,-0.93618,8e-05,8.04849]
[1779391811177,25.15,77477.02,0.3,-0.93612,8e-05,8.05457]
[1779391816210,25.15,77478.12,0.3,-0.93603,8e-05,8.0637]
[1779391816277,25.15,77478.12,0.3,-0.93603,8e-05,8.0637]
[1779391816311,25.15,77482.2,0.3,-0.93571,8e-05,8.09524]
[1779391818239,25.15,77496.53,0.3,-0.93459,8e-05,8.20621]
[1779391819246,25.15,77496.67,0.3,-0.93458,8e-05,8.20723]
[1779391820070,25.15,77496.67,0.3,-0.93458,8e-05,8.20723]
[1779391820760,25.15,77494.56,0.3,-0.93474,8e-05,8.19079]
[1779391820773,25.15,77494.56,0.3,-0.93474,8e-05,8.19079]
[1779391822267,25.15,77491.92,0.3,-0.93495,8e-05,8.17026]
[1779391823274,25.15,77494.95,0.3,-0.93471,8e-05,8.19373]
[1779391824281,25.15,77497.71,0.3,-0.9345,8e-05,8.21511]
[1779391824807,25.15,77497.71,0.3,-0.9345,8e-05,8.21511]
[1779391825021,25.15,77497.71,0.3,-0.9345,8e-05,8.21511]
[1779391828309,25.15,77501.79,0.3,-0.93418,8e-05,8.24651]
[1779391829756,25.15,77501.79,0.3,-0.93418,8e-05,8.24651]
[1779391829770,25.15,77501.79,0.3,-0.93418,8e-05,8.24651]
[1779391835365,25.15,77502.55,0.3,-0.93415,8e-05,8.24773]
[1779391839392,25.14,77499.55,0.3,-0.9344,8e-05,8.22385]
[1779391843264,25.14,77498.84,0.3,-0.93445,8e-05,8.21823]
[1779391843269,25.14,77498.84,0.3,-0.93445,8e-05,8.21823]
[1779391843420,25.14,77492.94,0.3,-0.93492,8e-05,8.17223]
[1779391846974,25.14,77493.93,0.3,-0.93484,8e-05,8.17992]
[1779391847022,25.14,77493.93,0.3,-0.93484,8e-05,8.17992]
[1779391852483,25.14,77494.63,0.3,-0.93479,8e-05,8.18539]
[1779391854528,25.14,77496.38,0.3,-0.93465,8e-05,8.19897]
[1779391854771,25.14,77496.38,0.3,-0.93465,8e-05,8.19897]
[1779391854811,25.14,77498.98,0.3,-0.93444,8e-05,8.21914]
[1779391859497,25.14,77498.69,0.3,-0.93447,8e-05,8.21664]
[1779391859520,25.14,77498.69,0.3,-0.93447,8e-05,8.21664]
[1779391867481,25.14,77500.79,0.3,-0.93431,8e-05,8.23227]
[1779391867523,25.14,77500.79,0.3,-0.93431,8e-05,8.23227]
[1779391868597,25.14,77498.32,0.3,-0.93451,8e-05,8.21289]
[1779391869604,25.14,77495.98,0.3,-0.93469,8e-05,8.19467]
[1779391870470,25.14,77495.98,0.3,-0.93469,8e-05,8.19467]
[1779391870524,25.14,77495.98,0.3,-0.93469,8e-05,8.19467]
[1779391870611,25.14,77493.58,0.3,-0.93488,8e-05,8.17603]
[1779391871618,25.14,77489.39,0.3,-0.93521,8e-05,8.1436]
[1779391872892,25.14,77489.39,0.3,-0.93521,8e-05,8.1436]
[1779391873032,25.14,77489.39,0.3,-0.93521,8e-05,8.1436]
[1779391878674,25.14,77491.82,0.3,-0.93502,8e-05,8.1625]
[1779391881837,25.14,77491.08,0.3,-0.93508,8e-05,8.15678]
[1779391882025,25.14,77491.08,0.3,-0.93508,8e-05,8.15678]
[1779391887737,25.14,77491.94,0.3,-0.93501,8e-05,8.16345]
[1779391892560,25.14,77491.06,0.3,-0.9351,8e-05,8.15292]
[1779391892770,25.14,77491.06,0.3,-0.9351,8e-05,8.15292]
[1779391897812,25.14,77490.85,0.3,-0.93512,8e-05,8.15139]
[1779391902017,25.14,77491.24,0.3,-0.93509,8e-05,8.15446]
[1779391902269,25.14,77491.24,0.3,-0.93509,8e-05,8.15446]
[1779391902365,25.14,77494.08,0.3,-0.93487,8e-05,8.17646]
[1779391903853,25.14,77497.01,0.3,-0.93464,8e-05,8.19915]
[1779391905868,25.14,77499.37,0.3,-0.93445,8e-05,8.2174]
[1779391907673,25.14,77497.3,0.3,-0.93462,8e-05,8.20125]
[1779391907772,25.14,77497.3,0.3,-0.93462,8e-05,8.20125]
[1779391909642,25.14,77496.03,0.3,-0.93472,8e-05,8.19124]
[1779391914931,25.14,77498.55,0.3,-0.93452,8e-05,8.21037]
[1779391916254,25.14,77498.55,0.3,-0.93452,8e-05,8.21037]
[1779391916273,25.14,77498.55,0.3,-0.93452,8e-05,8.21037]
[1779391921981,25.14,77496.38,0.3,-0.9347,8e-05,8.19264]
[1779391922713,25.14,77496.38,0.3,-0.9347,8e-05,8.19264]
[1779391922774,25.14,77496.38,0.3,-0.9347,8e-05,8.19264]
[1779391928024,25.14,77494.54,0.3,-0.93485,8e-05,8.17786]
[1779391933060,25.14,77494.25,0.3,-0.93488,8e-05,8.17531]
[1779391934175,25.14,77494.25,0.3,-0.93488,8e-05,8.17531]
[1779391934269,25.14,77494.25,0.3,-0.93488,8e-05,8.17531]
[1779391940109,25.14,77492.61,0.3,-0.93501,8e-05,8.16228]
[1779391945189,25.14,77493.26,0.3,-0.93496,8e-05,8.16722]
[1779391945269,25.14,77493.26,0.3,-0.93496,8e-05,8.16722]
[1779391951188,25.14,77494.27,0.3,-0.93491,8e-05,8.17099]
[1779391956223,25.14,77493.88,0.3,-0.93494,8e-05,8.16771]
[1779391961258,25.14,77494.13,0.3,-0.93493,8e-05,8.1694]
[1779391961668,25.14,77494.13,0.3,-0.93493,8e-05,8.1694]
[1779391961770,25.14,77494.13,0.3,-0.93493,8e-05,8.1694]
[1779391967300,25.14,77495.55,0.3,-0.93482,8e-05,8.17995]
[1779391973342,25.14,77495.1,0.3,-0.93486,8e-05,8.17595]
[1779391979384,25.14,77495.26,0.3,-0.93485,8e-05,8.17658]
[1779391980021,25.14,77495.26,0.3,-0.93485,8e-05,8.17658]
[1779391980276,25.14,77495.26,0.3,-0.93485,8e-05,8.17658]
[1779391984434,25.14,77508.62,0.3,-0.93381,8e-05,8.27987]
[1779391985433,25.14,77514.46,0.3,-0.93334,8e-05,8.32524]
[1779391985747,25.14,77514.46,0.3,-0.93334,8e-05,8.32524]
[1779391986050,25.14,77514.46,0.3,-0.93334,8e-05,8.32524]
[1779391986440,25.13,77515.4,0.3,-0.93327,8e-05,8.33225]
[1779391988029,25.13,77515.49,0.3,-0.93327,8e-05,8.3326]
[1779391988202,25.13,77515.49,0.3,-0.93327,8e-05,8.3326]
[1779391988342,25.13,77515.49,0.3,-0.93327,8e-05,8.3326]
[1779391988454,25.13,77516.04,0.3,-0.93323,8e-05,8.33655]
[1779391991705,25.13,77516.83,0.3,-0.93318,8e-05,8.34166]
[1779391991769,25.13,77516.83,0.3,-0.93318,8e-05,8.34166]
[1779391994030,25.13,77519.06,0.3,-0.93301,8e-05,8.3584]
[1779392001548,25.13,77519.34,0.3,-0.93301,8e-05,8.35758]
[1779392002632,25.13,77519.34,0.3,-0.93301,8e-05,8.35758]
[1779392003562,25.13,77515.9,0.3,-0.9333,8e-05,8.32988]
[1779392008027,25.13,77514.43,0.3,-0.93342,8e-05,8.31742]
[1779392008123,25.12,77514.13,0.3,-0.93345,8e-05,8.31447]
[1779392010611,25.12,77507.81,0.3,-0.93396,8e-05,8.26448]
[1779392012625,25.12,77501.4,0.3,-0.9345,8e-05,8.21041]
[1779392015648,25.12,77510.99,0.3,-0.93375,8e-05,8.28469]
[1779392017661,25.12,77513.54,0.3,-0.93355,8e-05,8.30408]
[1779392022699,25.12,77514.07,0.3,-0.93352,8e-05,8.30677]
[1779392027734,25.12,77514.47,0.3,-0.93351,8e-05,8.30844]
[1779392032769,25.12,77514.43,0.3,-0.93352,8e-05,8.30669]
[1779392037805,25.11,77515.72,0.3,-0.93344,8e-05,8.31538]
[1779392042840,25.11,77511.97,0.3,-0.93375,8e-05,8.28459]
[1779392045861,25.11,77503.41,0.3,-0.93444,8e-05,8.21714]
[1779392047875,25.11,77503.41,0.3,-0.93444,8e-05,8.21691]
[1779392052910,25.11,77505.13,0.3,-0.93431,8e-05,8.22955]
[1779392057945,25.11,77503.32,0.3,-0.93446,8e-05,8.21471]
[1779392060017,25.11,77503.32,0.3,-0.93446,8e-05,8.21471]
[1779392066000,25.11,77503.64,0.3,-0.93445,8e-05,8.21607]
[1779392070029,25.11,77509.21,0.3,-0.93401,8e-05,8.25886]
[1779392070809,25.11,77509.21,0.3,-0.93401,8e-05,8.25886]
[1779392071021,25.11,77509.21,0.3,-0.93401,8e-05,8.25886]
[1779392071036,25.11,77509.71,0.3,-0.934,8e-05,8.25882]
[1779392073069,25.11,77515.85,0.3,-0.93352,8e-05,8.30638]
[1779392076090,25.1,77519.91,0.3,-0.9332,8e-05,8.33738]
[1779392081125,25.1,77520.53,0.3,-0.93317,8e-05,8.34029]
[1779392086160,25.1,77520.33,0.3,-0.9332,8e-05,8.33723]
[1779392088300,25.1,77520.3,0.3,-0.93321,8e-05,8.33671]
[1779392088520,25.1,77520.3,0.3,-0.93321,8e-05,8.33671]
[1779392088621,25.1,77519.34,0.3,-0.93329,8e-05,8.3289]
[1779392094216,25.1,77517.6,0.3,-0.93344,8e-05,8.31372]
[1779392099251,25.1,77517.28,0.3,-0.93348,8e-05,8.31006]
[1779392102280,25.09,77521.77,0.3,-0.93313,8e-05,8.34458]
[1779392103287,25.09,77527.74,0.3,-0.93265,8e-05,8.39126]
[1779392104298,25.09,77532.52,0.3,-0.93227,8e-05,8.42861]
[1779392105304,25.09,77541.01,0.3,-0.93158,8e-05,8.49538]
[1779392106311,25.09,77552.69,0.3,-0.93063,8e-05,8.58777]
[1779392107318,25.09,77552.78,0.3,-0.93063,8e-05,8.58782]
[1779392112353,25.09,77553.31,0.3,-0.93062,8e-05,8.58871]
[1779392114009,25.09,77555.29,0.3,-0.93046,8e-05,8.60386]
[1779392118270,25.08,77554.53,0.3,-0.93055,8e-05,8.59506]
[1779392120270,25.08,77552.24,0.3,-0.93076,8e-05,8.57547]
[1779392124270,25.08,77550.2,0.3,-0.93095,8e-05,8.55677]
[1779392124459,25.08,77550.2,0.3,-0.93095,8e-05,8.55677]
[1779392124520,25.08,77550.2,0.3,-0.93095,8e-05,8.55677]
[1779392124621,25.08,77550.7,0.3,-0.93092,8e-05,8.56015]
[1779392128270,25.08,77551.62,0.3,-0.93086,8e-05,8.56562]
[1779392133505,25.07,77551.46,0.3,-0.93094,8e-05,8.5568]
[1779392134564,25.07,77551.46,0.3,-0.93094,8e-05,8.5568]
[1779392134770,25.07,77551.65,0.3,-0.93093,8e-05,8.55771]
[1779392135045,25.07,77551.65,0.3,-0.93093,8e-05,8.55771]
[1779392135269,25.07,77551.65,0.3,-0.93093,8e-05,8.55771]
[1779392135370,25.07,77551.65,0.3,-0.93094,8e-05,8.55709]
[1779392140557,25.06,77551.07,0.3,-0.93102,8e-05,8.5495]
[1779392142589,25.06,77558.82,0.3,-0.93038,8e-05,8.61076]
[1779392144598,25.06,77565.69,0.3,-0.92982,8e-05,8.66448]
[1779392145009,25.06,77565.69,0.3,-0.92982,8e-05,8.66448]
[1779392145026,25.06,77565.69,0.3,-0.92982,8e-05,8.66448]
[1779392145068,25.06,77565.69,0.3,-0.92982,8e-05,8.66448]
[1779392145269,25.06,77565.69,0.3,-0.92982,8e-05,8.66448]
[1779392150641,25.06,77567.5,0.3,-0.92973,8e-05,8.67365]
[1779392154353,25.05,77565.62,0.3,-0.92991,8e-05,8.6563]
[1779392154520,25.05,77565.62,0.3,-0.92991,8e-05,8.6563]
[1779392155676,25.05,77572.1,0.3,-0.92939,8e-05,8.70693]
[1779392156663,25.05,77572.1,0.3,-0.92939,8e-05,8.70693]
[1779392156770,25.05,77572.85,0.3,-0.92933,8e-05,8.71216]
[1779392157996,25.05,77572.85,0.3,-0.92933,8e-05,8.71216]
[1779392158020,25.05,77572.85,0.3,-0.92933,8e-05,8.71216]
[1779392158697,25.05,77572.82,0.3,-0.92935,8e-05,8.71028]
[1779392161720,25.04,77579.03,0.3,-0.92885,8e-05,8.75791]
[1779392164413,25.04,77579.58,0.3,-0.92883,8e-05,8.76053]
[1779392164520,25.04,77579.58,0.3,-0.92883,8e-05,8.76053]
[1779392168772,25.04,77575.27,0.3,-0.92924,8e-05,8.72115]
[1779392171612,25.03,77571.47,0.3,-0.92957,8e-05,8.68969]
[1779392171769,25.03,77568.66,0.3,-0.92982,8e-05,8.66552]
[1779392172952,25.03,77568.19,0.3,-0.92986,8e-05,8.66175]
[1779392173019,25.03,77568.19,0.3,-0.92986,8e-05,8.66175]
[1779392173559,25.03,77568.19,0.3,-0.92986,8e-05,8.66175]
[1779392173660,25.03,77568.5,0.3,-0.92985,8e-05,8.66273]
[1779392173769,25.03,77568.5,0.3,-0.92985,8e-05,8.66273]
[1779392176536,25.03,77565.54,0.3,-0.9301,8e-05,8.63822]
[1779392176769,25.03,77563.49,0.3,-0.93029,8e-05,8.6204]
[1779392177244,25.03,77563.49,0.3,-0.93029,8e-05,8.6204]
[1779392177268,25.03,77563.49,0.3,-0.93029,8e-05,8.6204]
[1779392177351,25.03,77563.49,0.3,-0.93029,8e-05,8.6204]
[1779392177520,25.03,77563.49,0.3,-0.93029,8e-05,8.6204]
[1779392177621,25.03,77564.3,0.3,-0.93023,8e-05,8.62621]
[1779392181585,25.02,77564.38,0.3,-0.93023,8e-05,8.62548]
[1779392181769,25.02,77564.38,0.3,-0.93023,8e-05,8.62548]
[1779392186900,25.02,77565.31,0.3,-0.93021,8e-05,8.62819]
[1779392188618,25.02,77565.31,0.3,-0.93021,8e-05,8.62819]
[1779392188771,25.02,77565.31,0.3,-0.93021,8e-05,8.62819]
[1779392189660,25.02,77565.74,0.3,-0.93018,8e-05,8.63032]
[1779392189769,25.02,77565.74,0.3,-0.93018,8e-05,8.63032]
[1779392189762,25.02,77566.62,0.3,-0.93012,8e-05,8.63672]
[1779392195472,25.01,77565.79,0.3,-0.93024,8e-05,8.62362]
[1779392195520,25.01,77565.79,0.3,-0.93024,8e-05,8.62362]
[1779392200998,25.01,77564.58,0.3,-0.93039,8e-05,8.60969]
[1779392203156,25.01,77564.58,0.3,-0.93039,8e-05,8.60969]
[1779392203269,25.01,77564.58,0.3,-0.93039,8e-05,8.60969]
[1779392209054,25.0,77565.65,0.3,-0.93035,8e-05,8.61357]
[1779392210989,25.0,77566.49,0.3,-0.93028,8e-05,8.61972]
[1779392211020,25.0,77566.49,0.3,-0.93028,8e-05,8.61972]
[1779392211511,25.0,77566.49,0.3,-0.93028,8e-05,8.61972]
[1779392211519,25.0,77566.49,0.3,-0.93028,8e-05,8.61972]
[1779392211610,25.0,77566.2,0.3,-0.93032,8e-05,8.61622]
[1779392216103,25.0,77574.27,0.3,-0.92967,8e-05,8.6787]
[1779392220360,24.99,77575.92,0.3,-0.92956,8e-05,8.68992]
[1779392220526,24.99,77575.92,0.3,-0.92956,8e-05,8.68992]
[1779392222205,24.99,77575.77,0.3,-0.92958,8e-05,8.68729]
[1779392222270,24.99,77575.77,0.3,-0.92958,8e-05,8.68729]
[1779392224809,24.99,77578.87,0.3,-0.92934,8e-05,8.71084]
[1779392224924,24.99,77578.67,0.3,-0.92936,8e-05,8.70846]
[1779392225028,24.99,77578.67,0.3,-0.92936,8e-05,8.70846]
[1779392225166,24.99,77577.45,0.3,-0.92947,8e-05,8.69785]
[1779392229066,24.98,77580.05,0.3,-0.92928,8e-05,8.71664]
[1779392229270,24.98,77580.05,0.3,-0.92928,8e-05,8.71664]
[1779392230032,24.98,77581.05,0.3,-0.9292,8e-05,8.72393]
[1779392230270,24.98,77581.05,0.3,-0.9292,8e-05,8.72393]
[1779392230807,24.98,77581.05,0.3,-0.9292,8e-05,8.72393]
[1779392230371,24.98,77581.23,0.3,-0.9292,8e-05,8.72458]
[1779392231018,24.98,77581.23,0.3,-0.9292,8e-05,8.72458]
[1779392236258,24.98,77580.41,0.3,-0.92932,8e-05,8.71314]
[1779392237260,24.97,77572.06,0.3,-0.93002,8e-05,8.64504]
[1779392238789,24.97,77572.06,0.3,-0.93002,8e-05,8.64504]
[1779392238267,24.97,77569.34,0.3,-0.93026,8e-05,8.62249]
[1779392239022,24.97,77569.34,0.3,-0.93026,8e-05,8.62249]
[1779392239097,24.97,77569.34,0.3,-0.93026,8e-05,8.62249]
[1779392239165,24.97,77569.34,0.3,-0.93026,8e-05,8.62249]
[1779392239270,24.97,77569.34,0.3,-0.93026,8e-05,8.62249]
[1779392239274,24.97,77570.45,0.3,-0.93017,8e-05,8.63076]
[1779392243046,24.97,77570.39,0.3,-0.93019,8e-05,8.62895]
[1779392243269,24.97,77570.39,0.3,-0.93019,8e-05,8.62895]
[1779392244617,24.97,77570.04,0.3,-0.93023,8e-05,8.62481]
[1779392244768,24.97,77570.04,0.3,-0.93023,8e-05,8.62481]
[1779392244621,24.97,77570.04,0.3,-0.93024,8e-05,8.62415]
[1779392246951,24.97,77567.87,0.3,-0.93044,8e-05,8.60543]
[1779392247020,24.97,77567.87,0.3,-0.93044,8e-05,8.60543]
[1779392252369,24.96,77568.35,0.3,-0.93046,8e-05,8.60169]
[1779392257115,24.96,77567.09,0.3,-0.93059,8e-05,8.5892]
[1779392257270,24.96,77567.09,0.3,-0.93059,8e-05,8.5892]
[1779392257277,24.96,77567.09,0.3,-0.93059,8e-05,8.5892]
[1779392257521,24.96,77567.09,0.3,-0.93059,8e-05,8.5892]
[1779392257621,24.96,77567.09,0.3,-0.9306,8e-05,8.58861]
[1779392263446,24.95,77569.19,0.3,-0.93046,8e-05,8.60193]
[1779392264999,24.95,77569.58,0.3,-0.93044,8e-05,8.60445]
[1779392265038,24.95,77569.58,0.3,-0.93044,8e-05,8.60445]
[1779392270494,24.95,77569.57,0.3,-0.93048,8e-05,8.60067]
[1779392273106,24.95,77570.19,0.3,-0.93044,8e-05,8.60442]
[1779392273205,24.95,77570.19,0.3,-0.93044,8e-05,8.60442]
[1779392273271,24.95,77570.19,0.3,-0.93044,8e-05,8.60442]
[1779392273516,24.95,77570.39,0.3,-0.93043,8e-05,8.6054]
[1779392278551,24.94,77570.07,0.3,-0.93049,8e-05,8.59971]
[1779392281052,24.94,77568.95,0.3,-0.93059,8e-05,8.58946]
[1779392281108,24.94,77568.95,0.3,-0.93059,8e-05,8.58946]
[1779392281270,24.94,77568.95,0.3,-0.93059,8e-05,8.58946]
[1779392281572,24.94,77569.12,0.3,-0.93058,8e-05,8.5902]
[1779392288621,24.93,77569.38,0.3,-0.93061,8e-05,8.58797]
[1779392289565,24.93,77569.38,0.3,-0.93061,8e-05,8.58797]
[1779392289769,24.93,77569.38,0.3,-0.93061,8e-05,8.58797]
[1779392289970,24.93,77571.61,0.3,-0.93044,8e-05,8.60466]
[1779392290029,24.93,77571.61,0.3,-0.93044,8e-05,8.60466]
[1779392290636,24.93,77571.09,0.3,-0.93048,8e-05,8.60048]
[1779392291643,24.93,77578.03,0.3,-0.92991,8e-05,8.65571]
[1779392292474,24.93,77578.03,0.3,-0.92991,8e-05,8.65571]
[1779392292524,24.93,77578.03,0.3,-0.92991,8e-05,8.65571]
[1779392294664,24.93,77580.22,0.3,-0.92975,8e-05,8.67128]
[1779392297508,24.93,77582.23,0.3,-0.9296,8e-05,8.68526]
[1779392297521,24.93,77582.23,0.3,-0.9296,8e-05,8.68526]
[1779392297590,24.93,77582.23,0.3,-0.9296,8e-05,8.68526]
[1779392297770,24.93,77582.23,0.3,-0.9296,8e-05,8.68526]
[1779392297870,24.92,77582.07,0.3,-0.92962,8e-05,8.68319]
[1779392303727,24.92,77582.1,0.3,-0.92967,8e-05,8.67886]
[1779392303929,24.92,77582.1,0.3,-0.92967,8e-05,8.67886]
[1779392304022,24.92,77582.1,0.3,-0.92967,8e-05,8.67886]
[1779392314805,24.91,77581.43,0.3,-0.92984,8e-05,8.66147]
[1779392319840,24.9,77581.5,0.3,-0.92987,8e-05,8.65839]
[1779392323577,24.9,77581.51,0.3,-0.92988,8e-05,8.65702]
[1779392323773,24.9,77581.51,0.3,-0.92988,8e-05,8.65702]
[1779392323868,24.9,77581.16,0.3,-0.92993,8e-05,8.65276]
[1779392324023,24.9,77581.16,0.3,-0.92993,8e-05,8.65276]
[1779392329910,24.89,77581.85,0.3,-0.92992,8e-05,8.65404]
[1779392334945,24.89,77581.33,0.3,-0.93,8e-05,8.64629]
[1779392337966,24.89,77577.3,0.3,-0.93036,8e-05,8.6117]
[1779392339697,24.89,77577.3,0.3,-0.93036,8e-05,8.6117]
[1779392339771,24.89,77577.3,0.3,-0.93036,8e-05,8.6117]
[1779392343001,24.88,77571.11,0.3,-0.9309,8e-05,8.55883]
[1779392346607,24.88,77570.61,0.3,-0.93096,8e-05,8.55371]
[1779392346772,24.88,77570.61,0.3,-0.93096,8e-05,8.55371]
[1779392346909,24.88,77570.61,0.3,-0.93096,8e-05,8.55371]
[1779392347022,24.88,77568.12,0.3,-0.93117,8e-05,8.53268]
[1779392347033,24.88,77568.96,0.3,-0.9311,8e-05,8.53942]
[1779392352068,24.88,77568.1,0.3,-0.9312,8e-05,8.53]
[1779392357103,24.87,77570.33,0.3,-0.93104,8e-05,8.54548]
[1779392358453,24.87,77570.33,0.3,-0.93104,8e-05,8.54548]
[1779392358521,24.87,77570.33,0.3,-0.93104,8e-05,8.54548]
[1779392364152,24.87,77570.84,0.3,-0.93104,8e-05,8.5461]
[1779392366166,24.87,77566.77,0.3,-0.93138,8e-05,8.5125]
[1779392367173,24.87,77560.82,0.3,-0.93188,8e-05,8.46447]
[1779392369076,24.87,77560.94,0.3,-0.93187,8e-05,8.46508]
[1779392369270,24.87,77560.94,0.3,-0.93187,8e-05,8.46508]
[1779392369318,24.87,77566.81,0.3,-0.93139,8e-05,8.51169]
[1779392370172,24.87,77566.81,0.3,-0.93139,8e-05,8.51169]
[1779392370272,24.87,77566.81,0.3,-0.93139,8e-05,8.51169]
[1779392370307,24.86,77568.59,0.3,-0.93125,8e-05,8.52554]
[1779392376236,24.86,77572.66,0.3,-0.93097,8e-05,8.55184]
[1779392377040,24.86,77572.66,0.3,-0.93097,8e-05,8.55184]
[1779392377270,24.86,77572.66,0.3,-0.93097,8e-05,8.55184]
[1779392383283,24.86,77571.01,0.3,-0.93113,8e-05,8.5358]
[1779392383527,24.86,77571.01,0.3,-0.93113,8e-05,8.5358]
[1779392383754,24.86,77571.01,0.3,-0.93113,8e-05,8.5358]
[1779392383772,24.86,77571.01,0.3,-0.93113,8e-05,8.5358]
[1779392383807,24.86,77570.54,0.3,-0.93118,8e-05,8.53118]
[1779392389326,24.85,77572.48,0.3,-0.93104,8e-05,8.54463]
[1779392394363,24.85,77572.02,0.3,-0.9311,8e-05,8.53877]
[1779392399398,24.85,77572.53,0.3,-0.93108,8e-05,8.54077]
[1779392402429,24.85,77578.68,0.3,-0.93058,8e-05,8.58899]
[1779392403404,24.85,77578.68,0.3,-0.93058,8e-05,8.58899]
[1779392403521,24.85,77578.68,0.3,-0.93058,8e-05,8.58899]
[1779392409481,24.84,77582.15,0.3,-0.93033,8e-05,8.61325]
[1779392414516,24.84,77582.04,0.3,-0.93037,8e-05,8.60958]
[1779392419551,24.83,77582.21,0.3,-0.93039,8e-05,8.60816]
[1779392421178,24.83,77582.26,0.3,-0.93039,8e-05,8.608]
[1779392421270,24.83,77582.26,0.3,-0.93039,8e-05,8.608]
[1779392423075,24.83,77582.31,0.3,-0.9304,8e-05,8.60727]
[1779392423270,24.83,77582.31,0.3,-0.9304,8e-05,8.60727]
[1779392423579,24.83,77582.28,0.3,-0.9304,8e-05,8.60646]
[1779392428619,24.83,77580.41,0.3,-0.93059,8e-05,8.58871]
[1779392433654,24.82,77581.42,0.3,-0.93056,8e-05,8.59044]
[1779392435668,24.82,77575.12,0.3,-0.93109,8e-05,8.53867]
[1779392436219,24.82,77575.12,0.3,-0.93109,8e-05,8.53867]
[1779392436271,24.82,77575.12,0.3,-0.93109,8e-05,8.53867]
[1779392441710,24.82,77572.82,0.3,-0.93131,8e-05,8.51773]
[1779392447027,24.82,77572.02,0.3,-0.93139,8e-05,8.50979]
[1779392447272,24.82,77570.77,0.3,-0.9315,8e-05,8.49939]
[1779392449868,24.82,77570.18,0.3,-0.93156,8e-05,8.49397]
[1779392450027,24.82,77570.18,0.3,-0.93156,8e-05,8.49397]
[1779392449872,24.82,77570.22,0.3,-0.93156,8e-05,8.49365]
[1779392455633,24.81,77572.32,0.3,-0.9314,8e-05,8.50924]
[1779392455774,24.81,77572.32,0.3,-0.9314,8e-05,8.50924]
[1779392461851,24.81,77571.01,0.3,-0.93153,8e-05,8.49647]
[1779392466886,24.81,77570.91,0.3,-0.93156,8e-05,8.4939]
[1779392467403,24.81,77570.91,0.3,-0.93156,8e-05,8.4939]
[1779392467521,24.81,77570.91,0.3,-0.93156,8e-05,8.4939]
[1779392468414,24.81,77570.91,0.3,-0.93156,8e-05,8.4939]
[1779392468520,24.81,77570.91,0.3,-0.93156,8e-05,8.4939]
[1779392468900,24.81,77570.98,0.3,-0.93156,8e-05,8.49389]
[1779392473935,24.81,77570.98,0.3,-0.93157,8e-05,8.49247]
[1779392476956,24.81,77564.74,0.3,-0.9321,8e-05,8.44168]
[1779392478020,24.81,77564.74,0.3,-0.9321,8e-05,8.44168]
[1779392478273,24.81,77563.83,0.3,-0.93217,8e-05,8.4342]
[1779392479859,24.81,77563.64,0.3,-0.93219,8e-05,8.4325]
[1779392480026,24.81,77563.64,0.3,-0.93219,8e-05,8.4325]
[1779392480072,24.8,77563.5,0.3,-0.9322,8e-05,8.4312]
[1779392484235,24.8,77563.31,0.3,-0.93223,8e-05,8.42891]
[1779392484272,24.8,77563.31,0.3,-0.93223,8e-05,8.42891]
[1779392489124,24.8,77568.3,0.3,-0.93183,8e-05,8.468]
[1779392489269,24.8,77568.3,0.3,-0.93183,8e-05,8.468]
[1779392491056,24.8,77572.37,0.3,-0.93152,8e-05,8.49634]
[1779392491757,24.8,77572.37,0.3,-0.93152,8e-05,8.49634]
[1779392491786,24.8,77572.37,0.3,-0.93152,8e-05,8.49634]
[1779392492063,24.8,77571.98,0.3,-0.93156,8e-05,8.49292]
[1779392497293,24.8,77572.55,0.3,-0.93152,8e-05,8.49636]
[1779392497525,24.8,77572.55,0.3,-0.93152,8e-05,8.49636]
[1779392503140,24.8,77572.92,0.3,-0.93151,8e-05,8.49743]
[1779392507901,24.8,77572.97,0.3,-0.93152,8e-05,8.49705]
[1779392508019,24.8,77572.97,0.3,-0.93152,8e-05,8.49705]
[1779392510231,24.8,77572.86,0.3,-0.93153,8e-05,8.49566]
[1779392510271,24.8,77572.86,0.3,-0.93153,8e-05,8.49566]
[1779392510372,24.8,77572.63,0.3,-0.93155,8e-05,8.49331]
[1779392512498,24.8,77572.62,0.3,-0.93156,8e-05,8.49298]
[1779392512524,24.8,77572.62,0.3,-0.93156,8e-05,8.49298]
[1779392515945,24.79,77568.94,0.3,-0.93187,8e-05,8.46282]
[1779392516019,24.79,77568.94,0.3,-0.93187,8e-05,8.46282]
[1779392516232,24.79,77561.24,0.3,-0.9325,8e-05,8.40088]
[1779392518337,24.79,77560.46,0.3,-0.93257,8e-05,8.39456]
[1779392518520,24.79,77560.46,0.3,-0.93257,8e-05,8.39456]
[1779392518606,24.79,77560.41,0.3,-0.93257,8e-05,8.39406]
[1779392524288,24.79,77546.53,0.3,-0.93371,8e-05,8.28319]
[1779392525295,24.79,77542.5,0.3,-0.93403,8e-05,8.25138]
[1779392527825,24.79,77540.01,0.3,-0.93423,8e-05,8.23182]
[1779392527877,24.79,77533.68,0.3,-0.93474,8e-05,8.1821]
[1779392533351,24.79,77535.77,0.3,-0.93456,8e-05,8.19949]
[1779392536297,24.79,77537.21,0.3,-0.93444,8e-05,8.21113]
[1779392536530,24.79,77537.21,0.3,-0.93444,8e-05,8.21113]
[1779392536630,24.8,77537.15,0.3,-0.93444,8e-05,8.21079]
[1779392541407,24.8,77541.19,0.3,-0.93412,8e-05,8.24315]
[1779392543421,24.8,77547.8,0.3,-0.93358,8e-05,8.29556]
[1779392545435,24.8,77549.44,0.3,-0.93345,8e-05,8.30851]
[1779392550470,24.8,77552.5,0.3,-0.9332,8e-05,8.33265]
[1779392555505,24.8,77552.54,0.3,-0.93323,8e-05,8.32886]
[1779392560540,24.8,77550.25,0.3,-0.93342,8e-05,8.31058]
[1779392562554,24.79,77554.25,0.3,-0.93309,8e-05,8.34228]
[1779392567590,24.79,77552.38,0.3,-0.93325,8e-05,8.32715]
[1779392572624,24.79,77553.45,0.3,-0.93316,8e-05,8.33549]
[1779392577659,24.79,77547.19,0.3,-0.93367,8e-05,8.28583]
[1779392582694,24.79,77547.25,0.3,-0.93366,8e-05,8.28663]
[1779392586722,24.8,77540.61,0.3,-0.93419,8e-05,8.23445]
[1779392587729,24.8,77535.22,0.3,-0.93462,8e-05,8.19213]
[1779392590751,24.8,77541.4,0.3,-0.93412,8e-05,8.24142]
[1779392591757,24.8,77545.83,0.3,-0.93376,8e-05,8.27655]
[1779392596791,24.8,77544.64,0.3,-0.93386,8e-05,8.26752]
[1779392601827,24.8,77544.56,0.3,-0.93386,8e-05,8.26724]
[1779392606862,24.8,77542.25,0.3,-0.93404,8e-05,8.24938]
[1779392611897,24.8,77543.52,0.3,-0.93396,8e-05,8.25607]
[1779392616934,24.8,77545.34,0.3,-0.93381,8e-05,8.27086]
[1779392618948,24.8,77549.76,0.3,-0.93345,8e-05,8.30599]
[1779392623983,24.8,77550.32,0.3,-0.93341,8e-05,8.3105]
[1779392625996,24.8,77554.61,0.3,-0.93306,8e-05,8.34457]
[1779392631037,24.8,77555.93,0.3,-0.93295,8e-05,8.35486]
[1779392636072,24.8,77556.68,0.3,-0.9329,8e-05,8.36034]
[1779392641107,24.8,77556.15,0.3,-0.93294,8e-05,8.35581]
[1779392646142,24.8,77556.26,0.3,-0.93294,8e-05,8.35633]
[1779392651177,24.8,77553.9,0.3,-0.93313,8e-05,8.33721]
[1779392657218,24.8,77551.7,0.3,-0.93331,8e-05,8.31949]
[1779392662254,24.8,77552.71,0.3,-0.93323,8e-05,8.32723]
[1779392665280,24.8,77557.21,0.3,-0.93287,8e-05,8.36278]
[1779392667294,24.8,77560.9,0.3,-0.93257,8e-05,8.39188]
[1779392672329,24.79,77559.42,0.3,-0.93273,8e-05,8.37547]
[1779392677365,24.79,77560.13,0.3,-0.93268,8e-05,8.38039]
[1779392682400,24.79,77561.67,0.3,-0.93256,8e-05,8.39188]
[1779392687435,24.79,77559.51,0.3,-0.93275,8e-05,8.37395]
[1779392695491,24.79,77557.61,0.3,-0.93291,8e-05,8.35807]
[1779392702540,24.79,77553.63,0.3,-0.93324,8e-05,8.32583]
[1779392703547,24.79,77557.79,0.3,-0.9329,8e-05,8.35887]
[1779392708582,24.79,77556.8,0.3,-0.93299,8e-05,8.35054]
[1779392713617,24.79,77556.81,0.3,-0.93299,8e-05,8.35027]
[1779392718652,24.79,77552.55,0.3,-0.93334,8e-05,8.3161]
[1779392723689,24.79,77551.05,0.3,-0.93346,8e-05,8.30411]
[1779392728726,24.79,77552.29,0.3,-0.93336,8e-05,8.31385]
[1779392734768,24.79,77551.77,0.3,-0.93343,8e-05,8.30576]
[1779392739803,24.79,77548.08,0.3,-0.93373,8e-05,8.27643]
[1779392745846,24.79,77548.29,0.3,-0.93371,8e-05,8.27811]
[1779392750880,24.79,77549.5,0.3,-0.93362,8e-05,8.28762]
[1779392755915,24.79,77551.98,0.3,-0.93342,8e-05,8.30708]
[1779392760951,24.79,77552.38,0.3,-0.93339,8e-05,8.30989]
[1779392765986,24.79,77549.51,0.3,-0.93363,8e-05,8.28678]
[1779392771021,24.79,77549.47,0.3,-0.93363,8e-05,8.28626]
[1779392776056,24.79,77548.01,0.3,-0.93375,8e-05,8.27448]
[1779392781091,24.79,77549.12,0.3,-0.93366,8e-05,8.28312]
[1779392786126,24.79,77550.39,0.3,-0.93356,8e-05,8.2929]
[1779392791161,24.78,77550.69,0.3,-0.93357,8e-05,8.29122]
[1779392796196,24.78,77553.5,0.3,-0.93335,8e-05,8.31315]
[1779392801231,24.78,77554.66,0.3,-0.93326,8e-05,8.32185]
[1779392806266,24.78,77554.9,0.3,-0.93324,8e-05,8.3231]
[1779392808281,24.78,77559.8,0.3,-0.93285,8e-05,8.36185]
[1779392811302,24.78,77548.74,0.3,-0.93375,8e-05,8.27355]
[1779392812309,24.78,77547.2,0.3,-0.93388,8e-05,8.26133]
[1779392817343,24.78,77547.76,0.3,-0.93383,8e-05,8.2657]
[1779392822379,24.78,77548.07,0.3,-0.93381,8e-05,8.26802]
[1779392827415,24.78,77553.4,0.3,-0.93338,8e-05,8.31003]
[1779392832450,24.78,77554.65,0.3,-0.93328,8e-05,8.31937]
[1779392837485,24.78,77555.19,0.3,-0.93324,8e-05,8.3231]
[1779392840506,24.78,77549.66,0.3,-0.9337,8e-05,8.2789]
[1779392845541,24.78,77547.79,0.3,-0.93385,8e-05,8.26395]
[1779392850576,24.78,77548.76,0.3,-0.93377,8e-05,8.27144]
[1779392855611,24.78,77548.25,0.3,-0.93384,8e-05,8.26339]
[1779392860646,24.78,77548.86,0.3,-0.9338,8e-05,8.26797]
[1779392865680,24.78,77549.81,0.3,-0.93372,8e-05,8.27515]
[1779392870723,24.78,77556.92,0.3,-0.93315,8e-05,8.33117]
[1779392875758,24.78,77556.89,0.3,-0.93316,8e-05,8.33014]
[1779392880793,24.78,77559.39,0.3,-0.93297,8e-05,8.34922]
[1779392885832,24.77,77559.06,0.3,-0.933,8e-05,8.34571]
[1779392887846,24.77,77564.49,0.3,-0.93256,8e-05,8.38867]
[1779392892883,24.77,77562.58,0.3,-0.93273,8e-05,8.37226]
[1779392893890,24.77,77555.67,0.3,-0.9333,8e-05,8.31708]
[1779392895905,24.77,77559.49,0.3,-0.93299,8e-05,8.34722]
[1779392899932,24.77,77564.07,0.3,-0.93262,8e-05,8.38308]
[1779392902953,24.77,77567.75,0.3,-0.93232,8e-05,8.41182]
[1779392907988,24.77,77569.46,0.3,-0.9322,8e-05,8.42436]
[1779392911009,24.77,77572.81,0.3,-0.93196,8e-05,8.44663]
[1779392916048,24.77,77576.5,0.3,-0.93167,8e-05,8.47482]
[1779392918062,24.76,77580.81,0.3,-0.93131,8e-05,8.50886]
[1779392919069,24.76,77589.21,0.3,-0.93062,8e-05,8.57624]
[1779392919590,24.76,77589.21,0.3,-0.93062,8e-05,8.57624]
[1779392920076,24.76,77591.3,0.3,-0.93045,8e-05,8.59266]
[1779392923525,24.76,77590.73,0.3,-0.93051,8e-05,8.58705]
[1779392927307,24.76,77595.2,0.3,-0.93016,8e-05,8.62073]
[1779392931512,24.76,77598.23,0.3,-0.92992,8e-05,8.64356]
[1779392931526,24.76,77598.23,0.3,-0.92992,8e-05,8.64356]
[1779392932471,24.76,77597.82,0.3,-0.92996,8e-05,8.63963]
[1779392932523,24.76,77597.82,0.3,-0.92996,8e-05,8.63963]
[1779392932521,24.75,77597.86,0.3,-0.92997,8e-05,8.63876]
[1779392936491,24.75,77597.23,0.3,-0.93004,8e-05,8.63244]
[1779392936521,24.75,77597.23,0.3,-0.93004,8e-05,8.63244]
[1779392942237,24.75,77588.31,0.3,-0.93083,8e-05,8.55613]
[1779392944094,24.75,77586.56,0.3,-0.93098,8e-05,8.54142]
[1779392944273,24.75,77586.56,0.3,-0.93098,8e-05,8.54142]
[1779392944374,24.75,77589.09,0.3,-0.93077,8e-05,8.56137]
[1779392945112,24.75,77589.09,0.3,-0.93077,8e-05,8.56137]
[1779392945272,24.75,77589.09,0.3,-0.93077,8e-05,8.56137]
[1779392951300,24.74,77588.26,0.3,-0.93088,8e-05,8.55129]
[1779392956335,24.74,77585.0,0.3,-0.93118,8e-05,8.52254]
[1779392959323,24.74,77585.33,0.3,-0.93116,8e-05,8.52429]
[1779392959528,24.74,77585.33,0.3,-0.93116,8e-05,8.52429]
[1779392959356,24.74,77584.97,0.3,-0.93119,8e-05,8.52095]
[1779392960255,24.74,77584.97,0.3,-0.93119,8e-05,8.52095]
[1779392960271,24.74,77584.97,0.3,-0.93119,8e-05,8.52095]
[1779392963389,24.73,77578.73,0.3,-0.93173,8e-05,8.46899]
[1779392964616,24.73,77576.68,0.3,-0.9319,8e-05,8.45212]
[1779392964772,24.73,77576.68,0.3,-0.9319,8e-05,8.45212]
[1779392965403,24.73,77576.62,0.3,-0.93191,8e-05,8.45098]
[1779392965803,24.73,77576.62,0.3,-0.93191,8e-05,8.45098]
[1779392966020,24.73,77576.62,0.3,-0.93191,8e-05,8.45098]
[1779392971446,24.73,77576.56,0.3,-0.93197,8e-05,8.44495]
[1779392974372,24.73,77575.99,0.3,-0.93202,8e-05,8.43983]
[1779392974523,24.73,77575.99,0.3,-0.93202,8e-05,8.43983]
[1779392974525,24.73,77575.73,0.3,-0.93204,8e-05,8.43749]
[1779392975491,24.73,77575.73,0.3,-0.93204,8e-05,8.43749]
[1779392975529,24.73,77575.73,0.3,-0.93204,8e-05,8.43749]
[1779392976784,24.73,77578.56,0.3,-0.93181,8e-05,8.45967]
[1779392977020,24.73,77578.56,0.3,-0.93181,8e-05,8.45967]
[1779392978172,24.73,77575.53,0.3,-0.93207,8e-05,8.43507]
[1779392978268,24.73,77575.53,0.3,-0.93207,8e-05,8.43507]
[1779392980055,24.73,77575.16,0.3,-0.9321,8e-05,8.43164]
[1779392980271,24.73,77575.16,0.3,-0.9321,8e-05,8.43164]
[1779392980509,24.73,77575.1,0.3,-0.93211,8e-05,8.43093]
[1779392980990,24.73,77575.1,0.3,-0.93211,8e-05,8.43093]
[1779392981025,24.73,77575.1,0.3,-0.93211,8e-05,8.43093]
[1779392983869,24.73,77574.93,0.3,-0.93213,8e-05,8.42886]
[1779392984021,24.73,77574.93,0.3,-0.93213,8e-05,8.42886]
[1779392987496,24.73,77576.03,0.3,-0.93205,8e-05,8.437]
[1779392987531,24.73,77576.03,0.3,-0.93205,8e-05,8.437]
[1779392987558,24.73,77575.39,0.3,-0.9321,8e-05,8.43163]
[1779392988166,24.73,77575.39,0.3,-0.9321,8e-05,8.43163]
[1779392988270,24.73,77575.39,0.3,-0.9321,8e-05,8.43163]
[1779392992859,24.72,77576.65,0.3,-0.93201,8e-05,8.44061]
[1779392993026,24.72,77576.65,0.3,-0.93201,8e-05,8.44061]
[1779392993517,24.72,77576.65,0.3,-0.93201,8e-05,8.44061]
[1779392993600,24.72,77575.79,0.3,-0.93208,8e-05,8.43347]
[1779392993769,24.72,77575.79,0.3,-0.93208,8e-05,8.43347]
[1779392999642,24.72,77577.13,0.3,-0.93199,8e-05,8.44285]
[1779393000919,24.72,77577.13,0.3,-0.93199,8e-05,8.44285]
[1779393000963,24.72,77594.39,0.3,-0.93055,8e-05,8.58202]
[1779393001660,24.72,77602.96,0.3,-0.92983,8e-05,8.65135]
[1779393002667,24.72,77596.75,0.3,-0.93037,8e-05,8.59991]
[1779393004345,24.72,77596.75,0.3,-0.93037,8e-05,8.59991]
[1779393004420,24.72,77594.37,0.3,-0.93057,8e-05,8.58014]
[1779393007702,24.72,77600.34,0.3,-0.93009,8e-05,8.62663]
[1779393012737,24.71,77605.6,0.3,-0.92967,8e-05,8.6667]
[1779393016765,24.71,77612.29,0.3,-0.92913,9e-05,8.71892]
[1779393018109,24.71,77612.29,0.3,-0.92913,9e-05,8.71892]
[1779393018270,24.71,77612.29,0.3,-0.92913,9e-05,8.71892]
[1779393018370,24.71,77612.34,0.3,-0.92913,9e-05,8.71866]
[1779393018833,24.71,77612.34,0.3,-0.92913,9e-05,8.71866]
[1779393019020,24.71,77612.34,0.3,-0.92913,9e-05,8.71866]
[1779393023815,24.71,77602.88,0.3,-0.92997,8e-05,8.63766]
[1779393025147,24.71,77602.88,0.3,-0.92997,8e-05,8.63766]
[1779393025272,24.71,77602.88,0.3,-0.92997,8e-05,8.63766]
[1779393025298,24.7,77603.39,0.3,-0.92994,8e-05,8.64123]
[1779393025974,24.7,77603.39,0.3,-0.92994,8e-05,8.64123]
[1779393026025,24.7,77603.39,0.3,-0.92994,8e-05,8.64123]
[1779393029273,24.7,77601.96,0.3,-0.93008,8e-05,8.62782]
[1779393029521,24.7,77601.96,0.3,-0.93008,8e-05,8.62782]
[1779393031525,24.7,77601.91,0.3,-0.93009,8e-05,8.62625]
[1779393031575,24.7,77602.23,0.3,-0.93011,8e-05,8.62382]
[1779393031772,24.7,77602.23,0.3,-0.93011,8e-05,8.62382]
[1779393031994,24.7,77602.23,0.3,-0.93011,8e-05,8.62382]
[1779393032020,24.7,77602.23,0.3,-0.93011,8e-05,8.62382]
[1779393032022,24.7,77601.99,0.3,-0.93013,8e-05,8.62187]
[1779393035099,24.7,77598.72,0.3,-0.93042,8e-05,8.59415]
[1779393035269,24.7,77598.72,0.3,-0.93042,8e-05,8.59415]
[1779393038861,24.69,77600.19,0.3,-0.93032,8e-05,8.60376]
[1779393039027,24.69,77600.19,0.3,-0.93032,8e-05,8.60376]
[1779393039206,24.69,77600.19,0.3,-0.93032,8e-05,8.60376]
[1779393039269,24.69,77600.19,0.3,-0.93032,8e-05,8.60376]
[1779393039371,24.69,77600.97,0.3,-0.93026,8e-05,8.6095]
[1779393042826,24.69,77602.2,0.3,-0.93017,8e-05,8.61771]
[1779393043021,24.69,77602.2,0.3,-0.93017,8e-05,8.61771]
[1779393043608,24.69,77602.2,0.3,-0.93017,8e-05,8.61771]
[1779393043622,24.69,77607.7,0.3,-0.92972,8e-05,8.66117]
[1779393043781,24.69,77607.7,0.3,-0.92972,8e-05,8.66117]
[1779393045492,24.69,77608.37,0.3,-0.92966,8e-05,8.66663]
[1779393045520,24.69,77608.37,0.3,-0.92966,8e-05,8.66663]
[1779393046853,24.69,77613.48,0.3,-0.92924,9e-05,8.70691]
[1779393047023,24.69,77613.48,0.3,-0.92924,9e-05,8.70691]
[1779393052014,24.68,77609.31,0.3,-0.92965,8e-05,8.66827]
[1779393053765,24.68,77606.5,0.3,-0.92989,8e-05,8.64465]
[1779393054027,24.68,77606.5,0.3,-0.92989,8e-05,8.64465]
[1779393054351,24.68,77606.5,0.3,-0.92989,8e-05,8.64465]
[1779393054539,24.68,77606.5,0.3,-0.92989,8e-05,8.64465]
[1779393054562,24.68,77607.39,0.3,-0.92983,8e-05,8.65054]
[1779393057435,24.68,77607.15,0.3,-0.92985,8e-05,8.64858]
[1779393057532,24.68,77607.15,0.3,-0.92985,8e-05,8.64858]
[1779393060069,24.67,77613.11,0.3,-0.92938,9e-05,8.69372]
[1779393061004,24.67,77613.11,0.3,-0.92938,9e-05,8.69372]
[1779393061022,24.67,77613.11,0.3,-0.92938,9e-05,8.69372]
[1779393061088,24.67,77616.06,0.3,-0.92914,9e-05,8.71708]
[1779393063097,24.67,77622.59,0.3,-0.9286,9e-05,8.76898]
[1779393064103,24.67,77625.88,0.3,-0.92832,9e-05,8.79514]
[1779393064842,24.67,77625.88,0.3,-0.92832,9e-05,8.79514]
[1779393065038,24.67,77625.88,0.3,-0.92832,9e-05,8.79514]
[1779393065110,24.67,77625.93,0.3,-0.92833,9e-05,8.79464]
[1779393065983,24.67,77625.93,0.3,-0.92833,9e-05,8.79464]
[1779393066024,24.67,77625.93,0.3,-0.92833,9e-05,8.79464]
[1779393066778,24.67,77625.8,0.3,-0.92835,9e-05,8.79267]
[1779393067025,24.67,77625.8,0.3,-0.92835,9e-05,8.79267]
[1779393069138,24.66,77629.73,0.3,-0.92804,9e-05,8.8223]
[1779393071158,24.66,77634.93,0.3,-0.92761,9e-05,8.86335]
[1779393073168,24.66,77641.4,0.3,-0.92707,9e-05,8.9149]
[1779393074176,24.66,77645.0,0.3,-0.92676,9e-05,8.94371]
[1779393078748,24.65,77644.55,0.3,-0.92685,9e-05,8.93579]
[1779393078771,24.65,77644.55,0.3,-0.92685,9e-05,8.93579]
[1779393079211,24.65,77643.98,0.3,-0.92691,9e-05,8.93002]
[1779393080149,24.65,77643.98,0.3,-0.92691,9e-05,8.93002]
[1779393080273,24.65,77643.98,0.3,-0.92691,9e-05,8.93002]
[1779393086261,24.64,77641.86,0.3,-0.92717,9e-05,8.90532]
[1779393088499,24.64,77642.1,0.3,-0.92716,9e-05,8.90632]
[1779393088522,24.64,77642.1,0.3,-0.92716,9e-05,8.90632]
[1779393088532,24.64,77641.91,0.3,-0.92719,9e-05,8.90377]
[1779393089282,24.64,77648.37,0.3,-0.92663,9e-05,8.95642]
[1779393092263,24.64,77648.91,0.3,-0.92663,9e-05,8.95564]
[1779393092271,24.64,77648.91,0.3,-0.92663,9e-05,8.95564]
[1779393095325,24.64,77645.06,0.3,-0.92698,9e-05,8.92244]
[1779393096721,24.64,77645.06,0.3,-0.92698,9e-05,8.92244]
[1779393096772,24.64,77644.5,0.3,-0.92703,9e-05,8.91753]
[1779393099079,24.63,77643.56,0.3,-0.92712,9e-05,8.90925]
[1779393099275,24.63,77643.56,0.3,-0.92712,9e-05,8.90925]
[1779393099356,24.63,77636.45,0.3,-0.92774,9e-05,8.85016]
[1779393100933,24.63,77634.79,0.3,-0.92788,9e-05,8.83632]
[1779393101028,24.63,77634.79,0.3,-0.92788,9e-05,8.83632]
[1779393104391,24.63,77639.01,0.3,-0.92752,9e-05,8.87076]
[1779393104896,24.63,77639.01,0.3,-0.92752,9e-05,8.87076]
[1779393105038,24.63,77639.01,0.3,-0.92752,9e-05,8.87076]
[1779393105398,24.63,77643.8,0.3,-0.9271,9e-05,8.91033]
[1779393106125,24.63,77643.8,0.3,-0.9271,9e-05,8.91033]
[1779393106270,24.63,77643.8,0.3,-0.9271,9e-05,8.91033]
[1779393106405,24.63,77647.55,0.3,-0.92678,9e-05,8.9413]
[1779393108419,24.63,77648.03,0.3,-0.92674,9e-05,8.94478]
[1779393111440,24.63,77645.3,0.3,-0.92699,9e-05,8.92123]
[1779393111951,24.63,77645.3,0.3,-0.92699,9e-05,8.92123]
[1779393112023,24.63,77645.3,0.3,-0.92699,9e-05,8.92123]
[1779393112446,24.63,77644.33,0.3,-0.92708,9e-05,8.91292]
[1779393112945,24.63,77644.33,0.3,-0.92708,9e-05,8.91292]
[1779393113022,24.63,77644.33,0.3,-0.92708,9e-05,8.91292]
[1779393118939,24.63,77646.39,0.3,-0.92691,9e-05,8.92858]
[1779393119025,24.63,77646.39,0.3,-0.92691,9e-05,8.92858]
[1779393119552,24.63,77646.39,0.3,-0.92691,9e-05,8.92858]
[1779393119581,24.63,77646.39,0.3,-0.92692,9e-05,8.92805]
[1779393119771,24.63,77646.39,0.3,-0.92692,9e-05,8.92805]
[1779393122517,24.63,77648.88,0.3,-0.92671,9e-05,8.94821]
[1779393123069,24.63,77648.88,0.3,-0.92671,9e-05,8.94821]
[1779393123271,24.63,77648.88,0.3,-0.92671,9e-05,8.94821]
[1779393128559,24.63,77646.54,0.3,-0.92693,9e-05,8.92705]
[1779393131832,24.62,77646.31,0.3,-0.92696,9e-05,8.92413]
[1779393132587,24.62,77646.26,0.3,-0.92697,9e-05,8.92347]
[1779393132874,24.62,77646.26,0.3,-0.92697,9e-05,8.92347]
[1779393133020,24.62,77646.26,0.3,-0.92697,9e-05,8.92347]
[1779393135031,24.62,77646.86,0.3,-0.92692,9e-05,8.92796]
[1779393135608,24.62,77646.61,0.3,-0.92694,9e-05,8.92564]
[1779393137622,24.62,77648.99,0.3,-0.92674,9e-05,8.94493]
[1779393138155,24.62,77648.99,0.3,-0.92674,9e-05,8.94493]
[1779393138271,24.62,77648.99,0.3,-0.92674,9e-05,8.94493]
[1779393144662,24.62,77646.49,0.3,-0.92698,9e-05,8.9224]
[1779393144773,24.62,77646.49,0.3,-0.92698,9e-05,8.9224]
[1779393151703,24.62,77644.8,0.3,-0.92714,9e-05,8.90666]
[1779393151720,24.62,77653.32,0.3,-0.92643,9e-05,8.97338]
[1779393152728,24.62,77654.4,0.3,-0.92634,9e-05,8.98205]
[1779393155028,24.62,77653.03,0.3,-0.92646,9e-05,8.96996]
[1779393155749,24.62,77654.11,0.3,-0.92637,9e-05,8.97862]
[1779393157609,24.62,77654.08,0.3,-0.92638,9e-05,8.97801]
[1779393157771,24.62,77654.08,0.3,-0.92638,9e-05,8.97801]
[1779393159777,24.61,77658.82,0.3,-0.92597,9e-05,9.01643]
[1779393161372,24.61,77661.15,0.3,-0.92577,9e-05,9.03547]
[1779393161521,24.61,77661.15,0.3,-0.92577,9e-05,9.03547]
[1779393162087,24.61,77661.98,0.3,-0.9257,9e-05,9.04195]
[1779393162105,24.61,77661.98,0.3,-0.9257,9e-05,9.04195]
[1779393162799,24.61,77662.05,0.3,-0.9257,9e-05,9.04205]
[1779393165840,24.61,77667.63,0.3,-0.92522,9e-05,9.08735]
[1779393166832,24.61,77675.85,0.3,-0.92448,9e-05,9.1565]
[1779393167839,24.61,77676.05,0.3,-0.92447,9e-05,9.15816]
[1779393169871,24.61,77676.17,0.3,-0.92446,9e-05,9.15914]
[1779393170034,24.61,77676.17,0.3,-0.92446,9e-05,9.15914]
[1779393171867,24.61,77683.67,0.3,-0.92378,9e-05,9.22235]
[1779393173881,24.61,77684.97,0.3,-0.92366,9e-05,9.23309]
[1779393179276,24.61,77687.68,0.3,-0.92343,9e-05,9.2554]
[1779393179522,24.61,77687.68,0.3,-0.92343,9e-05,9.2554]
[1779393183951,24.61,77705.67,0.3,-0.92179,9e-05,9.4071]
[1779393184958,24.61,77710.6,0.3,-0.92134,9e-05,9.44882]
[1779393186972,24.61,77718.48,0.3,-0.92062,9e-05,9.51537]
[1779393190656,24.6,77718.82,0.3,-0.9206,9e-05,9.51717]
[1779393190770,24.6,77718.82,0.3,-0.9206,9e-05,9.51717]
[1779393191029,24.6,77717.78,0.3,-0.92071,9e-05,9.5071]
[1779393191077,24.6,77716.51,0.3,-0.92083,9e-05,9.4962]
[1779393193017,24.6,77724.59,0.3,-0.92009,9e-05,9.5645]
[1779393198052,24.6,77721.91,0.3,-0.92037,9e-05,9.53819]
[1779393199525,24.6,77721.91,0.3,-0.92037,9e-05,9.53819]
[1779393199771,24.6,77721.91,0.3,-0.92037,9e-05,9.53819]
[1779393204051,24.59,77718.02,0.3,-0.92077,9e-05,9.50162]
[1779393204273,24.59,77718.02,0.3,-0.92077,9e-05,9.50162]
[1779393204359,24.59,77718.02,0.3,-0.92077,9e-05,9.50162]
[1779393204520,24.59,77718.02,0.3,-0.92077,9e-05,9.50162]
[1779393204621,24.59,77717.3,0.3,-0.92084,9e-05,9.49486]
[1779393206108,24.59,77722.89,0.3,-0.92034,9e-05,9.54174]
[1779393209623,24.59,77724.41,0.3,-0.92021,9e-05,9.5535]
[1779393209773,24.59,77724.41,0.3,-0.92021,9e-05,9.5535]
[1779393212150,24.59,77717.72,0.3,-0.92089,9e-05,9.48915]
[1779393213157,24.58,77711.0,0.3,-0.92152,9e-05,9.43099]
[1779393214764,24.58,77711.0,0.3,-0.92152,9e-05,9.43099]
[1779393214771,24.58,77711.0,0.3,-0.92152,9e-05,9.43099]
[1779393218782,24.58,77712.54,0.3,-0.9214,9e-05,9.44226]
[1779393219029,24.58,77713.79,0.3,-0.9213,9e-05,9.45197]
[1779393221463,24.58,77717.46,0.3,-0.92096,9e-05,9.4829]
[1779393221526,24.58,77717.46,0.3,-0.92096,9e-05,9.4829]
[1779393223252,24.58,77719.62,0.3,-0.92077,9e-05,9.50034]
[1779393223269,24.58,77719.62,0.3,-0.92077,9e-05,9.50034]
[1779393223354,24.58,77719.99,0.3,-0.92074,9e-05,9.50294]
[1779393227448,24.58,77718.03,0.3,-0.92095,9e-05,9.48439]
[1779393227534,24.58,77718.03,0.3,-0.92095,9e-05,9.48439]
[1779393228262,24.57,77711.81,0.3,-0.92154,9e-05,9.42996]
[1779393229269,24.57,77693.43,0.3,-0.92323,9e-05,9.27282]
[1779393230276,24.57,77696.59,0.3,-0.92294,9e-05,9.29942]
[1779393231283,24.57,77686.06,0.3,-0.9239,9e-05,9.20986]
[1779393232867,24.57,77685.17,0.3,-0.92399,9e-05,9.20148]
[1779393234627,24.57,77684.4,0.3,-0.92406,9e-05,9.19498]
[1779393234770,24.57,77684.4,0.3,-0.92406,9e-05,9.19498]
[1779393237015,24.57,77686.37,0.3,-0.92389,9e-05,9.21125]
[1779393237030,24.57,77686.37,0.3,-0.92389,9e-05,9.21125]
[1779393237325,24.57,77686.12,0.3,-0.92391,9e-05,9.209]
[1779393240346,24.57,77690.42,0.3,-0.92353,9e-05,9.24495]
[1779393241353,24.57,77686.29,0.3,-0.92391,9e-05,9.20979]
[1779393243368,24.57,77675.16,0.3,-0.92491,9e-05,9.11567]
[1779393248406,24.57,77674.67,0.3,-0.92495,9e-05,9.11154]
[1779393249413,24.57,77669.57,0.3,-0.92541,9e-05,9.06869]
[1779393250420,24.57,77662.45,0.3,-0.92604,9e-05,9.0091]
[1779393252434,24.57,77654.25,0.3,-0.92676,9e-05,8.94101]
[1779393257469,24.57,77654.29,0.3,-0.92678,9e-05,8.93907]
[1779393257965,24.57,77654.29,0.3,-0.92678,9e-05,8.93907]
[1779393258026,24.57,77654.29,0.3,-0.92678,9e-05,8.93907]
[1779393260492,24.57,77647.36,0.3,-0.9274,9e-05,8.88098]
[1779393261499,24.57,77647.79,0.3,-0.92735,9e-05,8.88492]
[1779393262531,24.57,77647.79,0.3,-0.92735,9e-05,8.88492]
[1779393262771,24.57,77647.79,0.3,-0.92735,9e-05,8.88492]
[1779393262838,24.57,77647.79,0.3,-0.92735,9e-05,8.88492]
[1779393262844,24.57,77644.88,0.3,-0.9276,9e-05,8.86153]
[1779393263024,24.57,77644.88,0.3,-0.9276,9e-05,8.86153]
[1779393265527,24.57,77651.51,0.3,-0.92701,9e-05,8.91734]
[1779393267037,24.57,77653.43,0.3,-0.92684,9e-05,8.93362]
[1779393267269,24.57,77653.43,0.3,-0.92684,9e-05,8.93362]
[1779393267720,24.57,77653.43,0.3,-0.92684,9e-05,8.93362]
[1779393267768,24.57,77653.43,0.3,-0.92684,9e-05,8.93362]
[1779393267840,24.57,77653.79,0.3,-0.9268,9e-05,8.93716]
[1779393270563,24.57,77649.49,0.3,-0.92718,9e-05,8.90187]
[1779393271104,24.57,77649.49,0.3,-0.92718,9e-05,8.90187]
[1779393271270,24.57,77649.49,0.3,-0.92718,9e-05,8.90187]
[1779393271522,24.57,77649.49,0.3,-0.92718,9e-05,8.90187]
[1779393271769,24.57,77649.49,0.3,-0.92718,9e-05,8.90187]
[1779393271803,24.57,77649.86,0.3,-0.92717,9e-05,8.90131]
[1779393274591,24.57,77646.85,0.3,-0.92742,9e-05,8.87731]
[1779393279089,24.58,77644.29,0.3,-0.92763,9e-05,8.85754]
[1779393279270,24.58,77644.29,0.3,-0.92763,9e-05,8.85754]
[1779393280914,24.58,77643.39,0.3,-0.9277,9e-05,8.85048]
[1779393280644,24.58,77663.61,0.3,-0.92592,9e-05,9.01923]
[1779393281650,24.58,77673.74,0.3,-0.92501,9e-05,9.1046]
[1779393282657,24.58,77680.38,0.3,-0.92442,9e-05,9.16067]
[1779393283664,24.58,77681.1,0.3,-0.92435,9e-05,9.16676]
[1779393284227,24.58,77681.1,0.3,-0.92435,9e-05,9.16676]
[1779393286685,24.58,77676.9,0.3,-0.92473,9e-05,9.13111]
[1779393290713,24.58,77660.13,0.3,-0.92623,9e-05,8.99026]
[1779393291721,24.58,77650.63,0.3,-0.92707,9e-05,8.91105]
[1779393292728,24.58,77650.73,0.3,-0.92705,9e-05,8.91207]
[1779393293258,24.58,77650.73,0.3,-0.92705,9e-05,8.91207]
[1779393293841,24.58,77650.52,0.3,-0.92707,9e-05,8.91097]
[1779393294447,24.58,77650.52,0.3,-0.92707,9e-05,8.91097]
[1779393295749,24.58,77645.76,0.3,-0.92748,9e-05,8.87176]
[1779393296541,24.58,77645.76,0.3,-0.92748,9e-05,8.87176]
[1779393296769,24.58,77645.76,0.3,-0.92748,9e-05,8.87176]
[1779393296772,24.58,77646.48,0.3,-0.92741,9e-05,8.87847]
[1779393298771,24.58,77642.27,0.3,-0.92779,9e-05,8.84235]
[1779393299182,24.58,77642.27,0.3,-0.92779,9e-05,8.84235]
[1779393299270,24.58,77642.27,0.3,-0.92779,9e-05,8.84235]
[1779393300785,24.58,77614.89,0.3,-0.93015,8e-05,8.61627]
[1779393301792,24.57,77609.47,0.3,-0.93062,8e-05,8.5712]
[1779393302799,24.57,77610.51,0.3,-0.93054,8e-05,8.57861]
[1779393303806,24.57,77600.14,0.3,-0.93142,8e-05,8.49383]
[1779393304813,24.57,77598.12,0.3,-0.93159,8e-05,8.47708]
[1779393307835,24.57,77607.52,0.3,-0.93082,8e-05,8.55222]
[1779393308841,24.57,77612.7,0.3,-0.93038,8e-05,8.59393]
[1779393312870,24.57,77617.35,0.3,-0.93001,9e-05,8.62967]
[1779393315161,24.57,77614.11,0.3,-0.93029,8e-05,8.60259]
[1779393315268,24.57,77614.11,0.3,-0.93029,8e-05,8.60259]
[1779393315891,24.57,77619.59,0.3,-0.92983,9e-05,8.6469]
[1779393319426,24.56,77620.77,0.3,-0.92975,9e-05,8.65528]
[1779393319519,24.56,77620.77,0.3,-0.92975,9e-05,8.65528]
[1779393319920,24.56,77620.84,0.3,-0.92975,9e-05,8.65522]
[1779393320927,24.56,77615.45,0.3,-0.93021,8e-05,8.6105]
[1779393321675,24.56,77615.45,0.3,-0.93021,8e-05,8.6105]
[1779393321769,24.56,77615.45,0.3,-0.93021,8e-05,8.6105]
[1779393326969,24.56,77614.72,0.3,-0.93031,8e-05,8.6012]
[1779393330944,24.56,77615.41,0.3,-0.93026,8e-05,8.60573]
[1779393331269,24.56,77617.47,0.3,-0.9301,8e-05,8.62143]
[1779393333012,24.55,77610.64,0.3,-0.93072,8e-05,8.56069]
[1779393334829,24.55,77610.64,0.3,-0.93072,8e-05,8.56069]
[1779393334870,24.55,77608.17,0.3,-0.93094,8e-05,8.53965]
[1779393335023,24.55,77608.17,0.3,-0.93094,8e-05,8.53965]
[1779393336572,24.55,77610.03,0.3,-0.93078,8e-05,8.55479]
[1779393336769,24.55,77610.03,0.3,-0.93078,8e-05,8.55479]
[1779393337040,24.55,77616.15,0.3,-0.93027,8e-05,8.60373]
[1779393342075,24.55,77621.85,0.3,-0.92982,9e-05,8.64756]
[1779393344050,24.55,77622.96,0.3,-0.92973,9e-05,8.65603]
[1779393344269,24.55,77622.96,0.3,-0.92973,9e-05,8.65603]
[1779393344326,24.55,77622.65,0.3,-0.92976,9e-05,8.65285]
[1779393346914,24.55,77627.62,0.3,-0.92934,9e-05,8.69291]
[1779393348522,24.55,77627.87,0.3,-0.92932,9e-05,8.69496]
[1779393349654,24.55,77629.26,0.3,-0.9292,9e-05,8.70633]
[1779393349770,24.55,77629.26,0.3,-0.9292,9e-05,8.70633]
[1779393349871,24.55,77628.99,0.3,-0.92923,9e-05,8.70398]
[1779393355168,24.54,77626.35,0.3,-0.92946,9e-05,8.68153]
[1779393359418,24.54,77628.81,0.3,-0.92927,9e-05,8.69979]
[1779393359524,24.54,77628.81,0.3,-0.92927,9e-05,8.69979]
[1779393362263,24.54,77628.41,0.3,-0.92933,9e-05,8.69451]
[1779393362273,24.54,77635.69,0.3,-0.92871,9e-05,8.75381]
[1779393363224,24.54,77645.25,0.3,-0.92788,9e-05,8.83276]
[1779393364231,24.54,77646.43,0.3,-0.92778,9e-05,8.84232]
[1779393366956,24.54,77644.62,0.3,-0.92794,9e-05,8.82722]
[1779393367022,24.54,77645.06,0.3,-0.9279,9e-05,8.83127]
[1779393368259,24.54,77637.68,0.3,-0.92854,9e-05,8.77011]
[1779393370273,24.54,77636.13,0.3,-0.92867,9e-05,8.75729]
[1779393375308,24.54,77635.99,0.3,-0.92868,9e-05,8.75615]
[1779393380343,24.54,77636.06,0.3,-0.92868,9e-05,8.75675]
[1779393382761,24.54,77635.44,0.3,-0.92873,9e-05,8.75164]
[1779393382839,24.54,77669.47,0.3,-0.92575,9e-05,9.03473]
[1779393383370,24.54,77707.82,0.3,-0.92227,9e-05,9.35957]
[1779393384375,24.54,77719.49,0.3,-0.9212,9e-05,9.45922]
[1779393385995,24.54,77719.49,0.3,-0.9212,9e-05,9.45922]
[1779393386026,24.54,77710.59,0.3,-0.92203,9e-05,9.38238]
[1779393386392,24.54,77705.92,0.3,-0.92246,9e-05,9.34217]
[1779393387399,24.54,77699.49,0.3,-0.92305,9e-05,9.28713]
[1779393388406,24.54,77695.36,0.3,-0.92343,9e-05,9.25185]
[1779393389413,24.54,77690.66,0.3,-0.92386,9e-05,9.21187]
[1779393394033,24.54,77689.68,0.3,-0.92398,9e-05,9.19945]
[1779393395455,24.54,77680.34,0.3,-0.92483,9e-05,9.12035]
[1779393396805,24.54,77676.83,0.3,-0.92514,9e-05,9.09083]
[1779393398032,24.54,77676.83,0.3,-0.92514,9e-05,9.09083]
[1779393399931,24.54,77672.46,0.3,-0.92553,9e-05,9.05448]
[1779393400815,24.54,77672.46,0.3,-0.92553,9e-05,9.05448]
[1779393402506,24.54,77667.39,0.3,-0.92597,9e-05,9.01226]
[1779393405531,24.54,77671.78,0.3,-0.92558,9e-05,9.04957]
[1779393406155,24.54,77671.78,0.3,-0.92558,9e-05,9.04957]
[1779393406276,24.54,77671.78,0.3,-0.92558,9e-05,9.04957]
[1779393407509,24.54,77670.3,0.3,-0.92571,9e-05,9.03725]
[1779393407529,24.54,77670.3,0.3,-0.92571,9e-05,9.03725]
[1779393407831,24.54,77670.3,0.3,-0.92571,9e-05,9.03725]
[1779393408024,24.54,77670.3,0.3,-0.92571,9e-05,9.03725]
[1779393408072,24.54,77670.07,0.3,-0.92573,9e-05,9.03556]
[1779393413585,24.54,77666.4,0.3,-0.92605,9e-05,9.00543]
[1779393414278,24.54,77666.4,0.3,-0.92605,9e-05,9.00543]
[1779393414521,24.54,77666.4,0.3,-0.92605,9e-05,9.00543]
[1779393419627,24.54,77673.9,0.3,-0.92537,9e-05,9.06923]
[1779393421615,24.54,77675.32,0.3,-0.92524,9e-05,9.08121]
[1779393421776,24.54,77675.32,0.3,-0.92524,9e-05,9.08121]
[1779393422648,24.54,77680.83,0.3,-0.92475,9e-05,9.12761]
[1779393425845,24.54,77684.08,0.3,-0.92446,9e-05,9.15491]
[1779393426037,24.54,77684.08,0.3,-0.92446,9e-05,9.15491]
[1779393426198,24.54,77684.22,0.3,-0.92445,9e-05,9.15589]
[1779393426271,24.54,77684.22,0.3,-0.92445,9e-05,9.15589]
[1779393426676,24.54,77683.07,0.3,-0.92455,9e-05,9.14617]
[1779393429340,24.54,77684.83,0.3,-0.92439,9e-05,9.16085]
[1779393429523,24.54,77684.83,0.3,-0.92439,9e-05,9.16085]
[1779393430704,24.54,77690.13,0.3,-0.92392,9e-05,9.20546]
[1779393432875,24.54,77691.12,0.3,-0.92383,9e-05,9.21367]
[1779393433020,24.54,77691.12,0.3,-0.92383,9e-05,9.21367]
[1779393435689,24.54,77692.3,0.3,-0.92373,9e-05,9.22314]
[1779393435758,24.54,77692.3,0.3,-0.92373,9e-05,9.22314]
[1779393435776,24.54,77692.3,0.3,-0.92373,9e-05,9.22314]
[1779393435859,24.54,77692.7,0.3,-0.92369,9e-05,9.22636]
[1779393439708,24.54,77691.32,0.3,-0.92382,9e-05,9.21412]
[1779393439769,24.54,77691.32,0.3,-0.92382,9e-05,9.21412]
[1779393440774,24.54,77687.21,0.3,-0.9242,9e-05,9.179]
[1779393441781,24.54,77682.72,0.3,-0.92461,9e-05,9.14091]
[1779393442788,24.54,77677.1,0.3,-0.92511,9e-05,9.09344]
[1779393444802,24.54,77680.66,0.3,-0.92479,9e-05,9.12342]
[1779393445677,24.54,77680.66,0.3,-0.92479,9e-05,9.12342]
[1779393445770,24.54,77680.66,0.3,-0.92479,9e-05,9.12342]
[1779393445889,24.54,77680.66,0.3,-0.92479,9e-05,9.12342]
[1779393446024,24.54,77680.66,0.3,-0.92479,9e-05,9.12342]
[1779393445990,24.54,77681.48,0.3,-0.92472,9e-05,9.13033]
[1779393448004,24.54,77680.61,0.3,-0.9248,9e-05,9.12299]
[1779393448024,24.54,77680.61,0.3,-0.9248,9e-05,9.12299]
[1779393453865,24.54,77679.34,0.3,-0.92494,9e-05,9.10826]
[1779393456886,24.54,77674.77,0.3,-0.92535,9e-05,9.06984]
[1779393459907,24.54,77667.76,0.3,-0.92597,9e-05,9.01116]
[1779393461229,24.54,77668.15,0.3,-0.92594,9e-05,9.01452]
[1779393461273,24.54,77668.15,0.3,-0.92594,9e-05,9.01452]
[1779393461510,24.54,77668.15,0.3,-0.92594,9e-05,9.01452]
[1779393461521,24.54,77668.15,0.3,-0.92594,9e-05,9.01452]
[1779393461921,24.54,77670.89,0.3,-0.92569,9e-05,9.03764]
[1779393466956,24.54,77671.03,0.3,-0.92567,9e-05,9.03933]
[1779393470054,24.54,77670.6,0.3,-0.92571,9e-05,9.03583]
[1779393470273,24.54,77671.72,0.3,-0.92561,9e-05,9.04529]
[1779393473910,24.54,77669.94,0.3,-0.92577,9e-05,9.03045]
[1779393474022,24.54,77669.94,0.3,-0.92577,9e-05,9.03045]
[1779393477876,24.54,77672.18,0.3,-0.92557,9e-05,9.04936]
[1779393477935,24.54,77672.18,0.3,-0.92557,9e-05,9.04936]
[1779393478032,24.54,77672.18,0.3,-0.92557,9e-05,9.04936]
[1779393478033,24.54,77671.64,0.3,-0.92562,9e-05,9.04484]
[1779393481811,24.54,77670.32,0.3,-0.92573,9e-05,9.03384]
[1779393482022,24.54,77670.32,0.3,-0.92573,9e-05,9.03384]
[1779393485461,24.54,77669.47,0.3,-0.92581,9e-05,9.02688]
[1779393485523,24.54,77669.47,0.3,-0.92581,9e-05,9.02688]
[1779393485540,24.54,77669.47,0.3,-0.92581,9e-05,9.02688]
[1779393485781,24.54,77669.47,0.3,-0.92581,9e-05,9.02688]
[1779393486090,24.54,77669.86,0.3,-0.92577,9e-05,9.03018]
[1779393487985,24.54,77669.79,0.3,-0.92578,9e-05,9.02963]
[1779393488031,24.54,77669.79,0.3,-0.92578,9e-05,9.02963]
[1779393490809,24.54,77670.11,0.3,-0.92575,9e-05,9.03239]
[1779393491035,24.54,77670.11,0.3,-0.92575,9e-05,9.03239]
[1779393495932,24.54,77669.39,0.3,-0.92581,9e-05,9.02652]
[1779393495945,24.54,77669.39,0.3,-0.92581,9e-05,9.02652]
[1779393496021,24.54,77669.39,0.3,-0.92581,9e-05,9.02652]
[1779393496161,24.54,77669.36,0.3,-0.92581,9e-05,9.02629]
[1779393501095,24.54,77670.08,0.3,-0.92575,9e-05,9.03238]
[1779393501269,24.54,77669.88,0.3,-0.92577,9e-05,9.03072]
[1779393501427,24.54,77669.88,0.3,-0.92577,9e-05,9.03072]
[1779393501524,24.54,77669.88,0.3,-0.92577,9e-05,9.03072]
[1779393501528,24.54,77668.48,0.3,-0.92589,9e-05,9.019]
[1779393504025,24.54,77668.5,0.3,-0.92589,9e-05,9.0192]
[1779393504277,24.54,77667.66,0.3,-0.92596,9e-05,9.01222]
[1779393506231,24.54,77656.74,0.3,-0.92693,9e-05,8.92108]
[1779393507239,24.54,77654.94,0.3,-0.92708,9e-05,8.90627]
[1779393511266,24.54,77649.14,0.3,-0.92761,9e-05,8.855]
[1779393513163,24.54,77649.14,0.3,-0.92761,9e-05,8.855]
[1779393513186,24.54,77648.52,0.3,-0.92766,9e-05,8.85041]
[1779393513271,24.54,77648.52,0.3,-0.92766,9e-05,8.85041]
[1779393518316,24.54,77650.99,0.3,-0.92743,9e-05,8.87247]
[1779393520725,24.54,77653.66,0.3,-0.92719,9e-05,8.89493]
[1779393520774,24.54,77653.66,0.3,-0.92719,9e-05,8.89493]
[1779393524359,24.54,77647.57,0.3,-0.92771,9e-05,8.84565]
[1779393527966,24.55,77647.18,0.3,-0.92773,9e-05,8.84308]
[1779393528029,24.55,77647.18,0.3,-0.92773,9e-05,8.84308]
[1779393528106,24.55,77647.18,0.3,-0.92773,9e-05,8.84308]
[1779393528127,24.55,77645.97,0.3,-0.92783,9e-05,8.83373]
[1779393528270,24.55,77645.97,0.3,-0.92783,9e-05,8.83373]
[1779393530498,24.55,77646.83,0.3,-0.92775,9e-05,8.84121]
[1779393530522,24.55,77646.83,0.3,-0.92775,9e-05,8.84121]
[1779393531418,24.55,77645.28,0.3,-0.92789,9e-05,8.8287]
[1779393531527,24.55,77645.28,0.3,-0.92789,9e-05,8.8287]
[1779393531628,24.55,77643.23,0.3,-0.92806,9e-05,8.81208]
[1779393532757,24.55,77643.23,0.3,-0.92806,9e-05,8.81208]
[1779393532770,24.55,77643.23,0.3,-0.92806,9e-05,8.81208]
[1779393537450,24.55,77634.29,0.3,-0.92881,9e-05,8.74061]
[1779393538457,24.55,77633.14,0.3,-0.9289,9e-05,8.73164]
[1779393539464,24.55,77628.78,0.3,-0.92927,9e-05,8.69628]
[1779393540471,24.55,77623.28,0.3,-0.92974,9e-05,8.65172]
[1779393542485,24.55,77624.4,0.3,-0.92963,9e-05,8.66222]
[1779393547522,24.56,77626.84,0.3,-0.92939,9e-05,8.68536]
[1779393548866,24.56,77626.84,0.3,-0.92939,9e-05,8.68536]
[1779393549022,24.56,77626.84,0.3,-0.92939,9e-05,8.68536]
[1779393549151,24.56,77626.84,0.3,-0.92939,9e-05,8.68536]
[1779393549034,24.56,77627.9,0.3,-0.92928,9e-05,8.69527]
[1779393549271,24.56,77627.9,0.3,-0.92928,9e-05,8.69527]
[1779393550798,24.56,77627.5,0.3,-0.92932,9e-05,8.69198]
[1779393551021,24.56,77627.5,0.3,-0.92932,9e-05,8.69198]
[1779393557016,24.57,77625.69,0.3,-0.92943,9e-05,8.68084]
[1779393557192,24.57,77625.69,0.3,-0.92943,9e-05,8.68084]
[1779393557117,24.57,77621.81,0.3,-0.92975,9e-05,8.65034]
[1779393557269,24.57,77621.81,0.3,-0.92975,9e-05,8.65034]
[1779393557592,24.57,77622.39,0.3,-0.9297,9e-05,8.65509]
[1779393559142,24.57,77622.39,0.3,-0.9297,9e-05,8.65509]
[1779393559221,24.57,77616.56,0.3,-0.93018,8e-05,8.60882]
[1779393559269,24.57,77616.56,0.3,-0.93018,8e-05,8.60882]
[1779393564676,24.57,77613.35,0.3,-0.93042,8e-05,8.58576]
[1779393564772,24.57,77613.35,0.3,-0.93042,8e-05,8.58576]
[1779393564918,24.57,77613.35,0.3,-0.93042,8e-05,8.58576]
[1779393565024,24.57,77613.35,0.3,-0.93042,8e-05,8.58576]
[1779393565124,24.57,77614.73,0.3,-0.93029,8e-05,8.59855]
[1779393570728,24.58,77613.77,0.3,-0.93034,8e-05,8.59379]
[1779393570779,24.58,77613.77,0.3,-0.93034,8e-05,8.59379]
[1779393571036,24.58,77613.77,0.3,-0.93034,8e-05,8.59379]
[1779393571090,24.58,77612.55,0.3,-0.93045,8e-05,8.58155]
[1779393571272,24.58,77612.55,0.3,-0.93045,8e-05,8.58155]
[1779393572701,24.58,77618.29,0.3,-0.92996,9e-05,8.62917]
[1779393574400,24.58,77619.38,0.3,-0.92986,9e-05,8.63879]
[1779393574521,24.58,77619.38,0.3,-0.92986,9e-05,8.63879]
[1779393575582,24.58,77619.91,0.3,-0.9298,9e-05,8.64382]
[1779393575771,24.58,77619.91,0.3,-0.9298,9e-05,8.64382]
[1779393575789,24.58,77620.31,0.3,-0.92976,9e-05,8.64777]
[1779393576729,24.59,77613.09,0.3,-0.93037,8e-05,8.58948]
[1779393577890,24.59,77613.09,0.3,-0.93037,8e-05,8.58948]
[1779393578022,24.59,77613.09,0.3,-0.93037,8e-05,8.58948]
[1779393582801,24.59,77614.1,0.3,-0.93024,8e-05,8.60156]
[1779393583022,24.59,77614.1,0.3,-0.93024,8e-05,8.60156]
[1779393583086,24.59,77613.73,0.3,-0.93026,8e-05,8.60005]
[1779393584885,24.59,77612.33,0.3,-0.93038,8e-05,8.58863]
[1779393585029,24.59,77612.33,0.3,-0.93038,8e-05,8.58863]
[1779393586029,24.59,77611.11,0.3,-0.93046,8e-05,8.58024]
[1779393586083,24.6,77612.41,0.3,-0.93035,8e-05,8.5916]
[1779393589910,24.6,77611.91,0.3,-0.93037,8e-05,8.5891]
[1779393590032,24.6,77611.91,0.3,-0.93037,8e-05,8.5891]
[1779393594752,24.6,77612.07,0.3,-0.93032,8e-05,8.59425]
[1779393594771,24.6,77612.07,0.3,-0.93032,8e-05,8.59425]
[1779393595863,24.6,77617.56,0.3,-0.92984,9e-05,8.64055]
[1779393596715,24.6,77617.56,0.3,-0.92984,9e-05,8.64055]
[1779393596775,24.6,77617.56,0.3,-0.92984,9e-05,8.64055]
[1779393596870,24.6,77611.58,0.3,-0.93034,8e-05,8.59243]
[1779393597671,24.6,77611.58,0.3,-0.93034,8e-05,8.59243]
[1779393597769,24.6,77611.58,0.3,-0.93034,8e-05,8.59243]
[1779393598884,24.61,77624.6,0.3,-0.92921,9e-05,8.70033]
[1779393599892,24.61,77621.26,0.3,-0.9295,9e-05,8.67296]
[1779393600913,24.61,77625.58,0.3,-0.92913,9e-05,8.70837]
[1779393601917,24.61,77637.53,0.3,-0.92809,9e-05,8.80719]
[1779393602924,24.61,77638.55,0.3,-0.928,9e-05,8.81603]
[1779393606955,24.61,77643.76,0.3,-0.92753,9e-05,8.86081]
[1779393608972,24.61,77639.72,0.3,-0.92787,9e-05,8.82813]
[1779393611710,24.61,77638.48,0.3,-0.92797,9e-05,8.81876]
[1779393611771,24.61,77638.48,0.3,-0.92797,9e-05,8.81876]
[1779393612024,24.61,77638.48,0.3,-0.92797,9e-05,8.81876]
[1779393612270,24.61,77638.48,0.3,-0.92797,9e-05,8.81876]
[1779393612056,24.61,77637.05,0.3,-0.92809,9e-05,8.8074]
[1779393616021,24.62,77629.16,0.3,-0.92875,9e-05,8.74435]
[1779393617886,24.62,77628.6,0.3,-0.92879,9e-05,8.74032]
[1779393618025,24.62,77628.6,0.3,-0.92879,9e-05,8.74032]
[1779393618244,24.62,77628.6,0.3,-0.92879,9e-05,8.74032]
[1779393618270,24.62,77628.6,0.3,-0.92879,9e-05,8.74032]
[1779393618035,24.62,77627.62,0.3,-0.92887,9e-05,8.73285]
[1779393623070,24.62,77634.93,0.3,-0.92821,9e-05,8.79597]
[1779393624271,24.62,77634.93,0.3,-0.92821,9e-05,8.79597]
[1779393624520,24.62,77635.73,0.3,-0.92813,9e-05,8.80313]
[1779393625094,24.62,77644.13,0.3,-0.9274,9e-05,8.87306]
[1779393625690,24.62,77644.13,0.3,-0.9274,9e-05,8.87306]
[1779393625769,24.62,77644.13,0.3,-0.9274,9e-05,8.87306]
[1779393627108,24.62,77647.17,0.3,-0.92712,9e-05,8.89912]
[1779393630783,24.62,77648.02,0.3,-0.92704,9e-05,8.90723]
[1779393631004,24.62,77648.02,0.3,-0.92704,9e-05,8.90723]
[1779393631022,24.62,77648.02,0.3,-0.92704,9e-05,8.90723]
[1779393631136,24.62,77649.18,0.3,-0.92696,9e-05,8.91333]
[1779393636212,24.63,77646.24,0.3,-0.9272,9e-05,8.89033]
[1779393636275,24.63,77646.24,0.3,-0.9272,9e-05,8.89033]
[1779393637600,24.63,77646.24,0.3,-0.92719,9e-05,8.8911]
[1779393637770,24.63,77646.24,0.3,-0.92719,9e-05,8.8911]
[1779393638185,24.63,77646.71,0.3,-0.92715,9e-05,8.8954]
[1779393641179,24.63,77647.14,0.3,-0.9271,9e-05,8.89979]
[1779393641270,24.63,77647.14,0.3,-0.9271,9e-05,8.89979]
[1779393647248,24.63,77644.98,0.3,-0.92726,9e-05,8.88492]
[1779393647428,24.63,77644.98,0.3,-0.92726,9e-05,8.88492]
[1779393647475,24.63,77644.98,0.3,-0.92726,9e-05,8.88492]
[1779393647520,24.63,77644.98,0.3,-0.92726,9e-05,8.88492]
[1779393648255,24.63,77645.51,0.3,-0.92721,9e-05,8.88977]
[1779393653398,24.64,77650.55,0.3,-0.92674,9e-05,8.93416]
[1779393654361,24.64,77650.55,0.3,-0.92674,9e-05,8.93416]
[1779393654522,24.64,77650.55,0.3,-0.92674,9e-05,8.93416]
[1779393654604,24.64,77650.55,0.3,-0.92674,9e-05,8.93416]
[1779393654770,24.64,77650.55,0.3,-0.92674,9e-05,8.93416]
[1779393654871,24.64,77652.27,0.3,-0.92658,9e-05,8.94884]
[1779393656419,24.64,77656.9,0.3,-0.92617,9e-05,8.98811]
[1779393658258,24.64,77656.9,0.3,-0.92617,9e-05,8.98811]
[1779393658270,24.64,77656.9,0.3,-0.92617,9e-05,8.98811]
[1779393658306,24.64,77659.7,0.3,-0.92591,9e-05,9.01202]
[1779393658433,24.64,77664.03,0.3,-0.92553,9e-05,9.0482]
[1779393659681,24.64,77664.03,0.3,-0.92553,9e-05,9.0482]
[1779393659769,24.64,77664.03,0.3,-0.92553,9e-05,9.0482]
[1779393661454,24.64,77668.21,0.3,-0.92515,9e-05,9.08375]
[1779393666108,24.64,77667.97,0.3,-0.92517,9e-05,9.08212]
[1779393666269,24.64,77667.97,0.3,-0.92517,9e-05,9.08212]
[1779393666308,24.64,77666.49,0.3,-0.9253,9e-05,9.07]
[1779393667801,24.64,77665.14,0.3,-0.92542,9e-05,9.05869]
[1779393668021,24.64,77665.14,0.3,-0.92542,9e-05,9.05869]
[1779393672045,24.64,77666.08,0.3,-0.92533,9e-05,9.06706]
[1779393672269,24.64,77666.08,0.3,-0.92533,9e-05,9.06706]
[1779393672474,24.64,77669.06,0.3,-0.92506,9e-05,9.09221]
[1779393672521,24.64,77669.06,0.3,-0.92506,9e-05,9.09221]
[1779393672533,24.64,77670.5,0.3,-0.92493,9e-05,9.10429]
[1779393677663,24.64,77667.86,0.3,-0.92517,9e-05,9.08231]
[1779393677775,24.64,77667.86,0.3,-0.92517,9e-05,9.08231]
[1779393683610,24.64,77664.72,0.3,-0.92544,9e-05,9.05645]
[1779393687592,24.64,77664.65,0.3,-0.92545,9e-05,9.05599]
[1779393687771,24.64,77664.65,0.3,-0.92545,9e-05,9.05599]
[1779393687886,24.64,77664.65,0.3,-0.92545,9e-05,9.05599]
[1779393688020,24.64,77664.65,0.3,-0.92545,9e-05,9.05599]
[1779393688112,24.64,77663.12,0.3,-0.92558,9e-05,9.0433]
[1779393692289,24.64,77661.84,0.3,-0.92569,9e-05,9.03285]
[1779393691666,24.64,77656.15,0.3,-0.92622,9e-05,8.98156]
[1779393692520,24.64,77656.15,0.3,-0.92622,9e-05,8.98156]
[1779393697460,24.64,77655.96,0.3,-0.92623,9e-05,8.98048]
[1779393697522,24.64,77655.96,0.3,-0.92623,9e-05,8.98048]
[1779393697708,24.64,77656.16,0.3,-0.92621,9e-05,8.98261]
[1779393702744,24.65,77655.94,0.3,-0.92622,9e-05,8.98153]
[1779393710800,24.65,77656.03,0.3,-0.9262,9e-05,8.98348]
[1779393712322,24.65,77656.03,0.3,-0.9262,9e-05,8.98348]
[1779393712519,24.65,77656.03,0.3,-0.9262,9e-05,8.98378]
[1779393723891,24.65,77655.82,0.3,-0.9262,9e-05,8.98366]
[1779393732954,24.65,77655.25,0.3,-0.92623,9e-05,8.98041]
[1779393737989,24.65,77655.81,0.3,-0.92618,9e-05,8.98584]
[1779393741919,24.65,77657.98,0.3,-0.92598,9e-05,9.00438]
[1779393742006,24.65,77657.98,0.3,-0.92598,9e-05,9.00438]
[1779393742029,24.65,77657.98,0.3,-0.92598,9e-05,9.00438]
[1779393742126,24.65,77658.56,0.3,-0.92593,9e-05,9.00934]
[1779393745043,24.65,77662.82,0.3,-0.92555,9e-05,9.04525]
[1779393747575,24.65,77660.7,0.3,-0.92573,9e-05,9.02767]
[1779393747685,24.65,77660.7,0.3,-0.92573,9e-05,9.02767]
[1779393747773,24.65,77660.7,0.3,-0.92573,9e-05,9.02767]
[1779393748064,24.65,77659.39,0.3,-0.92585,9e-05,9.01683]
[1779393750078,24.65,77655.65,0.3,-0.92618,9e-05,8.98588]
[1779393756405,24.65,77656.66,0.3,-0.92611,9e-05,8.99094]
[1779393756519,24.66,77656.51,0.3,-0.92612,9e-05,8.98995]
[1779393756641,24.66,77656.51,0.3,-0.92612,9e-05,8.98995]
[1779393756772,24.66,77656.51,0.3,-0.92612,9e-05,8.98995]
[1779393757127,24.66,77656.41,0.3,-0.92613,9e-05,8.98924]
[1779393762162,24.66,77657.09,0.3,-0.92606,9e-05,8.99555]
[1779393765847,24.66,77657.11,0.3,-0.92605,9e-05,8.99609]
[1779393766021,24.66,77657.11,0.3,-0.92605,9e-05,8.99609]
[1779393773239,24.66,77655.56,0.3,-0.92618,9e-05,8.98421]
[1779393777253,24.66,77655.58,0.3,-0.92617,9e-05,8.98481]
[1779393778029,24.66,77655.1,0.3,-0.92621,9e-05,8.98111]
[1779393778274,24.66,77653.16,0.3,-0.92638,9e-05,8.96497]
[1779393779281,24.66,77644.87,0.3,-0.92711,9e-05,8.8963]
[1779393781294,24.66,77641.74,0.3,-0.92738,9e-05,8.87086]
[1779393786330,24.66,77644.18,0.3,-0.92715,9e-05,8.89263]
[1779393787908,24.66,77644.32,0.3,-0.92713,9e-05,8.89409]
[1779393788025,24.66,77644.32,0.3,-0.92713,9e-05,8.89409]
[1779393792555,24.66,77644.36,0.3,-0.92711,9e-05,8.89634]
[1779393792770,24.66,77644.36,0.3,-0.92711,9e-05,8.89634]
[1779393793379,24.66,77644.31,0.3,-0.92711,9e-05,8.89625]
[1779393794393,24.66,77644.31,0.3,-0.92711,9e-05,8.89625]
[1779393800428,24.67,77643.49,0.3,-0.92716,9e-05,8.89191]
[1779393805463,24.67,77643.41,0.3,-0.92714,9e-05,8.89301]
[1779393809757,24.67,77643.17,0.3,-0.92715,9e-05,8.89246]
[1779393809770,24.67,77643.17,0.3,-0.92715,9e-05,8.89246]
[1779393810498,24.67,77643.56,0.3,-0.92711,9e-05,8.89605]
[1779393815533,24.67,77644.26,0.3,-0.92706,9e-05,8.89973]
[1779393820568,24.68,77634.39,0.3,-0.9279,9e-05,8.82]
[1779393825603,24.68,77634.5,0.3,-0.92786,9e-05,8.82329]
[1779393827616,24.68,77629.95,0.3,-0.92825,9e-05,8.7868]
[1779393830638,24.68,77625.69,0.3,-0.9286,9e-05,8.75342]
[1779393832652,24.69,77618.13,0.3,-0.92923,9e-05,8.69268]
[1779393837687,24.69,77618.23,0.3,-0.92919,9e-05,8.69683]
[1779393841719,24.69,77623.87,0.3,-0.92868,9e-05,8.74565]
[1779393843730,24.69,77626.03,0.3,-0.92848,9e-05,8.76451]
[1779393848765,24.7,77624.65,0.3,-0.92857,9e-05,8.75601]
[1779393849772,24.7,77617.73,0.3,-0.92916,9e-05,8.6999]
[1779393850994,24.7,77617.73,0.3,-0.92916,9e-05,8.6999]
[1779393851022,24.7,77617.73,0.3,-0.92916,9e-05,8.6999]
[1779393851095,24.7,77604.22,0.3,-0.9303,8e-05,8.59049]
[1779393851786,24.7,77602.99,0.3,-0.93039,8e-05,8.58133]
[1779393855814,24.71,77608.86,0.3,-0.92986,8e-05,8.63234]
[1779393859322,24.71,77601.29,0.3,-0.93048,8e-05,8.57307]
[1779393860032,24.71,77601.29,0.3,-0.93048,8e-05,8.57307]
[1779393862682,24.71,77605.4,0.3,-0.9301,8e-05,8.60887]
[1779393862770,24.71,77605.4,0.3,-0.9301,8e-05,8.60887]
[1779393862863,24.71,77605.91,0.3,-0.93005,8e-05,8.61379]
[1779393867898,24.72,77609.66,0.3,-0.9297,8e-05,8.64796]
[1779393870504,24.72,77609.41,0.3,-0.92971,8e-05,8.64661]
[1779393870526,24.72,77609.41,0.3,-0.92971,8e-05,8.64661]
[1779393869912,24.72,77605.25,0.3,-0.93006,8e-05,8.61347]
[1779393875354,24.72,77601.01,0.3,-0.93041,8e-05,8.57826]
[1779393875521,24.72,77601.01,0.3,-0.93041,8e-05,8.57826]
[1779393876654,24.72,77600.41,0.3,-0.93044,8e-05,8.57497]
[1779393876770,24.72,77600.41,0.3,-0.93044,8e-05,8.57497]
[1779393876870,24.73,77600.41,0.3,-0.93044,8e-05,8.57576]
[1779393881997,24.73,77600.18,0.3,-0.93041,8e-05,8.57782]
[1779393886022,24.73,77601.09,0.3,-0.9303,8e-05,8.58829]
[1779393891060,24.74,77601.09,0.3,-0.93026,8e-05,8.59213]
[1779393894450,24.74,77602.39,0.3,-0.93014,8e-05,8.60421]
[1779393894524,24.74,77602.39,0.3,-0.93014,8e-05,8.60421]
[1779393894908,24.74,77603.07,0.3,-0.93006,8e-05,8.6112]
[1779393895020,24.74,77603.07,0.3,-0.93006,8e-05,8.6112]
[1779393895088,24.74,77604.55,0.3,-0.92994,8e-05,8.62322]
[1779393896941,24.74,77605.23,0.3,-0.92987,8e-05,8.62945]
[1779393897022,24.74,77605.23,0.3,-0.92987,8e-05,8.62945]
[1779393900762,24.75,77609.1,0.3,-0.92952,8e-05,8.6636]
[1779393900771,24.75,77609.1,0.3,-0.92952,8e-05,8.6636]
[1779393906172,24.75,77607.41,0.3,-0.92962,8e-05,8.65369]
[1779393908186,24.75,77597.28,0.3,-0.93046,8e-05,8.57277]
[1779393909193,24.76,77595.59,0.3,-0.9306,8e-05,8.55985]
[1779393911617,24.76,77596.55,0.3,-0.9305,8e-05,8.56915]
[1779393911770,24.76,77596.55,0.3,-0.9305,8e-05,8.56915]
[1779393911967,24.76,77596.55,0.3,-0.9305,8e-05,8.56915]
[1779393912028,24.76,77596.55,0.3,-0.9305,8e-05,8.56915]
[1779393912214,24.76,77595.49,0.3,-0.93058,8e-05,8.56134]
[1779393917435,24.76,77598.09,0.3,-0.93033,8e-05,8.58543]
[1779393917531,24.76,77598.09,0.3,-0.93033,8e-05,8.58543]
[1779393923291,24.77,77599.68,0.3,-0.93017,8e-05,8.60093]
[1779393925305,24.77,77607.8,0.3,-0.92948,8e-05,8.66705]
[1779393927005,24.77,77609.65,0.3,-0.92932,9e-05,8.68212]
[1779393927022,24.77,77609.65,0.3,-0.92932,9e-05,8.68212]
[1779393927446,24.77,77609.65,0.3,-0.92932,9e-05,8.68212]
[1779393927520,24.77,77609.65,0.3,-0.92932,9e-05,8.68212]
[1779393927595,24.77,77611.36,0.3,-0.92918,9e-05,8.696]
[1779393932354,24.77,77618.79,0.3,-0.92857,9e-05,8.75269]
[1779393933687,24.77,77620.4,0.3,-0.92843,9e-05,8.76577]
[1779393933772,24.77,77620.4,0.3,-0.92843,9e-05,8.76577]
[1779393937160,24.77,77621.51,0.3,-0.92834,9e-05,8.77512]
[1779393937269,24.77,77621.51,0.3,-0.92834,9e-05,8.77512]
[1779393942425,24.77,77622.35,0.3,-0.92824,9e-05,8.78465]
[1779393947272,24.77,77622.03,0.3,-0.92825,9e-05,8.78373]
[1779393947520,24.77,77622.03,0.3,-0.92825,9e-05,8.78373]
[1779393948306,24.77,77621.82,0.3,-0.92826,9e-05,8.78243]
[1779393948522,24.77,77621.82,0.3,-0.92826,9e-05,8.78243]
[1779393948623,24.77,77621.92,0.3,-0.92824,9e-05,8.7841]
[1779393950482,24.77,77626.73,0.3,-0.92782,9e-05,8.82399]
[1779393951489,24.77,77633.03,0.3,-0.92727,9e-05,8.87621]
[1779393952794,24.77,77635.9,0.3,-0.92702,9e-05,8.89965]
[1779393953021,24.77,77635.9,0.3,-0.92702,9e-05,8.89965]
[1779393953134,24.77,77635.9,0.3,-0.92702,9e-05,8.89965]
[1779393953269,24.77,77635.9,0.3,-0.92702,9e-05,8.89965]
[1779393958538,24.77,77638.06,0.3,-0.92686,9e-05,8.91551]
[1779393961343,24.77,77637.1,0.3,-0.92695,9e-05,8.90695]
[1779393961520,24.77,77637.1,0.3,-0.92695,9e-05,8.90695]
[1779393961699,24.77,77637.1,0.3,-0.92695,9e-05,8.90637]
[1779393961769,24.77,77637.1,0.3,-0.92695,9e-05,8.90637]
[1779393962568,24.77,77640.82,0.3,-0.92663,9e-05,8.93681]
[1779393964922,24.77,77640.7,0.3,-0.92664,9e-05,8.93634]
[1779393965025,24.77,77640.7,0.3,-0.92664,9e-05,8.93634]
[1779393970622,24.77,77646.9,0.3,-0.92608,9e-05,8.98915]
[1779393972150,24.77,77648.12,0.3,-0.92597,9e-05,8.99944]
[1779393972271,24.77,77648.12,0.3,-0.92597,9e-05,8.99944]
[1779393972636,24.77,77652.35,0.3,-0.92559,9e-05,9.03474]
[1779393973643,24.77,77661.65,0.3,-0.92477,9e-05,9.11235]
[1779393974650,24.77,77664.44,0.3,-0.92452,9e-05,9.13565]
[1779393976819,24.77,77664.1,0.3,-0.92455,9e-05,9.13267]
[1779393977021,24.77,77664.1,0.3,-0.92455,9e-05,9.13267]
[1779393978829,24.77,77665.73,0.3,-0.9244,9e-05,9.14615]
[1779393979020,24.77,77665.73,0.3,-0.9244,9e-05,9.14615]
[1779393979686,24.77,77665.52,0.3,-0.92442,9e-05,9.14429]
[1779393981700,24.77,77669.55,0.3,-0.92407,9e-05,9.17778]
[1779393984492,24.77,77671.12,0.3,-0.92393,9e-05,9.19077]
[1779393984525,24.77,77671.12,0.3,-0.92393,9e-05,9.19077]
[1779393986735,24.77,77664.18,0.3,-0.92456,9e-05,9.13185]
[1779393988140,24.77,77664.18,0.3,-0.92456,9e-05,9.13185]
[1779393988270,24.77,77664.18,0.3,-0.92456,9e-05,9.13185]
[1779393988597,24.77,77664.18,0.3,-0.92456,9e-05,9.13185]
[1779393988769,24.77,77662.95,0.3,-0.92467,9e-05,9.12146]
[1779393988850,24.77,77663.16,0.3,-0.92465,9e-05,9.12312]
[1779393993219,24.77,77663.65,0.3,-0.92464,9e-05,9.123]
[1779393993271,24.77,77663.65,0.3,-0.92464,9e-05,9.123]
[1779393998819,24.77,77662.41,0.3,-0.92476,9e-05,9.11203]
[1779394000845,24.77,77668.49,0.3,-0.92421,9e-05,9.16273]
[1779394001826,24.77,77668.49,0.3,-0.92421,9e-05,9.16273]
[1779394002020,24.77,77668.49,0.3,-0.92421,9e-05,9.16273]
[1779394002172,24.77,77668.49,0.3,-0.92421,9e-05,9.16273]
[1779394002269,24.77,77668.49,0.3,-0.92421,9e-05,9.16273]
[1779394002319,24.77,77667.6,0.3,-0.9243,9e-05,9.15512]
[1779394007894,24.77,77663.82,0.3,-0.92464,9e-05,9.12269]
[1779394008881,24.77,77663.82,0.3,-0.92464,9e-05,9.12269]
[1779394009023,24.77,77663.82,0.3,-0.92464,9e-05,9.12269]
[1779394010345,24.77,77664.65,0.3,-0.92457,9e-05,9.12956]
[1779394010531,24.77,77664.65,0.3,-0.92457,9e-05,9.12956]
[1779394013465,24.77,77660.75,0.3,-0.92492,9e-05,9.09674]
[1779394013526,24.77,77660.75,0.3,-0.92492,9e-05,9.09674]
[1779394013604,24.77,77660.75,0.3,-0.92492,9e-05,9.09674]
[1779394013695,24.77,77651.48,0.3,-0.92574,9e-05,9.0196]
[1779394013773,24.77,77651.48,0.3,-0.92574,9e-05,9.0196]
[1779394016957,24.77,77643.5,0.3,-0.92644,9e-05,8.95371]
[1779394018937,24.77,77643.47,0.3,-0.92644,9e-05,8.95366]
[1779394019022,24.77,77643.47,0.3,-0.92644,9e-05,8.95366]
[1779394020985,24.77,77649.27,0.3,-0.92592,9e-05,9.00229]
[1779394024311,24.77,77649.63,0.3,-0.92589,9e-05,9.00547]
[1779394024522,24.77,77649.63,0.3,-0.92589,9e-05,9.00547]
[1779394024713,24.77,77649.63,0.3,-0.92589,9e-05,9.00547]
[1779394024768,24.77,77650.64,0.3,-0.9258,9e-05,9.01396]
[1779394025013,24.77,77650.59,0.3,-0.9258,9e-05,9.01364]
[1779394030048,24.77,77649.68,0.3,-0.92588,9e-05,9.00655]
[1779394031056,24.77,77654.31,0.3,-0.92547,9e-05,9.04514]
[1779394032463,24.77,77654.31,0.3,-0.92547,9e-05,9.04514]
[1779394032524,24.77,77654.31,0.3,-0.92547,9e-05,9.04514]
[1779394038105,24.77,77656.33,0.3,-0.92529,9e-05,9.06214]
[1779394041047,24.77,77658.93,0.3,-0.92506,9e-05,9.08385]
[1779394041270,24.77,77658.93,0.3,-0.92506,9e-05,9.08385]
[1779394041289,24.77,77658.93,0.3,-0.92506,9e-05,9.08385]
[1779394041522,24.77,77658.93,0.3,-0.92506,9e-05,9.08385]
[1779394041607,24.77,77656.66,0.3,-0.92526,9e-05,9.06492]
[1779394044877,24.77,77656.02,0.3,-0.92531,9e-05,9.05968]
[1779394045022,24.77,77656.02,0.3,-0.92531,9e-05,9.05968]
[1779394047650,24.77,77657.37,0.3,-0.92519,9e-05,9.07099]
[1779394047770,24.77,77658.18,0.3,-0.92512,9e-05,9.07776]
[1779394051253,24.77,77657.42,0.3,-0.92519,9e-05,9.07148]
[1779394051268,24.77,77657.42,0.3,-0.92519,9e-05,9.07148]
[1779394051306,24.77,77657.53,0.3,-0.92521,9e-05,9.0685]
[1779394057239,24.77,77657.5,0.3,-0.92521,9e-05,9.06845]
[1779394057991,24.77,77657.5,0.3,-0.92521,9e-05,9.06845]
[1779394058022,24.77,77657.5,0.3,-0.92521,9e-05,9.06845]
[1779394063281,24.77,77657.13,0.3,-0.92524,9e-05,9.0656]
[1779394068316,24.77,77657.84,0.3,-0.92517,9e-05,9.07175]
[1779394075366,24.77,77657.52,0.3,-0.9252,9e-05,9.06939]
[1779394077522,24.77,77657.52,0.3,-0.9252,9e-05,9.06939]
[1779394077649,24.77,77657.52,0.3,-0.9252,9e-05,9.06939]
[1779394077705,24.77,77657.68,0.3,-0.92518,9e-05,9.07088]
[1779394077785,24.77,77657.68,0.3,-0.92518,9e-05,9.07088]
[1779394081407,24.77,77663.11,0.3,-0.9247,9e-05,9.11634]
[1779394082415,24.77,77667.97,0.3,-0.92426,9e-05,9.15698]
[1779394082942,24.77,77667.97,0.3,-0.92426,9e-05,9.15698]
[1779394083022,24.77,77667.97,0.3,-0.92426,9e-05,9.15698]
[1779394083152,24.77,77667.97,0.3,-0.92426,9e-05,9.15698]
[1779394083269,24.77,77667.97,0.3,-0.92426,9e-05,9.15698]
[1779394083421,24.77,77668.4,0.3,-0.92422,9e-05,9.1605]
[1779394088458,24.77,77668.33,0.3,-0.92423,9e-05,9.15951]
[1779394093493,24.77,77668.58,0.3,-0.92422,9e-05,9.16122]
[1779394096615,24.77,77669.12,0.3,-0.92417,9e-05,9.16559]
[1779394096773,24.77,77669.12,0.3,-0.92417,9e-05,9.16559]
[1779394102557,24.77,77666.88,0.3,-0.92437,9e-05,9.14646]
[1779394104549,24.77,77666.9,0.3,-0.92437,9e-05,9.14658]
[1779394104769,24.77,77666.9,0.3,-0.92437,9e-05,9.14658]
[1779394105051,24.77,77666.45,0.3,-0.92441,9e-05,9.14277]
[1779394105272,24.77,77666.45,0.3,-0.92441,9e-05,9.14277]
[1779394105578,24.77,77666.49,0.3,-0.92441,9e-05,9.14306]
[1779394110613,24.77,77666.3,0.3,-0.92443,9e-05,9.14136]
[1779394115752,24.77,77665.44,0.3,-0.92454,9e-05,9.1301]
[1779394115771,24.77,77665.44,0.3,-0.92454,9e-05,9.1301]
[1779394123707,24.77,77654.15,0.3,-0.92554,9e-05,9.03591]
[1779394124777,24.77,77654.15,0.3,-0.92554,9e-05,9.03591]
[1779394124824,24.77,77651.76,0.3,-0.92575,9e-05,9.01621]
[1779394125031,24.77,77651.76,0.3,-0.92575,9e-05,9.01621]
[1779394125072,24.77,77651.76,0.3,-0.92575,9e-05,9.01621]
[1779394125269,24.77,77651.76,0.3,-0.92575,9e-05,9.01621]
[1779394125718,24.77,77651.96,0.3,-0.92573,9e-05,9.01802]
[1779394127732,24.77,77646.36,0.3,-0.92622,9e-05,8.97187]
[1779394129746,24.77,77642.37,0.3,-0.92657,9e-05,8.9393]
[1779394130146,24.77,77642.37,0.3,-0.92657,9e-05,8.9393]
[1779394130269,24.77,77642.37,0.3,-0.92657,9e-05,8.9393]
[1779394134781,24.77,77634.98,0.3,-0.9272,9e-05,8.87968]
[1779394139816,24.78,77636.61,0.3,-0.92704,9e-05,8.8949]
[1779394140092,24.78,77636.61,0.3,-0.92704,9e-05,8.8949]
[1779394140271,24.78,77636.61,0.3,-0.92704,9e-05,8.8949]
[1779394140424,24.78,77636.61,0.3,-0.92704,9e-05,8.8949]
[1779394140523,24.78,77636.61,0.3,-0.92704,9e-05,8.8949]
[1779394140823,24.78,77637.43,0.3,-0.92696,9e-05,8.90197]
[1779394145210,24.78,77637.41,0.3,-0.92695,9e-05,8.9027]
[1779394145270,24.78,77637.41,0.3,-0.92695,9e-05,8.9027]
[1779394150893,24.78,77637.99,0.3,-0.92688,9e-05,8.90948]
[1779394153023,24.78,77638.73,0.3,-0.92681,9e-05,8.9159]
[1779394153272,24.78,77638.73,0.3,-0.92681,9e-05,8.9159]
[1779394153329,24.78,77638.73,0.3,-0.92681,9e-05,8.9159]
[1779394153526,24.78,77638.73,0.3,-0.92681,9e-05,8.9159]
[1779394153564,24.78,77639.45,0.3,-0.92675,9e-05,8.92215]
[1779394158949,24.78,77638.85,0.3,-0.92678,9e-05,8.91896]
[1779394161180,24.78,77641.41,0.3,-0.92655,9e-05,8.94042]
[1779394161272,24.78,77641.41,0.3,-0.92655,9e-05,8.94042]
[1779394162978,24.78,77649.95,0.3,-0.92579,9e-05,9.01202]
[1779394164267,24.78,77649.95,0.3,-0.92579,9e-05,9.01202]
[1779394164520,24.78,77649.95,0.3,-0.92579,9e-05,9.01202]
[1779394164763,24.78,77649.95,0.3,-0.92579,9e-05,9.01202]
[1779394164772,24.78,77649.95,0.3,-0.92579,9e-05,9.01202]
[1779394164808,24.78,77653.33,0.3,-0.92549,9e-05,9.0404]
[1779394165998,24.79,77658.03,0.3,-0.92507,9e-05,9.07964]
[1779394171033,24.79,77660.93,0.3,-0.92484,9e-05,9.10018]
[1779394172022,24.79,77660.93,0.3,-0.92484,9e-05,9.10018]
[1779394172270,24.79,77660.93,0.3,-0.92484,9e-05,9.10018]
[1779394177248,24.79,77661.12,0.3,-0.92482,9e-05,9.102]
[1779394177269,24.79,77661.12,0.3,-0.92482,9e-05,9.102]
[1779394177370,24.79,77660.94,0.3,-0.92484,9e-05,9.10055]
[1779394179089,24.79,77659.82,0.3,-0.92494,9e-05,9.09132]
[1779394184124,24.79,77659.56,0.3,-0.92495,9e-05,9.08951]
[1779394189159,24.79,77660.34,0.3,-0.92488,9e-05,9.09635]
[1779394194194,24.79,77660.96,0.3,-0.92482,9e-05,9.10181]
[1779394195569,24.79,77660.96,0.3,-0.92482,9e-05,9.10181]
[1779394195769,24.79,77660.96,0.3,-0.92482,9e-05,9.10181]
[1779394196254,24.79,77661.85,0.3,-0.92474,9e-05,9.10934]
[1779394196276,24.79,77661.85,0.3,-0.92474,9e-05,9.10934]
[1779394196302,24.79,77661.94,0.3,-0.92473,9e-05,9.11009]
[1779394203004,24.79,77661.28,0.3,-0.92479,9e-05,9.10484]
[1779394203019,24.79,77661.28,0.3,-0.92479,9e-05,9.10484]
[1779394213327,24.79,77660.44,0.3,-0.92486,9e-05,9.09858]
[1779394218369,24.79,77660.56,0.3,-0.92484,9e-05,9.09994]
[1779394220536,24.79,77660.56,0.3,-0.92484,9e-05,9.09994]
[1779394220769,24.79,77660.56,0.3,-0.92484,9e-05,9.09994]
[1779394222583,24.79,77660.74,0.3,-0.92482,9e-05,9.10165]
[1779394222769,24.79,77660.74,0.3,-0.92482,9e-05,9.10165]
[1779394222785,24.79,77661.79,0.3,-0.92473,9e-05,9.11048]
[1779394228020,24.79,77661.33,0.3,-0.92477,9e-05,9.10693]
[1779394235490,24.79,77661.07,0.3,-0.92481,9e-05,9.10136]
[1779394240945,24.79,77661.07,0.3,-0.92481,9e-05,9.10136]
[1779394240525,24.79,77646.18,0.3,-0.92613,9e-05,8.97791]
[1779394241019,24.79,77646.18,0.3,-0.92613,9e-05,8.97791]
[1779394241532,24.79,77644.85,0.3,-0.92624,9e-05,8.96716]
[1779394242941,24.79,77644.85,0.3,-0.92624,9e-05,8.96716]
[1779394243028,24.79,77645.76,0.3,-0.92616,9e-05,8.97498]
[1779394243546,24.79,77645.63,0.3,-0.92617,9e-05,8.97418]
[1779394248021,24.79,77645.56,0.3,-0.92616,9e-05,8.97468]
[1779394254623,24.8,77646.37,0.3,-0.92607,9e-05,8.98318]
[1779394256039,24.8,77646.34,0.3,-0.92607,9e-05,8.98317]
[1779394256047,24.8,77646.34,0.3,-0.92607,9e-05,8.98317]
[1779394256269,24.8,77646.34,0.3,-0.92607,9e-05,8.98317]
[1779394256638,24.8,77646.33,0.3,-0.92607,9e-05,8.98332]
[1779394261673,24.8,77645.56,0.3,-0.92613,9e-05,8.97807]
[1779394262424,24.8,77645.56,0.3,-0.92613,9e-05,8.97807]
[1779394262523,24.8,77645.56,0.3,-0.92613,9e-05,8.97807]
[1779394262680,24.8,77645.75,0.3,-0.92611,9e-05,8.97987]
[1779394263291,24.8,77645.75,0.3,-0.92611,9e-05,8.97987]
[1779394263520,24.8,77645.75,0.3,-0.92611,9e-05,8.97987]
[1779394268099,24.8,77646.48,0.3,-0.92603,9e-05,8.98697]
[1779394268271,24.8,77646.48,0.3,-0.92603,9e-05,8.98697]
[1779394268925,24.8,77646.53,0.3,-0.92602,9e-05,8.98777]
[1779394272529,24.8,77649.22,0.3,-0.92578,9e-05,9.01046]
[1779394272768,24.8,77649.22,0.3,-0.92578,9e-05,9.01046]
[1779394272783,24.8,77644.55,0.3,-0.92619,9e-05,8.97189]
[1779394273800,24.8,77644.55,0.3,-0.92619,9e-05,8.97189]
[1779394273901,24.8,77636.17,0.3,-0.92692,9e-05,8.903]
[1779394274025,24.8,77636.17,0.3,-0.92692,9e-05,8.903]
[1779394275772,24.8,77636.12,0.3,-0.92692,9e-05,8.90291]
[1779394279018,24.8,77636.96,0.3,-0.92684,9e-05,8.91078]
[1779394279269,24.8,77636.96,0.3,-0.92684,9e-05,8.91078]
[1779394284836,24.81,77636.47,0.3,-0.92686,9e-05,8.90856]
[1779394285363,24.81,77636.47,0.3,-0.92686,9e-05,8.90856]
[1779394285446,24.81,77636.47,0.3,-0.92686,9e-05,8.90856]
[1779394286920,24.81,77633.13,0.3,-0.92715,9e-05,8.88133]
[1779394286955,24.81,77633.13,0.3,-0.92715,9e-05,8.88133]
[1779394286940,24.81,77631.64,0.3,-0.92727,9e-05,8.8697]
[1779394288409,24.81,77629.93,0.3,-0.92742,9e-05,8.85563]
[1779394288520,24.81,77629.93,0.3,-0.92742,9e-05,8.85563]
[1779394293899,24.81,77630.16,0.3,-0.9274,9e-05,8.85607]
[1779394296442,24.81,77630.71,0.3,-0.92735,9e-05,8.86126]
[1779394296519,24.81,77630.71,0.3,-0.92735,9e-05,8.86126]
[1779394297159,24.81,77630.22,0.3,-0.92739,9e-05,8.85755]
[1779394297270,24.81,77630.22,0.3,-0.92739,9e-05,8.85755]
[1779394297927,24.81,77629.54,0.3,-0.92744,9e-05,8.85228]
[1779394301767,24.81,77628.93,0.3,-0.92749,9e-05,8.84822]
[1779394302024,24.81,77628.93,0.3,-0.92749,9e-05,8.84822]
[1779394313032,24.82,77629.04,0.3,-0.92744,9e-05,8.85295]
[1779394318966,24.82,77629.04,0.3,-0.92744,9e-05,8.85295]
[1779394319074,24.82,77633.52,0.3,-0.92703,9e-05,8.89166]
[1779394320151,24.82,77633.52,0.3,-0.92703,9e-05,8.89166]
[1779394320272,24.82,77633.52,0.3,-0.92703,9e-05,8.89166]
[1779394320934,24.82,77636.19,0.3,-0.92679,9e-05,8.91413]
[1779394322095,24.82,77631.55,0.3,-0.92719,9e-05,8.87614]
[1779394327130,24.82,77633.46,0.3,-0.92701,9e-05,8.89324]
[1779394332165,24.82,77634.64,0.3,-0.92689,9e-05,8.90426]
[1779394337200,24.83,77631.92,0.3,-0.92711,9e-05,8.88329]
[1779394342235,24.83,77629.82,0.3,-0.92728,9e-05,8.86755]
[1779394347270,24.83,77627.92,0.3,-0.92743,9e-05,8.85347]
[1779394352305,24.83,77626.91,0.3,-0.92753,9e-05,8.8429]
[1779394357340,24.83,77627.19,0.3,-0.92749,9e-05,8.84684]
[1779394362375,24.84,77626.41,0.3,-0.92754,9e-05,8.84199]
[1779394367416,24.84,77624.57,0.3,-0.92768,9e-05,8.8285]
[1779394372452,24.84,77624.22,0.3,-0.92769,9e-05,8.82725]
[1779394374466,24.84,77620.17,0.3,-0.92803,9e-05,8.79476]
[1779394376480,24.84,77616.35,0.3,-0.92836,9e-05,8.76358]
[1779394380513,24.84,77609.73,0.3,-0.92894,9e-05,8.70847]
[1779394381454,24.84,77609.73,0.3,-0.92894,9e-05,8.70847]
[1779394381520,24.84,77609.73,0.3,-0.92894,9e-05,8.70847]
[1779394386461,24.84,77609.57,0.3,-0.92896,9e-05,8.70626]
[1779394386522,24.84,77609.57,0.3,-0.92896,9e-05,8.70626]
[1779394386555,24.84,77610.18,0.3,-0.92891,9e-05,8.71106]
[1779394391561,24.84,77612.33,0.3,-0.92874,9e-05,8.72769]
[1779394392021,24.84,77612.33,0.3,-0.92874,9e-05,8.72769]
[1779394398071,24.84,77615.18,0.3,-0.92851,9e-05,8.74973]
[1779394398269,24.84,77614.97,0.3,-0.92853,9e-05,8.74776]
[1779394400661,24.83,77623.61,0.3,-0.92779,9e-05,8.81761]
[1779394401855,24.83,77623.61,0.3,-0.92779,9e-05,8.81761]
[1779394402027,24.83,77623.61,0.3,-0.92779,9e-05,8.81761]
[1779394402104,24.83,77625.42,0.3,-0.92764,9e-05,8.83208]
[1779394402165,24.83,77625.42,0.3,-0.92764,9e-05,8.83208]
[1779394402270,24.83,77625.42,0.3,-0.92764,9e-05,8.83208]
[1779394402733,24.83,77625.42,0.3,-0.92764,9e-05,8.83208]
[1779394402769,24.83,77625.42,0.3,-0.92764,9e-05,8.83208]
[1779394409850,24.83,77626.74,0.3,-0.92755,9e-05,8.84055]
[1779394410032,24.83,77626.74,0.3,-0.92755,9e-05,8.84055]
[1779394410036,24.83,77626.74,0.3,-0.92755,9e-05,8.84055]
[1779394410131,24.83,77627.1,0.3,-0.92753,9e-05,8.84233]
[1779394410270,24.83,77627.1,0.3,-0.92753,9e-05,8.84233]
[1779394416778,24.83,77626.05,0.3,-0.92768,9e-05,8.82756]
[1779394420276,24.83,77625.25,0.3,-0.92776,9e-05,8.81994]
[1779394420522,24.83,77625.25,0.3,-0.92776,9e-05,8.81994]
[1779394420626,24.83,77625.25,0.3,-0.92776,9e-05,8.81994]
[1779394420772,24.83,77625.25,0.3,-0.92776,9e-05,8.81994]
[1779394420805,24.82,77625.19,0.3,-0.92777,9e-05,8.81911]
[1779394426847,24.82,77622.21,0.3,-0.92805,9e-05,8.79269]
[1779394428212,24.82,77619.03,0.3,-0.92832,9e-05,8.76637]
[1779394428271,24.82,77619.03,0.3,-0.92832,9e-05,8.76637]
[1779394428753,24.82,77619.03,0.3,-0.92832,9e-05,8.76637]
[1779394428769,24.82,77619.03,0.3,-0.92832,9e-05,8.76637]
[1779394428861,24.82,77618.57,0.3,-0.92836,9e-05,8.76234]
[1779394429487,24.82,77618.57,0.3,-0.92836,9e-05,8.76234]
[1779394429519,24.82,77618.57,0.3,-0.92836,9e-05,8.76234]
[1779394434903,24.82,77618.32,0.3,-0.9284,9e-05,8.75867]
[1779394436673,24.82,77618.4,0.3,-0.9284,9e-05,8.75904]
[1779394436767,24.82,77618.4,0.3,-0.9284,9e-05,8.75904]
[1779394439823,24.82,77618.33,0.3,-0.92841,9e-05,8.75765]
[1779394440028,24.82,77618.33,0.3,-0.92841,9e-05,8.75765]
[1779394440126,24.82,77618.28,0.3,-0.92842,9e-05,8.75669]
[1779394440193,24.82,77618.28,0.3,-0.92842,9e-05,8.75669]
[1779394440271,24.82,77618.28,0.3,-0.92842,9e-05,8.75669]
[1779394441679,24.82,77618.42,0.3,-0.92841,9e-05,8.75783]
[1779394441768,24.82,77618.42,0.3,-0.92841,9e-05,8.75783]
[1779394449001,24.81,77623.54,0.3,-0.928,9e-05,8.79726]
[1779394454036,24.81,77623.48,0.3,-0.92802,9e-05,8.79508]
[1779394454237,24.81,77623.48,0.3,-0.92802,9e-05,8.79508]
[1779394454270,24.81,77623.48,0.3,-0.92802,9e-05,8.79508]
[1779394454820,24.81,77623.48,0.3,-0.92802,9e-05,8.79508]
[1779394455023,24.81,77623.48,0.3,-0.92802,9e-05,8.79508]
[1779394455043,24.81,77623.5,0.3,-0.92802,9e-05,8.7949]
[1779394458064,24.81,77627.32,0.3,-0.9277,9e-05,8.82521]
[1779394459381,24.81,77629.85,0.3,-0.92749,9e-05,8.84566]
[1779394459520,24.81,77629.85,0.3,-0.92749,9e-05,8.84566]
[1779394459843,24.81,77629.85,0.3,-0.92749,9e-05,8.84566]
[1779394460033,24.81,77629.85,0.3,-0.92749,9e-05,8.84566]
[1779394460079,24.81,77630.93,0.3,-0.9274,9e-05,8.85374]
[1779394462093,24.81,77636.23,0.3,-0.92695,9e-05,8.89694]
[1779394463101,24.81,77641.48,0.3,-0.92649,9e-05,8.9401]
[1779394464582,24.81,77643.6,0.3,-0.9263,9e-05,8.95781]
[1779394464770,24.81,77643.6,0.3,-0.9263,9e-05,8.95781]
[1779394465006,24.81,77643.6,0.3,-0.9263,9e-05,8.95781]
[1779394465026,24.81,77643.6,0.3,-0.9263,9e-05,8.95781]
[1779394465114,24.81,77643.83,0.3,-0.92628,9e-05,8.95987]
[1779394469142,24.81,77649.26,0.3,-0.9258,9e-05,9.00545]
[1779394471725,24.81,77649.64,0.3,-0.92579,9e-05,9.00489]
[1779394471772,24.81,77649.64,0.3,-0.92579,9e-05,9.00489]
[1779394477197,24.81,77648.69,0.3,-0.92587,9e-05,8.99763]
[1779394480392,24.81,77647.39,0.3,-0.92598,9e-05,8.98725]
[1779394480553,24.81,77647.39,0.3,-0.92598,9e-05,8.98725]
[1779394480987,24.81,77647.39,0.3,-0.92598,9e-05,8.98725]
[1779394481029,24.81,77647.39,0.3,-0.92598,9e-05,8.98725]
[1779394481226,24.81,77643.19,0.3,-0.92634,9e-05,8.95261]
[1779394481652,24.81,77643.19,0.3,-0.92634,9e-05,8.95261]
[1779394481768,24.81,77643.19,0.3,-0.92634,9e-05,8.95261]
[1779394483531,24.81,77642.09,0.3,-0.92644,9e-05,8.94371]
[1779394483769,24.81,77642.09,0.3,-0.92644,9e-05,8.94371]
[1779394485759,24.81,77638.81,0.3,-0.92672,9e-05,8.91705]
[1779394485771,24.81,77638.81,0.3,-0.92672,9e-05,8.91705]
[1779394491296,24.81,77638.68,0.3,-0.92672,9e-05,8.91752]
[1779394497129,24.81,77638.55,0.3,-0.92672,9e-05,8.91726]
[1779394497171,24.82,77639.01,0.3,-0.92667,9e-05,8.92145]
[1779394497271,24.82,77639.01,0.3,-0.92667,9e-05,8.92145]
[1779394497739,24.82,77639.01,0.3,-0.92667,9e-05,8.92145]
[1779394497772,24.82,77639.01,0.3,-0.92667,9e-05,8.92145]
[1779394497838,24.82,77638.19,0.3,-0.92675,9e-05,8.91468]
[1779394503380,24.82,77638.48,0.3,-0.92671,9e-05,8.9182]
[1779394508415,24.82,77638.44,0.3,-0.9267,9e-05,8.91879]
[1779394510429,24.82,77642.59,0.3,-0.92633,9e-05,8.95344]
[1779394512776,24.82,77644.57,0.3,-0.92616,9e-05,8.96996]
[1779394513024,24.82,77644.57,0.3,-0.92616,9e-05,8.96996]
[1779394513084,24.82,77645.44,0.3,-0.92608,9e-05,8.97728]
[1779394513289,24.82,77645.44,0.3,-0.92608,9e-05,8.97728]
[1779394513519,24.82,77645.44,0.3,-0.92608,9e-05,8.97728]
[1779394514792,24.82,77648.11,0.3,-0.92585,9e-05,8.9995]
[1779394515023,24.82,77648.11,0.3,-0.92585,9e-05,8.9995]
[1779394517817,24.82,77648.94,0.3,-0.92577,9e-05,9.00658]
[1779394518028,24.82,77648.94,0.3,-0.92577,9e-05,9.00658]
[1779394519686,24.82,77649.73,0.3,-0.9257,9e-05,9.01327]
[1779394519772,24.82,77649.73,0.3,-0.9257,9e-05,9.01327]
[1779394519788,24.82,77649.52,0.3,-0.92572,9e-05,9.01158]
[1779394523086,24.82,77648.51,0.3,-0.9258,9e-05,9.00332]
[1779394523270,24.82,77648.51,0.3,-0.9258,9e-05,9.00332]
[1779394533593,24.82,77648.32,0.3,-0.92584,9e-05,8.99875]
[1779394535066,24.82,77648.32,0.3,-0.92584,9e-05,8.99875]
[1779394535268,24.82,77648.32,0.3,-0.92584,9e-05,8.99875]
[1779394535731,24.82,77648.23,0.3,-0.92585,9e-05,8.99808]
[1779394535769,24.82,77648.23,0.3,-0.92585,9e-05,8.99808]
[1779394535832,24.82,77648.5,0.3,-0.92582,9e-05,9.0004]
[1779394542656,24.82,77648.33,0.3,-0.92583,9e-05,8.9996]
[1779394547691,24.82,77648.09,0.3,-0.92586,9e-05,8.99662]
[1779394548748,24.82,77648.09,0.3,-0.92586,9e-05,8.99662]
[1779394548769,24.82,77648.09,0.3,-0.92586,9e-05,8.99662]
[1779394549149,24.82,77648.09,0.3,-0.92586,9e-05,8.99662]
[1779394549273,24.82,77648.09,0.3,-0.92586,9e-05,8.99662]
[1779394549191,24.82,77648.74,0.3,-0.92582,9e-05,9.00074]
[1779394554741,24.81,77648.86,0.3,-0.92584,9e-05,8.99859]
[1779394559926,24.81,77648.66,0.3,-0.92588,9e-05,8.99506]
[1779394560025,24.81,77648.66,0.3,-0.92588,9e-05,8.99506]
[1779394560126,24.81,77646.94,0.3,-0.92604,9e-05,8.97958]
[1779394560572,24.81,77646.94,0.3,-0.92604,9e-05,8.97958]
[1779394560770,24.81,77646.94,0.3,-0.92604,9e-05,8.97958]
[1779394565386,24.81,77647.88,0.3,-0.92599,9e-05,8.98441]
[1779394565522,24.81,77647.88,0.3,-0.92599,9e-05,8.98441]
[1779394570853,24.8,77648.49,0.3,-0.92598,9e-05,8.98587]
[1779394573392,24.8,77648.35,0.3,-0.926,9e-05,8.98412]
[1779394573531,24.8,77648.35,0.3,-0.926,9e-05,8.98412]
[1779394574273,24.8,77648.35,0.3,-0.926,9e-05,8.98412]
[1779394574320,24.8,77648.13,0.3,-0.92604,9e-05,8.98054]
[1779394574521,24.8,77648.13,0.3,-0.92604,9e-05,8.98054]
[1779394580923,24.79,77648.43,0.3,-0.92605,9e-05,8.97955]
[1779394582982,24.79,77648.56,0.3,-0.92604,9e-05,8.98006]
[1779394583019,24.79,77648.56,0.3,-0.92604,9e-05,8.98006]
[1779394583083,24.79,77649.8,0.3,-0.92594,9e-05,8.98978]
[1779394583932,24.79,77649.8,0.3,-0.92594,9e-05,8.98978]
[1779394584029,24.79,77649.8,0.3,-0.92594,9e-05,8.98978]
[1779394592000,24.79,77650.1,0.3,-0.92594,9e-05,8.9883]
[1779394595344,24.79,77650.76,0.3,-0.92588,9e-05,8.99408]
[1779394595524,24.79,77650.86,0.3,-0.92587,9e-05,8.99507]
[1779394598042,24.79,77657.17,0.3,-0.92531,9e-05,9.04797]
[1779394599889,24.79,77659.36,0.3,-0.92511,9e-05,9.06628]
[1779394600023,24.79,77659.36,0.3,-0.92511,9e-05,9.06628]
[1779394605092,24.79,77659.03,0.3,-0.92514,9e-05,9.06387]
[1779394607625,24.79,77660.53,0.3,-0.925,9e-05,9.0765]
[1779394607771,24.79,77660.53,0.3,-0.925,9e-05,9.0765]
[1779394613147,24.8,77660.19,0.3,-0.92503,9e-05,9.07402]
[1779394615104,24.8,77660.19,0.3,-0.92503,9e-05,9.07402]
[1779394616617,24.8,77656.77,0.3,-0.92533,9e-05,9.04576]
[1779394616777,24.8,77656.77,0.3,-0.92533,9e-05,9.04576]
[1779394622210,24.8,77655.54,0.3,-0.92543,9e-05,9.03629]
[1779394625700,24.8,77655.48,0.3,-0.92543,9e-05,9.03623]
[1779394625770,24.8,77655.48,0.3,-0.92543,9e-05,9.03623]
[1779394631274,24.8,77655.08,0.3,-0.92545,9e-05,9.03399]
[1779394636309,24.8,77655.27,0.3,-0.92543,9e-05,9.03635]
[1779394637779,24.8,77655.3,0.3,-0.92542,9e-05,9.03675]
[1779394638026,24.8,77655.3,0.3,-0.92542,9e-05,9.03675]
[1779394638322,24.8,77649.26,0.3,-0.92596,9e-05,8.98676]
[1779394638827,24.8,77649.26,0.3,-0.92596,9e-05,8.98676]
[1779394639022,24.8,77649.26,0.3,-0.92596,9e-05,8.98676]
[1779394640024,24.8,77647.52,0.3,-0.92611,9e-05,8.97256]
[1779394640336,24.8,77647.59,0.3,-0.9261,9e-05,8.97339]
[1779394645378,24.8,77646.59,0.3,-0.92618,9e-05,8.96606]
[1779394645525,24.8,77646.59,0.3,-0.92618,9e-05,8.96606]
[1779394649400,24.8,77640.18,0.3,-0.92673,9e-05,8.9142]
[1779394650407,24.8,77633.23,0.3,-0.92733,9e-05,8.85722]
[1779394651689,24.8,77633.23,0.3,-0.92733,9e-05,8.85722]
[1779394651773,24.8,77633.23,0.3,-0.92733,9e-05,8.85722]
[1779394657184,24.81,77628.62,0.3,-0.92774,9e-05,8.81739]
[1779394657271,24.81,77628.62,0.3,-0.92774,9e-05,8.81739]
[1779394657909,24.81,77625.77,0.3,-0.92797,9e-05,8.79491]
[1779394658024,24.81,77625.77,0.3,-0.92797,9e-05,8.79491]
[1779394658123,24.81,77625.86,0.3,-0.92797,9e-05,8.79564]
[1779394663497,24.81,77625.57,0.3,-0.92796,9e-05,8.79602]
[1779394668348,24.81,77625.68,0.3,-0.92794,9e-05,8.79825]
[1779394668521,24.81,77625.62,0.3,-0.92794,9e-05,8.7982]
[1779394673567,24.82,77626.17,0.3,-0.92786,9e-05,8.80529]
[1779394675361,24.82,77626.17,0.3,-0.92786,9e-05,8.80529]
[1779394675521,24.82,77625.89,0.3,-0.92788,9e-05,8.80382]
[1779394677088,24.82,77625.13,0.3,-0.92794,9e-05,8.79759]
[1779394677269,24.82,77625.13,0.3,-0.92794,9e-05,8.79759]
[1779394677371,24.82,77623.08,0.3,-0.92811,9e-05,8.78167]
[1779394682177,24.82,77623.11,0.3,-0.9281,9e-05,8.7832]
[1779394682270,24.82,77623.11,0.3,-0.9281,9e-05,8.7832]
[1779394685776,24.82,77622.88,0.3,-0.9281,9e-05,8.78235]
[1779394686021,24.82,77622.88,0.3,-0.9281,9e-05,8.78235]
[1779394686122,24.82,77624.72,0.3,-0.92795,9e-05,8.79711]
[1779394691534,24.82,77626.33,0.3,-0.92782,9e-05,8.80892]
[1779394691770,24.82,77626.33,0.3,-0.92782,9e-05,8.80892]
[1779394697737,24.82,77626.43,0.3,-0.92785,9e-05,8.80697]
[1779394703780,24.81,77628.03,0.3,-0.92773,9e-05,8.81805]
[1779394704793,24.81,77632.43,0.3,-0.92735,9e-05,8.85382]
[1779394706554,24.81,77633.95,0.3,-0.92722,9e-05,8.86591]
[1779394706770,24.81,77633.95,0.3,-0.92722,9e-05,8.86591]
[1779394708595,24.81,77634.38,0.3,-0.92718,9e-05,8.87005]
[1779394708769,24.81,77634.38,0.3,-0.92718,9e-05,8.87005]
[1779394708818,24.81,77634.31,0.3,-0.92718,9e-05,8.86978]
[1779394714863,24.82,77632.65,0.3,-0.92734,9e-05,8.85415]
[1779394719178,24.82,77632.94,0.3,-0.9273,9e-05,8.85755]
[1779394719270,24.82,77632.94,0.3,-0.9273,9e-05,8.85755]
[1779394724132,24.82,77633.35,0.3,-0.92725,9e-05,8.8626]
[1779394724273,24.82,77633.35,0.3,-0.92725,9e-05,8.8626]
[1779394724374,24.82,77633.42,0.3,-0.92724,9e-05,8.8635]
[1779394729969,24.82,77635.2,0.3,-0.92706,9e-05,8.8801]
[1779394735008,24.82,77634.13,0.3,-0.92714,9e-05,8.87282]
[1779394740042,24.83,77634.06,0.3,-0.92713,9e-05,8.87376]
[1779394742795,24.83,77633.06,0.3,-0.92721,9e-05,8.86612]
[1779394743020,24.83,77633.06,0.3,-0.92721,9e-05,8.86612]
[1779394747579,24.83,77636.36,0.3,-0.9269,9e-05,8.89477]
[1779394747769,24.83,77636.36,0.3,-0.9269,9e-05,8.89477]
[1779394748098,24.83,77636.93,0.3,-0.92685,9e-05,8.89973]
[1779394748559,24.83,77636.93,0.3,-0.92685,9e-05,8.89973]
[1779394748770,24.83,77636.93,0.3,-0.92685,9e-05,8.89973]
[1779394754140,24.83,77638.39,0.3,-0.92671,9e-05,8.91333]
[1779394755256,24.83,77638.39,0.3,-0.92671,9e-05,8.91333]
[1779394755270,24.83,77638.39,0.3,-0.92671,9e-05,8.91333]
[1779394756807,24.83,77639.57,0.3,-0.9266,9e-05,8.92358]
[1779394757019,24.83,77639.57,0.3,-0.9266,9e-05,8.92358]
[1779394757161,24.83,77640.13,0.3,-0.92655,9e-05,8.92845]
[1779394760722,24.83,77639.38,0.3,-0.9266,9e-05,8.92302]
[1779394760768,24.83,77639.38,0.3,-0.9266,9e-05,8.92302]
[1779394765979,24.84,77639.11,0.3,-0.92661,9e-05,8.92209]
[1779394766028,24.84,77639.11,0.3,-0.92661,9e-05,8.92209]
[1779394766224,24.84,77639.41,0.3,-0.92658,9e-05,8.92482]
[1779394766724,24.84,77639.41,0.3,-0.92658,9e-05,8.92482]
[1779394766772,24.84,77639.41,0.3,-0.92658,9e-05,8.92482]
[1779394772439,24.84,77639.07,0.3,-0.92663,9e-05,8.91939]
[1779394772520,24.84,77639.07,0.3,-0.92663,9e-05,8.91939]
[1779394772540,24.84,77639.08,0.3,-0.92662,9e-05,8.91997]
[1779394776468,24.84,77642.19,0.3,-0.92635,9e-05,8.94614]
[1779394776520,24.84,77642.19,0.3,-0.92635,9e-05,8.94614]
[1779394776294,24.84,77649.03,0.3,-0.92574,9e-05,9.00299]
[1779394778309,24.84,77650.65,0.3,-0.92559,9e-05,9.01676]
[1779394782279,24.84,77649.75,0.3,-0.92567,9e-05,9.00961]
[1779394782520,24.84,77649.75,0.3,-0.92567,9e-05,9.00961]
[1779394782527,24.84,77649.61,0.3,-0.92568,9e-05,9.00867]
[1779394788378,24.84,77650.36,0.3,-0.92561,9e-05,9.01544]
[1779394789818,24.84,77650.77,0.3,-0.92557,9e-05,9.01894]
[1779394790020,24.84,77650.77,0.3,-0.92557,9e-05,9.01894]
[1779394795428,24.84,77649.89,0.3,-0.92564,9e-05,9.01219]
[1779394798074,24.84,77649.73,0.3,-0.92565,9e-05,9.01117]
[1779394798274,24.84,77649.73,0.3,-0.92565,9e-05,9.01117]
[1779394799590,24.84,77650.34,0.3,-0.9256,9e-05,9.01643]
[1779394799768,24.84,77650.34,0.3,-0.9256,9e-05,9.01643]
[1779394801470,24.84,77650.06,0.3,-0.92562,9e-05,9.01429]
[1779394811540,24.84,77650.06,0.3,-0.92561,9e-05,9.01522]
[1779394816575,24.84,77649.96,0.3,-0.92561,9e-05,9.01479]
[1779394821610,24.84,77648.95,0.3,-0.9257,9e-05,9.00689]
[1779394823372,24.84,77648.95,0.3,-0.9257,9e-05,9.00689]
[1779394823526,24.84,77648.95,0.3,-0.9257,9e-05,9.00689]
[1779394827087,24.85,77648.72,0.3,-0.92572,9e-05,9.00528]
[1779394827271,24.85,77648.72,0.3,-0.92572,9e-05,9.00528]
[1779394827316,24.85,77644.48,0.3,-0.92609,9e-05,8.97039]
[1779394828391,24.85,77644.48,0.3,-0.92609,9e-05,8.97039]
[1779394828520,24.85,77644.48,0.3,-0.92609,9e-05,8.97039]
[1779394828493,24.85,77640.39,0.3,-0.92644,9e-05,8.93675]
[1779394841750,24.85,77639.96,0.3,-0.92648,9e-05,8.93243]
[1779394843775,24.85,77639.95,0.3,-0.92647,9e-05,8.93259]
[1779394844027,24.85,77639.95,0.3,-0.92647,9e-05,8.93259]
[1779394850512,24.85,77639.05,0.3,-0.92654,9e-05,8.92666]
[1779394850518,24.85,77639.05,0.3,-0.92654,9e-05,8.92666]
[1779394851635,24.85,77638.52,0.3,-0.92658,9e-05,8.92282]
[1779394851768,24.85,77638.52,0.3,-0.92658,9e-05,8.92282]
[1779394851820,24.85,77638.87,0.3,-0.92654,9e-05,8.92597]
[1779394856855,24.85,77638.73,0.3,-0.92654,9e-05,8.92615]
[1779394861893,24.86,77638.4,0.3,-0.92656,9e-05,8.92478]
[1779394866927,24.86,77638.31,0.3,-0.92655,9e-05,8.92541]
[1779394871962,24.86,77638.25,0.3,-0.92654,9e-05,8.92627]
[1779394876997,24.86,77638.46,0.3,-0.92651,9e-05,8.92936]
[1779394878345,24.86,77638.46,0.3,-0.92651,9e-05,8.92936]
[1779394878520,24.86,77638.46,0.3,-0.92651,9e-05,8.92936]
[1779394885054,24.86,77640.93,0.3,-0.92627,9e-05,8.95169]
[1779394895126,24.87,77639.79,0.3,-0.92637,9e-05,8.94072]
[1779394896455,24.87,77639.79,0.3,-0.92637,9e-05,8.94072]
[1779394899683,24.87,77640.04,0.3,-0.92634,9e-05,8.9438]
[1779394899771,24.87,77640.04,0.3,-0.92634,9e-05,8.9438]
[1779394900161,24.87,77639.75,0.3,-0.92636,9e-05,8.94166]
[1779394905196,24.87,77640.65,0.3,-0.92627,9e-05,8.95035]
[1779394910231,24.87,77641.94,0.3,-0.92615,9e-05,8.96218]
[1779394915266,24.87,77641.9,0.3,-0.92614,9e-05,8.963]
[1779394918287,24.87,77646.46,0.3,-0.92573,9e-05,9.00135]
[1779394923322,24.88,77648.92,0.3,-0.9255,9e-05,9.02243]
[1779394928356,24.88,77647.98,0.3,-0.92558,9e-05,9.01524]
[1779394933392,24.88,77648.14,0.3,-0.92556,9e-05,9.01713]
[1779394939434,24.88,77647.91,0.3,-0.92557,9e-05,9.01584]
[1779394944469,24.88,77644.27,0.3,-0.92589,9e-05,8.98631]
[1779394949504,24.88,77644.36,0.3,-0.92587,9e-05,8.98766]
[1779394954542,24.88,77643.13,0.3,-0.926,9e-05,8.97416]
[1779394960585,24.88,77643.3,0.3,-0.92598,9e-05,8.97633]
[1779394968642,24.88,77641.98,0.3,-0.92608,9e-05,8.96662]
[1779394973677,24.88,77643.4,0.3,-0.92595,9e-05,8.97909]
[1779394976702,24.88,77647.7,0.3,-0.92557,9e-05,9.01497]
[1779394981737,24.88,77649.13,0.3,-0.92544,9e-05,9.02717]
[1779394986772,24.89,77647.98,0.3,-0.92554,9e-05,9.01803]
[1779394991807,24.89,77645.86,0.3,-0.92572,9e-05,9.00098]
[1779394996842,24.89,77646.03,0.3,-0.9257,9e-05,9.00287]
[1779395001878,24.89,77644.35,0.3,-0.92584,9e-05,8.98951]
[1779395006913,24.89,77643.61,0.3,-0.9259,9e-05,8.98395]
[1779395011948,24.89,77645.47,0.3,-0.92576,9e-05,8.99585]
[1779395017991,24.89,77644.87,0.3,-0.92581,9e-05,8.99142]
[1779395027054,24.89,77644.62,0.3,-0.92582,9e-05,8.99015]
[1779395032113,24.89,77636.21,0.3,-0.92655,9e-05,8.92123]
[1779395037146,24.89,77638.28,0.3,-0.92636,9e-05,8.93922]
[1779395042181,24.89,77637.12,0.3,-0.92645,9e-05,8.93061]
[1779395047216,24.89,77637.1,0.3,-0.92644,9e-05,8.9315]
[1779395052251,24.9,77638.61,0.3,-0.9263,9e-05,8.94501]
[1779395057286,24.9,77637.75,0.3,-0.92636,9e-05,8.93892]
[1779395062321,24.9,77638.4,0.3,-0.9263,9e-05,8.94529]
[1779395068363,24.9,77638.68,0.3,-0.92626,9e-05,8.94875]
[1779395073398,24.9,77638.53,0.3,-0.92629,9e-05,8.94453]
[1779395078436,24.9,77638.53,0.3,-0.92628,9e-05,8.94548]
[1779395083473,24.9,77637.65,0.3,-0.92635,9e-05,8.93921]
[1779395084478,24.9,77629.0,0.3,-0.9271,9e-05,8.8683]
[1779395085485,24.9,77626.61,0.3,-0.92731,9e-05,8.84828]
[1779395091529,24.9,77627.12,0.3,-0.92729,9e-05,8.85012]
[1779395094549,24.9,77632.78,0.3,-0.92681,9e-05,8.89538]
[1779395099584,24.9,77632.04,0.3,-0.9269,9e-05,8.88709]
[1779395101598,24.89,77641.87,0.3,-0.92605,9e-05,8.96717]
[1779395102605,24.9,77644.88,0.3,-0.92578,9e-05,8.9922]
[1779395105626,24.9,77649.82,0.3,-0.92534,9e-05,9.03349]
[1779395110661,24.9,77650.36,0.3,-0.92529,9e-05,9.03835]
[1779395115696,24.9,77649.44,0.3,-0.92537,9e-05,9.03103]
[1779395120731,24.9,77649.73,0.3,-0.92534,9e-05,9.03378]
[1779395125765,24.9,77649.21,0.3,-0.92538,9e-05,9.02975]
[1779395130801,24.9,77650.5,0.3,-0.92526,9e-05,9.04088]
[1779395135836,24.9,77650.15,0.3,-0.92532,9e-05,9.03443]
[1779395140875,24.9,77650.27,0.3,-0.92531,9e-05,9.03581]
[1779395145910,24.9,77650.28,0.3,-0.9253,9e-05,9.03625]
[1779395150945,24.9,77650.34,0.3,-0.92529,9e-05,9.0371]
[1779395155987,24.9,77649.92,0.3,-0.92532,9e-05,9.03397]
[1779395161025,24.9,77649.93,0.3,-0.92532,9e-05,9.03441]
[1779395166060,24.9,77648.99,0.3,-0.9254,9e-05,9.027]
[1779395171095,24.9,77648.54,0.3,-0.92543,9e-05,9.02367]
[1779395178144,24.9,77646.72,0.3,-0.92559,9e-05,9.00917]
[1779395180158,24.9,77642.02,0.3,-0.926,9e-05,8.97058]
[1779395185193,24.9,77643.47,0.3,-0.92586,9e-05,8.9833]
[1779395190228,24.9,77643.59,0.3,-0.92585,9e-05,8.98496]
[1779395195262,24.91,77643.43,0.3,-0.92588,9e-05,8.98044]
[1779395198284,24.91,77638.99,0.3,-0.92627,9e-05,8.94432]
[1779395203319,24.91,77635.89,0.3,-0.92652,9e-05,8.92006]
[1779395207347,24.91,77640.07,0.3,-0.92615,9e-05,8.95544]
[1779395213390,24.91,77639.6,0.3,-0.92618,9e-05,8.95275]
[1779395218425,24.91,77639.38,0.3,-0.92618,9e-05,8.95199]
[1779395224472,24.91,77636.85,0.3,-0.92639,9e-05,8.93243]
[1779395229507,24.92,77635.3,0.3,-0.92651,9e-05,8.92096]
[1779395234542,24.92,77637.76,0.3,-0.92628,9e-05,8.94252]
[1779395239577,24.92,77639.45,0.3,-0.92612,9e-05,8.95757]
[1779395244612,24.92,77638.96,0.3,-0.92616,9e-05,8.95465]
[1779395251661,24.92,77638.56,0.3,-0.9262,9e-05,8.94902]
[1779395256696,24.92,77638.83,0.3,-0.92617,9e-05,8.95246]
[1779395261731,24.93,77638.85,0.3,-0.92615,9e-05,8.95383]
[1779395267773,24.92,77638.52,0.3,-0.92619,9e-05,8.95034]
[1779395272808,24.92,77638.02,0.3,-0.92626,9e-05,8.94374]
[1779395277867,24.92,77638.38,0.3,-0.92625,9e-05,8.94424]
[1779395278854,24.92,77623.19,0.3,-0.92758,9e-05,8.81907]
[1779395280869,24.92,77623.26,0.3,-0.92758,9e-05,8.81885]
[1779395285904,24.92,77621.57,0.3,-0.92772,9e-05,8.8057]
[1779395290939,24.92,77621.3,0.3,-0.92772,9e-05,8.80561]
[1779395297988,24.92,77621.32,0.3,-0.92768,9e-05,8.8091]
[1779395303023,24.93,77620.5,0.3,-0.92773,9e-05,8.80441]
[1779395310073,24.93,77619.81,0.3,-0.92777,9e-05,8.80075]
[1779395315108,24.93,77618.56,0.3,-0.92793,9e-05,8.78492]
[1779395320143,24.93,77620.48,0.3,-0.92778,9e-05,8.79892]
[1779395321150,24.92,77625.57,0.3,-0.92734,9e-05,8.84018]
[1779395326185,24.92,77625.19,0.3,-0.9274,9e-05,8.83498]
[1779395331220,24.92,77623.8,0.3,-0.92754,9e-05,8.8216]
[1779395336255,24.91,77622.98,0.3,-0.92766,9e-05,8.81049]
[1779395341290,24.91,77623.33,0.3,-0.92768,9e-05,8.80835]
[1779395346325,24.9,77623.05,0.3,-0.92776,9e-05,8.80108]
[1779395351360,24.89,77622.35,0.3,-0.92787,9e-05,8.79044]
[1779395356394,24.89,77622.98,0.3,-0.92787,9e-05,8.79075]
[1779395361430,24.88,77623.36,0.3,-0.92789,9e-05,8.78898]
[1779395366464,24.87,77624.03,0.3,-0.92788,9e-05,8.78958]
[1779395371500,24.87,77624.03,0.3,-0.92796,9e-05,8.78084]
[1779395378549,24.86,77623.66,0.3,-0.92807,9e-05,8.77119]
[1779395383585,24.85,77623.99,0.3,-0.92809,9e-05,8.76921]
[1779395389628,24.85,77623.55,0.3,-0.92819,9e-05,8.76004]
[1779395394663,24.84,77624.25,0.3,-0.92818,9e-05,8.76115]
[1779395399698,24.83,77627.55,0.3,-0.92794,9e-05,8.78354]
[1779395404733,24.83,77630.14,0.3,-0.92775,9e-05,8.80118]
[1779395409768,24.83,77629.49,0.3,-0.92783,9e-05,8.79414]
[1779395414803,24.83,77629.21,0.3,-0.92787,9e-05,8.79024]
[1779395419837,24.82,77629.7,0.3,-0.92784,9e-05,8.79265]
[1779395422859,24.82,77637.58,0.3,-0.92717,9e-05,8.85641]
[1779395423866,24.82,77641.83,0.3,-0.9268,9e-05,8.89101]
[1779395428901,24.82,77641.71,0.3,-0.92681,9e-05,8.88998]
[1779395434943,24.82,77641.48,0.3,-0.92684,9e-05,8.88603]
[1779395439982,24.83,77641.91,0.3,-0.92679,9e-05,8.89117]
[1779395445019,24.83,77641.89,0.3,-0.92677,9e-05,8.89262]
[1779395450054,24.83,77641.54,0.3,-0.92679,9e-05,8.89141]
[1779395454082,24.83,77646.36,0.3,-0.92635,9e-05,8.93254]
[1779395460124,24.83,77647.66,0.3,-0.92622,9e-05,8.94495]
[1779395466166,24.84,77647.91,0.3,-0.92617,9e-05,8.9489]
[1779395471201,24.84,77648.05,0.3,-0.92615,9e-05,8.95135]
[1779395476236,24.84,77649.22,0.3,-0.92603,9e-05,8.96238]
[1779395481271,24.84,77649.24,0.3,-0.92601,9e-05,8.9639]
[1779395486306,24.84,77654.09,0.3,-0.92557,9e-05,9.00547]
[1779395489328,24.84,77658.62,0.3,-0.92516,9e-05,9.04366]
[1779395494364,24.85,77660.51,0.3,-0.92502,9e-05,9.05599]
[1779395494520,24.85,77660.51,0.3,-0.92502,9e-05,9.05599]
[1779395494620,24.85,77660.51,0.3,-0.92502,9e-05,9.05613]
[1779395499098,24.85,77660.55,0.3,-0.92501,9e-05,9.05686]
[1779395502023,24.85,77660.53,0.3,-0.92501,9e-05,9.05709]
[1779395507454,24.85,77660.8,0.3,-0.92497,9e-05,9.06025]
[1779395512316,24.85,77661.02,0.3,-0.92495,9e-05,9.06258]
[1779395512424,24.85,77661.02,0.3,-0.92495,9e-05,9.06258]
[1779395512528,24.85,77661.02,0.3,-0.92495,9e-05,9.06258]
[1779395512626,24.85,77661.23,0.3,-0.92493,9e-05,9.06446]
[1779395518531,24.85,77661.2,0.3,-0.92492,9e-05,9.06498]
[1779395523566,24.85,77661.19,0.3,-0.92491,9e-05,9.06554]
[1779395528602,24.85,77661.46,0.3,-0.92488,9e-05,9.06844]
[1779395530797,24.85,77661.46,0.3,-0.92488,9e-05,9.06844]
[1779395530900,24.85,77661.46,0.3,-0.92488,9e-05,9.06844]
[1779395531020,24.85,77661.46,0.3,-0.92488,9e-05,9.06844]
[1779395531081,24.85,77662.14,0.3,-0.92482,9e-05,9.07436]
[1779395536658,24.85,77662.13,0.3,-0.92481,9e-05,9.07501]
[1779395541695,24.85,77665.92,0.3,-0.92447,9e-05,9.10715]
[1779395545684,24.85,77669.38,0.3,-0.92416,9e-05,9.13621]
[1779395545731,24.85,77669.38,0.3,-0.92416,9e-05,9.13621]
[1779395545771,24.85,77669.38,0.3,-0.92416,9e-05,9.13621]
[1779395545784,24.85,77670.35,0.3,-0.92407,9e-05,9.14435]
[1779395553780,24.85,77670.55,0.3,-0.92408,9e-05,9.14234]
[1779395556532,24.85,77670.55,0.3,-0.92408,9e-05,9.14234]
[1779395556586,24.85,77670.55,0.3,-0.92408,9e-05,9.14234]
[1779395556771,24.85,77670.55,0.3,-0.92408,9e-05,9.14234]
[1779395556800,24.85,77670.97,0.3,-0.92404,9e-05,9.146]
[1779395561835,24.85,77671.14,0.3,-0.92402,9e-05,9.14767]
[1779395570898,24.85,77671.11,0.3,-0.92402,9e-05,9.14795]
[1779395574549,24.85,77671.11,0.3,-0.92402,9e-05,9.14795]
[1779395574616,24.85,77671.11,0.3,-0.92402,9e-05,9.14795]
[1779395574770,24.85,77671.11,0.3,-0.92402,9e-05,9.14795]
[1779395574926,24.86,77671.31,0.3,-0.92399,9e-05,9.1499]
[1779395579961,24.86,77671.13,0.3,-0.92401,9e-05,9.14875]
[1779395586002,24.86,77671.39,0.3,-0.92398,9e-05,9.15139]
[1779395592045,24.86,77671.78,0.3,-0.92394,9e-05,9.15509]
[1779395598090,24.86,77669.74,0.3,-0.92412,9e-05,9.13851]
[1779395603125,24.86,77670.87,0.3,-0.92401,9e-05,9.14842]
[1779395609167,24.86,77671.22,0.3,-0.92397,9e-05,9.15189]
[1779395614202,24.86,77671.11,0.3,-0.92401,9e-05,9.14746]
[1779395619237,24.86,77671.11,0.3,-0.924,9e-05,9.14792]
[1779395624281,24.86,77671.9,0.3,-0.92395,9e-05,9.15264]
[1779395625280,24.86,77679.9,0.3,-0.92323,9e-05,9.21916]
[1779395627294,24.86,77681.47,0.3,-0.9231,9e-05,9.23181]
[1779395627989,24.86,77681.47,0.3,-0.9231,9e-05,9.23181]
[1779395628022,24.86,77681.47,0.3,-0.9231,9e-05,9.23181]
[1779395628044,24.86,77681.47,0.3,-0.9231,9e-05,9.23181]
[1779395628271,24.86,77681.47,0.3,-0.9231,9e-05,9.23181]
[1779395628370,24.86,77681.16,0.3,-0.92313,9e-05,9.22912]
[1779395634343,24.86,77680.73,0.3,-0.92317,9e-05,9.22531]
[1779395639378,24.86,77680.71,0.3,-0.92317,9e-05,9.22498]
[1779395644413,24.86,77683.23,0.3,-0.92295,9e-05,9.24593]
[1779395645719,24.86,77683.23,0.3,-0.92295,9e-05,9.24593]
[1779395645771,24.86,77683.23,0.3,-0.92295,9e-05,9.24593]
[1779395645867,24.86,77683.23,0.3,-0.92295,9e-05,9.24593]
[1779395646027,24.86,77683.23,0.3,-0.92295,9e-05,9.24593]
[1779395646232,24.86,77683.23,0.3,-0.92295,9e-05,9.24593]
[1779395646326,24.86,77682.89,0.3,-0.92298,9e-05,9.24301]
[1779395651298,24.85,77684.33,0.3,-0.92285,9e-05,9.25482]
[1779395656498,24.85,77684.63,0.3,-0.92283,9e-05,9.25667]
[1779395661535,24.85,77684.63,0.3,-0.92284,9e-05,9.25616]
[1779395663767,24.85,77684.71,0.3,-0.92283,9e-05,9.25673]
[1779395663772,24.85,77684.71,0.3,-0.92283,9e-05,9.25673]
[1779395663896,24.85,77684.71,0.3,-0.92283,9e-05,9.25673]
[1779395664023,24.85,77684.71,0.3,-0.92283,9e-05,9.25673]
[1779395664040,24.85,77684.61,0.3,-0.92284,9e-05,9.25578]
[1779395669918,24.85,77684.57,0.3,-0.92285,9e-05,9.25491]
[1779395670021,24.85,77684.57,0.3,-0.92285,9e-05,9.25491]
[1779395670122,24.85,77684.81,0.3,-0.92283,9e-05,9.25681]
[1779395675633,24.85,77684.09,0.3,-0.92293,9e-05,9.24614]
[1779395680668,24.85,77684.21,0.3,-0.92293,9e-05,9.24664]
[1779395689737,24.85,77683.0,0.3,-0.92304,9e-05,9.23564]
[1779395690744,24.85,77675.38,0.3,-0.92373,9e-05,9.17164]
[1779395691751,24.85,77675.47,0.3,-0.92373,9e-05,9.1724]
[1779395694651,24.85,77678.85,0.3,-0.92342,9e-05,9.2007]
[1779395694770,24.85,77678.85,0.3,-0.92342,9e-05,9.2007]
[1779395694946,24.85,77678.85,0.3,-0.92342,9e-05,9.2007]
[1779395695028,24.85,77678.85,0.3,-0.92342,9e-05,9.2007]
[1779395695083,24.85,77678.85,0.3,-0.92342,9e-05,9.2007]
[1779395695269,24.85,77678.85,0.3,-0.92342,9e-05,9.2007]
[1779395695370,24.85,77686.13,0.3,-0.92276,9e-05,9.26182]
[1779395700819,24.85,77688.04,0.3,-0.9226,9e-05,9.27712]
[1779395701829,24.85,77703.42,0.3,-0.92119,9e-05,9.40695]
[1779395702832,24.85,77703.34,0.3,-0.9212,9e-05,9.40592]
[1779395706496,24.85,77706.14,0.3,-0.92095,9e-05,9.42857]
[1779395706524,24.85,77706.14,0.3,-0.92095,9e-05,9.42857]
[1779395706725,24.85,77706.14,0.3,-0.92095,9e-05,9.42857]
[1779395706769,24.85,77706.14,0.3,-0.92095,9e-05,9.42857]
[1779395706861,24.85,77707.84,0.3,-0.9208,9e-05,9.44261]
[1779395711896,24.84,77711.73,0.3,-0.92046,9e-05,9.47348]
[1779395714742,24.84,77711.86,0.3,-0.92046,9e-05,9.47361]
[1779395714770,24.84,77711.86,0.3,-0.92046,9e-05,9.47361]
[1779395714938,24.84,77711.86,0.3,-0.92046,9e-05,9.47361]
[1779395715022,24.84,77711.86,0.3,-0.92046,9e-05,9.47361]
[1779395715096,24.84,77711.86,0.3,-0.92046,9e-05,9.47312]
[1779395717574,24.84,77712.21,0.3,-0.92044,9e-05,9.47512]
[1779395717768,24.84,77712.21,0.3,-0.92044,9e-05,9.47512]
[1779395722974,24.84,77716.94,0.3,-0.92003,9e-05,9.5124]
[1779395723981,24.84,77721.67,0.3,-0.9196,9e-05,9.55225]
[1779395724988,24.83,77725.75,0.3,-0.91922,9e-05,9.58655]
[1779395726672,24.83,77725.87,0.3,-0.91922,9e-05,9.58693]
[1779395726769,24.83,77725.87,0.3,-0.91922,9e-05,9.58693]
[1779395727002,24.83,77726.03,0.3,-0.91921,9e-05,9.58764]
[1779395727785,24.83,77726.03,0.3,-0.91921,9e-05,9.58764]
[1779395728027,24.83,77726.03,0.3,-0.91921,9e-05,9.58764]
[1779395733045,24.83,77719.96,0.3,-0.91985,9e-05,9.5278]
[1779395734052,24.83,77713.19,0.3,-0.92049,9e-05,9.46951]
[1779395736116,24.83,77711.87,0.3,-0.92062,9e-05,9.4578]
[1779395736269,24.83,77711.87,0.3,-0.92062,9e-05,9.4578]
[1779395736487,24.83,77711.87,0.3,-0.92062,9e-05,9.4578]
[1779395736370,24.83,77711.62,0.3,-0.92065,9e-05,9.45523]
[1779395736521,24.83,77711.62,0.3,-0.92065,9e-05,9.45523]
[1779395737075,24.83,77711.62,0.3,-0.92065,9e-05,9.45523]
[1779395737269,24.83,77711.62,0.3,-0.92065,9e-05,9.45523]
[1779395740095,24.82,77706.09,0.3,-0.92118,9e-05,9.40646]
[1779395741872,24.82,77705.13,0.3,-0.92127,9e-05,9.39794]
[1779395742024,24.82,77705.13,0.3,-0.92127,9e-05,9.39794]
[1779395742341,24.82,77705.13,0.3,-0.92127,9e-05,9.39794]
[1779395742440,24.82,77701.08,0.3,-0.92165,9e-05,9.36292]
[1779395742521,24.82,77701.08,0.3,-0.92165,9e-05,9.36292]
[1779395748151,24.82,77700.99,0.3,-0.92168,9e-05,9.36055]
[1779395756207,24.82,77700.46,0.3,-0.92176,9e-05,9.35347]
[1779395761242,24.81,77700.83,0.3,-0.92174,9e-05,9.35493]
[1779395765833,24.81,77701.38,0.3,-0.9217,9e-05,9.35851]
[1779395766024,24.81,77701.38,0.3,-0.9217,9e-05,9.35851]
[1779395766490,24.81,77701.38,0.3,-0.9217,9e-05,9.35851]
[1779395766520,24.81,77701.38,0.3,-0.9217,9e-05,9.35851]
[1779395766493,24.81,77701.45,0.3,-0.92171,9e-05,9.35801]
[1779395776347,24.81,77701.04,0.3,-0.92178,9e-05,9.35124]
[1779395781382,24.8,77700.93,0.3,-0.92181,9e-05,9.34845]
[1779395786418,24.8,77700.44,0.3,-0.92188,9e-05,9.3424]
[1779395791452,24.8,77700.54,0.3,-0.92192,9e-05,9.33737]
[1779395793814,24.8,77700.52,0.3,-0.92193,9e-05,9.33645]
[1779395794023,24.8,77700.52,0.3,-0.92193,9e-05,9.33645]
[1779395794124,24.8,77700.52,0.3,-0.92193,9e-05,9.33609]
[1779395794605,24.8,77700.52,0.3,-0.92193,9e-05,9.33609]
[1779395794773,24.8,77700.52,0.3,-0.92193,9e-05,9.33609]
[1779395800516,24.79,77700.63,0.3,-0.92195,9e-05,9.3344]
[1779395806557,24.79,77700.13,0.3,-0.92202,9e-05,9.32793]
[1779395811172,24.79,77698.61,0.3,-0.92218,9e-05,9.314]
[1779395811274,24.79,77698.61,0.3,-0.92218,9e-05,9.314]
[1779395811339,24.79,77698.53,0.3,-0.92219,9e-05,9.31297]
[1779395811944,24.79,77698.53,0.3,-0.92219,9e-05,9.31297]
[1779395812023,24.79,77698.53,0.3,-0.92219,9e-05,9.31297]
[1779395817633,24.79,77697.84,0.3,-0.92228,9e-05,9.30465]
[1779395821000,24.79,77699.52,0.3,-0.92213,9e-05,9.31817]
[1779395821031,24.79,77699.52,0.3,-0.92213,9e-05,9.31817]
[1779395821092,24.79,77699.61,0.3,-0.92213,9e-05,9.31856]
[1779395821685,24.79,77699.61,0.3,-0.92213,9e-05,9.31856]
[1779395821770,24.79,77699.61,0.3,-0.92213,9e-05,9.31856]
[1779395827704,24.78,77698.75,0.3,-0.92223,9e-05,9.30866]
[1779395833745,24.78,77698.57,0.3,-0.92227,9e-05,9.30494]
[1779395834787,24.78,77698.57,0.3,-0.92227,9e-05,9.30494]
[1779395835022,24.78,77698.57,0.3,-0.92227,9e-05,9.30494]
[1779395835122,24.78,77698.5,0.3,-0.92229,9e-05,9.30398]
[1779395835747,24.78,77698.5,0.3,-0.92229,9e-05,9.30398]
[1779395835769,24.78,77698.5,0.3,-0.92229,9e-05,9.30398]
[1779395842357,24.78,77698.86,0.3,-0.92228,9e-05,9.30483]
[1779395849858,24.77,77698.86,0.3,-0.92231,9e-05,9.30155]
[1779395854893,24.77,77699.02,0.3,-0.92235,9e-05,9.29714]
[1779395858134,24.77,77699.58,0.3,-0.9223,9e-05,9.30116]
[1779395858270,24.77,77699.58,0.3,-0.9223,9e-05,9.30116]
[1779395858318,24.77,77699.55,0.3,-0.92231,9e-05,9.30055]
[1779395858977,24.77,77699.55,0.3,-0.92231,9e-05,9.30055]
[1779395859020,24.77,77699.55,0.3,-0.92231,9e-05,9.30055]
[1779395863956,24.77,77686.51,0.3,-0.92352,9e-05,9.18842]
[1779395865244,24.77,77686.51,0.3,-0.92352,9e-05,9.18842]
[1779395865269,24.77,77686.51,0.3,-0.92352,9e-05,9.18842]
[1779395865336,24.76,77684.97,0.3,-0.92367,9e-05,9.17472]
[1779395866354,24.76,77684.97,0.3,-0.92367,9e-05,9.17472]
[1779395866542,24.76,77684.97,0.3,-0.92367,9e-05,9.17472]
[1779395871005,24.76,77680.84,0.3,-0.92406,9e-05,9.13856]
[1779395871724,24.76,77680.84,0.3,-0.92406,9e-05,9.13856]
[1779395871769,24.76,77680.84,0.3,-0.92406,9e-05,9.13856]
[1779395872014,24.76,77679.18,0.3,-0.92421,9e-05,9.12454]
[1779395874275,24.76,77679.15,0.3,-0.92422,9e-05,9.12421]
[1779395874522,24.76,77679.15,0.3,-0.92422,9e-05,9.12421]
[1779395879064,24.76,77675.26,0.3,-0.92457,9e-05,9.09139]
[1779395880071,24.76,77668.73,0.3,-0.92515,9e-05,9.03684]
[1779395881078,24.76,77662.95,0.3,-0.92567,9e-05,8.98879]
[1779395882631,24.76,77662.95,0.3,-0.92567,9e-05,8.98879]
[1779395882769,24.76,77659.83,0.3,-0.92594,9e-05,8.96302]
[1779395883093,24.76,77657.81,0.3,-0.92612,9e-05,8.94646]
[1779395886160,24.76,77658.65,0.3,-0.92605,9e-05,8.95314]
[1779395886270,24.76,77658.65,0.3,-0.92605,9e-05,8.95314]
[1779395892156,24.76,77656.69,0.3,-0.92626,9e-05,8.93343]
[1779395895642,24.76,77656.69,0.3,-0.92626,9e-05,8.93343]
[1779395895769,24.76,77656.69,0.3,-0.92626,9e-05,8.93343]
[1779395898398,24.75,77655.03,0.3,-0.92643,9e-05,8.9173]
[1779395898519,24.75,77655.03,0.3,-0.92643,9e-05,8.9173]
[1779395898601,24.75,77652.86,0.3,-0.92663,9e-05,8.89888]
[1779395899156,24.75,77652.86,0.3,-0.92663,9e-05,8.89888]
[1779395899269,24.75,77652.86,0.3,-0.92663,9e-05,8.89888]
[1779395900598,24.75,77652.15,0.3,-0.92669,9e-05,8.89258]
[1779395900771,24.75,77652.99,0.3,-0.92662,9e-05,8.89912]
[1779395903182,24.75,77649.94,0.3,-0.9269,9e-05,8.87308]
[1779395903269,24.75,77649.94,0.3,-0.9269,9e-05,8.87308]
[1779395903322,24.75,77646.2,0.3,-0.92723,9e-05,8.84182]
[1779395905556,24.75,77645.57,0.3,-0.92729,9e-05,8.83628]
[1779395905769,24.75,77645.35,0.3,-0.92731,9e-05,8.83414]
[1779395911291,24.75,77645.48,0.3,-0.92735,9e-05,8.82935]
[1779395912960,24.75,77645.69,0.3,-0.92734,9e-05,8.83076]
[1779395913021,24.75,77645.69,0.3,-0.92734,9e-05,8.83076]
[1779395913305,24.75,77645.71,0.3,-0.92734,9e-05,8.83059]
[1779395914583,24.75,77645.71,0.3,-0.92734,9e-05,8.83059]
[1779395914772,24.75,77645.92,0.3,-0.92732,9e-05,8.83199]
[1779395920354,24.74,77645.05,0.3,-0.92742,9e-05,8.82285]
[1779395921819,24.74,77642.88,0.3,-0.92761,9e-05,8.80466]
[1779395922020,24.74,77642.88,0.3,-0.92761,9e-05,8.80466]
[1779395922368,24.74,77642.44,0.3,-0.92765,9e-05,8.80076]
[1779395923375,24.74,77633.37,0.3,-0.92844,9e-05,8.726]
[1779395924643,24.74,77633.37,0.3,-0.92844,9e-05,8.726]
[1779395924658,24.74,77631.84,0.3,-0.92858,9e-05,8.71318]
[1779395924771,24.74,77631.84,0.3,-0.92858,9e-05,8.71318]
[1779395930424,24.74,77631.58,0.3,-0.92861,9e-05,8.71043]
[1779395935459,24.74,77632.78,0.3,-0.92851,9e-05,8.71959]
[1779395938403,24.74,77630.3,0.3,-0.92873,9e-05,8.69903]
[1779395938519,24.74,77630.3,0.3,-0.92873,9e-05,8.69903]
[1779395938605,24.74,77630.4,0.3,-0.92872,9e-05,8.69974]
[1779395940351,24.74,77631.05,0.3,-0.92867,9e-05,8.70495]
[1779395940522,24.74,77631.05,0.3,-0.92867,9e-05,8.70495]
[1779395946536,24.73,77629.77,0.3,-0.92882,9e-05,8.68999]
[1779395948858,24.73,77630.42,0.3,-0.92878,9e-05,8.69389]
[1779395949020,24.73,77630.42,0.3,-0.92878,9e-05,8.69389]
[1779395949557,24.73,77630.68,0.3,-0.92877,9e-05,8.69531]
[1779395950510,24.73,77630.68,0.3,-0.92877,9e-05,8.69531]
[1779395950520,24.73,77630.68,0.3,-0.92877,9e-05,8.69531]
[1779395957613,24.72,77630.71,0.3,-0.92883,9e-05,8.68987]
[1779395960015,24.72,77630.71,0.3,-0.92884,9e-05,8.68846]
[1779395960268,24.72,77630.71,0.3,-0.92884,9e-05,8.68846]
[1779395960634,24.72,77634.92,0.3,-0.92849,9e-05,8.72224]
[1779395961323,24.72,77634.92,0.3,-0.92849,9e-05,8.72224]
[1779395961530,24.72,77634.92,0.3,-0.92849,9e-05,8.72224]
[1779395966394,24.72,77637.02,0.3,-0.92834,9e-05,8.73575]
[1779395966521,24.72,77637.02,0.3,-0.92834,9e-05,8.73575]
[1779395966877,24.72,77637.59,0.3,-0.9283,9e-05,8.73968]
[1779395967019,24.72,77637.59,0.3,-0.9283,9e-05,8.73968]
[1779395967057,24.71,77637.59,0.3,-0.92831,9e-05,8.73892]
[1779395972719,24.71,77637.73,0.3,-0.92838,9e-05,8.7316]
[1779395973916,24.71,77637.68,0.3,-0.92839,9e-05,8.73045]
[1779395974022,24.71,77637.68,0.3,-0.92839,9e-05,8.73045]
[1779395975740,24.71,77634.19,0.3,-0.92871,9e-05,8.70035]
[1779395976913,24.71,77634.19,0.3,-0.92871,9e-05,8.70035]
[1779395976979,24.7,77630.57,0.3,-0.92903,9e-05,8.67002]
[1779395978094,24.7,77630.57,0.3,-0.92903,9e-05,8.67002]
[1779395978270,24.7,77630.57,0.3,-0.92903,9e-05,8.67002]
[1779395984302,24.7,77628.84,0.3,-0.92921,9e-05,8.65202]
[1779395984525,24.7,77628.84,0.3,-0.92921,9e-05,8.65202]
[1779395984586,24.7,77625.67,0.3,-0.92949,9e-05,8.62552]
[1779395987824,24.7,77621.04,0.3,-0.92991,9e-05,8.5855]
[1779395989653,24.7,77621.04,0.3,-0.92991,9e-05,8.5855]
[1779395989771,24.7,77621.15,0.3,-0.92991,9e-05,8.58586]
[1779395994873,24.69,77621.83,0.3,-0.92989,9e-05,8.58819]
[1779395997898,24.69,77620.43,0.3,-0.93002,9e-05,8.57571]
[1779395998024,24.69,77620.43,0.3,-0.93002,9e-05,8.57571]
[1779396003938,24.68,77619.22,0.3,-0.93016,9e-05,8.56225]
[1779396005311,24.68,77619.22,0.3,-0.93016,9e-05,8.56225]
[1779396005521,24.68,77619.22,0.3,-0.93016,9e-05,8.56225]
[1779396010987,24.68,77616.51,0.3,-0.93042,8e-05,8.53674]
[1779396018036,24.68,77616.55,0.3,-0.93046,8e-05,8.5336]
[1779396020050,24.67,77619.27,0.3,-0.93024,8e-05,8.55469]
[1779396022541,24.67,77619.55,0.3,-0.93022,8e-05,8.55642]
[1779396023866,24.67,77620.22,0.3,-0.93017,9e-05,8.56078]
[1779396024025,24.67,77620.22,0.3,-0.93017,9e-05,8.56078]
[1779396024078,24.67,77619.99,0.3,-0.9302,9e-05,8.55836]
[1779396029113,24.67,77619.81,0.3,-0.93024,8e-05,8.55418]
[1779396031102,24.67,77618.42,0.3,-0.93037,8e-05,8.54234]
[1779396031272,24.67,77618.42,0.3,-0.93037,8e-05,8.54234]
[1779396031337,24.67,77618.42,0.3,-0.93037,8e-05,8.54234]
[1779396031521,24.67,77618.42,0.3,-0.93037,8e-05,8.54234]
[1779396031622,24.67,77618.19,0.3,-0.93042,8e-05,8.53609]
[1779396035858,24.66,77617.75,0.3,-0.93048,8e-05,8.53045]
[1779396036026,24.66,77617.75,0.3,-0.93048,8e-05,8.53045]
[1779396041199,24.66,77615.15,0.3,-0.93073,8e-05,8.50634]
[1779396045058,24.66,77614.29,0.3,-0.93082,8e-05,8.49798]
[1779396045271,24.66,77614.29,0.3,-0.93082,8e-05,8.49798]
[1779396045582,24.66,77614.29,0.3,-0.93082,8e-05,8.49798]
[1779396045769,24.66,77614.29,0.3,-0.93082,8e-05,8.49798]
[1779396045729,24.66,77614.03,0.3,-0.93085,8e-05,8.49542]
[1779396049255,24.66,77607.85,0.3,-0.93138,8e-05,8.44363]
[1779396051748,24.65,77604.58,0.3,-0.93166,8e-05,8.41688]
[1779396051769,24.65,77604.58,0.3,-0.93166,8e-05,8.41688]
[1779396057312,24.65,77592.16,0.3,-0.93272,8e-05,8.31509]
[1779396058319,24.65,77588.98,0.3,-0.93298,8e-05,8.28951]
[1779396059326,24.65,77583.6,0.3,-0.93342,8e-05,8.24646]
[1779396062347,24.65,77592.06,0.3,-0.93273,8e-05,8.31404]
[1779396064849,24.65,77592.49,0.3,-0.93269,8e-05,8.31726]
[1779396065023,24.65,77592.49,0.3,-0.93269,8e-05,8.31726]
[1779396066639,24.65,77592.49,0.3,-0.9327,8e-05,8.31715]
[1779396066776,24.65,77592.49,0.3,-0.9327,8e-05,8.31715]
[1779396066701,24.65,77592.77,0.3,-0.93267,8e-05,8.31928]
[1779396072417,24.65,77591.84,0.3,-0.93276,8e-05,8.31128]
[1779396074497,24.65,77591.88,0.3,-0.93275,8e-05,8.31153]
[1779396074522,24.65,77591.88,0.3,-0.93275,8e-05,8.31153]
[1779396076445,24.65,77596.47,0.3,-0.93238,8e-05,8.34811]
[1779396077671,24.65,77596.47,0.3,-0.93238,8e-05,8.34811]
[1779396077768,24.65,77596.47,0.3,-0.93238,8e-05,8.34811]
[1779396077773,24.65,77597.47,0.3,-0.93229,8e-05,8.35602]
[1779396083494,24.65,77600.07,0.3,-0.93209,8e-05,8.3761]
[1779396084630,24.65,77600.07,0.3,-0.93209,8e-05,8.3761]
[1779396084771,24.65,77600.07,0.3,-0.93209,8e-05,8.3761]
[1779396088529,24.65,77606.6,0.3,-0.93155,8e-05,8.4278]
[1779396091703,24.65,77607.34,0.3,-0.93149,8e-05,8.43336]
[1779396091776,24.65,77607.34,0.3,-0.93149,8e-05,8.43336]
[1779396094079,24.65,77609.87,0.3,-0.93132,8e-05,8.44927]
[1779396094268,24.65,77609.87,0.3,-0.93132,8e-05,8.44927]
[1779396094572,24.65,77609.91,0.3,-0.93131,8e-05,8.44935]
[1779396097682,24.65,77609.33,0.3,-0.93137,8e-05,8.44418]
[1779396097772,24.65,77609.33,0.3,-0.93137,8e-05,8.44418]
[1779396103636,24.64,77611.25,0.3,-0.93122,8e-05,8.45805]
[1779396108671,24.64,77612.24,0.3,-0.93115,8e-05,8.46493]
[1779396113706,24.64,77612.03,0.3,-0.93118,8e-05,8.46213]
[1779396116592,24.64,77612.03,0.3,-0.93118,8e-05,8.46213]
[1779396116771,24.64,77612.03,0.3,-0.93118,8e-05,8.46213]
[1779396119926,24.64,77611.69,0.3,-0.93122,8e-05,8.45813]
[1779396120025,24.64,77611.69,0.3,-0.93122,8e-05,8.45813]
[1779396120757,24.64,77611.94,0.3,-0.9312,8e-05,8.45996]
[1779396125797,24.64,77612.45,0.3,-0.93117,8e-05,8.46313]
[1779396130348,24.64,77609.15,0.3,-0.93146,8e-05,8.43569]
[1779396130540,24.64,77609.15,0.3,-0.93146,8e-05,8.43569]
[1779396136874,24.63,77605.22,0.3,-0.9318,8e-05,8.40288]
[1779396138060,24.63,77602.3,0.3,-0.93204,8e-05,8.37926]
[1779396138272,24.63,77602.3,0.3,-0.93204,8e-05,8.37926]
[1779396138869,24.63,77602.3,0.3,-0.93204,8e-05,8.37926]
[1779396138888,24.63,77604.46,0.3,-0.93186,8e-05,8.3966]
[1779396139023,24.63,77604.46,0.3,-0.93186,8e-05,8.3966]
[1779396144930,24.63,77599.37,0.3,-0.93229,8e-05,8.35511]
[1779396146542,24.63,77599.37,0.3,-0.93229,8e-05,8.35511]
[1779396146770,24.63,77599.37,0.3,-0.93229,8e-05,8.35511]
[1779396146831,24.63,77594.63,0.3,-0.93269,8e-05,8.31701]
[1779396151979,24.63,77594.73,0.3,-0.93271,8e-05,8.31413]
[1779396155652,24.63,77595.19,0.3,-0.93267,8e-05,8.31785]
[1779396155770,24.63,77595.19,0.3,-0.93267,8e-05,8.31785]
[1779396156646,24.63,77594.99,0.3,-0.93268,8e-05,8.31626]
[1779396156769,24.63,77594.99,0.3,-0.93268,8e-05,8.31626]
[1779396156870,24.63,77595.02,0.3,-0.93268,8e-05,8.31652]
[1779396162048,24.63,77595.6,0.3,-0.93263,8e-05,8.32122]
[1779396163056,24.63,77601.04,0.3,-0.93218,8e-05,8.36492]
[1779396164798,24.63,77601.04,0.3,-0.93218,8e-05,8.36492]
[1779396165029,24.63,77603.62,0.3,-0.93197,8e-05,8.38562]
[1779396165719,24.63,77603.62,0.3,-0.93197,8e-05,8.38562]
[1779396165773,24.63,77603.62,0.3,-0.93197,8e-05,8.38562]
[1779396165872,24.63,77603.67,0.3,-0.93196,8e-05,8.38593]
[1779396171112,24.63,77603.77,0.3,-0.93196,8e-05,8.38615]
[1779396177508,24.63,77603.62,0.3,-0.93197,8e-05,8.38475]
[1779396177521,24.63,77603.62,0.3,-0.93197,8e-05,8.38475]
[1779396183484,24.63,77603.69,0.3,-0.93198,8e-05,8.38468]
[1779396188234,24.63,77603.69,0.3,-0.93198,8e-05,8.38443]
[1779396188268,24.63,77603.69,0.3,-0.93198,8e-05,8.38443]
[1779396188507,24.63,77603.69,0.3,-0.93198,8e-05,8.38443]
[1779396188521,24.63,77603.69,0.3,-0.93198,8e-05,8.38443]
[1779396188597,24.63,77603.69,0.3,-0.93198,8e-05,8.38401]
[1779396193392,24.63,77603.19,0.3,-0.93203,8e-05,8.3799]
[1779396193519,24.63,77603.19,0.3,-0.93203,8e-05,8.3799]
[1779396199308,24.63,77603.79,0.3,-0.93198,8e-05,8.38401]
[1779396202240,24.63,77603.79,0.3,-0.93198,8e-05,8.38386]
[1779396202269,24.63,77603.79,0.3,-0.93198,8e-05,8.38386]
[1779396202330,24.63,77610.63,0.3,-0.93141,8e-05,8.43899]
[1779396204344,24.63,77617.44,0.3,-0.93084,8e-05,8.49381]
[1779396206297,24.63,77618.7,0.3,-0.93074,8e-05,8.50379]
[1779396206477,24.63,77618.7,0.3,-0.93074,8e-05,8.50379]
[1779396206521,24.63,77618.7,0.3,-0.93074,8e-05,8.50379]
[1779396206611,24.63,77620.07,0.3,-0.93062,8e-05,8.51466]
[1779396212400,24.63,77620.37,0.3,-0.93065,8e-05,8.5115]
[1779396214486,24.63,77619.42,0.3,-0.93073,8e-05,8.5035]
[1779396214522,24.63,77619.42,0.3,-0.93073,8e-05,8.5035]
[1779396217496,24.63,77621.71,0.3,-0.93054,8e-05,8.52127]
[1779396217521,24.63,77621.71,0.3,-0.93054,8e-05,8.52127]
[1779396217597,24.62,77624.42,0.3,-0.93032,9e-05,8.54302]
[1779396223477,24.62,77624.07,0.3,-0.93037,9e-05,8.53818]
[1779396228513,24.62,77624.16,0.3,-0.93038,9e-05,8.53728]
[1779396229229,24.62,77624.16,0.3,-0.93038,9e-05,8.53728]
[1779396234555,24.62,77625.78,0.3,-0.93026,9e-05,8.54831]
[1779396235220,24.62,77625.78,0.3,-0.93026,9e-05,8.54831]
[1779396235270,24.62,77625.78,0.3,-0.93026,9e-05,8.54831]
[1779396235561,24.62,77625.93,0.3,-0.93025,9e-05,8.54915]
[1779396242611,24.61,77626.0,0.3,-0.93028,9e-05,8.54698]
[1779396247646,24.61,77624.75,0.3,-0.9304,9e-05,8.53472]
[1779396254695,24.61,77626.96,0.3,-0.93025,9e-05,8.54973]
[1779396261744,24.6,77626.94,0.3,-0.93028,9e-05,8.54657]
[1779396271814,24.6,77626.91,0.3,-0.93036,9e-05,8.53828]
[1779396276850,24.59,77626.83,0.3,-0.93038,9e-05,8.53561]
[1779396281886,24.59,77625.96,0.3,-0.93048,9e-05,8.52654]
[1779396286922,24.59,77625.62,0.3,-0.93053,9e-05,8.52187]
[1779396291957,24.59,77625.96,0.3,-0.93052,9e-05,8.52276]
[1779396298000,24.58,77627.46,0.3,-0.93042,9e-05,8.53275]
[1779396301029,24.58,77639.04,0.3,-0.92944,9e-05,8.62625]
[1779396302037,24.58,77643.45,0.3,-0.92906,9e-05,8.66201]
[1779396303043,24.58,77644.01,0.3,-0.92902,9e-05,8.66607]
[1779396310097,24.58,77644.29,0.3,-0.92904,9e-05,8.66412]
[1779396315132,24.57,77645.01,0.3,-0.92902,9e-05,8.66639]
[1779396321174,24.57,77644.41,0.3,-0.92911,9e-05,8.65784]
[1779396326209,24.56,77645.1,0.3,-0.92908,9e-05,8.66055]
[1779396331244,24.56,77645.32,0.3,-0.92912,9e-05,8.65553]
[1779396336279,24.56,77646.11,0.3,-0.92908,9e-05,8.65913]
[1779396341314,24.55,77645.43,0.3,-0.92917,9e-05,8.65068]
[1779396347356,24.55,77647.6,0.3,-0.92902,9e-05,8.66507]
[1779396352391,24.54,77647.53,0.3,-0.92906,9e-05,8.66159]
[1779396357426,24.54,77647.86,0.3,-0.92906,9e-05,8.66144]
[1779396362461,24.54,77647.55,0.3,-0.92912,9e-05,8.65606]
[1779396364475,24.53,77653.4,0.3,-0.92862,9e-05,8.70317]
[1779396366489,24.53,77655.24,0.3,-0.92847,9e-05,8.71707]
[1779396371524,24.53,77657.03,0.3,-0.92835,9e-05,8.72856]
[1779396376559,24.52,77656.81,0.3,-0.92841,9e-05,8.72335]
[1779396382608,24.52,77657.73,0.3,-0.92837,9e-05,8.7269]
[1779396384110,24.52,77657.73,0.3,-0.92837,9e-05,8.7269]
[1779396383616,24.52,77662.21,0.3,-0.92799,9e-05,8.76331]
[1779396387407,24.52,77663.26,0.3,-0.92792,9e-05,8.76981]
[1779396387521,24.52,77663.26,0.3,-0.92792,9e-05,8.76981]
[1779396388025,24.52,77663.26,0.3,-0.92792,9e-05,8.76981]
[1779396388126,24.51,77663.38,0.3,-0.92792,9e-05,8.77007]
[1779396393686,24.51,77660.65,0.3,-0.92823,9e-05,8.73925]
[1779396394531,24.51,77660.65,0.3,-0.92823,9e-05,8.73925]
[1779396394768,24.51,77660.65,0.3,-0.92823,9e-05,8.73925]
[1779396394869,24.51,77660.62,0.3,-0.92824,9e-05,8.73832]
[1779396401742,24.5,77662.28,0.3,-0.92814,9e-05,8.7474]
[1779396403052,24.5,77662.28,0.3,-0.92814,9e-05,8.7474]
[1779396403279,24.5,77663.34,0.3,-0.92806,9e-05,8.75551]
[1779396408791,24.5,77662.01,0.3,-0.92822,9e-05,8.74046]
[1779396414833,24.49,77662.07,0.3,-0.92826,9e-05,8.73703]
[1779396423901,24.48,77664.22,0.3,-0.92813,9e-05,8.749]
[1779396424467,24.48,77664.22,0.3,-0.92813,9e-05,8.749]
[1779396424522,24.48,77664.22,0.3,-0.92813,9e-05,8.749]
[1779396428558,24.48,77664.22,0.3,-0.92814,9e-05,8.74835]
[1779396428774,24.48,77664.22,0.3,-0.92814,9e-05,8.74835]
[1779396428935,24.48,77664.26,0.3,-0.92816,9e-05,8.74611]
[1779396434978,24.47,77664.41,0.3,-0.92819,9e-05,8.74357]
[1779396438868,24.47,77664.41,0.3,-0.92819,9e-05,8.74357]
[1779396439020,24.47,77664.41,0.3,-0.92819,9e-05,8.74357]
[1779396439119,24.47,77664.41,0.3,-0.92821,9e-05,8.7411]
[1779396446055,24.47,77663.25,0.3,-0.92836,9e-05,8.72729]
[1779396451090,24.46,77664.54,0.3,-0.92831,9e-05,8.73115]
[1779396452680,24.46,77664.89,0.3,-0.92828,9e-05,8.73345]
[1779396453104,24.46,77671.37,0.3,-0.92772,9e-05,8.78669]
[1779396454112,24.46,77678.74,0.3,-0.92708,9e-05,8.84754]
[1779396456126,24.46,77678.89,0.3,-0.92708,9e-05,8.84736]
[1779396458240,24.46,77678.93,0.3,-0.92708,9e-05,8.84693]
[1779396458269,24.46,77678.93,0.3,-0.92708,9e-05,8.84693]
[1779396458356,24.46,77678.93,0.3,-0.92708,9e-05,8.84693]
[1779396458521,24.46,77678.93,0.3,-0.92708,9e-05,8.84693]
[1779396458622,24.45,77678.93,0.3,-0.9271,9e-05,8.84544]
[1779396465922,24.45,77679.0,0.3,-0.92712,9e-05,8.84306]
[1779396466020,24.45,77679.0,0.3,-0.92712,9e-05,8.84306]
[1779396472262,24.44,77679.06,0.3,-0.92719,9e-05,8.83667]
[1779396473268,24.44,77685.46,0.3,-0.92663,9e-05,8.88955]
[1779396475282,24.44,77687.86,0.3,-0.92643,9e-05,8.90813]
[1779396477348,24.44,77690.2,0.3,-0.92622,9e-05,8.92773]
[1779396477493,24.44,77690.2,0.3,-0.92622,9e-05,8.92773]
[1779396477521,24.44,77690.2,0.3,-0.92622,9e-05,8.92773]
[1779396477595,24.44,77691.99,0.3,-0.92607,9e-05,8.94269]
[1779396479891,24.44,77691.69,0.3,-0.92609,9e-05,8.94007]
[1779396480039,24.44,77691.69,0.3,-0.92609,9e-05,8.94007]
[1779396485352,24.44,77693.25,0.3,-0.92596,9e-05,8.95252]
[1779396488373,24.44,77697.84,0.3,-0.92555,9e-05,8.99076]
[1779396492401,24.44,77700.85,0.3,-0.92529,9e-05,9.01525]
[1779396493511,24.44,77700.85,0.3,-0.92529,9e-05,9.01525]
[1779396493522,24.44,77700.85,0.3,-0.92529,9e-05,9.01525]
[1779396493612,24.44,77700.85,0.3,-0.92529,9e-05,9.01525]
[1779396493772,24.44,77700.85,0.3,-0.92529,9e-05,9.01525]
[1779396493827,24.44,77700.54,0.3,-0.92532,9e-05,9.01238]
[1779396499321,24.43,77701.27,0.3,-0.92527,9e-05,9.01752]
[1779396499519,24.43,77701.27,0.3,-0.92527,9e-05,9.01752]
[1779396505493,24.43,77702.28,0.3,-0.9252,9e-05,9.02383]
[1779396507507,24.43,77706.18,0.3,-0.92484,9e-05,9.05739]
[1779396510214,24.43,77706.7,0.3,-0.92479,9e-05,9.06205]
[1779396510272,24.43,77706.7,0.3,-0.92479,9e-05,9.06205]
[1779396510332,24.43,77706.72,0.3,-0.92478,9e-05,9.06246]
[1779396510529,24.43,77706.72,0.3,-0.92478,9e-05,9.06246]
[1779396510631,24.43,77706.66,0.3,-0.92479,9e-05,9.0622]
[1779396516573,24.44,77712.7,0.3,-0.92425,9e-05,9.11087]
[1779396518117,24.44,77712.7,0.3,-0.92425,9e-05,9.11087]
[1779396518273,24.44,77712.7,0.3,-0.92425,9e-05,9.11087]
[1779396521051,24.44,77714.53,0.3,-0.92408,9e-05,9.12673]
[1779396521269,24.44,77714.53,0.3,-0.92408,9e-05,9.12673]
[1779396526644,24.44,77715.98,0.3,-0.92393,9e-05,9.14014]
[1779396530672,24.44,77722.39,0.3,-0.92334,9e-05,9.19523]
[1779396531679,24.44,77727.83,0.3,-0.92284,9e-05,9.24174]
[1779396532686,24.44,77732.26,0.3,-0.92243,9e-05,9.27964]
[1779396536714,24.44,77737.67,0.3,-0.92192,9e-05,9.32577]
[1779396539784,24.44,77738.95,0.3,-0.92181,9e-05,9.33648]
[1779396540027,24.44,77738.95,0.3,-0.92181,9e-05,9.33648]
[1779396541062,24.44,77739.72,0.3,-0.92174,9e-05,9.34295]
[1779396541270,24.44,77739.72,0.3,-0.92174,9e-05,9.34295]
[1779396541105,24.44,77739.93,0.3,-0.92172,9e-05,9.34461]
[1779396547791,24.44,77740.63,0.3,-0.92166,9e-05,9.34973]
[1779396550812,24.43,77735.78,0.3,-0.92212,9e-05,9.3077]
[1779396553833,24.43,77727.82,0.3,-0.92286,9e-05,9.23932]
[1779396554774,24.43,77727.82,0.3,-0.92286,9e-05,9.23932]
[1779396555029,24.43,77727.82,0.3,-0.92286,9e-05,9.23932]
[1779396558585,24.43,77725.98,0.3,-0.92303,9e-05,9.22376]
[1779396558769,24.43,77725.98,0.3,-0.92303,9e-05,9.22376]
[1779396563903,24.44,77726.19,0.3,-0.92301,9e-05,9.22583]
[1779396569320,24.44,77725.51,0.3,-0.92307,9e-05,9.22022]
[1779396569376,24.44,77725.13,0.3,-0.9231,9e-05,9.21702]
[1779396569519,24.44,77725.13,0.3,-0.9231,9e-05,9.21702]
[1779396569948,24.44,77725.3,0.3,-0.92309,9e-05,9.21853]
[1779396573308,24.44,77725.42,0.3,-0.92311,9e-05,9.21569]
[1779396573519,24.44,77725.56,0.3,-0.92309,9e-05,9.21694]
[1779396580018,24.44,77725.23,0.3,-0.92312,9e-05,9.21458]
[1779396584171,24.44,77723.7,0.3,-0.92325,9e-05,9.20183]
[1779396584175,24.44,77723.7,0.3,-0.92325,9e-05,9.20183]
[1779396584270,24.44,77723.7,0.3,-0.92325,9e-05,9.20183]
[1779396584272,24.44,77723.7,0.3,-0.92325,9e-05,9.20194]
[1779396590091,24.44,77719.72,0.3,-0.92361,9e-05,9.16878]
[1779396591095,24.44,77714.67,0.3,-0.92408,9e-05,9.12537]
[1779396593648,24.44,77714.77,0.3,-0.92408,9e-05,9.12544]
[1779396593700,24.44,77714.77,0.3,-0.92408,9e-05,9.12544]
[1779396593769,24.44,77714.77,0.3,-0.92408,9e-05,9.12544]
[1779396594119,24.44,77714.74,0.3,-0.92409,9e-05,9.1248]
[1779396599154,24.43,77714.91,0.3,-0.92409,9e-05,9.12493]
[1779396604190,24.44,77719.99,0.3,-0.92361,9e-05,9.16927]
[1779396605197,24.44,77725.74,0.3,-0.92307,9e-05,9.21848]
[1779396607211,24.44,77727.95,0.3,-0.92287,9e-05,9.23751]
[1779396609782,24.44,77725.26,0.3,-0.92312,9e-05,9.21466]
[1779396610027,24.44,77725.26,0.3,-0.92312,9e-05,9.21466]
[1779396610232,24.44,77725.95,0.3,-0.92305,9e-05,9.22065]
[1779396610472,24.44,77725.95,0.3,-0.92305,9e-05,9.22065]
[1779396610519,24.44,77725.95,0.3,-0.92305,9e-05,9.22065]
[1779396614645,24.44,77724.44,0.3,-0.92319,9e-05,9.20809]
[1779396614769,24.44,77724.44,0.3,-0.92319,9e-05,9.20809]
[1779396620304,24.44,77725.05,0.3,-0.92312,9e-05,9.21384]
[1779396628360,24.44,77727.26,0.3,-0.92292,9e-05,9.23271]
[1779396633395,24.44,77725.69,0.3,-0.92311,9e-05,9.21392]
[1779396634270,24.44,77725.69,0.3,-0.92311,9e-05,9.21392]
[1779396634351,24.44,77725.69,0.3,-0.92311,9e-05,9.21392]
[1779396634402,24.44,77727.89,0.3,-0.92291,9e-05,9.23285]
[1779396634521,24.44,77727.89,0.3,-0.92291,9e-05,9.23285]
[1779396639706,24.44,77728.41,0.3,-0.92285,9e-05,9.23753]
[1779396639769,24.44,77728.41,0.3,-0.92285,9e-05,9.23753]
[1779396639805,24.43,77728.41,0.3,-0.92287,9e-05,9.23585]
[1779396645479,24.43,77730.17,0.3,-0.92273,9e-05,9.24876]
[1779396647260,24.43,77730.17,0.3,-0.92273,9e-05,9.24876]
[1779396647268,24.43,77730.17,0.3,-0.92273,9e-05,9.24876]
[1779396647361,24.43,77729.81,0.3,-0.92277,9e-05,9.24576]
[1779396647755,24.43,77729.81,0.3,-0.92277,9e-05,9.24576]
[1779396647770,24.43,77729.81,0.3,-0.92277,9e-05,9.24576]
[1779396648239,24.43,77729.81,0.3,-0.92277,9e-05,9.24576]
[1779396648275,24.43,77729.81,0.3,-0.92277,9e-05,9.24576]
[1779396653535,24.43,77724.75,0.3,-0.92327,9e-05,9.19936]
[1779396659577,24.42,77725.17,0.3,-0.92327,9e-05,9.19938]
[1779396664612,24.42,77726.07,0.3,-0.92321,9e-05,9.20448]
[1779396670301,24.42,77726.07,0.3,-0.92321,9e-05,9.20448]
[1779396670629,24.42,77726.07,0.3,-0.92324,9e-05,9.20187]
[1779396670772,24.42,77726.07,0.3,-0.92324,9e-05,9.20187]
[1779396670812,24.42,77726.07,0.3,-0.92324,9e-05,9.20187]
[1779396671023,24.42,77726.07,0.3,-0.92324,9e-05,9.20187]
[1779396671124,24.42,77726.07,0.3,-0.92325,9e-05,9.20135]
[1779396676696,24.41,77725.32,0.3,-0.92335,9e-05,9.19186]
[1779396677703,24.41,77719.79,0.3,-0.92387,9e-05,9.14421]
[1779396679471,24.41,77719.79,0.3,-0.92387,9e-05,9.14421]
[1779396679521,24.41,77719.66,0.3,-0.92388,9e-05,9.14268]
[1779396679653,24.41,77719.66,0.3,-0.92388,9e-05,9.14268]
[1779396679772,24.41,77719.66,0.3,-0.92388,9e-05,9.14268]
[1779396679812,24.41,77719.71,0.3,-0.92388,9e-05,9.14332]
[1779396685423,24.41,77719.11,0.3,-0.92392,9e-05,9.13907]
[1779396685520,24.41,77719.13,0.3,-0.92392,9e-05,9.13946]
[1779396687775,24.41,77705.19,0.3,-0.92519,9e-05,9.02115]
[1779396688782,24.41,77700.28,0.3,-0.92564,9e-05,8.97934]
[1779396691015,24.41,77699.57,0.3,-0.9257,9e-05,8.97381]
[1779396691270,24.41,77699.57,0.3,-0.9257,9e-05,8.97381]
[1779396691469,24.41,77699.57,0.3,-0.9257,9e-05,8.97381]
[1779396691371,24.41,77699.57,0.3,-0.92572,9e-05,8.97033]
[1779396691521,24.41,77699.57,0.3,-0.92572,9e-05,8.97033]
[1779396696838,24.42,77689.62,0.3,-0.92658,9e-05,8.88938]
[1779396701023,24.42,77690.1,0.3,-0.92653,9e-05,8.89452]
[1779396701270,24.42,77690.1,0.3,-0.92653,9e-05,8.89452]
[1779396701340,24.42,77690.13,0.3,-0.92652,9e-05,8.89585]
[1779396701547,24.42,77690.13,0.3,-0.92652,9e-05,8.89585]
[1779396701769,24.42,77690.13,0.3,-0.92652,9e-05,8.89585]
[1779396703887,24.42,77683.31,0.3,-0.92711,9e-05,8.8403]
[1779396707942,24.42,77683.66,0.3,-0.92706,9e-05,8.84503]
[1779396708021,24.42,77683.66,0.3,-0.92706,9e-05,8.84503]
[1779396708116,24.42,77683.66,0.3,-0.92705,9e-05,8.84563]
[1779396708538,24.42,77683.66,0.3,-0.92705,9e-05,8.84563]
[1779396708769,24.42,77683.66,0.3,-0.92705,9e-05,8.84563]
[1779396711944,24.43,77675.19,0.3,-0.92779,9e-05,8.77584]
[1779396712951,24.42,77670.13,0.3,-0.92824,9e-05,8.7337]
[1779396715124,24.43,77669.81,0.3,-0.92826,9e-05,8.73107]
[1779396715271,24.43,77669.81,0.3,-0.92826,9e-05,8.73107]
[1779396715326,24.43,77669.38,0.3,-0.9283,9e-05,8.72753]
[1779396715742,24.43,77669.38,0.3,-0.9283,9e-05,8.72753]
[1779396715783,24.43,77669.38,0.3,-0.9283,9e-05,8.72753]
[1779396717988,24.42,77663.68,0.3,-0.92881,9e-05,8.67917]
[1779396718995,24.42,77657.02,0.3,-0.9294,9e-05,8.6236]
[1779396723579,24.42,77656.5,0.3,-0.92945,9e-05,8.61802]
[1779396723770,24.42,77656.5,0.3,-0.92945,9e-05,8.61802]
[1779396724125,24.42,77656.5,0.3,-0.92945,9e-05,8.61802]
[1779396724270,24.42,77656.5,0.3,-0.92945,9e-05,8.61802]
[1779396724312,24.42,77656.5,0.3,-0.92946,9e-05,8.61717]
[1779396730098,24.42,77653.95,0.3,-0.9297,9e-05,8.59489]
[1779396731186,24.42,77653.95,0.3,-0.9297,9e-05,8.59489]
[1779396731270,24.42,77653.95,0.3,-0.9297,9e-05,8.59489]
[1779396731287,24.42,77653.55,0.3,-0.92972,9e-05,8.59255]
[1779396733309,24.42,77652.68,0.3,-0.92979,9e-05,8.58634]
[1779396733521,24.42,77652.68,0.3,-0.92979,9e-05,8.58634]
[1779396739161,24.43,77653.93,0.3,-0.92961,9e-05,8.60321]
[1779396746211,24.44,77654.3,0.3,-0.92951,9e-05,8.61257]
[1779396751247,24.44,77652.29,0.3,-0.92966,9e-05,8.59661]
[1779396752934,24.44,77652.63,0.3,-0.92963,9e-05,8.60032]
[1779396753020,24.44,77652.63,0.3,-0.92963,9e-05,8.60032]
[1779396753035,24.45,77652.63,0.3,-0.92962,9e-05,8.60122]
[1779396753619,24.45,77652.63,0.3,-0.92962,9e-05,8.60122]
[1779396753770,24.45,77652.63,0.3,-0.92962,9e-05,8.60122]
[1779396759302,24.45,77651.88,0.3,-0.92962,9e-05,8.60043]
[1779396767026,24.46,77652.48,0.3,-0.92955,9e-05,8.60715]
[1779396767269,24.46,77652.48,0.3,-0.92955,9e-05,8.60715]
[1779396767370,24.46,77652.48,0.3,-0.92955,9e-05,8.60715]
[1779396767520,24.46,77652.48,0.3,-0.92955,9e-05,8.60715]
[1779396767523,24.46,77652.44,0.3,-0.9295,9e-05,8.61205]
[1779396772136,24.47,77652.42,0.3,-0.92947,9e-05,8.61532]
[1779396772269,24.47,77652.42,0.3,-0.92947,9e-05,8.61532]
[1779396774408,24.47,77645.85,0.3,-0.93,9e-05,8.56388]
[1779396776422,24.47,77631.58,0.3,-0.9312,8e-05,8.44906]
[1779396777429,24.47,77627.91,0.3,-0.93151,8e-05,8.41942]
[1779396778436,24.47,77618.64,0.3,-0.93229,8e-05,8.34459]
[1779396780449,24.47,77624.11,0.3,-0.93182,8e-05,8.38986]
[1779396783472,24.48,77620.72,0.3,-0.93209,8e-05,8.3638]
[1779396784478,24.48,77610.32,0.3,-0.93296,8e-05,8.28022]
[1779396785487,24.48,77601.58,0.3,-0.93367,8e-05,8.21048]
[1779396786493,24.48,77599.03,0.3,-0.93388,8e-05,8.19069]
[1779396787500,24.48,77597.97,0.3,-0.93396,8e-05,8.18296]
[1779396790521,24.48,77590.99,0.3,-0.93449,8e-05,8.13111]
[1779396792535,24.49,77594.34,0.3,-0.93418,8e-05,8.16105]
[1779396794549,24.49,77590.78,0.3,-0.93444,8e-05,8.13585]
[1779396796607,24.5,77588.73,0.3,-0.93457,8e-05,8.1227]
[1779396796768,24.5,77588.73,0.3,-0.93457,8e-05,8.1227]
[1779396797570,24.5,77588.66,0.3,-0.93456,8e-05,8.12377]
[1779396798100,24.5,77588.66,0.3,-0.93456,8e-05,8.12377]
[1779396798273,24.5,77588.66,0.3,-0.93456,8e-05,8.12377]
[1779396803612,24.55,77590.03,0.3,-0.93405,8e-05,8.17283]
[1779396804979,24.55,77590.03,0.3,-0.93405,8e-05,8.17283]
[1779396805022,24.55,77590.03,0.3,-0.93405,8e-05,8.17283]
[1779396805124,24.55,77591.68,0.3,-0.93389,8e-05,8.18906]
[1779396805794,24.55,77591.68,0.3,-0.93389,8e-05,8.18906]
[1779396806023,24.55,77591.68,0.3,-0.93389,8e-05,8.18906]
[1779396811941,24.56,77594.78,0.3,-0.93354,8e-05,8.22272]
[1779396812022,24.56,77594.78,0.3,-0.93354,8e-05,8.22272]
[1779396812114,24.57,77595.53,0.3,-0.93349,8e-05,8.22636]
[1779396812868,24.57,77595.53,0.3,-0.93349,8e-05,8.22636]
[1779396813027,24.57,77595.53,0.3,-0.93349,8e-05,8.22636]
[1779396818717,24.58,77596.86,0.3,-0.93328,8e-05,8.24704]
[1779396821063,24.58,77596.85,0.3,-0.93326,8e-05,8.24838]
[1779396821269,24.58,77596.85,0.3,-0.93326,8e-05,8.24838]
[1779396821292,24.58,77596.85,0.3,-0.93326,8e-05,8.24838]
[1779396821522,24.58,77596.85,0.3,-0.93326,8e-05,8.24838]
[1779396821621,24.58,77596.25,0.3,-0.9333,8e-05,8.245]
[1779396827780,24.6,77596.56,0.3,-0.93317,8e-05,8.25738]
[1779396830802,24.6,77592.76,0.3,-0.93344,8e-05,8.23124]
[1779396831949,24.6,77592.76,0.3,-0.93344,8e-05,8.23124]
[1779396832019,24.6,77592.76,0.3,-0.93344,8e-05,8.23124]
[1779396832050,24.6,77589.76,0.3,-0.93367,8e-05,8.20874]
[1779396832975,24.6,77589.76,0.3,-0.93367,8e-05,8.20874]
[1779396833019,24.6,77589.76,0.3,-0.93367,8e-05,8.20874]
[1779396838858,24.62,77589.77,0.3,-0.93356,8e-05,8.21912]
[1779396843024,24.62,77591.5,0.3,-0.93337,8e-05,8.23728]
[1779396843269,24.62,77591.5,0.3,-0.93337,8e-05,8.23728]
[1779396843370,24.62,77597.06,0.3,-0.9329,8e-05,8.28318]
[1779396844082,24.62,77597.06,0.3,-0.9329,8e-05,8.28318]
[1779396844270,24.62,77597.06,0.3,-0.9329,8e-05,8.28318]
[1779396849941,24.64,77597.18,0.3,-0.93279,8e-05,8.29356]
[1779396854976,24.65,77597.34,0.3,-0.93271,8e-05,8.30151]
[1779396855914,24.65,77597.34,0.3,-0.93271,8e-05,8.30151]
[1779396856019,24.65,77597.34,0.3,-0.93271,8e-05,8.30151]
[1779396856068,24.65,77597.33,0.3,-0.93269,8e-05,8.30276]
[1779396857065,24.65,77597.33,0.3,-0.93269,8e-05,8.30276]
[1779396857269,24.65,77597.33,0.3,-0.93269,8e-05,8.30276]
[1779396859227,24.65,77597.65,0.3,-0.93264,8e-05,8.30798]
[1779396859268,24.65,77597.65,0.3,-0.93264,8e-05,8.30798]
[1779396859313,24.65,77605.04,0.3,-0.93201,8e-05,8.36867]
[1779396860687,24.65,77606.54,0.3,-0.93187,8e-05,8.38197]
[1779396860769,24.65,77606.54,0.3,-0.93187,8e-05,8.38197]
[1779396866055,24.66,77606.54,0.3,-0.93179,8e-05,8.38918]
[1779396866940,24.66,77606.54,0.3,-0.93179,8e-05,8.38918]
[1779396868102,24.66,77606.64,0.3,-0.93177,8e-05,8.39119]
[1779396868270,24.66,77606.64,0.3,-0.93177,8e-05,8.39119]
[1779396870025,24.67,77606.34,0.3,-0.93177,8e-05,8.39117]
[1779396870083,24.67,77605.89,0.3,-0.9318,8e-05,8.38875]
[1779396877132,24.68,77606.23,0.3,-0.93171,8e-05,8.39606]
[1779396884185,24.69,77601.56,0.3,-0.93201,8e-05,8.36687]
[1779396885192,24.69,77597.85,0.3,-0.93231,8e-05,8.33833]
[1779396886674,24.69,77597.85,0.3,-0.93231,8e-05,8.33833]
[1779396886770,24.69,77596.12,0.3,-0.93244,8e-05,8.32576]
[1779396894254,24.71,77595.9,0.3,-0.93235,8e-05,8.33443]
[1779396896269,24.71,77598.65,0.3,-0.93209,8e-05,8.35905]
[1779396898563,24.71,77598.72,0.3,-0.93207,8e-05,8.36086]
[1779396898770,24.72,77598.44,0.3,-0.93208,8e-05,8.35986]
[1779396900804,24.72,77598.49,0.3,-0.93205,8e-05,8.36277]
[1779396901502,24.72,77598.49,0.3,-0.93205,8e-05,8.36277]
[1779396901522,24.72,77598.49,0.3,-0.93205,8e-05,8.36277]
[1779396901589,24.72,77604.31,0.3,-0.93155,8e-05,8.41079]
[1779396902311,24.72,77609.03,0.3,-0.93114,8e-05,8.45]
[1779396905741,24.73,77612.22,0.3,-0.93084,8e-05,8.47903]
[1779396905772,24.73,77612.22,0.3,-0.93084,8e-05,8.47903]
[1779396906272,24.73,77612.22,0.3,-0.93084,8e-05,8.47903]
[1779396906519,24.73,77612.22,0.3,-0.93084,8e-05,8.47903]
[1779396906621,24.73,77613.26,0.3,-0.93074,8e-05,8.4885]
[1779396912381,24.74,77613.2,0.3,-0.93068,8e-05,8.49429]
[1779396914658,24.74,77613.2,0.3,-0.93068,8e-05,8.49429]
[1779396914772,24.74,77613.31,0.3,-0.93065,8e-05,8.49726]
[1779396920437,24.75,77613.43,0.3,-0.93057,8e-05,8.50441]
[1779396925472,24.75,77613.61,0.3,-0.9305,8e-05,8.51092]
[1779396926649,24.75,77613.61,0.3,-0.9305,8e-05,8.51092]
[1779396926651,24.75,77613.46,0.3,-0.93051,8e-05,8.51071]
[1779396926769,24.75,77613.46,0.3,-0.93051,8e-05,8.51071]
[1779396929426,24.76,77613.46,0.3,-0.9305,8e-05,8.51171]
[1779396929520,24.76,77613.46,0.3,-0.9305,8e-05,8.51171]
[1779396935543,24.77,77613.57,0.3,-0.93043,8e-05,8.51666]
[1779396936694,24.77,77613.57,0.3,-0.93043,8e-05,8.51666]
[1779396936771,24.77,77615.46,0.3,-0.93026,8e-05,8.53293]
[1779396937891,24.77,77616.35,0.3,-0.93017,8e-05,8.54109]
[1779396938025,24.77,77616.35,0.3,-0.93017,8e-05,8.54109]
[1779396938564,24.77,77616.59,0.3,-0.93014,8e-05,8.54398]
[1779396943599,24.78,77616.57,0.3,-0.9301,8e-05,8.54846]
[1779396948634,24.78,77614.67,0.3,-0.93021,8e-05,8.53776]
[1779396961725,24.8,77612.32,0.3,-0.93028,8e-05,8.53088]
[1779396965214,24.8,77612.32,0.3,-0.93028,8e-05,8.53088]
[1779396965273,24.8,77612.32,0.3,-0.93028,8e-05,8.53088]
[1779396972802,24.81,77614.11,0.3,-0.93001,8e-05,8.55647]
[1779396977837,24.82,77613.85,0.3,-0.92998,8e-05,8.55884]
[1779396985895,24.83,77613.87,0.3,-0.9299,8e-05,8.56613]
[1779396992233,24.83,77616.08,0.3,-0.92969,9e-05,8.58668]
[1779396992271,24.83,77616.08,0.3,-0.92969,9e-05,8.58668]
[1779396995043,24.84,77615.91,0.3,-0.92969,9e-05,8.5857]
[1779396995268,24.84,77615.91,0.3,-0.92969,9e-05,8.5857]
[1779396995369,24.84,77615.93,0.3,-0.92968,9e-05,8.58672]
[1779396999060,24.84,77615.97,0.3,-0.92964,9e-05,8.58962]
[1779396999269,24.84,77615.97,0.3,-0.92964,9e-05,8.58962]
[1779397008047,24.85,77615.61,0.3,-0.92958,9e-05,8.59528]
[1779397009353,24.85,77615.61,0.3,-0.92958,9e-05,8.59528]
[1779397009528,24.85,77615.61,0.3,-0.92958,9e-05,8.59528]
[1779397011097,24.85,77615.61,0.3,-0.92957,9e-05,8.59613]
[1779397011271,24.85,77615.61,0.3,-0.92957,9e-05,8.59613]
[1779397011373,24.86,77613.08,0.3,-0.92977,8e-05,8.57734]
[1779397017110,24.86,77613.05,0.3,-0.92972,9e-05,8.58232]
[1779397019238,24.86,77613.09,0.3,-0.92971,9e-05,8.5835]
[1779397019270,24.86,77613.09,0.3,-0.92971,9e-05,8.5835]
[1779397030201,24.88,77613.89,0.3,-0.92953,9e-05,8.60007]
[1779397035236,24.88,77613.65,0.3,-0.92951,9e-05,8.60213]
[1779397037179,24.88,77613.64,0.3,-0.9295,9e-05,8.60284]
[1779397037270,24.88,77613.64,0.3,-0.9295,9e-05,8.60284]
[1779397040354,24.89,77613.9,0.3,-0.92945,9e-05,8.6073]
[1779397040520,24.89,77613.9,0.3,-0.92945,9e-05,8.6073]
[1779397040588,24.89,77613.64,0.3,-0.92947,9e-05,8.60597]
[1779397046313,24.89,77614.42,0.3,-0.92935,9e-05,8.61691]
[1779397051210,24.9,77613.64,0.3,-0.92939,9e-05,8.6136]
[1779397051271,24.9,77613.64,0.3,-0.92939,9e-05,8.6136]
[1779397056383,24.9,77613.05,0.3,-0.92942,9e-05,8.60948]
[1779397061419,24.91,77615.59,0.3,-0.92916,9e-05,8.63372]
[1779397064479,24.91,77617.12,0.3,-0.92901,9e-05,8.64754]
[1779397064523,24.91,77617.12,0.3,-0.92901,9e-05,8.64754]
[1779397067518,24.91,77617.59,0.3,-0.92895,9e-05,8.65343]
[1779397067768,24.91,77617.59,0.3,-0.92895,9e-05,8.65343]
[1779397067869,24.91,77617.73,0.3,-0.92893,9e-05,8.65525]
[1779397070760,24.91,77617.73,0.3,-0.92893,9e-05,8.65525]
[1779397070775,24.91,77617.73,0.3,-0.92893,9e-05,8.65525]
[1779397076524,24.92,77622.06,0.3,-0.9285,9e-05,8.69626]
[1779397077737,24.92,77622.06,0.3,-0.9285,9e-05,8.69626]
[1779397077768,24.92,77622.06,0.3,-0.9285,9e-05,8.69626]
[1779397077776,24.92,77622.29,0.3,-0.92847,9e-05,8.69876]
[1779397084397,24.93,77621.96,0.3,-0.92847,9e-05,8.69921]
[1779397090622,24.93,77621.99,0.3,-0.92841,9e-05,8.70447]
[1779397094651,24.94,77628.41,0.3,-0.92783,9e-05,8.75921]
[1779397095884,24.94,77628.41,0.3,-0.92783,9e-05,8.75921]
[1779397096023,24.94,77629.18,0.3,-0.92776,9e-05,8.76603]
[1779397098032,24.94,77629.22,0.3,-0.92775,9e-05,8.76688]
[1779397098270,24.94,77629.22,0.3,-0.92775,9e-05,8.76688]
[1779397098680,24.94,77628.98,0.3,-0.92776,9e-05,8.76596]
[1779397103715,24.94,77628.62,0.3,-0.92776,9e-05,8.76561]
[1779397111638,24.95,77629.71,0.3,-0.92765,9e-05,8.77649]
[1779397111772,24.95,77629.71,0.3,-0.92765,9e-05,8.77649]
[1779397115911,24.95,77629.71,0.3,-0.92765,9e-05,8.77542]
[1779397116024,24.95,77629.87,0.3,-0.92762,9e-05,8.77765]
[1779397116807,24.95,77629.82,0.3,-0.92762,9e-05,8.7777]
[1779397121842,24.95,77629.83,0.3,-0.9276,9e-05,8.78]
[1779397122854,24.95,77629.83,0.3,-0.9276,9e-05,8.78]
[1779397123020,24.95,77629.78,0.3,-0.9276,9e-05,8.78003]
[1779397129899,24.96,77629.72,0.3,-0.92757,9e-05,8.78253]
[1779397131798,24.96,77627.02,0.3,-0.9278,9e-05,8.76093]
[1779397132030,24.96,77628.9,0.3,-0.92763,9e-05,8.77668]
[1779397134293,24.96,77628.28,0.3,-0.92768,9e-05,8.77248]
[1779397134531,24.96,77628.28,0.3,-0.92768,9e-05,8.77248]
[1779397134934,24.96,77628.18,0.3,-0.92768,9e-05,8.7721]
[1779397140550,24.96,77628.16,0.3,-0.92766,9e-05,8.77403]
[1779397142395,24.96,77635.4,0.3,-0.92703,9e-05,8.83362]
[1779397142990,24.97,77644.56,0.3,-0.92621,9e-05,8.90975]
[1779397145008,24.97,77645.53,0.3,-0.92612,9e-05,8.91811]
[1779397150043,24.97,77646.85,0.3,-0.926,9e-05,8.92994]
[1779397155078,24.97,77646.14,0.3,-0.92605,9e-05,8.92499]
[1779397158028,24.97,77643.86,0.3,-0.92625,9e-05,8.90662]
[1779397158099,24.97,77636.63,0.3,-0.92688,9e-05,8.8475]
[1779397163135,24.97,77635.52,0.3,-0.92696,9e-05,8.83996]
[1779397168170,24.97,77633.03,0.3,-0.92716,9e-05,8.82122]
[1779397176225,24.98,77632.28,0.3,-0.92722,9e-05,8.81394]
[1779397177058,24.98,77632.28,0.3,-0.92722,9e-05,8.81394]
[1779397177268,24.98,77632.28,0.3,-0.92722,9e-05,8.81394]
[1779397184282,24.98,77631.98,0.3,-0.92722,9e-05,8.81424]
[1779397189317,24.98,77636.79,0.3,-0.92678,9e-05,8.85512]
[1779397192020,24.98,77636.89,0.3,-0.92677,9e-05,8.85645]
[1779397197373,24.99,77638.31,0.3,-0.92663,9e-05,8.86956]
[1779397202408,24.99,77644.54,0.3,-0.92607,9e-05,8.92193]
[1779397203414,24.99,77651.71,0.3,-0.92543,9e-05,8.98115]
[1779397206435,24.99,77654.55,0.3,-0.92518,9e-05,9.00477]
[1779397215499,24.99,77654.43,0.3,-0.92519,9e-05,9.00413]
[1779397216506,24.99,77664.82,0.3,-0.92426,9e-05,9.09023]
[1779397217513,24.99,77665.67,0.3,-0.92418,9e-05,9.09721]
[1779397222844,24.99,77666.03,0.3,-0.92416,9e-05,9.09994]
[1779397228589,24.99,77666.35,0.3,-0.92413,9e-05,9.10207]
[1779397231611,24.99,77674.97,0.3,-0.92339,9e-05,9.16976]
[1779397232618,24.99,77675.22,0.3,-0.92337,9e-05,9.17172]
[1779397239668,24.99,77674.49,0.3,-0.92344,9e-05,9.16487]
[1779397241546,24.99,77677.01,0.3,-0.92321,9e-05,9.18581]
[1779397241772,24.99,77677.01,0.3,-0.92321,9e-05,9.18581]
[1779397245752,24.98,77677.03,0.3,-0.92322,9e-05,9.18554]
[1779397245769,24.98,77677.03,0.3,-0.92322,9e-05,9.18554]
[1779397245853,24.98,77677.03,0.3,-0.92322,9e-05,9.18544]
[1779397248507,24.98,77677.01,0.3,-0.92322,9e-05,9.18508]
[1779397248522,24.98,77677.01,0.3,-0.92322,9e-05,9.18508]
[1779397255781,24.98,77677.54,0.3,-0.92318,9e-05,9.18883]
[1779397259276,24.98,77677.1,0.3,-0.92322,9e-05,9.18501]
[1779397259523,24.98,77677.1,0.3,-0.92322,9e-05,9.18501]
[1779397259668,24.98,77677.1,0.3,-0.92322,9e-05,9.18501]
[1779397259770,24.98,77677.1,0.3,-0.92322,9e-05,9.18501]
[1779397259871,24.98,77677.1,0.3,-0.92322,9e-05,9.18489]
[1779397263029,24.98,77678.03,0.3,-0.92314,9e-05,9.19253]
[1779397263272,24.98,77678.07,0.3,-0.92314,9e-05,9.1928]
[1779397268873,24.98,77678.65,0.3,-0.92309,9e-05,9.19727]
[1779397274915,24.98,77678.43,0.3,-0.92311,9e-05,9.19512]
[1779397280957,24.98,77678.43,0.3,-0.92312,9e-05,9.19484]
[1779397283964,24.98,77682.25,0.3,-0.92277,9e-05,9.22669]
[1779397283978,24.98,77706.16,0.3,-0.92057,9e-05,9.42781]
[1779397284986,24.98,77713.61,0.3,-0.91988,9e-05,9.49085]
[1779397285993,24.98,77713.43,0.3,-0.9199,9e-05,9.48949]
[1779397287278,24.98,77715.22,0.3,-0.91973,9e-05,9.50476]
[1779397288029,24.98,77722.98,0.3,-0.91901,9e-05,9.57027]
[1779397289024,24.98,77728.43,0.3,-0.9185,9e-05,9.61624]
[1779397291038,24.98,77731.28,0.3,-0.91827,9e-05,9.63522]
[1779397293053,24.98,77723.4,0.3,-0.91903,9e-05,9.56644]
[1779397295077,24.97,77713.3,0.3,-0.92,9e-05,9.47916]
[1779397298098,24.97,77707.89,0.3,-0.92052,9e-05,9.43164]
[1779397303133,24.97,77707.39,0.3,-0.9206,9e-05,9.42461]
[1779397305148,24.97,77706.98,0.3,-0.92064,9e-05,9.42068]
[1779397305278,24.97,77706.98,0.3,-0.92064,9e-05,9.42068]
[1779397308037,24.97,77704.79,0.3,-0.92085,9e-05,9.40123]
[1779397308269,24.97,77703.41,0.3,-0.92099,9e-05,9.38914]
[1779397308997,24.97,77703.41,0.3,-0.92099,9e-05,9.38914]
[1779397309020,24.97,77703.41,0.3,-0.92099,9e-05,9.38914]
[1779397309092,24.97,77703.41,0.3,-0.92099,9e-05,9.38872]
[1779397314210,24.96,77703.2,0.3,-0.92104,9e-05,9.38447]
[1779397317022,24.96,77703.76,0.3,-0.92099,9e-05,9.38876]
[1779397317123,24.96,77707.89,0.3,-0.92061,9e-05,9.42324]
[1779397317271,24.96,77707.89,0.3,-0.92061,9e-05,9.42324]
[1779397319527,24.96,77708.05,0.3,-0.9206,9e-05,9.42409]
[1779397319769,24.96,77708.05,0.3,-0.9206,9e-05,9.42409]
[1779397325287,24.96,77705.7,0.3,-0.92087,9e-05,9.40021]
[1779397328308,24.95,77700.96,0.3,-0.92132,9e-05,9.35881]
[1779397331302,24.95,77700.95,0.3,-0.92133,9e-05,9.35831]
[1779397331520,24.95,77700.95,0.3,-0.92133,9e-05,9.35831]
[1779397332508,24.95,77700.91,0.3,-0.92134,9e-05,9.35713]
[1779397332518,24.95,77700.91,0.3,-0.92134,9e-05,9.35713]
[1779397332609,24.95,77700.91,0.3,-0.92134,9e-05,9.3567]
[1779397338378,24.95,77701.88,0.3,-0.92128,9e-05,9.36233]
[1779397340357,24.95,77701.96,0.3,-0.92128,9e-05,9.36256]
[1779397340525,24.95,77701.96,0.3,-0.92128,9e-05,9.36256]
[1779397349454,24.94,77702.51,0.3,-0.92128,9e-05,9.3626]
[1779397354490,24.94,77702.96,0.3,-0.92129,9e-05,9.36003]
[1779397359525,24.94,77703.19,0.3,-0.9213,9e-05,9.35962]
[1779397362533,24.93,77703.28,0.3,-0.9213,9e-05,9.35944]
[1779397362770,24.93,77703.28,0.3,-0.9213,9e-05,9.35944]
[1779397363675,24.93,77704.78,0.3,-0.92117,9e-05,9.37164]
[1779397363769,24.93,77704.78,0.3,-0.92117,9e-05,9.37164]
[1779397363772,24.93,77704.81,0.3,-0.92117,9e-05,9.3714]
[1779397366387,24.93,77704.86,0.3,-0.92118,9e-05,9.37084]
[1779397366520,24.93,77704.86,0.3,-0.92118,9e-05,9.37084]
[1779397374630,24.93,77708.61,0.3,-0.92088,9e-05,9.39825]
[1779397375638,24.93,77712.67,0.3,-0.92051,9e-05,9.43212]
[1779397377562,24.92,77713.69,0.3,-0.92042,9e-05,9.4402]
[1779397377772,24.92,77713.69,0.3,-0.92042,9e-05,9.4402]
[1779397378416,24.92,77713.78,0.3,-0.92042,9e-05,9.44038]
[1779397378523,24.92,77713.78,0.3,-0.92042,9e-05,9.44038]
[1779397378659,24.92,77714.26,0.3,-0.92038,9e-05,9.44387]
[1779397386717,24.92,77716.28,0.3,-0.92024,9e-05,9.4564]
[1779397391752,24.91,77715.8,0.3,-0.92032,9e-05,9.4495]
[1779397398801,24.91,77715.81,0.3,-0.92036,9e-05,9.4458]
[1779397400815,24.91,77708.24,0.3,-0.92107,9e-05,9.38056]
[1779397401822,24.91,77708.54,0.3,-0.92105,9e-05,9.38268]
[1779397403952,24.91,77707.67,0.3,-0.92114,9e-05,9.37489]
[1779397404022,24.91,77707.67,0.3,-0.92114,9e-05,9.37489]
[1779397410887,24.9,77705.22,0.3,-0.9214,9e-05,9.35105]
[1779397415921,24.9,77699.53,0.3,-0.92197,9e-05,9.29708]
[1779397418437,24.9,77697.16,0.3,-0.9222,9e-05,9.27651]
[1779397418520,24.9,77697.16,0.3,-0.9222,9e-05,9.27651]
[1779397418774,24.9,77697.16,0.3,-0.9222,9e-05,9.27651]
[1779397419027,24.9,77697.16,0.3,-0.9222,9e-05,9.27651]
[1779397419128,24.9,77697.39,0.3,-0.92218,9e-05,9.27815]
[1779397421664,24.9,77694.56,0.3,-0.92244,9e-05,9.25374]
[1779397421771,24.9,77694.56,0.3,-0.92244,9e-05,9.25374]
[1779397425146,24.9,77694.73,0.3,-0.92244,9e-05,9.25435]
[1779397425272,24.9,77696.91,0.3,-0.92224,9e-05,9.27241]
[1779397429015,24.89,77688.75,0.3,-0.923,9e-05,9.20263]
[1779397430457,24.89,77688.43,0.3,-0.92303,9e-05,9.19972]
[1779397430523,24.89,77688.43,0.3,-0.92303,9e-05,9.19972]
[1779397430603,24.89,77688.43,0.3,-0.92303,9e-05,9.19972]
[1779397430769,24.89,77688.43,0.3,-0.92303,9e-05,9.19972]
[1779397431029,24.89,77688.0,0.3,-0.92307,9e-05,9.19589]
[1779397432432,24.89,77684.99,0.3,-0.92335,9e-05,9.17044]
[1779397432520,24.89,77684.99,0.3,-0.92335,9e-05,9.17044]
[1779397436067,24.89,77688.85,0.3,-0.92301,9e-05,9.20197]
[1779397437696,24.89,77689.56,0.3,-0.92295,9e-05,9.20766]
[1779397437770,24.89,77689.56,0.3,-0.92295,9e-05,9.20766]
[1779397443017,24.89,77687.46,0.3,-0.92315,9e-05,9.18863]
[1779397443187,24.89,77687.46,0.3,-0.92315,9e-05,9.18863]
[1779397443272,24.89,77687.46,0.3,-0.92315,9e-05,9.18863]
[1779397443288,24.89,77687.71,0.3,-0.92313,9e-05,9.19045]
[1779397449299,24.89,77685.13,0.3,-0.92338,9e-05,9.16746]
[1779397449522,24.89,77685.13,0.3,-0.92338,9e-05,9.16746]
[1779397455967,24.89,77685.08,0.3,-0.9234,9e-05,9.16551]
[1779397456028,24.89,77685.08,0.3,-0.9234,9e-05,9.16551]
[1779397456123,24.89,77685.08,0.3,-0.9234,9e-05,9.16551]
[1779397456270,24.89,77685.08,0.3,-0.9234,9e-05,9.16551]
[1779397456299,24.89,77685.4,0.3,-0.92338,9e-05,9.16766]
[1779397459824,24.88,77688.87,0.3,-0.92307,9e-05,9.1959]
[1779397460027,24.88,77688.87,0.3,-0.92307,9e-05,9.1959]
[1779397464263,24.88,77698.35,0.3,-0.92223,9e-05,9.274]
[1779397466205,24.88,77699.02,0.3,-0.92217,9e-05,9.27929]
[1779397466270,24.88,77699.02,0.3,-0.92217,9e-05,9.27929]
[1779397466426,24.88,77699.36,0.3,-0.92214,9e-05,9.28172]
[1779397466520,24.88,77699.36,0.3,-0.92214,9e-05,9.28172]
[1779397467284,24.88,77700.21,0.3,-0.92207,9e-05,9.28844]
[1779397469520,24.88,77700.27,0.3,-0.92207,9e-05,9.2885]
[1779397469769,24.88,77700.27,0.3,-0.92207,9e-05,9.2885]
[1779397475340,24.88,77700.16,0.3,-0.92215,9e-05,9.28004]
[1779397477375,24.87,77700.24,0.3,-0.92214,9e-05,9.28029]
[1779397477512,24.87,77700.24,0.3,-0.92214,9e-05,9.28029]
[1779397477521,24.87,77700.24,0.3,-0.92214,9e-05,9.28029]
[1779397477551,24.87,77700.27,0.3,-0.92215,9e-05,9.28012]
[1779397482474,24.87,77700.92,0.3,-0.92211,9e-05,9.28392]
[1779397482524,24.87,77700.92,0.3,-0.92211,9e-05,9.28392]
[1779397488431,24.87,77698.31,0.3,-0.92238,9e-05,9.25903]
[1779397493466,24.87,77698.17,0.3,-0.92241,9e-05,9.25602]
[1779397494584,24.87,77698.17,0.3,-0.92241,9e-05,9.25602]
[1779397494709,24.87,77698.17,0.3,-0.92241,9e-05,9.25602]
[1779397494770,24.87,77698.17,0.3,-0.92241,9e-05,9.25602]
[1779397494811,24.87,77698.44,0.3,-0.92239,9e-05,9.25793]
[1779397500275,24.86,77700.41,0.3,-0.92223,9e-05,9.27303]
[1779397500478,24.86,77701.5,0.3,-0.92213,9e-05,9.28184]
[1779397500521,24.86,77701.5,0.3,-0.92213,9e-05,9.28184]
[1779397500580,24.86,77701.54,0.3,-0.92213,9e-05,9.28178]
[1779397506557,24.86,77701.71,0.3,-0.92214,9e-05,9.28087]
[1779397512599,24.86,77702.07,0.3,-0.92213,9e-05,9.28164]
[1779397520655,24.85,77702.72,0.3,-0.92211,9e-05,9.28412]
[1779397523676,24.85,77707.7,0.3,-0.92166,9e-05,9.32507]
[1779397524946,24.85,77707.7,0.3,-0.92166,9e-05,9.32507]
[1779397525026,24.85,77707.7,0.3,-0.92166,9e-05,9.32507]
[1779397525073,24.85,77707.7,0.3,-0.92166,9e-05,9.32507]
[1779397525271,24.85,77707.7,0.3,-0.92166,9e-05,9.32507]
[1779397525373,24.85,77708.92,0.3,-0.92155,9e-05,9.33497]
[1779397530973,24.85,77711.93,0.3,-0.9213,9e-05,9.35821]
[1779397531021,24.85,77711.93,0.3,-0.9213,9e-05,9.35821]
[1779397536767,24.84,77713.01,0.3,-0.92126,9e-05,9.36026]
[1779397541006,24.84,77716.48,0.3,-0.92095,9e-05,9.38841]
[1779397541023,24.84,77716.48,0.3,-0.92095,9e-05,9.38841]
[1779397541116,24.84,77716.48,0.3,-0.92095,9e-05,9.38841]
[1779397541275,24.84,77716.48,0.3,-0.92095,9e-05,9.38841]
[1779397541341,24.84,77717.46,0.3,-0.92087,9e-05,9.39627]
[1779397546837,24.84,77715.41,0.3,-0.92109,9e-05,9.37621]
[1779397551872,24.83,77715.37,0.3,-0.92111,9e-05,9.37384]
[1779397555360,24.83,77715.62,0.3,-0.9211,9e-05,9.37516]
[1779397555521,24.83,77715.51,0.3,-0.92111,9e-05,9.37383]
[1779397560935,24.83,77715.43,0.3,-0.92115,9e-05,9.37087]
[1779397564803,24.83,77717.63,0.3,-0.92095,9e-05,9.38844]
[1779397565024,24.83,77717.63,0.3,-0.92095,9e-05,9.38844]
[1779397565063,24.83,77717.63,0.3,-0.92095,9e-05,9.38844]
[1779397565272,24.83,77717.63,0.3,-0.92095,9e-05,9.38844]
[1779397565287,24.83,77717.69,0.3,-0.92095,9e-05,9.38856]
[1779397571005,24.83,77716.96,0.3,-0.92105,9e-05,9.38012]
[1779397575683,24.82,77718.6,0.3,-0.92091,9e-05,9.39262]
[1779397575773,24.82,77718.6,0.3,-0.92091,9e-05,9.39262]
[1779397581075,24.82,77717.21,0.3,-0.92106,9e-05,9.37872]
[1779397586133,24.82,77720.7,0.3,-0.92075,9e-05,9.40696]
[1779397586269,24.82,77720.7,0.3,-0.92075,9e-05,9.40696]
[1779397586363,24.82,77720.7,0.3,-0.92075,9e-05,9.40696]
[1779397586526,24.82,77722.32,0.3,-0.92061,9e-05,9.42038]
[1779397587117,24.82,77722.16,0.3,-0.92062,9e-05,9.41863]
[1779397590138,24.82,77726.72,0.3,-0.92021,9e-05,9.4563]
[1779397593112,24.82,77728.24,0.3,-0.92011,9e-05,9.46436]
[1779397593275,24.82,77728.24,0.3,-0.92011,9e-05,9.46436]
[1779397596185,24.81,77722.25,0.3,-0.92069,9e-05,9.41153]
[1779397597195,24.81,77714.53,0.3,-0.92141,9e-05,9.34557]
[1779397597468,24.81,77714.53,0.3,-0.92141,9e-05,9.34557]
[1779397597522,24.81,77714.53,0.3,-0.92141,9e-05,9.34557]
[1779397597805,24.81,77714.53,0.3,-0.92141,9e-05,9.34557]
[1779397598022,24.81,77714.53,0.3,-0.92141,9e-05,9.34557]
[1779397598202,24.81,77713.73,0.3,-0.92149,9e-05,9.33852]
[1779397601223,24.81,77709.88,0.3,-0.92185,9e-05,9.30517]
[1779397601943,24.81,77709.88,0.3,-0.92185,9e-05,9.30517]
[1779397602022,24.81,77709.88,0.3,-0.92185,9e-05,9.30517]
[1779397607264,24.81,77710.16,0.3,-0.92184,9e-05,9.30628]
[1779397612019,24.81,77707.64,0.3,-0.92208,9e-05,9.28413]
[1779397612269,24.81,77707.64,0.3,-0.92208,9e-05,9.28413]
[1779397612582,24.81,77707.26,0.3,-0.92212,9e-05,9.28073]
[1779397612770,24.81,77707.26,0.3,-0.92212,9e-05,9.28073]
[1779397612871,24.81,77707.26,0.3,-0.92212,9e-05,9.28055]
[1779397620356,24.81,77707.22,0.3,-0.92214,9e-05,9.27894]
[1779397622229,24.81,77707.26,0.3,-0.92214,9e-05,9.27909]
[1779397622271,24.81,77707.26,0.3,-0.92214,9e-05,9.27909]
[1779397631435,24.8,77707.17,0.3,-0.92217,9e-05,9.27639]
[1779397635463,24.8,77716.16,0.3,-0.92135,9e-05,9.35174]
[1779397636470,24.8,77721.61,0.3,-0.92084,9e-05,9.39786]
[1779397636506,24.8,77721.61,0.3,-0.92084,9e-05,9.39786]
[1779397636520,24.8,77721.61,0.3,-0.92084,9e-05,9.39786]
[1779397637051,24.8,77721.61,0.3,-0.92084,9e-05,9.39786]
[1779397637271,24.8,77721.61,0.3,-0.92084,9e-05,9.39786]
[1779397637477,24.8,77721.5,0.3,-0.92085,9e-05,9.3966]
[1779397643520,24.8,77719.7,0.3,-0.92105,9e-05,9.37862]
[1779397645149,24.8,77719.7,0.3,-0.92105,9e-05,9.37862]
[1779397645272,24.8,77719.7,0.3,-0.92105,9e-05,9.37862]
[1779397650569,24.79,77718.64,0.3,-0.92118,9e-05,9.36727]
[1779397655606,24.79,77718.29,0.3,-0.92126,9e-05,9.35866]
[1779397660641,24.79,77717.49,0.3,-0.92135,9e-05,9.35031]
[1779397665676,24.79,77718.07,0.3,-0.92131,9e-05,9.35372]
[1779397670711,24.79,77718.16,0.3,-0.92132,9e-05,9.35295]
[1779397675746,24.78,77718.64,0.3,-0.92129,9e-05,9.35551]
[1779397680781,24.78,77718.94,0.3,-0.92128,9e-05,9.35651]
[1779397685816,24.78,77717.59,0.3,-0.92142,9e-05,9.34351]
[1779397690851,24.78,77716.97,0.3,-0.9215,9e-05,9.33686]
[1779397693400,24.78,77716.93,0.3,-0.9215,9e-05,9.33624]
[1779397693521,24.78,77716.93,0.3,-0.9215,9e-05,9.33624]
[1779397694170,24.78,77716.65,0.3,-0.92153,9e-05,9.33359]
[1779397694271,24.78,77716.65,0.3,-0.92153,9e-05,9.33359]
[1779397694372,24.78,77716.55,0.3,-0.92154,9e-05,9.33247]
[1779397699914,24.78,77713.04,0.3,-0.92189,9e-05,9.30126]
[1779397700784,24.78,77713.04,0.3,-0.92189,9e-05,9.30126]
[1779397701020,24.78,77713.04,0.3,-0.92189,9e-05,9.30126]
[1779397706963,24.77,77713.17,0.3,-0.92189,9e-05,9.30073]
[1779397711998,24.77,77713.32,0.3,-0.92192,9e-05,9.29675]
[1779397714338,24.77,77713.77,0.3,-0.92188,9e-05,9.30032]
[1779397714527,24.77,77713.77,0.3,-0.92188,9e-05,9.30032]
[1779397719750,24.77,77713.83,0.3,-0.92189,9e-05,9.2998]
[1779397721269,24.77,77713.85,0.3,-0.9219,9e-05,9.2992]
[1779397724672,24.77,77715.55,0.3,-0.92175,9e-05,9.31255]
[1779397724770,24.77,77715.55,0.3,-0.92175,9e-05,9.31255]
[1779397725097,24.77,77716.2,0.3,-0.92169,9e-05,9.31778]
[1779397727014,24.77,77716.84,0.3,-0.92164,9e-05,9.32293]
[1779397727024,24.77,77716.84,0.3,-0.92164,9e-05,9.32293]
[1779397733914,24.77,77716.39,0.3,-0.92169,9e-05,9.31765]
[1779397734021,24.77,77716.39,0.3,-0.92169,9e-05,9.31765]
[1779397734418,24.77,77716.39,0.3,-0.92169,9e-05,9.31765]
[1779397734523,24.77,77716.39,0.3,-0.92169,9e-05,9.31765]
[1779397734587,24.76,77718.21,0.3,-0.92153,9e-05,9.33225]
[1779397740202,24.76,77719.67,0.3,-0.92142,9e-05,9.34277]
[1779397741209,24.76,77724.0,0.3,-0.92102,9e-05,9.3793]
[1779397741689,24.76,77724.0,0.3,-0.92102,9e-05,9.3793]
[1779397741771,24.76,77724.0,0.3,-0.92102,9e-05,9.3793]
[1779397742286,24.76,77724.0,0.3,-0.92102,9e-05,9.3793]
[1779397742521,24.76,77724.0,0.3,-0.92102,9e-05,9.3793]
[1779397742370,24.76,77725.81,0.3,-0.92086,9e-05,9.39435]
[1779397748258,24.76,77724.07,0.3,-0.92104,9e-05,9.37721]
[1779397753293,24.76,77724.11,0.3,-0.92106,9e-05,9.37587]
[1779397757133,24.75,77723.74,0.3,-0.9211,9e-05,9.37174]
[1779397757270,24.75,77723.74,0.3,-0.9211,9e-05,9.37174]
[1779397757532,24.75,77723.74,0.3,-0.9211,9e-05,9.37174]
[1779397757577,24.75,77723.67,0.3,-0.92111,9e-05,9.37083]
[1779397757770,24.75,77723.67,0.3,-0.92111,9e-05,9.37083]
[1779397763363,24.75,77724.4,0.3,-0.92107,9e-05,9.37518]
[1779397764228,24.75,77724.4,0.3,-0.92107,9e-05,9.37518]
[1779397764268,24.75,77724.4,0.3,-0.92107,9e-05,9.37518]
[1779397764370,24.75,77728.75,0.3,-0.92066,9e-05,9.41196]
[1779397766272,24.75,77731.04,0.3,-0.92045,9e-05,9.43114]
[1779397766547,24.75,77731.04,0.3,-0.92045,9e-05,9.43114]
[1779397766384,24.75,77733.59,0.3,-0.92022,9e-05,9.45254]
[1779397771419,24.75,77734.19,0.3,-0.92021,9e-05,9.45149]
[1779397776377,24.75,77734.34,0.3,-0.92022,9e-05,9.45108]
[1779397776523,24.75,77734.34,0.3,-0.92022,9e-05,9.45108]
[1779397784512,24.74,77733.54,0.3,-0.92034,9e-05,9.44059]
[1779397789071,24.74,77732.45,0.3,-0.92046,9e-05,9.42972]
[1779397789270,24.74,77732.45,0.3,-0.92046,9e-05,9.42972]
[1779397790827,24.74,77732.42,0.3,-0.92047,9e-05,9.42871]
[1779397791024,24.74,77732.42,0.3,-0.92047,9e-05,9.42871]
[1779397791561,24.74,77732.52,0.3,-0.92046,9e-05,9.42919]
[1779397796597,24.73,77735.94,0.3,-0.92016,9e-05,9.45657]
[1779397801633,24.73,77736.03,0.3,-0.92017,9e-05,9.45531]
[1779397806668,24.73,77736.13,0.3,-0.92019,9e-05,9.45419]
[1779397813717,24.73,77736.44,0.3,-0.92019,9e-05,9.45375]
[1779397818752,24.72,77736.99,0.3,-0.92016,9e-05,9.45657]
[1779397823787,24.72,77736.44,0.3,-0.92023,9e-05,9.45004]
[1779397826496,24.72,77736.61,0.3,-0.92022,9e-05,9.45113]
[1779397829270,24.72,77737.24,0.3,-0.92018,9e-05,9.45541]
[1779397833268,24.72,77737.39,0.3,-0.92021,9e-05,9.45114]
[1779397835272,24.72,77737.32,0.3,-0.92022,9e-05,9.44978]
[1779397835474,24.72,77737.32,0.3,-0.92022,9e-05,9.44978]
[1779397835520,24.72,77737.32,0.3,-0.92022,9e-05,9.44978]
[1779397835621,24.72,77739.48,0.3,-0.92002,9e-05,9.46791]
[1779397837933,24.71,77739.5,0.3,-0.92003,9e-05,9.46727]
[1779397838019,24.71,77739.5,0.3,-0.92003,9e-05,9.46727]
[1779397842869,24.71,77740.09,0.3,-0.92,9e-05,9.47027]
[1779397843024,24.71,77740.09,0.3,-0.92,9e-05,9.47027]
[1779397843261,24.71,77740.09,0.3,-0.92,9e-05,9.47027]
[1779397843271,24.71,77740.09,0.3,-0.92,9e-05,9.47027]
[1779397843361,24.71,77740.15,0.3,-0.92,9e-05,9.47037]
[1779397849969,24.71,77740.73,0.3,-0.91998,9e-05,9.47241]
[1779397855008,24.7,77739.98,0.3,-0.92007,9e-05,9.46392]
[1779397857872,24.7,77739.93,0.3,-0.92008,9e-05,9.46308]
[1779397858021,24.7,77739.93,0.3,-0.92008,9e-05,9.46308]
[1779397858593,24.7,77739.93,0.3,-0.92008,9e-05,9.46308]
[1779397858694,24.7,77740.72,0.3,-0.92001,9e-05,9.46905]
[1779397858769,24.7,77740.72,0.3,-0.92001,9e-05,9.46905]
[1779397864071,24.7,77740.39,0.3,-0.92007,9e-05,9.46378]
[1779397866520,24.7,77740.39,0.3,-0.92007,9e-05,9.46378]
[1779397866768,24.7,77742.57,0.3,-0.91987,9e-05,9.48167]
[1779397868592,24.7,77742.57,0.3,-0.91988,9e-05,9.48124]
[1779397868635,24.7,77742.57,0.3,-0.91988,9e-05,9.48081]
[1779397868769,24.7,77742.57,0.3,-0.91988,9e-05,9.48081]
[1779397869106,24.7,77742.61,0.3,-0.91988,9e-05,9.48073]
[1779397870161,24.7,77742.61,0.3,-0.91988,9e-05,9.48073]
[1779397870271,24.7,77742.61,0.3,-0.91988,9e-05,9.48073]
[1779397871587,24.7,77742.61,0.3,-0.91989,9e-05,9.4803]
[1779397871588,24.7,77737.48,0.3,-0.92038,9e-05,9.43589]
[1779397871769,24.7,77737.48,0.3,-0.92038,9e-05,9.43589]
[1779397873499,24.7,77738.14,0.3,-0.92032,9e-05,9.44119]
[1779397873523,24.7,77738.14,0.3,-0.92032,9e-05,9.44119]
[1779397877004,24.69,77736.83,0.3,-0.92046,9e-05,9.42839]
[1779397877021,24.69,77736.83,0.3,-0.92046,9e-05,9.42839]
[1779397877162,24.69,77730.97,0.3,-0.92102,9e-05,9.37794]
[1779397877863,24.69,77730.97,0.3,-0.92102,9e-05,9.37794]
[1779397878023,24.69,77730.97,0.3,-0.92102,9e-05,9.37794]
[1779397880481,24.69,77729.25,0.3,-0.92118,9e-05,9.36273]
[1779397880519,24.69,77729.25,0.3,-0.92118,9e-05,9.36273]
[1779397883204,24.69,77725.12,0.3,-0.92158,9e-05,9.32649]
[1779397884428,24.69,77725.12,0.3,-0.92158,9e-05,9.32649]
[1779397884522,24.69,77725.12,0.3,-0.92158,9e-05,9.32649]
[1779397884525,24.69,77720.4,0.3,-0.92202,9e-05,9.28611]
[1779397885191,24.69,77720.4,0.3,-0.92202,9e-05,9.28611]
[1779397885270,24.69,77720.4,0.3,-0.92202,9e-05,9.28611]
[1779397891478,24.69,77720.0,0.3,-0.92207,9e-05,9.28177]
[1779397891521,24.69,77720.0,0.3,-0.92207,9e-05,9.28177]
[1779397891621,24.69,77719.9,0.3,-0.92211,9e-05,9.27676]
[1779397892317,24.69,77719.9,0.3,-0.92211,9e-05,9.27676]
[1779397892519,24.69,77719.9,0.3,-0.92211,9e-05,9.27676]
[1779397899317,24.69,77718.25,0.3,-0.92227,9e-05,9.26163]
[1779397904355,24.69,77719.29,0.3,-0.92218,9e-05,9.26974]
[1779397906370,24.69,77709.57,0.3,-0.92308,9e-05,9.18708]
[1779397907377,24.69,77708.51,0.3,-0.92318,9e-05,9.17809]
[1779397911821,24.69,77708.83,0.3,-0.92315,9e-05,9.18072]
[1779397911932,24.69,77708.83,0.3,-0.92315,9e-05,9.18072]
[1779397912547,24.69,77708.83,0.3,-0.92315,9e-05,9.18072]
[1779397912761,24.69,77708.83,0.3,-0.92315,9e-05,9.18072]
[1779397912551,24.69,77708.84,0.3,-0.92315,9e-05,9.18078]
[1779397913698,24.69,77708.84,0.3,-0.92315,9e-05,9.18078]
[1779397913788,24.69,77711.02,0.3,-0.92295,9e-05,9.19919]
[1779397917442,24.69,77711.82,0.3,-0.92288,9e-05,9.2058]
[1779397917525,24.69,77711.82,0.3,-0.92288,9e-05,9.2058]
[1779397925504,24.69,77710.52,0.3,-0.92301,9e-05,9.19435]
[1779397927518,24.69,77717.2,0.3,-0.92239,9e-05,9.25083]
[1779397929293,24.68,77717.82,0.3,-0.92234,9e-05,9.25595]
[1779397929519,24.68,77717.82,0.3,-0.92234,9e-05,9.25595]
[1779397929532,24.68,77717.95,0.3,-0.92233,9e-05,9.2569]
[1779397930263,24.68,77717.95,0.3,-0.92233,9e-05,9.2569]
[1779397930269,24.68,77717.95,0.3,-0.92233,9e-05,9.2569]
[1779397937588,24.68,77717.87,0.3,-0.92235,9e-05,9.25504]
[1779397939310,24.68,77717.89,0.3,-0.92235,9e-05,9.25506]
[1779397939522,24.68,77717.89,0.3,-0.92235,9e-05,9.25506]
[1779397939593,24.68,77717.89,0.3,-0.92235,9e-05,9.25492]
[1779397940301,24.68,77717.89,0.3,-0.92235,9e-05,9.25492]
[1779397940523,24.68,77717.89,0.3,-0.92235,9e-05,9.25492]
[1779397946651,24.68,77717.43,0.3,-0.9224,9e-05,9.25004]
[1779397948319,24.68,77716.07,0.3,-0.92253,9e-05,9.23837]
[1779397948524,24.68,77716.07,0.3,-0.92253,9e-05,9.23837]
[1779397948665,24.68,77715.01,0.3,-0.92263,9e-05,9.22927]
[1779397949445,24.68,77715.01,0.3,-0.92263,9e-05,9.22927]
[1779397949530,24.68,77715.01,0.3,-0.92263,9e-05,9.22927]
[1779397954707,24.68,77714.88,0.3,-0.92267,9e-05,9.22358]
[1779397955649,24.68,77714.88,0.3,-0.92267,9e-05,9.22358]
[1779397955773,24.68,77714.88,0.3,-0.92267,9e-05,9.22358]
[1779397961756,24.68,77714.88,0.3,-0.92268,9e-05,9.22297]
[1779397966791,24.68,77715.02,0.3,-0.92267,9e-05,9.22373]
[1779397971830,24.68,77714.83,0.3,-0.9227,9e-05,9.22169]
[1779397975476,24.68,77713.26,0.3,-0.92284,9e-05,9.20813]
[1779397975531,24.68,77713.26,0.3,-0.92284,9e-05,9.20813]
[1779397975858,24.68,77710.39,0.3,-0.92311,9e-05,9.18375]
[1779397976661,24.68,77710.39,0.3,-0.92311,9e-05,9.18375]
[1779397976775,24.68,77710.39,0.3,-0.92311,9e-05,9.18375]
[1779397981070,24.68,77710.14,0.3,-0.92313,9e-05,9.18151]
[1779397981272,24.68,77710.14,0.3,-0.92313,9e-05,9.18151]
[1779397984921,24.68,77705.32,0.3,-0.92358,9e-05,9.14063]
[1779397986089,24.68,77705.32,0.3,-0.92358,9e-05,9.14063]
[1779397986270,24.68,77705.32,0.3,-0.92358,9e-05,9.14063]
[1779397986296,24.68,77699.84,0.3,-0.92408,9e-05,9.09449]
[1779397987150,24.68,77699.84,0.3,-0.92408,9e-05,9.09449]
[1779397987274,24.68,77699.84,0.3,-0.92408,9e-05,9.09449]
[1779397990517,24.68,77699.64,0.3,-0.92409,9e-05,9.0931]
[1779397990775,24.68,77699.64,0.3,-0.92409,9e-05,9.0931]
[1779397993984,24.68,77702.89,0.3,-0.92379,9e-05,9.12085]
[1779397995644,24.68,77702.89,0.3,-0.92379,9e-05,9.12085]
[1779397995770,24.68,77702.89,0.3,-0.92379,9e-05,9.12085]
[1779397995849,24.68,77703.23,0.3,-0.92376,9e-05,9.12375]
[1779397996613,24.68,77703.23,0.3,-0.92376,9e-05,9.12375]
[1779397996773,24.68,77703.23,0.3,-0.92376,9e-05,9.12375]
[1779398000624,24.68,77703.41,0.3,-0.92374,9e-05,9.12535]
[1779398000768,24.68,77703.41,0.3,-0.92374,9e-05,9.12535]
[1779398005874,24.68,77704.71,0.3,-0.92362,9e-05,9.13635]
[1779398006021,24.68,77704.75,0.3,-0.92362,9e-05,9.13669]
[1779398006068,24.68,77704.05,0.3,-0.92368,9e-05,9.13078]
[1779398008153,24.68,77703.78,0.3,-0.92371,9e-05,9.12851]
[1779398008273,24.68,77703.78,0.3,-0.92371,9e-05,9.12851]
[1779398011543,24.68,77702.04,0.3,-0.92386,9e-05,9.11391]
[1779398011768,24.68,77702.04,0.3,-0.92386,9e-05,9.11391]
[1779398011802,24.68,77694.97,0.3,-0.92454,9e-05,9.05052]
[1779398012208,24.68,77694.97,0.3,-0.92454,9e-05,9.05052]
[1779398012275,24.68,77694.97,0.3,-0.92454,9e-05,9.05052]
[1779398012310,24.68,77693.28,0.3,-0.92469,9e-05,9.03646]
[1779398014695,24.68,77693.28,0.3,-0.92469,9e-05,9.03646]
[1779398014770,24.68,77693.28,0.3,-0.92469,9e-05,9.03646]
[1779398019943,24.68,77693.18,0.3,-0.92469,9e-05,9.03616]
[1779398021732,24.68,77693.18,0.3,-0.92469,9e-05,9.03666]
[1779398021769,24.68,77693.18,0.3,-0.92469,9e-05,9.03666]
[1779398026208,24.68,77689.81,0.3,-0.92498,9e-05,9.00911]
[1779398027215,24.68,77686.58,0.3,-0.92527,9e-05,8.98223]
[1779398028462,24.68,77686.58,0.3,-0.92527,9e-05,8.98223]
[1779398028522,24.68,77686.58,0.3,-0.92527,9e-05,8.98223]
[1779398032250,24.68,77682.92,0.3,-0.92559,9e-05,8.95252]
[1779398033495,24.68,77682.92,0.3,-0.92559,9e-05,8.95252]
[1779398033525,24.68,77682.92,0.3,-0.92559,9e-05,8.95252]
[1779398041528,24.68,77683.73,0.3,-0.92551,9e-05,8.96037]
[1779398042324,24.68,77683.73,0.3,-0.9255,9e-05,8.96085]
[1779398042519,24.68,77683.73,0.3,-0.9255,9e-05,8.96085]
[1779398043270,24.68,77683.73,0.3,-0.9255,9e-05,8.96101]
[1779398043327,24.69,77683.47,0.3,-0.92552,9e-05,8.95899]
[1779398047955,24.69,77685.14,0.3,-0.92537,9e-05,8.97347]
[1779398048020,24.69,77685.14,0.3,-0.92537,9e-05,8.97347]
[1779398053777,24.69,77685.2,0.3,-0.92535,9e-05,8.97449]
[1779398054585,24.69,77685.2,0.3,-0.92535,9e-05,8.97458]
[1779398054770,24.69,77685.2,0.3,-0.92535,9e-05,8.97458]
[1779398056417,24.69,77688.03,0.3,-0.9251,9e-05,8.99842]
[1779398056520,24.69,77688.03,0.3,-0.9251,9e-05,8.99842]
[1779398056618,24.69,77688.82,0.3,-0.92503,9e-05,9.00508]
[1779398060447,24.69,77694.86,0.3,-0.92448,9e-05,9.05581]
[1779398061454,24.69,77702.89,0.3,-0.92375,9e-05,9.12331]
[1779398063651,24.69,77705.82,0.3,-0.92348,9e-05,9.14787]
[1779398063772,24.69,77705.82,0.3,-0.92348,9e-05,9.14787]
[1779398070518,24.69,77705.56,0.3,-0.92352,9e-05,9.14452]
[1779398074787,24.68,77706.22,0.3,-0.92349,9e-05,9.14576]
[1779398075021,24.68,77706.21,0.3,-0.92349,9e-05,9.14556]
[1779398075686,24.68,77706.21,0.3,-0.92349,9e-05,9.14556]
[1779398075769,24.68,77706.21,0.3,-0.92349,9e-05,9.14556]
[1779398075841,24.68,77706.23,0.3,-0.92349,9e-05,9.14563]
[1779398083609,24.68,77708.88,0.3,-0.92326,9e-05,9.1671]
[1779398086101,24.68,77708.84,0.3,-0.92327,9e-05,9.16656]
[1779398086268,24.68,77708.84,0.3,-0.92327,9e-05,9.16656]
[1779398091665,24.68,77708.03,0.3,-0.92335,9e-05,9.1592]
[1779398093787,24.68,77706.4,0.3,-0.9235,9e-05,9.14538]
[1779398094026,24.68,77706.29,0.3,-0.92351,9e-05,9.14442]
[1779398094618,24.68,77706.29,0.3,-0.92351,9e-05,9.14442]
[1779398094769,24.68,77706.29,0.3,-0.92351,9e-05,9.14442]
[1779398094870,24.68,77706.43,0.3,-0.92349,9e-05,9.14557]
[1779398100727,24.68,77707.45,0.3,-0.9234,9e-05,9.15397]
[1779398104756,24.68,77715.72,0.3,-0.92265,9e-05,9.22375]
[1779398106213,24.68,77717.38,0.3,-0.92249,9e-05,9.23769]
[1779398106269,24.68,77717.38,0.3,-0.92249,9e-05,9.23769]
[1779398111805,24.68,77720.65,0.3,-0.9222,9e-05,9.26445]
[1779398117849,24.68,77720.78,0.3,-0.9222,9e-05,9.2646]
[1779398122887,24.68,77720.68,0.3,-0.92222,9e-05,9.26303]
[1779398128929,24.68,77720.5,0.3,-0.92224,9e-05,9.26078]
[1779398133964,24.68,77720.42,0.3,-0.92228,9e-05,9.25558]
[1779398141015,24.68,77720.45,0.3,-0.92229,9e-05,9.25523]
[1779398145351,24.68,77720.71,0.3,-0.92227,9e-05,9.25721]
[1779398145520,24.68,77720.71,0.3,-0.92227,9e-05,9.25721]
[1779398146438,24.68,77720.71,0.3,-0.92227,9e-05,9.25706]
[1779398146520,24.68,77720.71,0.3,-0.92227,9e-05,9.25706]
[1779398146539,24.68,77720.71,0.3,-0.92227,9e-05,9.25699]
[1779398152090,24.67,77720.33,0.3,-0.92231,9e-05,9.25339]
[1779398157125,24.67,77720.1,0.3,-0.92233,9e-05,9.25118]
[1779398161153,24.67,77715.8,0.3,-0.92273,9e-05,9.21458]
[1779398162160,24.67,77709.81,0.3,-0.92328,9e-05,9.16386]
[1779398164086,24.67,77710.02,0.3,-0.92326,9e-05,9.16573]
[1779398164270,24.67,77710.02,0.3,-0.92326,9e-05,9.16573]
[1779398170216,24.67,77710.09,0.3,-0.92325,9e-05,9.16681]
[1779398180286,24.68,77710.94,0.3,-0.92317,9e-05,9.1745]
[1779398185322,24.68,77708.13,0.3,-0.92342,9e-05,9.15103]
[1779398187667,24.68,77708.43,0.3,-0.92339,9e-05,9.15362]
[1779398187772,24.68,77708.43,0.3,-0.92339,9e-05,9.15362]
[1779398189620,24.68,77708.58,0.3,-0.92338,9e-05,9.15498]
[1779398189769,24.68,77708.58,0.3,-0.92338,9e-05,9.15498]
[1779398189782,24.68,77708.5,0.3,-0.92339,9e-05,9.15435]
[1779398195392,24.68,77709.14,0.3,-0.92335,9e-05,9.15603]
[1779398196936,24.68,77709.14,0.3,-0.92335,9e-05,9.15603]
[1779398197021,24.68,77709.14,0.3,-0.92335,9e-05,9.15603]
[1779398202441,24.68,77710.27,0.3,-0.92325,9e-05,9.16582]
[1779398207476,24.68,77708.05,0.3,-0.92345,9e-05,9.14719]
[1779398208677,24.68,77708.05,0.3,-0.92345,9e-05,9.14719]
[1779398208770,24.68,77708.05,0.3,-0.92345,9e-05,9.14719]
[1779398210357,24.68,77704.49,0.3,-0.92377,9e-05,9.1173]
[1779398210519,24.68,77704.49,0.3,-0.92377,9e-05,9.1173]
[1779398210621,24.68,77704.53,0.3,-0.92377,9e-05,9.11772]
[1779398219560,24.68,77704.19,0.3,-0.92379,9e-05,9.11556]
[1779398221146,24.68,77702.31,0.3,-0.92396,9e-05,9.09979]
[1779398221269,24.68,77702.31,0.3,-0.92396,9e-05,9.09979]
[1779398231647,24.68,77703.43,0.3,-0.92385,9e-05,9.11001]
[1779398233531,24.68,77703.36,0.3,-0.92386,9e-05,9.10948]
[1779398233770,24.68,77703.36,0.3,-0.92386,9e-05,9.10948]
[1779398235681,24.68,77709.78,0.3,-0.92327,9e-05,9.1637]
[1779398235770,24.68,77709.78,0.3,-0.92327,9e-05,9.1637]
[1779398235782,24.68,77707.88,0.3,-0.92345,9e-05,9.14762]
[1779398240338,24.68,77708.23,0.3,-0.92341,9e-05,9.15055]
[1779398240523,24.68,77708.23,0.3,-0.92341,9e-05,9.15055]
[1779398246752,24.68,77705.81,0.3,-0.92363,9e-05,9.13013]
[1779398248186,24.68,77705.81,0.3,-0.92363,9e-05,9.13013]
[1779398248269,24.68,77705.81,0.3,-0.92363,9e-05,9.13013]
[1779398249774,24.68,77705.84,0.3,-0.92363,9e-05,9.13043]
[1779398250025,24.68,77705.84,0.3,-0.92363,9e-05,9.13043]
[1779398250127,24.68,77705.84,0.3,-0.92363,9e-05,9.13045]
[1779398256822,24.68,77706.3,0.3,-0.92362,9e-05,9.13047]
[1779398262864,24.68,77706.15,0.3,-0.92363,9e-05,9.12927]
[1779398267898,24.68,77706.0,0.3,-0.92366,9e-05,9.12633]
[1779398273941,24.67,77709.83,0.3,-0.92334,9e-05,9.15627]
[1779398274660,24.67,77709.83,0.3,-0.92334,9e-05,9.15627]
[1779398274771,24.67,77709.83,0.3,-0.92334,9e-05,9.15627]
[1779398280623,24.67,77710.05,0.3,-0.92332,9e-05,9.15797]
[1779398280770,24.67,77710.05,0.3,-0.92332,9e-05,9.15797]
[1779398280990,24.67,77708.2,0.3,-0.92349,9e-05,9.14229]
[1779398284112,24.67,77707.67,0.3,-0.92354,9e-05,9.13781]
[1779398284272,24.67,77708.06,0.3,-0.9235,9e-05,9.1411]
[1779398291062,24.67,77708.0,0.3,-0.92355,9e-05,9.13658]
[1779398297104,24.66,77710.25,0.3,-0.92338,9e-05,9.15223]
[1779398298646,24.66,77712.85,0.3,-0.92314,9e-05,9.17425]
[1779398298772,24.66,77712.85,0.3,-0.92314,9e-05,9.17425]
[1779398300125,24.66,77717.36,0.3,-0.92273,9e-05,9.21238]
[1779398302398,24.66,77717.66,0.3,-0.9227,9e-05,9.21476]
[1779398302526,24.66,77717.66,0.3,-0.9227,9e-05,9.21476]
[1779398303147,24.66,77717.35,0.3,-0.92273,9e-05,9.21203]
[1779398304988,24.66,77717.32,0.3,-0.92274,9e-05,9.21168]
[1779398305026,24.66,77717.32,0.3,-0.92274,9e-05,9.21168]
[1779398315230,24.66,77718.43,0.3,-0.92268,9e-05,9.21602]
[1779398317025,24.66,77718.43,0.3,-0.92268,9e-05,9.21602]
[1779398317272,24.66,77718.4,0.3,-0.92268,9e-05,9.21557]
[1779398320120,24.66,77718.34,0.3,-0.92269,9e-05,9.21496]
[1779398320136,24.66,77718.34,0.3,-0.92269,9e-05,9.21486]
[1779398320269,24.66,77718.34,0.3,-0.92269,9e-05,9.21486]
[1779398326620,24.66,77720.67,0.3,-0.92248,9e-05,9.23395]
[1779398326777,24.66,77720.67,0.3,-0.92248,9e-05,9.23395]
[1779398332350,24.66,77719.55,0.3,-0.9226,9e-05,9.22345]
[1779398337403,24.66,77721.69,0.3,-0.9224,9e-05,9.24107]
[1779398337521,24.66,77721.69,0.3,-0.9224,9e-05,9.24107]
[1779398341214,24.66,77722.07,0.3,-0.92237,9e-05,9.24381]
[1779398341271,24.66,77722.07,0.3,-0.92237,9e-05,9.24381]
[1779398341413,24.66,77722.39,0.3,-0.92235,9e-05,9.2462]
[1779398345200,24.66,77722.33,0.3,-0.92236,9e-05,9.24536]
[1779398345269,24.66,77722.55,0.3,-0.92234,9e-05,9.24707]
[1779398348990,24.66,77718.78,0.3,-0.92269,9e-05,9.21459]
[1779398349023,24.66,77718.78,0.3,-0.92269,9e-05,9.21459]
[1779398349083,24.66,77714.54,0.3,-0.92308,9e-05,9.17856]
[1779398349792,24.66,77714.54,0.3,-0.92308,9e-05,9.17856]
[1779398350021,24.66,77714.54,0.3,-0.92308,9e-05,9.17856]
[1779398350099,24.66,77714.04,0.3,-0.92313,9e-05,9.17427]
[1779398355511,24.66,77714.21,0.3,-0.92312,9e-05,9.17541]
[1779398358646,24.66,77714.15,0.3,-0.92313,9e-05,9.1748]
[1779398358768,24.66,77714.15,0.3,-0.92313,9e-05,9.1748]
[1779398362048,24.66,77712.74,0.3,-0.92326,9e-05,9.1628]
[1779398362269,24.66,77712.74,0.3,-0.92326,9e-05,9.1628]
[1779398363567,24.66,77706.32,0.3,-0.92384,9e-05,9.10853]
[1779398365933,24.66,77706.39,0.3,-0.92384,9e-05,9.10918]
[1779398366022,24.66,77706.39,0.3,-0.92384,9e-05,9.10918]
[1779398366034,24.66,77704.18,0.3,-0.92404,9e-05,9.09061]
[1779398371623,24.66,77703.2,0.3,-0.92415,9e-05,9.07884]
[1779398376658,24.66,77702.95,0.3,-0.92417,9e-05,9.07719]
[1779398381694,24.66,77702.72,0.3,-0.92419,9e-05,9.07568]
[1779398386728,24.66,77703.27,0.3,-0.92413,9e-05,9.08066]
[1779398391766,24.66,77699.58,0.3,-0.92446,9e-05,9.04996]
[1779398396800,24.66,77696.8,0.3,-0.92471,9e-05,9.02711]
[1779398403851,24.65,77695.86,0.3,-0.92484,9e-05,9.01503]
[1779398408885,24.65,77698.04,0.3,-0.92468,9e-05,9.0303]
[1779398413921,24.65,77698.08,0.3,-0.92467,9e-05,9.0311]
[1779398418956,24.65,77698.33,0.3,-0.92464,9e-05,9.0336]
[1779398423991,24.65,77697.4,0.3,-0.92472,9e-05,9.02618]
[1779398432047,24.65,77697.44,0.3,-0.92474,9e-05,9.0232]
[1779398439097,24.65,77698.09,0.3,-0.92468,9e-05,9.02917]
[1779398446146,24.65,77696.5,0.3,-0.92481,9e-05,9.0163]
[1779398451181,24.65,77697.66,0.3,-0.9247,9e-05,9.02645]
[1779398458230,24.65,77698.33,0.3,-0.92464,9e-05,9.03254]
[1779398464272,24.66,77699.43,0.3,-0.92454,9e-05,9.0421]
[1779398470314,24.66,77700.21,0.3,-0.92446,9e-05,9.0489]
[1779398471321,24.66,77704.49,0.3,-0.92407,9e-05,9.08495]
[1779398476356,24.66,77706.82,0.3,-0.92386,9e-05,9.10447]
[1779398481392,24.66,77704.05,0.3,-0.92412,9e-05,9.08101]
[1779398486427,24.66,77704.01,0.3,-0.92412,9e-05,9.08078]
[1779398491462,24.66,77700.77,0.3,-0.92444,9e-05,9.04984]
[1779398496497,24.66,77700.17,0.3,-0.92449,9e-05,9.04517]
[1779398508581,24.66,77700.32,0.3,-0.92447,9e-05,9.04736]
[1779398513616,24.66,77699.9,0.3,-0.9245,9e-05,9.04419]
[1779398520665,24.66,77700.0,0.3,-0.92448,9e-05,9.04555]
[1779398525700,24.66,77703.25,0.3,-0.92419,9e-05,9.07318]
[1779398528721,24.66,77707.22,0.3,-0.92382,9e-05,9.1067]
[1779398533756,24.66,77708.96,0.3,-0.92366,9e-05,9.12128]
[1779398541812,24.66,77709.22,0.3,-0.92364,9e-05,9.12331]
[1779398546847,24.66,77710.4,0.3,-0.92354,9e-05,9.13321]
[1779398551881,24.66,77708.13,0.3,-0.92377,9e-05,9.11009]
[1779398556917,24.66,77704.12,0.3,-0.92414,9e-05,9.07653]
[1779398561953,24.66,77703.05,0.3,-0.92423,9e-05,9.06798]
[1779398567994,24.66,77704.73,0.3,-0.92407,9e-05,9.08262]
[1779398576051,24.66,77704.82,0.3,-0.92406,9e-05,9.08385]
[1779398586121,24.66,77704.6,0.3,-0.92407,9e-05,9.08261]
[1779398591156,24.66,77704.65,0.3,-0.92406,9e-05,9.08332]
[1779398596191,24.66,77704.93,0.3,-0.92403,9e-05,9.08593]
[1779398601226,24.66,77704.86,0.3,-0.92404,9e-05,9.08555]
[1779398609406,24.66,77704.98,0.3,-0.92403,9e-05,9.08669]
[1779398617339,24.66,77705.14,0.3,-0.92403,9e-05,9.08459]
[1779398622375,24.66,77705.42,0.3,-0.92401,9e-05,9.08716]
[1779398629425,24.66,77714.06,0.3,-0.92321,9e-05,9.16035]
[1779398630432,24.66,77720.96,0.3,-0.92258,9e-05,9.21883]
[1779398631439,24.66,77723.53,0.3,-0.92234,9e-05,9.24058]
[1779398633453,24.66,77723.11,0.3,-0.92238,9e-05,9.23668]
[1779398638488,24.66,77723.26,0.3,-0.92238,9e-05,9.23712]
[1779398641511,24.66,77719.35,0.3,-0.92274,9e-05,9.2035]
[1779398649567,24.65,77715.72,0.3,-0.92314,9e-05,9.16697]
[1779398654603,24.65,77719.45,0.3,-0.92283,9e-05,9.19562]
[1779398659638,24.65,77720.91,0.3,-0.9227,9e-05,9.20728]
[1779398664673,24.65,77720.87,0.3,-0.92271,9e-05,9.20683]
[1779398669708,24.65,77721.23,0.3,-0.92268,9e-05,9.20983]
[1779398674743,24.65,77721.8,0.3,-0.92265,9e-05,9.21064]
[1779398680785,24.65,77721.91,0.3,-0.92264,9e-05,9.21163]
[1779398687834,24.65,77721.84,0.3,-0.92265,9e-05,9.21117]
[1779398693876,24.65,77721.87,0.3,-0.92264,9e-05,9.21161]
[1779398699918,24.65,77721.79,0.3,-0.92265,9e-05,9.21116]
[1779398700926,24.65,77715.56,0.3,-0.92322,9e-05,9.15842]
[1779398701932,24.65,77709.33,0.3,-0.92379,9e-05,9.10591]
[1779398715036,24.65,77710.68,0.3,-0.92364,9e-05,9.11956]
[1779398721079,24.65,77708.47,0.3,-0.92384,9e-05,9.10176]
[1779398728134,24.66,77711.34,0.3,-0.92356,9e-05,9.12685]
[1779398737199,24.66,77711.32,0.3,-0.92358,9e-05,9.12364]
[1779398748615,24.66,77711.42,0.3,-0.92357,9e-05,9.12478]
[1779398754318,24.66,77711.48,0.3,-0.92355,9e-05,9.12658]
[1779398759354,24.66,77710.97,0.3,-0.92359,9e-05,9.1227]
[1779398762375,24.66,77715.39,0.3,-0.92319,9e-05,9.16027]
[1779398768416,24.66,77716.42,0.3,-0.92309,9e-05,9.16914]
[1779398774458,24.66,77714.95,0.3,-0.92322,9e-05,9.15689]
[1779398779494,24.66,77715.01,0.3,-0.92322,9e-05,9.15763]
[1779398784529,24.66,77714.85,0.3,-0.92323,9e-05,9.15653]
[1779398789564,24.66,77715.01,0.3,-0.92321,9e-05,9.15813]
[1779398795606,24.66,77715.21,0.3,-0.92322,9e-05,9.15614]
[1779398799634,24.66,77719.51,0.3,-0.92282,9e-05,9.19277]
[1779398801648,24.66,77711.33,0.3,-0.92357,9e-05,9.12364]
[1779398803662,24.66,77710.22,0.3,-0.92367,9e-05,9.11438]
[1779398804669,24.66,77705.72,0.3,-0.92408,9e-05,9.07658]
[1779398809711,24.66,77705.07,0.3,-0.92413,9e-05,9.07191]
[1779398819780,24.67,77705.22,0.3,-0.9241,9e-05,9.07492]
[1779398825822,24.67,77705.22,0.3,-0.92409,9e-05,9.0757]
[1779398830857,24.67,77705.73,0.3,-0.92404,9e-05,9.08056]
[1779398836899,24.67,77706.57,0.3,-0.92395,9e-05,9.08823]
[1779398839920,24.67,77711.31,0.3,-0.92352,9e-05,9.12845]
[1779398844955,24.67,77715.04,0.3,-0.92317,9e-05,9.15998]
[1779398849989,24.67,77715.26,0.3,-0.92316,9e-05,9.16173]
[1779398855027,24.66,77715.75,0.3,-0.92317,9e-05,9.1589]
[1779398861069,24.66,77713.27,0.3,-0.92344,9e-05,9.13448]
[1779398863083,24.66,77709.31,0.3,-0.92381,9e-05,9.10004]
[1779398868118,24.66,77709.33,0.3,-0.92384,9e-05,9.09778]
[1779398878188,24.65,77709.76,0.3,-0.92385,9e-05,9.09659]
[1779398883223,24.65,77709.87,0.3,-0.92387,9e-05,9.09508]
[1779398888258,24.64,77709.85,0.3,-0.9239,9e-05,9.09249]
[1779398892286,24.64,77705.22,0.3,-0.92434,9e-05,9.05154]
[1779398899334,24.64,77705.44,0.3,-0.92436,9e-05,9.0494]
[1779398909405,24.63,77702.83,0.3,-0.92466,9e-05,9.022]
[1779398915448,24.62,77703.08,0.3,-0.9247,9e-05,9.0169]
[1779398924511,24.62,77703.29,0.3,-0.92474,9e-05,9.01384]
[1779398925868,24.62,77703.22,0.3,-0.92475,9e-05,9.01272]
[1779398926525,24.62,77725.14,0.3,-0.92275,9e-05,9.19738]
[1779398927533,24.62,77727.41,0.3,-0.92254,9e-05,9.21585]
[1779398929652,24.61,77727.7,0.3,-0.92253,9e-05,9.21749]
[1779398936595,24.61,77727.64,0.3,-0.92254,9e-05,9.21625]
[1779398937782,24.61,77727.64,0.3,-0.92254,9e-05,9.21625]
[1779398943645,24.61,77725.3,0.3,-0.92276,9e-05,9.19585]
[1779398949687,24.61,77724.93,0.3,-0.9228,9e-05,9.19246]
[1779398953938,24.61,77723.94,0.3,-0.92289,9e-05,9.184]
[1779398954024,24.61,77723.94,0.3,-0.92289,9e-05,9.184]
[1779398954088,24.61,77723.94,0.3,-0.92289,9e-05,9.18399]
[1779398959757,24.61,77723.96,0.3,-0.92289,9e-05,9.18412]
[1779398963785,24.61,77728.03,0.3,-0.92251,9e-05,9.21866]
[1779398968821,24.61,77725.42,0.3,-0.92278,9e-05,9.19457]
[1779398973855,24.61,77725.72,0.3,-0.92281,9e-05,9.19014]
[1779398979898,24.6,77723.35,0.3,-0.92308,9e-05,9.16598]
[1779398984933,24.6,77722.13,0.3,-0.92322,9e-05,9.15295]
[1779398989968,24.59,77720.38,0.3,-0.92341,9e-05,9.13546]
[1779398995008,24.59,77723.14,0.3,-0.92318,9e-05,9.1562]
[1779398996013,24.59,77744.24,0.3,-0.92122,9e-05,9.33547]
[1779398997019,24.59,77745.69,0.3,-0.92109,9e-05,9.3476]
[1779398998904,24.59,77745.69,0.3,-0.92109,9e-05,9.3476]
[1779399005043,24.59,77745.35,0.3,-0.92114,9e-05,9.3429]
[1779399010110,24.58,77746.64,0.3,-0.92104,9e-05,9.35197]
[1779399011751,24.58,77746.64,0.3,-0.92104,9e-05,9.35197]
[1779399011770,24.58,77746.64,0.3,-0.92104,9e-05,9.35197]
[1779399011852,24.58,77746.7,0.3,-0.92104,9e-05,9.3522]
[1779399017159,24.58,77745.91,0.3,-0.92113,9e-05,9.34376]
[1779399023201,24.58,77745.09,0.3,-0.92123,9e-05,9.33519]
[1779399024305,24.58,77745.09,0.3,-0.92123,9e-05,9.33519]
[1779399025032,24.58,77743.3,0.3,-0.9214,9e-05,9.3196]
[1779399026222,24.58,77735.67,0.3,-0.92212,9e-05,9.25394]
[1779399031258,24.58,77735.32,0.3,-0.92219,9e-05,9.24627]
[1779399032138,24.58,77735.32,0.3,-0.92219,9e-05,9.24627]
[1779399032269,24.58,77735.32,0.3,-0.92219,9e-05,9.24627]
[1779399032344,24.58,77735.02,0.3,-0.92222,9e-05,9.24357]
[1779399034594,24.58,77732.02,0.3,-0.9225,9e-05,9.21788]
[1779399034769,24.58,77732.02,0.3,-0.9225,9e-05,9.21788]
[1779399041328,24.58,77729.97,0.3,-0.92269,9e-05,9.19998]
[1779399046363,24.58,77729.84,0.3,-0.92271,9e-05,9.19854]
[1779399052962,24.58,77729.89,0.3,-0.92271,9e-05,9.1989]
[1779399053025,24.58,77729.89,0.3,-0.92271,9e-05,9.1989]
[1779399057259,24.58,77729.8,0.3,-0.92272,9e-05,9.19761]
[1779399057274,24.58,77729.8,0.3,-0.92272,9e-05,9.19761]
[1779399057360,24.58,77729.8,0.3,-0.92272,9e-05,9.19748]
[1779399065497,24.57,77729.8,0.3,-0.92273,9e-05,9.19696]
[1779399075567,24.57,77729.38,0.3,-0.92277,9e-05,9.19273]
[1779399082616,24.57,77729.66,0.3,-0.92275,9e-05,9.19467]
[1779399087650,24.57,77729.47,0.3,-0.92277,9e-05,9.19273]
[1779399098730,24.57,77720.7,0.3,-0.92362,9e-05,9.11359]
[1779399099737,24.57,77720.39,0.3,-0.92365,9e-05,9.11103]
[1779399107793,24.57,77720.5,0.3,-0.92363,9e-05,9.11244]
[1779399117864,24.57,77720.5,0.3,-0.92363,9e-05,9.11303]
[1779399127934,24.57,77720.5,0.3,-0.92362,9e-05,9.11366]
[1779399128941,24.57,77716.11,0.3,-0.92402,9e-05,9.07659]
[1779399139011,24.57,77713.51,0.3,-0.9243,9e-05,9.05085]
[1779399150091,24.56,77713.29,0.3,-0.9244,9e-05,9.04207]
[1779399154119,24.56,77705.13,0.3,-0.92519,9e-05,8.96765]
[1779399159154,24.55,77707.32,0.3,-0.92502,9e-05,8.98317]
[1779399164188,24.55,77706.8,0.3,-0.9251,9e-05,8.97643]
[1779399170231,24.55,77707.07,0.3,-0.9251,9e-05,8.97592]
[1779399175266,24.54,77707.18,0.3,-0.92512,9e-05,8.97463]
[1779399180301,24.54,77703.97,0.3,-0.92543,9e-05,8.94551]
[1779399185336,24.54,77702.65,0.3,-0.92557,9e-05,8.93252]
[1779399191377,24.54,77702.66,0.3,-0.92559,9e-05,8.93035]
[1779399196413,24.53,77701.3,0.3,-0.92574,9e-05,8.9171]
[1779399202455,24.53,77701.32,0.3,-0.92576,9e-05,8.91521]
[1779399208496,24.53,77703.79,0.3,-0.92556,9e-05,8.93364]
[1779399214539,24.53,77703.58,0.3,-0.92563,9e-05,8.92555]
[1779399219574,24.52,77704.07,0.3,-0.92561,9e-05,8.92773]
[1779399225617,24.52,77701.72,0.3,-0.92585,9e-05,8.90573]
[1779399228642,24.52,77705.68,0.3,-0.9255,9e-05,8.93786]
[1779399233677,24.52,77709.27,0.3,-0.9252,9e-05,8.96604]
[1779399238712,24.51,77709.41,0.3,-0.92521,9e-05,8.96494]
[1779399243750,24.51,77709.21,0.3,-0.92525,9e-05,8.96092]
[1779399249792,24.51,77710.05,0.3,-0.92521,9e-05,8.96514]
[1779399254827,24.5,77709.83,0.3,-0.92526,9e-05,8.96087]
[1779399259863,24.5,77706.89,0.3,-0.92555,9e-05,8.9338]
[1779399264898,24.5,77710.17,0.3,-0.92528,9e-05,8.9591]
[1779399270940,24.49,77709.94,0.3,-0.92533,9e-05,8.95418]
[1779399275975,24.49,77709.89,0.3,-0.92539,9e-05,8.94742]
[1779399278996,24.49,77719.8,0.3,-0.9245,9e-05,9.02966]
[1779399280008,24.49,77720.4,0.3,-0.92445,9e-05,9.03415]
[1779399285038,24.48,77720.23,0.3,-0.9245,9e-05,9.02983]
[1779399290073,24.48,77720.79,0.3,-0.92448,9e-05,9.03179]
[1779399295108,24.48,77720.73,0.3,-0.92451,9e-05,9.02857]
[1779399300143,24.47,77720.76,0.3,-0.92454,9e-05,9.02618]
[1779399305178,24.47,77721.24,0.3,-0.92452,9e-05,9.02765]
[1779399310209,24.47,77722.26,0.3,-0.92445,9e-05,9.03423]
[1779399310213,24.47,77729.87,0.3,-0.92375,9e-05,9.09902]
[1779399312227,24.47,77732.12,0.3,-0.92354,9e-05,9.11849]
[1779399317262,24.47,77735.21,0.3,-0.92327,9e-05,9.14355]
[1779399322297,24.46,77735.54,0.3,-0.92327,9e-05,9.14368]
[1779399323987,24.46,77735.54,0.3,-0.92327,9e-05,9.14368]
[1779399325027,24.46,77737.93,0.3,-0.92305,9e-05,9.16352]
[1779399330353,24.46,77736.18,0.3,-0.92325,9e-05,9.14481]
[1779399335388,24.45,77736.13,0.3,-0.92332,9e-05,9.13775]
[1779399337560,24.45,77736.13,0.3,-0.92332,9e-05,9.13775]
[1779399337770,24.45,77736.13,0.3,-0.92332,9e-05,9.13775]
[1779399337872,24.45,77736.18,0.3,-0.92332,9e-05,9.13713]
[1779399344451,24.45,77736.02,0.3,-0.92338,9e-05,9.13216]
[1779399349486,24.44,77735.52,0.3,-0.92345,9e-05,9.12538]
[1779399352067,24.44,77735.49,0.3,-0.92346,9e-05,9.12463]
[1779399352269,24.44,77735.49,0.3,-0.92346,9e-05,9.12463]
[1779399353582,24.44,77735.65,0.3,-0.92346,9e-05,9.12499]
[1779399353593,24.44,77711.71,0.3,-0.92566,9e-05,8.92153]
[1779399354521,24.44,77703.83,0.3,-0.92638,9e-05,8.85494]
[1779399357059,24.44,77706.33,0.3,-0.92615,9e-05,8.87569]
[1779399362577,24.44,77707.52,0.3,-0.92607,9e-05,8.88372]
[1779399367612,24.44,77708.91,0.3,-0.92596,9e-05,8.89395]
[1779399369402,24.44,77708.84,0.3,-0.92597,9e-05,8.89307]
[1779399370520,24.44,77710.97,0.3,-0.92578,9e-05,8.9107]
[1779399372688,24.43,77714.11,0.3,-0.9255,9e-05,8.93649]
[1779399372773,24.43,77714.11,0.3,-0.9255,9e-05,8.93649]
[1779399372787,24.43,77714.14,0.3,-0.9255,9e-05,8.93639]
[1779399375668,24.43,77718.54,0.3,-0.92511,9e-05,8.97244]
[1779399380703,24.43,77720.57,0.3,-0.92495,9e-05,8.98748]
[1779399388759,24.43,77723.26,0.3,-0.92474,9e-05,9.00651]
[1779399393794,24.42,77722.05,0.3,-0.92491,9e-05,8.98992]
[1779399398829,24.42,77721.4,0.3,-0.925,9e-05,8.98206]
[1779399403864,24.42,77721.35,0.3,-0.92503,9e-05,8.97922]
[1779399409906,24.41,77722.31,0.3,-0.92497,9e-05,8.98434]
[1779399414941,24.41,77721.62,0.3,-0.92506,9e-05,8.97591]
[1779399420983,24.4,77722.08,0.3,-0.92506,9e-05,8.97664]
[1779399424005,24.4,77715.99,0.3,-0.92563,9e-05,8.92356]
[1779399428032,24.4,77708.88,0.3,-0.92629,9e-05,8.8619]
[1779399429039,24.4,77701.69,0.3,-0.92694,9e-05,8.80119]
[1779399431053,24.4,77700.47,0.3,-0.92706,9e-05,8.79046]
[1779399436088,24.4,77700.11,0.3,-0.9271,9e-05,8.78623]
[1779399446158,24.4,77700.03,0.3,-0.92713,9e-05,8.78341]
[1779399453207,24.39,77697.64,0.3,-0.92739,9e-05,8.7581]
[1779399459249,24.39,77697.73,0.3,-0.9274,9e-05,8.75773]
[1779399466297,24.39,77699.87,0.3,-0.92722,9e-05,8.77428]
[1779399472340,24.39,77699.42,0.3,-0.92727,9e-05,8.76917]
[1779399478387,24.39,77698.56,0.3,-0.92736,9e-05,8.76066]
[1779399483422,24.38,77700.02,0.3,-0.92725,9e-05,8.77157]
[1779399488457,24.38,77701.19,0.3,-0.92716,9e-05,8.78014]
[1779399493492,24.38,77700.58,0.3,-0.92722,9e-05,8.7738]
[1779399498526,24.38,77700.57,0.3,-0.92724,9e-05,8.77254]
[1779399504569,24.38,77700.34,0.3,-0.92727,9e-05,8.76926]
[1779399509604,24.38,77701.66,0.3,-0.92717,9e-05,8.77925]
[1779399514640,24.38,77702.42,0.3,-0.92714,9e-05,8.78054]
[1779399520682,24.37,77702.52,0.3,-0.92715,9e-05,8.78005]
[1779399526723,24.37,77700.1,0.3,-0.92738,9e-05,8.75859]
[1779399531759,24.37,77701.6,0.3,-0.92725,9e-05,8.77018]
[1779399536794,24.37,77701.02,0.3,-0.92731,9e-05,8.76433]
[1779399542836,24.37,77701.16,0.3,-0.92731,9e-05,8.76432]
[1779399551898,24.37,77700.61,0.3,-0.92738,9e-05,8.75799]
[1779399557941,24.36,77700.78,0.3,-0.92738,9e-05,8.75829]
[1779399562977,24.36,77700.79,0.3,-0.92739,9e-05,8.75743]
[1779399572040,24.36,77700.53,0.3,-0.92746,9e-05,8.74965]
[1779399577075,24.36,77700.88,0.3,-0.92744,9e-05,8.7517]
[1779399583117,24.36,77700.63,0.3,-0.92747,9e-05,8.74854]
[1779399588152,24.36,77699.35,0.3,-0.92759,9e-05,8.73697]
[1779399596208,24.36,77699.42,0.3,-0.9276,9e-05,8.73644]
[1779399601249,24.36,77697.74,0.3,-0.92776,9e-05,8.72158]
[1779399602255,24.35,77691.46,0.3,-0.92832,9e-05,8.66906]
[1779399604269,24.35,77690.5,0.3,-0.9284,9e-05,8.66098]
[1779399609304,24.35,77687.78,0.3,-0.92864,9e-05,8.63836]
[1779399613574,24.36,77687.86,0.3,-0.92864,9e-05,8.63916]
[1779399614523,24.36,77687.45,0.3,-0.92867,9e-05,8.63581]
[1779399622396,24.36,77686.21,0.3,-0.92877,9e-05,8.62629]
[1779399624952,24.36,77686.04,0.3,-0.92879,9e-05,8.62507]
[1779399625023,24.36,77686.04,0.3,-0.92879,9e-05,8.62507]
[1779399625417,24.36,77685.7,0.3,-0.92881,9e-05,8.62236]
[1779399628438,24.36,77680.19,0.3,-0.92929,9e-05,8.57703]
[1779399629277,24.36,77680.19,0.3,-0.92929,9e-05,8.57703]
[1779399631143,24.36,77680.57,0.3,-0.92926,9e-05,8.58053]
[1779399631148,24.36,77680.57,0.3,-0.92926,9e-05,8.58053]
[1779399631272,24.36,77680.57,0.3,-0.92926,9e-05,8.58053]
[1779399631461,24.36,77680.71,0.3,-0.92927,9e-05,8.57799]
[1779399636495,24.36,77678.85,0.3,-0.92942,9e-05,8.56377]
[1779399641530,24.36,77677.46,0.3,-0.92953,9e-05,8.55366]
[1779399645617,24.36,77677.61,0.3,-0.92951,9e-05,8.55581]
[1779399645770,24.36,77677.66,0.3,-0.9295,9e-05,8.55654]
[1779399646456,24.36,77677.66,0.3,-0.9295,9e-05,8.55654]
[1779399646524,24.36,77677.66,0.3,-0.9295,9e-05,8.55654]
[1779399646566,24.36,77674.26,0.3,-0.92979,9e-05,8.52877]
[1779399650721,24.37,77673.56,0.3,-0.92983,9e-05,8.52481]
[1779399650773,24.37,77673.56,0.3,-0.92983,9e-05,8.52481]
[1779399655628,24.37,77666.08,0.3,-0.93046,9e-05,8.46519]
[1779399656633,24.37,77666.08,0.3,-0.93046,9e-05,8.46519]
[1779399656771,24.37,77666.08,0.3,-0.93046,9e-05,8.46519]
[1779399657509,24.37,77666.08,0.3,-0.93046,9e-05,8.46519]
[1779399657523,24.37,77666.08,0.3,-0.93046,9e-05,8.46519]
[1779399657611,24.37,77666.08,0.3,-0.93045,9e-05,8.46614]
[1779399662267,24.37,77663.27,0.3,-0.93068,9e-05,8.44406]
[1779399662523,24.37,77663.27,0.3,-0.93068,9e-05,8.44406]
[1779399666716,24.38,77653.35,0.3,-0.9315,9e-05,8.36638]
[1779399669995,24.38,77652.79,0.3,-0.93154,9e-05,8.36241]
[1779399670123,24.38,77652.79,0.3,-0.93154,9e-05,8.36241]
[1779399670481,24.38,77652.79,0.3,-0.93154,9e-05,8.36241]
[1779399670520,24.38,77652.79,0.3,-0.93154,9e-05,8.36241]
[1779399670583,24.38,77652.79,0.3,-0.93153,9e-05,8.36361]
[1779399672758,24.38,77648.08,0.3,-0.93191,9e-05,8.32702]
[1779399675550,24.38,77648.09,0.3,-0.9319,9e-05,8.32773]
[1779399675598,24.38,77648.04,0.3,-0.9319,9e-05,8.32794]
[1779399675765,24.38,77648.04,0.3,-0.9319,9e-05,8.32794]
[1779399675775,24.38,77648.04,0.3,-0.9319,9e-05,8.32794]
[1779399680814,24.39,77646.76,0.3,-0.93197,9e-05,8.32123]
[1779399685849,24.39,77646.44,0.3,-0.93197,9e-05,8.32159]
[1779399690884,24.39,77646.58,0.3,-0.93192,9e-05,8.3256]
[1779399695919,24.4,77646.35,0.3,-0.93194,9e-05,8.32265]
[1779399697505,24.4,77646.35,0.3,-0.93194,9e-05,8.32265]
[1779399697524,24.4,77646.35,0.3,-0.93194,9e-05,8.32265]
[1779399697605,24.4,77646.34,0.3,-0.93194,9e-05,8.32312]
[1779399697991,24.4,77646.34,0.3,-0.93194,9e-05,8.32312]
[1779399698021,24.4,77646.34,0.3,-0.93194,9e-05,8.32312]
[1779399704501,24.4,77645.44,0.3,-0.93198,8e-05,8.31906]
[1779399704520,24.4,77645.44,0.3,-0.93198,8e-05,8.31906]
[1779399704602,24.4,77645.34,0.3,-0.93198,8e-05,8.31879]
[1779399705025,24.4,77645.34,0.3,-0.93198,8e-05,8.31879]
[1779399705273,24.4,77645.34,0.3,-0.93198,8e-05,8.31879]
[1779399709013,24.41,77649.35,0.3,-0.93161,9e-05,8.35409]
[1779399710146,24.41,77649.35,0.3,-0.93161,9e-05,8.35409]
[1779399710272,24.41,77649.35,0.3,-0.93161,9e-05,8.35409]
[1779399710346,24.41,77651.11,0.3,-0.93146,9e-05,8.36891]
[1779399711198,24.41,77651.11,0.3,-0.93146,9e-05,8.36891]
[1779399711272,24.41,77651.11,0.3,-0.93146,9e-05,8.36891]
[1779399718076,24.41,77653.31,0.3,-0.93123,9e-05,8.39014]
[1779399724226,24.41,77653.36,0.3,-0.93122,9e-05,8.39174]
[1779399730161,24.42,77653.51,0.3,-0.93117,9e-05,8.39645]
[1779399735196,24.42,77654.01,0.3,-0.9311,9e-05,8.4024]
[1779399738232,24.42,77654.01,0.3,-0.9311,9e-05,8.4024]
[1779399738276,24.42,77654.01,0.3,-0.9311,9e-05,8.4024]
[1779399738377,24.42,77654.01,0.3,-0.93109,9e-05,8.40349]
[1779399738851,24.42,77654.01,0.3,-0.93109,9e-05,8.40349]
[1779399739022,24.42,77654.01,0.3,-0.93109,9e-05,8.40349]
[1779399744262,24.42,77654.11,0.3,-0.93106,9e-05,8.40645]
[1779399749297,24.43,77653.88,0.3,-0.93106,9e-05,8.40634]
[1779399754332,24.43,77653.68,0.3,-0.93109,9e-05,8.40262]
[1779399755195,24.43,77653.68,0.3,-0.93109,9e-05,8.40262]
[1779399755270,24.43,77653.68,0.3,-0.93109,9e-05,8.40262]
[1779399755339,24.43,77653.23,0.3,-0.93112,9e-05,8.39931]
[1779399756426,24.43,77653.23,0.3,-0.93112,9e-05,8.39931]
[1779399756523,24.43,77653.23,0.3,-0.93112,9e-05,8.39931]
[1779399762388,24.43,77652.54,0.3,-0.93115,9e-05,8.3965]
[1779399767423,24.44,77651.5,0.3,-0.93122,9e-05,8.39019]
[1779399768327,24.44,77651.5,0.3,-0.93122,9e-05,8.39019]
[1779399768521,24.44,77651.5,0.3,-0.93122,9e-05,8.39019]
[1779399768622,24.44,77651.5,0.3,-0.93121,9e-05,8.39066]
[1779399769430,24.44,77651.5,0.3,-0.93121,9e-05,8.39066]
[1779399769522,24.44,77651.5,0.3,-0.93121,9e-05,8.39066]
[1779399774962,24.44,77651.09,0.3,-0.93122,9e-05,8.39013]
[1779399775021,24.44,77651.09,0.3,-0.93122,9e-05,8.39013]
[1779399780514,24.44,77651.06,0.3,-0.93119,9e-05,8.39278]
[1779399785549,24.45,77650.54,0.3,-0.93121,9e-05,8.39102]
[1779399788871,24.45,77649.22,0.3,-0.9313,9e-05,8.38179]
[1779399789020,24.45,77649.22,0.3,-0.9313,9e-05,8.38179]
[1779399789578,24.45,77649.0,0.3,-0.93132,9e-05,8.38053]
[1779399790105,24.45,77649.0,0.3,-0.93132,9e-05,8.38053]
[1779399790268,24.45,77649.0,0.3,-0.93132,9e-05,8.38053]
[1779399794618,24.45,77639.05,0.3,-0.93214,8e-05,8.30231]
[1779399794890,24.45,77639.05,0.3,-0.93214,8e-05,8.30231]
[1779399795025,24.45,77639.05,0.3,-0.93214,8e-05,8.30231]
[1779399795625,24.45,77637.4,0.3,-0.93227,8e-05,8.28947]
[1779399796686,24.45,77637.4,0.3,-0.93227,8e-05,8.28947]
[1779399796632,24.45,77636.04,0.3,-0.93238,8e-05,8.27911]
[1779399801667,24.46,77635.74,0.3,-0.93237,8e-05,8.28001]
[1779399804407,24.46,77635.74,0.3,-0.93237,8e-05,8.28001]
[1779399804523,24.46,77635.74,0.3,-0.93237,8e-05,8.28001]
[1779399804625,24.46,77635.74,0.3,-0.93235,8e-05,8.28198]
[1779399806705,24.46,77643.7,0.3,-0.93166,9e-05,8.34783]
[1779399808780,24.46,77644.9,0.3,-0.93155,9e-05,8.35823]
[1779399809024,24.46,77645.17,0.3,-0.93152,9e-05,8.36097]
[1779399810730,24.47,77645.18,0.3,-0.93151,9e-05,8.36159]
[1779399810769,24.47,77645.18,0.3,-0.93151,9e-05,8.36159]
[1779399815769,24.47,77646.31,0.3,-0.93141,9e-05,8.37041]
[1779399820803,24.47,77646.48,0.3,-0.93137,9e-05,8.37414]
[1779399827852,24.48,77648.11,0.3,-0.9312,9e-05,8.39045]
[1779399831212,24.48,77646.97,0.3,-0.93129,9e-05,8.38204]
[1779399831268,24.48,77646.97,0.3,-0.93129,9e-05,8.38204]
[1779399831313,24.48,77646.59,0.3,-0.93131,9e-05,8.37939]
[1779399832792,24.48,77646.59,0.3,-0.93131,9e-05,8.37939]
[1779399831880,24.48,77641.36,0.3,-0.93175,8e-05,8.33733]
[1779399833025,24.48,77641.36,0.3,-0.93175,8e-05,8.33733]
[1779399834263,24.48,77641.39,0.3,-0.93175,8e-05,8.33809]
[1779399834271,24.48,77641.39,0.3,-0.93175,8e-05,8.33809]
[1779399836095,24.48,77638.02,0.3,-0.93202,8e-05,8.31178]
[1779399836269,24.48,77638.02,0.3,-0.93202,8e-05,8.31178]
[1779399836517,24.48,77638.02,0.3,-0.93202,8e-05,8.31178]
[1779399836771,24.48,77638.02,0.3,-0.93202,8e-05,8.31178]
[1779399836618,24.48,77637.5,0.3,-0.93206,8e-05,8.30812]
[1779399840828,24.49,77639.35,0.3,-0.93188,8e-05,8.32532]
[1779399841021,24.49,77639.35,0.3,-0.93188,8e-05,8.32532]
[1779399841082,24.49,77644.6,0.3,-0.93143,9e-05,8.36847]
[1779399842912,24.49,77647.1,0.3,-0.93121,9e-05,8.38927]
[1779399843022,24.49,77647.1,0.3,-0.93121,9e-05,8.38927]
[1779399844169,24.49,77647.38,0.3,-0.93118,9e-05,8.39197]
[1779399844268,24.49,77647.38,0.3,-0.93118,9e-05,8.39197]
[1779399848687,24.49,77650.92,0.3,-0.93086,9e-05,8.42237]
[1779399848774,24.49,77650.92,0.3,-0.93086,9e-05,8.42237]
[1779399849316,24.49,77651.06,0.3,-0.93085,9e-05,8.42387]
[1779399849522,24.49,77651.06,0.3,-0.93085,9e-05,8.42387]
[1779399849622,24.49,77651.15,0.3,-0.93083,9e-05,8.42496]
[1779399851014,24.49,77654.95,0.3,-0.9305,9e-05,8.45636]
[1779399852039,24.49,77662.5,0.3,-0.92984,9e-05,8.51886]
[1779399854048,24.49,77668.02,0.3,-0.92936,9e-05,8.56467]
[1779399855656,24.49,77668.02,0.3,-0.92936,9e-05,8.56467]
[1779399855771,24.49,77668.02,0.3,-0.92936,9e-05,8.56467]
[1779399861677,24.49,77665.45,0.3,-0.92957,9e-05,8.54456]
[1779399869522,24.5,77665.36,0.3,-0.92956,9e-05,8.54546]
[1779399869772,24.5,77665.36,0.3,-0.92956,9e-05,8.54546]
[1779399869871,24.5,77662.7,0.3,-0.92979,9e-05,8.52377]
[1779399871239,24.5,77660.69,0.3,-0.92997,9e-05,8.50727]
[1779399871270,24.5,77660.69,0.3,-0.92997,9e-05,8.50727]
[1779399875615,24.49,77660.21,0.3,-0.93005,9e-05,8.4982]
[1779399875771,24.49,77660.21,0.3,-0.93005,9e-05,8.4982]
[1779399876120,24.49,77661.28,0.3,-0.92996,9e-05,8.50637]
[1779399876269,24.49,77661.28,0.3,-0.92996,9e-05,8.50637]
[1779399876330,24.49,77660.16,0.3,-0.93006,9e-05,8.49719]
[1779399883251,24.49,77658.38,0.3,-0.93023,9e-05,8.48074]
[1779399891307,24.49,77657.86,0.3,-0.93025,9e-05,8.47963]
[1779399894212,24.5,77657.31,0.3,-0.93028,9e-05,8.47594]
[1779399894271,24.5,77657.31,0.3,-0.93028,9e-05,8.47594]
[1779399897162,24.5,77655.51,0.3,-0.93043,9e-05,8.46249]
[1779399897270,24.5,77655.51,0.3,-0.93043,9e-05,8.46249]
[1779399898715,24.5,77655.18,0.3,-0.93045,9e-05,8.46022]
[1779399898781,24.5,77655.18,0.3,-0.93045,9e-05,8.46022]
[1779399901053,24.5,77652.44,0.3,-0.93067,9e-05,8.43919]
[1779399901270,24.5,77652.44,0.3,-0.93067,9e-05,8.43919]
[1779399901281,24.5,77652.44,0.3,-0.93067,9e-05,8.43965]
[1779399904398,24.5,77648.73,0.3,-0.93097,9e-05,8.41078]
[1779399905399,24.5,77648.73,0.3,-0.93097,9e-05,8.41078]
[1779399905523,24.5,77648.73,0.3,-0.93097,9e-05,8.41078]
[1779399911447,24.51,77647.53,0.3,-0.93104,9e-05,8.40444]
[1779399917489,24.51,77647.24,0.3,-0.93103,9e-05,8.40484]
[1779399921529,24.51,77644.63,0.3,-0.93124,9e-05,8.38498]
[1779399921771,24.51,77644.63,0.3,-0.93124,9e-05,8.38498]
[1779399921871,24.51,77644.63,0.3,-0.93123,9e-05,8.38589]
[1779399923244,24.51,77644.63,0.3,-0.93123,9e-05,8.38589]
[1779399923268,24.51,77644.63,0.3,-0.93123,9e-05,8.38589]
[1779399929322,24.52,77642.84,0.3,-0.93136,9e-05,8.37355]
[1779399929521,24.52,77642.84,0.3,-0.93136,9e-05,8.37355]
[1779399929576,24.52,77642.27,0.3,-0.9314,9e-05,8.36979]
[1779399930950,24.52,77642.27,0.3,-0.9314,9e-05,8.36979]
[1779399931024,24.52,77641.95,0.3,-0.93142,9e-05,8.36762]
[1779399936625,24.52,77641.73,0.3,-0.93144,9e-05,8.36453]
[1779399940214,24.52,77641.68,0.3,-0.93143,9e-05,8.36535]
[1779399940270,24.52,77641.68,0.3,-0.93143,9e-05,8.36535]
[1779399940653,24.52,77641.47,0.3,-0.93145,9e-05,8.36405]
[1779399941750,24.52,77641.47,0.3,-0.93145,9e-05,8.36405]
[1779399941774,24.52,77641.47,0.3,-0.93145,9e-05,8.36405]
[1779399947703,24.53,77639.8,0.3,-0.93156,8e-05,8.35336]
[1779399948271,24.53,77639.8,0.3,-0.93156,8e-05,8.35336]
[1779399948530,24.53,77639.8,0.3,-0.93156,8e-05,8.35336]
[1779399948605,24.53,77639.8,0.3,-0.93155,8e-05,8.35376]
[1779399949924,24.53,77639.8,0.3,-0.93155,8e-05,8.35376]
[1779399950024,24.53,77639.85,0.3,-0.93154,9e-05,8.35457]
[1779399958779,24.53,77639.68,0.3,-0.93152,9e-05,8.35668]
[1779399959233,24.53,77639.68,0.3,-0.93152,9e-05,8.35668]
[1779399961106,24.53,77639.58,0.3,-0.93153,9e-05,8.35625]
[1779399961269,24.53,77639.58,0.3,-0.93153,9e-05,8.35625]
[1779399967842,24.54,77639.65,0.3,-0.93149,9e-05,8.35979]
[1779399972877,24.54,77639.39,0.3,-0.93149,9e-05,8.35948]
[1779399977912,24.54,77638.83,0.3,-0.93152,8e-05,8.35705]
[1779399982947,24.54,77637.16,0.3,-0.93164,8e-05,8.34527]
[1779399984471,24.55,77637.2,0.3,-0.93163,8e-05,8.34596]
[1779399984524,24.55,77637.2,0.3,-0.93163,8e-05,8.34596]
[1779399994025,24.55,77640.87,0.3,-0.93131,9e-05,8.37524]
[1779399997206,24.55,77640.69,0.3,-0.93132,9e-05,8.37436]
[1779399997269,24.55,77640.69,0.3,-0.93132,9e-05,8.37436]
[1779400004095,24.55,77640.91,0.3,-0.93128,9e-05,8.37845]
[1779400006130,24.55,77641.11,0.3,-0.93126,9e-05,8.38035]
[1779400006269,24.55,77641.11,0.3,-0.93126,9e-05,8.38035]
[1779400013158,24.56,77640.24,0.3,-0.93131,9e-05,8.37548]
[1779400018193,24.56,77640.54,0.3,-0.93127,9e-05,8.37933]
[1779400028263,24.56,77640.57,0.3,-0.93124,9e-05,8.38236]
[1779400031793,24.56,77640.32,0.3,-0.93125,9e-05,8.38089]
[1779400032021,24.56,77640.32,0.3,-0.93125,9e-05,8.38089]
[1779400037326,24.57,77639.93,0.3,-0.93126,9e-05,8.37971]
[1779400043314,24.57,77637.7,0.3,-0.93145,8e-05,8.36249]
[1779400043521,24.57,77637.7,0.3,-0.93145,8e-05,8.36249]
[1779400047396,24.57,77635.4,0.3,-0.93162,8e-05,8.34608]
[1779400052430,24.57,77636.69,0.3,-0.93152,8e-05,8.35417]
[1779400054195,24.57,77636.2,0.3,-0.93156,8e-05,8.35051]
[1779400054274,24.57,77636.2,0.3,-0.93156,8e-05,8.35051]
[1779400060943,24.57,77635.6,0.3,-0.93159,8e-05,8.34735]
[1779400061029,24.57,77635.6,0.3,-0.93159,8e-05,8.34735]
[1779400067536,24.58,77633.11,0.3,-0.93176,8e-05,8.33091]
[1779400068246,24.58,77633.11,0.3,-0.93176,8e-05,8.33091]
[1779400068271,24.58,77633.11,0.3,-0.93176,8e-05,8.33091]
[1779400069549,24.58,77630.71,0.3,-0.93196,8e-05,8.31245]
[1779400074585,24.58,77630.61,0.3,-0.93194,8e-05,8.3142]
[1779400075642,24.58,77630.61,0.3,-0.93194,8e-05,8.3142]
[1779400075772,24.58,77630.61,0.3,-0.93194,8e-05,8.3142]
[1779400081634,24.59,77628.03,0.3,-0.93213,8e-05,8.29595]
[1779400082270,24.59,77628.03,0.3,-0.93213,8e-05,8.29595]
[1779400082522,24.59,77628.03,0.3,-0.93213,8e-05,8.29595]
[1779400086669,24.59,77622.9,0.3,-0.93255,8e-05,8.2558]
[1779400088802,24.59,77622.9,0.3,-0.93255,8e-05,8.2558]
[1779400089031,24.59,77622.9,0.3,-0.93255,8e-05,8.2558]
[1779400091704,24.59,77615.16,0.3,-0.93319,8e-05,8.19401]
[1779400093718,24.59,77605.56,0.3,-0.93398,8e-05,8.11769]
[1779400094724,24.59,77596.67,0.3,-0.93471,8e-05,8.04734]
[1779400095732,24.59,77598.0,0.3,-0.9346,8e-05,8.0583]
[1779400097746,24.59,77600.94,0.3,-0.93435,8e-05,8.08239]
[1779400099712,24.59,77601.61,0.3,-0.93429,8e-05,8.08807]
[1779400099771,24.59,77601.61,0.3,-0.93429,8e-05,8.08807]
[1779400102780,24.59,77604.27,0.3,-0.93406,8e-05,8.11056]
[1779400103176,24.59,77604.27,0.3,-0.93406,8e-05,8.11056]
[1779400103787,24.59,77607.75,0.3,-0.93376,8e-05,8.13922]
[1779400105367,24.6,77608.93,0.3,-0.93365,8e-05,8.14952]
[1779400105802,24.6,77605.46,0.3,-0.93393,8e-05,8.12273]
[1779400107202,24.6,77605.08,0.3,-0.93395,8e-05,8.12062]
[1779400107271,24.6,77605.08,0.3,-0.93395,8e-05,8.12062]
[1779400112851,24.61,77605.34,0.3,-0.9339,8e-05,8.12445]
[1779400115877,24.61,77605.4,0.3,-0.93387,8e-05,8.12681]
[1779400116025,24.61,77605.4,0.3,-0.93387,8e-05,8.12681]
[1779400116976,24.61,77605.4,0.3,-0.93385,8e-05,8.12868]
[1779400117020,24.61,77605.4,0.3,-0.93385,8e-05,8.12868]
[1779400117077,24.61,77605.4,0.3,-0.93385,8e-05,8.12897]
[1779400122285,24.61,77605.02,0.3,-0.93387,8e-05,8.12713]
[1779400122521,24.61,77605.02,0.3,-0.93387,8e-05,8.12713]
[1779400128963,24.62,77605.53,0.3,-0.93381,8e-05,8.13337]
[1779400131709,24.62,77606.09,0.3,-0.93376,8e-05,8.13815]
[1779400131771,24.62,77606.09,0.3,-0.93376,8e-05,8.13815]
[1779400134469,24.62,77606.08,0.3,-0.93374,8e-05,8.13933]
[1779400134520,24.62,77606.08,0.3,-0.93374,8e-05,8.13933]
[1779400134570,24.62,77606.08,0.3,-0.93374,8e-05,8.13965]
[1779400140042,24.62,77604.61,0.3,-0.93384,8e-05,8.12955]
[1779400140218,24.62,77604.61,0.3,-0.93384,8e-05,8.12955]
[1779400140269,24.62,77604.61,0.3,-0.93384,8e-05,8.12955]
[1779400146084,24.62,77603.32,0.3,-0.93393,8e-05,8.12137]
[1779400148312,24.62,77603.44,0.3,-0.93391,8e-05,8.12339]
[1779400148520,24.62,77603.44,0.3,-0.93391,8e-05,8.12339]
[1779400151120,24.63,77602.9,0.3,-0.93394,8e-05,8.12015]
[1779400152034,24.63,77602.9,0.3,-0.93394,8e-05,8.12015]
[1779400152273,24.63,77602.9,0.3,-0.93394,8e-05,8.12015]
[1779400160183,24.64,77602.62,0.3,-0.93388,8e-05,8.12552]
[1779400165911,24.64,77602.53,0.3,-0.93386,8e-05,8.12774]
[1779400166022,24.64,77602.53,0.3,-0.93386,8e-05,8.12774]
[1779400168574,24.64,77602.74,0.3,-0.93381,8e-05,8.13233]
[1779400168770,24.64,77602.74,0.3,-0.93381,8e-05,8.13233]
[1779400168871,24.65,77602.7,0.3,-0.9338,8e-05,8.13395]
[1779400181330,24.66,77602.25,0.3,-0.93373,8e-05,8.139]
[1779400187358,24.67,77600.69,0.3,-0.93383,8e-05,8.12945]
[1779400187528,24.67,77600.69,0.3,-0.93383,8e-05,8.12945]
[1779400188646,24.67,77600.69,0.3,-0.93381,8e-05,8.13169]
[1779400188769,24.67,77600.69,0.3,-0.93381,8e-05,8.13169]
[1779400188870,24.67,77598.48,0.3,-0.93398,8e-05,8.11445]
[1779400197442,24.68,77598.9,0.3,-0.93388,8e-05,8.12396]
[1779400200410,24.68,77597.41,0.3,-0.93399,8e-05,8.1134]
[1779400200520,24.68,77597.41,0.3,-0.93399,8e-05,8.1134]
[1779400204958,24.68,77597.19,0.3,-0.93401,8e-05,8.11199]
[1779400210533,24.68,77597.37,0.3,-0.93396,8e-05,8.1171]
[1779400217582,24.69,77597.15,0.3,-0.93391,8e-05,8.12154]
[1779400224631,24.69,77597.15,0.3,-0.93389,8e-05,8.1231]
[1779400226945,24.7,77597.41,0.3,-0.93387,8e-05,8.12537]
[1779400227021,24.7,77597.41,0.3,-0.93387,8e-05,8.12537]
[1779400228317,24.7,77597.17,0.3,-0.93389,8e-05,8.12366]
[1779400228519,24.7,77597.17,0.3,-0.93389,8e-05,8.12366]
[1779400228662,24.7,77597.46,0.3,-0.93386,8e-05,8.12636]
[1779400233696,24.7,77597.68,0.3,-0.93386,8e-05,8.1252]
[1779400238732,24.7,77597.17,0.3,-0.93389,8e-05,8.12213]
[1779400242480,24.7,77597.35,0.3,-0.93387,8e-05,8.12419]
[1779400242520,24.7,77597.35,0.3,-0.93387,8e-05,8.12419]
[1779400243773,24.7,77596.91,0.3,-0.9339,8e-05,8.12091]
[1779400244023,24.7,77596.91,0.3,-0.9339,8e-05,8.12091]
[1779400244126,24.7,77596.91,0.3,-0.9339,8e-05,8.12113]
[1779400249815,24.7,77596.66,0.3,-0.93391,8e-05,8.12048]
[1779400256865,24.7,77596.54,0.3,-0.9339,8e-05,8.12115]
[1779400261901,24.71,77607.21,0.3,-0.93301,8e-05,8.20723]
[1779400262725,24.71,77607.21,0.3,-0.93301,8e-05,8.20723]
[1779400262771,24.71,77607.21,0.3,-0.93301,8e-05,8.20723]
[1779400262908,24.71,77613.87,0.3,-0.93245,8e-05,8.26057]
[1779400264922,24.71,77619.3,0.3,-0.93199,8e-05,8.30418]
[1779400267269,24.71,77622.42,0.3,-0.93173,8e-05,8.32922]
[1779400267520,24.71,77624.1,0.3,-0.93159,8e-05,8.34266]
[1779400269478,24.71,77624.41,0.3,-0.93157,8e-05,8.34498]
[1779400269521,24.71,77624.41,0.3,-0.93157,8e-05,8.34498]
[1779400269957,24.71,77624.65,0.3,-0.93155,8e-05,8.34682]
[1779400274993,24.7,77626.61,0.3,-0.93139,8e-05,8.36215]
[1779400277411,24.7,77626.78,0.3,-0.93137,8e-05,8.36331]
[1779400277519,24.7,77626.78,0.3,-0.93137,8e-05,8.36331]
[1779400283049,24.7,77627.9,0.3,-0.93128,8e-05,8.37174]
[1779400284477,24.7,77627.97,0.3,-0.93128,8e-05,8.37221]
[1779400284540,24.7,77627.97,0.3,-0.93128,8e-05,8.37221]
[1779400285065,24.7,77627.97,0.3,-0.93128,8e-05,8.37221]
[1779400285270,24.7,77627.97,0.3,-0.93128,8e-05,8.37221]
[1779400285077,24.7,77628.28,0.3,-0.93125,8e-05,8.3746]
[1779400290098,24.7,77628.55,0.3,-0.93124,8e-05,8.37628]
[1779400292628,24.7,77628.84,0.3,-0.93124,8e-05,8.37455]
[1779400298154,24.7,77629.88,0.3,-0.93116,8e-05,8.38239]
[1779400303189,24.7,77630.56,0.3,-0.93111,8e-05,8.38743]
[1779400303396,24.7,77630.56,0.3,-0.93111,8e-05,8.38743]
[1779400303520,24.7,77630.56,0.3,-0.93111,8e-05,8.38743]
[1779400304196,24.7,77630.28,0.3,-0.93113,8e-05,8.38509]
[1779400309231,24.7,77631.11,0.3,-0.93107,8e-05,8.39137]
[1779400316280,24.7,77631.22,0.3,-0.93106,8e-05,8.39179]
[1779400321315,24.7,77631.19,0.3,-0.93107,8e-05,8.39101]
[1779400326350,24.7,77631.26,0.3,-0.93107,8e-05,8.39099]
[1779400331385,24.7,77631.19,0.3,-0.93109,8e-05,8.38961]
[1779400338433,24.7,77631.32,0.3,-0.93109,8e-05,8.3893]
[1779400345483,24.69,77631.38,0.3,-0.9311,8e-05,8.3882]
[1779400351525,24.69,77631.28,0.3,-0.93115,8e-05,8.38203]
[1779400356560,24.69,77631.08,0.3,-0.93118,8e-05,8.37911]
[1779400361598,24.69,77631.15,0.3,-0.93119,8e-05,8.37834]
[1779400366633,24.69,77631.03,0.3,-0.93122,8e-05,8.376]
[1779400370664,24.68,77640.86,0.3,-0.93039,9e-05,8.45446]
[1779400371671,24.68,77644.06,0.3,-0.93012,9e-05,8.48006]
[1779400376705,24.68,77645.15,0.3,-0.93005,9e-05,8.48671]
[1779400381741,24.68,77645.84,0.3,-0.93002,9e-05,8.49009]
[1779400386776,24.68,77647.23,0.3,-0.92992,9e-05,8.49916]
[1779400392818,24.67,77647.47,0.3,-0.92993,9e-05,8.49839]
[1779400398860,24.67,77647.37,0.3,-0.92997,9e-05,8.49492]
[1779400404902,24.66,77647.57,0.3,-0.92998,9e-05,8.49394]
[1779400409937,24.66,77647.95,0.3,-0.92997,9e-05,8.49487]
[1779400414974,24.66,77648.06,0.3,-0.93001,9e-05,8.48971]
[1779400423029,24.65,77647.99,0.3,-0.93005,9e-05,8.48579]
[1779400428063,24.65,77648.08,0.3,-0.93007,9e-05,8.48445]
[1779400437127,24.65,77648.19,0.3,-0.9301,9e-05,8.4817]
[1779400442162,24.65,77647.66,0.3,-0.93013,9e-05,8.47847]
[1779400445854,24.65,77648.8,0.3,-0.93003,9e-05,8.48819]
[1779400446021,24.65,77648.8,0.3,-0.93003,9e-05,8.48819]
[1779400446189,24.65,77651.18,0.3,-0.92983,9e-05,8.50673]
[1779400452232,24.64,77651.3,0.3,-0.92985,9e-05,8.50487]
[1779400457267,24.64,77651.26,0.3,-0.92988,9e-05,8.50214]
[1779400461808,24.64,77651.46,0.3,-0.92987,9e-05,8.50295]
[1779400462022,24.64,77651.46,0.3,-0.92987,9e-05,8.50295]
[1779400466779,24.64,77651.64,0.3,-0.92985,9e-05,8.50522]
[1779400467027,24.64,77651.64,0.3,-0.92985,9e-05,8.50522]
[1779400469718,24.64,77651.2,0.3,-0.92988,9e-05,8.50188]
[1779400469770,24.64,77651.2,0.3,-0.92988,9e-05,8.50188]
[1779400469871,24.64,77651.2,0.3,-0.92988,9e-05,8.50213]
[1779400477410,24.64,77650.82,0.3,-0.92993,9e-05,8.49598]
[1779400483452,24.64,77652.68,0.3,-0.92976,9e-05,8.5119]
[1779400488487,24.64,77652.32,0.3,-0.92979,9e-05,8.50962]
[1779400491577,24.64,77652.17,0.3,-0.9298,9e-05,8.50875]
[1779400491775,24.64,77652.17,0.3,-0.9298,9e-05,8.50875]
[1779400497551,24.65,77652.21,0.3,-0.92979,9e-05,8.50982]
[1779400502586,24.65,77652.13,0.3,-0.92979,9e-05,8.50981]
[1779400508627,24.65,77652.39,0.3,-0.92975,9e-05,8.51272]
[1779400513663,24.65,77652.39,0.3,-0.92975,9e-05,8.51338]
[1779400520712,24.65,77653.15,0.3,-0.92967,9e-05,8.5205]
[1779400526012,24.65,77653.17,0.3,-0.92967,9e-05,8.52105]
[1779400526023,24.65,77653.17,0.3,-0.92967,9e-05,8.52105]
[1779400526195,24.65,77653.17,0.3,-0.92967,9e-05,8.52105]
[1779400526270,24.65,77653.17,0.3,-0.92967,9e-05,8.52105]
[1779400526371,24.65,77652.94,0.3,-0.92968,9e-05,8.51943]
[1779400532796,24.65,77652.94,0.3,-0.9297,9e-05,8.51645]
[1779400537003,24.65,77652.91,0.3,-0.9297,9e-05,8.51663]
[1779400537021,24.65,77652.91,0.3,-0.9297,9e-05,8.51663]
[1779400542867,24.65,77652.99,0.3,-0.92968,9e-05,8.51827]
[1779400547902,24.65,77653.24,0.3,-0.92965,9e-05,8.52103]
[1779400551576,24.66,77653.17,0.3,-0.92966,9e-05,8.52073]
[1779400551773,24.66,77653.4,0.3,-0.92964,9e-05,8.52275]
[1779400555235,24.66,77653.16,0.3,-0.92965,9e-05,8.52121]
[1779400555271,24.66,77653.16,0.3,-0.92965,9e-05,8.52121]
[1779400555276,24.66,77653.38,0.3,-0.92963,9e-05,8.52315]
[1779400560993,24.66,77653.42,0.3,-0.92962,9e-05,8.5243]
[1779400562000,24.66,77648.47,0.3,-0.93004,9e-05,8.48408]
[1779400564647,24.66,77646.78,0.3,-0.9302,9e-05,8.46949]
[1779400564772,24.66,77646.78,0.3,-0.9302,9e-05,8.46949]
[1779400569127,24.65,77646.76,0.3,-0.93022,9e-05,8.46772]
[1779400569269,24.65,77646.76,0.3,-0.93022,9e-05,8.46772]
[1779400572072,24.65,77635.16,0.3,-0.93123,9e-05,8.37207]
[1779400573079,24.65,77629.53,0.3,-0.93171,8e-05,8.32637]
[1779400577451,24.65,77628.34,0.3,-0.93181,8e-05,8.31625]
[1779400577530,24.65,77628.34,0.3,-0.93181,8e-05,8.31625]
[1779400577905,24.65,77628.32,0.3,-0.93182,8e-05,8.31574]
[1779400578021,24.65,77628.32,0.3,-0.93182,8e-05,8.31574]
[1779400578114,24.65,77628.35,0.3,-0.93181,8e-05,8.31598]
[1779400580130,24.65,77623.17,0.3,-0.93225,8e-05,8.27396]
[1779400581865,24.65,77621.22,0.3,-0.93242,8e-05,8.25818]
[1779400582027,24.65,77621.22,0.3,-0.93242,8e-05,8.25818]
[1779400587179,24.65,77619.89,0.3,-0.93254,8e-05,8.24706]
[1779400587722,24.65,77619.89,0.3,-0.93254,8e-05,8.24706]
[1779400587769,24.65,77619.89,0.3,-0.93254,8e-05,8.24706]
[1779400593221,24.65,77619.54,0.3,-0.9326,8e-05,8.24006]
[1779400595114,24.65,77618.02,0.3,-0.93272,8e-05,8.22783]
[1779400595226,24.65,77618.02,0.3,-0.93272,8e-05,8.22783]
[1779400595271,24.65,77618.02,0.3,-0.93272,8e-05,8.22783]
[1779400595371,24.65,77618.14,0.3,-0.93271,8e-05,8.22878]
[1779400601278,24.65,77618.09,0.3,-0.93272,8e-05,8.22827]
[1779400611294,24.65,77618.05,0.3,-0.93272,8e-05,8.22793]
[1779400611531,24.65,77618.05,0.3,-0.93272,8e-05,8.22793]
[1779400611556,24.65,77618.05,0.3,-0.93272,8e-05,8.22784]
[1779400611777,24.65,77618.05,0.3,-0.93272,8e-05,8.22784]
[1779400621449,24.65,77618.0,0.3,-0.93273,8e-05,8.22738]
[1779400627664,24.65,77617.98,0.3,-0.93273,8e-05,8.22722]
[1779400627771,24.65,77617.98,0.3,-0.93273,8e-05,8.22722]
[1779400633017,24.65,77617.34,0.3,-0.93278,8e-05,8.2221]
[1779400633023,24.65,77617.34,0.3,-0.93278,8e-05,8.2221]
[1779400633269,24.65,77617.34,0.3,-0.93278,8e-05,8.2221]
[1779400633533,24.65,77617.1,0.3,-0.9328,8e-05,8.2202]
[1779400643604,24.65,77617.1,0.3,-0.9328,8e-05,8.22031]
[1779400646625,24.65,77611.63,0.3,-0.93326,8e-05,8.17661]
[1779400648657,24.65,77609.53,0.3,-0.93343,8e-05,8.15994]
[1779400648773,24.65,77608.98,0.3,-0.93348,8e-05,8.15566]
[1779400653586,24.65,77608.67,0.3,-0.93352,8e-05,8.14987]
[1779400653771,24.65,77608.61,0.3,-0.93353,8e-05,8.14955]
[1779400662221,24.65,77607.87,0.3,-0.93358,8e-05,8.14485]
[1779400662274,24.65,77607.87,0.3,-0.93358,8e-05,8.14485]
[1779400662376,24.65,77607.87,0.3,-0.93357,8e-05,8.14504]
[1779400667772,24.65,77608.04,0.3,-0.93355,8e-05,8.14763]
[1779400672808,24.65,77606.16,0.3,-0.93369,8e-05,8.1338]
[1779400676322,24.66,77606.17,0.3,-0.93369,8e-05,8.13413]
[1779400676379,24.66,77606.17,0.3,-0.93369,8e-05,8.13413]
[1779400676525,24.66,77606.17,0.3,-0.93369,8e-05,8.13413]
[1779400676618,24.66,77606.16,0.3,-0.93368,8e-05,8.13454]
[1779400678711,24.66,77604.92,0.3,-0.93378,8e-05,8.12493]
[1779400677843,24.66,77600.66,0.3,-0.93413,8e-05,8.09135]
[1779400678772,24.66,77600.66,0.3,-0.93413,8e-05,8.09135]
[1779400678850,24.66,77596.19,0.3,-0.9345,8e-05,8.05623]
[1779400680497,24.66,77596.19,0.3,-0.9345,8e-05,8.05623]
[1779400680524,24.66,77596.19,0.3,-0.9345,8e-05,8.05623]
[1779400680619,24.66,77596.19,0.3,-0.9345,8e-05,8.05623]
[1779400680625,24.66,77595.42,0.3,-0.93455,8e-05,8.05051]
[1779400680771,24.66,77595.42,0.3,-0.93455,8e-05,8.05051]
[1779400685899,24.66,77594.87,0.3,-0.93458,8e-05,8.04842]
[1779400690934,24.66,77594.14,0.3,-0.93462,8e-05,8.04456]
[1779400692707,24.66,77594.14,0.3,-0.93462,8e-05,8.04456]
[1779400692773,24.66,77594.14,0.3,-0.93462,8e-05,8.04456]
[1779400692948,24.66,77593.69,0.3,-0.93464,8e-05,8.04178]
[1779400694393,24.66,77593.69,0.3,-0.93464,8e-05,8.04178]
[1779400694520,24.66,77593.69,0.3,-0.93464,8e-05,8.04178]
[1779400696449,24.67,77591.8,0.3,-0.93479,8e-05,8.02764]
[1779400696528,24.67,77591.8,0.3,-0.93479,8e-05,8.02764]
[1779400702011,24.67,77590.94,0.3,-0.93483,8e-05,8.02372]
[1779400705267,24.67,77589.53,0.3,-0.93494,8e-05,8.0134]
[1779400705521,24.67,77589.53,0.3,-0.93494,8e-05,8.0134]
[1779400705537,24.67,77589.53,0.3,-0.93494,8e-05,8.0134]
[1779400705584,24.67,77589.79,0.3,-0.93491,8e-05,8.01587]
[1779400705772,24.67,77589.79,0.3,-0.93491,8e-05,8.01587]
[1779400711076,24.67,77589.25,0.3,-0.93496,8e-05,8.01027]
[1779400712962,24.67,77589.25,0.3,-0.93496,8e-05,8.01027]
[1779400713022,24.67,77589.25,0.3,-0.93496,8e-05,8.01027]
[1779400713304,24.67,77589.25,0.3,-0.93496,8e-05,8.01027]
[1779400713521,24.67,77589.25,0.3,-0.93496,8e-05,8.01027]
[1779400713527,24.67,77589.25,0.3,-0.93495,8e-05,8.01108]
[1779400719132,24.68,77589.26,0.3,-0.93492,8e-05,8.01359]
[1779400724169,24.68,77588.01,0.3,-0.935,8e-05,8.00573]
[1779400725022,24.68,77588.01,0.3,-0.935,8e-05,8.00573]
[1779400725269,24.68,77588.01,0.3,-0.935,8e-05,8.00573]
[1779400727190,24.68,77582.78,0.3,-0.93541,8e-05,7.96582]
[1779400727918,24.68,77582.78,0.3,-0.93541,8e-05,7.96582]
[1779400728023,24.68,77582.78,0.3,-0.93541,8e-05,7.96582]
[1779400728066,24.68,77582.78,0.3,-0.93541,8e-05,7.96582]
[1779400728271,24.68,77582.78,0.3,-0.93541,8e-05,7.96582]
[1779400728274,24.68,77582.62,0.3,-0.93542,8e-05,7.96501]
[1779400734238,24.69,77582.6,0.3,-0.9354,8e-05,7.96741]
[1779400738567,24.69,77580.84,0.3,-0.93553,8e-05,7.95482]
[1779400738773,24.69,77580.84,0.3,-0.93553,8e-05,7.95482]
[1779400738597,24.69,77580.68,0.3,-0.93554,8e-05,7.95397]
[1779400738889,24.69,77580.68,0.3,-0.93554,8e-05,7.95397]
[1779400739028,24.69,77580.68,0.3,-0.93554,8e-05,7.95397]
[1779400739277,24.69,77584.58,0.3,-0.93522,8e-05,7.98503]
[1779400740284,24.69,77600.38,0.3,-0.93392,8e-05,8.11023]
[1779400741291,24.69,77601.62,0.3,-0.93382,8e-05,8.12023]
[1779400743169,24.69,77601.66,0.3,-0.93381,8e-05,8.12069]
[1779400743442,24.69,77601.66,0.3,-0.93381,8e-05,8.12069]
[1779400743454,24.69,77601.66,0.3,-0.93381,8e-05,8.12069]
[1779400743582,24.69,77601.66,0.3,-0.93381,8e-05,8.12069]
[1779400743682,24.69,77601.66,0.3,-0.93381,8e-05,8.12084]
[1779400750354,24.69,77601.75,0.3,-0.93379,8e-05,8.12272]
[1779400755389,24.69,77601.67,0.3,-0.93379,8e-05,8.12302]
[1779400756510,24.69,77601.67,0.3,-0.93379,8e-05,8.12302]
[1779400756524,24.69,77601.67,0.3,-0.93379,8e-05,8.12302]
[1779400756606,24.69,77601.7,0.3,-0.93378,8e-05,8.12346]
[1779400757283,24.69,77601.7,0.3,-0.93378,8e-05,8.12346]
[1779400757520,24.69,77601.7,0.3,-0.93378,8e-05,8.12346]
[1779400759417,24.69,77586.46,0.3,-0.93502,8e-05,8.00355]
[1779400760424,24.69,77583.12,0.3,-0.93529,8e-05,7.97767]
[1779400763677,24.7,77585.91,0.3,-0.93506,8e-05,8.00047]
[1779400763772,24.7,77585.91,0.3,-0.93506,8e-05,8.00047]
[1779400763707,24.7,77587.5,0.3,-0.93492,8e-05,8.01339]
[1779400764290,24.7,77587.5,0.3,-0.93492,8e-05,8.01339]
[1779400764522,24.7,77587.5,0.3,-0.93492,8e-05,8.01339]
[1779400764560,24.7,77588.2,0.3,-0.93486,8e-05,8.01928]
[1779400769345,24.7,77588.12,0.3,-0.93485,8e-05,8.02007]
[1779400769522,24.7,77588.12,0.3,-0.93485,8e-05,8.02007]
[1779400773515,24.7,77593.32,0.3,-0.93444,8e-05,8.05908]
[1779400775529,24.7,77599.89,0.3,-0.93389,8e-05,8.11168]
[1779400775948,24.7,77599.89,0.3,-0.93389,8e-05,8.11168]
[1779400776027,24.7,77599.89,0.3,-0.93389,8e-05,8.11168]
[1779400776415,24.7,77599.89,0.3,-0.93389,8e-05,8.11168]
[1779400776519,24.7,77599.89,0.3,-0.93389,8e-05,8.11168]
[1779400776536,24.7,77600.25,0.3,-0.93386,8e-05,8.11475]
[1779400781571,24.7,77600.9,0.3,-0.9338,8e-05,8.12095]
[1779400785555,24.7,77602.78,0.3,-0.93363,8e-05,8.13652]
[1779400785772,24.7,77602.78,0.3,-0.93363,8e-05,8.13652]
[1779400785729,24.7,77602.45,0.3,-0.93366,8e-05,8.13409]
[1779400786486,24.7,77602.45,0.3,-0.93366,8e-05,8.13409]
[1779400786520,24.7,77602.45,0.3,-0.93366,8e-05,8.13409]
[1779400786606,24.7,77602.12,0.3,-0.93368,8e-05,8.13167]
[1779400792648,24.71,77604.77,0.3,-0.93345,8e-05,8.15398]
[1779400795109,24.71,77605.12,0.3,-0.93342,8e-05,8.15716]
[1779400795273,24.71,77605.12,0.3,-0.93342,8e-05,8.15716]
[1779400795711,24.71,77605.12,0.3,-0.93342,8e-05,8.15716]
[1779400795771,24.71,77605.12,0.3,-0.93342,8e-05,8.15716]
[1779400795762,24.71,77605.81,0.3,-0.93336,8e-05,8.16284]
[1779400797278,24.71,77605.78,0.3,-0.93336,8e-05,8.16278]
[1779400797683,24.71,77606.37,0.3,-0.93331,8e-05,8.16766]
[1779400801726,24.71,77634.62,0.3,-0.93093,9e-05,8.39502]
[1779400802731,24.71,77639.99,0.3,-0.93047,9e-05,8.43865]
[1779400803737,24.71,77616.49,0.3,-0.93246,8e-05,8.24917]
[1779400805753,24.71,77616.01,0.3,-0.9325,8e-05,8.24515]
[1779400808705,24.71,77613.07,0.3,-0.93275,8e-05,8.22176]
[1779400808772,24.71,77613.07,0.3,-0.93275,8e-05,8.22176]
[1779400808773,24.71,77612.34,0.3,-0.93281,8e-05,8.21603]
[1779400809391,24.71,77612.34,0.3,-0.93281,8e-05,8.21603]
[1779400809522,24.71,77612.34,0.3,-0.93281,8e-05,8.21603]
[1779400814815,24.71,77612.44,0.3,-0.93279,8e-05,8.21749]
[1779400817836,24.71,77605.51,0.3,-0.93336,8e-05,8.16259]
[1779400818844,24.71,77601.24,0.3,-0.93371,8e-05,8.12876]
[1779400820857,24.71,77601.09,0.3,-0.93372,8e-05,8.12803]
[1779400821246,24.71,77601.09,0.3,-0.93372,8e-05,8.12803]
[1779400821273,24.71,77601.09,0.3,-0.93372,8e-05,8.12803]
[1779400821732,24.71,77601.09,0.3,-0.93372,8e-05,8.12803]
[1779400821771,24.71,77601.09,0.3,-0.93372,8e-05,8.12803]
[1779400821864,24.71,77601.3,0.3,-0.9337,8e-05,8.13022]
[1779400826900,24.71,77600.7,0.3,-0.93373,8e-05,8.12676]
[1779400829088,24.71,77599.78,0.3,-0.93381,8e-05,8.11973]
[1779400829270,24.71,77599.78,0.3,-0.93381,8e-05,8.11973]
[1779400829295,24.71,77599.78,0.3,-0.93381,8e-05,8.11973]
[1779400829526,24.71,77599.78,0.3,-0.93381,8e-05,8.11973]
[1779400829626,24.71,77598.34,0.3,-0.93392,8e-05,8.1086]
[1779400830928,24.71,77589.23,0.3,-0.93466,8e-05,8.03718]
[1779400833377,24.72,77590.64,0.3,-0.93457,8e-05,8.04489]
[1779400833531,24.72,77590.64,0.3,-0.93457,8e-05,8.04489]
[1779400833630,24.72,77590.08,0.3,-0.93461,8e-05,8.04086]
[1779400834002,24.72,77590.08,0.3,-0.93461,8e-05,8.04086]
[1779400834022,24.72,77590.08,0.3,-0.93461,8e-05,8.04086]
[1779400837977,24.72,77586.69,0.3,-0.93487,8e-05,8.01606]
[1779400838987,24.72,77582.48,0.3,-0.93521,8e-05,7.98336]
[1779400839994,24.72,77578.18,0.3,-0.93555,8e-05,7.95008]
[1779400842700,24.72,77574.95,0.3,-0.93581,8e-05,7.92529]
[1779400842770,24.72,77574.95,0.3,-0.93581,8e-05,7.92529]
[1779400842872,24.72,77573.3,0.3,-0.93593,8e-05,7.91294]
[1779400844767,24.72,77573.06,0.3,-0.93594,8e-05,7.91217]
[1779400845032,24.72,77573.06,0.3,-0.93594,8e-05,7.91217]
[1779400850065,24.73,77572.12,0.3,-0.93598,8e-05,7.90806]
[1779400851130,24.73,77572.12,0.3,-0.93598,8e-05,7.90806]
[1779400851273,24.73,77572.12,0.3,-0.93598,8e-05,7.90806]
[1779400851697,24.73,77572.12,0.3,-0.93598,8e-05,7.90806]
[1779400851775,24.73,77572.12,0.3,-0.93598,8e-05,7.90806]
[1779400851798,24.73,77571.89,0.3,-0.93599,8e-05,7.90678]
[1779400856543,24.73,77570.39,0.3,-0.93609,8e-05,7.8971]
[1779400856771,24.73,77570.39,0.3,-0.93609,8e-05,7.8971]
[1779400856792,24.73,77568.34,0.3,-0.93625,8e-05,7.88161]
[1779400857323,24.73,77568.34,0.3,-0.93625,8e-05,7.88161]
[1779400857525,24.73,77568.34,0.3,-0.93625,8e-05,7.88161]
[1779400857626,24.73,77563.99,0.3,-0.93659,8e-05,7.84826]
[1779400859133,24.73,77549.02,0.3,-0.93777,8e-05,7.73344]
[1779400860141,24.73,77545.02,0.3,-0.93807,8e-05,7.70336]
[1779400863658,24.74,77545.31,0.3,-0.93803,8e-05,7.70716]
[1779400863772,24.74,77545.31,0.3,-0.93803,8e-05,7.70716]
[1779400863873,24.74,77545.32,0.3,-0.93803,8e-05,7.70801]
[1779400865300,24.74,77544.83,0.3,-0.93806,8e-05,7.70501]
[1779400865526,24.74,77544.83,0.3,-0.93806,8e-05,7.70501]
[1779400866182,24.74,77550.44,0.3,-0.9376,8e-05,7.74977]
[1779400868198,24.74,77556.98,0.3,-0.93707,8e-05,7.80171]
[1779400869735,24.74,77556.98,0.3,-0.93707,8e-05,7.80171]
[1779400869773,24.74,77556.98,0.3,-0.93707,8e-05,7.80171]
[1779400869780,24.74,77559.88,0.3,-0.93683,8e-05,7.8248]
[1779400871050,24.74,77561.55,0.3,-0.9367,8e-05,7.83834]
[1779400871273,24.74,77561.55,0.3,-0.9367,8e-05,7.83834]
[1779400878854,24.75,77558.17,0.3,-0.93693,8e-05,7.81498]
[1779400878917,24.75,77558.36,0.3,-0.93689,8e-05,7.81879]
[1779400879029,24.75,77558.36,0.3,-0.93689,8e-05,7.81879]
[1779400879273,24.75,77557.97,0.3,-0.93693,8e-05,7.81577]
[1779400880551,24.75,77557.97,0.3,-0.93693,8e-05,7.81577]
[1779400880770,24.75,77557.97,0.3,-0.93693,8e-05,7.81577]
[1779400886322,24.76,77561.4,0.3,-0.93661,8e-05,7.8465]
[1779400887368,24.76,77561.4,0.3,-0.93661,8e-05,7.8465]
[1779400887525,24.76,77561.4,0.3,-0.93661,8e-05,7.8465]
[1779400887627,24.76,77566.19,0.3,-0.93622,8e-05,7.88431]
[1779400889217,24.76,77568.66,0.3,-0.93602,8e-05,7.90405]
[1779400889276,24.76,77568.66,0.3,-0.93602,8e-05,7.90405]
[1779400894378,24.76,77571.58,0.3,-0.93579,8e-05,7.92549]
[1779400899413,24.76,77572.35,0.3,-0.93571,8e-05,7.93336]
[1779400901427,24.76,77577.61,0.3,-0.93528,8e-05,7.97522]
[1779400903580,24.76,77580.15,0.3,-0.93507,8e-05,7.99543]
[1779400903774,24.76,77580.15,0.3,-0.93507,8e-05,7.99543]
[1779400903812,24.76,77579.66,0.3,-0.9351,8e-05,7.99182]
[1779400904976,24.76,77579.66,0.3,-0.9351,8e-05,7.99182]
[1779400905027,24.77,77578.7,0.3,-0.93518,8e-05,7.98453]
[1779400908476,24.77,77575.22,0.3,-0.93545,8e-05,7.95828]
[1779400909701,24.77,77575.22,0.3,-0.93545,8e-05,7.95828]
[1779400909771,24.77,77575.22,0.3,-0.93545,8e-05,7.95828]
[1779400910830,24.77,77574.35,0.3,-0.93552,8e-05,7.95176]
[1779400910988,24.77,77574.04,0.3,-0.93554,8e-05,7.94992]
[1779400911033,24.77,77574.04,0.3,-0.93554,8e-05,7.94992]
[1779400920560,24.77,77574.15,0.3,-0.9355,8e-05,7.95335]
[1779400925595,24.77,77573.33,0.3,-0.93555,8e-05,7.94824]
[1779400926442,24.77,77573.33,0.3,-0.93555,8e-05,7.94824]
[1779400926520,24.77,77573.33,0.3,-0.93555,8e-05,7.94824]
[1779400928618,24.77,77580.44,0.3,-0.93497,8e-05,8.00474]
[1779400929407,24.77,77580.44,0.3,-0.93497,8e-05,8.00474]
[1779400929527,24.77,77580.44,0.3,-0.93497,8e-05,8.00474]
[1779400929624,24.77,77583.44,0.3,-0.93472,8e-05,8.02848]
[1779400930469,24.77,77583.44,0.3,-0.93472,8e-05,8.02848]
[1779400930520,24.77,77583.44,0.3,-0.93472,8e-05,8.02848]
[1779400930631,24.77,77588.81,0.3,-0.93428,8e-05,8.07092]
[1779400934659,24.77,77595.39,0.3,-0.93374,8e-05,8.12316]
[1779400935666,24.77,77597.96,0.3,-0.93353,8e-05,8.14353]
[1779400936270,24.77,77597.96,0.3,-0.93353,8e-05,8.14353]
[1779400936521,24.77,77597.96,0.3,-0.93353,8e-05,8.14353]
[1779400936622,24.77,77597.96,0.3,-0.93353,8e-05,8.14351]
[1779400937940,24.77,77597.96,0.3,-0.93353,8e-05,8.14351]
[1779400938024,24.77,77597.98,0.3,-0.93353,8e-05,8.14364]
[1779400941708,24.77,77603.89,0.3,-0.93304,8e-05,8.19059]
[1779400942843,24.77,77603.89,0.3,-0.93304,8e-05,8.19059]
[1779400942944,24.77,77606.92,0.3,-0.93279,8e-05,8.21466]
[1779400943723,24.77,77610.12,0.3,-0.93252,8e-05,8.2401]
[1779400948442,24.77,77611.33,0.3,-0.93243,8e-05,8.24934]
[1779400948536,24.77,77611.33,0.3,-0.93243,8e-05,8.24934]
[1779400948757,24.77,77613.61,0.3,-0.93224,8e-05,8.26747]
[1779400951034,24.77,77612.91,0.3,-0.9323,8e-05,8.26177]
[1779400951778,24.77,77612.47,0.3,-0.93236,8e-05,8.25421]
[1779400956813,24.77,77612.72,0.3,-0.93235,8e-05,8.25595]
[1779400957820,24.77,77604.93,0.3,-0.933,8e-05,8.19379]
[1779400958827,24.77,77595.47,0.3,-0.93378,8e-05,8.11866]
[1779400959834,24.77,77597.45,0.3,-0.93361,8e-05,8.13441]
[1779400960545,24.77,77597.45,0.3,-0.93361,8e-05,8.13441]
[1779400960769,24.77,77597.45,0.3,-0.93361,8e-05,8.13441]
[1779400960841,24.77,77597.55,0.3,-0.9336,8e-05,8.13539]
[1779400965876,24.77,77599.98,0.3,-0.9334,8e-05,8.15537]
[1779400969904,24.77,77595.03,0.3,-0.9338,8e-05,8.11664]
[1779400970800,24.77,77595.03,0.3,-0.9338,8e-05,8.11664]
[1779400971025,24.77,77595.03,0.3,-0.9338,8e-05,8.11664]
[1779400971921,24.78,77601.12,0.3,-0.93329,8e-05,8.16529]
[1779400972699,24.78,77601.12,0.3,-0.93329,8e-05,8.16529]
[1779400972772,24.78,77601.12,0.3,-0.93329,8e-05,8.16529]
[1779400974962,24.78,77599.83,0.3,-0.9334,8e-05,8.15536]
[1779400975022,24.78,77599.83,0.3,-0.9334,8e-05,8.15536]
[1779400974981,24.78,77600.02,0.3,-0.93338,8e-05,8.15699]
[1779400975630,24.78,77600.02,0.3,-0.93338,8e-05,8.15699]
[1779400975774,24.78,77600.02,0.3,-0.93338,8e-05,8.15699]
[1779400975946,24.78,77604.73,0.3,-0.93299,8e-05,8.19456]
[1779400980350,24.78,77608.36,0.3,-0.93268,8e-05,8.22387]
[1779400980529,24.78,77608.36,0.3,-0.93268,8e-05,8.22387]
[1779400983000,24.78,77617.43,0.3,-0.93192,8e-05,8.29657]
[1779400983458,24.78,77617.43,0.3,-0.93192,8e-05,8.29657]
[1779400983525,24.78,77617.43,0.3,-0.93192,8e-05,8.29657]
[1779400987884,24.78,77617.98,0.3,-0.93188,8e-05,8.30074]
[1779400988020,24.78,77617.98,0.3,-0.93188,8e-05,8.30074]
[1779400988037,24.78,77617.95,0.3,-0.93188,8e-05,8.30044]
[1779400989716,24.78,77619.42,0.3,-0.93176,8e-05,8.31223]
[1779400989770,24.78,77619.42,0.3,-0.93176,8e-05,8.31223]
[1779400992066,24.78,77625.94,0.3,-0.93121,8e-05,8.36435]
[1779400993073,24.78,77629.91,0.3,-0.93087,9e-05,8.39619]
[1779400994336,24.78,77633.8,0.3,-0.93054,9e-05,8.42741]
[1779400994522,24.78,77633.8,0.3,-0.93054,9e-05,8.42741]
[1779400997979,24.78,77633.74,0.3,-0.93055,9e-05,8.42646]
[1779400998001,24.78,77633.74,0.3,-0.93055,9e-05,8.42646]
[1779400999123,24.77,77641.77,0.3,-0.92987,9e-05,8.49072]
[1779401000569,24.77,77641.77,0.3,-0.92987,9e-05,8.49072]
[1779401000777,24.77,77641.77,0.3,-0.92987,9e-05,8.49072]
[1779401003475,24.77,77644.44,0.3,-0.92966,9e-05,8.51124]
[1779401003521,24.77,77644.44,0.3,-0.92966,9e-05,8.51124]
[1779401003576,24.77,77644.11,0.3,-0.92969,9e-05,8.50815]
[1779401009190,24.77,77644.52,0.3,-0.92968,9e-05,8.50894]
[1779401014225,24.77,77646.16,0.3,-0.92959,9e-05,8.51613]
[1779401016571,24.77,77649.4,0.3,-0.92932,9e-05,8.54201]
[1779401016773,24.77,77649.4,0.3,-0.92932,9e-05,8.54201]
[1779401020267,24.76,77655.93,0.3,-0.92878,9e-05,8.59253]
[1779401022281,24.76,77662.28,0.3,-0.92824,9e-05,8.64328]
[1779401023777,24.76,77662.28,0.3,-0.92824,9e-05,8.64328]
[1779401024021,24.76,77662.28,0.3,-0.92824,9e-05,8.64328]
[1779401024122,24.76,77664.8,0.3,-0.92803,9e-05,8.66256]
[1779401029330,24.75,77669.37,0.3,-0.92767,9e-05,8.69655]
[1779401030619,24.75,77669.37,0.3,-0.92767,9e-05,8.69655]
[1779401030769,24.75,77669.37,0.3,-0.92767,9e-05,8.69655]
[1779401035675,24.75,77676.13,0.3,-0.92712,9e-05,8.74841]
[1779401035770,24.75,77676.13,0.3,-0.92712,9e-05,8.74841]
[1779401035776,24.75,77680.69,0.3,-0.92672,9e-05,8.7853]
[1779401039368,24.74,77681.14,0.3,-0.92671,9e-05,8.78647]
[1779401039519,24.74,77681.14,0.3,-0.92671,9e-05,8.78647]
[1779401039618,24.74,77680.18,0.3,-0.9268,9e-05,8.77769]
[1779401040672,24.74,77680.18,0.3,-0.9268,9e-05,8.77769]
[1779401040770,24.74,77680.18,0.3,-0.9268,9e-05,8.77769]
[1779401041415,24.74,77674.95,0.3,-0.92728,9e-05,8.73287]
[1779401045556,24.74,77677.67,0.3,-0.92707,9e-05,8.75303]
[1779401045770,24.74,77677.67,0.3,-0.92707,9e-05,8.75303]
[1779401045871,24.74,77679.97,0.3,-0.92687,9e-05,8.77125]
[1779401049471,24.73,77684.76,0.3,-0.92648,9e-05,8.80765]
[1779401053023,24.73,77685.17,0.3,-0.92647,9e-05,8.80849]
[1779401055513,24.73,77681.06,0.3,-0.92687,9e-05,8.77195]
[1779401056938,24.73,77681.06,0.3,-0.92687,9e-05,8.77195]
[1779401057023,24.73,77681.06,0.3,-0.92687,9e-05,8.77195]
[1779401057367,24.72,77679.44,0.3,-0.92702,9e-05,8.75777]
[1779401057521,24.72,77679.44,0.3,-0.92702,9e-05,8.75777]
[1779401057526,24.72,77679.39,0.3,-0.92703,9e-05,8.75659]
[1779401060789,24.72,77679.35,0.3,-0.92705,9e-05,8.75473]
[1779401061022,24.72,77679.35,0.3,-0.92705,9e-05,8.75473]
[1779401066590,24.71,77680.69,0.3,-0.92699,9e-05,8.76059]
[1779401069348,24.71,77680.42,0.3,-0.92703,9e-05,8.75686]
[1779401069520,24.71,77680.42,0.3,-0.92703,9e-05,8.75686]
[1779401069751,24.71,77680.42,0.3,-0.92703,9e-05,8.75686]
[1779401069771,24.71,77680.42,0.3,-0.92703,9e-05,8.75686]
[1779401069801,24.71,77681.09,0.3,-0.92698,9e-05,8.76166]
[1779401072038,24.71,77681.27,0.3,-0.92697,9e-05,8.7624]
[1779401072270,24.71,77682.51,0.3,-0.9269,9e-05,8.76796]
[1779401077667,24.7,77681.59,0.3,-0.92703,9e-05,8.75584]
[1779401080527,24.7,77682.25,0.3,-0.92699,9e-05,8.75983]
[1779401080769,24.7,77682.25,0.3,-0.92699,9e-05,8.75983]
[1779401081073,24.7,77682.25,0.3,-0.92699,9e-05,8.75983]
[1779401081094,24.7,77682.09,0.3,-0.92701,9e-05,8.75778]
[1779401081272,24.7,77682.09,0.3,-0.92701,9e-05,8.75778]
[1779401086730,24.7,77682.23,0.3,-0.92704,9e-05,8.75459]
[1779401089296,24.69,77682.9,0.3,-0.927,9e-05,8.7587]
[1779401089521,24.69,77682.9,0.3,-0.927,9e-05,8.7587]
[1779401090758,24.69,77676.73,0.3,-0.92756,9e-05,8.70629]
[1779401091765,24.69,77671.63,0.3,-0.92802,9e-05,8.66363]
[1779401092692,24.69,77671.63,0.3,-0.92802,9e-05,8.66363]
[1779401092772,24.69,77671.63,0.3,-0.92802,9e-05,8.66363]
[1779401094048,24.69,77671.33,0.3,-0.92805,9e-05,8.6606]
[1779401094107,24.69,77671.33,0.3,-0.92806,9e-05,8.66004]
[1779401094271,24.69,77671.33,0.3,-0.92806,9e-05,8.66004]
[1779401099821,24.68,77666.63,0.3,-0.9285,9e-05,8.61822]
[1779401100816,24.68,77666.63,0.3,-0.9285,9e-05,8.61822]
[1779401101021,24.68,77666.63,0.3,-0.9285,9e-05,8.61822]
[1779401105863,24.68,77670.89,0.3,-0.92816,9e-05,8.65002]
[1779401106249,24.68,77670.89,0.3,-0.92816,9e-05,8.65002]
[1779401106270,24.68,77670.89,0.3,-0.92816,9e-05,8.65002]
[1779401106795,24.68,77670.89,0.3,-0.92816,9e-05,8.65002]
[1779401107021,24.68,77670.89,0.3,-0.92816,9e-05,8.65002]
[1779401107029,24.68,77670.95,0.3,-0.92816,9e-05,8.64995]
[1779401108274,24.68,77671.82,0.3,-0.92809,9e-05,8.65655]
[1779401108521,24.68,77671.82,0.3,-0.92809,9e-05,8.65655]
[1779401113919,24.67,77673.02,0.3,-0.92803,9e-05,8.66292]
[1779401114536,24.67,77673.02,0.3,-0.92803,9e-05,8.66292]
[1779401114745,24.67,77673.02,0.3,-0.92803,9e-05,8.66292]
[1779401114771,24.67,77673.02,0.3,-0.92803,9e-05,8.66292]
[1779401114926,24.67,77672.88,0.3,-0.92805,9e-05,8.66118]
[1779401119961,24.67,77672.81,0.3,-0.92808,9e-05,8.65774]
[1779401124996,24.67,77666.8,0.3,-0.92864,9e-05,8.60549]
[1779401126003,24.67,77657.76,0.3,-0.92943,9e-05,8.53097]
[1779401127010,24.67,77648.7,0.3,-0.93022,9e-05,8.45663]
[1779401128031,24.66,77647.26,0.3,-0.93035,9e-05,8.44455]
[1779401129291,24.66,77647.26,0.3,-0.93035,9e-05,8.44455]
[1779401129525,24.66,77647.26,0.3,-0.93035,9e-05,8.44455]
[1779401129668,24.66,77647.26,0.3,-0.93035,9e-05,8.44455]
[1779401129777,24.66,77647.26,0.3,-0.93035,9e-05,8.44455]
[1779401130036,24.66,77642.65,0.3,-0.93075,9e-05,8.40661]
[1779401132713,24.66,77640.77,0.3,-0.93094,9e-05,8.387]
[1779401132771,24.66,77640.77,0.3,-0.93094,9e-05,8.387]
[1779401138092,24.66,77636.31,0.3,-0.93134,8e-05,8.34967]
[1779401139099,24.66,77631.85,0.3,-0.93172,8e-05,8.31344]
[1779401142120,24.66,77631.52,0.3,-0.93175,8e-05,8.31033]
[1779401143127,24.66,77640.98,0.3,-0.93095,9e-05,8.3866]
[1779401145141,24.66,77642.76,0.3,-0.9308,9e-05,8.4006]
[1779401145698,24.66,77642.76,0.3,-0.9308,9e-05,8.4006]
[1779401145773,24.66,77642.76,0.3,-0.9308,9e-05,8.4006]
[1779401146071,24.66,77642.76,0.3,-0.9308,9e-05,8.4006]
[1779401146148,24.66,77642.9,0.3,-0.93079,9e-05,8.40141]
[1779401146272,24.66,77642.9,0.3,-0.93079,9e-05,8.40141]
[1779401149169,24.66,77648.34,0.3,-0.93034,9e-05,8.44464]
[1779401151426,24.66,77649.78,0.3,-0.93022,9e-05,8.45565]
[1779401151524,24.66,77649.78,0.3,-0.93022,9e-05,8.45565]
[1779401157225,24.65,77648.42,0.3,-0.93037,9e-05,8.44187]
[1779401158831,24.65,77648.91,0.3,-0.93033,9e-05,8.44548]
[1779401158928,24.65,77648.91,0.3,-0.93033,9e-05,8.44548]
[1779401159024,24.65,77648.91,0.3,-0.93033,9e-05,8.44548]
[1779401159239,24.65,77649.58,0.3,-0.93027,9e-05,8.45055]
[1779401161890,24.65,77649.02,0.3,-0.93033,9e-05,8.44522]
[1779401162022,24.65,77649.02,0.3,-0.93033,9e-05,8.44522]
[1779401166291,24.65,77642.02,0.3,-0.93095,9e-05,8.38692]
[1779401168305,24.65,77647.18,0.3,-0.93051,9e-05,8.42813]
[1779401168569,24.65,77647.18,0.3,-0.93051,9e-05,8.42813]
[1779401168771,24.65,77647.18,0.3,-0.93051,9e-05,8.42813]
[1779401168874,24.65,77647.18,0.3,-0.93051,9e-05,8.42813]
[1779401169024,24.65,77647.18,0.3,-0.93051,9e-05,8.42813]
[1779401169312,24.65,77650.59,0.3,-0.93023,9e-05,8.45522]
[1779401169791,24.65,77650.59,0.3,-0.93023,9e-05,8.45522]
[1779401170024,24.65,77650.59,0.3,-0.93023,9e-05,8.45522]
[1779401175354,24.65,77653.46,0.3,-0.93,9e-05,8.47626]
[1779401177487,24.64,77656.4,0.3,-0.92975,9e-05,8.49981]
[1779401177521,24.64,77656.4,0.3,-0.92975,9e-05,8.49981]
[1779401177867,24.64,77656.4,0.3,-0.92975,9e-05,8.49981]
[1779401178020,24.64,77656.4,0.3,-0.92975,9e-05,8.49981]
[1779401178100,24.64,77659.34,0.3,-0.9295,9e-05,8.52338]
[1779401178440,24.64,77659.34,0.3,-0.9295,9e-05,8.52338]
[1779401178521,24.64,77659.34,0.3,-0.9295,9e-05,8.52338]
[1779401182714,24.64,77656.18,0.3,-0.9298,9e-05,8.49577]
[1779401182774,24.64,77656.18,0.3,-0.9298,9e-05,8.49577]
[1779401185043,24.64,77657.0,0.3,-0.92974,9e-05,8.5016]
[1779401185270,24.64,77657.0,0.3,-0.92974,9e-05,8.5016]
[1779401185144,24.64,77657.83,0.3,-0.92967,9e-05,8.50795]
[1779401187556,24.64,77657.88,0.3,-0.92967,9e-05,8.50747]
[1779401187770,24.64,77657.88,0.3,-0.92967,9e-05,8.50747]
[1779401192272,24.64,77661.39,0.3,-0.92939,9e-05,8.5344]
[1779401192525,24.64,77661.57,0.3,-0.92941,9e-05,8.53099]
[1779401192626,24.64,77661.57,0.3,-0.92941,9e-05,8.53099]
[1779401192772,24.64,77661.57,0.3,-0.92941,9e-05,8.53099]
[1779401192865,24.64,77660.04,0.3,-0.92954,9e-05,8.51848]
[1779401198517,24.63,77661.8,0.3,-0.92942,9e-05,8.5302]
[1779401199524,24.63,77667.36,0.3,-0.92894,9e-05,8.5753]
[1779401201538,24.63,77671.5,0.3,-0.92859,9e-05,8.60823]
[1779401202726,24.63,77671.5,0.3,-0.92859,9e-05,8.60823]
[1779401202769,24.63,77671.5,0.3,-0.92859,9e-05,8.60823]
[1779401208586,24.62,77671.14,0.3,-0.92866,9e-05,8.6013]
[1779401210865,24.62,77671.18,0.3,-0.92867,9e-05,8.60109]
[1779401211022,24.62,77671.18,0.3,-0.92867,9e-05,8.60109]
[1779401211044,24.62,77671.18,0.3,-0.92867,9e-05,8.60109]
[1779401211271,24.62,77671.18,0.3,-0.92867,9e-05,8.60109]
[1779401211123,24.62,77672.12,0.3,-0.92859,9e-05,8.60828]
[1779401216643,24.62,77672.25,0.3,-0.92861,9e-05,8.60612]
[1779401220672,24.62,77677.97,0.3,-0.92813,9e-05,8.65113]
[1779401222822,24.62,77681.02,0.3,-0.92787,9e-05,8.67572]
[1779401223030,24.62,77681.02,0.3,-0.92787,9e-05,8.67572]
[1779401228727,24.61,77677.34,0.3,-0.92824,9e-05,8.64134]
[1779401233768,24.61,77679.98,0.3,-0.92804,9e-05,8.6603]
[1779401236532,24.6,77682.44,0.3,-0.92783,9e-05,8.67939]
[1779401236771,24.6,77682.44,0.3,-0.92783,9e-05,8.67939]
[1779401236785,24.6,77682.44,0.3,-0.92783,9e-05,8.67939]
[1779401237022,24.6,77682.44,0.3,-0.92783,9e-05,8.67939]
[1779401237037,24.6,77682.31,0.3,-0.92785,9e-05,8.67768]
[1779401239261,24.6,77682.31,0.3,-0.92785,9e-05,8.67768]
[1779401239269,24.6,77682.31,0.3,-0.92785,9e-05,8.67768]
[1779401242832,24.6,77677.58,0.3,-0.92831,9e-05,8.63471]
[1779401245405,24.6,77677.58,0.3,-0.92831,9e-05,8.63471]
[1779401245520,24.6,77677.58,0.3,-0.92831,9e-05,8.63471]
[1779401245611,24.6,77677.58,0.3,-0.92831,9e-05,8.63471]
[1779401245770,24.6,77677.58,0.3,-0.92831,9e-05,8.63471]
[1779401245853,24.6,77675.74,0.3,-0.92849,9e-05,8.61781]
[1779401251896,24.59,77675.78,0.3,-0.92855,9e-05,8.61082]
[1779401256016,24.59,77675.7,0.3,-0.92858,9e-05,8.60844]
[1779401256270,24.59,77675.7,0.3,-0.92858,9e-05,8.60844]
[1779401261966,24.58,77672.56,0.3,-0.9289,9e-05,8.57862]
[1779401267001,24.58,77673.34,0.3,-0.92886,9e-05,8.58227]
[1779401272038,24.58,77674.55,0.3,-0.92878,9e-05,8.58933]
[1779401277072,24.57,77675.89,0.3,-0.9287,9e-05,8.59739]
[1779401282107,24.57,77675.77,0.3,-0.92874,9e-05,8.59334]
[1779401283850,24.57,77675.75,0.3,-0.92875,9e-05,8.59256]
[1779401284020,24.57,77675.75,0.3,-0.92875,9e-05,8.59256]
[1779401284032,24.57,77675.75,0.3,-0.92875,9e-05,8.59256]
[1779401284271,24.57,77675.75,0.3,-0.92875,9e-05,8.59256]
[1779401284370,24.57,77675.69,0.3,-0.92877,9e-05,8.59085]
[1779401291170,24.56,77675.13,0.3,-0.92886,9e-05,8.58263]
[1779401296204,24.56,77675.13,0.3,-0.92889,9e-05,8.57964]
[1779401301240,24.55,77673.57,0.3,-0.92906,9e-05,8.56382]
[1779401303071,24.55,77673.71,0.3,-0.92905,9e-05,8.56439]
[1779401303269,24.55,77673.71,0.3,-0.92905,9e-05,8.56439]
[1779401310302,24.55,77672.23,0.3,-0.92923,9e-05,8.54757]
[1779401313923,24.55,77671.87,0.3,-0.92931,9e-05,8.53954]
[1779401314021,24.55,77671.87,0.3,-0.92931,9e-05,8.53954]
[1779401314103,24.55,77671.87,0.3,-0.92931,9e-05,8.53954]
[1779401314270,24.55,77671.87,0.3,-0.92931,9e-05,8.53954]
[1779401314371,24.54,77671.8,0.3,-0.92933,9e-05,8.5373]
[1779401320373,24.54,77669.85,0.3,-0.92953,9e-05,8.51854]
[1779401321006,24.54,77669.85,0.3,-0.92953,9e-05,8.51854]
[1779401321021,24.54,77669.85,0.3,-0.92953,9e-05,8.51854]
[1779401326416,24.53,77671.38,0.3,-0.92944,9e-05,8.52733]
[1779401327698,24.53,77671.38,0.3,-0.92944,9e-05,8.52733]
[1779401327771,24.53,77671.38,0.3,-0.92944,9e-05,8.52733]
[1779401327850,24.53,77671.38,0.3,-0.92944,9e-05,8.52679]
[1779401333465,24.53,77671.07,0.3,-0.9295,9e-05,8.52102]
[1779401338499,24.53,77669.66,0.3,-0.92965,9e-05,8.50685]
[1779401343364,24.52,77666.86,0.3,-0.92991,9e-05,8.48236]
[1779401343520,24.52,77665.19,0.3,-0.93007,9e-05,8.46776]
[1779401348572,24.52,77663.64,0.3,-0.93023,9e-05,8.45278]
[1779401349821,24.52,77663.64,0.3,-0.93023,9e-05,8.45278]
[1779401350022,24.52,77663.64,0.3,-0.93023,9e-05,8.45278]
[1779401350203,24.52,77663.64,0.3,-0.93023,9e-05,8.45278]
[1779401350270,24.52,77663.64,0.3,-0.93023,9e-05,8.45278]
[1779401350371,24.52,77661.73,0.3,-0.9304,9e-05,8.43674]
[1779401355621,24.52,77662.22,0.3,-0.93038,9e-05,8.43827]
[1779401360663,24.51,77654.93,0.3,-0.93103,9e-05,8.37681]
[1779401361670,24.51,77652.42,0.3,-0.93125,9e-05,8.3561]
[1779401362523,24.51,77652.42,0.3,-0.93125,9e-05,8.3561]
[1779401362779,24.51,77652.42,0.3,-0.93125,9e-05,8.3561]
[1779401368718,24.51,77649.13,0.3,-0.93155,9e-05,8.32786]
[1779401373754,24.51,77650.32,0.3,-0.93148,9e-05,8.33271]
[1779401375768,24.51,77657.44,0.3,-0.93088,9e-05,8.39025]
[1779401376882,24.51,77653.08,0.3,-0.93125,9e-05,8.35449]
[1779401378435,24.51,77653.08,0.3,-0.93125,9e-05,8.35449]
[1779401378521,24.51,77653.08,0.3,-0.93125,9e-05,8.35449]
[1779401379110,24.51,77652.15,0.3,-0.93134,9e-05,8.34654]
[1779401379274,24.51,77652.15,0.3,-0.93134,9e-05,8.34654]
[1779401379375,24.51,77650.77,0.3,-0.93146,9e-05,8.33533]
[1779401382120,24.51,77652.79,0.3,-0.93129,9e-05,8.35141]
[1779401382278,24.51,77652.79,0.3,-0.93129,9e-05,8.35141]
[1779401387853,24.51,77657.59,0.3,-0.93089,9e-05,8.389]
[1779401393432,24.51,77655.68,0.3,-0.93106,9e-05,8.37267]
[1779401393544,24.51,77655.68,0.3,-0.93106,9e-05,8.37267]
[1779401394026,24.51,77655.69,0.3,-0.93107,9e-05,8.37245]
[1779401394287,24.51,77655.69,0.3,-0.93107,9e-05,8.37245]
[1779401394307,24.51,77655.71,0.3,-0.93106,9e-05,8.37261]
[1779401399937,24.5,77658.74,0.3,-0.93081,9e-05,8.39633]
[1779401401435,24.5,77658.74,0.3,-0.93081,9e-05,8.39633]
[1779401401539,24.5,77658.74,0.3,-0.93081,9e-05,8.39633]
[1779401401951,24.5,77654.47,0.3,-0.93118,9e-05,8.36124]
[1779401403250,24.5,77654.47,0.3,-0.93118,9e-05,8.36124]
[1779401403272,24.5,77654.47,0.3,-0.93118,9e-05,8.36124]
[1779401403294,24.5,77649.3,0.3,-0.93163,9e-05,8.31912]
[1779401405387,24.5,77649.23,0.3,-0.93163,9e-05,8.31851]
[1779401405525,24.5,77649.23,0.3,-0.93163,9e-05,8.31851]
[1779401412023,24.5,77650.07,0.3,-0.93157,9e-05,8.32474]
[1779401417076,24.5,77652.18,0.3,-0.93139,9e-05,8.34147]
[1779401417272,24.5,77652.18,0.3,-0.93139,9e-05,8.34147]
[1779401417726,24.5,77651.98,0.3,-0.93141,9e-05,8.3397]
[1779401417772,24.5,77651.98,0.3,-0.93141,9e-05,8.3397]
[1779401418065,24.5,77652.01,0.3,-0.93141,9e-05,8.33979]
[1779401426121,24.5,77651.74,0.3,-0.93145,9e-05,8.33629]
[1779401428135,24.5,77647.48,0.3,-0.93181,9e-05,8.30134]
[1779401431312,24.5,77648.62,0.3,-0.93172,9e-05,8.31043]
[1779401431521,24.5,77648.62,0.3,-0.93172,9e-05,8.31043]
[1779401437198,24.5,77645.2,0.3,-0.93205,8e-05,8.27777]
[1779401441196,24.5,77644.2,0.3,-0.93214,8e-05,8.26937]
[1779401441270,24.5,77644.2,0.3,-0.93214,8e-05,8.26937]
[1779401441462,24.5,77644.2,0.3,-0.93214,8e-05,8.26937]
[1779401441530,24.5,77644.2,0.3,-0.93214,8e-05,8.26937]
[1779401441623,24.5,77644.28,0.3,-0.93213,8e-05,8.26984]
[1779401447268,24.5,77641.89,0.3,-0.93234,8e-05,8.2501]
[1779401448261,24.5,77641.89,0.3,-0.93234,8e-05,8.2501]
[1779401448270,24.5,77641.89,0.3,-0.93234,8e-05,8.2501]
[1779401449286,24.5,77635.7,0.3,-0.93286,8e-05,8.20005]
[1779401450292,24.5,77629.08,0.3,-0.93342,8e-05,8.14685]
[1779401451893,24.5,77625.65,0.3,-0.9337,8e-05,8.11945]
[1779401452022,24.5,77625.65,0.3,-0.9337,8e-05,8.11945]
[1779401452116,24.5,77625.65,0.3,-0.9337,8e-05,8.11945]
[1779401452274,24.5,77625.65,0.3,-0.9337,8e-05,8.11945]
[1779401452306,24.5,77625.78,0.3,-0.93369,8e-05,8.12064]
[1779401457341,24.5,77626.26,0.3,-0.93364,8e-05,8.12516]
[1779401462376,24.5,77627.05,0.3,-0.93357,8e-05,8.13216]
[1779401467411,24.5,77626.56,0.3,-0.93361,8e-05,8.12882]
[1779401470434,24.5,77619.99,0.3,-0.93415,8e-05,8.07664]
[1779401473199,24.5,77618.93,0.3,-0.93423,8e-05,8.06853]
[1779401473270,24.5,77618.93,0.3,-0.93423,8e-05,8.06853]
[1779401478490,24.5,77616.87,0.3,-0.93439,8e-05,8.05344]
[1779401481385,24.5,77618.15,0.3,-0.93428,8e-05,8.06413]
[1779401481526,24.5,77618.15,0.3,-0.93428,8e-05,8.06413]
[1779401481915,24.5,77618.02,0.3,-0.93428,8e-05,8.06356]
[1779401482023,24.5,77618.02,0.3,-0.93428,8e-05,8.06356]
[1779401482518,24.5,77617.77,0.3,-0.9343,8e-05,8.06156]
[1779401487554,24.51,77617.94,0.3,-0.93428,8e-05,8.06427]
[1779401492588,24.51,77626.44,0.3,-0.93359,8e-05,8.1295]
[1779401493595,24.51,77631.78,0.3,-0.93314,8e-05,8.17247]
[1779401493999,24.51,77631.78,0.3,-0.93314,8e-05,8.17247]
[1779401494024,24.51,77631.78,0.3,-0.93314,8e-05,8.17247]
[1779401499581,24.51,77628.58,0.3,-0.9334,8e-05,8.14721]
[1779401499775,24.51,77628.23,0.3,-0.93343,8e-05,8.14455]
[1779401499862,24.51,77628.23,0.3,-0.93343,8e-05,8.14455]
[1779401500027,24.51,77628.23,0.3,-0.93343,8e-05,8.14455]
[1779401500644,24.51,77628.47,0.3,-0.93341,8e-05,8.14663]
[1779401505679,24.51,77630.07,0.3,-0.93327,8e-05,8.16027]
[1779401506142,24.51,77630.07,0.3,-0.93327,8e-05,8.16027]
[1779401506271,24.51,77630.07,0.3,-0.93327,8e-05,8.16027]
[1779401508699,24.51,77623.68,0.3,-0.93379,8e-05,8.10959]
[1779401509079,24.51,77623.68,0.3,-0.93379,8e-05,8.10959]
[1779401509270,24.51,77623.68,0.3,-0.93379,8e-05,8.10959]
[1779401509707,24.51,77623.52,0.3,-0.9338,8e-05,8.10857]
[1779401514742,24.51,77623.36,0.3,-0.9338,8e-05,8.10867]
[1779401518851,24.51,77623.72,0.3,-0.93376,8e-05,8.1124]
[1779401519021,24.51,77623.72,0.3,-0.93376,8e-05,8.1124]
[1779401525138,24.52,77623.11,0.3,-0.9338,8e-05,8.10927]
[1779401525271,24.52,77623.11,0.3,-0.9338,8e-05,8.10927]
[1779401525372,24.52,77623.23,0.3,-0.93378,8e-05,8.11055]
[1779401530854,24.52,77623.36,0.3,-0.93375,8e-05,8.11341]
[1779401533153,24.52,77624.7,0.3,-0.93364,8e-05,8.12444]
[1779401533269,24.52,77624.7,0.3,-0.93364,8e-05,8.12444]
[1779401539917,24.52,77625.98,0.3,-0.93351,8e-05,8.1368]
[1779401545977,24.52,77624.76,0.3,-0.93359,8e-05,8.12852]
[1779401547304,24.52,77624.76,0.3,-0.93359,8e-05,8.12852]
[1779401547525,24.52,77624.76,0.3,-0.93359,8e-05,8.12852]
[1779401548501,24.52,77624.3,0.3,-0.93363,8e-05,8.12535]
[1779401548524,24.52,77624.3,0.3,-0.93363,8e-05,8.12535]
[1779401548603,24.52,77624.28,0.3,-0.93363,8e-05,8.12544]
[1779401554033,24.53,77625.19,0.3,-0.93357,8e-05,8.13014]
[1779401558673,24.53,77625.07,0.3,-0.93357,8e-05,8.12997]
[1779401562092,24.53,77621.14,0.3,-0.93388,8e-05,8.10004]
[1779401567128,24.53,77621.99,0.3,-0.93379,8e-05,8.10846]
[1779401573169,24.53,77622.08,0.3,-0.93376,8e-05,8.11108]
[1779401578481,24.54,77622.14,0.3,-0.93375,8e-05,8.11283]
[1779401578521,24.54,77622.14,0.3,-0.93375,8e-05,8.11283]
[1779401578623,24.54,77621.36,0.3,-0.9338,8e-05,8.10726]
[1779401580224,24.54,77609.01,0.3,-0.93482,8e-05,8.00926]
[1779401581231,24.54,77605.38,0.3,-0.93512,8e-05,7.98014]
[1779401583245,24.54,77609.79,0.3,-0.93477,8e-05,8.0145]
[1779401590294,24.54,77611.12,0.3,-0.93466,8e-05,8.02501]
[1779401595329,24.54,77611.05,0.3,-0.93464,8e-05,8.02639]
[1779401600363,24.54,77611.73,0.3,-0.93457,8e-05,8.03362]
[1779401605399,24.54,77610.74,0.3,-0.93466,8e-05,8.02447]
[1779401612448,24.53,77611.76,0.3,-0.93464,8e-05,8.02584]
[1779401617482,24.53,77611.98,0.3,-0.93464,8e-05,8.02554]
[1779401619497,24.53,77603.72,0.3,-0.93533,8e-05,7.9586]
[1779401621868,24.53,77602.49,0.3,-0.93544,8e-05,7.94858]
[1779401622519,24.53,77597.81,0.3,-0.93581,8e-05,7.91272]
[1779401623025,24.53,77597.81,0.3,-0.93581,8e-05,7.91272]
[1779401628560,24.53,77595.78,0.3,-0.93595,8e-05,7.89867]
[1779401632640,24.53,77594.17,0.3,-0.93608,8e-05,7.88655]
[1779401632772,24.53,77594.17,0.3,-0.93608,8e-05,7.88655]
[1779401632715,24.54,77594.21,0.3,-0.93606,8e-05,7.8882]
[1779401635025,24.54,77595.14,0.3,-0.93597,8e-05,7.89687]
[1779401637634,24.54,77599.04,0.3,-0.93564,8e-05,7.92894]
[1779401638724,24.54,77599.04,0.3,-0.93564,8e-05,7.92894]
[1779401638774,24.54,77599.04,0.3,-0.93564,8e-05,7.92894]
[1779401638826,24.54,77599.58,0.3,-0.93558,8e-05,7.93448]
[1779401644683,24.54,77597.03,0.3,-0.9358,8e-05,7.91336]
[1779401651732,24.53,77597.09,0.3,-0.93585,8e-05,7.9084]
[1779401659788,24.52,77596.83,0.3,-0.93594,8e-05,7.8997]
[1779401660795,24.52,77588.69,0.3,-0.93661,8e-05,7.8349]
[1779401661761,24.52,77588.69,0.3,-0.93661,8e-05,7.8349]
[1779401661771,24.52,77588.69,0.3,-0.93661,8e-05,7.8349]
[1779401661802,24.52,77585.13,0.3,-0.9369,8e-05,7.80629]
[1779401666837,24.52,77582.61,0.3,-0.93714,8e-05,7.7833]
[1779401667939,24.52,77582.87,0.3,-0.93712,8e-05,7.78469]
[1779401668023,24.52,77582.87,0.3,-0.93712,8e-05,7.78469]
[1779401668852,24.52,77586.49,0.3,-0.93684,8e-05,7.81237]
[1779401669333,24.52,77586.49,0.3,-0.93684,8e-05,7.81237]
[1779401669520,24.52,77586.49,0.3,-0.93684,8e-05,7.81237]
[1779401674893,24.51,77588.1,0.3,-0.93678,8e-05,7.81703]
[1779401677717,24.51,77588.1,0.3,-0.93678,8e-05,7.81703]
[1779401677772,24.51,77588.1,0.3,-0.93678,8e-05,7.81703]
[1779401677818,24.51,77590.62,0.3,-0.9366,8e-05,7.83465]
[1779401681033,24.51,77592.09,0.3,-0.9365,8e-05,7.84469]
[1779401687967,24.5,77593.21,0.3,-0.93645,8e-05,7.84898]
[1779401688028,24.5,77593.21,0.3,-0.93645,8e-05,7.84898]
[1779401688092,24.5,77593.21,0.3,-0.93647,8e-05,7.84749]
[1779401694033,24.49,77592.84,0.3,-0.93655,8e-05,7.84008]
[1779401695236,24.49,77592.84,0.3,-0.93655,8e-05,7.84008]
[1779401701082,24.49,77586.11,0.3,-0.93714,8e-05,7.78246]
[1779401702410,24.49,77586.11,0.3,-0.93714,8e-05,7.78246]
[1779401702522,24.49,77586.11,0.3,-0.93714,8e-05,7.78246]
[1779401702613,24.48,77586.0,0.3,-0.93715,8e-05,7.78096]
[1779401708131,24.48,77582.51,0.3,-0.93747,8e-05,7.74983]
[1779401714173,24.47,77582.15,0.3,-0.93754,8e-05,7.74335]
[1779401716186,24.47,77577.56,0.3,-0.93792,8e-05,7.70632]
[1779401718201,24.47,77573.03,0.3,-0.93829,8e-05,7.67]
[1779401722229,24.47,77567.39,0.3,-0.93874,8e-05,7.62493]
[1779401723236,24.47,77561.86,0.3,-0.93918,8e-05,7.58243]
[1779401727078,24.47,77561.52,0.3,-0.93919,8e-05,7.5807]
[1779401727269,24.47,77561.52,0.3,-0.93919,8e-05,7.5807]
[1779401731925,24.47,77564.35,0.3,-0.93896,8e-05,7.60369]
[1779401732020,24.47,77564.69,0.3,-0.93896,8e-05,7.60282]
[1779401732301,24.47,77564.27,0.3,-0.93899,8e-05,7.59982]
[1779401737336,24.47,77565.7,0.3,-0.93886,8e-05,7.61206]
[1779401742373,24.48,77563.51,0.3,-0.93902,8e-05,7.59618]
[1779401744622,24.48,77558.59,0.3,-0.9394,8e-05,7.5587]
[1779401747029,24.48,77559.09,0.3,-0.93936,8e-05,7.56312]
[1779401751434,24.48,77562.7,0.3,-0.93906,8e-05,7.59224]
[1779401753679,24.48,77562.76,0.3,-0.93906,8e-05,7.59292]
[1779401753773,24.48,77562.76,0.3,-0.93906,8e-05,7.59292]
[1779401753847,24.48,77562.99,0.3,-0.93903,8e-05,7.59512]
[1779401754317,24.48,77562.99,0.3,-0.93903,8e-05,7.59512]
[1779401754521,24.48,77562.99,0.3,-0.93903,8e-05,7.59512]
[1779401756502,24.48,77563.36,0.3,-0.939,8e-05,7.59818]
[1779401756520,24.48,77563.36,0.3,-0.939,8e-05,7.59818]
[1779401756596,24.48,77571.6,0.3,-0.93835,8e-05,7.66215]
[1779401757811,24.48,77571.6,0.3,-0.93835,8e-05,7.66215]
[1779401757912,24.48,77572.73,0.3,-0.93826,8e-05,7.6711]
[1779401758021,24.48,77572.73,0.3,-0.93826,8e-05,7.6711]
[1779401760080,24.48,77573.58,0.3,-0.93819,8e-05,7.67777]
[1779401760270,24.48,77573.58,0.3,-0.93819,8e-05,7.67777]
[1779401762511,24.48,77576.86,0.3,-0.93793,8e-05,7.70347]
[1779401763045,24.48,77576.86,0.3,-0.93793,8e-05,7.70347]
[1779401763271,24.48,77576.86,0.3,-0.93793,8e-05,7.70347]
[1779401763518,24.48,77575.87,0.3,-0.93801,8e-05,7.69581]
[1779401765275,24.48,77574.45,0.3,-0.93812,8e-05,7.68483]
[1779401765525,24.48,77574.45,0.3,-0.93812,8e-05,7.68483]
[1779401767595,24.48,77577.67,0.3,-0.93787,8e-05,7.71001]
[1779401767771,24.48,77577.67,0.3,-0.93787,8e-05,7.71001]
[1779401767823,24.48,77581.31,0.3,-0.93757,8e-05,7.73925]
[1779401768744,24.48,77581.31,0.3,-0.93757,8e-05,7.73925]
[1779401768771,24.48,77581.31,0.3,-0.93757,8e-05,7.73925]
[1779401770569,24.48,77576.24,0.3,-0.93795,8e-05,7.70131]
[1779401771960,24.48,77576.24,0.3,-0.93795,8e-05,7.70131]
[1779401771576,24.49,77574.86,0.3,-0.93805,8e-05,7.69147]
[1779401772027,24.49,77574.86,0.3,-0.93805,8e-05,7.69147]
[1779401777491,24.49,77575.76,0.3,-0.93794,8e-05,7.70293]
[1779401777520,24.49,77575.76,0.3,-0.93794,8e-05,7.70293]
[1779401777621,24.49,77575.76,0.3,-0.93793,8e-05,7.70381]
[1779401778543,24.49,77575.76,0.3,-0.93793,8e-05,7.70381]
[1779401778772,24.49,77575.76,0.3,-0.93793,8e-05,7.70381]
[1779401780639,24.5,77570.48,0.3,-0.93833,8e-05,7.66465]
[1779401781943,24.5,77570.48,0.3,-0.93833,8e-05,7.66465]
[1779401782022,24.5,77570.37,0.3,-0.93833,8e-05,7.66403]
[1779401784128,24.5,77569.96,0.3,-0.93836,8e-05,7.66097]
[1779401784270,24.5,77569.96,0.3,-0.93836,8e-05,7.66097]
[1779401784667,24.5,77569.93,0.3,-0.93837,8e-05,7.66086]
[1779401786002,24.5,77569.41,0.3,-0.93841,8e-05,7.65695]
[1779401786034,24.5,77569.41,0.3,-0.93841,8e-05,7.65695]
[1779401797758,24.5,77569.41,0.3,-0.93842,8e-05,7.6548]
[1779401803801,24.5,77544.0,0.3,-0.94039,8e-05,7.46021]
[1779401805814,24.5,77540.29,0.3,-0.94066,8e-05,7.43251]
[1779401808843,24.5,77536.56,0.3,-0.94095,8e-05,7.40424]
[1779401813376,24.5,77536.27,0.3,-0.94098,8e-05,7.40146]
[1779401813521,24.5,77536.27,0.3,-0.94098,8e-05,7.40146]
[1779401813877,24.5,77534.67,0.3,-0.9411,8e-05,7.38918]
[1779401815178,24.5,77534.89,0.3,-0.94108,8e-05,7.39072]
[1779401815274,24.5,77534.89,0.3,-0.94108,8e-05,7.39072]
[1779401821537,24.5,77535.0,0.3,-0.94108,8e-05,7.39089]
[1779401821770,24.5,77535.0,0.3,-0.94108,8e-05,7.39089]
[1779401822942,24.5,77545.64,0.3,-0.94026,8e-05,7.47227]
[1779401823948,24.5,77549.28,0.3,-0.93998,8e-05,7.50054]
[1779401824783,24.5,77549.28,0.3,-0.93998,8e-05,7.50054]
[1779401824955,24.5,77549.57,0.3,-0.93995,8e-05,7.50316]
[1779401825041,24.5,77549.57,0.3,-0.93995,8e-05,7.50316]
[1779401825963,24.5,77549.72,0.3,-0.93994,8e-05,7.5047]
[1779401826956,24.5,77549.72,0.3,-0.93994,8e-05,7.5047]
[1779401827022,24.5,77549.72,0.3,-0.93994,8e-05,7.5047]
[1779401830587,24.5,77549.34,0.3,-0.93995,8e-05,7.50343]
[1779401830771,24.5,77549.34,0.3,-0.93995,8e-05,7.50343]
[1779401833920,24.5,77550.17,0.3,-0.93987,8e-05,7.51102]
[1779401834021,24.5,77550.17,0.3,-0.93987,8e-05,7.51102]
[1779401834022,24.5,77550.37,0.3,-0.93985,8e-05,7.51295]
[1779401834815,24.5,77550.37,0.3,-0.93985,8e-05,7.51295]
[1779401835029,24.5,77550.37,0.3,-0.93985,8e-05,7.51295]
[1779401841294,24.51,77552.57,0.3,-0.93966,8e-05,7.53173]
[1779401841526,24.51,77552.57,0.3,-0.93966,8e-05,7.53173]
[1779401847112,24.51,77551.9,0.3,-0.93969,8e-05,7.52929]
[1779401852147,24.51,77552.2,0.3,-0.93968,8e-05,7.52937]
[1779401854345,24.51,77551.65,0.3,-0.93972,8e-05,7.52545]
[1779401854522,24.51,77551.65,0.3,-0.93972,8e-05,7.52545]
[1779401854556,24.51,77551.79,0.3,-0.9397,8e-05,7.52682]
[1779401857055,24.51,77551.33,0.3,-0.93973,8e-05,7.52359]
[1779401857271,24.51,77551.37,0.3,-0.93973,8e-05,7.52419]
[1779401863225,24.52,77552.75,0.3,-0.9396,8e-05,7.53664]
[1779401868260,24.52,77551.25,0.3,-0.93971,8e-05,7.52639]
[1779401873295,24.52,77551.02,0.3,-0.93971,8e-05,7.52591]
[1779401878329,24.52,77548.06,0.3,-0.93993,8e-05,7.50445]
[1779401879992,24.52,77548.06,0.3,-0.93993,8e-05,7.50445]
[1779401880035,24.52,77548.06,0.3,-0.93993,8e-05,7.50445]
[1779401880345,24.52,77547.63,0.3,-0.93995,8e-05,7.50171]
[1779401882613,24.52,77547.62,0.3,-0.93995,8e-05,7.50191]
[1779401882770,24.52,77547.62,0.3,-0.93995,8e-05,7.50191]
[1779401882871,24.52,77545.02,0.3,-0.94015,8e-05,7.4823]
[1779401885483,24.52,77545.71,0.3,-0.94009,8e-05,7.48817]
[1779401885520,24.52,77545.71,0.3,-0.94009,8e-05,7.48817]
[1779401894441,24.53,77546.64,0.3,-0.93999,8e-05,7.49801]
[1779401899251,24.53,77546.23,0.3,-0.94002,8e-05,7.49543]
[1779401899269,24.53,77546.23,0.3,-0.94002,8e-05,7.49543]
[1779401899477,24.53,77546.24,0.3,-0.94001,8e-05,7.49634]
[1779401900484,24.53,77551.1,0.3,-0.93963,8e-05,7.53383]
[1779401901491,24.53,77556.14,0.3,-0.93923,8e-05,7.57276]
[1779401903034,24.53,77556.14,0.3,-0.93923,8e-05,7.57276]
[1779401903270,24.53,77556.2,0.3,-0.93923,8e-05,7.57338]
[1779401905390,24.53,77556.47,0.3,-0.9392,8e-05,7.57578]
[1779401905520,24.53,77556.47,0.3,-0.9392,8e-05,7.57578]
[1779401905622,24.53,77557.59,0.3,-0.93912,8e-05,7.58389]
[1779401907121,24.53,77557.18,0.3,-0.93916,8e-05,7.58021]
[1779401907269,24.53,77557.18,0.3,-0.93916,8e-05,7.58021]
[1779401912010,24.53,77555.41,0.3,-0.93932,8e-05,7.56461]
[1779401912021,24.53,77555.41,0.3,-0.93932,8e-05,7.56461]
[1779401913578,24.53,77552.97,0.3,-0.93955,8e-05,7.54073]
[1779401914790,24.53,77552.97,0.3,-0.93955,8e-05,7.54073]
[1779401915031,24.53,77552.97,0.3,-0.93955,8e-05,7.54073]
[1779401919021,24.52,77551.35,0.3,-0.93969,8e-05,7.52661]
[1779401919122,24.52,77550.27,0.3,-0.93978,8e-05,7.51753]
[1779401919509,24.52,77550.27,0.3,-0.93978,8e-05,7.51753]
[1779401919520,24.52,77550.27,0.3,-0.93978,8e-05,7.51753]
[1779401924656,24.52,77550.58,0.3,-0.93978,8e-05,7.51795]
[1779401929696,24.52,77553.57,0.3,-0.93953,8e-05,7.54229]
[1779401930650,24.52,77553.57,0.3,-0.93953,8e-05,7.54229]
[1779401930741,24.52,77553.57,0.3,-0.93953,8e-05,7.54229]
[1779401931727,24.52,77554.23,0.3,-0.93948,8e-05,7.54761]
[1779401931770,24.52,77554.23,0.3,-0.93948,8e-05,7.54761]
[1779401931828,24.52,77554.46,0.3,-0.93947,8e-05,7.54895]
[1779401937753,24.52,77553.87,0.3,-0.93952,8e-05,7.54319]
[1779401942795,24.52,77552.81,0.3,-0.93963,8e-05,7.53299]
[1779401944691,24.52,77553.02,0.3,-0.93962,8e-05,7.53421]
[1779401944772,24.52,77553.02,0.3,-0.93962,8e-05,7.53421]
[1779401949844,24.51,77553.71,0.3,-0.93958,8e-05,7.53773]
[1779401954879,24.51,77554.21,0.3,-0.93955,8e-05,7.54087]
[1779401958331,24.51,77555.15,0.3,-0.93949,8e-05,7.54683]
[1779401958525,24.51,77555.15,0.3,-0.93949,8e-05,7.54683]
[1779401958784,24.51,77555.15,0.3,-0.93949,8e-05,7.54683]
[1779401959022,24.51,77555.15,0.3,-0.93949,8e-05,7.54683]
[1779401959121,24.51,77555.38,0.3,-0.93948,8e-05,7.54773]
[1779401962828,24.51,77555.74,0.3,-0.93946,8e-05,7.54964]
[1779401963022,24.51,77555.74,0.3,-0.93946,8e-05,7.54964]
[1779401968977,24.51,77554.58,0.3,-0.93958,8e-05,7.53781]
[1779401974012,24.5,77554.69,0.3,-0.93962,8e-05,7.53286]
[1779401979047,24.5,77554.69,0.3,-0.93964,8e-05,7.53081]
[1779401984082,24.5,77554.69,0.3,-0.93967,8e-05,7.52834]
[1779401989526,24.49,77554.59,0.3,-0.93969,8e-05,7.52592]
[1779401989771,24.49,77554.59,0.3,-0.93969,8e-05,7.52592]
[1779401990212,24.49,77554.99,0.3,-0.93967,8e-05,7.52816]
[1779401990271,24.49,77554.99,0.3,-0.93967,8e-05,7.52816]
[1779401991132,24.49,77554.81,0.3,-0.93969,8e-05,7.52636]
[1779401995159,24.49,77560.1,0.3,-0.93929,8e-05,7.56537]
[1779401996719,24.49,77563.42,0.3,-0.93904,8e-05,7.59048]
[1779401996771,24.49,77563.42,0.3,-0.93904,8e-05,7.59048]
[1779402002208,24.49,77562.53,0.3,-0.93914,8e-05,7.58054]
[1779402005182,24.48,77561.81,0.3,-0.9392,8e-05,7.57448]
[1779402005271,24.48,77560.9,0.3,-0.93928,8e-05,7.56648]
[1779402007711,24.48,77557.75,0.3,-0.93953,8e-05,7.54176]
[1779402007771,24.48,77557.75,0.3,-0.93953,8e-05,7.54176]
[1779402007872,24.48,77557.05,0.3,-0.93959,8e-05,7.53592]
[1779402014292,24.48,77558.15,0.3,-0.93954,8e-05,7.54124]
[1779402019332,24.48,77557.42,0.3,-0.93962,8e-05,7.53339]
[1779402023372,24.47,77552.0,0.3,-0.94006,8e-05,7.49006]
[1779402024616,24.47,77552.0,0.3,-0.94006,8e-05,7.49006]
[1779402024771,24.47,77552.0,0.3,-0.94006,8e-05,7.49006]
[1779402037472,24.47,77550.55,0.3,-0.94021,8e-05,7.47331]
[1779402042507,24.47,77549.35,0.3,-0.94033,8e-05,7.46227]
[1779402044968,24.47,77549.68,0.3,-0.9403,8e-05,7.46444]
[1779402045031,24.47,77549.68,0.3,-0.9403,8e-05,7.46444]
[1779402046217,24.47,77549.81,0.3,-0.9403,8e-05,7.46508]
[1779402046234,24.47,77549.81,0.3,-0.9403,8e-05,7.46436]
[1779402046271,24.47,77549.81,0.3,-0.9403,8e-05,7.46436]
[1779402057612,24.46,77549.92,0.3,-0.94034,8e-05,7.46123]
[1779402059614,24.46,77549.92,0.3,-0.94034,8e-05,7.46123]
[1779402059772,24.46,77549.92,0.3,-0.94034,8e-05,7.46123]
[1779402061640,24.46,77556.78,0.3,-0.93982,8e-05,7.51236]
[1779402064674,24.46,77559.25,0.3,-0.93964,8e-05,7.53045]
[1779402064778,24.46,77559.25,0.3,-0.93964,8e-05,7.53045]
[1779402065670,24.46,77565.53,0.3,-0.93915,8e-05,7.5786]
[1779402068384,24.46,77565.34,0.3,-0.93916,8e-05,7.57742]
[1779402068523,24.46,77565.34,0.3,-0.93916,8e-05,7.57742]
[1779402068691,24.46,77565.4,0.3,-0.93916,8e-05,7.57804]
[1779402073271,24.46,77565.44,0.3,-0.93916,8e-05,7.57811]
[1779402073520,24.46,77565.44,0.3,-0.93916,8e-05,7.57811]
[1779402078772,24.45,77568.19,0.3,-0.93898,8e-05,7.59562]
[1779402085822,24.45,77566.63,0.3,-0.93914,8e-05,7.57988]
[1779402091864,24.44,77565.97,0.3,-0.93925,8e-05,7.56796]
[1779402096899,24.44,77567.71,0.3,-0.93914,8e-05,7.57889]
[1779402098161,24.44,77567.71,0.3,-0.93914,8e-05,7.57889]
[1779402098270,24.44,77567.71,0.3,-0.93914,8e-05,7.57889]
[1779402099388,24.44,77567.79,0.3,-0.93914,8e-05,7.57851]
[1779402099524,24.44,77567.79,0.3,-0.93914,8e-05,7.57851]
[1779402099920,24.44,77567.61,0.3,-0.93916,8e-05,7.57662]
[1779402104956,24.43,77566.06,0.3,-0.93931,8e-05,7.56224]
[1779402106581,24.43,77566.17,0.3,-0.9393,8e-05,7.56262]
[1779402106770,24.43,77566.17,0.3,-0.9393,8e-05,7.56262]
[1779402112009,24.43,77567.57,0.3,-0.93922,8e-05,7.57062]
[1779402115061,24.43,77567.46,0.3,-0.93924,8e-05,7.56882]
[1779402115271,24.43,77567.46,0.3,-0.93924,8e-05,7.56882]
[1779402116706,24.43,77568.97,0.3,-0.93913,8e-05,7.57954]
[1779402116771,24.43,77568.97,0.3,-0.93913,8e-05,7.57954]
[1779402117040,24.43,77569.25,0.3,-0.93912,8e-05,7.58122]
[1779402122075,24.42,77569.24,0.3,-0.93914,8e-05,7.57872]
[1779402124807,24.42,77569.48,0.3,-0.93913,8e-05,7.57962]
[1779402125027,24.42,77569.48,0.3,-0.93913,8e-05,7.57962]
[1779402130131,24.42,77567.55,0.3,-0.93931,8e-05,7.56196]
[1779402133073,24.42,77565.69,0.3,-0.93947,8e-05,7.54673]
[1779402133274,24.42,77565.69,0.3,-0.93947,8e-05,7.54673]
[1779402134616,24.42,77566.06,0.3,-0.93945,8e-05,7.54874]
[1779402134771,24.42,77566.06,0.3,-0.93945,8e-05,7.54874]
[1779402135166,24.42,77566.04,0.3,-0.93945,8e-05,7.54816]
[1779402144229,24.41,77565.99,0.3,-0.93949,8e-05,7.54403]
[1779402150271,24.41,77565.86,0.3,-0.93953,8e-05,7.54014]
[1779402151666,24.41,77565.86,0.3,-0.93953,8e-05,7.54014]
[1779402151772,24.41,77565.86,0.3,-0.93953,8e-05,7.54014]
[1779402157320,24.4,77566.33,0.3,-0.93955,8e-05,7.5372]
[1779402159331,24.4,77567.59,0.3,-0.93946,8e-05,7.54652]
[1779402159521,24.4,77571.13,0.3,-0.93919,8e-05,7.57346]
[1779402160341,24.4,77575.12,0.3,-0.93888,8e-05,7.6039]
[1779402161332,24.4,77575.12,0.3,-0.93888,8e-05,7.6039]
[1779402161348,24.4,77574.64,0.3,-0.93892,8e-05,7.59967]
[1779402161522,24.4,77574.64,0.3,-0.93892,8e-05,7.59967]
[1779402169404,24.4,77574.51,0.3,-0.93895,8e-05,7.59645]
[1779402172736,24.4,77571.17,0.3,-0.93923,8e-05,7.56969]
[1779402172770,24.4,77571.17,0.3,-0.93923,8e-05,7.56969]
[1779402182496,24.39,77568.84,0.3,-0.93945,8e-05,7.54728]
[1779402184431,24.39,77566.89,0.3,-0.93961,8e-05,7.53185]
[1779402184522,24.39,77566.89,0.3,-0.93961,8e-05,7.53185]
[1779402187285,24.39,77564.58,0.3,-0.93979,8e-05,7.51369]
[1779402187371,24.39,77564.97,0.3,-0.93977,8e-05,7.5157]
[1779402187520,24.39,77564.97,0.3,-0.93977,8e-05,7.5157]
[1779402192566,24.39,77566.96,0.3,-0.93964,8e-05,7.52931]
[1779402198608,24.38,77566.86,0.3,-0.93967,8e-05,7.52636]
[1779402203225,24.38,77564.65,0.3,-0.93985,8e-05,7.50827]
[1779402203271,24.38,77564.65,0.3,-0.93985,8e-05,7.50827]
[1779402208680,24.38,77566.21,0.3,-0.93975,8e-05,7.51791]
[1779402209536,24.38,77566.21,0.3,-0.93975,8e-05,7.51791]
[1779402209771,24.38,77566.21,0.3,-0.93975,8e-05,7.51791]
[1779402210472,24.38,77566.34,0.3,-0.93974,8e-05,7.51856]
[1779402210526,24.38,77566.34,0.3,-0.93974,8e-05,7.51856]
[1779402210694,24.38,77566.29,0.3,-0.93975,8e-05,7.51781]
[1779402215729,24.38,77566.37,0.3,-0.93979,8e-05,7.51291]
[1779402217387,24.38,77566.37,0.3,-0.93979,8e-05,7.51291]
[1779402217522,24.38,77566.18,0.3,-0.93981,8e-05,7.51109]
[1779402222778,24.37,77564.58,0.3,-0.93996,8e-05,7.49671]
[1779402227813,24.37,77564.62,0.3,-0.93997,8e-05,7.49536]
[1779402232848,24.37,77564.69,0.3,-0.93998,8e-05,7.49426]
[1779402238414,24.37,77564.64,0.3,-0.94,8e-05,7.49255]
[1779402238520,24.37,77564.69,0.3,-0.94,8e-05,7.4926]
[1779402240300,24.37,77564.64,0.3,-0.94,8e-05,7.49189]
[1779402240398,24.36,77564.59,0.3,-0.94002,8e-05,7.49084]
[1779402240523,24.36,77564.59,0.3,-0.94002,8e-05,7.49084]
[1779402242918,24.36,77568.67,0.3,-0.9397,8e-05,7.5216]
[1779402243593,24.36,77568.67,0.3,-0.9397,8e-05,7.5216]
[1779402243770,24.36,77568.67,0.3,-0.9397,8e-05,7.5216]
[1779402245939,24.36,77573.04,0.3,-0.93937,8e-05,7.55421]
[1779402250974,24.36,77573.09,0.3,-0.93939,8e-05,7.55249]
[1779402256009,24.36,77574.12,0.3,-0.93933,8e-05,7.55844]
[1779402260470,24.36,77574.11,0.3,-0.93935,8e-05,7.55716]
[1779402260527,24.35,77573.99,0.3,-0.93936,8e-05,7.55545]
[1779402262661,24.35,77575.31,0.3,-0.93926,8e-05,7.56527]
[1779402262772,24.35,77575.31,0.3,-0.93926,8e-05,7.56527]
[1779402263059,24.35,77575.33,0.3,-0.93927,8e-05,7.56502]
[1779402265281,24.35,77573.79,0.3,-0.93939,8e-05,7.5527]
[1779402265333,24.35,77569.7,0.3,-0.93971,8e-05,7.52072]
[1779402265522,24.35,77569.7,0.3,-0.93971,8e-05,7.52072]
[1779402269197,24.35,77571.67,0.3,-0.93957,8e-05,7.53497]
[1779402269274,24.35,77571.67,0.3,-0.93957,8e-05,7.53497]
[1779402269870,24.35,77574.09,0.3,-0.93938,8e-05,7.55334]
[1779402270027,24.35,77574.09,0.3,-0.93938,8e-05,7.55334]
[1779402270108,24.35,77574.07,0.3,-0.93939,8e-05,7.55282]
[1779402272122,24.35,77582.71,0.3,-0.93874,8e-05,7.61534]
[1779402272908,24.35,77582.71,0.3,-0.93874,8e-05,7.61534]
[1779402273026,24.35,77582.71,0.3,-0.93874,8e-05,7.61534]
[1779402273129,24.35,77589.1,0.3,-0.93823,8e-05,7.6655]
[1779402275353,24.35,77590.04,0.3,-0.93816,8e-05,7.67313]
[1779402275520,24.35,77592.3,0.3,-0.93797,8e-05,7.69133]
[1779402276151,24.35,77597.15,0.3,-0.93758,8e-05,7.72931]
[1779402279037,24.35,77599.26,0.3,-0.93741,8e-05,7.74626]
[1779402279273,24.35,77599.26,0.3,-0.93741,8e-05,7.74626]
[1779402279333,24.35,77599.46,0.3,-0.93739,8e-05,7.74801]
[1779402283200,24.35,77595.56,0.3,-0.9377,8e-05,7.71821]
[1779402284307,24.35,77595.56,0.3,-0.9377,8e-05,7.71821]
[1779402284520,24.35,77595.56,0.3,-0.9377,8e-05,7.71821]
[1779402290884,24.35,77597.8,0.3,-0.93751,8e-05,7.73605]
[1779402291033,24.35,77597.8,0.3,-0.93751,8e-05,7.73605]
[1779402291424,24.35,77597.56,0.3,-0.93754,8e-05,7.73358]
[1779402297301,24.35,77596.34,0.3,-0.93762,8e-05,7.72525]
[1779402301028,24.36,77593.89,0.3,-0.93781,8e-05,7.70716]
[1779402306366,24.35,77593.74,0.3,-0.93783,8e-05,7.7053]
[1779402311401,24.35,77593.88,0.3,-0.93784,8e-05,7.70377]
[1779402316436,24.35,77601.74,0.3,-0.93724,8e-05,7.76285]
[1779402318450,24.35,77603.89,0.3,-0.93709,8e-05,7.77799]
[1779402319615,24.34,77603.34,0.3,-0.93714,8e-05,7.77304]
[1779402319677,24.34,77603.34,0.3,-0.93714,8e-05,7.77304]
[1779402319773,24.34,77603.34,0.3,-0.93714,8e-05,7.77304]
[1779402320464,24.34,77602.61,0.3,-0.93719,8e-05,7.76753]
[1779402323338,24.35,77600.06,0.3,-0.93739,8e-05,7.74797]
[1779402323525,24.35,77600.06,0.3,-0.93739,8e-05,7.74797]
[1779402325434,24.34,77599.1,0.3,-0.93747,8e-05,7.74017]
[1779402325516,24.34,77599.1,0.3,-0.93747,8e-05,7.74017]
[1779402325524,24.34,77599.1,0.3,-0.93747,8e-05,7.74017]
[1779402325526,24.34,77599.4,0.3,-0.93745,8e-05,7.742]
[1779402325771,24.34,77599.4,0.3,-0.93745,8e-05,7.742]
[1779402331543,24.34,77597.55,0.3,-0.93766,8e-05,7.72067]
[1779402336578,24.34,77596.27,0.3,-0.93779,8e-05,7.70828]
[1779402341613,24.33,77597.69,0.3,-0.9377,8e-05,7.71715]
[1779402346648,24.33,77597.49,0.3,-0.93774,8e-05,7.71332]
[1779402348618,24.33,77597.59,0.3,-0.93773,8e-05,7.71365]
[1779402348739,24.33,77597.59,0.3,-0.93773,8e-05,7.71365]
[1779402348771,24.33,77597.59,0.3,-0.93773,8e-05,7.71365]
[1779402348840,24.33,77599.23,0.3,-0.93761,8e-05,7.72606]
[1779402350447,24.33,77599.23,0.3,-0.93761,8e-05,7.72606]
[1779402350540,24.33,77599.23,0.3,-0.93761,8e-05,7.72606]
[1779402353679,24.33,77602.21,0.3,-0.93738,8e-05,7.74799]
[1779402353773,24.33,77602.21,0.3,-0.93738,8e-05,7.74799]
[1779402353835,24.33,77602.21,0.3,-0.93738,8e-05,7.74799]
[1779402354020,24.33,77602.21,0.3,-0.93738,8e-05,7.74799]
[1779402354121,24.33,77603.03,0.3,-0.93733,8e-05,7.75343]
[1779402360746,24.32,77604.17,0.3,-0.93727,8e-05,7.75885]
[1779402365781,24.32,77603.99,0.3,-0.93731,8e-05,7.75494]
[1779402370176,24.32,77604.02,0.3,-0.93733,8e-05,7.75371]
[1779402370272,24.32,77604.02,0.3,-0.93733,8e-05,7.75371]
[1779402370339,24.32,77604.02,0.3,-0.93733,8e-05,7.75371]
[1779402370529,24.32,77604.02,0.3,-0.93733,8e-05,7.75371]
[1779402370542,24.32,77603.99,0.3,-0.93734,8e-05,7.7525]
[1779402375853,24.31,77604.35,0.3,-0.93733,8e-05,7.75292]
[1779402380888,24.31,77604.47,0.3,-0.93735,8e-05,7.7515]
[1779402385923,24.31,77603.98,0.3,-0.93741,8e-05,7.74532]
[1779402391965,24.3,77603.62,0.3,-0.9375,8e-05,7.73597]
[1779402397000,24.3,77603.52,0.3,-0.93753,8e-05,7.73299]
[1779402405056,24.29,77603.51,0.3,-0.93756,8e-05,7.72946]
[1779402407070,24.29,77607.43,0.3,-0.93726,8e-05,7.75944]
[1779402411763,24.29,77608.56,0.3,-0.93717,8e-05,7.76809]
[1779402411776,24.29,77608.56,0.3,-0.93717,8e-05,7.76809]
[1779402412045,24.29,77608.56,0.3,-0.93717,8e-05,7.76809]
[1779402412270,24.29,77608.56,0.3,-0.93717,8e-05,7.76809]
[1779402412344,24.29,77608.38,0.3,-0.93718,8e-05,7.76701]
[1779402418147,24.3,77609.35,0.3,-0.93708,8e-05,7.77665]
[1779402423182,24.3,77610.5,0.3,-0.93697,8e-05,7.78723]
[1779402428217,24.3,77610.92,0.3,-0.93693,8e-05,7.79114]
[1779402428679,24.3,77610.92,0.3,-0.93693,8e-05,7.79114]
[1779402428786,24.3,77610.92,0.3,-0.93693,8e-05,7.79114]
[1779402428996,24.3,77610.92,0.3,-0.93693,8e-05,7.79114]
[1779402429034,24.3,77610.92,0.3,-0.93693,8e-05,7.79114]
[1779402429224,24.3,77610.46,0.3,-0.93698,8e-05,7.78696]
[1779402434259,24.3,77610.92,0.3,-0.93695,8e-05,7.78952]
[1779402436273,24.3,77606.1,0.3,-0.93735,8e-05,7.75042]
[1779402437824,24.3,77603.15,0.3,-0.93759,8e-05,7.72672]
[1779402438025,24.3,77603.15,0.3,-0.93759,8e-05,7.72672]
[1779402438084,24.3,77603.15,0.3,-0.93759,8e-05,7.72672]
[1779402438272,24.3,77603.15,0.3,-0.93759,8e-05,7.72672]
[1779402438287,24.3,77603.13,0.3,-0.93759,8e-05,7.72694]
[1779402439596,24.3,77603.13,0.3,-0.93759,8e-05,7.72694]
[1779402439772,24.3,77603.38,0.3,-0.93756,8e-05,7.72964]
[1779402448357,24.3,77603.12,0.3,-0.93757,8e-05,7.72883]
[1779402450074,24.3,77603.21,0.3,-0.93757,8e-05,7.72905]
[1779402450274,24.3,77603.21,0.3,-0.93757,8e-05,7.72905]
[1779402450313,24.3,77603.21,0.3,-0.93757,8e-05,7.72905]
[1779402450530,24.3,77603.21,0.3,-0.93757,8e-05,7.72905]
[1779402450630,24.3,77603.21,0.3,-0.93758,8e-05,7.72807]
[1779402456413,24.29,77601.72,0.3,-0.93775,8e-05,7.71019]
[1779402461448,24.29,77596.21,0.3,-0.93822,8e-05,7.6647]
[1779402462336,24.29,77596.21,0.3,-0.93822,8e-05,7.6647]
[1779402462522,24.29,77596.21,0.3,-0.93822,8e-05,7.6647]
[1779402462541,24.29,77596.5,0.3,-0.9382,8e-05,7.66654]
[1779402462704,24.29,77596.5,0.3,-0.9382,8e-05,7.66654]
[1779402462776,24.29,77596.5,0.3,-0.9382,8e-05,7.66654]
[1779402469504,24.29,77596.54,0.3,-0.93817,8e-05,7.66909]
[1779402474540,24.3,77597.36,0.3,-0.93808,8e-05,7.67763]
[1779402481595,24.29,77597.42,0.3,-0.93809,8e-05,7.67681]
[1779402482603,24.29,77601.55,0.3,-0.93777,8e-05,7.70878]
[1779402483937,24.29,77602.21,0.3,-0.93772,8e-05,7.71353]
[1779402484027,24.29,77602.21,0.3,-0.93772,8e-05,7.71353]
[1779402484401,24.29,77602.21,0.3,-0.93772,8e-05,7.71353]
[1779402484536,24.29,77602.21,0.3,-0.93772,8e-05,7.71353]
[1779402484617,24.29,77602.34,0.3,-0.93772,8e-05,7.71358]
[1779402487045,24.29,77604.85,0.3,-0.93753,8e-05,7.73231]
[1779402487271,24.29,77604.85,0.3,-0.93753,8e-05,7.73231]
[1779402488217,24.29,77604.76,0.3,-0.93754,8e-05,7.73108]
[1779402488270,24.29,77604.76,0.3,-0.93754,8e-05,7.73108]
[1779402488645,24.29,77604.99,0.3,-0.93752,8e-05,7.73238]
[1779402489710,24.29,77604.99,0.3,-0.93752,8e-05,7.73238]
[1779402489774,24.29,77606.03,0.3,-0.93745,8e-05,7.74005]
[1779402495694,24.28,77605.39,0.3,-0.93753,8e-05,7.73194]
[1779402500729,24.28,77604.44,0.3,-0.93763,8e-05,7.72199]
[1779402505764,24.28,77604.96,0.3,-0.93761,8e-05,7.72367]
[1779402510798,24.27,77606.32,0.3,-0.93753,8e-05,7.73196]
[1779402514717,24.28,77606.36,0.3,-0.93755,8e-05,7.72918]
[1779402514771,24.28,77606.91,0.3,-0.9375,8e-05,7.73387]
[1779402514829,24.28,77606.86,0.3,-0.9375,8e-05,7.73383]
[1779402515816,24.28,77606.86,0.3,-0.9375,8e-05,7.73383]
[1779402516025,24.28,77606.86,0.3,-0.9375,8e-05,7.73383]
[1779402521878,24.28,77605.99,0.3,-0.93757,8e-05,7.72708]
[1779402527920,24.28,77606.57,0.3,-0.93751,8e-05,7.733]
[1779402531850,24.28,77606.83,0.3,-0.93748,8e-05,7.73607]
[1779402532021,24.28,77606.83,0.3,-0.93748,8e-05,7.73607]
[1779402532262,24.28,77606.83,0.3,-0.93748,8e-05,7.73607]
[1779402532273,24.28,77606.83,0.3,-0.93748,8e-05,7.73607]
[1779402532362,24.28,77607.51,0.3,-0.93742,8e-05,7.74176]
[1779402537990,24.28,77607.67,0.3,-0.93739,8e-05,7.74408]
[1779402538997,24.28,77619.81,0.3,-0.93641,8e-05,7.84034]
[1779402540017,24.28,77622.63,0.3,-0.93618,8e-05,7.86205]
[1779402542218,24.28,77624.96,0.3,-0.936,8e-05,7.87985]
[1779402542273,24.28,77624.96,0.3,-0.936,8e-05,7.87985]
[1779402542761,24.28,77624.96,0.3,-0.936,8e-05,7.87985]
[1779402542772,24.28,77624.96,0.3,-0.936,8e-05,7.87985]
[1779402542313,24.28,77624.98,0.3,-0.936,8e-05,7.88009]
[1779402547703,24.28,77624.71,0.3,-0.93602,8e-05,7.87824]
[1779402547770,24.28,77624.71,0.3,-0.93602,8e-05,7.87824]
[1779402553099,24.28,77624.79,0.3,-0.93601,8e-05,7.87926]
[1779402558134,24.28,77625.41,0.3,-0.93594,8e-05,7.88575]
[1779402558919,24.28,77625.41,0.3,-0.93594,8e-05,7.88575]
[1779402559029,24.28,77625.41,0.3,-0.93594,8e-05,7.88575]
[1779402559364,24.28,77625.41,0.3,-0.93594,8e-05,7.88575]
[1779402559532,24.28,77625.41,0.3,-0.93594,8e-05,7.88575]
[1779402559632,24.28,77626.17,0.3,-0.93587,8e-05,7.89251]
[1779402563301,24.29,77627.46,0.3,-0.93574,8e-05,7.90484]
[1779402563520,24.29,77627.46,0.3,-0.93574,8e-05,7.90484]
[1779402565496,24.29,77628.58,0.3,-0.93563,8e-05,7.91512]
[1779402565522,24.29,77628.58,0.3,-0.93563,8e-05,7.91512]
[1779402565593,24.29,77629.0,0.3,-0.93559,8e-05,7.91913]
[1779402565862,24.29,77629.0,0.3,-0.93559,8e-05,7.91913]
[1779402566024,24.29,77629.0,0.3,-0.93559,8e-05,7.91913]
[1779402570032,24.29,77628.99,0.3,-0.93558,8e-05,7.92022]
[1779402570270,24.29,77628.99,0.3,-0.93558,8e-05,7.92022]
[1779402576079,24.29,77628.81,0.3,-0.93562,8e-05,7.91529]
[1779402576274,24.29,77628.81,0.3,-0.93562,8e-05,7.91529]
[1779402576460,24.29,77628.81,0.3,-0.93562,8e-05,7.91529]
[1779402576531,24.29,77628.81,0.3,-0.93562,8e-05,7.91529]
[1779402576632,24.29,77628.56,0.3,-0.93564,8e-05,7.91308]
[1779402583465,24.29,77629.22,0.3,-0.93559,8e-05,7.91829]
[1779402583524,24.29,77629.22,0.3,-0.93559,8e-05,7.91829]
[1779402583625,24.29,77630.06,0.3,-0.93553,8e-05,7.9243]
[1779402584053,24.29,77630.06,0.3,-0.93553,8e-05,7.9243]
[1779402584272,24.29,77630.06,0.3,-0.93553,8e-05,7.9243]
[1779402589351,24.29,77630.7,0.3,-0.93545,8e-05,7.9315]
[1779402594387,24.29,77629.74,0.3,-0.93556,8e-05,7.92159]
[1779402599422,24.29,77629.84,0.3,-0.93556,8e-05,7.92119]
[1779402604459,24.29,77629.65,0.3,-0.93559,8e-05,7.91849]
[1779402605019,24.29,77629.65,0.3,-0.93559,8e-05,7.91849]
[1779402605271,24.29,77629.65,0.3,-0.93559,8e-05,7.91849]
[1779402605466,24.29,77629.74,0.3,-0.93558,8e-05,7.91898]
[1779402605853,24.29,77629.74,0.3,-0.93558,8e-05,7.91898]
[1779402606042,24.29,77629.74,0.3,-0.93558,8e-05,7.91898]
[1779402609831,24.29,77629.61,0.3,-0.9356,8e-05,7.91724]
[1779402610026,24.28,77629.79,0.3,-0.93559,8e-05,7.91821]
[1779402615340,24.28,77629.85,0.3,-0.9356,8e-05,7.91776]
[1779402620571,24.28,77630.23,0.3,-0.93558,8e-05,7.9194]
[1779402625857,24.28,77633.46,0.3,-0.9353,8e-05,7.94669]
[1779402626023,24.28,77632.27,0.3,-0.93539,8e-05,7.93774]
[1779402626836,24.28,77632.27,0.3,-0.93539,8e-05,7.93774]
[1779402626613,24.28,77631.54,0.3,-0.93544,8e-05,7.93247]
[1779402627029,24.28,77631.54,0.3,-0.93544,8e-05,7.93247]
[1779402632655,24.29,77630.25,0.3,-0.93554,8e-05,7.92185]
[1779402635313,24.29,77627.54,0.3,-0.93575,8e-05,7.90144]
[1779402635522,24.29,77627.54,0.3,-0.93575,8e-05,7.90144]
[1779402635677,24.29,77627.02,0.3,-0.93579,8e-05,7.89789]
[1779402636326,24.29,77627.02,0.3,-0.93579,8e-05,7.89789]
[1779402636528,24.29,77627.02,0.3,-0.93579,8e-05,7.89789]
[1779402641719,24.29,77627.22,0.3,-0.93575,8e-05,7.9018]
[1779402646754,24.3,77627.73,0.3,-0.9357,8e-05,7.90681]
[1779402649791,24.3,77630.31,0.3,-0.93547,8e-05,7.92855]
[1779402649796,24.3,77635.0,0.3,-0.93508,8e-05,7.96659]
[1779402650024,24.3,77635.0,0.3,-0.93508,8e-05,7.96659]
[1779402650782,24.3,77638.28,0.3,-0.93479,8e-05,7.9939]
[1779402651658,24.3,77638.28,0.3,-0.93479,8e-05,7.9939]
[1779402651771,24.3,77638.28,0.3,-0.93479,8e-05,7.9939]
[1779402652796,24.3,77643.8,0.3,-0.93432,8e-05,8.03909]
[1779402653253,24.3,77643.8,0.3,-0.93432,8e-05,8.03909]
[1779402653269,24.3,77643.8,0.3,-0.93432,8e-05,8.03909]
[1779402653803,24.3,77648.92,0.3,-0.93389,8e-05,8.08069]
[1779402658838,24.3,77647.54,0.3,-0.93399,8e-05,8.0712]
[1779402661869,24.31,77641.02,0.3,-0.93452,8e-05,8.01983]
[1779402664890,24.31,77641.21,0.3,-0.9345,8e-05,8.02219]
[1779402665037,24.31,77641.26,0.3,-0.93449,8e-05,8.023]
[1779402668223,24.31,77644.05,0.3,-0.93425,8e-05,8.04624]
[1779402668273,24.31,77644.05,0.3,-0.93425,8e-05,8.04624]
[1779402668373,24.31,77647.3,0.3,-0.93397,8e-05,8.07277]
[1779402669969,24.31,77647.91,0.3,-0.93392,8e-05,8.07769]
[1779402670022,24.31,77647.91,0.3,-0.93392,8e-05,8.07769]
[1779402670123,24.31,77648.23,0.3,-0.93389,8e-05,8.08092]
[1779402676973,24.31,77647.66,0.3,-0.93392,8e-05,8.07785]
[1779402681871,24.31,77648.88,0.3,-0.93382,8e-05,8.0879]
[1779402682035,24.31,77648.7,0.3,-0.93383,8e-05,8.08606]
[1779402684024,24.31,77652.75,0.3,-0.93351,8e-05,8.11756]
[1779402687444,24.31,77653.15,0.3,-0.93348,8e-05,8.11992]
[1779402687522,24.31,77653.15,0.3,-0.93348,8e-05,8.11992]
[1779402687878,24.31,77653.15,0.3,-0.93348,8e-05,8.11992]
[1779402687599,24.31,77652.81,0.3,-0.93351,8e-05,8.11674]
[1779402688025,24.31,77652.81,0.3,-0.93351,8e-05,8.11674]
[1779402693086,24.3,77653.15,0.3,-0.93354,8e-05,8.11321]
[1779402698121,24.3,77652.55,0.3,-0.93361,8e-05,8.1064]
[1779402700858,24.3,77651.59,0.3,-0.9337,8e-05,8.09827]
[1779402700917,24.3,77649.44,0.3,-0.93388,8e-05,8.08023]
[1779402701024,24.3,77649.44,0.3,-0.93388,8e-05,8.08023]
[1779402701877,24.3,77649.44,0.3,-0.93388,8e-05,8.08023]
[1779402701142,24.3,77646.02,0.3,-0.93417,8e-05,8.05268]
[1779402702021,24.3,77646.02,0.3,-0.93417,8e-05,8.05268]
[1779402707185,24.3,77647.29,0.3,-0.93408,8e-05,8.06115]
[1779402712220,24.29,77647.21,0.3,-0.93414,8e-05,8.05566]
[1779402717277,24.29,77646.5,0.3,-0.93425,8e-05,8.04543]
[1779402717521,24.29,77646.5,0.3,-0.93425,8e-05,8.04543]
[1779402717620,24.28,77646.56,0.3,-0.93426,8e-05,8.0448]
[1779402718490,24.28,77646.56,0.3,-0.93426,8e-05,8.0448]
[1779402718527,24.28,77646.56,0.3,-0.93426,8e-05,8.0448]
[1779402724306,24.28,77647.51,0.3,-0.93422,8e-05,8.04809]
[1779402729341,24.28,77648.75,0.3,-0.93412,8e-05,8.05777]
[1779402734666,24.28,77647.11,0.3,-0.93425,8e-05,8.04533]
[1779402734770,24.28,77647.11,0.3,-0.93425,8e-05,8.04533]
[1779402734822,24.28,77647.24,0.3,-0.93423,8e-05,8.04756]
[1779402735746,24.28,77647.24,0.3,-0.93423,8e-05,8.04756]
[1779402735773,24.28,77647.24,0.3,-0.93423,8e-05,8.04756]
[1779402740420,24.28,77644.36,0.3,-0.93449,8e-05,8.02265]
[1779402745455,24.28,77644.15,0.3,-0.93452,8e-05,8.01968]
[1779402751497,24.27,77643.54,0.3,-0.93461,8e-05,8.00939]
[1779402757539,24.27,77642.41,0.3,-0.93472,8e-05,7.99884]
[1779402758501,24.27,77642.41,0.3,-0.93472,8e-05,7.99884]
[1779402758526,24.27,77642.41,0.3,-0.93472,8e-05,7.99884]
[1779402758602,24.27,77643.01,0.3,-0.93467,8e-05,8.00343]
[1779402759662,24.27,77643.01,0.3,-0.93467,8e-05,8.00343]
[1779402759790,24.27,77643.01,0.3,-0.93467,8e-05,8.00343]
[1779402767609,24.27,77640.3,0.3,-0.93492,8e-05,7.97958]
[1779402768474,24.27,77640.3,0.3,-0.93492,8e-05,7.97958]
[1779402768522,24.27,77640.3,0.3,-0.93492,8e-05,7.97958]
[1779402768616,24.27,77638.26,0.3,-0.9351,8e-05,7.96221]
[1779402770342,24.27,77635.94,0.3,-0.9353,8e-05,7.94346]
[1779402770521,24.27,77635.94,0.3,-0.9353,8e-05,7.94346]
[1779402775112,24.27,77636.33,0.3,-0.93529,8e-05,7.94419]
[1779402775269,24.27,77636.33,0.3,-0.93529,8e-05,7.94419]
[1779402775665,24.26,77636.51,0.3,-0.93528,8e-05,7.94548]
[1779402780700,24.26,77636.14,0.3,-0.93532,8e-05,7.94099]
[1779402782920,24.26,77637.44,0.3,-0.93523,8e-05,7.95043]
[1779402783028,24.26,77638.0,0.3,-0.93519,8e-05,7.95393]
[1779402788756,24.26,77639.01,0.3,-0.93512,8e-05,7.96025]
[1779402793791,24.26,77638.3,0.3,-0.9352,8e-05,7.95295]
[1779402798429,24.25,77637.79,0.3,-0.93528,8e-05,7.94499]
[1779402800630,24.25,77638.2,0.3,-0.93526,8e-05,7.94731]
[1779402800771,24.25,77638.2,0.3,-0.93526,8e-05,7.94731]
[1779402805876,24.24,77638.66,0.3,-0.93529,8e-05,7.9443]
[1779402808493,24.24,77638.91,0.3,-0.93529,8e-05,7.94439]
[1779402808522,24.24,77638.91,0.3,-0.93529,8e-05,7.94439]
[1779402814939,24.23,77640.38,0.3,-0.93528,8e-05,7.94474]
[1779402815432,24.23,77640.38,0.3,-0.93528,8e-05,7.94474]
[1779402815523,24.23,77640.38,0.3,-0.93528,8e-05,7.94474]
[1779402820982,24.22,77638.89,0.3,-0.93543,8e-05,7.92956]
[1779402822880,24.22,77637.46,0.3,-0.93555,8e-05,7.91803]
[1779402823029,24.22,77637.46,0.3,-0.93555,8e-05,7.91803]
[1779402828032,24.22,77636.55,0.3,-0.93568,8e-05,7.90625]
[1779402831053,24.21,77631.06,0.3,-0.93615,8e-05,7.85986]
[1779402832060,24.21,77621.31,0.3,-0.93696,8e-05,7.78161]
[1779402833067,24.21,77620.56,0.3,-0.93703,8e-05,7.775]
[1779402835601,24.21,77620.29,0.3,-0.93706,8e-05,7.7722]
[1779402835770,24.21,77620.29,0.3,-0.93706,8e-05,7.7722]
[1779402841123,24.21,77620.61,0.3,-0.93708,8e-05,7.77008]
[1779402844951,24.2,77620.57,0.3,-0.9371,8e-05,7.76843]
[1779402845024,24.2,77620.57,0.3,-0.9371,8e-05,7.76843]
[1779402847165,24.2,77613.91,0.3,-0.93766,8e-05,7.71315]
[1779402849487,24.2,77612.13,0.3,-0.93781,8e-05,7.69853]
[1779402849525,24.2,77612.13,0.3,-0.93781,8e-05,7.69853]
[1779402849626,24.2,77607.53,0.3,-0.93819,8e-05,7.66178]
[1779402854948,24.2,77607.21,0.3,-0.93823,8e-05,7.65728]
[1779402855021,24.2,77607.21,0.3,-0.93823,8e-05,7.65728]
[1779402857826,24.19,77607.22,0.3,-0.93825,8e-05,7.65587]
[1779402859023,24.19,77606.33,0.3,-0.93833,8e-05,7.64838]
[1779402859124,24.19,77606.35,0.3,-0.93833,8e-05,7.64757]
[1779402864289,24.19,77600.13,0.3,-0.93886,8e-05,7.59641]
[1779402866048,24.19,77600.13,0.3,-0.93886,8e-05,7.59641]
[1779402866272,24.19,77600.0,0.3,-0.93887,8e-05,7.59498]
[1779402870316,24.19,77598.28,0.3,-0.93902,8e-05,7.57994]
[1779402870519,24.19,77598.28,0.3,-0.93902,8e-05,7.57994]
[1779402871105,24.19,77598.28,0.3,-0.93902,8e-05,7.57994]
[1779402871268,24.19,77596.21,0.3,-0.93919,8e-05,7.5634]
[1779402871342,24.19,77594.96,0.3,-0.93932,8e-05,7.54955]
[1779402876753,24.18,77594.51,0.3,-0.93937,8e-05,7.54473]
[1779402876770,24.18,77594.51,0.3,-0.93937,8e-05,7.54473]
[1779402882430,24.18,77581.7,0.3,-0.9404,8e-05,7.44311]
[1779402883437,24.18,77575.96,0.3,-0.94084,8e-05,7.39935]
[1779402885462,24.18,77576.34,0.3,-0.9408,8e-05,7.40289]
[1779402885527,24.18,77576.34,0.3,-0.9408,8e-05,7.40289]
[1779402889272,24.18,77576.61,0.3,-0.94079,8e-05,7.40465]
[1779402889520,24.18,77576.61,0.3,-0.94079,8e-05,7.40465]
[1779402889599,24.18,77576.46,0.3,-0.9408,8e-05,7.40342]
[1779402891838,24.18,77572.51,0.3,-0.94111,8e-05,7.37287]
[1779402892843,24.18,77572.51,0.3,-0.94111,8e-05,7.37287]
[1779402893026,24.18,77572.51,0.3,-0.94111,8e-05,7.37287]
[1779402895528,24.18,77564.39,0.3,-0.94173,8e-05,7.31048]
[1779402896539,24.18,77561.4,0.3,-0.94196,8e-05,7.2877]
[1779402897901,24.18,77561.4,0.3,-0.94196,8e-05,7.2877]
[1779402898020,24.18,77561.4,0.3,-0.94196,8e-05,7.2877]
[1779402899560,24.18,77556.99,0.3,-0.94229,8e-05,7.25441]
[1779402903532,24.18,77557.15,0.3,-0.94228,8e-05,7.25611]
[1779402903772,24.18,77557.15,0.3,-0.94228,8e-05,7.25611]
[1779402905184,24.18,77556.9,0.3,-0.94229,8e-05,7.25452]
[1779402905269,24.18,77556.9,0.3,-0.94229,8e-05,7.25452]
[1779402905282,24.18,77556.9,0.3,-0.94229,8e-05,7.25467]
[1779402910637,24.18,77556.9,0.3,-0.94228,8e-05,7.25546]
[1779402915826,24.19,77555.71,0.3,-0.94237,8e-05,7.24701]
[1779402916023,24.19,77555.71,0.3,-0.94237,8e-05,7.24701]
[1779402916095,24.19,77565.63,0.3,-0.94161,8e-05,7.3229]
[1779402921714,24.19,77565.52,0.3,-0.94161,8e-05,7.3222]
[1779402923729,24.19,77553.15,0.3,-0.94256,8e-05,7.22795]
[1779402924736,24.19,77554.53,0.3,-0.94245,8e-05,7.23862]
[1779402926061,24.19,77554.53,0.3,-0.94245,8e-05,7.23862]
[1779402926269,24.19,77553.82,0.3,-0.9425,8e-05,7.23356]
[1779402929152,24.19,77551.49,0.3,-0.94268,8e-05,7.21603]
[1779402929268,24.19,77551.47,0.3,-0.94268,8e-05,7.21607]
[1779402929370,24.19,77551.47,0.3,-0.94267,8e-05,7.21625]
[1779402931785,24.19,77558.68,0.3,-0.94215,8e-05,7.26776]
[1779402932948,24.19,77558.68,0.3,-0.94215,8e-05,7.26776]
[1779402933019,24.19,77558.68,0.3,-0.94215,8e-05,7.26776]
[1779402938834,24.19,77557.54,0.3,-0.94223,8e-05,7.25975]
[1779402939270,24.19,77557.54,0.3,-0.94223,8e-05,7.25975]
[1779402939522,24.19,77557.54,0.3,-0.94223,8e-05,7.25975]
[1779402940596,24.19,77557.02,0.3,-0.94227,8e-05,7.2559]
[1779402940770,24.19,77557.02,0.3,-0.94227,8e-05,7.2559]
[1779402940871,24.19,77557.02,0.3,-0.94227,8e-05,7.25601]
[1779402945883,24.19,77557.19,0.3,-0.94225,8e-05,7.25786]
[1779402950918,24.19,77557.25,0.3,-0.94224,8e-05,7.25886]
[1779402955565,24.19,77556.93,0.3,-0.94226,8e-05,7.25683]
[1779402955769,24.19,77556.93,0.3,-0.94226,8e-05,7.25683]
[1779402960988,24.19,77557.42,0.3,-0.94221,8e-05,7.26117]
[1779402965035,24.19,77557.37,0.3,-0.94222,8e-05,7.26106]
[1779402969896,24.19,77555.53,0.3,-0.94235,8e-05,7.24752]
[1779402970022,24.19,77555.53,0.3,-0.94235,8e-05,7.24752]
[1779402970123,24.19,77554.91,0.3,-0.9424,8e-05,7.24302]
[1779402971473,24.19,77553.99,0.3,-0.94247,8e-05,7.23602]
[1779402971520,24.19,77553.99,0.3,-0.94247,8e-05,7.23602]
[1779402977100,24.19,77562.21,0.3,-0.94183,8e-05,7.29935]
[1779402978108,24.19,77566.43,0.3,-0.94151,8e-05,7.33164]
[1779402979922,24.19,77566.4,0.3,-0.94151,8e-05,7.33137]
[1779402980030,24.19,77566.4,0.3,-0.94151,8e-05,7.33137]
[1779402983143,24.19,77572.19,0.3,-0.94107,8e-05,7.37559]
[1779402984612,24.19,77571.25,0.3,-0.94114,8e-05,7.36826]
[1779402984772,24.19,77571.25,0.3,-0.94114,8e-05,7.36826]
[1779402985038,24.19,77571.25,0.3,-0.94114,8e-05,7.36826]
[1779402985157,24.19,77570.92,0.3,-0.94117,8e-05,7.36563]
[1779402985269,24.19,77570.92,0.3,-0.94117,8e-05,7.36563]
[1779402990192,24.19,77564.71,0.3,-0.94165,8e-05,7.31764]
[1779402991201,24.19,77556.8,0.3,-0.94228,8e-05,7.25356]
[1779402992687,24.19,77553.0,0.3,-0.94257,8e-05,7.22476]
[1779402992773,24.19,77553.0,0.3,-0.94257,8e-05,7.22476]
[1779402996113,24.19,77557.57,0.3,-0.94222,8e-05,7.25984]
[1779402996234,24.19,77557.15,0.3,-0.94225,8e-05,7.25672]
[1779402996273,24.19,77557.15,0.3,-0.94225,8e-05,7.25672]
[1779403002275,24.19,77556.98,0.3,-0.94226,8e-05,7.25588]
[1779403005706,24.19,77557.61,0.3,-0.94221,8e-05,7.26081]
[1779403005770,24.19,77557.61,0.3,-0.94221,8e-05,7.26081]
[1779403011339,24.19,77558.62,0.3,-0.94213,8e-05,7.26879]
[1779403012550,24.19,77558.62,0.3,-0.94213,8e-05,7.26879]
[1779403014225,24.19,77557.31,0.3,-0.94223,8e-05,7.25885]
[1779403014273,24.2,77557.24,0.3,-0.94223,8e-05,7.25838]
[1779403014360,24.2,77556.14,0.3,-0.94232,8e-05,7.25007]
[1779403023429,24.2,77554.85,0.3,-0.94241,8e-05,7.2409]
[1779403027453,24.2,77550.92,0.3,-0.9427,8e-05,7.21147]
[1779403032488,24.2,77548.06,0.3,-0.94291,8e-05,7.19052]
[1779403037523,24.2,77544.65,0.3,-0.94316,8e-05,7.16556]
[1779403044576,24.2,77545.11,0.3,-0.94311,8e-05,7.17057]
[1779403051625,24.2,77545.5,0.3,-0.94309,8e-05,7.17101]
[1779403056660,24.2,77545.36,0.3,-0.94309,8e-05,7.17099]
[1779403062702,24.21,77545.97,0.3,-0.94303,8e-05,7.17694]
[1779403067737,24.21,77543.42,0.3,-0.94321,8e-05,7.15895]
[1779403068744,24.21,77532.18,0.3,-0.94405,7e-05,7.07467]
[1779403069751,24.21,77530.64,0.3,-0.94416,7e-05,7.06354]
[1779403074786,24.21,77531.24,0.3,-0.94409,7e-05,7.07005]
[1779403079821,24.21,77525.18,0.3,-0.94452,7e-05,7.02664]
[1779403083849,24.22,77517.66,0.3,-0.94506,7e-05,6.97248]
[1779403085495,24.22,77517.45,0.3,-0.94507,7e-05,6.97145]
[1779403085521,24.22,77517.45,0.3,-0.94507,7e-05,6.97145]
[1779403090898,24.22,77517.69,0.3,-0.94502,7e-05,6.97639]
[1779403091485,24.22,77517.69,0.3,-0.94502,7e-05,6.97639]
[1779403091522,24.22,77517.69,0.3,-0.94502,7e-05,6.97639]
[1779403091909,24.22,77517.84,0.3,-0.945,7e-05,6.97803]
[1779403097263,24.22,77516.65,0.3,-0.94507,7e-05,6.97134]
[1779403101029,24.23,77516.14,0.3,-0.94508,7e-05,6.96973]
[1779403107014,24.23,77513.25,0.3,-0.94526,7e-05,6.95224]
[1779403108973,24.23,77513.7,0.3,-0.94522,7e-05,6.95616]
[1779403109023,24.23,77513.7,0.3,-0.94522,7e-05,6.95616]
[1779403110263,24.23,77513.69,0.3,-0.94521,7e-05,6.95666]
[1779403110270,24.23,77513.69,0.3,-0.94521,7e-05,6.95666]
[1779403111043,24.24,77513.73,0.3,-0.94522,7e-05,6.95449]
[1779403111476,24.24,77513.73,0.3,-0.94522,7e-05,6.95449]
[1779403111520,24.24,77513.73,0.3,-0.94522,7e-05,6.95449]
[1779403114821,24.24,77518.75,0.3,-0.94484,7e-05,6.99341]
[1779403115023,24.24,77518.75,0.3,-0.94484,7e-05,6.99341]
[1779403118105,24.24,77522.02,0.3,-0.94458,7e-05,7.01931]
[1779403118151,24.24,77522.02,0.3,-0.94458,7e-05,7.01931]
[1779403118270,24.24,77522.02,0.3,-0.94458,7e-05,7.01931]
[1779403118248,24.24,77522.02,0.3,-0.94457,7e-05,7.0203]
[1779403123127,24.24,77518.09,0.3,-0.94484,7e-05,6.99304]
[1779403124664,24.24,77516.76,0.3,-0.94493,7e-05,6.98369]
[1779403124720,24.24,77516.76,0.3,-0.94493,7e-05,6.98369]
[1779403124772,24.24,77516.76,0.3,-0.94493,7e-05,6.98369]
[1779403125141,24.25,77516.38,0.3,-0.94496,7e-05,6.98142]
[1779403128794,24.25,77512.92,0.3,-0.94519,7e-05,6.95744]
[1779403129028,24.25,77512.92,0.3,-0.94519,7e-05,6.95744]
[1779403134204,24.25,77513.34,0.3,-0.94513,7e-05,6.96411]
[1779403138232,24.26,77509.16,0.3,-0.94541,7e-05,6.93551]
[1779403139751,24.26,77509.55,0.3,-0.94537,7e-05,6.93899]
[1779403139755,24.26,77509.55,0.3,-0.94537,7e-05,6.93899]
[1779403139772,24.26,77509.55,0.3,-0.94537,7e-05,6.93899]
[1779403140246,24.26,77509.81,0.3,-0.94535,7e-05,6.94154]
[1779403145483,24.26,77509.45,0.3,-0.94534,7e-05,6.94194]
[1779403145523,24.26,77509.45,0.3,-0.94534,7e-05,6.94194]
[1779403151300,24.27,77509.4,0.3,-0.94532,7e-05,6.94458]
[1779403151349,24.27,77509.4,0.3,-0.94532,7e-05,6.94458]
[1779403151323,24.27,77509.28,0.3,-0.94531,7e-05,6.94488]
[1779403151523,24.27,77509.28,0.3,-0.94531,7e-05,6.94488]
[1779403158373,24.27,77509.33,0.3,-0.94527,7e-05,6.94936]
[1779403159380,24.27,77502.13,0.3,-0.94579,7e-05,6.89679]
[1779403160387,24.27,77496.28,0.3,-0.9462,7e-05,6.85445]
[1779403162401,24.28,77492.97,0.3,-0.94642,7e-05,6.83167]
[1779403165713,24.28,77493.98,0.3,-0.94634,7e-05,6.84054]
[1779403165740,24.28,77493.98,0.3,-0.94634,7e-05,6.84054]
[1779403165771,24.28,77493.98,0.3,-0.94634,7e-05,6.84054]
[1779403165841,24.28,77493.98,0.3,-0.94633,7e-05,6.84126]
[1779403171463,24.28,77492.07,0.3,-0.94645,7e-05,6.82791]
[1779403176162,24.29,77492.3,0.3,-0.94641,7e-05,6.8317]
[1779403176170,24.29,77492.3,0.3,-0.94641,7e-05,6.8317]
[1779403176270,24.29,77492.3,0.3,-0.94641,7e-05,6.8317]
[1779403176363,24.29,77492.3,0.3,-0.9464,7e-05,6.83307]
[1779403182541,24.29,77492.12,0.3,-0.94637,7e-05,6.83578]
[1779403187576,24.3,77491.77,0.3,-0.94637,7e-05,6.83645]
[1779403192611,24.3,77488.69,0.3,-0.94655,7e-05,6.81716]
[1779403195691,24.31,77489.42,0.3,-0.94649,7e-05,6.82377]
[1779403195775,24.31,77489.42,0.3,-0.94649,7e-05,6.82377]
[1779403195863,24.31,77489.42,0.3,-0.94649,7e-05,6.82377]
[1779403196027,24.31,77489.42,0.3,-0.94649,7e-05,6.82377]
[1779403196128,24.31,77489.41,0.3,-0.94648,7e-05,6.82432]
[1779403201378,24.31,77488.14,0.3,-0.94655,7e-05,6.81758]
[1779403201524,24.31,77485.4,0.3,-0.94674,7e-05,6.79823]
[1779403206652,24.31,77483.04,0.3,-0.94688,7e-05,6.78374]
[1779403206733,24.31,77483.04,0.3,-0.94688,7e-05,6.78374]
[1779403206771,24.31,77483.04,0.3,-0.94688,7e-05,6.78374]
[1779403206834,24.32,77483.26,0.3,-0.94685,7e-05,6.78674]
[1779403210738,24.32,77487.45,0.3,-0.94653,7e-05,6.82004]
[1779403214766,24.32,77498.56,0.3,-0.9457,7e-05,6.90397]
[1779403215773,24.32,77498.6,0.3,-0.94569,7e-05,6.90478]
[1779403216780,24.32,77504.74,0.3,-0.94524,7e-05,6.95053]
[1779403218156,24.32,77504.74,0.3,-0.94524,7e-05,6.95053]
[1779403218270,24.32,77504.74,0.3,-0.94524,7e-05,6.95053]
[1779403218384,24.32,77504.74,0.3,-0.94524,7e-05,6.95053]
[1779403218370,24.33,77504.84,0.3,-0.94523,7e-05,6.95214]
[1779403218525,24.33,77504.84,0.3,-0.94523,7e-05,6.95214]
[1779403223829,24.33,77504.42,0.3,-0.94524,7e-05,6.95119]
[1779403227294,24.33,77504.24,0.3,-0.94524,7e-05,6.95071]
[1779403227407,24.33,77504.24,0.3,-0.94524,7e-05,6.95071]
[1779403227396,24.33,77504.87,0.3,-0.94519,7e-05,6.9562]
[1779403227523,24.33,77504.87,0.3,-0.94519,7e-05,6.9562]
[1779403232454,24.33,77505.04,0.3,-0.94516,7e-05,6.95867]
[1779403232521,24.33,77505.06,0.3,-0.94518,7e-05,6.95559]
[1779403237946,24.34,77505.93,0.3,-0.9451,7e-05,6.96438]
[1779403241717,24.34,77506.06,0.3,-0.94508,7e-05,6.9665]
[1779403241773,24.34,77506.06,0.3,-0.94508,7e-05,6.9665]
[1779403241885,24.34,77506.06,0.3,-0.94508,7e-05,6.9665]
[1779403242028,24.34,77506.06,0.3,-0.94508,7e-05,6.9665]
[1779403242115,24.34,77506.36,0.3,-0.94505,7e-05,6.96909]
[1779403243681,24.34,77509.44,0.3,-0.94482,7e-05,6.99225]
[1779403243770,24.34,77509.44,0.3,-0.94482,7e-05,6.99225]
[1779403244399,24.34,77509.44,0.3,-0.94482,7e-05,6.99225]
[1779403244434,24.34,77514.01,0.3,-0.94448,7e-05,7.02676]
[1779403244527,24.34,77514.01,0.3,-0.94448,7e-05,7.02676]
[1779403244558,24.34,77514.01,0.3,-0.94448,7e-05,7.02676]
[1779403244771,24.34,77514.01,0.3,-0.94448,7e-05,7.02676]
[1779403248016,24.34,77520.76,0.3,-0.94398,7e-05,7.07787]
[1779403250445,24.34,77522.87,0.3,-0.94382,7e-05,7.09382]
[1779403250471,24.34,77523.04,0.3,-0.9438,7e-05,7.09546]
[1779403250528,24.34,77523.04,0.3,-0.9438,7e-05,7.09546]
[1779403250610,24.34,77523.04,0.3,-0.9438,7e-05,7.09546]
[1779403250771,24.34,77523.04,0.3,-0.9438,7e-05,7.09546]
[1779403255770,24.34,77524.29,0.3,-0.9437,7e-05,7.10555]
[1779403255991,24.34,77524.29,0.3,-0.9437,7e-05,7.10555]
[1779403256021,24.34,77524.29,0.3,-0.9437,7e-05,7.10555]
[1779403256075,24.34,77524.27,0.3,-0.9437,7e-05,7.10559]
[1779403261113,24.34,77524.22,0.3,-0.94369,7e-05,7.10616]
[1779403266148,24.35,77528.97,0.3,-0.94333,7e-05,7.14271]
[1779403268915,24.35,77532.42,0.3,-0.94307,7e-05,7.16887]
[1779403269025,24.35,77532.42,0.3,-0.94307,7e-05,7.16887]
[1779403269194,24.35,77532.42,0.3,-0.94307,7e-05,7.16887]
[1779403269271,24.35,77532.42,0.3,-0.94307,7e-05,7.16887]
[1779403269363,24.35,77532.42,0.3,-0.94307,7e-05,7.16898]
[1779403271184,24.35,77536.36,0.3,-0.94277,8e-05,7.19885]
[1779403273381,24.35,77537.47,0.3,-0.94269,8e-05,7.20729]
[1779403273521,24.35,77537.47,0.3,-0.94269,8e-05,7.20736]
[1779403275142,24.35,77537.68,0.3,-0.94267,8e-05,7.209]
[1779403275276,24.35,77537.68,0.3,-0.94267,8e-05,7.209]
[1779403275371,24.35,77539.22,0.3,-0.94255,8e-05,7.2207]
[1779403283268,24.35,77539.28,0.3,-0.94254,8e-05,7.22167]
[1779403283539,24.35,77539.28,0.3,-0.94254,8e-05,7.22167]
[1779403283770,24.35,77539.28,0.3,-0.94254,8e-05,7.22167]
[1779403289307,24.35,77542.36,0.3,-0.94231,8e-05,7.2453]
[1779403289527,24.35,77542.36,0.3,-0.94231,8e-05,7.2453]
[1779403289406,24.35,77542.65,0.3,-0.94229,8e-05,7.24756]
[1779403289731,24.35,77542.65,0.3,-0.94229,8e-05,7.24756]
[1779403289769,24.35,77542.65,0.3,-0.94229,8e-05,7.24756]
[1779403290318,24.35,77542.56,0.3,-0.94229,8e-05,7.24693]
[1779403293341,24.35,77552.8,0.3,-0.94154,8e-05,7.32109]
[1779403294348,24.35,77557.6,0.3,-0.94117,8e-05,7.35774]
[1779403295355,24.35,77557.06,0.3,-0.94121,8e-05,7.35356]
[1779403295712,24.35,77557.06,0.3,-0.94121,8e-05,7.35356]
[1779403295771,24.35,77557.06,0.3,-0.94121,8e-05,7.35356]
[1779403296019,24.35,77557.06,0.3,-0.94121,8e-05,7.35356]
[1779403296270,24.35,77557.06,0.3,-0.94121,8e-05,7.35356]
[1779403296362,24.35,77557.1,0.3,-0.94121,8e-05,7.35376]
[1779403301397,24.35,77557.15,0.3,-0.94121,8e-05,7.35371]
[1779403306431,24.35,77556.92,0.3,-0.94123,8e-05,7.35162]
[1779403310326,24.35,77557.9,0.3,-0.94116,8e-05,7.35895]
[1779403310524,24.35,77557.9,0.3,-0.94116,8e-05,7.35895]
[1779403310460,24.35,77558.15,0.3,-0.94114,8e-05,7.36082]
[1779403310792,24.35,77558.15,0.3,-0.94114,8e-05,7.36082]
[1779403311020,24.35,77558.15,0.3,-0.94114,8e-05,7.36082]
[1779403311467,24.35,77558.64,0.3,-0.9411,8e-05,7.36453]
[1779403317509,24.35,77558.68,0.3,-0.9411,8e-05,7.36463]
[1779403322544,24.35,77558.71,0.3,-0.9411,8e-05,7.3648]
[1779403329593,24.35,77558.77,0.3,-0.94109,8e-05,7.36529]
[1779403334357,24.35,77560.66,0.3,-0.94095,8e-05,7.37978]
[1779403334533,24.35,77560.66,0.3,-0.94095,8e-05,7.37978]
[1779403334547,24.35,77561.22,0.3,-0.9409,8e-05,7.38406]
[1779403335314,24.35,77561.22,0.3,-0.9409,8e-05,7.38406]
[1779403335520,24.35,77561.22,0.3,-0.9409,8e-05,7.38406]
[1779403341677,24.35,77566.39,0.3,-0.94051,8e-05,7.42324]
[1779403344662,24.35,77566.62,0.3,-0.94049,8e-05,7.42493]
[1779403344771,24.35,77566.62,0.3,-0.94049,8e-05,7.42493]
[1779403345129,24.35,77566.62,0.3,-0.94049,8e-05,7.42493]
[1779403345270,24.35,77566.62,0.3,-0.94049,8e-05,7.42493]
[1779403345345,24.35,77566.62,0.3,-0.94049,8e-05,7.42478]
[1779403351747,24.34,77566.5,0.3,-0.94054,8e-05,7.41952]
[1779403356786,24.34,77566.62,0.3,-0.94053,8e-05,7.41994]
[1779403361552,24.34,77566.82,0.3,-0.94052,8e-05,7.42127]
[1779403361772,24.34,77566.82,0.3,-0.94052,8e-05,7.42127]
[1779403361810,24.34,77566.82,0.3,-0.94052,8e-05,7.42127]
[1779403362019,24.34,77566.82,0.3,-0.94052,8e-05,7.42127]
[1779403362121,24.34,77566.82,0.3,-0.94052,8e-05,7.42093]
[1779403368107,24.34,77568.6,0.3,-0.94039,8e-05,7.43399]
[1779403368203,24.34,77568.6,0.3,-0.94039,8e-05,7.43399]
[1779403368271,24.34,77568.6,0.3,-0.94039,8e-05,7.43399]
[1779403368342,24.34,77569.24,0.3,-0.94034,8e-05,7.43876]
[1779403369877,24.34,77573.46,0.3,-0.94002,8e-05,7.47092]
[1779403371641,24.34,77575.15,0.3,-0.93989,8e-05,7.48374]
[1779403371770,24.34,77575.15,0.3,-0.93989,8e-05,7.48374]
[1779403372306,24.34,77575.15,0.3,-0.93989,8e-05,7.48374]
[1779403372522,24.34,77575.15,0.3,-0.93989,8e-05,7.48374]
[1779403372618,24.34,77574.75,0.3,-0.93992,8e-05,7.4802]
[1779403378940,24.34,77574.5,0.3,-0.93996,8e-05,7.47689]
[1779403380105,24.34,77574.5,0.3,-0.93996,8e-05,7.47689]
[1779403380279,24.34,77574.5,0.3,-0.93996,8e-05,7.47689]
[1779403380371,24.34,77574.39,0.3,-0.93997,8e-05,7.47581]
[1779403380954,24.34,77582.39,0.3,-0.93934,8e-05,7.53738]
[1779403382938,24.34,77583.58,0.3,-0.93925,8e-05,7.54626]
[1779403383026,24.34,77583.58,0.3,-0.93925,8e-05,7.54626]
[1779403389010,24.34,77582.48,0.3,-0.93936,8e-05,7.53546]
[1779403392269,24.33,77580.38,0.3,-0.93953,8e-05,7.51861]
[1779403392522,24.33,77580.38,0.3,-0.93953,8e-05,7.51861]
[1779403392532,24.33,77580.43,0.3,-0.93954,8e-05,7.51845]
[1779403392797,24.33,77580.43,0.3,-0.93954,8e-05,7.51845]
[1779403393021,24.33,77580.43,0.3,-0.93954,8e-05,7.51845]
[1779403398076,24.33,77580.81,0.3,-0.93952,8e-05,7.52007]
[1779403401221,24.33,77580.86,0.3,-0.93952,8e-05,7.5202]
[1779403401269,24.33,77580.86,0.3,-0.93952,8e-05,7.5202]
[1779403401337,24.33,77580.86,0.3,-0.93952,8e-05,7.5202]
[1779403401525,24.33,77580.86,0.3,-0.93952,8e-05,7.5202]
[1779403401625,24.33,77580.86,0.3,-0.93953,8e-05,7.51942]
[1779403410159,24.33,77580.61,0.3,-0.93957,8e-05,7.51549]
[1779403416200,24.33,77580.25,0.3,-0.93964,8e-05,7.50756]
[1779403421021,24.33,77579.79,0.3,-0.93968,8e-05,7.50313]
[1779403421272,24.33,77579.79,0.3,-0.93968,8e-05,7.50313]
[1779403421491,24.33,77579.79,0.3,-0.93968,8e-05,7.50313]
[1779403421526,24.33,77579.79,0.3,-0.93968,8e-05,7.50313]
[1779403421593,24.32,77577.47,0.3,-0.93987,8e-05,7.48481]
[1779403424257,24.32,77572.3,0.3,-0.94027,8e-05,7.44459]
[1779403425351,24.32,77572.3,0.3,-0.94027,8e-05,7.44459]
[1779403425523,24.32,77572.3,0.3,-0.94027,8e-05,7.44459]
[1779403425606,24.32,77570.45,0.3,-0.94042,8e-05,7.43015]
[1779403425819,24.32,77570.45,0.3,-0.94042,8e-05,7.43015]
[1779403426021,24.32,77570.45,0.3,-0.94042,8e-05,7.43015]
[1779403429292,24.32,77574.53,0.3,-0.94011,8e-05,7.46123]
[1779403434328,24.32,77573.95,0.3,-0.94016,8e-05,7.45609]
[1779403437911,24.32,77574.55,0.3,-0.94012,8e-05,7.46032]
[1779403438020,24.32,77574.55,0.3,-0.94012,8e-05,7.46032]
[1779403438356,24.32,77575.23,0.3,-0.94006,8e-05,7.46542]
[1779403438826,24.32,77575.23,0.3,-0.94006,8e-05,7.46542]
[1779403439028,24.32,77575.23,0.3,-0.94006,8e-05,7.46542]
[1779403442385,24.32,77578.37,0.3,-0.93982,8e-05,7.48903]
[1779403447420,24.32,77577.39,0.3,-0.93991,8e-05,7.48055]
[1779403449589,24.32,77576.55,0.3,-0.93998,8e-05,7.47373]
[1779403449641,24.32,77575.43,0.3,-0.94007,8e-05,7.46493]
[1779403449771,24.32,77575.43,0.3,-0.94007,8e-05,7.46493]
[1779403450349,24.32,77575.43,0.3,-0.94007,8e-05,7.46493]
[1779403450521,24.32,77575.43,0.3,-0.94007,8e-05,7.46493]
[1779403450606,24.32,77575.58,0.3,-0.94006,8e-05,7.46594]
[1779403456483,24.32,77576.7,0.3,-0.93998,8e-05,7.47377]
[1779403461518,24.32,77577.0,0.3,-0.93997,8e-05,7.47525]
[1779403468567,24.32,77574.56,0.3,-0.94017,8e-05,7.45527]
[1779403468841,24.32,77574.56,0.3,-0.94017,8e-05,7.45527]
[1779403469024,24.32,77574.56,0.3,-0.94017,8e-05,7.45527]
[1779403469505,24.32,77574.56,0.3,-0.94017,8e-05,7.45527]
[1779403469521,24.32,77574.56,0.3,-0.94017,8e-05,7.45527]
[1779403469573,24.31,77572.24,0.3,-0.94035,8e-05,7.43724]
[1779403474609,24.31,77571.56,0.3,-0.94044,8e-05,7.42764]
[1779403474739,24.31,77571.56,0.3,-0.94044,8e-05,7.42764]
[1779403474769,24.31,77571.56,0.3,-0.94044,8e-05,7.42764]
[1779403475408,24.31,77571.56,0.3,-0.94044,8e-05,7.42764]
[1779403475523,24.31,77571.56,0.3,-0.94044,8e-05,7.42764]
[1779403475616,24.31,77571.4,0.3,-0.94045,8e-05,7.42617]
[1779403480651,24.31,77571.37,0.3,-0.94046,8e-05,7.42532]
[1779403486693,24.31,77571.34,0.3,-0.94047,8e-05,7.42434]
[1779403491729,24.31,77570.13,0.3,-0.94057,8e-05,7.41446]
[1779403496844,24.31,77570.04,0.3,-0.94058,8e-05,7.41346]
[1779403497033,24.31,77570.04,0.3,-0.94058,8e-05,7.41346]
[1779403497047,24.31,77567.62,0.3,-0.94077,8e-05,7.39469]
[1779403497934,24.31,77567.62,0.3,-0.94077,8e-05,7.39469]
[1779403498020,24.31,77567.62,0.3,-0.94077,8e-05,7.39469]
[1779403498121,24.31,77571.03,0.3,-0.94051,8e-05,7.4208]
[1779403498778,24.31,77573.79,0.3,-0.94029,8e-05,7.44191]
[1779403501032,24.31,77573.59,0.3,-0.94031,8e-05,7.44023]
[1779403501271,24.31,77573.59,0.3,-0.94031,8e-05,7.44023]
[1779403502022,24.31,77575.78,0.3,-0.94014,8e-05,7.45695]
[1779403502269,24.31,77575.78,0.3,-0.94014,8e-05,7.45695]
[1779403502272,24.31,77579.93,0.3,-0.93982,8e-05,7.48881]
[1779403503813,24.31,77582.83,0.3,-0.93959,8e-05,7.51078]
[1779403505661,24.31,77582.83,0.3,-0.93959,8e-05,7.51078]
[1779403504820,24.31,77585.91,0.3,-0.93936,8e-05,7.53439]
[1779403505774,24.31,77585.91,0.3,-0.93936,8e-05,7.53439]
[1779403510862,24.31,77588.63,0.3,-0.93916,8e-05,7.55365]
[1779403515897,24.3,77588.76,0.3,-0.93917,8e-05,7.55293]
[1779403520932,24.3,77586.64,0.3,-0.93935,8e-05,7.5346]
[1779403522350,24.3,77586.64,0.3,-0.93935,8e-05,7.5346]
[1779403522444,24.3,77582.56,0.3,-0.93968,8e-05,7.50264]
[1779403523025,24.3,77582.56,0.3,-0.93968,8e-05,7.50264]
[1779403523085,24.3,77580.0,0.3,-0.93988,8e-05,7.48253]
[1779403524405,24.3,77580.0,0.3,-0.93988,8e-05,7.48253]
[1779403524520,24.3,77580.0,0.3,-0.93988,8e-05,7.48253]
[1779403526973,24.3,77583.4,0.3,-0.93963,8e-05,7.50777]
[1779403532773,24.3,77584.1,0.3,-0.93961,8e-05,7.50819]
[1779403533020,24.3,77584.14,0.3,-0.93961,8e-05,7.50819]
[1779403534351,24.3,77588.2,0.3,-0.9393,8e-05,7.53903]
[1779403535030,24.3,77588.2,0.3,-0.9393,8e-05,7.53903]
[1779403535096,24.3,77589.6,0.3,-0.93919,8e-05,7.54953]
[1779403540354,24.29,77589.87,0.3,-0.93919,8e-05,7.55011]
[1779403540537,24.29,77589.87,0.3,-0.93919,8e-05,7.55011]
[1779403546734,24.29,77590.76,0.3,-0.93914,8e-05,7.55474]
[1779403546773,24.29,77590.76,0.3,-0.93914,8e-05,7.55474]
[1779403547042,24.29,77590.45,0.3,-0.93917,8e-05,7.55195]
[1779403547268,24.29,77590.45,0.3,-0.93917,8e-05,7.55195]
[1779403547369,24.29,77590.47,0.3,-0.93917,8e-05,7.55173]
[1779403554163,24.29,77590.33,0.3,-0.93921,8e-05,7.54808]
[1779403559198,24.28,77590.24,0.3,-0.93923,8e-05,7.54559]
[1779403561212,24.28,77596.41,0.3,-0.93875,8e-05,7.5929]
[1779403563125,24.28,77596.93,0.3,-0.93871,8e-05,7.59653]
[1779403563269,24.28,77596.93,0.3,-0.93871,8e-05,7.59653]
[1779403569268,24.28,77596.74,0.3,-0.93876,8e-05,7.59213]
[1779403570186,24.28,77596.74,0.3,-0.93876,8e-05,7.59213]
[1779403570271,24.28,77596.74,0.3,-0.93876,8e-05,7.59213]
[1779403570663,24.28,77596.74,0.3,-0.93876,8e-05,7.59213]
[1779403570771,24.28,77596.74,0.3,-0.93876,8e-05,7.59213]
[1779403570708,24.28,77596.74,0.3,-0.93876,8e-05,7.59173]
[1779403576317,24.27,77596.21,0.3,-0.93883,8e-05,7.58527]
[1779403578423,24.27,77596.64,0.3,-0.9388,8e-05,7.58824]
[1779403578521,24.27,77596.64,0.3,-0.9388,8e-05,7.58824]
[1779403584373,24.27,77596.64,0.3,-0.93883,8e-05,7.58566]
[1779403589408,24.27,77596.51,0.3,-0.93886,8e-05,7.58285]
[1779403593765,24.27,77594.37,0.3,-0.93906,8e-05,7.5614]
[1779403594023,24.27,77594.09,0.3,-0.93909,8e-05,7.55891]
[1779403597286,24.27,77592.59,0.3,-0.93922,8e-05,7.54632]
[1779403597519,24.27,77592.59,0.3,-0.93922,8e-05,7.54632]
[1779403597620,24.27,77591.44,0.3,-0.93931,8e-05,7.53709]
[1779403603270,24.26,77590.86,0.3,-0.93937,8e-05,7.53121]
[1779403603521,24.26,77590.86,0.3,-0.93937,8e-05,7.53121]
[1779403609298,24.26,77590.59,0.3,-0.93941,8e-05,7.52747]
[1779403609519,24.26,77590.59,0.3,-0.93941,8e-05,7.52747]
[1779403610485,24.26,77590.59,0.3,-0.93941,8e-05,7.5272]
[1779403610524,24.26,77590.59,0.3,-0.93941,8e-05,7.5272]
[1779403610586,24.26,77590.59,0.3,-0.93941,8e-05,7.52692]
[1779403615592,24.26,77590.84,0.3,-0.93941,8e-05,7.5275]
[1779403619517,24.26,77590.7,0.3,-0.93943,8e-05,7.52558]
[1779403619769,24.26,77590.7,0.3,-0.93943,8e-05,7.52558]
[1779403626668,24.25,77591.18,0.3,-0.93941,8e-05,7.5271]
[1779403631054,24.25,77591.48,0.3,-0.9394,8e-05,7.52831]
[1779403631269,24.25,77591.48,0.3,-0.9394,8e-05,7.52831]
[1779403631370,24.25,77591.48,0.3,-0.9394,8e-05,7.52803]
[1779403633963,24.25,77591.56,0.3,-0.9394,8e-05,7.52808]
[1779403634023,24.25,77591.56,0.3,-0.9394,8e-05,7.52808]
[1779403639631,24.25,77591.45,0.3,-0.93943,8e-05,7.52581]
[1779403639770,24.25,77591.45,0.3,-0.93943,8e-05,7.52581]
[1779403639871,24.25,77593.4,0.3,-0.93928,8e-05,7.54041]
[1779403640187,24.25,77593.4,0.3,-0.93928,8e-05,7.54041]
[1779403640269,24.25,77593.4,0.3,-0.93928,8e-05,7.54041]
[1779403647816,24.25,77592.75,0.3,-0.93935,8e-05,7.53329]
[1779403650598,24.25,77593.44,0.3,-0.93931,8e-05,7.53779]
[1779403650757,24.25,77593.44,0.3,-0.93931,8e-05,7.53779]
[1779403650770,24.25,77593.44,0.3,-0.93931,8e-05,7.53779]
[1779403650837,24.25,77593.43,0.3,-0.93931,8e-05,7.53742]
[1779403655872,24.24,77593.73,0.3,-0.93933,8e-05,7.53454]
[1779403660906,24.24,77593.71,0.3,-0.93934,8e-05,7.53297]
[1779403663159,24.24,77593.32,0.3,-0.93938,8e-05,7.52965]
[1779403663268,24.24,77593.32,0.3,-0.93938,8e-05,7.52965]
[1779403663361,24.24,77593.32,0.3,-0.93938,8e-05,7.52965]
[1779403663405,24.24,77593.32,0.3,-0.93938,8e-05,7.52965]
[1779403663506,24.24,77593.28,0.3,-0.93938,8e-05,7.52907]
[1779403670977,24.24,77593.16,0.3,-0.93942,8e-05,7.52597]
[1779403675317,24.24,77592.74,0.3,-0.93946,8e-05,7.52192]
[1779403675519,24.24,77592.74,0.3,-0.93946,8e-05,7.52192]
[1779403680911,24.24,77593.21,0.3,-0.93943,8e-05,7.52427]
[1779403681021,24.23,77591.95,0.3,-0.93953,8e-05,7.51422]
[1779403683713,24.23,77588.21,0.3,-0.93983,8e-05,7.48473]
[1779403683770,24.23,77588.21,0.3,-0.93983,8e-05,7.48473]
[1779403683810,24.23,77588.07,0.3,-0.93985,8e-05,7.48344]
[1779403685078,24.23,77592.13,0.3,-0.93953,8e-05,7.5145]
[1779403690113,24.23,77592.12,0.3,-0.93955,8e-05,7.51318]
[1779403693020,24.23,77591.83,0.3,-0.93958,8e-05,7.51018]
[1779403693134,24.23,77587.64,0.3,-0.93991,8e-05,7.47769]
[1779403695578,24.23,77586.97,0.3,-0.93996,8e-05,7.47231]
[1779403695770,24.23,77586.97,0.3,-0.93996,8e-05,7.47231]
[1779403695871,24.23,77586.73,0.3,-0.93998,8e-05,7.47008]
[1779403699176,24.23,77581.37,0.3,-0.94041,8e-05,7.42809]
[1779403704211,24.23,77581.15,0.3,-0.94043,8e-05,7.42582]
[1779403705461,24.23,77581.15,0.3,-0.94043,8e-05,7.42582]
[1779403705519,24.23,77581.15,0.3,-0.94043,8e-05,7.42582]
[1779403710873,24.23,77580.42,0.3,-0.94049,8e-05,7.41967]
[1779403711021,24.23,77577.89,0.3,-0.94069,8e-05,7.40007]
[1779403715171,24.23,77574.7,0.3,-0.94097,8e-05,7.3716]
[1779403715268,24.23,77574.7,0.3,-0.94097,8e-05,7.3716]
[1779403715511,24.23,77574.49,0.3,-0.94098,8e-05,7.36995]
[1779403721343,24.23,77575.63,0.3,-0.9409,8e-05,7.37857]
[1779403724837,24.23,77575.35,0.3,-0.94092,8e-05,7.37639]
[1779403724838,24.23,77575.35,0.3,-0.94092,8e-05,7.37635]
[1779403725022,24.23,77575.35,0.3,-0.94092,8e-05,7.37635]
[1779403730288,24.23,77575.9,0.3,-0.94088,8e-05,7.38049]
[1779403733021,24.23,77578.44,0.3,-0.94068,8e-05,7.39993]
[1779403738462,24.23,77584.59,0.3,-0.94021,8e-05,7.4471]
[1779403739469,24.23,77580.62,0.3,-0.94052,8e-05,7.41634]
[1779403742490,24.23,77576.42,0.3,-0.94085,8e-05,7.38377]
[1779403743041,24.23,77576.42,0.3,-0.94085,8e-05,7.38377]
[1779403743253,24.23,77576.42,0.3,-0.94085,8e-05,7.38377]
[1779403743270,24.23,77576.42,0.3,-0.94085,8e-05,7.38377]
[1779403743497,24.23,77576.06,0.3,-0.94087,8e-05,7.38098]
[1779403748532,24.23,77575.77,0.3,-0.9409,8e-05,7.37868]
[1779403751790,24.23,77576.18,0.3,-0.94087,8e-05,7.38182]
[1779403751880,24.23,77576.18,0.3,-0.94087,8e-05,7.38182]
[1779403751887,24.23,77576.18,0.3,-0.94087,8e-05,7.38181]
[1779403752019,24.23,77576.18,0.3,-0.94087,8e-05,7.38181]
[1779403757595,24.23,77575.01,0.3,-0.94096,8e-05,7.37277]
[1779403761856,24.23,77575.3,0.3,-0.94093,8e-05,7.37504]
[1779403761902,24.23,77575.3,0.3,-0.94093,8e-05,7.37504]
[1779403762003,24.23,77573.23,0.3,-0.94109,8e-05,7.35921]
[1779403762020,24.23,77573.23,0.3,-0.94109,8e-05,7.35921]
[1779403768864,24.23,77572.52,0.3,-0.94115,8e-05,7.35397]
[1779403769027,24.23,77572.52,0.3,-0.94114,8e-05,7.35413]
[1779403769565,24.23,77572.52,0.3,-0.94114,8e-05,7.35413]
[1779403769770,24.23,77572.52,0.3,-0.94114,8e-05,7.35413]
[1779403770686,24.23,77573.33,0.3,-0.94108,8e-05,7.36039]
[1779403772012,24.23,77573.33,0.3,-0.94108,8e-05,7.36039]
[1779403772021,24.23,77573.33,0.3,-0.94108,8e-05,7.36039]
[1779403779820,24.23,77572.17,0.3,-0.94119,8e-05,7.34812]
[1779403779877,24.23,77572.17,0.3,-0.94119,8e-05,7.34812]
[1779403779978,24.23,77570.59,0.3,-0.94131,8e-05,7.33615]
[1779403782206,24.23,77570.75,0.3,-0.9413,8e-05,7.33744]
[1779403782270,24.23,77570.75,0.3,-0.9413,8e-05,7.33744]
[1779403789820,24.23,77571.18,0.3,-0.94126,8e-05,7.3413]
[1779403793332,24.23,77571.12,0.3,-0.94127,8e-05,7.34091]
[1779403793383,24.23,77571.12,0.3,-0.94127,8e-05,7.34091]
[1779403793521,24.23,77571.12,0.3,-0.94127,8e-05,7.34091]
[1779403793621,24.23,77571.12,0.3,-0.94126,8e-05,7.3411]
[1779403797136,24.23,77572.54,0.3,-0.94115,8e-05,7.35217]
[1779403797271,24.23,77572.54,0.3,-0.94115,8e-05,7.35217]
[1779403799960,24.23,77571.47,0.3,-0.94123,8e-05,7.34407]
[1779403800033,24.23,77571.47,0.3,-0.94123,8e-05,7.34407]
[1779403800061,24.23,77571.43,0.3,-0.94124,8e-05,7.34381]
[1779403800129,24.23,77571.43,0.3,-0.94124,8e-05,7.34381]
[1779403800272,24.23,77571.43,0.3,-0.94124,8e-05,7.34381]
[1779403807947,24.23,77571.58,0.3,-0.94122,8e-05,7.34537]
[1779403812982,24.23,77571.33,0.3,-0.94124,8e-05,7.34372]
[1779403815340,24.23,77571.01,0.3,-0.94126,8e-05,7.34137]
[1779403815488,24.23,77571.01,0.3,-0.94126,8e-05,7.34137]
[1779403815522,24.23,77571.01,0.3,-0.94126,8e-05,7.34137]
[1779403815590,24.23,77571.01,0.3,-0.94126,8e-05,7.34142]
[1779403818017,24.23,77562.19,0.3,-0.94194,8e-05,7.27412]
[1779403819025,24.23,77549.16,0.3,-0.94293,8e-05,7.17542]
[1779403820032,24.23,77543.81,0.3,-0.94333,8e-05,7.13504]
[1779403821039,24.23,77544.12,0.3,-0.9433,8e-05,7.13806]
[1779403825169,24.23,77543.13,0.3,-0.94336,8e-05,7.13208]
[1779403825271,24.23,77543.13,0.3,-0.94336,8e-05,7.13208]
[1779403825475,24.23,77543.13,0.3,-0.94336,8e-05,7.13208]
[1779403825523,24.23,77543.13,0.3,-0.94336,8e-05,7.13208]
[1779403826074,24.23,77543.47,0.3,-0.94333,8e-05,7.13502]
[1779403833123,24.24,77547.61,0.3,-0.94302,8e-05,7.16515]
[1779403834130,24.24,77551.28,0.3,-0.94274,8e-05,7.19322]
[1779403837906,24.24,77551.4,0.3,-0.94272,8e-05,7.1944]
[1779403838020,24.24,77551.4,0.3,-0.94272,8e-05,7.1944]
[1779403838007,24.24,77551.41,0.3,-0.94272,8e-05,7.19527]
[1779403838286,24.24,77551.41,0.3,-0.94272,8e-05,7.19527]
[1779403838525,24.24,77551.41,0.3,-0.94272,8e-05,7.19527]
[1779403844200,24.24,77550.88,0.3,-0.94274,8e-05,7.1928]
[1779403845868,24.24,77550.88,0.3,-0.94274,8e-05,7.1928]
[1779403845875,24.24,77550.88,0.3,-0.94274,8e-05,7.1928]
[1779403846020,24.24,77550.88,0.3,-0.94274,8e-05,7.1928]
[1779403845969,24.24,77550.36,0.3,-0.94278,8e-05,7.18912]
[1779403848230,24.24,77546.06,0.3,-0.94309,8e-05,7.1574]
[1779403850524,24.24,77543.98,0.3,-0.94325,8e-05,7.14202]
[1779403850772,24.24,77543.98,0.3,-0.94325,8e-05,7.14202]
[1779403850923,24.24,77543.98,0.3,-0.94325,8e-05,7.14202]
[1779403851034,24.24,77543.98,0.3,-0.94325,8e-05,7.14202]
[1779403851024,24.24,77544.03,0.3,-0.94324,8e-05,7.14305]
[1779403856285,24.25,77545.48,0.3,-0.94311,8e-05,7.15556]
[1779403859280,24.25,77547.92,0.3,-0.94292,8e-05,7.17455]
[1779403859523,24.25,77547.92,0.3,-0.94292,8e-05,7.17455]
[1779403859699,24.25,77547.92,0.3,-0.94292,8e-05,7.17455]
[1779403859785,24.25,77547.92,0.3,-0.94292,8e-05,7.17455]
[1779403859883,24.25,77547.65,0.3,-0.94294,8e-05,7.17276]
[1779403865176,24.25,77547.8,0.3,-0.94292,8e-05,7.17493]
[1779403871193,24.25,77548.1,0.3,-0.94288,8e-05,7.17871]
[1779403871270,24.25,77548.1,0.3,-0.94288,8e-05,7.17871]
[1779403871745,24.25,77548.1,0.3,-0.94288,8e-05,7.17871]
[1779403871772,24.25,77548.1,0.3,-0.94288,8e-05,7.17871]
[1779403871798,24.25,77548.1,0.3,-0.94288,8e-05,7.1792]
[1779403875429,24.25,77547.96,0.3,-0.94288,8e-05,7.17887]
[1779403875521,24.25,77547.96,0.3,-0.94288,8e-05,7.17887]
[1779403877433,24.25,77543.86,0.3,-0.94318,8e-05,7.14871]
[1779403878576,24.25,77543.86,0.3,-0.94318,8e-05,7.14871]
[1779403878778,24.25,77543.86,0.3,-0.94318,8e-05,7.14871]
[1779403879023,24.25,77543.86,0.3,-0.94318,8e-05,7.14871]
[1779403879125,24.25,77543.96,0.3,-0.94317,8e-05,7.15004]
[1779403879270,24.25,77543.96,0.3,-0.94317,8e-05,7.15004]
[1779403881240,24.25,77542.73,0.3,-0.94326,8e-05,7.14106]
[1779403881270,24.25,77542.73,0.3,-0.94326,8e-05,7.14106]
[1779403886495,24.26,77541.82,0.3,-0.94331,7e-05,7.13598]
[1779403893183,24.26,77542.2,0.3,-0.94327,8e-05,7.14001]
[1779403893270,24.26,77542.2,0.3,-0.94327,8e-05,7.14001]
[1779403893300,24.26,77542.2,0.3,-0.94328,8e-05,7.13722]
[1779403896963,24.26,77541.74,0.3,-0.94331,7e-05,7.13435]
[1779403897021,24.26,77541.74,0.3,-0.94331,7e-05,7.13435]
[1779403902608,24.26,77539.49,0.3,-0.94346,7e-05,7.11961]
[1779403905715,24.26,77539.54,0.3,-0.94345,7e-05,7.1203]
[1779403905771,24.26,77539.54,0.3,-0.94345,7e-05,7.1203]
[1779403905816,24.26,77539.54,0.3,-0.94345,7e-05,7.12092]
[1779403906293,24.26,77539.54,0.3,-0.94345,7e-05,7.12092]
[1779403906527,24.26,77539.54,0.3,-0.94345,7e-05,7.12092]
[1779403911672,24.27,77543.72,0.3,-0.94311,8e-05,7.15423]
[1779403913691,24.27,77546.18,0.3,-0.94293,8e-05,7.17303]
[1779403913775,24.27,77546.18,0.3,-0.94293,8e-05,7.17303]
[1779403913792,24.27,77546.27,0.3,-0.94292,8e-05,7.17392]
[1779403914230,24.27,77546.27,0.3,-0.94292,8e-05,7.17392]
[1779403914272,24.27,77546.27,0.3,-0.94292,8e-05,7.17392]
[1779403919728,24.27,77545.38,0.3,-0.94297,8e-05,7.16862]
[1779403923921,24.27,77542.3,0.3,-0.94319,8e-05,7.14619]
[1779403924022,24.27,77542.3,0.3,-0.94319,8e-05,7.14619]
[1779403924079,24.27,77542.31,0.3,-0.94319,8e-05,7.14656]
[1779403924481,24.27,77542.31,0.3,-0.94319,8e-05,7.14656]
[1779403924522,24.27,77542.31,0.3,-0.94319,8e-05,7.14656]
[1779403929083,24.27,77542.06,0.3,-0.9432,8e-05,7.14584]
[1779403929269,24.27,77540.68,0.3,-0.94329,7e-05,7.13607]
[1779403931021,24.27,77539.47,0.3,-0.94338,7e-05,7.12697]
[1779403931122,24.27,77539.69,0.3,-0.94336,7e-05,7.12928]
[1779403931487,24.27,77539.69,0.3,-0.94336,7e-05,7.12928]
[1779403931522,24.27,77539.69,0.3,-0.94336,7e-05,7.12928]
[1779403932821,24.27,77539.95,0.3,-0.94334,7e-05,7.13156]
[1779403942891,24.28,77539.9,0.3,-0.94331,7e-05,7.13438]
[1779403945761,24.28,77541.01,0.3,-0.94322,8e-05,7.14338]
[1779403945771,24.28,77541.01,0.3,-0.94322,8e-05,7.14338]
[1779403947025,24.28,77541.01,0.3,-0.94322,8e-05,7.14369]
[1779403947126,24.28,77540.66,0.3,-0.94324,8e-05,7.1417]
[1779403950361,24.28,77541.6,0.3,-0.94316,8e-05,7.14941]
[1779403950519,24.28,77541.6,0.3,-0.94316,8e-05,7.14941]
[1779403955982,24.28,77540.21,0.3,-0.94327,7e-05,7.13718]
[1779403961017,24.29,77539.4,0.3,-0.94332,7e-05,7.13277]
[1779403966052,24.29,77542.68,0.3,-0.94305,8e-05,7.15911]
[1779403966647,24.29,77542.68,0.3,-0.94305,8e-05,7.15911]
[1779403966773,24.29,77542.68,0.3,-0.94305,8e-05,7.15911]
[1779403967167,24.29,77542.68,0.3,-0.94305,8e-05,7.15911]
[1779403967219,24.29,77542.72,0.3,-0.94304,8e-05,7.16002]
[1779403967271,24.29,77542.72,0.3,-0.94304,8e-05,7.16002]
[1779403972642,24.29,77544.43,0.3,-0.9429,8e-05,7.17407]
[1779403972774,24.29,77544.43,0.3,-0.9429,8e-05,7.17407]
[1779403977473,24.29,77544.95,0.3,-0.94285,8e-05,7.17934]
[1779403977520,24.29,77544.95,0.3,-0.94285,8e-05,7.17934]
[1779403978137,24.29,77545.09,0.3,-0.94283,8e-05,7.18091]
[1779403981013,24.29,77544.68,0.3,-0.94286,8e-05,7.17807]
[1779403981021,24.29,77544.68,0.3,-0.94286,8e-05,7.17807]
[1779403986194,24.3,77544.62,0.3,-0.94285,8e-05,7.1794]
[1779403992237,24.3,77544.57,0.3,-0.94284,8e-05,7.1805]
[1779403997272,24.3,77546.72,0.3,-0.94266,8e-05,7.19795]
[1779404001285,24.3,77548.23,0.3,-0.94254,8e-05,7.20998]
[1779404001525,24.3,77548.23,0.3,-0.94254,8e-05,7.20998]
[1779404001937,24.3,77548.23,0.3,-0.94254,8e-05,7.20998]
[1779404002026,24.3,77548.23,0.3,-0.94254,8e-05,7.20998]
[1779404002102,24.3,77548.54,0.3,-0.94252,8e-05,7.21253]
[1779404008352,24.3,77549.18,0.3,-0.94246,8e-05,7.21869]
[1779404013387,24.3,77542.58,0.3,-0.94297,8e-05,7.16602]
[1779404015146,24.3,77542.58,0.3,-0.94297,8e-05,7.16602]
[1779404015272,24.3,77542.58,0.3,-0.94297,8e-05,7.16602]
[1779404015247,24.3,77541.7,0.3,-0.94303,8e-05,7.15989]
[1779404015861,24.3,77541.7,0.3,-0.94303,8e-05,7.15989]
[1779404016024,24.3,77541.7,0.3,-0.94303,8e-05,7.15989]
[1779404016124,24.3,77541.48,0.3,-0.94305,8e-05,7.15824]
[1779404023457,24.31,77540.95,0.3,-0.94307,8e-05,7.15636]
[1779404029499,24.31,77540.71,0.3,-0.94307,8e-05,7.15618]
[1779404032048,24.31,77540.71,0.3,-0.94307,8e-05,7.15618]
[1779404032271,24.31,77540.71,0.3,-0.94307,8e-05,7.15618]
[1779404032123,24.31,77540.71,0.3,-0.94306,8e-05,7.15672]
[1779404032446,24.31,77540.71,0.3,-0.94306,8e-05,7.15672]
[1779404032525,24.31,77540.71,0.3,-0.94306,8e-05,7.15672]
[1779404032611,24.31,77540.7,0.3,-0.94306,8e-05,7.15692]
[1779404038562,24.31,77540.9,0.3,-0.94303,8e-05,7.16009]
[1779404040086,24.31,77540.9,0.3,-0.94303,8e-05,7.16009]
[1779404040271,24.31,77540.9,0.3,-0.94303,8e-05,7.16009]
[1779404040091,24.31,77541.08,0.3,-0.94301,8e-05,7.16173]
[1779404040634,24.31,77541.08,0.3,-0.94301,8e-05,7.16173]
[1779404040771,24.31,77541.08,0.3,-0.94301,8e-05,7.16173]
[1779404040793,24.31,77543.8,0.3,-0.94281,8e-05,7.1825]
[1779404046618,24.32,77544.85,0.3,-0.94271,8e-05,7.19189]
[1779404049701,24.32,77545.57,0.3,-0.94265,8e-05,7.1978]
[1779404049770,24.32,77545.57,0.3,-0.94265,8e-05,7.1978]
[1779404049802,24.32,77550.26,0.3,-0.9423,8e-05,7.2335]
[1779404050501,24.32,77550.26,0.3,-0.9423,8e-05,7.2335]
[1779404050525,24.32,77550.26,0.3,-0.9423,8e-05,7.2335]
[1779404055681,24.32,77550.48,0.3,-0.94227,8e-05,7.23619]
[1779404059388,24.32,77551.61,0.3,-0.94218,8e-05,7.24526]
[1779404059521,24.32,77551.61,0.3,-0.94218,8e-05,7.24526]
[1779404059988,24.32,77551.61,0.3,-0.94218,8e-05,7.24526]
[1779404060022,24.32,77551.61,0.3,-0.94218,8e-05,7.24526]
[1779404060124,24.32,77551.52,0.3,-0.94218,8e-05,7.24473]
[1779404065751,24.32,77552.35,0.3,-0.94211,8e-05,7.25187]
[1779404070787,24.32,77551.97,0.3,-0.94213,8e-05,7.24957]
[1779404075822,24.32,77551.95,0.3,-0.94216,8e-05,7.24624]
[1779404080302,24.32,77549.98,0.3,-0.9423,8e-05,7.23161]
[1779404080525,24.32,77551.2,0.3,-0.94221,8e-05,7.24097]
[1779404080857,24.32,77551.82,0.3,-0.94216,8e-05,7.24577]
[1779404081408,24.32,77551.82,0.3,-0.94216,8e-05,7.24577]
[1779404081521,24.32,77551.82,0.3,-0.94216,8e-05,7.24577]
[1779404086886,24.32,77551.63,0.3,-0.94217,8e-05,7.24475]
[1779404087023,24.32,77551.63,0.3,-0.94217,8e-05,7.24475]
[1779404089251,24.32,77551.09,0.3,-0.94221,8e-05,7.24082]
[1779404089269,24.32,77551.09,0.3,-0.94221,8e-05,7.24082]
[1779404089298,24.32,77550.51,0.3,-0.94225,8e-05,7.23659]
[1779404093690,24.32,77548.22,0.3,-0.94242,8e-05,7.21953]
[1779404093771,24.32,77548.22,0.3,-0.94242,8e-05,7.21953]
[1779404095187,24.32,77547.08,0.3,-0.94251,8e-05,7.21101]
[1779404095270,24.32,77547.08,0.3,-0.94251,8e-05,7.21101]
[1779404095288,24.32,77547.39,0.3,-0.94248,8e-05,7.21358]
[1779404100659,24.32,77547.26,0.3,-0.94249,8e-05,7.213]
[1779404100771,24.32,77547.26,0.3,-0.94249,8e-05,7.213]
[1779404106038,24.33,77548.63,0.3,-0.94238,8e-05,7.22391]
[1779404107845,24.33,77549.32,0.3,-0.94233,8e-05,7.22919]
[1779404107904,24.33,77549.32,0.3,-0.94233,8e-05,7.22919]
[1779404107995,24.33,77549.32,0.3,-0.94233,8e-05,7.22925]
[1779404108699,24.33,77549.32,0.3,-0.94233,8e-05,7.22925]
[1779404108771,24.33,77549.32,0.3,-0.94233,8e-05,7.22925]
[1779404115101,24.33,77549.36,0.3,-0.94232,8e-05,7.22989]
[1779404120136,24.33,77550.49,0.3,-0.94223,8e-05,7.23866]
[1779404123673,24.33,77551.67,0.3,-0.94214,8e-05,7.24769]
[1779404123770,24.33,77551.67,0.3,-0.94214,8e-05,7.24769]
[1779404124164,24.33,77553.19,0.3,-0.94203,8e-05,7.25924]
[1779404124981,24.33,77553.19,0.3,-0.94203,8e-05,7.25924]
[1779404125035,24.33,77553.19,0.3,-0.94203,8e-05,7.25924]
[1779404130206,24.33,77552.52,0.3,-0.94208,8e-05,7.25412]
[1779404131703,24.33,77551.4,0.3,-0.94219,8e-05,7.24192]
[1779404131769,24.33,77551.4,0.3,-0.94219,8e-05,7.24192]
[1779404132220,24.33,77552.08,0.3,-0.94214,8e-05,7.24708]
[1779404132677,24.33,77552.08,0.3,-0.94214,8e-05,7.24708]
[1779404132769,24.33,77552.08,0.3,-0.94214,8e-05,7.24708]
[1779404135241,24.33,77555.33,0.3,-0.94189,8e-05,7.2718]
[1779404136881,24.33,77556.65,0.3,-0.94179,8e-05,7.28183]
[1779404137030,24.33,77556.65,0.3,-0.94179,8e-05,7.28183]
[1779404137332,24.33,77560.58,0.3,-0.94149,8e-05,7.31169]
[1779404138182,24.33,77560.58,0.3,-0.94149,8e-05,7.31169]
[1779404138270,24.33,77560.58,0.3,-0.94149,8e-05,7.31169]
[1779404141050,24.33,77563.48,0.3,-0.94127,8e-05,7.33365]
[1779404141284,24.33,77567.72,0.3,-0.94094,8e-05,7.36599]
[1779404142845,24.33,77569.03,0.3,-0.94084,8e-05,7.37594]
[1779404143025,24.33,77569.03,0.3,-0.94084,8e-05,7.37594]
[1779404145033,24.33,77566.92,0.3,-0.94101,8e-05,7.3595]
[1779404145312,24.33,77566.09,0.3,-0.94107,8e-05,7.35301]
[1779404150347,24.32,77566.75,0.3,-0.94103,8e-05,7.35736]
[1779404154558,24.32,77568.36,0.3,-0.94091,8e-05,7.3692]
[1779404154771,24.32,77568.36,0.3,-0.94091,8e-05,7.3692]
[1779404162431,24.32,77567.52,0.3,-0.94098,8e-05,7.36181]
[1779404163438,24.32,77565.11,0.3,-0.94117,8e-05,7.34328]
[1779404164829,24.32,77565.11,0.3,-0.94117,8e-05,7.34328]
[1779404165026,24.32,77565.11,0.3,-0.94117,8e-05,7.34328]
[1779404168024,24.32,77563.8,0.3,-0.94127,8e-05,7.33299]
[1779404168269,24.32,77563.8,0.3,-0.94127,8e-05,7.33299]
[1779404168370,24.32,77558.62,0.3,-0.94167,8e-05,7.2935]
[1779404169021,24.32,77558.62,0.3,-0.94167,8e-05,7.2935]
[1779404169115,24.32,77557.34,0.3,-0.94177,8e-05,7.28377]
[1779404174516,24.32,77558.11,0.3,-0.94171,8e-05,7.2897]
[1779404181565,24.32,77558.52,0.3,-0.94168,8e-05,7.29298]
[1779404186600,24.32,77558.5,0.3,-0.94168,8e-05,7.29302]
[1779404191635,24.32,77559.0,0.3,-0.94166,8e-05,7.2934]
[1779404194630,24.32,77559.43,0.3,-0.94163,8e-05,7.2968]
[1779404194769,24.32,77559.43,0.3,-0.94163,8e-05,7.2968]
[1779404202712,24.32,77558.08,0.3,-0.94172,8e-05,7.28727]
[1779404207747,24.32,77558.2,0.3,-0.94171,8e-05,7.28871]
[1779404213789,24.33,77558.32,0.3,-0.94169,8e-05,7.29027]
[1779404219832,24.33,77557.99,0.3,-0.94171,8e-05,7.28843]
[1779404225874,24.33,77558.32,0.3,-0.94168,8e-05,7.29165]
[1779404235945,24.33,77558.35,0.3,-0.94167,8e-05,7.29308]
[1779404245008,24.33,77558.43,0.3,-0.94165,8e-05,7.29481]
[1779404250043,24.33,77557.87,0.3,-0.94168,8e-05,7.29117]
[1779404255078,24.33,77556.78,0.3,-0.94179,8e-05,7.27987]
[1779404256612,24.33,77557.36,0.3,-0.94174,8e-05,7.28443]
[1779404256770,24.33,77557.36,0.3,-0.94174,8e-05,7.28443]
[1779404258780,24.33,77558.15,0.3,-0.94168,8e-05,7.29058]
[1779404259023,24.33,77558.15,0.3,-0.94168,8e-05,7.29058]
[1779404259124,24.33,77558.15,0.3,-0.94168,8e-05,7.29084]
[1779404268169,24.33,77558.05,0.3,-0.94167,8e-05,7.29128]
[1779404274211,24.34,77557.45,0.3,-0.94171,8e-05,7.28752]
[1779404281260,24.34,77554.56,0.3,-0.94192,8e-05,7.26654]
[1779404282830,24.34,77555.54,0.3,-0.94184,8e-05,7.27414]
[1779404283022,24.34,77555.54,0.3,-0.94184,8e-05,7.27414]
[1779404290323,24.34,77556.74,0.3,-0.94174,8e-05,7.28418]
[1779404291555,24.34,77556.81,0.3,-0.94174,8e-05,7.28482]
[1779404291770,24.34,77556.81,0.3,-0.94174,8e-05,7.28482]
[1779404292977,24.34,77556.81,0.3,-0.94174,8e-05,7.28491]
[1779404293028,24.34,77556.81,0.3,-0.94174,8e-05,7.28491]
[1779404293344,24.34,77557.5,0.3,-0.94168,8e-05,7.29025]
[1779404298379,24.34,77557.93,0.3,-0.94165,8e-05,7.29385]
[1779404303414,24.34,77557.74,0.3,-0.94166,8e-05,7.29265]
[1779404304013,24.34,77557.74,0.3,-0.94166,8e-05,7.29265]
[1779404304020,24.34,77557.74,0.3,-0.94166,8e-05,7.29265]
[1779404309456,24.34,77557.65,0.3,-0.94166,8e-05,7.29219]
[1779404314491,24.34,77557.16,0.3,-0.94173,8e-05,7.28493]
[1779404321540,24.34,77557.25,0.3,-0.94172,8e-05,7.28583]
[1779404326575,24.34,77554.0,0.3,-0.94196,8e-05,7.26127]
[1779404327994,24.34,77554.0,0.3,-0.94196,8e-05,7.26127]
[1779404328023,24.34,77554.0,0.3,-0.94196,8e-05,7.26127]
[1779404330469,24.34,77554.34,0.3,-0.94194,8e-05,7.26395]
[1779404330520,24.34,77554.34,0.3,-0.94194,8e-05,7.26395]
[1779404330570,24.34,77554.34,0.3,-0.94194,8e-05,7.26404]
[1779404335638,24.34,77555.19,0.3,-0.94187,8e-05,7.27061]
[1779404340673,24.34,77555.11,0.3,-0.94187,8e-05,7.2701]
[1779404345708,24.34,77555.4,0.3,-0.94185,8e-05,7.27237]
[1779404350743,24.34,77555.27,0.3,-0.94186,8e-05,7.27141]
[1779404360813,24.34,77555.43,0.3,-0.94185,8e-05,7.27265]
[1779404365105,24.34,77557.77,0.3,-0.94167,8e-05,7.2904]
[1779404365271,24.34,77557.77,0.3,-0.94167,8e-05,7.2904]
[1779404374927,24.34,77559.51,0.3,-0.94157,8e-05,7.2994]
[1779404377063,24.34,77559.5,0.3,-0.94157,8e-05,7.29928]
[1779404377272,24.34,77559.5,0.3,-0.94157,8e-05,7.29928]
[1779404379827,24.34,77559.5,0.3,-0.94157,8e-05,7.29917]
[1779404380025,24.34,77559.5,0.3,-0.94157,8e-05,7.29917]
[1779404380072,24.34,77559.5,0.3,-0.94157,8e-05,7.29913]
[1779404387015,24.34,77559.55,0.3,-0.94157,8e-05,7.29928]
[1779404394064,24.34,77559.76,0.3,-0.94156,8e-05,7.30068]
[1779404402139,24.34,77542.28,0.3,-0.94289,8e-05,7.16813]
[1779404403146,24.34,77540.18,0.3,-0.94304,8e-05,7.15251]
[1779404405308,24.34,77541.57,0.3,-0.94294,8e-05,7.16318]
[1779404405521,24.34,77541.57,0.3,-0.94294,8e-05,7.16318]
[1779404408184,24.34,77536.74,0.3,-0.94329,7e-05,7.12768]
[1779404410151,24.34,77536.88,0.3,-0.94328,7e-05,7.12898]
[1779404410270,24.34,77536.88,0.3,-0.94328,7e-05,7.12898]
[1779404410371,24.34,77536.9,0.3,-0.94327,7e-05,7.12938]
[1779404413707,24.34,77536.56,0.3,-0.94329,7e-05,7.12759]
[1779404413769,24.34,77536.56,0.3,-0.94329,7e-05,7.12759]
[1779404419261,24.34,77536.45,0.3,-0.94328,7e-05,7.1283]
[1779404424031,24.35,77536.53,0.3,-0.94327,7e-05,7.12992]
[1779404424269,24.35,77536.53,0.3,-0.94327,7e-05,7.12992]
[1779404427248,24.35,77536.53,0.3,-0.94327,7e-05,7.13018]
[1779404427269,24.35,77536.53,0.3,-0.94327,7e-05,7.13018]
[1779404427349,24.35,77536.53,0.3,-0.94326,7e-05,7.13095]
[1779404432352,24.35,77536.71,0.3,-0.94326,7e-05,7.1299]
[1779404433664,24.35,77536.71,0.3,-0.94326,7e-05,7.1299]
[1779404433769,24.35,77537.29,0.3,-0.94321,7e-05,7.13452]
[1779404439401,24.35,77537.29,0.3,-0.9432,7e-05,7.136]
[1779404439807,24.35,77537.29,0.3,-0.9432,7e-05,7.136]
[1779404440027,24.35,77537.29,0.3,-0.9432,7e-05,7.136]
[1779404440409,24.35,77537.22,0.3,-0.9432,7e-05,7.13573]
[1779404445476,24.35,77536.93,0.3,-0.94322,7e-05,7.13381]
[1779404445525,24.35,77536.93,0.3,-0.94322,7e-05,7.13381]
[1779404451598,24.36,77537.61,0.3,-0.94314,7e-05,7.14127]
[1779404451770,24.36,77539.16,0.3,-0.94302,8e-05,7.15318]
[1779404453500,24.36,77544.37,0.3,-0.94263,8e-05,7.1929]
[1779404454389,24.36,77544.37,0.3,-0.94263,8e-05,7.1929]
[1779404454527,24.36,77544.37,0.3,-0.94263,8e-05,7.1929]
[1779404454628,24.36,77544.81,0.3,-0.94259,8e-05,7.19644]
[1779404455978,24.36,77543.84,0.3,-0.94266,8e-05,7.1893]
[1779404456020,24.36,77543.84,0.3,-0.94266,8e-05,7.1893]
[1779404461556,24.36,77540.75,0.3,-0.94288,8e-05,7.16713]
[1779404462457,24.36,77540.75,0.3,-0.94288,8e-05,7.16713]
[1779404462520,24.36,77540.75,0.3,-0.94288,8e-05,7.16713]
[1779404465122,24.36,77544.29,0.3,-0.94261,8e-05,7.19448]
[1779404465269,24.36,77544.29,0.3,-0.94261,8e-05,7.19448]
[1779404467205,24.36,77548.28,0.3,-0.9423,8e-05,7.22507]
[1779404467271,24.36,77548.28,0.3,-0.9423,8e-05,7.22507]
[1779404467598,24.36,77548.34,0.3,-0.9423,8e-05,7.22567]
[1779404471560,24.36,77548.6,0.3,-0.94228,8e-05,7.22794]
[1779404476661,24.36,77548.37,0.3,-0.94228,8e-05,7.22749]
[1779404478675,24.36,77536.94,0.3,-0.94314,7e-05,7.14175]
[1779404479682,24.36,77536.32,0.3,-0.94318,7e-05,7.1374]
[1779404481409,24.36,77536.38,0.3,-0.94317,7e-05,7.13816]
[1779404481527,24.36,77536.38,0.3,-0.94317,7e-05,7.13816]
[1779404481696,24.36,77536.03,0.3,-0.9432,7e-05,7.13583]
[1779404486731,24.37,77535.63,0.3,-0.94321,7e-05,7.13431]
[1779404491766,24.37,77535.18,0.3,-0.94326,7e-05,7.12869]
[1779404495794,24.37,77527.2,0.3,-0.94384,7e-05,7.07019]
[1779404496801,24.37,77524.58,0.3,-0.94403,7e-05,7.05106]
[1779404501838,24.37,77524.72,0.3,-0.944,7e-05,7.05419]
[1779404506873,24.38,77526.15,0.3,-0.94387,7e-05,7.06686]
[1779404513922,24.38,77526.12,0.3,-0.94385,7e-05,7.06929]
[1779404521978,24.38,77525.89,0.3,-0.94384,7e-05,7.07055]
[1779404527013,24.39,77525.14,0.3,-0.94387,7e-05,7.06679]
[1779404533056,24.39,77526.07,0.3,-0.94378,7e-05,7.0759]
[1779404538091,24.39,77526.17,0.3,-0.94376,7e-05,7.07838]
[1779404545140,24.39,77526.02,0.3,-0.94374,7e-05,7.07964]
[1779404552192,24.4,77526.02,0.3,-0.94375,7e-05,7.07831]
[1779404558234,24.4,77526.85,0.3,-0.94367,7e-05,7.0865]
[1779404563270,24.4,77527.87,0.3,-0.94357,7e-05,7.09569]
[1779404564276,24.4,77533.42,0.3,-0.94316,7e-05,7.13751]
[1779404566290,24.4,77535.77,0.3,-0.94298,8e-05,7.15559]
[1779404571324,24.4,77537.41,0.3,-0.94284,8e-05,7.16897]
[1779404574346,24.41,77541.4,0.3,-0.94254,8e-05,7.19957]
[1779404579381,24.41,77542.82,0.3,-0.94242,8e-05,7.21097]
[1779404582404,24.41,77547.01,0.3,-0.9421,8e-05,7.24297]
[1779404587439,24.41,77548.32,0.3,-0.942,8e-05,7.25323]
[1779404592474,24.41,77547.27,0.3,-0.94207,8e-05,7.24567]
[1779404598516,24.41,77548.47,0.3,-0.94198,8e-05,7.2552]
[1779404603550,24.41,77548.44,0.3,-0.94198,8e-05,7.25531]
[1779404608586,24.41,77548.35,0.3,-0.94198,8e-05,7.25499]
[1779404614628,24.41,77548.87,0.3,-0.94196,8e-05,7.25563]
[1779404617649,24.41,77559.88,0.3,-0.94112,8e-05,7.33941]
[1779404619663,24.41,77569.52,0.3,-0.94037,8e-05,7.41305]
[1779404621677,24.41,77571.33,0.3,-0.94023,8e-05,7.42666]
[1779404626712,24.41,77571.36,0.3,-0.94024,8e-05,7.42598]
[1779404631747,24.41,77571.41,0.3,-0.94025,8e-05,7.4256]
[1779404635760,24.41,77572.01,0.3,-0.9402,8e-05,7.42978]
[1779404635859,24.41,77581.47,0.3,-0.93947,8e-05,7.50229]
[1779404636782,24.41,77585.36,0.3,-0.93916,8e-05,7.53234]
[1779404637789,24.41,77591.43,0.3,-0.93868,8e-05,7.57913]
[1779404639032,24.41,77591.62,0.3,-0.93867,8e-05,7.5803]
[1779404643797,24.4,77592.17,0.3,-0.93865,8e-05,7.58266]
[1779404643832,24.4,77592.54,0.3,-0.93862,8e-05,7.58515]
[1779404644021,24.4,77592.54,0.3,-0.93862,8e-05,7.58515]
[1779404649873,24.4,77593.44,0.3,-0.93857,8e-05,7.58971]
[1779404650880,24.4,77597.88,0.3,-0.93823,8e-05,7.62385]
[1779404655915,24.4,77598.18,0.3,-0.93823,8e-05,7.62384]
[1779404659067,24.39,77597.98,0.3,-0.93825,8e-05,7.62135]
[1779404659269,24.39,77597.98,0.3,-0.93825,8e-05,7.62135]
[1779404659343,24.39,77590.44,0.3,-0.93886,8e-05,7.56228]
[1779404664981,24.39,77590.55,0.3,-0.93887,8e-05,7.56091]
[1779404669024,24.39,77588.6,0.3,-0.93904,8e-05,7.54465]
[1779404669964,24.39,77588.56,0.3,-0.93904,8e-05,7.54398]
[1779404670029,24.39,77588.56,0.3,-0.93904,8e-05,7.54398]
[1779404670130,24.39,77588.6,0.3,-0.93904,8e-05,7.54394]
[1779404684118,24.38,77589.04,0.3,-0.93909,8e-05,7.53856]
[1779404688314,24.38,77589.15,0.3,-0.93909,8e-05,7.53832]
[1779404688529,24.38,77589.15,0.3,-0.93909,8e-05,7.53832]
[1779404694188,24.38,77591.99,0.3,-0.93889,8e-05,7.55757]
[1779404699262,24.38,77592.31,0.3,-0.93889,8e-05,7.55849]
[1779404705265,24.37,77591.92,0.3,-0.93894,8e-05,7.55277]
[1779404707894,24.37,77591.8,0.3,-0.93896,8e-05,7.55146]
[1779404708029,24.37,77591.56,0.3,-0.93898,8e-05,7.54885]
[1779404708136,24.37,77591.56,0.3,-0.93898,8e-05,7.54885]
[1779404708272,24.37,77591.56,0.3,-0.93898,8e-05,7.54885]
[1779404710300,24.37,77591.74,0.3,-0.93898,8e-05,7.54951]
[1779404715335,24.37,77593.31,0.3,-0.93887,8e-05,7.55979]
[1779404720371,24.36,77589.42,0.3,-0.9392,8e-05,7.52771]
[1779404721738,24.36,77589.42,0.3,-0.9392,8e-05,7.52771]
[1779404721771,24.36,77589.42,0.3,-0.9392,8e-05,7.52771]
[1779404732455,24.36,77589.64,0.3,-0.93925,8e-05,7.52175]
[1779404737490,24.36,77589.77,0.3,-0.93926,8e-05,7.52108]
[1779404742527,24.35,77589.72,0.3,-0.93928,8e-05,7.51904]
[1779404747562,24.35,77589.74,0.3,-0.93929,8e-05,7.51754]
[1779404752597,24.35,77589.79,0.3,-0.93931,8e-05,7.51627]
[1779404756053,24.35,77593.51,0.3,-0.93902,8e-05,7.54407]
[1779404756181,24.35,77593.51,0.3,-0.93902,8e-05,7.54407]
[1779404756275,24.35,77593.51,0.3,-0.93902,8e-05,7.54407]
[1779404756625,24.35,77595.83,0.3,-0.93884,8e-05,7.56171]
[1779404759646,24.35,77600.56,0.3,-0.93848,8e-05,7.59728]
[1779404760668,24.35,77600.56,0.3,-0.93848,8e-05,7.59728]
[1779404760771,24.35,77600.56,0.3,-0.93848,8e-05,7.59728]
[1779404760778,24.35,77600.56,0.3,-0.93848,8e-05,7.59728]
[1779404760829,24.35,77600.75,0.3,-0.93847,8e-05,7.59832]
[1779404763854,24.34,77600.04,0.3,-0.93854,8e-05,7.59191]
[1779404764022,24.34,77600.04,0.3,-0.93854,8e-05,7.59191]
[1779404766121,24.34,77600.96,0.3,-0.93847,8e-05,7.59821]
[1779404766269,24.34,77600.96,0.3,-0.93847,8e-05,7.59821]
[1779404770804,24.34,77598.93,0.3,-0.93866,8e-05,7.58023]
[1779404770920,24.34,77598.93,0.3,-0.93866,8e-05,7.58023]
[1779404771025,24.34,77598.93,0.3,-0.93866,8e-05,7.58023]
[1779404771013,24.34,77600.0,0.3,-0.93858,8e-05,7.58773]
[1779404773708,24.34,77602.65,0.3,-0.93837,8e-05,7.60795]
[1779404773772,24.34,77602.65,0.3,-0.93837,8e-05,7.60795]
[1779404774751,24.34,77610.65,0.3,-0.93774,8e-05,7.66956]
[1779404776299,24.34,77612.31,0.3,-0.93761,8e-05,7.68201]
[1779404776522,24.34,77612.31,0.3,-0.93761,8e-05,7.68201]
[1779404776585,24.34,77612.31,0.3,-0.93761,8e-05,7.68201]
[1779404776771,24.34,77612.31,0.3,-0.93761,8e-05,7.68201]
[1779404776867,24.34,77612.11,0.3,-0.93763,8e-05,7.67985]
[1779404782807,24.33,77613.12,0.3,-0.93759,8e-05,7.68424]
[1779404787841,24.33,77610.42,0.3,-0.93784,8e-05,7.6601]
[1779404789124,24.33,77610.34,0.3,-0.93785,8e-05,7.65887]
[1779404789272,24.33,77610.34,0.3,-0.93785,8e-05,7.65887]
[1779404794891,24.32,77610.2,0.3,-0.93792,8e-05,7.65062]
[1779404799926,24.32,77611.75,0.3,-0.93783,8e-05,7.66003]
[1779404801940,24.32,77619.03,0.3,-0.93725,8e-05,7.71612]
[1779404803953,24.32,77623.8,0.3,-0.93688,8e-05,7.75248]
[1779404804224,24.32,77623.8,0.3,-0.93688,8e-05,7.75248]
[1779404804273,24.32,77623.8,0.3,-0.93688,8e-05,7.75248]
[1779404804362,24.32,77623.8,0.3,-0.93688,8e-05,7.75248]
[1779404804526,24.32,77623.8,0.3,-0.93688,8e-05,7.75248]
[1779404804961,24.31,77623.96,0.3,-0.93687,8e-05,7.75307]
[1779404806599,24.31,77624.11,0.3,-0.93687,8e-05,7.75355]
[1779404806770,24.31,77624.11,0.3,-0.93687,8e-05,7.75355]
[1779404808989,24.31,77628.94,0.3,-0.9365,8e-05,7.78887]
[1779404811352,24.31,77629.22,0.3,-0.93649,8e-05,7.78957]
[1779404811489,24.31,77629.22,0.3,-0.93649,8e-05,7.78957]
[1779404811521,24.31,77629.22,0.3,-0.93649,8e-05,7.78957]
[1779404812011,24.31,77628.83,0.3,-0.93653,8e-05,7.78573]
[1779404814474,24.31,77628.39,0.3,-0.93658,8e-05,7.7815]
[1779404814520,24.31,77628.39,0.3,-0.93658,8e-05,7.7815]
[1779404819061,24.3,77634.37,0.3,-0.93613,8e-05,7.82447]
[1779404821513,24.3,77634.37,0.3,-0.93615,8e-05,7.82289]
[1779404821526,24.3,77634.37,0.3,-0.93615,8e-05,7.82289]
[1779404821636,24.3,77634.37,0.3,-0.93615,8e-05,7.82289]
[1779404821772,24.3,77634.37,0.3,-0.93615,8e-05,7.82289]
[1779404822081,24.3,77634.14,0.3,-0.93618,8e-05,7.82029]
[1779404827116,24.29,77634.86,0.3,-0.93616,8e-05,7.82222]
[1779404833158,24.29,77635.3,0.3,-0.93617,8e-05,7.82132]
[1779404836179,24.28,77631.4,0.3,-0.93651,8e-05,7.78823]
[1779404840416,24.28,77631.82,0.3,-0.9365,8e-05,7.78963]
[1779404840521,24.28,77631.82,0.3,-0.9365,8e-05,7.78963]
[1779404846249,24.27,77630.17,0.3,-0.93668,8e-05,7.77211]
[1779404851284,24.27,77631.82,0.3,-0.9366,8e-05,7.77814]
[1779404854309,24.27,77635.92,0.3,-0.93629,8e-05,7.80873]
[1779404857633,24.27,77638.05,0.3,-0.93613,8e-05,7.82427]
[1779404857771,24.27,77638.05,0.3,-0.93613,8e-05,7.82427]
[1779404857796,24.27,77638.36,0.3,-0.93611,8e-05,7.82603]
[1779404863368,24.26,77638.45,0.3,-0.93615,8e-05,7.82257]
[1779404865986,24.26,77639.91,0.3,-0.93603,8e-05,7.83351]
[1779404865992,24.26,77639.91,0.3,-0.93603,8e-05,7.83351]
[1779404866023,24.26,77639.91,0.3,-0.93603,8e-05,7.83351]
[1779404866087,24.26,77640.39,0.3,-0.93601,8e-05,7.83594]
[1779404871424,24.25,77643.78,0.3,-0.93576,8e-05,7.8596]
[1779404875856,24.25,77646.34,0.3,-0.93557,8e-05,7.87789]
[1779404875869,24.25,77646.34,0.3,-0.93557,8e-05,7.87789]
[1779404876021,24.25,77646.34,0.3,-0.93557,8e-05,7.87789]
[1779404876055,24.25,77645.86,0.3,-0.93562,8e-05,7.87333]
[1779404881494,24.24,77645.96,0.3,-0.93566,8e-05,7.86988]
[1779404886529,24.24,77648.17,0.3,-0.93551,8e-05,7.88404]
[1779404890286,24.24,77648.31,0.3,-0.93551,8e-05,7.88373]
[1779404890520,24.24,77648.31,0.3,-0.93551,8e-05,7.88373]
[1779404890557,24.23,77647.83,0.3,-0.93557,8e-05,7.87847]
[1779404895592,24.23,77647.01,0.3,-0.93567,8e-05,7.86851]
[1779404900627,24.23,77647.27,0.3,-0.93569,8e-05,7.86725]
[1779404904994,24.22,77647.62,0.3,-0.93567,8e-05,7.86871]
[1779404905023,24.22,77647.62,0.3,-0.93567,8e-05,7.86871]
[1779404905090,24.22,77647.91,0.3,-0.93567,8e-05,7.86903]
[1779404910065,24.22,77649.29,0.3,-0.93557,8e-05,7.87806]
[1779404910271,24.22,77649.44,0.3,-0.93557,8e-05,7.87858]
[1779404916140,24.21,77647.92,0.3,-0.93576,8e-05,7.85926]
[1779404916146,24.21,77647.92,0.3,-0.93576,8e-05,7.85926]
[1779404916270,24.21,77647.92,0.3,-0.93576,8e-05,7.85926]
[1779404916371,24.21,77647.92,0.3,-0.93577,8e-05,7.85798]
[1779404924796,24.21,77648.01,0.3,-0.93582,8e-05,7.85359]
[1779404929830,24.2,77647.28,0.3,-0.93591,8e-05,7.8446]
[1779404930838,24.2,77643.16,0.3,-0.93626,8e-05,7.81113]
[1779404932647,24.2,77642.67,0.3,-0.93631,8e-05,7.80665]
[1779404932765,24.2,77642.67,0.3,-0.93631,8e-05,7.80665]
[1779404932770,24.2,77642.67,0.3,-0.93631,8e-05,7.80665]
[1779404932854,24.2,77642.67,0.3,-0.93631,8e-05,7.80608]
[1779404937887,24.19,77643.12,0.3,-0.9363,8e-05,7.80679]
[1779404941134,24.19,77643.31,0.3,-0.9363,8e-05,7.80714]
[1779404941197,24.19,77643.31,0.3,-0.9363,8e-05,7.80714]
[1779404941269,24.19,77643.61,0.3,-0.93628,8e-05,7.80894]
[1779404941915,24.19,77643.47,0.3,-0.9363,8e-05,7.80724]
[1779404946950,24.19,77642.95,0.3,-0.93637,8e-05,7.80023]
[1779404947583,24.19,77642.95,0.3,-0.93637,8e-05,7.80023]
[1779404947636,24.19,77642.95,0.3,-0.93637,8e-05,7.80023]
[1779404947781,24.19,77642.95,0.3,-0.93637,8e-05,7.80023]
[1779404947957,24.19,77643.21,0.3,-0.93636,8e-05,7.80173]
[1779404953126,24.18,77643.26,0.3,-0.93638,8e-05,7.79986]
[1779404953274,24.18,77643.12,0.3,-0.9364,8e-05,7.79762]
[1779404956573,24.18,77645.91,0.3,-0.93618,8e-05,7.81874]
[1779404956627,24.18,77645.91,0.3,-0.93618,8e-05,7.81874]
[1779404956774,24.18,77645.91,0.3,-0.93618,8e-05,7.81874]
[1779404957023,24.18,77647.62,0.3,-0.93605,8e-05,7.83183]
[1779404962058,24.18,77650.97,0.3,-0.9358,8e-05,7.85557]
[1779404963203,24.18,77650.97,0.3,-0.9358,8e-05,7.85557]
[1779404963217,24.18,77651.62,0.3,-0.93576,8e-05,7.8595]
[1779404963270,24.18,77651.62,0.3,-0.93576,8e-05,7.8595]
[1779404963399,24.18,77651.62,0.3,-0.93576,8e-05,7.8595]
[1779404963522,24.18,77651.62,0.3,-0.93576,8e-05,7.8595]
[1779404964072,24.18,77651.84,0.3,-0.93574,8e-05,7.86126]
[1779404969107,24.17,77654.13,0.3,-0.93559,8e-05,7.87622]
[1779404971704,24.17,77654.66,0.3,-0.93555,8e-05,7.87977]
[1779404971771,24.17,77654.66,0.3,-0.93555,8e-05,7.87977]
[1779404971942,24.17,77654.66,0.3,-0.93555,8e-05,7.87977]
[1779404972023,24.17,77654.66,0.3,-0.93555,8e-05,7.87977]
[1779404972128,24.17,77654.86,0.3,-0.93558,8e-05,7.87611]
[1779404977163,24.16,77655.08,0.3,-0.9356,8e-05,7.87367]
[1779404982198,24.16,77652.54,0.3,-0.93585,8e-05,7.84983]
[1779404982988,24.16,77652.54,0.3,-0.93585,8e-05,7.84983]
[1779404983022,24.16,77652.54,0.3,-0.93585,8e-05,7.84983]
[1779404983205,24.16,77652.29,0.3,-0.93588,8e-05,7.84717]
[1779404983282,24.16,77652.29,0.3,-0.93588,8e-05,7.84717]
[1779404983523,24.16,77652.29,0.3,-0.93588,8e-05,7.84717]
[1779404989251,24.15,77652.31,0.3,-0.93592,8e-05,7.8435]
[1779404990616,24.15,77652.53,0.3,-0.93591,8e-05,7.84464]
[1779404990774,24.15,77652.53,0.3,-0.93591,8e-05,7.84464]
[1779405000329,24.14,77652.36,0.3,-0.93598,8e-05,7.83729]
[1779405002343,24.14,77643.07,0.3,-0.93676,8e-05,7.76202]
[1779405003388,24.14,77643.07,0.3,-0.93676,8e-05,7.76202]
[1779405003525,24.14,77643.07,0.3,-0.93676,8e-05,7.76202]
[1779405003684,24.14,77643.07,0.3,-0.93676,8e-05,7.76202]
[1779405003770,24.14,77643.07,0.3,-0.93676,8e-05,7.76202]
[1779405003785,24.14,77641.7,0.3,-0.93688,8e-05,7.75067]
[1779405010398,24.14,77641.49,0.3,-0.93693,8e-05,7.74592]
[1779405012372,24.14,77642.02,0.3,-0.93689,8e-05,7.74969]
[1779405012523,24.14,77642.02,0.3,-0.93689,8e-05,7.74969]
[1779405012605,24.14,77642.02,0.3,-0.93689,8e-05,7.74969]
[1779405012772,24.14,77642.02,0.3,-0.93689,8e-05,7.74969]
[1779405012858,24.14,77642.09,0.3,-0.93689,8e-05,7.74979]
[1779405018456,24.13,77642.09,0.3,-0.93692,8e-05,7.74707]
[1779405023491,24.13,77642.22,0.3,-0.93693,8e-05,7.74578]
[1779405028526,24.13,77642.15,0.3,-0.93696,8e-05,7.74291]
[1779405033618,24.12,77640.79,0.3,-0.93712,8e-05,7.72643]
[1779405033770,24.12,77640.79,0.3,-0.93712,8e-05,7.72643]
[1779405034036,24.12,77640.79,0.3,-0.93712,8e-05,7.72643]
[1779405034277,24.12,77640.79,0.3,-0.93712,8e-05,7.72643]
[1779405034289,24.12,77640.79,0.3,-0.93713,8e-05,7.72554]
[1779405041617,24.12,77640.91,0.3,-0.93715,8e-05,7.72336]
[1779405046652,24.12,77640.79,0.3,-0.93718,8e-05,7.72016]
[1779405048231,24.12,77640.79,0.3,-0.93718,8e-05,7.72016]
[1779405048269,24.12,77640.79,0.3,-0.93718,8e-05,7.72016]
[1779405048643,24.12,77640.79,0.3,-0.93718,8e-05,7.72016]
[1779405048772,24.12,77640.79,0.3,-0.93718,8e-05,7.72016]
[1779405048855,24.11,77640.79,0.3,-0.93719,8e-05,7.71925]
[1779405054709,24.11,77640.83,0.3,-0.93722,8e-05,7.71684]
[1779405059745,24.11,77641.0,0.3,-0.93723,8e-05,7.71587]
[1779405069815,24.1,77641.0,0.3,-0.93728,8e-05,7.71126]
[1779405074850,24.1,77641.04,0.3,-0.9373,8e-05,7.70927]
[1779405075608,24.1,77641.04,0.3,-0.9373,8e-05,7.70927]
[1779405075771,24.1,77641.04,0.3,-0.9373,8e-05,7.70927]
[1779405075945,24.1,77641.04,0.3,-0.9373,8e-05,7.70927]
[1779405076020,24.1,77641.04,0.3,-0.9373,8e-05,7.70927]
[1779405076122,24.1,77641.04,0.3,-0.9373,8e-05,7.70881]
[1779405087941,24.09,77641.18,0.3,-0.93735,8e-05,7.70447]
[1779405094990,24.09,77641.23,0.3,-0.9374,8e-05,7.69807]
[1779405101032,24.08,77641.51,0.3,-0.93741,8e-05,7.69774]
[1779405106068,24.08,77639.53,0.3,-0.93759,8e-05,7.68001]
[1779405111103,24.08,77637.89,0.3,-0.93774,8e-05,7.66506]
[1779405111971,24.08,77637.89,0.3,-0.93774,8e-05,7.66506]
[1779405112021,24.08,77637.89,0.3,-0.93774,8e-05,7.66506]
[1779405112110,24.08,77637.35,0.3,-0.93779,8e-05,7.66041]
[1779405112570,24.08,77637.35,0.3,-0.93779,8e-05,7.66041]
[1779405112771,24.08,77637.35,0.3,-0.93779,8e-05,7.66041]
[1779405121173,24.07,77629.62,0.3,-0.93845,8e-05,7.59615]
[1779405122180,24.07,77623.16,0.3,-0.93898,8e-05,7.545]
[1779405123187,24.07,77617.8,0.3,-0.93941,8e-05,7.50275]
[1779405124476,24.07,77616.08,0.3,-0.93955,8e-05,7.48913]
[1779405124521,24.07,77616.08,0.3,-0.93955,8e-05,7.48913]
[1779405125201,24.07,77615.23,0.3,-0.93961,8e-05,7.48237]
[1779405126575,24.07,77614.49,0.3,-0.93967,8e-05,7.47649]
[1779405126771,24.07,77614.49,0.3,-0.93967,8e-05,7.47649]
[1779405133257,24.07,77613.92,0.3,-0.93973,8e-05,7.47139]
[1779405137777,24.07,77613.91,0.3,-0.93973,8e-05,7.47101]
[1779405137974,24.07,77613.91,0.3,-0.93973,8e-05,7.47101]
[1779405138021,24.07,77613.91,0.3,-0.93973,8e-05,7.47101]
[1779405138122,24.07,77613.91,0.3,-0.93973,8e-05,7.47079]
[1779405146348,24.07,77613.91,0.3,-0.93974,8e-05,7.46977]
[1779405153772,24.07,77613.91,0.3,-0.93974,8e-05,7.46977]
[1779405153888,24.07,77613.91,0.3,-0.93974,8e-05,7.46977]
[1779405154021,24.07,77613.91,0.3,-0.93974,8e-05,7.46977]
[1779405154118,24.07,77613.91,0.3,-0.93978,8e-05,7.46502]
[1779405165481,24.07,77613.46,0.3,-0.93984,8e-05,7.45976]
[1779405170516,24.06,77600.08,0.3,-0.9409,8e-05,7.35498]
[1779405172382,24.06,77600.08,0.3,-0.9409,8e-05,7.35498]
[1779405171523,24.06,77595.88,0.3,-0.94123,8e-05,7.32252]
[1779405172520,24.06,77595.88,0.3,-0.94123,8e-05,7.32252]
[1779405172530,24.06,77594.52,0.3,-0.94133,8e-05,7.31208]
[1779405173504,24.06,77594.52,0.3,-0.94133,8e-05,7.31208]
[1779405173520,24.06,77594.52,0.3,-0.94133,8e-05,7.31208]
[1779405178572,24.07,77586.18,0.3,-0.94197,8e-05,7.24841]
[1779405180591,24.07,77582.6,0.3,-0.94225,8e-05,7.22135]
[1779405183292,24.07,77581.48,0.3,-0.94233,8e-05,7.213]
[1779405183344,24.07,77581.39,0.3,-0.94233,8e-05,7.21254]
[1779405183520,24.07,77581.39,0.3,-0.94233,8e-05,7.21254]
[1779405183963,24.07,77581.39,0.3,-0.94233,8e-05,7.21254]
[1779405184023,24.07,77581.39,0.3,-0.94233,8e-05,7.21254]
[1779405184099,24.07,77581.35,0.3,-0.94233,8e-05,7.21248]
[1779405189654,24.07,77581.63,0.3,-0.9423,8e-05,7.21607]
[1779405195128,24.07,77581.42,0.3,-0.9423,8e-05,7.2155]
[1779405195269,24.07,77581.42,0.3,-0.9423,8e-05,7.2155]
[1779405195370,24.07,77582.42,0.3,-0.94222,8e-05,7.22343]
[1779405195888,24.07,77582.42,0.3,-0.94222,8e-05,7.22343]
[1779405196022,24.07,77582.42,0.3,-0.94222,8e-05,7.22343]
[1779405204759,24.07,77582.34,0.3,-0.9422,8e-05,7.22557]
[1779405209136,24.08,77583.13,0.3,-0.94213,8e-05,7.23247]
[1779405209270,24.08,77583.13,0.3,-0.94213,8e-05,7.23247]
[1779405209372,24.08,77582.85,0.3,-0.94215,8e-05,7.2306]
[1779405209900,24.08,77582.85,0.3,-0.94215,8e-05,7.2306]
[1779405210024,24.08,77582.85,0.3,-0.94215,8e-05,7.2306]
[1779405213822,24.08,77573.06,0.3,-0.94291,8e-05,7.15362]
[1779405214829,24.08,77558.13,0.3,-0.94404,8e-05,7.04097]
[1779405215836,24.08,77558.02,0.3,-0.94404,8e-05,7.04073]
[1779405217160,24.08,77558.02,0.3,-0.94404,8e-05,7.04073]
[1779405217269,24.08,77558.02,0.3,-0.94404,8e-05,7.04073]
[1779405217370,24.08,77558.02,0.3,-0.94403,8e-05,7.04131]
[1779405217838,24.08,77558.02,0.3,-0.94403,8e-05,7.04131]
[1779405218020,24.08,77558.02,0.3,-0.94403,8e-05,7.04131]
[1779405223917,24.08,77559.98,0.3,-0.94385,8e-05,7.05944]
[1779405224024,24.08,77559.98,0.3,-0.94385,8e-05,7.05944]
[1779405228545,24.09,77562.68,0.3,-0.94363,8e-05,7.0823]
[1779405228769,24.09,77562.68,0.3,-0.94363,8e-05,7.0823]
[1779405229036,24.09,77562.88,0.3,-0.94361,8e-05,7.08428]
[1779405234761,24.09,77563.21,0.3,-0.94356,8e-05,7.08915]
[1779405234969,24.09,77569.1,0.3,-0.94311,8e-05,7.13426]
[1779405236468,24.09,77569.1,0.3,-0.94311,8e-05,7.13426]
[1779405236520,24.09,77569.48,0.3,-0.94307,8e-05,7.13755]
[1779405237027,24.09,77569.48,0.3,-0.94307,8e-05,7.13755]
[1779405237119,24.09,77569.63,0.3,-0.94306,8e-05,7.13909]
[1779405240025,24.09,77564.52,0.3,-0.94343,8e-05,7.10157]
[1779405240791,24.09,77564.52,0.3,-0.94343,8e-05,7.10157]
[1779405241021,24.09,77564.52,0.3,-0.94343,8e-05,7.10157]
[1779405241123,24.1,77560.15,0.3,-0.94376,8e-05,7.069]
[1779405243313,24.1,77559.67,0.3,-0.94379,8e-05,7.06589]
[1779405243526,24.1,77559.67,0.3,-0.94379,8e-05,7.06589]
[1779405244032,24.1,77556.96,0.3,-0.94398,8e-05,7.0465]
[1779405248060,24.1,77554.42,0.3,-0.94415,7e-05,7.02962]
[1779405252597,24.1,77555.09,0.3,-0.94408,7e-05,7.03684]
[1779405252769,24.1,77555.09,0.3,-0.94408,7e-05,7.03684]
[1779405257022,24.11,77554.98,0.3,-0.94406,7e-05,7.03811]
[1779405257123,24.11,77553.71,0.3,-0.94415,7e-05,7.02908]
[1779405261771,24.11,77555.41,0.3,-0.94401,7e-05,7.04394]
[1779405262021,24.11,77555.41,0.3,-0.94401,7e-05,7.04394]
[1779405267193,24.11,77560.39,0.3,-0.9436,8e-05,7.08435]
[1779405267663,24.11,77560.39,0.3,-0.9436,8e-05,7.08435]
[1779405267771,24.11,77560.39,0.3,-0.9436,8e-05,7.08435]
[1779405268761,24.11,77561.65,0.3,-0.9435,8e-05,7.09429]
[1779405268770,24.11,77561.65,0.3,-0.9435,8e-05,7.09429]
[1779405269207,24.11,77562.16,0.3,-0.94346,8e-05,7.09856]
[1779405274243,24.12,77560.71,0.3,-0.94358,8e-05,7.08598]
[1779405275824,24.12,77559.53,0.3,-0.94366,8e-05,7.07751]
[1779405276020,24.12,77559.53,0.3,-0.94366,8e-05,7.07751]
[1779405280285,24.12,77554.89,0.3,-0.94399,7e-05,7.04476]
[1779405281292,24.12,77542.92,0.3,-0.94487,7e-05,6.95551]
[1779405282299,24.12,77518.58,0.3,-0.94665,7e-05,6.7758]
[1779405283306,24.12,77504.14,0.3,-0.94767,7e-05,6.6711]
[1779405284317,24.12,77503.11,0.3,-0.94773,7e-05,6.6647]
[1779405289352,24.13,77510.68,0.3,-0.94714,7e-05,6.72532]
[1779405294364,24.14,77510.55,0.3,-0.94711,7e-05,6.72838]
[1779405294520,24.14,77510.55,0.3,-0.94711,7e-05,6.72838]
[1779405297122,24.14,77509.84,0.3,-0.94713,7e-05,6.72613]
[1779405297268,24.14,77509.84,0.3,-0.94713,7e-05,6.72613]
[1779405297408,24.14,77509.63,0.3,-0.94714,7e-05,6.72558]
[1779405298415,24.14,77503.52,0.3,-0.94756,7e-05,6.68199]
[1779405300430,24.15,77499.58,0.3,-0.94782,7e-05,6.65539]
[1779405302518,24.15,77500.15,0.3,-0.94777,7e-05,6.66059]
[1779405302777,24.15,77499.42,0.3,-0.94781,7e-05,6.65638]
[1779405305503,24.15,77490.68,0.3,-0.9484,7e-05,6.59637]
[1779405306037,24.15,77490.68,0.3,-0.9484,7e-05,6.59637]
[1779405307514,24.16,77481.89,0.3,-0.94899,7e-05,6.53536]
[1779405308521,24.16,77470.9,0.3,-0.94974,7e-05,6.45797]
[1779405309209,24.16,77470.9,0.3,-0.94974,7e-05,6.45797]
[1779405310535,24.16,77472.89,0.3,-0.94956,7e-05,6.47617]
[1779405315570,24.17,77472.55,0.3,-0.94952,7e-05,6.4804]
[1779405316577,24.18,77468.74,0.3,-0.94977,7e-05,6.45458]
[1779405321612,24.19,77469.47,0.3,-0.94965,7e-05,6.4666]
[1779405322414,24.19,77469.47,0.3,-0.94965,7e-05,6.4666]
[1779405322521,24.19,77469.47,0.3,-0.94965,7e-05,6.4666]
[1779405323627,24.19,77478.1,0.3,-0.94903,7e-05,6.53093]
[1779405324635,24.19,77481.83,0.3,-0.94876,7e-05,6.55893]
[1779405325170,24.19,77481.83,0.3,-0.94876,7e-05,6.55893]
[1779405325271,24.19,77481.83,0.3,-0.94876,7e-05,6.55893]
[1779405326594,24.19,77485.31,0.3,-0.9485,7e-05,6.58515]
[1779405326648,24.19,77485.99,0.3,-0.94844,7e-05,6.5912]
[1779405326694,24.19,77485.99,0.3,-0.94844,7e-05,6.5912]
[1779405327655,24.2,77495.13,0.3,-0.94779,7e-05,6.6584]
[1779405328861,24.2,77495.13,0.3,-0.94779,7e-05,6.6584]
[1779405329028,24.2,77495.13,0.3,-0.94779,7e-05,6.6584]
[1779405329130,24.2,77497.38,0.3,-0.94762,7e-05,6.67576]
[1779405331683,24.2,77502.45,0.3,-0.94726,7e-05,6.71203]
[1779405333458,24.2,77502.45,0.3,-0.94726,7e-05,6.71203]
[1779405333520,24.2,77502.45,0.3,-0.94726,7e-05,6.71203]
[1779405333622,24.2,77502.51,0.3,-0.94723,7e-05,6.7144]
[1779405338732,24.21,77506.79,0.3,-0.94688,7e-05,6.75054]
[1779405340748,24.21,77510.25,0.3,-0.94661,7e-05,6.7777]
[1779405343769,24.22,77515.08,0.3,-0.94624,7e-05,6.81583]
[1779405344686,24.22,77515.08,0.3,-0.94624,7e-05,6.81583]
[1779405344769,24.22,77515.08,0.3,-0.94624,7e-05,6.81583]
[1779405347738,24.22,77515.3,0.3,-0.94619,7e-05,6.81993]
[1779405347770,24.22,77515.3,0.3,-0.94619,7e-05,6.81993]
[1779405347797,24.22,77515.32,0.3,-0.94618,7e-05,6.82089]
[1779405350818,24.22,77524.26,0.3,-0.94551,7e-05,6.88923]
[1779405351825,24.22,77525.11,0.3,-0.94544,7e-05,6.89621]
[1779405356058,24.23,77524.71,0.3,-0.94545,7e-05,6.89529]
[1779405356268,24.23,77524.71,0.3,-0.94545,7e-05,6.89529]
[1779405360499,24.23,77523.57,0.3,-0.94551,7e-05,6.88961]
[1779405360521,24.23,77523.57,0.3,-0.94551,7e-05,6.88961]
[1779405360597,24.23,77523.78,0.3,-0.94548,7e-05,6.89255]
[1779405361652,24.23,77523.78,0.3,-0.94548,7e-05,6.89255]
[1779405361772,24.23,77522.03,0.3,-0.9456,7e-05,6.87962]
[1779405361895,24.23,77516.83,0.3,-0.94598,7e-05,6.84198]
[1779405366930,24.24,77515.67,0.3,-0.94602,7e-05,6.83729]
[1779405370873,24.24,77516.63,0.3,-0.94593,7e-05,6.84663]
[1779405371021,24.24,77516.63,0.3,-0.94593,7e-05,6.84663]
[1779405371116,24.24,77523.81,0.3,-0.9454,7e-05,6.90036]
[1779405372972,24.25,77525.47,0.3,-0.94526,7e-05,6.91395]
[1779405374026,24.25,77525.47,0.3,-0.94526,7e-05,6.91395]
[1779405374269,24.25,77525.47,0.3,-0.94526,7e-05,6.91395]
[1779405374371,24.25,77526.06,0.3,-0.94521,7e-05,6.91896]
[1779405380026,24.25,77526.82,0.3,-0.94514,7e-05,6.92689]
[1779405385061,24.25,77526.88,0.3,-0.9451,7e-05,6.93048]
[1779405390096,24.26,77527.42,0.3,-0.94503,7e-05,6.93764]
[1779405391022,24.26,77527.42,0.3,-0.94503,7e-05,6.93764]
[1779405397145,24.26,77531.2,0.3,-0.94473,7e-05,6.96635]
[1779405397840,24.26,77531.2,0.3,-0.94473,7e-05,6.96635]
[1779405398020,24.26,77531.2,0.3,-0.94473,7e-05,6.96635]
[1779405398152,24.26,77531.27,0.3,-0.94472,7e-05,6.96744]
[1779405403187,24.27,77534.12,0.3,-0.94449,7e-05,6.99134]
[1779405408222,24.27,77533.97,0.3,-0.94448,7e-05,6.99205]
[1779405413258,24.27,77531.04,0.3,-0.94469,7e-05,6.97067]
[1779405419300,24.28,77531.39,0.3,-0.94463,7e-05,6.97651]
[1779405424335,24.27,77533.12,0.3,-0.94452,7e-05,6.98825]
[1779405429370,24.28,77533.26,0.3,-0.94449,7e-05,6.99103]
[1779405434406,24.28,77532.52,0.3,-0.94452,7e-05,6.988]
[1779405436420,24.28,77527.86,0.3,-0.94485,7e-05,6.95437]
[1779405441455,24.28,77525.29,0.3,-0.94505,7e-05,6.93446]
[1779405444476,24.28,77531.94,0.3,-0.94456,7e-05,6.98331]
[1779405449511,24.28,77534.02,0.3,-0.94439,7e-05,7.0012]
[1779405454546,24.28,77533.87,0.3,-0.94441,7e-05,6.99729]
[1779405462602,24.28,77533.94,0.3,-0.94443,7e-05,6.99572]
[1779405464618,24.28,77541.41,0.3,-0.94388,7e-05,7.05098]
[1779405466632,24.28,77543.95,0.3,-0.9437,7e-05,7.0694]
[1779405472674,24.28,77543.94,0.3,-0.94372,7e-05,7.06662]
[1779405480730,24.27,77543.64,0.3,-0.94378,7e-05,7.06123]
[1779405481737,24.27,77536.17,0.3,-0.94434,7e-05,7.00499]
[1779405483751,24.27,77533.2,0.3,-0.94457,7e-05,6.98225]
[1779405486772,24.27,77529.33,0.3,-0.94486,7e-05,6.95261]
[1779405491812,24.27,77528.46,0.3,-0.94494,7e-05,6.94495]
[1779405498861,24.26,77529.48,0.3,-0.94488,7e-05,6.95092]
[1779405505910,24.26,77529.41,0.3,-0.9449,7e-05,6.94878]
[1779405515980,24.26,77529.41,0.3,-0.94495,7e-05,6.94287]
[1779405525049,24.26,77532.24,0.3,-0.94477,7e-05,6.9612]
[1779405530084,24.25,77535.76,0.3,-0.94452,7e-05,6.98602]
[1779405534112,24.25,77540.38,0.3,-0.94419,7e-05,7.01925]
[1779405537133,24.25,77544.95,0.3,-0.94386,7e-05,7.05241]
[1779405542167,24.25,77543.66,0.3,-0.94397,7e-05,7.04081]
[1779405549217,24.25,77543.05,0.3,-0.94402,7e-05,7.03673]
[1779405552238,24.25,77537.41,0.3,-0.94442,7e-05,6.99578]
[1779405554252,24.25,77535.12,0.3,-0.94458,7e-05,6.97967]
[1779405559287,24.25,77534.62,0.3,-0.94461,7e-05,6.97694]
[1779405564322,24.25,77535.06,0.3,-0.94459,7e-05,6.97899]
[1779405569357,24.25,77535.5,0.3,-0.94457,7e-05,6.98105]
[1779405571372,24.25,77538.85,0.3,-0.94435,7e-05,7.00184]
[1779405581442,24.25,77540.82,0.3,-0.94423,7e-05,7.01406]
[1779405582449,24.25,77544.96,0.3,-0.94393,7e-05,7.04475]
[1779405587486,24.24,77545.98,0.3,-0.94387,7e-05,7.05066]
[1779405591514,24.24,77549.87,0.3,-0.94359,8e-05,7.07829]
[1779405596549,24.24,77550.84,0.3,-0.94354,8e-05,7.08343]
[1779405601583,24.24,77550.45,0.3,-0.94355,8e-05,7.08199]
[1779405603599,24.24,77544.51,0.3,-0.94399,7e-05,7.03803]
[1779405604605,24.24,77540.68,0.3,-0.94427,7e-05,7.00976]
[1779405610647,24.25,77539.53,0.3,-0.94433,7e-05,7.00376]
[1779405615682,24.25,77539.34,0.3,-0.94433,7e-05,7.00445]
[1779405620718,24.25,77539.81,0.3,-0.94427,7e-05,7.01004]
[1779405625756,24.25,77539.46,0.3,-0.94428,7e-05,7.00945]
[1779405630791,24.26,77537.99,0.3,-0.94437,7e-05,7.00049]
[1779405635829,24.26,77547.84,0.3,-0.94364,7e-05,7.07253]
[1779405636836,24.26,77554.6,0.3,-0.94312,8e-05,7.12375]
[1779405638850,24.26,77555.11,0.3,-0.94308,8e-05,7.1281]
[1779405643885,24.26,77555.99,0.3,-0.943,8e-05,7.13582]
[1779405648920,24.26,77556.26,0.3,-0.94297,8e-05,7.13922]
[1779405653955,24.26,77555.57,0.3,-0.94301,8e-05,7.13523]
[1779405659997,24.27,77555.79,0.3,-0.94298,8e-05,7.13844]
[1779405664026,24.27,77542.13,0.3,-0.94399,7e-05,7.0369]
[1779405665033,24.27,77533.45,0.3,-0.94464,7e-05,6.97185]
[1779405666040,24.27,77532.47,0.3,-0.94471,7e-05,6.96435]
[1779405670419,24.27,77527.72,0.3,-0.94507,7e-05,6.92835]
[1779405681155,24.27,77525.25,0.3,-0.94522,7e-05,6.91323]
[1779405688205,24.28,77524.97,0.3,-0.9452,7e-05,6.91545]
[1779405694246,24.28,77525.37,0.3,-0.94516,7e-05,6.91828]
[1779405702302,24.29,77525.33,0.3,-0.94512,7e-05,6.92258]
[1779405707337,24.29,77525.33,0.3,-0.94509,7e-05,6.92536]
[1779405715393,24.3,77525.65,0.3,-0.94502,7e-05,6.93213]
[1779405720429,24.3,77525.25,0.3,-0.94502,7e-05,6.93188]
[1779405725464,24.31,77524.42,0.3,-0.94506,7e-05,6.92849]
[1779405732513,24.31,77521.75,0.3,-0.94521,7e-05,6.91266]
[1779405737548,24.31,77521.93,0.3,-0.94517,7e-05,6.91683]
[1779405742583,24.32,77523.23,0.3,-0.94505,7e-05,6.9292]
[1779405747618,24.32,77521.87,0.3,-0.94512,7e-05,6.92185]
[1779405752653,24.33,77524.59,0.3,-0.94492,7e-05,6.94106]
[1779405758694,24.33,77524.49,0.3,-0.9449,7e-05,6.94343]
[1779405764737,24.33,77524.56,0.3,-0.94486,7e-05,6.94705]
[1779405769772,24.34,77524.1,0.3,-0.94487,7e-05,6.94621]
[1779405778840,24.34,77523.08,0.3,-0.9449,7e-05,6.94327]
[1779405783875,24.35,77520.97,0.3,-0.94503,7e-05,6.93028]
[1779405788910,24.35,77519.83,0.3,-0.94508,7e-05,6.92456]
[1779405793945,24.35,77520.07,0.3,-0.94504,7e-05,6.929]
[1779405798980,24.36,77526.3,0.3,-0.94455,7e-05,6.97771]
[1779405804015,24.36,77525.36,0.3,-0.9446,7e-05,6.97302]
[1779405811064,24.37,77525.42,0.3,-0.94459,7e-05,6.97339]
[1779405817106,24.37,77525.36,0.3,-0.94456,7e-05,6.97567]
[1779405823150,24.37,77525.46,0.3,-0.94453,7e-05,6.97914]
[1779405829192,24.38,77525.66,0.3,-0.94449,7e-05,6.98332]
[1779405834227,24.38,77525.46,0.3,-0.94448,7e-05,6.98409]
[1779405839263,24.38,77525.11,0.3,-0.94448,7e-05,6.98371]
[1779405844298,24.39,77524.93,0.3,-0.94447,7e-05,6.98463]
[1779405849335,24.39,77524.97,0.3,-0.94445,7e-05,6.98717]
[1779405855377,24.39,77524.75,0.3,-0.94444,7e-05,6.98821]
[1779405860412,24.4,77525.33,0.3,-0.94437,7e-05,6.9947]
[1779405865447,24.4,77525.67,0.3,-0.94432,7e-05,6.99936]
[1779405867462,24.4,77534.11,0.3,-0.94369,7e-05,7.063]
[1779405868469,24.4,77540.43,0.3,-0.94321,8e-05,7.11057]
[1779405869476,24.4,77544.3,0.3,-0.94292,8e-05,7.13984]
[1779405874512,24.4,77545.21,0.3,-0.94287,8e-05,7.14392]
[1779405879546,24.4,77546.5,0.3,-0.94276,8e-05,7.15441]
[1779405888609,24.4,77545.31,0.3,-0.94284,8e-05,7.14679]
[1779405893644,24.41,77544.53,0.3,-0.94289,8e-05,7.14154]
[1779405898680,24.41,77545.32,0.3,-0.94283,8e-05,7.14815]
[1779405903715,24.41,77546.42,0.3,-0.94274,8e-05,7.15703]
[1779405908750,24.41,77545.88,0.3,-0.94277,8e-05,7.15356]
[1779405920834,24.41,77543.53,0.3,-0.94293,8e-05,7.1375]
[1779405926876,24.41,77543.79,0.3,-0.9429,8e-05,7.14032]
[1779405928890,24.41,77548.36,0.3,-0.94256,8e-05,7.17496]
[1779405929897,24.41,77552.21,0.3,-0.94226,8e-05,7.20407]
[1779405933925,24.41,77555.23,0.3,-0.94206,8e-05,7.22331]
[1779405934932,24.41,77565.14,0.3,-0.9413,8e-05,7.29847]
[1779405935939,24.41,77565.98,0.3,-0.94124,8e-05,7.30477]
[1779405940974,24.41,77567.1,0.3,-0.94115,8e-05,7.31287]
[1779405945398,24.41,77569.39,0.3,-0.94098,8e-05,7.33001]
[1779405947270,24.41,77570.47,0.3,-0.9409,8e-05,7.33816]
[1779405952095,24.41,77568.65,0.3,-0.94104,8e-05,7.3239]
[1779405952268,24.41,77568.65,0.3,-0.94104,8e-05,7.3239]
[1779405953126,24.41,77569.07,0.3,-0.94101,8e-05,7.32705]
[1779405953270,24.41,77569.07,0.3,-0.94101,8e-05,7.32705]
[1779405953227,24.41,77568.75,0.3,-0.94104,8e-05,7.32451]
[1779405959120,24.41,77569.24,0.3,-0.941,8e-05,7.32805]
[1779405961134,24.41,77574.06,0.3,-0.94063,8e-05,7.36479]
[1779405963647,24.41,77575.49,0.3,-0.94053,8e-05,7.37411]
[1779405963772,24.41,77575.49,0.3,-0.94053,8e-05,7.37411]
[1779405965694,24.41,77575.46,0.3,-0.94055,8e-05,7.3722]
[1779405965773,24.41,77575.46,0.3,-0.94055,8e-05,7.3722]
[1779405968499,24.4,77576.21,0.3,-0.94052,8e-05,7.37547]
[1779405968522,24.4,77576.21,0.3,-0.94052,8e-05,7.37547]
[1779405968740,24.4,77576.21,0.3,-0.94052,8e-05,7.37547]
[1779405968783,24.4,77576.21,0.3,-0.94052,8e-05,7.37547]
[1779405969190,24.4,77576.03,0.3,-0.94054,8e-05,7.37326]
[1779405971535,24.4,77576.33,0.3,-0.94053,8e-05,7.37468]
[1779405971774,24.4,77576.33,0.3,-0.94053,8e-05,7.37468]
[1779405975559,24.4,77577.44,0.3,-0.94045,8e-05,7.38286]
[1779405975774,24.4,77577.44,0.3,-0.94045,8e-05,7.38286]
[1779405975799,24.4,77577.44,0.3,-0.94045,8e-05,7.38286]
[1779405976023,24.4,77577.44,0.3,-0.94045,8e-05,7.38286]
[1779405976238,24.4,77577.4,0.3,-0.94045,8e-05,7.38249]
[1779405979416,24.4,77580.39,0.3,-0.94022,8e-05,7.40521]
[1779405979531,24.4,77580.39,0.3,-0.94022,8e-05,7.40521]
[1779405980267,24.4,77584.2,0.3,-0.93992,8e-05,7.43439]
[1779405982431,24.4,77584.34,0.3,-0.93991,8e-05,7.43532]
[1779405982524,24.4,77584.34,0.3,-0.93991,8e-05,7.43532]
[1779405988327,24.4,77583.16,0.3,-0.94002,8e-05,7.42459]
[1779405994057,24.39,77585.94,0.3,-0.93984,8e-05,7.44102]
[1779405994270,24.39,77585.94,0.3,-0.93984,8e-05,7.44102]
[1779405996063,24.39,77588.64,0.3,-0.93966,8e-05,7.45915]
[1779405996271,24.39,77588.64,0.3,-0.93966,8e-05,7.45915]
[1779405996679,24.39,77589.52,0.3,-0.9396,8e-05,7.46502]
[1779405996771,24.39,77589.52,0.3,-0.9396,8e-05,7.46502]
[1779405996868,24.39,77589.6,0.3,-0.9396,8e-05,7.46472]
[1779406000953,24.39,77588.32,0.3,-0.93973,8e-05,7.45208]
[1779406001025,24.39,77588.32,0.3,-0.93973,8e-05,7.45208]
[1779406007547,24.38,77588.41,0.3,-0.93978,8e-05,7.44723]
[1779406007776,24.38,77588.41,0.3,-0.93978,8e-05,7.44723]
[1779406010118,24.38,77588.63,0.3,-0.93978,8e-05,7.44711]
[1779406010268,24.38,77588.63,0.3,-0.93978,8e-05,7.44711]
[1779406010219,24.37,77588.63,0.3,-0.9398,8e-05,7.4453]
[1779406015513,24.37,77589.2,0.3,-0.93981,8e-05,7.44432]
[1779406020484,24.36,77590.87,0.3,-0.93972,8e-05,7.45361]
[1779406020529,24.36,77590.87,0.3,-0.93972,8e-05,7.45361]
[1779406021456,24.36,77592.5,0.3,-0.9396,8e-05,7.46529]
[1779406021529,24.36,77592.5,0.3,-0.9396,8e-05,7.46529]
[1779406022562,24.36,77598.54,0.3,-0.93914,8e-05,7.51017]
[1779406024893,24.36,77599.77,0.3,-0.93905,8e-05,7.51871]
[1779406025027,24.36,77599.77,0.3,-0.93905,8e-05,7.51871]
[1779406025172,24.36,77599.77,0.3,-0.93905,8e-05,7.51871]
[1779406025278,24.36,77599.77,0.3,-0.93905,8e-05,7.51871]
[1779406025273,24.35,77600.08,0.3,-0.93905,8e-05,7.51908]
[1779406030618,24.35,77598.34,0.3,-0.93922,8e-05,7.50199]
[1779406032347,24.35,77598.34,0.3,-0.93922,8e-05,7.50199]
[1779406032521,24.35,77597.88,0.3,-0.93927,8e-05,7.49792]
[1779406037223,24.35,77597.37,0.3,-0.93931,8e-05,7.49324]
[1779406037280,24.35,77597.37,0.3,-0.93931,8e-05,7.49324]
[1779406043107,24.35,77597.33,0.3,-0.93932,8e-05,7.49224]
[1779406043272,24.35,77597.33,0.3,-0.93932,8e-05,7.49224]
[1779406043370,24.34,77597.33,0.3,-0.93934,8e-05,7.49114]
[1779406045474,24.34,77597.3,0.3,-0.93934,8e-05,7.49091]
[1779406045522,24.34,77597.3,0.3,-0.93934,8e-05,7.49091]
[1779406051713,24.34,77597.13,0.3,-0.93938,8e-05,7.48691]
[1779406051772,24.34,77597.13,0.3,-0.93938,8e-05,7.48691]
[1779406058927,24.33,77597.14,0.3,-0.93947,8e-05,7.47746]
[1779406059009,24.33,77597.14,0.3,-0.93947,8e-05,7.47746]
[1779406059022,24.33,77597.14,0.3,-0.93947,8e-05,7.47746]
[1779406059024,24.33,77597.02,0.3,-0.93948,8e-05,7.4762]
[1779406068887,24.33,77597.02,0.3,-0.9395,8e-05,7.47462]
[1779406074694,24.33,77598.4,0.3,-0.93939,8e-05,7.4847]
[1779406074771,24.33,77598.4,0.3,-0.93939,8e-05,7.4847]
[1779406075092,24.33,77598.4,0.3,-0.93939,8e-05,7.4847]
[1779406075276,24.33,77598.4,0.3,-0.93939,8e-05,7.4847]
[1779406075339,24.33,77598.44,0.3,-0.93939,8e-05,7.48448]
[1779406080971,24.33,77597.5,0.3,-0.93948,8e-05,7.47627]
[1779406085852,24.32,77597.08,0.3,-0.93955,8e-05,7.46934]
[1779406086020,24.32,77597.08,0.3,-0.93955,8e-05,7.46934]
[1779406087013,24.32,77585.65,0.3,-0.94047,8e-05,7.37941]
[1779406088020,24.32,77584.05,0.3,-0.9406,8e-05,7.36636]
[1779406088896,24.32,77584.05,0.3,-0.9406,8e-05,7.36636]
[1779406089022,24.32,77584.05,0.3,-0.9406,8e-05,7.36636]
[1779406090349,24.32,77581.62,0.3,-0.9408,8e-05,7.34699]
[1779406090520,24.32,77581.88,0.3,-0.94078,8e-05,7.34904]
[1779406090582,24.32,77581.88,0.3,-0.94078,8e-05,7.34904]
[1779406090773,24.32,77581.88,0.3,-0.94078,8e-05,7.34904]
[1779406091041,24.32,77581.8,0.3,-0.94078,8e-05,7.34843]
[1779406093040,24.32,77581.12,0.3,-0.94083,8e-05,7.34325]
[1779406093274,24.32,77581.12,0.3,-0.94083,8e-05,7.34325]
[1779406099097,24.32,77579.06,0.3,-0.94099,8e-05,7.32787]
[1779406102496,24.32,77578.49,0.3,-0.94103,8e-05,7.32367]
[1779406102526,24.32,77578.49,0.3,-0.94103,8e-05,7.32367]
[1779406102601,24.32,77578.49,0.3,-0.94103,8e-05,7.32367]
[1779406102772,24.32,77578.49,0.3,-0.94103,8e-05,7.32367]
[1779406103125,24.32,77578.48,0.3,-0.94103,8e-05,7.32365]
[1779406109167,24.32,77578.81,0.3,-0.941,8e-05,7.32651]
[1779406112841,24.32,77578.64,0.3,-0.94102,8e-05,7.32525]
[1779406113027,24.32,77578.64,0.3,-0.94102,8e-05,7.32525]
[1779406122258,24.32,77573.41,0.3,-0.94144,8e-05,7.28212]
[1779406124138,24.32,77573.48,0.3,-0.94144,8e-05,7.28269]
[1779406124189,24.32,77573.48,0.3,-0.94144,8e-05,7.28269]
[1779406124272,24.32,77573.48,0.3,-0.94144,8e-05,7.28269]
[1779406124350,24.32,77573.66,0.3,-0.94142,8e-05,7.28416]
[1779406130314,24.32,77576.15,0.3,-0.94122,8e-05,7.30373]
[1779406132328,24.32,77580.57,0.3,-0.94088,8e-05,7.33772]
[1779406134564,24.32,77580.42,0.3,-0.94089,8e-05,7.33666]
[1779406134744,24.32,77580.42,0.3,-0.94089,8e-05,7.33666]
[1779406134772,24.32,77580.42,0.3,-0.94089,8e-05,7.33666]
[1779406134838,24.32,77580.42,0.3,-0.94089,8e-05,7.33669]
[1779406140290,24.32,77583.43,0.3,-0.94065,8e-05,7.35989]
[1779406140462,24.32,77583.43,0.3,-0.94065,8e-05,7.35989]
[1779406140523,24.32,77582.0,0.3,-0.94077,8e-05,7.34893]
[1779406141392,24.32,77582.41,0.3,-0.94073,8e-05,7.35207]
[1779406145533,24.32,77580.42,0.3,-0.94089,8e-05,7.33693]
[1779406145616,24.32,77580.42,0.3,-0.94089,8e-05,7.33693]
[1779406145772,24.32,77580.42,0.3,-0.94089,8e-05,7.33693]
[1779406146429,24.32,77580.26,0.3,-0.9409,8e-05,7.33574]
[1779406151464,24.32,77580.33,0.3,-0.94091,8e-05,7.33424]
[1779406154892,24.32,77581.19,0.3,-0.94087,8e-05,7.3387]
[1779406155013,24.32,77581.19,0.3,-0.94087,8e-05,7.3387]
[1779406155025,24.32,77581.19,0.3,-0.94087,8e-05,7.3387]
[1779406155492,24.32,77581.99,0.3,-0.94081,8e-05,7.34412]
[1779406160527,24.31,77581.52,0.3,-0.94089,8e-05,7.33694]
[1779406166178,24.31,77581.77,0.3,-0.9409,8e-05,7.33603]
[1779406166270,24.31,77581.77,0.3,-0.9409,8e-05,7.33603]
[1779406166282,24.31,77581.77,0.3,-0.9409,8e-05,7.33603]
[1779406166520,24.31,77581.77,0.3,-0.9409,8e-05,7.33603]
[1779406166383,24.31,77581.86,0.3,-0.9409,8e-05,7.33602]
[1779406169590,24.3,77576.74,0.3,-0.94132,8e-05,7.29408]
[1779406171098,24.3,77576.74,0.3,-0.94132,8e-05,7.29408]
[1779406171278,24.3,77576.74,0.3,-0.94132,8e-05,7.29408]
[1779406176639,24.3,77574.62,0.3,-0.94156,8e-05,7.26995]
[1779406182127,24.29,77575.61,0.3,-0.94151,8e-05,7.27514]
[1779406182275,24.29,77575.61,0.3,-0.94151,8e-05,7.27514]
[1779406182392,24.29,77575.61,0.3,-0.94151,8e-05,7.27514]
[1779406182519,24.29,77575.61,0.3,-0.94151,8e-05,7.27514]
[1779406182493,24.29,77575.61,0.3,-0.94152,8e-05,7.27394]
[1779406183688,24.29,77585.47,0.3,-0.94076,8e-05,7.34878]
[1779406184696,24.29,77587.37,0.3,-0.94062,8e-05,7.36265]
[1779406189730,24.29,77588.42,0.3,-0.94057,8e-05,7.36701]
[1779406190695,24.29,77588.42,0.3,-0.94057,8e-05,7.36701]
[1779406190776,24.29,77588.42,0.3,-0.94057,8e-05,7.36701]
[1779406196677,24.28,77587.17,0.3,-0.94072,8e-05,7.35302]
[1779406196771,24.28,77587.17,0.3,-0.94072,8e-05,7.35302]
[1779406197189,24.28,77587.17,0.3,-0.94072,8e-05,7.35302]
[1779406197276,24.28,77587.17,0.3,-0.94072,8e-05,7.35302]
[1779406197290,24.28,77586.98,0.3,-0.94074,8e-05,7.35084]
[1779406199273,24.28,77586.65,0.3,-0.94077,8e-05,7.34759]
[1779406204427,24.27,77586.79,0.3,-0.9408,8e-05,7.34514]
[1779406204527,24.27,77586.79,0.3,-0.9408,8e-05,7.34514]
[1779406204604,24.27,77586.36,0.3,-0.94085,8e-05,7.34044]
[1779406204770,24.27,77586.36,0.3,-0.94085,8e-05,7.34044]
[1779406204837,24.27,77586.74,0.3,-0.94082,8e-05,7.34336]
[1779406214908,24.26,77586.01,0.3,-0.94095,8e-05,7.33073]
[1779406219943,24.26,77585.89,0.3,-0.94099,8e-05,7.32631]
[1779406221957,24.26,77591.0,0.3,-0.94061,8e-05,7.36416]
[1779406223024,24.26,77591.0,0.3,-0.94061,8e-05,7.36416]
[1779406223269,24.26,77591.0,0.3,-0.94061,8e-05,7.36416]
[1779406228540,24.25,77593.94,0.3,-0.94042,8e-05,7.38291]
[1779406228771,24.25,77594.85,0.3,-0.94036,8e-05,7.38828]
[1779406228938,24.25,77594.85,0.3,-0.94036,8e-05,7.38828]
[1779406229023,24.25,77594.85,0.3,-0.94036,8e-05,7.38828]
[1779406230013,24.25,77594.18,0.3,-0.94042,8e-05,7.38229]
[1779406231020,24.25,77579.03,0.3,-0.94164,8e-05,7.26148]
[1779406232027,24.24,77574.22,0.3,-0.94201,8e-05,7.22417]
[1779406233409,24.24,77574.22,0.3,-0.94201,8e-05,7.22417]
[1779406233526,24.24,77574.22,0.3,-0.94201,8e-05,7.22417]
[1779406236753,24.24,77573.04,0.3,-0.94213,8e-05,7.21294]
[1779406236771,24.24,77573.04,0.3,-0.94213,8e-05,7.21294]
[1779406237062,24.24,77571.92,0.3,-0.94222,8e-05,7.20388]
[1779406243105,24.24,77571.31,0.3,-0.94225,8e-05,7.20057]
[1779406248140,24.24,77568.29,0.3,-0.94247,8e-05,7.17886]
[1779406250582,24.24,77569.42,0.3,-0.94238,8e-05,7.18771]
[1779406250770,24.24,77569.23,0.3,-0.94239,8e-05,7.18653]
[1779406253175,24.25,77573.62,0.3,-0.94205,8e-05,7.22066]
[1779406254372,24.25,77573.62,0.3,-0.94205,8e-05,7.22066]
[1779406254521,24.25,77573.62,0.3,-0.94205,8e-05,7.22066]
[1779406254473,24.25,77572.83,0.3,-0.94211,8e-05,7.21486]
[1779406259929,24.25,77572.79,0.3,-0.9421,8e-05,7.21521]
[1779406260023,24.25,77572.79,0.3,-0.9421,8e-05,7.21521]
[1779406265259,24.25,77573.23,0.3,-0.94205,8e-05,7.22029]
[1779406265942,24.25,77573.23,0.3,-0.94205,8e-05,7.22029]
[1779406266024,24.25,77573.23,0.3,-0.94205,8e-05,7.22029]
[1779406266181,24.25,77573.23,0.3,-0.94205,8e-05,7.22029]
[1779406266272,24.25,77573.23,0.3,-0.94205,8e-05,7.22029]
[1779406266282,24.25,77571.71,0.3,-0.94217,8e-05,7.20895]
[1779406271301,24.25,77571.73,0.3,-0.94215,8e-05,7.21029]
[1779406274018,24.25,77574.2,0.3,-0.94196,8e-05,7.22954]
[1779406274271,24.25,77574.2,0.3,-0.94196,8e-05,7.22954]
[1779406280364,24.25,77574.05,0.3,-0.94196,8e-05,7.22985]
[1779406285183,24.25,77573.75,0.3,-0.94197,8e-05,7.2282]
[1779406285272,24.25,77573.75,0.3,-0.94197,8e-05,7.2282]
[1779406285584,24.25,77573.75,0.3,-0.94197,8e-05,7.2282]
[1779406285771,24.26,77573.81,0.3,-0.94196,8e-05,7.22909]
[1779406285863,24.26,77573.81,0.3,-0.94196,8e-05,7.22931]
[1779406292448,24.26,77573.28,0.3,-0.94202,8e-05,7.22283]
[1779406297483,24.26,77573.91,0.3,-0.94196,8e-05,7.22874]
[1779406297674,24.26,77573.91,0.3,-0.94196,8e-05,7.22874]
[1779406297783,24.26,77573.91,0.3,-0.94196,8e-05,7.22874]
[1779406306546,24.26,77573.78,0.3,-0.94195,8e-05,7.22972]
[1779406316639,24.26,77573.78,0.3,-0.94192,8e-05,7.23212]
[1779406321674,24.27,77576.48,0.3,-0.9417,8e-05,7.25383]
[1779406322681,24.27,77582.04,0.3,-0.94127,8e-05,7.29648]
[1779406324132,24.27,77582.04,0.3,-0.94127,8e-05,7.29648]
[1779406324270,24.27,77582.04,0.3,-0.94127,8e-05,7.29648]
[1779406325117,24.27,77582.34,0.3,-0.94125,8e-05,7.2989]
[1779406325272,24.27,77582.34,0.3,-0.94125,8e-05,7.2989]
[1779406325355,24.27,77582.34,0.3,-0.94124,8e-05,7.29902]
[1779406329730,24.27,77586.43,0.3,-0.94092,8e-05,7.331]
[1779406330760,24.27,77586.43,0.3,-0.94092,8e-05,7.331]
[1779406330781,24.27,77586.43,0.3,-0.94092,8e-05,7.331]
[1779406330849,24.27,77590.86,0.3,-0.94057,8e-05,7.36512]
[1779406335375,24.27,77592.79,0.3,-0.94042,8e-05,7.38004]
[1779406335521,24.27,77592.79,0.3,-0.94042,8e-05,7.38004]
[1779406335623,24.27,77592.19,0.3,-0.94047,8e-05,7.37541]
[1779406338766,24.27,77593.01,0.3,-0.94041,8e-05,7.38171]
[1779406339021,24.27,77593.01,0.3,-0.94041,8e-05,7.38171]
[1779406344225,24.27,77593.76,0.3,-0.94035,8e-05,7.38738]
[1779406344270,24.27,77593.76,0.3,-0.94035,8e-05,7.38738]
[1779406344846,24.27,77594.68,0.3,-0.94028,8e-05,7.39438]
[1779406345028,24.27,77594.68,0.3,-0.94028,8e-05,7.39438]
[1779406345050,24.27,77594.05,0.3,-0.94033,8e-05,7.38946]
[1779406350138,24.27,77595.64,0.3,-0.9402,8e-05,7.40143]
[1779406350272,24.27,77595.64,0.3,-0.9402,8e-05,7.40143]
[1779406351472,24.27,77594.98,0.3,-0.94026,8e-05,7.39626]
[1779406351522,24.27,77594.98,0.3,-0.94026,8e-05,7.39626]
[1779406351523,24.27,77595.6,0.3,-0.94024,8e-05,7.39719]
[1779406356921,24.27,77595.61,0.3,-0.94024,8e-05,7.39677]
[1779406360588,24.27,77594.77,0.3,-0.94031,8e-05,7.39012]
[1779406360769,24.27,77595.45,0.3,-0.94026,8e-05,7.3952]
[1779406361741,24.27,77594.62,0.3,-0.94032,8e-05,7.3888]
[1779406361774,24.27,77594.62,0.3,-0.94032,8e-05,7.3888]
[1779406361955,24.27,77592.64,0.3,-0.94048,8e-05,7.37346]
[1779406364943,24.27,77593.54,0.3,-0.94041,8e-05,7.38028]
[1779406365032,24.27,77593.54,0.3,-0.94041,8e-05,7.38028]
[1779406371019,24.26,77594.72,0.3,-0.94032,8e-05,7.38878]
[1779406371947,24.26,77594.72,0.3,-0.94032,8e-05,7.38878]
[1779406372018,24.26,77594.72,0.3,-0.94032,8e-05,7.38878]
[1779406372906,24.26,77593.95,0.3,-0.94038,8e-05,7.38275]
[1779406373031,24.26,77593.95,0.3,-0.94038,8e-05,7.38275]
[1779406373100,24.26,77593.95,0.3,-0.94039,8e-05,7.38266]
[1779406379077,24.26,77594.88,0.3,-0.94032,8e-05,7.38925]
[1779406385275,24.26,77594.99,0.3,-0.94032,8e-05,7.38952]
[1779406386260,24.26,77595.52,0.3,-0.94027,8e-05,7.39349]
[1779406386269,24.26,77595.52,0.3,-0.94027,8e-05,7.39349]
[1779406387006,24.26,77596.61,0.3,-0.94019,8e-05,7.40177]
[1779406387020,24.26,77596.61,0.3,-0.94019,8e-05,7.40177]
[1779406387133,24.26,77595.77,0.3,-0.94026,8e-05,7.39515]
[1779406389147,24.26,77604.7,0.3,-0.93956,8e-05,7.46393]
[1779406390608,24.26,77604.7,0.3,-0.93956,8e-05,7.46393]
[1779406390706,24.26,77605.4,0.3,-0.93951,8e-05,7.46886]
[1779406390770,24.26,77605.4,0.3,-0.93951,8e-05,7.46886]
[1779406396196,24.26,77606.59,0.3,-0.93943,8e-05,7.47673]
[1779406403245,24.26,77606.87,0.3,-0.93942,8e-05,7.47685]
[1779406410294,24.25,77607.06,0.3,-0.93943,8e-05,7.47625]
[1779406415538,24.25,77609.33,0.3,-0.93929,8e-05,7.48883]
[1779406415773,24.25,77609.33,0.3,-0.93929,8e-05,7.48883]
[1779406415781,24.25,77609.41,0.3,-0.93929,8e-05,7.48882]
[1779406416400,24.25,77609.41,0.3,-0.93929,8e-05,7.48882]
[1779406416523,24.25,77609.41,0.3,-0.93929,8e-05,7.48882]
[1779406419357,24.25,77613.08,0.3,-0.93901,8e-05,7.51638]
[1779406420830,24.25,77612.1,0.3,-0.93909,8e-05,7.50838]
[1779406421025,24.25,77612.1,0.3,-0.93909,8e-05,7.50838]
[1779406422121,24.25,77612.28,0.3,-0.93908,8e-05,7.50942]
[1779406422269,24.25,77612.28,0.3,-0.93908,8e-05,7.50942]
[1779406422378,24.25,77612.45,0.3,-0.93907,8e-05,7.51039]
[1779406423460,24.25,77612.45,0.3,-0.93907,8e-05,7.51039]
[1779406423526,24.25,77612.45,0.3,-0.93907,8e-05,7.51039]
[1779406429428,24.25,77610.41,0.3,-0.93926,8e-05,7.49203]
[1779406431606,24.24,77610.17,0.3,-0.93928,8e-05,7.48983]
[1779406431770,24.24,77610.17,0.3,-0.93928,8e-05,7.48983]
[1779406431708,24.24,77610.24,0.3,-0.93928,8e-05,7.48972]
[1779406432419,24.24,77610.24,0.3,-0.93928,8e-05,7.48972]
[1779406432523,24.24,77610.24,0.3,-0.93928,8e-05,7.48972]
[1779406432624,24.24,77610.09,0.3,-0.9393,8e-05,7.48855]
[1779406437739,24.24,77610.4,0.3,-0.93928,8e-05,7.48965]
[1779406437774,24.24,77610.4,0.3,-0.93928,8e-05,7.48965]
[1779406437492,24.24,77606.25,0.3,-0.93962,8e-05,7.45708]
[1779406438772,24.24,77606.25,0.3,-0.93962,8e-05,7.45708]
[1779406438499,24.24,77602.97,0.3,-0.93988,8e-05,7.43139]
[1779406439022,24.24,77602.97,0.3,-0.93988,8e-05,7.43139]
[1779406443864,24.24,77601.24,0.3,-0.94003,8e-05,7.41684]
[1779406444019,24.24,77601.24,0.3,-0.94003,8e-05,7.41684]
[1779406444813,24.24,77600.87,0.3,-0.94006,8e-05,7.41377]
[1779406445025,24.24,77600.87,0.3,-0.94006,8e-05,7.41377]
[1779406447407,24.24,77599.73,0.3,-0.94015,8e-05,7.40455]
[1779406447526,24.24,77599.73,0.3,-0.94015,8e-05,7.40455]
[1779406460656,24.24,77599.11,0.3,-0.94023,8e-05,7.3975]
[1779406463540,24.24,77599.08,0.3,-0.94023,8e-05,7.39712]
[1779406463772,24.24,77599.08,0.3,-0.94023,8e-05,7.39712]
[1779406463824,24.24,77599.08,0.3,-0.94023,8e-05,7.39662]
[1779406464381,24.24,77599.08,0.3,-0.94023,8e-05,7.39662]
[1779406464531,24.24,77599.08,0.3,-0.94023,8e-05,7.39662]
[1779406467705,24.23,77603.84,0.3,-0.93986,8e-05,7.43294]
[1779406468197,24.23,77603.84,0.3,-0.93986,8e-05,7.43294]
[1779406468272,24.23,77603.84,0.3,-0.93986,8e-05,7.43294]
[1779406468712,24.23,77611.17,0.3,-0.93928,8e-05,7.48968]
[1779406469517,24.23,77611.17,0.3,-0.93928,8e-05,7.48968]
[1779406469772,24.23,77611.17,0.3,-0.93928,8e-05,7.48968]
[1779406474755,24.23,77610.83,0.3,-0.93936,8e-05,7.48128]
[1779406479790,24.23,77610.97,0.3,-0.93936,8e-05,7.48099]
[1779406484825,24.23,77608.86,0.3,-0.93954,8e-05,7.46327]
[1779406487689,24.23,77608.33,0.3,-0.93959,8e-05,7.45869]
[1779406487771,24.23,77608.33,0.3,-0.93959,8e-05,7.45869]
[1779406488622,24.23,77608.33,0.3,-0.93959,8e-05,7.45869]
[1779406488774,24.23,77608.33,0.3,-0.93959,8e-05,7.45869]
[1779406488853,24.23,77608.62,0.3,-0.93957,8e-05,7.46052]
[1779406490625,24.23,77608.62,0.3,-0.93957,8e-05,7.46052]
[1779406490771,24.23,77608.62,0.3,-0.93957,8e-05,7.46052]
[1779406494895,24.23,77612.49,0.3,-0.93928,8e-05,7.48916]
[1779406496589,24.23,77612.49,0.3,-0.93928,8e-05,7.48916]
[1779406496771,24.23,77612.49,0.3,-0.93928,8e-05,7.48916]
[1779406496802,24.22,77612.44,0.3,-0.93929,8e-05,7.48823]
[1779406497648,24.22,77612.44,0.3,-0.93929,8e-05,7.48823]
[1779406497772,24.22,77612.44,0.3,-0.93929,8e-05,7.48823]
[1779406502359,24.22,77614.52,0.3,-0.93914,8e-05,7.50332]
[1779406502520,24.22,77614.52,0.3,-0.93914,8e-05,7.50332]
[1779406502558,24.22,77620.0,0.3,-0.9387,8e-05,7.5458]
[1779406503194,24.22,77620.0,0.3,-0.9387,8e-05,7.5458]
[1779406503282,24.22,77620.0,0.3,-0.9387,8e-05,7.5458]
[1779406503369,24.22,77620.0,0.3,-0.9387,8e-05,7.5458]
[1779406503522,24.22,77620.0,0.3,-0.9387,8e-05,7.5458]
[1779406507191,24.22,77620.1,0.3,-0.93871,8e-05,7.5451]
[1779406507269,24.22,77620.1,0.3,-0.93871,8e-05,7.5451]
[1779406514035,24.22,77620.61,0.3,-0.9387,8e-05,7.54608]
[1779406518531,24.21,77620.86,0.3,-0.93869,8e-05,7.54688]
[1779406518770,24.21,77620.86,0.3,-0.93869,8e-05,7.54688]
[1779406518872,24.21,77621.21,0.3,-0.93867,8e-05,7.54884]
[1779406520747,24.21,77620.91,0.3,-0.93869,8e-05,7.5465]
[1779406520773,24.21,77620.91,0.3,-0.93869,8e-05,7.5465]
[1779406526120,24.21,77619.89,0.3,-0.9388,8e-05,7.53581]
[1779406527638,24.21,77619.89,0.3,-0.9388,8e-05,7.53581]
[1779406527771,24.21,77619.89,0.3,-0.9388,8e-05,7.53581]
[1779406527859,24.21,77619.65,0.3,-0.93883,8e-05,7.53319]
[1779406529047,24.21,77619.93,0.3,-0.93881,8e-05,7.53538]
[1779406529273,24.21,77619.93,0.3,-0.93881,8e-05,7.53538]
[1779406539211,24.2,77620.61,0.3,-0.93882,8e-05,7.53279]
[1779406540680,24.2,77620.61,0.3,-0.93882,8e-05,7.53279]
[1779406540769,24.2,77620.61,0.3,-0.93882,8e-05,7.53279]
[1779406540781,24.2,77620.61,0.3,-0.93883,8e-05,7.53242]
[1779406541205,24.2,77620.61,0.3,-0.93883,8e-05,7.53242]
[1779406541271,24.2,77620.61,0.3,-0.93883,8e-05,7.53242]
[1779406545754,24.2,77620.88,0.3,-0.93882,8e-05,7.53305]
[1779406545773,24.2,77620.88,0.3,-0.93882,8e-05,7.53305]
[1779406549124,24.2,77622.09,0.3,-0.93874,8e-05,7.54101]
[1779406549269,24.2,77622.09,0.3,-0.93874,8e-05,7.54101]
[1779406549712,24.2,77622.09,0.3,-0.93874,8e-05,7.54101]
[1779406549774,24.2,77622.09,0.3,-0.93874,8e-05,7.54101]
[1779406549873,24.2,77621.27,0.3,-0.93881,8e-05,7.53386]
[1779406553975,24.2,77621.6,0.3,-0.9388,8e-05,7.53537]
[1779406554344,24.2,77621.6,0.3,-0.9388,8e-05,7.53537]
[1779406554524,24.2,77621.6,0.3,-0.9388,8e-05,7.53537]
[1779406555323,24.2,77626.91,0.3,-0.93838,8e-05,7.57625]
[1779406556901,24.2,77626.91,0.3,-0.93838,8e-05,7.57625]
[1779406556330,24.2,77633.78,0.3,-0.93783,8e-05,7.62985]
[1779406557030,24.2,77633.78,0.3,-0.93783,8e-05,7.62985]
[1779406562372,24.19,77636.79,0.3,-0.93761,8e-05,7.65061]
[1779406565518,24.19,77636.79,0.3,-0.93761,8e-05,7.65061]
[1779406565774,24.19,77636.79,0.3,-0.93761,8e-05,7.65061]
[1779406571435,24.19,77635.55,0.3,-0.93776,8e-05,7.63677]
[1779406575463,24.18,77632.61,0.3,-0.93801,8e-05,7.612]
[1779406578347,24.18,77632.16,0.3,-0.93806,8e-05,7.60774]
[1779406578523,24.18,77632.16,0.3,-0.93806,8e-05,7.60774]
[1779406584527,24.18,77629.1,0.3,-0.93833,8e-05,7.58119]
[1779406589418,24.18,77630.19,0.3,-0.93825,8e-05,7.58841]
[1779406589524,24.18,77630.19,0.3,-0.93825,8e-05,7.58841]
[1779406589562,24.18,77636.22,0.3,-0.93777,8e-05,7.63553]
[1779406591576,24.18,77644.01,0.3,-0.93717,8e-05,7.6924]
[1779406592720,24.18,77644.01,0.3,-0.93717,8e-05,7.6924]
[1779406592775,24.18,77644.01,0.3,-0.93717,8e-05,7.6924]
[1779406598625,24.17,77646.23,0.3,-0.93703,8e-05,7.70634]
[1779406602474,24.17,77646.19,0.3,-0.93703,8e-05,7.7055]
[1779406602523,24.17,77646.19,0.3,-0.93703,8e-05,7.7055]
[1779406607759,24.17,77648.42,0.3,-0.93689,8e-05,7.71952]
[1779406607776,24.17,77648.42,0.3,-0.93689,8e-05,7.71952]
[1779406613730,24.16,77647.36,0.3,-0.93702,8e-05,7.70744]
[1779406615588,24.16,77647.12,0.3,-0.93704,8e-05,7.70502]
[1779406615774,24.16,77647.12,0.3,-0.93704,8e-05,7.70502]
[1779406621787,24.16,77647.04,0.3,-0.93708,8e-05,7.7009]
[1779406626029,24.15,77646.75,0.3,-0.93713,8e-05,7.6966]
[1779406626271,24.15,77646.75,0.3,-0.93713,8e-05,7.6966]
[1779406634878,24.15,77646.71,0.3,-0.93718,8e-05,7.69192]
[1779406639912,24.14,77648.17,0.3,-0.93708,8e-05,7.70111]
[1779406644897,24.14,77648.7,0.3,-0.93707,8e-05,7.70287]
[1779406645022,24.14,77648.78,0.3,-0.93706,8e-05,7.70301]
[1779406652367,24.14,77648.34,0.3,-0.93716,8e-05,7.69229]
[1779406652521,24.14,77648.34,0.3,-0.93716,8e-05,7.69229]
[1779406658040,24.13,77648.01,0.3,-0.93722,8e-05,7.6869]
[1779406660054,24.13,77641.75,0.3,-0.93774,8e-05,7.63643]
[1779406661061,24.13,77638.85,0.3,-0.93798,8e-05,7.61315]
[1779406662311,24.13,77638.85,0.3,-0.93798,8e-05,7.61315]
[1779406662523,24.13,77638.85,0.3,-0.93798,8e-05,7.61315]
[1779406669117,24.13,77628.01,0.3,-0.93889,8e-05,7.52528]
[1779406670124,24.13,77622.95,0.3,-0.93929,8e-05,7.48546]
[1779406672138,24.13,77627.24,0.3,-0.93895,8e-05,7.51871]
[1779406673145,24.13,77634.8,0.3,-0.93835,8e-05,7.57786]
[1779406674152,24.13,77637.77,0.3,-0.93811,8e-05,7.60094]
[1779406675095,24.13,77637.77,0.3,-0.93811,8e-05,7.60094]
[1779406675277,24.13,77637.77,0.3,-0.93811,8e-05,7.60094]
[1779406679947,24.12,77635.91,0.3,-0.93827,8e-05,7.58492]
[1779406680028,24.12,77635.91,0.3,-0.93827,8e-05,7.58492]
[1779406686242,24.12,77634.41,0.3,-0.93842,8e-05,7.57051]
[1779406688676,24.12,77634.41,0.3,-0.93842,8e-05,7.57051]
[1779406688770,24.12,77634.41,0.3,-0.93842,8e-05,7.57051]
[1779406694297,24.12,77633.88,0.3,-0.93849,8e-05,7.56387]
[1779406697734,24.12,77633.85,0.3,-0.9385,8e-05,7.56305]
[1779406697774,24.12,77633.85,0.3,-0.9385,8e-05,7.56305]
[1779406702452,24.11,77635.05,0.3,-0.93842,8e-05,7.57111]
[1779406702532,24.11,77635.05,0.3,-0.93842,8e-05,7.57111]
[1779406708398,24.11,77634.85,0.3,-0.93845,8e-05,7.56762]
[1779406715448,24.11,77633.83,0.3,-0.93858,8e-05,7.55397]
[1779406720484,24.11,77632.98,0.3,-0.93866,8e-05,7.54611]
[1779406721622,24.11,77632.98,0.3,-0.93866,8e-05,7.54611]
[1779406721776,24.11,77632.98,0.3,-0.93866,8e-05,7.54611]
[1779406727533,24.11,77631.38,0.3,-0.93881,8e-05,7.53205]
[1779406728492,24.11,77631.38,0.3,-0.93881,8e-05,7.53205]
[1779406728528,24.11,77631.38,0.3,-0.93881,8e-05,7.53205]
[1779406733576,24.1,77631.71,0.3,-0.93879,8e-05,7.53354]
[1779406735923,24.1,77631.78,0.3,-0.93879,8e-05,7.5339]
[1779406736025,24.1,77631.78,0.3,-0.93879,8e-05,7.5339]
[1779406738611,24.1,77634.77,0.3,-0.93856,8e-05,7.55666]
[1779406739934,24.1,77634.77,0.3,-0.93856,8e-05,7.55666]
[1779406740027,24.1,77634.77,0.3,-0.93856,8e-05,7.55666]
[1779406743797,24.1,77634.59,0.3,-0.93858,8e-05,7.5544]
[1779406744026,24.1,77634.59,0.3,-0.93858,8e-05,7.5544]
[1779406749688,24.1,77637.41,0.3,-0.93837,8e-05,7.575]
[1779406755782,24.1,77636.94,0.3,-0.93841,8e-05,7.57035]
[1779406756023,24.1,77636.94,0.3,-0.93841,8e-05,7.57035]
[1779406761986,24.1,77636.62,0.3,-0.93846,8e-05,7.5662]
[1779406762026,24.1,77636.62,0.3,-0.93846,8e-05,7.5662]
[1779406767814,24.09,77636.98,0.3,-0.93844,8e-05,7.56745]
[1779406772116,24.09,77637.77,0.3,-0.93839,8e-05,7.57298]
[1779406772274,24.09,77637.79,0.3,-0.93842,8e-05,7.56909]
[1779406776877,24.09,77641.51,0.3,-0.93813,8e-05,7.59722]
[1779406777335,24.09,77641.51,0.3,-0.93813,8e-05,7.59722]
[1779406777535,24.09,77641.51,0.3,-0.93813,8e-05,7.59722]
[1779406781802,24.09,77642.77,0.3,-0.93804,8e-05,7.60599]
[1779406782021,24.09,77642.77,0.3,-0.93804,8e-05,7.60599]
[1779406786612,24.09,77643.33,0.3,-0.93801,8e-05,7.60897]
[1779406786771,24.09,77643.33,0.3,-0.93801,8e-05,7.60897]
[1779406787962,24.09,77647.45,0.3,-0.93768,8e-05,7.641]
[1779406788969,24.09,77651.45,0.3,-0.93735,8e-05,7.67244]
[1779406790377,24.09,77651.18,0.3,-0.93738,8e-05,7.66996]
[1779406790525,24.09,77651.18,0.3,-0.93738,8e-05,7.66996]
[1779406792997,24.09,77647.68,0.3,-0.93768,8e-05,7.64106]
[1779406798033,24.08,77649.05,0.3,-0.93758,8e-05,7.65023]
[1779406800769,24.08,77649.84,0.3,-0.93752,8e-05,7.6558]
[1779406801025,24.08,77649.84,0.3,-0.93752,8e-05,7.6558]
[1779406801066,24.08,77652.51,0.3,-0.93731,8e-05,7.67663]
[1779406802073,24.08,77655.98,0.3,-0.93703,8e-05,7.70386]
[1779406804660,24.08,77656.65,0.3,-0.93698,8e-05,7.70836]
[1779406804775,24.08,77656.65,0.3,-0.93698,8e-05,7.70836]
[1779406807342,24.08,77657.77,0.3,-0.93691,8e-05,7.71547]
[1779406807520,24.08,77657.77,0.3,-0.93691,8e-05,7.71547]
[1779406809126,24.08,77657.58,0.3,-0.93693,8e-05,7.71303]
[1779406811152,24.08,77666.19,0.3,-0.93623,8e-05,7.78086]
[1779406812159,24.07,77667.05,0.3,-0.93616,8e-05,7.78716]
[1779406812953,24.07,77667.05,0.3,-0.93616,8e-05,7.78716]
[1779406813022,24.07,77667.05,0.3,-0.93616,8e-05,7.78716]
[1779406820313,24.07,77669.17,0.3,-0.93603,8e-05,7.79993]
[1779406820522,24.07,77669.17,0.3,-0.93603,8e-05,7.79993]
[1779406826257,24.06,77670.09,0.3,-0.936,8e-05,7.80296]
[1779406831516,24.06,77670.19,0.3,-0.93602,8e-05,7.80131]
[1779406832131,24.06,77670.19,0.3,-0.93602,8e-05,7.80131]
[1779406832272,24.06,77670.71,0.3,-0.93601,8e-05,7.80101]
[1779406833272,24.06,77670.34,0.3,-0.93605,8e-05,7.79742]
[1779406833306,24.06,77670.06,0.3,-0.93608,8e-05,7.79456]
[1779406839792,24.06,77670.06,0.3,-0.93608,8e-05,7.79456]
[1779406840022,24.06,77670.06,0.3,-0.93608,8e-05,7.79456]
[1779406846023,24.05,77668.5,0.3,-0.93627,8e-05,7.77551]
[1779406846270,24.05,77668.46,0.3,-0.93629,8e-05,7.7741]
[1779406847480,24.05,77668.46,0.3,-0.93629,8e-05,7.7741]
[1779406847525,24.05,77668.46,0.3,-0.93629,8e-05,7.7741]
[1779406847616,24.05,77668.53,0.3,-0.93629,8e-05,7.77412]
[1779406853337,24.04,77667.92,0.3,-0.93637,8e-05,7.76662]
[1779406857132,24.04,77671.21,0.3,-0.93611,8e-05,7.79145]
[1779406857270,24.04,77671.31,0.3,-0.93611,8e-05,7.7912]
[1779406860076,24.04,77667.88,0.3,-0.9364,8e-05,7.76321]
[1779406860178,24.04,77668.23,0.3,-0.93638,8e-05,7.76554]
[1779406860269,24.04,77668.23,0.3,-0.93638,8e-05,7.76554]
[1779406868325,24.04,77668.51,0.3,-0.93638,8e-05,7.76541]
[1779406868530,24.04,77668.51,0.3,-0.93638,8e-05,7.76541]
[1779406868552,24.03,77674.17,0.3,-0.93593,8e-05,7.80899]
[1779406870567,24.03,77678.05,0.3,-0.93561,8e-05,7.83915]
[1779406871586,24.03,77678.05,0.3,-0.93561,8e-05,7.83915]
[1779406871772,24.03,77678.05,0.3,-0.93561,8e-05,7.83915]
[1779406871873,24.03,77678.8,0.3,-0.93556,8e-05,7.84462]
[1779406873842,24.03,77677.63,0.3,-0.93566,8e-05,7.83462]
[1779406874022,24.03,77677.63,0.3,-0.93566,8e-05,7.83462]
[1779406879788,24.03,77680.03,0.3,-0.93549,8e-05,7.85055]
[1779406880023,24.03,77680.03,0.3,-0.93549,8e-05,7.85055]
[1779406884863,24.02,77681.7,0.3,-0.93539,8e-05,7.86082]
[1779406885020,24.02,77681.7,0.3,-0.93539,8e-05,7.86082]
[1779406885118,24.02,77681.97,0.3,-0.93537,8e-05,7.86235]
[1779406890708,24.02,77680.71,0.3,-0.93552,8e-05,7.84816]
[1779406895743,24.01,77680.12,0.3,-0.93563,8e-05,7.8362]
[1779406900778,24.01,77680.09,0.3,-0.93567,8e-05,7.83264]
[1779406907827,24.0,77679.33,0.3,-0.93578,8e-05,7.82187]
[1779406912862,24.0,77679.37,0.3,-0.93582,8e-05,7.81885]
[1779406918904,23.99,77681.15,0.3,-0.93571,8e-05,7.8292]
[1779406923940,23.99,77680.75,0.3,-0.93578,8e-05,7.82253]
[1779406930989,23.98,77674.68,0.3,-0.93634,8e-05,7.76892]
[1779406932735,23.98,77672.72,0.3,-0.93651,8e-05,7.75258]
[1779406932780,23.98,77672.72,0.3,-0.93651,8e-05,7.75258]
[1779406938039,23.98,77670.19,0.3,-0.93675,8e-05,7.72896]
[1779406943074,23.97,77667.1,0.3,-0.93704,8e-05,7.70167]
[1779406947191,23.97,77666.94,0.3,-0.93707,8e-05,7.69897]
[1779406947269,23.97,77666.94,0.3,-0.93707,8e-05,7.69897]
[1779406947292,23.97,77666.94,0.3,-0.93708,8e-05,7.69803]
[1779406949272,23.97,77666.9,0.3,-0.93708,8e-05,7.69771]
[1779406954652,23.97,77668.48,0.3,-0.937,8e-05,7.7038]
[1779406954770,23.97,77668.48,0.3,-0.937,8e-05,7.7038]
[1779406955158,23.96,77668.68,0.3,-0.93699,8e-05,7.70496]
[1779406957962,23.96,77669.32,0.3,-0.93695,8e-05,7.70914]
[1779406958022,23.96,77669.32,0.3,-0.93695,8e-05,7.70914]
[1779406963214,23.96,77668.41,0.3,-0.93705,8e-05,7.69903]
[1779406965078,23.96,77668.26,0.3,-0.93707,8e-05,7.69738]
[1779406965276,23.96,77668.26,0.3,-0.93707,8e-05,7.69738]
[1779406967862,23.96,77664.58,0.3,-0.93739,8e-05,7.66666]
[1779406968027,23.96,77664.58,0.3,-0.93739,8e-05,7.66666]
[1779406968249,23.96,77663.73,0.3,-0.93746,8e-05,7.65946]
[1779406971270,23.96,77659.08,0.3,-0.93786,8e-05,7.62126]
[1779406972913,23.95,77659.34,0.3,-0.93784,8e-05,7.62297]
[1779406973025,23.95,77659.34,0.3,-0.93784,8e-05,7.62297]
[1779406973284,23.95,77659.12,0.3,-0.93787,8e-05,7.62058]
[1779406978319,23.95,77659.69,0.3,-0.93784,8e-05,7.62355]
[1779406979278,23.95,77659.69,0.3,-0.93784,8e-05,7.62355]
[1779406984361,23.95,77657.83,0.3,-0.93801,8e-05,7.607]
[1779406986375,23.95,77653.03,0.3,-0.9384,8e-05,7.56838]
[1779406987670,23.95,77653.03,0.3,-0.9384,8e-05,7.56838]
[1779406987773,23.95,77653.03,0.3,-0.9384,8e-05,7.56838]
[1779406987949,23.95,77653.03,0.3,-0.9384,8e-05,7.56838]
[1779406988025,23.95,77653.03,0.3,-0.9384,8e-05,7.56838]
[1779406988050,23.95,77652.25,0.3,-0.93847,8e-05,7.56199]
[1779406994434,23.95,77651.75,0.3,-0.93853,8e-05,7.55661]
[1779406998423,23.95,77652.27,0.3,-0.93849,8e-05,7.56007]
[1779406998526,23.95,77652.27,0.3,-0.93849,8e-05,7.56007]
[1779407001321,23.95,77652.27,0.3,-0.93849,8e-05,7.55984]
[1779407001522,23.94,77652.28,0.3,-0.9385,8e-05,7.55924]
[1779407009544,23.94,77651.26,0.3,-0.9386,8e-05,7.54925]
[1779407011707,23.94,77651.06,0.3,-0.93862,8e-05,7.54743]
[1779407011775,23.94,77651.06,0.3,-0.93862,8e-05,7.54743]
[1779407012343,23.94,77651.06,0.3,-0.93862,8e-05,7.54743]
[1779407012521,23.94,77651.1,0.3,-0.93865,8e-05,7.54371]
[1779407012565,23.94,77651.06,0.3,-0.93865,8e-05,7.54317]
[1779407017600,23.94,77650.06,0.3,-0.93875,8e-05,7.53423]
[1779407022635,23.94,77648.77,0.3,-0.93886,8e-05,7.52305]
[1779407024394,23.94,77648.77,0.3,-0.93886,8e-05,7.52305]
[1779407024524,23.94,77648.69,0.3,-0.93887,8e-05,7.52224]
[1779407028165,23.94,77648.69,0.3,-0.93887,8e-05,7.52206]
[1779407028269,23.94,77648.69,0.3,-0.93887,8e-05,7.52206]
[1779407033713,23.94,77646.47,0.3,-0.93907,8e-05,7.50297]
[1779407034684,23.94,77646.47,0.3,-0.93907,8e-05,7.50297]
[1779407034774,23.94,77646.47,0.3,-0.93907,8e-05,7.50297]
[1779407034792,23.94,77646.47,0.3,-0.93907,8e-05,7.50297]
[1779407035029,23.94,77646.47,0.3,-0.93907,8e-05,7.50297]
[1779407035086,23.94,77644.38,0.3,-0.93924,8e-05,7.48635]
[1779407042776,23.93,77644.57,0.3,-0.93923,8e-05,7.48685]
[1779407044865,23.93,77644.57,0.3,-0.93923,8e-05,7.48685]
[1779407045022,23.93,77644.57,0.3,-0.93923,8e-05,7.48685]
[1779407051839,23.93,77643.91,0.3,-0.9393,8e-05,7.48047]
[1779407055678,23.93,77641.69,0.3,-0.93948,8e-05,7.46276]
[1779407055770,23.93,77641.69,0.3,-0.93948,8e-05,7.46276]
[1779407057657,23.93,77641.65,0.3,-0.93949,8e-05,7.46224]
[1779407057772,23.93,77641.65,0.3,-0.93949,8e-05,7.46224]
[1779407057873,23.93,77641.65,0.3,-0.93949,8e-05,7.46202]
[1779407059810,23.93,77641.64,0.3,-0.93949,8e-05,7.46183]
[1779407060029,23.93,77641.64,0.3,-0.93949,8e-05,7.46183]
[1779407065936,23.93,77641.61,0.3,-0.9395,8e-05,7.46082]
[1779407071265,23.93,77641.61,0.3,-0.9395,8e-05,7.46082]
[1779407071325,23.93,77641.61,0.3,-0.9395,8e-05,7.46082]
[1779407071366,23.93,77641.59,0.3,-0.93954,8e-05,7.45628]
[1779407071521,23.93,77641.59,0.3,-0.93954,8e-05,7.45628]
[1779407078021,23.93,77641.51,0.3,-0.93955,8e-05,7.45482]
[1779407083025,23.93,77640.38,0.3,-0.93965,8e-05,7.44547]
[1779407083218,23.93,77640.38,0.3,-0.93965,8e-05,7.44547]
[1779407083274,23.93,77640.38,0.3,-0.93965,8e-05,7.44547]
[1779407083375,23.93,77640.37,0.3,-0.93965,8e-05,7.44528]
[1779407089098,23.93,77640.79,0.3,-0.93962,8e-05,7.44792]
[1779407096147,23.93,77641.0,0.3,-0.93961,8e-05,7.44874]
[1779407102190,23.93,77637.81,0.3,-0.93988,8e-05,7.42295]
[1779407103197,23.93,77632.82,0.3,-0.94028,8e-05,7.38379]
[1779407107225,23.93,77638.71,0.3,-0.93981,8e-05,7.42986]
[1779407108852,23.93,77641.47,0.3,-0.93959,8e-05,7.45145]
[1779407109031,23.93,77641.47,0.3,-0.93959,8e-05,7.45145]
[1779407109097,23.93,77641.47,0.3,-0.93959,8e-05,7.45145]
[1779407109273,23.93,77641.47,0.3,-0.93959,8e-05,7.45145]
[1779407109320,23.92,77641.48,0.3,-0.93959,8e-05,7.45141]
[1779407111598,23.92,77640.64,0.3,-0.93966,8e-05,7.44458]
[1779407111770,23.92,77640.64,0.3,-0.93966,8e-05,7.44458]
[1779407117295,23.92,77640.34,0.3,-0.93969,8e-05,7.44166]
[1779407123337,23.92,77640.16,0.3,-0.93971,8e-05,7.43972]
[1779407128372,23.92,77639.91,0.3,-0.93973,8e-05,7.43736]
[1779407133407,23.92,77639.42,0.3,-0.9398,8e-05,7.42937]
[1779407135735,23.92,77639.42,0.3,-0.9398,8e-05,7.42937]
[1779407135776,23.92,77639.42,0.3,-0.9398,8e-05,7.42937]
[1779407135918,23.92,77639.42,0.3,-0.9398,8e-05,7.42937]
[1779407136022,23.92,77639.42,0.3,-0.9398,8e-05,7.42937]
[1779407136428,23.92,77639.95,0.3,-0.93976,8e-05,7.43335]
[1779407141463,23.92,77640.8,0.3,-0.93969,8e-05,7.4397]
[1779407149021,23.92,77640.36,0.3,-0.93973,8e-05,7.43591]
[1779407149272,23.92,77640.36,0.3,-0.93973,8e-05,7.43591]
[1779407155561,23.92,77640.36,0.3,-0.93974,8e-05,7.43534]
[1779407160596,23.92,77640.36,0.3,-0.93974,8e-05,7.43508]
[1779407165634,23.92,77627.16,0.3,-0.9408,8e-05,7.33164]
[1779407166641,23.92,77623.19,0.3,-0.94111,8e-05,7.30087]
[1779407168326,23.92,77623.19,0.3,-0.94111,8e-05,7.30087]
[1779407168497,23.92,77623.19,0.3,-0.94111,8e-05,7.30087]
[1779407168522,23.92,77623.19,0.3,-0.94111,8e-05,7.30087]
[1779407168655,23.92,77624.7,0.3,-0.94099,8e-05,7.31292]
[1779407173690,23.92,77623.89,0.3,-0.94104,8e-05,7.30737]
[1779407175851,23.92,77623.82,0.3,-0.94105,8e-05,7.30699]
[1779407176023,23.92,77623.82,0.3,-0.94105,8e-05,7.30699]
[1779407181747,23.92,77623.09,0.3,-0.94109,8e-05,7.30247]
[1779407186421,23.92,77621.42,0.3,-0.94122,8e-05,7.28985]
[1779407186499,23.92,77621.42,0.3,-0.94122,8e-05,7.28985]
[1779407186524,23.92,77621.42,0.3,-0.94122,8e-05,7.28985]
[1779407186783,23.92,77621.32,0.3,-0.94122,8e-05,7.28965]
[1779407192536,23.93,77622.85,0.3,-0.94112,8e-05,7.29853]
[1779407192598,23.93,77622.98,0.3,-0.94111,8e-05,7.29971]
[1779407192771,23.93,77622.98,0.3,-0.94111,8e-05,7.29971]
[1779407192825,23.93,77623.08,0.3,-0.9411,8e-05,7.30066]
[1779407196853,23.93,77627.1,0.3,-0.94078,8e-05,7.33255]
[1779407199530,23.93,77630.78,0.3,-0.94048,8e-05,7.36134]
[1779407199579,23.93,77630.78,0.3,-0.94048,8e-05,7.36134]
[1779407199772,23.93,77634.24,0.3,-0.94021,8e-05,7.38843]
[1779407199874,23.93,77634.95,0.3,-0.94015,8e-05,7.39399]
[1779407204909,23.93,77634.77,0.3,-0.94017,8e-05,7.39257]
[1779407209944,23.93,77637.05,0.3,-0.93998,8e-05,7.41033]
[1779407210662,23.93,77637.05,0.3,-0.93998,8e-05,7.41033]
[1779407210737,23.93,77637.05,0.3,-0.93998,8e-05,7.41033]
[1779407210773,23.93,77637.05,0.3,-0.93998,8e-05,7.41033]
[1779407210951,23.93,77637.26,0.3,-0.93997,8e-05,7.41195]
[1779407214144,23.93,77637.31,0.3,-0.93996,8e-05,7.41227]
[1779407214271,23.93,77637.31,0.3,-0.93996,8e-05,7.41227]
[1779407221027,23.93,77636.88,0.3,-0.94,8e-05,7.40868]
[1779407223309,23.93,77636.88,0.3,-0.94,8e-05,7.40868]
[1779407223464,23.93,77636.88,0.3,-0.94,8e-05,7.40868]
[1779407223523,23.93,77636.88,0.3,-0.94,8e-05,7.40868]
[1779407223566,23.93,77636.88,0.3,-0.94,8e-05,7.40864]
[1779407229146,23.93,77633.83,0.3,-0.94025,8e-05,7.38465]
[1779407229199,23.93,77633.83,0.3,-0.94025,8e-05,7.38465]
[1779407229273,23.93,77633.83,0.3,-0.94025,8e-05,7.38465]
[1779407229353,23.93,77633.75,0.3,-0.94025,8e-05,7.38404]
[1779407236131,23.93,77632.97,0.3,-0.94031,8e-05,7.37809]
[1779407238865,23.93,77632.07,0.3,-0.94038,8e-05,7.37112]
[1779407239022,23.93,77632.07,0.3,-0.94038,8e-05,7.37112]
[1779407239278,23.93,77632.07,0.3,-0.94038,8e-05,7.37112]
[1779407239376,23.93,77632.07,0.3,-0.94038,8e-05,7.37116]
[1779407250231,23.93,77632.96,0.3,-0.94031,8e-05,7.37843]
[1779407255266,23.93,77632.42,0.3,-0.94038,8e-05,7.37053]
[1779407256161,23.93,77632.42,0.3,-0.94038,8e-05,7.37053]
[1779407256271,23.93,77632.42,0.3,-0.94038,8e-05,7.37053]
[1779407256340,23.93,77632.42,0.3,-0.94038,8e-05,7.37053]
[1779407256523,23.93,77632.42,0.3,-0.94038,8e-05,7.37053]
[1779407256616,23.93,77632.42,0.3,-0.94038,8e-05,7.37058]
[1779407262316,23.93,77632.5,0.3,-0.94037,8e-05,7.37132]
[1779407266562,23.93,77632.46,0.3,-0.94037,8e-05,7.37104]
[1779407266610,23.93,77632.45,0.3,-0.94037,8e-05,7.37099]
[1779407266772,23.93,77632.45,0.3,-0.94037,8e-05,7.37099]
[1779407266841,23.93,77632.45,0.3,-0.94037,8e-05,7.37099]
[1779407267022,23.93,77632.45,0.3,-0.94037,8e-05,7.37099]
[1779407272386,23.93,77631.43,0.3,-0.94045,8e-05,7.36308]
[1779407277422,23.93,77631.82,0.3,-0.94042,8e-05,7.36623]
[1779407280458,23.93,77631.44,0.3,-0.94045,8e-05,7.36327]
[1779407280513,23.93,77631.44,0.3,-0.94045,8e-05,7.36327]
[1779407280524,23.93,77631.44,0.3,-0.94045,8e-05,7.36327]
[1779407280559,23.93,77631.44,0.3,-0.94045,8e-05,7.3633]
[1779407286485,23.93,77631.36,0.3,-0.94046,8e-05,7.36273]
[1779407287880,23.93,77631.55,0.3,-0.94044,8e-05,7.36422]
[1779407288021,23.93,77631.55,0.3,-0.94044,8e-05,7.36422]
[1779407288087,23.93,77631.55,0.3,-0.94044,8e-05,7.36422]
[1779407288271,23.93,77631.55,0.3,-0.94044,8e-05,7.36422]
[1779407288363,23.93,77631.55,0.3,-0.94044,8e-05,7.36423]
[1779407295548,23.93,77631.58,0.3,-0.94044,8e-05,7.3645]
[1779407295745,23.93,77631.58,0.3,-0.94044,8e-05,7.3645]
[1779407295771,23.93,77631.58,0.3,-0.94044,8e-05,7.3645]
[1779407297670,23.93,77631.58,0.3,-0.94044,8e-05,7.3645]
[1779407297770,23.93,77631.58,0.3,-0.94044,8e-05,7.3645]
[1779407297771,23.93,77631.58,0.3,-0.94044,8e-05,7.3645]
[1779407303604,23.93,77631.55,0.3,-0.94044,8e-05,7.36427]
[1779407308639,23.93,77631.36,0.3,-0.94046,8e-05,7.36277]
[1779407313675,23.93,77630.54,0.3,-0.94055,8e-05,7.35258]
[1779407319717,23.93,77630.62,0.3,-0.94054,8e-05,7.35326]
[1779407325759,23.93,77630.47,0.3,-0.94056,8e-05,7.35213]
[1779407328669,23.93,77632.9,0.3,-0.94036,8e-05,7.37112]
[1779407328773,23.93,77635.7,0.3,-0.94014,8e-05,7.393]
[1779407333815,23.93,77633.91,0.3,-0.94028,8e-05,7.37873]
[1779407334993,23.93,77633.91,0.3,-0.94028,8e-05,7.37873]
[1779407335025,23.93,77633.91,0.3,-0.94028,8e-05,7.37873]
[1779407340044,23.93,77633.97,0.3,-0.94028,8e-05,7.3791]
[1779407340270,23.93,77633.97,0.3,-0.94028,8e-05,7.3791]
[1779407340372,23.93,77633.73,0.3,-0.9403,8e-05,7.3772]
[1779407343885,23.93,77637.78,0.3,-0.93998,8e-05,7.4088]
[1779407346101,23.93,77638.57,0.3,-0.93991,8e-05,7.41493]
[1779407346270,23.93,77638.57,0.3,-0.93991,8e-05,7.41493]
[1779407347913,23.93,77646.02,0.3,-0.93932,8e-05,7.47323]
[1779407348750,23.93,77646.02,0.3,-0.93932,8e-05,7.47323]
[1779407348772,23.93,77646.02,0.3,-0.93932,8e-05,7.47323]
[1779407350476,23.93,77645.43,0.3,-0.93937,8e-05,7.46843]
[1779407350520,23.93,77645.43,0.3,-0.93937,8e-05,7.46843]
[1779407350582,23.93,77645.15,0.3,-0.93939,8e-05,7.46608]
[1779407353956,23.93,77640.08,0.3,-0.93981,8e-05,7.42565]
[1779407356698,23.93,77639.5,0.3,-0.93985,8e-05,7.42103]
[1779407356772,23.93,77639.32,0.3,-0.93987,8e-05,7.41957]
[1779407361993,23.93,77637.44,0.3,-0.94002,8e-05,7.40467]
[1779407362024,23.93,77637.44,0.3,-0.94002,8e-05,7.40467]
[1779407362284,23.93,77637.44,0.3,-0.94002,8e-05,7.40467]
[1779407362527,23.93,77637.44,0.3,-0.94002,8e-05,7.40467]
[1779407362599,23.93,77637.46,0.3,-0.94002,8e-05,7.40482]
[1779407367049,23.93,77641.0,0.3,-0.93973,8e-05,7.43259]
[1779407368619,23.93,77641.0,0.3,-0.93973,8e-05,7.43259]
[1779407368721,23.92,77644.23,0.3,-0.93947,8e-05,7.45794]
[1779407368772,23.92,77644.23,0.3,-0.93947,8e-05,7.45794]
[1779407369196,23.92,77644.23,0.3,-0.93947,8e-05,7.45794]
[1779407369269,23.92,77644.23,0.3,-0.93947,8e-05,7.45794]
[1779407369371,23.92,77644.3,0.3,-0.93947,8e-05,7.45841]
[1779407375111,23.92,77646.41,0.3,-0.93933,8e-05,7.47071]
[1779407377899,23.92,77646.5,0.3,-0.93933,8e-05,7.47123]
[1779407378019,23.92,77646.5,0.3,-0.93933,8e-05,7.47123]
[1779407378087,23.92,77646.5,0.3,-0.93933,8e-05,7.47123]
[1779407378272,23.92,77646.5,0.3,-0.93933,8e-05,7.47123]
[1779407378371,23.92,77645.48,0.3,-0.93941,8e-05,7.46311]
[1779407384174,23.92,77645.05,0.3,-0.93945,8e-05,7.45927]
[1779407386285,23.92,77645.42,0.3,-0.93942,8e-05,7.4621]
[1779407386532,23.92,77645.42,0.3,-0.93942,8e-05,7.4621]
[1779407386656,23.92,77645.42,0.3,-0.93942,8e-05,7.4621]
[1779407386770,23.92,77645.42,0.3,-0.93942,8e-05,7.4621]
[1779407386751,23.92,77645.42,0.3,-0.93942,8e-05,7.46202]
[1779407392230,23.92,77645.67,0.3,-0.93941,8e-05,7.46347]
[1779407393501,23.92,77645.67,0.3,-0.93941,8e-05,7.46347]
[1779407393523,23.92,77645.67,0.3,-0.93941,8e-05,7.46347]
[1779407393602,23.92,77646.42,0.3,-0.93935,8e-05,7.46928]
[1779407393869,23.92,77646.42,0.3,-0.93935,8e-05,7.46928]
[1779407394020,23.92,77646.42,0.3,-0.93935,8e-05,7.46928]
[1779407399279,23.92,77645.87,0.3,-0.9394,8e-05,7.46435]
[1779407401394,23.92,77645.13,0.3,-0.93946,8e-05,7.45843]
[1779407401524,23.92,77645.13,0.3,-0.93946,8e-05,7.45843]
[1779407401625,23.92,77645.2,0.3,-0.93945,8e-05,7.45888]
[1779407401828,23.92,77645.2,0.3,-0.93945,8e-05,7.45888]
[1779407402049,23.92,77645.2,0.3,-0.93945,8e-05,7.45888]
[1779407409349,23.92,77648.4,0.3,-0.93921,8e-05,7.4831]
[1779407414384,23.92,77648.1,0.3,-0.93924,8e-05,7.48009]
[1779407418364,23.92,77648.51,0.3,-0.93921,8e-05,7.48294]
[1779407418522,23.92,77648.51,0.3,-0.93921,8e-05,7.48294]
[1779407418623,23.92,77648.16,0.3,-0.93924,8e-05,7.48005]
[1779407419021,23.92,77648.16,0.3,-0.93924,8e-05,7.48005]
[1779407424454,23.92,77645.42,0.3,-0.93947,8e-05,7.45767]
[1779407425461,23.92,77634.52,0.3,-0.94034,8e-05,7.37207]
[1779407426557,23.92,77634.52,0.3,-0.94034,8e-05,7.37207]
[1779407426774,23.92,77634.52,0.3,-0.94034,8e-05,7.37207]
[1779407426648,23.92,77631.05,0.3,-0.94062,8e-05,7.34501]
[1779407427157,23.92,77631.05,0.3,-0.94062,8e-05,7.34501]
[1779407427276,23.92,77631.05,0.3,-0.94062,8e-05,7.34501]
[1779407427475,23.92,77631.36,0.3,-0.94059,8e-05,7.34752]
[1779407432510,23.92,77632.7,0.3,-0.94051,8e-05,7.35452]
[1779407437545,23.92,77632.63,0.3,-0.94051,8e-05,7.35428]
[1779407442580,23.92,77632.49,0.3,-0.94052,8e-05,7.35348]
[1779407447614,23.92,77631.45,0.3,-0.9406,8e-05,7.34567]
[1779407448091,23.92,77631.45,0.3,-0.9406,8e-05,7.34567]
[1779407448269,23.92,77631.45,0.3,-0.9406,8e-05,7.34567]
[1779407448551,23.92,77631.45,0.3,-0.9406,8e-05,7.34567]
[1779407448779,23.92,77631.45,0.3,-0.9406,8e-05,7.34567]
[1779407448562,23.92,77631.45,0.3,-0.9406,8e-05,7.34573]
[1779407456678,23.92,77632.88,0.3,-0.94048,8e-05,7.35739]
[1779407461713,23.92,77634.55,0.3,-0.94035,8e-05,7.37059]
[1779407462059,23.92,77634.55,0.3,-0.94035,8e-05,7.37059]
[1779407462272,23.92,77634.55,0.3,-0.94035,8e-05,7.37059]
[1779407462689,23.92,77634.55,0.3,-0.94035,8e-05,7.37059]
[1779407462779,23.92,77634.55,0.3,-0.94035,8e-05,7.37059]
[1779407462834,23.92,77634.53,0.3,-0.94035,8e-05,7.37043]
[1779407468482,23.92,77634.91,0.3,-0.94032,8e-05,7.37342]
[1779407468520,23.92,77634.91,0.3,-0.94032,8e-05,7.37342]
[1779407468762,23.92,77635.87,0.3,-0.94024,8e-05,7.38092]
[1779407468885,23.92,77635.87,0.3,-0.94024,8e-05,7.38092]
[1779407469020,23.92,77635.87,0.3,-0.94024,8e-05,7.38092]
[1779407476818,23.92,77635.83,0.3,-0.94025,8e-05,7.38052]
[1779407479850,23.92,77648.95,0.3,-0.93919,8e-05,7.48355]
[1779407480853,23.92,77653.92,0.3,-0.93879,8e-05,7.5228]
[1779407481860,23.92,77648.46,0.3,-0.93923,8e-05,7.47952]
[1779407482868,23.92,77645.35,0.3,-0.93949,8e-05,7.4548]
[1779407483541,23.92,77645.35,0.3,-0.93949,8e-05,7.4548]
[1779407483819,23.92,77645.35,0.3,-0.93949,8e-05,7.4548]
[1779407483595,23.92,77645.35,0.3,-0.93949,8e-05,7.45465]
[1779407484225,23.92,77645.35,0.3,-0.93949,8e-05,7.45465]
[1779407484270,23.92,77645.35,0.3,-0.93949,8e-05,7.45465]
[1779407484314,23.92,77644.74,0.3,-0.93954,8e-05,7.44975]
[1779407490924,23.92,77645.6,0.3,-0.93948,8e-05,7.45583]
[1779407495959,23.92,77647.98,0.3,-0.93932,8e-05,7.47023]
[1779407500766,23.92,77646.79,0.3,-0.93942,8e-05,7.46053]
[1779407500867,23.92,77646.64,0.3,-0.93943,8e-05,7.45916]
[1779407501025,23.92,77646.64,0.3,-0.93943,8e-05,7.45916]
[1779407501644,23.92,77646.64,0.3,-0.93943,8e-05,7.45916]
[1779407501771,23.92,77646.64,0.3,-0.93943,8e-05,7.45916]
[1779407501872,23.92,77646.79,0.3,-0.93942,8e-05,7.46034]
[1779407507040,23.92,77646.53,0.3,-0.93944,8e-05,7.45773]
[1779407508664,23.92,77646.53,0.3,-0.93944,8e-05,7.45773]
[1779407508769,23.92,77646.53,0.3,-0.93944,8e-05,7.45773]
[1779407508870,23.92,77646.99,0.3,-0.93941,8e-05,7.46126]
[1779407509262,23.92,77646.99,0.3,-0.93941,8e-05,7.46126]
[1779407509269,23.92,77646.99,0.3,-0.93941,8e-05,7.46126]
[1779407514556,23.92,77646.68,0.3,-0.93944,8e-05,7.45845]
[1779407514771,23.92,77646.68,0.3,-0.93944,8e-05,7.45845]
[1779407518043,23.91,77648.13,0.3,-0.93932,8e-05,7.46943]
[1779407518270,23.91,77648.13,0.3,-0.93932,8e-05,7.46943]
[1779407518313,23.91,77648.95,0.3,-0.93926,8e-05,7.47579]
[1779407521728,23.91,77649.0,0.3,-0.93926,8e-05,7.47596]
[1779407521773,23.91,77649.0,0.3,-0.93926,8e-05,7.47596]
[1779407524165,23.91,77641.86,0.3,-0.93984,8e-05,7.41943]
[1779407524997,23.91,77641.86,0.3,-0.93984,8e-05,7.41943]
[1779407525028,23.91,77641.86,0.3,-0.93984,8e-05,7.41943]
[1779407525113,23.91,77641.86,0.3,-0.93984,8e-05,7.41943]
[1779407525271,23.91,77641.86,0.3,-0.93984,8e-05,7.41943]
[1779407525331,23.91,77640.33,0.3,-0.93996,8e-05,7.40741]
[1779407532411,23.91,77639.73,0.3,-0.94001,8e-05,7.40271]
[1779407533018,23.91,77638.64,0.3,-0.9401,8e-05,7.39418]
[1779407533270,23.91,77638.64,0.3,-0.9401,8e-05,7.39418]
[1779407539271,23.91,77637.96,0.3,-0.94015,8e-05,7.38903]
[1779407544808,23.91,77638.15,0.3,-0.94013,8e-05,7.39065]
[1779407545021,23.91,77638.15,0.3,-0.94013,8e-05,7.39068]
[1779407549727,23.91,77638.29,0.3,-0.94012,8e-05,7.3919]
[1779407549777,23.91,77657.87,0.3,-0.93854,8e-05,7.54623]
[1779407550351,23.91,77675.22,0.3,-0.93711,8e-05,7.68428]
[1779407551358,23.91,77675.38,0.3,-0.93713,8e-05,7.6813]
[1779407553090,23.91,77673.35,0.3,-0.9373,8e-05,7.66463]
[1779407553372,23.91,77672.83,0.3,-0.93735,8e-05,7.66007]
[1779407559423,23.91,77672.4,0.3,-0.93741,8e-05,7.65432]
[1779407563452,23.91,77675.37,0.3,-0.93718,8e-05,7.67651]
[1779407565406,23.91,77676.55,0.3,-0.93708,8e-05,7.68552]
[1779407565522,23.91,77676.55,0.3,-0.93708,8e-05,7.68552]
[1779407565538,23.91,77676.55,0.3,-0.93708,8e-05,7.68552]
[1779407568487,23.9,77674.18,0.3,-0.9373,8e-05,7.6647]
[1779407569831,23.9,77674.18,0.3,-0.9373,8e-05,7.6647]
[1779407570023,23.9,77673.32,0.3,-0.93738,8e-05,7.65739]
[1779407576543,23.9,77668.7,0.3,-0.93779,8e-05,7.61749]
[1779407577626,23.9,77668.7,0.3,-0.93779,8e-05,7.61749]
[1779407577775,23.9,77668.7,0.3,-0.93779,8e-05,7.61749]
[1779407577877,23.9,77666.12,0.3,-0.93801,8e-05,7.59655]
[1779407580575,23.9,77663.89,0.3,-0.9382,8e-05,7.57781]
[1779407583927,23.9,77663.56,0.3,-0.93823,8e-05,7.57456]
[1779407584021,23.9,77662.65,0.3,-0.93831,8e-05,7.56702]
[1779407589638,23.89,77661.13,0.3,-0.93845,8e-05,7.55317]
[1779407594673,23.89,77661.13,0.3,-0.93847,8e-05,7.55181]
[1779407599708,23.89,77660.61,0.3,-0.93853,8e-05,7.54634]
[1779407601890,23.89,77660.39,0.3,-0.93855,8e-05,7.54434]
[1779407602022,23.89,77660.39,0.3,-0.93855,8e-05,7.5441]
[1779407607764,23.89,77660.34,0.3,-0.93857,8e-05,7.54228]
[1779407613605,23.89,77660.38,0.3,-0.9386,8e-05,7.53788]
[1779407615276,23.89,77659.41,0.3,-0.93869,8e-05,7.52955]
[1779407620855,23.88,77660.08,0.3,-0.93865,8e-05,7.53367]
[1779407625890,23.88,77659.97,0.3,-0.93866,8e-05,7.53183]
[1779407628581,23.88,77659.83,0.3,-0.93868,8e-05,7.53035]
[1779407629022,23.88,77659.83,0.3,-0.93868,8e-05,7.53035]
[1779407636966,23.88,77659.38,0.3,-0.93873,8e-05,7.52521]
[1779407640995,23.88,77651.62,0.3,-0.93937,8e-05,7.46319]
[1779407642002,23.88,77646.58,0.3,-0.93978,8e-05,7.42333]
[1779407643273,23.88,77645.87,0.3,-0.93984,8e-05,7.41768]
[1779407645272,23.88,77645.66,0.3,-0.93985,8e-05,7.41603]
[1779407649271,23.88,77643.7,0.3,-0.94001,8e-05,7.40061]
[1779407655093,23.88,77643.91,0.3,-0.93999,8e-05,7.40224]
[1779407663151,23.88,77642.77,0.3,-0.94009,8e-05,7.39321]
[1779407664429,23.88,77642.77,0.3,-0.94009,8e-05,7.39321]
[1779407664526,23.88,77642.77,0.3,-0.94009,8e-05,7.39321]
[1779407670204,23.88,77642.74,0.3,-0.94009,8e-05,7.39285]
[1779407675239,23.88,77642.76,0.3,-0.94012,8e-05,7.38907]
[1779407677779,23.88,77642.76,0.3,-0.94012,8e-05,7.38907]
[1779407677807,23.88,77635.2,0.3,-0.94072,8e-05,7.32986]
[1779407678726,23.88,77629.6,0.3,-0.94117,8e-05,7.28629]
[1779407681297,23.88,77629.46,0.3,-0.94117,8e-05,7.2855]
[1779407681910,23.88,77629.46,0.3,-0.94117,8e-05,7.2855]
[1779407682021,23.88,77629.46,0.3,-0.94117,8e-05,7.2855]
[1779407682011,23.88,77629.27,0.3,-0.94119,8e-05,7.28417]
[1779407688329,23.88,77628.63,0.3,-0.94123,8e-05,7.28029]
[1779407693365,23.88,77629.36,0.3,-0.94116,8e-05,7.28663]
[1779407694372,23.88,77624.59,0.3,-0.94154,8e-05,7.2497]
[1779407699408,23.88,77623.41,0.3,-0.94162,8e-05,7.24151]
[1779407700133,23.88,77623.41,0.3,-0.94162,8e-05,7.24151]
[1779407700270,23.88,77623.41,0.3,-0.94162,8e-05,7.24151]
[1779407700772,23.88,77623.41,0.3,-0.94162,8e-05,7.24151]
[1779407701022,23.88,77623.41,0.3,-0.94162,8e-05,7.24151]
[1779407701123,23.88,77623.45,0.3,-0.94161,8e-05,7.24219]
[1779407706459,23.89,77623.12,0.3,-0.94163,8e-05,7.24056]
[1779407712109,23.89,77622.21,0.3,-0.94169,8e-05,7.23425]
[1779407712272,23.89,77622.21,0.3,-0.94169,8e-05,7.23425]
[1779407717535,23.89,77622.35,0.3,-0.94167,8e-05,7.23662]
[1779407723578,23.89,77623.78,0.3,-0.94155,8e-05,7.24871]
[1779407729620,23.89,77623.58,0.3,-0.94155,8e-05,7.24815]
[1779407733028,23.89,77620.59,0.3,-0.94181,8e-05,7.22159]
[1779407733274,23.89,77620.05,0.3,-0.94185,8e-05,7.21762]
[1779407734942,23.89,77619.95,0.3,-0.94186,8e-05,7.21707]
[1779407735027,23.89,77619.95,0.3,-0.94186,8e-05,7.21707]
[1779407735078,23.89,77619.95,0.3,-0.94185,8e-05,7.2173]
[1779407740699,23.89,77618.95,0.3,-0.94192,8e-05,7.21093]
[1779407749760,23.9,77618.93,0.3,-0.9419,8e-05,7.21279]
[1779407752447,23.9,77618.93,0.3,-0.9419,8e-05,7.21279]
[1779407752531,23.9,77618.93,0.3,-0.9419,8e-05,7.21279]
[1779407759829,23.9,77618.93,0.3,-0.94187,8e-05,7.21521]
[1779407762314,23.9,77618.93,0.3,-0.94187,8e-05,7.21521]
[1779407762530,23.9,77618.93,0.3,-0.94187,8e-05,7.21521]
[1779407762803,23.9,77618.93,0.3,-0.94187,8e-05,7.21521]
[1779407763021,23.9,77618.93,0.3,-0.94187,8e-05,7.21521]
[1779407763122,23.9,77618.93,0.3,-0.94187,8e-05,7.21604]
[1779407768893,23.9,77611.0,0.3,-0.94247,8e-05,7.15656]
[1779407770129,23.9,77611.0,0.3,-0.94247,8e-05,7.15656]
[1779407770270,23.9,77610.59,0.3,-0.9425,8e-05,7.15376]
[1779407772090,23.9,77610.56,0.3,-0.94249,8e-05,7.15389]
[1779407772269,23.91,77610.52,0.3,-0.94249,8e-05,7.15431]
[1779407776949,23.91,77603.82,0.3,-0.94299,8e-05,7.10442]
[1779407779568,23.91,77603.87,0.3,-0.94298,8e-05,7.1057]
[1779407779772,23.91,77603.87,0.3,-0.94298,8e-05,7.1057]
[1779407779866,23.91,77603.87,0.3,-0.94298,8e-05,7.1057]
[1779407780022,23.91,77603.87,0.3,-0.94298,8e-05,7.1057]
[1779407780024,23.91,77603.84,0.3,-0.94298,8e-05,7.10592]
[1779407786015,23.91,77603.86,0.3,-0.94295,8e-05,7.10878]
[1779407791049,23.92,77586.47,0.3,-0.94428,8e-05,6.97496]
[1779407792055,23.92,77577.8,0.3,-0.94493,8e-05,6.90998]
[1779407793062,23.92,77569.75,0.3,-0.94552,7e-05,6.85021]
[1779407794069,23.92,77572.39,0.3,-0.94532,7e-05,6.87077]
[1779407795076,23.92,77573.42,0.3,-0.94523,7e-05,6.87937]
[1779407798446,23.92,77573.66,0.3,-0.94521,7e-05,6.88142]
[1779407798522,23.92,77573.66,0.3,-0.94521,7e-05,6.88142]
[1779407804139,23.92,77573.19,0.3,-0.94522,7e-05,6.8806]
[1779407806165,23.93,77550.92,0.3,-0.94685,7e-05,6.71632]
[1779407807172,23.93,77540.08,0.3,-0.94764,7e-05,6.63653]
[1779407808179,23.93,77539.77,0.3,-0.94765,7e-05,6.63458]
[1779407809186,23.93,77540.84,0.3,-0.94757,7e-05,6.64289]
[1779407814221,23.93,77541.9,0.3,-0.94748,7e-05,6.65277]
[1779407817785,23.93,77542.0,0.3,-0.94746,7e-05,6.65393]
[1779407818027,23.93,77542.0,0.3,-0.94746,7e-05,6.65393]
[1779407818163,23.93,77542.0,0.3,-0.94746,7e-05,6.65393]
[1779407818264,23.93,77542.0,0.3,-0.94745,7e-05,6.65563]
[1779407823287,23.94,77542.55,0.3,-0.94736,7e-05,6.66482]
[1779407826348,23.94,77541.86,0.3,-0.94738,7e-05,6.66211]
[1779407826526,23.94,77541.86,0.3,-0.94738,7e-05,6.66211]
[1779407832357,23.95,77543.63,0.3,-0.94717,7e-05,6.68347]
[1779407833762,23.95,77543.63,0.3,-0.94717,7e-05,6.68347]
[1779407833770,23.95,77543.63,0.3,-0.94717,7e-05,6.68347]
[1779407839407,23.96,77542.46,0.3,-0.94718,7e-05,6.68282]
[1779407840502,23.96,77542.46,0.3,-0.94718,7e-05,6.68282]
[1779407840529,23.96,77542.46,0.3,-0.94718,7e-05,6.68282]
[1779407841562,23.97,77539.78,0.3,-0.94736,7e-05,6.66424]
[1779407841770,23.97,77539.78,0.3,-0.94736,7e-05,6.66424]
[1779407842173,23.97,77539.78,0.3,-0.94736,7e-05,6.66424]
[1779407842270,23.97,77539.78,0.3,-0.94736,7e-05,6.66424]
[1779407842264,23.97,77538.8,0.3,-0.94742,7e-05,6.6582]
[1779407847463,23.98,77540.75,0.3,-0.94721,7e-05,6.67941]
[1779407852469,23.98,77543.62,0.3,-0.94698,7e-05,6.70135]
[1779407852525,23.98,77543.62,0.3,-0.94698,7e-05,6.70135]
[1779407852825,23.98,77543.62,0.3,-0.94698,7e-05,6.70135]
[1779407853026,23.98,77543.62,0.3,-0.94698,7e-05,6.70135]
[1779407853043,23.98,77543.91,0.3,-0.94695,7e-05,6.70457]
[1779407858540,23.99,77543.76,0.3,-0.9469,7e-05,6.70992]
[1779407864583,24.0,77545.35,0.3,-0.94672,7e-05,6.72806]
[1779407867515,24.0,77545.54,0.3,-0.94668,7e-05,6.73155]
[1779407867525,24.0,77545.54,0.3,-0.94668,7e-05,6.73155]
[1779407875331,24.01,77545.47,0.3,-0.94665,7e-05,6.73519]
[1779407877992,24.02,77545.51,0.3,-0.94659,7e-05,6.74065]
[1779407878023,24.02,77545.51,0.3,-0.94659,7e-05,6.74065]
[1779407883716,24.03,77544.98,0.3,-0.94655,7e-05,6.74494]
[1779407887611,24.03,77545.18,0.3,-0.9465,7e-05,6.74948]
[1779407887771,24.03,77545.18,0.3,-0.9465,7e-05,6.74948]
[1779407887800,24.03,77545.76,0.3,-0.94645,7e-05,6.75479]
[1779407888454,24.03,77545.76,0.3,-0.94645,7e-05,6.75479]
[1779407888529,24.03,77545.76,0.3,-0.94645,7e-05,6.75479]
[1779407893786,24.04,77545.11,0.3,-0.94644,7e-05,6.75602]
[1779407898821,24.05,77544.97,0.3,-0.9464,7e-05,6.76]
[1779407903856,24.06,77544.19,0.3,-0.9464,7e-05,6.75924]
[1779407907062,24.06,77544.77,0.3,-0.94635,7e-05,6.76452]
[1779407907275,24.06,77544.77,0.3,-0.94635,7e-05,6.76452]
[1779407907484,24.06,77544.77,0.3,-0.94633,7e-05,6.7665]
[1779407907525,24.06,77544.77,0.3,-0.94633,7e-05,6.7665]
[1779407907884,24.06,77544.76,0.3,-0.94632,7e-05,6.76742]
[1779407912919,24.07,77544.59,0.3,-0.94631,7e-05,6.76742]
[1779407913952,24.07,77544.59,0.3,-0.94631,7e-05,6.76742]
[1779407914023,24.07,77544.59,0.3,-0.94631,7e-05,6.76742]
[1779407919968,24.08,77544.37,0.3,-0.94626,7e-05,6.77265]
[1779407926010,24.08,77544.41,0.3,-0.9462,7e-05,6.77874]
[1779407931066,24.09,77542.84,0.3,-0.94627,7e-05,6.77193]
[1779407932494,24.09,77542.95,0.3,-0.94625,7e-05,6.77371]
[1779407932527,24.09,77542.95,0.3,-0.94625,7e-05,6.77371]
[1779407932803,24.09,77542.95,0.3,-0.94625,7e-05,6.77371]
[1779407933022,24.09,77542.95,0.3,-0.94625,7e-05,6.77371]
[1779407933080,24.09,77541.93,0.3,-0.94631,7e-05,6.76714]
[1779407933951,24.09,77541.93,0.3,-0.94631,7e-05,6.76714]
[1779407934041,24.09,77541.93,0.3,-0.94631,7e-05,6.76714]
[1779407937996,24.1,77540.73,0.3,-0.94636,7e-05,6.76218]
[1779407938023,24.1,77540.73,0.3,-0.94636,7e-05,6.76218]
[1779407943150,24.11,77541.4,0.3,-0.94626,7e-05,6.77289]
[1779407948185,24.11,77541.42,0.3,-0.94621,7e-05,6.77774]
[1779407952648,24.12,77543.74,0.3,-0.946,7e-05,6.79856]
[1779407952774,24.12,77543.74,0.3,-0.946,7e-05,6.79856]
[1779407952984,24.12,77543.74,0.3,-0.946,7e-05,6.79856]
[1779407953029,24.12,77543.74,0.3,-0.946,7e-05,6.79856]
[1779407953101,24.12,77543.74,0.3,-0.94599,7e-05,6.79946]
[1779407956113,24.12,77543.01,0.3,-0.94603,7e-05,6.79585]
[1779407956274,24.12,77543.01,0.3,-0.94603,7e-05,6.79585]
[1779407964299,24.13,77542.5,0.3,-0.94598,7e-05,6.80019]
[1779407967195,24.14,77543.11,0.3,-0.94592,7e-05,6.80647]
[1779407967271,24.14,77543.11,0.3,-0.94592,7e-05,6.80647]
[1779407967573,24.14,77543.11,0.3,-0.94591,7e-05,6.80735]
[1779407967776,24.14,77543.11,0.3,-0.94591,7e-05,6.80735]
[1779407968327,24.14,77543.25,0.3,-0.94589,7e-05,6.80926]
[1779407973361,24.14,77543.25,0.3,-0.94588,7e-05,6.80993]
[1779407982432,24.15,77546.98,0.3,-0.94552,7e-05,6.8453]
[1779407983436,24.16,77560.99,0.3,-0.94447,7e-05,6.95052]
[1779407984442,24.16,77568.51,0.3,-0.94389,8e-05,7.00838]
[1779407987190,24.16,77568.73,0.3,-0.94387,8e-05,7.01058]
[1779407987271,24.16,77568.73,0.3,-0.94387,8e-05,7.01058]
[1779407988903,24.16,77569.14,0.3,-0.94383,8e-05,7.01473]
[1779407988953,24.16,77579.19,0.3,-0.94306,8e-05,7.09112]
[1779407989477,24.16,77551.69,0.3,-0.94513,7e-05,6.88511]
[1779407990484,24.16,77549.63,0.3,-0.94527,7e-05,6.87052]
[1779407992836,24.16,77552.63,0.3,-0.94504,7e-05,6.89358]
[1779407998958,24.17,77551.83,0.3,-0.94506,7e-05,6.89188]
[1779407999025,24.17,77551.83,0.3,-0.94506,7e-05,6.89188]
[1779408000557,24.17,77553.76,0.3,-0.9449,7e-05,6.90766]
[1779408001564,24.17,77559.31,0.3,-0.94448,7e-05,6.94978]
[1779408003578,24.17,77560.77,0.3,-0.94435,7e-05,6.96258]
[1779408004619,24.17,77560.77,0.3,-0.94435,7e-05,6.96258]
[1779408004772,24.17,77560.77,0.3,-0.94435,7e-05,6.96258]
[1779408005034,24.17,77560.77,0.3,-0.94435,7e-05,6.96258]
[1779408005270,24.17,77560.77,0.3,-0.94435,7e-05,6.96258]
[1779408005319,24.17,77561.98,0.3,-0.94426,7e-05,6.97223]
[1779408007217,24.18,77563.98,0.3,-0.9441,8e-05,6.98781]
[1779408007270,24.18,77563.98,0.3,-0.9441,8e-05,6.98781]
[1779408012641,24.18,77566.5,0.3,-0.94387,8e-05,7.01057]
[1779408014677,24.18,77567.53,0.3,-0.94379,8e-05,7.01885]
[1779408014772,24.18,77567.53,0.3,-0.94379,8e-05,7.01885]
[1779408015494,24.18,77567.53,0.3,-0.94379,8e-05,7.01885]
[1779408015523,24.18,77567.2,0.3,-0.94381,8e-05,7.01688]
[1779408015664,24.18,77566.35,0.3,-0.94387,8e-05,7.01102]
[1779408021479,24.19,77568.18,0.3,-0.94371,8e-05,7.02688]
[1779408021521,24.19,77568.07,0.3,-0.94371,8e-05,7.02657]
[1779408026747,24.19,77568.95,0.3,-0.94361,8e-05,7.03632]
[1779408032614,24.19,77566.51,0.3,-0.94377,8e-05,7.02007]
[1779408032775,24.19,77566.51,0.3,-0.94377,8e-05,7.02007]
[1779408033155,24.19,77566.51,0.3,-0.94377,8e-05,7.02007]
[1779408033271,24.19,77566.51,0.3,-0.94377,8e-05,7.02007]
[1779408033372,24.2,77566.3,0.3,-0.94381,8e-05,7.01586]
[1779408034806,24.2,77554.74,0.3,-0.94466,7e-05,6.93041]
[1779408035813,24.2,77548.28,0.3,-0.94513,7e-05,6.88301]
[1779408037605,24.2,77548.07,0.3,-0.94514,7e-05,6.8822]
[1779408038594,24.2,77546.74,0.3,-0.94523,7e-05,6.87307]
[1779408041595,24.2,77544.92,0.3,-0.94534,7e-05,6.86186]
[1779408041772,24.2,77544.92,0.3,-0.94534,7e-05,6.86186]
[1779408041855,24.2,77544.96,0.3,-0.94533,7e-05,6.8629]
[1779408048904,24.21,77544.43,0.3,-0.94532,7e-05,6.86412]
[1779408051559,24.21,77544.15,0.3,-0.94533,7e-05,6.86277]
[1779408051772,24.21,77544.15,0.3,-0.94533,7e-05,6.86277]
[1779408056960,24.22,77539.63,0.3,-0.94562,7e-05,6.83435]
[1779408058974,24.22,77534.42,0.3,-0.94598,7e-05,6.79745]
[1779408059963,24.22,77534.42,0.3,-0.94598,7e-05,6.79745]
[1779408060029,24.22,77534.42,0.3,-0.94598,7e-05,6.79745]
[1779408060992,24.22,77511.73,0.3,-0.9476,7e-05,6.63324]
[1779408062000,24.22,77502.42,0.3,-0.94825,7e-05,6.567]
[1779408063007,24.23,77502.35,0.3,-0.94825,7e-05,6.56769]
[1779408064018,24.23,77497.17,0.3,-0.94861,7e-05,6.53087]
[1779408068046,24.23,77503.41,0.3,-0.94813,7e-05,6.58007]
[1779408071184,24.24,77502.92,0.3,-0.94814,7e-05,6.57892]
[1779408071271,24.24,77502.92,0.3,-0.94814,7e-05,6.57892]
[1779408072065,24.24,77503.07,0.3,-0.94811,7e-05,6.58121]
[1779408072271,24.24,77503.07,0.3,-0.94811,7e-05,6.58121]
[1779408072372,24.24,77503.25,0.3,-0.94809,7e-05,6.58372]
[1779408078116,24.25,77502.49,0.3,-0.94807,7e-05,6.58555]
[1779408083151,24.26,77498.72,0.3,-0.94828,7e-05,6.5645]
[1779408083594,24.26,77498.72,0.3,-0.94828,7e-05,6.5645]
[1779408083770,24.26,77498.72,0.3,-0.94828,7e-05,6.5645]
[1779408088186,24.27,77502.47,0.3,-0.94795,7e-05,6.59779]
[1779408091416,24.27,77502.12,0.3,-0.94795,7e-05,6.59768]
[1779408091521,24.27,77502.12,0.3,-0.94795,7e-05,6.59768]
[1779408092480,24.27,77501.61,0.3,-0.948,7e-05,6.5916]
[1779408092524,24.27,77501.61,0.3,-0.948,7e-05,6.5916]
[1779408092481,24.27,77498.0,0.3,-0.94824,7e-05,6.5668]
[1779408099266,24.28,77498.84,0.3,-0.9481,7e-05,6.58158]
[1779408101719,24.29,77499.94,0.3,-0.94799,7e-05,6.59196]
[1779408101773,24.29,77499.94,0.3,-0.94799,7e-05,6.59196]
[1779408107322,24.3,77499.05,0.3,-0.94799,7e-05,6.59283]
[1779408112007,24.3,77499.27,0.3,-0.94792,7e-05,6.59924]
[1779408112020,24.3,77499.27,0.3,-0.94792,7e-05,6.59924]
[1779408113431,24.31,77499.53,0.3,-0.94789,7e-05,6.60232]
[1779408113527,24.31,77499.53,0.3,-0.94789,7e-05,6.60232]
[1779408113532,24.31,77499.7,0.3,-0.94787,7e-05,6.60474]
[1779408119407,24.31,77500.98,0.3,-0.94773,7e-05,6.61881]
[1779408119619,24.31,77500.98,0.3,-0.94773,7e-05,6.61881]
[1779408119770,24.31,77500.98,0.3,-0.94773,7e-05,6.61881]
[1779408122336,24.32,77500.11,0.3,-0.94778,7e-05,6.61334]
[1779408122524,24.32,77500.11,0.3,-0.94778,7e-05,6.61334]
[1779408122429,24.32,77498.83,0.3,-0.94787,7e-05,6.6045]
[1779408127464,24.32,77498.69,0.3,-0.94786,7e-05,6.60562]
[1779408134512,24.32,77498.76,0.3,-0.94782,7e-05,6.60913]
[1779408136365,24.32,77499.01,0.3,-0.9478,7e-05,6.61136]
[1779408136520,24.32,77499.01,0.3,-0.9478,7e-05,6.61136]
[1779408141562,24.33,77499.06,0.3,-0.94777,7e-05,6.61421]
[1779408146084,24.33,77499.57,0.3,-0.94772,7e-05,6.61948]
[1779408146270,24.33,77499.57,0.3,-0.94772,7e-05,6.61948]
[1779408147309,24.33,77500.23,0.3,-0.94767,7e-05,6.62463]
[1779408147525,24.33,77500.23,0.3,-0.94767,7e-05,6.62463]
[1779408147604,24.33,77500.36,0.3,-0.94766,7e-05,6.62595]
[1779408151632,24.33,77503.74,0.3,-0.94743,7e-05,6.64856]
[1779408152625,24.33,77503.74,0.3,-0.94743,7e-05,6.64856]
[1779408152770,24.33,77504.25,0.3,-0.94739,7e-05,6.65258]
[1779408156667,24.34,77517.67,0.3,-0.9464,7e-05,6.75279]
[1779408157793,24.34,77517.67,0.3,-0.9464,7e-05,6.75279]
[1779408158020,24.34,77517.67,0.3,-0.9464,7e-05,6.75279]
[1779408158121,24.34,77518.0,0.3,-0.94636,7e-05,6.7561]
[1779408159595,24.34,77518.0,0.3,-0.94636,7e-05,6.7561]
[1779408159623,24.34,77517.73,0.3,-0.94636,7e-05,6.75593]
[1779408159779,24.34,77517.73,0.3,-0.94636,7e-05,6.75593]
[1779408160695,24.34,77512.47,0.3,-0.94673,7e-05,6.71849]
[1779408161704,24.34,77491.89,0.3,-0.9482,7e-05,6.56974]
[1779408162711,24.34,77487.79,0.3,-0.94849,7e-05,6.54029]
[1779408165693,24.34,77486.47,0.3,-0.94859,7e-05,6.52999]
[1779408165771,24.34,77486.47,0.3,-0.94859,7e-05,6.52999]
[1779408167750,24.34,77492.01,0.3,-0.94818,7e-05,6.57182]
[1779408169374,24.34,77492.01,0.3,-0.94818,7e-05,6.57182]
[1779408169521,24.34,77492.01,0.3,-0.94818,7e-05,6.57182]
[1779408169554,24.35,77494.07,0.3,-0.94802,7e-05,6.58782]
[1779408172801,24.35,77514.07,0.3,-0.94655,7e-05,6.73725]
[1779408173806,24.35,77505.24,0.3,-0.94717,7e-05,6.67402]
[1779408174813,24.35,77503.86,0.3,-0.94726,7e-05,6.66506]
[1779408175799,24.35,77503.86,0.3,-0.94726,7e-05,6.66506]
[1779408176024,24.35,77503.86,0.3,-0.94726,7e-05,6.66506]
[1779408181484,24.36,77505.08,0.3,-0.94712,7e-05,6.67912]
[1779408181520,24.36,77505.08,0.3,-0.94712,7e-05,6.67912]
[1779408181585,24.36,77510.3,0.3,-0.94674,7e-05,6.71805]
[1779408182869,24.37,77503.99,0.3,-0.94717,7e-05,6.67424]
[1779408184279,24.37,77503.99,0.3,-0.94717,7e-05,6.67424]
[1779408184520,24.37,77503.99,0.3,-0.94717,7e-05,6.67424]
[1779408184532,24.37,77497.32,0.3,-0.94763,7e-05,6.6271]
[1779408185054,24.37,77497.32,0.3,-0.94763,7e-05,6.6271]
[1779408185152,24.37,77497.32,0.3,-0.94763,7e-05,6.6271]
[1779408185251,24.37,77495.4,0.3,-0.94776,7e-05,6.61439]
[1779408187394,24.37,77496.63,0.3,-0.94766,7e-05,6.6244]
[1779408187520,24.37,77496.63,0.3,-0.94766,7e-05,6.6244]
[1779408187608,24.37,77500.41,0.3,-0.94738,7e-05,6.65282]
[1779408193493,24.38,77497.41,0.3,-0.94754,7e-05,6.63672]
[1779408193522,24.38,77497.41,0.3,-0.94754,7e-05,6.63672]
[1779408195619,24.38,77494.88,0.3,-0.94769,7e-05,6.62079]
[1779408195644,24.38,77494.21,0.3,-0.94774,7e-05,6.6164]
[1779408195774,24.38,77494.21,0.3,-0.94774,7e-05,6.6164]
[1779408196973,24.39,77484.22,0.3,-0.94843,7e-05,6.54565]
[1779408198621,24.39,77484.22,0.3,-0.94843,7e-05,6.54565]
[1779408197980,24.39,77478.08,0.3,-0.94885,7e-05,6.50239]
[1779408198778,24.39,77478.08,0.3,-0.94885,7e-05,6.50239]
[1779408202920,24.39,77480.45,0.3,-0.94867,7e-05,6.52173]
[1779408203026,24.39,77480.45,0.3,-0.94867,7e-05,6.52173]
[1779408203128,24.39,77479.5,0.3,-0.94873,7e-05,6.51554]
[1779408206179,24.39,77480.06,0.3,-0.94867,7e-05,6.5207]
[1779408206269,24.39,77480.06,0.3,-0.94867,7e-05,6.5207]
[1779408208052,24.39,77473.18,0.3,-0.94915,7e-05,6.47254]
[1779408209065,24.39,77461.05,0.3,-0.94998,7e-05,6.38651]
[1779408210072,24.39,77457.81,0.3,-0.9502,7e-05,6.3643]
[1779408212258,24.39,77457.66,0.3,-0.95023,7e-05,6.36031]
[1779408212269,24.39,77457.66,0.3,-0.95023,7e-05,6.36031]
[1779408216114,24.4,77464.26,0.3,-0.9497,7e-05,6.41447]
[1779408217121,24.41,77468.18,0.3,-0.94942,7e-05,6.44361]
[1779408219020,24.41,77468.31,0.3,-0.94939,7e-05,6.44593]
[1779408219275,24.41,77468.31,0.3,-0.94939,7e-05,6.44593]
[1779408221047,24.41,77471.51,0.3,-0.94915,7e-05,6.47137]
[1779408221271,24.41,77471.51,0.3,-0.94915,7e-05,6.47137]
[1779408221372,24.41,77471.63,0.3,-0.94912,7e-05,6.47357]
[1779408223163,24.42,77475.85,0.3,-0.94881,7e-05,6.50621]
[1779408224448,24.42,77475.85,0.3,-0.94881,7e-05,6.50621]
[1779408224525,24.42,77475.85,0.3,-0.94881,7e-05,6.50621]
[1779408230212,24.43,77475.59,0.3,-0.94873,7e-05,6.51338]
[1779408233804,24.45,77475.56,0.3,-0.94859,7e-05,6.5282]
[1779408234521,24.45,77475.56,0.3,-0.94859,7e-05,6.5282]
[1779408236254,24.46,77469.59,0.3,-0.94896,7e-05,6.48957]
[1779408236968,24.46,77469.59,0.3,-0.94896,7e-05,6.48957]
[1779408237022,24.46,77469.59,0.3,-0.94896,7e-05,6.48957]
[1779408237261,24.46,77469.95,0.3,-0.94893,7e-05,6.49342]
[1779408242296,24.47,77470.02,0.3,-0.94886,7e-05,6.50029]
[1779408245952,24.47,77468.16,0.3,-0.94895,7e-05,6.49088]
[1779408250548,24.48,77464.29,0.3,-0.94917,7e-05,6.46854]
[1779408250600,24.48,77460.95,0.3,-0.94939,7e-05,6.44623]
[1779408250780,24.48,77460.95,0.3,-0.94939,7e-05,6.44623]
[1779408253373,24.49,77456.66,0.3,-0.94964,7e-05,6.41998]
[1779408258408,24.5,77457.37,0.3,-0.94952,7e-05,6.43178]
[1779408263443,24.51,77457.06,0.3,-0.94948,7e-05,6.43623]
[1779408265457,24.51,77461.49,0.3,-0.94915,7e-05,6.47007]
[1779408266464,24.51,77467.17,0.3,-0.94875,7e-05,6.51153]
[1779408267471,24.51,77471.12,0.3,-0.94846,7e-05,6.54077]
[1779408269485,24.52,77479.25,0.3,-0.94787,7e-05,6.60103]
[1779408270492,24.52,77486.87,0.3,-0.94732,7e-05,6.6567]
[1779408275527,24.52,77484.99,0.3,-0.94743,7e-05,6.64452]
[1779408277541,24.53,77481.2,0.3,-0.94768,7e-05,6.61935]
[1779408279076,24.53,77478.89,0.3,-0.94783,7e-05,6.60387]
[1779408282528,24.53,77478.14,0.3,-0.94785,7e-05,6.60174]
[1779408286040,24.54,77477.42,0.3,-0.94787,7e-05,6.59943]
[1779408286272,24.54,77477.42,0.3,-0.94787,7e-05,6.59943]
[1779408286605,24.54,77477.4,0.3,-0.94787,7e-05,6.59963]
[1779408291640,24.54,77477.16,0.3,-0.94787,7e-05,6.59958]
[1779408292864,24.54,77476.04,0.3,-0.94795,7e-05,6.59192]
[1779408293024,24.54,77476.04,0.3,-0.94795,7e-05,6.59192]
[1779408299696,24.54,77476.26,0.3,-0.94791,7e-05,6.59583]
[1779408301457,24.54,77476.36,0.3,-0.9479,7e-05,6.59687]
[1779408301525,24.54,77476.36,0.3,-0.9479,7e-05,6.59687]
[1779408305738,24.54,77471.53,0.3,-0.94825,7e-05,6.56123]
[1779408306301,24.54,77471.53,0.3,-0.94825,7e-05,6.56123]
[1779408306526,24.54,77471.53,0.3,-0.94825,7e-05,6.56123]
[1779408306746,24.54,77471.31,0.3,-0.94827,7e-05,6.55908]
[1779408307716,24.54,77471.31,0.3,-0.94827,7e-05,6.55908]
[1779408307772,24.54,77471.31,0.3,-0.94827,7e-05,6.55908]
[1779408312790,24.54,77471.62,0.3,-0.94828,7e-05,6.55786]
[1779408314813,24.54,77481.07,0.3,-0.94763,7e-05,6.62417]
[1779408315820,24.54,77484.27,0.3,-0.9474,7e-05,6.64772]
[1779408317094,24.54,77484.27,0.3,-0.9474,7e-05,6.64772]
[1779408317272,24.54,77484.27,0.3,-0.9474,7e-05,6.64772]
[1779408317295,24.54,77483.33,0.3,-0.94746,7e-05,6.64119]
[1779408318010,24.54,77483.33,0.3,-0.94746,7e-05,6.64119]
[1779408318022,24.54,77483.33,0.3,-0.94746,7e-05,6.64119]
[1779408323876,24.53,77483.31,0.3,-0.94751,7e-05,6.63613]
[1779408326312,24.53,77484.16,0.3,-0.94746,7e-05,6.64154]
[1779408326525,24.53,77484.16,0.3,-0.94746,7e-05,6.64154]
[1779408326625,24.53,77483.56,0.3,-0.94751,7e-05,6.63654]
[1779408327221,24.53,77483.56,0.3,-0.94751,7e-05,6.63654]
[1779408327272,24.53,77483.56,0.3,-0.94751,7e-05,6.63654]
[1779408332338,24.52,77483.49,0.3,-0.94755,7e-05,6.63266]
[1779408332537,24.52,77483.49,0.3,-0.94755,7e-05,6.63266]
[1779408333397,24.52,77483.59,0.3,-0.94757,7e-05,6.62909]
[1779408333520,24.52,77483.59,0.3,-0.94757,7e-05,6.62909]
[1779408333622,24.52,77483.92,0.3,-0.94756,7e-05,6.63079]
[1779408337499,24.52,77483.11,0.3,-0.94763,7e-05,6.623]
[1779408337524,24.52,77483.11,0.3,-0.94763,7e-05,6.623]
[1779408339460,24.52,77483.58,0.3,-0.94761,7e-05,6.62508]
[1779408339528,24.52,77483.58,0.3,-0.94761,7e-05,6.62508]
[1779408342000,24.51,77484.25,0.3,-0.94758,7e-05,6.62797]
[1779408342027,24.51,77484.25,0.3,-0.94758,7e-05,6.62797]
[1779408347842,24.51,77484.57,0.3,-0.94756,7e-05,6.63083]
[1779408348027,24.52,77486.42,0.3,-0.94742,7e-05,6.6444]
[1779408348068,24.51,77486.93,0.3,-0.94739,7e-05,6.6474]
[1779408350082,24.51,77491.04,0.3,-0.94711,7e-05,6.67563]
[1779408351816,24.51,77491.04,0.3,-0.94711,7e-05,6.67563]
[1779408351089,24.51,77487.06,0.3,-0.94739,7e-05,6.64724]
[1779408352025,24.51,77487.06,0.3,-0.94739,7e-05,6.64724]
[1779408352665,24.51,77487.06,0.3,-0.94739,7e-05,6.64724]
[1779408352776,24.51,77487.06,0.3,-0.94739,7e-05,6.64724]
[1779408352766,24.51,77487.0,0.3,-0.9474,7e-05,6.64709]
[1779408353848,24.51,77487.0,0.3,-0.9474,7e-05,6.64709]
[1779408354026,24.51,77487.84,0.3,-0.94734,7e-05,6.65247]
[1779408357096,24.51,77487.49,0.3,-0.94739,7e-05,6.64797]
[1779408357270,24.51,77487.49,0.3,-0.94739,7e-05,6.64797]
[1779408361164,24.5,77491.97,0.3,-0.9471,7e-05,6.67694]
[1779408362215,24.5,77491.97,0.3,-0.9471,7e-05,6.67694]
[1779408362271,24.5,77491.97,0.3,-0.9471,7e-05,6.67694]
[1779408362316,24.5,77491.42,0.3,-0.94715,7e-05,6.67229]
[1779408363666,24.5,77491.42,0.3,-0.94715,7e-05,6.67229]
[1779408363771,24.5,77491.42,0.3,-0.94715,7e-05,6.67229]
[1779408366373,24.5,77491.11,0.3,-0.94719,7e-05,6.66802]
[1779408366519,24.5,77491.11,0.3,-0.94719,7e-05,6.66802]
[1779408372241,24.49,77491.1,0.3,-0.94724,7e-05,6.66331]
[1779408375874,24.49,77491.12,0.3,-0.94725,7e-05,6.66216]
[1779408376022,24.49,77491.14,0.3,-0.94725,7e-05,6.66165]
[1779408376056,24.49,77491.14,0.3,-0.94726,7e-05,6.66101]
[1779408377080,24.49,77491.14,0.3,-0.94726,7e-05,6.66101]
[1779408377275,24.49,77491.14,0.3,-0.94726,7e-05,6.66101]
[1779408381304,24.49,77485.92,0.3,-0.94766,7e-05,6.62032]
[1779408382469,24.49,77485.92,0.3,-0.94766,7e-05,6.62032]
[1779408382526,24.49,77485.92,0.3,-0.94766,7e-05,6.62032]
[1779408382627,24.49,77485.68,0.3,-0.94768,7e-05,6.61803]
[1779408383378,24.49,77485.68,0.3,-0.94768,7e-05,6.61803]
[1779408383520,24.49,77485.68,0.3,-0.94768,7e-05,6.61803]
[1779408387664,24.48,77487.53,0.3,-0.94758,7e-05,6.629]
[1779408387772,24.48,77487.53,0.3,-0.94758,7e-05,6.629]
[1779408389184,24.48,77486.55,0.3,-0.94766,7e-05,6.62079]
[1779408389271,24.48,77486.55,0.3,-0.94766,7e-05,6.62079]
[1779408389360,24.48,77486.03,0.3,-0.9477,7e-05,6.61649]
[1779408390433,24.48,77486.03,0.3,-0.9477,7e-05,6.61649]
[1779408390522,24.48,77486.03,0.3,-0.9477,7e-05,6.61649]
[1779408396409,24.47,77489.27,0.3,-0.94754,7e-05,6.63212]
[1779408397196,24.47,77489.27,0.3,-0.94754,7e-05,6.63212]
[1779408397269,24.47,77489.27,0.3,-0.94754,7e-05,6.63212]
[1779408397416,24.47,77492.51,0.3,-0.94731,7e-05,6.65483]
[1779408398818,24.47,77492.51,0.3,-0.94731,7e-05,6.65483]
[1779408398839,24.47,77495.57,0.3,-0.9471,7e-05,6.67625]
[1779408399021,24.47,77495.57,0.3,-0.9471,7e-05,6.67625]
[1779408404140,24.47,77495.21,0.3,-0.94714,7e-05,6.6722]
[1779408404270,24.47,77495.21,0.3,-0.94714,7e-05,6.6722]
[1779408405814,24.47,77495.38,0.3,-0.94714,7e-05,6.67276]
[1779408405844,24.47,77494.96,0.3,-0.94717,7e-05,6.66906]
[1779408406021,24.47,77494.96,0.3,-0.94717,7e-05,6.66906]
[1779408406479,24.47,77495.06,0.3,-0.94717,7e-05,6.66911]
[1779408411898,24.46,77494.55,0.3,-0.94724,7e-05,6.66274]
[1779408412021,24.46,77494.49,0.3,-0.94724,7e-05,6.66259]
[1779408416549,24.47,77500.46,0.3,-0.94681,7e-05,6.7062]
[1779408417190,24.47,77500.46,0.3,-0.94681,7e-05,6.7062]
[1779408417272,24.47,77500.46,0.3,-0.94681,7e-05,6.7062]
[1779408417557,24.47,77501.71,0.3,-0.94672,7e-05,6.71547]
[1779408418837,24.47,77501.71,0.3,-0.94672,7e-05,6.71547]
[1779408419021,24.46,77501.56,0.3,-0.94673,7e-05,6.71364]
[1779408421584,24.46,77497.29,0.3,-0.94706,7e-05,6.68056]
[1779408422142,24.46,77497.29,0.3,-0.94706,7e-05,6.68056]
[1779408422271,24.46,77497.29,0.3,-0.94706,7e-05,6.68056]
[1779408422591,24.46,77494.49,0.3,-0.94727,7e-05,6.65968]
[1779408423598,24.46,77491.82,0.3,-0.94746,7e-05,6.63982]
[1779408424446,24.46,77491.82,0.3,-0.94746,7e-05,6.63982]
[1779408424522,24.46,77491.82,0.3,-0.94746,7e-05,6.63982]
[1779408426359,24.46,77491.63,0.3,-0.94749,7e-05,6.63723]
[1779408426520,24.46,77491.63,0.3,-0.94749,7e-05,6.63723]
[1779408432661,24.45,77489.73,0.3,-0.94766,7e-05,6.61954]
[1779408437696,24.45,77490.84,0.3,-0.94761,7e-05,6.62467]
[1779408439334,24.45,77490.84,0.3,-0.94761,7e-05,6.62467]
[1779408439521,24.45,77490.84,0.3,-0.94761,7e-05,6.62467]
[1779408439710,24.45,77490.41,0.3,-0.94765,7e-05,6.62045]
[1779408441244,24.45,77490.41,0.3,-0.94765,7e-05,6.62045]
[1779408441270,24.45,77490.41,0.3,-0.94765,7e-05,6.62045]
[1779408445752,24.44,77487.24,0.3,-0.94791,7e-05,6.59438]
[1779408446865,24.44,77487.24,0.3,-0.94791,7e-05,6.59438]
[1779408446871,24.44,77486.47,0.3,-0.94797,7e-05,6.58835]
[1779408447031,24.44,77486.47,0.3,-0.94797,7e-05,6.58835]
[1779408447837,24.44,77486.47,0.3,-0.94797,7e-05,6.58835]
[1779408447936,24.44,77486.61,0.3,-0.94797,7e-05,6.58885]
[1779408448023,24.44,77486.61,0.3,-0.94797,7e-05,6.58885]
[1779408455822,24.44,77486.2,0.3,-0.94806,7e-05,6.57838]
[1779408461118,24.44,77486.11,0.3,-0.94807,7e-05,6.57725]
[1779408461272,24.44,77486.11,0.3,-0.94807,7e-05,6.57725]
[1779408461326,24.43,77486.11,0.3,-0.94809,7e-05,6.57482]
[1779408462615,24.43,77486.11,0.3,-0.94809,7e-05,6.57482]
[1779408462772,24.43,77486.11,0.3,-0.94809,7e-05,6.57482]
[1779408468913,24.43,77486.36,0.3,-0.94811,7e-05,6.57322]
[1779408473948,24.42,77486.35,0.3,-0.94814,7e-05,6.57069]
[1779408475659,24.42,77486.08,0.3,-0.94816,7e-05,6.56827]
[1779408475769,24.42,77486.08,0.3,-0.94816,7e-05,6.56827]
[1779408475962,24.42,77483.73,0.3,-0.94833,7e-05,6.55097]
[1779408478018,24.42,77482.66,0.3,-0.94841,7e-05,6.54238]
[1779408478271,24.42,77482.66,0.3,-0.94841,7e-05,6.54238]
[1779408482003,24.42,77485.11,0.3,-0.94826,7e-05,6.55854]
[1779408482023,24.42,77485.11,0.3,-0.94826,7e-05,6.55854]
[1779408485112,24.42,77485.6,0.3,-0.94824,7e-05,6.56062]
[1779408485229,24.42,77490.71,0.3,-0.94789,7e-05,6.59628]
[1779408486742,24.42,77490.71,0.3,-0.94789,7e-05,6.59628]
[1779408486770,24.42,77490.71,0.3,-0.94789,7e-05,6.59628]
[1779408488522,24.41,77494.75,0.3,-0.94761,7e-05,6.62478]
[1779408488622,24.41,77494.53,0.3,-0.94763,7e-05,6.62205]
[1779408494095,24.41,77493.86,0.3,-0.94771,7e-05,6.61441]
[1779408495956,24.41,77493.86,0.3,-0.94771,7e-05,6.61441]
[1779408496020,24.41,77493.86,0.3,-0.94771,7e-05,6.61441]
[1779408501150,24.4,77496.15,0.3,-0.94759,7e-05,6.62654]
[1779408502157,24.4,77488.94,0.3,-0.9481,7e-05,6.57419]
[1779408504417,24.4,77486.96,0.3,-0.94825,7e-05,6.55954]
[1779408504525,24.4,77486.96,0.3,-0.94825,7e-05,6.55954]
[1779408511076,24.4,77484.62,0.3,-0.94844,7e-05,6.54014]
[1779408511270,24.4,77484.62,0.3,-0.94844,7e-05,6.54014]
[1779408511654,24.4,77484.62,0.3,-0.94844,7e-05,6.54014]
[1779408511769,24.4,77484.62,0.3,-0.94844,7e-05,6.54014]
[1779408511871,24.4,77484.24,0.3,-0.9485,7e-05,6.53299]
[1779408515492,24.4,77483.76,0.3,-0.94854,7e-05,6.52831]
[1779408515530,24.4,77483.76,0.3,-0.94854,7e-05,6.52831]
[1779408521291,24.39,77484.97,0.3,-0.94849,7e-05,6.53404]
[1779408523543,24.39,77485.39,0.3,-0.94846,7e-05,6.53661]
[1779408523772,24.39,77485.39,0.3,-0.94846,7e-05,6.53661]
[1779408524313,24.39,77491.85,0.3,-0.94802,7e-05,6.58198]
[1779408525478,24.39,77491.85,0.3,-0.94802,7e-05,6.58198]
[1779408525526,24.39,77491.85,0.3,-0.94802,7e-05,6.58198]
[1779408525624,24.39,77493.83,0.3,-0.94788,7e-05,6.59569]
[1779408526781,24.39,77493.83,0.3,-0.94788,7e-05,6.59569]
[1779408527026,24.39,77493.83,0.3,-0.94788,7e-05,6.59569]
[1779408532717,24.38,77491.61,0.3,-0.94807,7e-05,6.5767]
[1779408532771,24.38,77491.61,0.3,-0.94807,7e-05,6.5767]
[1779408533730,24.38,77489.33,0.3,-0.94824,7e-05,6.55987]
[1779408533769,24.38,77489.33,0.3,-0.94824,7e-05,6.55987]
[1779408533829,24.38,77488.0,0.3,-0.94833,7e-05,6.54989]
[1779408539418,24.38,77490.56,0.3,-0.94818,7e-05,6.56544]
[1779408541158,24.38,77490.56,0.3,-0.94818,7e-05,6.56544]
[1779408541271,24.38,77490.56,0.3,-0.94818,7e-05,6.56544]
[1779408546467,24.38,77488.58,0.3,-0.94835,7e-05,6.54802]
[1779408551502,24.38,77488.79,0.3,-0.94832,7e-05,6.55111]
[1779408556536,24.38,77487.55,0.3,-0.94839,7e-05,6.54473]
[1779408557811,24.38,77487.55,0.3,-0.94839,7e-05,6.54473]
[1779408558025,24.38,77487.55,0.3,-0.94839,7e-05,6.54473]
[1779408559141,24.38,77483.95,0.3,-0.94862,7e-05,6.52058]
[1779408559269,24.38,77483.95,0.3,-0.94862,7e-05,6.52058]
[1779408559558,24.38,77482.75,0.3,-0.9487,7e-05,6.51235]
[1779408568122,24.39,77483.07,0.3,-0.94866,7e-05,6.5163]
[1779408568270,24.39,77483.07,0.3,-0.94866,7e-05,6.5163]
[1779408573656,24.39,77482.84,0.3,-0.94867,7e-05,6.51418]
[1779408575487,24.39,77483.08,0.3,-0.94866,7e-05,6.51548]
[1779408575523,24.39,77483.08,0.3,-0.94866,7e-05,6.51548]
[1779408575670,24.39,77482.12,0.3,-0.94873,7e-05,6.50821]
[1779408576293,24.39,77482.12,0.3,-0.94873,7e-05,6.50821]
[1779408576521,24.39,77482.12,0.3,-0.94873,7e-05,6.50821]
[1779408580705,24.39,77477.85,0.3,-0.949,7e-05,6.48056]
[1779408581530,24.39,77477.85,0.3,-0.949,7e-05,6.48056]
[1779408581769,24.39,77477.85,0.3,-0.949,7e-05,6.48056]
[1779408581870,24.39,77477.85,0.3,-0.94901,7e-05,6.48018]
[1779408587754,24.39,77477.92,0.3,-0.94901,7e-05,6.48031]
[1779408588117,24.39,77477.92,0.3,-0.94901,7e-05,6.48031]
[1779408588270,24.39,77477.92,0.3,-0.94901,7e-05,6.48031]
[1779408589768,24.39,77469.82,0.3,-0.94956,7e-05,6.42307]
[1779408590507,24.39,77469.82,0.3,-0.94956,7e-05,6.42307]
[1779408590524,24.39,77469.82,0.3,-0.94956,7e-05,6.42307]
[1779408590775,24.39,77469.9,0.3,-0.94956,7e-05,6.42333]
[1779408595810,24.4,77469.74,0.3,-0.94951,7e-05,6.42829]
[1779408596909,24.4,77469.74,0.3,-0.94951,7e-05,6.42829]
[1779408597022,24.4,77469.74,0.3,-0.94951,7e-05,6.42829]
[1779408602865,24.41,77466.84,0.3,-0.94964,7e-05,6.41534]
[1779408604431,24.41,77466.84,0.3,-0.94964,7e-05,6.41534]
[1779408604521,24.41,77466.84,0.3,-0.94964,7e-05,6.41534]
[1779408605886,24.41,77460.75,0.3,-0.95004,7e-05,6.37371]
[1779408608916,24.42,77445.03,0.3,-0.95108,7e-05,6.26622]
[1779408609923,24.42,77444.61,0.3,-0.9511,7e-05,6.26395]
[1779408614698,24.42,77441.72,0.3,-0.95127,7e-05,6.24661]
[1779408614769,24.42,77441.72,0.3,-0.95127,7e-05,6.24661]
[1779408616060,24.42,77441.37,0.3,-0.95129,7e-05,6.2449]
[1779408616079,24.42,77441.17,0.3,-0.95129,7e-05,6.24423]
[1779408616270,24.42,77441.17,0.3,-0.95129,7e-05,6.24423]
[1779408622037,24.43,77438.45,0.3,-0.95144,7e-05,6.2292]
[1779408622269,24.43,77438.23,0.3,-0.95145,7e-05,6.22846]
[1779408628052,24.44,77436.96,0.3,-0.95148,7e-05,6.22443]
[1779408629059,24.44,77430.08,0.3,-0.95193,7e-05,6.17774]
[1779408631061,24.44,77429.12,0.3,-0.95199,7e-05,6.17199]
[1779408631272,24.44,77428.83,0.3,-0.95202,7e-05,6.16736]
[1779408632324,24.44,77428.85,0.3,-0.95201,7e-05,6.16836]
[1779408632531,24.44,77428.85,0.3,-0.95201,7e-05,6.16836]
[1779408633087,24.44,77428.64,0.3,-0.95202,7e-05,6.16778]
[1779408636755,24.45,77430.81,0.3,-0.95185,7e-05,6.18529]
[1779408636769,24.45,77430.81,0.3,-0.95185,7e-05,6.18529]
[1779408642151,24.45,77430.15,0.3,-0.95185,7e-05,6.18575]
[1779408642452,24.45,77430.15,0.3,-0.95185,7e-05,6.18575]
[1779408642519,24.45,77430.15,0.3,-0.95185,7e-05,6.18575]
[1779408642937,24.45,77430.15,0.3,-0.95185,7e-05,6.18575]
[1779408643029,24.45,77430.15,0.3,-0.95185,7e-05,6.18575]
[1779408643093,24.45,77430.15,0.3,-0.95184,7e-05,6.18658]
[1779408648206,24.46,77430.61,0.3,-0.95177,7e-05,6.19392]
[1779408650332,24.46,77430.57,0.3,-0.95176,7e-05,6.19449]
[1779408650530,24.46,77430.57,0.3,-0.95176,7e-05,6.19449]
[1779408654135,24.46,77430.33,0.3,-0.95176,7e-05,6.19453]
[1779408654271,24.47,77433.43,0.3,-0.95154,7e-05,6.21761]
[1779408655116,24.47,77433.43,0.3,-0.95154,7e-05,6.21761]
[1779408655269,24.47,77434.4,0.3,-0.95146,7e-05,6.22598]
[1779408655370,24.47,77430.83,0.3,-0.95169,7e-05,6.20216]
[1779408656262,24.47,77425.41,0.3,-0.95205,7e-05,6.16486]
[1779408657269,24.47,77418.45,0.3,-0.9525,7e-05,6.11804]
[1779408658276,24.47,77410.78,0.3,-0.95299,6e-05,6.06667]
[1779408659283,24.47,77401.57,0.3,-0.95357,6e-05,6.00526]
[1779408661297,24.48,77399.4,0.3,-0.95369,6e-05,5.99284]
[1779408662239,24.48,77399.4,0.3,-0.95369,6e-05,5.99284]
[1779408662269,24.48,77399.4,0.3,-0.95369,6e-05,5.99284]
[1779408666458,24.48,77402.85,0.3,-0.95342,6e-05,6.02073]
[1779408666520,24.48,77402.85,0.3,-0.95342,6e-05,6.02073]
[1779408667340,24.49,77409.22,0.3,-0.95298,6e-05,6.0672]
[1779408668347,24.49,77413.16,0.3,-0.95271,7e-05,6.09505]
[1779408670361,24.49,77423.22,0.3,-0.95204,7e-05,6.16483]
[1779408671368,24.49,77434.45,0.3,-0.95128,7e-05,6.24408]
[1779408673088,24.49,77434.45,0.3,-0.95128,7e-05,6.24408]
[1779408673163,24.49,77435.82,0.3,-0.95118,7e-05,6.25433]
[1779408673271,24.49,77435.82,0.3,-0.95118,7e-05,6.25433]
[1779408674733,24.49,77435.41,0.3,-0.9512,7e-05,6.25224]
[1779408674783,24.49,77435.41,0.3,-0.9512,7e-05,6.25224]
[1779408674788,24.5,77435.4,0.3,-0.9512,7e-05,6.25291]
[1779408680431,24.5,77435.7,0.3,-0.95113,7e-05,6.25936]
[1779408685119,24.5,77435.59,0.3,-0.95113,7e-05,6.2593]
[1779408685268,24.51,77435.59,0.3,-0.95111,7e-05,6.26141]
[1779408691509,24.51,77435.59,0.3,-0.95109,7e-05,6.26274]
[1779408696544,24.52,77423.12,0.3,-0.95188,7e-05,6.18035]
[1779408697447,24.52,77423.12,0.3,-0.95188,7e-05,6.18035]
[1779408697526,24.52,77423.12,0.3,-0.95188,7e-05,6.18035]
[1779408697551,24.52,77419.53,0.3,-0.95211,7e-05,6.15659]
[1779408700737,24.52,77418.38,0.3,-0.95218,7e-05,6.1496]
[1779408700769,24.52,77418.38,0.3,-0.95218,7e-05,6.1496]
[1779408700870,24.52,77418.48,0.3,-0.95216,7e-05,6.15208]
[1779408706618,24.53,77415.82,0.3,-0.95228,7e-05,6.13922]
[1779408707625,24.53,77409.71,0.3,-0.95267,7e-05,6.09849]
[1779408710647,24.54,77405.93,0.3,-0.95289,6e-05,6.0758]
[1779408715682,24.54,77406.7,0.3,-0.95279,6e-05,6.08608]
[1779408720717,24.55,77406.55,0.3,-0.95275,6e-05,6.09004]
[1779408725752,24.56,77407.07,0.3,-0.95267,7e-05,6.09857]
[1779408730789,24.56,77406.47,0.3,-0.95266,7e-05,6.09955]
[1779408731794,24.57,77410.25,0.3,-0.9524,7e-05,6.12629]
[1779408736829,24.57,77409.4,0.3,-0.95241,7e-05,6.12536]
[1779408738843,24.58,77413.08,0.3,-0.95215,7e-05,6.15243]
[1779408742871,24.58,77416.94,0.3,-0.95186,7e-05,6.18261]
[1779408747914,24.59,77420.63,0.3,-0.95157,7e-05,6.21231]
[1779408751942,24.59,77423.82,0.3,-0.95135,7e-05,6.23395]
[1779408756977,24.6,77424.97,0.3,-0.95124,7e-05,6.24582]
[1779408762012,24.6,77424.21,0.3,-0.95125,7e-05,6.24444]
[1779408767047,24.61,77424.19,0.3,-0.95122,7e-05,6.24812]
[1779408770068,24.61,77419.13,0.3,-0.95153,7e-05,6.21561]
[1779408772082,24.61,77415.07,0.3,-0.95178,7e-05,6.18939]
[1779408777117,24.62,77410.11,0.3,-0.95207,7e-05,6.15978]
[1779408781145,24.63,77406.4,0.3,-0.95227,7e-05,6.1381]
[1779408786182,24.63,77403.75,0.3,-0.9524,7e-05,6.12478]
[1779408791217,24.64,77403.22,0.3,-0.95239,7e-05,6.12597]
[1779408796254,24.65,77402.55,0.3,-0.95239,7e-05,6.12616]
[1779408802295,24.65,77399.98,0.3,-0.9525,7e-05,6.11449]
[1779408807330,24.66,77396.34,0.3,-0.95269,6e-05,6.09469]
[1779408810351,24.67,77392.64,0.3,-0.9529,6e-05,6.07267]
[1779408815386,24.67,77390.96,0.3,-0.95298,6e-05,6.06299]
[1779408821121,24.68,77389.86,0.3,-0.95301,6e-05,6.05966]
[1779408822022,24.68,77389.93,0.3,-0.95299,6e-05,6.06217]
[1779408827470,24.69,77391.66,0.3,-0.95281,6e-05,6.08078]
[1779408832505,24.7,77390.81,0.3,-0.95282,6e-05,6.07974]
[1779408833909,24.7,77390.81,0.3,-0.95282,6e-05,6.07974]
[1779408834021,24.7,77390.81,0.3,-0.95282,6e-05,6.07974]
[1779408834158,24.7,77390.81,0.3,-0.95282,6e-05,6.07974]
[1779408834244,24.7,77389.96,0.3,-0.95286,6e-05,6.07494]
[1779408839022,24.7,77388.59,0.3,-0.95292,6e-05,6.06941]
[1779408839269,24.7,77388.59,0.3,-0.95292,6e-05,6.06941]
[1779408842472,24.71,77386.12,0.3,-0.95305,6e-05,6.05553]
[1779408842530,24.71,77386.12,0.3,-0.95305,6e-05,6.05553]
[1779408842543,24.71,77386.12,0.3,-0.95305,6e-05,6.05553]
[1779408842770,24.71,77386.12,0.3,-0.95305,6e-05,6.05553]
[1779408842777,24.71,77386.55,0.3,-0.953,6e-05,6.06026]
[1779408846014,24.71,77386.62,0.3,-0.95298,6e-05,6.06253]
[1779408846021,24.71,77386.62,0.3,-0.95298,6e-05,6.06253]
[1779408851638,24.72,77382.68,0.3,-0.95317,6e-05,6.04233]
[1779408853653,24.73,77378.9,0.3,-0.9534,6e-05,6.01878]
[1779408856514,24.73,77378.26,0.3,-0.95342,6e-05,6.01636]
[1779408856521,24.73,77378.26,0.3,-0.95342,6e-05,6.01636]
[1779408856721,24.73,77378.26,0.3,-0.95342,6e-05,6.01636]
[1779408856771,24.73,77378.26,0.3,-0.95342,6e-05,6.01636]
[1779408856822,24.73,77378.26,0.3,-0.95341,6e-05,6.01729]
[1779408858552,24.73,77380.4,0.3,-0.95327,6e-05,6.03256]
[1779408858771,24.73,77380.4,0.3,-0.95327,6e-05,6.03256]
[1779408862718,24.74,77389.71,0.3,-0.95262,6e-05,6.0997]
[1779408864917,24.74,77391.33,0.3,-0.95251,6e-05,6.11145]
[1779408864968,24.74,77391.33,0.3,-0.95251,6e-05,6.11145]
[1779408865025,24.74,77391.33,0.3,-0.95251,6e-05,6.11145]
[1779408865125,24.74,77391.28,0.3,-0.95251,6e-05,6.11191]
[1779408871782,24.75,77391.22,0.3,-0.95248,6e-05,6.11356]
[1779408874280,24.75,77391.31,0.3,-0.95247,6e-05,6.11497]
[1779408874519,24.75,77391.37,0.3,-0.95246,6e-05,6.11617]
[1779408879838,24.76,77391.09,0.3,-0.95243,6e-05,6.11908]
[1779408883130,24.76,77390.96,0.3,-0.95242,6e-05,6.1198]
[1779408883265,24.76,77390.96,0.3,-0.95242,6e-05,6.1198]
[1779408883271,24.76,77390.96,0.3,-0.95242,6e-05,6.1198]
[1779408883366,24.76,77390.96,0.3,-0.95241,6e-05,6.1206]
[1779408883520,24.76,77390.96,0.3,-0.95241,6e-05,6.1206]
[1779408883866,24.76,77387.08,0.3,-0.95266,6e-05,6.0952]
[1779408884979,24.76,77387.08,0.3,-0.95266,6e-05,6.0952]
[1779408885021,24.76,77387.08,0.3,-0.95266,6e-05,6.0952]
[1779408887380,24.76,77385.18,0.3,-0.95276,6e-05,6.08409]
[1779408887396,24.76,77384.55,0.3,-0.9528,6e-05,6.08071]
[1779408887523,24.76,77384.55,0.3,-0.9528,6e-05,6.08071]
[1779408892977,24.77,77384.32,0.3,-0.95277,6e-05,6.08347]
[1779408893028,24.77,77384.32,0.3,-0.95277,6e-05,6.08347]
[1779408898971,24.78,77382.93,0.3,-0.9528,6e-05,6.08003]
[1779408901734,24.78,77380.08,0.3,-0.95297,6e-05,6.06259]
[1779408901788,24.78,77380.08,0.3,-0.95297,6e-05,6.06259]
[1779408902129,24.78,77380.08,0.3,-0.95297,6e-05,6.06259]
[1779408902271,24.78,77380.08,0.3,-0.95297,6e-05,6.06259]
[1779408902350,24.78,77380.33,0.3,-0.95294,6e-05,6.06514]
[1779408907934,24.79,77378.01,0.3,-0.95305,6e-05,6.05387]
[1779408908021,24.79,77378.01,0.3,-0.95305,6e-05,6.05387]
[1779408908026,24.79,77378.01,0.3,-0.95305,6e-05,6.05387]
[1779408908271,24.79,77378.01,0.3,-0.95305,6e-05,6.05387]
[1779408908321,24.79,77377.4,0.3,-0.95308,6e-05,6.05065]
[1779408914077,24.8,77377.34,0.3,-0.95303,6e-05,6.05545]
[1779408915921,24.8,77377.39,0.3,-0.95302,6e-05,6.05664]
[1779408916023,24.8,77377.39,0.3,-0.95302,6e-05,6.05664]
[1779408916204,24.8,77377.39,0.3,-0.95302,6e-05,6.05664]
[1779408916274,24.8,77377.39,0.3,-0.95302,6e-05,6.05664]
[1779408916371,24.8,77377.28,0.3,-0.95302,6e-05,6.05675]
[1779408919113,24.8,77385.16,0.3,-0.95249,6e-05,6.11223]
[1779408920816,24.81,77385.71,0.3,-0.95245,6e-05,6.11669]
[1779408921021,24.81,77385.71,0.3,-0.95245,6e-05,6.11669]
[1779408921056,24.81,77385.71,0.3,-0.95245,6e-05,6.11669]
[1779408921271,24.81,77385.71,0.3,-0.95245,6e-05,6.11669]
[1779408921371,24.81,77385.97,0.3,-0.95242,6e-05,6.11919]
[1779408926164,24.81,77374.98,0.3,-0.9531,6e-05,6.04901]
[1779408927171,24.81,77371.72,0.3,-0.9533,6e-05,6.02807]
[1779408927826,24.81,77371.72,0.3,-0.9533,6e-05,6.02807]
[1779408928022,24.81,77371.72,0.3,-0.9533,6e-05,6.02807]
[1779408928403,24.81,77371.72,0.3,-0.9533,6e-05,6.02807]
[1779408928178,24.81,77370.8,0.3,-0.95335,6e-05,6.02282]
[1779408928532,24.81,77370.8,0.3,-0.95335,6e-05,6.02282]
[1779408934220,24.82,77367.73,0.3,-0.95351,6e-05,6.00422]
[1779408935227,24.82,77363.03,0.3,-0.9538,6e-05,5.97387]
[1779408937241,24.83,77357.56,0.3,-0.95413,6e-05,5.93956]
[1779408938248,24.83,77351.81,0.3,-0.95448,6e-05,5.90263]
[1779408940919,24.83,77352.21,0.3,-0.95443,6e-05,5.90741]
[1779408941023,24.83,77352.21,0.3,-0.95443,6e-05,5.90741]
[1779408941269,24.83,77352.2,0.3,-0.95442,6e-05,5.90841]
[1779408941594,24.83,77352.2,0.3,-0.95442,6e-05,5.90841]
[1779408941772,24.83,77352.2,0.3,-0.95442,6e-05,5.90841]
[1779408944290,24.84,77348.64,0.3,-0.95462,6e-05,5.88814]
[1779408950333,24.85,77348.11,0.3,-0.95459,6e-05,5.89113]
[1779408951342,24.85,77353.45,0.3,-0.95424,6e-05,5.92738]
[1779408953359,24.85,77353.94,0.3,-0.95419,6e-05,5.93261]
[1779408955373,24.85,77350.32,0.3,-0.9544,6e-05,5.91077]
[1779408956148,24.85,77350.32,0.3,-0.9544,6e-05,5.91077]
[1779408956271,24.85,77350.32,0.3,-0.9544,6e-05,5.91077]
[1779408956380,24.86,77351.57,0.3,-0.95431,6e-05,5.92005]
[1779408956812,24.86,77351.57,0.3,-0.95431,6e-05,5.92005]
[1779408957021,24.86,77351.57,0.3,-0.95431,6e-05,5.92005]
[1779408958314,24.86,77351.61,0.3,-0.9543,6e-05,5.92133]
[1779408958524,24.86,77353.89,0.3,-0.95415,6e-05,5.9374]
[1779408961463,24.86,77355.7,0.3,-0.95401,6e-05,5.95134]
[1779408961522,24.86,77354.93,0.3,-0.95405,6e-05,5.94721]
[1779408962422,24.86,77354.87,0.3,-0.95405,6e-05,5.94779]
[1779408965443,24.87,77351.11,0.3,-0.95426,6e-05,5.92584]
[1779408967466,24.87,77351.65,0.3,-0.95421,6e-05,5.93036]
[1779408967534,24.87,77352.19,0.3,-0.95417,6e-05,5.93491]
[1779408970478,24.88,77361.79,0.3,-0.95354,6e-05,6.00143]
[1779408971485,24.88,77365.9,0.3,-0.95327,6e-05,6.02972]
[1779408972500,24.88,77376.07,0.3,-0.95261,6e-05,6.09863]
[1779408973503,24.88,77379.8,0.3,-0.95236,6e-05,6.12453]
[1779408974512,24.88,77381.67,0.3,-0.95223,6e-05,6.13784]
[1779408974640,24.88,77381.67,0.3,-0.95223,6e-05,6.13784]
[1779408974772,24.88,77381.67,0.3,-0.95223,6e-05,6.13784]
[1779408975517,24.88,77383.29,0.3,-0.95212,6e-05,6.14944]
[1779408977264,24.88,77383.29,0.3,-0.95212,6e-05,6.14944]
[1779408977273,24.88,77383.29,0.3,-0.95212,6e-05,6.14944]
[1779408981561,24.89,77389.27,0.3,-0.95169,7e-05,6.19369]
[1779408983575,24.89,77398.92,0.3,-0.95105,7e-05,6.26053]
[1779408985589,24.89,77400.24,0.3,-0.95095,7e-05,6.27056]
[1779408986596,24.89,77407.2,0.3,-0.95048,7e-05,6.31867]
[1779408991823,24.89,77409.33,0.3,-0.95033,7e-05,6.33486]
[1779408992024,24.89,77409.33,0.3,-0.95033,7e-05,6.33486]
[1779408992506,24.89,77409.33,0.3,-0.95033,7e-05,6.33486]
[1779408992526,24.89,77409.33,0.3,-0.95033,7e-05,6.33486]
[1779408992512,24.89,77409.12,0.3,-0.95036,7e-05,6.33061]
[1779408995659,24.9,77415.24,0.3,-0.94994,7e-05,6.3739]
[1779408996666,24.9,77420.59,0.3,-0.94957,7e-05,6.4116]
[1779408998680,24.9,77413.39,0.3,-0.95005,7e-05,6.36237]
[1779408999687,24.9,77412.25,0.3,-0.95012,7e-05,6.35487]
[1779409001026,24.9,77412.25,0.3,-0.95012,7e-05,6.35487]
[1779409001270,24.9,77412.25,0.3,-0.95012,7e-05,6.35487]
[1779409001368,24.9,77412.36,0.3,-0.95011,7e-05,6.35599]
[1779409001942,24.9,77412.36,0.3,-0.95011,7e-05,6.35599]
[1779409002028,24.9,77412.36,0.3,-0.95011,7e-05,6.35599]
[1779409012778,24.9,77414.78,0.3,-0.94991,7e-05,6.37681]
[1779409016486,24.91,77417.88,0.3,-0.94969,7e-05,6.39893]
[1779409016525,24.91,77417.88,0.3,-0.94969,7e-05,6.39893]
[1779409017018,24.91,77417.96,0.3,-0.94968,7e-05,6.39979]
[1779409017272,24.91,77417.96,0.3,-0.94968,7e-05,6.39979]
[1779409017374,24.91,77418.13,0.3,-0.94967,7e-05,6.40128]
[1779409021683,24.91,77417.85,0.3,-0.94968,7e-05,6.40028]
[1779409021773,24.91,77417.85,0.3,-0.94968,7e-05,6.40028]
[1779409025869,24.91,77435.47,0.3,-0.94846,7e-05,6.5247]
[1779409026876,24.91,77447.98,0.3,-0.9476,7e-05,6.61272]
[1779409027883,24.91,77449.61,0.3,-0.94748,7e-05,6.6242]
[1779409032918,24.91,77449.8,0.3,-0.9475,7e-05,6.62238]
[1779409034932,24.9,77458.05,0.3,-0.94694,7e-05,6.67924]
[1779409036946,24.9,77465.17,0.3,-0.94646,7e-05,6.72817]
[1779409038960,24.9,77460.19,0.3,-0.94681,7e-05,6.69223]
[1779409039968,24.9,77452.81,0.3,-0.94733,7e-05,6.6397]
[1779409040975,24.9,77448.59,0.3,-0.94763,7e-05,6.60978]
[1779409043051,24.9,77445.83,0.3,-0.94782,7e-05,6.59027]
[1779409043269,24.9,77445.83,0.3,-0.94782,7e-05,6.59027]
[1779409043355,24.9,77445.65,0.3,-0.94783,7e-05,6.58898]
[1779409045008,24.9,77453.87,0.3,-0.94726,7e-05,6.64699]
[1779409046010,24.9,77458.11,0.3,-0.94696,7e-05,6.67694]
[1779409047043,24.9,77458.11,0.3,-0.94696,7e-05,6.67694]
[1779409047271,24.9,77458.11,0.3,-0.94696,7e-05,6.67694]
[1779409051045,24.9,77452.76,0.3,-0.94737,7e-05,6.6346]
[1779409052425,24.9,77452.76,0.3,-0.94737,7e-05,6.6346]
[1779409052524,24.9,77452.76,0.3,-0.94737,7e-05,6.6346]
[1779409052524,24.9,77450.61,0.3,-0.94752,7e-05,6.61931]
[1779409053015,24.9,77450.61,0.3,-0.94752,7e-05,6.61931]
[1779409053021,24.9,77450.61,0.3,-0.94752,7e-05,6.61931]
[1779409053059,24.9,77449.88,0.3,-0.94758,7e-05,6.61408]
[1779409055073,24.9,77453.12,0.3,-0.94735,7e-05,6.63686]
[1779409058407,24.9,77450.5,0.3,-0.94754,7e-05,6.61814]
[1779409058521,24.9,77450.5,0.3,-0.94754,7e-05,6.61814]
[1779409058508,24.9,77447.18,0.3,-0.94777,7e-05,6.59465]
[1779409058831,24.9,77447.18,0.3,-0.94777,7e-05,6.59465]
[1779409059036,24.9,77447.18,0.3,-0.94777,7e-05,6.59465]
[1779409059112,24.9,77448.11,0.3,-0.9477,7e-05,6.60118]
[1779409060119,24.9,77451.74,0.3,-0.94745,7e-05,6.62678]
[1779409065154,24.9,77449.63,0.3,-0.9476,7e-05,6.6115]
[1779409067168,24.9,77441.38,0.3,-0.94817,7e-05,6.55328]
[1779409068317,24.9,77441.38,0.3,-0.94817,7e-05,6.55328]
[1779409068523,24.9,77441.38,0.3,-0.94817,7e-05,6.55328]
[1779409068587,24.9,77438.87,0.3,-0.94835,7e-05,6.53569]
[1779409069080,24.9,77438.87,0.3,-0.94835,7e-05,6.53569]
[1779409069278,24.9,77438.87,0.3,-0.94835,7e-05,6.53569]
[1779409071196,24.9,77433.79,0.3,-0.94869,7e-05,6.50036]
[1779409073408,24.9,77431.55,0.3,-0.94885,7e-05,6.48486]
[1779409073523,24.9,77431.55,0.3,-0.94885,7e-05,6.48486]
[1779409076620,24.9,77431.41,0.3,-0.94885,7e-05,6.48442]
[1779409076770,24.9,77431.67,0.3,-0.94883,7e-05,6.48642]
[1779409077238,24.9,77431.14,0.3,-0.94886,7e-05,6.48291]
[1779409079252,24.9,77434.86,0.3,-0.94861,7e-05,6.50926]
[1779409080399,24.9,77434.86,0.3,-0.94861,7e-05,6.50926]
[1779409080534,24.9,77434.86,0.3,-0.94861,7e-05,6.50926]
[1779409085030,24.9,77435.17,0.3,-0.94858,7e-05,6.51222]
[1779409085272,24.9,77435.17,0.3,-0.94858,7e-05,6.51222]
[1779409088322,24.9,77435.81,0.3,-0.94853,7e-05,6.51721]
[1779409088526,24.9,77435.81,0.3,-0.94853,7e-05,6.51721]
[1779409088594,24.9,77434.3,0.3,-0.94863,7e-05,6.50682]
[1779409089683,24.9,77433.56,0.3,-0.94868,7e-05,6.50184]
[1779409089774,24.9,77433.56,0.3,-0.94868,7e-05,6.50184]
[1779409095364,24.9,77432.9,0.3,-0.94871,7e-05,6.49847]
[1779409096177,24.9,77432.9,0.3,-0.94871,7e-05,6.49847]
[1779409096272,24.9,77432.9,0.3,-0.94871,7e-05,6.49847]
[1779409096371,24.9,77432.86,0.3,-0.94871,7e-05,6.4984]
[1779409096767,24.9,77432.86,0.3,-0.94871,7e-05,6.4984]
[1779409097021,24.9,77432.86,0.3,-0.94871,7e-05,6.4984]
[1779409102415,24.91,77427.5,0.3,-0.94907,7e-05,6.46233]
[1779409103422,24.91,77422.1,0.3,-0.94943,7e-05,6.4251]
[1779409104429,24.91,77417.52,0.3,-0.94973,7e-05,6.39373]
[1779409104843,24.91,77417.52,0.3,-0.94973,7e-05,6.39373]
[1779409105028,24.91,77417.52,0.3,-0.94973,7e-05,6.39373]
[1779409105462,24.91,77417.52,0.3,-0.94973,7e-05,6.39373]
[1779409105524,24.91,77417.52,0.3,-0.94973,7e-05,6.39373]
[1779409105623,24.91,77417.35,0.3,-0.94974,7e-05,6.39295]
[1779409106443,24.91,77412.84,0.3,-0.95004,7e-05,6.36222]
[1779409109464,24.91,77409.46,0.3,-0.95025,7e-05,6.34032]
[1779409111711,24.91,77407.26,0.3,-0.95042,7e-05,6.32262]
[1779409111771,24.91,77407.26,0.3,-0.95042,7e-05,6.32262]
[1779409112471,24.91,77407.26,0.3,-0.95042,7e-05,6.32262]
[1779409112526,24.91,77407.26,0.3,-0.95042,7e-05,6.32262]
[1779409112624,24.91,77407.38,0.3,-0.9504,7e-05,6.32395]
[1779409118527,24.92,77404.52,0.3,-0.95057,7e-05,6.30732]
[1779409118828,24.92,77404.52,0.3,-0.95057,7e-05,6.30732]
[1779409119021,24.92,77404.52,0.3,-0.95057,7e-05,6.30732]
[1779409119534,24.92,77403.77,0.3,-0.95061,7e-05,6.30271]
[1779409119699,24.92,77403.77,0.3,-0.95061,7e-05,6.30271]
[1779409119772,24.92,77403.77,0.3,-0.95061,7e-05,6.30271]
[1779409123562,24.92,77400.77,0.3,-0.95079,7e-05,6.28437]
[1779409125814,24.92,77402.03,0.3,-0.95069,7e-05,6.29412]
[1779409126021,24.92,77402.03,0.3,-0.95069,7e-05,6.29412]
[1779409126583,24.92,77404.49,0.3,-0.95052,7e-05,6.31151]
[1779409127210,24.92,77404.49,0.3,-0.95052,7e-05,6.31151]
[1779409127269,24.92,77404.49,0.3,-0.95052,7e-05,6.31151]
[1779409128597,24.92,77409.73,0.3,-0.95016,7e-05,6.34852]
[1779409131146,24.92,77410.32,0.3,-0.95012,7e-05,6.3535]
[1779409131270,24.92,77410.32,0.3,-0.95012,7e-05,6.3535]
[1779409133359,24.93,77409.97,0.3,-0.95013,7e-05,6.35201]
[1779409133522,24.93,77409.97,0.3,-0.95013,7e-05,6.35201]
[1779409133632,24.93,77408.54,0.3,-0.95022,7e-05,6.34264]
[1779409136653,24.93,77414.95,0.3,-0.94978,7e-05,6.3882]
[1779409137660,24.93,77418.55,0.3,-0.94953,7e-05,6.41355]
[1779409138326,24.93,77418.55,0.3,-0.94953,7e-05,6.41355]
[1779409138521,24.93,77418.55,0.3,-0.94953,7e-05,6.41355]
[1779409145716,24.93,77419.8,0.3,-0.94942,7e-05,6.42507]
[1779409151294,24.94,77419.95,0.3,-0.94939,7e-05,6.42742]
[1779409151520,24.94,77419.95,0.3,-0.94939,7e-05,6.42742]
[1779409151622,24.94,77419.92,0.3,-0.94939,7e-05,6.42785]
[1779409152117,24.94,77419.92,0.3,-0.94939,7e-05,6.42785]
[1779409152270,24.94,77419.92,0.3,-0.94939,7e-05,6.42785]
[1779409152768,24.94,77416.63,0.3,-0.94961,7e-05,6.40539]
[1779409157803,24.94,77417.02,0.3,-0.94957,7e-05,6.40978]
[1779409165859,24.94,77417.39,0.3,-0.94951,7e-05,6.41542]
[1779409166863,24.94,77417.39,0.3,-0.94951,7e-05,6.41542]
[1779409167020,24.94,77417.39,0.3,-0.94951,7e-05,6.41542]
[1779409167121,24.94,77417.35,0.3,-0.94951,7e-05,6.41548]
[1779409167885,24.94,77417.35,0.3,-0.94951,7e-05,6.41548]
[1779409168027,24.94,77417.35,0.3,-0.94951,7e-05,6.41548]
[1779409176621,24.95,77417.39,0.3,-0.94952,7e-05,6.4139]
[1779409176723,24.95,77415.02,0.3,-0.94966,7e-05,6.39891]
[1779409176785,24.95,77415.02,0.3,-0.94966,7e-05,6.39891]
[1779409177238,24.95,77411.62,0.3,-0.94989,7e-05,6.37584]
[1779409178525,24.95,77411.62,0.3,-0.94989,7e-05,6.37584]
[1779409178626,24.95,77408.32,0.3,-0.9501,7e-05,6.35354]
[1779409183476,24.95,77407.3,0.3,-0.95016,7e-05,6.34832]
[1779409183520,24.95,77407.3,0.3,-0.95016,7e-05,6.34832]
[1779409190031,24.96,77410.41,0.3,-0.94991,7e-05,6.37304]
[1779409192045,24.96,77414.69,0.3,-0.94962,7e-05,6.40334]
[1779409192850,24.96,77414.69,0.3,-0.94962,7e-05,6.40334]
[1779409193023,24.96,77414.69,0.3,-0.94962,7e-05,6.40334]
[1779409196225,24.96,77415.59,0.3,-0.94955,7e-05,6.41057]
[1779409196268,24.96,77415.59,0.3,-0.94955,7e-05,6.41057]
[1779409196327,24.96,77414.02,0.3,-0.94965,7e-05,6.40006]
[1779409197204,24.96,77414.02,0.3,-0.94965,7e-05,6.40006]
[1779409197310,24.96,77414.02,0.3,-0.94965,7e-05,6.40006]
[1779409202134,24.96,77411.22,0.3,-0.94982,7e-05,6.38257]
[1779409202271,24.96,77411.22,0.3,-0.94982,7e-05,6.38257]
[1779409203798,24.96,77412.37,0.3,-0.94974,7e-05,6.39124]
[1779409204023,24.96,77412.37,0.3,-0.94974,7e-05,6.39124]
[1779409204129,24.96,77410.02,0.3,-0.94989,7e-05,6.37541]
[1779409208157,24.97,77413.84,0.3,-0.94962,7e-05,6.40328]
[1779409209017,24.97,77413.84,0.3,-0.94962,7e-05,6.40328]
[1779409209271,24.97,77413.84,0.3,-0.94962,7e-05,6.40328]
[1779409216213,24.97,77414.25,0.3,-0.94957,7e-05,6.40873]
[1779409222256,24.97,77413.54,0.3,-0.94959,7e-05,6.40576]
[1779409223875,24.97,77415.49,0.3,-0.94946,7e-05,6.41955]
[1779409224025,24.97,77415.49,0.3,-0.94946,7e-05,6.41955]
[1779409226125,24.97,77415.49,0.3,-0.94946,7e-05,6.41986]
[1779409226270,24.97,77415.49,0.3,-0.94946,7e-05,6.41986]
[1779409226289,24.97,77416.43,0.3,-0.94939,7e-05,6.42696]
[1779409229310,24.98,77422.32,0.3,-0.94898,7e-05,6.46865]
[1779409230143,24.98,77422.32,0.3,-0.94898,7e-05,6.46865]
[1779409230270,24.98,77422.32,0.3,-0.94898,7e-05,6.46865]
[1779409236359,24.98,77424.45,0.3,-0.94885,7e-05,6.48136]
[1779409236875,24.98,77424.45,0.3,-0.94885,7e-05,6.48136]
[1779409237024,24.98,77424.45,0.3,-0.94885,7e-05,6.48136]
[1779409237377,24.98,77424.45,0.3,-0.94885,7e-05,6.48136]
[1779409237519,24.98,77424.45,0.3,-0.94885,7e-05,6.48136]
[1779409237621,24.98,77424.44,0.3,-0.94884,7e-05,6.48151]
[1779409243408,24.98,77424.47,0.3,-0.94883,7e-05,6.48302]
[1779409245517,24.98,77424.47,0.3,-0.94883,7e-05,6.48302]
[1779409245772,24.98,77424.47,0.3,-0.94883,7e-05,6.48302]
[1779409251467,24.98,77424.57,0.3,-0.9488,7e-05,6.48552]
[1779409256502,24.98,77424.31,0.3,-0.94881,7e-05,6.48484]
[1779409261537,24.99,77424.39,0.3,-0.94879,7e-05,6.48649]
[1779409266357,24.99,77425.38,0.3,-0.94872,7e-05,6.49423]
[1779409266528,24.99,77425.38,0.3,-0.94872,7e-05,6.49423]
[1779409269922,24.99,77426.98,0.3,-0.9486,7e-05,6.5061]
[1779409270022,24.99,77426.98,0.3,-0.9486,7e-05,6.5061]
[1779409270600,24.99,77426.53,0.3,-0.94863,7e-05,6.50314]
[1779409273209,24.99,77426.5,0.3,-0.94863,7e-05,6.5033]
[1779409273272,24.99,77426.5,0.3,-0.94863,7e-05,6.5033]
[1779409275665,24.99,77433.82,0.3,-0.94812,7e-05,6.55495]
[1779409279075,24.99,77435.4,0.3,-0.94801,7e-05,6.56631]
[1779409279271,24.99,77435.4,0.3,-0.94801,7e-05,6.56631]
[1779409279694,24.99,77434.75,0.3,-0.94805,7e-05,6.56185]
[1779409283725,24.99,77441.73,0.3,-0.94757,7e-05,6.61131]
[1779409284732,24.99,77446.62,0.3,-0.94723,7e-05,6.64579]
[1779409285739,24.99,77451.31,0.3,-0.9469,7e-05,6.67891]
[1779409287716,24.99,77451.19,0.3,-0.94691,7e-05,6.67797]
[1779409287770,24.99,77451.19,0.3,-0.94691,7e-05,6.67797]
[1779409291555,24.99,77453.95,0.3,-0.94672,7e-05,6.6971]
[1779409291771,24.99,77453.95,0.3,-0.94672,7e-05,6.6971]
[1779409293221,24.99,77454.31,0.3,-0.94672,7e-05,6.69576]
[1779409293269,24.99,77454.31,0.3,-0.94672,7e-05,6.69576]
[1779409293795,24.99,77454.07,0.3,-0.94674,7e-05,6.69394]
[1779409298830,24.99,77454.29,0.3,-0.94673,7e-05,6.69488]
[1779409303865,24.99,77457.93,0.3,-0.94648,7e-05,6.72004]
[1779409306106,24.99,77457.77,0.3,-0.9465,7e-05,6.71854]
[1779409306269,24.99,77457.77,0.3,-0.9465,7e-05,6.71854]
[1779409308625,24.99,77461.35,0.3,-0.94624,7e-05,6.74383]
[1779409308771,24.99,77461.35,0.3,-0.94624,7e-05,6.74383]
[1779409308872,24.99,77468.68,0.3,-0.94573,7e-05,6.79574]
[1779409308900,24.99,77476.05,0.3,-0.9452,7e-05,6.84861]
[1779409310914,24.99,77472.66,0.3,-0.94545,7e-05,6.82354]
[1779409313935,24.98,77479.62,0.3,-0.94496,7e-05,6.87243]
[1779409317963,24.98,77486.69,0.3,-0.94447,7e-05,6.92169]
[1779409320985,24.98,77487.22,0.3,-0.94445,7e-05,6.92395]
[1779409322791,24.98,77482.48,0.3,-0.9448,7e-05,6.88859]
[1779409324529,24.98,77482.34,0.3,-0.94482,7e-05,6.88709]
[1779409325014,24.98,77482.4,0.3,-0.94482,7e-05,6.88704]
[1779409325029,24.98,77482.4,0.3,-0.94482,7e-05,6.88704]
[1779409325043,24.98,77482.36,0.3,-0.94482,7e-05,6.88627]
[1779409330050,24.97,77469.58,0.3,-0.94576,7e-05,6.79246]
[1779409331057,24.97,77469.2,0.3,-0.9458,7e-05,6.78894]
[1779409333776,24.97,77469.99,0.3,-0.94574,7e-05,6.79426]
[1779409334037,24.97,77470.54,0.3,-0.94571,7e-05,6.79785]
[1779409335447,24.97,77469.79,0.3,-0.94577,7e-05,6.79212]
[1779409335520,24.97,77469.79,0.3,-0.94577,7e-05,6.79212]
[1779409341127,24.97,77468.81,0.3,-0.94586,7e-05,6.78258]
[1779409344150,24.97,77465.09,0.3,-0.94614,7e-05,6.75496]
[1779409345169,24.96,77457.17,0.3,-0.9467,7e-05,6.69825]
[1779409346170,24.96,77438.66,0.3,-0.94799,7e-05,6.56738]
[1779409347177,24.96,77432.6,0.3,-0.94841,7e-05,6.52493]
[1779409349192,24.96,77418.27,0.3,-0.94938,7e-05,6.42542]
[1779409350199,24.96,77415.19,0.3,-0.94959,7e-05,6.40434]
[1779409355234,24.97,77415.52,0.3,-0.94959,7e-05,6.40387]
[1779409360049,24.97,77415.54,0.3,-0.94958,7e-05,6.40452]
[1779409360270,24.97,77415.54,0.3,-0.94958,7e-05,6.40452]
[1779409360633,24.97,77415.54,0.3,-0.94958,7e-05,6.40452]
[1779409360771,24.97,77415.54,0.3,-0.94958,7e-05,6.40452]
[1779409360779,24.97,77416.18,0.3,-0.94953,7e-05,6.4093]
[1779409365105,24.97,77413.17,0.3,-0.94973,7e-05,6.38931]
[1779409365270,24.97,77413.17,0.3,-0.94973,7e-05,6.38931]
[1779409370324,24.97,77413.1,0.3,-0.94972,7e-05,6.38991]
[1779409370520,24.97,77413.1,0.3,-0.94972,7e-05,6.38991]
[1779409376824,24.97,77410.75,0.3,-0.94987,7e-05,6.37512]
[1779409377023,24.97,77410.78,0.3,-0.94986,7e-05,6.37557]
[1779409377086,24.97,77410.78,0.3,-0.94986,7e-05,6.37557]
[1779409377271,24.97,77410.78,0.3,-0.94986,7e-05,6.37557]
[1779409377933,24.97,77412.71,0.3,-0.94973,7e-05,6.38911]
[1779409381384,24.97,77410.51,0.3,-0.94987,7e-05,6.37461]
[1779409381520,24.97,77410.51,0.3,-0.94987,7e-05,6.37461]
[1779409383433,24.97,77415.89,0.3,-0.9495,7e-05,6.41241]
[1779409387401,24.98,77416.55,0.3,-0.94945,7e-05,6.41747]
[1779409387458,24.98,77416.55,0.3,-0.94945,7e-05,6.41747]
[1779409387524,24.98,77416.55,0.3,-0.94945,7e-05,6.41747]
[1779409387559,24.98,77416.67,0.3,-0.94944,7e-05,6.41848]
[1779409388831,24.98,77416.67,0.3,-0.94944,7e-05,6.41848]
[1779409389020,24.98,77416.36,0.3,-0.94946,7e-05,6.41652]
[1779409394510,24.98,77416.57,0.3,-0.94943,7e-05,6.41931]
[1779409399545,24.98,77416.88,0.3,-0.9494,7e-05,6.42292]
[1779409402748,24.98,77413.7,0.3,-0.94961,7e-05,6.40157]
[1779409402764,24.98,77413.7,0.3,-0.94961,7e-05,6.40157]
[1779409402778,24.98,77413.7,0.3,-0.94961,7e-05,6.40157]
[1779409402866,24.98,77413.52,0.3,-0.94962,7e-05,6.40066]
[1779409406422,24.98,77415.8,0.3,-0.94945,7e-05,6.41736]
[1779409406521,24.98,77415.8,0.3,-0.94945,7e-05,6.41736]
[1779409411629,24.99,77415.63,0.3,-0.94947,7e-05,6.41445]
[1779409417671,24.99,77424.68,0.3,-0.94884,7e-05,6.47904]
[1779409418900,24.99,77424.68,0.3,-0.94884,7e-05,6.47904]
[1779409418969,24.99,77423.21,0.3,-0.94894,7e-05,6.46905]
[1779409419021,24.99,77423.21,0.3,-0.94894,7e-05,6.46905]
[1779409424721,24.99,77423.26,0.3,-0.94892,7e-05,6.47083]
[1779409426735,24.99,77434.81,0.3,-0.94812,7e-05,6.55184]
[1779409427742,24.99,77439.32,0.3,-0.94781,7e-05,6.58357]
[1779409431544,24.99,77438.5,0.3,-0.94787,7e-05,6.578]
[1779409431625,24.99,77438.5,0.3,-0.94787,7e-05,6.578]
[1779409431770,24.99,77438.5,0.3,-0.94787,7e-05,6.578]
[1779409431792,24.99,77437.51,0.3,-0.94793,7e-05,6.57113]
[1779409433434,24.99,77437.11,0.3,-0.94796,7e-05,6.5684]
[1779409433524,24.99,77437.11,0.3,-0.94796,7e-05,6.5684]
[1779409438819,24.99,77437.72,0.3,-0.94791,7e-05,6.5731]
[1779409439886,24.99,77437.72,0.3,-0.94791,7e-05,6.5731]
[1779409439940,24.99,77437.72,0.3,-0.94791,7e-05,6.5731]
[1779409439987,24.99,77437.72,0.3,-0.94791,7e-05,6.57317]
[1779409447884,24.99,77437.99,0.3,-0.94789,7e-05,6.57558]
[1779409452919,24.99,77437.77,0.3,-0.9479,7e-05,6.5743]
[1779409455855,24.99,77439.53,0.3,-0.94778,7e-05,6.58674]
[1779409455921,24.99,77439.53,0.3,-0.94778,7e-05,6.58674]
[1779409456025,24.99,77439.53,0.3,-0.94778,7e-05,6.58674]
[1779409455940,24.99,77439.35,0.3,-0.94779,7e-05,6.58551]
[1779409460975,24.99,77442.69,0.3,-0.94756,7e-05,6.60913]
[1779409461642,24.99,77442.69,0.3,-0.94756,7e-05,6.60913]
[1779409461721,24.99,77442.69,0.3,-0.94756,7e-05,6.60913]
[1779409461771,24.99,77442.69,0.3,-0.94756,7e-05,6.60913]
[1779409461821,24.99,77442.69,0.3,-0.94756,7e-05,6.60915]
[1779409466010,24.99,77438.28,0.3,-0.94786,7e-05,6.57815]
[1779409468094,24.99,77439.87,0.3,-0.94775,7e-05,6.58939]
[1779409468156,24.99,77439.87,0.3,-0.94775,7e-05,6.58939]
[1779409468271,24.99,77439.87,0.3,-0.94775,7e-05,6.58939]
[1779409469031,24.99,77443.79,0.3,-0.94748,7e-05,6.617]
[1779409471045,24.99,77447.1,0.3,-0.94728,7e-05,6.6367]
[1779409472052,24.99,77451.98,0.3,-0.94694,7e-05,6.67114]
[1779409474066,24.99,77456.66,0.3,-0.94661,7e-05,6.70415]
[1779409475073,24.99,77461.96,0.3,-0.94624,7e-05,6.7417]
[1779409476080,24.99,77468.07,0.3,-0.9458,7e-05,6.78514]
[1779409477087,24.99,77472.26,0.3,-0.94551,7e-05,6.81491]
[1779409479101,24.99,77472.76,0.3,-0.94549,7e-05,6.81638]
[1779409480425,24.99,77472.76,0.3,-0.94549,7e-05,6.81638]
[1779409480468,24.99,77472.76,0.3,-0.94549,7e-05,6.81638]
[1779409480521,24.99,77472.76,0.3,-0.94549,7e-05,6.81638]
[1779409480570,24.99,77472.61,0.3,-0.94552,7e-05,6.81312]
[1779409484547,24.98,77473.0,0.3,-0.94552,7e-05,6.81372]
[1779409484770,24.98,77473.0,0.3,-0.94552,7e-05,6.81372]
[1779409491666,24.97,77471.29,0.3,-0.94572,7e-05,6.79377]
[1779409491752,24.97,77471.29,0.3,-0.94572,7e-05,6.79377]
[1779409491773,24.97,77471.29,0.3,-0.94572,7e-05,6.79377]
[1779409491874,24.97,77472.22,0.3,-0.94567,7e-05,6.79826]
[1779409494724,24.97,77472.49,0.3,-0.94568,7e-05,6.79798]
[1779409494769,24.97,77472.49,0.3,-0.94568,7e-05,6.79798]
[1779409500248,24.96,77473.81,0.3,-0.94566,7e-05,6.79972]
[1779409501975,24.96,77473.81,0.3,-0.94566,7e-05,6.79972]
[1779409502033,24.96,77473.81,0.3,-0.94566,7e-05,6.79972]
[1779409502072,24.95,77473.81,0.3,-0.94567,7e-05,6.7986]
[1779409507297,24.94,77473.75,0.3,-0.94574,7e-05,6.7915]
[1779409508304,24.94,77480.07,0.3,-0.9453,7e-05,6.83578]
[1779409511014,24.94,77482.0,0.3,-0.94518,7e-05,6.8485]
[1779409511021,24.94,77482.0,0.3,-0.94518,7e-05,6.8485]
[1779409511270,24.94,77482.82,0.3,-0.94513,7e-05,6.85321]
[1779409511325,24.94,77485.3,0.3,-0.94496,7e-05,6.86989]
[1779409515059,24.93,77485.89,0.3,-0.94494,7e-05,6.8717]
[1779409515269,24.93,77484.72,0.3,-0.94504,7e-05,6.86202]
[1779409515353,24.93,77484.52,0.3,-0.94507,7e-05,6.85937]
[1779409520388,24.93,77483.99,0.3,-0.94514,7e-05,6.85175]
[1779409522534,24.93,77480.58,0.3,-0.94539,7e-05,6.82673]
[1779409522577,24.93,77480.58,0.3,-0.94539,7e-05,6.82673]
[1779409522770,24.93,77480.58,0.3,-0.94539,7e-05,6.82673]
[1779409522872,24.92,77476.5,0.3,-0.94569,7e-05,6.797]
[1779409528444,24.92,77476.5,0.3,-0.94571,7e-05,6.79485]
[1779409533086,24.92,77476.45,0.3,-0.94575,7e-05,6.78971]
[1779409533097,24.92,77476.45,0.3,-0.94575,7e-05,6.78971]
[1779409533271,24.92,77477.05,0.3,-0.94571,7e-05,6.79365]
[1779409533487,24.92,77477.51,0.3,-0.94569,7e-05,6.79658]
[1779409538522,24.92,77478.29,0.3,-0.94565,7e-05,6.80033]
[1779409540908,24.92,77478.73,0.3,-0.94562,7e-05,6.80311]
[1779409540912,24.92,77478.73,0.3,-0.94562,7e-05,6.80311]
[1779409541021,24.92,77478.73,0.3,-0.94562,7e-05,6.80311]
[1779409541122,24.92,77480.55,0.3,-0.94549,7e-05,6.81581]
[1779409546578,24.91,77479.42,0.3,-0.9456,7e-05,6.80536]
[1779409551614,24.91,77475.64,0.3,-0.94589,7e-05,6.77638]
[1779409553263,24.91,77472.89,0.3,-0.94609,7e-05,6.75635]
[1779409553270,24.91,77472.89,0.3,-0.94609,7e-05,6.75635]
[1779409553362,24.91,77472.89,0.3,-0.94609,7e-05,6.75635]
[1779409553521,24.91,77472.89,0.3,-0.94609,7e-05,6.75635]
[1779409553628,24.91,77472.55,0.3,-0.94611,7e-05,6.75362]
[1779409558663,24.91,77469.88,0.3,-0.94632,7e-05,6.73307]
[1779409561684,24.91,77457.99,0.3,-0.94717,7e-05,6.64774]
[1779409562691,24.91,77460.29,0.3,-0.94701,7e-05,6.66391]
[1779409565180,24.91,77460.21,0.3,-0.94701,7e-05,6.66301]
[1779409565273,24.91,77460.21,0.3,-0.94701,7e-05,6.66301]
[1779409565299,24.91,77460.21,0.3,-0.94701,7e-05,6.66301]
[1779409565521,24.91,77460.21,0.3,-0.94701,7e-05,6.66301]
[1779409565712,24.9,77458.04,0.3,-0.94717,7e-05,6.64745]
[1779409566719,24.9,77454.14,0.3,-0.94744,7e-05,6.61971]
[1779409571754,24.9,77454.3,0.3,-0.94744,7e-05,6.62034]
[1779409572417,24.9,77454.3,0.3,-0.94744,7e-05,6.62034]
[1779409572479,24.9,77454.3,0.3,-0.94744,7e-05,6.62034]
[1779409572524,24.9,77454.3,0.3,-0.94744,7e-05,6.62034]
[1779409572761,24.9,77451.63,0.3,-0.94762,7e-05,6.60137]
[1779409577796,24.9,77452.03,0.3,-0.9476,7e-05,6.6038]
[1779409582831,24.9,77452.38,0.3,-0.94758,7e-05,6.60591]
[1779409588297,24.9,77452.9,0.3,-0.94755,7e-05,6.6093]
[1779409588406,24.9,77452.9,0.3,-0.94755,7e-05,6.6093]
[1779409588521,24.9,77452.9,0.3,-0.94755,7e-05,6.6093]
[1779409588873,24.9,77452.64,0.3,-0.94757,7e-05,6.60733]
[1779409593909,24.9,77450.5,0.3,-0.94774,7e-05,6.58835]
[1779409596929,24.9,77455.32,0.3,-0.94741,7e-05,6.62228]
[1779409597699,24.9,77455.32,0.3,-0.94741,7e-05,6.62228]
[1779409597752,24.9,77455.32,0.3,-0.94741,7e-05,6.62228]
[1779409597772,24.9,77455.32,0.3,-0.94741,7e-05,6.62228]
[1779409597936,24.9,77457.23,0.3,-0.94728,7e-05,6.63571]
[1779409602971,24.9,77455.72,0.3,-0.94739,7e-05,6.62458]
[1779409605293,24.9,77457.93,0.3,-0.94723,7e-05,6.64015]
[1779409605385,24.9,77457.93,0.3,-0.94723,7e-05,6.64015]
[1779409605525,24.9,77457.93,0.3,-0.94723,7e-05,6.64015]
[1779409605992,24.9,77458.06,0.3,-0.94723,7e-05,6.64086]
[1779409611027,24.9,77458.84,0.3,-0.94718,7e-05,6.64589]
[1779409611834,24.9,77458.84,0.3,-0.94718,7e-05,6.64589]
[1779409612016,24.9,77458.84,0.3,-0.94718,7e-05,6.64589]
[1779409612022,24.9,77458.84,0.3,-0.94718,7e-05,6.64589]
[1779409612034,24.9,77460.71,0.3,-0.94704,7e-05,6.65905]
[1779409612269,24.9,77460.71,0.3,-0.94704,7e-05,6.65905]
[1779409619083,24.9,77461.64,0.3,-0.94699,7e-05,6.66478]
[1779409621884,24.9,77460.94,0.3,-0.94704,7e-05,6.65956]
[1779409622022,24.9,77460.94,0.3,-0.94704,7e-05,6.65956]
[1779409622104,24.9,77461.38,0.3,-0.94701,7e-05,6.66257]
[1779409622653,24.9,77461.38,0.3,-0.94701,7e-05,6.66257]
[1779409622778,24.9,77461.38,0.3,-0.94701,7e-05,6.66257]
[1779409628147,24.9,77462.88,0.3,-0.94691,7e-05,6.67253]
[1779409628568,24.9,77462.88,0.3,-0.94691,7e-05,6.67253]
[1779409628758,24.9,77462.88,0.3,-0.94691,7e-05,6.67253]
[1779409628773,24.9,77462.88,0.3,-0.94691,7e-05,6.67253]
[1779409629153,24.9,77463.32,0.3,-0.94688,7e-05,6.67553]
[1779409633181,24.9,77458.6,0.3,-0.94722,7e-05,6.64149]
[1779409633290,24.9,77458.6,0.3,-0.94722,7e-05,6.64149]
[1779409633521,24.9,77458.6,0.3,-0.94722,7e-05,6.64149]
[1779409633534,24.9,77458.6,0.3,-0.94722,7e-05,6.64149]
[1779409633769,24.9,77458.6,0.3,-0.94722,7e-05,6.64149]
[1779409634188,24.9,77455.66,0.3,-0.94743,7e-05,6.62056]
[1779409636202,24.9,77456.17,0.3,-0.94739,7e-05,6.62407]
[1779409640148,24.9,77455.94,0.3,-0.94741,7e-05,6.62233]
[1779409640230,24.9,77456.37,0.3,-0.94738,7e-05,6.62533]
[1779409640270,24.9,77456.37,0.3,-0.94738,7e-05,6.62533]
[1779409641069,24.9,77456.37,0.3,-0.94738,7e-05,6.62533]
[1779409641121,24.9,77456.37,0.3,-0.94738,7e-05,6.62529]
[1779409641272,24.9,77456.37,0.3,-0.94738,7e-05,6.62529]
[1779409646272,24.89,77455.17,0.3,-0.94747,7e-05,6.61647]
[1779409647540,24.89,77455.17,0.3,-0.94747,7e-05,6.61647]
[1779409647749,24.89,77455.17,0.3,-0.94747,7e-05,6.61647]
[1779409647770,24.89,77455.17,0.3,-0.94747,7e-05,6.61647]
[1779409647851,24.89,77455.13,0.3,-0.94747,7e-05,6.61609]
[1779409653321,24.89,77455.59,0.3,-0.94747,7e-05,6.61542]
[1779409656300,24.89,77455.31,0.3,-0.94749,7e-05,6.61331]
[1779409656501,24.89,77455.31,0.3,-0.94749,7e-05,6.61331]
[1779409656522,24.89,77455.31,0.3,-0.94749,7e-05,6.61331]
[1779409656571,24.89,77453.91,0.3,-0.94759,7e-05,6.60327]
[1779409659364,24.89,77449.89,0.3,-0.94787,7e-05,6.5748]
[1779409664398,24.89,77452.7,0.3,-0.94768,7e-05,6.5943]
[1779409666922,24.89,77453.07,0.3,-0.94765,7e-05,6.59683]
[1779409667021,24.89,77453.07,0.3,-0.94765,7e-05,6.59683]
[1779409667034,24.89,77453.07,0.3,-0.94765,7e-05,6.59683]
[1779409667206,24.89,77453.26,0.3,-0.94764,7e-05,6.5981]
[1779409667280,24.89,77453.26,0.3,-0.94764,7e-05,6.5981]
[1779409672454,24.89,77454.82,0.3,-0.94754,7e-05,6.60851]
[1779409677490,24.89,77453.97,0.3,-0.9476,7e-05,6.60193]
[1779409679348,24.89,77452.98,0.3,-0.94767,7e-05,6.59483]
[1779409679523,24.89,77452.98,0.3,-0.94767,7e-05,6.59483]
[1779409679770,24.89,77452.98,0.3,-0.94767,7e-05,6.59483]
[1779409679814,24.89,77452.87,0.3,-0.94768,7e-05,6.59395]
[1779409688591,24.89,77452.32,0.3,-0.94772,7e-05,6.58956]
[1779409691967,24.89,77452.32,0.3,-0.94773,7e-05,6.58914]
[1779409692020,24.89,77452.32,0.3,-0.94773,7e-05,6.58914]
[1779409692100,24.89,77452.32,0.3,-0.94773,7e-05,6.58914]
[1779409692272,24.89,77452.32,0.3,-0.94773,7e-05,6.58914]
[1779409692202,24.89,77450.37,0.3,-0.94787,7e-05,6.57509]
[1779409701657,24.89,77450.32,0.3,-0.94788,7e-05,6.57395]
[1779409705096,24.89,77450.45,0.3,-0.94787,7e-05,6.57473]
[1779409705270,24.89,77450.45,0.3,-0.94787,7e-05,6.57473]
[1779409705204,24.89,77454.29,0.3,-0.9476,7e-05,6.60175]
[1779409705312,24.89,77454.29,0.3,-0.9476,7e-05,6.60175]
[1779409705520,24.89,77454.29,0.3,-0.9476,7e-05,6.60175]
[1779409705685,24.89,77453.66,0.3,-0.94765,7e-05,6.5972]
[1779409711728,24.89,77451.48,0.3,-0.94783,7e-05,6.57769]
[1779409716763,24.89,77451.48,0.3,-0.94783,7e-05,6.57734]
[1779409723742,24.89,77451.49,0.3,-0.94784,7e-05,6.57712]
[1779409723771,24.89,77451.49,0.3,-0.94784,7e-05,6.57712]
[1779409723833,24.89,77451.49,0.3,-0.94784,7e-05,6.57712]
[1779409724022,24.89,77451.49,0.3,-0.94784,7e-05,6.57712]
[1779409724048,24.89,77451.49,0.3,-0.94784,7e-05,6.57689]
[1779409730629,24.89,77453.42,0.3,-0.94771,7e-05,6.59009]
[1779409730770,24.89,77453.42,0.3,-0.94771,7e-05,6.59009]
[1779409730779,24.89,77453.42,0.3,-0.94771,7e-05,6.59009]
[1779409731021,24.89,77453.42,0.3,-0.94771,7e-05,6.59009]
[1779409731122,24.89,77453.42,0.3,-0.94771,7e-05,6.58989]
[1779409736903,24.88,77453.21,0.3,-0.94773,7e-05,6.58783]
[1779409741938,24.88,77451.81,0.3,-0.94783,7e-05,6.5775]
[1779409743762,24.88,77451.81,0.3,-0.94783,7e-05,6.5775]
[1779409743769,24.88,77451.81,0.3,-0.94783,7e-05,6.5775]
[1779409744050,24.88,77451.81,0.3,-0.94783,7e-05,6.5775]
[1779409744269,24.88,77451.81,0.3,-0.94783,7e-05,6.5775]
[1779409744318,24.88,77451.74,0.3,-0.94784,7e-05,6.57685]
[1779409744960,24.88,77454.31,0.3,-0.94766,7e-05,6.5949]
[1779409745967,24.88,77457.78,0.3,-0.94742,7e-05,6.61933]
[1779409747055,24.88,77457.78,0.3,-0.94742,7e-05,6.61933]
[1779409748961,24.88,77458.06,0.3,-0.9474,7e-05,6.62103]
[1779409749021,24.88,77458.06,0.3,-0.9474,7e-05,6.62103]
[1779409755031,24.88,77458.16,0.3,-0.94741,7e-05,6.6208]
[1779409758052,24.88,77455.75,0.3,-0.94758,7e-05,6.60338]
[1779409760007,24.88,77455.23,0.3,-0.94762,7e-05,6.59961]
[1779409760021,24.88,77455.23,0.3,-0.94762,7e-05,6.59961]
[1779409765101,24.88,77455.91,0.3,-0.94757,7e-05,6.60382]
[1779409766030,24.88,77455.91,0.3,-0.94757,7e-05,6.60382]
[1779409766278,24.88,77455.91,0.3,-0.94757,7e-05,6.60382]
[1779409776178,24.88,77452.03,0.3,-0.94788,7e-05,6.57185]
[1779409776595,24.88,77452.03,0.3,-0.94788,7e-05,6.57185]
[1779409780206,24.88,77454.24,0.3,-0.94773,7e-05,6.58718]
[1779409780520,24.88,77454.24,0.3,-0.94773,7e-05,6.58718]
[1779409785952,24.88,77454.33,0.3,-0.94773,7e-05,6.58734]
[1779409791283,24.88,77453.18,0.3,-0.94781,7e-05,6.57863]
[1779409792296,24.88,77450.74,0.3,-0.94798,7e-05,6.56135]
[1779409793300,24.88,77436.27,0.3,-0.94898,7e-05,6.45991]
[1779409794308,24.88,77429.34,0.3,-0.94945,7e-05,6.41181]
[1779409795315,24.88,77429.99,0.3,-0.94941,7e-05,6.41651]
[1779409797328,24.88,77425.67,0.3,-0.9497,7e-05,6.38695]
[1779409798335,24.88,77423.53,0.3,-0.94984,7e-05,6.3724]
[1779409798499,24.88,77423.53,0.3,-0.94984,7e-05,6.3724]
[1779409799020,24.88,77423.53,0.3,-0.94984,7e-05,6.3724]
[1779409800349,24.88,77418.92,0.3,-0.95014,7e-05,6.34113]
[1779409801356,24.88,77428.13,0.3,-0.94952,7e-05,6.40509]
[1779409802525,24.88,77426.52,0.3,-0.94962,7e-05,6.39428]
[1779409803370,24.88,77425.51,0.3,-0.94969,7e-05,6.38754]
[1779409806526,24.88,77426.52,0.3,-0.94961,7e-05,6.3954]
[1779409807398,24.88,77426.92,0.3,-0.94958,7e-05,6.39848]
[1779409810521,24.88,77426.91,0.3,-0.94958,7e-05,6.39871]
[1779409810622,24.88,77426.91,0.3,-0.94957,7e-05,6.39932]
[1779409814447,24.88,77432.25,0.3,-0.9492,7e-05,6.43768]
[1779409819482,24.89,77431.77,0.3,-0.94922,7e-05,6.43584]
[1779409822507,24.89,77437.66,0.3,-0.94881,7e-05,6.47776]
[1779409826535,24.89,77438.67,0.3,-0.94873,7e-05,6.48574]
[1779409831570,24.89,77441.98,0.3,-0.94851,7e-05,6.50661]
[1779409834241,24.89,77441.98,0.3,-0.94851,7e-05,6.50661]
[1779409834269,24.89,77441.98,0.3,-0.94851,7e-05,6.50661]
[1779409834291,24.89,77442.43,0.3,-0.94848,7e-05,6.51019]
[1779409839626,24.89,77442.36,0.3,-0.94847,7e-05,6.51103]
[1779409844661,24.9,77442.52,0.3,-0.94845,7e-05,6.51335]
[1779409849697,24.9,77443.59,0.3,-0.94836,7e-05,6.52206]
[1779409851250,24.9,77443.59,0.3,-0.94836,7e-05,6.52206]
[1779409854520,24.9,77443.91,0.3,-0.94833,7e-05,6.52527]
[1779409859769,24.9,77443.4,0.3,-0.94835,7e-05,6.52321]
[1779409861462,24.9,77440.46,0.3,-0.94855,7e-05,6.50288]
[1779409861687,24.9,77440.46,0.3,-0.94855,7e-05,6.50288]
[1779409861796,24.9,77434.45,0.3,-0.94896,7e-05,6.46049]
[1779409862797,24.9,77419.87,0.3,-0.94996,7e-05,6.35905]
[1779409863804,24.9,77419.18,0.3,-0.95,7e-05,6.35409]
[1779409864502,24.9,77419.18,0.3,-0.95,7e-05,6.35409]
[1779409864521,24.9,77419.18,0.3,-0.95,7e-05,6.35409]
[1779409866825,24.9,77425.38,0.3,-0.94958,7e-05,6.39775]
[1779409867480,24.9,77425.38,0.3,-0.94958,7e-05,6.39775]
[1779409867518,24.9,77425.38,0.3,-0.94958,7e-05,6.39775]
[1779409870687,24.9,77428.21,0.3,-0.94937,7e-05,6.41865]
[1779409870771,24.9,77428.21,0.3,-0.94937,7e-05,6.41865]
[1779409871861,24.9,77432.56,0.3,-0.94907,7e-05,6.44972]
[1779409873850,24.9,77435.89,0.3,-0.94884,7e-05,6.47329]
[1779409874023,24.9,77435.89,0.3,-0.94884,7e-05,6.47329]
[1779409875350,24.9,77436.76,0.3,-0.94878,7e-05,6.4797]
[1779409875451,24.91,77436.55,0.3,-0.94879,7e-05,6.47856]
[1779409875519,24.91,77436.55,0.3,-0.94879,7e-05,6.47856]
[1779409880923,24.91,77437.11,0.3,-0.94873,7e-05,6.48448]
[1779409885957,24.91,77437.29,0.3,-0.9487,7e-05,6.4874]
[1779409887882,24.91,77437.29,0.3,-0.9487,7e-05,6.4874]
[1779409888023,24.91,77437.29,0.3,-0.9487,7e-05,6.4874]
[1779409894014,24.91,77437.29,0.3,-0.9487,7e-05,6.48648]
[1779409899049,24.92,77437.43,0.3,-0.94867,7e-05,6.48916]
[1779409904084,24.92,77443.55,0.3,-0.94823,7e-05,6.53368]
[1779409905091,24.92,77451.4,0.3,-0.94769,7e-05,6.58913]
[1779409906098,24.92,77451.94,0.3,-0.94765,7e-05,6.59312]
[1779409906732,24.92,77451.94,0.3,-0.94765,7e-05,6.59312]
[1779409906770,24.92,77451.94,0.3,-0.94765,7e-05,6.59312]
[1779409908239,24.92,77453.46,0.3,-0.94755,7e-05,6.60329]
[1779409908268,24.92,77453.46,0.3,-0.94755,7e-05,6.60329]
[1779409908341,24.92,77453.5,0.3,-0.94755,7e-05,6.603]
[1779409909667,24.92,77457.0,0.3,-0.94731,7e-05,6.62716]
[1779409909769,24.92,77457.0,0.3,-0.94731,7e-05,6.62716]
[1779409915176,24.91,77461.98,0.3,-0.947,7e-05,6.65867]
[1779409916179,24.91,77469.69,0.3,-0.94646,7e-05,6.71282]
[1779409917186,24.91,77469.4,0.3,-0.94649,7e-05,6.70998]
[1779409921073,24.91,77467.03,0.3,-0.94668,7e-05,6.69084]
[1779409921271,24.91,77467.03,0.3,-0.94668,7e-05,6.69084]
[1779409922452,24.91,77466.96,0.3,-0.94669,7e-05,6.68959]
[1779409922523,24.91,77466.96,0.3,-0.94669,7e-05,6.68959]
[1779409922509,24.9,77466.86,0.3,-0.94671,7e-05,6.68814]
[1779409929270,24.9,77467.15,0.3,-0.94672,7e-05,6.68715]
[1779409933298,24.9,77473.51,0.3,-0.94627,7e-05,6.7324]
[1779409936242,24.9,77472.45,0.3,-0.94635,7e-05,6.7246]
[1779409936271,24.9,77472.45,0.3,-0.94635,7e-05,6.7246]
[1779409938920,24.9,77471.86,0.3,-0.94639,7e-05,6.72012]
[1779409939021,24.9,77471.86,0.3,-0.94639,7e-05,6.72012]
[1779409942361,24.9,77478.91,0.3,-0.94589,7e-05,6.77019]
[1779409943874,24.9,77480.83,0.3,-0.94576,7e-05,6.7838]
[1779409944021,24.9,77480.83,0.3,-0.94576,7e-05,6.7838]
[1779409945458,24.9,77482.03,0.3,-0.94567,7e-05,6.79223]
[1779409945528,24.9,77482.03,0.3,-0.94567,7e-05,6.79223]
[1779409945560,24.9,77481.63,0.3,-0.9457,7e-05,6.78915]
[1779409945769,24.9,77481.63,0.3,-0.9457,7e-05,6.78915]
[1779409946389,24.9,77481.67,0.3,-0.9457,7e-05,6.78923]
[1779409948403,24.9,77485.89,0.3,-0.9454,7e-05,6.81915]
[1779409948795,24.9,77485.89,0.3,-0.9454,7e-05,6.81915]
[1779409949020,24.9,77485.89,0.3,-0.9454,7e-05,6.81915]
[1779409954445,24.9,77480.31,0.3,-0.94585,7e-05,6.77377]
[1779409955999,24.89,77478.05,0.3,-0.94601,7e-05,6.75738]
[1779409956023,24.89,77478.05,0.3,-0.94601,7e-05,6.75738]
[1779409956947,24.89,77478.37,0.3,-0.94599,7e-05,6.7595]
[1779409957019,24.89,77478.37,0.3,-0.94599,7e-05,6.7595]
[1779409957551,24.89,77478.37,0.3,-0.94599,7e-05,6.7595]
[1779409957561,24.89,77478.58,0.3,-0.94598,7e-05,6.76083]
[1779409957769,24.89,77478.58,0.3,-0.94598,7e-05,6.76083]
[1779409960244,24.89,77481.09,0.3,-0.9458,7e-05,6.77848]
[1779409960273,24.89,77481.09,0.3,-0.9458,7e-05,6.77848]
[1779409960487,24.89,77486.3,0.3,-0.94543,7e-05,6.81573]
[1779409960653,24.89,77486.3,0.3,-0.94543,7e-05,6.81573]
[1779409960769,24.89,77486.3,0.3,-0.94543,7e-05,6.81573]
[1779409961940,24.89,77488.64,0.3,-0.94526,7e-05,6.83233]
[1779409962019,24.89,77488.64,0.3,-0.94526,7e-05,6.83233]
[1779409962502,24.89,77487.9,0.3,-0.94532,7e-05,6.82669]
[1779409965588,24.89,77487.96,0.3,-0.94532,7e-05,6.82625]
[1779409965773,24.89,77487.96,0.3,-0.94532,7e-05,6.82625]
[1779409971565,24.89,77496.59,0.3,-0.94472,7e-05,6.88687]
[1779409972572,24.89,77502.57,0.3,-0.94428,7e-05,6.93]
[1779409975088,24.89,77501.56,0.3,-0.94436,7e-05,6.92226]
[1779409975269,24.89,77501.56,0.3,-0.94436,7e-05,6.92226]
[1779409975665,24.89,77501.93,0.3,-0.94434,7e-05,6.92406]
[1779409975772,24.89,77501.93,0.3,-0.94434,7e-05,6.92406]
[1779409975867,24.89,77501.86,0.3,-0.94435,7e-05,6.92311]
[1779409981635,24.88,77499.25,0.3,-0.94456,7e-05,6.90211]
[1779409983573,24.88,77499.25,0.3,-0.94456,7e-05,6.90211]
[1779409983777,24.88,77498.71,0.3,-0.94461,7e-05,6.89779]
[1779409989691,24.88,77500.87,0.3,-0.94448,7e-05,6.91065]
[1779409993599,24.88,77501.27,0.3,-0.94446,7e-05,6.91236]
[1779409993772,24.88,77500.83,0.3,-0.9445,7e-05,6.90877]
[1779409995767,24.88,77498.45,0.3,-0.94467,7e-05,6.89109]
[1779409996020,24.88,77498.45,0.3,-0.94467,7e-05,6.89109]
[1779409996121,24.87,77495.59,0.3,-0.94489,7e-05,6.86961]
[1779409997582,24.87,77495.59,0.3,-0.94489,7e-05,6.86961]
[1779409996740,24.87,77501.89,0.3,-0.94443,7e-05,6.915]
[1779409997771,24.87,77501.89,0.3,-0.94443,7e-05,6.915]
[1779410003789,24.87,77497.9,0.3,-0.94475,7e-05,6.88329]
[1779410005316,24.87,77497.9,0.3,-0.94475,7e-05,6.88329]
[1779410005523,24.87,77497.9,0.3,-0.94475,7e-05,6.88329]
[1779410005418,24.87,77491.55,0.3,-0.94522,7e-05,6.83698]
[1779410006257,24.87,77491.55,0.3,-0.94522,7e-05,6.83698]
[1779410006269,24.87,77491.55,0.3,-0.94522,7e-05,6.83698]
[1779410006358,24.87,77490.04,0.3,-0.94533,7e-05,6.8258]
[1779410006810,24.87,77484.68,0.3,-0.94572,7e-05,6.78692]
[1779410009297,24.87,77482.24,0.3,-0.94589,7e-05,6.76919]
[1779410009523,24.87,77482.24,0.3,-0.94589,7e-05,6.76919]
[1779410014866,24.87,77481.56,0.3,-0.94598,7e-05,6.75941]
[1779410016881,24.87,77476.62,0.3,-0.94634,7e-05,6.72365]
[1779410017888,24.87,77463.88,0.3,-0.94724,7e-05,6.63277]
[1779410018895,24.87,77461.65,0.3,-0.9474,7e-05,6.61697]
[1779410022330,24.87,77460.16,0.3,-0.9475,7e-05,6.60648]
[1779410022525,24.87,77460.16,0.3,-0.9475,7e-05,6.60648]
[1779410022789,24.87,77457.16,0.3,-0.94771,7e-05,6.58531]
[1779410023022,24.87,77457.16,0.3,-0.94771,7e-05,6.58531]
[1779410023086,24.87,77457.63,0.3,-0.94768,7e-05,6.5887]
[1779410028966,24.87,77458.91,0.3,-0.94758,7e-05,6.59819]
[1779410029973,24.87,77467.57,0.3,-0.94697,7e-05,6.65964]
[1779410030980,24.87,77469.64,0.3,-0.94683,7e-05,6.67432]
[1779410033481,24.87,77470.21,0.3,-0.94679,7e-05,6.67831]
[1779410033521,24.87,77470.21,0.3,-0.94679,7e-05,6.67831]
[1779410039036,24.87,77470.94,0.3,-0.94674,7e-05,6.68288]
[1779410043011,24.87,77470.87,0.3,-0.94675,7e-05,6.68207]
[1779410043021,24.87,77470.87,0.3,-0.94675,7e-05,6.68207]
[1779410043521,24.87,77470.87,0.3,-0.94675,7e-05,6.68207]
[1779410043523,24.87,77470.82,0.3,-0.94676,7e-05,6.6816]
[1779410043773,24.87,77470.82,0.3,-0.94676,7e-05,6.6816]
[1779410049107,24.86,77472.72,0.3,-0.94663,7e-05,6.69438]
[1779410051121,24.86,77468.14,0.3,-0.94696,7e-05,6.66149]
[1779410052128,24.86,77455.96,0.3,-0.94781,7e-05,6.57513]
[1779410053027,24.86,77455.96,0.3,-0.94781,7e-05,6.57513]
[1779410053271,24.86,77455.96,0.3,-0.94781,7e-05,6.57513]
[1779410053372,24.86,77455.17,0.3,-0.94787,7e-05,6.56961]
[1779410057470,24.86,77461.73,0.3,-0.94741,7e-05,6.61619]
[1779410058275,24.86,77461.73,0.3,-0.94741,7e-05,6.61619]
[1779410058523,24.86,77461.73,0.3,-0.94741,7e-05,6.61619]
[1779410058879,24.86,77462.36,0.3,-0.94736,7e-05,6.62064]
[1779410059021,24.86,77462.36,0.3,-0.94736,7e-05,6.62064]
[1779410059178,24.86,77462.06,0.3,-0.94738,7e-05,6.6185]
[1779410063918,24.86,77463.44,0.3,-0.94729,7e-05,6.62823]
[1779410064022,24.86,77463.44,0.3,-0.94729,7e-05,6.62823]
[1779410064213,24.86,77467.49,0.3,-0.947,7e-05,6.65695]
[1779410069249,24.86,77469.37,0.3,-0.94687,7e-05,6.66996]
[1779410071839,24.86,77468.74,0.3,-0.94695,7e-05,6.66169]
[1779410072021,24.86,77468.74,0.3,-0.94695,7e-05,6.66169]
[1779410072270,24.86,77467.39,0.3,-0.94704,7e-05,6.65203]
[1779410072820,24.86,77467.39,0.3,-0.94704,7e-05,6.65203]
[1779410073021,24.86,77467.39,0.3,-0.94704,7e-05,6.65203]
[1779410077749,24.86,77464.79,0.3,-0.94723,7e-05,6.63342]
[1779410077770,24.86,77464.79,0.3,-0.94723,7e-05,6.63342]
[1779410078141,24.86,77464.79,0.3,-0.94723,7e-05,6.63342]
[1779410078271,24.86,77464.79,0.3,-0.94723,7e-05,6.63342]
[1779410078312,24.86,77463.67,0.3,-0.9473,7e-05,6.62547]
[1779410084354,24.86,77463.97,0.3,-0.94728,7e-05,6.62765]
[1779410085918,24.86,77465.61,0.3,-0.94717,7e-05,6.63928]
[1779410086021,24.86,77465.61,0.3,-0.94717,7e-05,6.63928]
[1779410092418,24.86,77462.33,0.3,-0.9474,7e-05,6.61609]
[1779410098460,24.86,77463.11,0.3,-0.94734,7e-05,6.62166]
[1779410101481,24.86,77455.52,0.3,-0.94787,7e-05,6.56794]
[1779410102642,24.86,77455.52,0.3,-0.94787,7e-05,6.56794]
[1779410102488,24.86,77451.32,0.3,-0.94816,7e-05,6.53843]
[1779410102770,24.86,77451.32,0.3,-0.94816,7e-05,6.53843]
[1779410103456,24.86,77451.32,0.3,-0.94816,7e-05,6.53843]
[1779410103520,24.86,77451.32,0.3,-0.94816,7e-05,6.53843]
[1779410103622,24.86,77451.18,0.3,-0.94817,7e-05,6.53756]
[1779410109537,24.86,77452.17,0.3,-0.9481,7e-05,6.54514]
[1779410114552,24.87,77452.11,0.3,-0.9481,7e-05,6.54518]
[1779410114773,24.87,77452.25,0.3,-0.94809,7e-05,6.54628]
[1779410119607,24.87,77458.59,0.3,-0.94764,7e-05,6.59161]
[1779410120717,24.87,77458.59,0.3,-0.94764,7e-05,6.59161]
[1779410120773,24.87,77461.34,0.3,-0.94745,7e-05,6.61112]
[1779410121598,24.87,77461.34,0.3,-0.94745,7e-05,6.61112]
[1779410121621,24.87,77462.45,0.3,-0.94737,7e-05,6.61902]
[1779410121771,24.87,77462.45,0.3,-0.94737,7e-05,6.61902]
[1779410122629,24.87,77467.55,0.3,-0.94701,7e-05,6.65523]
[1779410123718,24.87,77467.55,0.3,-0.94701,7e-05,6.65523]
[1779410123636,24.87,77474.73,0.3,-0.9465,7e-05,6.70635]
[1779410123771,24.87,77474.73,0.3,-0.9465,7e-05,6.70635]
[1779410130110,24.87,77476.58,0.3,-0.94638,7e-05,6.71901]
[1779410130269,24.87,77476.58,0.3,-0.94638,7e-05,6.71901]
[1779410130685,24.87,77476.66,0.3,-0.94637,7e-05,6.71935]
[1779410135720,24.86,77474.77,0.3,-0.94654,7e-05,6.70167]
[1779410137356,24.86,77474.73,0.3,-0.94654,7e-05,6.7013]
[1779410137522,24.86,77474.73,0.3,-0.94654,7e-05,6.7013]
[1779410144582,24.86,77470.52,0.3,-0.94684,7e-05,6.67097]
[1779410144761,24.86,77470.52,0.3,-0.94685,7e-05,6.67074]
[1779410144769,24.86,77470.52,0.3,-0.94685,7e-05,6.67074]
[1779410147804,24.86,77470.72,0.3,-0.94683,7e-05,6.672]
[1779410149118,24.86,77470.72,0.3,-0.94683,7e-05,6.672]
[1779410149269,24.86,77470.72,0.3,-0.94683,7e-05,6.672]
[1779410149329,24.86,77476.59,0.3,-0.94642,7e-05,6.71374]
[1779410149857,24.86,77476.59,0.3,-0.94642,7e-05,6.71374]
[1779410150025,24.86,77476.59,0.3,-0.94642,7e-05,6.71374]
[1779410150126,24.86,77477.18,0.3,-0.94638,7e-05,6.71782]
[1779410157578,24.86,77476.95,0.3,-0.9464,7e-05,6.71574]
[1779410157775,24.86,77476.14,0.3,-0.94646,7e-05,6.70939]
[1779410161321,24.86,77477.41,0.3,-0.94637,7e-05,6.7182]
[1779410161524,24.86,77477.41,0.3,-0.94637,7e-05,6.7182]
[1779410161701,24.86,77477.41,0.3,-0.94637,7e-05,6.7182]
[1779410161577,24.86,77481.11,0.3,-0.94611,7e-05,6.7444]
[1779410161903,24.86,77481.63,0.3,-0.94608,7e-05,6.74794]
[1779410166938,24.86,77482.1,0.3,-0.94605,7e-05,6.75037]
[1779410167945,24.86,77482.1,0.3,-0.94605,7e-05,6.75037]
[1779410168023,24.86,77482.1,0.3,-0.94605,7e-05,6.75037]
[1779410178017,24.86,77481.53,0.3,-0.94611,7e-05,6.74429]
[1779410181410,24.86,77482.36,0.3,-0.94606,7e-05,6.74987]
[1779410181522,24.86,77482.36,0.3,-0.94606,7e-05,6.74987]
[1779410182582,24.86,77482.78,0.3,-0.94603,7e-05,6.7527]
[1779410182771,24.86,77482.78,0.3,-0.94603,7e-05,6.7527]
[1779410182683,24.86,77482.41,0.3,-0.94606,7e-05,6.74985]
[1779410187265,24.85,77481.83,0.3,-0.94611,7e-05,6.74495]
[1779410187523,24.85,77481.83,0.3,-0.94611,7e-05,6.74495]
[1779410191609,24.85,77480.36,0.3,-0.94622,7e-05,6.73375]
[1779410191772,24.85,77480.36,0.3,-0.94622,7e-05,6.73375]
[1779410191774,24.85,77473.88,0.3,-0.94671,7e-05,6.68361]
[1779410193100,24.85,77474.57,0.3,-0.94666,7e-05,6.68844]
[1779410193271,24.85,77474.57,0.3,-0.94666,7e-05,6.68844]
[1779410193357,24.85,77473.08,0.3,-0.94677,7e-05,6.67772]
[1779410199105,24.85,77472.97,0.3,-0.94678,7e-05,6.67656]
[1779410199272,24.85,77472.97,0.3,-0.94678,7e-05,6.67656]
[1779410205212,24.85,77470.41,0.3,-0.94696,7e-05,6.65789]
[1779410207434,24.85,77470.48,0.3,-0.94696,7e-05,6.65834]
[1779410207520,24.85,77470.48,0.3,-0.94696,7e-05,6.65834]
[1779410208253,24.85,77470.58,0.3,-0.94695,7e-05,6.659]
[1779410208274,24.85,77470.58,0.3,-0.94695,7e-05,6.659]
[1779410208302,24.85,77470.58,0.3,-0.94695,7e-05,6.65895]
[1779410216292,24.85,77466.97,0.3,-0.94721,7e-05,6.63267]
[1779410217184,24.85,77466.97,0.3,-0.94721,7e-05,6.63267]
[1779410217271,24.85,77466.97,0.3,-0.94721,7e-05,6.63267]
[1779410217299,24.85,77462.62,0.3,-0.94752,7e-05,6.60181]
[1779410218306,24.85,77457.54,0.3,-0.94787,7e-05,6.56594]
[1779410219429,24.85,77457.54,0.3,-0.94787,7e-05,6.56594]
[1779410219516,24.85,77457.54,0.3,-0.94787,7e-05,6.56594]
[1779410219771,24.85,77457.54,0.3,-0.94787,7e-05,6.56594]
[1779410219817,24.85,77457.49,0.3,-0.94788,7e-05,6.56567]
[1779410221327,24.85,77453.71,0.3,-0.94814,7e-05,6.53919]
[1779410222334,24.85,77449.91,0.3,-0.9484,7e-05,6.5126]
[1779410224352,24.85,77447.01,0.3,-0.9486,7e-05,6.49264]
[1779410232408,24.85,77446.69,0.3,-0.9486,7e-05,6.49225]
[1779410239457,24.86,77449.05,0.3,-0.94842,7e-05,6.51075]
[1779410244492,24.86,77455.26,0.3,-0.94797,7e-05,6.55574]
[1779410249527,24.86,77457.48,0.3,-0.94781,7e-05,6.57235]
[1779410252548,24.86,77461.38,0.3,-0.94756,7e-05,6.59675]
[1779410257583,24.86,77463.72,0.3,-0.94739,7e-05,6.61389]
[1779410262618,24.86,77463.49,0.3,-0.9474,7e-05,6.61277]
[1779410267654,24.86,77463.56,0.3,-0.94739,7e-05,6.61376]
[1779410272689,24.86,77462.47,0.3,-0.94746,7e-05,6.60656]
[1779410277724,24.87,77461.72,0.3,-0.94751,7e-05,6.60174]
[1779410282760,24.87,77463.35,0.3,-0.94739,7e-05,6.61374]
[1779410287795,24.87,77461.58,0.3,-0.94751,7e-05,6.60161]
[1779410292830,24.87,77460.21,0.3,-0.9476,7e-05,6.5924]
[1779410298872,24.87,77460.17,0.3,-0.9476,7e-05,6.59272]
[1779410303907,24.87,77459.52,0.3,-0.94764,7e-05,6.58864]
[1779410310956,24.87,77459.56,0.3,-0.94763,7e-05,6.58965]
[1779410316998,24.87,77457.68,0.3,-0.94778,7e-05,6.57344]
[1779410319012,24.87,77448.57,0.3,-0.94841,7e-05,6.50962]
[1779410320023,24.87,77444.12,0.3,-0.94872,7e-05,6.47858]
[1779410321030,24.87,77443.53,0.3,-0.94875,7e-05,6.47469]
[1779410323046,24.87,77417.29,0.3,-0.95053,7e-05,6.29347]
[1779410324053,24.87,77406.35,0.3,-0.95125,7e-05,6.21894]
[1779410325060,24.87,77406.38,0.3,-0.95124,7e-05,6.21971]
[1779410326068,24.87,77406.51,0.3,-0.95123,7e-05,6.22129]
[1779410327414,24.87,77406.51,0.3,-0.95123,7e-05,6.22129]
[1779410328269,24.88,77407.37,0.3,-0.95116,7e-05,6.22842]
[1779410330098,24.88,77416.5,0.3,-0.95053,7e-05,6.29259]
[1779410331105,24.88,77418.54,0.3,-0.95039,7e-05,6.30707]
[1779410333119,24.88,77423.31,0.3,-0.95006,7e-05,6.34078]
[1779410336248,24.88,77424.56,0.3,-0.94997,7e-05,6.35019]
[1779410336271,24.88,77424.56,0.3,-0.94997,7e-05,6.35019]
[1779410336372,24.88,77424.26,0.3,-0.94999,7e-05,6.3485]
[1779410343189,24.89,77422.35,0.3,-0.95009,7e-05,6.33814]
[1779410348224,24.89,77422.44,0.3,-0.95006,7e-05,6.3407]
[1779410353259,24.89,77418.98,0.3,-0.95028,7e-05,6.31878]
[1779410358294,24.89,77417.0,0.3,-0.95039,7e-05,6.30724]
[1779410363329,24.9,77416.5,0.3,-0.9504,7e-05,6.30597]
[1779410368364,24.9,77414.04,0.3,-0.95055,7e-05,6.29125]
[1779410373410,24.9,77415.19,0.3,-0.95047,7e-05,6.29783]
[1779410378474,24.91,77415.3,0.3,-0.95044,7e-05,6.30079]
[1779410385521,24.91,77415.55,0.3,-0.9504,7e-05,6.30556]
[1779410388542,24.91,77407.11,0.3,-0.95094,7e-05,6.24913]
[1779410389549,24.91,77402.11,0.3,-0.95127,7e-05,6.21561]
[1779410393577,24.92,77395.89,0.3,-0.95165,7e-05,6.1758]
[1779410398612,24.92,77393.98,0.3,-0.95175,7e-05,6.16605]
[1779410403650,24.93,77400.27,0.3,-0.95131,7e-05,6.21171]
[1779410408684,24.93,77402.33,0.3,-0.95114,7e-05,6.22838]
[1779410410698,24.93,77406.42,0.3,-0.95086,7e-05,6.25731]
[1779410411705,24.93,77411.34,0.3,-0.95053,7e-05,6.29144]
[1779410416741,24.94,77413.4,0.3,-0.95037,7e-05,6.30778]
[1779410421776,24.94,77413.09,0.3,-0.95037,7e-05,6.30823]
[1779410426811,24.94,77412.27,0.3,-0.95039,7e-05,6.30566]
[1779410431846,24.95,77410.93,0.3,-0.95048,7e-05,6.29597]
[1779410436896,24.95,77410.03,0.3,-0.95051,7e-05,6.29301]
[1779410443945,24.96,77408.56,0.3,-0.95056,7e-05,6.2875]
[1779410448980,24.96,77405.86,0.3,-0.9507,7e-05,6.27253]
[1779410454015,24.97,77409.28,0.3,-0.95044,7e-05,6.29939]
[1779410459050,24.97,77406.06,0.3,-0.95062,7e-05,6.2806]
[1779410462071,24.98,77401.32,0.3,-0.95092,7e-05,6.25035]
[1779410465099,24.98,77395.26,0.3,-0.9513,7e-05,6.21134]
[1779410467117,24.98,77386.52,0.3,-0.95185,7e-05,6.15378]
[1779410469402,24.98,77384.51,0.3,-0.95198,7e-05,6.14103]
[1779410469524,24.98,77384.51,0.3,-0.95198,7e-05,6.14103]
[1779410469546,24.99,77383.49,0.3,-0.95203,6e-05,6.13592]
[1779410473155,24.99,77365.18,0.3,-0.95319,6e-05,6.01542]
[1779410474162,24.99,77359.05,0.3,-0.95357,6e-05,5.97565]
[1779410475169,24.99,77354.4,0.3,-0.95385,6e-05,5.94598]
[1779410477182,24.99,77354.39,0.3,-0.95384,6e-05,5.94742]
[1779410478190,24.99,77346.96,0.3,-0.9543,6e-05,5.89897]
[1779410480210,25.0,77335.36,0.3,-0.95501,6e-05,5.82407]
[1779410482220,25.0,77339.76,0.3,-0.95472,6e-05,5.85453]
[1779410484234,25.03,77349.44,0.3,-0.95394,6e-05,5.93614]
[1779410486249,25.03,77355.97,0.3,-0.95348,6e-05,5.98455]
[1779410488262,25.04,77360.03,0.3,-0.95319,6e-05,6.01456]
[1779410491316,25.04,77359.27,0.3,-0.95322,6e-05,6.01152]
[1779410491521,25.04,77359.27,0.3,-0.95322,6e-05,6.01152]
[1779410491871,25.04,77359.4,0.3,-0.95323,6e-05,6.0099]
[1779410497783,25.05,77360.59,0.3,-0.9531,6e-05,6.02279]
[1779410498684,25.05,77361.7,0.3,-0.95302,6e-05,6.03115]
[1779410498785,25.05,77365.61,0.3,-0.95276,6e-05,6.05811]
[1779410499341,25.07,77375.61,0.3,-0.95203,6e-05,6.13417]
[1779410500348,25.07,77378.43,0.3,-0.95184,6e-05,6.1539]
[1779410502765,25.07,77379.03,0.3,-0.95179,6e-05,6.1587]
[1779410503022,25.07,77379.03,0.3,-0.95179,6e-05,6.1587]
[1779410503105,25.07,77379.08,0.3,-0.95178,7e-05,6.1598]
[1779410507397,25.07,77384.12,0.3,-0.95142,7e-05,6.19744]
[1779410508377,25.07,77384.12,0.3,-0.95142,7e-05,6.19744]
[1779410508520,25.07,77384.12,0.3,-0.95142,7e-05,6.19744]
[1779410514446,25.1,77387.52,0.3,-0.95103,7e-05,6.23693]
[1779410517422,25.1,77387.28,0.3,-0.95103,7e-05,6.23658]
[1779410518528,25.1,77387.24,0.3,-0.95103,7e-05,6.23694]
[1779410518875,25.1,77387.24,0.3,-0.95103,7e-05,6.23694]
[1779410519023,25.1,77387.24,0.3,-0.95103,7e-05,6.23694]
[1779410519030,25.1,77387.23,0.3,-0.95102,7e-05,6.23751]
[1779410520488,25.1,77391.4,0.3,-0.95074,7e-05,6.26705]
[1779410525526,25.12,77389.06,0.3,-0.95081,7e-05,6.25941]
[1779410534100,25.12,77389.06,0.3,-0.95081,7e-05,6.25941]
[1779410536531,25.13,77389.19,0.3,-0.95074,7e-05,6.26637]
[1779410538617,25.13,77393.45,0.3,-0.95044,7e-05,6.2971]
[1779410539409,25.13,77393.45,0.3,-0.95044,7e-05,6.2971]
[1779410539466,25.13,77393.45,0.3,-0.95044,7e-05,6.2971]
[1779410539520,25.13,77393.45,0.3,-0.95044,7e-05,6.2971]
[1779410539625,25.13,77392.77,0.3,-0.95048,7e-05,6.29304]
[1779410542646,25.13,77388.17,0.3,-0.95077,7e-05,6.26352]
[1779410544592,25.13,77388.06,0.3,-0.95077,7e-05,6.26339]
[1779410544774,25.13,77388.06,0.3,-0.95077,7e-05,6.26339]
[1779410547066,25.13,77387.88,0.3,-0.95078,7e-05,6.26279]
[1779410547119,25.13,77386.77,0.3,-0.95084,7e-05,6.25649]
[1779410547268,25.13,77386.77,0.3,-0.95084,7e-05,6.25649]
[1779410547271,25.13,77386.77,0.3,-0.95084,7e-05,6.25649]
[1779410547521,25.13,77386.77,0.3,-0.95084,7e-05,6.25649]
[1779410552716,25.14,77385.25,0.3,-0.95093,7e-05,6.24642]
[1779410555534,25.14,77384.03,0.3,-0.95099,7e-05,6.23943]
[1779410555770,25.14,77384.03,0.3,-0.95099,7e-05,6.23943]
[1779410555852,25.14,77384.04,0.3,-0.95099,7e-05,6.24013]
[1779410556645,25.14,77384.04,0.3,-0.95099,7e-05,6.24013]
[1779410556771,25.14,77384.04,0.3,-0.95099,7e-05,6.24013]
[1779410562787,25.15,77379.43,0.3,-0.95125,7e-05,6.21338]
[1779410563794,25.15,77375.38,0.3,-0.9515,7e-05,6.18678]
[1779410564558,25.15,77375.38,0.3,-0.9515,7e-05,6.18678]
[1779410564773,25.15,77375.38,0.3,-0.9515,7e-05,6.18678]
[1779410564801,25.15,77380.7,0.3,-0.95115,7e-05,6.22331]
[1779410565356,25.15,77380.7,0.3,-0.95115,7e-05,6.22331]
[1779410565526,25.15,77380.7,0.3,-0.95115,7e-05,6.22331]
[1779410565595,25.15,77380.7,0.3,-0.95115,7e-05,6.22331]
[1779410565769,25.15,77380.7,0.3,-0.95115,7e-05,6.22331]
[1779410566835,25.15,77383.41,0.3,-0.95097,7e-05,6.24226]
[1779410567019,25.15,77383.41,0.3,-0.95097,7e-05,6.24226]
[1779410569091,25.15,77385.56,0.3,-0.95081,7e-05,6.258]
[1779410569123,25.15,77388.33,0.3,-0.95062,7e-05,6.27736]
[1779410569270,25.15,77388.33,0.3,-0.95062,7e-05,6.27736]
[1779410569577,25.15,77388.33,0.3,-0.95062,7e-05,6.27736]
[1779410569769,25.15,77388.33,0.3,-0.95062,7e-05,6.27736]
[1779410569840,25.16,77390.67,0.3,-0.95046,7e-05,6.2938]
[1779410574875,25.16,77388.46,0.3,-0.95058,7e-05,6.28142]
[1779410578386,25.16,77386.72,0.3,-0.95068,7e-05,6.27126]
[1779410578522,25.16,77386.72,0.3,-0.95068,7e-05,6.27126]
[1779410578904,25.16,77387.64,0.3,-0.95062,7e-05,6.27805]
[1779410579516,25.16,77387.64,0.3,-0.95062,7e-05,6.27805]
[1779410579769,25.16,77387.64,0.3,-0.95062,7e-05,6.27805]
[1779410581245,25.16,77386.59,0.3,-0.95068,7e-05,6.27201]
[1779410581269,25.16,77386.59,0.3,-0.95068,7e-05,6.27201]
[1779410586197,25.17,77387.19,0.3,-0.95061,7e-05,6.27825]
[1779410586271,25.17,77387.19,0.3,-0.95061,7e-05,6.27825]
[1779410586984,25.17,77387.19,0.3,-0.95061,7e-05,6.27825]
[1779410587023,25.17,77387.19,0.3,-0.95061,7e-05,6.27825]
[1779410587085,25.17,77387.19,0.3,-0.9506,7e-05,6.2793]
[1779410593003,25.17,77387.65,0.3,-0.95054,7e-05,6.28554]
[1779410598178,25.18,77388.8,0.3,-0.95045,7e-05,6.29535]
[1779410598270,25.18,77388.85,0.3,-0.95044,7e-05,6.29618]
[1779410599186,25.18,77388.85,0.3,-0.95044,7e-05,6.29618]
[1779410599045,25.18,77390.53,0.3,-0.95032,7e-05,6.30808]
[1779410599272,25.18,77390.53,0.3,-0.95032,7e-05,6.30808]
[1779410603535,25.18,77387.56,0.3,-0.9505,7e-05,6.28979]
[1779410603770,25.18,77387.56,0.3,-0.9505,7e-05,6.28979]
[1779410609115,25.18,77387.41,0.3,-0.95048,7e-05,6.29158]
[1779410611104,25.19,77387.38,0.3,-0.95048,7e-05,6.29183]
[1779410611252,25.19,77387.38,0.3,-0.9505,7e-05,6.28872]
[1779410611273,25.19,77387.38,0.3,-0.9505,7e-05,6.28872]
[1779410611562,25.19,77387.38,0.3,-0.9505,7e-05,6.28872]
[1779410611777,25.19,77387.38,0.3,-0.9505,7e-05,6.28872]
[1779410612136,25.19,77387.25,0.3,-0.95051,7e-05,6.28829]
[1779410617171,25.19,77388.37,0.3,-0.95041,7e-05,6.29807]
[1779410619197,25.19,77388.34,0.3,-0.95041,7e-05,6.29829]
[1779410619273,25.19,77388.17,0.3,-0.95042,7e-05,6.29755]
[1779410621094,25.19,77388.01,0.3,-0.95042,7e-05,6.29688]
[1779410621199,25.19,77387.8,0.3,-0.95043,7e-05,6.29587]
[1779410622206,25.19,77387.98,0.3,-0.95042,7e-05,6.2975]
[1779410627241,25.2,77388.55,0.3,-0.95036,7e-05,6.3034]
[1779410629209,25.2,77388.53,0.3,-0.95036,7e-05,6.30367]
[1779410629274,25.2,77388.53,0.3,-0.95036,7e-05,6.30367]
[1779410635880,25.2,77388.11,0.3,-0.95036,7e-05,6.30276]
[1779410636023,25.2,77388.11,0.3,-0.95036,7e-05,6.30276]
[1779410636120,25.2,77385.9,0.3,-0.9505,7e-05,6.28891]
[1779410636644,25.2,77385.9,0.3,-0.9505,7e-05,6.28891]
[1779410636770,25.2,77385.9,0.3,-0.9505,7e-05,6.28891]
[1779410638456,25.2,77381.89,0.3,-0.95076,7e-05,6.26216]
[1779410638522,25.2,77381.89,0.3,-0.95076,7e-05,6.26216]
[1779410642283,25.2,77380.44,0.3,-0.95084,7e-05,6.25369]
[1779410642522,25.2,77379.82,0.3,-0.95088,7e-05,6.24998]
[1779410642564,25.21,77380.46,0.3,-0.95083,7e-05,6.25524]
[1779410643303,25.21,77380.46,0.3,-0.95083,7e-05,6.25524]
[1779410643520,25.21,77380.46,0.3,-0.95083,7e-05,6.25524]
[1779410649395,25.21,77379.42,0.3,-0.95087,7e-05,6.25111]
[1779410657451,25.22,77379.68,0.3,-0.95081,7e-05,6.25728]
[1779410660246,25.22,77379.68,0.3,-0.95081,7e-05,6.25728]
[1779410660271,25.22,77379.68,0.3,-0.95081,7e-05,6.25728]
[1779410660301,25.22,77380.22,0.3,-0.95076,7e-05,6.26192]
[1779410661730,25.22,77380.3,0.3,-0.95075,7e-05,6.26295]
[1779410661770,25.22,77380.3,0.3,-0.95075,7e-05,6.26295]
[1779410668529,25.22,77381.15,0.3,-0.95066,7e-05,6.27265]
[1779410669720,25.22,77381.15,0.3,-0.95066,7e-05,6.27265]
[1779410669771,25.22,77381.15,0.3,-0.95066,7e-05,6.27265]
[1779410669872,25.22,77383.15,0.3,-0.95052,7e-05,6.28667]
[1779410670831,25.22,77383.15,0.3,-0.95052,7e-05,6.28667]
[1779410671026,25.22,77383.15,0.3,-0.95052,7e-05,6.28667]
[1779410676467,25.23,77381.15,0.3,-0.95065,7e-05,6.27244]
[1779410676527,25.23,77381.15,0.3,-0.95065,7e-05,6.27244]
[1779410676585,25.23,77380.35,0.3,-0.9507,7e-05,6.26751]
[1779410677592,25.23,77395.9,0.3,-0.94966,7e-05,6.37364]
[1779410678599,25.23,77405.3,0.3,-0.94903,7e-05,6.43835]
[1779410679606,25.23,77406.23,0.3,-0.94896,7e-05,6.44496]
[1779410680812,25.23,77406.23,0.3,-0.94896,7e-05,6.44496]
[1779410681020,25.23,77406.23,0.3,-0.94896,7e-05,6.44496]
[1779410686658,25.23,77407.26,0.3,-0.94888,7e-05,6.45347]
[1779410689060,25.23,77407.22,0.3,-0.94888,7e-05,6.45339]
[1779410689270,25.23,77407.22,0.3,-0.94888,7e-05,6.45339]
[1779410694713,25.24,77407.17,0.3,-0.94883,7e-05,6.45804]
[1779410698742,25.24,77403.84,0.3,-0.94905,7e-05,6.43598]
[1779410705559,25.24,77403.68,0.3,-0.94905,7e-05,6.43567]
[1779410705772,25.24,77403.68,0.3,-0.94905,7e-05,6.43567]
[1779410705792,25.24,77398.91,0.3,-0.94936,7e-05,6.40403]
[1779410707207,25.24,77398.91,0.3,-0.94936,7e-05,6.40403]
[1779410707269,25.24,77398.91,0.3,-0.94936,7e-05,6.40403]
[1779410711834,25.25,77403.3,0.3,-0.94905,7e-05,6.43595]
[1779410712691,25.25,77403.3,0.3,-0.94905,7e-05,6.43595]
[1779410712775,25.25,77403.3,0.3,-0.94905,7e-05,6.43595]
[1779410712841,25.25,77400.02,0.3,-0.94927,7e-05,6.41369]
[1779410714318,25.25,77400.02,0.3,-0.94927,7e-05,6.41369]
[1779410714529,25.25,77398.57,0.3,-0.94936,7e-05,6.40402]
[1779410719890,25.25,77399.45,0.3,-0.94929,7e-05,6.41159]
[1779410723665,25.25,77398.51,0.3,-0.94934,7e-05,6.40583]
[1779410723771,25.25,77398.51,0.3,-0.94934,7e-05,6.40583]
[1779410723918,25.25,77399.68,0.3,-0.94926,7e-05,6.41407]
[1779410725447,25.25,77399.31,0.3,-0.94928,7e-05,6.41174]
[1779410725521,25.25,77399.31,0.3,-0.94928,7e-05,6.41174]
[1779410727946,25.25,77394.05,0.3,-0.94963,7e-05,6.3764]
[1779410731199,25.25,77395.6,0.3,-0.94952,7e-05,6.38748]
[1779410731269,25.25,77395.6,0.3,-0.94952,7e-05,6.38748]
[1779410731291,25.25,77395.9,0.3,-0.94953,7e-05,6.38618]
[1779410732801,25.25,77396.04,0.3,-0.94951,7e-05,6.38737]
[1779410733020,25.25,77396.04,0.3,-0.94951,7e-05,6.38737]
[1779410733082,25.25,77399.66,0.3,-0.94927,7e-05,6.41236]
[1779410738729,25.26,77399.98,0.3,-0.94924,7e-05,6.41552]
[1779410738771,25.26,77399.98,0.3,-0.94924,7e-05,6.41552]
[1779410740840,25.26,77400.22,0.3,-0.94922,7e-05,6.41736]
[1779410741025,25.26,77400.22,0.3,-0.94922,7e-05,6.41736]
[1779410741038,25.26,77402.4,0.3,-0.94907,7e-05,6.43271]
[1779410742239,25.26,77402.4,0.3,-0.94907,7e-05,6.43271]
[1779410742270,25.26,77402.4,0.3,-0.94907,7e-05,6.43271]
[1779410748087,25.26,77403.82,0.3,-0.94896,7e-05,6.44364]
[1779410753122,25.26,77404.21,0.3,-0.94893,7e-05,6.44724]
[1779410753605,25.26,77404.21,0.3,-0.94893,7e-05,6.44724]
[1779410753771,25.26,77404.21,0.3,-0.94893,7e-05,6.44724]
[1779410754129,25.26,77405.81,0.3,-0.94882,7e-05,6.45842]
[1779410755176,25.26,77405.81,0.3,-0.94882,7e-05,6.45842]
[1779410755269,25.26,77405.81,0.3,-0.94882,7e-05,6.45842]
[1779410758080,25.26,77405.26,0.3,-0.94885,7e-05,6.45512]
[1779410762185,25.26,77401.97,0.3,-0.94906,7e-05,6.43335]
[1779410762543,25.26,77401.97,0.3,-0.94906,7e-05,6.43335]
[1779410762770,25.26,77401.97,0.3,-0.94906,7e-05,6.43335]
[1779410771248,25.26,77398.73,0.3,-0.94926,7e-05,6.41315]
[1779410772883,25.26,77398.93,0.3,-0.94924,7e-05,6.41475]
[1779410773019,25.26,77398.93,0.3,-0.94924,7e-05,6.41475]
[1779410774270,25.27,77401.98,0.3,-0.94904,7e-05,6.43611]
[1779410777291,25.27,77404.56,0.3,-0.94886,7e-05,6.45439]
[1779410777803,25.27,77404.56,0.3,-0.94886,7e-05,6.45439]
[1779410778020,25.27,77404.56,0.3,-0.94886,7e-05,6.45439]
[1779410783333,25.27,77404.58,0.3,-0.94884,7e-05,6.45548]
[1779410785173,25.27,77406.3,0.3,-0.94873,7e-05,6.46746]
[1779410785270,25.27,77406.3,0.3,-0.94873,7e-05,6.46746]
[1779410786354,25.27,77411.31,0.3,-0.94838,7e-05,6.50223]
[1779410787361,25.27,77415.02,0.3,-0.94813,7e-05,6.52795]
[1779410788574,25.27,77415.32,0.3,-0.94811,7e-05,6.53007]
[1779410788771,25.27,77415.32,0.3,-0.94811,7e-05,6.53007]
[1779410789375,25.27,77418.17,0.3,-0.94791,7e-05,6.54986]
[1779410794410,25.27,77419.36,0.3,-0.94786,7e-05,6.55461]
[1779410797431,25.27,77416.75,0.3,-0.94803,7e-05,6.53663]
[1779410800114,25.27,77416.71,0.3,-0.94804,7e-05,6.53649]
[1779410800270,25.27,77416.71,0.3,-0.94804,7e-05,6.53649]
[1779410805487,25.27,77418.47,0.3,-0.94791,7e-05,6.54928]
[1779410807795,25.27,77419.47,0.3,-0.94784,7e-05,6.55631]
[1779410808029,25.27,77419.47,0.3,-0.94784,7e-05,6.55631]
[1779410809515,25.27,77434.13,0.3,-0.94682,7e-05,6.6588]
[1779410810522,25.27,77437.75,0.3,-0.94657,7e-05,6.68425]
[1779410811529,25.27,77440.81,0.3,-0.94636,7e-05,6.70569]
[1779410812576,25.27,77440.81,0.3,-0.94636,7e-05,6.70569]
[1779410812769,25.27,77440.81,0.3,-0.94636,7e-05,6.70569]
[1779410812849,25.27,77440.24,0.3,-0.9464,7e-05,6.70142]
[1779410813582,25.27,77440.24,0.3,-0.9464,7e-05,6.70142]
[1779410813773,25.27,77440.24,0.3,-0.9464,7e-05,6.70142]
[1779410818578,25.27,77437.3,0.3,-0.94661,7e-05,6.68005]
[1779410820592,25.27,77433.5,0.3,-0.94688,7e-05,6.65317]
[1779410821826,25.27,77433.5,0.3,-0.94688,7e-05,6.65317]
[1779410822021,25.27,77433.5,0.3,-0.94688,7e-05,6.65317]
[1779410827641,25.27,77432.46,0.3,-0.94696,7e-05,6.64552]
[1779410828528,25.27,77432.46,0.3,-0.94696,7e-05,6.64552]
[1779410828648,25.27,77432.79,0.3,-0.94693,7e-05,6.64779]
[1779410833685,25.27,77432.7,0.3,-0.94694,7e-05,6.64695]
[1779410836712,25.27,77432.8,0.3,-0.94694,7e-05,6.64756]
[1779410836770,25.27,77432.8,0.3,-0.94694,7e-05,6.64756]
[1779410843756,25.27,77432.19,0.3,-0.94698,7e-05,6.64294]
[1779410845466,25.27,77432.19,0.3,-0.94698,7e-05,6.64294]
[1779410844763,25.27,77427.32,0.3,-0.94732,7e-05,6.60887]
[1779410845525,25.27,77427.32,0.3,-0.94732,7e-05,6.60887]
[1779410846537,25.27,77427.08,0.3,-0.94734,7e-05,6.6072]
[1779410846764,25.27,77427.08,0.3,-0.94734,7e-05,6.6072]
[1779410846777,25.27,77426.94,0.3,-0.94735,7e-05,6.60624]
[1779410848800,25.27,77423.82,0.3,-0.94756,7e-05,6.58451]
[1779410849030,25.27,77423.82,0.3,-0.94756,7e-05,6.58451]
[1779410854310,25.27,77423.48,0.3,-0.94761,7e-05,6.57872]
[1779410854493,25.27,77423.48,0.3,-0.94761,7e-05,6.57872]
[1779410854527,25.27,77423.34,0.3,-0.94762,7e-05,6.57778]
[1779410854833,25.27,77422.87,0.3,-0.94765,7e-05,6.57455]
[1779410861881,25.27,77420.2,0.3,-0.94783,7e-05,6.55643]
[1779410867924,25.27,77417.57,0.3,-0.94801,7e-05,6.53861]
[1779410871952,25.27,77409.98,0.3,-0.94852,7e-05,6.48657]
[1779410873542,25.27,77409.81,0.3,-0.94853,7e-05,6.48558]
[1779410873771,25.27,77409.81,0.3,-0.94853,7e-05,6.48558]
[1779410875698,25.27,77409.73,0.3,-0.94853,7e-05,6.48521]
[1779410875770,25.27,77409.73,0.3,-0.94853,7e-05,6.48521]
[1779410876428,25.27,77409.73,0.3,-0.94853,7e-05,6.48557]
[1779410880100,25.27,77409.91,0.3,-0.94851,7e-05,6.48736]
[1779410880271,25.27,77409.91,0.3,-0.94851,7e-05,6.48736]
[1779410886051,25.27,77409.01,0.3,-0.94856,7e-05,6.48239]
[1779410888651,25.27,77408.8,0.3,-0.94857,7e-05,6.48132]
[1779410888769,25.27,77408.8,0.3,-0.94857,7e-05,6.48132]
[1779410889152,25.27,77408.8,0.3,-0.94857,7e-05,6.48132]
[1779410889274,25.27,77408.8,0.3,-0.94857,7e-05,6.48132]
[1779410889372,25.27,77408.8,0.3,-0.94857,7e-05,6.48151]
[1779410897128,25.28,77408.86,0.3,-0.94855,7e-05,6.48355]
[1779410902163,25.28,77408.7,0.3,-0.94855,7e-05,6.48358]
[1779410904546,25.28,77409.02,0.3,-0.94852,7e-05,6.48601]
[1779410904769,25.28,77408.91,0.3,-0.94853,7e-05,6.48548]
[1779410909212,25.28,77402.73,0.3,-0.94894,7e-05,6.44417]
[1779410910157,25.28,77402.73,0.3,-0.94894,7e-05,6.44417]
[1779410910270,25.28,77402.73,0.3,-0.94894,7e-05,6.44417]
[1779410912233,25.28,77395.65,0.3,-0.94943,7e-05,6.39303]
[1779410913730,25.28,77395.05,0.3,-0.94947,7e-05,6.38931]
[1779410913772,25.28,77395.05,0.3,-0.94947,7e-05,6.38931]
[1779410914247,25.28,77394.5,0.3,-0.9495,7e-05,6.38593]
[1779410916261,25.28,77390.2,0.3,-0.94978,7e-05,6.35737]
[1779410917270,25.28,77386.45,0.3,-0.95002,7e-05,6.33229]
[1779410918276,25.28,77379.61,0.3,-0.95048,7e-05,6.28568]
[1779410919988,25.28,77378.04,0.3,-0.95058,7e-05,6.27487]
[1779410920027,25.28,77378.04,0.3,-0.95058,7e-05,6.27487]
[1779410921299,25.28,77367.0,0.3,-0.95131,7e-05,6.20023]
[1779410922304,25.28,77366.11,0.3,-0.95137,6e-05,6.19419]
[1779410923932,25.28,77365.04,0.3,-0.95144,6e-05,6.18695]
[1779410924022,25.28,77365.04,0.3,-0.95144,6e-05,6.18695]
[1779410927059,25.28,77364.27,0.3,-0.95148,6e-05,6.18305]
[1779410927270,25.28,77364.27,0.3,-0.95148,6e-05,6.18305]
[1779410927339,25.29,77364.61,0.3,-0.95145,6e-05,6.18599]
[1779410930360,25.29,77360.82,0.3,-0.95167,6e-05,6.16269]
[1779410932351,25.29,77360.84,0.3,-0.95167,6e-05,6.16352]
[1779410932538,25.29,77360.84,0.3,-0.95167,6e-05,6.16352]
[1779410937807,25.29,77360.68,0.3,-0.95164,6e-05,6.16588]
[1779410938025,25.29,77360.68,0.3,-0.95164,6e-05,6.16588]
[1779410938416,25.3,77360.79,0.3,-0.95162,6e-05,6.16798]
[1779410939275,25.3,77360.79,0.3,-0.95162,6e-05,6.16798]
[1779410939523,25.3,77360.79,0.3,-0.95162,6e-05,6.16798]
[1779410939423,25.3,77365.03,0.3,-0.95134,6e-05,6.19701]
[1779410944460,25.3,77366.76,0.3,-0.9512,7e-05,6.21171]
[1779410946474,25.3,77363.06,0.3,-0.95143,6e-05,6.1882]
[1779410946900,25.3,77363.06,0.3,-0.95143,6e-05,6.1882]
[1779410947022,25.3,77363.06,0.3,-0.95143,6e-05,6.1882]
[1779410949495,25.31,77379.89,0.3,-0.9503,7e-05,6.30339]
[1779410950409,25.31,77379.89,0.3,-0.9503,7e-05,6.30339]
[1779410950526,25.31,77379.89,0.3,-0.9503,7e-05,6.30339]
[1779410950502,25.31,77381.47,0.3,-0.9502,7e-05,6.31456]
[1779410952923,25.31,77382.3,0.3,-0.95013,7e-05,6.3211]
[1779410953021,25.31,77382.3,0.3,-0.95013,7e-05,6.3211]
[1779410953523,25.31,77382.18,0.3,-0.95013,7e-05,6.32073]
[1779410954530,25.31,77375.91,0.3,-0.95054,7e-05,6.27878]
[1779410955448,25.31,77375.91,0.3,-0.95054,7e-05,6.27878]
[1779410955525,25.31,77375.91,0.3,-0.95054,7e-05,6.27878]
[1779410959740,25.31,77379.96,0.3,-0.95025,7e-05,6.30859]
[1779410959772,25.31,77379.96,0.3,-0.95025,7e-05,6.30859]
[1779410960572,25.31,77380.26,0.3,-0.95023,7e-05,6.31105]
[1779410962222,25.32,77380.3,0.3,-0.95022,7e-05,6.31174]
[1779410962269,25.32,77380.3,0.3,-0.95022,7e-05,6.31174]
[1779410966756,25.32,77384.68,0.3,-0.94991,7e-05,6.34336]
[1779410971671,25.32,77384.71,0.3,-0.9499,7e-05,6.34432]
[1779410971770,25.32,77384.71,0.3,-0.9499,7e-05,6.34432]
[1779410973835,25.32,77383.9,0.3,-0.94997,7e-05,6.33676]
[1779410974020,25.32,77383.9,0.3,-0.94997,7e-05,6.33676]
[1779410974099,25.32,77383.86,0.3,-0.94996,7e-05,6.33727]
[1779410978278,25.32,77383.95,0.3,-0.94995,7e-05,6.33868]
[1779410978491,25.32,77383.95,0.3,-0.94995,7e-05,6.33868]
[1779410978701,25.32,77391.58,0.3,-0.94943,7e-05,6.39138]
[1779410979708,25.33,77395.67,0.3,-0.94915,7e-05,6.4197]
[1779410981772,25.33,77395.52,0.3,-0.94916,7e-05,6.41898]
[1779410982018,25.33,77395.52,0.3,-0.94916,7e-05,6.41898]
[1779410982120,25.33,77395.32,0.3,-0.94917,7e-05,6.41814]
[1779410987768,25.33,77398.77,0.3,-0.94893,7e-05,6.44299]
[1779410990789,25.33,77394.28,0.3,-0.94922,7e-05,6.41289]
[1779410991796,25.33,77386.02,0.3,-0.94977,7e-05,6.35711]
[1779410997310,25.33,77385.46,0.3,-0.9498,7e-05,6.35432]
[1779410997522,25.33,77385.46,0.3,-0.9498,7e-05,6.35432]
[1779411002878,25.34,77386.1,0.3,-0.94973,7e-05,6.3612]
[1779411005027,25.34,77386.19,0.3,-0.94972,7e-05,6.36213]
[1779411005270,25.34,77386.19,0.3,-0.94972,7e-05,6.36213]
[1779411005371,25.34,77385.53,0.3,-0.94976,7e-05,6.35795]
[1779411008283,25.34,77392.98,0.3,-0.94925,7e-05,6.40964]
[1779411010525,25.34,77396.29,0.3,-0.94903,7e-05,6.43249]
[1779411012525,25.34,77395.59,0.3,-0.94907,7e-05,6.4281]
[1779411014507,25.34,77394.5,0.3,-0.94914,7e-05,6.42106]
[1779411014528,25.34,77394.5,0.3,-0.94914,7e-05,6.42106]
[1779411014555,25.34,77392.61,0.3,-0.94926,7e-05,6.40836]
[1779411016527,25.34,77389.6,0.3,-0.94946,7e-05,6.38806]
[1779411020526,25.34,77389.48,0.3,-0.94946,7e-05,6.38827]
[1779411026040,25.34,77394.45,0.3,-0.94911,7e-05,6.42385]
[1779411026812,25.34,77394.45,0.3,-0.94911,7e-05,6.42385]
[1779411027028,25.34,77394.45,0.3,-0.94911,7e-05,6.42385]
[1779411027047,25.34,77393.86,0.3,-0.94915,7e-05,6.42]
[1779411028928,25.34,77393.86,0.3,-0.94915,7e-05,6.42]
[1779411029021,25.34,77393.86,0.3,-0.94915,7e-05,6.42]
[1779411032944,25.35,77399.02,0.3,-0.94882,7e-05,6.45254]
[1779411033025,25.35,77399.02,0.3,-0.94882,7e-05,6.45254]
[1779411033089,25.35,77399.43,0.3,-0.94879,7e-05,6.4555]
[1779411039318,25.35,77399.31,0.3,-0.94879,7e-05,6.45529]
[1779411039521,25.35,77399.31,0.3,-0.94879,7e-05,6.45529]
[1779411045173,25.35,77398.55,0.3,-0.94883,7e-05,6.45146]
[1779411049196,25.35,77395.12,0.3,-0.94906,7e-05,6.4286]
[1779411049270,25.35,77395.12,0.3,-0.94906,7e-05,6.4286]
[1779411049280,25.35,77395.12,0.3,-0.94906,7e-05,6.4286]
[1779411049528,25.35,77395.12,0.3,-0.94906,7e-05,6.4286]
[1779411049530,25.35,77395.05,0.3,-0.94906,7e-05,6.42835]
[1779411055243,25.35,77395.12,0.3,-0.94904,7e-05,6.43027]
[1779411057612,25.35,77395.63,0.3,-0.949,7e-05,6.43401]
[1779411057619,25.35,77395.63,0.3,-0.949,7e-05,6.43425]
[1779411057769,25.35,77395.63,0.3,-0.949,7e-05,6.43425]
[1779411057794,25.35,77395.63,0.3,-0.949,7e-05,6.43425]
[1779411058021,25.35,77395.63,0.3,-0.949,7e-05,6.43425]
[1779411060617,25.35,77394.95,0.3,-0.94904,7e-05,6.4301]
[1779411060769,25.35,77394.57,0.3,-0.94906,7e-05,6.42776]
[1779411061286,25.35,77390.94,0.3,-0.9493,7e-05,6.40324]
[1779411063567,25.35,77390.17,0.3,-0.94935,7e-05,6.39829]
[1779411063612,25.35,77390.18,0.3,-0.94935,7e-05,6.39867]
[1779411063769,25.35,77390.18,0.3,-0.94935,7e-05,6.39867]
[1779411067256,25.36,77390.27,0.3,-0.94933,7e-05,6.40019]
[1779411067269,25.36,77390.27,0.3,-0.94933,7e-05,6.40019]
[1779411073369,25.36,77390.14,0.3,-0.94932,7e-05,6.40129]
[1779411075460,25.36,77389.75,0.3,-0.94935,7e-05,6.3989]
[1779411075519,25.36,77389.75,0.3,-0.94935,7e-05,6.3989]
[1779411075647,25.36,77389.75,0.3,-0.94935,7e-05,6.3989]
[1779411075621,25.36,77389.36,0.3,-0.94937,7e-05,6.3965]
[1779411075770,25.36,77389.36,0.3,-0.94937,7e-05,6.3965]
[1779411081427,25.36,77388.36,0.3,-0.94942,7e-05,6.39119]
[1779411084448,25.36,77381.27,0.3,-0.94989,7e-05,6.34373]
[1779411085855,25.36,77378.76,0.3,-0.95005,7e-05,6.32703]
[1779411086021,25.36,77378.76,0.3,-0.95005,7e-05,6.32703]
[1779411086064,25.36,77378.76,0.3,-0.95005,7e-05,6.32703]
[1779411086269,25.36,77378.76,0.3,-0.95005,7e-05,6.32703]
[1779411086462,25.36,77378.75,0.3,-0.95005,7e-05,6.32729]
[1779411091498,25.37,77378.92,0.3,-0.95005,7e-05,6.3265]
[1779411091922,25.37,77378.92,0.3,-0.95005,7e-05,6.3265]
[1779411092020,25.37,77378.92,0.3,-0.95005,7e-05,6.3265]
[1779411092161,25.37,77378.92,0.3,-0.95005,7e-05,6.3265]
[1779411092271,25.37,77378.92,0.3,-0.95005,7e-05,6.3265]
[1779411092505,25.37,77378.38,0.3,-0.95008,7e-05,6.32318]
[1779411099554,25.37,77378.28,0.3,-0.95006,7e-05,6.32486]
[1779411104589,25.37,77381.79,0.3,-0.94981,7e-05,6.35037]
[1779411106603,25.37,77386.17,0.3,-0.94951,7e-05,6.38072]
[1779411106897,25.37,77386.17,0.3,-0.94951,7e-05,6.38072]
[1779411107023,25.37,77386.17,0.3,-0.94951,7e-05,6.38072]
[1779411107365,25.37,77386.17,0.3,-0.94951,7e-05,6.38072]
[1779411107526,25.37,77386.17,0.3,-0.94951,7e-05,6.38072]
[1779411107610,25.37,77386.36,0.3,-0.9495,7e-05,6.38229]
[1779411110359,25.37,77385.96,0.3,-0.94952,7e-05,6.37984]
[1779411110520,25.37,77385.96,0.3,-0.94952,7e-05,6.37984]
[1779411112645,25.38,77390.69,0.3,-0.9492,7e-05,6.41311]
[1779411113024,25.38,77390.69,0.3,-0.9492,7e-05,6.41311]
[1779411113087,25.38,77390.69,0.3,-0.9492,7e-05,6.41311]
[1779411113271,25.38,77390.69,0.3,-0.9492,7e-05,6.41311]
[1779411113652,25.38,77390.06,0.3,-0.94924,7e-05,6.40904]
[1779411115594,25.38,77390.21,0.3,-0.94922,7e-05,6.41029]
[1779411115772,25.38,77390.21,0.3,-0.94922,7e-05,6.41029]
[1779411124827,25.38,77391.48,0.3,-0.94912,7e-05,6.42125]
[1779411125026,25.38,77391.48,0.3,-0.94912,7e-05,6.42125]
[1779411125539,25.38,77391.48,0.3,-0.94912,7e-05,6.42125]
[1779411125769,25.38,77391.48,0.3,-0.94912,7e-05,6.42125]
[1779411125773,25.38,77391.41,0.3,-0.94912,7e-05,6.42098]
[1779411127430,25.38,77392.06,0.3,-0.94907,7e-05,6.42562]
[1779411127520,25.38,77392.06,0.3,-0.94907,7e-05,6.42562]
[1779411131741,25.38,77393.11,0.3,-0.94899,7e-05,6.43357]
[1779411131769,25.38,77393.11,0.3,-0.94899,7e-05,6.43357]
[1779411131914,25.38,77393.11,0.3,-0.94899,7e-05,6.43357]
[1779411132021,25.38,77393.11,0.3,-0.94899,7e-05,6.43357]
[1779411132786,25.38,77392.59,0.3,-0.94903,7e-05,6.43038]
[1779411137288,25.38,77392.73,0.3,-0.94901,7e-05,6.43187]
[1779411137414,25.38,77392.73,0.3,-0.94901,7e-05,6.43187]
[1779411137534,25.38,77392.73,0.3,-0.94901,7e-05,6.43187]
[1779411137633,25.38,77391.85,0.3,-0.94907,7e-05,6.42621]
[1779411140842,25.38,77388.1,0.3,-0.94931,7e-05,6.40123]
[1779411146884,25.39,77388.18,0.3,-0.94929,7e-05,6.40302]
[1779411151614,25.39,77387.17,0.3,-0.94935,7e-05,6.39692]
[1779411151770,25.39,77387.17,0.3,-0.94935,7e-05,6.39692]
[1779411151785,25.39,77387.17,0.3,-0.94935,7e-05,6.39692]
[1779411151820,25.39,77386.78,0.3,-0.9494,7e-05,6.39086]
[1779411152021,25.39,77386.78,0.3,-0.9494,7e-05,6.39086]
[1779411157904,25.39,77384.37,0.3,-0.94955,7e-05,6.37567]
[1779411158023,25.39,77384.37,0.3,-0.94955,7e-05,6.37567]
[1779411158289,25.39,77384.37,0.3,-0.94955,7e-05,6.37567]
[1779411158522,25.39,77384.37,0.3,-0.94955,7e-05,6.37567]
[1779411158567,25.39,77384.37,0.3,-0.94955,7e-05,6.3759]
[1779411164007,25.39,77381.59,0.3,-0.94972,7e-05,6.35843]
[1779411166028,25.39,77381.55,0.3,-0.94972,7e-05,6.35841]
[1779411166270,25.39,77381.55,0.3,-0.94972,7e-05,6.35841]
[1779411167360,25.39,77381.64,0.3,-0.94971,7e-05,6.35926]
[1779411167520,25.39,77381.64,0.3,-0.94971,7e-05,6.35926]
[1779411167621,25.39,77381.71,0.3,-0.94971,7e-05,6.35998]
[1779411169765,25.39,77378.97,0.3,-0.94989,7e-05,6.34165]
[1779411169771,25.39,77378.97,0.3,-0.94989,7e-05,6.34165]
[1779411170526,25.39,77375.95,0.3,-0.95008,7e-05,6.32149]
[1779411170589,25.39,77375.95,0.3,-0.95008,7e-05,6.32178]
[1779411176054,25.4,77376.31,0.3,-0.95004,7e-05,6.32568]
[1779411176285,25.4,77376.31,0.3,-0.95004,7e-05,6.32568]
[1779411176403,25.4,77376.31,0.3,-0.95004,7e-05,6.32568]
[1779411176521,25.4,77376.31,0.3,-0.95004,7e-05,6.32568]
[1779411176606,25.4,77376.12,0.3,-0.95005,7e-05,6.32468]
[1779411182133,25.4,77375.8,0.3,-0.95006,7e-05,6.32422]
[1779411187168,25.4,77375.79,0.3,-0.95004,7e-05,6.32554]
[1779411190921,25.4,77376.03,0.3,-0.95002,7e-05,6.32798]
[1779411191019,25.4,77376.03,0.3,-0.95002,7e-05,6.32798]
[1779411191793,25.4,77376.03,0.3,-0.95002,7e-05,6.32798]
[1779411191846,25.4,77377.25,0.3,-0.94994,7e-05,6.3365]
[1779411192021,25.4,77377.25,0.3,-0.94994,7e-05,6.3365]
[1779411197238,25.4,77376.42,0.3,-0.94998,7e-05,6.33246]
[1779411202273,25.41,77375.48,0.3,-0.95003,7e-05,6.32743]
[1779411204325,25.41,77376.04,0.3,-0.94999,7e-05,6.33148]
[1779411204520,25.41,77376.04,0.3,-0.94999,7e-05,6.33148]
[1779411204589,25.41,77375.93,0.3,-0.94999,7e-05,6.331]
[1779411205047,25.41,77375.93,0.3,-0.94999,7e-05,6.331]
[1779411205225,25.41,77375.93,0.3,-0.94999,7e-05,6.331]
[1779411205294,25.41,77364.99,0.3,-0.95071,7e-05,6.25758]
[1779411206301,25.41,77359.41,0.3,-0.95107,7e-05,6.22059]
[1779411207357,25.41,77359.41,0.3,-0.95107,7e-05,6.22059]
[1779411207521,25.41,77359.41,0.3,-0.95107,7e-05,6.22059]
[1779411214359,25.41,77360.83,0.3,-0.95096,7e-05,6.23028]
[1779411217960,25.42,77360.58,0.3,-0.95097,7e-05,6.23001]
[1779411218023,25.42,77360.58,0.3,-0.95097,7e-05,6.23001]
[1779411218266,25.42,77360.58,0.3,-0.95097,7e-05,6.23001]
[1779411218522,25.42,77360.58,0.3,-0.95097,7e-05,6.23001]
[1779411218622,25.42,77360.91,0.3,-0.95094,7e-05,6.2327]
[1779411225437,25.42,77358.7,0.3,-0.95105,7e-05,6.22134]
[1779411230472,25.43,77351.99,0.3,-0.95146,6e-05,6.17923]
[1779411231481,25.43,77343.5,0.3,-0.952,6e-05,6.12351]
[1779411232492,25.43,77341.88,0.3,-0.9521,6e-05,6.11339]
[1779411235513,25.43,77346.65,0.3,-0.95177,6e-05,6.14677]
[1779411236748,25.43,77346.65,0.3,-0.95177,6e-05,6.14677]
[1779411236772,25.43,77346.65,0.3,-0.95177,6e-05,6.14677]
[1779411236796,25.43,77347.96,0.3,-0.95168,6e-05,6.15602]
[1779411237292,25.43,77347.96,0.3,-0.95168,6e-05,6.15602]
[1779411237523,25.43,77347.96,0.3,-0.95168,6e-05,6.15602]
[1779411243569,25.44,77347.7,0.3,-0.95166,6e-05,6.15817]
[1779411246772,25.44,77346.11,0.3,-0.95175,6e-05,6.14877]
[1779411246915,25.44,77346.35,0.3,-0.95173,6e-05,6.15094]
[1779411247020,25.44,77346.35,0.3,-0.95173,6e-05,6.15094]
[1779411247207,25.44,77346.35,0.3,-0.95173,6e-05,6.15094]
[1779411247271,25.44,77346.35,0.3,-0.95173,6e-05,6.15094]
[1779411247597,25.44,77346.2,0.3,-0.95174,6e-05,6.15053]
[1779411250618,25.44,77342.91,0.3,-0.95193,6e-05,6.13052]
[1779411252051,25.45,77342.34,0.3,-0.95191,6e-05,6.1329]
[1779411252269,25.45,77342.34,0.3,-0.95191,6e-05,6.1329]
[1779411252395,25.45,77342.34,0.3,-0.95191,6e-05,6.1329]
[1779411252526,25.45,77342.34,0.3,-0.95191,6e-05,6.1329]
[1779411252632,25.46,77340.91,0.3,-0.95194,6e-05,6.12955]
[1779411257668,25.47,77341.08,0.3,-0.95184,6e-05,6.13924]
[1779411259994,25.48,77343.02,0.3,-0.95171,6e-05,6.15326]
[1779411260025,25.48,77343.02,0.3,-0.95171,6e-05,6.15326]
[1779411260588,25.48,77343.02,0.3,-0.95171,6e-05,6.15326]
[1779411260774,25.48,77343.02,0.3,-0.95171,6e-05,6.15326]
[1779411260859,25.48,77343.03,0.3,-0.9517,6e-05,6.15391]
[1779411261695,25.48,77347.5,0.3,-0.95141,6e-05,6.18414]
[1779411263709,25.48,77343.59,0.3,-0.95165,6e-05,6.15926]
[1779411264481,25.48,77343.59,0.3,-0.95165,6e-05,6.15926]
[1779411264527,25.48,77343.59,0.3,-0.95165,6e-05,6.15926]
[1779411265363,25.48,77342.14,0.3,-0.95174,6e-05,6.15023]
[1779411265521,25.48,77342.14,0.3,-0.95174,6e-05,6.15023]
[1779411265722,25.48,77340.25,0.3,-0.95185,6e-05,6.13832]
[1779411270758,25.51,77341.04,0.3,-0.95162,6e-05,6.16235]
[1779411271676,25.51,77341.04,0.3,-0.95162,6e-05,6.16235]
[1779411271773,25.51,77341.04,0.3,-0.95162,6e-05,6.16235]
[1779411277102,25.51,77341.04,0.3,-0.95161,6e-05,6.16164]
[1779411277274,25.51,77341.04,0.3,-0.95161,6e-05,6.16164]
[1779411278300,25.51,77340.5,0.3,-0.95164,6e-05,6.15919]
[1779411278528,25.51,77340.5,0.3,-0.95164,6e-05,6.15919]
[1779411278573,25.51,77340.5,0.3,-0.95163,6e-05,6.15976]
[1779411282856,25.52,77335.97,0.3,-0.9519,6e-05,6.1321]
[1779411283129,25.52,77335.97,0.3,-0.9519,6e-05,6.1321]
[1779411283271,25.52,77335.97,0.3,-0.9519,6e-05,6.1321]
[1779411288898,25.52,77335.1,0.3,-0.95192,6e-05,6.12994]
[1779411289700,25.52,77335.1,0.3,-0.95192,6e-05,6.12994]
[1779411289770,25.52,77335.1,0.3,-0.95192,6e-05,6.12994]
[1779411289905,25.52,77337.13,0.3,-0.95178,6e-05,6.14394]
[1779411290129,25.52,77337.13,0.3,-0.95178,6e-05,6.14394]
[1779411290269,25.52,77337.13,0.3,-0.95178,6e-05,6.14394]
[1779411295947,25.53,77337.45,0.3,-0.95173,6e-05,6.14946]
[1779411297051,25.53,77337.44,0.3,-0.95173,6e-05,6.14995]
[1779411297273,25.53,77337.44,0.3,-0.95173,6e-05,6.14995]
[1779411297845,25.53,77337.44,0.3,-0.95173,6e-05,6.14995]
[1779411297961,25.53,77337.63,0.3,-0.95171,6e-05,6.15177]
[1779411298022,25.53,77337.63,0.3,-0.95171,6e-05,6.15177]
[1779411301204,25.53,77337.96,0.3,-0.95168,6e-05,6.15506]
[1779411301270,25.53,77337.96,0.3,-0.95168,6e-05,6.15506]
[1779411301754,25.53,77337.96,0.3,-0.95168,6e-05,6.15506]
[1779411301773,25.53,77337.96,0.3,-0.95168,6e-05,6.15506]
[1779411301856,25.53,77336.83,0.3,-0.95174,6e-05,6.14868]
[1779411301993,25.53,77333.41,0.3,-0.95196,6e-05,6.12612]
[1779411307024,25.54,77333.82,0.3,-0.9519,6e-05,6.13171]
[1779411312059,25.54,77333.68,0.3,-0.95188,6e-05,6.13363]
[1779411317119,25.55,77333.82,0.3,-0.95185,6e-05,6.13735]
[1779411318717,25.55,77333.82,0.3,-0.95185,6e-05,6.13735]
[1779411318770,25.55,77333.82,0.3,-0.95185,6e-05,6.13735]
[1779411318818,25.55,77334.02,0.3,-0.95182,6e-05,6.13976]
[1779411319217,25.55,77334.02,0.3,-0.95182,6e-05,6.13976]
[1779411319270,25.55,77334.02,0.3,-0.95182,6e-05,6.13976]
[1779411323050,25.55,77334.14,0.3,-0.95179,6e-05,6.14272]
[1779411323268,25.55,77334.14,0.3,-0.95179,6e-05,6.14272]
[1779411329205,25.56,77331.12,0.3,-0.95195,6e-05,6.12653]
[1779411330642,25.56,77331.12,0.3,-0.95195,6e-05,6.12653]
[1779411330769,25.56,77331.12,0.3,-0.95195,6e-05,6.12653]
[1779411330870,25.56,77334.86,0.3,-0.95171,6e-05,6.15174]
[1779411331407,25.56,77334.86,0.3,-0.95171,6e-05,6.15174]
[1779411331523,25.56,77334.86,0.3,-0.95171,6e-05,6.15174]
[1779411333233,25.56,77339.87,0.3,-0.95139,6e-05,6.18317]
[1779411334367,25.56,77339.87,0.3,-0.95139,6e-05,6.18317]
[1779411334537,25.56,77339.87,0.3,-0.95139,6e-05,6.18317]
[1779411334951,25.56,77339.87,0.3,-0.95139,6e-05,6.18317]
[1779411334629,25.56,77345.27,0.3,-0.95104,6e-05,6.21956]
[1779411335033,25.56,77345.27,0.3,-0.95104,6e-05,6.21956]
[1779411340858,25.57,77347.18,0.3,-0.95089,6e-05,6.23475]
[1779411341022,25.57,77347.18,0.3,-0.95089,6e-05,6.23475]
[1779411342296,25.57,77342.62,0.3,-0.95117,6e-05,6.20593]
[1779411343825,25.57,77339.79,0.3,-0.95135,6e-05,6.18772]
[1779411344156,25.57,77339.79,0.3,-0.95135,6e-05,6.18772]
[1779411344271,25.57,77339.79,0.3,-0.95135,6e-05,6.18772]
[1779411346521,25.57,77340.45,0.3,-0.95129,6e-05,6.19326]
[1779411346622,25.57,77340.32,0.3,-0.9513,6e-05,6.19297]
[1779411347843,25.57,77340.32,0.3,-0.9513,6e-05,6.19297]
[1779411348021,25.57,77340.32,0.3,-0.9513,6e-05,6.19297]
[1779411347915,25.57,77335.95,0.3,-0.95157,6e-05,6.16463]
[1779411350353,25.57,77340.86,0.3,-0.95124,6e-05,6.19895]
[1779411351098,25.57,77340.86,0.3,-0.95124,6e-05,6.19895]
[1779411351268,25.57,77340.86,0.3,-0.95124,6e-05,6.19895]
[1779411351360,25.58,77341.09,0.3,-0.95122,6e-05,6.20104]
[1779411352480,25.58,77341.09,0.3,-0.95122,6e-05,6.20104]
[1779411352520,25.58,77341.09,0.3,-0.95122,6e-05,6.20104]
[1779411356284,25.58,77344.46,0.3,-0.95098,6e-05,6.22556]
[1779411356520,25.58,77344.46,0.3,-0.95098,6e-05,6.22556]
[1779411356621,25.58,77345.13,0.3,-0.95093,6e-05,6.23054]
[1779411357812,25.58,77345.13,0.3,-0.95093,6e-05,6.23054]
[1779411358020,25.58,77345.13,0.3,-0.95093,6e-05,6.23054]
[1779411360809,25.58,77346.34,0.3,-0.95084,6e-05,6.24014]
[1779411361025,25.58,77346.34,0.3,-0.95084,6e-05,6.24014]
[1779411361162,25.58,77347.09,0.3,-0.95078,6e-05,6.24565]
[1779411361269,25.58,77347.09,0.3,-0.95078,6e-05,6.24565]
[1779411361429,25.58,77341.94,0.3,-0.95111,6e-05,6.21192]
[1779411366465,25.59,77340.97,0.3,-0.95115,6e-05,6.20835]
[1779411368343,25.59,77341.89,0.3,-0.95108,6e-05,6.21503]
[1779411368530,25.59,77341.89,0.3,-0.95108,6e-05,6.21503]
[1779411370493,25.59,77349.06,0.3,-0.9506,7e-05,6.26435]
[1779411371260,25.59,77349.06,0.3,-0.9506,7e-05,6.26435]
[1779411371273,25.59,77349.06,0.3,-0.9506,7e-05,6.26435]
[1779411371415,25.59,77349.06,0.3,-0.9506,7e-05,6.26435]
[1779411371523,25.59,77349.06,0.3,-0.9506,7e-05,6.26435]
[1779411371599,25.59,77350.09,0.3,-0.95053,7e-05,6.27171]
[1779411377544,25.6,77349.96,0.3,-0.95051,7e-05,6.27366]
[1779411381288,25.6,77350.07,0.3,-0.95049,7e-05,6.27577]
[1779411381522,25.6,77350.07,0.3,-0.95049,7e-05,6.27577]
[1779411386608,25.6,77350.61,0.3,-0.95043,7e-05,6.28205]
[1779411391646,25.6,77356.59,0.3,-0.95004,7e-05,6.32059]
[1779411392653,25.61,77361.26,0.3,-0.94973,7e-05,6.3523]
[1779411393091,25.61,77361.26,0.3,-0.94973,7e-05,6.3523]
[1779411393272,25.61,77361.26,0.3,-0.94973,7e-05,6.3523]
[1779411394445,25.61,77362.14,0.3,-0.94967,7e-05,6.35853]
[1779411394523,25.61,77362.14,0.3,-0.94967,7e-05,6.35853]
[1779411394667,25.61,77362.92,0.3,-0.94961,7e-05,6.36408]
[1779411399131,25.61,77363.7,0.3,-0.94955,7e-05,6.3705]
[1779411399271,25.61,77363.7,0.3,-0.94955,7e-05,6.3705]
[1779411402723,25.61,77367.57,0.3,-0.94928,7e-05,6.39769]
[1779411403900,25.61,77367.57,0.3,-0.94928,7e-05,6.39769]
[1779411404019,25.61,77367.57,0.3,-0.94928,7e-05,6.39769]
[1779411404722,25.61,77368.85,0.3,-0.9492,7e-05,6.40657]
[1779411404770,25.61,77368.85,0.3,-0.9492,7e-05,6.40657]
[1779411404820,25.61,77368.96,0.3,-0.94919,7e-05,6.40753]
[1779411410778,25.61,77369.22,0.3,-0.94916,7e-05,6.41061]
[1779411413632,25.61,77369.75,0.3,-0.94912,7e-05,6.41462]
[1779411413769,25.61,77369.75,0.3,-0.94912,7e-05,6.41462]
[1779411418835,25.61,77370.44,0.3,-0.94906,7e-05,6.42057]
[1779411422522,25.62,77373.1,0.3,-0.94887,7e-05,6.43918]
[1779411424941,25.62,77373.03,0.3,-0.94887,7e-05,6.43907]
[1779411425027,25.62,77373.03,0.3,-0.94887,7e-05,6.43907]
[1779411424988,25.62,77373.05,0.3,-0.94887,7e-05,6.43939]
[1779411430920,25.62,77373.54,0.3,-0.94883,7e-05,6.44384]
[1779411434575,25.62,77374.27,0.3,-0.94877,7e-05,6.44935]
[1779411434768,25.62,77374.27,0.3,-0.94877,7e-05,6.44935]
[1779411439983,25.62,77375.88,0.3,-0.94865,7e-05,6.46136]
[1779411441206,25.62,77377.0,0.3,-0.94858,7e-05,6.46914]
[1779411441268,25.62,77377.0,0.3,-0.94858,7e-05,6.46914]
[1779411443006,25.62,77380.91,0.3,-0.94831,7e-05,6.49606]
[1779411443138,25.62,77380.91,0.3,-0.94831,7e-05,6.49606]
[1779411443270,25.62,77380.91,0.3,-0.94831,7e-05,6.49606]
[1779411444016,25.62,77380.86,0.3,-0.94831,7e-05,6.49582]
[1779411449055,25.62,77377.79,0.3,-0.94852,7e-05,6.47542]
[1779411449803,25.62,77377.79,0.3,-0.94852,7e-05,6.47542]
[1779411450020,25.62,77377.79,0.3,-0.94852,7e-05,6.47542]
[1779411450062,25.62,77373.59,0.3,-0.9488,7e-05,6.44702]
[1779411451069,25.62,77365.71,0.3,-0.94935,7e-05,6.39027]
[1779411451991,25.62,77365.71,0.3,-0.94935,7e-05,6.39027]
[1779411452028,25.62,77365.71,0.3,-0.94935,7e-05,6.39027]
[1779411452076,25.62,77364.05,0.3,-0.94945,7e-05,6.37933]
[1779411457111,25.62,77361.76,0.3,-0.94959,7e-05,6.36524]
[1779411457642,25.62,77361.76,0.3,-0.94959,7e-05,6.36524]
[1779411457652,25.62,77361.76,0.3,-0.94959,7e-05,6.36524]
[1779411461963,25.63,77356.58,0.3,-0.94992,7e-05,6.33161]
[1779411462024,25.63,77356.58,0.3,-0.94992,7e-05,6.33161]
[1779411463496,25.63,77353.71,0.3,-0.9501,7e-05,6.31302]
[1779411463525,25.63,77353.71,0.3,-0.9501,7e-05,6.31302]
[1779411463889,25.63,77353.71,0.3,-0.9501,7e-05,6.31337]
[1779411468188,25.63,77349.87,0.3,-0.95034,7e-05,6.28914]
[1779411474230,25.63,77346.73,0.3,-0.95052,7e-05,6.27059]
[1779411479265,25.64,77346.76,0.3,-0.95049,7e-05,6.27292]
[1779411482654,25.64,77346.8,0.3,-0.95048,7e-05,6.27405]
[1779411488328,25.64,77343.12,0.3,-0.95069,6e-05,6.25326]
[1779411493365,25.65,77343.6,0.3,-0.95063,6e-05,6.25881]
[1779411496411,25.65,77341.34,0.3,-0.95077,6e-05,6.24473]
[1779411496521,25.65,77341.34,0.3,-0.95077,6e-05,6.24473]
[1779411496564,25.65,77341.28,0.3,-0.95077,6e-05,6.24482]
[1779411502433,25.65,77342.01,0.3,-0.95069,6e-05,6.2526]
[1779411507468,25.66,77341.93,0.3,-0.95067,6e-05,6.25447]
[1779411519552,25.67,77340.87,0.3,-0.95071,6e-05,6.2496]
[1779411524587,25.67,77340.98,0.3,-0.95068,6e-05,6.25275]
[1779411529622,25.67,77341.7,0.3,-0.95061,6e-05,6.25992]
[1779411534657,25.68,77340.87,0.3,-0.95064,6e-05,6.25674]
[1779411539691,25.68,77340.38,0.3,-0.95065,6e-05,6.25587]
[1779411544729,25.68,77333.56,0.3,-0.95107,6e-05,6.21301]
[1779411550771,25.69,77332.29,0.3,-0.95112,6e-05,6.20785]
[1779411554798,25.69,77318.92,0.3,-0.95195,6e-05,6.12195]
[1779411555806,25.69,77314.6,0.3,-0.95222,6e-05,6.09435]
[1779411559834,25.7,77307.41,0.3,-0.95264,6e-05,6.05024]
[1779411560945,25.7,77311.1,0.3,-0.9524,6e-05,6.07501]
[1779411561268,25.7,77311.1,0.3,-0.9524,6e-05,6.07501]
[1779411567898,25.76,77311.71,0.3,-0.95198,6e-05,6.11804]
[1779411572407,25.78,77312.05,0.3,-0.95186,6e-05,6.12981]
[1779411572522,25.78,77312.05,0.3,-0.95186,6e-05,6.12981]
[1779411572933,25.78,77312.15,0.3,-0.95185,6e-05,6.13103]
[1779411577973,25.78,77314.04,0.3,-0.9517,6e-05,6.14622]
[1779411578524,25.78,77314.04,0.3,-0.9517,6e-05,6.14622]
[1779411584016,25.79,77311.69,0.3,-0.95181,6e-05,6.13419]
[1779411587087,25.79,77309.26,0.3,-0.95196,6e-05,6.11941]
[1779411587270,25.79,77309.26,0.3,-0.95196,6e-05,6.11941]
[1779411587120,25.79,77308.36,0.3,-0.95201,6e-05,6.11411]
[1779411593080,25.79,77308.54,0.3,-0.95196,6e-05,6.1187]
[1779411597126,25.8,77308.75,0.3,-0.95193,6e-05,6.12173]
[1779411599122,25.8,77314.04,0.3,-0.95158,6e-05,6.1579]
[1779411600222,25.8,77314.04,0.3,-0.95158,6e-05,6.1579]
[1779411600271,25.8,77314.04,0.3,-0.95158,6e-05,6.1579]
[1779411600238,25.8,77312.99,0.3,-0.95165,6e-05,6.15151]
[1779411601155,25.8,77302.44,0.3,-0.95231,6e-05,6.0832]
[1779411602162,25.81,77291.71,0.3,-0.95292,6e-05,6.01969]
[1779411603169,25.81,77290.59,0.3,-0.95299,6e-05,6.01246]
[1779411605304,25.81,77296.79,0.3,-0.9526,6e-05,6.05251]
[1779411606190,25.81,77301.23,0.3,-0.95233,6e-05,6.08124]
[1779411609211,25.81,77295.95,0.3,-0.95266,6e-05,6.04667]
[1779411609687,25.81,77295.95,0.3,-0.95266,6e-05,6.04667]
[1779411609769,25.81,77295.95,0.3,-0.95266,6e-05,6.04667]
[1779411610218,25.81,77294.4,0.3,-0.95276,6e-05,6.03658]
[1779411614827,25.81,77292.41,0.3,-0.95288,6e-05,6.02355]
[1779411615028,25.81,77292.41,0.3,-0.95288,6e-05,6.02355]
[1779411615254,25.81,77292.67,0.3,-0.95287,6e-05,6.0252]
[1779411617026,25.81,77291.47,0.3,-0.95294,6e-05,6.01742]
[1779411623311,25.81,77290.99,0.3,-0.95297,6e-05,6.01414]
[1779411627403,25.81,77292.33,0.3,-0.95289,6e-05,6.02269]
[1779411627527,25.81,77292.33,0.3,-0.95289,6e-05,6.02269]
[1779411627609,25.81,77292.21,0.3,-0.9529,6e-05,6.02182]
[1779411629442,25.81,77291.39,0.3,-0.95295,6e-05,6.01653]
[1779411629521,25.81,77291.39,0.3,-0.95295,6e-05,6.01653]
[1779411631367,25.81,77296.28,0.3,-0.95267,6e-05,6.04448]
[1779411635606,25.81,77298.6,0.3,-0.95253,6e-05,6.05925]
[1779411636734,25.81,77298.41,0.3,-0.95254,6e-05,6.05783]
[1779411636770,25.81,77298.41,0.3,-0.95254,6e-05,6.05783]
[1779411637030,25.81,77298.41,0.3,-0.95254,6e-05,6.05783]
[1779411637116,25.81,77299.06,0.3,-0.9525,6e-05,6.06194]
[1779411638416,25.81,77290.34,0.3,-0.95305,6e-05,6.00547]
[1779411639439,25.81,77290.34,0.3,-0.95305,6e-05,6.00547]
[1779411639522,25.81,77290.34,0.3,-0.95305,6e-05,6.00547]
[1779411639623,25.81,77289.32,0.3,-0.95311,6e-05,5.99877]
[1779411645465,25.81,77288.05,0.3,-0.95319,6e-05,5.99054]
[1779411649029,25.81,77286.48,0.3,-0.95329,6e-05,5.98042]
[1779411653019,25.81,77283.78,0.3,-0.95346,6e-05,5.96315]
[1779411655536,25.81,77288.02,0.3,-0.95319,6e-05,5.9905]
[1779411657083,25.81,77288.02,0.3,-0.95319,6e-05,5.9905]
[1779411657271,25.81,77288.02,0.3,-0.95319,6e-05,5.9905]
[1779411657344,25.81,77286.87,0.3,-0.95326,6e-05,5.98308]
[1779411657427,25.81,77286.87,0.3,-0.95326,6e-05,5.98308]
[1779411657521,25.81,77286.87,0.3,-0.95326,6e-05,5.98308]
[1779411662754,25.81,77285.49,0.3,-0.95335,6e-05,5.97418]
[1779411662774,25.81,77285.49,0.3,-0.95335,6e-05,5.97418]
[1779411662960,25.81,77285.49,0.3,-0.95335,6e-05,5.97418]
[1779411663022,25.81,77285.49,0.3,-0.95335,6e-05,5.97418]
[1779411663067,25.81,77284.72,0.3,-0.9534,6e-05,5.96923]
[1779411668630,25.81,77285.04,0.3,-0.95338,6e-05,5.97129]
[1779411673664,25.81,77286.55,0.3,-0.95328,6e-05,5.98094]
[1779411674671,25.81,77290.34,0.3,-0.95305,6e-05,6.0053]
[1779411675875,25.81,77290.34,0.3,-0.95305,6e-05,6.0053]
[1779411676020,25.81,77290.34,0.3,-0.95305,6e-05,6.0053]
[1779411676081,25.81,77296.19,0.3,-0.95269,6e-05,6.04301]
[1779411676386,25.81,77296.19,0.3,-0.95269,6e-05,6.04301]
[1779411676523,25.81,77296.19,0.3,-0.95269,6e-05,6.04301]
[1779411677315,25.81,77296.19,0.3,-0.95269,6e-05,6.04301]
[1779411677520,25.81,77296.09,0.3,-0.95269,6e-05,6.04224]
[1779411679707,25.81,77289.8,0.3,-0.95309,6e-05,6.00124]
[1779411681194,25.81,77289.8,0.3,-0.95309,6e-05,6.00124]
[1779411681270,25.81,77289.8,0.3,-0.95309,6e-05,6.00124]
[1779411681371,25.8,77287.14,0.3,-0.95325,6e-05,5.98407]
[1779411681583,25.8,77287.14,0.3,-0.95325,6e-05,5.98407]
[1779411681768,25.8,77287.14,0.3,-0.95325,6e-05,5.98407]
[1779411681820,25.8,77287.14,0.3,-0.95325,6e-05,5.98407]
[1779411682021,25.8,77287.14,0.3,-0.95325,6e-05,5.98407]
[1779411684742,25.8,77292.87,0.3,-0.9529,6e-05,6.02086]
[1779411685396,25.8,77292.87,0.3,-0.9529,6e-05,6.02086]
[1779411685520,25.8,77292.87,0.3,-0.9529,6e-05,6.02086]
[1779411685720,25.8,77292.87,0.3,-0.9529,6e-05,6.02086]
[1779411685772,25.8,77292.87,0.3,-0.9529,6e-05,6.02086]
[1779411685873,25.8,77294.18,0.3,-0.95282,6e-05,6.02924]
[1779411686774,25.8,77294.18,0.3,-0.95282,6e-05,6.02924]
[1779411687020,25.8,77294.18,0.3,-0.95282,6e-05,6.02924]
[1779411689232,25.8,77295.95,0.3,-0.95271,6e-05,6.04047]
[1779411689272,25.8,77295.95,0.3,-0.95271,6e-05,6.04047]
[1779411690876,25.8,77298.14,0.3,-0.95258,6e-05,6.05443]
[1779411691019,25.8,77298.14,0.3,-0.95258,6e-05,6.05443]
[1779411691120,25.8,77300.41,0.3,-0.95246,6e-05,6.0655]
[1779411691440,25.8,77300.41,0.3,-0.95246,6e-05,6.0655]
[1779411691525,25.8,77300.41,0.3,-0.95246,6e-05,6.0655]
[1779411692156,25.8,77300.41,0.3,-0.95246,6e-05,6.0655]
[1779411692271,25.8,77300.41,0.3,-0.95246,6e-05,6.0655]
[1779411692371,25.8,77296.38,0.3,-0.95271,6e-05,6.03924]
[1779411692798,25.8,77291.4,0.3,-0.95303,6e-05,6.00697]
[1779411697834,25.8,77292.27,0.3,-0.95297,6e-05,6.01229]
[1779411702869,25.8,77298.86,0.3,-0.95257,6e-05,6.05452]
[1779411706389,25.8,77298.92,0.3,-0.95257,6e-05,6.05465]
[1779411706520,25.8,77298.78,0.3,-0.95258,6e-05,6.05361]
[1779411706809,25.8,77298.78,0.3,-0.95258,6e-05,6.05361]
[1779411707021,25.8,77298.78,0.3,-0.95258,6e-05,6.05361]
[1779411707026,25.8,77298.72,0.3,-0.95258,6e-05,6.0531]
[1779411709918,25.8,77295.07,0.3,-0.95281,6e-05,6.02914]
[1779411710925,25.8,77302.52,0.3,-0.95235,6e-05,6.07733]
[1779411712398,25.8,77302.52,0.3,-0.95235,6e-05,6.07733]
[1779411712521,25.8,77304.96,0.3,-0.9522,6e-05,6.09303]
[1779411712689,25.8,77304.96,0.3,-0.9522,6e-05,6.09303]
[1779411712770,25.8,77304.96,0.3,-0.9522,6e-05,6.09303]
[1779411712939,25.8,77304.77,0.3,-0.95221,6e-05,6.09161]
[1779411717974,25.8,77304.67,0.3,-0.95222,6e-05,6.09008]
[1779411720995,25.8,77308.34,0.3,-0.952,6e-05,6.11346]
[1779411722002,25.8,77297.95,0.3,-0.95265,6e-05,6.04576]
[1779411722618,25.8,77297.95,0.3,-0.95265,6e-05,6.04576]
[1779411722772,25.8,77297.95,0.3,-0.95265,6e-05,6.04576]
[1779411722913,25.8,77297.95,0.3,-0.95265,6e-05,6.04576]
[1779411723024,25.8,77297.95,0.3,-0.95265,6e-05,6.04576]
[1779411723123,25.8,77294.04,0.3,-0.9529,6e-05,6.02039]
[1779411725245,25.8,77293.86,0.3,-0.95291,6e-05,6.01917]
[1779411725271,25.8,77293.86,0.3,-0.95291,6e-05,6.01917]
[1779411728137,25.8,77297.08,0.3,-0.95271,6e-05,6.03977]
[1779411728270,25.8,77297.08,0.3,-0.95271,6e-05,6.03977]
[1779411728371,25.8,77296.56,0.3,-0.95274,6e-05,6.03632]
[1779411729674,25.8,77295.66,0.3,-0.9528,6e-05,6.03041]
[1779411729775,25.8,77295.66,0.3,-0.9528,6e-05,6.03041]
[1779411732072,25.8,77303.35,0.3,-0.95232,6e-05,6.07999]
[1779411733478,25.8,77306.58,0.3,-0.95212,6e-05,6.10084]
[1779411733524,25.8,77306.58,0.3,-0.95212,6e-05,6.10084]
[1779411733902,25.8,77306.58,0.3,-0.95212,6e-05,6.10084]
[1779411734020,25.8,77306.58,0.3,-0.95212,6e-05,6.10084]
[1779411734086,25.8,77306.1,0.3,-0.95215,6e-05,6.09752]
[1779411739121,25.79,77295.68,0.3,-0.95281,6e-05,6.02899]
[1779411739779,25.79,77295.68,0.3,-0.95281,6e-05,6.02899]
[1779411740026,25.79,77295.68,0.3,-0.95281,6e-05,6.02899]
[1779411740215,25.79,77295.68,0.3,-0.95281,6e-05,6.02899]
[1779411740270,25.79,77295.68,0.3,-0.95281,6e-05,6.02899]
[1779411740314,25.79,77292.13,0.3,-0.95304,6e-05,6.006]
[1779411747177,25.79,77291.12,0.3,-0.9531,6e-05,5.9992]
[1779411748537,25.79,77291.54,0.3,-0.95308,6e-05,6.00185]
[1779411748769,25.79,77291.54,0.3,-0.95308,6e-05,6.00185]
[1779411748796,25.79,77291.54,0.3,-0.95308,6e-05,6.00185]
[1779411749021,25.79,77291.54,0.3,-0.95308,6e-05,6.00185]
[1779411749191,25.79,77291.22,0.3,-0.9531,6e-05,5.99973]
[1779411753395,25.79,77290.58,0.3,-0.95316,6e-05,5.99192]
[1779411753527,25.79,77287.63,0.3,-0.95335,6e-05,5.97289]
[1779411754226,25.79,77284.31,0.3,-0.95355,6e-05,5.95155]
[1779411754764,25.79,77284.31,0.3,-0.95355,6e-05,5.95155]
[1779411754770,25.79,77284.31,0.3,-0.95355,6e-05,5.95155]
[1779411755233,25.79,77281.57,0.3,-0.95372,6e-05,5.934]
[1779411760268,25.79,77281.12,0.3,-0.95375,6e-05,5.93124]
[1779411765303,25.79,77279.44,0.3,-0.95385,6e-05,5.92056]
[1779411767317,25.79,77273.88,0.3,-0.95419,6e-05,5.88514]
[1779411770781,25.79,77273.84,0.3,-0.95419,6e-05,5.88494]
[1779411771020,25.79,77273.84,0.3,-0.95419,6e-05,5.88494]
[1779411771121,25.79,77273.84,0.3,-0.95419,6e-05,5.88494]
[1779411771270,25.79,77273.84,0.3,-0.95419,6e-05,5.88494]
[1779411771345,25.79,77273.8,0.3,-0.95419,6e-05,5.88483]
[1779411774367,25.79,77266.09,0.3,-0.95466,6e-05,5.83601]
[1779411775372,25.79,77261.54,0.3,-0.95493,6e-05,5.80737]
[1779411778294,25.8,77259.53,0.3,-0.95505,6e-05,5.79503]
[1779411778394,25.8,77259.36,0.3,-0.95504,6e-05,5.79576]
[1779411778522,25.8,77259.36,0.3,-0.95504,6e-05,5.79576]
[1779411779401,25.8,77260.82,0.3,-0.95494,6e-05,5.80676]
[1779411780518,25.8,77261.02,0.3,-0.95492,6e-05,5.80819]
[1779411780786,25.8,77261.02,0.3,-0.95492,6e-05,5.80819]
[1779411781415,25.8,77267.51,0.3,-0.95453,6e-05,5.84939]
[1779411783430,25.8,77274.4,0.3,-0.9541,6e-05,5.89467]
[1779411785151,25.8,77274.65,0.3,-0.95408,6e-05,5.89644]
[1779411785272,25.8,77274.65,0.3,-0.95408,6e-05,5.89644]
[1779411785444,25.8,77274.86,0.3,-0.95406,6e-05,5.89794]
[1779411785732,25.8,77274.86,0.3,-0.95406,6e-05,5.89794]
[1779411785769,25.8,77274.86,0.3,-0.95406,6e-05,5.89794]
[1779411791486,25.81,77275.82,0.3,-0.954,6e-05,5.90469]
[1779411792153,25.81,77275.82,0.3,-0.954,6e-05,5.90469]
[1779411792273,25.81,77275.82,0.3,-0.954,6e-05,5.90469]
[1779411792493,25.81,77275.94,0.3,-0.95399,6e-05,5.90547]
[1779411792784,25.81,77275.94,0.3,-0.95399,6e-05,5.90547]
[1779411793032,25.81,77275.94,0.3,-0.95399,6e-05,5.90547]
[1779411798535,25.81,77277.52,0.3,-0.9539,6e-05,5.91563]
[1779411799798,25.81,77277.52,0.3,-0.9539,6e-05,5.91563]
[1779411800033,25.81,77277.52,0.3,-0.9539,6e-05,5.91563]
[1779411800134,25.81,77278.58,0.3,-0.95383,6e-05,5.92243]
[1779411800805,25.81,77278.58,0.3,-0.95383,6e-05,5.92243]
[1779411801037,25.81,77278.58,0.3,-0.95383,6e-05,5.92243]
[1779411801556,25.81,77291.19,0.3,-0.95305,6e-05,6.00335]
[1779411802563,25.81,77295.23,0.3,-0.9528,6e-05,6.0294]
[1779411803570,25.81,77294.62,0.3,-0.95284,6e-05,6.02534]
[1779411807673,25.8,77295.06,0.3,-0.95282,6e-05,6.02771]
[1779411807771,25.8,77295.06,0.3,-0.95282,6e-05,6.02771]
[1779411807877,25.8,77295.06,0.3,-0.95282,6e-05,6.02771]
[1779411808029,25.8,77295.06,0.3,-0.95282,6e-05,6.02771]
[1779411808077,25.8,77294.97,0.3,-0.95283,6e-05,6.02683]
[1779411812430,25.8,77296.59,0.3,-0.95273,6e-05,6.03699]
[1779411812520,25.8,77296.59,0.3,-0.95273,6e-05,6.03699]
[1779411812527,25.8,77296.22,0.3,-0.95278,6e-05,6.03077]
[1779411812703,25.8,77296.22,0.3,-0.95278,6e-05,6.03077]
[1779411812770,25.8,77296.22,0.3,-0.95278,6e-05,6.03077]
[1779411819064,25.8,77297.48,0.3,-0.95271,6e-05,6.03808]
[1779411819271,25.8,77297.48,0.3,-0.95271,6e-05,6.03808]
[1779411819343,25.8,77297.48,0.3,-0.95271,6e-05,6.03808]
[1779411819526,25.8,77297.48,0.3,-0.95271,6e-05,6.03808]
[1779411819372,25.8,77298.4,0.3,-0.95265,6e-05,6.04388]
[1779411825724,25.8,77297.89,0.3,-0.95269,6e-05,6.03957]
[1779411828747,25.8,77294.36,0.3,-0.95292,6e-05,6.01635]
[1779411829753,25.8,77270.74,0.3,-0.95437,6e-05,5.86512]
[1779411830760,25.8,77269.55,0.3,-0.95445,6e-05,5.85679]
[1779411831675,25.8,77269.55,0.3,-0.95445,6e-05,5.85679]
[1779411832529,25.8,77269.55,0.3,-0.95445,6e-05,5.85679]
[1779411831767,25.8,77268.57,0.3,-0.95451,6e-05,5.85073]
[1779411832851,25.8,77268.57,0.3,-0.95451,6e-05,5.85073]
[1779411832946,25.8,77269.96,0.3,-0.95442,6e-05,5.85972]
[1779411837668,25.81,77268.54,0.3,-0.95446,6e-05,5.85555]
[1779411837770,25.81,77268.54,0.3,-0.95446,6e-05,5.85555]
[1779411838910,25.81,77268.6,0.3,-0.95444,6e-05,5.85747]
[1779411839020,25.81,77268.6,0.3,-0.95444,6e-05,5.85747]
[1779411839094,25.81,77266.4,0.3,-0.95456,6e-05,5.84502]
[1779411840830,25.82,77263.71,0.3,-0.95469,6e-05,5.8314]
[1779411844858,25.82,77260.42,0.3,-0.95487,6e-05,5.81308]
[1779411848197,25.82,77258.71,0.3,-0.95496,6e-05,5.80275]
[1779411848272,25.82,77258.71,0.3,-0.95496,6e-05,5.80275]
[1779411852711,25.82,77258.5,0.3,-0.95497,6e-05,5.80257]
[1779411852769,25.82,77258.5,0.3,-0.95497,6e-05,5.80257]
[1779411853374,25.82,77258.5,0.3,-0.95497,6e-05,5.80257]
[1779411853521,25.82,77258.5,0.3,-0.95497,6e-05,5.80257]
[1779411853586,25.82,77257.9,0.3,-0.955,6e-05,5.79903]
[1779411857596,25.82,77258.06,0.3,-0.95498,6e-05,5.80099]
[1779411857768,25.82,77258.06,0.3,-0.95498,6e-05,5.80099]
[1779411857893,25.82,77258.06,0.3,-0.95498,6e-05,5.80099]
[1779411858021,25.82,77258.06,0.3,-0.95498,6e-05,5.80099]
[1779411858122,25.82,77258.48,0.3,-0.95495,6e-05,5.80388]
[1779411863991,25.83,77258.59,0.3,-0.95493,6e-05,5.80603]
[1779411864680,25.83,77258.59,0.3,-0.95493,6e-05,5.80603]
[1779411864768,25.83,77258.59,0.3,-0.95493,6e-05,5.80603]
[1779411865112,25.83,77258.59,0.3,-0.95493,6e-05,5.80603]
[1779411865270,25.83,77258.59,0.3,-0.95493,6e-05,5.80603]
[1779411865371,25.83,77257.92,0.3,-0.95497,6e-05,5.80205]
[1779411871040,25.83,77258.03,0.3,-0.95497,6e-05,5.80079]
[1779411873950,25.83,77258.03,0.3,-0.95497,6e-05,5.80128]
[1779411874022,25.83,77258.03,0.3,-0.95497,6e-05,5.80128]
[1779411874177,25.83,77258.59,0.3,-0.95493,6e-05,5.80506]
[1779411874938,25.83,77258.59,0.3,-0.95493,6e-05,5.80506]
[1779411875027,25.83,77258.59,0.3,-0.95493,6e-05,5.80506]
[1779411880103,25.83,77258.47,0.3,-0.95493,6e-05,5.80575]
[1779411883582,25.83,77260.5,0.3,-0.9548,6e-05,5.81927]
[1779411884044,25.83,77260.5,0.3,-0.9548,6e-05,5.81927]
[1779411884272,25.83,77260.5,0.3,-0.9548,6e-05,5.81927]
[1779411885028,25.83,77259.96,0.3,-0.95483,6e-05,5.81609]
[1779411885138,25.83,77259.0,0.3,-0.95488,6e-05,5.81027]
[1779411887945,25.83,77257.42,0.3,-0.95497,6e-05,5.8008]
[1779411888023,25.83,77257.42,0.3,-0.95497,6e-05,5.8008]
[1779411892187,25.84,77262.15,0.3,-0.95468,6e-05,5.83183]
[1779411892930,25.84,77262.15,0.3,-0.95468,6e-05,5.83183]
[1779411893021,25.84,77262.15,0.3,-0.95468,6e-05,5.83183]
[1779411893033,25.84,77262.15,0.3,-0.95468,6e-05,5.83183]
[1779411893268,25.84,77262.15,0.3,-0.95468,6e-05,5.83183]
[1779411893370,25.84,77263.4,0.3,-0.9546,6e-05,5.83993]
[1779411896215,25.84,77273.4,0.3,-0.95399,6e-05,5.90392]
[1779411896747,25.84,77273.4,0.3,-0.95399,6e-05,5.90392]
[1779411896770,25.84,77273.4,0.3,-0.95399,6e-05,5.90392]
[1779411897222,25.84,77273.16,0.3,-0.954,6e-05,5.90248]
[1779411899247,25.84,77275.84,0.3,-0.95384,6e-05,5.91965]
[1779411899269,25.84,77275.84,0.3,-0.95384,6e-05,5.91965]
[1779411899271,25.84,77275.1,0.3,-0.95388,6e-05,5.91499]
[1779411900243,25.84,77269.71,0.3,-0.95421,6e-05,5.88075]
[1779411901205,25.84,77269.71,0.3,-0.95421,6e-05,5.88075]
[1779411901307,25.84,77269.71,0.3,-0.95421,6e-05,5.88075]
[1779411908300,25.84,77267.41,0.3,-0.95434,6e-05,5.86732]
[1779411910315,25.84,77273.72,0.3,-0.95395,6e-05,5.9077]
[1779411911031,25.84,77273.72,0.3,-0.95395,6e-05,5.9077]
[1779411911271,25.84,77273.72,0.3,-0.95395,6e-05,5.9077]
[1779411913336,25.84,77286.16,0.3,-0.95319,6e-05,5.98746]
[1779411914343,25.84,77297.21,0.3,-0.9525,6e-05,6.05869]
[1779411914763,25.84,77297.21,0.3,-0.9525,6e-05,6.05869]
[1779411914771,25.84,77297.21,0.3,-0.9525,6e-05,6.05869]
[1779411915350,25.84,77300.94,0.3,-0.95227,6e-05,6.08271]
[1779411918297,25.84,77301.21,0.3,-0.95225,6e-05,6.08405]
[1779411918519,25.84,77301.21,0.3,-0.95225,6e-05,6.08405]
[1779411918620,25.84,77301.28,0.3,-0.95225,6e-05,6.08431]
[1779411919378,25.84,77296.59,0.3,-0.95255,6e-05,6.05371]
[1779411921392,25.84,77292.43,0.3,-0.95281,6e-05,6.02656]
[1779411922399,25.84,77288.47,0.3,-0.95306,6e-05,6.00093]
[1779411924128,25.84,77290.22,0.3,-0.95295,6e-05,6.01214]
[1779411924271,25.84,77290.22,0.3,-0.95295,6e-05,6.01214]
[1779411926731,25.84,77288.31,0.3,-0.95307,6e-05,5.9996]
[1779411926769,25.84,77288.31,0.3,-0.95307,6e-05,5.9996]
[1779411927434,25.84,77288.26,0.3,-0.95307,6e-05,5.99922]
[1779411931462,25.84,77295.5,0.3,-0.95265,6e-05,6.04216]
[1779411932607,25.84,77295.5,0.3,-0.95265,6e-05,6.04216]
[1779411932769,25.84,77297.15,0.3,-0.95255,6e-05,6.0527]
[1779411938421,25.84,77298.94,0.3,-0.95244,6e-05,6.06353]
[1779411938519,25.84,77298.94,0.3,-0.95244,6e-05,6.06353]
[1779411938878,25.84,77298.81,0.3,-0.95245,6e-05,6.06253]
[1779411939023,25.84,77298.81,0.3,-0.95245,6e-05,6.06253]
[1779411939520,25.84,77298.92,0.3,-0.95245,6e-05,6.0631]
[1779411943548,25.84,77304.82,0.3,-0.95208,6e-05,6.1008]
[1779411943884,25.84,77304.82,0.3,-0.95208,6e-05,6.1008]
[1779411944025,25.84,77304.82,0.3,-0.95208,6e-05,6.1008]
[1779411949590,25.83,77299.42,0.3,-0.95243,6e-05,6.06451]
[1779411951186,25.83,77298.29,0.3,-0.95251,6e-05,6.05706]
[1779411951269,25.83,77298.29,0.3,-0.95251,6e-05,6.05706]
[1779411953304,25.83,77297.88,0.3,-0.95253,6e-05,6.05417]
[1779411953527,25.83,77297.88,0.3,-0.95253,6e-05,6.05417]
[1779411953619,25.83,77297.58,0.3,-0.95255,6e-05,6.05211]
[1779411955898,25.83,77299.23,0.3,-0.95245,6e-05,6.06257]
[1779411956023,25.83,77299.23,0.3,-0.95245,6e-05,6.06257]
[1779411958654,25.83,77307.37,0.3,-0.95194,6e-05,6.11503]
[1779411963398,25.83,77304.02,0.3,-0.95216,6e-05,6.09242]
[1779411963522,25.83,77304.02,0.3,-0.95216,6e-05,6.09242]
[1779411964842,25.83,77305.42,0.3,-0.95208,6e-05,6.10116]
[1779411965023,25.83,77305.42,0.3,-0.95208,6e-05,6.10116]
[1779411965123,25.83,77305.42,0.3,-0.95208,6e-05,6.101]
[1779411967938,25.83,77304.21,0.3,-0.95216,6e-05,6.09295]
[1779411968028,25.83,77304.21,0.3,-0.95216,6e-05,6.09295]
[1779411970049,25.83,77300.35,0.3,-0.95241,6e-05,6.06755]
[1779411975779,25.83,77298.16,0.3,-0.95255,6e-05,6.05258]
[1779411976779,25.83,77298.16,0.3,-0.95255,6e-05,6.05258]
[1779411977022,25.83,77298.16,0.3,-0.95255,6e-05,6.05258]
[1779411978831,25.83,77292.83,0.3,-0.95288,6e-05,6.01794]
[1779411979027,25.83,77292.83,0.3,-0.95288,6e-05,6.01794]
[1779411979127,25.83,77292.84,0.3,-0.95288,6e-05,6.0179]
[1779411983363,25.83,77293.64,0.3,-0.95284,6e-05,6.02296]
[1779411983520,25.83,77293.64,0.3,-0.95284,6e-05,6.02296]
[1779411988869,25.83,77293.92,0.3,-0.95282,6e-05,6.02427]
[1779411989866,25.83,77293.92,0.3,-0.95282,6e-05,6.02427]
[1779411990024,25.83,77293.92,0.3,-0.95282,6e-05,6.02427]
[1779411990038,25.83,77293.95,0.3,-0.95282,6e-05,6.02439]
[1779411995031,25.83,77292.54,0.3,-0.95294,6e-05,6.01152]
[1779411997996,25.83,77293.38,0.3,-0.95289,6e-05,6.01674]
[1779411998025,25.83,77293.38,0.3,-0.95289,6e-05,6.01674]
[1779412003058,25.82,77294.69,0.3,-0.95281,6e-05,6.02482]
[1779412003113,25.82,77294.69,0.3,-0.95281,6e-05,6.02482]
[1779412003270,25.82,77294.69,0.3,-0.95281,6e-05,6.02482]
[1779412003337,25.82,77296.85,0.3,-0.95268,6e-05,6.03869]
[1779412009011,25.82,77299.35,0.3,-0.95253,6e-05,6.05421]
[1779412010363,25.82,77299.35,0.3,-0.95253,6e-05,6.05421]
[1779412010521,25.82,77299.35,0.3,-0.95253,6e-05,6.05421]
[1779412010545,25.82,77299.35,0.3,-0.95253,6e-05,6.05421]
[1779412010575,25.82,77301.56,0.3,-0.95239,6e-05,6.0684]
[1779412010769,25.82,77301.56,0.3,-0.95239,6e-05,6.0684]
[1779412016060,25.82,77299.9,0.3,-0.9525,6e-05,6.05677]
[1779412019081,25.82,77303.92,0.3,-0.95225,6e-05,6.08239]
[1779412019843,25.82,77303.92,0.3,-0.95225,6e-05,6.08239]
[1779412020025,25.82,77303.92,0.3,-0.95225,6e-05,6.08239]
[1779412021540,25.82,77305.12,0.3,-0.95218,6e-05,6.09002]
[1779412021771,25.82,77305.02,0.3,-0.95219,6e-05,6.08919]
[1779412023754,25.82,77307.97,0.3,-0.952,6e-05,6.10822]
[1779412023770,25.82,77308.26,0.3,-0.95199,6e-05,6.1099]
[1779412024583,25.82,77308.26,0.3,-0.95199,6e-05,6.1099]
[1779412024615,25.82,77310.03,0.3,-0.95188,6e-05,6.12124]
[1779412024772,25.82,77310.03,0.3,-0.95188,6e-05,6.12124]
[1779412029151,25.82,77320.31,0.3,-0.95123,6e-05,6.18729]
[1779412030914,25.82,77321.59,0.3,-0.95116,6e-05,6.19539]
[1779412031024,25.82,77321.59,0.3,-0.95116,6e-05,6.19539]
[1779412031136,25.82,77321.59,0.3,-0.95116,6e-05,6.19539]
[1779412031269,25.82,77321.59,0.3,-0.95116,6e-05,6.19539]
[1779412031360,25.82,77321.55,0.3,-0.95116,6e-05,6.19482]
[1779412035020,25.82,77318.39,0.3,-0.95137,6e-05,6.17319]
[1779412035269,25.82,77318.39,0.3,-0.95137,6e-05,6.17319]
[1779412041234,25.81,77319.98,0.3,-0.95129,6e-05,6.18189]
[1779412042243,25.81,77325.41,0.3,-0.95094,6e-05,6.21736]
[1779412043249,25.81,77337.64,0.3,-0.95015,7e-05,6.29798]
[1779412044256,25.81,77339.65,0.3,-0.95003,7e-05,6.31092]
[1779412045263,25.81,77329.57,0.3,-0.95068,6e-05,6.24437]
[1779412046270,25.81,77326.71,0.3,-0.95086,6e-05,6.22587]
[1779412048100,25.81,77326.84,0.3,-0.95085,6e-05,6.22714]
[1779412048148,25.81,77326.84,0.3,-0.95085,6e-05,6.22714]
[1779412048271,25.81,77326.84,0.3,-0.95085,6e-05,6.22714]
[1779412048285,25.81,77327.07,0.3,-0.95083,6e-05,6.22907]
[1779412052314,25.82,77319.4,0.3,-0.95133,6e-05,6.17667]
[1779412053610,25.82,77319.4,0.3,-0.95133,6e-05,6.17667]
[1779412053704,25.82,77319.4,0.3,-0.95133,6e-05,6.17667]
[1779412053769,25.82,77319.4,0.3,-0.95133,6e-05,6.17667]
[1779412053628,25.82,77315.4,0.3,-0.95159,6e-05,6.15023]
[1779412054328,25.82,77315.1,0.3,-0.95161,6e-05,6.14808]
[1779412059362,25.81,77317.4,0.3,-0.95147,6e-05,6.16209]
[1779412064398,25.81,77317.36,0.3,-0.95149,6e-05,6.16071]
[1779412068426,25.81,77311.7,0.3,-0.95185,6e-05,6.12272]
[1779412069454,25.81,77311.7,0.3,-0.95185,6e-05,6.12272]
[1779412069458,25.81,77311.7,0.3,-0.95185,6e-05,6.12272]
[1779412069521,25.81,77311.7,0.3,-0.95185,6e-05,6.12272]
[1779412069624,25.81,77308.77,0.3,-0.95204,6e-05,6.10343]
[1779412075475,25.81,77306.38,0.3,-0.9522,6e-05,6.08698]
[1779412080510,25.81,77308.94,0.3,-0.95205,6e-05,6.10302]
[1779412084363,25.81,77312.5,0.3,-0.95183,6e-05,6.12574]
[1779412084524,25.81,77312.5,0.3,-0.95183,6e-05,6.12574]
[1779412084538,25.81,77312.53,0.3,-0.95183,6e-05,6.12576]
[1779412089572,25.81,77314.65,0.3,-0.9517,6e-05,6.13865]
[1779412090653,25.81,77314.65,0.3,-0.9517,6e-05,6.13865]
[1779412090655,25.81,77314.65,0.3,-0.9517,6e-05,6.13865]
[1779412090770,25.81,77314.65,0.3,-0.9517,6e-05,6.13865]
[1779412090702,25.81,77314.74,0.3,-0.9517,6e-05,6.13905]
[1779412098636,25.8,77314.71,0.3,-0.95171,6e-05,6.13735]
[1779412100552,25.8,77314.18,0.3,-0.95175,6e-05,6.13371]
[1779412100772,25.8,77314.18,0.3,-0.95175,6e-05,6.13371]
[1779412100777,25.8,77314.38,0.3,-0.95174,6e-05,6.13484]
[1779412102667,25.8,77322.06,0.3,-0.95125,6e-05,6.18482]
[1779412104187,25.8,77322.6,0.3,-0.95122,6e-05,6.18812]
[1779412104250,25.8,77322.6,0.3,-0.95122,6e-05,6.18812]
[1779412104271,25.8,77322.6,0.3,-0.95122,6e-05,6.18812]
[1779412104351,25.8,77322.6,0.3,-0.95122,6e-05,6.18787]
[1779412109716,25.8,77323.66,0.3,-0.95117,6e-05,6.19363]
[1779412110049,25.8,77323.66,0.3,-0.95117,6e-05,6.19363]
[1779412110270,25.8,77323.66,0.3,-0.95117,6e-05,6.19363]
[1779412110723,25.8,77323.5,0.3,-0.95118,6e-05,6.19234]
[1779412113744,25.8,77328.7,0.3,-0.95088,6e-05,6.2224]
[1779412115147,25.8,77328.76,0.3,-0.95088,6e-05,6.22252]
[1779412115154,25.8,77328.76,0.3,-0.95088,6e-05,6.22252]
[1779412115271,25.8,77328.76,0.3,-0.95088,6e-05,6.22252]
[1779412115758,25.8,77328.79,0.3,-0.95088,6e-05,6.22246]
[1779412120793,25.8,77332.23,0.3,-0.95067,6e-05,6.24387]
[1779412121488,25.8,77332.23,0.3,-0.95067,6e-05,6.24387]
[1779412121495,25.8,77332.23,0.3,-0.95067,6e-05,6.24387]
[1779412121521,25.8,77332.23,0.3,-0.95067,6e-05,6.24387]
[1779412121800,25.8,77331.46,0.3,-0.95071,6e-05,6.23922]
[1779412126835,25.8,77330.3,0.3,-0.95076,6e-05,6.23391]
[1779412126921,25.8,77330.3,0.3,-0.95076,6e-05,6.23391]
[1779412126975,25.8,77330.3,0.3,-0.95076,6e-05,6.23391]
[1779412127028,25.8,77330.3,0.3,-0.95076,6e-05,6.23391]
[1779412127842,25.8,77330.66,0.3,-0.95074,6e-05,6.23675]
[1779412130863,25.8,77335.74,0.3,-0.95039,6e-05,6.27175]
[1779412131453,25.8,77335.74,0.3,-0.95039,6e-05,6.27175]
[1779412131522,25.8,77335.74,0.3,-0.95039,6e-05,6.27175]
[1779412131870,25.8,77336.31,0.3,-0.95035,6e-05,6.27595]
[1779412136740,25.81,77338.44,0.3,-0.9502,7e-05,6.29126]
[1779412136769,25.81,77338.44,0.3,-0.9502,7e-05,6.29126]
[1779412136794,25.81,77338.44,0.3,-0.9502,7e-05,6.29126]
[1779412136873,25.81,77340.67,0.3,-0.95005,7e-05,6.30682]
[1779412137023,25.81,77340.67,0.3,-0.95005,7e-05,6.30682]
[1779412143754,25.81,77338.93,0.3,-0.95015,7e-05,6.29699]
[1779412143773,25.81,77338.93,0.3,-0.95015,7e-05,6.29699]
[1779412149670,25.81,77335.63,0.3,-0.95034,6e-05,6.27724]
[1779412149772,25.81,77335.63,0.3,-0.95034,6e-05,6.27724]
[1779412149863,25.81,77336.16,0.3,-0.9503,6e-05,6.2815]
[1779412151813,25.81,77336.13,0.3,-0.9503,6e-05,6.2813]
[1779412152020,25.81,77335.5,0.3,-0.95033,6e-05,6.27786]
[1779412152122,25.81,77327.89,0.3,-0.95082,6e-05,6.22789]
[1779412154542,25.81,77327.91,0.3,-0.95082,6e-05,6.22803]
[1779412154770,25.81,77327.91,0.3,-0.95082,6e-05,6.22803]
[1779412154872,25.82,77327.48,0.3,-0.95084,6e-05,6.22608]
[1779412157551,25.82,77325.6,0.3,-0.95095,6e-05,6.2146]
[1779412157774,25.82,77325.6,0.3,-0.95095,6e-05,6.2146]
[1779412164678,25.82,77325.69,0.3,-0.95092,6e-05,6.21788]
[1779412164727,25.82,77325.69,0.3,-0.95092,6e-05,6.21788]
[1779412164770,25.82,77325.69,0.3,-0.95092,6e-05,6.21788]
[1779412164788,25.82,77331.22,0.3,-0.95055,6e-05,6.25527]
[1779412165103,25.82,77334.7,0.3,-0.95032,6e-05,6.27869]
[1779412166110,25.82,77338.36,0.3,-0.95008,7e-05,6.30332]
[1779412169619,25.82,77338.57,0.3,-0.95008,7e-05,6.3039]
[1779412169749,25.82,77338.57,0.3,-0.95008,7e-05,6.3039]
[1779412169770,25.82,77338.57,0.3,-0.95008,7e-05,6.3039]
[1779412169834,25.82,77342.5,0.3,-0.94982,7e-05,6.32965]
[1779412175173,25.82,77339.61,0.3,-0.95006,7e-05,6.30426]
[1779412176479,25.82,77339.61,0.3,-0.95006,7e-05,6.30426]
[1779412176520,25.82,77339.61,0.3,-0.95006,7e-05,6.30426]
[1779412176604,25.82,77339.61,0.3,-0.95006,7e-05,6.30426]
[1779412176775,25.82,77339.61,0.3,-0.95006,7e-05,6.30426]
[1779412176849,25.82,77339.41,0.3,-0.95008,7e-05,6.30253]
[1779412182222,25.81,77336.22,0.3,-0.95031,6e-05,6.27911]
[1779412186093,25.81,77335.84,0.3,-0.95035,6e-05,6.27553]
[1779412186270,25.81,77335.84,0.3,-0.95035,6e-05,6.27553]
[1779412191394,25.81,77336.7,0.3,-0.95031,6e-05,6.27946]
[1779412191526,25.81,77336.7,0.3,-0.95031,6e-05,6.27946]
[1779412191594,25.81,77337.23,0.3,-0.95028,7e-05,6.28262]
[1779412197327,25.81,77337.41,0.3,-0.95029,7e-05,6.2816]
[1779412202363,25.8,77337.41,0.3,-0.95031,7e-05,6.27973]
[1779412207399,25.8,77337.49,0.3,-0.95032,6e-05,6.27838]
[1779412210419,25.8,77345.37,0.3,-0.94982,7e-05,6.32966]
[1779412211708,25.8,77345.37,0.3,-0.94982,7e-05,6.32966]
[1779412211771,25.8,77345.37,0.3,-0.94982,7e-05,6.32966]
[1779412211872,25.8,77347.67,0.3,-0.94967,7e-05,6.34455]
[1779412214451,25.8,77353.58,0.3,-0.9493,7e-05,6.38262]
[1779412215258,25.8,77353.58,0.3,-0.9493,7e-05,6.38262]
[1779412215273,25.8,77353.58,0.3,-0.9493,7e-05,6.38262]
[1779412215458,25.8,77354.43,0.3,-0.94925,7e-05,6.38778]
[1779412219153,25.79,77356.0,0.3,-0.94916,7e-05,6.39663]
[1779412219269,25.79,77356.0,0.3,-0.94916,7e-05,6.39663]
[1779412224521,25.79,77352.09,0.3,-0.94945,7e-05,6.36718]
[1779412225528,25.79,77356.16,0.3,-0.94919,7e-05,6.39394]
[1779412226032,25.79,77356.16,0.3,-0.94919,7e-05,6.39394]
[1779412226271,25.79,77356.16,0.3,-0.94919,7e-05,6.39394]
[1779412226535,25.79,77355.74,0.3,-0.94922,7e-05,6.39055]
[1779412231570,25.78,77358.21,0.3,-0.94911,7e-05,6.40063]
[1779412233071,25.78,77358.28,0.3,-0.94911,7e-05,6.40053]
[1779412233153,25.78,77358.28,0.3,-0.94911,7e-05,6.40053]
[1779412233269,25.78,77358.28,0.3,-0.94911,7e-05,6.40053]
[1779412233584,25.78,77356.05,0.3,-0.94926,7e-05,6.38498]
[1779412238619,25.78,77359.35,0.3,-0.94907,7e-05,6.40444]
[1779412239747,25.78,77359.35,0.3,-0.94907,7e-05,6.40444]
[1779412239769,25.78,77359.35,0.3,-0.94907,7e-05,6.40444]
[1779412239823,25.78,77359.35,0.3,-0.94907,7e-05,6.40444]
[1779412239870,25.78,77360.02,0.3,-0.94903,7e-05,6.40838]
[1779412240031,25.78,77360.02,0.3,-0.94903,7e-05,6.40838]
[1779412242973,25.77,77365.58,0.3,-0.94868,7e-05,6.44411]
[1779412248343,25.77,77365.86,0.3,-0.94869,7e-05,6.44284]
[1779412248520,25.77,77365.86,0.3,-0.94869,7e-05,6.44284]
[1779412253727,25.76,77366.11,0.3,-0.94872,7e-05,6.44081]
[1779412256748,25.76,77355.31,0.3,-0.94945,7e-05,6.36629]
[1779412257294,25.76,77355.31,0.3,-0.94945,7e-05,6.36629]
[1779412257522,25.76,77355.31,0.3,-0.94945,7e-05,6.36629]
[1779412257616,25.76,77355.31,0.3,-0.94945,7e-05,6.36629]
[1779412257771,25.76,77355.31,0.3,-0.94945,7e-05,6.36629]
[1779412257774,25.76,77355.78,0.3,-0.94942,7e-05,6.36895]
[1779412263798,25.75,77355.42,0.3,-0.94948,7e-05,6.36352]
[1779412264941,25.75,77355.42,0.3,-0.94948,7e-05,6.36352]
[1779412265029,25.75,77355.42,0.3,-0.94948,7e-05,6.36352]
[1779412271754,25.75,77354.95,0.3,-0.94954,7e-05,6.35694]
[1779412271769,25.75,77354.95,0.3,-0.94954,7e-05,6.35694]
[1779412272055,25.75,77355.44,0.3,-0.94952,7e-05,6.35976]
[1779412272271,25.75,77355.44,0.3,-0.94952,7e-05,6.35976]
[1779412272371,25.75,77355.44,0.3,-0.94952,7e-05,6.35928]
[1779412276039,25.75,77354.44,0.3,-0.9496,7e-05,6.35165]
[1779412276274,25.75,77351.83,0.3,-0.94977,7e-05,6.33373]
[1779412281924,25.74,77346.75,0.3,-0.95013,7e-05,6.29742]
[1779412282931,25.74,77343.01,0.3,-0.95038,7e-05,6.27217]
[1779412283828,25.74,77343.01,0.3,-0.95038,7e-05,6.27217]
[1779412284025,25.74,77343.01,0.3,-0.95038,7e-05,6.27217]
[1779412284269,25.74,77342.31,0.3,-0.95042,7e-05,6.2672]
[1779412284524,25.74,77342.31,0.3,-0.95042,7e-05,6.2672]
[1779412284945,25.74,77342.09,0.3,-0.95044,7e-05,6.26543]
[1779412287973,25.74,77354.54,0.3,-0.94964,7e-05,6.34754]
[1779412288261,25.74,77354.54,0.3,-0.94964,7e-05,6.34754]
[1779412288272,25.74,77354.54,0.3,-0.94964,7e-05,6.34754]
[1779412288981,25.74,77355.91,0.3,-0.94955,7e-05,6.35628]
[1779412294016,25.74,77356.72,0.3,-0.94955,7e-05,6.35585]
[1779412295055,25.74,77356.72,0.3,-0.94955,7e-05,6.35585]
[1779412295268,25.74,77356.43,0.3,-0.94957,7e-05,6.35347]
[1779412295278,25.74,77356.43,0.3,-0.94957,7e-05,6.35347]
[1779412295526,25.74,77356.43,0.3,-0.94957,7e-05,6.35347]
[1779412296029,25.73,77356.61,0.3,-0.94956,7e-05,6.35424]
[1779412302072,25.73,77356.69,0.3,-0.94958,7e-05,6.35222]
[1779412304364,25.73,77357.81,0.3,-0.94951,7e-05,6.35932]
[1779412304520,25.73,77357.81,0.3,-0.94951,7e-05,6.35932]
[1779412307354,25.73,77352.96,0.3,-0.94984,7e-05,6.32557]
[1779412307523,25.73,77352.96,0.3,-0.94984,7e-05,6.32557]
[1779412307643,25.73,77352.96,0.3,-0.94984,7e-05,6.32557]
[1779412307669,25.73,77352.96,0.3,-0.94984,7e-05,6.32557]
[1779412307700,25.73,77350.74,0.3,-0.95,7e-05,6.30996]
[1779412308114,25.73,77346.76,0.3,-0.95026,7e-05,6.28343]
[1779412310997,25.73,77345.4,0.3,-0.95035,7e-05,6.27403]
[1779412311035,25.73,77345.4,0.3,-0.95035,7e-05,6.27403]
[1779412311049,25.73,77345.4,0.3,-0.95035,7e-05,6.27403]
[1779412311055,25.73,77343.52,0.3,-0.95048,7e-05,6.26091]
[1779412311271,25.73,77343.52,0.3,-0.95048,7e-05,6.26091]
[1779412313013,25.73,77344.13,0.3,-0.95044,7e-05,6.26468]
[1779412316170,25.72,77338.33,0.3,-0.95083,6e-05,6.22515]
[1779412321205,25.72,77338.86,0.3,-0.95081,6e-05,6.22748]
[1779412323483,25.72,77339.09,0.3,-0.9508,6e-05,6.22854]
[1779412323525,25.72,77339.09,0.3,-0.9508,6e-05,6.22854]
[1779412323621,25.72,77339.48,0.3,-0.95077,6e-05,6.23088]
[1779412328254,25.72,77343.67,0.3,-0.95051,7e-05,6.25737]
[1779412329260,25.72,77346.83,0.3,-0.95031,7e-05,6.27807]
[1779412334298,25.72,77347.82,0.3,-0.95026,7e-05,6.28294]
[1779412339333,25.71,77349.25,0.3,-0.95019,7e-05,6.29071]
[1779412346382,25.71,77348.73,0.3,-0.95025,7e-05,6.28479]
[1779412351417,25.71,77350.38,0.3,-0.95018,7e-05,6.29047]
[1779412357459,25.7,77350.42,0.3,-0.9502,7e-05,6.28867]
[1779412362509,25.7,77351.04,0.3,-0.95017,7e-05,6.29147]
[1779412362546,25.7,77356.5,0.3,-0.94982,7e-05,6.32762]
[1779412363501,25.7,77360.09,0.3,-0.94958,7e-05,6.35129]
[1779412366166,25.7,77360.71,0.3,-0.94955,7e-05,6.35459]
[1779412366270,25.7,77360.71,0.3,-0.94955,7e-05,6.35459]
[1779412366522,25.7,77360.2,0.3,-0.94959,7e-05,6.35074]
[1779412371557,25.7,77360.28,0.3,-0.94961,7e-05,6.34925]
[1779412373161,25.7,77360.25,0.3,-0.94961,7e-05,6.34865]
[1779412375025,25.69,77359.32,0.3,-0.94968,7e-05,6.34202]
[1779412379161,25.69,77360.19,0.3,-0.94964,7e-05,6.34596]
[1779412379270,25.69,77360.19,0.3,-0.94964,7e-05,6.34596]
[1779412381044,25.69,77360.49,0.3,-0.94962,7e-05,6.3476]
[1779412381126,25.69,77360.49,0.3,-0.94963,7e-05,6.34722]
[1779412381272,25.69,77360.49,0.3,-0.94963,7e-05,6.34722]
[1779412381780,25.69,77360.49,0.3,-0.94963,7e-05,6.34722]
[1779412382021,25.69,77360.49,0.3,-0.94963,7e-05,6.34722]
[1779412382122,25.69,77363.63,0.3,-0.94942,7e-05,6.36793]
[1779412382644,25.69,77363.63,0.3,-0.94942,7e-05,6.36793]
[1779412382768,25.69,77363.63,0.3,-0.94942,7e-05,6.36793]
[1779412386145,25.69,77366.27,0.3,-0.94926,7e-05,6.38447]
[1779412386273,25.69,77367.05,0.3,-0.94921,7e-05,6.3893]
[1779412386497,25.69,77367.05,0.3,-0.94921,7e-05,6.3893]
[1779412386523,25.69,77367.05,0.3,-0.94921,7e-05,6.3893]
[1779412386662,25.69,77367.59,0.3,-0.94918,7e-05,6.39251]
[1779412388717,25.69,77370.4,0.3,-0.949,7e-05,6.41104]
[1779412388770,25.69,77370.4,0.3,-0.949,7e-05,6.41104]
[1779412390402,25.69,77369.23,0.3,-0.94908,7e-05,6.40224]
[1779412390523,25.69,77369.23,0.3,-0.94908,7e-05,6.40224]
[1779412390690,25.68,77367.73,0.3,-0.94919,7e-05,6.39169]
[1779412391563,25.68,77367.73,0.3,-0.94919,7e-05,6.39169]
[1779412391769,25.68,77367.73,0.3,-0.94919,7e-05,6.39169]
[1779412394329,25.68,77368.88,0.3,-0.94912,7e-05,6.39821]
[1779412394523,25.68,77368.88,0.3,-0.94912,7e-05,6.39821]
[1779412399306,25.68,77369.97,0.3,-0.94907,7e-05,6.40355]
[1779412399508,25.68,77369.97,0.3,-0.94907,7e-05,6.40355]
[1779412399523,25.68,77369.97,0.3,-0.94907,7e-05,6.40355]
[1779412399753,25.68,77370.01,0.3,-0.94907,7e-05,6.40341]
[1779412402932,25.68,77371.56,0.3,-0.94898,7e-05,6.41307]
[1779412403022,25.68,77371.56,0.3,-0.94898,7e-05,6.41307]
[1779412407140,25.68,77371.9,0.3,-0.94897,7e-05,6.4137]
[1779412407173,25.67,77372.48,0.3,-0.94894,7e-05,6.4172]
[1779412407269,25.67,77372.48,0.3,-0.94894,7e-05,6.4172]
[1779412407969,25.67,77372.48,0.3,-0.94894,7e-05,6.4172]
[1779412408028,25.67,77372.48,0.3,-0.94894,7e-05,6.4172]
[1779412408129,25.67,77374.26,0.3,-0.94882,7e-05,6.42882]
[1779412413704,25.67,77374.92,0.3,-0.94879,7e-05,6.43195]
[1779412413769,25.67,77374.92,0.3,-0.94879,7e-05,6.43195]
[1779412418886,25.67,77374.89,0.3,-0.94886,7e-05,6.42458]
[1779412420619,25.67,77374.89,0.3,-0.94886,7e-05,6.42458]
[1779412420772,25.67,77374.89,0.3,-0.94886,7e-05,6.42458]
[1779412420781,25.67,77374.89,0.3,-0.94886,7e-05,6.4237]
[1779412423263,25.67,77374.89,0.3,-0.94886,7e-05,6.4237]
[1779412423268,25.67,77374.89,0.3,-0.94886,7e-05,6.4237]
[1779412426029,25.66,77374.93,0.3,-0.94888,7e-05,6.42222]
[1779412426269,25.66,77375.04,0.3,-0.94888,7e-05,6.42253]
[1779412427830,25.66,77375.96,0.3,-0.94882,7e-05,6.42832]
[1779412427900,25.66,77375.96,0.3,-0.94882,7e-05,6.42832]
[1779412428021,25.66,77375.96,0.3,-0.94882,7e-05,6.42832]
[1779412428046,25.66,77379.2,0.3,-0.94861,7e-05,6.44984]
[1779412428956,25.66,77382.78,0.3,-0.94837,7e-05,6.47368]
[1779412429392,25.66,77382.78,0.3,-0.94837,7e-05,6.47368]
[1779412429521,25.66,77382.78,0.3,-0.94837,7e-05,6.47368]
[1779412432635,25.66,77384.91,0.3,-0.94824,7e-05,6.48657]
[1779412432772,25.66,77384.91,0.3,-0.94824,7e-05,6.48657]
[1779412433616,25.66,77385.59,0.3,-0.9482,7e-05,6.49065]
[1779412433769,25.66,77385.59,0.3,-0.9482,7e-05,6.49065]
[1779412433991,25.66,77383.42,0.3,-0.94835,7e-05,6.47531]
[1779412439027,25.65,77385.17,0.3,-0.94826,7e-05,6.48447]
[1779412441044,25.65,77388.62,0.3,-0.94804,7e-05,6.50685]
[1779412442055,25.65,77393.07,0.3,-0.94775,7e-05,6.53666]
[1779412443062,25.65,77397.06,0.3,-0.94748,7e-05,6.56335]
[1779412443462,25.65,77397.06,0.3,-0.94748,7e-05,6.56335]
[1779412443521,25.65,77397.06,0.3,-0.94748,7e-05,6.56335]
[1779412444070,25.65,77400.47,0.3,-0.94725,7e-05,6.58608]
[1779412447091,25.65,77404.17,0.3,-0.94698,7e-05,6.61334]
[1779412447407,25.65,77404.17,0.3,-0.94698,7e-05,6.61334]
[1779412447539,25.65,77404.17,0.3,-0.94698,7e-05,6.61334]
[1779412448907,25.65,77405.87,0.3,-0.94686,7e-05,6.62592]
[1779412449033,25.65,77405.87,0.3,-0.94686,7e-05,6.62592]
[1779412449105,25.65,77405.82,0.3,-0.94685,7e-05,6.62642]
[1779412454140,25.65,77405.91,0.3,-0.94683,7e-05,6.62845]
[1779412455108,25.65,77405.91,0.3,-0.94683,7e-05,6.62845]
[1779412455279,25.65,77405.91,0.3,-0.94683,7e-05,6.62845]
[1779412459177,25.65,77414.12,0.3,-0.94627,7e-05,6.68475]
[1779412460183,25.66,77419.09,0.3,-0.94591,7e-05,6.72004]
[1779412461699,25.65,77418.48,0.3,-0.94596,7e-05,6.71556]
[1779412461774,25.65,77418.48,0.3,-0.94596,7e-05,6.71556]
[1779412462197,25.65,77418.31,0.3,-0.94597,7e-05,6.71416]
[1779412463125,25.65,77418.31,0.3,-0.94597,7e-05,6.71416]
[1779412463270,25.65,77418.31,0.3,-0.94597,7e-05,6.71416]
[1779412468239,25.65,77421.04,0.3,-0.94579,7e-05,6.73188]
[1779412469246,25.65,77423.92,0.3,-0.94559,7e-05,6.75177]
[1779412469905,25.65,77423.92,0.3,-0.94559,7e-05,6.75177]
[1779412470031,25.65,77423.92,0.3,-0.94559,7e-05,6.75177]
[1779412470253,25.65,77426.09,0.3,-0.94544,7e-05,6.76669]
[1779412471260,25.65,77429.49,0.3,-0.94523,7e-05,6.7865]
[1779412471863,25.65,77429.49,0.3,-0.94523,7e-05,6.7865]
[1779412472023,25.65,77429.49,0.3,-0.94523,7e-05,6.7865]
[1779412476293,25.65,77427.93,0.3,-0.94536,7e-05,6.77426]
[1779412476521,25.65,77427.86,0.3,-0.94537,7e-05,6.77345]
[1779412477345,25.65,77427.86,0.3,-0.94537,7e-05,6.77312]
[1779412477522,25.65,77427.86,0.3,-0.94537,7e-05,6.77312]
[1779412477620,25.65,77428.14,0.3,-0.94535,7e-05,6.77475]
[1779412483344,25.65,77429.18,0.3,-0.9453,7e-05,6.78029]
[1779412487251,25.64,77430.28,0.3,-0.94523,7e-05,6.78728]
[1779412487273,25.64,77430.28,0.3,-0.94523,7e-05,6.78728]
[1779412486365,25.64,77434.96,0.3,-0.9449,7e-05,6.81976]
[1779412487372,25.64,77437.56,0.3,-0.94472,7e-05,6.83767]
[1779412488379,25.64,77446.65,0.3,-0.94407,7e-05,6.9014]
[1779412489386,25.64,77449.46,0.3,-0.94388,7e-05,6.92085]
[1779412490585,25.64,77449.46,0.3,-0.94388,7e-05,6.92085]
[1779412490770,25.64,77449.46,0.3,-0.94388,7e-05,6.92085]
[1779412490871,25.64,77449.61,0.3,-0.94388,7e-05,6.92075]
[1779412495019,25.62,77449.45,0.3,-0.94402,7e-05,6.90716]
[1779412495268,25.62,77449.45,0.3,-0.94402,7e-05,6.90716]
[1779412495120,25.62,77449.53,0.3,-0.94402,7e-05,6.90715]
[1779412495428,25.62,77449.5,0.3,-0.94403,7e-05,6.90635]
[1779412497442,25.62,77446.69,0.3,-0.94424,7e-05,6.88532]
[1779412501055,25.62,77447.88,0.3,-0.94416,7e-05,6.89264]
[1779412501272,25.62,77447.88,0.3,-0.94416,7e-05,6.89264]
[1779412505448,25.61,77448.32,0.3,-0.94416,7e-05,6.89301]
[1779412505524,25.61,77448.32,0.3,-0.94416,7e-05,6.89301]
[1779412511164,25.61,77449.42,0.3,-0.94411,7e-05,6.89798]
[1779412511268,25.61,77449.42,0.3,-0.94411,7e-05,6.89798]
[1779412511239,25.61,77449.76,0.3,-0.94409,7e-05,6.89981]
[1779412511542,25.61,77449.68,0.3,-0.9441,7e-05,6.89866]
[1779412514564,25.6,77452.33,0.3,-0.94399,7e-05,6.9103]
[1779412515543,25.6,77452.33,0.3,-0.94399,7e-05,6.9103]
[1779412515771,25.6,77452.33,0.3,-0.94399,7e-05,6.9103]
[1779412518847,25.58,77452.61,0.3,-0.9441,7e-05,6.89968]
[1779412519031,25.58,77452.61,0.3,-0.9441,7e-05,6.89968]
[1779412519058,25.58,77449.53,0.3,-0.94432,7e-05,6.87727]
[1779412526119,25.57,77447.79,0.3,-0.94448,7e-05,6.86223]
[1779412526220,25.57,77445.4,0.3,-0.94466,7e-05,6.84427]
[1779412526648,25.57,77438.43,0.3,-0.94516,7e-05,6.79464]
[1779412528314,25.57,77438.43,0.3,-0.94516,7e-05,6.79464]
[1779412528521,25.57,77437.63,0.3,-0.94522,7e-05,6.78859]
[1779412529022,25.57,77437.63,0.3,-0.94522,7e-05,6.78859]
[1779412529096,25.57,77437.59,0.3,-0.94523,7e-05,6.78788]
[1779412534703,25.57,77433.62,0.3,-0.94556,7e-05,6.75394]
[1779412535725,25.57,77433.62,0.3,-0.94556,7e-05,6.75394]
[1779412535768,25.57,77433.62,0.3,-0.94556,7e-05,6.75394]
[1779412541298,25.56,77432.16,0.3,-0.94568,7e-05,6.74194]
[1779412541521,25.56,77432.13,0.3,-0.94569,7e-05,6.74139]
[1779412541887,25.56,77432.13,0.3,-0.94569,7e-05,6.74139]
[1779412542028,25.56,77432.13,0.3,-0.94569,7e-05,6.74139]
[1779412542129,25.56,77432.35,0.3,-0.94567,7e-05,6.7426]
[1779412547874,25.56,77431.58,0.3,-0.94575,7e-05,6.73556]
[1779412548021,25.56,77431.58,0.3,-0.94575,7e-05,6.73556]
[1779412552838,25.56,77425.57,0.3,-0.94619,7e-05,6.69175]
[1779412553845,25.56,77419.83,0.3,-0.94659,7e-05,6.65156]
[1779412555278,25.56,77419.83,0.3,-0.94659,7e-05,6.65156]
[1779412555520,25.56,77419.76,0.3,-0.9466,7e-05,6.65088]
[1779412556989,25.56,77419.78,0.3,-0.9466,7e-05,6.65082]
[1779412557023,25.56,77419.78,0.3,-0.9466,7e-05,6.65082]
[1779412557090,25.56,77419.67,0.3,-0.94661,7e-05,6.64985]
[1779412561687,25.56,77420.94,0.3,-0.94653,7e-05,6.65784]
[1779412561770,25.56,77420.94,0.3,-0.94653,7e-05,6.65784]
[1779412566937,25.55,77423.08,0.3,-0.94639,7e-05,6.67136]
[1779412569126,25.55,77422.99,0.3,-0.9464,7e-05,6.67048]
[1779412569269,25.55,77422.99,0.3,-0.9464,7e-05,6.67048]
[1779412569370,25.55,77422.99,0.3,-0.9464,7e-05,6.67022]
[1779412572966,25.55,77421.61,0.3,-0.94651,7e-05,6.65988]
[1779412573023,25.55,77421.61,0.3,-0.94651,7e-05,6.65988]
[1779412579022,25.55,77421.44,0.3,-0.94653,7e-05,6.65701]
[1779412582076,25.55,77417.37,0.3,-0.94682,7e-05,6.62803]
[1779412583064,25.55,77397.53,0.3,-0.94819,7e-05,6.4912]
[1779412584071,25.55,77396.4,0.3,-0.94827,7e-05,6.48277]
[1779412587872,25.54,77395.44,0.3,-0.94836,7e-05,6.47419]
[1779412588029,25.54,77395.44,0.3,-0.94836,7e-05,6.47419]
[1779412589789,25.54,77396.23,0.3,-0.94832,7e-05,6.47824]
[1779412590028,25.54,77396.23,0.3,-0.94832,7e-05,6.47824]
[1779412590113,25.54,77396.5,0.3,-0.9483,7e-05,6.4794]
[1779412596155,25.54,77398.44,0.3,-0.94823,7e-05,6.48559]
[1779412599103,25.54,77397.35,0.3,-0.94831,7e-05,6.47818]
[1779412599270,25.54,77397.35,0.3,-0.94831,7e-05,6.47818]
[1779412604713,25.54,77395.62,0.3,-0.94842,7e-05,6.46652]
[1779412604771,25.54,77395.62,0.3,-0.94842,7e-05,6.46652]
[1779412605317,25.54,77395.62,0.3,-0.94842,7e-05,6.46652]
[1779412605326,25.54,77395.62,0.3,-0.94842,7e-05,6.46658]
[1779412605520,25.54,77395.62,0.3,-0.94842,7e-05,6.46658]
[1779412610367,25.54,77394.71,0.3,-0.94848,7e-05,6.46061]
[1779412610523,25.54,77397.78,0.3,-0.94827,7e-05,6.48166]
[1779412614864,25.54,77395.82,0.3,-0.9484,7e-05,6.46841]
[1779412615024,25.54,77395.82,0.3,-0.9484,7e-05,6.46841]
[1779412615042,25.54,77395.82,0.3,-0.9484,7e-05,6.46841]
[1779412615270,25.54,77395.82,0.3,-0.9484,7e-05,6.46841]
[1779412615288,25.54,77395.26,0.3,-0.94844,7e-05,6.46464]
[1779412621341,25.54,77392.54,0.3,-0.94862,7e-05,6.44654]
[1779412621828,25.54,77392.54,0.3,-0.94862,7e-05,6.44654]
[1779412622021,25.54,77392.54,0.3,-0.94862,7e-05,6.44654]
[1779412623830,25.54,77392.13,0.3,-0.94865,7e-05,6.44394]
[1779412624023,25.54,77392.13,0.3,-0.94865,7e-05,6.44394]
[1779412624083,25.54,77392.13,0.3,-0.94865,7e-05,6.44405]
[1779412628796,25.54,77394.9,0.3,-0.94845,7e-05,6.46334]
[1779412629024,25.54,77394.9,0.3,-0.94845,7e-05,6.46334]
[1779412629397,25.54,77398.8,0.3,-0.94819,7e-05,6.4901]
[1779412634432,25.54,77397.9,0.3,-0.94825,7e-05,6.48417]
[1779412638101,25.54,77397.87,0.3,-0.94825,7e-05,6.48409]
[1779412638270,25.54,77397.87,0.3,-0.94825,7e-05,6.48409]
[1779412638495,25.54,77399.13,0.3,-0.94816,7e-05,6.49275]
[1779412638521,25.54,77399.13,0.3,-0.94816,7e-05,6.49275]
[1779412638593,25.54,77399.13,0.3,-0.94816,7e-05,6.4928]
[1779412644875,25.54,77396.52,0.3,-0.94836,7e-05,6.47292]
[1779412645031,25.54,77396.52,0.3,-0.94836,7e-05,6.47292]
[1779412650544,25.53,77395.33,0.3,-0.94849,7e-05,6.4603]
[1779412655579,25.53,77394.14,0.3,-0.94863,7e-05,6.44482]
[1779412657089,25.53,77394.14,0.3,-0.94863,7e-05,6.44482]
[1779412657272,25.53,77394.14,0.3,-0.94863,7e-05,6.44482]
[1779412659128,25.52,77394.07,0.3,-0.94865,7e-05,6.44314]
[1779412659268,25.52,77394.07,0.3,-0.94865,7e-05,6.44314]
[1779412659369,25.52,77394.01,0.3,-0.94866,7e-05,6.44212]
[1779412665353,25.52,77390.9,0.3,-0.9489,7e-05,6.41803]
[1779412665525,25.52,77390.86,0.3,-0.9489,7e-05,6.4172]
[1779412669911,25.51,77390.95,0.3,-0.94892,7e-05,6.41557]
[1779412670024,25.51,77390.95,0.3,-0.94892,7e-05,6.41557]
[1779412671063,25.51,77390.86,0.3,-0.94893,7e-05,6.4144]
[1779412671271,25.51,77390.86,0.3,-0.94893,7e-05,6.4144]
[1779412671296,25.51,77389.05,0.3,-0.94906,7e-05,6.40153]
[1779412676728,25.51,77389.03,0.3,-0.94909,7e-05,6.39817]
[1779412677578,25.51,77389.03,0.3,-0.94909,7e-05,6.39817]
[1779412677770,25.51,77389.03,0.3,-0.94909,7e-05,6.39817]
[1779412682871,25.5,77389.1,0.3,-0.94911,7e-05,6.39597]
[1779412683026,25.5,77389.1,0.3,-0.94911,7e-05,6.39597]
[1779412684091,25.5,77388.76,0.3,-0.94914,7e-05,6.39313]
[1779412684269,25.5,77388.76,0.3,-0.94914,7e-05,6.39313]
[1779412684329,25.5,77388.63,0.3,-0.94916,7e-05,6.39171]
[1779412694602,25.5,77388.71,0.3,-0.94918,7e-05,6.38962]
[1779412699056,25.49,77388.76,0.3,-0.94922,7e-05,6.38531]
[1779412699270,25.49,77388.76,0.3,-0.94922,7e-05,6.38531]
[1779412703698,25.49,77388.33,0.3,-0.94926,7e-05,6.38087]
[1779412703775,25.49,77388.33,0.3,-0.94926,7e-05,6.38087]
[1779412703917,25.49,77386.52,0.3,-0.9494,7e-05,6.36709]
[1779412704924,25.49,77382.63,0.3,-0.94966,7e-05,6.34027]
[1779412705946,25.49,77382.63,0.3,-0.94966,7e-05,6.34027]
[1779412706027,25.49,77382.63,0.3,-0.94966,7e-05,6.34027]
[1779412711973,25.48,77379.55,0.3,-0.94992,7e-05,6.31291]
[1779412716911,25.48,77379.02,0.3,-0.94998,7e-05,6.30769]
[1779412717025,25.48,77379.02,0.3,-0.94998,7e-05,6.30769]
[1779412717063,25.48,77378.99,0.3,-0.94998,7e-05,6.30707]
[1779412721026,25.48,77378.77,0.3,-0.95001,7e-05,6.30473]
[1779412724057,25.47,77387.73,0.3,-0.94943,7e-05,6.36312]
[1779412725064,25.47,77389.87,0.3,-0.94929,7e-05,6.37709]
[1779412726374,25.47,77389.87,0.3,-0.94929,7e-05,6.37709]
[1779412726520,25.47,77389.87,0.3,-0.94929,7e-05,6.37709]
[1779412726468,25.47,77390.45,0.3,-0.94926,7e-05,6.38047]
[1779412733121,25.47,77390.46,0.3,-0.9493,7e-05,6.37664]
[1779412738838,25.46,77390.49,0.3,-0.94932,7e-05,6.37467]
[1779412745206,25.46,77391.25,0.3,-0.94931,7e-05,6.37561]
[1779412746494,25.46,77391.25,0.3,-0.94931,7e-05,6.37561]
[1779412746521,25.46,77391.25,0.3,-0.94931,7e-05,6.37561]
[1779412746543,25.46,77391.38,0.3,-0.94931,7e-05,6.37596]
[1779412752253,25.45,77389.0,0.3,-0.9495,7e-05,6.35671]
[1779412758296,25.45,77389.7,0.3,-0.94948,7e-05,6.35853]
[1779412765345,25.44,77389.36,0.3,-0.94954,7e-05,6.35284]
[1779412770380,25.44,77392.53,0.3,-0.94935,7e-05,6.37195]
[1779412776422,25.44,77393.08,0.3,-0.94937,7e-05,6.36913]
[1779412781457,25.43,77394.4,0.3,-0.9493,7e-05,6.37569]
[1779412786492,25.43,77391.33,0.3,-0.94953,7e-05,6.35244]
[1779412787499,25.43,77387.74,0.3,-0.94978,7e-05,6.32766]
[1779412790323,25.43,77386.93,0.3,-0.94984,7e-05,6.32138]
[1779412790526,25.43,77386.93,0.3,-0.94984,7e-05,6.32138]
[1779412792534,25.42,77390.84,0.3,-0.94959,7e-05,6.34672]
[1779412793541,25.42,77399.25,0.3,-0.94903,7e-05,6.40347]
[1779412794271,25.42,77399.25,0.3,-0.94903,7e-05,6.40347]
[1779412794423,25.42,77399.25,0.3,-0.94903,7e-05,6.40347]
[1779412794567,25.42,77421.7,0.3,-0.9475,7e-05,6.55718]
[1779412795563,25.42,77456.46,0.3,-0.94507,7e-05,6.79994]
[1779412796570,25.42,77467.96,0.3,-0.94425,7e-05,6.88073]
[1779412797577,25.42,77471.15,0.3,-0.94403,7e-05,6.90297]
[1779412798170,25.42,77471.15,0.3,-0.94403,7e-05,6.90297]
[1779412798584,25.42,77473.14,0.3,-0.94389,7e-05,6.91665]
[1779412799044,25.42,77473.14,0.3,-0.94389,7e-05,6.91665]
[1779412799591,25.42,77473.29,0.3,-0.94388,7e-05,6.91714]
[1779412802275,25.42,77476.27,0.3,-0.94368,7e-05,6.93726]
[1779412802626,25.42,77477.03,0.3,-0.94364,7e-05,6.94136]
[1779412803624,25.41,77465.15,0.3,-0.94451,7e-05,6.85517]
[1779412804291,25.41,77465.15,0.3,-0.94451,7e-05,6.85517]
[1779412804631,25.41,77462.18,0.3,-0.94473,7e-05,6.83342]
[1779412805638,25.41,77459.13,0.3,-0.94496,7e-05,6.81126]
[1779412809666,25.41,77457.88,0.3,-0.94506,7e-05,6.80064]
[1779412815708,25.41,77459.22,0.3,-0.94499,7e-05,6.80773]
[1779412820745,25.4,77455.67,0.3,-0.9453,7e-05,6.77709]
[1779412824461,25.39,77456.13,0.3,-0.94529,7e-05,6.77821]
[1779412824498,25.39,77455.96,0.3,-0.94532,7e-05,6.77492]
[1779412824773,25.39,77450.35,0.3,-0.94572,7e-05,6.73533]
[1779412828274,25.39,77449.56,0.3,-0.9458,7e-05,6.72776]
[1779412834855,25.38,77449.93,0.3,-0.94589,7e-05,6.71812]
[1779412839889,25.37,77448.71,0.3,-0.94602,7e-05,6.70491]
[1779412844925,25.36,77446.12,0.3,-0.94625,7e-05,6.68218]
[1779412849960,25.36,77445.0,0.3,-0.94637,7e-05,6.67001]
[1779412855000,25.35,77445.33,0.3,-0.94639,7e-05,6.66799]
[1779412860036,25.34,77445.93,0.3,-0.94639,7e-05,6.66787]
[1779412865072,25.34,77446.72,0.3,-0.94638,7e-05,6.66904]
[1779412868266,25.34,77447.21,0.3,-0.94637,7e-05,6.67076]
[1779412868270,25.34,77447.21,0.3,-0.94637,7e-05,6.67076]
[1779412868519,25.34,77447.21,0.3,-0.94637,7e-05,6.67076]
[1779412868597,25.33,77447.21,0.3,-0.94637,7e-05,6.6699]
[1779412874135,25.33,77445.13,0.3,-0.94657,7e-05,6.65026]
[1779412879170,25.32,77445.0,0.3,-0.94662,7e-05,6.64528]
[1779412882486,25.32,77445.29,0.3,-0.94662,7e-05,6.64571]
[1779412882521,25.32,77445.29,0.3,-0.94662,7e-05,6.64571]
[1779412882532,25.32,77444.68,0.3,-0.94667,7e-05,6.64063]
[1779412888233,25.31,77443.29,0.3,-0.94681,7e-05,6.62618]
[1779412888964,25.31,77443.29,0.3,-0.94681,7e-05,6.62618]
[1779412888972,25.31,77443.29,0.3,-0.94681,7e-05,6.62618]
[1779412889033,25.31,77443.29,0.3,-0.94681,7e-05,6.62618]
[1779412889240,25.31,77443.26,0.3,-0.94682,7e-05,6.62521]
[1779412894275,25.3,77443.78,0.3,-0.94685,7e-05,6.62139]
[1779412898303,25.3,77437.69,0.3,-0.94731,7e-05,6.57585]
[1779412899788,25.3,77436.77,0.3,-0.94738,7e-05,6.56876]
[1779412900023,25.3,77436.77,0.3,-0.94738,7e-05,6.56876]
[1779412900318,25.3,77436.63,0.3,-0.9474,7e-05,6.5671]
[1779412905354,25.29,77436.73,0.3,-0.94742,7e-05,6.56441]
[1779412908500,25.29,77436.73,0.3,-0.94744,7e-05,6.56306]
[1779412908526,25.29,77436.73,0.3,-0.94744,7e-05,6.56306]
[1779412908546,25.29,77436.73,0.3,-0.94744,7e-05,6.56306]
[1779412908602,25.29,77436.81,0.3,-0.94744,7e-05,6.56294]
[1779412908770,25.29,77436.81,0.3,-0.94744,7e-05,6.56294]
[1779412915424,25.28,77437.43,0.3,-0.94744,7e-05,6.56254]
[1779412917544,25.28,77438.37,0.3,-0.94738,7e-05,6.56841]
[1779412917562,25.28,77438.37,0.3,-0.94739,7e-05,6.56772]
[1779412917771,25.28,77438.37,0.3,-0.94739,7e-05,6.56772]
[1779412920459,25.28,77434.86,0.3,-0.94766,7e-05,6.54125]
[1779412923480,25.28,77428.84,0.3,-0.94809,7e-05,6.49758]
[1779412924486,25.27,77425.11,0.3,-0.94835,7e-05,6.47122]
[1779412925828,25.27,77425.47,0.3,-0.94833,7e-05,6.47317]
[1779412925888,25.27,77425.47,0.3,-0.94833,7e-05,6.47317]
[1779412926022,25.27,77425.47,0.3,-0.94833,7e-05,6.47317]
[1779412926501,25.27,77425.15,0.3,-0.94836,7e-05,6.47042]
[1779412931536,25.27,77422.59,0.3,-0.94856,7e-05,6.45007]
[1779412932906,25.27,77422.33,0.3,-0.94858,7e-05,6.44776]
[1779412933020,25.27,77422.33,0.3,-0.94858,7e-05,6.44776]
[1779412933550,25.27,77422.83,0.3,-0.94856,7e-05,6.4507]
[1779412939592,25.26,77424.31,0.3,-0.94849,7e-05,6.4577]
[1779412941957,25.26,77423.94,0.3,-0.94852,7e-05,6.45407]
[1779412941999,25.26,77423.94,0.3,-0.94852,7e-05,6.45407]
[1779412942031,25.26,77423.94,0.3,-0.94852,7e-05,6.45407]
[1779412942615,25.26,77424.18,0.3,-0.94851,7e-05,6.45518]
[1779412947649,25.26,77423.68,0.3,-0.94857,7e-05,6.44903]
[1779412951679,25.25,77430.58,0.3,-0.94815,7e-05,6.49089]
[1779412952039,25.25,77430.58,0.3,-0.94815,7e-05,6.49089]
[1779412952272,25.25,77430.58,0.3,-0.94815,7e-05,6.49089]
[1779412952686,25.25,77430.9,0.3,-0.94813,7e-05,6.49249]
[1779412960742,25.25,77430.51,0.3,-0.94821,7e-05,6.48496]
[1779412961971,25.24,77430.58,0.3,-0.94821,7e-05,6.48485]
[1779412962024,25.24,77430.58,0.3,-0.94821,7e-05,6.48485]
[1779412962756,25.24,77430.1,0.3,-0.94825,7e-05,6.48093]
[1779412968798,25.24,77426.56,0.3,-0.94853,7e-05,6.45293]
[1779412969839,25.24,77415.29,0.3,-0.9493,7e-05,6.37485]
[1779412970812,25.24,77411.48,0.3,-0.94956,7e-05,6.34823]
[1779412972688,25.24,77411.48,0.3,-0.94956,7e-05,6.34823]
[1779412972771,25.24,77411.48,0.3,-0.94956,7e-05,6.34823]
[1779412972743,25.24,77411.62,0.3,-0.94956,7e-05,6.34838]
[1779412972846,25.24,77411.62,0.3,-0.94956,7e-05,6.34838]
[1779412973022,25.24,77411.62,0.3,-0.94956,7e-05,6.34838]
[1779412973122,25.24,77411.41,0.3,-0.94958,7e-05,6.34656]
[1779412978869,25.23,77412.73,0.3,-0.94951,7e-05,6.35358]
[1779412980482,25.23,77412.73,0.3,-0.94951,7e-05,6.35358]
[1779412980525,25.23,77412.73,0.3,-0.94951,7e-05,6.35358]
[1779412980538,25.23,77412.73,0.3,-0.94951,7e-05,6.35358]
[1779412980772,25.23,77412.73,0.3,-0.94951,7e-05,6.35358]
[1779412980808,25.23,77412.76,0.3,-0.94951,7e-05,6.35294]
[1779412985918,25.23,77414.02,0.3,-0.94946,7e-05,6.35894]
[1779412987881,25.23,77414.21,0.3,-0.94944,7e-05,6.36024]
[1779412988023,25.23,77414.21,0.3,-0.94944,7e-05,6.36024]
[1779412988533,25.23,77414.21,0.3,-0.94944,7e-05,6.36024]
[1779412988770,25.23,77414.21,0.3,-0.94944,7e-05,6.36024]
[1779412988625,25.23,77414.25,0.3,-0.94945,7e-05,6.35962]
[1779412994603,25.22,77411.33,0.3,-0.94967,7e-05,6.33745]
[1779412994657,25.22,77411.33,0.3,-0.94967,7e-05,6.33745]
[1779412994771,25.22,77411.33,0.3,-0.94967,7e-05,6.33745]
[1779412994759,25.22,77412.65,0.3,-0.94958,7e-05,6.34604]
[1779412994981,25.22,77412.47,0.3,-0.9496,7e-05,6.34437]
[1779412995988,25.22,77409.18,0.3,-0.94983,7e-05,6.32147]
[1779413000243,25.22,77408.88,0.3,-0.94986,7e-05,6.3182]
[1779413000273,25.22,77408.88,0.3,-0.94986,7e-05,6.3182]
[1779413000375,25.22,77408.88,0.3,-0.94986,7e-05,6.3182]
[1779413000526,25.22,77408.88,0.3,-0.94986,7e-05,6.3182]
[1779413000577,25.22,77407.93,0.3,-0.94993,7e-05,6.31132]
[1779413006326,25.22,77406.79,0.3,-0.95002,7e-05,6.30151]
[1779413006442,25.22,77406.79,0.3,-0.95002,7e-05,6.30151]
[1779413006524,25.22,77406.79,0.3,-0.95002,7e-05,6.30151]
[1779413006544,25.21,77404.06,0.3,-0.95021,7e-05,6.28254]
[1779413007072,25.21,77400.14,0.3,-0.95047,7e-05,6.25594]
[1779413008385,25.21,77400.14,0.3,-0.95047,7e-05,6.25594]
[1779413008524,25.21,77400.14,0.3,-0.95047,7e-05,6.25594]
[1779413008538,25.21,77395.59,0.3,-0.95078,7e-05,6.22446]
[1779413010092,25.21,77392.64,0.3,-0.95098,7e-05,6.20404]
[1779413011947,25.21,77391.41,0.3,-0.95109,7e-05,6.19194]
[1779413012022,25.21,77391.41,0.3,-0.95109,7e-05,6.19194]
[1779413012105,25.21,77390.65,0.3,-0.95114,7e-05,6.1866]
[1779413016432,25.21,77391.94,0.3,-0.95106,7e-05,6.19465]
[1779413016532,25.21,77391.94,0.3,-0.95106,7e-05,6.19465]
[1779413019156,25.21,77386.15,0.3,-0.95145,7e-05,6.15484]
[1779413020162,25.21,77383.23,0.3,-0.95164,7e-05,6.13511]
[1779413021454,25.21,77383.23,0.3,-0.95164,7e-05,6.13511]
[1779413021522,25.21,77383.23,0.3,-0.95164,7e-05,6.13511]
[1779413021580,25.21,77383.23,0.3,-0.95164,7e-05,6.13511]
[1779413021772,25.21,77383.23,0.3,-0.95164,7e-05,6.13511]
[1779413021859,25.21,77385.31,0.3,-0.95151,7e-05,6.14893]
[1779413022176,25.21,77388.92,0.3,-0.95127,7e-05,6.17302]
[1779413027211,25.21,77389.43,0.3,-0.95125,7e-05,6.17554]
[1779413029847,25.21,77388.98,0.3,-0.95128,7e-05,6.17233]
[1779413029904,25.21,77391.33,0.3,-0.95113,7e-05,6.18796]
[1779413030047,25.21,77391.33,0.3,-0.95113,7e-05,6.18796]
[1779413030232,25.21,77391.69,0.3,-0.9511,7e-05,6.19018]
[1779413035463,25.21,77392.95,0.3,-0.95103,7e-05,6.19783]
[1779413035471,25.21,77392.95,0.3,-0.95103,7e-05,6.19783]
[1779413035523,25.21,77392.95,0.3,-0.95103,7e-05,6.19783]
[1779413035564,25.21,77392.95,0.3,-0.95103,7e-05,6.19762]
[1779413037281,25.21,77396.96,0.3,-0.95077,7e-05,6.22424]
[1779413039098,25.2,77396.25,0.3,-0.95082,7e-05,6.21919]
[1779413039271,25.2,77396.25,0.3,-0.95082,7e-05,6.21919]
[1779413042068,25.2,77395.12,0.3,-0.9509,7e-05,6.21085]
[1779413042273,25.2,77395.12,0.3,-0.9509,7e-05,6.21085]
[1779413042331,25.2,77391.89,0.3,-0.95112,7e-05,6.18885]
[1779413043064,25.2,77391.89,0.3,-0.95112,7e-05,6.18885]
[1779413043270,25.2,77391.89,0.3,-0.95112,7e-05,6.18885]
[1779413049380,25.2,77389.43,0.3,-0.95129,7e-05,6.17113]
[1779413052821,25.2,77389.5,0.3,-0.95129,7e-05,6.17126]
[1779413052828,25.2,77389.5,0.3,-0.95129,7e-05,6.17126]
[1779413052827,25.2,77388.77,0.3,-0.95134,7e-05,6.16618]
[1779413053027,25.2,77388.77,0.3,-0.95134,7e-05,6.16618]
[1779413053408,25.2,77388.58,0.3,-0.95135,7e-05,6.16474]
[1779413057738,25.2,77388.25,0.3,-0.95138,7e-05,6.16205]
[1779413057770,25.2,77388.25,0.3,-0.95138,7e-05,6.16205]
[1779413057833,25.2,77388.25,0.3,-0.95138,7e-05,6.16205]
[1779413058022,25.2,77388.4,0.3,-0.95137,7e-05,6.1629]
[1779413058442,25.2,77394.36,0.3,-0.95098,7e-05,6.20286]
[1779413063478,25.2,77395.96,0.3,-0.95089,7e-05,6.21252]
[1779413069520,25.2,77395.87,0.3,-0.95091,7e-05,6.21059]
[1779413075562,25.19,77388.59,0.3,-0.95142,7e-05,6.15672]
[1779413076569,25.19,77386.58,0.3,-0.95156,7e-05,6.14312]
[1779413078583,25.19,77389.14,0.3,-0.95139,7e-05,6.16011]
[1779413082611,25.19,77386.35,0.3,-0.95158,7e-05,6.14088]
[1779413088458,25.19,77386.06,0.3,-0.9516,7e-05,6.13884]
[1779413088519,25.19,77386.06,0.3,-0.9516,7e-05,6.13884]
[1779413090667,25.19,77383.34,0.3,-0.95178,7e-05,6.12001]
[1779413094695,25.19,77380.94,0.3,-0.95194,6e-05,6.10373]
[1779413097716,25.19,77383.68,0.3,-0.95176,7e-05,6.12189]
[1779413099730,25.19,77386.34,0.3,-0.95159,7e-05,6.13953]
[1779413100284,25.19,77386.34,0.3,-0.95159,7e-05,6.13953]
[1779413100737,25.19,77391.17,0.3,-0.95128,7e-05,6.17185]
[1779413103023,25.19,77392.23,0.3,-0.95121,7e-05,6.17865]
[1779413103272,25.19,77392.23,0.3,-0.95121,7e-05,6.17865]
[1779413107786,25.19,77396.82,0.3,-0.95092,7e-05,6.20874]
[1779413110808,25.19,77387.41,0.3,-0.95154,7e-05,6.14478]
[1779413111983,25.19,77387.63,0.3,-0.95153,7e-05,6.14615]
[1779413112020,25.19,77387.63,0.3,-0.95153,7e-05,6.14615]
[1779413113514,25.19,77387.59,0.3,-0.95153,7e-05,6.14577]
[1779413113770,25.19,77387.59,0.3,-0.95153,7e-05,6.14577]
[1779413113871,25.19,77387.59,0.3,-0.95153,7e-05,6.14566]
[1779413118627,25.19,77387.66,0.3,-0.95153,7e-05,6.14578]
[1779413118769,25.19,77387.66,0.3,-0.95153,7e-05,6.14578]
[1779413124485,25.19,77385.53,0.3,-0.95168,7e-05,6.13083]
[1779413124524,25.19,77385.53,0.3,-0.95168,7e-05,6.13083]
[1779413127474,25.19,77385.47,0.3,-0.95168,7e-05,6.13015]
[1779413127521,25.19,77385.47,0.3,-0.95168,7e-05,6.13015]
[1779413127926,25.19,77387.04,0.3,-0.95158,7e-05,6.14048]
[1779413135983,25.18,77386.52,0.3,-0.95165,7e-05,6.1326]
[1779413139290,25.18,77387.42,0.3,-0.95159,7e-05,6.13842]
[1779413139528,25.18,77387.42,0.3,-0.95159,7e-05,6.13842]
[1779413142508,25.18,77386.99,0.3,-0.95162,7e-05,6.13522]
[1779413142530,25.18,77386.99,0.3,-0.95162,7e-05,6.13522]
[1779413148068,25.18,77388.11,0.3,-0.95156,7e-05,6.14195]
[1779413153104,25.18,77388.16,0.3,-0.95156,7e-05,6.14173]
[1779413157913,25.18,77388.23,0.3,-0.95156,7e-05,6.14199]
[1779413158024,25.18,77388.7,0.3,-0.95153,7e-05,6.14482]
[1779413158962,25.18,77388.7,0.3,-0.95153,7e-05,6.14482]
[1779413159023,25.18,77390.01,0.3,-0.95145,7e-05,6.15351]
[1779413161047,25.18,77385.71,0.3,-0.95173,7e-05,6.12455]
[1779413161052,25.18,77385.71,0.3,-0.95173,7e-05,6.12455]
[1779413161270,25.18,77385.71,0.3,-0.95173,7e-05,6.12455]
[1779413161371,25.18,77385.37,0.3,-0.95175,7e-05,6.1221]
[1779413167203,25.18,77392.15,0.3,-0.95131,7e-05,6.16715]
[1779413169641,25.18,77394.2,0.3,-0.95118,7e-05,6.1808]
[1779413169772,25.18,77394.2,0.3,-0.95118,7e-05,6.1808]
[1779413171186,25.18,77395.16,0.3,-0.95112,7e-05,6.18694]
[1779413171269,25.18,77395.16,0.3,-0.95112,7e-05,6.18694]
[1779413171288,25.18,77395.07,0.3,-0.95113,7e-05,6.18616]
[1779413177273,25.18,77394.73,0.3,-0.95116,7e-05,6.18291]
[1779413178334,25.18,77394.73,0.3,-0.95116,7e-05,6.18291]
[1779413178522,25.18,77394.73,0.3,-0.95116,7e-05,6.18291]
[1779413180384,25.18,77395.42,0.3,-0.95112,7e-05,6.18726]
[1779413180525,25.18,77395.42,0.3,-0.95112,7e-05,6.18726]
[1779413185142,25.18,77399.37,0.3,-0.95087,7e-05,6.21302]
[1779413185270,25.18,77399.37,0.3,-0.95087,7e-05,6.21302]
[1779413185731,25.18,77399.37,0.3,-0.95087,7e-05,6.21302]
[1779413185769,25.18,77399.37,0.3,-0.95087,7e-05,6.21302]
[1779413185832,25.18,77399.34,0.3,-0.95087,7e-05,6.21262]
[1779413191371,25.17,77401.0,0.3,-0.9508,7e-05,6.21912]
[1779413193385,25.17,77404.72,0.3,-0.95055,7e-05,6.24389]
[1779413196025,25.17,77405.25,0.3,-0.95052,7e-05,6.24725]
[1779413196275,25.17,77405.0,0.3,-0.95054,7e-05,6.24531]
[1779413198515,25.17,77402.46,0.3,-0.95071,7e-05,6.22765]
[1779413198770,25.17,77402.46,0.3,-0.95071,7e-05,6.22765]
[1779413204463,25.17,77403.7,0.3,-0.95065,7e-05,6.23469]
[1779413205418,25.17,77403.7,0.3,-0.95065,7e-05,6.23469]
[1779413205525,25.17,77403.7,0.3,-0.95065,7e-05,6.23469]
[1779413205893,25.17,77403.7,0.3,-0.95065,7e-05,6.23469]
[1779413206022,25.17,77403.7,0.3,-0.95065,7e-05,6.23469]
[1779413205921,25.17,77403.08,0.3,-0.95069,7e-05,6.23029]
[1779413211512,25.17,77404.11,0.3,-0.95063,7e-05,6.23615]
[1779413214274,25.17,77403.91,0.3,-0.95065,7e-05,6.2344]
[1779413214528,25.17,77403.91,0.3,-0.95065,7e-05,6.2344]
[1779413219570,25.17,77404.05,0.3,-0.95065,7e-05,6.23422]
[1779413224838,25.16,77403.72,0.3,-0.95068,7e-05,6.23128]
[1779413225040,25.16,77403.72,0.3,-0.95068,7e-05,6.23128]
[1779413225544,25.16,77404.05,0.3,-0.95066,7e-05,6.23334]
[1779413225770,25.16,77404.05,0.3,-0.95066,7e-05,6.23334]
[1779413225871,25.16,77403.8,0.3,-0.95068,7e-05,6.23147]
[1779413232041,25.16,77402.25,0.3,-0.95079,7e-05,6.22017]
[1779413232271,25.16,77401.12,0.3,-0.95086,7e-05,6.21237]
[1779413237698,25.16,77400.37,0.3,-0.95092,7e-05,6.20654]
[1779413238643,25.16,77400.37,0.3,-0.95092,7e-05,6.20654]
[1779413238771,25.16,77400.37,0.3,-0.95092,7e-05,6.20654]
[1779413244477,25.16,77401.22,0.3,-0.95087,7e-05,6.21176]
[1779413244520,25.16,77401.22,0.3,-0.95087,7e-05,6.21176]
[1779413244578,25.16,77401.22,0.3,-0.95087,7e-05,6.21134]
[1779413249782,25.16,77400.86,0.3,-0.95091,7e-05,6.20822]
[1779413254817,25.16,77399.86,0.3,-0.951,7e-05,6.19724]
[1779413257450,25.16,77400.37,0.3,-0.95097,7e-05,6.20044]
[1779413257527,25.16,77400.37,0.3,-0.95097,7e-05,6.20044]
[1779413263880,25.16,77402.97,0.3,-0.95081,7e-05,6.21709]
[1779413266731,25.16,77404.09,0.3,-0.95074,7e-05,6.22436]
[1779413266771,25.16,77404.09,0.3,-0.95074,7e-05,6.22436]
[1779413267437,25.16,77404.38,0.3,-0.95072,7e-05,6.22617]
[1779413267519,25.16,77404.38,0.3,-0.95072,7e-05,6.22617]
[1779413267908,25.16,77404.5,0.3,-0.95071,7e-05,6.22682]
[1779413274957,25.15,77404.72,0.3,-0.95071,7e-05,6.22718]
[1779413278174,25.15,77404.69,0.3,-0.95071,7e-05,6.22682]
[1779413278269,25.15,77404.69,0.3,-0.95071,7e-05,6.22682]
[1779413284022,25.15,77403.42,0.3,-0.95081,7e-05,6.21703]
[1779413286740,25.15,77403.39,0.3,-0.95082,7e-05,6.21655]
[1779413286771,25.15,77403.39,0.3,-0.95082,7e-05,6.21655]
[1779413287318,25.15,77403.53,0.3,-0.95081,7e-05,6.21736]
[1779413287524,25.15,77403.53,0.3,-0.95081,7e-05,6.21736]
[1779413288049,25.15,77403.32,0.3,-0.95082,7e-05,6.21581]
[1779413293084,25.15,77403.0,0.3,-0.95085,7e-05,6.213]
[1779413294249,25.15,77403.01,0.3,-0.95085,7e-05,6.21294]
[1779413294278,25.15,77403.01,0.3,-0.95085,7e-05,6.21294]
[1779413301140,25.15,77401.68,0.3,-0.95095,7e-05,6.20308]
[1779413302796,25.15,77400.99,0.3,-0.95099,7e-05,6.19829]
[1779413303020,25.15,77400.99,0.3,-0.95099,7e-05,6.19829]
[1779413303958,25.15,77400.78,0.3,-0.95101,7e-05,6.19677]
[1779413304040,25.15,77400.78,0.3,-0.95101,7e-05,6.19677]
[1779413304161,25.15,77401.23,0.3,-0.95098,7e-05,6.19971]
[1779413309196,25.15,77403.51,0.3,-0.95083,7e-05,6.21459]
[1779413310614,25.15,77403.51,0.3,-0.95083,7e-05,6.21459]
[1779413310769,25.15,77403.51,0.3,-0.95083,7e-05,6.21459]
[1779413316245,25.15,77405.84,0.3,-0.95072,7e-05,6.22584]
[1779413321280,25.14,77406.42,0.3,-0.95069,7e-05,6.22885]
[1779413323688,25.14,77406.42,0.3,-0.95069,7e-05,6.22885]
[1779413323771,25.14,77406.42,0.3,-0.95069,7e-05,6.22885]
[1779413324384,25.14,77406.47,0.3,-0.95069,7e-05,6.22884]
[1779413324522,25.14,77406.47,0.3,-0.95069,7e-05,6.22884]
[1779413324616,25.14,77406.65,0.3,-0.95068,7e-05,6.22989]
[1779413330346,25.14,77406.44,0.3,-0.9507,7e-05,6.22735]
[1779413335383,25.14,77407.06,0.3,-0.95067,7e-05,6.23057]
[1779413339591,25.14,77407.21,0.3,-0.95067,7e-05,6.23096]
[1779413339781,25.14,77407.21,0.3,-0.95067,7e-05,6.23096]
[1779413345453,25.14,77406.98,0.3,-0.9507,7e-05,6.2279]
[1779413346843,25.14,77406.98,0.3,-0.9507,7e-05,6.2279]
[1779413347023,25.14,77406.98,0.3,-0.9507,7e-05,6.2279]
[1779413347407,25.14,77406.98,0.3,-0.9507,7e-05,6.22768]
[1779413347522,25.14,77406.98,0.3,-0.9507,7e-05,6.22768]
[1779413347623,25.14,77407.16,0.3,-0.95069,7e-05,6.22868]
[1779413353509,25.13,77407.19,0.3,-0.9507,7e-05,6.22752]
[1779413356985,25.13,77407.67,0.3,-0.95067,7e-05,6.23031]
[1779413357023,25.13,77407.67,0.3,-0.95067,7e-05,6.23031]
[1779413362572,25.13,77406.78,0.3,-0.95075,7e-05,6.22265]
[1779413367136,25.13,77407.04,0.3,-0.95074,7e-05,6.2237]
[1779413367272,25.13,77406.39,0.3,-0.95078,7e-05,6.21906]
[1779413367885,25.13,77406.39,0.3,-0.95078,7e-05,6.21906]
[1779413368022,25.13,77406.39,0.3,-0.95078,7e-05,6.21906]
[1779413368122,25.13,77406.63,0.3,-0.95077,7e-05,6.22046]
[1779413373650,25.13,77406.78,0.3,-0.9508,7e-05,6.2165]
[1779413378684,25.13,77406.63,0.3,-0.95082,7e-05,6.21434]
[1779413383721,25.12,77407.46,0.3,-0.95078,7e-05,6.21881]
[1779413384760,25.12,77407.46,0.3,-0.95078,7e-05,6.21881]
[1779413384776,25.12,77407.46,0.3,-0.95078,7e-05,6.21881]
[1779413390770,25.12,77405.51,0.3,-0.95092,7e-05,6.20405]
[1779413392784,25.12,77400.97,0.3,-0.95123,7e-05,6.17298]
[1779413393903,25.12,77400.97,0.3,-0.95123,7e-05,6.17298]
[1779413394028,25.12,77400.97,0.3,-0.95123,7e-05,6.17298]
[1779413395057,25.12,77400.58,0.3,-0.95125,7e-05,6.17019]
[1779413395070,25.12,77400.65,0.3,-0.95125,7e-05,6.17052]
[1779413395269,25.12,77400.65,0.3,-0.95125,7e-05,6.17052]
[1779413400840,25.12,77396.89,0.3,-0.95151,7e-05,6.14434]
[1779413401847,25.12,77390.7,0.3,-0.95191,7e-05,6.10269]
[1779413405978,25.12,77391.92,0.3,-0.95183,7e-05,6.11075]
[1779413406025,25.12,77391.92,0.3,-0.95183,7e-05,6.11075]
[1779413411917,25.12,77391.75,0.3,-0.95185,7e-05,6.10932]
[1779413416952,25.12,77392.2,0.3,-0.95182,7e-05,6.11211]
[1779413417485,25.12,77392.2,0.3,-0.95182,7e-05,6.11211]
[1779413417519,25.12,77392.2,0.3,-0.95182,7e-05,6.11211]
[1779413417810,25.12,77392.2,0.3,-0.95182,7e-05,6.11211]
[1779413418022,25.12,77392.2,0.3,-0.95182,7e-05,6.11211]
[1779413418053,25.12,77392.19,0.3,-0.95182,7e-05,6.11199]
[1779413418966,25.12,77397.59,0.3,-0.95147,7e-05,6.14822]
[1779413425008,25.12,77398.88,0.3,-0.95139,7e-05,6.15614]
[1779413428694,25.12,77398.84,0.3,-0.9514,7e-05,6.15561]
[1779413428771,25.12,77398.84,0.3,-0.9514,7e-05,6.15561]
[1779413434072,25.12,77395.26,0.3,-0.95166,7e-05,6.12724]
[1779413440114,25.12,77398.48,0.3,-0.95146,7e-05,6.14837]
[1779413441760,25.12,77398.6,0.3,-0.95145,7e-05,6.14908]
[1779413441770,25.12,77398.6,0.3,-0.95145,7e-05,6.14908]
[1779413442757,25.12,77398.67,0.3,-0.95145,7e-05,6.14946]
[1779413442770,25.12,77398.67,0.3,-0.95145,7e-05,6.14946]
[1779413442845,25.12,77398.67,0.3,-0.95145,7e-05,6.14937]
[1779413447295,25.11,77400.8,0.3,-0.95131,7e-05,6.16343]
[1779413447525,25.11,77404.11,0.3,-0.95109,7e-05,6.18567]
[1779413453334,25.11,77405.19,0.3,-0.95103,7e-05,6.19222]
[1779413453522,25.11,77405.19,0.3,-0.95103,7e-05,6.19222]
[1779413453619,25.11,77405.19,0.3,-0.95103,7e-05,6.19222]
[1779413453777,25.11,77405.19,0.3,-0.95103,7e-05,6.19222]
[1779413454214,25.11,77405.22,0.3,-0.95103,7e-05,6.19213]
[1779413459253,25.11,77406.28,0.3,-0.95097,7e-05,6.19852]
[1779413464288,25.11,77406.28,0.3,-0.95098,7e-05,6.19763]
[1779413467345,25.11,77405.88,0.3,-0.95101,7e-05,6.19457]
[1779413467526,25.11,77405.88,0.3,-0.95101,7e-05,6.19457]
[1779413475367,25.11,77405.36,0.3,-0.95106,7e-05,6.18946]
[1779413480402,25.11,77405.59,0.3,-0.95105,7e-05,6.19012]
[1779413482632,25.11,77405.59,0.3,-0.95105,7e-05,6.19012]
[1779413482770,25.11,77405.59,0.3,-0.95105,7e-05,6.19012]
[1779413483443,25.11,77405.59,0.3,-0.95106,7e-05,6.18958]
[1779413483522,25.11,77405.59,0.3,-0.95106,7e-05,6.18958]
[1779413483545,25.11,77405.66,0.3,-0.95105,7e-05,6.18987]
[1779413489465,25.1,77405.45,0.3,-0.95108,7e-05,6.18734]
[1779413492691,25.1,77405.41,0.3,-0.95108,7e-05,6.18688]
[1779413492768,25.1,77405.41,0.3,-0.95108,7e-05,6.18688]
[1779413497522,25.1,77427.81,0.3,-0.94962,7e-05,6.33462]
[1779413498528,25.1,77435.04,0.3,-0.94913,7e-05,6.38438]
[1779413499535,25.1,77435.86,0.3,-0.94907,7e-05,6.39056]
[1779413502892,25.1,77435.74,0.3,-0.94907,7e-05,6.39018]
[1779413503020,25.1,77435.74,0.3,-0.94907,7e-05,6.39018]
[1779413504823,25.1,77435.67,0.3,-0.94908,7e-05,6.38993]
[1779413505023,25.1,77435.67,0.3,-0.94908,7e-05,6.38993]
[1779413505125,25.1,77435.67,0.3,-0.94907,7e-05,6.3904]
[1779413510611,25.1,77437.21,0.3,-0.94897,7e-05,6.4006]
[1779413514108,25.1,77436.85,0.3,-0.949,7e-05,6.39772]
[1779413514269,25.1,77436.85,0.3,-0.949,7e-05,6.39772]
[1779413519675,25.1,77435.4,0.3,-0.94913,7e-05,6.38463]
[1779413520683,25.1,77430.05,0.3,-0.9495,7e-05,6.34742]
[1779413521689,25.1,77421.99,0.3,-0.95004,7e-05,6.29186]
[1779413523255,25.1,77421.99,0.3,-0.95004,7e-05,6.29186]
[1779413523275,25.1,77421.99,0.3,-0.95004,7e-05,6.29186]
[1779413523375,25.1,77422.25,0.3,-0.95003,7e-05,6.29343]
[1779413525624,25.1,77423.37,0.3,-0.94996,7e-05,6.30065]
[1779413525770,25.1,77423.37,0.3,-0.94996,7e-05,6.30065]
[1779413525872,25.1,77423.73,0.3,-0.94994,7e-05,6.30289]
[1779413527731,25.1,77427.63,0.3,-0.94968,7e-05,6.32913]
[1779413528718,25.1,77427.63,0.3,-0.94968,7e-05,6.32913]
[1779413528770,25.1,77427.63,0.3,-0.94968,7e-05,6.32913]
[1779413531759,25.09,77423.68,0.3,-0.94995,7e-05,6.30099]
[1779413537390,25.09,77425.3,0.3,-0.94985,7e-05,6.31116]
[1779413537520,25.09,77422.22,0.3,-0.95006,7e-05,6.28985]
[1779413539148,25.09,77421.75,0.3,-0.9501,7e-05,6.28643]
[1779413539271,25.09,77421.75,0.3,-0.9501,7e-05,6.28643]
[1779413539370,25.09,77421.67,0.3,-0.95011,7e-05,6.28569]
[1779413544854,25.09,77418.54,0.3,-0.95033,7e-05,6.26326]
[1779413546868,25.09,77414.12,0.3,-0.95062,7e-05,6.23283]
[1779413547875,25.09,77408.28,0.3,-0.95101,7e-05,6.19308]
[1779413552910,25.09,77405.96,0.3,-0.9512,7e-05,6.17355]
[1779413557945,25.09,77406.17,0.3,-0.95119,7e-05,6.17467]
[1779413562980,25.09,77406.22,0.3,-0.95119,7e-05,6.17464]
[1779413568015,25.09,77406.44,0.3,-0.95117,7e-05,6.17578]
[1779413574057,25.09,77406.28,0.3,-0.95119,7e-05,6.17431]
[1779413579092,25.09,77405.96,0.3,-0.95121,7e-05,6.17184]
[1779413584127,25.09,77397.65,0.3,-0.95176,7e-05,6.11555]
[1779413585137,25.09,77387.46,0.3,-0.95243,6e-05,6.04734]
[1779413586144,25.09,77385.05,0.3,-0.95258,6e-05,6.03141]
[1779413590172,25.09,77379.03,0.3,-0.95296,6e-05,5.99204]
[1779413591179,25.09,77372.05,0.3,-0.95341,6e-05,5.946]
[1779413591972,25.09,77372.05,0.3,-0.95341,6e-05,5.946]
[1779413593021,25.09,77371.67,0.3,-0.95343,6e-05,5.94371]
[1779413594200,25.09,77361.14,0.3,-0.95409,6e-05,5.87503]
[1779413595207,25.09,77358.25,0.3,-0.95427,6e-05,5.85645]
[1779413600242,25.09,77359.62,0.3,-0.95417,6e-05,5.86719]
[1779413602653,25.09,77359.46,0.3,-0.95417,6e-05,5.86687]
[1779413602774,25.09,77359.46,0.3,-0.95417,6e-05,5.86687]
[1779413603263,25.09,77350.39,0.3,-0.95473,6e-05,5.80809]
[1779413604270,25.09,77347.19,0.3,-0.95493,6e-05,5.78778]
[1779413609378,25.1,77348.9,0.3,-0.9548,6e-05,5.80082]
[1779413611322,25.1,77343.49,0.3,-0.95515,6e-05,5.76374]
[1779413613410,25.1,77341.29,0.3,-0.95528,6e-05,5.75006]
[1779413615219,25.1,77339.89,0.3,-0.95535,6e-05,5.74216]
[1779413615276,25.1,77339.89,0.3,-0.95535,6e-05,5.74216]
[1779413615350,25.1,77339.33,0.3,-0.95538,6e-05,5.73912]
[1779413618370,25.11,77345.65,0.3,-0.95498,6e-05,5.78165]
[1779413621392,25.11,77352.37,0.3,-0.95454,6e-05,5.82676]
[1779413625420,25.11,77360.03,0.3,-0.95405,6e-05,5.87838]
[1779413626427,25.11,77364.15,0.3,-0.95378,6e-05,5.90581]
[1779413629258,25.11,77363.99,0.3,-0.95379,6e-05,5.90551]
[1779413630456,25.11,77357.98,0.3,-0.95416,6e-05,5.86689]
[1779413631273,25.11,77357.98,0.3,-0.95416,6e-05,5.86689]
[1779413634025,25.11,77357.71,0.3,-0.95416,6e-05,5.86643]
[1779413634154,25.11,77357.71,0.3,-0.95416,6e-05,5.86643]
[1779413634269,25.11,77357.71,0.3,-0.95416,6e-05,5.86643]
[1779413634484,25.12,77356.99,0.3,-0.9542,6e-05,5.86218]
[1779413639431,25.12,77357.26,0.3,-0.95417,6e-05,5.86533]
[1779413639527,25.12,77357.79,0.3,-0.95413,6e-05,5.86927]
[1779413641743,25.12,77357.7,0.3,-0.95413,6e-05,5.86962]
[1779413641772,25.12,77357.7,0.3,-0.95413,6e-05,5.86962]
[1779413641844,25.12,77357.32,0.3,-0.95415,6e-05,5.86807]
[1779413647575,25.12,77356.32,0.3,-0.95419,6e-05,5.86358]
[1779413649757,25.12,77356.09,0.3,-0.9542,6e-05,5.8625]
[1779413649773,25.12,77356.09,0.3,-0.9542,6e-05,5.8625]
[1779413655631,25.13,77355.27,0.3,-0.95422,6e-05,5.86051]
[1779413656739,25.13,77355.27,0.3,-0.95422,6e-05,5.86051]
[1779413656771,25.13,77355.27,0.3,-0.95422,6e-05,5.86051]
[1779413657287,25.13,77355.27,0.3,-0.95422,6e-05,5.86051]
[1779413657334,25.13,77355.35,0.3,-0.95421,6e-05,5.86145]
[1779413661673,25.13,77348.56,0.3,-0.95461,6e-05,5.81926]
[1779413662683,25.13,77343.78,0.3,-0.95491,6e-05,5.78873]
[1779413665335,25.13,77343.89,0.3,-0.95489,6e-05,5.78996]
[1779413665521,25.13,77343.89,0.3,-0.95489,6e-05,5.78996]
[1779413665376,25.14,77343.62,0.3,-0.95491,6e-05,5.78873]
[1779413665950,25.14,77343.62,0.3,-0.95491,6e-05,5.78873]
[1779413666024,25.14,77343.62,0.3,-0.95491,6e-05,5.78873]
[1779413669732,25.14,77339.43,0.3,-0.95514,6e-05,5.76422]
[1779413671413,25.14,77339.43,0.3,-0.95514,6e-05,5.76422]
[1779413671522,25.14,77339.43,0.3,-0.95514,6e-05,5.76422]
[1779413671512,25.14,77339.18,0.3,-0.95517,6e-05,5.7597]
[1779413672813,25.14,77339.95,0.3,-0.95512,6e-05,5.76523]
[1779413673021,25.14,77339.95,0.3,-0.95512,6e-05,5.76523]
[1779413678795,25.15,77339.61,0.3,-0.95511,6e-05,5.7668]
[1779413680019,25.15,77339.61,0.3,-0.95511,6e-05,5.7668]
[1779413680269,25.15,77339.61,0.3,-0.95511,6e-05,5.7668]
[1779413681817,25.15,77351.21,0.3,-0.95437,6e-05,5.84359]
[1779413682824,25.15,77352.05,0.3,-0.95431,6e-05,5.84947]
[1779413684530,25.15,77352.05,0.3,-0.95431,6e-05,5.84947]
[1779413684771,25.15,77353.17,0.3,-0.95424,6e-05,5.85716]
[1779413685281,25.15,77353.17,0.3,-0.95424,6e-05,5.85716]
[1779413685521,25.15,77353.17,0.3,-0.95424,6e-05,5.85716]
[1779413685325,25.15,77352.94,0.3,-0.95425,6e-05,5.85604]
[1779413687589,25.15,77353.45,0.3,-0.95421,6e-05,5.86012]
[1779413687771,25.15,77353.45,0.3,-0.95421,6e-05,5.86012]
[1779413690604,25.15,77354.13,0.3,-0.95416,6e-05,5.86568]
[1779413690772,25.15,77354.13,0.3,-0.95416,6e-05,5.86568]
[1779413690881,25.15,77354.76,0.3,-0.95412,6e-05,5.87014]
[1779413691819,25.15,77354.76,0.3,-0.95412,6e-05,5.87014]
[1779413692022,25.15,77354.76,0.3,-0.95412,6e-05,5.87014]
[1779413694909,25.16,77350.96,0.3,-0.95434,6e-05,5.84678]
[1779413696243,25.16,77350.96,0.3,-0.95434,6e-05,5.84678]
[1779413696269,25.16,77350.96,0.3,-0.95434,6e-05,5.84678]
[1779413696339,25.16,77346.45,0.3,-0.95462,6e-05,5.81784]
[1779413697466,25.16,77346.45,0.3,-0.95462,6e-05,5.81784]
[1779413697523,25.16,77346.45,0.3,-0.95462,6e-05,5.81784]
[1779413703413,25.16,77342.97,0.3,-0.95481,6e-05,5.79802]
[1779413703529,25.16,77342.97,0.3,-0.95481,6e-05,5.79802]
[1779413705668,25.16,77342.82,0.3,-0.9548,6e-05,5.79841]
[1779413705769,25.16,77342.82,0.3,-0.9548,6e-05,5.79841]
[1779413706095,25.16,77342.82,0.3,-0.9548,6e-05,5.79841]
[1779413706269,25.16,77342.82,0.3,-0.9548,6e-05,5.79841]
[1779413706298,25.16,77342.73,0.3,-0.9548,6e-05,5.79828]
[1779413713035,25.17,77342.16,0.3,-0.95481,6e-05,5.79769]
[1779413714051,25.17,77338.8,0.3,-0.95501,6e-05,5.7764]
[1779413715049,25.17,77317.16,0.3,-0.95633,6e-05,5.6382]
[1779413716059,25.17,77309.39,0.3,-0.95679,6e-05,5.58964]
[1779413718071,25.17,77306.08,0.3,-0.95698,6e-05,5.56996]
[1779413719082,25.17,77295.98,0.3,-0.95757,6e-05,5.5073]
[1779413720086,25.17,77290.73,0.3,-0.95787,6e-05,5.47539]
[1779413725124,25.18,77290.15,0.3,-0.95786,6e-05,5.47587]
[1779413730159,25.19,77289.88,0.3,-0.95783,6e-05,5.47898]
[1779413732285,25.19,77289.2,0.3,-0.95789,6e-05,5.47232]
[1779413732519,25.19,77289.2,0.3,-0.95789,6e-05,5.47232]
[1779413732350,25.19,77289.15,0.3,-0.95788,6e-05,5.47297]
[1779413733215,25.19,77290.5,0.3,-0.95779,6e-05,5.48235]
[1779413733766,25.19,77290.5,0.3,-0.95779,6e-05,5.48235]
[1779413734020,25.19,77290.5,0.3,-0.95779,6e-05,5.48235]
[1779413736517,25.2,77291.15,0.3,-0.95774,6e-05,5.48829]
[1779413736768,25.2,77290.68,0.3,-0.95776,6e-05,5.4863]
[1779413742278,25.21,77292.09,0.3,-0.95762,6e-05,5.50065]
[1779413745299,25.21,77308.28,0.3,-0.95663,6e-05,5.60515]
[1779413745822,25.21,77308.28,0.3,-0.95663,6e-05,5.60515]
[1779413746307,25.21,77308.71,0.3,-0.9566,6e-05,5.60862]
[1779413748767,25.21,77306.01,0.3,-0.95675,6e-05,5.59306]
[1779413749327,25.21,77306.71,0.3,-0.9567,6e-05,5.59823]
[1779413752348,25.22,77313.26,0.3,-0.95628,6e-05,5.64193]
[1779413754397,25.22,77315.29,0.3,-0.95615,6e-05,5.65549]
[1779413754522,25.22,77315.29,0.3,-0.95615,6e-05,5.65549]
[1779413758979,25.22,77312.84,0.3,-0.95628,6e-05,5.64255]
[1779413759024,25.22,77312.84,0.3,-0.95628,6e-05,5.64255]
[1779413759550,25.22,77312.84,0.3,-0.95628,6e-05,5.64255]
[1779413759576,25.22,77313.27,0.3,-0.95624,6e-05,5.64659]
[1779413759770,25.22,77313.27,0.3,-0.95624,6e-05,5.64659]
[1779413763428,25.23,77309.75,0.3,-0.95643,6e-05,5.62681]
[1779413764527,25.23,77309.75,0.3,-0.95643,6e-05,5.62681]
[1779413764621,25.23,77308.63,0.3,-0.95649,6e-05,5.62039]
[1779413764772,25.23,77308.63,0.3,-0.95649,6e-05,5.62039]
[1779413765537,25.23,77308.63,0.3,-0.95649,6e-05,5.62039]
[1779413765621,25.23,77308.42,0.3,-0.95649,6e-05,5.61973]
[1779413765771,25.23,77308.42,0.3,-0.95649,6e-05,5.61973]
[1779413772494,25.24,77308.65,0.3,-0.95643,6e-05,5.62578]
[1779413773501,25.24,77315.93,0.3,-0.95599,6e-05,5.67264]
[1779413774380,25.24,77315.93,0.3,-0.95599,6e-05,5.67264]
[1779413774520,25.24,77315.93,0.3,-0.95599,6e-05,5.67264]
[1779413774590,25.24,77318.54,0.3,-0.95583,6e-05,5.68983]
[1779413775942,25.24,77316.64,0.3,-0.95594,6e-05,5.67825]
[1779413776023,25.24,77316.64,0.3,-0.95594,6e-05,5.67825]
[1779413781557,25.25,77313.5,0.3,-0.95609,6e-05,5.66168]
[1779413783355,25.25,77315.88,0.3,-0.95594,6e-05,5.6774]
[1779413783519,25.25,77315.88,0.3,-0.95594,6e-05,5.6774]
[1779413783571,25.25,77316.5,0.3,-0.9559,6e-05,5.68189]
[1779413784744,25.25,77315.88,0.3,-0.95593,6e-05,5.67848]
[1779413784771,25.25,77315.88,0.3,-0.95593,6e-05,5.67848]
[1779413790620,25.25,77316.58,0.3,-0.95586,6e-05,5.6862]
[1779413791501,25.25,77316.58,0.3,-0.95586,6e-05,5.6862]
[1779413791522,25.25,77316.58,0.3,-0.95586,6e-05,5.6862]
[1779413796617,25.26,77316.64,0.3,-0.95585,6e-05,5.6858]
[1779413796662,25.26,77316.55,0.3,-0.95586,6e-05,5.68576]
[1779413796773,25.26,77316.55,0.3,-0.95586,6e-05,5.68576]
[1779413797669,25.26,77316.45,0.3,-0.95586,6e-05,5.68565]
[1779413799944,25.26,77318.89,0.3,-0.9557,6e-05,5.70174]
[1779413800028,25.26,77318.89,0.3,-0.9557,6e-05,5.70174]
[1779413802704,25.26,77315.61,0.3,-0.95588,6e-05,5.68283]
[1779413807739,25.27,77315.19,0.3,-0.95588,6e-05,5.68279]
[1779413809075,25.27,77315.19,0.3,-0.95588,6e-05,5.68279]
[1779413809269,25.27,77315.19,0.3,-0.95588,6e-05,5.68279]
[1779413809328,25.27,77313.81,0.3,-0.95596,6e-05,5.67505]
[1779413810535,25.27,77313.81,0.3,-0.95596,6e-05,5.67505]
[1779413810774,25.27,77313.4,0.3,-0.95598,6e-05,5.67299]
[1779413815795,25.27,77313.73,0.3,-0.95593,6e-05,5.67776]
[1779413819527,25.27,77314.15,0.3,-0.95589,6e-05,5.68149]
[1779413819622,25.28,77315.09,0.3,-0.95583,6e-05,5.68852]
[1779413819770,25.28,77315.09,0.3,-0.95583,6e-05,5.68852]
[1779413819823,25.28,77315.34,0.3,-0.95581,6e-05,5.69011]
[1779413821705,25.28,77328.08,0.3,-0.95503,6e-05,5.77216]
[1779413821773,25.28,77328.08,0.3,-0.95503,6e-05,5.77216]
[1779413821837,25.28,77331.85,0.3,-0.95479,6e-05,5.79694]
[1779413822845,25.28,77332.24,0.3,-0.95476,6e-05,5.79983]
[1779413827879,25.28,77332.68,0.3,-0.95472,6e-05,5.80458]
[1779413832914,25.28,77335.99,0.3,-0.9545,6e-05,5.82753]
[1779413837570,25.28,77336.04,0.3,-0.95449,6e-05,5.8287]
[1779413837672,25.28,77345.5,0.3,-0.95389,6e-05,5.89038]
[1779413837770,25.28,77345.5,0.3,-0.95389,6e-05,5.89038]
[1779413837949,25.28,77347.74,0.3,-0.95375,6e-05,5.90516]
[1779413839128,25.28,77347.74,0.3,-0.95375,6e-05,5.90516]
[1779413839273,25.28,77347.74,0.3,-0.95375,6e-05,5.90516]
[1779413845001,25.29,77352.91,0.3,-0.95341,6e-05,5.94002]
[1779413846366,25.29,77352.91,0.3,-0.95341,6e-05,5.94002]
[1779413846520,25.29,77352.91,0.3,-0.95341,6e-05,5.94002]
[1779413846581,25.29,77352.44,0.3,-0.95344,6e-05,5.93706]
[1779413847439,25.29,77352.44,0.3,-0.95344,6e-05,5.93706]
[1779413847523,25.29,77352.44,0.3,-0.95344,6e-05,5.93706]
[1779413854154,25.29,77351.27,0.3,-0.95353,6e-05,5.92685]
[1779413854269,25.29,77351.27,0.3,-0.95353,6e-05,5.92685]
[1779413854370,25.29,77351.28,0.3,-0.95353,6e-05,5.92706]
[1779413855017,25.29,77351.28,0.3,-0.95353,6e-05,5.92706]
[1779413855275,25.29,77351.28,0.3,-0.95353,6e-05,5.92706]
[1779413861113,25.29,77351.51,0.3,-0.95351,6e-05,5.92961]
[1779413866148,25.29,77352.14,0.3,-0.95346,6e-05,5.9345]
[1779413871183,25.29,77352.77,0.3,-0.95341,6e-05,5.93941]
[1779413872104,25.29,77352.77,0.3,-0.95341,6e-05,5.93941]
[1779413872269,25.29,77352.77,0.3,-0.95341,6e-05,5.93941]
[1779413872362,25.29,77352.15,0.3,-0.95345,6e-05,5.9355]
[1779413873441,25.29,77352.15,0.3,-0.95345,6e-05,5.9355]
[1779413873523,25.29,77352.15,0.3,-0.95345,6e-05,5.9355]
[1779413875211,25.29,77360.6,0.3,-0.95291,6e-05,5.99144]
[1779413876219,25.29,77360.6,0.3,-0.95291,6e-05,5.99144]
[1779413876268,25.29,77360.6,0.3,-0.95291,6e-05,5.99144]
[1779413876682,25.29,77360.6,0.3,-0.95291,6e-05,5.99144]
[1779413876321,25.29,77368.01,0.3,-0.95243,6e-05,6.04042]
[1779413876773,25.29,77368.01,0.3,-0.95243,6e-05,6.04042]
[1779413883321,25.29,77367.37,0.3,-0.95247,6e-05,6.03614]
[1779413883526,25.29,77367.37,0.3,-0.95247,6e-05,6.03614]
[1779413883552,25.29,77366.83,0.3,-0.95251,6e-05,6.03259]
[1779413884024,25.29,77366.83,0.3,-0.95251,6e-05,6.03259]
[1779413884272,25.29,77366.83,0.3,-0.95251,6e-05,6.03259]
[1779413889309,25.29,77366.79,0.3,-0.95251,6e-05,6.03248]
[1779413894344,25.29,77367.2,0.3,-0.95248,6e-05,6.0354]
[1779413898252,25.29,77367.13,0.3,-0.95249,6e-05,6.03507]
[1779413898269,25.29,77367.13,0.3,-0.95249,6e-05,6.03507]
[1779413898521,25.29,77367.13,0.3,-0.95248,6e-05,6.03511]
[1779413899782,25.29,77367.13,0.3,-0.95248,6e-05,6.03511]
[1779413900028,25.29,77367.13,0.3,-0.95248,6e-05,6.03511]
[1779413905429,25.29,77367.02,0.3,-0.95249,6e-05,6.03476]
[1779413910471,25.3,77365.63,0.3,-0.95257,6e-05,6.02592]
[1779413915506,25.3,77366.95,0.3,-0.95251,6e-05,6.0315]
[1779413920541,25.3,77366.81,0.3,-0.95252,6e-05,6.03094]
[1779413922231,25.3,77366.88,0.3,-0.95251,6e-05,6.03148]
[1779413922268,25.3,77366.88,0.3,-0.95251,6e-05,6.03148]
[1779413922755,25.3,77366.91,0.3,-0.95251,6e-05,6.03176]
[1779413924078,25.3,77366.84,0.3,-0.95251,6e-05,6.03137]
[1779413924271,25.3,77366.84,0.3,-0.95251,6e-05,6.03137]
[1779413929604,25.3,77366.77,0.3,-0.95251,6e-05,6.03139]
[1779413934639,25.3,77366.81,0.3,-0.95251,6e-05,6.03207]
[1779413938774,25.3,77366.95,0.3,-0.95249,6e-05,6.03325]
[1779413939626,25.3,77367.12,0.3,-0.95248,6e-05,6.03446]
[1779413939770,25.3,77367.12,0.3,-0.95248,6e-05,6.03446]
[1779413939778,25.3,77367.15,0.3,-0.95248,6e-05,6.03474]
[1779413942696,25.3,77362.86,0.3,-0.95275,6e-05,6.00668]
[1779413944509,25.3,77362.36,0.3,-0.95278,6e-05,6.00351]
[1779413944521,25.3,77362.36,0.3,-0.95278,6e-05,6.00351]
[1779413944960,25.3,77362.4,0.3,-0.95278,6e-05,6.0039]
[1779413945033,25.3,77362.4,0.3,-0.95278,6e-05,6.0039]
[1779413945731,25.3,77362.36,0.3,-0.95278,6e-05,6.00377]
[1779413950767,25.3,77363.79,0.3,-0.95268,6e-05,6.01378]
[1779413952648,25.3,77364.15,0.3,-0.95266,6e-05,6.01624]
[1779413952770,25.3,77364.15,0.3,-0.95266,6e-05,6.01624]
[1779413957816,25.3,77363.16,0.3,-0.95272,6e-05,6.01019]
[1779413962851,25.3,77362.53,0.3,-0.95275,6e-05,6.00642]
[1779413965803,25.3,77362.59,0.3,-0.95275,6e-05,6.00696]
[1779413966022,25.3,77362.59,0.3,-0.95275,6e-05,6.00703]
[1779413966330,25.3,77362.59,0.3,-0.95275,6e-05,6.00703]
[1779413966520,25.3,77362.59,0.3,-0.95275,6e-05,6.00703]
[1779413966621,25.3,77362.59,0.3,-0.95275,6e-05,6.00709]
[1779413971914,25.3,77364.46,0.3,-0.95265,6e-05,6.01618]
[1779413974167,25.3,77364.64,0.3,-0.95264,6e-05,6.01742]
[1779413974270,25.3,77364.64,0.3,-0.95264,6e-05,6.01742]
[1779413974370,25.3,77368.54,0.3,-0.95239,6e-05,6.04328]
[1779413979970,25.3,77368.18,0.3,-0.95241,6e-05,6.04096]
[1779413984310,25.3,77366.51,0.3,-0.95252,6e-05,6.02998]
[1779413984521,25.3,77366.51,0.3,-0.95252,6e-05,6.02998]
[1779413985079,25.3,77366.51,0.3,-0.95252,6e-05,6.03002]
[1779413985270,25.3,77366.51,0.3,-0.95252,6e-05,6.03002]
[1779413985372,25.3,77366.77,0.3,-0.9525,6e-05,6.03178]
[1779413993062,25.3,77367.97,0.3,-0.95242,6e-05,6.03998]
[1779413995764,25.3,77368.05,0.3,-0.95241,6e-05,6.04055]
[1779413995773,25.3,77368.05,0.3,-0.95241,6e-05,6.04055]
[1779414001118,25.3,77368.94,0.3,-0.95235,6e-05,6.04667]
[1779414005902,25.3,77369.13,0.3,-0.95234,6e-05,6.04802]
[1779414006023,25.3,77368.74,0.3,-0.95237,6e-05,6.04547]
[1779414006883,25.3,77368.74,0.3,-0.95237,6e-05,6.04547]
[1779414007019,25.3,77368.74,0.3,-0.95237,6e-05,6.04551]
[1779414007161,25.3,77368.88,0.3,-0.95236,6e-05,6.04647]
[1779414013377,25.3,77368.87,0.3,-0.95236,6e-05,6.0465]
[1779414015790,25.3,77368.87,0.3,-0.95235,6e-05,6.04664]
[1779414016021,25.3,77368.97,0.3,-0.95235,6e-05,6.04734]
[1779414021259,25.3,77369.85,0.3,-0.95229,6e-05,6.05337]
[1779414024923,25.3,77369.75,0.3,-0.9523,6e-05,6.05276]
[1779414025021,25.3,77369.1,0.3,-0.95234,6e-05,6.04848]
[1779414025781,25.3,77369.1,0.3,-0.95234,6e-05,6.04848]
[1779414025882,25.31,77368.28,0.3,-0.95239,6e-05,6.04309]
[1779414026023,25.31,77368.28,0.3,-0.95239,6e-05,6.04309]
[1779414029816,25.31,77368.1,0.3,-0.9524,6e-05,6.04203]
[1779414030023,25.31,77365.66,0.3,-0.95256,6e-05,6.02595]
[1779414035358,25.31,77364.98,0.3,-0.95262,6e-05,6.0184]
[1779414040393,25.31,77365.45,0.3,-0.95259,6e-05,6.02183]
[1779414045427,25.31,77365.58,0.3,-0.95258,6e-05,6.02296]
[1779414054491,25.31,77365.45,0.3,-0.95258,6e-05,6.0225]
[1779414055903,25.31,77365.45,0.3,-0.95258,6e-05,6.0225]
[1779414056021,25.31,77365.22,0.3,-0.95259,6e-05,6.02102]
[1779414057512,25.31,77349.5,0.3,-0.95359,6e-05,5.9179]
[1779414058519,25.31,77343.17,0.3,-0.95399,6e-05,5.87687]
[1779414059907,25.31,77343.17,0.3,-0.95399,6e-05,5.87687]
[1779414060024,25.31,77342.86,0.3,-0.95401,6e-05,5.87455]
[1779414061220,25.31,77342.67,0.3,-0.95402,6e-05,5.87359]
[1779414061271,25.31,77342.67,0.3,-0.95402,6e-05,5.87359]
[1779414061540,25.31,77342.13,0.3,-0.95405,6e-05,5.87036]
[1779414066575,25.31,77340.82,0.3,-0.95412,6e-05,5.86329]
[1779414068599,25.31,77345.63,0.3,-0.95381,6e-05,5.89512]
[1779414069598,25.31,77365.75,0.3,-0.95253,6e-05,6.02733]
[1779414070604,25.31,77371.95,0.3,-0.95213,6e-05,6.0684]
[1779414071974,25.31,77371.95,0.3,-0.95213,6e-05,6.0684]
[1779414072019,25.31,77371.33,0.3,-0.95217,6e-05,6.06425]
[1779414077654,25.31,77372.08,0.3,-0.95213,6e-05,6.06912]
[1779414082675,25.31,77372.19,0.3,-0.95212,6e-05,6.06982]
[1779414082769,25.31,77372.19,0.3,-0.95212,6e-05,6.06982]
[1779414085105,25.31,77375.25,0.3,-0.95192,6e-05,6.09012]
[1779414085269,25.31,77375.25,0.3,-0.95192,6e-05,6.09012]
[1779414085711,25.31,77377.42,0.3,-0.95178,6e-05,6.10453]
[1779414088949,25.31,77378.63,0.3,-0.9517,7e-05,6.11249]
[1779414089024,25.31,77381.97,0.3,-0.95149,7e-05,6.13472]
[1779414089738,25.31,77388.69,0.3,-0.95105,7e-05,6.17961]
[1779414092146,25.31,77391.29,0.3,-0.95091,7e-05,6.19316]
[1779414092270,25.31,77391.29,0.3,-0.95091,7e-05,6.19316]
[1779414092759,25.31,77391.57,0.3,-0.95089,7e-05,6.19486]
[1779414097794,25.31,77391.84,0.3,-0.95088,7e-05,6.19575]
[1779414102829,25.31,77391.77,0.3,-0.95089,7e-05,6.19438]
[1779414108871,25.31,77391.82,0.3,-0.9509,7e-05,6.19367]
[1779414113906,25.3,77390.05,0.3,-0.95103,7e-05,6.18098]
[1779414114621,25.3,77390.05,0.3,-0.95103,7e-05,6.18098]
[1779414114777,25.3,77390.05,0.3,-0.95103,7e-05,6.18098]
[1779414119948,25.3,77389.88,0.3,-0.95105,7e-05,6.17892]
[1779414125990,25.3,77392.13,0.3,-0.95091,7e-05,6.19303]
[1779414129980,25.3,77392.81,0.3,-0.95087,7e-05,6.19709]
[1779414130023,25.3,77392.81,0.3,-0.95087,7e-05,6.19709]
[1779414131353,25.3,77393.24,0.3,-0.95084,7e-05,6.19963]
[1779414131519,25.3,77393.24,0.3,-0.95084,7e-05,6.19963]
[1779414132032,25.3,77393.28,0.3,-0.95084,7e-05,6.19972]
[1779414137067,25.3,77394.04,0.3,-0.9508,7e-05,6.20393]
[1779414137604,25.3,77394.04,0.3,-0.9508,7e-05,6.20393]
[1779414137770,25.3,77394.04,0.3,-0.9508,7e-05,6.20393]
[1779414140088,25.3,77398.43,0.3,-0.95052,7e-05,6.23298]
[1779414141607,25.3,77398.43,0.3,-0.95052,7e-05,6.23298]
[1779414141771,25.3,77398.43,0.3,-0.95052,7e-05,6.23298]
[1779414142850,25.3,77400.55,0.3,-0.95038,7e-05,6.2469]
[1779414143022,25.3,77400.55,0.3,-0.95038,7e-05,6.2469]
[1779414143047,25.3,77401.67,0.3,-0.95031,7e-05,6.25422]
[1779414148144,25.3,77401.88,0.3,-0.95031,7e-05,6.25432]
[1779414154186,25.29,77402.61,0.3,-0.9503,7e-05,6.2541]
[1779414160228,25.29,77402.82,0.3,-0.9503,7e-05,6.25369]
[1779414167276,25.29,77404.14,0.3,-0.95023,7e-05,6.26074]
[1779414168461,25.29,77404.14,0.3,-0.95023,7e-05,6.26074]
[1779414168518,25.29,77404.14,0.3,-0.95023,7e-05,6.26074]
[1779414173510,25.29,77404.92,0.3,-0.9502,7e-05,6.26458]
[1779414173519,25.29,77404.92,0.3,-0.9502,7e-05,6.26458]
[1779414173611,25.29,77405.18,0.3,-0.95018,7e-05,6.26605]
[1779414179361,25.28,77405.29,0.3,-0.95019,7e-05,6.26503]
[1779414181375,25.28,77410.25,0.3,-0.94987,7e-05,6.29811]
[1779414184396,25.28,77414.58,0.3,-0.94959,7e-05,6.32651]
[1779414185403,25.28,77418.43,0.3,-0.94933,7e-05,6.3524]
[1779414191445,25.28,77419.37,0.3,-0.94929,7e-05,6.35614]
[1779414195473,25.27,77424.07,0.3,-0.94899,7e-05,6.38646]
[1779414197487,25.27,77428.35,0.3,-0.94871,7e-05,6.41483]
[1779414198494,25.27,77432.53,0.3,-0.94843,7e-05,6.44308]
[1779414203529,25.27,77434.27,0.3,-0.94834,7e-05,6.45207]
[1779414207969,25.26,77435.34,0.3,-0.94829,7e-05,6.45767]
[1779414210770,25.26,77437.36,0.3,-0.94817,7e-05,6.46984]
[1779414216620,25.25,77440.22,0.3,-0.94804,7e-05,6.4818]
[1779414219281,25.25,77441.43,0.3,-0.94797,7e-05,6.48896]
[1779414219507,25.25,77441.43,0.3,-0.94797,7e-05,6.48896]
[1779414219521,25.25,77441.43,0.3,-0.94797,7e-05,6.48896]
[1779414219641,25.25,77441.61,0.3,-0.94796,7e-05,6.48959]
[1779414224676,25.25,77441.45,0.3,-0.948,7e-05,6.48546]
[1779414229892,25.25,77441.46,0.3,-0.94802,7e-05,6.48376]
[1779414230031,25.25,77441.46,0.3,-0.94802,7e-05,6.48376]
[1779414230103,25.25,77441.46,0.3,-0.94802,7e-05,6.48376]
[1779414230272,25.24,77441.49,0.3,-0.94803,7e-05,6.48281]
[1779414230372,25.24,77441.49,0.3,-0.94803,7e-05,6.48224]
[1779414235273,25.24,77441.78,0.3,-0.94804,7e-05,6.48198]
[1779414235519,25.24,77441.78,0.3,-0.94804,7e-05,6.48198]
[1779414240789,25.23,77442.17,0.3,-0.94804,7e-05,6.48134]
[1779414242534,25.23,77442.36,0.3,-0.94804,7e-05,6.48211]
[1779414242769,25.23,77442.36,0.3,-0.94804,7e-05,6.48211]
[1779414242838,25.23,77442.36,0.3,-0.94804,7e-05,6.48211]
[1779414243019,25.23,77442.36,0.3,-0.94804,7e-05,6.48211]
[1779414243085,25.23,77442.31,0.3,-0.94805,7e-05,6.48122]
[1779414248845,25.23,77443.04,0.3,-0.94803,7e-05,6.48305]
[1779414251304,25.23,77443.13,0.3,-0.94803,7e-05,6.4826]
[1779414251524,25.23,77443.13,0.3,-0.94803,7e-05,6.4826]
[1779414257908,25.22,77444.36,0.3,-0.94799,7e-05,6.4873]
[1779414260385,25.22,77444.33,0.3,-0.948,7e-05,6.48598]
[1779414260485,25.22,77444.33,0.3,-0.948,7e-05,6.48598]
[1779414260521,25.22,77444.33,0.3,-0.948,7e-05,6.48598]
[1779414260929,25.22,77445.39,0.3,-0.94793,7e-05,6.49279]
[1779414265427,25.22,77447.14,0.3,-0.94783,7e-05,6.50268]
[1779414265519,25.22,77447.14,0.3,-0.94783,7e-05,6.50268]
[1779414266937,25.21,77447.62,0.3,-0.94781,7e-05,6.50545]
[1779414267025,25.21,77447.62,0.3,-0.94781,7e-05,6.50545]
[1779414267125,25.21,77447.77,0.3,-0.9478,7e-05,6.50591]
[1779414267978,25.21,77453.0,0.3,-0.94744,7e-05,6.54178]
[1779414268941,25.21,77453.0,0.3,-0.94744,7e-05,6.54178]
[1779414269021,25.21,77453.0,0.3,-0.94744,7e-05,6.54178]
[1779414274302,25.21,77454.23,0.3,-0.94742,7e-05,6.54285]
[1779414274521,25.21,77454.23,0.3,-0.94742,7e-05,6.54285]
[1779414276023,25.21,77454.2,0.3,-0.94743,7e-05,6.54201]
[1779414276124,25.21,77454.2,0.3,-0.94744,7e-05,6.54138]
[1779414276269,25.21,77454.2,0.3,-0.94744,7e-05,6.54138]
[1779414283084,25.2,77454.35,0.3,-0.94747,7e-05,6.53809]
[1779414285476,25.2,77454.35,0.3,-0.94747,7e-05,6.53809]
[1779414285523,25.2,77454.35,0.3,-0.94747,7e-05,6.53809]
[1779414291141,25.19,77453.77,0.3,-0.94756,7e-05,6.52924]
[1779414297424,25.19,77453.73,0.3,-0.94758,7e-05,6.52723]
[1779414297470,25.19,77453.73,0.3,-0.94758,7e-05,6.52723]
[1779414297521,25.19,77453.73,0.3,-0.94758,7e-05,6.52723]
[1779414298190,25.19,77453.75,0.3,-0.9476,7e-05,6.5251]
[1779414303230,25.18,77453.53,0.3,-0.94765,7e-05,6.52078]
[1779414308265,25.18,77456.38,0.3,-0.94747,7e-05,6.53794]
[1779414310583,25.18,77457.57,0.3,-0.9474,7e-05,6.5457]
[1779414310588,25.18,77457.57,0.3,-0.9474,7e-05,6.5457]
[1779414310772,25.18,77457.57,0.3,-0.9474,7e-05,6.5457]
[1779414310873,25.18,77457.59,0.3,-0.94741,7e-05,6.54471]
[1779414314806,25.17,77458.37,0.3,-0.94736,7e-05,6.54901]
[1779414315025,25.17,77458.37,0.3,-0.94736,7e-05,6.54901]
[1779414317328,25.17,77462.4,0.3,-0.94711,7e-05,6.57488]
[1779414318749,25.17,77462.4,0.3,-0.94711,7e-05,6.57488]
[1779414318777,25.17,77462.4,0.3,-0.94711,7e-05,6.57488]
[1779414318848,25.17,77465.7,0.3,-0.94689,7e-05,6.59678]
[1779414319524,25.17,77465.7,0.3,-0.94689,7e-05,6.59678]
[1779414319769,25.17,77465.7,0.3,-0.94689,7e-05,6.59678]
[1779414325413,25.16,77467.24,0.3,-0.94683,7e-05,6.60266]
[1779414327973,25.16,77467.24,0.3,-0.94683,7e-05,6.60266]
[1779414328020,25.16,77467.24,0.3,-0.94683,7e-05,6.60266]
[1779414328036,25.16,77467.24,0.3,-0.94683,7e-05,6.60266]
[1779414328076,25.16,77466.83,0.3,-0.94687,7e-05,6.59834]
[1779414333469,25.15,77466.81,0.3,-0.94694,7e-05,6.59022]
[1779414338504,25.15,77467.12,0.3,-0.94696,7e-05,6.5888]
[1779414339716,25.15,77467.12,0.3,-0.94696,7e-05,6.5888]
[1779414339774,25.15,77467.12,0.3,-0.94696,7e-05,6.5888]
[1779414345554,25.14,77469.33,0.3,-0.94685,7e-05,6.59929]
[1779414350441,25.14,77469.18,0.3,-0.94689,7e-05,6.59537]
[1779414350528,25.14,77469.18,0.3,-0.94689,7e-05,6.59537]
[1779414350629,25.14,77469.18,0.3,-0.9469,7e-05,6.59467]
[1779414357638,25.13,77469.28,0.3,-0.94694,7e-05,6.5905]
[1779414364221,25.12,77469.17,0.3,-0.94698,7e-05,6.58704]
[1779414364270,25.12,77469.17,0.3,-0.94698,7e-05,6.58704]
[1779414365985,25.12,77469.17,0.3,-0.94699,7e-05,6.58573]
[1779414366021,25.12,77469.17,0.3,-0.94699,7e-05,6.58573]
[1779414366087,25.12,77469.27,0.3,-0.947,7e-05,6.58512]
[1779414371736,25.12,77469.28,0.3,-0.94704,7e-05,6.58129]
[1779414374759,25.11,77479.33,0.3,-0.94634,7e-05,6.65027]
[1779414375766,25.11,77481.49,0.3,-0.9462,7e-05,6.66482]
[1779414377320,25.11,77481.49,0.3,-0.9462,7e-05,6.66482]
[1779414377529,25.11,77482.1,0.3,-0.94616,7e-05,6.66836]
[1779414382723,25.11,77485.59,0.3,-0.94594,7e-05,6.68988]
[1779414382771,25.11,77485.59,0.3,-0.94594,7e-05,6.68988]
[1779414382778,25.11,77485.59,0.3,-0.94594,7e-05,6.68988]
[1779414383023,25.11,77485.59,0.3,-0.94594,7e-05,6.68988]
[1779414383088,25.1,77485.6,0.3,-0.94596,7e-05,6.6883]
[1779414387852,25.1,77479.98,0.3,-0.9464,7e-05,6.64427]
[1779414389866,25.1,77478.39,0.3,-0.94653,7e-05,6.63151]
[1779414391686,25.09,77479.97,0.3,-0.94643,7e-05,6.64195]
[1779414391770,25.09,77479.97,0.3,-0.94643,7e-05,6.64195]
[1779414396915,25.09,77482.31,0.3,-0.94634,7e-05,6.65022]
[1779414398300,25.09,77482.31,0.3,-0.94634,7e-05,6.65022]
[1779414398520,25.09,77482.47,0.3,-0.94633,7e-05,6.65059]
[1779414398929,25.09,77482.18,0.3,-0.94636,7e-05,6.64776]
[1779414403964,25.08,77485.58,0.3,-0.94616,7e-05,6.6681]
[1779414406830,25.08,77486.07,0.3,-0.94614,7e-05,6.66999]
[1779414406974,25.08,77486.07,0.3,-0.94614,7e-05,6.66999]
[1779414407026,25.08,77486.07,0.3,-0.94614,7e-05,6.66999]
[1779414407095,25.08,77486.65,0.3,-0.9461,7e-05,6.67331]
[1779414413029,25.07,77488.38,0.3,-0.94603,7e-05,6.68078]
[1779414414879,25.07,77488.41,0.3,-0.94604,7e-05,6.68017]
[1779414414933,25.07,77488.41,0.3,-0.94604,7e-05,6.68017]
[1779414415022,25.07,77488.41,0.3,-0.94604,7e-05,6.68017]
[1779414415043,25.07,77488.66,0.3,-0.94603,7e-05,6.68113]
[1779414421085,25.06,77488.98,0.3,-0.94605,7e-05,6.67844]
[1779414426121,25.05,77491.03,0.3,-0.94595,7e-05,6.68885]
[1779414426759,25.05,77491.03,0.3,-0.94595,7e-05,6.68885]
[1779414426773,25.05,77491.03,0.3,-0.94595,7e-05,6.68885]
[1779414426817,25.05,77491.03,0.3,-0.94595,7e-05,6.68885]
[1779414427027,25.05,77491.03,0.3,-0.94595,7e-05,6.68885]
[1779414427128,25.05,77490.95,0.3,-0.94596,7e-05,6.68744]
[1779414430170,25.05,77496.89,0.3,-0.94556,7e-05,6.72729]
[1779414431165,25.05,77510.79,0.3,-0.94456,7e-05,6.8262]
[1779414432172,25.05,77513.64,0.3,-0.94436,7e-05,6.84571]
[1779414436029,25.04,77513.31,0.3,-0.94442,7e-05,6.84007]
[1779414436271,25.04,77513.31,0.3,-0.94442,7e-05,6.84007]
[1779414438214,25.04,77527.74,0.3,-0.94339,7e-05,6.94154]
[1779414439220,25.04,77532.45,0.3,-0.94305,7e-05,6.97469]
[1779414444257,25.03,77526.42,0.3,-0.94356,7e-05,6.92427]
[1779414448286,25.02,77524.82,0.3,-0.94373,7e-05,6.90786]
[1779414453159,25.01,77524.99,0.3,-0.94379,7e-05,6.90064]
[1779414453263,25.01,77524.99,0.3,-0.94379,7e-05,6.90064]
[1779414453269,25.01,77524.99,0.3,-0.94379,7e-05,6.90064]
[1779414453362,25.01,77524.99,0.3,-0.94381,7e-05,6.89947]
[1779414459363,25.0,77522.2,0.3,-0.94412,7e-05,6.869]
[1779414461596,24.99,77521.69,0.3,-0.9442,7e-05,6.86143]
[1779414461687,24.99,77521.69,0.3,-0.9442,7e-05,6.86143]
[1779414461770,24.99,77521.69,0.3,-0.9442,7e-05,6.86143]
[1779414461922,24.99,77521.69,0.3,-0.94422,7e-05,6.8595]
[1779414465405,24.98,77533.28,0.3,-0.94341,7e-05,6.9381]
[1779414466412,24.98,77536.81,0.3,-0.94317,7e-05,6.96198]
[1779414467419,24.97,77536.34,0.3,-0.94323,7e-05,6.9565]
[1779414468086,24.97,77536.34,0.3,-0.94323,7e-05,6.9565]
[1779414468141,24.97,77536.34,0.3,-0.94323,7e-05,6.9565]
[1779414468276,24.97,77536.34,0.3,-0.94323,7e-05,6.9565]
[1779414468347,24.97,77536.34,0.3,-0.94325,7e-05,6.95442]
[1779414473461,24.96,77537.61,0.3,-0.94326,7e-05,6.95346]
[1779414478269,24.95,77538.83,0.3,-0.94323,7e-05,6.95632]
[1779414478399,24.95,77538.83,0.3,-0.94323,7e-05,6.95632]
[1779414478528,24.94,77539.02,0.3,-0.94326,7e-05,6.95368]
[1779414478603,24.94,77539.05,0.3,-0.94328,7e-05,6.95189]
[1779414481518,24.93,77544.49,0.3,-0.94291,8e-05,6.98777]
[1779414482525,24.93,77554.17,0.3,-0.9422,8e-05,7.05709]
[1779414483532,24.93,77558.49,0.3,-0.94189,8e-05,7.087]
[1779414484539,24.93,77558.8,0.3,-0.94189,8e-05,7.08713]
[1779414486028,24.93,77558.8,0.3,-0.94189,8e-05,7.08713]
[1779414486270,24.93,77558.8,0.3,-0.94189,8e-05,7.08713]
[1779414486321,24.93,77558.8,0.3,-0.94189,8e-05,7.08713]
[1779414486352,24.89,77559.12,0.3,-0.94212,8e-05,7.06523]
[1779414486522,24.89,77559.12,0.3,-0.94212,8e-05,7.06523]
[1779414488574,24.83,77563.14,0.3,-0.94229,8e-05,7.04939]
[1779414491595,24.79,77567.4,0.3,-0.94223,8e-05,7.05536]
[1779414493020,24.79,77567.4,0.3,-0.94223,8e-05,7.05536]
[1779414493270,24.79,77567.4,0.3,-0.94223,8e-05,7.05536]
[1779414498652,24.77,77561.91,0.3,-0.9428,8e-05,6.99952]
[1779414500647,24.77,77561.08,0.3,-0.94289,8e-05,6.99129]
[1779414500770,24.77,77561.08,0.3,-0.94289,8e-05,6.99129]
[1779414500840,24.77,77561.08,0.3,-0.94289,8e-05,6.99129]
[1779414501022,24.77,77561.08,0.3,-0.94289,8e-05,6.99129]
[1779414501102,24.76,77560.43,0.3,-0.94296,8e-05,6.98441]
[1779414504694,24.75,77565.8,0.3,-0.94264,8e-05,7.01589]
[1779414509729,24.74,77565.54,0.3,-0.94277,8e-05,7.00338]
[1779414510526,24.74,77565.54,0.3,-0.94277,8e-05,7.00338]
[1779414510771,24.74,77565.54,0.3,-0.94277,8e-05,7.00338]
[1779414512750,24.73,77560.98,0.3,-0.94321,8e-05,6.95953]
[1779414516778,24.72,77556.87,0.3,-0.9436,8e-05,6.92105]
[1779414517785,24.71,77549.29,0.3,-0.94419,7e-05,6.86334]
[1779414518682,24.71,77549.29,0.3,-0.94419,7e-05,6.86334]
[1779414518771,24.71,77549.29,0.3,-0.94419,7e-05,6.86334]
[1779414518841,24.71,77549.29,0.3,-0.94419,7e-05,6.86334]
[1779414519023,24.71,77549.29,0.3,-0.94419,7e-05,6.86334]
[1779414519120,24.71,77550.03,0.3,-0.94415,7e-05,6.86688]
[1779414528383,24.7,77549.92,0.3,-0.94426,7e-05,6.85665]
[1779414528521,24.69,77549.92,0.3,-0.94434,7e-05,6.84922]
[1779414532281,24.68,77548.35,0.3,-0.94451,7e-05,6.8322]
[1779414532371,24.68,77546.66,0.3,-0.94465,7e-05,6.81802]
[1779414532523,24.68,77546.66,0.3,-0.94465,7e-05,6.81802]
[1779414536876,24.67,77549.38,0.3,-0.94453,7e-05,6.83082]
[1779414537022,24.67,77549.38,0.3,-0.94453,7e-05,6.83082]
[1779414543969,24.65,77547.31,0.3,-0.94482,7e-05,6.80175]
[1779414544711,24.65,77547.31,0.3,-0.94482,7e-05,6.80175]
[1779414544770,24.65,77547.31,0.3,-0.94482,7e-05,6.80175]
[1779414544938,24.65,77547.31,0.3,-0.94482,7e-05,6.80175]
[1779414545028,24.65,77547.31,0.3,-0.94482,7e-05,6.80175]
[1779414545089,24.65,77547.16,0.3,-0.94485,7e-05,6.79895]
[1779414551018,24.63,77546.58,0.3,-0.945,7e-05,6.78469]
[1779414556056,24.62,77546.52,0.3,-0.94509,7e-05,6.77603]
[1779414560084,24.61,77551.8,0.3,-0.94476,7e-05,6.80815]
[1779414562798,24.61,77552.6,0.3,-0.94474,7e-05,6.81067]
[1779414563023,24.61,77552.6,0.3,-0.94474,7e-05,6.81067]
[1779414564112,24.6,77548.06,0.3,-0.94511,7e-05,6.7741]
[1779414569147,24.59,77546.98,0.3,-0.94527,7e-05,6.75825]
[1779414571314,24.59,77547.48,0.3,-0.94525,7e-05,6.76032]
[1779414571519,24.59,77547.48,0.3,-0.94525,7e-05,6.76032]
[1779414571364,24.59,77547.32,0.3,-0.9453,7e-05,6.75384]
[1779414576721,24.58,77547.35,0.3,-0.94538,7e-05,6.74626]
[1779414576769,24.58,77547.35,0.3,-0.94538,7e-05,6.74626]
[1779414579986,24.57,77548.98,0.3,-0.94531,7e-05,6.7535]
[1779414580021,24.57,77548.98,0.3,-0.94531,7e-05,6.7535]
[1779414580231,24.57,77551.53,0.3,-0.94514,7e-05,6.77059]
[1779414581289,24.57,77551.53,0.3,-0.94514,7e-05,6.77059]
[1779414581524,24.57,77551.53,0.3,-0.94514,7e-05,6.77059]
[1779414586341,24.56,77553.94,0.3,-0.94504,7e-05,6.78019]
[1779414586530,24.56,77553.94,0.3,-0.94504,7e-05,6.78019]
[1779414586598,24.55,77554.29,0.3,-0.94503,7e-05,6.78113]
[1779414586770,24.55,77554.29,0.3,-0.94503,7e-05,6.78113]
[1779414586788,24.55,77554.29,0.3,-0.94505,7e-05,6.7795]
[1779414592315,24.54,77556.31,0.3,-0.94498,7e-05,6.78609]
[1779414597905,24.53,77556.32,0.3,-0.94505,7e-05,6.77944]
[1779414600028,24.53,77556.32,0.3,-0.94508,7e-05,6.77606]
[1779414601378,24.52,77565.89,0.3,-0.94442,8e-05,6.84137]
[1779414602385,24.52,77569.63,0.3,-0.94416,8e-05,6.86718]
[1779414603142,24.52,77569.63,0.3,-0.94416,8e-05,6.86718]
[1779414603270,24.52,77569.63,0.3,-0.94416,8e-05,6.86718]
[1779414603866,24.51,77569.36,0.3,-0.9442,8e-05,6.86333]
[1779414604035,24.51,77569.36,0.3,-0.9442,8e-05,6.86333]
[1779414604399,24.51,77568.16,0.3,-0.94431,8e-05,6.85262]
[1779414606413,24.51,77573.19,0.3,-0.94397,8e-05,6.88619]
[1779414607420,24.5,77578.72,0.3,-0.94357,8e-05,6.92535]
[1779414608864,24.5,77581.04,0.3,-0.94341,8e-05,6.94066]
[1779414609019,24.5,77581.04,0.3,-0.94341,8e-05,6.94066]
[1779414610528,24.5,77582.56,0.3,-0.94332,8e-05,6.95001]
[1779414610551,24.5,77582.92,0.3,-0.9433,8e-05,6.95152]
[1779414610771,24.5,77582.92,0.3,-0.9433,8e-05,6.95152]
[1779414616486,24.49,77583.92,0.3,-0.9433,8e-05,6.95182]
[1779414616927,24.49,77583.92,0.3,-0.9433,8e-05,6.95182]
[1779414617024,24.49,77583.92,0.3,-0.9433,8e-05,6.95182]
[1779414620514,24.48,77592.21,0.3,-0.94271,8e-05,7.00895]
[1779414621617,24.45,77593.48,0.3,-0.94283,8e-05,6.99758]
[1779414621768,24.45,77593.48,0.3,-0.94283,8e-05,6.99758]
[1779414624104,24.42,77594.32,0.3,-0.943,8e-05,6.98122]
[1779414624271,24.42,77594.32,0.3,-0.943,8e-05,6.98122]
[1779414624541,24.42,77595.41,0.3,-0.94294,8e-05,6.98735]
[1779414625399,24.42,77595.41,0.3,-0.94294,8e-05,6.98735]
[1779414625520,24.42,77595.41,0.3,-0.94294,8e-05,6.98735]
[1779414631591,24.37,77596.4,0.3,-0.94323,8e-05,6.95872]
[1779414634229,24.37,77596.28,0.3,-0.94326,8e-05,6.95584]
[1779414635825,24.36,77596.49,0.3,-0.94328,8e-05,6.95347]
[1779414636020,24.36,77596.49,0.3,-0.94328,8e-05,6.95347]
[1779414636122,24.36,77596.49,0.3,-0.94332,8e-05,6.94956]
[1779414641662,24.34,77597.19,0.3,-0.94337,8e-05,6.94508]
[1779414646697,24.33,77594.53,0.3,-0.94367,8e-05,6.91555]
[1779414648368,24.33,77594.53,0.3,-0.94367,8e-05,6.91555]
[1779414653588,24.32,77594.37,0.3,-0.94378,8e-05,6.90497]
[1779414652743,24.31,77588.28,0.3,-0.94428,8e-05,6.85581]
[1779414653772,24.31,77588.28,0.3,-0.94428,8e-05,6.85581]
[1779414653844,24.31,77589.44,0.3,-0.94421,8e-05,6.86267]
[1779414660799,24.29,77591.98,0.3,-0.94415,8e-05,6.86895]
[1779414664827,24.28,77584.31,0.3,-0.9448,8e-05,6.80469]
[1779414668855,24.27,77581.0,0.3,-0.94512,8e-05,6.77336]
[1779414674897,24.26,77579.82,0.3,-0.94531,7e-05,6.75469]
[1779414677770,24.26,77580.15,0.3,-0.94532,7e-05,6.75384]
[1779414686985,24.23,77580.46,0.3,-0.94547,7e-05,6.73977]
[1779414690007,24.23,77575.08,0.3,-0.94592,7e-05,6.69519]
[1779414691851,24.22,77572.95,0.3,-0.94612,7e-05,6.67424]
[1779414692024,24.22,77572.95,0.3,-0.94612,7e-05,6.67424]
[1779414692100,24.22,77572.91,0.3,-0.94614,7e-05,6.67242]
[1779414701084,24.2,77572.71,0.3,-0.94629,7e-05,6.65753]
[1779414706119,24.19,77572.98,0.3,-0.94634,7e-05,6.65223]
[1779414712161,24.18,77573.0,0.3,-0.94643,7e-05,6.64375]
[1779414717196,24.17,77572.57,0.3,-0.94653,7e-05,6.63357]
[1779414722231,24.16,77572.52,0.3,-0.94661,7e-05,6.62633]
[1779414726259,24.15,77580.38,0.3,-0.94608,7e-05,6.67876]
[1779414728272,24.15,77582.75,0.3,-0.94593,7e-05,6.69336]
[1779414732302,24.14,77576.63,0.3,-0.94645,7e-05,6.64237]
[1779414733309,24.14,77567.03,0.3,-0.94717,7e-05,6.57059]
[1779414734316,24.14,77563.42,0.3,-0.94744,7e-05,6.54296]
[1779414739351,24.13,77561.74,0.3,-0.94763,7e-05,6.52454]
[1779414744387,24.12,77561.98,0.3,-0.94767,7e-05,6.52017]
[1779414748414,24.11,77553.97,0.3,-0.9483,7e-05,6.45715]
[1779414749421,24.11,77551.91,0.3,-0.94846,7e-05,6.44114]
[1779414754456,24.11,77550.71,0.3,-0.94863,7e-05,6.42336]
[1779414756470,24.1,77547.11,0.3,-0.94891,7e-05,6.39531]
[1779414759491,24.1,77543.51,0.3,-0.9492,7e-05,6.3664]
[1779414764526,24.09,77543.0,0.3,-0.94928,7e-05,6.35802]
[1779414769562,24.09,77542.85,0.3,-0.94934,7e-05,6.35238]
[1779414771500,24.08,77540.03,0.3,-0.94954,7e-05,6.33128]
[1779414771520,24.08,77540.03,0.3,-0.94954,7e-05,6.33128]
[1779414775603,24.08,77534.23,0.3,-0.94997,7e-05,6.28815]
[1779414778128,24.08,77534.23,0.3,-0.94997,7e-05,6.28815]
[1779414778268,24.08,77534.23,0.3,-0.94997,7e-05,6.28815]
[1779414778623,24.08,77534.3,0.3,-0.94996,7e-05,6.28879]
[1779414781645,24.08,77538.58,0.3,-0.94967,7e-05,6.31868]
[1779414783558,24.08,77540.13,0.3,-0.94957,7e-05,6.32896]
[1779414783659,24.08,77541.82,0.3,-0.94946,7e-05,6.34023]
[1779414784270,24.08,77541.82,0.3,-0.94946,7e-05,6.34023]
[1779414789701,24.07,77539.27,0.3,-0.94969,7e-05,6.31691]
[1779414790902,24.07,77538.92,0.3,-0.94972,7e-05,6.31362]
[1779414791020,24.07,77538.92,0.3,-0.94972,7e-05,6.31362]
[1779414791598,24.07,77538.92,0.3,-0.94972,7e-05,6.31362]
[1779414791773,24.07,77538.92,0.3,-0.94972,7e-05,6.31362]
[1779414791700,24.07,77538.92,0.3,-0.94973,7e-05,6.31283]
[1779414793729,24.07,77535.71,0.3,-0.94997,7e-05,6.28834]
[1779414794736,24.07,77529.04,0.3,-0.95044,7e-05,6.2401]
[1779414795181,24.07,77529.04,0.3,-0.95044,7e-05,6.2401]
[1779414795269,24.07,77529.04,0.3,-0.95044,7e-05,6.2401]
[1779414795726,24.07,77529.04,0.3,-0.95044,7e-05,6.2401]
[1779414795770,24.07,77529.04,0.3,-0.95044,7e-05,6.2401]
[1779414795743,24.07,77528.68,0.3,-0.95048,7e-05,6.2368]
[1779414795857,24.07,77528.68,0.3,-0.95048,7e-05,6.2368]
[1779414796020,24.07,77528.68,0.3,-0.95048,7e-05,6.2368]
[1779414801457,24.06,77528.7,0.3,-0.95051,7e-05,6.23365]
[1779414801533,24.06,77528.7,0.3,-0.95051,7e-05,6.23365]
[1779414802704,24.06,77528.65,0.3,-0.95052,7e-05,6.23262]
[1779414802769,24.06,77528.65,0.3,-0.95052,7e-05,6.23262]
[1779414802720,24.06,77528.65,0.3,-0.95053,7e-05,6.23196]
[1779414802822,24.06,77528.65,0.3,-0.95053,7e-05,6.23196]
[1779414807832,24.05,77528.65,0.3,-0.95056,7e-05,6.22865]
[1779414811127,24.05,77528.63,0.3,-0.95057,7e-05,6.22718]
[1779414811270,24.05,77528.63,0.3,-0.95057,7e-05,6.22718]
[1779414813176,24.05,77527.31,0.3,-0.9507,7e-05,6.2129]
[1779414813272,24.05,77527.31,0.3,-0.9507,7e-05,6.2129]
[1779414816993,24.05,77527.93,0.3,-0.95069,7e-05,6.2147]
[1779414817021,24.05,77527.93,0.3,-0.95069,7e-05,6.2147]
[1779414817046,24.04,77523.66,0.3,-0.951,7e-05,6.1832]
[1779414818344,24.04,77523.66,0.3,-0.951,7e-05,6.1832]
[1779414818529,24.04,77523.66,0.3,-0.951,7e-05,6.1832]
[1779414820628,24.05,77522.15,0.3,-0.9511,7e-05,6.17299]
[1779414820774,24.05,77522.15,0.3,-0.9511,7e-05,6.17299]
[1779414822218,24.05,77525.04,0.3,-0.95089,7e-05,6.19363]
[1779414822269,24.05,77525.04,0.3,-0.95089,7e-05,6.19363]
[1779414822638,24.05,77525.04,0.3,-0.95089,7e-05,6.19363]
[1779414822776,24.05,77525.04,0.3,-0.95089,7e-05,6.19363]
[1779414822737,24.05,77530.64,0.3,-0.9505,7e-05,6.23372]
[1779414826588,24.05,77532.56,0.3,-0.95036,7e-05,6.24761]
[1779414826771,24.05,77532.56,0.3,-0.95036,7e-05,6.24761]
[1779414830994,24.05,77529.18,0.3,-0.95059,7e-05,6.22439]
[1779414832541,24.05,77529.18,0.3,-0.95059,7e-05,6.22439]
[1779414832770,24.05,77529.18,0.3,-0.95059,7e-05,6.22439]
[1779414832820,24.05,77525.96,0.3,-0.95081,7e-05,6.20173]
[1779414833285,24.05,77525.96,0.3,-0.95081,7e-05,6.20173]
[1779414833527,24.05,77525.96,0.3,-0.95081,7e-05,6.20173]
[1779414837468,24.05,77525.17,0.3,-0.95086,7e-05,6.1969]
[1779414837521,24.05,77525.17,0.3,-0.95086,7e-05,6.1969]
[1779414843078,24.05,77527.54,0.3,-0.95069,7e-05,6.21482]
[1779414848113,24.05,77527.3,0.3,-0.95069,7e-05,6.21389]
[1779414855358,24.05,77527.32,0.3,-0.95069,7e-05,6.21463]
[1779414855520,24.05,77527.32,0.3,-0.95069,7e-05,6.21463]
[1779414855617,24.05,77527.58,0.3,-0.95066,7e-05,6.2169]
[1779414856169,24.05,77531.52,0.3,-0.95039,7e-05,6.245]
[1779414857174,24.05,77531.52,0.3,-0.95039,7e-05,6.245]
[1779414857271,24.05,77531.52,0.3,-0.95039,7e-05,6.245]
[1779414857352,24.05,77531.52,0.3,-0.95039,7e-05,6.245]
[1779414857527,24.05,77531.52,0.3,-0.95039,7e-05,6.245]
[1779414863218,24.05,77535.87,0.3,-0.95008,7e-05,6.27638]
[1779414869265,24.05,77534.52,0.3,-0.95017,7e-05,6.26715]
[1779414872212,24.05,77533.01,0.3,-0.9503,7e-05,6.25295]
[1779414872270,24.05,77533.01,0.3,-0.9503,7e-05,6.25295]
[1779414872286,24.05,77533.18,0.3,-0.95029,7e-05,6.25425]
[1779414873542,24.05,77533.18,0.3,-0.95029,7e-05,6.25425]
[1779414873772,24.05,77533.18,0.3,-0.95029,7e-05,6.25425]
[1779414881351,24.06,77533.64,0.3,-0.95025,7e-05,6.25833]
[1779414882034,24.06,77533.64,0.3,-0.95025,7e-05,6.25833]
[1779414882270,24.06,77533.64,0.3,-0.95025,7e-05,6.25833]
[1779414882358,24.06,77529.4,0.3,-0.95054,7e-05,6.2283]
[1779414883850,24.06,77529.4,0.3,-0.95054,7e-05,6.2283]
[1779414884023,24.06,77528.23,0.3,-0.95062,7e-05,6.22015]
[1779414886566,24.06,77528.2,0.3,-0.95062,7e-05,6.22009]
[1779414886769,24.06,77528.2,0.3,-0.95062,7e-05,6.22009]
[1779414892098,24.06,77527.51,0.3,-0.95066,7e-05,6.21632]
[1779414892263,24.06,77527.51,0.3,-0.95066,7e-05,6.21632]
[1779414892679,24.06,77527.51,0.3,-0.95066,7e-05,6.21632]
[1779414892771,24.06,77527.51,0.3,-0.95066,7e-05,6.21632]
[1779414892872,24.06,77528.38,0.3,-0.95061,7e-05,6.22182]
[1779414898471,24.05,77529.51,0.3,-0.95057,7e-05,6.2258]
[1779414903506,24.05,77529.05,0.3,-0.95063,7e-05,6.21918]
[1779414904961,24.05,77529.05,0.3,-0.95063,7e-05,6.21918]
[1779414905020,24.05,77529.05,0.3,-0.95063,7e-05,6.21918]
[1779414905654,24.05,77529.05,0.3,-0.95063,7e-05,6.21918]
[1779414905771,24.05,77529.05,0.3,-0.95063,7e-05,6.21918]
[1779414905861,24.04,77529.05,0.3,-0.95065,7e-05,6.21785]
[1779414911561,24.04,77529.29,0.3,-0.95067,7e-05,6.21559]
[1779414916598,24.03,77529.31,0.3,-0.9507,7e-05,6.21246]
[1779414920799,24.03,77529.29,0.3,-0.95072,7e-05,6.21037]
[1779414920900,24.03,77533.17,0.3,-0.95046,7e-05,6.23726]
[1779414922820,24.03,77534.85,0.3,-0.95035,7e-05,6.24852]
[1779414923023,24.03,77535.97,0.3,-0.95027,7e-05,6.25579]
[1779414925661,24.03,77542.04,0.3,-0.94987,7e-05,6.29697]
[1779414927304,24.03,77543.29,0.3,-0.94979,7e-05,6.30514]
[1779414927524,24.03,77543.29,0.3,-0.94979,7e-05,6.30514]
[1779414929689,24.02,77541.08,0.3,-0.94997,7e-05,6.28699]
[1779414930692,24.02,77541.08,0.3,-0.94997,7e-05,6.28699]
[1779414930770,24.02,77541.08,0.3,-0.94997,7e-05,6.28699]
[1779414930793,24.02,77540.5,0.3,-0.95002,7e-05,6.2821]
[1779414930996,24.02,77540.5,0.3,-0.95002,7e-05,6.2821]
[1779414931021,24.02,77540.5,0.3,-0.95002,7e-05,6.2821]
[1779414936740,24.01,77541.64,0.3,-0.95001,7e-05,6.28223]
[1779414939762,24.01,77538.73,0.3,-0.95023,7e-05,6.25928]
[1779414940931,24.01,77527.88,0.3,-0.951,7e-05,6.18153]
[1779414941389,24.01,77527.88,0.3,-0.951,7e-05,6.18097]
[1779414942276,24.01,77527.88,0.3,-0.951,7e-05,6.18097]
[1779414942783,24.01,77527.85,0.3,-0.951,7e-05,6.18101]
[1779414943232,24.01,77527.85,0.3,-0.951,7e-05,6.18101]
[1779414943275,24.01,77527.85,0.3,-0.951,7e-05,6.18101]
[1779414949832,24.01,77527.58,0.3,-0.951,7e-05,6.18083]
[1779414950839,24.01,77533.3,0.3,-0.9506,7e-05,6.22161]
[1779414953951,24.01,77534.42,0.3,-0.95052,7e-05,6.23005]
[1779414954021,24.01,77534.42,0.3,-0.95052,7e-05,6.23005]
[1779414955680,24.01,77534.11,0.3,-0.95054,7e-05,6.22802]
[1779414955769,24.01,77534.11,0.3,-0.95054,7e-05,6.22802]
[1779414955874,24.01,77534.83,0.3,-0.95049,7e-05,6.2333]
[1779414959032,24.01,77534.2,0.3,-0.95053,7e-05,6.22932]
[1779414959272,24.01,77534.2,0.3,-0.95053,7e-05,6.22932]
[1779414964937,24.02,77525.42,0.3,-0.95113,7e-05,6.16817]
[1779414965944,24.02,77519.14,0.3,-0.95156,7e-05,6.1241]
[1779414966951,24.02,77519.89,0.3,-0.9515,7e-05,6.12965]
[1779414969111,24.02,77521.06,0.3,-0.95142,7e-05,6.13822]
[1779414969272,24.02,77521.06,0.3,-0.95142,7e-05,6.13822]
[1779414970342,24.02,77521.2,0.3,-0.95141,7e-05,6.13984]
[1779414970521,24.02,77521.2,0.3,-0.95141,7e-05,6.13984]
[1779414970622,24.02,77521.08,0.3,-0.95141,7e-05,6.1393]
[1779414972455,24.02,77520.99,0.3,-0.95142,7e-05,6.13867]
[1779414972519,24.02,77520.99,0.3,-0.95142,7e-05,6.13867]
[1779414978028,24.02,77520.52,0.3,-0.95143,7e-05,6.13735]
[1779414981807,24.02,77520.53,0.3,-0.95142,7e-05,6.13796]
[1779414982024,24.02,77520.79,0.3,-0.9514,7e-05,6.14033]
[1779414983561,24.02,77520.92,0.3,-0.95139,7e-05,6.14125]
[1779414983768,24.02,77520.92,0.3,-0.95139,7e-05,6.14125]
[1779414983870,24.02,77520.92,0.3,-0.95139,7e-05,6.14176]
[1779414989105,24.03,77520.65,0.3,-0.95139,7e-05,6.14133]
[1779414993450,24.03,77517.9,0.3,-0.9516,7e-05,6.11918]
[1779414993532,24.03,77517.9,0.3,-0.9516,7e-05,6.11918]
[1779414999175,24.03,77517.65,0.3,-0.9516,7e-05,6.11931]
[1779415004210,24.03,77517.71,0.3,-0.95158,7e-05,6.12108]
[1779415007614,24.03,77517.86,0.3,-0.95156,7e-05,6.12266]
[1779415007774,24.03,77517.86,0.3,-0.95156,7e-05,6.12266]
[1779415008787,24.03,77518.16,0.3,-0.95154,7e-05,6.12503]
[1779415008789,24.03,77518.36,0.3,-0.95152,7e-05,6.1267]
[1779415009019,24.03,77518.36,0.3,-0.95152,7e-05,6.1267]
[1779415014280,24.04,77522.03,0.3,-0.95126,7e-05,6.15405]
[1779415016735,24.04,77523.17,0.3,-0.95117,7e-05,6.1623]
[1779415016776,24.04,77523.17,0.3,-0.95117,7e-05,6.1623]
[1779415022336,24.04,77522.95,0.3,-0.95118,7e-05,6.16221]
[1779415028378,24.04,77523.44,0.3,-0.95113,7e-05,6.16696]
[1779415033413,24.04,77522.75,0.3,-0.95117,7e-05,6.16317]
[1779415038039,24.04,77521.96,0.3,-0.95121,7e-05,6.15853]
[1779415038276,24.04,77521.96,0.3,-0.95121,7e-05,6.15853]
[1779415039024,24.04,77521.96,0.3,-0.95121,7e-05,6.15853]
[1779415039026,24.04,77522.08,0.3,-0.9512,7e-05,6.15961]
[1779415039268,24.04,77522.08,0.3,-0.9512,7e-05,6.15961]
[1779415044489,24.04,77522.14,0.3,-0.95118,7e-05,6.16145]
[1779415050532,24.05,77523.58,0.3,-0.95107,7e-05,6.17292]
[1779415052410,24.05,77523.77,0.3,-0.95108,7e-05,6.17087]
[1779415052521,24.05,77523.77,0.3,-0.95108,7e-05,6.17087]
[1779415058588,24.05,77524.26,0.3,-0.95103,7e-05,6.17565]
[1779415062341,24.05,77523.56,0.3,-0.95108,7e-05,6.17126]
[1779415062521,24.05,77523.56,0.3,-0.95108,7e-05,6.17126]
[1779415063008,24.05,77523.56,0.3,-0.95108,7e-05,6.17126]
[1779415063026,24.05,77523.56,0.3,-0.95108,7e-05,6.17126]
[1779415063034,24.05,77523.56,0.3,-0.95107,7e-05,6.17145]
[1779415064630,24.05,77515.55,0.3,-0.95162,7e-05,6.11546]
[1779415065637,24.05,77511.13,0.3,-0.95192,7e-05,6.08477]
[1779415067819,24.05,77509.97,0.3,-0.952,7e-05,6.07698]
[1779415068022,24.05,77509.97,0.3,-0.952,7e-05,6.07698]
[1779415072686,24.05,77505.33,0.3,-0.95229,7e-05,6.04663]
[1779415074701,24.05,77489.44,0.3,-0.95336,7e-05,5.93738]
[1779415075708,24.06,77491.51,0.3,-0.95321,7e-05,5.95218]
[1779415077723,24.06,77495.47,0.3,-0.95294,7e-05,5.98055]
[1779415078730,24.06,77505.32,0.3,-0.95227,7e-05,6.04938]
[1779415079737,24.06,77505.1,0.3,-0.95228,7e-05,6.04821]
[1779415081801,24.06,77505.1,0.3,-0.95228,7e-05,6.04821]
[1779415082035,24.06,77505.1,0.3,-0.95228,7e-05,6.04821]
[1779415083656,24.06,77504.91,0.3,-0.95228,7e-05,6.04796]
[1779415083769,24.06,77504.91,0.3,-0.95228,7e-05,6.04796]
[1779415083871,24.06,77504.91,0.3,-0.95228,7e-05,6.04832]
[1779415090814,24.06,77504.81,0.3,-0.95226,7e-05,6.05017]
[1779415094914,24.07,77505.24,0.3,-0.95222,7e-05,6.05424]
[1779415095031,24.07,77505.24,0.3,-0.95222,7e-05,6.05424]
[1779415099877,24.07,77508.92,0.3,-0.95195,7e-05,6.08201]
[1779415102900,24.07,77511.44,0.3,-0.95177,7e-05,6.10028]
[1779415103020,24.07,77511.44,0.3,-0.95177,7e-05,6.10028]
[1779415103857,24.07,77512.85,0.3,-0.95167,7e-05,6.11045]
[1779415104018,24.07,77512.85,0.3,-0.95167,7e-05,6.11045]
[1779415104061,24.07,77514.37,0.3,-0.95156,7e-05,6.12139]
[1779415107950,24.07,77516.92,0.3,-0.95138,7e-05,6.14005]
[1779415108024,24.07,77516.92,0.3,-0.95138,7e-05,6.14005]
[1779415113976,24.07,77520.62,0.3,-0.95118,7e-05,6.15995]
[1779415115849,24.07,77521.4,0.3,-0.95113,7e-05,6.16481]
[1779415116028,24.07,77521.4,0.3,-0.95113,7e-05,6.16481]
[1779415116923,24.07,77521.71,0.3,-0.95111,7e-05,6.16635]
[1779415117028,24.07,77521.71,0.3,-0.95111,7e-05,6.16635]
[1779415116997,24.06,77522.14,0.3,-0.95109,7e-05,6.16873]
[1779415122035,24.06,77523.04,0.3,-0.95106,7e-05,6.17182]
[1779415127070,24.06,77523.34,0.3,-0.95107,7e-05,6.17069]
[1779415130876,24.05,77525.54,0.3,-0.95094,7e-05,6.18427]
[1779415131024,24.05,77525.54,0.3,-0.95094,7e-05,6.18427]
[1779415136133,24.05,77526.58,0.3,-0.95091,7e-05,6.18767]
[1779415138417,24.05,77527.08,0.3,-0.95088,7e-05,6.19054]
[1779415138520,24.05,77527.08,0.3,-0.95088,7e-05,6.19054]
[1779415139034,24.05,77527.08,0.3,-0.95088,7e-05,6.19054]
[1779415139135,24.04,77527.66,0.3,-0.95085,7e-05,6.19331]
[1779415139269,24.04,77527.66,0.3,-0.95085,7e-05,6.19331]
[1779415145197,24.04,77528.75,0.3,-0.9508,7e-05,6.19879]
[1779415148217,24.04,77533.13,0.3,-0.95049,7e-05,6.23049]
[1779415150231,24.04,77537.34,0.3,-0.95019,7e-05,6.26082]
[1779415152268,24.04,77538.89,0.3,-0.95009,7e-05,6.27109]
[1779415152520,24.04,77538.89,0.3,-0.95009,7e-05,6.27109]
[1779415159570,24.03,77540.49,0.3,-0.95003,7e-05,6.27697]
[1779415159768,24.03,77540.49,0.3,-0.95003,7e-05,6.27697]
[1779415159870,24.03,77540.64,0.3,-0.95003,7e-05,6.27649]
[1779415163992,24.03,77541.06,0.3,-0.95003,7e-05,6.27717]
[1779415164021,24.03,77541.06,0.3,-0.95003,7e-05,6.27717]
[1779415169365,24.03,77541.51,0.3,-0.94999,7e-05,6.28044]
[1779415174003,24.03,77537.18,0.3,-0.95032,7e-05,6.24644]
[1779415174021,24.03,77537.18,0.3,-0.95032,7e-05,6.24644]
[1779415175475,24.03,77536.94,0.3,-0.95033,7e-05,6.24514]
[1779415175520,24.03,77536.94,0.3,-0.95033,7e-05,6.24514]
[1779415175576,24.03,77536.88,0.3,-0.95034,7e-05,6.24493]
[1779415181213,24.03,77538.97,0.3,-0.95018,7e-05,6.2609]
[1779415181270,24.03,77538.97,0.3,-0.95018,7e-05,6.2609]
[1779415186485,24.03,77540.39,0.3,-0.9501,7e-05,6.26864]
[1779415188967,24.03,77541.07,0.3,-0.95006,7e-05,6.27278]
[1779415189021,24.03,77541.07,0.3,-0.95006,7e-05,6.27278]
[1779415190129,24.03,77541.31,0.3,-0.95005,7e-05,6.27378]
[1779415190275,24.03,77541.56,0.3,-0.95004,7e-05,6.27484]
[1779415190349,24.02,77541.56,0.3,-0.95005,7e-05,6.27412]
[1779415196158,24.02,77541.56,0.3,-0.95005,7e-05,6.27412]
[1779415195548,24.02,77546.57,0.3,-0.94973,7e-05,6.30637]
[1779415196274,24.02,77546.57,0.3,-0.94973,7e-05,6.30637]
[1779415201614,24.02,77561.5,0.3,-0.94867,7e-05,6.41357]
[1779415202615,24.02,77567.64,0.3,-0.94822,7e-05,6.45815]
[1779415204627,24.02,77561.42,0.3,-0.94868,7e-05,6.41274]
[1779415205634,24.02,77559.42,0.3,-0.94883,7e-05,6.39731]
[1779415208701,24.01,77560.75,0.3,-0.94875,7e-05,6.40505]
[1779415208770,24.01,77560.75,0.3,-0.94875,7e-05,6.40505]
[1779415210608,24.01,77560.29,0.3,-0.94879,7e-05,6.40076]
[1779415210769,24.01,77560.29,0.3,-0.94879,7e-05,6.40076]
[1779415210771,24.01,77560.22,0.3,-0.94882,7e-05,6.39836]
[1779415212683,24.01,77567.01,0.3,-0.94835,7e-05,6.44566]
[1779415213690,24.01,77570.74,0.3,-0.94809,7e-05,6.47175]
[1779415215704,24.0,77576.22,0.3,-0.94771,7e-05,6.50956]
[1779415217720,24.0,77582.36,0.3,-0.94728,7e-05,6.55307]
[1779415219713,24.0,77585.68,0.3,-0.94703,7e-05,6.57707]
[1779415219768,24.0,77585.68,0.3,-0.94703,7e-05,6.57707]
[1779415221921,24.0,77585.85,0.3,-0.94703,7e-05,6.57744]
[1779415222020,24.0,77585.85,0.3,-0.94703,7e-05,6.57744]
[1779415222022,24.0,77587.05,0.3,-0.94695,7e-05,6.58583]
[1779415227790,23.99,77587.82,0.3,-0.94695,7e-05,6.58549]
[1779415228469,23.99,77587.82,0.3,-0.94695,7e-05,6.58549]
[1779415228520,23.99,77587.82,0.3,-0.94695,7e-05,6.58549]
[1779415234839,23.98,77588.53,0.3,-0.94702,7e-05,6.57814]
[1779415239874,23.97,77589.14,0.3,-0.94703,7e-05,6.5764]
[1779415241887,23.97,77593.47,0.3,-0.94674,7e-05,6.60585]
[1779415243829,23.96,77594.85,0.3,-0.94665,7e-05,6.61476]
[1779415244029,23.96,77594.85,0.3,-0.94665,7e-05,6.61476]
[1779415245888,23.96,77594.6,0.3,-0.94669,7e-05,6.61032]
[1779415246027,23.96,77594.6,0.3,-0.94669,7e-05,6.61032]
[1779415246056,23.96,77594.85,0.3,-0.94669,7e-05,6.61087]
[1779415251960,23.95,77598.58,0.3,-0.94645,7e-05,6.63472]
[1779415252701,23.95,77598.58,0.3,-0.94645,7e-05,6.63472]
[1779415252769,23.95,77598.58,0.3,-0.94645,7e-05,6.63472]
[1779415256153,23.95,77598.26,0.3,-0.94649,7e-05,6.63087]
[1779415256235,23.95,77615.83,0.3,-0.94517,8e-05,6.76135]
[1779415256995,23.95,77614.28,0.3,-0.94529,8e-05,6.74904]
[1779415259676,23.95,77611.62,0.3,-0.94551,8e-05,6.72779]
[1779415268155,23.94,77615.12,0.3,-0.9453,8e-05,6.74829]
[1779415272183,23.94,77625.28,0.3,-0.94455,8e-05,6.82208]
[1779415273190,23.94,77626.57,0.3,-0.94446,8e-05,6.83104]
[1779415273788,23.94,77626.57,0.3,-0.94446,8e-05,6.83104]
[1779415274018,23.94,77626.57,0.3,-0.94446,8e-05,6.83104]
[1779415279232,23.93,77627.63,0.3,-0.94443,8e-05,6.83446]
[1779415279527,23.93,77627.63,0.3,-0.94443,8e-05,6.83446]
[1779415279770,23.93,77627.63,0.3,-0.94443,8e-05,6.83446]
[1779415280829,23.93,77629.44,0.3,-0.9443,8e-05,6.84734]
[1779415281021,23.93,77629.44,0.3,-0.9443,8e-05,6.84734]
[1779415281246,23.93,77629.8,0.3,-0.94428,8e-05,6.84925]
[1779415285794,23.92,77629.22,0.3,-0.94436,8e-05,6.84156]
[1779415286019,23.92,77629.22,0.3,-0.94436,8e-05,6.84156]
[1779415291319,23.92,77625.03,0.3,-0.94476,8e-05,6.80125]
[1779415292901,23.92,77624.76,0.3,-0.94479,8e-05,6.79842]
[1779415293024,23.92,77624.76,0.3,-0.94479,8e-05,6.79842]
[1779415293333,23.91,77624.94,0.3,-0.94478,8e-05,6.79902]
[1779415298406,23.91,77624.98,0.3,-0.94481,8e-05,6.7963]
[1779415299770,23.91,77625.07,0.3,-0.94482,8e-05,6.79549]
[1779415305417,23.9,77623.73,0.3,-0.94496,8e-05,6.781]
[1779415306060,23.9,77623.73,0.3,-0.94496,8e-05,6.781]
[1779415306111,23.9,77623.73,0.3,-0.94496,8e-05,6.781]
[1779415306271,23.9,77623.73,0.3,-0.94496,8e-05,6.781]
[1779415306425,23.9,77623.54,0.3,-0.94499,8e-05,6.77887]
[1779415308444,23.9,77615.24,0.3,-0.94563,8e-05,6.71516]
[1779415309679,23.9,77614.05,0.3,-0.94573,8e-05,6.70555]
[1779415309737,23.9,77614.05,0.3,-0.94573,8e-05,6.70555]
[1779415309784,23.9,77614.05,0.3,-0.94573,8e-05,6.70555]
[1779415310458,23.9,77614.01,0.3,-0.94574,8e-05,6.70406]
[1779415312941,23.9,77613.16,0.3,-0.94582,8e-05,6.69654]
[1779415313021,23.9,77613.16,0.3,-0.94582,8e-05,6.69654]
[1779415315494,23.89,77602.29,0.3,-0.94665,7e-05,6.61449]
[1779415316500,23.89,77598.78,0.3,-0.94692,7e-05,6.5875]
[1779415320876,23.89,77599.49,0.3,-0.94688,7e-05,6.59159]
[1779415321021,23.89,77599.49,0.3,-0.94688,7e-05,6.59159]
[1779415321120,23.89,77599.49,0.3,-0.94688,7e-05,6.5912]
[1779415323359,23.89,77598.26,0.3,-0.94698,7e-05,6.58171]
[1779415323526,23.89,77598.47,0.3,-0.94697,7e-05,6.58288]
[1779415328584,23.89,77593.27,0.3,-0.94737,7e-05,6.5422]
[1779415329591,23.89,77586.5,0.3,-0.94788,7e-05,6.4921]
[1779415331605,23.88,77584.31,0.3,-0.94805,7e-05,6.47475]
[1779415333619,23.88,77588.98,0.3,-0.94773,7e-05,6.50689]
[1779415336640,23.88,77585.27,0.3,-0.94803,7e-05,6.47637]
[1779415339348,23.87,77586.44,0.3,-0.94796,7e-05,6.48388]
[1779415339524,23.87,77586.44,0.3,-0.94796,7e-05,6.48388]
[1779415339449,23.87,77586.7,0.3,-0.94795,7e-05,6.4847]
[1779415339548,23.87,77586.7,0.3,-0.94795,7e-05,6.4847]
[1779415339770,23.87,77586.7,0.3,-0.94795,7e-05,6.4847]
[1779415345703,23.86,77586.31,0.3,-0.94806,7e-05,6.47431]
[1779415349731,23.86,77569.19,0.3,-0.94934,7e-05,6.34539]
[1779415350738,23.86,77569.74,0.3,-0.94931,7e-05,6.34851]
[1779415351745,23.85,77577.22,0.3,-0.9488,7e-05,6.39831]
[1779415352752,23.85,77581.17,0.3,-0.94853,7e-05,6.42614]
[1779415353925,23.85,77581.17,0.3,-0.94853,7e-05,6.42614]
[1779415354027,23.85,77581.17,0.3,-0.94853,7e-05,6.42614]
[1779415354339,23.85,77581.17,0.3,-0.94853,7e-05,6.42614]
[1779415354519,23.85,77581.17,0.3,-0.94853,7e-05,6.42614]
[1779415354522,23.85,77582.81,0.3,-0.94843,7e-05,6.4361]
[1779415355115,23.85,77582.81,0.3,-0.94843,7e-05,6.4361]
[1779415355270,23.85,77582.81,0.3,-0.94843,7e-05,6.4361]
[1779415360573,23.84,77580.7,0.3,-0.94863,7e-05,6.41562]
[1779415360773,23.84,77580.7,0.3,-0.94863,7e-05,6.41562]
[1779415361008,23.84,77580.7,0.3,-0.94863,7e-05,6.41562]
[1779415361025,23.84,77580.7,0.3,-0.94863,7e-05,6.41562]
[1779415361109,23.84,77582.42,0.3,-0.94852,7e-05,6.42718]
[1779415364654,23.84,77582.22,0.3,-0.94856,7e-05,6.42269]
[1779415364768,23.84,77582.22,0.3,-0.94856,7e-05,6.42269]
[1779415366072,23.84,77581.86,0.3,-0.9486,7e-05,6.41906]
[1779415366274,23.84,77581.86,0.3,-0.9486,7e-05,6.41906]
[1779415366326,23.84,77581.84,0.3,-0.94861,7e-05,6.41791]
[1779415368311,23.83,77580.96,0.3,-0.94868,7e-05,6.41049]
[1779415368526,23.83,77580.96,0.3,-0.94868,7e-05,6.41049]
[1779415369862,23.83,77583.56,0.3,-0.94852,7e-05,6.42749]
[1779415370023,23.83,77583.56,0.3,-0.94852,7e-05,6.42749]
[1779415373121,23.83,77586.85,0.3,-0.94831,7e-05,6.44843]
[1779415373275,23.83,77586.85,0.3,-0.94831,7e-05,6.44843]
[1779415373347,23.83,77586.85,0.3,-0.94831,7e-05,6.44843]
[1779415373520,23.83,77586.85,0.3,-0.94831,7e-05,6.44843]
[1779415373376,23.83,77589.09,0.3,-0.94815,7e-05,6.46379]
[1779415376372,23.82,77590.89,0.3,-0.94804,7e-05,6.47483]
[1779415376525,23.82,77590.89,0.3,-0.94804,7e-05,6.47483]
[1779415378505,23.82,77593.8,0.3,-0.94785,7e-05,6.49402]
[1779415378527,23.82,77593.8,0.3,-0.94785,7e-05,6.49402]
[1779415378588,23.82,77596.09,0.3,-0.9477,7e-05,6.50977]
[1779415378769,23.82,77596.09,0.3,-0.9477,7e-05,6.50977]
[1779415378934,23.82,77596.61,0.3,-0.94767,7e-05,6.51246]
[1779415383970,23.81,77602.91,0.3,-0.94726,7e-05,6.55331]
[1779415385397,23.81,77602.91,0.3,-0.94726,7e-05,6.55331]
[1779415385520,23.81,77602.91,0.3,-0.94726,7e-05,6.55331]
[1779415385498,23.81,77603.57,0.3,-0.94722,7e-05,6.55701]
[1779415385727,23.81,77603.57,0.3,-0.94722,7e-05,6.55701]
[1779415385777,23.81,77603.57,0.3,-0.94722,7e-05,6.55701]
[1779415386625,23.81,77606.32,0.3,-0.94703,7e-05,6.57621]
[1779415386771,23.81,77606.32,0.3,-0.94703,7e-05,6.57621]
[1779415392536,23.8,77608.78,0.3,-0.94687,7e-05,6.59255]
[1779415392773,23.8,77608.77,0.3,-0.94687,7e-05,6.59209]
[1779415392817,23.8,77608.77,0.3,-0.94687,7e-05,6.59209]
[1779415393028,23.8,77608.77,0.3,-0.94687,7e-05,6.59209]
[1779415393033,23.8,77608.8,0.3,-0.94687,7e-05,6.59194]
[1779415396057,23.8,77617.39,0.3,-0.94624,8e-05,6.65484]
[1779415398072,23.8,77624.43,0.3,-0.94572,8e-05,6.70668]
[1779415400086,23.8,77628.6,0.3,-0.94541,8e-05,6.73694]
[1779415401929,23.8,77631.43,0.3,-0.9452,8e-05,6.75769]
[1779415402023,23.8,77631.43,0.3,-0.9452,8e-05,6.75769]
[1779415402241,23.8,77631.43,0.3,-0.9452,8e-05,6.75769]
[1779415402274,23.8,77631.43,0.3,-0.9452,8e-05,6.75769]
[1779415402343,23.8,77632.79,0.3,-0.9451,8e-05,6.76734]
[1779415407641,23.79,77634.72,0.3,-0.94499,8e-05,6.77882]
[1779415407769,23.79,77634.72,0.3,-0.94499,8e-05,6.77882]
[1779415411636,23.79,77635.81,0.3,-0.94496,8e-05,6.7808]
[1779415411772,23.79,77635.81,0.3,-0.94496,8e-05,6.7808]
[1779415411873,23.79,77635.81,0.3,-0.94496,8e-05,6.7808]
[1779415412020,23.79,77635.81,0.3,-0.94496,8e-05,6.7808]
[1779415412179,23.79,77636.64,0.3,-0.9449,8e-05,6.78645]
[1779415417214,23.78,77636.09,0.3,-0.94497,8e-05,6.7791]
[1779415418221,23.78,77629.8,0.3,-0.94546,8e-05,6.73097]
[1779415419901,23.78,77629.62,0.3,-0.94548,8e-05,6.72902]
[1779415420289,23.78,77622.77,0.3,-0.94601,8e-05,6.67696]
[1779415421295,23.78,77619.29,0.3,-0.94628,8e-05,6.65039]
[1779415423530,23.78,77620.18,0.3,-0.94621,8e-05,6.65658]
[1779415423581,23.78,77620.25,0.3,-0.94621,8e-05,6.65663]
[1779415424316,23.78,77625.11,0.3,-0.94585,8e-05,6.69258]
[1779415425323,23.78,77629.44,0.3,-0.94553,8e-05,6.7246]
[1779415430358,23.77,77630.42,0.3,-0.94548,8e-05,6.72898]
[1779415432913,23.77,77630.58,0.3,-0.94548,8e-05,6.72957]
[1779415433033,23.77,77630.58,0.3,-0.94548,8e-05,6.72957]
[1779415434386,23.77,77621.88,0.3,-0.94616,8e-05,6.66236]
[1779415436400,23.77,77621.53,0.3,-0.94619,8e-05,6.6587]
[1779415438287,23.77,77621.5,0.3,-0.9462,8e-05,6.65796]
[1779415438524,23.77,77621.5,0.3,-0.9462,8e-05,6.65796]
[1779415438624,23.77,77622.07,0.3,-0.94617,8e-05,6.6612]
[1779415438830,23.77,77622.07,0.3,-0.94617,8e-05,6.6612]
[1779415439023,23.77,77622.07,0.3,-0.94617,8e-05,6.6612]
[1779415444457,23.76,77622.39,0.3,-0.94617,8e-05,6.66104]
[1779415448486,23.76,77616.94,0.3,-0.9466,8e-05,6.61832]
[1779415451169,23.76,77614.21,0.3,-0.94681,7e-05,6.59707]
[1779415451272,23.76,77614.21,0.3,-0.94681,7e-05,6.59707]
[1779415451509,23.76,77612.24,0.3,-0.94697,7e-05,6.58202]
[1779415451853,23.76,77612.24,0.3,-0.94697,7e-05,6.58202]
[1779415452023,23.76,77612.24,0.3,-0.94697,7e-05,6.58202]
[1779415456556,23.76,77613.0,0.3,-0.94692,7e-05,6.58622]
[1779415456768,23.76,77612.75,0.3,-0.94695,7e-05,6.584]
[1779415457495,23.76,77612.75,0.3,-0.94695,7e-05,6.584]
[1779415457524,23.76,77612.75,0.3,-0.94695,7e-05,6.584]
[1779415457596,23.76,77612.75,0.3,-0.94695,7e-05,6.58364]
[1779415463593,23.75,77612.44,0.3,-0.94699,7e-05,6.57926]
[1779415466231,23.75,77612.62,0.3,-0.94698,7e-05,6.58026]
[1779415466270,23.75,77612.62,0.3,-0.94698,7e-05,6.58026]
[1779415467621,23.75,77618.62,0.3,-0.94654,8e-05,6.62399]
[1779415468300,23.75,77618.62,0.3,-0.94654,8e-05,6.62399]
[1779415468521,23.75,77618.62,0.3,-0.94654,8e-05,6.62399]
[1779415469990,23.75,77623.29,0.3,-0.9462,8e-05,6.65821]
[1779415470024,23.75,77623.29,0.3,-0.9462,8e-05,6.65821]
[1779415470347,23.75,77623.29,0.3,-0.9462,8e-05,6.65821]
[1779415470522,23.75,77623.29,0.3,-0.9462,8e-05,6.65821]
[1779415470642,23.75,77622.99,0.3,-0.94623,8e-05,6.6551]
[1779415475537,23.75,77622.95,0.3,-0.94627,8e-05,6.64983]
[1779415475639,23.75,77622.95,0.3,-0.94628,8e-05,6.649]
[1779415475955,23.75,77622.95,0.3,-0.94628,8e-05,6.649]
[1779415476025,23.75,77622.95,0.3,-0.94628,8e-05,6.649]
[1779415480093,23.74,77623.77,0.3,-0.94623,8e-05,6.65392]
[1779415480271,23.74,77623.77,0.3,-0.94623,8e-05,6.65392]
[1779415480333,23.74,77629.21,0.3,-0.94583,8e-05,6.69434]
[1779415480735,23.74,77629.21,0.3,-0.94583,8e-05,6.69434]
[1779415480769,23.74,77629.21,0.3,-0.94583,8e-05,6.69434]
[1779415481561,23.74,77629.21,0.3,-0.94583,8e-05,6.69434]
[1779415481773,23.74,77631.49,0.3,-0.94566,8e-05,6.71102]
[1779415487761,23.74,77631.52,0.3,-0.94569,8e-05,6.70761]
[1779415490782,23.74,77636.22,0.3,-0.94535,8e-05,6.74142]
[1779415491958,23.74,77636.22,0.3,-0.94535,8e-05,6.74142]
[1779415492020,23.74,77636.22,0.3,-0.94535,8e-05,6.74142]
[1779415492050,23.73,77637.07,0.3,-0.94529,8e-05,6.74723]
[1779415492742,23.73,77637.07,0.3,-0.94529,8e-05,6.74723]
[1779415492770,23.73,77637.07,0.3,-0.94529,8e-05,6.74723]
[1779415496439,23.73,77637.54,0.3,-0.94527,8e-05,6.7489]
[1779415496521,23.73,77637.54,0.3,-0.94527,8e-05,6.7489]
[1779415502219,23.73,77636.9,0.3,-0.94536,8e-05,6.7402]
[1779415502275,23.73,77636.9,0.3,-0.94536,8e-05,6.7402]
[1779415502507,23.73,77636.9,0.3,-0.94536,8e-05,6.7402]
[1779415502521,23.73,77636.9,0.3,-0.94536,8e-05,6.7402]
[1779415502532,23.73,77637.91,0.3,-0.94529,8e-05,6.74719]
[1779415508908,23.72,77637.05,0.3,-0.94541,8e-05,6.73605]
[1779415510922,23.72,77631.42,0.3,-0.94585,8e-05,6.69228]
[1779415512444,23.72,77631.42,0.3,-0.94585,8e-05,6.69228]
[1779415512526,23.72,77631.42,0.3,-0.94585,8e-05,6.69228]
[1779415512611,23.72,77627.1,0.3,-0.94618,8e-05,6.65922]
[1779415513418,23.72,77627.1,0.3,-0.94618,8e-05,6.65922]
[1779415513527,23.72,77627.1,0.3,-0.94618,8e-05,6.65922]
[1779415519939,23.71,77626.42,0.3,-0.94627,8e-05,6.65091]
[1779415520022,23.71,77626.42,0.3,-0.94627,8e-05,6.65091]
[1779415525021,23.71,77621.19,0.3,-0.9467,8e-05,6.60811]
[1779415526028,23.71,77617.83,0.3,-0.94696,7e-05,6.58258]
[1779415527164,23.71,77617.83,0.3,-0.94696,7e-05,6.58258]
[1779415527283,23.71,77617.83,0.3,-0.94696,7e-05,6.58258]
[1779415527324,23.71,77616.59,0.3,-0.94705,7e-05,6.57294]
[1779415528687,23.71,77616.59,0.3,-0.94705,7e-05,6.57294]
[1779415528771,23.71,77614.48,0.3,-0.94721,7e-05,6.55685]
[1779415532691,23.7,77612.28,0.3,-0.94741,7e-05,6.5358]
[1779415532770,23.7,77612.28,0.3,-0.94741,7e-05,6.5358]
[1779415532792,23.7,77612.28,0.3,-0.94742,7e-05,6.53517]
[1779415533733,23.7,77612.28,0.3,-0.94742,7e-05,6.53517]
[1779415533769,23.7,77612.28,0.3,-0.94742,7e-05,6.53517]
[1779415538112,23.7,77605.49,0.3,-0.94794,7e-05,6.48344]
[1779415539119,23.7,77600.79,0.3,-0.94829,7e-05,6.44859]
[1779415539829,23.7,77600.79,0.3,-0.94829,7e-05,6.44859]
[1779415540025,23.7,77600.79,0.3,-0.94829,7e-05,6.44859]
[1779415540126,23.7,77600.39,0.3,-0.94832,7e-05,6.44551]
[1779415540905,23.7,77600.39,0.3,-0.94832,7e-05,6.44551]
[1779415541020,23.7,77600.39,0.3,-0.94832,7e-05,6.44551]
[1779415546168,23.7,77590.89,0.3,-0.94902,7e-05,6.3751]
[1779415547175,23.7,77584.58,0.3,-0.94948,7e-05,6.32907]
[1779415551575,23.7,77587.31,0.3,-0.94929,7e-05,6.34824]
[1779415551730,23.7,77587.35,0.3,-0.9493,7e-05,6.3469]
[1779415551774,23.7,77587.35,0.3,-0.9493,7e-05,6.3469]
[1779415552210,23.7,77587.72,0.3,-0.94927,7e-05,6.3496]
[1779415553267,23.7,77587.72,0.3,-0.94927,7e-05,6.3496]
[1779415553523,23.7,77587.72,0.3,-0.94927,7e-05,6.3496]
[1779415562280,23.69,77588.5,0.3,-0.9493,7e-05,6.34702]
[1779415563287,23.68,77593.31,0.3,-0.94896,7e-05,6.38133]
[1779415564294,23.68,77598.89,0.3,-0.94856,7e-05,6.42135]
[1779415566366,23.68,77601.07,0.3,-0.9484,7e-05,6.43725]
[1779415566523,23.68,77601.07,0.3,-0.9484,7e-05,6.43725]
[1779415566527,23.68,77602.81,0.3,-0.94828,7e-05,6.4499]
[1779415567664,23.68,77602.81,0.3,-0.94828,7e-05,6.4499]
[1779415567770,23.68,77602.94,0.3,-0.94827,7e-05,6.45049]
[1779415573357,23.68,77602.74,0.3,-0.94829,7e-05,6.44811]
[1779415574364,23.68,77598.91,0.3,-0.94858,7e-05,6.41976]
[1779415575371,23.68,77596.01,0.3,-0.9488,7e-05,6.39751]
[1779415576556,23.68,77596.01,0.3,-0.9488,7e-05,6.39751]
[1779415576770,23.68,77596.01,0.3,-0.9488,7e-05,6.39751]
[1779415576715,23.68,77595.53,0.3,-0.94884,7e-05,6.39307]
[1779415576854,23.68,77595.53,0.3,-0.94885,7e-05,6.39214]
[1779415578019,23.68,77595.53,0.3,-0.94885,7e-05,6.39214]
[1779415578269,23.68,77595.53,0.3,-0.94885,7e-05,6.39214]
[1779415581413,23.67,77599.08,0.3,-0.94863,7e-05,6.41447]
[1779415582421,23.67,77602.41,0.3,-0.9484,7e-05,6.43798]
[1779415583024,23.67,77602.41,0.3,-0.9484,7e-05,6.43798]
[1779415583261,23.67,77602.41,0.3,-0.9484,7e-05,6.43798]
[1779415583270,23.67,77602.41,0.3,-0.9484,7e-05,6.43798]
[1779415583427,23.67,77603.27,0.3,-0.94834,7e-05,6.4433]
[1779415588462,23.66,77600.84,0.3,-0.94857,7e-05,6.42033]
[1779415593496,23.66,77601.29,0.3,-0.94862,7e-05,6.41505]
[1779415594220,23.66,77601.29,0.3,-0.94862,7e-05,6.41505]
[1779415594268,23.66,77601.29,0.3,-0.94862,7e-05,6.41505]
[1779415594504,23.65,77601.33,0.3,-0.94862,7e-05,6.41437]
[1779415594874,23.65,77601.33,0.3,-0.94862,7e-05,6.41437]
[1779415595024,23.65,77601.33,0.3,-0.94862,7e-05,6.41437]
[1779415601552,23.65,77601.33,0.3,-0.94869,7e-05,6.40759]
[1779415602931,23.65,77601.33,0.3,-0.94869,7e-05,6.40759]
[1779415603023,23.65,77601.33,0.3,-0.94869,7e-05,6.40759]
[1779415604405,23.64,77601.4,0.3,-0.9487,7e-05,6.40618]
[1779415604520,23.64,77601.4,0.3,-0.9487,7e-05,6.40618]
[1779415604574,23.64,77600.9,0.3,-0.94875,7e-05,6.40156]
[1779415609609,23.63,77603.7,0.3,-0.94859,7e-05,6.41742]
[1779415610616,23.63,77607.13,0.3,-0.94834,7e-05,6.44259]
[1779415611351,23.63,77607.13,0.3,-0.94834,7e-05,6.44259]
[1779415611529,23.63,77607.13,0.3,-0.94834,7e-05,6.44259]
[1779415617647,23.63,77610.54,0.3,-0.94812,7e-05,6.46473]
[1779415617778,23.63,77610.54,0.3,-0.94812,7e-05,6.46473]
[1779415617665,23.63,77610.98,0.3,-0.94809,7e-05,6.46754]
[1779415618672,23.63,77610.97,0.3,-0.9481,7e-05,6.46725]
[1779415619020,23.63,77610.97,0.3,-0.9481,7e-05,6.46725]
[1779415619271,23.63,77610.97,0.3,-0.9481,7e-05,6.46725]
[1779415621694,23.63,77619.42,0.3,-0.94749,7e-05,6.52761]
[1779415623707,23.61,77624.1,0.3,-0.94724,7e-05,6.55315]
[1779415624400,23.61,77624.1,0.3,-0.94724,7e-05,6.55315]
[1779415624523,23.61,77624.1,0.3,-0.94724,7e-05,6.55315]
[1779415624714,23.61,77624.01,0.3,-0.94725,7e-05,6.55215]
[1779415624941,23.61,77624.01,0.3,-0.94725,7e-05,6.55215]
[1779415625029,23.61,77624.01,0.3,-0.94725,7e-05,6.55215]
[1779415627735,23.61,77628.23,0.3,-0.94694,8e-05,6.58262]
[1779415632770,23.61,77623.48,0.3,-0.94732,7e-05,6.54506]
[1779415635529,23.61,77623.75,0.3,-0.94731,7e-05,6.54629]
[1779415635792,23.61,77624.26,0.3,-0.94727,7e-05,6.54973]
[1779415636508,23.61,77624.26,0.3,-0.94727,7e-05,6.54973]
[1779415636520,23.61,77624.26,0.3,-0.94727,7e-05,6.54973]
[1779415640827,23.6,77620.19,0.3,-0.9476,7e-05,6.51749]
[1779415641834,23.6,77615.39,0.3,-0.94796,7e-05,6.48111]
[1779415642679,23.6,77615.39,0.3,-0.94796,7e-05,6.48111]
[1779415642771,23.6,77615.39,0.3,-0.94796,7e-05,6.48111]
[1779415645093,23.6,77615.66,0.3,-0.94795,7e-05,6.48258]
[1779415645268,23.6,77615.66,0.3,-0.94795,7e-05,6.48258]
[1779415645367,23.6,77615.66,0.3,-0.94795,7e-05,6.48231]
[1779415651679,23.6,77613.83,0.3,-0.9481,7e-05,6.46697]
[1779415651770,23.6,77613.83,0.3,-0.9481,7e-05,6.46697]
[1779415655952,23.6,77601.86,0.3,-0.94903,7e-05,6.37301]
[1779415656951,23.6,77583.83,0.3,-0.95034,7e-05,6.24065]
[1779415657958,23.6,77582.17,0.3,-0.95046,7e-05,6.22798]
[1779415663439,23.59,77582.68,0.3,-0.95045,7e-05,6.22908]
[1779415663521,23.59,77582.68,0.3,-0.95045,7e-05,6.22908]
[1779415668028,23.59,77578.2,0.3,-0.95081,7e-05,6.19278]
[1779415670228,23.59,77577.91,0.3,-0.95084,7e-05,6.19007]
[1779415670271,23.59,77577.91,0.3,-0.95084,7e-05,6.19007]
[1779415672094,23.58,77578.07,0.3,-0.95083,7e-05,6.19061]
[1779415672275,23.58,77578.07,0.3,-0.95083,7e-05,6.19061]
[1779415672376,23.58,77577.87,0.3,-0.95086,7e-05,6.18794]
[1779415677955,23.58,77580.45,0.3,-0.95071,7e-05,6.20344]
[1779415678025,23.58,77580.45,0.3,-0.95071,7e-05,6.20344]
[1779415683133,23.57,77577.31,0.3,-0.95097,7e-05,6.17704]
[1779415688366,23.57,77579.81,0.3,-0.95081,7e-05,6.19259]
[1779415688528,23.57,77579.81,0.3,-0.95081,7e-05,6.19259]
[1779415688629,23.57,77584.61,0.3,-0.95048,7e-05,6.22665]
[1779415690366,23.57,77585.51,0.3,-0.95042,7e-05,6.23248]
[1779415690520,23.57,77585.51,0.3,-0.95042,7e-05,6.23248]
[1779415690570,23.57,77585.3,0.3,-0.95044,7e-05,6.23025]
[1779415695114,23.56,77584.98,0.3,-0.95049,7e-05,6.22515]
[1779415695273,23.56,77584.98,0.3,-0.95049,7e-05,6.22515]
[1779415703274,23.56,77585.15,0.3,-0.95054,7e-05,6.22025]
[1779415707303,23.55,77590.15,0.3,-0.95021,7e-05,6.25385]
[1779415708446,23.55,77590.15,0.3,-0.95021,7e-05,6.25385]
[1779415708520,23.55,77590.15,0.3,-0.95021,7e-05,6.25385]
[1779415708547,23.55,77594.22,0.3,-0.94993,7e-05,6.28275]
[1779415710323,23.55,77598.05,0.3,-0.94966,7e-05,6.30998]
[1779415711640,23.55,77598.05,0.3,-0.94966,7e-05,6.30998]
[1779415711769,23.55,77598.05,0.3,-0.94966,7e-05,6.30998]
[1779415711873,23.55,77599.05,0.3,-0.94961,7e-05,6.31368]
[1779415715358,23.55,77603.2,0.3,-0.94931,7e-05,6.3441]
[1779415718764,23.55,77604.94,0.3,-0.94918,7e-05,6.35678]
[1779415719021,23.55,77605.07,0.3,-0.94918,7e-05,6.35768]
[1779415723683,23.54,77602.2,0.3,-0.94942,7e-05,6.33319]
[1779415723770,23.54,77602.2,0.3,-0.94942,7e-05,6.33319]
[1779415723874,23.54,77602.49,0.3,-0.94941,7e-05,6.33448]
[1779415725682,23.54,77602.51,0.3,-0.94941,7e-05,6.3338]
[1779415725770,23.54,77602.51,0.3,-0.94941,7e-05,6.3338]
[1779415729565,23.54,77601.24,0.3,-0.94954,7e-05,6.32125]
[1779415729768,23.54,77601.24,0.3,-0.94954,7e-05,6.32125]
[1779415729773,23.54,77600.6,0.3,-0.94959,7e-05,6.31576]
[1779415732942,23.53,77597.6,0.3,-0.94983,7e-05,6.29144]
[1779415733020,23.53,77597.6,0.3,-0.94983,7e-05,6.29144]
[1779415738523,23.53,77597.4,0.3,-0.94989,7e-05,6.28551]
[1779415745362,23.52,77598.59,0.3,-0.94984,7e-05,6.29126]
[1779415745525,23.52,77598.59,0.3,-0.94984,7e-05,6.29126]
[1779415746160,23.52,77598.59,0.3,-0.94986,7e-05,6.28906]
[1779415746269,23.52,77598.59,0.3,-0.94986,7e-05,6.28906]
[1779415746371,23.52,77598.59,0.3,-0.94987,7e-05,6.28833]
[1779415751788,23.52,77599.11,0.3,-0.94986,7e-05,6.28924]
[1779415753318,23.51,77599.03,0.3,-0.94988,7e-05,6.28722]
[1779415753527,23.51,77599.03,0.3,-0.94988,7e-05,6.28722]
[1779415758668,23.51,77598.53,0.3,-0.94995,7e-05,6.27937]
[1779415761026,23.51,77598.65,0.3,-0.94996,7e-05,6.27887]
[1779415761268,23.51,77598.65,0.3,-0.94996,7e-05,6.27887]
[1779415763402,23.5,77599.23,0.3,-0.94993,7e-05,6.28174]
[1779415763520,23.5,77599.23,0.3,-0.94993,7e-05,6.28174]
[1779415763703,23.5,77599.37,0.3,-0.94993,7e-05,6.28208]
[1779415767207,23.5,77599.67,0.3,-0.94993,7e-05,6.28222]
[1779415767270,23.5,77599.67,0.3,-0.94993,7e-05,6.28222]
[1779415767731,23.5,77607.48,0.3,-0.94937,7e-05,6.33875]
[1779415772603,23.5,77606.61,0.3,-0.94949,7e-05,6.32565]
[1779415775218,23.49,77608.35,0.3,-0.94938,7e-05,6.33618]
[1779415775270,23.49,77608.35,0.3,-0.94938,7e-05,6.33618]
[1779415775787,23.49,77608.42,0.3,-0.94939,7e-05,6.33595]
[1779415780822,23.49,77608.23,0.3,-0.94944,7e-05,6.33083]
[1779415785857,23.48,77608.39,0.3,-0.94946,7e-05,6.32835]
[1779415790892,23.48,77608.2,0.3,-0.94951,7e-05,6.3233]
[1779415795927,23.47,77607.82,0.3,-0.94958,7e-05,6.317]
[1779415802977,23.46,77607.89,0.3,-0.94962,7e-05,6.31273]
[1779415810034,23.46,77605.84,0.3,-0.94982,7e-05,6.29238]
[1779415815069,23.45,77605.43,0.3,-0.94988,7e-05,6.28626]
[1779415820104,23.45,77600.72,0.3,-0.95025,7e-05,6.24874]
[1779415822118,23.45,77597.18,0.3,-0.95052,7e-05,6.22187]
[1779415827153,23.44,77594.91,0.3,-0.9507,7e-05,6.20335]
[1779415831181,23.44,77583.64,0.3,-0.95155,7e-05,6.11583]
[1779415832188,23.44,77582.89,0.3,-0.95161,7e-05,6.11008]
[1779415837223,23.44,77586.9,0.3,-0.95134,7e-05,6.13721]
[1779415843265,23.43,77591.68,0.3,-0.95103,7e-05,6.16925]
[1779415845279,23.43,77598.01,0.3,-0.95059,7e-05,6.21423]
[1779415850314,23.43,77599.45,0.3,-0.95051,7e-05,6.222]
[1779415855349,23.43,77597.93,0.3,-0.95064,7e-05,6.20821]
[1779415860384,23.42,77598.11,0.3,-0.95066,7e-05,6.20698]
[1779415862398,23.42,77602.0,0.3,-0.95039,7e-05,6.23429]
[1779415865420,23.42,77605.94,0.3,-0.95012,7e-05,6.26138]
[1779415870455,23.41,77606.56,0.3,-0.95011,7e-05,6.26294]
[1779415878511,23.41,77604.69,0.3,-0.95029,7e-05,6.2447]
[1779415883546,23.4,77604.45,0.3,-0.95033,7e-05,6.24015]
[1779415888582,23.4,77604.96,0.3,-0.95032,7e-05,6.24111]
[1779415893617,23.4,77604.73,0.3,-0.95039,7e-05,6.23307]
[1779415898652,23.39,77604.4,0.3,-0.95044,7e-05,6.22798]
[1779415903687,23.39,77604.08,0.3,-0.95049,7e-05,6.22301]
[1779415908722,23.39,77604.03,0.3,-0.95052,7e-05,6.22004]
[1779415913757,23.38,77599.24,0.3,-0.95089,7e-05,6.18258]
[1779415914764,23.38,77591.76,0.3,-0.95143,7e-05,6.1279]
[1779415919799,23.38,77592.33,0.3,-0.95141,7e-05,6.13017]
[1779415924834,23.38,77594.07,0.3,-0.9513,7e-05,6.14087]
[1779415929870,23.37,77594.83,0.3,-0.95127,7e-05,6.14436]
[1779415934906,23.37,77595.38,0.3,-0.95125,7e-05,6.14631]
[1779415939941,23.37,77595.24,0.3,-0.95128,7e-05,6.14327]
[1779415944976,23.37,77595.49,0.3,-0.95128,7e-05,6.1431]
[1779415946990,23.37,77599.49,0.3,-0.951,7e-05,6.17133]
[1779415952026,23.36,77598.12,0.3,-0.95115,7e-05,6.15563]
[1779415957061,23.36,77596.37,0.3,-0.95129,7e-05,6.14093]
[1779415962096,23.36,77593.3,0.3,-0.95153,7e-05,6.11682]
[1779415964111,23.36,77589.2,0.3,-0.95183,7e-05,6.08652]
[1779415972166,23.35,77588.93,0.3,-0.95187,7e-05,6.08223]
[1779415977201,23.35,77586.01,0.3,-0.95209,7e-05,6.05948]
[1779415983246,23.35,77584.63,0.3,-0.9522,7e-05,6.04802]
[1779415988280,23.35,77583.18,0.3,-0.95232,7e-05,6.03638]
[1779415994321,23.34,77583.19,0.3,-0.95233,7e-05,6.0349]
[1779416002378,23.34,77583.36,0.3,-0.95234,7e-05,6.03402]
[1779416006409,23.34,77596.25,0.3,-0.95144,7e-05,6.12577]
[1779416007417,23.34,77599.97,0.3,-0.95118,7e-05,6.15232]
[1779416012452,23.34,77600.01,0.3,-0.95123,7e-05,6.14676]
[1779416017487,23.33,77602.25,0.3,-0.95109,7e-05,6.16089]
[1779416022523,23.33,77604.38,0.3,-0.95096,7e-05,6.17429]
[1779416029572,23.33,77604.77,0.3,-0.95096,7e-05,6.17418]
[1779416040649,23.32,77604.92,0.3,-0.95099,7e-05,6.17087]
[1779416045685,23.32,77602.5,0.3,-0.95118,7e-05,6.15139]
[1779416053740,23.31,77602.9,0.3,-0.95119,7e-05,6.15139]
[1779416061796,23.31,77602.39,0.3,-0.95125,7e-05,6.14475]
[1779416066830,23.31,77602.64,0.3,-0.95125,7e-05,6.14474]
[1779416071866,23.3,77602.66,0.3,-0.95129,7e-05,6.13945]
[1779416077908,23.3,77602.63,0.3,-0.95132,7e-05,6.13707]
[1779416083951,23.3,77602.63,0.3,-0.95134,7e-05,6.13491]
[1779416088986,23.3,77602.7,0.3,-0.95135,7e-05,6.13363]
[1779416097049,23.29,77602.7,0.3,-0.95138,7e-05,6.13078]
[1779416102083,23.29,77603.95,0.3,-0.95131,7e-05,6.13804]
[1779416106112,23.29,77616.44,0.3,-0.95043,7e-05,6.22771]
[1779416107118,23.29,77622.48,0.3,-0.94999,7e-05,6.2716]
[1779416109133,23.29,77624.32,0.3,-0.94987,7e-05,6.28397]
[1779416115175,23.28,77623.98,0.3,-0.94993,7e-05,6.27785]
[1779416120210,23.28,77623.26,0.3,-0.95001,7e-05,6.26952]
[1779416125245,23.27,77621.24,0.3,-0.95019,7e-05,6.25153]
[1779416126252,23.27,77615.18,0.3,-0.95064,7e-05,6.20643]
[1779416127259,23.27,77611.1,0.3,-0.95094,7e-05,6.17601]
[1779416130280,23.27,77612.84,0.3,-0.95083,7e-05,6.18727]
[1779416135314,23.27,77616.27,0.3,-0.95063,7e-05,6.20638]
[1779416141357,23.26,77616.18,0.3,-0.95067,7e-05,6.20228]
[1779416143371,23.26,77623.08,0.3,-0.95018,7e-05,6.25192]
[1779416148406,23.26,77627.37,0.3,-0.9499,7e-05,6.28057]
[1779416153444,23.25,77629.69,0.3,-0.94976,7e-05,6.29502]
[1779416153526,23.25,77629.69,0.3,-0.94976,7e-05,6.29502]
[1779416153545,23.25,77629.91,0.3,-0.94975,7e-05,6.29595]
[1779416157098,23.25,77629.94,0.3,-0.94976,7e-05,6.29476]
[1779416159526,23.25,77632.75,0.3,-0.94957,7e-05,6.31341]
[1779416164357,23.24,77634.76,0.3,-0.94945,7e-05,6.32553]
[1779416164522,23.24,77635.95,0.3,-0.94938,7e-05,6.33329]
[1779416164592,23.24,77635.95,0.3,-0.94938,7e-05,6.33329]
[1779416164775,23.24,77635.95,0.3,-0.94938,7e-05,6.33329]
[1779416164876,23.24,77635.64,0.3,-0.9494,7e-05,6.33099]
[1779416172576,23.24,77635.71,0.3,-0.94943,7e-05,6.32785]
[1779416176086,23.24,77635.71,0.3,-0.94943,7e-05,6.32785]
[1779416176273,23.24,77635.71,0.3,-0.94943,7e-05,6.32785]
[1779416182646,23.24,77637.57,0.3,-0.94929,7e-05,6.34216]
[1779416186631,23.24,77634.81,0.3,-0.94949,7e-05,6.3218]
[1779416186692,23.24,77634.81,0.3,-0.94949,7e-05,6.3218]
[1779416186771,23.24,77634.81,0.3,-0.94949,7e-05,6.3218]
[1779416186938,23.24,77634.81,0.3,-0.94949,7e-05,6.3218]
[1779416187022,23.24,77634.81,0.3,-0.94949,7e-05,6.3218]
[1779416187204,23.24,77632.5,0.3,-0.94967,7e-05,6.30417]
[1779416189615,23.23,77634.19,0.3,-0.94955,7e-05,6.31572]
[1779416189770,23.23,77634.19,0.3,-0.94955,7e-05,6.31572]
[1779416191722,23.23,77633.59,0.3,-0.94961,7e-05,6.31023]
[1779416191772,23.23,77633.59,0.3,-0.94961,7e-05,6.31023]
[1779416191867,23.23,77633.59,0.3,-0.94964,7e-05,6.30608]
[1779416197917,23.23,77633.34,0.3,-0.94968,7e-05,6.3017]
[1779416198021,23.23,77633.34,0.3,-0.94968,7e-05,6.3017]
[1779416199781,23.23,77634.5,0.3,-0.94961,7e-05,6.30928]
[1779416200022,23.23,77634.5,0.3,-0.94961,7e-05,6.30928]
[1779416203721,23.23,77634.83,0.3,-0.9496,7e-05,6.30967]
[1779416203726,23.23,77634.83,0.3,-0.9496,7e-05,6.30967]
[1779416203774,23.23,77634.83,0.3,-0.9496,7e-05,6.30967]
[1779416203798,23.22,77634.66,0.3,-0.94962,7e-05,6.30788]
[1779416208833,23.22,77634.14,0.3,-0.94969,7e-05,6.3014]
[1779416213893,23.22,77639.51,0.3,-0.94932,7e-05,6.33866]
[1779416215070,23.22,77639.51,0.3,-0.94932,7e-05,6.33866]
[1779416215072,23.22,77639.51,0.3,-0.94932,7e-05,6.33866]
[1779416215270,23.22,77639.51,0.3,-0.94932,7e-05,6.33866]
[1779416215272,23.22,77638.3,0.3,-0.94941,7e-05,6.32906]
[1779416220959,23.21,77638.95,0.3,-0.9494,7e-05,6.33038]
[1779416225994,23.21,77638.52,0.3,-0.94946,7e-05,6.32429]
[1779416226942,23.21,77638.52,0.3,-0.94946,7e-05,6.32429]
[1779416227027,23.21,77638.52,0.3,-0.94946,7e-05,6.32429]
[1779416227039,23.21,77637.46,0.3,-0.94954,7e-05,6.31585]
[1779416233043,23.2,77637.83,0.3,-0.94955,7e-05,6.31529]
[1779416234554,23.2,77637.92,0.3,-0.94955,7e-05,6.31541]
[1779416234631,23.2,77637.92,0.3,-0.94955,7e-05,6.31541]
[1779416234769,23.2,77637.92,0.3,-0.94955,7e-05,6.31541]
[1779416235057,23.2,77638.06,0.3,-0.94954,7e-05,6.31589]
[1779416241099,23.2,77637.41,0.3,-0.94962,7e-05,6.30781]
[1779416243113,23.2,77629.99,0.3,-0.95018,7e-05,6.25182]
[1779416244426,23.2,77629.99,0.3,-0.95018,7e-05,6.25182]
[1779416244468,23.2,77629.99,0.3,-0.95018,7e-05,6.25182]
[1779416244528,23.2,77629.99,0.3,-0.95018,7e-05,6.25182]
[1779416244615,23.19,77629.9,0.3,-0.95019,7e-05,6.25073]
[1779416244773,23.19,77629.9,0.3,-0.95019,7e-05,6.25073]
[1779416245302,23.19,77629.9,0.3,-0.95019,7e-05,6.25073]
[1779416245520,23.19,77629.9,0.3,-0.95019,7e-05,6.25073]
[1779416245389,23.19,77636.72,0.3,-0.94969,7e-05,6.30077]
[1779416247542,23.19,77639.07,0.3,-0.94953,7e-05,6.3177]
[1779416247544,23.19,77639.07,0.3,-0.94953,7e-05,6.3177]
[1779416247770,23.19,77638.44,0.3,-0.94958,7e-05,6.31247]
[1779416248148,23.19,77637.63,0.3,-0.94964,7e-05,6.30592]
[1779416249372,23.19,77637.63,0.3,-0.94964,7e-05,6.30592]
[1779416249520,23.19,77637.63,0.3,-0.94964,7e-05,6.30592]
[1779416254161,23.19,77638.04,0.3,-0.94967,7e-05,6.30268]
[1779416254274,23.19,77638.04,0.3,-0.94967,7e-05,6.30268]
[1779416254372,23.19,77638.21,0.3,-0.94966,7e-05,6.30342]
[1779416260233,23.18,77639.42,0.3,-0.94961,7e-05,6.30827]
[1779416262247,23.18,77645.54,0.3,-0.94917,7e-05,6.35248]
[1779416264176,23.18,77646.04,0.3,-0.94914,7e-05,6.35558]
[1779416264221,23.18,77646.04,0.3,-0.94914,7e-05,6.35558]
[1779416264272,23.18,77646.04,0.3,-0.94914,7e-05,6.35558]
[1779416264371,23.18,77645.74,0.3,-0.94916,7e-05,6.35332]
[1779416270303,23.18,77647.26,0.3,-0.94905,7e-05,6.36446]
[1779416272923,23.18,77647.91,0.3,-0.94901,7e-05,6.36918]
[1779416272925,23.18,77647.91,0.3,-0.94901,7e-05,6.36918]
[1779416273029,23.18,77647.91,0.3,-0.94901,7e-05,6.36918]
[1779416273324,23.18,77648.57,0.3,-0.94896,7e-05,6.37404]
[1779416276532,23.18,77648.45,0.3,-0.94897,7e-05,6.37299]
[1779416276768,23.18,77648.12,0.3,-0.94899,7e-05,6.37044]
[1779416278312,23.18,77647.9,0.3,-0.94901,7e-05,6.3687]
[1779416278521,23.18,77647.9,0.3,-0.94901,7e-05,6.3687]
[1779416278359,23.18,77646.08,0.3,-0.94915,7e-05,6.35503]
[1779416279521,23.18,77646.08,0.3,-0.94915,7e-05,6.35503]
[1779416279771,23.18,77645.31,0.3,-0.94921,7e-05,6.34914]
[1779416281759,23.18,77643.91,0.3,-0.94931,7e-05,6.33865]
[1779416281770,23.18,77643.91,0.3,-0.94931,7e-05,6.33865]
[1779416283404,23.18,77642.39,0.3,-0.94942,7e-05,6.32727]
[1779416283411,23.18,77642.39,0.3,-0.94942,7e-05,6.32727]
[1779416283522,23.18,77642.39,0.3,-0.94942,7e-05,6.32727]
[1779416283502,23.18,77639.38,0.3,-0.94965,7e-05,6.30485]
[1779416285302,23.18,77639.91,0.3,-0.94961,7e-05,6.30876]
[1779416285524,23.18,77639.91,0.3,-0.94961,7e-05,6.30876]
[1779416291451,23.18,77638.23,0.3,-0.94973,7e-05,6.29627]
[1779416293464,23.18,77634.23,0.3,-0.95002,7e-05,6.26668]
[1779416293615,23.18,77634.23,0.3,-0.95002,7e-05,6.26668]
[1779416293659,23.18,77634.23,0.3,-0.95002,7e-05,6.26668]
[1779416293770,23.18,77634.23,0.3,-0.95002,7e-05,6.26668]
[1779416294472,23.18,77632.58,0.3,-0.95014,7e-05,6.25454]
[1779416296087,23.18,77633.0,0.3,-0.95011,7e-05,6.25772]
[1779416296268,23.18,77633.0,0.3,-0.95011,7e-05,6.25772]
[1779416301521,23.18,77633.87,0.3,-0.95004,7e-05,6.26461]
[1779416302511,23.18,77633.87,0.3,-0.95004,7e-05,6.26461]
[1779416302522,23.18,77633.87,0.3,-0.95004,7e-05,6.26461]
[1779416302540,23.18,77633.87,0.3,-0.95004,7e-05,6.26461]
[1779416302598,23.18,77633.83,0.3,-0.95005,7e-05,6.26376]
[1779416302769,23.18,77633.83,0.3,-0.95005,7e-05,6.26376]
[1779416309577,23.17,77633.79,0.3,-0.95009,7e-05,6.25949]
[1779416315619,23.17,77633.85,0.3,-0.95016,7e-05,6.2515]
[1779416317633,23.16,77637.43,0.3,-0.94992,7e-05,6.27637]
[1779416319022,23.16,77637.43,0.3,-0.94992,7e-05,6.27637]
[1779416319089,23.16,77637.43,0.3,-0.94992,7e-05,6.27637]
[1779416319275,23.16,77637.43,0.3,-0.94992,7e-05,6.27637]
[1779416319373,23.16,77638.91,0.3,-0.94982,7e-05,6.28649]
[1779416322038,23.16,77638.5,0.3,-0.94987,7e-05,6.28174]
[1779416322268,23.16,77638.5,0.3,-0.94987,7e-05,6.28174]
[1779416323110,23.16,77637.81,0.3,-0.94993,7e-05,6.27578]
[1779416323277,23.16,77637.81,0.3,-0.94993,7e-05,6.27578]
[1779416323335,23.16,77638.71,0.3,-0.94987,7e-05,6.28162]
[1779416323832,23.16,77638.71,0.3,-0.94987,7e-05,6.28162]
[1779416324021,23.16,77638.71,0.3,-0.94987,7e-05,6.28162]
[1779416329717,23.15,77639.1,0.3,-0.9499,7e-05,6.27875]
[1779416334752,23.15,77640.13,0.3,-0.94986,7e-05,6.28241]
[1779416335720,23.15,77640.13,0.3,-0.94986,7e-05,6.28241]
[1779416335770,23.15,77640.13,0.3,-0.94986,7e-05,6.28241]
[1779416336029,23.15,77640.13,0.3,-0.94986,7e-05,6.28241]
[1779416336039,23.14,77640.2,0.3,-0.94986,7e-05,6.28214]
[1779416341801,23.14,77640.48,0.3,-0.94989,7e-05,6.27955]
[1779416346187,23.13,77639.87,0.3,-0.94996,7e-05,6.27276]
[1779416346272,23.13,77639.87,0.3,-0.94996,7e-05,6.27276]
[1779416346371,23.13,77639.87,0.3,-0.94996,7e-05,6.27276]
[1779416346520,23.13,77639.87,0.3,-0.94996,7e-05,6.27276]
[1779416346592,23.13,77640.23,0.3,-0.94995,7e-05,6.27394]
[1779416351871,23.13,77639.59,0.3,-0.95003,7e-05,6.26557]
[1779416357912,23.12,77639.6,0.3,-0.95007,7e-05,6.2614]
[1779416363955,23.12,77639.82,0.3,-0.9501,7e-05,6.25888]
[1779416368990,23.11,77639.73,0.3,-0.95014,7e-05,6.25482]
[1779416374025,23.11,77640.01,0.3,-0.95018,7e-05,6.24994]
[1779416377655,23.11,77640.01,0.3,-0.95018,7e-05,6.24994]
[1779416377773,23.1,77639.84,0.3,-0.95021,7e-05,6.24671]
[1779416377784,23.1,77639.84,0.3,-0.95021,7e-05,6.24671]
[1779416378031,23.1,77639.84,0.3,-0.95021,7e-05,6.24671]
[1779416378053,23.1,77639.26,0.3,-0.95026,7e-05,6.24176]
[1779416382546,23.1,77641.68,0.3,-0.9501,7e-05,6.25777]
[1779416382612,23.1,77641.68,0.3,-0.9501,7e-05,6.25777]
[1779416382566,23.1,77644.79,0.3,-0.94987,7e-05,6.28043]
[1779416382770,23.1,77644.79,0.3,-0.94987,7e-05,6.28043]
[1779416383088,23.1,77646.31,0.3,-0.94977,7e-05,6.29125]
[1779416386235,23.1,77646.52,0.3,-0.94976,7e-05,6.29232]
[1779416386272,23.1,77646.52,0.3,-0.94976,7e-05,6.29232]
[1779416392151,23.1,77647.99,0.3,-0.94965,7e-05,6.30357]
[1779416397185,23.1,77646.3,0.3,-0.94976,7e-05,6.29159]
[1779416399196,23.1,77644.21,0.3,-0.94992,7e-05,6.27619]
[1779416399271,23.1,77644.21,0.3,-0.94992,7e-05,6.27619]
[1779416399441,23.1,77644.21,0.3,-0.94992,7e-05,6.27619]
[1779416399520,23.1,77644.21,0.3,-0.94992,7e-05,6.27619]
[1779416399584,23.1,77641.95,0.3,-0.95008,7e-05,6.25958]
[1779416402221,23.1,77633.5,0.3,-0.9507,7e-05,6.19708]
[1779416403229,23.1,77631.54,0.3,-0.95085,7e-05,6.1821]
[1779416403766,23.1,77631.54,0.3,-0.95085,7e-05,6.1821]
[1779416403828,23.1,77631.54,0.3,-0.95085,7e-05,6.1821]
[1779416404011,23.1,77631.54,0.3,-0.95085,7e-05,6.1821]
[1779416404235,23.1,77629.67,0.3,-0.95099,7e-05,6.16783]
[1779416408262,23.1,77636.5,0.3,-0.95051,7e-05,6.21628]
[1779416409628,23.1,77636.5,0.3,-0.95051,7e-05,6.21628]
[1779416409673,23.1,77646.86,0.3,-0.94975,7e-05,6.29352]
[1779416409847,23.1,77646.86,0.3,-0.94975,7e-05,6.29352]
[1779416411962,23.1,77646.97,0.3,-0.94974,7e-05,6.29448]
[1779416412121,23.1,77646.97,0.3,-0.94974,7e-05,6.29448]
[1779416412292,23.1,77647.95,0.3,-0.94966,7e-05,6.30192]
[1779416417326,23.1,77648.91,0.3,-0.94958,7e-05,6.30969]
[1779416420417,23.1,77648.67,0.3,-0.9496,7e-05,6.30814]
[1779416420521,23.1,77648.67,0.3,-0.9496,7e-05,6.30814]
[1779416420600,23.1,77648.67,0.3,-0.9496,7e-05,6.30814]
[1779416420621,23.1,77648.67,0.3,-0.9496,7e-05,6.30826]
[1779416420768,23.1,77648.67,0.3,-0.9496,7e-05,6.30826]
[1779416427397,23.1,77650.3,0.3,-0.94947,7e-05,6.32123]
[1779416432432,23.1,77651.87,0.3,-0.94938,7e-05,6.32984]
[1779416435497,23.1,77651.98,0.3,-0.94936,7e-05,6.33089]
[1779416435533,23.1,77651.98,0.3,-0.94936,7e-05,6.33089]
[1779416435705,23.1,77651.98,0.3,-0.94936,7e-05,6.33089]
[1779416435746,23.1,77651.98,0.3,-0.94936,7e-05,6.33112]
[1779416435769,23.1,77651.98,0.3,-0.94936,7e-05,6.33112]
[1779416442503,23.1,77654.3,0.3,-0.94918,7e-05,6.34911]
[1779416443509,23.1,77661.47,0.3,-0.94865,8e-05,6.40302]
[1779416445436,23.1,77662.75,0.3,-0.94855,8e-05,6.41275]
[1779416445523,23.1,77662.75,0.3,-0.94855,8e-05,6.41275]
[1779416445532,23.1,77662.79,0.3,-0.94855,8e-05,6.41306]
[1779416445958,23.1,77662.79,0.3,-0.94855,8e-05,6.41306]
[1779416446024,23.1,77662.79,0.3,-0.94855,8e-05,6.41306]
[1779416451566,23.1,77664.13,0.3,-0.94845,8e-05,6.42319]
[1779416456602,23.1,77664.41,0.3,-0.94842,8e-05,6.42534]
[1779416461639,23.1,77664.68,0.3,-0.9484,8e-05,6.4274]
[1779416463226,23.1,77664.75,0.3,-0.9484,8e-05,6.42794]
[1779416463274,23.1,77664.75,0.3,-0.9484,8e-05,6.42794]
[1779416463393,23.1,77664.75,0.3,-0.9484,8e-05,6.42794]
[1779416463524,23.1,77664.75,0.3,-0.9484,8e-05,6.42794]
[1779416463653,23.1,77664.59,0.3,-0.94841,8e-05,6.42675]
[1779416465667,23.1,77660.06,0.3,-0.94875,7e-05,6.39267]
[1779416466499,23.1,77660.06,0.3,-0.94875,7e-05,6.39267]
[1779416466526,23.1,77660.06,0.3,-0.94875,7e-05,6.39267]
[1779416466694,23.1,77660.06,0.3,-0.94875,7e-05,6.39267]
[1779416466769,23.1,77660.06,0.3,-0.94875,7e-05,6.39267]
[1779416466674,23.1,77654.54,0.3,-0.94916,7e-05,6.35128]
[1779416468688,23.1,77651.95,0.3,-0.94935,7e-05,6.33212]
[1779416471738,23.1,77652.32,0.3,-0.94934,7e-05,6.33353]
[1779416471773,23.1,77652.32,0.3,-0.94934,7e-05,6.33353]
[1779416471786,23.1,77653.1,0.3,-0.94929,7e-05,6.33803]
[1779416471799,23.1,77653.1,0.3,-0.94929,7e-05,6.33803]
[1779416472021,23.1,77653.1,0.3,-0.94929,7e-05,6.33803]
[1779416477752,23.09,77653.38,0.3,-0.94931,7e-05,6.33604]
[1779416478945,23.09,77653.63,0.3,-0.9493,7e-05,6.33722]
[1779416479021,23.09,77653.63,0.3,-0.9493,7e-05,6.33722]
[1779416479027,23.09,77653.63,0.3,-0.9493,7e-05,6.33722]
[1779416479271,23.09,77653.63,0.3,-0.9493,7e-05,6.33722]
[1779416479766,23.09,77653.65,0.3,-0.94931,7e-05,6.33669]
[1779416484801,23.09,77653.23,0.3,-0.94937,7e-05,6.33013]
[1779416486816,23.09,77652.72,0.3,-0.94942,7e-05,6.32563]
[1779416487013,23.09,77652.72,0.3,-0.94942,7e-05,6.32563]
[1779416487023,23.09,77652.72,0.3,-0.94942,7e-05,6.32563]
[1779416487055,23.09,77652.29,0.3,-0.94946,7e-05,6.32175]
[1779416492857,23.08,77652.24,0.3,-0.94953,7e-05,6.31371]
[1779416497902,23.08,77653.11,0.3,-0.94948,7e-05,6.31819]
[1779416498019,23.08,77653.11,0.3,-0.94948,7e-05,6.31819]
[1779416498069,23.08,77653.11,0.3,-0.94948,7e-05,6.31819]
[1779416498206,23.08,77653.11,0.3,-0.94948,7e-05,6.31819]
[1779416498231,23.08,77653.04,0.3,-0.9495,7e-05,6.31632]
[1779416504496,23.07,77653.73,0.3,-0.94948,7e-05,6.31811]
[1779416504521,23.07,77653.73,0.3,-0.94948,7e-05,6.31811]
[1779416504537,23.07,77653.73,0.3,-0.94948,7e-05,6.31811]
[1779416504769,23.07,77653.73,0.3,-0.94948,7e-05,6.31811]
[1779416504622,23.07,77653.83,0.3,-0.94948,7e-05,6.31818]
[1779416509976,23.07,77652.04,0.3,-0.94966,7e-05,6.30085]
[1779416513513,23.06,77652.26,0.3,-0.94965,7e-05,6.30183]
[1779416513520,23.06,77652.26,0.3,-0.94965,7e-05,6.30183]
[1779416513823,23.06,77652.26,0.3,-0.94965,7e-05,6.30183]
[1779416513614,23.06,77654.46,0.3,-0.9495,7e-05,6.31695]
[1779416514024,23.06,77654.46,0.3,-0.9495,7e-05,6.31695]
[1779416521054,23.06,77654.6,0.3,-0.94954,7e-05,6.31259]
[1779416522614,23.06,77654.6,0.3,-0.94954,7e-05,6.31259]
[1779416522770,23.06,77654.6,0.3,-0.94954,7e-05,6.31259]
[1779416522762,23.05,77644.53,0.3,-0.95029,7e-05,6.23694]
[1779416523520,23.05,77644.53,0.3,-0.95029,7e-05,6.23694]
[1779416523771,23.05,77644.53,0.3,-0.95029,7e-05,6.23694]
[1779416523782,23.05,77641.09,0.3,-0.95055,7e-05,6.21041]
[1779416529113,23.05,77640.15,0.3,-0.95065,7e-05,6.20092]
[1779416530166,23.05,77640.15,0.3,-0.95065,7e-05,6.20092]
[1779416530272,23.05,77640.15,0.3,-0.95065,7e-05,6.20092]
[1779416530763,23.05,77640.15,0.3,-0.95065,7e-05,6.20092]
[1779416530770,23.05,77640.15,0.3,-0.95065,7e-05,6.20092]
[1779416530800,23.05,77639.05,0.3,-0.95074,7e-05,6.1918]
[1779416532133,23.05,77646.24,0.3,-0.95022,7e-05,6.24455]
[1779416533473,23.05,77646.24,0.3,-0.95022,7e-05,6.24455]
[1779416533520,23.05,77646.24,0.3,-0.95022,7e-05,6.24455]
[1779416533572,23.05,77651.98,0.3,-0.9498,7e-05,6.28669]
[1779416536162,23.04,77655.61,0.3,-0.94955,7e-05,6.31205]
[1779416537236,23.04,77655.61,0.3,-0.94955,7e-05,6.31205]
[1779416537269,23.04,77655.61,0.3,-0.94955,7e-05,6.31205]
[1779416537283,23.04,77658.74,0.3,-0.94932,7e-05,6.335]
[1779416541197,23.04,77661.01,0.3,-0.94917,7e-05,6.34995]
[1779416545439,23.04,77661.9,0.3,-0.94912,7e-05,6.35483]
[1779416545495,23.04,77658.61,0.3,-0.94937,7e-05,6.32942]
[1779416547090,23.04,77656.66,0.3,-0.94953,7e-05,6.31414]
[1779416547270,23.04,77656.66,0.3,-0.94953,7e-05,6.31414]
[1779416548246,23.04,77650.95,0.3,-0.94996,7e-05,6.27022]
[1779416550260,23.03,77648.24,0.3,-0.95017,7e-05,6.24889]
[1779416551618,23.03,77648.24,0.3,-0.95017,7e-05,6.24889]
[1779416551769,23.03,77648.24,0.3,-0.95017,7e-05,6.24889]
[1779416555297,23.03,77645.52,0.3,-0.95043,7e-05,6.22236]
[1779416557310,23.03,77642.68,0.3,-0.95064,7e-05,6.2003]
[1779416558577,23.03,77642.68,0.3,-0.95064,7e-05,6.2003]
[1779416558769,23.03,77642.68,0.3,-0.95064,7e-05,6.2003]
[1779416558800,23.03,77640.67,0.3,-0.9508,7e-05,6.1845]
[1779416559906,23.03,77640.33,0.3,-0.95082,7e-05,6.18199]
[1779416560025,23.03,77640.33,0.3,-0.95082,7e-05,6.18199]
[1779416562022,23.03,77640.02,0.3,-0.95086,7e-05,6.17879]
[1779416562123,23.03,77640.02,0.3,-0.95086,7e-05,6.17834]
[1779416565367,23.02,77627.53,0.3,-0.95178,7e-05,6.08519]
[1779416566374,23.02,77623.94,0.3,-0.95204,7e-05,6.05865]
[1779416567124,23.02,77623.94,0.3,-0.95204,7e-05,6.05865]
[1779416567268,23.02,77623.94,0.3,-0.95204,7e-05,6.05865]
[1779416567381,23.02,77624.71,0.3,-0.95198,7e-05,6.06482]
[1779416568808,23.02,77624.71,0.3,-0.95198,7e-05,6.06482]
[1779416569025,23.03,77624.96,0.3,-0.95195,7e-05,6.06773]
[1779416574431,23.03,77622.77,0.3,-0.95208,7e-05,6.05452]
[1779416581480,23.03,77623.51,0.3,-0.95204,7e-05,6.05798]
[1779416586516,23.02,77623.56,0.3,-0.95205,7e-05,6.057]
[1779416591747,23.02,77622.85,0.3,-0.95211,7e-05,6.05103]
[1779416592363,23.02,77622.29,0.3,-0.95216,7e-05,6.04645]
[1779416592558,23.02,77621.23,0.3,-0.95223,7e-05,6.03849]
[1779416592955,23.02,77621.23,0.3,-0.95223,7e-05,6.03849]
[1779416593023,23.02,77621.23,0.3,-0.95223,7e-05,6.03849]
[1779416594572,23.02,77615.62,0.3,-0.95264,7e-05,5.99732]
[1779416597937,23.02,77614.45,0.3,-0.95272,7e-05,5.98838]
[1779416598023,23.02,77614.45,0.3,-0.95272,7e-05,5.98838]
[1779416598801,23.02,77614.45,0.3,-0.95272,7e-05,5.98838]
[1779416598871,23.02,77614.25,0.3,-0.95274,7e-05,5.98666]
[1779416599019,23.02,77614.25,0.3,-0.95274,7e-05,5.98666]
[1779416602628,23.02,77602.6,0.3,-0.95356,7e-05,5.90233]
[1779416603388,23.02,77602.6,0.3,-0.95356,7e-05,5.90233]
[1779416603525,23.02,77602.6,0.3,-0.95356,7e-05,5.90233]
[1779416603635,23.02,77600.87,0.3,-0.95368,7e-05,5.88993]
[1779416604642,23.02,77605.53,0.3,-0.95335,7e-05,5.92423]
[1779416606110,23.02,77607.76,0.3,-0.95318,7e-05,5.94107]
[1779416606270,23.02,77607.76,0.3,-0.95318,7e-05,5.94107]
[1779416606655,23.02,77607.48,0.3,-0.95319,7e-05,5.93983]
[1779416607371,23.02,77607.48,0.3,-0.95319,7e-05,5.93983]
[1779416608026,23.02,77607.86,0.3,-0.95316,7e-05,5.94334]
[1779416612405,23.03,77605.93,0.3,-0.95329,7e-05,5.929]
[1779416615329,23.03,77603.67,0.3,-0.95343,7e-05,5.91514]
[1779416615527,23.03,77603.67,0.3,-0.95343,7e-05,5.91514]
[1779416615719,23.03,77602.88,0.3,-0.95347,7e-05,5.91029]
[1779416626796,23.04,77600.8,0.3,-0.95356,7e-05,5.90127]
[1779416632840,23.04,77600.24,0.3,-0.9536,7e-05,5.89758]
[1779416638882,23.04,77600.25,0.3,-0.95359,7e-05,5.89819]
[1779416643919,23.04,77600.6,0.3,-0.95356,7e-05,5.90109]
[1779416648954,23.04,77600.45,0.3,-0.95357,7e-05,5.90042]
[1779416653990,23.04,77600.39,0.3,-0.95357,7e-05,5.90041]
[1779416659027,23.04,77600.19,0.3,-0.95358,7e-05,5.89942]
[1779416665069,23.05,77599.62,0.3,-0.95361,7e-05,5.89588]
[1779416670104,23.05,77601.72,0.3,-0.95346,7e-05,5.91141]
[1779416675140,23.05,77600.18,0.3,-0.95359,7e-05,5.89724]
[1779416680175,23.05,77598.17,0.3,-0.95372,7e-05,5.8834]
[1779416685210,23.05,77597.29,0.3,-0.95378,7e-05,5.87771]
[1779416688231,23.05,77593.17,0.3,-0.95406,7e-05,5.84872]
[1779416693266,23.05,77590.33,0.3,-0.95425,7e-05,5.82942]
[1779416698301,23.05,77587.3,0.3,-0.95444,7e-05,5.80895]
[1779416699308,23.05,77591.79,0.3,-0.95412,7e-05,5.84191]
[1779416704343,23.06,77592.09,0.3,-0.95407,7e-05,5.84732]
[1779416708371,23.06,77587.32,0.3,-0.95438,7e-05,5.81571]
[1779416713406,23.07,77584.5,0.3,-0.95452,7e-05,5.80092]
[1779416716427,23.07,77579.38,0.3,-0.95484,7e-05,5.76792]
[1779416721462,23.08,77576.4,0.3,-0.95499,7e-05,5.75238]
[1779416722120,23.08,77576.4,0.3,-0.95499,7e-05,5.75238]
[1779416722270,23.08,77576.4,0.3,-0.95499,7e-05,5.75238]
[1779416726504,23.09,77569.91,0.3,-0.95537,7e-05,5.71223]
[1779416727511,23.09,77558.92,0.3,-0.95609,7e-05,5.63672]
[1779416728518,23.09,77556.01,0.3,-0.95628,7e-05,5.61777]
[1779416732504,23.1,77555.88,0.3,-0.95627,7e-05,5.61722]
[1779416732519,23.1,77555.88,0.3,-0.95627,7e-05,5.61722]
[1779416733023,23.1,77556.19,0.3,-0.95623,7e-05,5.62189]
[1779416738705,23.11,77558.59,0.3,-0.95602,7e-05,5.6435]
[1779416740030,23.11,77558.94,0.3,-0.95599,7e-05,5.64715]
[1779416749665,23.13,77553.25,0.3,-0.95623,7e-05,5.62107]
[1779416750190,23.13,77553.25,0.3,-0.95623,7e-05,5.62107]
[1779416752366,23.13,77552.2,0.3,-0.95628,7e-05,5.61629]
[1779416752521,23.13,77552.2,0.3,-0.95628,7e-05,5.61629]
[1779416752686,23.13,77552.17,0.3,-0.95627,7e-05,5.61732]
[1779416757722,23.14,77552.49,0.3,-0.95619,7e-05,5.62563]
[1779416759736,23.14,77548.03,0.3,-0.95646,7e-05,5.59726]
[1779416764777,23.15,77548.71,0.3,-0.95635,7e-05,5.6082]
[1779416766788,23.16,77552.51,0.3,-0.95608,7e-05,5.6369]
[1779416770817,23.16,77557.58,0.3,-0.9557,7e-05,5.67682]
[1779416775853,23.17,77558.55,0.3,-0.95558,7e-05,5.68912]
[1779416780888,23.18,77558.22,0.3,-0.95555,7e-05,5.69229]
[1779416785923,23.19,77562.14,0.3,-0.95523,7e-05,5.72498]
[1779416790958,23.19,77562.53,0.3,-0.95516,7e-05,5.73285]
[1779416795993,23.2,77561.68,0.3,-0.95519,7e-05,5.72861]
[1779416801031,23.21,77561.72,0.3,-0.95514,7e-05,5.73416]
[1779416804052,23.21,77566.87,0.3,-0.95476,7e-05,5.77339]
[1779416809087,23.22,77566.21,0.3,-0.95474,7e-05,5.7748]
[1779416814122,23.23,77564.45,0.3,-0.95481,7e-05,5.7675]
[1779416819169,23.23,77571.01,0.3,-0.95432,7e-05,5.81864]
[1779416820176,23.23,77576.12,0.3,-0.95396,7e-05,5.85565]
[1779416824192,23.24,77578.41,0.3,-0.95377,7e-05,5.87526]
[1779416829226,23.25,77578.54,0.3,-0.95372,7e-05,5.88027]
[1779416837283,23.25,77578.75,0.3,-0.95364,7e-05,5.88823]
[1779416842318,23.26,77578.08,0.3,-0.95365,7e-05,5.88751]
[1779416847353,23.27,77578.07,0.3,-0.95361,7e-05,5.89152]
[1779416852388,23.27,77582.03,0.3,-0.95332,7e-05,5.92014]
[1779416857423,23.28,77585.37,0.3,-0.95306,7e-05,5.94766]
[1779416861060,23.28,77587.07,0.3,-0.95292,7e-05,5.96124]
[1779416861124,23.28,77587.23,0.3,-0.9529,7e-05,5.96378]
[1779416861269,23.28,77587.23,0.3,-0.9529,7e-05,5.96378]
[1779416866486,23.28,77588.11,0.3,-0.9528,7e-05,5.97356]
[1779416868847,23.29,77588.21,0.3,-0.95279,7e-05,5.97498]
[1779416872031,23.29,77588.41,0.3,-0.95276,7e-05,5.97781]
[1779416879576,23.3,77587.74,0.3,-0.95274,7e-05,5.98016]
[1779416881680,23.3,77588.0,0.3,-0.95271,7e-05,5.98274]
[1779416881771,23.3,77588.0,0.3,-0.95271,7e-05,5.98274]
[1779416882279,23.3,77588.59,0.3,-0.95266,7e-05,5.98769]
[1779416882521,23.3,77588.59,0.3,-0.95266,7e-05,5.98769]
[1779416882600,23.3,77588.03,0.3,-0.9527,7e-05,5.9844]
[1779416885856,23.3,77589.68,0.3,-0.95257,7e-05,5.99767]
[1779416886020,23.3,77589.68,0.3,-0.95257,7e-05,5.99767]
[1779416891661,23.31,77591.81,0.3,-0.95237,7e-05,6.01786]
[1779416893675,23.31,77582.47,0.3,-0.95301,7e-05,5.95247]
[1779416895321,23.31,77579.68,0.3,-0.95319,7e-05,5.9334]
[1779416895523,23.31,77579.68,0.3,-0.95319,7e-05,5.9334]
[1779416895732,23.31,77579.68,0.3,-0.95319,7e-05,5.9334]
[1779416895772,23.31,77579.68,0.3,-0.95319,7e-05,5.9334]
[1779416896270,23.31,77577.75,0.3,-0.95332,7e-05,5.92051]
[1779416896475,23.31,77577.75,0.3,-0.95332,7e-05,5.92051]
[1779416896534,23.31,77577.75,0.3,-0.95332,7e-05,5.92051]
[1779416896696,23.31,77577.22,0.3,-0.95335,7e-05,5.91759]
[1779416901649,23.32,77577.54,0.3,-0.95329,7e-05,5.92319]
[1779416901770,23.32,77577.54,0.3,-0.95329,7e-05,5.92319]
[1779416903437,23.32,77576.08,0.3,-0.95338,7e-05,5.91446]
[1779416903521,23.32,77576.08,0.3,-0.95338,7e-05,5.91446]
[1779416903745,23.32,77576.18,0.3,-0.95336,7e-05,5.916]
[1779416907517,23.33,77577.34,0.3,-0.95326,7e-05,5.92668]
[1779416907770,23.33,77577.34,0.3,-0.95326,7e-05,5.92668]
[1779416910750,23.33,77576.37,0.3,-0.9533,7e-05,5.92217]
[1779416910770,23.33,77576.37,0.3,-0.9533,7e-05,5.92217]
[1779416915097,23.33,77576.91,0.3,-0.95326,7e-05,5.92564]
[1779416915247,23.33,77576.91,0.3,-0.95326,7e-05,5.92564]
[1779416915275,23.33,77576.83,0.3,-0.95326,7e-05,5.9258]
[1779416915829,23.33,77577.08,0.3,-0.95324,7e-05,5.92758]
[1779416918850,23.33,77580.97,0.3,-0.95297,7e-05,5.95508]
[1779416921042,23.34,77582.32,0.3,-0.95287,7e-05,5.96543]
[1779416921275,23.34,77582.15,0.3,-0.95287,7e-05,5.96493]
[1779416921878,23.34,77582.15,0.3,-0.95287,7e-05,5.96493]
[1779416922025,23.34,77582.15,0.3,-0.95287,7e-05,5.96493]
[1779416922105,23.34,77582.33,0.3,-0.95285,7e-05,5.96692]
[1779416923326,23.34,77581.45,0.3,-0.95291,7e-05,5.96136]
[1779416923521,23.34,77581.45,0.3,-0.95291,7e-05,5.96136]
[1779416926955,23.34,77581.58,0.3,-0.95288,7e-05,5.96445]
[1779416927034,23.34,77581.58,0.3,-0.95288,7e-05,5.96445]
[1779416932460,23.35,77583.12,0.3,-0.95273,7e-05,5.97968]
[1779416932529,23.35,77583.12,0.3,-0.95273,7e-05,5.97968]
[1779416932957,23.35,77583.12,0.3,-0.95273,7e-05,5.97968]
[1779416933024,23.35,77583.12,0.3,-0.95273,7e-05,5.97968]
[1779416933125,23.35,77582.99,0.3,-0.95273,7e-05,5.97945]
[1779416936486,23.35,77582.8,0.3,-0.95272,7e-05,5.98016]
[1779416936522,23.35,77582.8,0.3,-0.95272,7e-05,5.98016]
[1779416942011,23.36,77582.76,0.3,-0.95269,7e-05,5.98399]
[1779416946039,23.36,77587.88,0.3,-0.9523,7e-05,6.02328]
[1779416947046,23.36,77591.99,0.3,-0.95201,7e-05,6.05339]
[1779416948521,23.36,77592.44,0.3,-0.95197,7e-05,6.05724]
[1779416948770,23.36,77592.44,0.3,-0.95197,7e-05,6.05724]
[1779416948952,23.36,77592.44,0.3,-0.95197,7e-05,6.05724]
[1779416949027,23.36,77592.44,0.3,-0.95197,7e-05,6.05724]
[1779416949060,23.36,77592.43,0.3,-0.95197,7e-05,6.05772]
[1779416955103,23.37,77592.99,0.3,-0.95189,7e-05,6.065]
[1779416958907,23.37,77593.3,0.3,-0.95186,7e-05,6.06883]
[1779416959021,23.37,77593.3,0.3,-0.95186,7e-05,6.06883]
[1779416967187,23.38,77593.23,0.3,-0.95182,7e-05,6.07292]
[1779416971781,23.38,77593.07,0.3,-0.95183,7e-05,6.07012]
[1779416972027,23.38,77593.07,0.3,-0.95183,7e-05,6.07012]
[1779416972350,23.38,77592.73,0.3,-0.95185,7e-05,6.06862]
[1779416972524,23.38,77592.73,0.3,-0.95185,7e-05,6.06862]
[1779416973229,23.38,77592.8,0.3,-0.95184,7e-05,6.06913]
[1779416979272,23.38,77594.6,0.3,-0.95168,7e-05,6.08535]
[1779416983383,23.39,77595.51,0.3,-0.95161,7e-05,6.0932]
[1779416983529,23.39,77595.51,0.3,-0.95161,7e-05,6.0932]
[1779416987253,23.39,77595.51,0.3,-0.9516,7e-05,6.09362]
[1779416987271,23.39,77595.51,0.3,-0.9516,7e-05,6.09362]
[1779416991915,23.39,77596.3,0.3,-0.95152,7e-05,6.10223]
[1779416992027,23.39,77596.3,0.3,-0.95152,7e-05,6.10223]
[1779416992254,23.39,77596.3,0.3,-0.95152,7e-05,6.10223]
[1779416992275,23.39,77596.3,0.3,-0.95152,7e-05,6.10223]
[1779416992364,23.39,77596.63,0.3,-0.95149,7e-05,6.10541]
[1779416997398,23.39,77597.3,0.3,-0.95142,7e-05,6.11222]
[1779417002434,23.4,77594.87,0.3,-0.95157,7e-05,6.09671]
[1779417004888,23.4,77595.6,0.3,-0.95151,7e-05,6.10242]
[1779417005030,23.4,77595.6,0.3,-0.95151,7e-05,6.10242]
[1779417009044,23.4,77596.75,0.3,-0.95142,7e-05,6.11243]
[1779417009270,23.4,77596.75,0.3,-0.95142,7e-05,6.11243]
[1779417013512,23.4,77603.1,0.3,-0.95094,7e-05,6.16083]
[1779417016745,23.4,77603.76,0.3,-0.9509,7e-05,6.16467]
[1779417016773,23.4,77603.76,0.3,-0.9509,7e-05,6.16467]
[1779417017042,23.4,77603.76,0.3,-0.9509,7e-05,6.16467]
[1779417017269,23.4,77603.76,0.3,-0.9509,7e-05,6.16467]
[1779417017346,23.4,77603.54,0.3,-0.95093,7e-05,6.16215]
[1779417018647,23.4,77603.76,0.3,-0.95091,7e-05,6.16375]
[1779417018769,23.4,77603.76,0.3,-0.95091,7e-05,6.16375]
[1779417024589,23.4,77604.12,0.3,-0.95092,7e-05,6.16325]
[1779417030837,23.39,77605.26,0.3,-0.95085,7e-05,6.16981]
[1779417031021,23.39,77605.26,0.3,-0.95085,7e-05,6.16981]
[1779417031204,23.39,77605.26,0.3,-0.95085,7e-05,6.16981]
[1779417031270,23.39,77605.26,0.3,-0.95085,7e-05,6.16981]
[1779417031305,23.39,77605.34,0.3,-0.95088,7e-05,6.16549]
[1779417035666,23.39,77609.8,0.3,-0.95058,7e-05,6.19625]
[1779417037239,23.39,77609.8,0.3,-0.95058,7e-05,6.19625]
[1779417037270,23.39,77609.8,0.3,-0.95058,7e-05,6.19625]
[1779417042720,23.39,77615.84,0.3,-0.95018,7e-05,6.23725]
[1779417045488,23.38,77616.5,0.3,-0.95014,7e-05,6.2411]
[1779417045523,23.38,77616.5,0.3,-0.95014,7e-05,6.2411]
[1779417045677,23.38,77616.5,0.3,-0.95014,7e-05,6.2411]
[1779417045770,23.38,77616.5,0.3,-0.95014,7e-05,6.2411]
[1779417045778,23.38,77616.65,0.3,-0.95013,7e-05,6.24171]
[1779417050777,23.38,77622.26,0.3,-0.94975,7e-05,6.28043]
[1779417051784,23.38,77626.01,0.3,-0.94948,7e-05,6.30751]
[1779417053798,23.38,77629.55,0.3,-0.94923,7e-05,6.33242]
[1779417057064,23.38,77629.32,0.3,-0.94926,7e-05,6.32942]
[1779417057271,23.38,77629.32,0.3,-0.94926,7e-05,6.32942]
[1779417062786,23.37,77627.88,0.3,-0.94939,7e-05,6.31614]
[1779417063023,23.37,77627.88,0.3,-0.94939,7e-05,6.31614]
[1779417065884,23.37,77608.84,0.3,-0.95082,7e-05,6.1726]
[1779417066891,23.37,77609.91,0.3,-0.95074,7e-05,6.17994]
[1779417069583,23.37,77610.88,0.3,-0.95068,7e-05,6.18655]
[1779417069704,23.37,77610.88,0.3,-0.95068,7e-05,6.18655]
[1779417069771,23.37,77610.88,0.3,-0.95068,7e-05,6.18655]
[1779417069912,23.37,77610.92,0.3,-0.95069,7e-05,6.18592]
[1779417075230,23.36,77609.91,0.3,-0.95078,7e-05,6.17674]
[1779417075271,23.36,77609.91,0.3,-0.95078,7e-05,6.17674]
[1779417075371,23.36,77610.18,0.3,-0.95077,7e-05,6.17782]
[1779417080989,23.36,77610.82,0.3,-0.95074,7e-05,6.18025]
[1779417086024,23.36,77609.42,0.3,-0.95086,7e-05,6.16783]
[1779417087392,23.36,77609.42,0.3,-0.95086,7e-05,6.16783]
[1779417087400,23.36,77609.42,0.3,-0.95086,7e-05,6.16783]
[1779417087524,23.35,77609.48,0.3,-0.95087,7e-05,6.16783]
[1779417088039,23.35,77609.41,0.3,-0.95087,7e-05,6.16688]
[1779417093074,23.35,77609.43,0.3,-0.95092,7e-05,6.16122]
[1779417097736,23.35,77610.2,0.3,-0.95088,7e-05,6.16506]
[1779417097770,23.35,77610.2,0.3,-0.95088,7e-05,6.16506]
[1779417097782,23.35,77610.2,0.3,-0.95088,7e-05,6.16506]
[1779417098040,23.35,77610.2,0.3,-0.95088,7e-05,6.16506]
[1779417098108,23.35,77609.59,0.3,-0.95093,7e-05,6.16017]
[1779417103144,23.35,77609.79,0.3,-0.95094,7e-05,6.15944]
[1779417108179,23.34,77609.87,0.3,-0.95096,7e-05,6.15784]
[1779417112421,23.34,77609.07,0.3,-0.95102,7e-05,6.15115]
[1779417112527,23.34,77609.22,0.3,-0.951,7e-05,6.15304]
[1779417116696,23.34,77609.34,0.3,-0.95098,7e-05,6.15552]
[1779417116770,23.34,77609.34,0.3,-0.95098,7e-05,6.15552]
[1779417116871,23.34,77609.34,0.3,-0.95097,7e-05,6.15593]
[1779417120263,23.35,77617.27,0.3,-0.95039,7e-05,6.21499]
[1779417121876,23.35,77620.43,0.3,-0.95016,7e-05,6.23853]
[1779417122026,23.35,77620.43,0.3,-0.95016,7e-05,6.23853]
[1779417127312,23.35,77625.64,0.3,-0.94976,7e-05,6.27841]
[1779417128319,23.35,77629.82,0.3,-0.94945,7e-05,6.30945]
[1779417129326,23.35,77633.51,0.3,-0.94918,7e-05,6.33693]
[1779417129525,23.35,77633.51,0.3,-0.94918,7e-05,6.33693]
[1779417129718,23.35,77633.51,0.3,-0.94918,7e-05,6.33693]
[1779417129771,23.35,77633.51,0.3,-0.94918,7e-05,6.33693]
[1779417130333,23.35,77633.73,0.3,-0.94916,7e-05,6.3387]
[1779417135368,23.35,77633.18,0.3,-0.9492,7e-05,6.33502]
[1779417137128,23.35,77633.04,0.3,-0.94921,7e-05,6.33405]
[1779417137270,23.35,77633.04,0.3,-0.94921,7e-05,6.33405]
[1779417137383,23.35,77631.1,0.3,-0.94935,7e-05,6.31976]
[1779417139398,23.35,77626.46,0.3,-0.94969,7e-05,6.28566]
[1779417141140,23.35,77626.49,0.3,-0.94969,7e-05,6.286]
[1779417141270,23.35,77626.49,0.3,-0.94969,7e-05,6.286]
[1779417145440,23.35,77622.35,0.3,-0.94998,7e-05,6.25645]
[1779417146143,23.35,77622.35,0.3,-0.94998,7e-05,6.25645]
[1779417146272,23.35,77622.35,0.3,-0.94998,7e-05,6.25645]
[1779417146447,23.35,77622.28,0.3,-0.94998,7e-05,6.25612]
[1779417148303,23.35,77622.33,0.3,-0.94998,7e-05,6.25666]
[1779417148524,23.35,77621.21,0.3,-0.95006,7e-05,6.24862]
[1779417154503,23.35,77619.74,0.3,-0.95018,7e-05,6.2354]
[1779417156302,23.35,77619.74,0.3,-0.95018,7e-05,6.2354]
[1779417156403,23.35,77619.74,0.3,-0.95018,7e-05,6.2354]
[1779417156520,23.35,77619.55,0.3,-0.95019,7e-05,6.23421]
[1779417156615,23.36,77619.45,0.3,-0.9502,7e-05,6.23369]
[1779417162559,23.36,77619.76,0.3,-0.95016,7e-05,6.23719]
[1779417166019,23.36,77621.04,0.3,-0.95006,7e-05,6.24698]
[1779417166117,23.36,77621.04,0.3,-0.95006,7e-05,6.24698]
[1779417166271,23.36,77621.04,0.3,-0.95006,7e-05,6.24698]
[1779417166291,23.36,77621.06,0.3,-0.95006,7e-05,6.24732]
[1779417174643,23.36,77620.85,0.3,-0.95006,7e-05,6.24745]
[1779417176808,23.36,77622.14,0.3,-0.94996,7e-05,6.25711]
[1779417176865,23.36,77622.14,0.3,-0.94996,7e-05,6.25711]
[1779417177026,23.36,77622.14,0.3,-0.94996,7e-05,6.25711]
[1779417177067,23.36,77622.14,0.3,-0.94996,7e-05,6.25727]
[1779417183706,23.36,77620.42,0.3,-0.95007,7e-05,6.24588]
[1779417188741,23.36,77620.4,0.3,-0.95007,7e-05,6.24665]
[1779417192723,23.36,77619.02,0.3,-0.95016,7e-05,6.2371]
[1779417192772,23.36,77619.02,0.3,-0.95016,7e-05,6.2371]
[1779417192790,23.36,77619.02,0.3,-0.95016,7e-05,6.2371]
[1779417193020,23.36,77619.02,0.3,-0.95016,7e-05,6.2371]
[1779417193065,23.36,77619.17,0.3,-0.95015,7e-05,6.2384]
[1779417197804,23.37,77609.91,0.3,-0.95081,7e-05,6.17173]
[1779417199419,23.37,77609.91,0.3,-0.95081,7e-05,6.17173]
[1779417199521,23.37,77609.91,0.3,-0.95081,7e-05,6.17173]
[1779417199483,23.37,77607.31,0.3,-0.95099,7e-05,6.15345]
[1779417209888,23.37,77607.89,0.3,-0.95091,7e-05,6.16094]
[1779417215044,23.37,77605.38,0.3,-0.95111,7e-05,6.14038]
[1779417215189,23.37,77605.38,0.3,-0.95111,7e-05,6.14038]
[1779417215271,23.37,77605.38,0.3,-0.95111,7e-05,6.14038]
[1779417215286,23.37,77604.79,0.3,-0.95115,7e-05,6.13644]
[1779417215930,23.37,77594.92,0.3,-0.95184,7e-05,6.06547]
[1779417216937,23.37,77592.1,0.3,-0.95204,7e-05,6.04565]
[1779417218825,23.38,77592.8,0.3,-0.95198,7e-05,6.05116]
[1779417218885,23.38,77592.8,0.3,-0.95198,7e-05,6.05116]
[1779417219027,23.38,77592.8,0.3,-0.95198,7e-05,6.05116]
[1779417219081,23.38,77591.16,0.3,-0.95209,7e-05,6.03986]
[1779417224256,23.38,77588.3,0.3,-0.95228,7e-05,6.02131]
[1779417224271,23.38,77588.3,0.3,-0.95228,7e-05,6.02131]
[1779417224357,23.38,77588.22,0.3,-0.95228,7e-05,6.02125]
[1779417231036,23.38,77587.85,0.3,-0.95227,7e-05,6.0223]
[1779417235362,23.39,77586.9,0.3,-0.95232,7e-05,6.01716]
[1779417235523,23.39,77586.9,0.3,-0.95232,7e-05,6.01716]
[1779417241105,23.39,77583.03,0.3,-0.95255,7e-05,5.99355]
[1779417243911,23.39,77584.63,0.3,-0.95242,7e-05,6.00622]
[1779417244020,23.39,77584.63,0.3,-0.95242,7e-05,6.00622]
[1779417244143,23.39,77584.63,0.3,-0.95242,7e-05,6.00622]
[1779417244276,23.39,77584.63,0.3,-0.95242,7e-05,6.00622]
[1779417244364,23.39,77584.57,0.3,-0.95242,7e-05,6.00638]
[1779417250032,23.4,77583.75,0.3,-0.95245,7e-05,6.00347]
[1779417250269,23.4,77583.75,0.3,-0.95245,7e-05,6.00347]
[1779417260240,23.41,77584.31,0.3,-0.95235,7e-05,6.01388]
[1779417265275,23.41,77584.27,0.3,-0.95232,7e-05,6.01644]
[1779417269303,23.41,77575.22,0.3,-0.95293,7e-05,5.95421]
[1779417270432,23.41,77575.22,0.3,-0.95293,7e-05,5.95421]
[1779417270525,23.41,77575.22,0.3,-0.95293,7e-05,5.95421]
[1779417270796,23.42,77574.01,0.3,-0.95301,7e-05,5.94628]
[1779417271021,23.42,77574.01,0.3,-0.95301,7e-05,5.94628]
[1779417271317,23.42,77573.65,0.3,-0.95305,7e-05,5.94084]
[1779417274338,23.42,77566.5,0.3,-0.95352,7e-05,5.89227]
[1779417276246,23.42,77565.81,0.3,-0.95356,7e-05,5.88815]
[1779417276269,23.42,77565.81,0.3,-0.95356,7e-05,5.88815]
[1779417278366,23.42,77573.28,0.3,-0.95303,7e-05,5.94321]
[1779417283030,23.43,77573.25,0.3,-0.95301,7e-05,5.94495]
[1779417283270,23.43,77573.25,0.3,-0.95301,7e-05,5.94495]
[1779417284417,23.43,77549.22,0.3,-0.95463,7e-05,5.77797]
[1779417285424,23.43,77546.01,0.3,-0.95484,7e-05,5.75628]
[1779417286431,23.43,77549.64,0.3,-0.95459,7e-05,5.78243]
[1779417287759,23.43,77550.08,0.3,-0.95455,7e-05,5.78644]
[1779417288477,23.43,77550.08,0.3,-0.95455,7e-05,5.78644]
[1779417288523,23.43,77550.08,0.3,-0.95455,7e-05,5.78644]
[1779417288578,23.43,77550.08,0.3,-0.95453,7e-05,5.78823]
[1779417294487,23.44,77559.01,0.3,-0.95388,7e-05,5.8551]
[1779417296886,23.44,77561.16,0.3,-0.95372,7e-05,5.87189]
[1779417297025,23.44,77561.16,0.3,-0.95372,7e-05,5.87189]
[1779417297287,23.44,77561.16,0.3,-0.95372,7e-05,5.87189]
[1779417297526,23.44,77561.16,0.3,-0.95372,7e-05,5.87189]
[1779417297623,23.45,77561.21,0.3,-0.9537,7e-05,5.87379]
[1779417303550,23.45,77561.09,0.3,-0.95367,7e-05,5.87675]
[1779417308585,23.46,77561.96,0.3,-0.95358,7e-05,5.8866]
[1779417314120,23.46,77561.21,0.3,-0.95359,7e-05,5.885]
[1779417314271,23.46,77561.21,0.3,-0.95359,7e-05,5.885]
[1779417314857,23.46,77561.21,0.3,-0.95358,7e-05,5.88575]
[1779417315029,23.46,77561.21,0.3,-0.95358,7e-05,5.88575]
[1779417315043,23.46,77561.21,0.3,-0.95358,7e-05,5.88649]
[1779417318655,23.47,77570.26,0.3,-0.95292,7e-05,5.9534]
[1779417318747,23.47,77570.26,0.3,-0.95292,7e-05,5.9534]
[1779417318770,23.47,77570.26,0.3,-0.95292,7e-05,5.9534]
[1779417319662,23.47,77573.48,0.3,-0.95269,7e-05,5.9769]
[1779417324698,23.47,77571.67,0.3,-0.95279,7e-05,5.96706]
[1779417325674,23.47,77571.67,0.3,-0.95279,7e-05,5.96706]
[1779417325769,23.47,77571.67,0.3,-0.95279,7e-05,5.96706]
[1779417326373,23.47,77571.67,0.3,-0.95279,7e-05,5.96706]
[1779417326521,23.47,77571.67,0.3,-0.95279,7e-05,5.96706]
[1779417326528,23.47,77571.81,0.3,-0.95277,7e-05,5.96868]
[1779417329733,23.48,77567.43,0.3,-0.95306,7e-05,5.93949]
[1779417331179,23.48,77567.43,0.3,-0.95306,7e-05,5.93949]
[1779417331269,23.48,77567.43,0.3,-0.95306,7e-05,5.93949]
[1779417331280,23.48,77563.75,0.3,-0.95333,7e-05,5.91121]
[1779417334769,23.48,77567.35,0.3,-0.95305,7e-05,5.93939]
[1779417339164,23.48,77566.89,0.3,-0.95306,7e-05,5.93809]
[1779417339270,23.48,77566.89,0.3,-0.95306,7e-05,5.93809]
[1779417339371,23.49,77570.63,0.3,-0.9528,7e-05,5.96523]
[1779417340765,23.49,77572.86,0.3,-0.95264,7e-05,5.98166]
[1779417340770,23.49,77572.86,0.3,-0.95264,7e-05,5.98166]
[1779417341053,23.49,77573.6,0.3,-0.95258,7e-05,5.98749]
[1779417346758,23.49,77574.04,0.3,-0.95252,7e-05,5.99331]
[1779417346772,23.49,77574.04,0.3,-0.95252,7e-05,5.99331]
[1779417346853,23.49,77573.7,0.3,-0.95254,7e-05,5.99143]
[1779417349771,23.49,77573.56,0.3,-0.95254,7e-05,5.9915]
[1779417351335,23.49,77573.02,0.3,-0.95257,7e-05,5.98819]
[1779417351520,23.49,77573.02,0.3,-0.95257,7e-05,5.98819]
[1779417356589,23.5,77569.0,0.3,-0.95282,7e-05,5.96246]
[1779417356625,23.5,77566.0,0.3,-0.95303,7e-05,5.94179]
[1779417356775,23.5,77566.0,0.3,-0.95303,7e-05,5.94179]
[1779417356923,23.5,77565.27,0.3,-0.95307,7e-05,5.93723]
[1779417357927,23.5,77565.27,0.3,-0.95307,7e-05,5.93723]
[1779417358024,23.5,77565.27,0.3,-0.95307,7e-05,5.93723]
[1779417361679,23.5,77563.95,0.3,-0.95314,7e-05,5.92973]
[1779417361770,23.5,77564.53,0.3,-0.95309,7e-05,5.93503]
[1779417361959,23.5,77570.18,0.3,-0.9527,7e-05,5.97502]
[1779417363975,23.5,77570.76,0.3,-0.95266,7e-05,5.97966]
[1779417364022,23.5,77570.76,0.3,-0.95266,7e-05,5.97966]
[1779417364510,23.5,77570.76,0.3,-0.95266,7e-05,5.97966]
[1779417364531,23.5,77570.76,0.3,-0.95266,7e-05,5.97966]
[1779417364612,23.5,77570.86,0.3,-0.95264,7e-05,5.98089]
[1779417365014,23.5,77570.86,0.3,-0.95264,7e-05,5.98089]
[1779417365022,23.5,77570.86,0.3,-0.95264,7e-05,5.98089]
[1779417365113,23.51,77574.82,0.3,-0.95236,7e-05,6.00955]
[1779417367109,23.51,77575.51,0.3,-0.95231,7e-05,6.01493]
[1779417367270,23.51,77575.51,0.3,-0.95231,7e-05,6.01493]
[1779417371262,23.51,77573.6,0.3,-0.95243,7e-05,6.00313]
[1779417371274,23.51,77573.6,0.3,-0.95243,7e-05,6.00313]
[1779417378072,23.51,77572.91,0.3,-0.95244,7e-05,6.002]
[1779417384114,23.52,77572.45,0.3,-0.95244,7e-05,6.00163]
[1779417389149,23.52,77573.71,0.3,-0.95233,7e-05,6.01298]
[1779417390360,23.52,77573.71,0.3,-0.95233,7e-05,6.01298]
[1779417390525,23.52,77573.71,0.3,-0.95233,7e-05,6.01298]
[1779417390595,23.52,77573.71,0.3,-0.95232,7e-05,6.01345]
[1779417391134,23.52,77573.71,0.3,-0.95232,7e-05,6.01345]
[1779417391280,23.52,77573.71,0.3,-0.95232,7e-05,6.01345]
[1779417392096,23.52,77574.78,0.3,-0.95227,7e-05,6.01796]
[1779417392269,23.52,77574.78,0.3,-0.95227,7e-05,6.01796]
[1779417395042,23.52,77576.0,0.3,-0.95218,7e-05,6.02754]
[1779417395270,23.52,77576.0,0.3,-0.95218,7e-05,6.02754]
[1779417399793,23.53,77574.48,0.3,-0.95226,7e-05,6.01936]
[1779417400023,23.53,77574.48,0.3,-0.95226,7e-05,6.01936]
[1779417400580,23.53,77574.48,0.3,-0.95226,7e-05,6.01936]
[1779417400626,23.53,77572.95,0.3,-0.95236,7e-05,6.00891]
[1779417400771,23.53,77572.95,0.3,-0.95236,7e-05,6.00891]
[1779417402045,23.53,77572.34,0.3,-0.9524,7e-05,6.00504]
[1779417402269,23.53,77572.34,0.3,-0.9524,7e-05,6.00504]
[1779417406324,23.53,77571.61,0.3,-0.95243,7e-05,6.00174]
[1779417406522,23.53,77571.61,0.3,-0.95243,7e-05,6.00174]
[1779417406610,23.53,77571.99,0.3,-0.9524,7e-05,6.00492]
[1779417406980,23.53,77571.99,0.3,-0.9524,7e-05,6.00492]
[1779417407024,23.53,77571.99,0.3,-0.9524,7e-05,6.00492]
[1779417410732,23.53,77573.82,0.3,-0.95226,7e-05,6.01935]
[1779417410769,23.53,77575.12,0.3,-0.95216,7e-05,6.02906]
[1779417411609,23.53,77575.12,0.3,-0.95216,7e-05,6.02906]
[1779417411621,23.54,77575.12,0.3,-0.95216,7e-05,6.02949]
[1779417411779,23.54,77575.12,0.3,-0.95216,7e-05,6.02949]
[1779417412594,23.54,77575.12,0.3,-0.95216,7e-05,6.02949]
[1779417412640,23.54,77580.25,0.3,-0.95179,7e-05,6.06654]
[1779417412771,23.54,77580.25,0.3,-0.95179,7e-05,6.06654]
[1779417414407,23.54,77581.99,0.3,-0.95167,7e-05,6.07937]
[1779417414523,23.54,77581.99,0.3,-0.95167,7e-05,6.07937]
[1779417416712,23.54,77583.27,0.3,-0.95157,7e-05,6.08923]
[1779417416722,23.54,77589.56,0.3,-0.95112,7e-05,6.13503]
[1779417416771,23.54,77589.56,0.3,-0.95112,7e-05,6.13503]
[1779417417426,23.54,77589.56,0.3,-0.95112,7e-05,6.13503]
[1779417417523,23.54,77589.56,0.3,-0.95112,7e-05,6.13503]
[1779417417624,23.54,77589.81,0.3,-0.9511,7e-05,6.13683]
[1779417420366,23.54,77585.29,0.3,-0.95141,7e-05,6.10512]
[1779417420806,23.54,77585.29,0.3,-0.95141,7e-05,6.10512]
[1779417421020,23.54,77585.29,0.3,-0.95141,7e-05,6.10512]
[1779417422821,23.54,77587.54,0.3,-0.95125,7e-05,6.12196]
[1779417423020,23.54,77587.54,0.3,-0.95125,7e-05,6.12196]
[1779417423387,23.54,77588.55,0.3,-0.95117,7e-05,6.12953]
[1779417424244,23.54,77588.55,0.3,-0.95117,7e-05,6.12953]
[1779417424272,23.54,77588.55,0.3,-0.95117,7e-05,6.12953]
[1779417428422,23.54,77584.59,0.3,-0.95144,7e-05,6.10254]
[1779417429159,23.54,77584.59,0.3,-0.95144,7e-05,6.10254]
[1779417429270,23.54,77584.59,0.3,-0.95144,7e-05,6.10254]
[1779417429429,23.54,77583.64,0.3,-0.9515,7e-05,6.09606]
[1779417430283,23.54,77583.64,0.3,-0.9515,7e-05,6.09606]
[1779417430527,23.54,77583.64,0.3,-0.9515,7e-05,6.09606]
[1779417438491,23.55,77583.85,0.3,-0.95146,7e-05,6.10072]
[1779417445541,23.55,77583.87,0.3,-0.95143,7e-05,6.10327]
[1779417448139,23.55,77583.8,0.3,-0.95143,7e-05,6.10346]
[1779417448270,23.55,77583.8,0.3,-0.95143,7e-05,6.10346]
[1779417448562,23.55,77583.39,0.3,-0.95145,7e-05,6.10086]
[1779417449700,23.55,77583.39,0.3,-0.95145,7e-05,6.10086]
[1779417449774,23.55,77583.39,0.3,-0.95145,7e-05,6.10086]
[1779417454283,23.55,77583.44,0.3,-0.95146,7e-05,6.09935]
[1779417454520,23.55,77583.44,0.3,-0.95146,7e-05,6.09935]
[1779417458770,23.56,77583.98,0.3,-0.95141,7e-05,6.10459]
[1779417459023,23.56,77583.02,0.3,-0.95147,7e-05,6.09804]
[1779417463770,23.56,77582.5,0.3,-0.95151,7e-05,6.09463]
[1779417464197,23.56,77582.33,0.3,-0.9515,7e-05,6.09509]
[1779417464279,23.56,77582.33,0.3,-0.9515,7e-05,6.09509]
[1779417463872,23.56,77582.33,0.3,-0.9515,7e-05,6.09509]
[1779417465769,23.56,77582.33,0.3,-0.9515,7e-05,6.09509]
[1779417465871,23.56,77582.33,0.3,-0.95149,7e-05,6.09577]
[1779417472730,23.56,77582.19,0.3,-0.95148,7e-05,6.09678]
[1779417474364,23.56,77582.13,0.3,-0.95149,7e-05,6.09668]
[1779417474744,23.56,77573.01,0.3,-0.95212,7e-05,6.03186]
[1779417475026,23.56,77573.01,0.3,-0.95212,7e-05,6.03186]
[1779417475687,23.56,77573.01,0.3,-0.95212,7e-05,6.03186]
[1779417475778,23.56,77573.01,0.3,-0.95212,7e-05,6.03186]
[1779417475751,23.57,77572.55,0.3,-0.95215,7e-05,6.02935]
[1779417479425,23.57,77572.6,0.3,-0.95213,7e-05,6.03102]
[1779417479527,23.57,77572.6,0.3,-0.95213,7e-05,6.03102]
[1779417483297,23.57,77573.53,0.3,-0.95205,7e-05,6.03934]
[1779417483528,23.57,77573.53,0.3,-0.95205,7e-05,6.03934]
[1779417487279,23.57,77572.6,0.3,-0.9521,7e-05,6.03435]
[1779417487524,23.57,77572.6,0.3,-0.9521,7e-05,6.03435]
[1779417496562,23.58,77573.71,0.3,-0.95199,7e-05,6.0455]
[1779417496777,23.58,77573.71,0.3,-0.95199,7e-05,6.0455]
[1779417500097,23.58,77573.25,0.3,-0.952,7e-05,6.04376]
[1779417500270,23.58,77573.25,0.3,-0.952,7e-05,6.04376]
[1779417504954,23.58,77570.88,0.3,-0.95215,7e-05,6.02916]
[1779417506110,23.58,77570.88,0.3,-0.95215,7e-05,6.02916]
[1779417506270,23.58,77570.88,0.3,-0.95215,7e-05,6.02916]
[1779417512005,23.59,77570.94,0.3,-0.95214,7e-05,6.0288]
[1779417516920,23.59,77569.76,0.3,-0.95221,7e-05,6.02196]
[1779417517023,23.59,77569.76,0.3,-0.95221,7e-05,6.02196]
[1779417519770,23.59,77569.04,0.3,-0.95225,7e-05,6.01765]
[1779417519871,23.59,77569.04,0.3,-0.95224,7e-05,6.01846]
[1779417525094,23.59,77568.95,0.3,-0.95223,7e-05,6.0198]
[1779417531385,23.59,77569.59,0.3,-0.95217,7e-05,6.0259]
[1779417531525,23.59,77569.59,0.3,-0.95217,7e-05,6.0259]
[1779417538185,23.6,77568.92,0.3,-0.95218,7e-05,6.02446]
[1779417544227,23.6,77568.6,0.3,-0.95218,7e-05,6.02438]
[1779417549262,23.61,77568.84,0.3,-0.95215,7e-05,6.02788]
[1779417554297,23.61,77568.13,0.3,-0.95218,7e-05,6.02458]
[1779417556412,23.61,77568.13,0.3,-0.95218,7e-05,6.02458]
[1779417556527,23.61,77568.13,0.3,-0.95218,7e-05,6.02458]
[1779417557732,23.61,77568.11,0.3,-0.95218,7e-05,6.02514]
[1779417557769,23.61,77568.11,0.3,-0.95218,7e-05,6.02514]
[1779417557870,23.61,77566.8,0.3,-0.95226,7e-05,6.01657]
[1779417563319,23.61,77565.99,0.3,-0.9523,7e-05,6.01232]
[1779417563534,23.61,77565.99,0.3,-0.9523,7e-05,6.01232]
[1779417569136,23.61,77566.7,0.3,-0.95223,7e-05,6.01964]
[1779417569270,23.61,77566.7,0.3,-0.95223,7e-05,6.01964]
[1779417569872,23.61,77566.7,0.3,-0.95223,7e-05,6.01964]
[1779417570023,23.62,77566.62,0.3,-0.95223,7e-05,6.01944]
[1779417570409,23.62,77566.97,0.3,-0.9522,7e-05,6.02229]
[1779417578465,23.62,77571.83,0.3,-0.95186,7e-05,6.05618]
[1779417579624,23.62,77571.83,0.3,-0.95186,7e-05,6.05618]
[1779417579777,23.62,77571.83,0.3,-0.95186,7e-05,6.05618]
[1779417583500,23.62,77578.5,0.3,-0.95138,7e-05,6.10511]
[1779417588876,23.62,77578.06,0.3,-0.9514,7e-05,6.10289]
[1779417589022,23.62,77579.07,0.3,-0.95133,7e-05,6.11036]
[1779417591512,23.62,77579.56,0.3,-0.95129,7e-05,6.11432]
[1779417591523,23.62,77579.56,0.3,-0.95129,7e-05,6.11432]
[1779417591556,23.62,77579.47,0.3,-0.95129,7e-05,6.11389]
[1779417596591,23.63,77578.15,0.3,-0.95137,7e-05,6.10557]
[1779417600778,23.63,77577.25,0.3,-0.95143,7e-05,6.09985]
[1779417601027,23.63,77577.02,0.3,-0.95144,7e-05,6.09846]
[1779417608675,23.63,77576.65,0.3,-0.95145,7e-05,6.09783]
[1779417610665,23.63,77576.65,0.3,-0.95145,7e-05,6.09783]
[1779417610689,23.63,77568.62,0.3,-0.95201,7e-05,6.04107]
[1779417611696,23.63,77565.57,0.3,-0.95222,7e-05,6.01976]
[1779417614071,23.63,77565.36,0.3,-0.95222,7e-05,6.01904]
[1779417619752,23.64,77562.2,0.3,-0.95242,7e-05,5.99906]
[1779417623520,23.64,77562.11,0.3,-0.95242,7e-05,5.9993]
[1779417623776,23.64,77562.11,0.3,-0.95242,7e-05,5.9993]
[1779417624776,23.64,77562.11,0.3,-0.95241,7e-05,6.00023]
[1779417624877,23.64,77562.11,0.3,-0.9524,7e-05,6.00069]
[1779417625027,23.64,77562.11,0.3,-0.9524,7e-05,6.00069]
[1779417630831,23.64,77562.74,0.3,-0.95233,7e-05,6.00792]
[1779417636877,23.65,77563.63,0.3,-0.95227,7e-05,6.01342]
[1779417637376,23.65,77563.63,0.3,-0.95227,7e-05,6.01342]
[1779417637536,23.65,77563.63,0.3,-0.95227,7e-05,6.01342]
[1779417640906,23.65,77569.75,0.3,-0.95182,7e-05,6.05874]
[1779417641913,23.65,77576.16,0.3,-0.95137,7e-05,6.10494]
[1779417642385,23.65,77576.16,0.3,-0.95137,7e-05,6.10494]
[1779417642521,23.65,77576.16,0.3,-0.95137,7e-05,6.10494]
[1779417644985,23.65,77577.03,0.3,-0.9513,7e-05,6.11189]
[1779417645031,23.65,77577.07,0.3,-0.9513,7e-05,6.11249]
[1779417645941,23.65,77577.25,0.3,-0.95128,7e-05,6.11408]
[1779417651984,23.65,77579.01,0.3,-0.95114,7e-05,6.12874]
[1779417655226,23.66,77580.09,0.3,-0.95105,7e-05,6.13724]
[1779417655270,23.66,77580.09,0.3,-0.95105,7e-05,6.13724]
[1779417662060,23.66,77579.53,0.3,-0.95107,7e-05,6.13491]
[1779417667095,23.66,77580.72,0.3,-0.95098,7e-05,6.14463]
[1779417668817,23.66,77580.72,0.3,-0.95098,7e-05,6.14463]
[1779417669021,23.66,77580.72,0.3,-0.95098,7e-05,6.14463]
[1779417671789,23.66,77583.11,0.3,-0.9508,7e-05,6.1622]
[1779417672021,23.66,77583.11,0.3,-0.9508,7e-05,6.1622]
[1779417671871,23.66,77583.43,0.3,-0.95078,7e-05,6.16488]
[1779417679183,23.66,77582.85,0.3,-0.9508,7e-05,6.16222]
[1779417680864,23.66,77582.85,0.3,-0.9508,7e-05,6.16222]
[1779417681021,23.66,77582.85,0.3,-0.9508,7e-05,6.16222]
[1779417686233,23.66,77584.87,0.3,-0.95065,7e-05,6.17803]
[1779417688725,23.66,77584.67,0.3,-0.95066,7e-05,6.17676]
[1779417688771,23.66,77584.67,0.3,-0.95066,7e-05,6.17676]
[1779417690240,23.67,77584.27,0.3,-0.95068,7e-05,6.17424]
[1779417690273,23.67,77584.27,0.3,-0.95068,7e-05,6.17424]
[1779417690847,23.67,77584.54,0.3,-0.95066,7e-05,6.17637]
[1779417696018,23.67,77582.67,0.3,-0.95082,7e-05,6.16002]
[1779417696271,23.67,77580.23,0.3,-0.95099,7e-05,6.1427]
[1779417700339,23.67,77572.24,0.3,-0.95154,7e-05,6.08678]
[1779417701346,23.67,77558.29,0.3,-0.95251,7e-05,5.98811]
[1779417702353,23.67,77555.38,0.3,-0.9527,7e-05,5.96808]
[1779417703540,23.67,77555.38,0.3,-0.9527,7e-05,5.96808]
[1779417703771,23.67,77555.38,0.3,-0.9527,7e-05,5.96808]
[1779417708417,23.67,77557.01,0.3,-0.95257,7e-05,5.98158]
[1779417708521,23.67,77557.01,0.3,-0.95257,7e-05,5.98158]
[1779417708623,23.67,77556.82,0.3,-0.95257,7e-05,5.98125]
[1779417710799,23.67,77556.3,0.3,-0.9526,7e-05,5.97809]
[1779417711036,23.67,77556.3,0.3,-0.9526,7e-05,5.97809]
[1779417713468,23.68,77567.67,0.3,-0.9518,7e-05,6.06053]
[1779417714458,23.68,77567.67,0.3,-0.9518,7e-05,6.06053]
[1779417714522,23.68,77567.67,0.3,-0.9518,7e-05,6.06053]
[1779417714555,23.68,77571.56,0.3,-0.95152,7e-05,6.08861]
[1779417717496,23.68,77576.44,0.3,-0.95117,7e-05,6.12447]
[1779417718354,23.68,77576.44,0.3,-0.95117,7e-05,6.12447]
[1779417718521,23.68,77576.44,0.3,-0.95117,7e-05,6.12447]
[1779417720726,23.68,77577.35,0.3,-0.9511,7e-05,6.13126]
[1779417720772,23.68,77577.35,0.3,-0.9511,7e-05,6.13126]
[1779417720786,23.68,77577.53,0.3,-0.95108,7e-05,6.13309]
[1779417722531,23.68,77581.5,0.3,-0.95079,7e-05,6.16208]
[1779417727565,23.68,77581.5,0.3,-0.95078,7e-05,6.16314]
[1779417729800,23.68,77580.71,0.3,-0.95084,7e-05,6.15768]
[1779417730028,23.68,77580.71,0.3,-0.95084,7e-05,6.15768]
[1779417735622,23.69,77581.04,0.3,-0.9508,7e-05,6.16154]
[1779417739978,23.69,77580.69,0.3,-0.95082,7e-05,6.15963]
[1779417740031,23.69,77580.69,0.3,-0.95082,7e-05,6.15963]
[1779417743154,23.69,77583.29,0.3,-0.95063,7e-05,6.17909]
[1779417743269,23.69,77583.29,0.3,-0.95063,7e-05,6.17909]
[1779417743371,23.69,77583.29,0.3,-0.95062,7e-05,6.17926]
[1779417746051,23.69,77583.29,0.3,-0.95062,7e-05,6.17926]
[1779417746269,23.69,77583.29,0.3,-0.95062,7e-05,6.17977]
[1779417751734,23.69,77582.9,0.3,-0.95066,7e-05,6.17419]
[1779417756769,23.69,77584.64,0.3,-0.95053,7e-05,6.18766]
[1779417761804,23.69,77585.41,0.3,-0.95047,7e-05,6.19407]
[1779417762267,23.69,77585.41,0.3,-0.95047,7e-05,6.19407]
[1779417762523,23.69,77585.41,0.3,-0.95047,7e-05,6.19407]
[1779417765708,23.69,77585.3,0.3,-0.95047,7e-05,6.19381]
[1779417765775,23.69,77585.3,0.3,-0.95047,7e-05,6.19381]
[1779417765831,23.69,77584.94,0.3,-0.95049,7e-05,6.1914]
[1779417769514,23.69,77586.75,0.3,-0.95036,7e-05,6.20501]
[1779417769521,23.69,77586.75,0.3,-0.95036,7e-05,6.20501]
[1779417775903,23.7,77586.86,0.3,-0.95034,7e-05,6.20707]
[1779417780938,23.7,77586.13,0.3,-0.95038,7e-05,6.20273]
[1779417784055,23.7,77586.13,0.3,-0.95038,7e-05,6.20273]
[1779417784272,23.7,77584.59,0.3,-0.95048,7e-05,6.19245]
[1779417787434,23.7,77584.97,0.3,-0.95045,7e-05,6.19563]
[1779417787521,23.7,77584.97,0.3,-0.95045,7e-05,6.19563]
[1779417787536,23.7,77584.97,0.3,-0.95045,7e-05,6.19586]
[1779417793023,23.7,77584.82,0.3,-0.95045,7e-05,6.1959]
[1779417798001,23.7,77583.72,0.3,-0.95052,7e-05,6.18868]
[1779417798020,23.7,77583.72,0.3,-0.95052,7e-05,6.18868]
[1779417801718,23.7,77579.98,0.3,-0.95077,7e-05,6.16303]
[1779417801771,23.7,77579.98,0.3,-0.95077,7e-05,6.16303]
[1779417802085,23.7,77578.7,0.3,-0.95086,7e-05,6.15411]
[1779417807121,23.71,77577.6,0.3,-0.95092,7e-05,6.14804]
[1779417810028,23.71,77577.69,0.3,-0.95091,7e-05,6.149]
[1779417810274,23.71,77577.52,0.3,-0.95092,7e-05,6.1484]
[1779417814366,23.71,77578.1,0.3,-0.95089,7e-05,6.15018]
[1779417814522,23.71,77578.1,0.3,-0.95089,7e-05,6.15018]
[1779417815177,23.71,77578.03,0.3,-0.95089,7e-05,6.14997]
[1779417820215,23.71,77578.37,0.3,-0.95085,7e-05,6.1539]
[1779417823237,23.71,77583.2,0.3,-0.9505,7e-05,6.18947]
[1779417824274,23.71,77583.2,0.3,-0.9505,7e-05,6.18947]
[1779417830286,23.71,77584.41,0.3,-0.9504,7e-05,6.19968]
[1779417834314,23.72,77579.33,0.3,-0.95075,7e-05,6.16406]
[1779417836328,23.72,77575.33,0.3,-0.95103,7e-05,6.13595]
[1779417837447,23.72,77575.33,0.3,-0.95103,7e-05,6.13595]
[1779417837522,23.72,77575.33,0.3,-0.95103,7e-05,6.13595]
[1779417837548,23.72,77574.88,0.3,-0.95106,7e-05,6.13303]
[1779417852440,23.72,77572.49,0.3,-0.95118,7e-05,6.12048]
[1779417857845,23.72,77569.16,0.3,-0.95141,7e-05,6.09784]
[1779417869559,23.73,77569.4,0.3,-0.95135,7e-05,6.10343]
[1779417872301,23.73,77569.16,0.3,-0.95139,7e-05,6.09869]
[1779417872520,23.73,77569.16,0.3,-0.95139,7e-05,6.09869]
[1779417872621,23.73,77569.16,0.3,-0.95139,7e-05,6.09898]
[1779417878627,23.73,77567.31,0.3,-0.9515,7e-05,6.08767]
[1779417883662,23.74,77564.45,0.3,-0.95168,7e-05,6.06899]
[1779417891718,23.74,77564.68,0.3,-0.95164,7e-05,6.07336]
[1779417897760,23.74,77563.81,0.3,-0.95168,7e-05,6.0692]
[1779417902795,23.75,77562.2,0.3,-0.95177,7e-05,6.0595]
[1779417905817,23.75,77567.04,0.3,-0.95142,7e-05,6.09496]
[1779417910851,23.75,77567.6,0.3,-0.95137,7e-05,6.10042]
[1779417915887,23.75,77567.94,0.3,-0.95133,7e-05,6.10431]
[1779417919914,23.75,77564.24,0.3,-0.95158,7e-05,6.07912]
[1779417924950,23.76,77563.11,0.3,-0.95164,7e-05,6.07282]
[1779417929985,23.76,77563.01,0.3,-0.95163,7e-05,6.07385]
[1779417935020,23.76,77563.16,0.3,-0.95163,7e-05,6.07306]
[1779417940055,23.76,77562.34,0.3,-0.95167,7e-05,6.06901]
[1779417944144,23.76,77572.93,0.3,-0.95091,7e-05,6.14594]
[1779417944784,23.76,77572.93,0.3,-0.95091,7e-05,6.14594]
[1779417945120,23.77,77619.24,0.3,-0.94754,7e-05,6.48313]
[1779417946131,23.77,77607.36,0.3,-0.94842,7e-05,6.39589]
[1779417947138,23.77,77611.02,0.3,-0.94815,7e-05,6.42247]
[1779417947861,23.77,77611.02,0.3,-0.94815,7e-05,6.42247]
[1779417948146,23.76,77613.14,0.3,-0.948,7e-05,6.43791]
[1779417949152,23.77,77618.02,0.3,-0.94763,7e-05,6.47445]
[1779417952174,23.77,77619.18,0.3,-0.94753,7e-05,6.48447]
[1779417957209,23.77,77618.93,0.3,-0.94753,7e-05,6.48494]
[1779417962244,23.77,77620.11,0.3,-0.94744,7e-05,6.49305]
[1779417966272,23.77,77611.8,0.3,-0.94807,7e-05,6.43063]
[1779417967279,23.77,77607.83,0.3,-0.94837,7e-05,6.4012]
[1779417969053,23.77,77606.19,0.3,-0.94849,7e-05,6.38899]
[1779417972028,23.77,77602.14,0.3,-0.94879,7e-05,6.35897]
[1779417976035,23.77,77602.19,0.3,-0.94879,7e-05,6.35909]
[1779417978569,23.77,77603.02,0.3,-0.94873,7e-05,6.365]
[1779417978771,23.77,77603.02,0.3,-0.94873,7e-05,6.365]
[1779417979366,23.77,77602.36,0.3,-0.94878,7e-05,6.36013]
[1779417986415,23.77,77602.44,0.3,-0.94878,7e-05,6.3604]
[1779417992970,23.77,77602.54,0.3,-0.94877,7e-05,6.36108]
[1779417996485,23.77,77594.5,0.3,-0.94939,7e-05,6.29842]
[1779417998836,23.77,77593.45,0.3,-0.94946,7e-05,6.29083]
[1779417999020,23.77,77593.45,0.3,-0.94946,7e-05,6.29083]
[1779417999121,23.77,77593.52,0.3,-0.94946,7e-05,6.29137]
[1779418005548,23.77,77593.79,0.3,-0.94944,7e-05,6.2935]
[1779418012597,23.77,77593.48,0.3,-0.94946,7e-05,6.29137]
[1779418019646,23.77,77594.01,0.3,-0.94942,7e-05,6.29527]
[1779418027703,23.77,77595.92,0.3,-0.94928,7e-05,6.30882]
[1779418032738,23.77,77599.64,0.3,-0.94902,7e-05,6.3355]
[1779418038780,23.76,77599.04,0.3,-0.94907,7e-05,6.33057]
[1779418043815,23.76,77599.62,0.3,-0.94903,7e-05,6.33432]
[1779418048850,23.76,77599.24,0.3,-0.94906,7e-05,6.33113]
[1779418053885,23.76,77598.75,0.3,-0.94913,7e-05,6.32355]
[1779418055921,23.76,77574.58,0.3,-0.95086,7e-05,6.14896]
[1779418056910,23.76,77565.81,0.3,-0.95148,7e-05,6.08664]
[1779418057917,23.76,77566.37,0.3,-0.95144,7e-05,6.09096]
[1779418058628,23.76,77566.37,0.3,-0.95144,7e-05,6.09096]
[1779418059260,23.76,77566.37,0.3,-0.95144,7e-05,6.09096]
[1779418062956,23.77,77573.92,0.3,-0.95089,7e-05,6.14637]
[1779418063962,23.77,77582.06,0.3,-0.95031,7e-05,6.205]
[1779418065976,23.77,77587.44,0.3,-0.94992,7e-05,6.24405]
[1779418071011,23.77,77588.44,0.3,-0.94981,7e-05,6.25524]
[1779418073271,23.77,77588.44,0.3,-0.9498,7e-05,6.25604]
[1779418074237,23.77,77588.37,0.3,-0.9498,7e-05,6.25633]
[1779418074272,23.77,77588.37,0.3,-0.9498,7e-05,6.25633]
[1779418074319,23.77,77588.37,0.3,-0.94979,7e-05,6.25713]
[1779418075039,23.78,77577.37,0.3,-0.95057,7e-05,6.1787]
[1779418076046,23.78,77566.19,0.3,-0.95135,7e-05,6.09975]
[1779418077053,23.78,77566.13,0.3,-0.95134,7e-05,6.10037]
[1779418079067,23.78,77573.24,0.3,-0.95082,7e-05,6.15315]
[1779418083332,23.79,77573.74,0.3,-0.95076,7e-05,6.15957]
[1779418083527,23.79,77574.09,0.3,-0.95072,7e-05,6.16301]
[1779418087815,23.79,77574.29,0.3,-0.95067,7e-05,6.16769]
[1779418088024,23.79,77574.29,0.3,-0.95067,7e-05,6.16769]
[1779418092192,23.79,77569.15,0.3,-0.95103,7e-05,6.13181]
[1779418094206,23.79,77565.87,0.3,-0.95126,7e-05,6.10893]
[1779418096221,23.79,77561.23,0.3,-0.95158,7e-05,6.07649]
[1779418098670,23.8,77561.12,0.3,-0.95158,7e-05,6.07636]
[1779418098770,23.8,77561.12,0.3,-0.95158,7e-05,6.07636]
[1779418098865,23.8,77561.12,0.3,-0.95158,7e-05,6.07636]
[1779418099020,23.8,77561.12,0.3,-0.95158,7e-05,6.07636]
[1779418099241,23.8,77561.78,0.3,-0.95153,7e-05,6.08137]
[1779418100472,23.8,77561.78,0.3,-0.95153,7e-05,6.08137]
[1779418100522,23.8,77561.9,0.3,-0.95152,7e-05,6.08254]
[1779418103954,23.8,77559.24,0.3,-0.95169,7e-05,6.06463]
[1779418104276,23.8,77553.43,0.3,-0.95209,7e-05,6.02391]
[1779418106290,23.8,77551.17,0.3,-0.95224,7e-05,6.00883]
[1779418107676,23.8,77551.17,0.3,-0.95224,7e-05,6.00883]
[1779418112338,23.8,77546.82,0.3,-0.95254,7e-05,5.97732]
[1779418116669,23.81,77549.43,0.3,-0.95234,7e-05,5.99757]
[1779418116771,23.81,77549.43,0.3,-0.95234,7e-05,5.99757]
[1779418116912,23.81,77549.43,0.3,-0.95234,7e-05,5.99757]
[1779418117022,23.81,77549.43,0.3,-0.95234,7e-05,5.99757]
[1779418117374,23.81,77548.98,0.3,-0.95237,7e-05,5.99486]
[1779418121402,23.81,77553.44,0.3,-0.95204,7e-05,6.02806]
[1779418123920,23.81,77553.59,0.3,-0.95202,7e-05,6.02994]
[1779418123980,23.81,77553.59,0.3,-0.95202,7e-05,6.02994]
[1779418124021,23.81,77553.59,0.3,-0.95202,7e-05,6.02994]
[1779418124423,23.81,77554.59,0.3,-0.95195,7e-05,6.0374]
[1779418129458,23.81,77551.22,0.3,-0.95216,7e-05,6.01565]
[1779418131466,23.81,77550.68,0.3,-0.9522,7e-05,6.01226]
[1779418131522,23.81,77550.68,0.3,-0.9522,7e-05,6.01226]
[1779418131513,23.81,77550.87,0.3,-0.95218,7e-05,6.01446]
[1779418131593,23.81,77550.87,0.3,-0.95218,7e-05,6.01446]
[1779418131775,23.81,77550.87,0.3,-0.95218,7e-05,6.01446]
[1779418134015,23.82,77551.3,0.3,-0.95214,7e-05,6.01792]
[1779418134493,23.82,77531.38,0.3,-0.9535,7e-05,5.87907]
[1779418135500,23.82,77525.05,0.3,-0.95392,7e-05,5.83567]
[1779418136507,23.82,77524.58,0.3,-0.95395,7e-05,5.83307]
[1779418137630,23.82,77524.54,0.3,-0.95394,7e-05,5.83424]
[1779418141543,23.82,77531.2,0.3,-0.95346,7e-05,5.88323]
[1779418145004,23.83,77533.14,0.3,-0.95331,7e-05,5.89863]
[1779418145022,23.83,77533.14,0.3,-0.95331,7e-05,5.89863]
[1779418148889,23.83,77533.34,0.3,-0.95328,7e-05,5.90192]
[1779418149022,23.83,77533.34,0.3,-0.95328,7e-05,5.90192]
[1779418149152,23.83,77533.34,0.3,-0.95328,7e-05,5.90192]
[1779418149271,23.83,77533.34,0.3,-0.95328,7e-05,5.90192]
[1779418149373,23.83,77533.33,0.3,-0.95327,7e-05,5.90249]
[1779418154634,23.84,77535.28,0.3,-0.9531,7e-05,5.91989]
[1779418156650,23.84,77547.94,0.3,-0.95222,7e-05,6.00972]
[1779418158364,23.84,77547.94,0.3,-0.95222,7e-05,6.00972]
[1779418158524,23.84,77547.94,0.3,-0.95222,7e-05,6.00972]
[1779418158374,23.84,77549.01,0.3,-0.95214,7e-05,6.01773]
[1779418158768,23.84,77549.01,0.3,-0.95214,7e-05,6.01773]
[1779418159024,23.84,77549.01,0.3,-0.95214,7e-05,6.01773]
[1779418165714,23.84,77549.48,0.3,-0.95207,7e-05,6.02475]
[1779418169741,23.85,77554.57,0.3,-0.9517,7e-05,6.06245]
[1779418173397,23.85,77555.53,0.3,-0.95165,7e-05,6.06644]
[1779418173521,23.85,77555.53,0.3,-0.95165,7e-05,6.06644]
[1779418173475,23.85,77555.64,0.3,-0.95164,7e-05,6.06761]
[1779418173857,23.85,77555.64,0.3,-0.95164,7e-05,6.06761]
[1779418174024,23.85,77555.64,0.3,-0.95164,7e-05,6.06761]
[1779418180820,23.85,77555.37,0.3,-0.95163,7e-05,6.0689]
[1779418183710,23.85,77554.84,0.3,-0.95166,7e-05,6.06598]
[1779418183774,23.85,77554.84,0.3,-0.95166,7e-05,6.06598]
[1779418184256,23.85,77554.84,0.3,-0.95166,7e-05,6.06598]
[1779418184269,23.85,77554.84,0.3,-0.95166,7e-05,6.06598]
[1779418184305,23.85,77554.84,0.3,-0.95165,7e-05,6.0664]
[1779418189883,23.86,77556.24,0.3,-0.95153,7e-05,6.07877]
[1779418192226,23.86,77556.24,0.3,-0.95153,7e-05,6.07877]
[1779418192270,23.86,77556.24,0.3,-0.95153,7e-05,6.07877]
[1779418192435,23.86,77556.24,0.3,-0.95153,7e-05,6.07877]
[1779418192530,23.86,77556.24,0.3,-0.95153,7e-05,6.07877]
[1779418192536,23.86,77555.74,0.3,-0.95156,7e-05,6.07604]
[1779418197939,23.86,77556.61,0.3,-0.95147,7e-05,6.08466]
[1779418198946,23.86,77561.68,0.3,-0.95111,7e-05,6.12104]
[1779418200852,23.86,77561.22,0.3,-0.95114,7e-05,6.11811]
[1779418201022,23.86,77561.22,0.3,-0.95114,7e-05,6.11811]
[1779418201478,23.86,77561.22,0.3,-0.95114,7e-05,6.11811]
[1779418201522,23.86,77561.22,0.3,-0.95114,7e-05,6.11811]
[1779418201533,23.86,77561.22,0.3,-0.95114,7e-05,6.11846]
[1779418207005,23.87,77561.06,0.3,-0.95113,7e-05,6.11935]
[1779418212041,23.87,77558.48,0.3,-0.95129,7e-05,6.10278]
[1779418213299,23.87,77558.48,0.3,-0.95129,7e-05,6.10278]
[1779418213521,23.87,77558.48,0.3,-0.95129,7e-05,6.10278]
[1779418213622,23.87,77558.48,0.3,-0.95128,7e-05,6.10351]
[1779418214099,23.87,77558.48,0.3,-0.95128,7e-05,6.10351]
[1779418214278,23.87,77558.48,0.3,-0.95128,7e-05,6.10351]
[1779418220097,23.87,77558.54,0.3,-0.95126,7e-05,6.10615]
[1779418227146,23.88,77558.72,0.3,-0.95122,7e-05,6.11001]
[1779418232181,23.88,77558.47,0.3,-0.95125,7e-05,6.10648]
[1779418235543,23.88,77558.47,0.3,-0.95125,7e-05,6.10648]
[1779418235587,23.88,77558.47,0.3,-0.95123,7e-05,6.10759]
[1779418235773,23.88,77558.47,0.3,-0.95123,7e-05,6.10759]
[1779418236424,23.88,77558.47,0.3,-0.95123,7e-05,6.10759]
[1779418236524,23.88,77558.47,0.3,-0.95123,7e-05,6.10759]
[1779418236526,23.88,77558.6,0.3,-0.95122,7e-05,6.10888]
[1779418237216,23.88,77553.58,0.3,-0.95157,7e-05,6.07369]
[1779418237965,23.88,77553.58,0.3,-0.95157,7e-05,6.07369]
[1779418238022,23.88,77553.58,0.3,-0.95157,7e-05,6.07369]
[1779418243258,23.89,77552.34,0.3,-0.95163,7e-05,6.06736]
[1779418248293,23.89,77555.44,0.3,-0.9514,7e-05,6.09124]
[1779418250728,23.89,77556.73,0.3,-0.9513,7e-05,6.10104]
[1779418250771,23.89,77556.73,0.3,-0.9513,7e-05,6.10104]
[1779418251542,23.89,77556.73,0.3,-0.9513,7e-05,6.10104]
[1779418251634,23.89,77556.73,0.3,-0.95129,7e-05,6.10169]
[1779418251774,23.89,77556.73,0.3,-0.95129,7e-05,6.10169]
[1779418258363,23.89,77556.59,0.3,-0.95128,7e-05,6.10265]
[1779418260548,23.89,77556.95,0.3,-0.95125,7e-05,6.10553]
[1779418260624,23.89,77557.38,0.3,-0.95122,7e-05,6.1089]
[1779418260773,23.89,77557.38,0.3,-0.95122,7e-05,6.1089]
[1779418261384,23.89,77558.78,0.3,-0.95112,7e-05,6.11916]
[1779418261769,23.89,77558.78,0.3,-0.95112,7e-05,6.11916]
[1779418262023,23.89,77558.78,0.3,-0.95112,7e-05,6.11916]
[1779418268449,23.9,77558.96,0.3,-0.95108,7e-05,6.12264]
[1779418275497,23.9,77559.6,0.3,-0.95102,7e-05,6.12937]
[1779418277219,23.9,77560.33,0.3,-0.95096,7e-05,6.13486]
[1779418277269,23.9,77560.33,0.3,-0.95096,7e-05,6.13486]
[1779418277511,23.9,77561.23,0.3,-0.9509,7e-05,6.14157]
[1779418278322,23.9,77561.23,0.3,-0.9509,7e-05,6.14157]
[1779418278524,23.9,77561.23,0.3,-0.9509,7e-05,6.14157]
[1779418279516,23.9,77562.88,0.3,-0.95078,7e-05,6.15362]
[1779418279775,23.9,77563.5,0.3,-0.95073,7e-05,6.15832]
[1779418280756,23.9,77561.61,0.3,-0.95086,7e-05,6.14514]
[1779418280771,23.9,77561.61,0.3,-0.95086,7e-05,6.14514]
[1779418282942,23.9,77560.23,0.3,-0.95095,7e-05,6.13587]
[1779418283021,23.9,77560.23,0.3,-0.95095,7e-05,6.13587]
[1779418283554,23.9,77559.6,0.3,-0.95099,7e-05,6.13169]
[1779418283856,23.9,77559.6,0.3,-0.95099,7e-05,6.13169]
[1779418284021,23.9,77559.6,0.3,-0.95099,7e-05,6.13169]
[1779418289596,23.91,77557.2,0.3,-0.95114,7e-05,6.11657]
[1779418294632,23.91,77557.39,0.3,-0.95114,7e-05,6.1159]
[1779418299667,23.91,77556.81,0.3,-0.95117,7e-05,6.11334]
[1779418300740,23.91,77556.81,0.3,-0.95117,7e-05,6.11334]
[1779418300771,23.91,77556.81,0.3,-0.95117,7e-05,6.11334]
[1779418301652,23.91,77556.81,0.3,-0.95117,7e-05,6.11334]
[1779418301690,23.91,77556.87,0.3,-0.95115,7e-05,6.11469]
[1779418301775,23.91,77556.87,0.3,-0.95115,7e-05,6.11469]
[1779418316787,23.92,77556.99,0.3,-0.9511,7e-05,6.11991]
[1779418322846,23.92,77559.68,0.3,-0.9509,7e-05,6.14064]
[1779418324861,23.92,77560.46,0.3,-0.95084,7e-05,6.14643]
[1779418325023,23.92,77560.46,0.3,-0.95084,7e-05,6.14643]
[1779418325124,23.92,77559.72,0.3,-0.95089,7e-05,6.14142]
[1779418326320,23.92,77559.72,0.3,-0.95089,7e-05,6.14142]
[1779418326524,23.92,77559.72,0.3,-0.95089,7e-05,6.14142]
[1779418331909,23.92,77559.38,0.3,-0.95089,7e-05,6.14084]
[1779418336943,23.93,77558.99,0.3,-0.95091,7e-05,6.13945]
[1779418338290,23.93,77558.99,0.3,-0.95091,7e-05,6.13945]
[1779418338533,23.93,77558.99,0.3,-0.95091,7e-05,6.13945]
[1779418338572,23.93,77558.98,0.3,-0.9509,7e-05,6.13966]
[1779418339729,23.93,77558.98,0.3,-0.9509,7e-05,6.13966]
[1779418339775,23.93,77560.55,0.3,-0.95079,7e-05,6.15109]
[1779418345000,23.93,77561.44,0.3,-0.95071,7e-05,6.15893]
[1779418346821,23.93,77561.31,0.3,-0.95072,7e-05,6.15825]
[1779418347036,23.93,77561.31,0.3,-0.95072,7e-05,6.15825]
[1779418348371,23.93,77561.28,0.3,-0.95072,7e-05,6.15827]
[1779418348521,23.93,77561.28,0.3,-0.95072,7e-05,6.15827]
[1779418348624,23.93,77561.5,0.3,-0.9507,7e-05,6.16008]
[1779418351462,23.93,77561.46,0.3,-0.9507,7e-05,6.16026]
[1779418351522,23.93,77561.46,0.3,-0.9507,7e-05,6.16026]
[1779418363125,23.93,77561.07,0.3,-0.95072,7e-05,6.1569]
[1779418364982,23.93,77560.29,0.3,-0.95078,7e-05,6.15159]
[1779418365026,23.93,77560.29,0.3,-0.95078,7e-05,6.15159]
[1779418365140,23.94,77560.51,0.3,-0.95076,7e-05,6.1534]
[1779418366229,23.94,77560.51,0.3,-0.95076,7e-05,6.1534]
[1779418366278,23.94,77560.51,0.3,-0.95076,7e-05,6.1534]
[1779418372189,23.94,77561.01,0.3,-0.95071,7e-05,6.15872]
[1779418373050,23.94,77561.01,0.3,-0.95071,7e-05,6.15872]
[1779418373274,23.94,77561.01,0.3,-0.95071,7e-05,6.15872]
[1779418377371,23.94,77561.01,0.3,-0.9507,7e-05,6.15974]
[1779418377523,23.94,77561.01,0.3,-0.9507,7e-05,6.15974]
[1779418377528,23.94,77564.57,0.3,-0.95044,7e-05,6.18536]
[1779418378471,23.94,77564.57,0.3,-0.95044,7e-05,6.18536]
[1779418378525,23.94,77564.57,0.3,-0.95044,7e-05,6.18536]
[1779418381254,23.94,77569.19,0.3,-0.9501,7e-05,6.21921]
[1779418382704,23.94,77569.19,0.3,-0.9501,7e-05,6.21921]
[1779418382774,23.94,77569.19,0.3,-0.9501,7e-05,6.21921]
[1779418388225,23.94,77570.48,0.3,-0.95,7e-05,6.22932]
[1779418388270,23.94,77570.48,0.3,-0.95,7e-05,6.22932]
[1779418388302,23.94,77571.45,0.3,-0.94993,7e-05,6.23642]
[1779418394344,23.94,77571.13,0.3,-0.94995,7e-05,6.23492]
[1779418397658,23.94,77571.45,0.3,-0.94992,7e-05,6.23749]
[1779418397773,23.94,77571.45,0.3,-0.94992,7e-05,6.23749]
[1779418403407,23.94,77573.97,0.3,-0.94973,7e-05,6.25631]
[1779418406428,23.94,77579.01,0.3,-0.94937,7e-05,6.29278]
[1779418407413,23.94,77579.01,0.3,-0.94937,7e-05,6.29278]
[1779418407521,23.94,77579.01,0.3,-0.94937,7e-05,6.29278]
[1779418407561,23.94,77581.46,0.3,-0.94919,7e-05,6.31047]
[1779418408999,23.94,77581.05,0.3,-0.94922,7e-05,6.3075]
[1779418409023,23.94,77581.05,0.3,-0.94922,7e-05,6.3075]
[1779418414486,23.94,77580.9,0.3,-0.94926,7e-05,6.30266]
[1779418419395,23.94,77580.11,0.3,-0.94932,7e-05,6.29695]
[1779418419521,23.94,77580.11,0.3,-0.94932,7e-05,6.29695]
[1779418419623,23.94,77577.59,0.3,-0.9495,7e-05,6.27879]
[1779418420527,23.94,77574.03,0.3,-0.94976,7e-05,6.25321]
[1779418421534,23.94,77568.91,0.3,-0.95012,7e-05,6.21657]
[1779418421963,23.94,77568.91,0.3,-0.95012,7e-05,6.21657]
[1779418422024,23.94,77568.91,0.3,-0.95012,7e-05,6.21657]
[1779418426318,23.95,77568.18,0.3,-0.95017,7e-05,6.21188]
[1779418426522,23.95,77568.18,0.3,-0.95017,7e-05,6.21188]
[1779418426573,23.95,77568.18,0.3,-0.95017,7e-05,6.21201]
[1779418431604,23.95,77569.03,0.3,-0.9501,7e-05,6.21873]
[1779418436639,23.95,77568.77,0.3,-0.95011,7e-05,6.21742]
[1779418440053,23.95,77568.53,0.3,-0.95013,7e-05,6.21582]
[1779418440274,23.95,77568.53,0.3,-0.95013,7e-05,6.21582]
[1779418443688,23.95,77561.51,0.3,-0.95062,7e-05,6.16638]
[1779418444181,23.95,77561.51,0.3,-0.95062,7e-05,6.16638]
[1779418444272,23.95,77561.51,0.3,-0.95062,7e-05,6.16638]
[1779418444695,23.95,77561.65,0.3,-0.95061,7e-05,6.16748]
[1779418445451,23.95,77561.65,0.3,-0.95061,7e-05,6.16748]
[1779418445525,23.95,77561.65,0.3,-0.95061,7e-05,6.16748]
[1779418450738,23.95,77562.02,0.3,-0.95057,7e-05,6.17117]
[1779418455774,23.95,77561.94,0.3,-0.95057,7e-05,6.17138]
[1779418460809,23.95,77561.1,0.3,-0.95062,7e-05,6.16613]
[1779418465844,23.95,77560.9,0.3,-0.95063,7e-05,6.16543]
[1779418469179,23.95,77561.02,0.3,-0.95062,7e-05,6.16642]
[1779418469269,23.95,77561.02,0.3,-0.95062,7e-05,6.16642]
[1779418469534,23.95,77561.02,0.3,-0.95061,7e-05,6.16683]
[1779418472857,23.95,77561.02,0.3,-0.95061,7e-05,6.16683]
[1779418472892,23.95,77555.55,0.3,-0.95102,7e-05,6.12488]
[1779418473030,23.95,77555.55,0.3,-0.95102,7e-05,6.12488]
[1779418478935,23.96,77554.6,0.3,-0.95107,7e-05,6.1194]
[1779418482811,23.96,77553.01,0.3,-0.95118,7e-05,6.10861]
[1779418483024,23.96,77553.01,0.3,-0.95118,7e-05,6.10885]
[1779418487770,23.96,77553.12,0.3,-0.95116,7e-05,6.1106]
[1779418487871,23.96,77553.03,0.3,-0.95117,7e-05,6.11021]
[1779418492152,23.96,77553.57,0.3,-0.95112,7e-05,6.11502]
[1779418492274,23.96,77553.57,0.3,-0.95112,7e-05,6.11502]
[1779418502097,23.96,77553.94,0.3,-0.95106,7e-05,6.12035]
[1779418506127,23.97,77559.19,0.3,-0.95069,7e-05,6.15859]
[1779418508743,23.97,77559.83,0.3,-0.95064,7e-05,6.16333]
[1779418508774,23.97,77559.83,0.3,-0.95064,7e-05,6.16333]
[1779418511001,23.97,77560.51,0.3,-0.95059,7e-05,6.16866]
[1779418511030,23.97,77560.51,0.3,-0.95059,7e-05,6.16866]
[1779418511162,23.97,77560.58,0.3,-0.95058,7e-05,6.16931]
[1779418516197,23.97,77560.77,0.3,-0.95056,7e-05,6.17142]
[1779418518237,23.97,77560.91,0.3,-0.95055,7e-05,6.17256]
[1779418518270,23.97,77560.91,0.3,-0.95055,7e-05,6.17256]
[1779418524252,23.97,77560.43,0.3,-0.95057,7e-05,6.17017]
[1779418528780,23.97,77560.46,0.3,-0.95056,7e-05,6.17082]
[1779418528860,23.97,77560.46,0.3,-0.95056,7e-05,6.17082]
[1779418528871,23.97,77560.42,0.3,-0.95057,7e-05,6.17068]
[1779418529021,23.97,77560.42,0.3,-0.95057,7e-05,6.17068]
[1779418536767,23.97,77560.85,0.3,-0.95055,7e-05,6.17082]
[1779418537023,23.97,77564.1,0.3,-0.95032,7e-05,6.19441]
[1779418538790,23.97,77565.39,0.3,-0.95023,7e-05,6.20372]
[1779418538873,23.97,77565.12,0.3,-0.95025,7e-05,6.20188]
[1779418539023,23.97,77565.12,0.3,-0.95025,7e-05,6.20188]
[1779418549431,23.97,77560.44,0.3,-0.95057,7e-05,6.16959]
[1779418552240,23.97,77558.7,0.3,-0.95069,7e-05,6.15753]
[1779418552272,23.97,77558.7,0.3,-0.95069,7e-05,6.15753]
[1779418561519,23.98,77558.98,0.3,-0.95065,7e-05,6.16115]
[1779418566554,23.98,77560.14,0.3,-0.95056,7e-05,6.17014]
[1779418568285,23.98,77560.3,0.3,-0.95055,7e-05,6.17142]
[1779418568523,23.98,77560.3,0.3,-0.95055,7e-05,6.17142]
[1779418570651,23.98,77560.3,0.3,-0.95055,7e-05,6.17156]
[1779418570770,23.98,77560.3,0.3,-0.95055,7e-05,6.17156]
[1779418570871,23.98,77560.12,0.3,-0.95056,7e-05,6.17056]
[1779418576624,23.98,77562.9,0.3,-0.95035,7e-05,6.19125]
[1779418578927,23.98,77564.66,0.3,-0.95023,7e-05,6.20393]
[1779418579023,23.98,77567.64,0.3,-0.95001,7e-05,6.22532]
[1779418585687,23.98,77568.28,0.3,-0.94996,7e-05,6.23021]
[1779418587370,23.98,77568.26,0.3,-0.94996,7e-05,6.23012]
[1779418587504,23.98,77568.26,0.3,-0.94996,7e-05,6.23012]
[1779418587530,23.98,77568.26,0.3,-0.94996,7e-05,6.23012]
[1779418587701,23.98,77568.23,0.3,-0.94997,7e-05,6.22995]
[1779418596764,23.98,77569.24,0.3,-0.94992,7e-05,6.2339]
[1779418601102,23.98,77569.4,0.3,-0.9499,7e-05,6.2352]
[1779418601213,23.98,77569.4,0.3,-0.9499,7e-05,6.2352]
[1779418601271,23.98,77569.4,0.3,-0.9499,7e-05,6.2352]
[1779418601799,23.98,77569.26,0.3,-0.94991,7e-05,6.23429]
[1779418607842,23.98,77569.08,0.3,-0.94992,7e-05,6.23335]
[1779418613885,23.98,77568.68,0.3,-0.94995,7e-05,6.23085]
[1779418618922,23.98,77568.72,0.3,-0.94994,7e-05,6.23146]
[1779418623957,23.98,77568.43,0.3,-0.94996,7e-05,6.2297]
[1779418628992,23.98,77571.56,0.3,-0.94973,7e-05,6.25244]
[1779418630783,23.98,77572.1,0.3,-0.94969,7e-05,6.25637]
[1779418631021,23.98,77572.1,0.3,-0.94969,7e-05,6.25637]
[1779418633837,23.98,77572.48,0.3,-0.94967,7e-05,6.25915]
[1779418634022,23.98,77572.48,0.3,-0.94967,7e-05,6.25915]
[1779418634031,23.98,77576.22,0.3,-0.9494,7e-05,6.28604]
[1779418640073,23.98,77576.32,0.3,-0.94939,7e-05,6.28655]
[1779418645011,23.98,77577.49,0.3,-0.94931,7e-05,6.29485]
[1779418645027,23.98,77577.49,0.3,-0.94931,7e-05,6.29485]
[1779418650147,23.98,77577.8,0.3,-0.94929,7e-05,6.29668]
[1779418651852,23.98,77577.8,0.3,-0.94929,7e-05,6.29668]
[1779418652024,23.98,77577.8,0.3,-0.94929,7e-05,6.29668]
[1779418651914,23.98,77577.67,0.3,-0.94933,7e-05,6.29201]
[1779418653331,23.98,77577.67,0.3,-0.94933,7e-05,6.29196]
[1779418653524,23.98,77577.67,0.3,-0.94933,7e-05,6.29196]
[1779418659208,23.98,77579.89,0.3,-0.94917,7e-05,6.30749]
[1779418660182,23.98,77579.89,0.3,-0.94917,7e-05,6.30749]
[1779418660270,23.98,77579.89,0.3,-0.94917,7e-05,6.30749]
[1779418661305,23.98,77579.89,0.3,-0.94917,7e-05,6.30742]
[1779418661524,23.98,77579.89,0.3,-0.94917,7e-05,6.30742]
[1779418661592,23.98,77579.89,0.3,-0.94917,7e-05,6.30735]
[1779418667265,23.98,77580.28,0.3,-0.94915,7e-05,6.30971]
[1779418672300,23.98,77581.12,0.3,-0.94909,7e-05,6.31534]
[1779418677334,23.98,77581.23,0.3,-0.94909,7e-05,6.31566]
[1779418682371,23.98,77581.34,0.3,-0.94909,7e-05,6.31597]
[1779418683714,23.98,77581.34,0.3,-0.94909,7e-05,6.31597]
[1779418683773,23.98,77581.34,0.3,-0.94909,7e-05,6.31597]
[1779418689143,23.98,77583.2,0.3,-0.94896,7e-05,6.32881]
[1779418689274,23.98,77583.2,0.3,-0.94896,7e-05,6.32881]
[1779418689428,23.98,77583.2,0.3,-0.94896,7e-05,6.32881]
[1779418689523,23.98,77583.2,0.3,-0.94896,7e-05,6.32881]
[1779418689624,23.98,77583.58,0.3,-0.94893,7e-05,6.33143]
[1779418696468,23.98,77583.48,0.3,-0.94895,7e-05,6.32988]
[1779418699259,23.98,77583.27,0.3,-0.94897,7e-05,6.32825]
[1779418699270,23.98,77583.27,0.3,-0.94897,7e-05,6.32825]
[1779418703444,23.98,77586.47,0.3,-0.94874,7e-05,6.35073]
[1779418703521,23.98,77586.47,0.3,-0.94874,7e-05,6.35073]
[1779418703525,23.98,77585.83,0.3,-0.94879,7e-05,6.34595]
[1779418708553,23.97,77586.29,0.3,-0.94876,7e-05,6.34859]
[1779418710029,23.97,77586.29,0.3,-0.94876,7e-05,6.34859]
[1779418710273,23.97,77586.78,0.3,-0.94873,7e-05,6.35201]
[1779418715111,23.97,77587.23,0.3,-0.94873,7e-05,6.35115]
[1779418715271,23.97,77587.35,0.3,-0.94872,7e-05,6.35174]
[1779418715372,23.97,77587.35,0.3,-0.94872,7e-05,6.3516]
[1779418720396,23.97,77587.35,0.3,-0.94872,7e-05,6.3516]
[1779418721445,23.97,77587.28,0.3,-0.94873,7e-05,6.35042]
[1779418721521,23.97,77587.28,0.3,-0.94873,7e-05,6.35042]
[1779418726680,23.97,77587.81,0.3,-0.9487,7e-05,6.3535]
[1779418728816,23.97,77587.81,0.3,-0.9487,7e-05,6.3535]
[1779418729022,23.97,77587.81,0.3,-0.9487,7e-05,6.3535]
[1779418729058,23.97,77588.29,0.3,-0.94867,7e-05,6.35672]
[1779418730056,23.97,77588.29,0.3,-0.94867,7e-05,6.35672]
[1779418730269,23.97,77588.27,0.3,-0.94868,7e-05,6.35632]
[1779418735743,23.97,77588.13,0.3,-0.94869,7e-05,6.35467]
[1779418740778,23.97,77588.1,0.3,-0.9487,7e-05,6.35385]
[1779418745813,23.97,77590.02,0.3,-0.94857,7e-05,6.36723]
[1779418747824,23.97,77590.23,0.3,-0.94855,7e-05,6.36862]
[1779418748023,23.97,77590.23,0.3,-0.94855,7e-05,6.36862]
[1779418750595,23.97,77590.21,0.3,-0.94855,7e-05,6.36834]
[1779418750783,23.97,77590.21,0.3,-0.94855,7e-05,6.36834]
[1779418750848,23.97,77590.22,0.3,-0.94856,7e-05,6.36802]
[1779418755883,23.97,77590.21,0.3,-0.94856,7e-05,6.36732]
[1779418756251,23.97,77590.21,0.3,-0.94856,7e-05,6.36732]
[1779418761764,23.97,77591.77,0.3,-0.94846,7e-05,6.37803]
[1779418761770,23.97,77591.77,0.3,-0.94846,7e-05,6.37803]
[1779418761866,23.97,77591.77,0.3,-0.94846,7e-05,6.3779]
[1779418765953,23.96,77595.75,0.3,-0.94817,7e-05,6.40632]
[1779418770989,23.96,77602.52,0.3,-0.94769,7e-05,6.45472]
[1779418776024,23.96,77604.42,0.3,-0.94759,7e-05,6.46353]
[1779418777031,23.96,77608.87,0.3,-0.94726,7e-05,6.49592]
[1779418782066,23.96,77610.74,0.3,-0.94714,7e-05,6.50802]
[1779418787105,23.96,77610.71,0.3,-0.94716,7e-05,6.50602]
[1779418792140,23.95,77610.15,0.3,-0.94722,7e-05,6.50012]
[1779418798182,23.95,77607.37,0.3,-0.94744,7e-05,6.47768]
[1779418803217,23.95,77605.72,0.3,-0.94758,7e-05,6.464]
[1779418809259,23.95,77609.05,0.3,-0.94736,7e-05,6.48624]
[1779418814294,23.94,77610.35,0.3,-0.94728,7e-05,6.49395]
[1779418819329,23.94,77612.63,0.3,-0.94713,7e-05,6.50881]
[1779418824364,23.94,77619.13,0.3,-0.94667,8e-05,6.55467]
[1779418827385,23.94,77622.82,0.3,-0.9464,8e-05,6.58052]
[1779418828392,23.93,77629.56,0.3,-0.9459,8e-05,6.63011]
[1779418829399,23.93,77634.3,0.3,-0.94554,8e-05,6.66488]
[1779418832420,23.93,77637.86,0.3,-0.94531,8e-05,6.68639]
[1779418836671,23.93,77638.78,0.3,-0.94527,8e-05,6.69116]
[1779418837771,23.93,77640.16,0.3,-0.94517,8e-05,6.70006]
[1779418841811,23.92,77638.93,0.3,-0.9453,8e-05,6.68796]
[1779418842023,23.92,77638.93,0.3,-0.9453,8e-05,6.68796]
[1779418842056,23.92,77639.42,0.3,-0.94527,8e-05,6.69092]
[1779418847631,23.92,77640.6,0.3,-0.94522,8e-05,6.69617]
[1779418847771,23.92,77640.6,0.3,-0.94522,8e-05,6.69617]
[1779418853567,23.91,77639.14,0.3,-0.94538,8e-05,6.68007]
[1779418855793,23.91,77639.11,0.3,-0.94539,8e-05,6.67914]
[1779418855839,23.91,77639.11,0.3,-0.94539,8e-05,6.67914]
[1779418856030,23.91,77639.11,0.3,-0.94539,8e-05,6.67914]
[1779418856130,23.91,77639.13,0.3,-0.9454,8e-05,6.67859]
[1779418861623,23.9,77639.79,0.3,-0.94539,8e-05,6.67942]
[1779418864525,23.9,77641.54,0.3,-0.94527,8e-05,6.6912]
[1779418864770,23.9,77641.54,0.3,-0.94527,8e-05,6.6912]
[1779418866949,23.9,77644.08,0.3,-0.94509,8e-05,6.70886]
[1779418867023,23.9,77644.08,0.3,-0.94509,8e-05,6.70886]
[1779418867041,23.9,77644.35,0.3,-0.94507,8e-05,6.71015]
[1779418869324,23.9,77644.66,0.3,-0.94507,8e-05,6.71101]
[1779418869520,23.9,77644.66,0.3,-0.94507,8e-05,6.71101]
[1779418874713,23.89,77644.58,0.3,-0.94512,8e-05,6.70599]
[1779418879751,23.88,77640.64,0.3,-0.94546,8e-05,6.67274]
[1779418882694,23.88,77640.1,0.3,-0.94551,8e-05,6.66734]
[1779418882766,23.88,77640.1,0.3,-0.94551,8e-05,6.66734]
[1779418882771,23.88,77640.1,0.3,-0.94551,8e-05,6.66734]
[1779418883027,23.88,77640.1,0.3,-0.94551,8e-05,6.66734]
[1779418883048,23.88,77639.95,0.3,-0.94553,8e-05,6.66556]
[1779418888814,23.88,77640.55,0.3,-0.94553,8e-05,6.66618]
[1779418891984,23.87,77640.17,0.3,-0.94557,8e-05,6.66209]
[1779418892022,23.87,77640.17,0.3,-0.94557,8e-05,6.66209]
[1779418897876,23.87,77640.26,0.3,-0.94563,8e-05,6.65484]
[1779418902912,23.86,77640.22,0.3,-0.94566,8e-05,6.6517]
[1779418908176,23.86,77640.09,0.3,-0.9457,8e-05,6.64852]
[1779418908271,23.86,77640.09,0.3,-0.9457,8e-05,6.64852]
[1779418908192,23.86,77640.09,0.3,-0.9457,8e-05,6.64799]
[1779418910540,23.86,77640.01,0.3,-0.94572,8e-05,6.64631]
[1779418910770,23.86,77640.01,0.3,-0.94572,8e-05,6.64631]
[1779418910968,23.86,77631.19,0.3,-0.9464,8e-05,6.57993]
[1779418911975,23.86,77630.79,0.3,-0.94643,8e-05,6.57653]
[1779418912727,23.86,77630.79,0.3,-0.94643,8e-05,6.57653]
[1779418912734,23.86,77630.79,0.3,-0.94643,8e-05,6.57653]
[1779418912772,23.86,77630.79,0.3,-0.94643,8e-05,6.57653]
[1779418912858,23.86,77630.79,0.3,-0.94643,8e-05,6.57612]
[1779418918067,23.86,77630.81,0.3,-0.94645,8e-05,6.57462]
[1779418918273,23.86,77630.81,0.3,-0.94645,8e-05,6.57462]
[1779418923788,23.85,77629.77,0.3,-0.94655,8e-05,6.56444]
[1779418923842,23.85,77629.77,0.3,-0.94655,8e-05,6.56444]
[1779418924023,23.85,77629.77,0.3,-0.94655,8e-05,6.56444]
[1779418924044,23.85,77629.77,0.3,-0.94656,8e-05,6.56405]
[1779418926080,23.85,77625.42,0.3,-0.94689,8e-05,6.53098]
[1779418928602,23.85,77625.5,0.3,-0.94689,8e-05,6.5309]
[1779418928663,23.85,77625.5,0.3,-0.94689,8e-05,6.5309]
[1779418928771,23.85,77625.5,0.3,-0.94689,8e-05,6.5309]
[1779418929101,23.85,77626.75,0.3,-0.9468,8e-05,6.53983]
[1779418930527,23.85,77628.84,0.3,-0.94665,8e-05,6.55499]
[1779418930769,23.85,77628.84,0.3,-0.94665,8e-05,6.55499]
[1779418936150,23.85,77628.41,0.3,-0.94671,8e-05,6.54955]
[1779418936398,23.85,77628.41,0.3,-0.94671,8e-05,6.54955]
[1779418936526,23.85,77628.41,0.3,-0.94671,8e-05,6.54955]
[1779418936621,23.85,77628.41,0.3,-0.94671,8e-05,6.54955]
[1779418936772,23.85,77628.41,0.3,-0.94671,8e-05,6.54955]
[1779418937157,23.84,77627.77,0.3,-0.94676,8e-05,6.54442]
[1779418942201,23.84,77627.21,0.3,-0.94682,8e-05,6.53845]
[1779418948243,23.84,77627.55,0.3,-0.94681,8e-05,6.53881]
[1779418952026,23.84,77627.63,0.3,-0.94685,8e-05,6.53457]
[1779418952269,23.84,77627.63,0.3,-0.94685,8e-05,6.53457]
[1779418957307,23.83,77627.38,0.3,-0.94689,8e-05,6.53056]
[1779418961961,23.83,77625.64,0.3,-0.94703,8e-05,6.51629]
[1779418962024,23.83,77625.64,0.3,-0.94703,8e-05,6.51629]
[1779418962158,23.83,77625.64,0.3,-0.94703,8e-05,6.51629]
[1779418962271,23.83,77625.64,0.3,-0.94703,8e-05,6.51629]
[1779418962373,23.83,77625.64,0.3,-0.94704,8e-05,6.51595]
[1779418967377,23.83,77625.64,0.3,-0.94705,8e-05,6.51428]
[1779418970831,23.83,77625.71,0.3,-0.94706,8e-05,6.5138]
[1779418971023,23.83,77625.71,0.3,-0.94706,8e-05,6.5138]
[1779418971071,23.83,77625.71,0.3,-0.94706,8e-05,6.5138]
[1779418971271,23.83,77625.71,0.3,-0.94706,8e-05,6.5138]
[1779418971405,23.83,77625.67,0.3,-0.94707,8e-05,6.51317]
[1779418982482,23.82,77625.71,0.3,-0.94712,8e-05,6.50781]
[1779418988056,23.81,77628.67,0.3,-0.94695,8e-05,6.52515]
[1779418988273,23.81,77628.67,0.3,-0.94695,8e-05,6.52515]
[1779418988363,23.81,77628.67,0.3,-0.94695,8e-05,6.52515]
[1779418988333,23.81,77629.08,0.3,-0.94692,8e-05,6.52783]
[1779418988523,23.81,77629.08,0.3,-0.94692,8e-05,6.52783]
[1779418991213,23.81,77630.28,0.3,-0.94684,8e-05,6.536]
[1779418991270,23.81,77630.28,0.3,-0.94684,8e-05,6.536]
[1779418996421,23.81,77630.25,0.3,-0.94686,8e-05,6.53391]
[1779418996524,23.81,77630.21,0.3,-0.94686,8e-05,6.53325]
[1779418996579,23.81,77630.33,0.3,-0.94686,8e-05,6.53378]
[1779419001348,23.81,77630.58,0.3,-0.94686,8e-05,6.53328]
[1779419001522,23.8,77631.54,0.3,-0.9468,8e-05,6.53969]
[1779419002664,23.8,77633.57,0.3,-0.94665,8e-05,6.55442]
[1779419002771,23.8,77633.57,0.3,-0.94665,8e-05,6.55442]
[1779419002872,23.8,77637.88,0.3,-0.94633,8e-05,6.58617]
[1779419003548,23.8,77637.88,0.3,-0.94633,8e-05,6.58617]
[1779419003770,23.8,77637.88,0.3,-0.94633,8e-05,6.58617]
[1779419009435,23.8,77640.79,0.3,-0.94613,8e-05,6.60562]
[1779419009525,23.8,77641.01,0.3,-0.94612,8e-05,6.6068]
[1779419009577,23.8,77641.01,0.3,-0.94612,8e-05,6.6068]
[1779419009772,23.8,77641.01,0.3,-0.94612,8e-05,6.6068]
[1779419009874,23.8,77641.11,0.3,-0.94611,8e-05,6.6071]
[1779419012693,23.8,77644.01,0.3,-0.94593,8e-05,6.62369]
[1779419014703,23.8,77644.1,0.3,-0.94593,8e-05,6.6239]
[1779419014773,23.8,77644.1,0.3,-0.94593,8e-05,6.6239]
[1779419014974,23.8,77644.1,0.3,-0.94593,8e-05,6.6239]
[1779419015026,23.8,77644.1,0.3,-0.94593,8e-05,6.6239]
[1779419015127,23.8,77644.1,0.3,-0.94594,8e-05,6.62343]
[1779419018798,23.79,77645.72,0.3,-0.94583,8e-05,6.63414]
[1779419019022,23.79,77645.72,0.3,-0.94583,8e-05,6.63414]
[1779419021756,23.79,77650.44,0.3,-0.94549,8e-05,6.66762]
[1779419024970,23.79,77651.86,0.3,-0.94539,8e-05,6.67717]
[1779419025037,23.79,77651.86,0.3,-0.94539,8e-05,6.67717]
[1779419025270,23.79,77651.86,0.3,-0.94539,8e-05,6.67717]
[1779419025371,23.79,77652.19,0.3,-0.94538,8e-05,6.67826]
[1779419025522,23.79,77652.19,0.3,-0.94538,8e-05,6.67826]
[1779419031450,23.78,77654.31,0.3,-0.94529,8e-05,6.68716]
[1779419031526,23.78,77654.31,0.3,-0.94529,8e-05,6.68716]
[1779419031977,23.78,77654.31,0.3,-0.94529,8e-05,6.68716]
[1779419032029,23.78,77654.31,0.3,-0.94529,8e-05,6.68716]
[1779419032073,23.78,77654.31,0.3,-0.9453,8e-05,6.68593]
[1779419034606,23.77,77652.9,0.3,-0.94542,8e-05,6.67407]
[1779419034770,23.77,77652.9,0.3,-0.94542,8e-05,6.67407]
[1779419039887,23.77,77653.35,0.3,-0.94544,8e-05,6.67211]
[1779419043269,23.76,77654.08,0.3,-0.94542,8e-05,6.6747]
[1779419043440,23.76,77654.08,0.3,-0.94543,8e-05,6.67324]
[1779419043522,23.76,77654.08,0.3,-0.94543,8e-05,6.67324]
[1779419043694,23.76,77654.08,0.3,-0.94543,8e-05,6.67324]
[1779419043774,23.76,77654.08,0.3,-0.94543,8e-05,6.67324]
[1779419050964,23.75,77656.97,0.3,-0.94533,8e-05,6.68325]
[1779419052858,23.74,77659.66,0.3,-0.94514,8e-05,6.70208]
[1779419053027,23.74,77659.66,0.3,-0.94514,8e-05,6.70208]
[1779419053069,23.74,77660.51,0.3,-0.94509,8e-05,6.70699]
[1779419053525,23.74,77660.51,0.3,-0.94509,8e-05,6.70699]
[1779419053771,23.74,77660.51,0.3,-0.94509,8e-05,6.70699]
[1779419057362,23.74,77660.41,0.3,-0.94513,8e-05,6.70317]
[1779419057521,23.73,77660.6,0.3,-0.94514,8e-05,6.70155]
[1779419063049,23.72,77661.73,0.3,-0.94515,8e-05,6.701]
[1779419065955,23.72,77661.33,0.3,-0.94521,8e-05,6.69493]
[1779419066023,23.72,77661.33,0.3,-0.94521,8e-05,6.69493]
[1779419066111,23.72,77661.33,0.3,-0.94521,8e-05,6.69493]
[1779419066274,23.72,77661.33,0.3,-0.94521,8e-05,6.69493]
[1779419066296,23.71,77661.29,0.3,-0.94523,8e-05,6.69312]
[1779419072111,23.7,77661.41,0.3,-0.94535,8e-05,6.68124]
[1779419073188,23.7,77661.41,0.3,-0.94535,8e-05,6.68124]
[1779419073272,23.7,77661.41,0.3,-0.94535,8e-05,6.68124]
[1779419073355,23.7,77661.36,0.3,-0.94536,8e-05,6.67938]
[1779419073781,23.7,77661.36,0.3,-0.94536,8e-05,6.67938]
[1779419074022,23.7,77661.36,0.3,-0.94536,8e-05,6.67938]
[1779419079160,23.69,77661.86,0.3,-0.94542,8e-05,6.67431]
[1779419082181,23.68,77674.46,0.3,-0.94448,8e-05,6.76561]
[1779419083188,23.68,77678.25,0.3,-0.94419,8e-05,6.79377]
[1779419085498,23.68,77678.32,0.3,-0.9442,8e-05,6.79347]
[1779419085523,23.68,77678.32,0.3,-0.9442,8e-05,6.79347]
[1779419085782,23.68,77678.32,0.3,-0.9442,8e-05,6.79347]
[1779419086021,23.68,77678.32,0.3,-0.9442,8e-05,6.79347]
[1779419086209,23.68,77678.62,0.3,-0.94419,8e-05,6.79412]
[1779419090237,23.67,77684.81,0.3,-0.94373,8e-05,6.8383]
[1779419094013,23.67,77685.91,0.3,-0.94367,8e-05,6.84408]
[1779419094031,23.67,77685.91,0.3,-0.94367,8e-05,6.84408]
[1779419094382,23.67,77685.91,0.3,-0.94367,8e-05,6.84408]
[1779419094527,23.67,77685.91,0.3,-0.94367,8e-05,6.84408]
[1779419094474,23.67,77688.63,0.3,-0.94347,8e-05,6.86411]
[1779419100307,23.66,77689.86,0.3,-0.94343,8e-05,6.8681]
[1779419103106,23.66,77690.09,0.3,-0.94343,8e-05,6.86807]
[1779419103274,23.66,77690.09,0.3,-0.94343,8e-05,6.86807]
[1779419103371,23.66,77690.09,0.3,-0.94343,8e-05,6.86807]
[1779419103527,23.66,77690.09,0.3,-0.94343,8e-05,6.86807]
[1779419103467,23.66,77690.09,0.3,-0.94344,8e-05,6.86718]
[1779419106357,23.65,77702.01,0.3,-0.94251,8e-05,6.95675]
[1779419106757,23.65,77702.01,0.3,-0.94251,8e-05,6.95675]
[1779419107356,23.65,77709.25,0.3,-0.94193,8e-05,7.01208]
[1779419110110,23.65,77708.76,0.3,-0.942,8e-05,7.00603]
[1779419110377,23.65,77705.75,0.3,-0.94225,8e-05,6.98146]
[1779419111384,23.65,77700.9,0.3,-0.94266,8e-05,6.94269]
[1779419112391,23.64,77694.9,0.3,-0.94315,8e-05,6.89523]
[1779419114406,23.64,77691.71,0.3,-0.94342,8e-05,6.86878]
[1779419119440,23.64,77691.93,0.3,-0.94345,8e-05,6.86611]
[1779419122172,23.63,77691.85,0.3,-0.94347,8e-05,6.86376]
[1779419122271,23.63,77691.85,0.3,-0.94347,8e-05,6.86376]
[1779419122399,23.63,77691.85,0.3,-0.94347,8e-05,6.86376]
[1779419122523,23.63,77691.85,0.3,-0.94347,8e-05,6.86376]
[1779419122462,23.63,77691.87,0.3,-0.94348,8e-05,6.86305]
[1779419127497,23.63,77691.64,0.3,-0.94355,8e-05,6.85701]
[1779419130518,23.62,77684.68,0.3,-0.94412,8e-05,6.80097]
[1779419133539,23.62,77683.23,0.3,-0.94429,8e-05,6.78375]
[1779419134945,23.62,77683.14,0.3,-0.9443,8e-05,6.78234]
[1779419135023,23.62,77683.14,0.3,-0.9443,8e-05,6.78234]
[1779419135363,23.62,77683.14,0.3,-0.9443,8e-05,6.78234]
[1779419135521,23.62,77683.14,0.3,-0.9443,8e-05,6.78234]
[1779419135553,23.62,77683.06,0.3,-0.94432,8e-05,6.781]
[1779419141595,23.61,77672.81,0.3,-0.94517,8e-05,6.69841]
[1779419144102,23.61,77673.15,0.3,-0.94515,8e-05,6.70027]
[1779419144274,23.61,77673.15,0.3,-0.94515,8e-05,6.70027]
[1779419144373,23.61,77673.4,0.3,-0.94514,8e-05,6.70095]
[1779419144654,23.61,77673.4,0.3,-0.94514,8e-05,6.70095]
[1779419144771,23.61,77673.4,0.3,-0.94514,8e-05,6.70095]
[1779419150658,23.6,77672.5,0.3,-0.94525,8e-05,6.68986]
[1779419155692,23.6,77672.35,0.3,-0.9453,8e-05,6.68575]
[1779419160739,23.6,77672.34,0.3,-0.94532,8e-05,6.68328]
[1779419160771,23.6,77672.34,0.3,-0.94532,8e-05,6.68328]
[1779419161200,23.6,77672.34,0.3,-0.94532,8e-05,6.68328]
[1779419161274,23.6,77672.34,0.3,-0.94532,8e-05,6.68328]
[1779419161369,23.6,77672.38,0.3,-0.94533,8e-05,6.68299]
[1779419165312,23.59,77670.09,0.3,-0.94552,8e-05,6.66381]
[1779419165523,23.59,77670.09,0.3,-0.94552,8e-05,6.66381]
[1779419165554,23.59,77670.09,0.3,-0.94552,8e-05,6.66381]
[1779419165591,23.59,77668.42,0.3,-0.94566,8e-05,6.65058]
[1779419165772,23.59,77668.42,0.3,-0.94566,8e-05,6.65058]
[1779419171181,23.59,77668.4,0.3,-0.9457,8e-05,6.64606]
[1779419171271,23.59,77668.4,0.3,-0.9457,8e-05,6.64606]
[1779419171514,23.59,77668.4,0.3,-0.9457,8e-05,6.64606]
[1779419171525,23.59,77668.4,0.3,-0.9457,8e-05,6.64606]
[1779419171620,23.58,77668.51,0.3,-0.94571,8e-05,6.64552]
[1779419177848,23.58,77670.19,0.3,-0.94565,8e-05,6.65186]
[1779419182883,23.57,77669.78,0.3,-0.94571,8e-05,6.64513]
[1779419186646,23.57,77669.77,0.3,-0.94573,8e-05,6.64368]
[1779419186772,23.57,77670.32,0.3,-0.94572,8e-05,6.64511]
[1779419187269,23.57,77670.32,0.3,-0.94572,8e-05,6.64511]
[1779419187522,23.57,77670.32,0.3,-0.94572,8e-05,6.64511]
[1779419187585,23.56,77670.18,0.3,-0.94574,8e-05,6.64267]
[1779419195443,23.56,77670.29,0.3,-0.94576,8e-05,6.64077]
[1779419195520,23.56,77670.29,0.3,-0.94576,8e-05,6.64077]
[1779419195621,23.55,77670.36,0.3,-0.94587,8e-05,6.62935]
[1779419196142,23.55,77670.36,0.3,-0.94587,8e-05,6.62935]
[1779419196280,23.55,77670.36,0.3,-0.94587,8e-05,6.62935]
[1779419204033,23.53,77668.02,0.3,-0.94617,8e-05,6.59971]
[1779419208403,23.53,77668.68,0.3,-0.94616,8e-05,6.6008]
[1779419208520,23.53,77668.68,0.3,-0.94616,8e-05,6.6008]
[1779419208622,23.53,77669.32,0.3,-0.94612,8e-05,6.60434]
[1779419209097,23.53,77669.32,0.3,-0.94612,8e-05,6.60434]
[1779419209271,23.53,77669.32,0.3,-0.94612,8e-05,6.60434]
[1779419217125,23.51,77670.21,0.3,-0.94618,8e-05,6.59932]
[1779419220057,23.51,77670.98,0.3,-0.94613,8e-05,6.60386]
[1779419220274,23.51,77670.98,0.3,-0.94613,8e-05,6.60386]
[1779419220523,23.51,77670.98,0.3,-0.94613,8e-05,6.60386]
[1779419220614,23.5,77670.98,0.3,-0.94616,8e-05,6.60126]
[1779419226188,23.49,77670.76,0.3,-0.94625,8e-05,6.59187]
[1779419231223,23.49,77670.68,0.3,-0.94633,8e-05,6.58493]
[1779419232153,23.49,77670.68,0.3,-0.94633,8e-05,6.58493]
[1779419232274,23.49,77670.68,0.3,-0.94633,8e-05,6.58493]
[1779419240296,23.48,77670.68,0.3,-0.94636,8e-05,6.58116]
[1779419244271,23.47,77669.97,0.3,-0.94651,8e-05,6.56709]
[1779419244314,23.46,77670.54,0.3,-0.9465,8e-05,6.56773]
[1779419246695,23.46,77670.54,0.3,-0.9465,8e-05,6.56773]
[1779419246709,23.46,77670.54,0.3,-0.9465,8e-05,6.56773]
[1779419249349,23.45,77672.9,0.3,-0.94638,8e-05,6.57948]
[1779419254384,23.45,77673.57,0.3,-0.94642,8e-05,6.57458]
[1779419260431,23.44,77674.01,0.3,-0.94647,8e-05,6.57054]
[1779419262307,23.43,77673.84,0.3,-0.94649,8e-05,6.56803]
[1779419262524,23.43,77673.84,0.3,-0.94649,8e-05,6.56803]
[1779419262729,23.43,77673.32,0.3,-0.94656,8e-05,6.56165]
[1779419262976,23.43,77673.32,0.3,-0.94656,8e-05,6.56165]
[1779419263024,23.43,77673.32,0.3,-0.94656,8e-05,6.56165]
[1779419268006,23.42,77673.51,0.3,-0.94659,8e-05,6.55825]
[1779419268488,23.42,77673.51,0.3,-0.94659,8e-05,6.55825]
[1779419268522,23.42,77673.51,0.3,-0.94659,8e-05,6.55825]
[1779419274529,23.41,77673.0,0.3,-0.94672,8e-05,6.54606]
[1779419275558,23.41,77673.0,0.3,-0.94672,8e-05,6.54606]
[1779419275770,23.41,77672.21,0.3,-0.94679,8e-05,6.53892]
[1779419282593,23.4,77669.56,0.3,-0.94707,8e-05,6.51087]
[1779419283600,23.4,77664.1,0.3,-0.9475,8e-05,6.46864]
[1779419284095,23.4,77664.1,0.3,-0.9475,8e-05,6.46864]
[1779419284271,23.4,77664.1,0.3,-0.9475,8e-05,6.46864]
[1779419296699,23.4,77662.63,0.3,-0.94764,8e-05,6.45488]
[1779419297706,23.4,77658.76,0.3,-0.94794,8e-05,6.42569]
[1779419299397,23.4,77658.61,0.3,-0.94795,8e-05,6.42433]
[1779419299524,23.4,77658.61,0.3,-0.94795,8e-05,6.42433]
[1779419305764,23.39,77657.85,0.3,-0.94802,8e-05,6.41721]
[1779419311327,23.39,77657.83,0.3,-0.94803,8e-05,6.41673]
[1779419311524,23.39,77657.83,0.3,-0.94803,8e-05,6.41673]
[1779419316841,23.39,77656.37,0.3,-0.94818,8e-05,6.40074]
[1779419323283,23.39,77656.81,0.3,-0.94815,8e-05,6.4036]
[1779419323526,23.39,77656.81,0.3,-0.94815,8e-05,6.4036]
[1779419327289,23.39,77656.41,0.3,-0.94819,8e-05,6.40005]
[1779419327521,23.39,77656.41,0.3,-0.94819,8e-05,6.40005]
[1779419327585,23.39,77660.06,0.3,-0.94791,8e-05,6.42694]
[1779419327919,23.39,77667.18,0.3,-0.94738,8e-05,6.4802]
[1779419332954,23.39,77667.24,0.3,-0.94738,8e-05,6.47938]
[1779419335364,23.39,77667.24,0.3,-0.94738,8e-05,6.47938]
[1779419335533,23.39,77667.24,0.3,-0.94738,8e-05,6.47938]
[1779419337396,23.39,77670.28,0.3,-0.94716,8e-05,6.50126]
[1779419343024,23.38,77669.28,0.3,-0.94726,8e-05,6.4921]
[1779419348059,23.38,77668.64,0.3,-0.94732,8e-05,6.48602]
[1779419348852,23.38,77668.64,0.3,-0.94732,8e-05,6.48602]
[1779419349020,23.38,77668.64,0.3,-0.94732,8e-05,6.48602]
[1779419354522,23.38,77667.69,0.3,-0.9474,8e-05,6.47791]
[1779419354769,23.38,77667.69,0.3,-0.9474,8e-05,6.47791]
[1779419355108,23.38,77663.02,0.3,-0.94776,8e-05,6.44216]
[1779419358129,23.38,77660.75,0.3,-0.94794,8e-05,6.42463]
[1779419361483,23.38,77660.75,0.3,-0.94794,8e-05,6.42463]
[1779419361521,23.38,77660.75,0.3,-0.94794,8e-05,6.42463]
[1779419367192,23.38,77660.73,0.3,-0.94795,8e-05,6.423]
[1779419372797,23.38,77660.62,0.3,-0.948,8e-05,6.41771]
[1779419373020,23.38,77662.66,0.3,-0.94785,8e-05,6.4328]
[1779419380282,23.37,77661.57,0.3,-0.94795,8e-05,6.42297]
[1779419384703,23.37,77661.81,0.3,-0.94793,8e-05,6.42435]
[1779419384772,23.37,77661.81,0.3,-0.94793,8e-05,6.42435]
[1779419390360,23.37,77663.44,0.3,-0.94782,8e-05,6.43499]
[1779419393695,23.37,77663.49,0.3,-0.94783,8e-05,6.43466]
[1779419393770,23.37,77663.49,0.3,-0.94783,8e-05,6.43466]
[1779419400423,23.37,77662.8,0.3,-0.9479,8e-05,6.42763]
[1779419406142,23.37,77662.69,0.3,-0.94791,8e-05,6.42612]
[1779419406269,23.37,77662.69,0.3,-0.94791,8e-05,6.42612]
[1779419416535,23.36,77662.63,0.3,-0.94795,8e-05,6.42272]
[1779419420633,23.36,77662.03,0.3,-0.948,8e-05,6.41778]
[1779419422270,23.36,77662.3,0.3,-0.94798,8e-05,6.41937]
[1779419428619,23.36,77661.98,0.3,-0.94802,8e-05,6.41523]
[1779419433654,23.36,77662.36,0.3,-0.94803,8e-05,6.41326]
[1779419435668,23.36,77672.28,0.3,-0.94729,8e-05,6.48735]
[1779419436675,23.36,77674.72,0.3,-0.9471,8e-05,6.50543]
[1779419438689,23.36,77677.67,0.3,-0.94688,8e-05,6.52701]
[1779419443724,23.35,77677.37,0.3,-0.94693,8e-05,6.52289]
[1779419448759,23.35,77678.02,0.3,-0.94689,8e-05,6.52608]
[1779419453794,23.35,77677.59,0.3,-0.94694,8e-05,6.52116]
[1779419458831,23.35,77676.47,0.3,-0.94705,8e-05,6.51115]
[1779419461852,23.34,77670.77,0.3,-0.94749,8e-05,6.46728]
[1779419462858,23.34,77666.55,0.3,-0.94781,8e-05,6.43527]
[1779419464873,23.34,77666.26,0.3,-0.94784,8e-05,6.43273]
[1779419473850,23.34,77666.37,0.3,-0.94784,8e-05,6.43295]
[1779419478971,23.34,77666.37,0.3,-0.94785,8e-05,6.43136]
[1779419485014,23.34,77667.17,0.3,-0.9478,8e-05,6.43656]
[1779419489042,23.34,77669.85,0.3,-0.9476,8e-05,6.45612]
[1779419490049,23.34,77678.84,0.3,-0.94692,8e-05,6.52381]
[1779419491056,23.34,77679.71,0.3,-0.94688,8e-05,6.52638]
[1779419496091,23.34,77680.4,0.3,-0.94684,8e-05,6.53024]
[1779419498105,23.34,77676.84,0.3,-0.94712,8e-05,6.50279]
[1779419503141,23.33,77677.96,0.3,-0.94705,8e-05,6.51015]
[1779419508176,23.33,77677.53,0.3,-0.94709,8e-05,6.50579]
[1779419513211,23.33,77676.18,0.3,-0.94721,8e-05,6.49456]
[1779419521267,23.33,77676.14,0.3,-0.94722,8e-05,6.49271]
[1779419526302,23.33,77671.12,0.3,-0.94762,8e-05,6.45392]
[1779419528316,23.33,77667.63,0.3,-0.94788,8e-05,6.42744]
[1779419534358,23.33,77666.75,0.3,-0.94796,8e-05,6.42029]
[1779419539393,23.33,77666.92,0.3,-0.94795,8e-05,6.42104]
[1779419548456,23.32,77666.68,0.3,-0.94798,8e-05,6.4182]
[1779419553491,23.32,77666.63,0.3,-0.94802,8e-05,6.41347]
[1779419558526,23.32,77665.55,0.3,-0.9481,8e-05,6.40473]
[1779419563562,23.32,77664.19,0.3,-0.94821,8e-05,6.39398]
[1779419567590,23.32,77661.61,0.3,-0.94841,8e-05,6.37423]
[1779419568596,23.32,77659.28,0.3,-0.94859,8e-05,6.35674]
[1779419576654,23.32,77658.96,0.3,-0.94862,7e-05,6.3539]
[1779419588738,23.32,77659.19,0.3,-0.9486,7e-05,6.35534]
[1779419593773,23.32,77659.18,0.3,-0.9486,7e-05,6.35524]
[1779419598807,23.32,77656.94,0.3,-0.94877,7e-05,6.3386]
[1779419603843,23.32,77653.15,0.3,-0.94905,7e-05,6.31062]
[1779419610305,23.32,77653.03,0.3,-0.94906,7e-05,6.30982]
[1779419614341,23.32,77652.99,0.3,-0.94908,7e-05,6.30669]
[1779419616270,23.32,77652.49,0.3,-0.94912,7e-05,6.3032]
[1779419623985,23.32,77650.53,0.3,-0.94925,7e-05,6.28964]
[1779419628270,23.32,77652.53,0.3,-0.9491,7e-05,6.30499]
[1779419634259,23.33,77649.98,0.3,-0.94928,7e-05,6.28668]
[1779419634271,23.33,77649.98,0.3,-0.94928,7e-05,6.28668]
[1779419638085,23.33,77642.21,0.3,-0.94985,7e-05,6.22984]
[1779419640317,23.33,77640.5,0.3,-0.94997,7e-05,6.21753]
[1779419640522,23.33,77640.5,0.3,-0.94997,7e-05,6.21753]
[1779419644169,23.33,77640.47,0.3,-0.94997,7e-05,6.2175]
[1779419644270,23.33,77640.47,0.3,-0.94997,7e-05,6.2175]
[1779419650169,23.33,77640.56,0.3,-0.94994,7e-05,6.22026]
[1779419652543,23.33,77640.56,0.3,-0.94994,7e-05,6.22026]
[1779419652954,23.33,77643.58,0.3,-0.94972,7e-05,6.24294]
[1779419654274,23.33,77644.2,0.3,-0.94967,7e-05,6.24769]
[1779419654430,23.33,77644.2,0.3,-0.94967,7e-05,6.24769]
[1779419654522,23.33,77644.2,0.3,-0.94967,7e-05,6.24769]
[1779419654622,23.33,77644.53,0.3,-0.94964,7e-05,6.2503]
[1779419660268,23.33,77644.46,0.3,-0.94964,7e-05,6.25059]
[1779419660523,23.33,77644.46,0.3,-0.94964,7e-05,6.25059]
[1779419664298,23.33,77645.37,0.3,-0.94957,7e-05,6.25791]
[1779419664534,23.33,77645.37,0.3,-0.94957,7e-05,6.25791]
[1779419667949,23.33,77647.21,0.3,-0.94943,7e-05,6.27188]
[1779419673339,23.33,77647.25,0.3,-0.94944,7e-05,6.26928]
[1779419675353,23.33,77644.78,0.3,-0.94962,7e-05,6.25129]
[1779419677192,23.33,77644.64,0.3,-0.94963,7e-05,6.25039]
[1779419677271,23.33,77644.64,0.3,-0.94963,7e-05,6.25039]
[1779419681007,23.34,77644.5,0.3,-0.94964,7e-05,6.24978]
[1779419681021,23.34,77644.5,0.3,-0.94964,7e-05,6.24978]
[1779419683409,23.34,77646.84,0.3,-0.94946,7e-05,6.26755]
[1779419690074,23.34,77646.8,0.3,-0.94946,7e-05,6.26768]
[1779419690273,23.34,77646.8,0.3,-0.94946,7e-05,6.26789]
[1779419695494,23.34,77646.29,0.3,-0.94949,7e-05,6.26474]
[1779419700529,23.34,77646.83,0.3,-0.94944,7e-05,6.26924]
[1779419701536,23.34,77651.43,0.3,-0.9491,7e-05,6.30339]
[1779419703084,23.34,77651.43,0.3,-0.9491,7e-05,6.30339]
[1779419703274,23.34,77652.9,0.3,-0.94899,7e-05,6.31434]
[1779419708096,23.34,77653.48,0.3,-0.94895,7e-05,6.31867]
[1779419708202,23.34,77653.48,0.3,-0.94895,7e-05,6.31867]
[1779419708191,23.34,77653.15,0.3,-0.94897,7e-05,6.31622]
[1779419708270,23.34,77653.15,0.3,-0.94897,7e-05,6.31622]
[1779419708584,23.34,77653.12,0.3,-0.94898,7e-05,6.31601]
[1779419714627,23.34,77653.92,0.3,-0.94892,7e-05,6.32189]
[1779419719663,23.34,77653.8,0.3,-0.94893,7e-05,6.32088]
[1779419724274,23.34,77653.48,0.3,-0.94895,7e-05,6.31838]
[1779419724615,23.34,77653.48,0.3,-0.94895,7e-05,6.31838]
[1779419724772,23.34,77653.48,0.3,-0.94895,7e-05,6.31838]
[1779419724873,23.34,77653.45,0.3,-0.94895,7e-05,6.31813]
[1779419730740,23.34,77652.9,0.3,-0.949,7e-05,6.31385]
[1779419737100,23.34,77653.19,0.3,-0.949,7e-05,6.31226]
[1779419737276,23.34,77653.25,0.3,-0.949,7e-05,6.3127]
[1779419742825,23.34,77664.78,0.3,-0.94813,8e-05,6.3987]
[1779419743478,23.34,77664.78,0.3,-0.94813,8e-05,6.3987]
[1779419743530,23.34,77664.78,0.3,-0.94813,8e-05,6.3987]
[1779419743626,23.34,77664.78,0.3,-0.94813,8e-05,6.3987]
[1779419743772,23.34,77664.78,0.3,-0.94813,8e-05,6.3987]
[1779419743832,23.34,77672.77,0.3,-0.94753,8e-05,6.45856]
[1779419744839,23.34,77677.92,0.3,-0.94714,8e-05,6.49719]
[1779419746427,23.34,77677.61,0.3,-0.94717,8e-05,6.49375]
[1779419746528,23.34,77677.61,0.3,-0.94717,8e-05,6.49375]
[1779419748707,23.33,77677.71,0.3,-0.94719,8e-05,6.49233]
[1779419748769,23.33,77677.71,0.3,-0.94719,8e-05,6.49233]
[1779419748867,23.33,77678.11,0.3,-0.94717,8e-05,6.49428]
[1779419753903,23.33,77678.85,0.3,-0.94714,8e-05,6.49696]
[1779419756924,23.33,77688.9,0.3,-0.94637,8e-05,6.57248]
[1779419757931,23.33,77689.85,0.3,-0.9463,8e-05,6.57936]
[1779419758516,23.33,77689.85,0.3,-0.9463,8e-05,6.57936]
[1779419758775,23.33,77689.85,0.3,-0.9463,8e-05,6.57936]
[1779419763049,23.32,77690.39,0.3,-0.94628,8e-05,6.58208]
[1779419763271,23.32,77690.21,0.3,-0.94629,8e-05,6.58036]
[1779419763725,23.32,77690.21,0.3,-0.94629,8e-05,6.58036]
[1779419763769,23.32,77690.21,0.3,-0.94629,8e-05,6.58036]
[1779419763975,23.32,77690.36,0.3,-0.94629,8e-05,6.58116]
[1779419766397,23.32,77689.83,0.3,-0.94633,8e-05,6.57647]
[1779419766523,23.32,77689.83,0.3,-0.94633,8e-05,6.57647]
[1779419773039,23.32,77689.61,0.3,-0.94637,8e-05,6.57262]
[1779419779080,23.32,77690.0,0.3,-0.94636,8e-05,6.57388]
[1779419779600,23.32,77690.0,0.3,-0.94636,8e-05,6.57388]
[1779419779771,23.32,77690.0,0.3,-0.94636,8e-05,6.57388]
[1779419781533,23.32,77690.62,0.3,-0.94632,8e-05,6.57805]
[1779419781769,23.32,77690.62,0.3,-0.94632,8e-05,6.57805]
[1779419782102,23.32,77689.5,0.3,-0.94641,8e-05,6.56924]
[1779419787140,23.31,77691.0,0.3,-0.94631,8e-05,6.57927]
[1779419792177,23.31,77689.83,0.3,-0.94644,8e-05,6.56519]
[1779419792599,23.31,77689.83,0.3,-0.94644,8e-05,6.56519]
[1779419792771,23.31,77689.83,0.3,-0.94644,8e-05,6.56519]
[1779419796205,23.31,77683.99,0.3,-0.9469,8e-05,6.51979]
[1779419797856,23.31,77683.38,0.3,-0.94695,8e-05,6.51491]
[1779419798022,23.31,77683.38,0.3,-0.94695,8e-05,6.51491]
[1779419798379,23.31,77682.9,0.3,-0.94699,8e-05,6.51109]
[1779419798526,23.31,77682.9,0.3,-0.94699,8e-05,6.51109]
[1779419799226,23.31,77682.96,0.3,-0.94699,8e-05,6.51136]
[1779419804263,23.31,77682.27,0.3,-0.94705,8e-05,6.50524]
[1779419805313,23.31,77681.84,0.3,-0.94708,8e-05,6.5018]
[1779419805521,23.31,77681.84,0.3,-0.94708,8e-05,6.5018]
[1779419810306,23.31,77676.48,0.3,-0.9475,8e-05,6.46038]
[1779419811313,23.31,77672.08,0.3,-0.94784,8e-05,6.42709]
[1779419812870,23.31,77672.08,0.3,-0.94784,8e-05,6.42709]
[1779419813027,23.31,77672.08,0.3,-0.94784,8e-05,6.42709]
[1779419816339,23.31,77669.0,0.3,-0.94808,8e-05,6.40356]
[1779419816522,23.31,77669.0,0.3,-0.94808,8e-05,6.40356]
[1779419816704,23.31,77669.0,0.3,-0.94808,8e-05,6.40356]
[1779419816772,23.31,77669.0,0.3,-0.94808,8e-05,6.40356]
[1779419816873,23.31,77668.6,0.3,-0.94811,8e-05,6.4005]
[1779419819371,23.31,77650.79,0.3,-0.94944,7e-05,6.26764]
[1779419820378,23.31,77645.69,0.3,-0.94982,7e-05,6.23012]
[1779419825414,23.31,77644.1,0.3,-0.94993,7e-05,6.21947]
[1779419830449,23.31,77642.98,0.3,-0.95,7e-05,6.21232]
[1779419831510,23.31,77642.98,0.3,-0.95,7e-05,6.21232]
[1779419831527,23.31,77642.98,0.3,-0.95,7e-05,6.21232]
[1779419838505,23.31,77642.02,0.3,-0.95005,7e-05,6.20723]
[1779419844308,23.31,77639.85,0.3,-0.9502,7e-05,6.19234]
[1779419844522,23.31,77639.12,0.3,-0.95025,7e-05,6.18726]
[1779419846040,23.31,77638.52,0.3,-0.95029,7e-05,6.18314]
[1779419846101,23.31,77638.52,0.3,-0.95029,7e-05,6.18314]
[1779419846271,23.31,77638.52,0.3,-0.95029,7e-05,6.18314]
[1779419846336,23.31,77637.69,0.3,-0.95035,7e-05,6.17735]
[1779419851599,23.32,77635.52,0.3,-0.95051,7e-05,6.15973]
[1779419855627,23.32,77631.75,0.3,-0.95077,7e-05,6.13363]
[1779419859468,23.32,77632.2,0.3,-0.95073,7e-05,6.13772]
[1779419859527,23.32,77632.2,0.3,-0.95073,7e-05,6.13772]
[1779419860513,23.32,77632.2,0.3,-0.95072,7e-05,6.13852]
[1779419860522,23.32,77632.2,0.3,-0.95072,7e-05,6.13852]
[1779419860537,23.32,77632.2,0.3,-0.95072,7e-05,6.13891]
[1779419865697,23.32,77631.83,0.3,-0.95072,7e-05,6.1382]
[1779419871899,23.33,77631.87,0.3,-0.95071,7e-05,6.13968]
[1779419872022,23.33,77631.87,0.3,-0.95071,7e-05,6.13968]
[1779419878791,23.33,77632.32,0.3,-0.95064,7e-05,6.14684]
[1779419884833,23.34,77631.06,0.3,-0.95071,7e-05,6.14003]
[1779419895910,23.34,77630.7,0.3,-0.95069,7e-05,6.14168]
[1779419901952,23.34,77630.99,0.3,-0.95064,7e-05,6.14609]
[1779419906987,23.35,77631.22,0.3,-0.95061,7e-05,6.14968]
[1779419908486,23.35,77631.22,0.3,-0.95061,7e-05,6.14968]
[1779419908522,23.35,77631.22,0.3,-0.95061,7e-05,6.14968]
[1779419909314,23.35,77631.22,0.3,-0.95061,7e-05,6.14968]
[1779419909415,23.35,77631.22,0.3,-0.9506,7e-05,6.15081]
[1779419909522,23.35,77631.22,0.3,-0.9506,7e-05,6.15081]
[1779419917057,23.35,77630.93,0.3,-0.95062,7e-05,6.14764]
[1779419924107,23.36,77630.95,0.3,-0.95059,7e-05,6.15042]
[1779419929116,23.36,77630.95,0.3,-0.95059,7e-05,6.15042]
[1779419929270,23.36,77630.95,0.3,-0.95059,7e-05,6.15042]
[1779419933170,23.36,77624.67,0.3,-0.95101,7e-05,6.10806]
[1779419935184,23.36,77621.24,0.3,-0.95125,7e-05,6.08409]
[1779419937439,23.36,77621.24,0.3,-0.95125,7e-05,6.08409]
[1779419937522,23.36,77620.65,0.3,-0.95128,7e-05,6.08077]
[1779419938325,23.36,77620.65,0.3,-0.95128,7e-05,6.08077]
[1779419938376,23.36,77620.04,0.3,-0.95132,7e-05,6.07682]
[1779419938521,23.36,77620.04,0.3,-0.95132,7e-05,6.07682]
[1779419944248,23.37,77618.75,0.3,-0.95139,7e-05,6.07037]
[1779419947269,23.37,77623.56,0.3,-0.95103,7e-05,6.10662]
[1779419952303,23.37,77626.42,0.3,-0.9508,7e-05,6.12934]
[1779419952754,23.37,77626.42,0.3,-0.9508,7e-05,6.12934]
[1779419952783,23.37,77626.42,0.3,-0.9508,7e-05,6.12934]
[1779419959353,23.38,77626.62,0.3,-0.95076,7e-05,6.13337]
[1779419964388,23.38,77628.97,0.3,-0.95057,7e-05,6.15231]
[1779419965226,23.38,77628.97,0.3,-0.95057,7e-05,6.15231]
[1779419965271,23.38,77628.97,0.3,-0.95057,7e-05,6.15231]
[1779419965962,23.38,77628.76,0.3,-0.95058,7e-05,6.15111]
[1779419966022,23.38,77628.76,0.3,-0.95058,7e-05,6.15111]
[1779419966402,23.38,77628.69,0.3,-0.95058,7e-05,6.15094]
[1779419971437,23.38,77629.55,0.3,-0.95053,7e-05,6.15522]
[1779419974118,23.38,77628.83,0.3,-0.95058,7e-05,6.15063]
[1779419974275,23.38,77628.83,0.3,-0.95058,7e-05,6.15063]
[1779419979494,23.39,77628.84,0.3,-0.95055,7e-05,6.15306]
[1779419985536,23.39,77629.31,0.3,-0.9505,7e-05,6.15851]
[1779419990571,23.39,77629.21,0.3,-0.95049,7e-05,6.15938]
[1779419996463,23.39,77630.59,0.3,-0.95038,7e-05,6.17069]
[1779419996524,23.39,77630.59,0.3,-0.95038,7e-05,6.17069]
[1779419997104,23.39,77631.13,0.3,-0.95033,7e-05,6.17493]
[1779419997271,23.39,77631.13,0.3,-0.95033,7e-05,6.17493]
[1779419997352,23.39,77630.55,0.3,-0.95037,7e-05,6.17099]
[1779420002655,23.4,77631.94,0.3,-0.95026,7e-05,6.18282]
[1779420004158,23.4,77631.94,0.3,-0.95026,7e-05,6.18282]
[1779420004273,23.4,77631.94,0.3,-0.95026,7e-05,6.18282]
[1779420010711,23.4,77631.99,0.3,-0.95023,7e-05,6.18538]
[1779420015746,23.4,77631.91,0.3,-0.95022,7e-05,6.18615]
[1779420021788,23.4,77631.96,0.3,-0.9502,7e-05,6.18814]
[1779420023330,23.4,77631.96,0.3,-0.9502,7e-05,6.18814]
[1779420023458,23.4,77631.96,0.3,-0.9502,7e-05,6.18814]
[1779420023528,23.4,77631.96,0.3,-0.9502,7e-05,6.18814]
[1779420023802,23.4,77631.65,0.3,-0.95022,7e-05,6.18641]
[1779420028838,23.41,77630.56,0.3,-0.95028,7e-05,6.17986]
[1779420034882,23.41,77631.89,0.3,-0.9502,7e-05,6.18759]
[1779420039916,23.41,77631.57,0.3,-0.95021,7e-05,6.18661]
[1779420047972,23.41,77631.69,0.3,-0.95018,7e-05,6.18963]
[1779420053007,23.41,77631.69,0.3,-0.95016,7e-05,6.19093]
[1779420058042,23.42,77631.8,0.3,-0.95014,7e-05,6.19301]
[1779420062848,23.42,77631.9,0.3,-0.95013,7e-05,6.19449]
[1779420063023,23.42,77631.9,0.3,-0.95013,7e-05,6.19449]
[1779420063591,23.42,77631.9,0.3,-0.95013,7e-05,6.19449]
[1779420063773,23.42,77631.93,0.3,-0.95012,7e-05,6.19521]
[1779420063805,23.42,77631.93,0.3,-0.95012,7e-05,6.19546]
[1779420069122,23.42,77631.8,0.3,-0.95012,7e-05,6.19576]
[1779420071136,23.42,77636.15,0.3,-0.94979,7e-05,6.22811]
[1779420071682,23.42,77636.15,0.3,-0.94979,7e-05,6.22811]
[1779420071771,23.42,77636.15,0.3,-0.94979,7e-05,6.22811]
[1779420074160,23.42,77645.38,0.3,-0.94911,7e-05,6.29666]
[1779420076006,23.42,77646.96,0.3,-0.94899,7e-05,6.30844]
[1779420076021,23.42,77646.96,0.3,-0.94899,7e-05,6.30844]
[1779420076491,23.42,77646.96,0.3,-0.94899,7e-05,6.30844]
[1779420076522,23.42,77646.96,0.3,-0.94899,7e-05,6.30844]
[1779420076521,23.42,77646.84,0.3,-0.94899,7e-05,6.30763]
[1779420082216,23.42,77647.3,0.3,-0.94896,7e-05,6.31145]
[1779420087251,23.42,77646.83,0.3,-0.94899,7e-05,6.30835]
[1779420094300,23.42,77647.19,0.3,-0.94898,7e-05,6.30794]
[1779420101349,23.42,77647.22,0.3,-0.94897,7e-05,6.30903]
[1779420106384,23.43,77646.85,0.3,-0.94899,7e-05,6.30703]
[1779420108163,23.43,77646.84,0.3,-0.94899,7e-05,6.30712]
[1779420108273,23.43,77646.84,0.3,-0.94899,7e-05,6.30712]
[1779420113434,23.43,77647.89,0.3,-0.9489,7e-05,6.31577]
[1779420118469,23.43,77648.2,0.3,-0.94887,7e-05,6.31875]
[1779420120570,23.43,77648.2,0.3,-0.94887,7e-05,6.31875]
[1779420120773,23.43,77648.2,0.3,-0.94887,7e-05,6.319]
[1779420121421,23.43,77648.2,0.3,-0.94887,7e-05,6.319]
[1779420121524,23.43,77648.2,0.3,-0.94887,7e-05,6.319]
[1779420121625,23.43,77648.2,0.3,-0.94887,7e-05,6.31913]
[1779420127532,23.43,77650.24,0.3,-0.94871,7e-05,6.33499]
[1779420129731,23.43,77650.62,0.3,-0.94868,7e-05,6.338]
[1779420129772,23.43,77650.62,0.3,-0.94868,7e-05,6.338]
[1779420136595,23.43,77649.16,0.3,-0.94878,7e-05,6.32776]
[1779420140450,23.43,77649.19,0.3,-0.94878,7e-05,6.32824]
[1779420140523,23.43,77649.19,0.3,-0.94878,7e-05,6.32824]
[1779420141599,23.43,77649.29,0.3,-0.94877,7e-05,6.32907]
[1779420141631,23.43,77649.87,0.3,-0.94872,7e-05,6.33345]
[1779420141770,23.43,77649.87,0.3,-0.94872,7e-05,6.33345]
[1779420149686,23.43,77650.15,0.3,-0.9487,7e-05,6.33611]
[1779420153610,23.43,77649.6,0.3,-0.94876,7e-05,6.32852]
[1779420153773,23.43,77649.6,0.3,-0.94876,7e-05,6.32859]
[1779420156736,23.43,77655.44,0.3,-0.94832,8e-05,6.37223]
[1779420157784,23.43,77655.44,0.3,-0.94832,8e-05,6.37223]
[1779420158021,23.43,77655.44,0.3,-0.94832,8e-05,6.37223]
[1779420158132,23.43,77655.44,0.3,-0.94832,8e-05,6.37223]
[1779420158274,23.43,77655.44,0.3,-0.94832,8e-05,6.37223]
[1779420158291,23.43,77656.88,0.3,-0.94822,8e-05,6.38295]
[1779420160764,23.43,77664.65,0.3,-0.94763,8e-05,6.44091]
[1779420161782,23.43,77664.65,0.3,-0.94763,8e-05,6.44091]
[1779420162021,23.43,77664.65,0.3,-0.94763,8e-05,6.44091]
[1779420162120,23.43,77665.39,0.3,-0.94757,8e-05,6.44634]
[1779420163785,23.43,77670.72,0.3,-0.94717,8e-05,6.48611]
[1779420164792,23.43,77676.05,0.3,-0.94676,8e-05,6.5261]
[1779420167634,23.43,77676.4,0.3,-0.94674,8e-05,6.52849]
[1779420167771,23.43,77676.97,0.3,-0.9467,8e-05,6.53254]
[1779420172848,23.43,77683.51,0.3,-0.94621,8e-05,6.58051]
[1779420177883,23.43,77684.4,0.3,-0.94616,8e-05,6.58557]
[1779420179495,23.43,77684.4,0.3,-0.94616,8e-05,6.58557]
[1779420179521,23.43,77684.4,0.3,-0.94616,8e-05,6.58557]
[1779420180695,23.43,77684.33,0.3,-0.94617,8e-05,6.58469]
[1779420180771,23.43,77684.33,0.3,-0.94617,8e-05,6.58469]
[1779420180904,23.43,77685.59,0.3,-0.94608,8e-05,6.59358]
[1779420186775,23.42,77685.61,0.3,-0.94609,8e-05,6.59266]
[1779420187021,23.42,77685.61,0.3,-0.94609,8e-05,6.59266]
[1779420193995,23.42,77686.59,0.3,-0.94605,8e-05,6.59648]
[1779420199032,23.42,77686.4,0.3,-0.94608,8e-05,6.59317]
[1779420199914,23.42,77686.4,0.3,-0.94608,8e-05,6.59317]
[1779420200028,23.42,77686.4,0.3,-0.94608,8e-05,6.59317]
[1779420201208,23.42,77686.65,0.3,-0.94607,8e-05,6.59469]
[1779420201273,23.42,77686.65,0.3,-0.94607,8e-05,6.59469]
[1779420201372,23.42,77686.65,0.3,-0.94607,8e-05,6.59432]
[1779420207088,23.41,77685.95,0.3,-0.94615,8e-05,6.58676]
[1779420214138,23.41,77685.95,0.3,-0.9462,8e-05,6.58043]
[1779420217474,23.41,77686.09,0.3,-0.9462,8e-05,6.58077]
[1779420217520,23.41,77686.09,0.3,-0.9462,8e-05,6.58077]
[1779420223201,23.4,77686.44,0.3,-0.9462,8e-05,6.58089]
[1779420227423,23.4,77686.45,0.3,-0.94621,8e-05,6.57988]
[1779420227521,23.4,77686.45,0.3,-0.94621,8e-05,6.57988]
[1779420228236,23.4,77695.26,0.3,-0.94553,8e-05,6.64631]
[1779420229245,23.4,77695.26,0.3,-0.94553,8e-05,6.64631]
[1779420229270,23.4,77695.26,0.3,-0.94553,8e-05,6.64631]
[1779420229301,23.4,77698.75,0.3,-0.94526,8e-05,6.67256]
[1779420230419,23.4,77698.75,0.3,-0.94526,8e-05,6.67256]
[1779420230523,23.4,77698.75,0.3,-0.94526,8e-05,6.67256]
[1779420230573,23.4,77699.22,0.3,-0.94524,8e-05,6.67483]
[1779420236294,23.39,77699.2,0.3,-0.94531,8e-05,6.66761]
[1779420241329,23.39,77700.17,0.3,-0.94526,8e-05,6.67273]
[1779420245383,23.38,77700.81,0.3,-0.94522,8e-05,6.67625]
[1779420245521,23.38,77700.81,0.3,-0.94522,8e-05,6.67625]
[1779420251399,23.38,77698.63,0.3,-0.94543,8e-05,6.65651]
[1779420255250,23.38,77696.45,0.3,-0.94561,8e-05,6.63864]
[1779420255270,23.38,77696.45,0.3,-0.94561,8e-05,6.63864]
[1779420256434,23.38,77691.99,0.3,-0.94597,8e-05,6.60385]
[1779420257112,23.38,77691.99,0.3,-0.94597,8e-05,6.60385]
[1779420257271,23.38,77691.99,0.3,-0.94597,8e-05,6.60385]
[1779420257441,23.38,77691.93,0.3,-0.94597,8e-05,6.60307]
[1779420263484,23.37,77692.58,0.3,-0.94595,8e-05,6.6053]
[1779420267558,23.37,77693.37,0.3,-0.94591,8e-05,6.60902]
[1779420267771,23.37,77693.37,0.3,-0.94591,8e-05,6.60902]
[1779420274560,23.37,77693.02,0.3,-0.94601,8e-05,6.59881]
[1779420277049,23.36,77692.56,0.3,-0.94607,8e-05,6.59302]
[1779420277272,23.36,77692.56,0.3,-0.94607,8e-05,6.59302]
[1779420278943,23.36,77689.35,0.3,-0.94632,8e-05,6.56798]
[1779420279025,23.36,77689.35,0.3,-0.94632,8e-05,6.56798]
[1779420279596,23.36,77689.11,0.3,-0.94634,8e-05,6.56589]
[1779420285638,23.35,77688.77,0.3,-0.94642,8e-05,6.5584]
[1779420291335,23.35,77688.84,0.3,-0.94642,8e-05,6.55841]
[1779420297722,23.34,77688.84,0.3,-0.94653,8e-05,6.54755]
[1779420300744,23.33,77684.21,0.3,-0.94692,8e-05,6.50919]
[1779420301751,23.33,77679.49,0.3,-0.9473,8e-05,6.47243]
[1779420310814,23.33,77679.77,0.3,-0.94729,8e-05,6.47314]
[1779420317863,23.33,77679.81,0.3,-0.9473,8e-05,6.47208]
[1779420322898,23.33,77679.15,0.3,-0.94736,8e-05,6.46614]
[1779420330954,23.33,77679.44,0.3,-0.94736,8e-05,6.46682]
[1779420340020,23.32,77679.54,0.3,-0.94739,8e-05,6.46211]
[1779420345054,23.32,77677.13,0.3,-0.94759,8e-05,6.44307]
[1779420351096,23.32,77677.63,0.3,-0.94756,8e-05,6.44584]
[1779420356132,23.32,77677.61,0.3,-0.94757,8e-05,6.44483]
[1779420358145,23.32,77685.24,0.3,-0.94699,8e-05,6.5021]
[1779420360159,23.32,77688.61,0.3,-0.94673,8e-05,6.52709]
[1779420366201,23.32,77690.62,0.3,-0.9466,8e-05,6.54051]
[1779420371236,23.31,77689.92,0.3,-0.94667,8e-05,6.53373]
[1779420375263,23.31,77694.01,0.3,-0.94636,8e-05,6.56369]
[1779420380299,23.31,77694.13,0.3,-0.94637,8e-05,6.56306]
[1779420385334,23.31,77694.52,0.3,-0.94635,8e-05,6.56456]
[1779420390369,23.31,77695.01,0.3,-0.94633,8e-05,6.56684]
[1779420395404,23.3,77693.93,0.3,-0.94648,8e-05,6.55098]
[1779420400439,23.3,77697.97,0.3,-0.94621,8e-05,6.57809]
[1779420405474,23.29,77701.1,0.3,-0.94598,8e-05,6.60051]
[1779420409040,23.29,77701.31,0.3,-0.94597,8e-05,6.60119]
[1779420409276,23.29,77701.31,0.3,-0.94597,8e-05,6.60119]
[1779420409378,23.29,77701.31,0.3,-0.94597,8e-05,6.60089]
[1779420411758,23.29,77701.31,0.3,-0.94597,8e-05,6.60089]
[1779420412274,23.29,77701.45,0.3,-0.94597,8e-05,6.60135]
[1779420417558,23.29,77696.79,0.3,-0.94635,8e-05,6.56403]
[1779420418565,23.29,77691.93,0.3,-0.94673,8e-05,6.52681]
[1779420419291,23.29,77691.93,0.3,-0.94673,8e-05,6.52681]
[1779420419529,23.29,77691.93,0.3,-0.94673,8e-05,6.52681]
[1779420419572,23.29,77689.84,0.3,-0.94689,8e-05,6.51077]
[1779420420075,23.29,77689.84,0.3,-0.94689,8e-05,6.51077]
[1779420420271,23.29,77689.84,0.3,-0.94689,8e-05,6.51077]
[1779420424996,23.29,77688.33,0.3,-0.94702,8e-05,6.49866]
[1779420425036,23.29,77688.33,0.3,-0.94702,8e-05,6.49866]
[1779420426462,23.29,77688.39,0.3,-0.94701,8e-05,6.49898]
[1779420426526,23.29,77688.39,0.3,-0.94701,8e-05,6.49898]
[1779420426621,23.29,77688.51,0.3,-0.947,8e-05,6.49975]
[1779420431656,23.28,77688.92,0.3,-0.94701,8e-05,6.49881]
[1779420436691,23.28,77691.61,0.3,-0.94686,8e-05,6.51432]
[1779420445754,23.26,77692.47,0.3,-0.94688,8e-05,6.51185]
[1779420450789,23.26,77695.39,0.3,-0.94671,8e-05,6.52893]
[1779420453809,23.25,77700.07,0.3,-0.94641,8e-05,6.55778]
[1779420458845,23.25,77700.46,0.3,-0.94641,8e-05,6.55713]
[1779420461034,23.25,77700.79,0.3,-0.94639,8e-05,6.55922]
[1779420461275,23.25,77700.79,0.3,-0.94639,8e-05,6.55922]
[1779420461875,23.25,77700.56,0.3,-0.94642,8e-05,6.55642]
[1779420466904,23.24,77698.7,0.3,-0.94662,8e-05,6.53708]
[1779420468275,23.24,77698.47,0.3,-0.94665,8e-05,6.5343]
[1779420471940,23.23,77694.43,0.3,-0.947,8e-05,6.49963]
[1779420472271,23.23,77694.43,0.3,-0.947,8e-05,6.49963]
[1779420472577,23.23,77694.43,0.3,-0.947,8e-05,6.49963]
[1779420472771,23.23,77694.43,0.3,-0.947,8e-05,6.49963]
[1779420472947,23.23,77693.78,0.3,-0.94706,8e-05,6.49373]
[1779420477983,23.22,77693.36,0.3,-0.94714,8e-05,6.48596]
[1779420485032,23.22,77691.61,0.3,-0.94735,8e-05,6.46558]
[1779420492081,23.21,77691.76,0.3,-0.9474,8e-05,6.46057]
[1779420495593,23.2,77692.62,0.3,-0.94735,8e-05,6.46532]
[1779420495772,23.2,77692.62,0.3,-0.94735,8e-05,6.46532]
[1779420501144,23.2,77693.78,0.3,-0.94733,8e-05,6.46787]
[1779420503551,23.19,77694.72,0.3,-0.94726,8e-05,6.47411]
[1779420503775,23.19,77694.72,0.3,-0.94726,8e-05,6.47411]
[1779420503959,23.19,77694.72,0.3,-0.94726,8e-05,6.47411]
[1779420504041,23.19,77694.72,0.3,-0.94726,8e-05,6.47411]
[1779420503993,23.19,77694.77,0.3,-0.94727,8e-05,6.47358]
[1779420510207,23.18,77695.56,0.3,-0.94727,8e-05,6.47328]
[1779420518263,23.18,77694.85,0.3,-0.94743,8e-05,6.45705]
[1779420521180,23.17,77695.44,0.3,-0.9474,8e-05,6.45979]
[1779420521270,23.17,77695.44,0.3,-0.9474,8e-05,6.45979]
[1779420521811,23.17,77695.44,0.3,-0.9474,8e-05,6.45979]
[1779420522022,23.17,77695.44,0.3,-0.9474,8e-05,6.45979]
[1779420521872,23.17,77695.69,0.3,-0.94739,8e-05,6.46082]
[1779420529340,23.17,77696.59,0.3,-0.94737,8e-05,6.46322]
[1779420532825,23.17,77696.9,0.3,-0.94734,8e-05,6.46549]
[1779420533021,23.17,77696.9,0.3,-0.94734,8e-05,6.46549]
[1779420532873,23.17,77696.69,0.3,-0.94736,8e-05,6.46385]
[1779420533341,23.17,77696.69,0.3,-0.94736,8e-05,6.46385]
[1779420533525,23.17,77696.69,0.3,-0.94736,8e-05,6.46385]
[1779420536372,23.17,77696.68,0.3,-0.94736,8e-05,6.46365]
[1779420536521,23.17,77696.68,0.3,-0.94736,8e-05,6.46365]
[1779420538635,23.17,77701.1,0.3,-0.94702,8e-05,6.49717]
[1779420538772,23.17,77701.1,0.3,-0.94702,8e-05,6.49717]
[1779420538873,23.17,77701.31,0.3,-0.94701,8e-05,6.49868]
[1779420539211,23.17,77701.31,0.3,-0.94701,8e-05,6.49868]
[1779420539275,23.17,77701.31,0.3,-0.94701,8e-05,6.49868]
[1779420544445,23.16,77701.83,0.3,-0.94697,8e-05,6.50216]
[1779420548995,23.16,77703.87,0.3,-0.94681,8e-05,6.51747]
[1779420549026,23.16,77703.87,0.3,-0.94681,8e-05,6.51747]
[1779420549070,23.16,77704.09,0.3,-0.9468,8e-05,6.51905]
[1779420549672,23.16,77704.09,0.3,-0.9468,8e-05,6.51905]
[1779420549772,23.16,77704.09,0.3,-0.9468,8e-05,6.51905]
[1779420553618,23.16,77703.43,0.3,-0.94685,8e-05,6.51365]
[1779420553770,23.16,77703.43,0.3,-0.94685,8e-05,6.51365]
[1779420559551,23.16,77704.07,0.3,-0.94681,8e-05,6.518]
[1779420561608,23.16,77703.95,0.3,-0.94682,8e-05,6.51701]
[1779420561771,23.16,77703.95,0.3,-0.94682,8e-05,6.51701]
[1779420561872,23.16,77704.36,0.3,-0.94679,8e-05,6.52008]
[1779420564707,23.16,77704.49,0.3,-0.94678,8e-05,6.52095]
[1779420564771,23.16,77704.49,0.3,-0.94678,8e-05,6.52095]
[1779420565593,23.16,77710.18,0.3,-0.94634,8e-05,6.56436]
[1779420567135,23.16,77710.18,0.3,-0.94634,8e-05,6.56436]
[1779420567272,23.16,77710.86,0.3,-0.94628,8e-05,6.56944]
[1779420572663,23.16,77713.47,0.3,-0.94615,8e-05,6.58163]
[1779420572772,23.16,77713.47,0.3,-0.94615,8e-05,6.58163]
[1779420573067,23.16,77713.47,0.3,-0.94615,8e-05,6.58163]
[1779420573104,23.15,77713.95,0.3,-0.94613,8e-05,6.58331]
[1779420573269,23.15,77713.95,0.3,-0.94613,8e-05,6.58331]
[1779420575498,23.15,77712.62,0.3,-0.94625,8e-05,6.57209]
[1779420575524,23.15,77712.62,0.3,-0.94625,8e-05,6.57209]
[1779420579692,23.15,77717.47,0.3,-0.94592,8e-05,6.60429]
[1779420580673,23.15,77717.47,0.3,-0.94592,8e-05,6.60429]
[1779420580771,23.15,77717.47,0.3,-0.94592,8e-05,6.60429]
[1779420580774,23.14,77718.46,0.3,-0.94585,8e-05,6.61087]
[1779420581202,23.14,77718.46,0.3,-0.94585,8e-05,6.61087]
[1779420581273,23.14,77718.46,0.3,-0.94585,8e-05,6.61087]
[1779420586606,23.14,77717.53,0.3,-0.94598,8e-05,6.59845]
[1779420586773,23.14,77717.53,0.3,-0.94598,8e-05,6.59845]
[1779420586866,23.14,77717.94,0.3,-0.94596,8e-05,6.60057]
[1779420587282,23.14,77717.94,0.3,-0.94596,8e-05,6.60057]
[1779420587521,23.14,77717.94,0.3,-0.94596,8e-05,6.60057]
[1779420590869,23.13,77720.2,0.3,-0.94581,8e-05,6.61501]
[1779420591024,23.13,77720.2,0.3,-0.94581,8e-05,6.61501]
[1779420591776,23.13,77724.17,0.3,-0.94552,8e-05,6.64378]
[1779420592782,23.13,77731.76,0.3,-0.94492,8e-05,6.70166]
[1779420594108,23.13,77731.76,0.3,-0.94492,8e-05,6.70166]
[1779420594277,23.13,77731.64,0.3,-0.94494,8e-05,6.69961]
[1779420594811,23.13,77731.64,0.3,-0.94494,8e-05,6.69961]
[1779420595034,23.13,77731.64,0.3,-0.94494,8e-05,6.69961]
[1779420595069,23.12,77731.95,0.3,-0.94493,8e-05,6.70091]
[1779420600839,23.12,77732.88,0.3,-0.94493,8e-05,6.70142]
[1779420605624,23.11,77731.17,0.3,-0.94511,8e-05,6.68343]
[1779420605772,23.11,77731.17,0.3,-0.94511,8e-05,6.68343]
[1779420605875,23.11,77731.0,0.3,-0.94514,8e-05,6.68097]
[1779420606379,23.11,77731.0,0.3,-0.94514,8e-05,6.68097]
[1779420606521,23.11,77731.0,0.3,-0.94514,8e-05,6.68097]
[1779420608588,23.11,77731.39,0.3,-0.94513,8e-05,6.68172]
[1779420608771,23.11,77731.39,0.3,-0.94513,8e-05,6.68172]
[1779420612405,23.1,77729.47,0.3,-0.94533,8e-05,6.66198]
[1779420612530,23.1,77729.47,0.3,-0.94533,8e-05,6.66198]
[1779420612924,23.1,77729.14,0.3,-0.94537,8e-05,6.65823]
[1779420613310,23.1,77729.14,0.3,-0.94537,8e-05,6.65823]
[1779420613521,23.1,77729.14,0.3,-0.94537,8e-05,6.65823]
[1779420618966,23.09,77722.65,0.3,-0.94596,8e-05,6.60093]
[1779420619973,23.09,77718.77,0.3,-0.94628,8e-05,6.56986]
[1779420621283,23.08,77719.19,0.3,-0.94625,8e-05,6.572]
[1779420621524,23.08,77719.19,0.3,-0.94625,8e-05,6.572]
[1779420622093,23.08,77719.19,0.3,-0.94625,8e-05,6.572]
[1779420622194,23.08,77719.18,0.3,-0.94626,8e-05,6.57149]
[1779420622274,23.08,77719.18,0.3,-0.94626,8e-05,6.57149]
[1779420623164,23.08,77719.18,0.3,-0.94626,8e-05,6.57149]
[1779420623270,23.08,77719.16,0.3,-0.94626,8e-05,6.57133]
[1779420625008,23.08,77713.34,0.3,-0.94672,8e-05,6.52617]
[1779420627276,23.08,77712.26,0.3,-0.94681,8e-05,6.51754]
[1779420627437,23.08,77712.26,0.3,-0.94681,8e-05,6.51754]
[1779420627522,23.08,77712.26,0.3,-0.94681,8e-05,6.51754]
[1779420628029,23.08,77711.77,0.3,-0.94685,8e-05,6.51366]
[1779420629749,23.08,77711.38,0.3,-0.94688,8e-05,6.51055]
[1779420629771,23.08,77711.38,0.3,-0.94688,8e-05,6.51055]
[1779420637538,23.08,77711.5,0.3,-0.9469,8e-05,6.50739]
[1779420637770,23.08,77711.5,0.3,-0.9469,8e-05,6.50739]
[1779420637903,23.08,77711.5,0.3,-0.9469,8e-05,6.50739]
[1779420638027,23.08,77711.5,0.3,-0.9469,8e-05,6.50739]
[1779420638107,23.08,77711.29,0.3,-0.94693,8e-05,6.50522]
[1779420643142,23.08,77710.55,0.3,-0.94699,8e-05,6.49921]
[1779420643902,23.08,77710.55,0.3,-0.94699,8e-05,6.49921]
[1779420644020,23.08,77710.55,0.3,-0.94699,8e-05,6.49921]
[1779420649184,23.08,77710.38,0.3,-0.947,8e-05,6.49768]
[1779420651792,23.08,77709.57,0.3,-0.94707,8e-05,6.4914]
[1779420652022,23.08,77709.57,0.3,-0.94707,8e-05,6.4914]
[1779420652205,23.08,77707.98,0.3,-0.94719,8e-05,6.47924]
[1779420652638,23.08,77707.98,0.3,-0.94719,8e-05,6.47924]
[1779420652757,23.08,77707.98,0.3,-0.94719,8e-05,6.47924]
[1779420653213,23.08,77702.15,0.3,-0.94764,8e-05,6.43483]
[1779420654218,23.08,77697.83,0.3,-0.94797,8e-05,6.40211]
[1779420654349,23.08,77697.83,0.3,-0.94797,8e-05,6.40211]
[1779420654521,23.08,77697.83,0.3,-0.94797,8e-05,6.40211]
[1779420659152,23.08,77697.5,0.3,-0.948,8e-05,6.39975]
[1779420659269,23.08,77696.81,0.3,-0.94804,8e-05,6.39492]
[1779420659370,23.08,77696.0,0.3,-0.9481,8e-05,6.38892]
[1779420660261,23.08,77693.0,0.3,-0.94833,8e-05,6.36638]
[1779420662430,23.08,77692.17,0.3,-0.94839,8e-05,6.36029]
[1779420662523,23.08,77692.17,0.3,-0.94839,8e-05,6.36029]
[1779420666618,23.08,77692.05,0.3,-0.9484,8e-05,6.35994]
[1779420666770,23.08,77692.05,0.3,-0.9484,8e-05,6.35994]
[1779420674359,23.09,77688.33,0.3,-0.94866,8e-05,6.33359]
[1779420679680,23.09,77688.16,0.3,-0.94867,8e-05,6.33291]
[1779420679769,23.09,77688.16,0.3,-0.94867,8e-05,6.33291]
[1779420679782,23.09,77687.74,0.3,-0.9487,8e-05,6.33014]
[1779420681156,23.09,77687.74,0.3,-0.9487,8e-05,6.33014]
[1779420681272,23.09,77686.25,0.3,-0.94881,8e-05,6.31933]
[1779420685478,23.09,77685.64,0.3,-0.94885,8e-05,6.31516]
[1779420685536,23.09,77685.64,0.3,-0.94885,8e-05,6.31516]
[1779420696467,23.09,77685.64,0.3,-0.94884,8e-05,6.31636]
[1779420703562,23.09,77685.76,0.3,-0.94883,8e-05,6.31602]
[1779420706608,23.09,77685.76,0.3,-0.94883,8e-05,6.31602]
[1779420706770,23.09,77685.76,0.3,-0.94883,8e-05,6.31602]
[1779420706864,23.09,77685.78,0.3,-0.94882,8e-05,6.31664]
[1779420707541,23.09,77685.78,0.3,-0.94882,8e-05,6.31664]
[1779420707773,23.09,77685.78,0.3,-0.94882,8e-05,6.31664]
[1779420713636,23.09,77685.41,0.3,-0.94884,8e-05,6.31491]
[1779420716319,23.09,77685.41,0.3,-0.94884,8e-05,6.31491]
[1779420716522,23.09,77685.41,0.3,-0.94884,8e-05,6.31491]
[1779420716623,23.1,77685.41,0.3,-0.94884,8e-05,6.31534]
[1779420717414,23.1,77685.41,0.3,-0.94884,8e-05,6.31534]
[1779420717523,23.1,77685.41,0.3,-0.94884,8e-05,6.31534]
[1779420723707,23.1,77685.41,0.3,-0.94883,8e-05,6.31633]
[1779420726630,23.1,77685.41,0.3,-0.94883,8e-05,6.31633]
[1779420726775,23.1,77685.41,0.3,-0.94883,8e-05,6.31633]
[1779420735791,23.1,77685.28,0.3,-0.94882,8e-05,6.31688]
[1779420739367,23.1,77686.82,0.3,-0.9487,8e-05,6.32882]
[1779420739527,23.1,77686.82,0.3,-0.9487,8e-05,6.32882]
[1779420739906,23.1,77686.82,0.3,-0.9487,8e-05,6.32882]
[1779420740027,23.1,77686.82,0.3,-0.9487,8e-05,6.32882]
[1779420740053,23.1,77687.39,0.3,-0.94866,8e-05,6.33321]
[1779420741257,23.1,77687.39,0.3,-0.94866,8e-05,6.33321]
[1779420741274,23.1,77687.39,0.3,-0.94866,8e-05,6.33321]
[1779420741309,23.1,77695.5,0.3,-0.94804,8e-05,6.3945]
[1779420742847,23.1,77703.28,0.3,-0.94744,8e-05,6.45354]
[1779420743457,23.1,77703.28,0.3,-0.94744,8e-05,6.45354]
[1779420743520,23.1,77703.28,0.3,-0.94744,8e-05,6.45354]
[1779420743854,23.1,77706.58,0.3,-0.94718,8e-05,6.4786]
[1779420744527,23.1,77706.58,0.3,-0.94718,8e-05,6.4786]
[1779420744771,23.1,77706.58,0.3,-0.94718,8e-05,6.4786]
[1779420749896,23.09,77707.13,0.3,-0.94719,8e-05,6.47799]
[1779420751774,23.09,77706.93,0.3,-0.94722,8e-05,6.47555]
[1779420753764,23.09,77707.36,0.3,-0.94721,8e-05,6.47493]
[1779420753771,23.09,77707.36,0.3,-0.94721,8e-05,6.47493]
[1779420758959,23.09,77712.94,0.3,-0.94678,8e-05,6.5172]
[1779420760423,23.09,77712.98,0.3,-0.94678,8e-05,6.51739]
[1779420760527,23.09,77712.98,0.3,-0.94678,8e-05,6.51739]
[1779420766009,23.09,77714.78,0.3,-0.94665,8e-05,6.53049]
[1779420767638,23.09,77715.31,0.3,-0.94661,8e-05,6.53444]
[1779420767773,23.09,77715.31,0.3,-0.94661,8e-05,6.53444]
[1779420774065,23.09,77713.97,0.3,-0.94672,8e-05,6.52344]
[1779420779307,23.09,77713.98,0.3,-0.94672,8e-05,6.52329]
[1779420779522,23.09,77713.98,0.3,-0.94672,8e-05,6.52309]
[1779420785142,23.09,77714.25,0.3,-0.9467,8e-05,6.52485]
[1779420787784,23.09,77714.39,0.3,-0.94669,8e-05,6.52581]
[1779420788022,23.09,77714.39,0.3,-0.94669,8e-05,6.52581]
[1779420794205,23.09,77715.85,0.3,-0.94658,8e-05,6.53664]
[1779420797524,23.09,77715.64,0.3,-0.9466,8e-05,6.53493]
[1779420797772,23.09,77715.64,0.3,-0.9466,8e-05,6.53493]
[1779420809311,23.09,77715.92,0.3,-0.94658,8e-05,6.53658]
[1779420810576,23.09,77715.92,0.3,-0.94658,8e-05,6.53658]
[1779420810775,23.09,77715.92,0.3,-0.94658,8e-05,6.53658]
[1779420816360,23.09,77720.21,0.3,-0.94628,8e-05,6.56563]
[1779420817183,23.09,77720.21,0.3,-0.94628,8e-05,6.56563]
[1779420817274,23.09,77720.21,0.3,-0.94628,8e-05,6.56563]
[1779420822402,23.09,77720.76,0.3,-0.94624,8e-05,6.56949]
[1779420827078,23.09,77719.66,0.3,-0.94633,8e-05,6.56085]
[1779420827273,23.09,77719.66,0.3,-0.94633,8e-05,6.56085]
[1779420832472,23.08,77720.28,0.3,-0.94631,8e-05,6.56252]
[1779420836778,23.08,77721.43,0.3,-0.94622,8e-05,6.5713]
[1779420837028,23.08,77721.43,0.3,-0.94622,8e-05,6.5713]
[1779420839358,23.08,77723.23,0.3,-0.94608,8e-05,6.58509]
[1779420840028,23.08,77723.26,0.3,-0.94608,8e-05,6.58526]
[1779420840082,23.08,77727.17,0.3,-0.94578,8e-05,6.61469]
[1779420840529,23.08,77727.17,0.3,-0.94578,8e-05,6.61469]
[1779420840772,23.08,77727.17,0.3,-0.94578,8e-05,6.61469]
[1779420840872,23.08,77729.71,0.3,-0.94558,8e-05,6.63352]
[1779420846572,23.07,77731.69,0.3,-0.94548,8e-05,6.64343]
[1779420849414,23.07,77732.48,0.3,-0.94542,8e-05,6.64937]
[1779420849522,23.07,77732.5,0.3,-0.94542,8e-05,6.64931]
[1779420852193,23.07,77735.1,0.3,-0.94522,8e-05,6.66887]
[1779420853234,23.07,77735.1,0.3,-0.94522,8e-05,6.66887]
[1779420853271,23.07,77735.1,0.3,-0.94522,8e-05,6.66887]
[1779420854270,23.06,77735.4,0.3,-0.94531,8e-05,6.66033]
[1779420854339,23.04,77736.21,0.3,-0.94536,8e-05,6.65586]
[1779420859663,23.02,77734.9,0.3,-0.94563,8e-05,6.62978]
[1779420861635,23.02,77734.69,0.3,-0.94565,8e-05,6.62715]
[1779420861773,23.02,77734.69,0.3,-0.94565,8e-05,6.62715]
[1779420867719,23.01,77736.48,0.3,-0.94559,8e-05,6.63385]
[1779420869725,23.01,77735.73,0.3,-0.94566,8e-05,6.62691]
[1779420869774,23.01,77735.73,0.3,-0.94566,8e-05,6.62691]
[1779420873193,23.0,77736.39,0.3,-0.94567,8e-05,6.6249]
[1779420873269,23.0,77736.39,0.3,-0.94567,8e-05,6.6249]
[1779420873294,23.0,77736.39,0.3,-0.94568,8e-05,6.62379]
[1779420874768,23.0,77738.46,0.3,-0.94554,8e-05,6.63765]
[1779420876478,23.0,77738.89,0.3,-0.94552,8e-05,6.63985]
[1779420876524,23.0,77738.89,0.3,-0.94552,8e-05,6.63985]
[1779420881817,22.99,77737.47,0.3,-0.9457,8e-05,6.62202]
[1779420886485,22.98,77737.45,0.3,-0.94574,8e-05,6.61849]
[1779420886523,22.98,77737.45,0.3,-0.94574,8e-05,6.61849]
[1779420891887,22.97,77738.21,0.3,-0.94576,8e-05,6.6165]
[1779420893898,22.97,77739.31,0.3,-0.94568,8e-05,6.62392]
[1779420894025,22.97,77739.31,0.3,-0.94568,8e-05,6.62392]
[1779420894274,22.97,77739.31,0.3,-0.94568,8e-05,6.62392]
[1779420894308,22.97,77739.04,0.3,-0.94571,8e-05,6.62067]
[1779420899943,22.96,77738.35,0.3,-0.94584,8e-05,6.60852]
[1779420900823,22.96,77738.35,0.3,-0.94584,8e-05,6.60852]
[1779420901024,22.96,77738.35,0.3,-0.94584,8e-05,6.60852]
[1779420906992,22.95,77739.65,0.3,-0.94582,8e-05,6.61067]
[1779420909448,22.95,77739.67,0.3,-0.94583,8e-05,6.60969]
[1779420909520,22.95,77739.9,0.3,-0.94582,8e-05,6.61034]
[1779420909625,22.95,77739.9,0.3,-0.94582,8e-05,6.61034]
[1779420909773,22.95,77739.9,0.3,-0.94582,8e-05,6.61034]
[1779420910014,22.95,77742.05,0.3,-0.94566,8e-05,6.62594]
[1779420915049,22.94,77740.39,0.3,-0.94585,8e-05,6.60726]
[1779420916380,22.94,77740.39,0.3,-0.94585,8e-05,6.60726]
[1779420916522,22.93,77739.72,0.3,-0.94593,8e-05,6.59981]
[1779420922099,22.93,77738.37,0.3,-0.94609,8e-05,6.58385]
[1779420924366,22.93,77738.15,0.3,-0.94612,8e-05,6.58105]
[1779420924525,22.92,77738.32,0.3,-0.94613,8e-05,6.58019]
[1779420925895,22.92,77738.15,0.3,-0.94615,8e-05,6.57887]
[1779420926020,22.92,77738.15,0.3,-0.94615,8e-05,6.57887]
[1779420926126,22.92,77735.65,0.3,-0.94636,8e-05,6.5584]
[1779420931161,22.91,77735.55,0.3,-0.94645,8e-05,6.54864]
[1779420936196,22.91,77735.38,0.3,-0.94651,8e-05,6.54218]
[1779420939539,22.9,77735.0,0.3,-0.94657,8e-05,6.53621]
[1779420939772,22.9,77735.0,0.3,-0.94657,8e-05,6.53621]
[1779420942112,22.9,77734.06,0.3,-0.94667,8e-05,6.52698]
[1779420942268,22.9,77734.06,0.3,-0.94667,8e-05,6.52698]
[1779420942370,22.9,77730.35,0.3,-0.94697,8e-05,6.4974]
[1779420946162,22.9,77729.65,0.3,-0.94705,8e-05,6.4894]
[1779420946269,22.9,77729.65,0.3,-0.94705,8e-05,6.4894]
[1779420950294,22.89,77725.67,0.3,-0.94741,8e-05,6.45453]
[1779420951139,22.89,77725.67,0.3,-0.94741,8e-05,6.45453]
[1779420951268,22.89,77725.67,0.3,-0.94741,8e-05,6.45453]
[1779420951300,22.89,77725.72,0.3,-0.94741,8e-05,6.45411]
[1779420953761,22.89,77725.22,0.3,-0.94747,8e-05,6.44868]
[1779420953770,22.89,77725.22,0.3,-0.94747,8e-05,6.44868]
[1779420959357,22.88,77724.25,0.3,-0.94759,8e-05,6.43651]
[1779420960737,22.88,77721.14,0.3,-0.94784,8e-05,6.4119]
[1779420960769,22.88,77721.14,0.3,-0.94784,8e-05,6.4119]
[1779420961720,22.88,77720.94,0.3,-0.94786,8e-05,6.40959]
[1779420961772,22.88,77720.94,0.3,-0.94786,8e-05,6.40959]
[1779420962378,22.88,77720.1,0.3,-0.94793,8e-05,6.40243]
[1779420967415,22.87,77720.72,0.3,-0.94793,8e-05,6.40341]
[1779420972450,22.87,77719.72,0.3,-0.94804,8e-05,6.39181]
[1779420973457,22.87,77713.41,0.3,-0.94854,8e-05,6.34292]
[1779420975621,22.86,77711.85,0.3,-0.94867,8e-05,6.32959]
[1779420975770,22.86,77711.85,0.3,-0.94867,8e-05,6.32959]
[1779420977354,22.86,77711.57,0.3,-0.9487,8e-05,6.32678]
[1779420977520,22.86,77711.57,0.3,-0.9487,8e-05,6.32678]
[1779420977369,22.86,77711.57,0.3,-0.94871,8e-05,6.3261]
[1779420982520,22.86,77708.51,0.3,-0.94898,8e-05,6.29895]
[1779420987555,22.85,77710.12,0.3,-0.94889,8e-05,6.30811]
[1779420989319,22.85,77709.55,0.3,-0.94894,8e-05,6.30316]
[1779420989524,22.85,77709.55,0.3,-0.94894,8e-05,6.30316]
[1779420995611,22.85,77710.15,0.3,-0.94896,8e-05,6.2997]
[1779421000646,22.84,77709.96,0.3,-0.94901,8e-05,6.29532]
[1779421003692,22.84,77709.46,0.3,-0.94906,8e-05,6.2904]
[1779421003769,22.84,77709.46,0.3,-0.94906,8e-05,6.2904]
[1779421005363,22.84,77709.07,0.3,-0.94909,8e-05,6.28689]
[1779421005525,22.84,77709.07,0.3,-0.94909,8e-05,6.28689]
[1779421005369,22.84,77709.28,0.3,-0.94908,8e-05,6.28794]
[1779421010718,22.84,77708.85,0.3,-0.94915,8e-05,6.28145]
[1779421016760,22.83,77708.35,0.3,-0.94922,8e-05,6.27454]
[1779421018257,22.83,77708.35,0.3,-0.94922,8e-05,6.27454]
[1779421018269,22.83,77708.35,0.3,-0.94922,8e-05,6.27454]
[1779421019784,22.83,77704.21,0.3,-0.94955,8e-05,6.24178]
[1779421021883,22.83,77704.38,0.3,-0.94954,8e-05,6.24261]
[1779421021955,22.83,77708.27,0.3,-0.94925,8e-05,6.27156]
[1779421022708,22.83,77708.27,0.3,-0.94925,8e-05,6.27156]
[1779421022773,22.83,77708.27,0.3,-0.94925,8e-05,6.27156]
[1779421022805,22.83,77712.4,0.3,-0.94894,8e-05,6.30237]
[1779421027840,22.82,77709.95,0.3,-0.94915,8e-05,6.2812]
[1779421032875,22.82,77707.12,0.3,-0.94939,8e-05,6.25754]
[1779421036903,22.82,77712.73,0.3,-0.94898,8e-05,6.29834]
[1779421037910,22.82,77719.02,0.3,-0.9485,8e-05,6.34572]
[1779421042945,22.81,77719.84,0.3,-0.94847,8e-05,6.34919]
[1779421047980,22.81,77722.18,0.3,-0.94832,8e-05,6.36432]
[1779421053015,22.81,77722.69,0.3,-0.94833,8e-05,6.36167]
[1779421058050,22.8,77723.27,0.3,-0.94832,8e-05,6.36339]
[1779421064092,22.8,77727.31,0.3,-0.94804,8e-05,6.39108]
[1779421071141,22.79,77720.96,0.3,-0.94856,8e-05,6.33914]
[1779421073155,22.79,77718.57,0.3,-0.94875,8e-05,6.32001]
[1779421078190,22.79,77717.42,0.3,-0.94886,8e-05,6.30915]
[1779421083225,22.79,77714.56,0.3,-0.9491,8e-05,6.2859]
[1779421088263,22.79,77714.72,0.3,-0.9491,8e-05,6.28595]
[1779421094305,22.78,77715.88,0.3,-0.94903,8e-05,6.29283]
[1779421101354,22.78,77716.03,0.3,-0.94904,8e-05,6.29143]
[1779421107396,22.78,77715.74,0.3,-0.94909,8e-05,6.28708]
[1779421111424,22.78,77711.12,0.3,-0.94948,8e-05,6.24696]
[1779421116459,22.77,77715.05,0.3,-0.9492,8e-05,6.2753]
[1779421122502,22.77,77715.01,0.3,-0.94922,8e-05,6.27282]
[1779421123509,22.77,77710.81,0.3,-0.94955,8e-05,6.24063]
[1779421128547,22.77,77706.41,0.3,-0.94989,8e-05,6.20589]
[1779421130561,22.77,77702.26,0.3,-0.95021,8e-05,6.17415]
[1779421137610,22.77,77703.37,0.3,-0.95014,8e-05,6.18103]
[1779421142645,22.76,77705.28,0.3,-0.95001,8e-05,6.19415]
[1779421149694,22.76,77705.26,0.3,-0.95004,8e-05,6.19169]
[1779421154729,22.76,77708.95,0.3,-0.94977,8e-05,6.21802]
[1779421155736,22.76,77717.14,0.3,-0.94915,8e-05,6.27972]
[1779421156743,22.76,77718.95,0.3,-0.94902,8e-05,6.29305]
[1779421161778,22.76,77720.19,0.3,-0.94895,8e-05,6.30018]
[1779421167820,22.75,77721.24,0.3,-0.9489,8e-05,6.30535]
[1779421172856,22.75,77723.18,0.3,-0.9488,8e-05,6.31395]
[1779421177891,22.75,77724.28,0.3,-0.94874,8e-05,6.32021]
[1779421182925,22.74,77723.3,0.3,-0.94883,8e-05,6.3107]
[1779421186954,22.74,77727.37,0.3,-0.94854,8e-05,6.34017]
[1779421194003,22.74,77726.62,0.3,-0.94863,8e-05,6.33136]
[1779421199039,22.73,77725.16,0.3,-0.94876,8e-05,6.31816]
[1779421204075,22.73,77725.02,0.3,-0.94879,8e-05,6.31511]
[1779421210117,22.73,77726.26,0.3,-0.94872,8e-05,6.32224]
[1779421215152,22.73,77727.74,0.3,-0.94862,8e-05,6.33149]
[1779421220625,22.72,77730.76,0.3,-0.94841,8e-05,6.35285]
[1779421226231,22.72,77733.05,0.3,-0.94827,8e-05,6.36716]
[1779421231267,22.72,77732.7,0.3,-0.94834,8e-05,6.35831]
[1779421236312,22.71,77731.16,0.3,-0.94849,8e-05,6.34422]
[1779421241347,22.71,77731.18,0.3,-0.94851,8e-05,6.34216]
[1779421246382,22.71,77731.7,0.3,-0.94849,8e-05,6.34403]
[1779421251417,22.7,77733.1,0.3,-0.9484,8e-05,6.35265]
[1779421258466,22.7,77732.96,0.3,-0.94844,8e-05,6.34864]
[1779421263501,22.7,77732.48,0.3,-0.9485,8e-05,6.34289]
[1779421268536,22.69,77731.98,0.3,-0.94856,8e-05,6.33701]
[1779421273572,22.69,77732.73,0.3,-0.94853,8e-05,6.34066]
[1779421275586,22.69,77724.66,0.3,-0.94916,8e-05,6.27815]
[1779421280621,22.69,77723.93,0.3,-0.94923,8e-05,6.27103]
[1779421287670,22.69,77723.19,0.3,-0.94931,8e-05,6.26331]
[1779421290691,22.68,77729.07,0.3,-0.94886,8e-05,6.30734]
[1779421292706,22.68,77731.69,0.3,-0.94869,8e-05,6.32293]
[1779421297740,22.68,77731.57,0.3,-0.94872,8e-05,6.32007]
[1779421302775,22.68,77734.39,0.3,-0.94853,8e-05,6.33965]
[1779421308819,22.67,77734.25,0.3,-0.94857,8e-05,6.33581]
[1779421313854,22.67,77735.49,0.3,-0.94849,8e-05,6.34288]
[1779421318889,22.67,77735.46,0.3,-0.94852,8e-05,6.3401]
[1779421323924,22.66,77734.57,0.3,-0.94862,8e-05,6.33073]
[1779421328959,22.66,77736.51,0.3,-0.9485,8e-05,6.34255]
[1779421333994,22.66,77735.99,0.3,-0.94857,8e-05,6.3359]
[1779421339532,22.65,77736.45,0.3,-0.94855,8e-05,6.33731]
[1779421346079,22.65,77736.83,0.3,-0.94857,8e-05,6.33602]
[1779421351601,22.65,77736.01,0.3,-0.94865,8e-05,6.32759]
[1779421351744,22.65,77736.01,0.3,-0.94865,8e-05,6.32759]
[1779421351771,22.65,77736.01,0.3,-0.94865,8e-05,6.32759]
[1779421351874,22.65,77736.01,0.3,-0.94868,8e-05,6.32335]
[1779421357158,22.64,77735.9,0.3,-0.94872,8e-05,6.31944]
[1779421358165,22.64,77728.1,0.3,-0.94933,8e-05,6.25929]
[1779421359172,22.64,77726.16,0.3,-0.94948,8e-05,6.24412]
[1779421364207,22.64,77725.65,0.3,-0.94954,8e-05,6.2386]
[1779421370249,22.64,77726.54,0.3,-0.94949,8e-05,6.24358]
[1779421375284,22.63,77728.72,0.3,-0.94934,8e-05,6.25873]
[1779421380319,22.63,77729.43,0.3,-0.9493,8e-05,6.26263]
[1779421385354,22.63,77729.93,0.3,-0.94928,8e-05,6.26481]
[1779421388375,22.63,77734.11,0.3,-0.94897,8e-05,6.29554]
[1779421394417,22.62,77734.25,0.3,-0.94898,8e-05,6.29401]
[1779421399453,22.62,77731.78,0.3,-0.94919,8e-05,6.27312]
[1779421404495,22.62,77723.04,0.3,-0.94988,8e-05,6.20475]
[1779421409530,22.62,77721.4,0.3,-0.95002,8e-05,6.19102]
[1779421419600,22.61,77721.4,0.3,-0.95007,8e-05,6.18482]
[1779421424635,22.61,77721.46,0.3,-0.95008,8e-05,6.18399]
[1779421429671,22.61,77721.79,0.3,-0.95007,8e-05,6.1852]
[1779421436719,22.61,77722.32,0.3,-0.95004,8e-05,6.18735]
[1779421441755,22.61,77728.84,0.3,-0.94956,8e-05,6.23553]
[1779421446790,22.6,77729.28,0.3,-0.94954,8e-05,6.23727]
[1779421453838,22.6,77726.75,0.3,-0.94976,8e-05,6.21609]
[1779421458875,22.6,77727.24,0.3,-0.94973,8e-05,6.21855]
[1779421463909,22.6,77724.78,0.3,-0.94993,8e-05,6.19853]
[1779421469951,22.6,77722.27,0.3,-0.95014,8e-05,6.17816]
[1779421475993,22.59,77721.73,0.3,-0.95022,8e-05,6.16864]
[1779421482329,22.59,77721.78,0.3,-0.95023,8e-05,6.16816]
[1779421488083,22.59,77722.41,0.3,-0.95021,8e-05,6.17026]
[1779421493118,22.59,77721.24,0.3,-0.95031,8e-05,6.15993]
[1779421499160,22.58,77721.31,0.3,-0.95033,8e-05,6.1585]
[1779421504195,22.58,77722.1,0.3,-0.95028,8e-05,6.16305]
[1779421509230,22.58,77720.58,0.3,-0.95041,8e-05,6.15016]
[1779421514265,22.58,77720.24,0.3,-0.95045,8e-05,6.14627]
[1779421522321,22.58,77719.99,0.3,-0.95049,8e-05,6.14233]
[1779421527356,22.57,77718.81,0.3,-0.95059,8e-05,6.13217]
[1779421532391,22.57,77718.18,0.3,-0.95068,8e-05,6.12254]
[1779421534405,22.57,77711.04,0.3,-0.95121,7e-05,6.06926]
[1779421541454,22.58,77711.23,0.3,-0.95114,7e-05,6.07557]
[1779421546491,22.58,77710.62,0.3,-0.9512,7e-05,6.07036]
[1779421551527,22.58,77707.79,0.3,-0.95141,7e-05,6.04874]
[1779421553540,22.58,77712.68,0.3,-0.95105,7e-05,6.08522]
[1779421556561,22.58,77717.47,0.3,-0.95069,8e-05,6.12081]
[1779421563611,22.58,77717.97,0.3,-0.95067,8e-05,6.12329]
[1779421568646,22.58,77714.88,0.3,-0.95088,8e-05,6.10257]
[1779421574688,22.58,77714.6,0.3,-0.95085,8e-05,6.1046]
[1779421585765,22.6,77714.11,0.3,-0.95082,8e-05,6.10846]
[1779421590800,22.6,77712.3,0.3,-0.95092,7e-05,6.0983]
[1779421595837,22.6,77710.02,0.3,-0.95111,7e-05,6.07767]
[1779421601879,22.6,77710.06,0.3,-0.95112,7e-05,6.07725]
[1779421606914,22.6,77705.14,0.3,-0.95149,7e-05,6.03982]
[1779421611949,22.6,77706.66,0.3,-0.95138,7e-05,6.05076]
[1779421616984,22.6,77707.97,0.3,-0.95129,7e-05,6.06004]
[1779421622021,22.6,77708.13,0.3,-0.95128,7e-05,6.06065]
[1779421629072,22.59,77708.08,0.3,-0.95129,7e-05,6.05943]
[1779421631086,22.59,77715.55,0.3,-0.95074,8e-05,6.11526]
[1779421638138,22.59,77718.63,0.3,-0.95052,8e-05,6.13692]
[1779421643171,22.59,77719.14,0.3,-0.95048,8e-05,6.14127]
[1779421648207,22.6,77717.91,0.3,-0.95054,8e-05,6.13509]
[1779421653243,22.6,77715.35,0.3,-0.95073,8e-05,6.11541]
[1779421658278,22.61,77716.53,0.3,-0.9506,8e-05,6.12774]
[1779421663313,22.61,77716.58,0.3,-0.95056,8e-05,6.1322]
[1779421668348,22.62,77717.28,0.3,-0.95047,8e-05,6.14084]
[1779421677411,22.62,77716.33,0.3,-0.95048,8e-05,6.13977]
[1779421691509,22.64,77716.12,0.3,-0.9504,8e-05,6.14767]
[1779421696544,22.64,77716.22,0.3,-0.95036,8e-05,6.15178]
[1779421702586,22.65,77716.39,0.3,-0.95031,8e-05,6.15704]
[1779421707621,22.65,77715.94,0.3,-0.95031,8e-05,6.15695]
[1779421712655,22.66,77716.49,0.3,-0.95026,8e-05,6.1607]
[1779421719705,22.66,77716.83,0.3,-0.95019,8e-05,6.1678]
[1779421728768,22.67,77716.7,0.3,-0.95014,8e-05,6.17256]
[1779421733803,22.67,77716.24,0.3,-0.95014,8e-05,6.17227]
[1779421738838,22.68,77716.19,0.3,-0.95011,8e-05,6.17506]
[1779421744283,22.68,77716.3,0.3,-0.95008,8e-05,6.17841]
[1779421749914,22.69,77717.55,0.3,-0.94994,8e-05,6.19217]
[1779421754949,22.69,77717.37,0.3,-0.94993,8e-05,6.19382]
[1779421759985,22.7,77717.38,0.3,-0.94989,8e-05,6.19689]
[1779421766027,22.7,77717.34,0.3,-0.94986,8e-05,6.20016]
[1779421771062,22.7,77717.71,0.3,-0.94983,8e-05,6.20218]
[1779421776097,22.71,77717.27,0.3,-0.94983,8e-05,6.2018]
[1779421781132,22.71,77716.95,0.3,-0.94983,8e-05,6.20231]
[1779421790195,22.72,77717.2,0.3,-0.94976,8e-05,6.20941]
[1779421793216,22.72,77722.26,0.3,-0.94935,8e-05,6.24947]
[1779421798250,22.72,77724.72,0.3,-0.94914,8e-05,6.27059]
[1779421803296,22.73,77721.74,0.3,-0.94936,8e-05,6.24872]
[1779421808332,22.73,77723.22,0.3,-0.94922,8e-05,6.26246]
[1779421813360,22.73,77720.97,0.3,-0.94937,8e-05,6.2477]
[1779421819402,22.73,77721.25,0.3,-0.94935,8e-05,6.25022]
[1779421824437,22.73,77721.23,0.3,-0.94937,8e-05,6.24826]
[1779421829472,22.73,77721.09,0.3,-0.9494,8e-05,6.24501]
[1779421834507,22.72,77720.61,0.3,-0.94948,8e-05,6.23585]
[1779421841557,22.72,77721.2,0.3,-0.94946,8e-05,6.23818]
[1779421847599,22.72,77721.23,0.3,-0.94948,8e-05,6.23614]
[1779421852634,22.72,77720.98,0.3,-0.94952,8e-05,6.23191]
[1779421853641,22.72,77737.29,0.3,-0.94827,8e-05,6.35598]
[1779421854648,22.71,77740.51,0.3,-0.94802,8e-05,6.3802]
[1779421857669,22.71,77744.26,0.3,-0.94775,8e-05,6.40731]
[1779421863195,22.71,77741.87,0.3,-0.94796,8e-05,6.38644]
[1779421867485,22.71,77738.2,0.3,-0.94828,8e-05,6.35541]
[1779421867525,22.71,77738.2,0.3,-0.94828,8e-05,6.35541]
[1779421867739,22.7,77738.57,0.3,-0.94825,8e-05,6.3577]
[1779421873781,22.7,77738.5,0.3,-0.94829,8e-05,6.35378]
[1779421878816,22.7,77737.77,0.3,-0.94838,8e-05,6.3454]
[1779421886872,22.69,77737.73,0.3,-0.94843,8e-05,6.34065]
[1779421892269,22.69,77734.74,0.3,-0.94868,8e-05,6.31554]
[1779421898563,22.68,77734.62,0.3,-0.94874,8e-05,6.30828]
[1779421898770,22.68,77734.62,0.3,-0.94874,8e-05,6.30828]
[1779421898956,22.68,77734.69,0.3,-0.94875,8e-05,6.30724]
[1779421903991,22.68,77734.78,0.3,-0.94877,8e-05,6.30529]
[1779421909026,22.67,77734.65,0.3,-0.94881,8e-05,6.30163]
[1779421910033,22.67,77730.73,0.3,-0.94912,8e-05,6.27115]
[1779421911039,22.67,77719.84,0.3,-0.94996,8e-05,6.18795]
[1779421912428,22.67,77719.84,0.3,-0.94996,8e-05,6.18795]
[1779421912522,22.67,77720.14,0.3,-0.94994,8e-05,6.1899]
[1779421918159,22.67,77720.18,0.3,-0.94995,8e-05,6.18869]
[1779421918515,22.67,77716.34,0.3,-0.95024,8e-05,6.1594]
[1779421919018,22.67,77716.34,0.3,-0.95024,8e-05,6.1594]
[1779421919269,22.67,77716.34,0.3,-0.95024,8e-05,6.1594]
[1779421919370,22.67,77716.35,0.3,-0.95024,8e-05,6.15925]
[1779421925142,22.67,77711.8,0.3,-0.9506,8e-05,6.12364]
[1779421926153,22.67,77696.48,0.3,-0.95174,7e-05,6.00893]
[1779421927161,22.67,77688.96,0.3,-0.9523,7e-05,5.95319]
[1779421928167,22.67,77687.56,0.3,-0.9524,7e-05,5.9429]
[1779421929174,22.67,77683.48,0.3,-0.95269,7e-05,5.91375]
[1779421930614,22.67,77682.6,0.3,-0.95274,7e-05,5.90823]
[1779421930769,22.67,77682.6,0.3,-0.95274,7e-05,5.90823]
[1779421933202,22.67,77686.55,0.3,-0.95243,7e-05,5.94008]
[1779421936044,22.68,77689.76,0.3,-0.95217,7e-05,5.96551]
[1779421936269,22.68,77689.76,0.3,-0.95217,7e-05,5.96551]
[1779421936299,22.68,77689.8,0.3,-0.95216,7e-05,5.96664]
[1779421942265,22.68,77690.66,0.3,-0.95205,7e-05,5.97799]
[1779421947300,22.69,77690.5,0.3,-0.95202,7e-05,5.98087]
[1779421951328,22.69,77710.79,0.3,-0.95051,8e-05,6.13176]
[1779421952335,22.7,77716.77,0.3,-0.95005,8e-05,6.17738]
[1779421957370,22.69,77716.38,0.3,-0.9501,8e-05,6.1728]
[1779421961869,22.69,77716.69,0.3,-0.95008,8e-05,6.17423]
[1779421962270,22.69,77716.69,0.3,-0.95008,8e-05,6.17423]
[1779421966269,22.69,77714.02,0.3,-0.9503,8e-05,6.15266]
[1779421966432,22.69,77710.01,0.3,-0.9506,8e-05,6.12226]
[1779421968447,22.69,77704.71,0.3,-0.951,7e-05,6.08218]
[1779421971425,22.69,77704.6,0.3,-0.95101,7e-05,6.08111]
[1779421971528,22.69,77704.6,0.3,-0.95101,7e-05,6.08111]
[1779421971468,22.69,77705.82,0.3,-0.95093,7e-05,6.09012]
[1779421974489,22.69,77710.01,0.3,-0.95061,8e-05,6.12116]
[1779421975093,22.69,77710.01,0.3,-0.95061,8e-05,6.12116]
[1779421975270,22.69,77710.01,0.3,-0.95061,8e-05,6.12116]
[1779421980534,22.69,77709.49,0.3,-0.95066,8e-05,6.11631]
[1779421981538,22.69,77703.84,0.3,-0.95109,7e-05,6.07384]
[1779421982482,22.69,77703.84,0.3,-0.95109,7e-05,6.07384]
[1779421982524,22.69,77703.84,0.3,-0.95109,7e-05,6.07384]
[1779421982545,22.69,77703.08,0.3,-0.95115,7e-05,6.06803]
[1779421987580,22.69,77704.72,0.3,-0.95103,7e-05,6.07997]
[1779421994629,22.69,77702.11,0.3,-0.95123,7e-05,6.06004]
[1779422002685,22.68,77701.75,0.3,-0.95125,7e-05,6.05708]
[1779422008727,22.68,77704.62,0.3,-0.95104,7e-05,6.07832]
[1779422011748,22.68,77707.58,0.3,-0.95085,7e-05,6.09654]
[1779422017790,22.68,77707.65,0.3,-0.95085,7e-05,6.09654]
[1779422022826,22.68,77707.5,0.3,-0.95087,7e-05,6.09504]
[1779422027861,22.68,77706.9,0.3,-0.95092,7e-05,6.09019]
[1779422032895,22.68,77705.96,0.3,-0.95099,7e-05,6.08288]
[1779422037933,22.68,77704.97,0.3,-0.95106,7e-05,6.07523]
[1779422042968,22.68,77702.93,0.3,-0.95122,7e-05,6.05985]
[1779422048005,22.68,77702.19,0.3,-0.95127,7e-05,6.05423]
[1779422053039,22.68,77702.18,0.3,-0.95128,7e-05,6.0541]
[1779422059081,22.68,77702.13,0.3,-0.95128,7e-05,6.05365]
[1779422064116,22.68,77702.84,0.3,-0.95123,7e-05,6.05887]
[1779422069151,22.68,77702.68,0.3,-0.95124,7e-05,6.05755]
[1779422074185,22.68,77702.65,0.3,-0.95127,7e-05,6.05355]
[1779422083249,22.68,77702.46,0.3,-0.95129,7e-05,6.05198]
[1779422095335,22.68,77702.21,0.3,-0.95131,7e-05,6.04991]
[1779422100370,22.68,77701.66,0.3,-0.95135,7e-05,6.04577]
[1779422101377,22.68,77705.61,0.3,-0.95106,7e-05,6.07525]
[1779422102384,22.68,77711.8,0.3,-0.95059,8e-05,6.12159]
[1779422105407,22.68,77703.53,0.3,-0.95121,7e-05,6.05924]
[1779422106414,22.68,77702.04,0.3,-0.95133,7e-05,6.0481]
[1779422111449,22.68,77702.43,0.3,-0.9513,7e-05,6.05097]
[1779422116484,22.68,77701.24,0.3,-0.95139,7e-05,6.04203]
[1779422121523,22.68,77701.24,0.3,-0.95139,7e-05,6.04202]
[1779422126558,22.68,77701.26,0.3,-0.95139,7e-05,6.04213]
[1779422131592,22.68,77693.22,0.3,-0.95201,7e-05,5.97872]
[1779422133607,22.68,77690.57,0.3,-0.9522,7e-05,5.95931]
[1779422134549,22.68,77690.57,0.3,-0.9522,7e-05,5.95931]
[1779422134768,22.68,77690.57,0.3,-0.9522,7e-05,5.95931]
[1779422139273,22.68,77688.95,0.3,-0.95231,7e-05,5.94796]
[1779422139519,22.68,77688.95,0.3,-0.95231,7e-05,5.94796]
[1779422139652,22.68,77689.17,0.3,-0.95229,7e-05,5.95053]
[1779422147708,22.69,77689.4,0.3,-0.9522,7e-05,5.95957]
[1779422152743,22.7,77689.76,0.3,-0.95212,7e-05,5.96666]
[1779422157778,22.7,77689.33,0.3,-0.95211,7e-05,5.96781]
[1779422161806,22.71,77695.0,0.3,-0.95166,7e-05,6.0132]
[1779422164827,22.71,77698.68,0.3,-0.95136,7e-05,6.04367]
[1779422171877,22.72,77700.06,0.3,-0.95121,7e-05,6.05895]
[1779422177918,22.73,77698.68,0.3,-0.95126,7e-05,6.05307]
[1779422185411,22.73,77698.5,0.3,-0.95125,7e-05,6.05466]
[1779422186270,22.73,77698.5,0.3,-0.95123,7e-05,6.05686]
[1779422189240,22.73,77697.58,0.3,-0.9513,7e-05,6.04972]
[1779422189268,22.73,77697.58,0.3,-0.9513,7e-05,6.04972]
[1779422189340,22.73,77694.02,0.3,-0.95156,7e-05,6.02317]
[1779422195515,22.73,77696.57,0.3,-0.9514,7e-05,6.03826]
[1779422195519,22.73,77696.57,0.3,-0.9514,7e-05,6.03826]
[1779422195771,22.73,77696.57,0.3,-0.9514,7e-05,6.03826]
[1779422195617,22.73,77698.03,0.3,-0.95129,7e-05,6.04905]
[1779422202091,22.73,77697.94,0.3,-0.95131,7e-05,6.04777]
[1779422207492,22.73,77697.63,0.3,-0.9513,7e-05,6.04846]
[1779422207498,22.73,77697.63,0.3,-0.9513,7e-05,6.04846]
[1779422207520,22.73,77697.63,0.3,-0.9513,7e-05,6.04846]
[1779422207593,22.73,77697.28,0.3,-0.95133,7e-05,6.04577]
[1779422215183,22.73,77696.92,0.3,-0.95136,7e-05,6.04254]
[1779422218529,22.73,77697.18,0.3,-0.95134,7e-05,6.04433]
[1779422218770,22.73,77697.18,0.3,-0.95134,7e-05,6.04433]
[1779422219968,22.73,77697.86,0.3,-0.95129,7e-05,6.04924]
[1779422220029,22.73,77697.86,0.3,-0.95129,7e-05,6.04924]
[1779422220031,22.73,77697.86,0.3,-0.95129,7e-05,6.04924]
[1779422220270,22.73,77697.86,0.3,-0.95129,7e-05,6.04924]
[1779422220371,22.73,77697.47,0.3,-0.95132,7e-05,6.04625]
[1779422224991,22.73,77698.09,0.3,-0.95128,7e-05,6.05052]
[1779422225027,22.73,77698.09,0.3,-0.95128,7e-05,6.05052]
[1779422226687,22.73,77699.54,0.3,-0.95117,7e-05,6.06123]
[1779422226770,22.73,77699.54,0.3,-0.95117,7e-05,6.06123]
[1779422226846,22.73,77699.76,0.3,-0.95116,7e-05,6.06277]
[1779422228077,22.73,77699.48,0.3,-0.95118,7e-05,6.06058]
[1779422228270,22.73,77699.48,0.3,-0.95118,7e-05,6.06058]
[1779422233309,22.73,77699.27,0.3,-0.9512,7e-05,6.05842]
[1779422235657,22.73,77699.27,0.3,-0.9512,7e-05,6.05842]
[1779422235769,22.73,77699.27,0.3,-0.9512,7e-05,6.05842]
[1779422237743,22.73,77699.43,0.3,-0.95119,7e-05,6.05933]
[1779422237747,22.73,77699.43,0.3,-0.95119,7e-05,6.05933]
[1779422237774,22.73,77699.43,0.3,-0.95119,7e-05,6.05933]
[1779422237843,22.73,77700.52,0.3,-0.95111,7e-05,6.06736]
[1779422241911,22.73,77700.65,0.3,-0.95111,7e-05,6.06788]
[1779422242019,22.73,77700.65,0.3,-0.95111,7e-05,6.06788]
[1779422243823,22.73,77700.5,0.3,-0.95112,7e-05,6.06666]
[1779422244021,22.73,77699.55,0.3,-0.95119,7e-05,6.05948]
[1779422244386,22.73,77699.48,0.3,-0.9512,7e-05,6.05886]
[1779422248537,22.73,77699.21,0.3,-0.95122,7e-05,6.05658]
[1779422248769,22.73,77699.21,0.3,-0.95122,7e-05,6.05658]
[1779422254459,22.73,77699.24,0.3,-0.95125,7e-05,6.05261]
[1779422261508,22.73,77699.38,0.3,-0.95124,7e-05,6.05309]
[1779422266542,22.73,77700.17,0.3,-0.95119,7e-05,6.05858]
[1779422268024,22.73,77701.29,0.3,-0.95111,7e-05,6.06684]
[1779422268075,22.73,77701.29,0.3,-0.95111,7e-05,6.06684]
[1779422268269,22.73,77701.29,0.3,-0.95111,7e-05,6.06684]
[1779422268557,22.73,77701.2,0.3,-0.95111,7e-05,6.06607]
[1779422272260,22.73,77703.64,0.3,-0.95094,7e-05,6.08397]
[1779422272272,22.73,77703.64,0.3,-0.95094,7e-05,6.08397]
[1779422273604,22.73,77704.06,0.3,-0.95091,7e-05,6.08698]
[1779422273769,22.73,77704.06,0.3,-0.95091,7e-05,6.08698]
[1779422273870,22.73,77704.66,0.3,-0.95086,7e-05,6.09134]
[1779422277274,22.73,77704.66,0.3,-0.95087,7e-05,6.09096]
[1779422277521,22.73,77704.66,0.3,-0.95087,7e-05,6.09096]
[1779422282655,22.72,77706.36,0.3,-0.95075,7e-05,6.10287]
[1779422288683,22.72,77706.39,0.3,-0.95075,7e-05,6.10296]
[1779422288769,22.72,77706.39,0.3,-0.95075,7e-05,6.10296]
[1779422292212,22.73,77706.39,0.3,-0.95074,7e-05,6.10375]
[1779422292268,22.73,77706.39,0.3,-0.95074,7e-05,6.10375]
[1779422292369,22.73,77706.39,0.3,-0.95072,7e-05,6.10518]
[1779422297760,22.73,77705.65,0.3,-0.95074,7e-05,6.10322]
[1779422298530,22.73,77705.65,0.3,-0.95074,7e-05,6.10322]
[1779422298770,22.73,77705.65,0.3,-0.95074,7e-05,6.10322]
[1779422304138,22.74,77705.8,0.3,-0.95069,7e-05,6.10866]
[1779422304276,22.74,77705.8,0.3,-0.95069,7e-05,6.10866]
[1779422306723,22.74,77705.14,0.3,-0.95072,7e-05,6.10516]
[1779422306769,22.74,77705.14,0.3,-0.95072,7e-05,6.10516]
[1779422306823,22.74,77704.91,0.3,-0.95073,7e-05,6.10415]
[1779422311858,22.75,77704.82,0.3,-0.95073,7e-05,6.10342]
[1779422315888,22.75,77701.14,0.3,-0.95098,7e-05,6.07882]
[1779422316670,22.75,77701.14,0.3,-0.95098,7e-05,6.07882]
[1779422316771,22.75,77701.14,0.3,-0.95098,7e-05,6.07882]
[1779422318671,22.75,77701.37,0.3,-0.95094,7e-05,6.08202]
[1779422318768,22.75,77701.37,0.3,-0.95094,7e-05,6.08202]
[1779422323946,22.76,77700.13,0.3,-0.95099,7e-05,6.07732]
[1779422326132,22.76,77699.39,0.3,-0.95105,7e-05,6.07165]
[1779422326193,22.76,77699.39,0.3,-0.95105,7e-05,6.07165]
[1779422326269,22.76,77699.39,0.3,-0.95105,7e-05,6.07165]
[1779422326965,22.76,77699.5,0.3,-0.95104,7e-05,6.07239]
[1779422334014,22.76,77699.52,0.3,-0.95104,7e-05,6.07195]
[1779422335453,22.76,77699.52,0.3,-0.95104,7e-05,6.07195]
[1779422335520,22.76,77699.52,0.3,-0.95104,7e-05,6.07195]
[1779422335554,22.76,77699.52,0.3,-0.95104,7e-05,6.07195]
[1779422335770,22.76,77699.52,0.3,-0.95104,7e-05,6.07195]
[1779422335835,22.76,77698.66,0.3,-0.95111,7e-05,6.06546]
[1779422341063,22.76,77698.49,0.3,-0.95113,7e-05,6.06376]
[1779422343221,22.76,77697.63,0.3,-0.95119,7e-05,6.05728]
[1779422343268,22.76,77697.63,0.3,-0.95119,7e-05,6.05728]
[1779422343334,22.76,77697.63,0.3,-0.95119,7e-05,6.05728]
[1779422343520,22.76,77697.63,0.3,-0.95119,7e-05,6.05728]
[1779422343553,22.76,77697.82,0.3,-0.95118,7e-05,6.05863]
[1779422349121,22.76,77698.43,0.3,-0.95114,7e-05,6.06275]
[1779422350478,22.76,77698.43,0.3,-0.95114,7e-05,6.06275]
[1779422350526,22.76,77698.43,0.3,-0.95114,7e-05,6.06275]
[1779422350594,22.76,77698.43,0.3,-0.95114,7e-05,6.06275]
[1779422350770,22.76,77698.43,0.3,-0.95114,7e-05,6.06275]
[1779422350775,22.76,77699.37,0.3,-0.95107,7e-05,6.06968]
[1779422356625,22.76,77700.73,0.3,-0.95097,7e-05,6.07943]
[1779422356769,22.76,77700.73,0.3,-0.95097,7e-05,6.07943]
[1779422356788,22.76,77700.73,0.3,-0.95097,7e-05,6.07943]
[1779422356870,22.75,77699.6,0.3,-0.95106,7e-05,6.07079]
[1779422357022,22.75,77699.6,0.3,-0.95106,7e-05,6.07079]
[1779422358007,22.75,77699.69,0.3,-0.95105,7e-05,6.07138]
[1779422358020,22.75,77699.69,0.3,-0.95105,7e-05,6.07138]
[1779422364227,22.75,77700.49,0.3,-0.951,7e-05,6.07665]
[1779422365234,22.75,77700.49,0.3,-0.951,7e-05,6.07665]
[1779422365270,22.75,77700.49,0.3,-0.951,7e-05,6.07665]
[1779422365443,22.75,77700.49,0.3,-0.951,7e-05,6.07665]
[1779422365521,22.75,77700.49,0.3,-0.951,7e-05,6.07665]
[1779422365592,22.75,77702.31,0.3,-0.95086,7e-05,6.09013]
[1779422369761,22.75,77702.3,0.3,-0.95087,7e-05,6.08968]
[1779422369768,22.75,77702.3,0.3,-0.95087,7e-05,6.08968]
[1779422373583,22.75,77702.79,0.3,-0.95083,7e-05,6.09322]
[1779422373769,22.75,77702.79,0.3,-0.95083,7e-05,6.09322]
[1779422373829,22.75,77702.79,0.3,-0.95083,7e-05,6.09322]
[1779422374021,22.75,77702.12,0.3,-0.95091,7e-05,6.08405]
[1779422381152,22.75,77703.27,0.3,-0.95083,7e-05,6.09216]
[1779422381269,22.75,77703.27,0.3,-0.95083,7e-05,6.09216]
[1779422386577,22.75,77703.93,0.3,-0.95079,7e-05,6.09627]
[1779422386679,22.75,77703.93,0.3,-0.95079,7e-05,6.09627]
[1779422386768,22.75,77703.93,0.3,-0.95079,7e-05,6.09627]
[1779422386869,22.75,77703.68,0.3,-0.95081,7e-05,6.09416]
[1779422392422,22.75,77702.68,0.3,-0.95089,7e-05,6.08605]
[1779422397952,22.75,77702.71,0.3,-0.9509,7e-05,6.08587]
[1779422397967,22.75,77702.71,0.3,-0.9509,7e-05,6.08587]
[1779422398331,22.75,77705.01,0.3,-0.95073,7e-05,6.10296]
[1779422398529,22.75,77705.01,0.3,-0.95073,7e-05,6.10296]
[1779422399028,22.75,77705.01,0.3,-0.95073,7e-05,6.10296]
[1779422398545,22.75,77708.08,0.3,-0.9505,8e-05,6.12583]
[1779422399268,22.75,77708.08,0.3,-0.9505,8e-05,6.12583]
[1779422404507,22.75,77712.57,0.3,-0.95017,8e-05,6.15849]
[1779422406521,22.75,77718.4,0.3,-0.94973,8e-05,6.20225]
[1779422407529,22.75,77727.25,0.3,-0.94906,8e-05,6.26914]
[1779422408537,22.75,77728.51,0.3,-0.94896,8e-05,6.27809]
[1779422410534,22.75,77728.88,0.3,-0.94894,8e-05,6.28052]
[1779422410768,22.75,77728.88,0.3,-0.94894,8e-05,6.28052]
[1779422410926,22.75,77728.88,0.3,-0.94894,8e-05,6.28052]
[1779422411020,22.75,77728.88,0.3,-0.94894,8e-05,6.28052]
[1779422410973,22.74,77728.53,0.3,-0.94897,8e-05,6.27747]
[1779422416593,22.73,77726.65,0.3,-0.94921,8e-05,6.25412]
[1779422417354,22.73,77726.65,0.3,-0.94921,8e-05,6.25412]
[1779422417520,22.73,77726.65,0.3,-0.94921,8e-05,6.25412]
[1779422420590,22.73,77726.94,0.3,-0.94923,8e-05,6.25208]
[1779422420702,22.73,77726.94,0.3,-0.94923,8e-05,6.25208]
[1779422420769,22.73,77726.94,0.3,-0.94923,8e-05,6.25208]
[1779422420803,22.73,77726.86,0.3,-0.94924,8e-05,6.25112]
[1779422427671,22.72,77728.05,0.3,-0.94917,8e-05,6.25758]
[1779422432706,22.72,77727.4,0.3,-0.94927,8e-05,6.24706]
[1779422437741,22.72,77727.08,0.3,-0.94931,8e-05,6.24283]
[1779422445065,22.72,77727.22,0.3,-0.94932,8e-05,6.24246]
[1779422445084,22.71,77727.22,0.3,-0.94933,8e-05,6.24139]
[1779422445269,22.71,77727.22,0.3,-0.94933,8e-05,6.24139]
[1779422445524,22.71,77727.22,0.3,-0.94933,8e-05,6.24139]
[1779422445769,22.71,77727.22,0.3,-0.94933,8e-05,6.24139]
[1779422445809,22.71,77727.22,0.3,-0.94933,8e-05,6.24103]
[1779422449883,22.71,77727.37,0.3,-0.94933,8e-05,6.24111]
[1779422450023,22.71,77727.37,0.3,-0.94933,8e-05,6.24111]
[1779422457882,22.71,77727.84,0.3,-0.94933,8e-05,6.24144]
[1779422462918,22.71,77727.82,0.3,-0.94935,8e-05,6.23952]
[1779422467952,22.7,77727.84,0.3,-0.94936,8e-05,6.23792]
[1779422468864,22.7,77727.84,0.3,-0.94936,8e-05,6.23792]
[1779422469021,22.7,77727.84,0.3,-0.94936,8e-05,6.23792]
[1779422469103,22.7,77727.86,0.3,-0.94937,8e-05,6.23773]
[1779422469166,22.7,77727.86,0.3,-0.94937,8e-05,6.23773]
[1779422469273,22.7,77727.86,0.3,-0.94937,8e-05,6.23773]
[1779422475009,22.7,77727.83,0.3,-0.94939,8e-05,6.23543]
[1779422484067,22.7,77727.9,0.3,-0.94942,8e-05,6.23291]
[1779422489102,22.69,77727.77,0.3,-0.94944,8e-05,6.23025]
[1779422494137,22.69,77727.73,0.3,-0.94949,8e-05,6.22461]
[1779422499174,22.69,77727.84,0.3,-0.9495,8e-05,6.22385]
[1779422506222,22.69,77727.71,0.3,-0.94953,8e-05,6.22036]
[1779422511260,22.68,77727.76,0.3,-0.94954,8e-05,6.2192]
[1779422517300,22.68,77727.91,0.3,-0.94955,8e-05,6.21852]
[1779422520483,22.68,77728.22,0.3,-0.94953,8e-05,6.22027]
[1779422520519,22.68,77728.22,0.3,-0.94953,8e-05,6.22027]
[1779422520900,22.68,77728.22,0.3,-0.94953,8e-05,6.22027]
[1779422521019,22.68,77728.22,0.3,-0.94953,8e-05,6.22027]
[1779422521121,22.68,77728.6,0.3,-0.94951,8e-05,6.22285]
[1779422525118,22.68,77730.05,0.3,-0.94941,8e-05,6.23294]
[1779422525130,22.68,77731.31,0.3,-0.94931,8e-05,6.24221]
[1779422525270,22.68,77731.31,0.3,-0.94931,8e-05,6.24221]
[1779422526150,22.68,77731.31,0.3,-0.94931,8e-05,6.24221]
[1779422525360,22.68,77732.83,0.3,-0.9492,8e-05,6.25345]
[1779422526270,22.68,77732.83,0.3,-0.9492,8e-05,6.25345]
[1779422526365,22.68,77740.85,0.3,-0.94858,8e-05,6.3144]
[1779422527372,22.68,77743.03,0.3,-0.94842,8e-05,6.33066]
[1779422532407,22.67,77742.4,0.3,-0.94849,8e-05,6.3233]
[1779422533661,22.67,77742.4,0.3,-0.94849,8e-05,6.3233]
[1779422533771,22.67,77742.4,0.3,-0.94849,8e-05,6.3233]
[1779422534155,22.67,77742.4,0.3,-0.94849,8e-05,6.3233]
[1779422533823,22.67,77742.59,0.3,-0.94848,8e-05,6.32424]
[1779422534268,22.67,77742.59,0.3,-0.94848,8e-05,6.32424]
[1779422539456,22.67,77736.83,0.3,-0.94896,8e-05,6.277]
[1779422540694,22.67,77736.83,0.3,-0.94896,8e-05,6.277]
[1779422540768,22.67,77736.83,0.3,-0.94896,8e-05,6.277]
[1779422541148,22.67,77736.83,0.3,-0.94896,8e-05,6.277]
[1779422541180,22.67,77735.07,0.3,-0.9491,8e-05,6.2631]
[1779422541269,22.67,77735.07,0.3,-0.9491,8e-05,6.2631]
[1779422546505,22.66,77735.96,0.3,-0.94906,8e-05,6.2671]
[1779422548175,22.66,77735.96,0.3,-0.94906,8e-05,6.2671]
[1779422548268,22.66,77736.37,0.3,-0.94904,8e-05,6.26973]
[1779422549118,22.66,77736.37,0.3,-0.94904,8e-05,6.26973]
[1779422549269,22.66,77736.7,0.3,-0.94902,8e-05,6.27174]
[1779422549526,22.66,77735.68,0.3,-0.9491,8e-05,6.26343]
[1779422553734,22.66,77735.7,0.3,-0.94914,8e-05,6.25883]
[1779422553769,22.66,77735.7,0.3,-0.94914,8e-05,6.25883]
[1779422560405,22.66,77736.04,0.3,-0.94913,8e-05,6.25932]
[1779422560458,22.66,77736.04,0.3,-0.94913,8e-05,6.25932]
[1779422561020,22.66,77742.2,0.3,-0.94868,8e-05,6.30377]
[1779422561408,22.66,77742.2,0.3,-0.94868,8e-05,6.30377]
[1779422561519,22.66,77742.2,0.3,-0.94868,8e-05,6.30377]
[1779422561610,22.65,77742.62,0.3,-0.94866,8e-05,6.30636]
[1779422564631,22.65,77745.27,0.3,-0.94847,8e-05,6.32475]
[1779422567748,22.65,77745.58,0.3,-0.94846,8e-05,6.32579]
[1779422567767,22.65,77745.58,0.3,-0.94846,8e-05,6.32579]
[1779422567869,22.65,77743.6,0.3,-0.94862,8e-05,6.30992]
[1779422568946,22.65,77743.6,0.3,-0.94862,8e-05,6.30992]
[1779422569020,22.65,77743.6,0.3,-0.94862,8e-05,6.30992]
[1779422574701,22.64,77742.87,0.3,-0.94872,8e-05,6.29985]
[1779422579736,22.64,77742.45,0.3,-0.94879,8e-05,6.29345]
[1779422584771,22.63,77743.51,0.3,-0.94874,8e-05,6.29839]
[1779422589222,22.63,77743.06,0.3,-0.94879,8e-05,6.293]
[1779422590378,22.63,77742.74,0.3,-0.94883,8e-05,6.28928]
[1779422590539,22.63,77742.74,0.3,-0.94883,8e-05,6.28928]
[1779422595849,22.62,77745.42,0.3,-0.94866,8e-05,6.30596]
[1779422597456,22.62,77745.36,0.3,-0.94867,8e-05,6.30484]
[1779422597523,22.62,77745.36,0.3,-0.94867,8e-05,6.30484]
[1779422602899,22.62,77744.24,0.3,-0.9488,8e-05,6.29235]
[1779422606638,22.62,77745.17,0.3,-0.94875,8e-05,6.29757]
[1779422606773,22.62,77745.17,0.3,-0.94875,8e-05,6.29757]
[1779422611963,22.61,77745.67,0.3,-0.94878,8e-05,6.29382]
[1779422618006,22.61,77744.39,0.3,-0.94892,8e-05,6.28023]
[1779422625055,22.6,77744.46,0.3,-0.94895,8e-05,6.27652]
[1779422628078,22.6,77744.5,0.3,-0.94896,8e-05,6.27562]
[1779422628272,22.6,77744.5,0.3,-0.94896,8e-05,6.27562]
[1779422639153,22.59,77745.0,0.3,-0.949,8e-05,6.27229]
[1779422640467,22.59,77745.71,0.3,-0.94895,8e-05,6.27714]
[1779422640520,22.59,77745.71,0.3,-0.94895,8e-05,6.27714]
[1779422646205,22.58,77744.55,0.3,-0.94907,8e-05,6.26469]
[1779422652247,22.58,77744.21,0.3,-0.94914,8e-05,6.25864]
[1779422657283,22.58,77744.2,0.3,-0.94917,8e-05,6.25572]
[1779422658300,22.58,77744.2,0.3,-0.94917,8e-05,6.25572]
[1779422658520,22.57,77743.97,0.3,-0.94919,8e-05,6.25339]
[1779422664333,22.57,77743.23,0.3,-0.94928,8e-05,6.24442]
[1779422668645,22.57,77744.91,0.3,-0.94917,8e-05,6.25565]
[1779422668768,22.57,77744.91,0.3,-0.94917,8e-05,6.25565]
[1779422673402,22.56,77757.5,0.3,-0.94825,8e-05,6.34541]
[1779422675462,22.56,77757.01,0.3,-0.94828,8e-05,6.34189]
[1779422675522,22.56,77757.01,0.3,-0.94828,8e-05,6.34189]
[1779422675623,22.56,77753.88,0.3,-0.94853,8e-05,6.318]
[1779422678236,22.56,77753.15,0.3,-0.94858,8e-05,6.31255]
[1779422678268,22.56,77753.15,0.3,-0.94858,8e-05,6.31255]
[1779422685826,22.57,77754.9,0.3,-0.94843,8e-05,6.32746]
[1779422686023,22.57,77754.9,0.3,-0.94843,8e-05,6.32746]
[1779422691528,22.57,77754.63,0.3,-0.94844,8e-05,6.3266]
[1779422695474,22.57,77754.86,0.3,-0.94842,8e-05,6.3289]
[1779422695526,22.57,77754.86,0.3,-0.94842,8e-05,6.3289]
[1779422695556,22.57,77749.09,0.3,-0.94887,8e-05,6.28382]
[1779422698577,22.57,77746.57,0.3,-0.94909,8e-05,6.26274]
[1779422702458,22.56,77746.21,0.3,-0.94913,8e-05,6.25831]
[1779422702526,22.56,77746.21,0.3,-0.94913,8e-05,6.25831]
[1779422710661,22.56,77752.51,0.3,-0.94869,8e-05,6.3016]
[1779422711798,22.56,77752.51,0.3,-0.94869,8e-05,6.3016]
[1779422712025,22.56,77752.51,0.3,-0.94869,8e-05,6.3016]
[1779422712068,22.56,77755.92,0.3,-0.94843,8e-05,6.32724]
[1779422717553,22.55,77757.51,0.3,-0.94834,8e-05,6.33622]
[1779422717772,22.55,77757.51,0.3,-0.94834,8e-05,6.33622]
[1779422723752,22.55,77757.59,0.3,-0.94838,8e-05,6.33262]
[1779422729795,22.54,77757.64,0.3,-0.94841,8e-05,6.32974]
[1779422734830,22.54,77757.37,0.3,-0.94848,8e-05,6.32133]
[1779422736550,22.54,77756.94,0.3,-0.94852,8e-05,6.31752]
[1779422736767,22.54,77756.94,0.3,-0.94852,8e-05,6.31752]
[1779422742029,22.53,77756.43,0.3,-0.94859,8e-05,6.31125]
[1779422742272,22.53,77756.43,0.3,-0.94859,8e-05,6.31125]
[1779422751949,22.53,77757.39,0.3,-0.94856,8e-05,6.31379]
[1779422754835,22.53,77757.49,0.3,-0.94856,8e-05,6.31414]
[1779422755019,22.53,77757.49,0.3,-0.94856,8e-05,6.31414]
[1779422756984,22.52,77761.6,0.3,-0.94825,8e-05,6.34425]
[1779422758025,22.52,77761.6,0.3,-0.94825,8e-05,6.34425]
[1779422758272,22.52,77761.6,0.3,-0.94825,8e-05,6.34425]
[1779422758309,22.52,77763.84,0.3,-0.94808,8e-05,6.36117]
[1779422762508,22.52,77763.05,0.3,-0.94816,8e-05,6.3531]
[1779422762518,22.52,77763.05,0.3,-0.94816,8e-05,6.3531]
[1779422763197,22.52,77763.05,0.3,-0.94816,8e-05,6.3531]
[1779422763269,22.52,77763.05,0.3,-0.94816,8e-05,6.3531]
[1779422763299,22.52,77764.42,0.3,-0.94806,8e-05,6.36324]
[1779422764033,22.52,77766.52,0.3,-0.9479,8e-05,6.37903]
[1779422769068,22.52,77765.65,0.3,-0.94796,8e-05,6.37298]
[1779422773283,22.52,77766.74,0.3,-0.94789,8e-05,6.37987]
[1779422773519,22.52,77767.16,0.3,-0.94786,8e-05,6.38259]
[1779422778271,22.52,77766.74,0.3,-0.94791,8e-05,6.37769]
[1779422778373,22.52,77766.75,0.3,-0.94792,8e-05,6.3767]
[1779422781531,22.51,77766.51,0.3,-0.94796,8e-05,6.37324]
[1779422781768,22.51,77766.51,0.3,-0.94796,8e-05,6.37324]
[1779422784174,22.51,77760.51,0.3,-0.94842,8e-05,6.32769]
[1779422789260,22.52,77760.58,0.3,-0.9484,8e-05,6.32974]
[1779422790031,22.52,77759.96,0.3,-0.94845,8e-05,6.32531]
[1779422790957,22.52,77760.71,0.3,-0.94838,8e-05,6.33148]
[1779422791020,22.52,77760.71,0.3,-0.94838,8e-05,6.33148]
[1779422791224,22.52,77760.44,0.3,-0.94843,8e-05,6.32601]
[1779422797266,22.52,77760.69,0.3,-0.94839,8e-05,6.33007]
[1779422802301,22.52,77761.11,0.3,-0.94834,8e-05,6.33499]
[1779422804315,22.52,77765.83,0.3,-0.94796,8e-05,6.37224]
[1779422806268,22.52,77766.2,0.3,-0.94793,8e-05,6.37538]
[1779422811364,22.53,77767.46,0.3,-0.94781,8e-05,6.38665]
[1779422813785,22.53,77767.35,0.3,-0.94782,8e-05,6.38624]
[1779422814022,22.53,77767.35,0.3,-0.94782,8e-05,6.38624]
[1779422814141,22.53,77767.35,0.3,-0.94782,8e-05,6.38624]
[1779422814272,22.53,77767.35,0.3,-0.94782,8e-05,6.38624]
[1779422814385,22.53,77767.11,0.3,-0.94783,8e-05,6.3846]
[1779422819420,22.53,77766.84,0.3,-0.94784,8e-05,6.38361]
[1779422819997,22.53,77766.84,0.3,-0.94784,8e-05,6.38361]
[1779422820026,22.53,77766.84,0.3,-0.94784,8e-05,6.38361]
[1779422822952,22.53,77767.48,0.3,-0.94779,8e-05,6.38922]
[1779422823019,22.53,77767.48,0.3,-0.94779,8e-05,6.38922]
[1779422824800,22.53,77767.81,0.3,-0.94776,8e-05,6.3922]
[1779422825020,22.53,77767.81,0.3,-0.94776,8e-05,6.3922]
[1779422825463,22.53,77767.56,0.3,-0.94777,8e-05,6.39045]
[1779422830497,22.53,77769.88,0.3,-0.94758,8e-05,6.40945]
[1779422832073,22.53,77769.88,0.3,-0.94758,8e-05,6.40945]
[1779422832271,22.53,77769.88,0.3,-0.94758,8e-05,6.40945]
[1779422832354,22.53,77776.12,0.3,-0.94708,8e-05,6.45851]
[1779422833029,22.53,77776.12,0.3,-0.94708,8e-05,6.45851]
[1779422833269,22.53,77776.12,0.3,-0.94708,8e-05,6.45851]
[1779422836481,22.53,77777.07,0.3,-0.947,8e-05,6.46611]
[1779422836525,22.53,77777.72,0.3,-0.94695,8e-05,6.47127]
[1779422836879,22.53,77777.72,0.3,-0.94695,8e-05,6.47127]
[1779422837020,22.53,77777.72,0.3,-0.94695,8e-05,6.47127]
[1779422837120,22.53,77777.31,0.3,-0.94698,8e-05,6.46819]
[1779422839560,22.53,77786.51,0.3,-0.94624,8e-05,6.54065]
[1779422840568,22.53,77791.61,0.3,-0.94582,8e-05,6.58099]
[1779422841575,22.53,77791.31,0.3,-0.94585,8e-05,6.57845]
[1779422844355,22.53,77790.35,0.3,-0.94593,8e-05,6.57085]
[1779422844523,22.53,77789.93,0.3,-0.94596,8e-05,6.56732]
[1779422847616,22.53,77778.9,0.3,-0.94686,8e-05,6.48018]
[1779422849539,22.53,77778.29,0.3,-0.94691,8e-05,6.47545]
[1779422849771,22.53,77778.29,0.3,-0.94691,8e-05,6.47545]
[1779422850513,22.53,77778.29,0.3,-0.94691,8e-05,6.47545]
[1779422850522,22.53,77778.2,0.3,-0.94691,8e-05,6.47482]
[1779422850638,22.53,77777.75,0.3,-0.94695,8e-05,6.47136]
[1779422854608,22.53,77778.36,0.3,-0.94692,8e-05,6.47258]
[1779422854768,22.53,77778.36,0.3,-0.94692,8e-05,6.47258]
[1779422860708,22.53,77778.55,0.3,-0.9469,8e-05,6.4745]
[1779422863484,22.53,77778.11,0.3,-0.94694,8e-05,6.47112]
[1779422863528,22.53,77778.0,0.3,-0.94695,8e-05,6.47033]
[1779422864574,22.53,77777.97,0.3,-0.94695,8e-05,6.47017]
[1779422864768,22.53,77777.97,0.3,-0.94695,8e-05,6.47017]
[1779422864869,22.53,77777.97,0.3,-0.94695,8e-05,6.47024]
[1779422867756,22.53,77785.79,0.3,-0.94632,8e-05,6.53189]
[1779422869139,22.53,77785.79,0.3,-0.94632,8e-05,6.53189]
[1779422869271,22.53,77785.79,0.3,-0.94632,8e-05,6.53189]
[1779422869344,22.53,77785.79,0.3,-0.94632,8e-05,6.53189]
[1779422869522,22.53,77785.79,0.3,-0.94632,8e-05,6.53189]
[1779422873654,22.53,77787.26,0.3,-0.9462,8e-05,6.54329]
[1779422873771,22.53,77787.26,0.3,-0.9462,8e-05,6.54329]
[1779422875868,22.53,77788.55,0.3,-0.9461,8e-05,6.5534]
[1779422876020,22.53,77788.55,0.3,-0.9461,8e-05,6.5534]
[1779422876086,22.53,77788.55,0.3,-0.9461,8e-05,6.5534]
[1779422876268,22.53,77788.55,0.3,-0.9461,8e-05,6.5534]
[1779422876369,22.53,77789.54,0.3,-0.94602,8e-05,6.56117]
[1779422879759,22.53,77790.92,0.3,-0.94591,8e-05,6.57185]
[1779422879779,22.53,77790.92,0.3,-0.94591,8e-05,6.57185]
[1779422881856,22.53,77785.99,0.3,-0.94631,8e-05,6.53269]
[1779422882658,22.53,77785.99,0.3,-0.94631,8e-05,6.53269]
[1779422882774,22.53,77785.99,0.3,-0.94631,8e-05,6.53269]
[1779422883621,22.53,77785.52,0.3,-0.94635,8e-05,6.52896]
[1779422883767,22.53,77785.52,0.3,-0.94635,8e-05,6.52896]
[1779422883869,22.53,77785.34,0.3,-0.94636,8e-05,6.52753]
[1779422886890,22.53,77789.95,0.3,-0.94599,8e-05,6.56388]
[1779422888708,22.53,77792.03,0.3,-0.94582,8e-05,6.58028]
[1779422888773,22.53,77792.03,0.3,-0.94582,8e-05,6.58028]
[1779422889423,22.53,77792.03,0.3,-0.94582,8e-05,6.58028]
[1779422889521,22.53,77792.03,0.3,-0.94582,8e-05,6.58028]
[1779422889911,22.53,77798.98,0.3,-0.94525,8e-05,6.63525]
[1779422891046,22.53,77798.98,0.3,-0.94525,8e-05,6.63525]
[1779422891269,22.53,77798.98,0.3,-0.94525,8e-05,6.63525]
[1779422894615,22.53,77798.91,0.3,-0.94527,8e-05,6.63396]
[1779422894769,22.53,77798.91,0.3,-0.94527,8e-05,6.63396]
[1779422894913,22.53,77798.91,0.3,-0.94527,8e-05,6.63396]
[1779422895023,22.53,77798.91,0.3,-0.94527,8e-05,6.63396]
[1779422895121,22.53,77799.15,0.3,-0.94525,8e-05,6.63569]
[1779422900988,22.53,77798.83,0.3,-0.94528,8e-05,6.63208]
[1779422906023,22.53,77800.25,0.3,-0.94518,8e-05,6.64253]
[1779422907628,22.53,77801.24,0.3,-0.9451,8e-05,6.65023]
[1779422907769,22.53,77801.24,0.3,-0.9451,8e-05,6.65023]
[1779422912498,22.53,77800.84,0.3,-0.94517,8e-05,6.6424]
[1779422912522,22.53,77800.84,0.3,-0.94517,8e-05,6.6424]
[1779422912813,22.53,77800.66,0.3,-0.94518,8e-05,6.64077]
[1779422913020,22.53,77800.66,0.3,-0.94518,8e-05,6.64077]
[1779422913072,22.53,77800.53,0.3,-0.9452,8e-05,6.63956]
[1779422918107,22.53,77800.77,0.3,-0.94519,8e-05,6.64056]
[1779422920093,22.52,77800.79,0.3,-0.94519,8e-05,6.64054]
[1779422920271,22.52,77800.79,0.3,-0.94519,8e-05,6.64054]
[1779422924778,22.52,77800.23,0.3,-0.94524,8e-05,6.63518]
[1779422924858,22.52,77800.23,0.3,-0.94524,8e-05,6.63518]
[1779422925020,22.52,77800.23,0.3,-0.94524,8e-05,6.63518]
[1779422925158,22.52,77800.03,0.3,-0.94526,8e-05,6.63341]
[1779422930193,22.52,77800.61,0.3,-0.94522,8e-05,6.63719]
[1779422931300,22.52,77800.61,0.3,-0.94522,8e-05,6.63719]
[1779422931523,22.52,77800.61,0.3,-0.94522,8e-05,6.63719]
[1779422937242,22.52,77800.42,0.3,-0.94525,8e-05,6.6345]
[1779422942279,22.52,77801.59,0.3,-0.94516,8e-05,6.64301]
[1779422943461,22.52,77801.59,0.3,-0.94516,8e-05,6.64301]
[1779422943521,22.52,77801.59,0.3,-0.94516,8e-05,6.64301]
[1779422943883,22.52,77803.0,0.3,-0.94505,8e-05,6.65407]
[1779422944022,22.52,77803.0,0.3,-0.94505,8e-05,6.65407]
[1779422944293,22.52,77802.94,0.3,-0.94505,8e-05,6.6534]
[1779422949328,22.52,77802.74,0.3,-0.94508,8e-05,6.65087]
[1779422952226,22.52,77801.99,0.3,-0.94515,8e-05,6.64452]
[1779422952271,22.52,77801.99,0.3,-0.94515,8e-05,6.64452]
[1779422958394,22.52,77802.47,0.3,-0.94512,8e-05,6.64712]
[1779422958788,22.52,77802.47,0.3,-0.94512,8e-05,6.64712]
[1779422959020,22.52,77802.47,0.3,-0.94512,8e-05,6.64712]
[1779422961551,22.52,77802.46,0.3,-0.94512,8e-05,6.64668]
[1779422961591,22.52,77802.46,0.3,-0.94513,8e-05,6.64651]
[1779422961768,22.52,77802.46,0.3,-0.94513,8e-05,6.64651]
[1779422967458,22.51,77802.06,0.3,-0.94517,8e-05,6.64227]
[1779422967657,22.51,77802.06,0.3,-0.94517,8e-05,6.64227]
[1779422967770,22.51,77802.06,0.3,-0.94517,8e-05,6.64227]
[1779422973500,22.51,77802.23,0.3,-0.9452,8e-05,6.63884]
[1779422975514,22.51,77807.16,0.3,-0.94479,8e-05,6.67787]
[1779422976798,22.51,77807.86,0.3,-0.94474,8e-05,6.68324]
[1779422977022,22.51,77807.86,0.3,-0.94474,8e-05,6.68324]
[1779422977274,22.51,77807.86,0.3,-0.94474,8e-05,6.68324]
[1779422977524,22.51,77807.86,0.3,-0.94474,8e-05,6.68324]
[1779422977573,22.51,77807.86,0.3,-0.94474,8e-05,6.68324]
[1779422977625,22.51,77809.62,0.3,-0.94459,8e-05,6.6971]
[1779422977774,22.51,77809.62,0.3,-0.94459,8e-05,6.6971]
[1779422981879,22.51,77809.5,0.3,-0.94461,8e-05,6.69518]
[1779422982021,22.51,77809.5,0.3,-0.94461,8e-05,6.69518]
[1779422986213,22.51,77807.77,0.3,-0.94477,8e-05,6.68039]
[1779422986268,22.51,77807.77,0.3,-0.94477,8e-05,6.68039]
[1779422989303,22.51,77807.14,0.3,-0.94482,8e-05,6.67472]
[1779422989464,22.51,77807.14,0.3,-0.94482,8e-05,6.67472]
[1779422989525,22.51,77807.14,0.3,-0.94482,8e-05,6.67472]
[1779422989612,22.51,77807.36,0.3,-0.94481,8e-05,6.67628]
[1779422991249,22.51,77804.34,0.3,-0.94506,8e-05,6.65196]
[1779422991268,22.51,77804.34,0.3,-0.94506,8e-05,6.65196]
[1779422994561,22.51,77802.9,0.3,-0.94518,8e-05,6.63995]
[1779422994747,22.51,77802.87,0.3,-0.94519,8e-05,6.63955]
[1779422994772,22.51,77802.87,0.3,-0.94519,8e-05,6.63955]
[1779422995654,22.51,77802.94,0.3,-0.94518,8e-05,6.63995]
[1779423000688,22.51,77802.53,0.3,-0.94523,8e-05,6.63584]
[1779423004644,22.51,77804.5,0.3,-0.94507,8e-05,6.65121]
[1779423004771,22.5,77804.98,0.3,-0.94503,8e-05,6.65485]
[1779423004926,22.5,77804.98,0.3,-0.94503,8e-05,6.65485]
[1779423005020,22.5,77804.98,0.3,-0.94503,8e-05,6.65485]
[1779423005027,22.5,77805.03,0.3,-0.94503,8e-05,6.65483]
[1779423007306,22.5,77804.65,0.3,-0.94506,8e-05,6.65158]
[1779423007519,22.5,77804.65,0.3,-0.94506,8e-05,6.65158]
[1779423012779,22.5,77802.47,0.3,-0.94526,8e-05,6.63286]
[1779423017519,22.5,77804.28,0.3,-0.94511,8e-05,6.64673]
[1779423017675,22.5,77804.28,0.3,-0.94511,8e-05,6.64673]
[1779423017772,22.5,77804.94,0.3,-0.94506,8e-05,6.65178]
[1779423017813,22.5,77804.98,0.3,-0.94506,8e-05,6.65187]
[1779423022849,22.5,77805.51,0.3,-0.94503,8e-05,6.65497]
[1779423026222,22.5,77805.23,0.3,-0.94506,8e-05,6.65226]
[1779423026281,22.5,77805.23,0.3,-0.94506,8e-05,6.65226]
[1779423026390,22.5,77805.23,0.3,-0.94506,8e-05,6.65226]
[1779423026521,22.5,77805.23,0.3,-0.94506,8e-05,6.65226]
[1779423026588,22.5,77805.18,0.3,-0.94506,8e-05,6.65162]
[1779423031912,22.5,77805.25,0.3,-0.9451,8e-05,6.64685]
[1779423036948,22.49,77803.18,0.3,-0.94529,8e-05,6.62908]
[1779423040257,22.49,77802.25,0.3,-0.94537,8e-05,6.62121]
[1779423040269,22.49,77802.25,0.3,-0.94537,8e-05,6.62121]
[1779423044627,22.49,77799.8,0.3,-0.94558,8e-05,6.6008]
[1779423044770,22.49,77796.34,0.3,-0.94586,8e-05,6.57313]
[1779423044799,22.49,77796.34,0.3,-0.94586,8e-05,6.57313]
[1779423045028,22.49,77796.34,0.3,-0.94586,8e-05,6.57313]
[1779423045129,22.49,77795.28,0.3,-0.94595,8e-05,6.56457]
[1779423048226,22.49,77796.69,0.3,-0.94584,8e-05,6.57544]
[1779423048270,22.49,77796.69,0.3,-0.94584,8e-05,6.57544]
[1779423054067,22.49,77797.64,0.3,-0.94578,8e-05,6.58167]
[1779423059102,22.49,77797.24,0.3,-0.94582,8e-05,6.57742]
[1779423060262,22.49,77797.24,0.3,-0.94582,8e-05,6.57742]
[1779423060269,22.49,77797.24,0.3,-0.94582,8e-05,6.57742]
[1779423060363,22.49,77797.24,0.3,-0.94582,8e-05,6.5772]
[1779423062513,22.49,77797.46,0.3,-0.94581,8e-05,6.57873]
[1779423062519,22.49,77797.46,0.3,-0.94581,8e-05,6.57873]
[1779423068165,22.49,77800.16,0.3,-0.9456,8e-05,6.59835]
[1779423072826,22.48,77801.96,0.3,-0.94547,8e-05,6.61158]
[1779423073021,22.48,77801.96,0.3,-0.94547,8e-05,6.61158]
[1779423073096,22.48,77801.96,0.3,-0.94547,8e-05,6.61158]
[1779423073270,22.48,77801.96,0.3,-0.94547,8e-05,6.61158]
[1779423073370,22.48,77803.63,0.3,-0.94533,8e-05,6.6246]
[1779423079242,22.48,77803.54,0.3,-0.94536,8e-05,6.62216]
[1779423084276,22.48,77802.66,0.3,-0.94545,8e-05,6.61385]
[1779423085655,22.48,77802.66,0.3,-0.94545,8e-05,6.61385]
[1779423085771,22.48,77801.88,0.3,-0.94551,8e-05,6.60739]
[1779423086291,22.48,77807.56,0.3,-0.94505,8e-05,6.65244]
[1779423089311,22.48,77810.1,0.3,-0.94485,8e-05,6.67177]
[1779423090091,22.48,77810.1,0.3,-0.94485,8e-05,6.67177]
[1779423090358,22.48,77810.1,0.3,-0.94485,8e-05,6.67177]
[1779423090518,22.48,77810.1,0.3,-0.94485,8e-05,6.67177]
[1779423090620,22.48,77809.9,0.3,-0.94487,8e-05,6.66983]
[1779423092335,22.48,77798.49,0.3,-0.94584,8e-05,6.57439]
[1779423093412,22.48,77798.49,0.3,-0.94584,8e-05,6.57439]
[1779423093486,22.48,77797.05,0.3,-0.94596,8e-05,6.56278]
[1779423095570,22.48,77797.09,0.3,-0.94596,8e-05,6.56293]
[1779423097405,22.48,77797.58,0.3,-0.94592,8e-05,6.56645]
[1779423097532,22.48,77797.58,0.3,-0.94592,8e-05,6.56645]
[1779423097632,22.48,77796.65,0.3,-0.946,8e-05,6.5589]
[1779423103412,22.47,77796.88,0.3,-0.94599,8e-05,6.55962]
[1779423106142,22.47,77796.55,0.3,-0.94602,8e-05,6.55662]
[1779423106272,22.47,77796.55,0.3,-0.94602,8e-05,6.55662]
[1779423111468,22.47,77797.63,0.3,-0.94595,8e-05,6.56398]
[1779423112150,22.47,77797.63,0.3,-0.94595,8e-05,6.56398]
[1779423112278,22.47,77797.63,0.3,-0.94595,8e-05,6.56398]
[1779423112297,22.47,77797.63,0.3,-0.94595,8e-05,6.56377]
[1779423116213,22.47,77797.63,0.3,-0.94595,8e-05,6.56377]
[1779423116274,22.47,77797.63,0.3,-0.94595,8e-05,6.56377]
[1779423122546,22.47,77798.12,0.3,-0.94593,8e-05,6.5655]
[1779423124515,22.47,77798.12,0.3,-0.94593,8e-05,6.5655]
[1779423124774,22.47,77798.12,0.3,-0.94593,8e-05,6.5655]
[1779423124889,22.47,77798.76,0.3,-0.94589,8e-05,6.57013]
[1779423125024,22.47,77798.76,0.3,-0.94589,8e-05,6.57013]
[1779423125567,22.47,77798.93,0.3,-0.94587,8e-05,6.57124]
[1779423133622,22.47,77799.0,0.3,-0.94589,8e-05,6.56992]
[1779423136143,22.47,77798.67,0.3,-0.94592,8e-05,6.56684]
[1779423136267,22.47,77798.67,0.3,-0.94592,8e-05,6.56684]
[1779423143693,22.46,77798.77,0.3,-0.94593,8e-05,6.56585]
[1779423150742,22.46,77798.76,0.3,-0.94595,8e-05,6.56421]
[1779423153056,22.46,77798.76,0.3,-0.94595,8e-05,6.56421]
[1779423153231,22.46,77798.76,0.3,-0.94595,8e-05,6.56421]
[1779423153269,22.46,77798.76,0.3,-0.94595,8e-05,6.56421]
[1779423153369,22.46,77798.76,0.3,-0.94598,8e-05,6.55973]
[1779423158798,22.46,77799.72,0.3,-0.94592,8e-05,6.56623]
[1779423163833,22.46,77799.45,0.3,-0.94595,8e-05,6.56295]
[1779423168868,22.46,77799.28,0.3,-0.94598,8e-05,6.56051]
[1779423173903,22.45,77799.96,0.3,-0.94593,8e-05,6.56476]
[1779423178073,22.45,77799.72,0.3,-0.94596,8e-05,6.5624]
[1779423178271,22.45,77799.72,0.3,-0.94596,8e-05,6.5624]
[1779423178377,22.45,77799.72,0.3,-0.94596,8e-05,6.5624]
[1779423178521,22.45,77799.72,0.3,-0.94596,8e-05,6.5624]
[1779423178622,22.45,77799.72,0.3,-0.94596,8e-05,6.56172]
[1779423183973,22.45,77799.65,0.3,-0.94598,8e-05,6.55983]
[1779423189010,22.45,77799.5,0.3,-0.94601,8e-05,6.55753]
[1779423194045,22.45,77800.06,0.3,-0.94597,8e-05,6.56085]
[1779423199080,22.45,77799.48,0.3,-0.94603,8e-05,6.55515]
[1779423205130,22.45,77799.73,0.3,-0.94602,8e-05,6.55627]
[1779423205269,22.45,77799.73,0.3,-0.94602,8e-05,6.55627]
[1779423211163,22.44,77799.92,0.3,-0.94605,8e-05,6.55224]
[1779423216199,22.44,77799.79,0.3,-0.94607,8e-05,6.55015]
[1779423222241,22.44,77799.74,0.3,-0.94609,8e-05,6.5485]
[1779423225264,22.44,77799.74,0.3,-0.94609,8e-05,6.5485]
[1779423225522,22.44,77799.74,0.3,-0.94609,8e-05,6.5485]
[1779423225612,22.44,77799.74,0.3,-0.94609,8e-05,6.5485]
[1779423225772,22.44,77799.74,0.3,-0.94609,8e-05,6.5485]
[1779423225811,22.44,77799.87,0.3,-0.94609,8e-05,6.54891]
[1779423231843,22.44,77799.19,0.3,-0.94615,8e-05,6.54291]
[1779423237366,22.44,77799.54,0.3,-0.94614,8e-05,6.54411]
[1779423237521,22.44,77799.54,0.3,-0.94614,8e-05,6.54411]
[1779423243388,22.43,77799.33,0.3,-0.94617,8e-05,6.54104]
[1779423248431,22.43,77799.4,0.3,-0.94617,8e-05,6.5406]
[1779423249408,22.43,77799.4,0.3,-0.94617,8e-05,6.5406]
[1779423249520,22.43,77799.4,0.3,-0.94617,8e-05,6.5406]
[1779423250015,22.43,77798.92,0.3,-0.94621,8e-05,6.5366]
[1779423250270,22.43,77798.92,0.3,-0.94621,8e-05,6.5366]
[1779423250437,22.43,77799.27,0.3,-0.94619,8e-05,6.53918]
[1779423255297,22.43,77799.29,0.3,-0.94619,8e-05,6.53855]
[1779423255519,22.43,77799.29,0.3,-0.94619,8e-05,6.53855]
[1779423265382,22.43,77799.37,0.3,-0.94619,8e-05,6.5386]
[1779423265521,22.43,77799.37,0.3,-0.94619,8e-05,6.5386]
[1779423265841,22.43,77799.37,0.3,-0.94619,8e-05,6.5386]
[1779423265936,22.43,77798.66,0.3,-0.94627,8e-05,6.53142]
[1779423266022,22.43,77798.66,0.3,-0.94627,8e-05,6.53142]
[1779423269241,22.43,77799.29,0.3,-0.94622,8e-05,6.53623]
[1779423269270,22.43,77799.29,0.3,-0.94622,8e-05,6.53623]
[1779423269570,22.43,77805.69,0.3,-0.9457,8e-05,6.58649]
[1779423271584,22.43,77808.02,0.3,-0.94554,8e-05,6.60067]
[1779423276372,22.43,77808.17,0.3,-0.94554,8e-05,6.60073]
[1779423276522,22.43,77808.17,0.3,-0.94554,8e-05,6.60073]
[1779423276735,22.43,77808.17,0.3,-0.94554,8e-05,6.60073]
[1779423276770,22.43,77808.17,0.3,-0.94554,8e-05,6.60073]
[1779423276833,22.43,77807.36,0.3,-0.94561,8e-05,6.594]
[1779423283669,22.42,77808.23,0.3,-0.94556,8e-05,6.59911]
[1779423284534,22.42,77808.23,0.3,-0.94556,8e-05,6.59911]
[1779423284768,22.42,77808.23,0.3,-0.94556,8e-05,6.59911]
[1779423287702,22.42,77808.83,0.3,-0.94552,8e-05,6.60315]
[1779423287711,22.42,77815.66,0.3,-0.94496,8e-05,6.65753]
[1779423288200,22.42,77815.66,0.3,-0.94496,8e-05,6.65753]
[1779423288271,22.42,77815.66,0.3,-0.94496,8e-05,6.65753]
[1779423288704,22.42,77817.38,0.3,-0.94482,8e-05,6.671]
[1779423293739,22.42,77813.96,0.3,-0.94512,8e-05,6.64199]
[1779423295753,22.42,77807.28,0.3,-0.94567,8e-05,6.58808]
[1779423297766,22.42,77801.7,0.3,-0.94613,8e-05,6.54337]
[1779423299781,22.42,77806.28,0.3,-0.94576,8e-05,6.57954]
[1779423303810,22.42,77811.39,0.3,-0.94535,8e-05,6.61958]
[1779423305824,22.42,77815.56,0.3,-0.94501,8e-05,6.65244]
[1779423310859,22.41,77816.25,0.3,-0.94497,8e-05,6.6565]
[1779423315896,22.41,77817.11,0.3,-0.94491,8e-05,6.66202]
[1779423320931,22.41,77824.66,0.3,-0.9443,8e-05,6.72134]
[1779423323952,22.41,77829.93,0.3,-0.94386,8e-05,6.76293]
[1779423328281,22.41,77828.7,0.3,-0.94398,8e-05,6.75143]
[1779423328523,22.41,77828.7,0.3,-0.94398,8e-05,6.75143]
[1779423328987,22.41,77828.16,0.3,-0.94403,8e-05,6.74669]
[1779423334026,22.4,77828.02,0.3,-0.94409,8e-05,6.73995]
[1779423337126,22.4,77828.13,0.3,-0.94409,8e-05,6.74051]
[1779423339523,22.4,77827.34,0.3,-0.94417,8e-05,6.73286]
[1779423340574,22.4,77827.14,0.3,-0.94419,8e-05,6.73094]
[1779423340714,22.4,77827.14,0.3,-0.94419,8e-05,6.73094]
[1779423340727,22.4,77827.14,0.3,-0.94419,8e-05,6.73094]
[1779423340816,22.4,77825.15,0.3,-0.94436,8e-05,6.71459]
[1779423341713,22.4,77825.15,0.3,-0.94436,8e-05,6.71459]
[1779423341771,22.4,77825.15,0.3,-0.94436,8e-05,6.71459]
[1779423341860,22.4,77818.67,0.3,-0.9449,8e-05,6.66218]
[1779423342597,22.4,77818.67,0.3,-0.9449,8e-05,6.66218]
[1779423342769,22.4,77818.67,0.3,-0.9449,8e-05,6.66218]
[1779423342997,22.4,77818.67,0.3,-0.9449,8e-05,6.66218]
[1779423343018,22.4,77818.67,0.3,-0.9449,8e-05,6.66218]
[1779423343034,22.4,77816.04,0.3,-0.94512,8e-05,6.6409]
[1779423344518,22.4,77816.25,0.3,-0.9451,8e-05,6.64259]
[1779423344771,22.4,77816.25,0.3,-0.9451,8e-05,6.64259]
[1779423347433,22.4,77817.31,0.3,-0.94502,8e-05,6.65064]
[1779423347524,22.4,77817.31,0.3,-0.94502,8e-05,6.65064]
[1779423348241,22.4,77816.19,0.3,-0.94511,8e-05,6.64134]
[1779423348272,22.4,77816.19,0.3,-0.94511,8e-05,6.64134]
[1779423348342,22.4,77814.9,0.3,-0.94522,8e-05,6.63086]
[1779423353113,22.4,77817.24,0.3,-0.94504,8e-05,6.64903]
[1779423353270,22.4,77817.24,0.3,-0.94504,8e-05,6.64903]
[1779423357340,22.4,77816.7,0.3,-0.94509,8e-05,6.64404]
[1779423357523,22.4,77816.7,0.3,-0.94509,8e-05,6.64404]
[1779423362749,22.4,77815.24,0.3,-0.94522,8e-05,6.63159]
[1779423362771,22.4,77815.24,0.3,-0.94522,8e-05,6.63159]
[1779423363025,22.4,77815.24,0.3,-0.94522,8e-05,6.63159]
[1779423363029,22.4,77816.11,0.3,-0.94515,8e-05,6.63841]
[1779423363271,22.4,77816.11,0.3,-0.94515,8e-05,6.63841]
[1779423365405,22.4,77813.63,0.3,-0.94535,8e-05,6.61823]
[1779423365529,22.4,77813.63,0.3,-0.94535,8e-05,6.61823]
[1779423365631,22.4,77813.63,0.3,-0.94535,8e-05,6.61823]
[1779423365768,22.4,77813.63,0.3,-0.94535,8e-05,6.61823]
[1779423365865,22.4,77808.3,0.3,-0.94579,8e-05,6.57555]
[1779423366731,22.4,77808.3,0.3,-0.94579,8e-05,6.57555]
[1779423366772,22.4,77808.3,0.3,-0.94579,8e-05,6.57555]
[1779423366832,22.4,77808.29,0.3,-0.9458,8e-05,6.57541]
[1779423372571,22.4,77807.79,0.3,-0.94584,8e-05,6.57108]
[1779423372769,22.4,77807.79,0.3,-0.94584,8e-05,6.57108]
[1779423378281,22.4,77807.05,0.3,-0.94591,8e-05,6.56473]
[1779423378521,22.4,77807.05,0.3,-0.94591,8e-05,6.56473]
[1779423378696,22.4,77807.05,0.3,-0.94591,8e-05,6.56473]
[1779423378773,22.4,77807.05,0.3,-0.94591,8e-05,6.56473]
[1779423378871,22.4,77807.01,0.3,-0.94591,8e-05,6.56433]
[1779423385404,22.39,77806.8,0.3,-0.94593,8e-05,6.56202]
[1779423391446,22.39,77806.82,0.3,-0.94597,8e-05,6.55777]
[1779423399502,22.39,77801.75,0.3,-0.94639,8e-05,6.51665]
[1779423402044,22.39,77799.85,0.3,-0.94655,8e-05,6.50155]
[1779423402269,22.39,77797.1,0.3,-0.94677,8e-05,6.47979]
[1779423402806,22.39,77797.1,0.3,-0.94677,8e-05,6.47979]
[1779423403019,22.39,77797.1,0.3,-0.94677,8e-05,6.47979]
[1779423403077,22.39,77797.88,0.3,-0.94671,8e-05,6.48596]
[1779423406551,22.39,77791.52,0.3,-0.94722,8e-05,6.43593]
[1779423407591,22.39,77791.52,0.3,-0.94722,8e-05,6.43593]
[1779423407770,22.39,77791.52,0.3,-0.94722,8e-05,6.43593]
[1779423407978,22.39,77791.52,0.3,-0.94722,8e-05,6.43593]
[1779423408021,22.39,77791.52,0.3,-0.94722,8e-05,6.43593]
[1779423408015,22.39,77791.21,0.3,-0.94724,8e-05,6.43359]
[1779423409572,22.39,77787.35,0.3,-0.94755,8e-05,6.40351]
[1779423410287,22.39,77787.35,0.3,-0.94755,8e-05,6.40351]
[1779423410517,22.39,77787.35,0.3,-0.94755,8e-05,6.40351]
[1779423414209,22.39,77791.12,0.3,-0.94724,8e-05,6.4337]
[1779423414270,22.39,77791.12,0.3,-0.94724,8e-05,6.4337]
[1779423414576,22.39,77791.12,0.3,-0.94724,8e-05,6.4337]
[1779423414773,22.39,77791.12,0.3,-0.94724,8e-05,6.4337]
[1779423414871,22.39,77790.38,0.3,-0.9473,8e-05,6.42801]
[1779423418679,22.39,77790.88,0.3,-0.94725,8e-05,6.43239]
[1779423418769,22.39,77790.88,0.3,-0.94725,8e-05,6.43239]
[1779423419132,22.39,77790.63,0.3,-0.94727,8e-05,6.43058]
[1779423419269,22.39,77790.63,0.3,-0.94727,8e-05,6.43058]
[1779423419642,22.39,77790.0,0.3,-0.94732,8e-05,6.42579]
[1779423420306,22.39,77790.0,0.3,-0.94732,8e-05,6.42579]
[1779423420523,22.39,77790.0,0.3,-0.94732,8e-05,6.42579]
[1779423420649,22.4,77785.37,0.3,-0.94769,8e-05,6.38965]
[1779423422110,22.4,77785.37,0.3,-0.94769,8e-05,6.38965]
[1779423422268,22.4,77784.26,0.3,-0.94778,8e-05,6.38119]
[1779423427699,22.4,77783.4,0.3,-0.94783,8e-05,6.37599]
[1779423429713,22.4,77779.33,0.3,-0.94815,8e-05,6.34473]
[1779423430812,22.4,77779.33,0.3,-0.94815,8e-05,6.34473]
[1779423431022,22.4,77779.33,0.3,-0.94815,8e-05,6.34473]
[1779423431100,22.4,77780.84,0.3,-0.94802,8e-05,6.35682]
[1779423432619,22.4,77780.35,0.3,-0.94806,8e-05,6.35328]
[1779423432774,22.4,77780.35,0.3,-0.94806,8e-05,6.35328]
[1779423433626,22.4,77780.78,0.3,-0.94802,8e-05,6.35694]
[1779423433768,22.4,77780.78,0.3,-0.94802,8e-05,6.35694]
[1779423437412,22.4,77783.74,0.3,-0.94778,8e-05,6.38112]
[1779423437483,22.4,77783.74,0.3,-0.94778,8e-05,6.38112]
[1779423437540,22.4,77783.74,0.3,-0.94778,8e-05,6.38112]
[1779423437769,22.4,77784.01,0.3,-0.94775,8e-05,6.38349]
[1779423439259,22.4,77785.34,0.3,-0.94764,8e-05,6.39415]
[1779423439268,22.4,77785.34,0.3,-0.94764,8e-05,6.39415]
[1779423442800,22.4,77785.22,0.3,-0.94765,8e-05,6.39369]
[1779423443019,22.4,77785.22,0.3,-0.94765,8e-05,6.39369]
[1779423443226,22.4,77784.52,0.3,-0.9477,8e-05,6.3887]
[1779423443267,22.4,77784.52,0.3,-0.9477,8e-05,6.3887]
[1779423443992,22.4,77784.52,0.3,-0.9477,8e-05,6.3887]
[1779423444018,22.4,77784.52,0.3,-0.9477,8e-05,6.3887]
[1779423444094,22.4,77785.02,0.3,-0.94766,8e-05,6.39286]
[1779423450859,22.41,77784.44,0.3,-0.94769,8e-05,6.39007]
[1779423452487,22.41,77785.28,0.3,-0.94764,8e-05,6.39314]
[1779423452519,22.41,77785.28,0.3,-0.94764,8e-05,6.39314]
[1779423453141,22.41,77785.28,0.3,-0.94764,8e-05,6.39314]
[1779423452584,22.41,77785.28,0.3,-0.94764,8e-05,6.39339]
[1779423453272,22.41,77785.28,0.3,-0.94764,8e-05,6.39339]
[1779423455279,22.41,77784.05,0.3,-0.94773,8e-05,6.38427]
[1779423455528,22.41,77784.05,0.3,-0.94773,8e-05,6.38427]
[1779423460931,22.41,77783.38,0.3,-0.94777,8e-05,6.38063]
[1779423465384,22.41,77782.81,0.3,-0.9478,8e-05,6.37728]
[1779423465519,22.41,77782.81,0.3,-0.9478,8e-05,6.37728]
[1779423466099,22.41,77782.81,0.3,-0.9478,8e-05,6.37728]
[1779423466120,22.41,77783.62,0.3,-0.94774,8e-05,6.38389]
[1779423466273,22.41,77783.62,0.3,-0.94774,8e-05,6.38389]
[1779423472014,22.41,77783.83,0.3,-0.9477,8e-05,6.38717]
[1779423472987,22.41,77783.83,0.3,-0.9477,8e-05,6.38717]
[1779423473019,22.41,77783.83,0.3,-0.9477,8e-05,6.38717]
[1779423473034,22.41,77783.06,0.3,-0.94776,8e-05,6.38142]
[1779423473482,22.41,77783.06,0.3,-0.94776,8e-05,6.38142]
[1779423473521,22.41,77783.06,0.3,-0.94776,8e-05,6.38142]
[1779423479059,22.42,77782.82,0.3,-0.94776,8e-05,6.38121]
[1779423483900,22.42,77782.78,0.3,-0.94776,8e-05,6.382]
[1779423484023,22.42,77782.78,0.3,-0.94776,8e-05,6.382]
[1779423484094,22.42,77780.61,0.3,-0.94793,8e-05,6.36532]
[1779423484636,22.42,77780.61,0.3,-0.94793,8e-05,6.36532]
[1779423484772,22.42,77780.61,0.3,-0.94793,8e-05,6.36532]
[1779423487413,22.42,77780.43,0.3,-0.94793,8e-05,6.36479]
[1779423487519,22.42,77780.43,0.3,-0.94793,8e-05,6.36479]
[1779423488122,22.42,77772.34,0.3,-0.94857,8e-05,6.30215]
[1779423488336,22.42,77772.34,0.3,-0.94857,8e-05,6.30215]
[1779423488537,22.42,77772.34,0.3,-0.94857,8e-05,6.30215]
[1779423489130,22.42,77769.45,0.3,-0.94879,8e-05,6.28006]
[1779423489331,22.42,77769.45,0.3,-0.94879,8e-05,6.28006]
[1779423489521,22.42,77769.45,0.3,-0.94879,8e-05,6.28006]
[1779423490137,22.42,77769.3,0.3,-0.9488,8e-05,6.27929]
[1779423491144,22.42,77767.22,0.3,-0.94896,8e-05,6.26364]
[1779423492151,22.42,77761.94,0.3,-0.94937,8e-05,6.22336]
[1779423494943,22.42,77761.58,0.3,-0.94939,8e-05,6.22155]
[1779423495024,22.42,77761.58,0.3,-0.94939,8e-05,6.22155]
[1779423497887,22.42,77762.55,0.3,-0.94929,8e-05,6.23054]
[1779423498031,22.42,77762.55,0.3,-0.94929,8e-05,6.23054]
[1779423500505,22.43,77760.12,0.3,-0.94947,8e-05,6.21281]
[1779423501525,22.43,77760.03,0.3,-0.94947,8e-05,6.21309]
[1779423501580,22.43,77760.05,0.3,-0.94946,8e-05,6.21374]
[1779423502764,22.43,77760.05,0.3,-0.94946,8e-05,6.21374]
[1779423503026,22.43,77760.05,0.3,-0.94946,8e-05,6.21374]
[1779423503228,22.43,77753.99,0.3,-0.94993,8e-05,6.16776]
[1779423505055,22.43,77753.99,0.3,-0.94993,8e-05,6.16776]
[1779423505103,22.43,77749.88,0.3,-0.95023,8e-05,6.13742]
[1779423505269,22.43,77749.88,0.3,-0.95023,8e-05,6.13742]
[1779423510278,22.43,77740.45,0.3,-0.95092,8e-05,6.06873]
[1779423511286,22.43,77743.94,0.3,-0.95069,8e-05,6.09105]
[1779423515329,22.43,77740.75,0.3,-0.95094,8e-05,6.06641]
[1779423515531,22.43,77740.75,0.3,-0.95094,8e-05,6.06641]
[1779423517386,22.43,77739.93,0.3,-0.951,8e-05,6.05957]
[1779423517521,22.43,77739.93,0.3,-0.951,8e-05,6.05957]
[1779423517762,22.43,77739.93,0.3,-0.951,8e-05,6.05957]
[1779423517772,22.43,77739.93,0.3,-0.951,8e-05,6.05957]
[1779423517864,22.43,77742.14,0.3,-0.95084,8e-05,6.07611]
[1779423518334,22.43,77752.93,0.3,-0.95001,8e-05,6.15883]
[1779423519341,22.43,77755.66,0.3,-0.94979,8e-05,6.1802]
[1779423520491,22.43,77755.66,0.3,-0.94979,8e-05,6.1802]
[1779423520532,22.43,77755.66,0.3,-0.94979,8e-05,6.1802]
[1779423523742,22.43,77754.61,0.3,-0.94986,8e-05,6.17351]
[1779423523769,22.43,77754.61,0.3,-0.94986,8e-05,6.17351]
[1779423524738,22.43,77756.25,0.3,-0.94973,8e-05,6.18652]
[1779423524770,22.43,77756.25,0.3,-0.94973,8e-05,6.18652]
[1779423524790,22.44,77757.57,0.3,-0.94962,8e-05,6.19706]
[1779423528250,22.44,77758.74,0.3,-0.94952,8e-05,6.20723]
[1779423528268,22.44,77758.74,0.3,-0.94952,8e-05,6.20723]
[1779423533448,22.44,77759.23,0.3,-0.94948,8e-05,6.21076]
[1779423535958,22.44,77759.56,0.3,-0.94946,8e-05,6.21283]
[1779423536020,22.44,77759.56,0.3,-0.94946,8e-05,6.21283]
[1779423536387,22.44,77759.79,0.3,-0.94945,8e-05,6.21414]
[1779423536523,22.44,77759.79,0.3,-0.94945,8e-05,6.21414]
[1779423536623,22.43,77760.86,0.3,-0.94937,8e-05,6.22189]
[1779423540497,22.43,77765.59,0.3,-0.94902,8e-05,6.25635]
[1779423541730,22.43,77765.59,0.3,-0.94902,8e-05,6.25635]
[1779423541770,22.43,77765.59,0.3,-0.94902,8e-05,6.25635]
[1779423547545,22.43,77768.9,0.3,-0.9488,8e-05,6.27803]
[1779423548431,22.43,77768.9,0.3,-0.9488,8e-05,6.27803]
[1779423548525,22.43,77768.9,0.3,-0.9488,8e-05,6.27803]
[1779423548553,22.43,77769.01,0.3,-0.9488,8e-05,6.27832]
[1779423549716,22.43,77769.01,0.3,-0.9488,8e-05,6.27832]
[1779423549769,22.43,77769.01,0.3,-0.9488,8e-05,6.27832]
[1779423555601,22.42,77765.96,0.3,-0.94908,8e-05,6.25102]
[1779423558917,22.42,77766.64,0.3,-0.94903,8e-05,6.25527]
[1779423559022,22.42,77766.64,0.3,-0.94903,8e-05,6.25527]
[1779423560637,22.42,77771.0,0.3,-0.94871,8e-05,6.28746]
[1779423561304,22.42,77771.0,0.3,-0.94871,8e-05,6.28746]
[1779423561519,22.42,77771.0,0.3,-0.94871,8e-05,6.28746]
[1779423561644,22.42,77770.96,0.3,-0.94872,8e-05,6.2866]
[1779423566679,22.41,77771.55,0.3,-0.9487,8e-05,6.28841]
[1779423571714,22.41,77771.38,0.3,-0.94877,8e-05,6.2807]
[1779423572687,22.41,77771.38,0.3,-0.94877,8e-05,6.2807]
[1779423572774,22.41,77771.38,0.3,-0.94877,8e-05,6.2807]
[1779423581784,22.4,77771.45,0.3,-0.94881,8e-05,6.27617]
[1779423585826,22.4,77771.9,0.3,-0.94879,8e-05,6.27815]
[1779423586023,22.4,77771.9,0.3,-0.94879,8e-05,6.27815]
[1779423586568,22.4,77771.61,0.3,-0.94882,8e-05,6.27541]
[1779423586769,22.4,77771.61,0.3,-0.94882,8e-05,6.27541]
[1779423586871,22.4,77771.61,0.3,-0.94883,8e-05,6.27491]
[1779423594875,22.39,77771.39,0.3,-0.94888,8e-05,6.26931]
[1779423598092,22.39,77771.39,0.3,-0.94888,8e-05,6.26931]
[1779423598277,22.39,77771.39,0.3,-0.94888,8e-05,6.26931]
[1779423603938,22.39,77771.37,0.3,-0.94893,8e-05,6.26489]
[1779423608973,22.39,77770.77,0.3,-0.949,8e-05,6.25794]
[1779423611561,22.38,77770.43,0.3,-0.94904,8e-05,6.25441]
[1779423611791,22.38,77770.43,0.3,-0.94904,8e-05,6.25441]
[1779423612376,22.38,77770.5,0.3,-0.94903,8e-05,6.2545]
[1779423612523,22.38,77770.5,0.3,-0.94903,8e-05,6.2545]
[1779423612589,22.38,77770.5,0.3,-0.94904,8e-05,6.25406]
[1779423618036,22.38,77771.56,0.3,-0.94898,8e-05,6.26001]
[1779423619508,22.38,77770.83,0.3,-0.94904,8e-05,6.25391]
[1779423619522,22.38,77770.83,0.3,-0.94904,8e-05,6.25391]
[1779423625088,22.38,77771.31,0.3,-0.94903,8e-05,6.25494]
[1779423630123,22.37,77771.53,0.3,-0.94904,8e-05,6.25445]
[1779423631130,22.37,77774.94,0.3,-0.9488,8e-05,6.27668]
[1779423631558,22.37,77774.94,0.3,-0.9488,8e-05,6.27668]
[1779423631769,22.37,77774.94,0.3,-0.9488,8e-05,6.27668]
[1779423632407,22.37,77772.49,0.3,-0.949,8e-05,6.25722]
[1779423632521,22.37,77772.49,0.3,-0.949,8e-05,6.25722]
[1779423633144,22.37,77771.85,0.3,-0.94905,8e-05,6.25182]
[1779423637218,22.37,77773.47,0.3,-0.94894,8e-05,6.26303]
[1779423637268,22.37,77773.47,0.3,-0.94894,8e-05,6.26303]
[1779423643214,22.37,77773.4,0.3,-0.94898,8e-05,6.25938]
[1779423648249,22.36,77772.93,0.3,-0.94904,8e-05,6.25356]
[1779423649907,22.36,77772.77,0.3,-0.94905,8e-05,6.25189]
[1779423650028,22.36,77772.77,0.3,-0.94905,8e-05,6.25189]
[1779423651221,22.36,77772.01,0.3,-0.94912,8e-05,6.24559]
[1779423651272,22.36,77772.01,0.3,-0.94912,8e-05,6.24559]
[1779423651322,22.36,77767.07,0.3,-0.94951,8e-05,6.20704]
[1779423656848,22.36,77765.45,0.3,-0.94965,8e-05,6.19282]
[1779423657026,22.36,77765.45,0.3,-0.94965,8e-05,6.19282]
[1779423662348,22.36,77768.04,0.3,-0.94947,8e-05,6.21076]
[1779423662724,22.36,77768.04,0.3,-0.94947,8e-05,6.21076]
[1779423662771,22.36,77768.04,0.3,-0.94947,8e-05,6.21076]
[1779423663368,22.36,77768.46,0.3,-0.94944,8e-05,6.21363]
[1779423663523,22.36,77768.46,0.3,-0.94944,8e-05,6.21363]
[1779423664362,22.36,77768.37,0.3,-0.94945,8e-05,6.21257]
[1779423669397,22.35,77767.96,0.3,-0.9495,8e-05,6.20756]
[1779423674432,22.35,77767.96,0.3,-0.94952,8e-05,6.20574]
[1779423679467,22.35,77767.89,0.3,-0.94955,8e-05,6.20303]
[1779423684501,22.35,77767.13,0.3,-0.94963,8e-05,6.19541]
[1779423689536,22.34,77766.77,0.3,-0.94967,8e-05,6.19092]
[1779423694426,22.34,77766.78,0.3,-0.94971,8e-05,6.18591]
[1779423694529,22.34,77766.78,0.3,-0.94971,8e-05,6.18591]
[1779423696586,22.34,77774.6,0.3,-0.94911,8e-05,6.24525]
[1779423697431,22.34,77774.6,0.3,-0.94911,8e-05,6.24525]
[1779423697518,22.34,77774.6,0.3,-0.94911,8e-05,6.24525]
[1779423697593,22.34,77776.59,0.3,-0.94896,8e-05,6.26023]
[1779423700387,22.34,77776.81,0.3,-0.94895,8e-05,6.26148]
[1779423699607,22.34,77780.64,0.3,-0.94865,8e-05,6.29077]
[1779423700522,22.34,77780.64,0.3,-0.94865,8e-05,6.29077]
[1779423705649,22.34,77787.49,0.3,-0.94811,8e-05,6.34362]
[1779423707768,22.34,77788.39,0.3,-0.94804,8e-05,6.35094]
[1779423708024,22.34,77788.39,0.3,-0.94804,8e-05,6.35094]
[1779423708860,22.34,77789.04,0.3,-0.94798,8e-05,6.35629]
[1779423709020,22.34,77789.04,0.3,-0.94798,8e-05,6.35629]
[1779423709096,22.34,77789.04,0.3,-0.94798,8e-05,6.35655]
[1779423714301,22.34,77789.98,0.3,-0.9479,8e-05,6.36491]
[1779423714523,22.34,77789.68,0.3,-0.94792,8e-05,6.3628]
[1779423724782,22.34,77789.34,0.3,-0.94792,8e-05,6.36283]
[1779423725932,22.34,77789.34,0.3,-0.94792,8e-05,6.36283]
[1779423726023,22.34,77789.34,0.3,-0.94792,8e-05,6.36283]
[1779423727804,22.34,77775.13,0.3,-0.94903,8e-05,6.25302]
[1779423728811,22.35,77763.05,0.3,-0.94997,8e-05,6.16034]
[1779423729818,22.35,77762.59,0.3,-0.95,8e-05,6.15741]
[1779423730612,22.35,77762.59,0.3,-0.95,8e-05,6.15741]
[1779423730773,22.35,77762.59,0.3,-0.95,8e-05,6.15741]
[1779423731377,22.35,77762.59,0.3,-0.95,8e-05,6.15741]
[1779423731521,22.35,77762.44,0.3,-0.95,8e-05,6.15687]
[1779423731832,22.35,77762.37,0.3,-0.95,8e-05,6.15695]
[1779423736867,22.35,77760.55,0.3,-0.95011,8e-05,6.14604]
[1779423739839,22.35,77759.96,0.3,-0.95015,8e-05,6.14272]
[1779423740020,22.35,77759.96,0.3,-0.95015,8e-05,6.14272]
[1779423744992,22.36,77762.51,0.3,-0.94993,8e-05,6.16434]
[1779423745021,22.36,77762.51,0.3,-0.94993,8e-05,6.16434]
[1779423745803,22.36,77761.98,0.3,-0.94997,8e-05,6.15999]
[1779423746029,22.36,77761.98,0.3,-0.94997,8e-05,6.15999]
[1779423746131,22.36,77761.96,0.3,-0.94998,8e-05,6.15955]
[1779423751972,22.35,77761.78,0.3,-0.95004,8e-05,6.15274]
[1779423754015,22.35,77761.78,0.3,-0.95004,8e-05,6.15274]
[1779423754267,22.35,77761.78,0.3,-0.95004,8e-05,6.15274]
[1779423759914,22.35,77762.39,0.3,-0.94999,8e-05,6.15703]
[1779423760025,22.35,77762.39,0.3,-0.94999,8e-05,6.15703]
[1779423760435,22.35,77762.39,0.3,-0.94999,8e-05,6.15703]
[1779423760521,22.35,77761.93,0.3,-0.95002,8e-05,6.15403]
[1779423761036,22.35,77762.09,0.3,-0.95001,8e-05,6.15579]
[1779423766072,22.35,77762.19,0.3,-0.95,8e-05,6.15582]
[1779423772114,22.35,77761.89,0.3,-0.95005,8e-05,6.15167]
[1779423773526,22.35,77761.39,0.3,-0.95009,8e-05,6.14752]
[1779423779164,22.35,77761.71,0.3,-0.95008,8e-05,6.14811]
[1779423781807,22.35,77764.08,0.3,-0.94991,8e-05,6.16565]
[1779423781905,22.35,77764.08,0.3,-0.94991,8e-05,6.16565]
[1779423782023,22.35,77764.08,0.3,-0.94991,8e-05,6.16565]
[1779423782185,22.35,77763.14,0.3,-0.94998,8e-05,6.15809]
[1779423787220,22.34,77762.5,0.3,-0.95005,8e-05,6.15157]
[1779423792258,22.34,77762.62,0.3,-0.95006,8e-05,6.15089]
[1779423793135,22.34,77762.62,0.3,-0.95006,8e-05,6.15089]
[1779423793242,22.34,77762.62,0.3,-0.95006,8e-05,6.15089]
[1779423793272,22.34,77762.62,0.3,-0.95006,8e-05,6.15089]
[1779423793330,22.34,77762.0,0.3,-0.95011,8e-05,6.14582]
[1779423794272,22.34,77757.58,0.3,-0.95045,8e-05,6.11169]
[1779423794935,22.34,77757.58,0.3,-0.95045,8e-05,6.11169]
[1779423795021,22.34,77757.58,0.3,-0.95045,8e-05,6.11169]
[1779423798213,22.34,77756.15,0.3,-0.95057,8e-05,6.10004]
[1779423798276,22.34,77756.15,0.3,-0.95057,8e-05,6.10004]
[1779423798373,22.34,77756.15,0.3,-0.95057,8e-05,6.09979]
[1779423805349,22.34,77756.18,0.3,-0.95059,8e-05,6.09825]
[1779423807279,22.34,77756.22,0.3,-0.95059,8e-05,6.0983]
[1779423807530,22.34,77756.22,0.3,-0.95059,8e-05,6.0983]
[1779423807363,22.34,77759.87,0.3,-0.95031,8e-05,6.12592]
[1779423808938,22.34,77760.29,0.3,-0.95028,8e-05,6.12882]
[1779423809018,22.34,77760.29,0.3,-0.95028,8e-05,6.12882]
[1779423812525,22.34,77760.14,0.3,-0.95033,8e-05,6.12301]
[1779423812538,22.34,77760.14,0.3,-0.95033,8e-05,6.12301]
[1779423812773,22.33,77759.9,0.3,-0.95035,8e-05,6.12087]
[1779423813405,22.33,77760.11,0.3,-0.95034,8e-05,6.12217]
[1779423818440,22.33,77762.36,0.3,-0.95018,8e-05,6.13784]
[1779423818890,22.33,77762.36,0.3,-0.95018,8e-05,6.13784]
[1779423818939,22.33,77762.36,0.3,-0.95018,8e-05,6.13784]
[1779423819026,22.33,77762.36,0.3,-0.95018,8e-05,6.13784]
[1779423819447,22.33,77762.32,0.3,-0.95018,8e-05,6.13721]
[1779423823023,22.33,77762.56,0.3,-0.95018,8e-05,6.13807]
[1779423823269,22.33,77762.56,0.3,-0.95018,8e-05,6.13807]
[1779423831533,22.33,77761.71,0.3,-0.95027,8e-05,6.12872]
[1779423833100,22.33,77762.52,0.3,-0.95021,8e-05,6.13461]
[1779423833148,22.33,77762.52,0.3,-0.95021,8e-05,6.13461]
[1779423833271,22.33,77762.52,0.3,-0.95021,8e-05,6.13461]
[1779423833548,22.33,77762.36,0.3,-0.95023,8e-05,6.13308]
[1779423841605,22.32,77762.32,0.3,-0.95025,8e-05,6.1303]
[1779423847366,22.32,77762.88,0.3,-0.95023,8e-05,6.13306]
[1779423847469,22.32,77762.88,0.3,-0.95023,8e-05,6.13306]
[1779423847530,22.32,77762.88,0.3,-0.95023,8e-05,6.13306]
[1779423847571,22.32,77761.61,0.3,-0.95033,8e-05,6.12303]
[1779423850812,22.32,77758.8,0.3,-0.95055,8e-05,6.10069]
[1779423851018,22.32,77758.8,0.3,-0.95055,8e-05,6.10069]
[1779423855110,22.32,77757.55,0.3,-0.95066,8e-05,6.09015]
[1779423855256,22.32,77757.55,0.3,-0.95066,8e-05,6.09015]
[1779423855273,22.32,77757.55,0.3,-0.95066,8e-05,6.09015]
[1779423855356,22.32,77756.8,0.3,-0.95072,8e-05,6.08419]
[1779423857717,22.32,77752.75,0.3,-0.95103,8e-05,6.05273]
[1779423859255,22.32,77752.75,0.3,-0.95103,8e-05,6.05273]
[1779423859273,22.32,77752.75,0.3,-0.95103,8e-05,6.05273]
[1779423862667,22.32,77752.98,0.3,-0.95102,8e-05,6.05371]
[1779423862713,22.32,77752.98,0.3,-0.95102,8e-05,6.05371]
[1779423862770,22.32,77752.98,0.3,-0.95102,8e-05,6.05371]
[1779423862872,22.32,77751.67,0.3,-0.95113,8e-05,6.04355]
[1779423869802,22.31,77750.85,0.3,-0.9512,8e-05,6.03597]
[1779423870731,22.31,77750.85,0.3,-0.9512,8e-05,6.03597]
[1779423870773,22.31,77750.85,0.3,-0.9512,8e-05,6.03597]
[1779423870882,22.31,77750.85,0.3,-0.9512,8e-05,6.03597]
[1779423871027,22.31,77750.85,0.3,-0.9512,8e-05,6.03597]
[1779423871122,22.31,77750.99,0.3,-0.95122,8e-05,6.03316]
[1779423873728,22.31,77750.85,0.3,-0.95124,8e-05,6.03171]
[1779423873830,22.31,77746.15,0.3,-0.95159,8e-05,5.99594]
[1779423877355,22.31,77744.06,0.3,-0.95175,8e-05,5.97992]
[1779423881267,22.31,77743.54,0.3,-0.9518,8e-05,5.97557]
[1779423881518,22.31,77743.54,0.3,-0.9518,8e-05,5.97557]
[1779423881620,22.31,77735.69,0.3,-0.95239,7e-05,5.91647]
[1779423881886,22.31,77736.34,0.3,-0.95234,7e-05,5.92135]
[1779423882902,22.31,77736.34,0.3,-0.95234,7e-05,5.92135]
[1779423883022,22.31,77736.34,0.3,-0.95234,7e-05,5.92135]
[1779423888935,22.31,77734.67,0.3,-0.95246,7e-05,5.90906]
[1779423893970,22.31,77734.47,0.3,-0.95247,7e-05,5.90791]
[1779423898634,22.31,77734.28,0.3,-0.95248,7e-05,5.90674]
[1779423898774,22.31,77734.26,0.3,-0.95248,7e-05,5.90668]
[1779423898802,22.31,77734.26,0.3,-0.95248,7e-05,5.90668]
[1779423899022,22.31,77734.26,0.3,-0.95248,7e-05,5.90668]
[1779423899121,22.31,77734.69,0.3,-0.95245,7e-05,5.90999]
[1779423904082,22.31,77736.31,0.3,-0.95233,7e-05,5.92245]
[1779423904269,22.31,77736.31,0.3,-0.95233,7e-05,5.92245]
[1779423909252,22.31,77734.5,0.3,-0.95246,7e-05,5.90903]
[1779423909268,22.31,77734.5,0.3,-0.95246,7e-05,5.90903]
[1779423909354,22.31,77734.5,0.3,-0.95246,7e-05,5.90939]
[1779423915122,22.31,77736.17,0.3,-0.95233,7e-05,5.92237]
[1779423917563,22.31,77736.27,0.3,-0.95232,7e-05,5.92318]
[1779423917772,22.31,77736.16,0.3,-0.95233,7e-05,5.92242]
[1779423924187,22.32,77735.85,0.3,-0.95234,7e-05,5.92057]
[1779423932243,22.32,77735.99,0.3,-0.95236,7e-05,5.91852]
[1779423934206,22.32,77735.05,0.3,-0.95243,7e-05,5.91154]
[1779423934273,22.32,77735.05,0.3,-0.95243,7e-05,5.91154]
[1779423934498,22.32,77735.05,0.3,-0.95243,7e-05,5.91154]
[1779423934533,22.32,77735.05,0.3,-0.95243,7e-05,5.91154]
[1779423934599,22.32,77735.11,0.3,-0.95242,7e-05,5.91207]
[1779423939212,22.32,77734.26,0.3,-0.95248,7e-05,5.90603]
[1779423939271,22.32,77734.26,0.3,-0.95248,7e-05,5.90603]
[1779423943800,22.32,77734.67,0.3,-0.95244,7e-05,5.90955]
[1779423943943,22.32,77734.67,0.3,-0.95244,7e-05,5.90955]
[1779423944024,22.32,77734.67,0.3,-0.95244,7e-05,5.90955]
[1779423944327,22.32,77734.39,0.3,-0.95246,7e-05,5.90754]
[1779423949363,22.32,77734.34,0.3,-0.95246,7e-05,5.90759]
[1779423954398,22.32,77732.67,0.3,-0.95258,7e-05,5.89553]
[1779423954982,22.32,77732.67,0.3,-0.95258,7e-05,5.89553]
[1779423955020,22.32,77732.67,0.3,-0.95258,7e-05,5.89553]
[1779423955239,22.32,77732.67,0.3,-0.95258,7e-05,5.89553]
[1779423955273,22.32,77732.67,0.3,-0.95258,7e-05,5.89553]
[1779423955351,22.32,77732.67,0.3,-0.95258,7e-05,5.89553]
[1779423955523,22.32,77732.67,0.3,-0.95258,7e-05,5.89553]
[1779423955622,22.32,77727.75,0.3,-0.95295,7e-05,5.85893]
[1779423956379,22.32,77727.75,0.3,-0.95295,7e-05,5.85893]
[1779423956534,22.32,77727.75,0.3,-0.95295,7e-05,5.85893]
[1779423958810,22.32,77726.29,0.3,-0.95305,7e-05,5.84862]
[1779423959020,22.32,77726.29,0.3,-0.95305,7e-05,5.84862]
[1779423962506,22.32,77726.61,0.3,-0.95302,7e-05,5.85158]
[1779423962519,22.32,77726.61,0.3,-0.95302,7e-05,5.85158]
[1779423962581,22.32,77726.61,0.3,-0.95302,7e-05,5.85158]
[1779423962601,22.32,77727.16,0.3,-0.95298,7e-05,5.85586]
[1779423962768,22.32,77727.16,0.3,-0.95298,7e-05,5.85586]
[1779423968496,22.32,77726.77,0.3,-0.95299,7e-05,5.85412]
[1779423972519,22.32,77726.79,0.3,-0.95299,7e-05,5.85467]
[1779423972563,22.32,77726.79,0.3,-0.95299,7e-05,5.85508]
[1779423972764,22.32,77726.79,0.3,-0.95299,7e-05,5.85508]
[1779423972774,22.32,77726.79,0.3,-0.95299,7e-05,5.85508]
[1779423973026,22.32,77726.79,0.3,-0.95299,7e-05,5.85508]
[1779423973531,22.32,77725.82,0.3,-0.95305,7e-05,5.84807]
[1779423974018,22.32,77725.82,0.3,-0.95305,7e-05,5.84807]
[1779423974268,22.32,77725.82,0.3,-0.95305,7e-05,5.84807]
[1779423974538,22.32,77720.48,0.3,-0.95344,7e-05,5.80867]
[1779423975589,22.32,77720.48,0.3,-0.95344,7e-05,5.80867]
[1779423975775,22.32,77719.91,0.3,-0.95348,7e-05,5.80473]
[1779423976693,22.32,77719.91,0.3,-0.95348,7e-05,5.80473]
[1779423976775,22.32,77717.59,0.3,-0.95365,7e-05,5.78787]
[1779423977454,22.32,77717.59,0.3,-0.95365,7e-05,5.78787]
[1779423977524,22.32,77717.59,0.3,-0.95365,7e-05,5.78787]
[1779423977559,22.33,77712.76,0.3,-0.95399,7e-05,5.75342]
[1779423978829,22.33,77711.27,0.3,-0.95409,7e-05,5.74367]
[1779423979023,22.33,77711.27,0.3,-0.95409,7e-05,5.74367]
[1779423984609,22.34,77710.81,0.3,-0.95405,7e-05,5.74763]
[1779423989660,22.34,77709.47,0.3,-0.95411,7e-05,5.74102]
[1779423989775,22.34,77709.26,0.3,-0.95412,7e-05,5.73989]
[1779423990016,22.34,77709.26,0.3,-0.95412,7e-05,5.73989]
[1779423990270,22.34,77709.26,0.3,-0.95412,7e-05,5.73989]
[1779423990652,22.34,77709.24,0.3,-0.95412,7e-05,5.74017]
[1779423996694,22.35,77709.18,0.3,-0.95412,7e-05,5.7387]
[1779423998197,22.35,77712.05,0.3,-0.95391,7e-05,5.76022]
[1779423998270,22.35,77712.05,0.3,-0.95391,7e-05,5.76022]
[1779423998708,22.35,77713.22,0.3,-0.95382,7e-05,5.76927]
[1779423998907,22.35,77713.22,0.3,-0.95382,7e-05,5.76927]
[1779423999019,22.35,77713.22,0.3,-0.95382,7e-05,5.76927]
[1779423999926,22.35,77712.32,0.3,-0.95388,7e-05,5.76305]
[1779424000021,22.35,77712.32,0.3,-0.95388,7e-05,5.76305]
[1779424001021,22.35,77711.79,0.3,-0.95392,7e-05,5.75953]
[1779424001269,22.35,77711.79,0.3,-0.95392,7e-05,5.75953]
[1779424006765,22.36,77708.88,0.3,-0.95408,7e-05,5.74312]
[1779424011799,22.36,77709.15,0.3,-0.954,7e-05,5.7514]
[1779424016836,22.37,77709.01,0.3,-0.95393,7e-05,5.7579]
[1779424018793,22.37,77709.01,0.3,-0.95393,7e-05,5.7579]
[1779424019022,22.37,77709.01,0.3,-0.95393,7e-05,5.7579]
[1779424019265,22.37,77709.01,0.3,-0.95393,7e-05,5.7579]
[1779424019523,22.37,77709.01,0.3,-0.95393,7e-05,5.7579]
[1779424019623,22.38,77709.01,0.3,-0.95391,7e-05,5.7604]
[1779424023612,22.38,77709.01,0.3,-0.95391,7e-05,5.7604]
[1779424023773,22.38,77709.01,0.3,-0.95391,7e-05,5.7604]
[1779424027643,22.39,77708.99,0.3,-0.95385,7e-05,5.76645]
[1779424027770,22.39,77708.99,0.3,-0.95385,7e-05,5.76645]
[1779424027726,22.39,77707.84,0.3,-0.95389,7e-05,5.76173]
[1779424027919,22.39,77708.5,0.3,-0.95383,7e-05,5.76783]
[1779424028837,22.39,77708.5,0.3,-0.95383,7e-05,5.76783]
[1779424029029,22.39,77708.5,0.3,-0.95383,7e-05,5.76783]
[1779424035974,22.41,77711.74,0.3,-0.9535,7e-05,5.80125]
[1779424037622,22.41,77711.74,0.3,-0.9535,7e-05,5.80125]
[1779424037779,22.41,77711.74,0.3,-0.9535,7e-05,5.80125]
[1779424037723,22.41,77710.65,0.3,-0.95357,7e-05,5.7944]
[1779424038295,22.41,77710.65,0.3,-0.95357,7e-05,5.7944]
[1779424038525,22.41,77710.65,0.3,-0.95357,7e-05,5.7944]
[1779424038578,22.41,77710.55,0.3,-0.95357,7e-05,5.79485]
[1779424044033,22.42,77712.68,0.3,-0.95334,7e-05,5.8176]
[1779424047425,22.42,77713.04,0.3,-0.95329,7e-05,5.82255]
[1779424047524,22.42,77713.04,0.3,-0.95329,7e-05,5.82255]
[1779424047624,22.42,77713.04,0.3,-0.95328,7e-05,5.8237]
[1779424047936,22.42,77713.04,0.3,-0.95328,7e-05,5.8237]
[1779424048025,22.42,77713.04,0.3,-0.95328,7e-05,5.8237]
[1779424053096,22.43,77711.58,0.3,-0.95337,7e-05,5.81367]
[1779424061152,22.43,77712.76,0.3,-0.95326,7e-05,5.8249]
[1779424062500,22.43,77712.76,0.3,-0.95326,7e-05,5.8249]
[1779424062520,22.43,77712.76,0.3,-0.95326,7e-05,5.8249]
[1779424062594,22.43,77713.49,0.3,-0.9532,7e-05,5.83059]
[1779424063001,22.43,77713.49,0.3,-0.9532,7e-05,5.83059]
[1779424063023,22.43,77713.49,0.3,-0.9532,7e-05,5.83059]
[1779424065180,22.44,77716.37,0.3,-0.95296,7e-05,5.85527]
[1779424067053,22.44,77718.37,0.3,-0.9528,7e-05,5.87118]
[1779424067269,22.44,77718.37,0.3,-0.9528,7e-05,5.87118]
[1779424067376,22.44,77718.37,0.3,-0.9528,7e-05,5.87118]
[1779424067521,22.44,77718.37,0.3,-0.9528,7e-05,5.87118]
[1779424067621,22.44,77718.04,0.3,-0.95282,7e-05,5.86896]
[1779424072661,22.44,77719.53,0.3,-0.9527,7e-05,5.8809]
[1779424072776,22.44,77719.53,0.3,-0.9527,7e-05,5.8809]
[1779424075449,22.44,77719.43,0.3,-0.95271,7e-05,5.88057]
[1779424075521,22.44,77719.43,0.3,-0.95271,7e-05,5.88057]
[1779424075551,22.44,77719.06,0.3,-0.95273,7e-05,5.87823]
[1779424082299,22.44,77718.99,0.3,-0.95272,7e-05,5.8791]
[1779424086376,22.44,77718.51,0.3,-0.95275,7e-05,5.87609]
[1779424086521,22.44,77718.51,0.3,-0.95275,7e-05,5.87609]
[1779424092368,22.45,77718.59,0.3,-0.95273,7e-05,5.87791]
[1779424102190,22.45,77719.0,0.3,-0.95269,7e-05,5.88157]
[1779424102272,22.45,77719.0,0.3,-0.95269,7e-05,5.88157]
[1779424102291,22.45,77719.0,0.3,-0.95269,7e-05,5.88243]
[1779424103111,22.45,77719.0,0.3,-0.95269,7e-05,5.88243]
[1779424103270,22.45,77719.0,0.3,-0.95269,7e-05,5.88243]
[1779424110496,22.45,77718.96,0.3,-0.95268,7e-05,5.8832]
[1779424118552,22.45,77719.0,0.3,-0.95269,7e-05,5.88084]
[1779424118971,22.45,77719.0,0.3,-0.95269,7e-05,5.88084]
[1779424119019,22.45,77719.0,0.3,-0.95269,7e-05,5.88084]
[1779424119708,22.45,77719.0,0.3,-0.95269,7e-05,5.88084]
[1779424119773,22.45,77719.0,0.3,-0.95269,7e-05,5.88084]
[1779424119809,22.45,77719.27,0.3,-0.95267,7e-05,5.88296]
[1779424125601,22.45,77719.99,0.3,-0.95261,7e-05,5.88893]
[1779424130636,22.45,77719.92,0.3,-0.95261,7e-05,5.8889]
[1779424133868,22.45,77719.75,0.3,-0.95262,7e-05,5.88783]
[1779424133657,22.45,77722.35,0.3,-0.95243,7e-05,5.90726]
[1779424134018,22.45,77722.35,0.3,-0.95243,7e-05,5.90726]
[1779424134650,22.45,77722.35,0.3,-0.95243,7e-05,5.90726]
[1779424134771,22.45,77722.35,0.3,-0.95243,7e-05,5.90726]
[1779424134864,22.45,77723.59,0.3,-0.95234,7e-05,5.91655]
[1779424141713,22.45,77724.82,0.3,-0.95224,7e-05,5.92586]
[1779424143610,22.45,77724.68,0.3,-0.95225,7e-05,5.92482]
[1779424144028,22.45,77724.98,0.3,-0.95223,7e-05,5.92706]
[1779424144271,22.45,77724.98,0.3,-0.95223,7e-05,5.92706]
[1779424149769,22.45,77725.05,0.3,-0.95223,7e-05,5.92754]
[1779424152306,22.45,77725.24,0.3,-0.95221,7e-05,5.92893]
[1779424152520,22.45,77725.24,0.3,-0.95221,7e-05,5.92893]
[1779424157826,22.45,77725.48,0.3,-0.9522,7e-05,5.93058]
[1779424162861,22.45,77725.67,0.3,-0.95219,7e-05,5.93183]
[1779424167896,22.45,77725.92,0.3,-0.95217,7e-05,5.93349]
[1779424169621,22.45,77725.92,0.3,-0.95217,7e-05,5.93349]
[1779424169770,22.45,77725.92,0.3,-0.95217,7e-05,5.93349]
[1779424174945,22.45,77726.08,0.3,-0.95219,7e-05,5.93071]
[1779424180803,22.45,77726.08,0.3,-0.95219,7e-05,5.93071]
[1779424189043,22.45,77726.39,0.3,-0.95217,7e-05,5.93226]
[1779424196093,22.45,77726.23,0.3,-0.95219,7e-05,5.9307]
[1779424200762,22.45,77727.59,0.3,-0.95209,7e-05,5.94069]
[1779424200769,22.45,77727.59,0.3,-0.95209,7e-05,5.94069]
[1779424201128,22.45,77733.17,0.3,-0.95167,8e-05,5.98233]
[1779424205453,22.45,77733.89,0.3,-0.95162,8e-05,5.98729]
[1779424205527,22.45,77733.89,0.3,-0.95162,8e-05,5.98729]
[1779424209184,22.45,77729.82,0.3,-0.95193,7e-05,5.95607]
[1779424210622,22.45,77729.82,0.3,-0.95193,7e-05,5.95607]
[1779424210770,22.45,77729.82,0.3,-0.95193,7e-05,5.95607]
[1779424210845,22.45,77722.71,0.3,-0.95246,7e-05,5.90293]
[1779424211199,22.45,77720.09,0.3,-0.95266,7e-05,5.88346]
[1779424216234,22.45,77720.97,0.3,-0.95259,7e-05,5.89019]
[1779424223283,22.45,77720.98,0.3,-0.95259,7e-05,5.89053]
[1779424225297,22.45,77717.58,0.3,-0.95284,7e-05,5.86542]
[1779424228197,22.45,77718.35,0.3,-0.95278,7e-05,5.87132]
[1779424228271,22.45,77718.35,0.3,-0.95278,7e-05,5.87132]
[1779424233353,22.45,77718.25,0.3,-0.95281,7e-05,5.86759]
[1779424238387,22.45,77718.82,0.3,-0.95276,7e-05,5.87237]
[1779424239733,22.45,77718.82,0.3,-0.95276,7e-05,5.87237]
[1779424239771,22.45,77718.82,0.3,-0.95276,7e-05,5.87237]
[1779424239834,22.45,77721.06,0.3,-0.95259,7e-05,5.8891]
[1779424245436,22.45,77721.55,0.3,-0.95255,7e-05,5.89326]
[1779424248607,22.45,77721.33,0.3,-0.95256,7e-05,5.89182]
[1779424248771,22.45,77721.33,0.3,-0.95256,7e-05,5.89182]
[1779424256514,22.45,77720.74,0.3,-0.9526,7e-05,5.88837]
[1779424261549,22.45,77720.76,0.3,-0.95259,7e-05,5.88904]
[1779424266584,22.45,77720.87,0.3,-0.95258,7e-05,5.89035]
[1779424268688,22.45,77720.87,0.3,-0.95258,7e-05,5.89035]
[1779424268773,22.45,77720.87,0.3,-0.95258,7e-05,5.89035]
[1779424268790,22.45,77717.53,0.3,-0.95282,7e-05,5.86576]
[1779424272940,22.46,77717.07,0.3,-0.95285,7e-05,5.86263]
[1779424273024,22.46,77717.07,0.3,-0.95285,7e-05,5.86263]
[1779424272983,22.46,77714.75,0.3,-0.95302,7e-05,5.84573]
[1779424278667,22.46,77714.96,0.3,-0.953,7e-05,5.84829]
[1779424279737,22.46,77714.96,0.3,-0.953,7e-05,5.84829]
[1779424279775,22.46,77714.96,0.3,-0.953,7e-05,5.84829]
[1779424285717,22.46,77715.22,0.3,-0.95296,7e-05,5.85152]
[1779424286067,22.46,77715.22,0.3,-0.95296,7e-05,5.85152]
[1779424286965,22.46,77715.22,0.3,-0.95296,7e-05,5.85152]
[1779424287023,22.46,77715.22,0.3,-0.95296,7e-05,5.85152]
[1779424288739,22.46,77718.32,0.3,-0.95273,7e-05,5.87503]
[1779424289523,22.46,77718.32,0.3,-0.95273,7e-05,5.87503]
[1779424289746,22.46,77719.15,0.3,-0.95267,7e-05,5.88133]
[1779424290082,22.46,77719.15,0.3,-0.95267,7e-05,5.88133]
[1779424290271,22.46,77719.15,0.3,-0.95267,7e-05,5.88133]
[1779424297802,22.46,77722.6,0.3,-0.95243,7e-05,5.9044]
[1779424298079,22.46,77722.6,0.3,-0.95243,7e-05,5.9044]
[1779424298272,22.46,77722.6,0.3,-0.95243,7e-05,5.9044]
[1779424299102,22.46,77724.81,0.3,-0.95227,7e-05,5.92094]
[1779424299276,22.46,77724.81,0.3,-0.95227,7e-05,5.92094]
[1779424299816,22.46,77724.93,0.3,-0.95226,7e-05,5.92189]
[1779424304851,22.46,77725.08,0.3,-0.95224,7e-05,5.9233]
[1779424309514,22.46,77725.6,0.3,-0.9522,7e-05,5.92742]
[1779424309518,22.46,77725.6,0.3,-0.9522,7e-05,5.92742]
[1779424316013,22.46,77725.6,0.3,-0.9522,7e-05,5.9276]
[1779424321971,22.46,77725.64,0.3,-0.95219,7e-05,5.92851]
[1779424327005,22.46,77725.45,0.3,-0.9522,7e-05,5.92741]
[1779424328976,22.46,77724.31,0.3,-0.95228,7e-05,5.91898]
[1779424329027,22.46,77724.31,0.3,-0.95228,7e-05,5.91898]
[1779424330519,22.46,77724.5,0.3,-0.95227,7e-05,5.92055]
[1779424330769,22.46,77724.5,0.3,-0.95227,7e-05,5.92055]
[1779424331038,22.46,77724.49,0.3,-0.95227,7e-05,5.92056]
[1779424339094,22.46,77724.22,0.3,-0.95228,7e-05,5.91922]
[1779424341616,22.47,77724.19,0.3,-0.95228,7e-05,5.91908]
[1779424341768,22.47,77724.19,0.3,-0.95228,7e-05,5.91908]
[1779424347150,22.47,77725.12,0.3,-0.95221,7e-05,5.92663]
[1779424349645,22.47,77725.27,0.3,-0.9522,7e-05,5.92782]
[1779424349768,22.47,77725.27,0.3,-0.9522,7e-05,5.92782]
[1779424349869,22.47,77725.27,0.3,-0.9522,7e-05,5.9279]
[1779424353456,22.47,77725.27,0.3,-0.9522,7e-05,5.9279]
[1779424353521,22.47,77725.27,0.3,-0.9522,7e-05,5.9279]
[1779424360243,22.47,77724.91,0.3,-0.95224,7e-05,5.92245]
[1779424365279,22.47,77723.7,0.3,-0.95233,7e-05,5.91386]
[1779424369805,22.47,77723.51,0.3,-0.95234,7e-05,5.91274]
[1779424370026,22.47,77723.51,0.3,-0.95234,7e-05,5.91274]
[1779424370784,22.47,77723.35,0.3,-0.95235,7e-05,5.91165]
[1779424371022,22.47,77723.35,0.3,-0.95235,7e-05,5.91165]
[1779424371123,22.47,77723.86,0.3,-0.95231,7e-05,5.91555]
[1779424376355,22.47,77724.33,0.3,-0.95227,7e-05,5.91958]
[1779424382398,22.47,77724.68,0.3,-0.95224,7e-05,5.9227]
[1779424383144,22.47,77724.68,0.3,-0.95224,7e-05,5.9227]
[1779424383269,22.47,77724.68,0.3,-0.95224,7e-05,5.9227]
[1779424388440,22.47,77725.75,0.3,-0.95215,7e-05,5.93113]
[1779424391233,22.47,77726.46,0.3,-0.9521,7e-05,5.93656]
[1779424391268,22.47,77726.46,0.3,-0.9521,7e-05,5.93656]
[1779424392013,22.47,77726.46,0.3,-0.9521,7e-05,5.93656]
[1779424392067,22.47,77726.68,0.3,-0.95208,7e-05,5.93827]
[1779424392270,22.47,77726.68,0.3,-0.95208,7e-05,5.93827]
[1779424398509,22.47,77727.22,0.3,-0.95204,7e-05,5.94269]
[1779424403545,22.47,77726.31,0.3,-0.9521,7e-05,5.93619]
[1779424404942,22.47,77726.31,0.3,-0.9521,7e-05,5.93619]
[1779424405026,22.47,77726.31,0.3,-0.9521,7e-05,5.93619]
[1779424411601,22.47,77725.46,0.3,-0.95219,7e-05,5.92681]
[1779424414782,22.47,77725.49,0.3,-0.95218,7e-05,5.92711]
[1779424417447,22.47,77725.52,0.3,-0.95218,7e-05,5.92765]
[1779424417523,22.47,77725.52,0.3,-0.95218,7e-05,5.92765]
[1779424417643,22.47,77725.55,0.3,-0.95218,7e-05,5.92796]
[1779424422678,22.47,77725.64,0.3,-0.95216,7e-05,5.92902]
[1779424429726,22.47,77725.66,0.3,-0.95216,7e-05,5.92969]
[1779424434761,22.47,77727.69,0.3,-0.952,7e-05,5.94512]
[1779424439797,22.48,77727.84,0.3,-0.95199,7e-05,5.94648]
[1779424444831,22.48,77727.97,0.3,-0.95198,7e-05,5.94772]
[1779424449867,22.48,77728.28,0.3,-0.95195,7e-05,5.9503]
[1779424454901,22.48,77730.57,0.3,-0.95178,7e-05,5.96762]
[1779424459937,22.48,77731.5,0.3,-0.95171,7e-05,5.97471]
[1779424464973,22.48,77732.14,0.3,-0.95166,7e-05,5.97947]
[1779424470011,22.48,77732.85,0.3,-0.95161,8e-05,5.98463]
[1779424475047,22.48,77732.97,0.3,-0.95163,8e-05,5.98162]
[1779424481089,22.48,77732.6,0.3,-0.95166,8e-05,5.97852]
[1779424483103,22.48,77727.81,0.3,-0.95202,7e-05,5.94259]
[1779424488138,22.48,77728.19,0.3,-0.95199,7e-05,5.94544]
[1779424499216,22.48,77728.78,0.3,-0.95195,7e-05,5.95]
[1779424504251,22.48,77730.7,0.3,-0.9518,7e-05,5.96442]
[1779424511301,22.48,77725.64,0.3,-0.95218,7e-05,5.92654]
[1779424512307,22.48,77708.4,0.3,-0.95345,7e-05,5.79888]
[1779424514324,22.48,77706.79,0.3,-0.95356,7e-05,5.78733]
[1779424519361,22.48,77703.86,0.3,-0.95376,7e-05,5.76746]
[1779424522381,22.48,77697.18,0.3,-0.95423,7e-05,5.71961]
[1779424523388,22.48,77691.14,0.3,-0.95466,7e-05,5.67609]
[1779424526409,22.48,77689.1,0.3,-0.95479,7e-05,5.66269]
[1779424527965,22.48,77689.1,0.3,-0.95479,7e-05,5.66269]
[1779424528019,22.48,77689.1,0.3,-0.95479,7e-05,5.66269]
[1779424533458,22.49,77687.43,0.3,-0.95489,7e-05,5.65203]
[1779424535472,22.49,77691.27,0.3,-0.9546,7e-05,5.6808]
[1779424539189,22.49,77692.5,0.3,-0.95449,7e-05,5.69225]
[1779424539272,22.49,77692.5,0.3,-0.95449,7e-05,5.69225]
[1779424539236,22.5,77692.53,0.3,-0.95448,7e-05,5.69372]
[1779424543528,22.5,77698.3,0.3,-0.954,7e-05,5.74192]
[1779424548563,22.51,77700.22,0.3,-0.95384,7e-05,5.75847]
[1779424553598,22.51,77690.79,0.3,-0.9545,7e-05,5.69157]
[1779424555478,22.51,77689.1,0.3,-0.95461,7e-05,5.68026]
[1779424560647,22.51,77688.56,0.3,-0.95462,7e-05,5.67872]
[1779424565681,22.52,77685.85,0.3,-0.95479,7e-05,5.66156]
[1779424570716,22.52,77680.26,0.3,-0.95516,7e-05,5.62374]
[1779424575752,22.52,77678.91,0.3,-0.95523,7e-05,5.61672]
[1779424580787,22.53,77678.64,0.3,-0.95522,7e-05,5.61741]
[1779424585822,22.53,77678.68,0.3,-0.9552,7e-05,5.62023]
[1779424590857,22.53,77678.63,0.3,-0.95517,7e-05,5.62234]
[1779424595892,22.54,77678.25,0.3,-0.9552,7e-05,5.61846]
[1779424600927,22.54,77678.53,0.3,-0.95516,7e-05,5.62283]
[1779424605962,22.54,77678.98,0.3,-0.95511,7e-05,5.62833]
[1779424613011,22.55,77679.05,0.3,-0.95507,7e-05,5.63191]
[1779424619053,22.55,77677.41,0.3,-0.95516,7e-05,5.62277]
[1779424624088,22.56,77677.54,0.3,-0.95513,7e-05,5.62589]
[1779424629124,22.56,77674.47,0.3,-0.95532,7e-05,5.60609]
[1779424634159,22.56,77674.87,0.3,-0.95527,7e-05,5.61117]
[1779424638188,22.56,77680.61,0.3,-0.95485,7e-05,5.65414]
[1779424643223,22.57,77683.53,0.3,-0.95463,7e-05,5.67692]
[1779424648258,22.57,77689.96,0.3,-0.95415,7e-05,5.72513]
[1779424653293,22.57,77689.31,0.3,-0.95421,7e-05,5.71813]
[1779424658328,22.57,77690.01,0.3,-0.95415,7e-05,5.72466]
[1779424663363,22.57,77688.4,0.3,-0.95425,7e-05,5.71446]
[1779424669407,22.58,77688.96,0.3,-0.95419,7e-05,5.72039]
[1779424674442,22.58,77690.02,0.3,-0.9541,7e-05,5.72964]
[1779424679478,22.58,77690.98,0.3,-0.95401,7e-05,5.73818]
[1779424681492,22.58,77686.46,0.3,-0.95433,7e-05,5.70598]
[1779424686527,22.58,77687.49,0.3,-0.95424,7e-05,5.71556]
[1779424691562,22.59,77687.9,0.3,-0.95419,7e-05,5.72022]
[1779424697604,22.59,77687.81,0.3,-0.95418,7e-05,5.72159]
[1779424702639,22.59,77689.84,0.3,-0.95402,7e-05,5.738]
[1779424707674,22.59,77691.2,0.3,-0.9539,7e-05,5.74942]
[1779424716737,22.6,77691.82,0.3,-0.95386,7e-05,5.75298]
[1779424721772,22.6,77691.97,0.3,-0.95383,7e-05,5.75558]
[1779424726807,22.6,77691.82,0.3,-0.95383,7e-05,5.756]
[1779424731842,22.6,77690.44,0.3,-0.95391,7e-05,5.74752]
[1779424733855,22.61,77675.22,0.3,-0.95499,7e-05,5.63815]
[1779424734863,22.61,77674.58,0.3,-0.95503,7e-05,5.63405]
[1779424739898,22.61,77673.07,0.3,-0.95511,7e-05,5.6257]
[1779424741912,22.61,77661.73,0.3,-0.95589,7e-05,5.54574]
[1779424742919,22.61,77658.37,0.3,-0.95612,7e-05,5.52251]
[1779424747954,22.62,77658.49,0.3,-0.95607,7e-05,5.52807]
[1779424748962,22.62,77650.05,0.3,-0.95663,7e-05,5.46988]
[1779424749967,22.62,77648.58,0.3,-0.95672,7e-05,5.46106]
[1779424755008,22.63,77647.24,0.3,-0.95675,7e-05,5.45788]
[1779424757032,22.63,77647.19,0.3,-0.95674,7e-05,5.45906]
[1779424757268,22.63,77647.19,0.3,-0.95674,7e-05,5.45906]
[1779424763060,22.64,77647.01,0.3,-0.95668,7e-05,5.46433]
[1779424766620,22.65,77647.64,0.3,-0.95661,7e-05,5.47152]
[1779424766771,22.65,77647.64,0.3,-0.95661,7e-05,5.47152]
[1779424767088,22.65,77647.54,0.3,-0.95661,7e-05,5.47173]
[1779424771520,22.65,77647.79,0.3,-0.95655,7e-05,5.47799]
[1779424777158,22.66,77646.94,0.3,-0.95657,7e-05,5.47475]
[1779424777563,22.66,77646.94,0.3,-0.95657,7e-05,5.47475]
[1779424777772,22.66,77646.94,0.3,-0.95657,7e-05,5.47475]
[1779424777777,22.66,77646.94,0.3,-0.95657,7e-05,5.47475]
[1779424778023,22.66,77646.94,0.3,-0.95657,7e-05,5.47475]
[1779424778033,22.66,77646.94,0.3,-0.95657,7e-05,5.47542]
[1779424781885,22.66,77646.94,0.3,-0.95657,7e-05,5.47542]
[1779424782033,22.66,77646.94,0.3,-0.95657,7e-05,5.47542]
[1779424783200,22.66,77639.67,0.3,-0.95706,7e-05,5.42481]
[1779424785086,22.67,77636.32,0.3,-0.95727,7e-05,5.40299]
[1779424785223,22.67,77636.32,0.3,-0.95727,7e-05,5.40299]
[1779424785271,22.67,77636.32,0.3,-0.95727,7e-05,5.40299]
[1779424785371,22.67,77635.95,0.3,-0.95728,7e-05,5.40201]
[1779424788234,22.67,77629.29,0.3,-0.95771,7e-05,5.35754]
[1779424788709,22.67,77629.29,0.3,-0.95771,7e-05,5.35754]
[1779424788771,22.67,77629.29,0.3,-0.95771,7e-05,5.35754]
[1779424794277,22.67,77632.47,0.3,-0.95748,7e-05,5.38105]
[1779424797791,22.67,77633.74,0.3,-0.95739,7e-05,5.39049]
[1779424797850,22.67,77633.74,0.3,-0.95739,7e-05,5.39049]
[1779424798022,22.67,77633.74,0.3,-0.95739,7e-05,5.39049]
[1779424798305,22.67,77633.14,0.3,-0.95743,7e-05,5.38652]
[1779424803340,22.68,77633.21,0.3,-0.95741,7e-05,5.38803]
[1779424809382,22.68,77633.05,0.3,-0.95741,7e-05,5.38814]
[1779424811023,22.68,77632.23,0.3,-0.95747,7e-05,5.38265]
[1779424811071,22.68,77632.23,0.3,-0.95747,7e-05,5.38265]
[1779424811274,22.68,77632.23,0.3,-0.95747,7e-05,5.38265]
[1779424811396,22.68,77631.91,0.3,-0.95748,7e-05,5.38064]
[1779424817438,22.68,77632.63,0.3,-0.95742,7e-05,5.38695]
[1779424822473,22.68,77633.09,0.3,-0.95738,7e-05,5.39117]
[1779424825353,22.68,77636.21,0.3,-0.95717,7e-05,5.41327]
[1779424825398,22.68,77636.21,0.3,-0.95717,7e-05,5.41327]
[1779424825531,22.68,77636.21,0.3,-0.95717,7e-05,5.41327]
[1779424825560,22.68,77636.12,0.3,-0.95717,7e-05,5.41281]
[1779424831749,22.68,77636.43,0.3,-0.95714,7e-05,5.41581]
[1779424831754,22.68,77636.43,0.3,-0.95714,7e-05,5.41581]
[1779424831773,22.68,77636.43,0.3,-0.95714,7e-05,5.41581]
[1779424831775,22.68,77636.43,0.3,-0.95717,7e-05,5.41265]
[1779424837578,22.69,77636.18,0.3,-0.95717,7e-05,5.41237]
[1779424840281,22.69,77633.08,0.3,-0.95737,7e-05,5.39114]
[1779424840519,22.69,77633.08,0.3,-0.95737,7e-05,5.39114]
[1779424842002,22.69,77632.11,0.3,-0.95744,7e-05,5.3848]
[1779424842023,22.69,77632.11,0.3,-0.95744,7e-05,5.3848]
[1779424842102,22.69,77632.11,0.3,-0.95743,7e-05,5.38501]
[1779424842987,22.69,77632.11,0.3,-0.95743,7e-05,5.38501]
[1779424843022,22.69,77632.11,0.3,-0.95743,7e-05,5.38501]
[1779424848657,22.69,77632.25,0.3,-0.95741,7e-05,5.3873]
[1779424851228,22.69,77632.27,0.3,-0.95741,7e-05,5.38765]
[1779424851273,22.69,77632.27,0.3,-0.95741,7e-05,5.38765]
[1779424851372,22.69,77632.3,0.3,-0.9574,7e-05,5.38828]
[1779424856713,22.69,77630.12,0.3,-0.95754,7e-05,5.3742]
[1779424857720,22.69,77625.16,0.3,-0.95787,7e-05,5.34032]
[1779424861116,22.69,77624.71,0.3,-0.95788,7e-05,5.33899]
[1779424861168,22.69,77624.71,0.3,-0.95788,7e-05,5.33899]
[1779424861272,22.69,77624.71,0.3,-0.95788,7e-05,5.33899]
[1779424861317,22.7,77624.71,0.3,-0.95787,7e-05,5.33988]
[1779424865467,22.7,77621.49,0.3,-0.95806,7e-05,5.3204]
[1779424865530,22.7,77621.49,0.3,-0.95806,7e-05,5.3204]
[1779424865590,22.7,77621.49,0.3,-0.95806,7e-05,5.3204]
[1779424865612,22.7,77620.83,0.3,-0.9581,7e-05,5.31619]
[1779424865769,22.7,77620.83,0.3,-0.9581,7e-05,5.31619]
[1779424873832,22.7,77619.37,0.3,-0.95816,7e-05,5.30932]
[1779424875447,22.7,77619.37,0.3,-0.95816,7e-05,5.30932]
[1779424875525,22.7,77619.37,0.3,-0.95816,7e-05,5.30932]
[1779424875577,22.7,77619.37,0.3,-0.95816,7e-05,5.30932]
[1779424875624,22.7,77617.83,0.3,-0.95826,7e-05,5.29908]
[1779424875772,22.7,77617.83,0.3,-0.95826,7e-05,5.29908]
[1779424879873,22.71,77625.79,0.3,-0.95771,7e-05,5.35578]
[1779424880881,22.71,77627.08,0.3,-0.95762,7e-05,5.36556]
[1779424881693,22.71,77627.08,0.3,-0.95762,7e-05,5.36556]
[1779424881772,22.71,77627.08,0.3,-0.95762,7e-05,5.36556]
[1779424881819,22.71,77627.08,0.3,-0.95762,7e-05,5.36556]
[1779424882022,22.71,77627.08,0.3,-0.95762,7e-05,5.36556]
[1779424882123,22.71,77627.09,0.3,-0.95762,7e-05,5.36589]
[1779424885450,22.71,77627.22,0.3,-0.9576,7e-05,5.36789]
[1779424885526,22.71,77627.22,0.3,-0.9576,7e-05,5.36789]
[1779424888869,22.72,77628.73,0.3,-0.95746,7e-05,5.38172]
[1779424888931,22.72,77628.73,0.3,-0.95746,7e-05,5.38172]
[1779424889024,22.72,77628.73,0.3,-0.95746,7e-05,5.38172]
[1779424889125,22.72,77628.65,0.3,-0.95746,7e-05,5.382]
[1779424893376,22.72,77628.59,0.3,-0.95747,7e-05,5.38061]
[1779424893521,22.72,77628.59,0.3,-0.95747,7e-05,5.38061]
[1779424893597,22.72,77628.59,0.3,-0.95747,7e-05,5.38061]
[1779424893581,22.72,77628.81,0.3,-0.95744,7e-05,5.38297]
[1779424893771,22.72,77628.81,0.3,-0.95744,7e-05,5.38297]
[1779424896799,22.72,77629.02,0.3,-0.9574,7e-05,5.38693]
[1779424897027,22.72,77629.02,0.3,-0.9574,7e-05,5.38693]
[1779424899141,22.73,77630.89,0.3,-0.95726,7e-05,5.40157]
[1779424899212,22.73,77630.89,0.3,-0.95726,7e-05,5.40157]
[1779424899272,22.73,77630.89,0.3,-0.95726,7e-05,5.40157]
[1779424899623,22.73,77631.14,0.3,-0.95724,7e-05,5.40411]
[1779424902259,22.73,77630.52,0.3,-0.95726,7e-05,5.40142]
[1779424902273,22.73,77630.52,0.3,-0.95726,7e-05,5.40142]
[1779424904739,22.73,77630.48,0.3,-0.95724,7e-05,5.40356]
[1779424904776,22.73,77630.48,0.3,-0.95724,7e-05,5.40356]
[1779424904835,22.73,77630.48,0.3,-0.95724,7e-05,5.40356]
[1779424905025,22.73,77630.48,0.3,-0.95724,7e-05,5.40356]
[1779424905068,22.73,77630.48,0.3,-0.95723,7e-05,5.40437]
[1779424913110,22.74,77630.45,0.3,-0.95717,7e-05,5.41055]
[1779424918741,22.75,77630.3,0.3,-0.95717,7e-05,5.41108]
[1779424918771,22.75,77630.3,0.3,-0.95717,7e-05,5.41108]
[1779424921348,22.75,77630.3,0.3,-0.95714,7e-05,5.41421]
[1779424921529,22.75,77630.3,0.3,-0.95714,7e-05,5.41421]
[1779424921559,22.75,77630.3,0.3,-0.95712,7e-05,5.41577]
[1779424931908,22.76,77630.3,0.3,-0.95709,7e-05,5.41886]
[1779424932021,22.76,77630.3,0.3,-0.95709,7e-05,5.41886]
[1779424940437,22.77,77630.23,0.3,-0.95703,7e-05,5.42516]
[1779424940523,22.77,77630.23,0.3,-0.95703,7e-05,5.42516]
[1779424941606,22.77,77630.23,0.3,-0.95699,7e-05,5.42958]
[1779424941622,22.77,77630.3,0.3,-0.95698,7e-05,5.4308]
[1779424941770,22.77,77630.3,0.3,-0.95698,7e-05,5.4308]
[1779424942312,22.77,77630.23,0.3,-0.95697,7e-05,5.43104]
[1779424952383,22.82,77630.23,0.3,-0.95668,7e-05,5.45957]
[1779424956362,22.85,77629.14,0.3,-0.95657,7e-05,5.4715]
[1779424956522,22.85,77629.14,0.3,-0.95657,7e-05,5.4715]
[1779424961604,22.86,77629.04,0.3,-0.95649,7e-05,5.47907]
[1779424961773,22.86,77629.65,0.3,-0.95644,7e-05,5.48457]
[1779424964628,22.86,77630.56,0.3,-0.95636,7e-05,5.49216]
[1779424964634,22.86,77631.55,0.3,-0.95629,7e-05,5.49968]
[1779424964755,22.86,77631.55,0.3,-0.95629,7e-05,5.49968]
[1779424964772,22.86,77631.55,0.3,-0.95629,7e-05,5.49968]
[1779424965474,22.86,77631.5,0.3,-0.95629,7e-05,5.49992]
[1779424971516,22.87,77630.14,0.3,-0.95635,7e-05,5.49404]
[1779424972613,22.87,77630.14,0.3,-0.95635,7e-05,5.49404]
[1779424972727,22.87,77630.14,0.3,-0.95635,7e-05,5.49404]
[1779424972625,22.87,77630.08,0.3,-0.95634,7e-05,5.49422]
[1779424972774,22.87,77630.08,0.3,-0.95634,7e-05,5.49422]
[1779424972873,22.87,77630.08,0.3,-0.95634,7e-05,5.49483]
[1779424978565,22.88,77630.12,0.3,-0.95631,7e-05,5.49812]
[1779424980312,22.88,77630.12,0.3,-0.95631,7e-05,5.49812]
[1779424980527,22.88,77630.12,0.3,-0.95631,7e-05,5.49812]
[1779424986622,22.88,77630.57,0.3,-0.95623,7e-05,5.50604]
[1779424991656,22.89,77631.19,0.3,-0.95616,7e-05,5.5133]
[1779424997699,22.89,77631.18,0.3,-0.95612,7e-05,5.51669]
[1779425002734,22.9,77631.19,0.3,-0.95609,7e-05,5.51964]
[1779425008777,22.9,77630.76,0.3,-0.95609,7e-05,5.52009]
[1779425013812,22.9,77631.03,0.3,-0.95607,7e-05,5.52132]
[1779425015380,22.9,77631.03,0.3,-0.95607,7e-05,5.52132]
[1779425015524,22.9,77631.03,0.3,-0.95607,7e-05,5.52132]
[1779425015595,22.9,77631.03,0.3,-0.95607,7e-05,5.52132]
[1779425015775,22.9,77631.03,0.3,-0.95607,7e-05,5.52132]
[1779425015613,22.91,77630.91,0.3,-0.95607,7e-05,5.52162]
[1779425026287,22.91,77630.76,0.3,-0.95605,7e-05,5.52288]
[1779425026426,22.91,77630.76,0.3,-0.95605,7e-05,5.52288]
[1779425026529,22.91,77630.76,0.3,-0.95605,7e-05,5.52288]
[1779425026630,22.91,77630.76,0.3,-0.95601,7e-05,5.52689]
[1779425030251,22.92,77630.28,0.3,-0.95603,7e-05,5.52525]
[1779425030279,22.92,77630.28,0.3,-0.95603,7e-05,5.52525]
[1779425033521,22.92,77629.32,0.3,-0.95608,7e-05,5.52028]
[1779425033791,22.92,77629.32,0.3,-0.95607,7e-05,5.52086]
[1779425041034,22.93,77629.63,0.3,-0.956,7e-05,5.52765]
[1779425042247,22.93,77629.63,0.3,-0.956,7e-05,5.52765]
[1779425042274,22.93,77629.63,0.3,-0.956,7e-05,5.52765]
[1779425042492,22.93,77629.63,0.3,-0.956,7e-05,5.52765]
[1779425042526,22.93,77629.63,0.3,-0.956,7e-05,5.52765]
[1779425042593,22.93,77622.17,0.3,-0.95651,7e-05,5.47617]
[1779425048083,22.93,77624.5,0.3,-0.95631,7e-05,5.49616]
[1779425051188,22.93,77624.04,0.3,-0.95633,7e-05,5.49419]
[1779425051274,22.93,77624.04,0.3,-0.95633,7e-05,5.49419]
[1779425051560,22.93,77624.04,0.3,-0.95633,7e-05,5.49419]
[1779425051778,22.93,77624.04,0.3,-0.95633,7e-05,5.49419]
[1779425051622,22.94,77624.04,0.3,-0.95632,7e-05,5.49481]
[1779425058082,22.94,77624.17,0.3,-0.95629,7e-05,5.4982]
[1779425058270,22.94,77624.17,0.3,-0.95629,7e-05,5.4982]
[1779425063482,22.95,77620.74,0.3,-0.95648,7e-05,5.47867]
[1779425063525,22.95,77620.74,0.3,-0.95648,7e-05,5.47867]
[1779425063815,22.95,77620.74,0.3,-0.95648,7e-05,5.47867]
[1779425063583,22.95,77620.04,0.3,-0.95652,7e-05,5.47446]
[1779425064023,22.95,77620.04,0.3,-0.95652,7e-05,5.47446]
[1779425069230,22.95,77618.84,0.3,-0.95657,7e-05,5.46999]
[1779425069878,22.95,77618.84,0.3,-0.95657,7e-05,5.46999]
[1779425070034,22.95,77618.84,0.3,-0.95657,7e-05,5.46999]
[1779425070229,22.95,77618.84,0.3,-0.95657,7e-05,5.46999]
[1779425070271,22.95,77618.84,0.3,-0.95657,7e-05,5.46999]
[1779425070372,22.95,77618.88,0.3,-0.95656,7e-05,5.47092]
[1779425076279,22.96,77618.99,0.3,-0.95654,7e-05,5.47205]
[1779425079871,22.96,77620.33,0.3,-0.95643,7e-05,5.48327]
[1779425080037,22.96,77620.33,0.3,-0.95643,7e-05,5.48327]
[1779425080424,22.96,77620.33,0.3,-0.95643,7e-05,5.48327]
[1779425080525,22.96,77620.33,0.3,-0.95643,7e-05,5.48327]
[1779425080625,22.96,77620.88,0.3,-0.95638,7e-05,5.48771]
[1779425086350,22.97,77621.82,0.3,-0.95628,7e-05,5.49793]
[1779425089072,22.97,77623.26,0.3,-0.95617,7e-05,5.50914]
[1779425089278,22.97,77623.26,0.3,-0.95617,7e-05,5.50914]
[1779425089564,22.97,77623.26,0.3,-0.95617,7e-05,5.50914]
[1779425089775,22.97,77623.26,0.3,-0.95617,7e-05,5.50914]
[1779425089850,22.97,77623.23,0.3,-0.95617,7e-05,5.5095]
[1779425095414,22.97,77621.98,0.3,-0.95622,7e-05,5.50422]
[1779425097747,22.98,77622.27,0.3,-0.9562,7e-05,5.50682]
[1779425097772,22.98,77622.27,0.3,-0.9562,7e-05,5.50682]
[1779425097848,22.98,77621.57,0.3,-0.95624,7e-05,5.50253]
[1779425098157,22.98,77621.57,0.3,-0.95624,7e-05,5.50253]
[1779425098273,22.98,77621.57,0.3,-0.95624,7e-05,5.50253]
[1779425103470,22.98,77621.44,0.3,-0.95621,7e-05,5.50513]
[1779425104308,22.98,77621.44,0.3,-0.95621,7e-05,5.50513]
[1779425104529,22.98,77621.44,0.3,-0.95621,7e-05,5.50513]
[1779425104627,22.98,77613.78,0.3,-0.95672,7e-05,5.45253]
[1779425105024,22.98,77613.78,0.3,-0.95672,7e-05,5.45253]
[1779425110523,22.99,77614.01,0.3,-0.95667,7e-05,5.45802]
[1779425115558,22.99,77613.47,0.3,-0.95668,7e-05,5.45746]
[1779425116158,22.99,77613.47,0.3,-0.95668,7e-05,5.45746]
[1779425116271,22.99,77613.47,0.3,-0.95668,7e-05,5.45746]
[1779425116518,22.99,77613.47,0.3,-0.95668,7e-05,5.45746]
[1779425116775,22.99,77613.47,0.3,-0.95668,7e-05,5.45746]
[1779425116843,22.99,77613.59,0.3,-0.95666,7e-05,5.45892]
[1779425122608,23.0,77614.48,0.3,-0.95657,7e-05,5.46877]
[1779425127643,23.0,77614.52,0.3,-0.95653,7e-05,5.47198]
[1779425131045,23.0,77613.46,0.3,-0.95659,7e-05,5.46639]
[1779425131271,23.0,77613.46,0.3,-0.95659,7e-05,5.46639]
[1779425131473,23.0,77613.46,0.3,-0.95659,7e-05,5.46639]
[1779425131533,23.0,77613.46,0.3,-0.95659,7e-05,5.46639]
[1779425131671,23.01,77613.97,0.3,-0.95657,7e-05,5.46698]
[1779425137713,23.01,77613.95,0.3,-0.95654,7e-05,5.47031]
[1779425140022,23.01,77613.95,0.3,-0.95654,7e-05,5.47031]
[1779425140271,23.01,77613.95,0.3,-0.95654,7e-05,5.47031]
[1779425143052,23.01,77613.7,0.3,-0.95654,7e-05,5.47028]
[1779425143274,23.01,77613.7,0.3,-0.95654,7e-05,5.47028]
[1779425143755,23.02,77611.49,0.3,-0.95667,7e-05,5.45668]
[1779425148790,23.02,77611.23,0.3,-0.95666,7e-05,5.45776]
[1779425148961,23.02,77611.23,0.3,-0.95666,7e-05,5.45776]
[1779425149023,23.02,77611.23,0.3,-0.95666,7e-05,5.45776]
[1779425154341,23.02,77610.15,0.3,-0.95671,7e-05,5.45313]
[1779425154525,23.02,77610.15,0.3,-0.95671,7e-05,5.45313]
[1779425154686,23.02,77610.15,0.3,-0.95671,7e-05,5.45313]
[1779425154778,23.02,77610.15,0.3,-0.95671,7e-05,5.45313]
[1779425154832,23.02,77609.2,0.3,-0.95677,7e-05,5.44712]
[1779425159867,23.03,77603.72,0.3,-0.9571,7e-05,5.41225]
[1779425160063,23.03,77603.72,0.3,-0.9571,7e-05,5.41225]
[1779425160271,23.03,77603.72,0.3,-0.9571,7e-05,5.41225]
[1779425160874,23.03,77601.84,0.3,-0.95722,7e-05,5.39991]
[1779425161620,23.03,77601.84,0.3,-0.95722,7e-05,5.39991]
[1779425161774,23.03,77601.84,0.3,-0.95722,7e-05,5.39991]
[1779425163895,23.03,77598.68,0.3,-0.95742,7e-05,5.38014]
[1779425165909,23.03,77596.02,0.3,-0.95758,7e-05,5.36324]
[1779425166104,23.03,77596.02,0.3,-0.95758,7e-05,5.36324]
[1779425166284,23.03,77596.02,0.3,-0.95758,7e-05,5.36324]
[1779425167397,23.03,77596.02,0.3,-0.95757,7e-05,5.36391]
[1779425167523,23.03,77596.02,0.3,-0.95757,7e-05,5.36391]
[1779425167923,23.04,77595.84,0.3,-0.95758,7e-05,5.36335]
[1779425172960,23.04,77595.18,0.3,-0.95759,7e-05,5.3622]
[1779425174974,23.04,77592.01,0.3,-0.95778,7e-05,5.34192]
[1779425178152,23.04,77590.94,0.3,-0.95784,7e-05,5.33602]
[1779425178272,23.04,77590.94,0.3,-0.95784,7e-05,5.33602]
[1779425184043,23.05,77590.39,0.3,-0.95782,7e-05,5.33806]
[1779425185717,23.05,77590.39,0.3,-0.95782,7e-05,5.33806]
[1779425185774,23.05,77590.39,0.3,-0.95782,7e-05,5.33806]
[1779425190505,23.06,77590.74,0.3,-0.95776,7e-05,5.34414]
[1779425190524,23.06,77590.74,0.3,-0.95776,7e-05,5.34414]
[1779425191525,23.06,77591.58,0.3,-0.9577,7e-05,5.3506]
[1779425191627,23.06,77591.58,0.3,-0.95772,7e-05,5.34785]
[1779425197135,23.07,77590.92,0.3,-0.95772,7e-05,5.3478]
[1779425203863,23.07,77588.76,0.3,-0.95783,7e-05,5.3361]
[1779425204025,23.07,77588.76,0.3,-0.95782,7e-05,5.33766]
[1779425211460,23.08,77587.41,0.3,-0.95788,7e-05,5.33084]
[1779425211522,23.08,77587.41,0.3,-0.95788,7e-05,5.33084]
[1779425212391,23.08,77586.13,0.3,-0.95793,7e-05,5.32605]
[1779425212522,23.08,77586.13,0.3,-0.95793,7e-05,5.32605]
[1779425212623,23.08,77583.44,0.3,-0.9581,7e-05,5.3086]
[1779425218737,23.09,77581.61,0.3,-0.95818,7e-05,5.30035]
[1779425218770,23.09,77581.61,0.3,-0.95818,7e-05,5.30035]
[1779425224612,23.09,77581.06,0.3,-0.95817,7e-05,5.30047]
[1779425224771,23.09,77581.06,0.3,-0.95817,7e-05,5.30047]
[1779425224872,23.1,77581.06,0.3,-0.95817,7e-05,5.30132]
[1779425229349,23.1,77580.66,0.3,-0.95817,7e-05,5.30081]
[1779425229521,23.1,77580.66,0.3,-0.95817,7e-05,5.30081]
[1779425231373,23.1,77592.38,0.3,-0.95739,7e-05,5.38178]
[1779425232380,23.1,77584.86,0.3,-0.95788,7e-05,5.33071]
[1779425233247,23.1,77584.86,0.3,-0.95788,7e-05,5.33071]
[1779425233272,23.1,77584.86,0.3,-0.95788,7e-05,5.33071]
[1779425234164,23.1,77583.63,0.3,-0.95795,7e-05,5.32315]
[1779425234272,23.1,77583.63,0.3,-0.95795,7e-05,5.32315]
[1779425234394,23.1,77583.96,0.3,-0.95792,7e-05,5.32619]
[1779425235401,23.1,77590.0,0.3,-0.95752,7e-05,5.36803]
[1779425236023,23.1,77590.0,0.3,-0.95752,7e-05,5.36803]
[1779425236274,23.1,77590.0,0.3,-0.95752,7e-05,5.36803]
[1779425241443,23.11,77592.27,0.3,-0.95733,7e-05,5.38762]
[1779425245472,23.11,77596.31,0.3,-0.95704,7e-05,5.4178]
[1779425247673,23.11,77596.88,0.3,-0.95699,7e-05,5.42228]
[1779425247772,23.11,77596.88,0.3,-0.95699,7e-05,5.42228]
[1779425249051,23.12,77597.11,0.3,-0.95697,7e-05,5.42497]
[1779425249271,23.12,77597.11,0.3,-0.95697,7e-05,5.42497]
[1779425249500,23.12,77597.07,0.3,-0.95696,7e-05,5.42524]
[1779425254501,23.12,77599.19,0.3,-0.95683,7e-05,5.43838]
[1779425254523,23.12,77599.19,0.3,-0.95683,7e-05,5.43838]
[1779425259570,23.12,77598.13,0.3,-0.95689,7e-05,5.43172]
[1779425262258,23.12,77598.13,0.3,-0.95689,7e-05,5.43172]
[1779425262271,23.12,77598.13,0.3,-0.95689,7e-05,5.43172]
[1779425262592,23.12,77598.14,0.3,-0.95688,7e-05,5.43326]
[1779425266029,23.12,77600.48,0.3,-0.95671,7e-05,5.45029]
[1779425266276,23.12,77600.24,0.3,-0.95672,7e-05,5.44909]
[1779425270634,23.13,77600.3,0.3,-0.95671,7e-05,5.45083]
[1779425270775,23.13,77600.3,0.3,-0.95671,7e-05,5.45083]
[1779425270793,23.13,77595.97,0.3,-0.95699,7e-05,5.42198]
[1779425271266,23.13,77595.97,0.3,-0.95699,7e-05,5.42198]
[1779425271524,23.13,77595.97,0.3,-0.95699,7e-05,5.42198]
[1779425271655,23.13,77588.93,0.3,-0.95745,7e-05,5.37435]
[1779425276691,23.13,77587.59,0.3,-0.95751,7e-05,5.368]
[1779425277922,23.13,77587.59,0.3,-0.95751,7e-05,5.368]
[1779425278025,23.13,77587.59,0.3,-0.95751,7e-05,5.368]
[1779425277962,23.13,77587.49,0.3,-0.95751,7e-05,5.36788]
[1779425283305,23.14,77585.14,0.3,-0.95764,7e-05,5.35464]
[1779425283523,23.14,77585.14,0.3,-0.95764,7e-05,5.35464]
[1779425290790,23.14,77582.49,0.3,-0.95777,7e-05,5.34132]
[1779425294063,23.15,77582.49,0.3,-0.95776,7e-05,5.34252]
[1779425294271,23.15,77582.7,0.3,-0.95774,7e-05,5.34455]
[1779425294818,23.15,77582.85,0.3,-0.95772,7e-05,5.34617]
[1779425297338,23.15,77586.0,0.3,-0.9575,7e-05,5.36877]
[1779425297528,23.15,77586.0,0.3,-0.9575,7e-05,5.36877]
[1779425302277,23.15,77587.87,0.3,-0.95737,7e-05,5.38195]
[1779425302528,23.15,77587.87,0.3,-0.95737,7e-05,5.38195]
[1779425303028,23.15,77587.87,0.3,-0.95737,7e-05,5.38195]
[1779425303054,23.15,77587.92,0.3,-0.95737,7e-05,5.38226]
[1779425303270,23.15,77587.92,0.3,-0.95737,7e-05,5.38226]
[1779425308916,23.15,77590.02,0.3,-0.95723,7e-05,5.39643]
[1779425309120,23.15,77590.02,0.3,-0.95723,7e-05,5.39643]
[1779425309271,23.15,77590.02,0.3,-0.95723,7e-05,5.39643]
[1779425314963,23.15,77584.77,0.3,-0.95758,7e-05,5.36004]
[1779425318332,23.16,77584.9,0.3,-0.95755,7e-05,5.3627]
[1779425318523,23.16,77584.9,0.3,-0.95755,7e-05,5.3627]
[1779425319377,23.16,77584.64,0.3,-0.95756,7e-05,5.36152]
[1779425319528,23.16,77584.64,0.3,-0.95756,7e-05,5.36152]
[1779425319625,23.16,77584.64,0.3,-0.95756,7e-05,5.36211]
[1779425325035,23.16,77585.49,0.3,-0.95747,7e-05,5.37083]
[1779425330070,23.17,77585.98,0.3,-0.95741,7e-05,5.37705]
[1779425331281,23.17,77585.96,0.3,-0.95741,7e-05,5.37749]
[1779425331525,23.17,77585.96,0.3,-0.95741,7e-05,5.37749]
[1779425337119,23.17,77585.43,0.3,-0.95741,7e-05,5.37735]
[1779425342154,23.18,77585.02,0.3,-0.95741,7e-05,5.37743]
[1779425345258,23.18,77585.13,0.3,-0.95739,7e-05,5.37876]
[1779425345271,23.18,77585.13,0.3,-0.95739,7e-05,5.37876]
[1779425345727,23.18,77585.13,0.3,-0.95739,7e-05,5.37876]
[1779425345775,23.18,77585.13,0.3,-0.95739,7e-05,5.37876]
[1779425345780,23.18,77585.13,0.3,-0.95738,7e-05,5.38049]
[1779425351217,23.18,77584.98,0.3,-0.95735,7e-05,5.38294]
[1779425356219,23.19,77585.09,0.3,-0.95732,7e-05,5.38602]
[1779425356270,23.19,77585.09,0.3,-0.95732,7e-05,5.38602]
[1779425362294,23.19,77584.72,0.3,-0.95731,7e-05,5.38761]
[1779425367423,23.2,77584.9,0.3,-0.95727,7e-05,5.3912]
[1779425367772,23.2,77584.9,0.3,-0.95727,7e-05,5.3912]
[1779425368023,23.2,77584.9,0.3,-0.95727,7e-05,5.3912]
[1779425368125,23.2,77584.9,0.3,-0.95727,7e-05,5.3918]
[1779425373371,23.2,77584.16,0.3,-0.95731,7e-05,5.38687]
[1779425374377,23.2,77580.54,0.3,-0.95754,7e-05,5.36289]
[1779425379413,23.21,77582.32,0.3,-0.95739,7e-05,5.3782]
[1779425384447,23.21,77582.21,0.3,-0.95737,7e-05,5.38065]
[1779425393512,23.22,77582.01,0.3,-0.95732,7e-05,5.38495]
[1779425398547,23.23,77583.08,0.3,-0.95722,7e-05,5.39531]
[1779425403582,23.23,77583.01,0.3,-0.95721,7e-05,5.39613]
[1779425408619,23.23,77583.6,0.3,-0.95716,7e-05,5.40206]
[1779425416674,23.24,77583.73,0.3,-0.9571,7e-05,5.40784]
[1779425421711,23.24,77585.85,0.3,-0.95693,7e-05,5.42535]
[1779425426746,23.24,77584.69,0.3,-0.957,7e-05,5.4185]
[1779425431781,23.25,77588.28,0.3,-0.95677,7e-05,5.44045]
[1779425436817,23.25,77592.17,0.3,-0.95649,7e-05,5.46964]
[1779425440845,23.25,77591.83,0.3,-0.95649,7e-05,5.46904]
[1779425444873,23.25,77595.83,0.3,-0.95621,7e-05,5.4982]
[1779425449911,23.26,77598.24,0.3,-0.95603,7e-05,5.51653]
[1779425454947,23.26,77600.74,0.3,-0.95585,7e-05,5.53475]
[1779425458975,23.26,77605.8,0.3,-0.95552,7e-05,5.56847]
[1779425464024,23.25,77606.55,0.3,-0.95549,7e-05,5.57184]
[1779425466042,23.25,77621.33,0.3,-0.95448,7e-05,5.67431]
[1779425467049,23.25,77620.53,0.3,-0.95453,7e-05,5.66897]
[1779425472084,23.25,77624.13,0.3,-0.95429,7e-05,5.69388]
[1779425475105,23.25,77614.55,0.3,-0.95497,7e-05,5.62507]
[1779425475280,23.25,77614.55,0.3,-0.95497,7e-05,5.62507]
[1779425476112,23.25,77609.87,0.3,-0.95529,7e-05,5.59203]
[1779425477535,23.25,77609.9,0.3,-0.95529,7e-05,5.59189]
[1779425478437,23.25,77609.6,0.3,-0.95532,7e-05,5.58945]
[1779425478525,23.25,77609.6,0.3,-0.95532,7e-05,5.58945]
[1779425479133,23.25,77609.56,0.3,-0.95532,7e-05,5.58882]
[1779425484174,23.25,77610.33,0.3,-0.95529,7e-05,5.59243]
[1779425489209,23.24,77610.54,0.3,-0.95529,7e-05,5.59213]
[1779425491223,23.24,77613.55,0.3,-0.95512,7e-05,5.60884]
[1779425491401,23.24,77613.55,0.3,-0.95512,7e-05,5.60884]
[1779425491522,23.24,77613.55,0.3,-0.95512,7e-05,5.60884]
[1779425495230,23.24,77614.41,0.3,-0.95506,7e-05,5.61432]
[1779425495251,23.24,77614.94,0.3,-0.95502,7e-05,5.61823]
[1779425496441,23.24,77614.94,0.3,-0.95502,7e-05,5.61823]
[1779425496532,23.24,77614.94,0.3,-0.95502,7e-05,5.61823]
[1779425497265,23.24,77609.86,0.3,-0.95537,7e-05,5.58323]
[1779425500827,23.24,77609.25,0.3,-0.95541,7e-05,5.57944]
[1779425501058,23.24,77609.25,0.3,-0.95541,7e-05,5.57944]
[1779425501272,23.24,77609.25,0.3,-0.95541,7e-05,5.57944]
[1779425501096,23.24,77609.25,0.3,-0.9554,7e-05,5.57997]
[1779425506328,23.25,77607.83,0.3,-0.95548,7e-05,5.5714]
[1779425511363,23.25,77604.73,0.3,-0.95568,7e-05,5.55132]
[1779425516398,23.25,77603.18,0.3,-0.95577,7e-05,5.54236]
[1779425524454,23.25,77607.94,0.3,-0.95542,7e-05,5.57771]
[1779425526468,23.25,77609.66,0.3,-0.9553,7e-05,5.59009]
[1779425532509,23.26,77609.51,0.3,-0.9553,7e-05,5.5903]
[1779425537545,23.26,77609.94,0.3,-0.95526,7e-05,5.59433]
[1779425543587,23.26,77609.59,0.3,-0.95527,7e-05,5.59315]
[1779425548622,23.26,77609.1,0.3,-0.95529,7e-05,5.5908]
[1779425553658,23.26,77609.79,0.3,-0.95526,7e-05,5.5931]
[1779425558693,23.26,77609.45,0.3,-0.95527,7e-05,5.59178]
[1779425563728,23.26,77610.82,0.3,-0.95517,7e-05,5.60238]
[1779425568763,23.27,77614.61,0.3,-0.9549,7e-05,5.62969]
[1779425570777,23.27,77610.59,0.3,-0.95517,7e-05,5.60197]
[1779425575812,23.27,77607.72,0.3,-0.95536,7e-05,5.58316]
[1779425578833,23.27,77611.33,0.3,-0.95511,7e-05,5.60894]
[1779425585882,23.27,77611.33,0.3,-0.95509,7e-05,5.61028]
[1779425590917,23.27,77611.96,0.3,-0.95504,7e-05,5.61563]
[1779425596959,23.27,77613.17,0.3,-0.95495,7e-05,5.62517]
[1779425601995,23.28,77614.22,0.3,-0.95486,7e-05,5.63345]
[1779425608037,23.28,77615.57,0.3,-0.95477,7e-05,5.64321]
[1779425613074,23.28,77613.9,0.3,-0.9549,7e-05,5.62877]
[1779425618109,23.28,77614.7,0.3,-0.95484,7e-05,5.6353]
[1779425623144,23.28,77612.62,0.3,-0.95498,7e-05,5.62056]
[1779425629188,23.27,77615.02,0.3,-0.95484,7e-05,5.63494]
[1779425634223,23.27,77614.83,0.3,-0.95487,7e-05,5.63163]
[1779425639270,23.27,77615.76,0.3,-0.95482,7e-05,5.63656]
[1779425645301,23.27,77614.57,0.3,-0.95493,7e-05,5.62551]
[1779425646291,23.27,77614.57,0.3,-0.95493,7e-05,5.62551]
[1779425646308,23.26,77612.19,0.3,-0.9551,7e-05,5.60853]
[1779425646523,23.26,77612.19,0.3,-0.9551,7e-05,5.60853]
[1779425656379,23.27,77611.91,0.3,-0.95511,7e-05,5.60787]
[1779425662421,23.27,77611.77,0.3,-0.95511,7e-05,5.60713]
[1779425667456,23.26,77611.48,0.3,-0.95515,7e-05,5.60335]
[1779425672491,23.26,77610.71,0.3,-0.95525,7e-05,5.59268]
[1779425677527,23.26,77610.6,0.3,-0.95528,7e-05,5.58989]
[1779425683569,23.26,77608.38,0.3,-0.95545,7e-05,5.57247]
[1779425688607,23.25,77605.97,0.3,-0.95563,7e-05,5.55419]
[1779425691627,23.26,77580.04,0.3,-0.95735,7e-05,5.37747]
[1779425692634,23.26,77575.56,0.3,-0.95764,7e-05,5.34794]
[1779425697669,23.26,77575.28,0.3,-0.95762,7e-05,5.35]
[1779425702704,23.27,77572.06,0.3,-0.95781,7e-05,5.33052]
[1779425705255,23.27,77571.7,0.3,-0.95783,7e-05,5.32826]
[1779425705270,23.27,77571.7,0.3,-0.95783,7e-05,5.32826]
[1779425710760,23.27,77573.64,0.3,-0.95769,7e-05,5.34263]
[1779425712265,23.27,77573.64,0.3,-0.95769,7e-05,5.34263]
[1779425712275,23.27,77573.64,0.3,-0.95769,7e-05,5.34263]
[1779425712364,23.27,77573.57,0.3,-0.95769,7e-05,5.34235]
[1779425717809,23.27,77573.93,0.3,-0.95766,7e-05,5.34596]
[1779425726354,23.27,77573.38,0.3,-0.95769,7e-05,5.34288]
[1779425729523,23.27,77573.48,0.3,-0.95766,7e-05,5.3451]
[1779425734928,23.28,77574.0,0.3,-0.95764,7e-05,5.34677]
[1779425739962,23.28,77573.93,0.3,-0.95763,7e-05,5.34751]
[1779425741321,23.28,77573.93,0.3,-0.95763,7e-05,5.34751]
[1779425741360,23.28,77573.93,0.3,-0.95763,7e-05,5.34777]
[1779425741525,23.28,77573.93,0.3,-0.95763,7e-05,5.34777]
[1779425748019,23.28,77574.94,0.3,-0.95755,7e-05,5.35632]
[1779425749581,23.28,77575.47,0.3,-0.95751,7e-05,5.36015]
[1779425749627,23.28,77575.47,0.3,-0.95751,7e-05,5.36015]
[1779425749773,23.28,77575.47,0.3,-0.95751,7e-05,5.36015]
[1779425750033,23.28,77575.53,0.3,-0.9575,7e-05,5.3608]
[1779425753108,23.28,77576.91,0.3,-0.95741,7e-05,5.37062]
[1779425753277,23.28,77576.91,0.3,-0.95741,7e-05,5.37062]
[1779425756297,23.28,77578.18,0.3,-0.95732,7e-05,5.3799]
[1779425756524,23.28,77578.18,0.3,-0.95732,7e-05,5.3799]
[1779425756534,23.28,77581.24,0.3,-0.95711,7e-05,5.4009]
[1779425759609,23.28,77580.18,0.3,-0.95718,7e-05,5.39428]
[1779425759771,23.28,77580.18,0.3,-0.95718,7e-05,5.39428]
[1779425765138,23.29,77579.57,0.3,-0.95721,7e-05,5.3914]
[1779425770172,23.29,77580.0,0.3,-0.95717,7e-05,5.39537]
[1779425771305,23.29,77580.0,0.3,-0.95717,7e-05,5.39537]
[1779425771360,23.29,77580.0,0.3,-0.95717,7e-05,5.39537]
[1779425771532,23.29,77580.0,0.3,-0.95717,7e-05,5.39537]
[1779425771412,23.29,77579.34,0.3,-0.95721,7e-05,5.39108]
[1779425773555,23.29,77579.29,0.3,-0.95721,7e-05,5.39114]
[1779425773775,23.29,77579.29,0.3,-0.95721,7e-05,5.39114]
[1779425775763,23.29,77583.32,0.3,-0.95694,7e-05,5.41889]
[1779425775775,23.29,77583.32,0.3,-0.95694,7e-05,5.41889]
[1779425776300,23.29,77583.32,0.3,-0.95694,7e-05,5.41889]
[1779425776523,23.29,77583.32,0.3,-0.95694,7e-05,5.41889]
[1779425776373,23.29,77583.86,0.3,-0.9569,7e-05,5.42271]
[1779425781531,23.29,77581.98,0.3,-0.95702,7e-05,5.41047]
[1779425781771,23.29,77584.56,0.3,-0.95685,7e-05,5.42819]
[1779425783655,23.29,77585.25,0.3,-0.9568,7e-05,5.43311]
[1779425783775,23.29,77585.25,0.3,-0.9568,7e-05,5.43311]
[1779425784271,23.29,77585.21,0.3,-0.9568,7e-05,5.43293]
[1779425789308,23.29,77585.32,0.3,-0.95679,7e-05,5.43416]
[1779425792333,23.29,77588.04,0.3,-0.95663,7e-05,5.44937]
[1779425792522,23.29,77588.04,0.3,-0.95663,7e-05,5.44937]
[1779425800548,23.29,77587.12,0.3,-0.95669,7e-05,5.44342]
[1779425800616,23.29,77587.12,0.3,-0.95669,7e-05,5.44342]
[1779425800776,23.29,77587.12,0.3,-0.95669,7e-05,5.44342]
[1779425801394,23.29,77587.05,0.3,-0.95669,7e-05,5.4433]
[1779425806429,23.29,77587.01,0.3,-0.95669,7e-05,5.44337]
[1779425813478,23.29,77584.69,0.3,-0.95684,7e-05,5.42801]
[1779425814485,23.29,77584.69,0.3,-0.95684,7e-05,5.42801]
[1779425814527,23.29,77584.69,0.3,-0.95684,7e-05,5.42801]
[1779425814523,23.29,77585.18,0.3,-0.95681,7e-05,5.43144]
[1779425814613,23.29,77585.18,0.3,-0.95681,7e-05,5.43144]
[1779425814774,23.29,77585.18,0.3,-0.95681,7e-05,5.43144]
[1779425816075,23.29,77584.91,0.3,-0.95682,7e-05,5.42969]
[1779425816272,23.29,77584.91,0.3,-0.95682,7e-05,5.42969]
[1779425824555,23.29,77583.78,0.3,-0.95689,7e-05,5.42299]
[1779425825158,23.29,77583.78,0.3,-0.95689,7e-05,5.42299]
[1779425825269,23.29,77583.78,0.3,-0.95689,7e-05,5.42299]
[1779425825274,23.29,77583.78,0.3,-0.95689,7e-05,5.42299]
[1779425825526,23.29,77583.78,0.3,-0.95689,7e-05,5.42299]
[1779425825310,23.3,77583.78,0.3,-0.95689,7e-05,5.42311]
[1779425832611,23.3,77583.77,0.3,-0.95688,7e-05,5.42382]
[1779425838134,23.3,77583.73,0.3,-0.95688,7e-05,5.424]
[1779425838272,23.3,77583.73,0.3,-0.95688,7e-05,5.424]
[1779425844694,23.3,77583.53,0.3,-0.95688,7e-05,5.42355]
[1779425850737,23.3,77583.89,0.3,-0.95685,7e-05,5.42681]
[1779425855771,23.3,77582.46,0.3,-0.95697,7e-05,5.41416]
[1779425856957,23.3,77582.46,0.3,-0.95697,7e-05,5.41416]
[1779425857028,23.3,77582.46,0.3,-0.95697,7e-05,5.41416]
[1779425857136,23.3,77582.46,0.3,-0.95697,7e-05,5.41416]
[1779425857273,23.3,77582.46,0.3,-0.95697,7e-05,5.41416]
[1779425857345,23.3,77582.46,0.3,-0.95697,7e-05,5.4143]
[1779425862910,23.3,77583.35,0.3,-0.9569,7e-05,5.42105]
[1779425863035,23.3,77583.35,0.3,-0.9569,7e-05,5.42105]
[1779425863107,23.3,77583.35,0.3,-0.9569,7e-05,5.42105]
[1779425863272,23.3,77583.35,0.3,-0.9569,7e-05,5.42105]
[1779425863373,23.3,77585.26,0.3,-0.95677,7e-05,5.4342]
[1779425868853,23.3,77587.9,0.3,-0.95659,7e-05,5.45268]
[1779425869030,23.3,77587.9,0.3,-0.95659,7e-05,5.45268]
[1779425869324,23.3,77587.9,0.3,-0.95659,7e-05,5.45268]
[1779425869529,23.3,77587.9,0.3,-0.95659,7e-05,5.45268]
[1779425869541,23.3,77587.58,0.3,-0.95661,7e-05,5.45056]
[1779425874905,23.3,77589.07,0.3,-0.95651,7e-05,5.46108]
[1779425877943,23.3,77591.27,0.3,-0.95636,7e-05,5.47622]
[1779425878028,23.3,77591.27,0.3,-0.95636,7e-05,5.47622]
[1779425878229,23.3,77591.27,0.3,-0.95636,7e-05,5.47622]
[1779425878273,23.3,77591.27,0.3,-0.95636,7e-05,5.47622]
[1779425878330,23.3,77591.3,0.3,-0.95636,7e-05,5.47643]
[1779425884179,23.3,77589.97,0.3,-0.95645,7e-05,5.46732]
[1779425884271,23.3,77589.97,0.3,-0.95645,7e-05,5.46732]
[1779425884614,23.3,77589.97,0.3,-0.95645,7e-05,5.46732]
[1779425884623,23.3,77590.53,0.3,-0.95641,7e-05,5.47116]
[1779425884777,23.3,77590.53,0.3,-0.95641,7e-05,5.47116]
[1779425890015,23.3,77590.18,0.3,-0.95643,7e-05,5.46876]
[1779425895050,23.3,77589.95,0.3,-0.95645,7e-05,5.46715]
[1779425900285,23.3,77588.96,0.3,-0.95652,7e-05,5.46035]
[1779425900466,23.3,77588.96,0.3,-0.95652,7e-05,5.46035]
[1779425900533,23.3,77588.96,0.3,-0.95652,7e-05,5.46035]
[1779425900568,23.3,77589.3,0.3,-0.95649,7e-05,5.46268]
[1779425906126,23.3,77589.36,0.3,-0.95649,7e-05,5.46311]
[1779425912168,23.3,77589.4,0.3,-0.95651,7e-05,5.45992]
[1779425913484,23.3,77589.4,0.3,-0.95651,7e-05,5.45992]
[1779425913526,23.3,77589.4,0.3,-0.95651,7e-05,5.45992]
[1779425913647,23.3,77589.14,0.3,-0.95653,7e-05,5.45816]
[1779425913779,23.3,77589.14,0.3,-0.95653,7e-05,5.45816]
[1779425914033,23.3,77589.14,0.3,-0.95653,7e-05,5.45816]
[1779425919218,23.3,77589.0,0.3,-0.95654,7e-05,5.45738]
[1779425925260,23.3,77589.22,0.3,-0.95652,7e-05,5.45916]
[1779425931302,23.3,77589.29,0.3,-0.95651,7e-05,5.45984]
[1779425933382,23.3,77589.3,0.3,-0.95651,7e-05,5.45991]
[1779425933527,23.3,77589.3,0.3,-0.95651,7e-05,5.45991]
[1779425933555,23.3,77589.3,0.3,-0.95651,7e-05,5.45991]
[1779425933860,23.3,77589.3,0.3,-0.95651,7e-05,5.45991]
[1779425934030,23.3,77589.3,0.3,-0.95651,7e-05,5.45991]
[1779425939358,23.3,77589.75,0.3,-0.95648,7e-05,5.46293]
[1779425940860,23.3,77590.26,0.3,-0.95645,7e-05,5.46637]
[1779425941028,23.3,77590.26,0.3,-0.95645,7e-05,5.46637]
[1779425941539,23.3,77590.26,0.3,-0.95645,7e-05,5.46637]
[1779425941626,23.3,77590.08,0.3,-0.95646,7e-05,5.46509]
[1779425941776,23.3,77590.08,0.3,-0.95646,7e-05,5.46509]
[1779425947414,23.3,77589.57,0.3,-0.9565,7e-05,5.46128]
[1779425949799,23.3,77590.02,0.3,-0.95647,7e-05,5.46427]
[1779425950025,23.3,77590.02,0.3,-0.95647,7e-05,5.46427]
[1779425950521,23.3,77590.02,0.3,-0.95647,7e-05,5.46427]
[1779425950622,23.3,77589.85,0.3,-0.95648,7e-05,5.46306]
[1779425950776,23.3,77589.85,0.3,-0.95648,7e-05,5.46306]
[1779425956482,23.3,77590.3,0.3,-0.95645,7e-05,5.46587]
[1779425962524,23.3,77590.43,0.3,-0.95645,7e-05,5.46647]
[1779425966439,23.3,77589.07,0.3,-0.95654,7e-05,5.45698]
[1779425966540,23.3,77589.07,0.3,-0.95654,7e-05,5.45698]
[1779425966552,23.3,77588.97,0.3,-0.95655,7e-05,5.45624]
[1779425967561,23.3,77588.97,0.3,-0.95655,7e-05,5.45624]
[1779425967776,23.3,77588.44,0.3,-0.95658,7e-05,5.45257]
[1779425973600,23.3,77587.44,0.3,-0.95668,7e-05,5.44201]
[1779425978314,23.3,77587.56,0.3,-0.95667,7e-05,5.44277]
[1779425978525,23.3,77587.56,0.3,-0.95667,7e-05,5.44277]
[1779425978665,23.3,77587.41,0.3,-0.95668,7e-05,5.44173]
[1779425979247,23.3,77587.41,0.3,-0.95668,7e-05,5.44173]
[1779425979278,23.3,77587.41,0.3,-0.95668,7e-05,5.44173]
[1779425982628,23.3,77587.07,0.3,-0.9567,7e-05,5.43938]
[1779425982774,23.3,77587.03,0.3,-0.95671,7e-05,5.4391]
[1779425986897,23.3,77587.67,0.3,-0.95666,7e-05,5.44345]
[1779425987027,23.3,77587.67,0.3,-0.95666,7e-05,5.44345]
[1779425987126,23.3,77587.67,0.3,-0.95667,7e-05,5.44344]
[1779425987890,23.3,77587.67,0.3,-0.95667,7e-05,5.44344]
[1779425988034,23.3,77587.67,0.3,-0.95667,7e-05,5.44344]
[1779425997799,23.3,77587.62,0.3,-0.95667,7e-05,5.443]
[1779426002372,23.3,77587.6,0.3,-0.95667,7e-05,5.44285]
[1779426002622,23.3,77587.6,0.3,-0.95667,7e-05,5.44285]
[1779426002679,23.3,77582.88,0.3,-0.95698,7e-05,5.41066]
[1779426003190,23.3,77576.86,0.3,-0.95738,7e-05,5.36986]
[1779426004222,23.3,77576.86,0.3,-0.95738,7e-05,5.36986]
[1779426004277,23.3,77576.86,0.3,-0.95738,7e-05,5.36986]
[1779426006358,23.3,77575.26,0.3,-0.95749,7e-05,5.35916]
[1779426006527,23.3,77575.26,0.3,-0.95749,7e-05,5.35916]
[1779426009269,23.3,77575.84,0.3,-0.95744,7e-05,5.36353]
[1779426009536,23.3,77575.84,0.3,-0.95744,7e-05,5.36353]
[1779426009600,23.3,77580.66,0.3,-0.95712,7e-05,5.39651]
[1779426010551,23.3,77580.66,0.3,-0.95712,7e-05,5.39651]
[1779426010775,23.3,77580.66,0.3,-0.95712,7e-05,5.39651]
[1779426010626,23.3,77584.04,0.3,-0.9569,7e-05,5.41959]
[1779426010941,23.3,77584.04,0.3,-0.9569,7e-05,5.41959]
[1779426011031,23.3,77584.04,0.3,-0.9569,7e-05,5.41959]
[1779426016932,23.3,77586.37,0.3,-0.95674,7e-05,5.43581]
[1779426021967,23.3,77586.13,0.3,-0.95675,7e-05,5.43443]
[1779426024006,23.3,77586.46,0.3,-0.95673,7e-05,5.43674]
[1779426024023,23.3,77586.46,0.3,-0.95673,7e-05,5.43674]
[1779426024109,23.3,77586.49,0.3,-0.95673,7e-05,5.437]
[1779426024854,23.3,77586.49,0.3,-0.95673,7e-05,5.437]
[1779426025027,23.3,77586.49,0.3,-0.95673,7e-05,5.437]
[1779426031031,23.3,77584.67,0.3,-0.95687,7e-05,5.42156]
[1779426037427,23.3,77584.58,0.3,-0.95687,7e-05,5.42121]
[1779426037530,23.3,77584.58,0.3,-0.95687,7e-05,5.42121]
[1779426037630,23.31,77584.58,0.3,-0.95687,7e-05,5.42149]
[1779426038080,23.31,77580.93,0.3,-0.95711,7e-05,5.39675]
[1779426038921,23.31,77580.93,0.3,-0.95711,7e-05,5.39675]
[1779426039029,23.31,77580.93,0.3,-0.95711,7e-05,5.39675]
[1779426044551,23.31,77578.62,0.3,-0.95726,7e-05,5.38154]
[1779426044775,23.31,77578.62,0.3,-0.95726,7e-05,5.38154]
[1779426049840,23.31,77578.57,0.3,-0.95725,7e-05,5.38206]
[1779426050028,23.31,77578.57,0.3,-0.95725,7e-05,5.38206]
[1779426050165,23.31,77578.3,0.3,-0.95726,7e-05,5.38095]
[1779426056208,23.31,77576.62,0.3,-0.95736,7e-05,5.37066]
[1779426062302,23.31,77576.22,0.3,-0.95738,7e-05,5.36872]
[1779426062524,23.31,77576.22,0.3,-0.95738,7e-05,5.36872]
[1779426068292,23.31,77575.91,0.3,-0.95739,7e-05,5.36813]
[1779426072639,23.31,77575.75,0.3,-0.9574,7e-05,5.36742]
[1779426072774,23.31,77575.75,0.3,-0.9574,7e-05,5.36742]
[1779426072837,23.31,77575.75,0.3,-0.95739,7e-05,5.36778]
[1779426073672,23.31,77575.75,0.3,-0.95739,7e-05,5.36778]
[1779426073774,23.31,77575.75,0.3,-0.95739,7e-05,5.36778]
[1779426080636,23.31,77575.75,0.3,-0.95739,7e-05,5.36796]
[1779426080772,23.31,77575.75,0.3,-0.95739,7e-05,5.36796]
[1779426080738,23.32,77575.75,0.3,-0.95738,7e-05,5.36922]
[1779426081383,23.32,77575.54,0.3,-0.95739,7e-05,5.36797]
[1779426082187,23.32,77575.54,0.3,-0.95739,7e-05,5.36797]
[1779426082273,23.32,77575.54,0.3,-0.95739,7e-05,5.36797]
[1779426089439,23.32,77575.55,0.3,-0.95738,7e-05,5.3694]
[1779426097300,23.32,77576.21,0.3,-0.95735,7e-05,5.37084]
[1779426097533,23.32,77576.21,0.3,-0.95735,7e-05,5.37084]
[1779426097631,23.32,77576.21,0.3,-0.95735,7e-05,5.37162]
[1779426098672,23.32,77576.21,0.3,-0.95735,7e-05,5.37162]
[1779426098775,23.32,77576.21,0.3,-0.95735,7e-05,5.37162]
[1779426103537,23.32,77573.53,0.3,-0.95751,7e-05,5.35444]
[1779426111799,23.32,77573.53,0.3,-0.95751,7e-05,5.35444]
[1779426113531,23.32,77573.55,0.3,-0.9575,7e-05,5.35618]
[1779426113629,23.32,77573.55,0.3,-0.95749,7e-05,5.35635]
[1779426114034,23.32,77573.55,0.3,-0.95749,7e-05,5.35635]
[1779426114275,23.32,77573.55,0.3,-0.95749,7e-05,5.35635]
[1779426119649,23.33,77573.48,0.3,-0.95749,7e-05,5.35687]
[1779426130726,23.33,77573.6,0.3,-0.95746,7e-05,5.35941]
[1779426135761,23.33,77573.63,0.3,-0.95746,7e-05,5.36036]
[1779426138184,23.33,77573.99,0.3,-0.95743,7e-05,5.36309]
[1779426138279,23.33,77573.99,0.3,-0.95743,7e-05,5.36309]
[1779426141484,23.33,77578.56,0.3,-0.95712,7e-05,5.3944]
[1779426141539,23.33,77578.56,0.3,-0.95712,7e-05,5.3944]
[1779426141802,23.33,77579.05,0.3,-0.95709,7e-05,5.39782]
[1779426146838,23.33,77576.04,0.3,-0.95728,7e-05,5.37792]
[1779426147799,23.33,77576.04,0.3,-0.95728,7e-05,5.37792]
[1779426148025,23.33,77576.01,0.3,-0.95729,7e-05,5.37783]
[1779426153888,23.33,77577.6,0.3,-0.9572,7e-05,5.3858]
[1779426157908,23.33,77580.15,0.3,-0.95703,7e-05,5.40343]
[1779426158024,23.33,77581.58,0.3,-0.95693,7e-05,5.41325]
[1779426160376,23.33,77581.79,0.3,-0.95692,7e-05,5.41482]
[1779426160524,23.33,77581.79,0.3,-0.95692,7e-05,5.41482]
[1779426160560,23.33,77581.79,0.3,-0.95692,7e-05,5.41488]
[1779426163419,23.33,77581.83,0.3,-0.95691,7e-05,5.41526]
[1779426163532,23.33,77581.83,0.3,-0.95691,7e-05,5.41526]
[1779426169005,23.33,77583.16,0.3,-0.95682,7e-05,5.42458]
[1779426171480,23.33,77582.46,0.3,-0.95687,7e-05,5.41984]
[1779426171530,23.33,77582.46,0.3,-0.95687,7e-05,5.41984]
[1779426171781,23.33,77582.46,0.3,-0.95687,7e-05,5.41984]
[1779426171875,23.33,77582.66,0.3,-0.95685,7e-05,5.42126]
[1779426172023,23.33,77582.66,0.3,-0.95685,7e-05,5.42126]
[1779426178068,23.33,77581.44,0.3,-0.95693,7e-05,5.41315]
[1779426182272,23.33,77581.38,0.3,-0.95694,7e-05,5.41284]
[1779426182523,23.33,77581.38,0.3,-0.95694,7e-05,5.41284]
[1779426190152,23.33,77581.66,0.3,-0.95691,7e-05,5.41502]
[1779426195187,23.34,77581.18,0.3,-0.95694,7e-05,5.41241]
[1779426199003,23.34,77578.4,0.3,-0.95712,7e-05,5.39443]
[1779426199028,23.34,77578.4,0.3,-0.95712,7e-05,5.39443]
[1779426201401,23.34,77578.23,0.3,-0.95712,7e-05,5.39361]
[1779426201527,23.34,77578.23,0.3,-0.95712,7e-05,5.39361]
[1779426201628,23.34,77577.33,0.3,-0.95718,7e-05,5.38816]
[1779426207272,23.34,77572.73,0.3,-0.95746,7e-05,5.35909]
[1779426208789,23.34,77572.73,0.3,-0.95746,7e-05,5.35909]
[1779426209026,23.34,77571.75,0.3,-0.95752,7e-05,5.35287]
[1779426212308,23.34,77555.08,0.3,-0.95861,6e-05,5.23893]
[1779426213315,23.35,77550.48,0.3,-0.95889,6e-05,5.21019]
[1779426215329,23.35,77554.53,0.3,-0.95861,6e-05,5.23912]
[1779426218350,23.35,77559.73,0.3,-0.95826,6e-05,5.27555]
[1779426220242,23.35,77561.5,0.3,-0.95814,6e-05,5.28792]
[1779426220277,23.35,77561.5,0.3,-0.95814,6e-05,5.28792]
[1779426222664,23.35,77561.32,0.3,-0.95815,6e-05,5.28725]
[1779426222773,23.35,77561.32,0.3,-0.95815,6e-05,5.28725]
[1779426222874,23.36,77561.58,0.3,-0.95812,6e-05,5.29004]
[1779426229427,23.36,77560.64,0.3,-0.95814,6e-05,5.28746]
[1779426233444,23.36,77559.81,0.3,-0.95818,6e-05,5.28357]
[1779426233535,23.36,77559.81,0.3,-0.95818,6e-05,5.28357]
[1779426239497,23.37,77559.65,0.3,-0.95815,6e-05,5.28635]
[1779426240817,23.37,77559.65,0.3,-0.95815,6e-05,5.28635]
[1779426241025,23.37,77559.65,0.3,-0.95815,6e-05,5.28635]
[1779426243778,23.37,77561.23,0.3,-0.95804,6e-05,5.29859]
[1779426243785,23.37,77561.23,0.3,-0.95804,6e-05,5.29859]
[1779426243880,23.37,77561.46,0.3,-0.95801,6e-05,5.30067]
[1779426247140,23.37,77564.61,0.3,-0.95779,7e-05,5.32337]
[1779426247279,23.37,77564.61,0.3,-0.95779,7e-05,5.32337]
[1779426252588,23.38,77566.67,0.3,-0.95763,7e-05,5.34018]
[1779426257622,23.38,77566.73,0.3,-0.9576,7e-05,5.34306]
[1779426259162,23.38,77567.25,0.3,-0.95756,7e-05,5.34705]
[1779426259273,23.38,77567.25,0.3,-0.95756,7e-05,5.34705]
[1779426260336,23.38,77565.08,0.3,-0.9577,7e-05,5.33294]
[1779426260523,23.38,77565.08,0.3,-0.9577,7e-05,5.33294]
[1779426260625,23.38,77565.08,0.3,-0.9577,7e-05,5.33345]
[1779426265410,23.39,77566.14,0.3,-0.95761,7e-05,5.34254]
[1779426265524,23.39,77566.14,0.3,-0.95761,7e-05,5.34254]
[1779426271722,23.39,77568.71,0.3,-0.95743,7e-05,5.35947]
[1779426276476,23.39,77567.6,0.3,-0.95749,7e-05,5.35371]
[1779426276524,23.39,77567.6,0.3,-0.95749,7e-05,5.35371]
[1779426279431,23.4,77567.26,0.3,-0.9575,7e-05,5.35277]
[1779426279529,23.4,77567.26,0.3,-0.9575,7e-05,5.35277]
[1779426279778,23.4,77570.97,0.3,-0.95725,7e-05,5.37823]
[1779426280785,23.4,77574.57,0.3,-0.95701,7e-05,5.40297]
[1779426281765,23.4,77574.57,0.3,-0.95701,7e-05,5.40297]
[1779426281774,23.4,77574.57,0.3,-0.95701,7e-05,5.40297]
[1779426286827,23.4,77578.64,0.3,-0.95672,7e-05,5.43261]
[1779426288621,23.4,77577.05,0.3,-0.95682,7e-05,5.42213]
[1779426288777,23.4,77577.05,0.3,-0.95682,7e-05,5.42213]
[1779426289738,23.4,77578.25,0.3,-0.95674,7e-05,5.43063]
[1779426289772,23.4,77578.25,0.3,-0.95674,7e-05,5.43063]
[1779426289848,23.4,77578.44,0.3,-0.95673,7e-05,5.43225]
[1779426294886,23.4,77574.35,0.3,-0.95698,7e-05,5.4061]
[1779426295697,23.4,77574.35,0.3,-0.95698,7e-05,5.4061]
[1779426295772,23.4,77574.35,0.3,-0.95698,7e-05,5.4061]
[1779426298913,23.41,77575.14,0.3,-0.95691,7e-05,5.4137]
[1779426299383,23.41,77575.14,0.3,-0.95691,7e-05,5.4137]
[1779426299525,23.41,77575.14,0.3,-0.95691,7e-05,5.4137]
[1779426300561,23.41,77577.5,0.3,-0.95675,7e-05,5.43009]
[1779426300773,23.41,77577.5,0.3,-0.95675,7e-05,5.43009]
[1779426300928,23.41,77577.61,0.3,-0.95673,7e-05,5.4312]
[1779426302938,23.41,77577.74,0.3,-0.95672,7e-05,5.43244]
[1779426303026,23.41,77577.74,0.3,-0.95672,7e-05,5.43244]
[1779426308407,23.41,77581.69,0.3,-0.95644,7e-05,5.4613]
[1779426308523,23.41,77581.69,0.3,-0.95644,7e-05,5.4613]
[1779426309841,23.41,77582.38,0.3,-0.95639,7e-05,5.46631]
[1779426310026,23.41,77582.38,0.3,-0.95639,7e-05,5.46631]
[1779426309940,23.41,77582.38,0.3,-0.95639,7e-05,5.4666]
[1779426313644,23.41,77581.32,0.3,-0.95645,7e-05,5.46025]
[1779426319062,23.42,77576.88,0.3,-0.95673,7e-05,5.43181]
[1779426319483,23.42,77576.88,0.3,-0.95673,7e-05,5.43181]
[1779426319539,23.42,77576.88,0.3,-0.95673,7e-05,5.43181]
[1779426320069,23.42,77576.86,0.3,-0.95673,7e-05,5.43199]
[1779426332160,23.42,77576.36,0.3,-0.95675,7e-05,5.42916]
[1779426341221,23.43,77576.36,0.3,-0.95671,7e-05,5.43232]
[1779426348270,23.43,77576.74,0.3,-0.95666,7e-05,5.43771]
[1779426353305,23.43,77577.24,0.3,-0.95661,7e-05,5.44286]
[1779426358340,23.44,77577.03,0.3,-0.95661,7e-05,5.44318]
[1779426363377,23.44,77577.15,0.3,-0.95658,7e-05,5.44576]
[1779426367405,23.44,77581.44,0.3,-0.95628,7e-05,5.47639]
[1779426372440,23.44,77585.79,0.3,-0.95598,7e-05,5.50753]
[1779426374454,23.44,77589.63,0.3,-0.95571,7e-05,5.53432]
[1779426380496,23.45,77589.93,0.3,-0.95568,7e-05,5.53741]
[1779426385531,23.45,77590.17,0.3,-0.95566,7e-05,5.53969]
[1779426388552,23.45,77594.25,0.3,-0.95538,7e-05,5.56809]
[1779426390566,23.45,77598.47,0.3,-0.95509,7e-05,5.5973]
[1779426392580,23.45,77601.87,0.3,-0.95489,7e-05,5.61725]
[1779426397615,23.45,77603.23,0.3,-0.9548,7e-05,5.62641]
[1779426402651,23.45,77601.63,0.3,-0.95491,7e-05,5.61507]
[1779426407687,23.45,77601.66,0.3,-0.95491,7e-05,5.61499]
[1779426412722,23.45,77601.62,0.3,-0.95492,7e-05,5.6144]
[1779426417757,23.44,77602.26,0.3,-0.95488,7e-05,5.61848]
[1779426422793,23.44,77602.52,0.3,-0.95486,7e-05,5.61987]
[1779426427827,23.44,77602.23,0.3,-0.95489,7e-05,5.61742]
[1779426432862,23.44,77604.39,0.3,-0.95474,7e-05,5.63191]
[1779426434876,23.44,77615.37,0.3,-0.95399,7e-05,5.70829]
[1779426435883,23.44,77613.58,0.3,-0.95411,7e-05,5.69552]
[1779426440918,23.44,77614.12,0.3,-0.95409,7e-05,5.69828]
[1779426447967,23.44,77608.83,0.3,-0.95447,7e-05,5.66006]
[1779426448974,23.44,77602.18,0.3,-0.95492,7e-05,5.61371]
[1779426455016,23.44,77603.31,0.3,-0.95488,7e-05,5.61764]
[1779426458037,23.44,77609.13,0.3,-0.95448,7e-05,5.65785]
[1779426461058,23.44,77610.99,0.3,-0.95436,7e-05,5.67028]
[1779426466093,23.44,77608.85,0.3,-0.95451,7e-05,5.65439]
[1779426471128,23.43,77609.41,0.3,-0.95448,7e-05,5.65739]
[1779426475100,23.43,77610.21,0.3,-0.95443,7e-05,5.66238]
[1779426476186,23.43,77619.06,0.3,-0.95382,7e-05,5.72393]
[1779426477193,23.43,77619.5,0.3,-0.9538,7e-05,5.72672]
[1779426479109,23.43,77619.9,0.3,-0.95377,7e-05,5.72923]
[1779426483971,23.43,77618.12,0.3,-0.95391,7e-05,5.71526]
[1779426485277,23.43,77618.63,0.3,-0.95388,7e-05,5.71858]
[1779426487274,23.43,77619.14,0.3,-0.95385,7e-05,5.72164]
[1779426496194,23.43,77623.81,0.3,-0.95354,7e-05,5.75242]
[1779426496272,23.43,77623.81,0.3,-0.95354,7e-05,5.75242]
[1779426496533,23.43,77621.97,0.3,-0.95368,7e-05,5.73889]
[1779426496774,23.43,77621.97,0.3,-0.95368,7e-05,5.73889]
[1779426496823,23.42,77621.2,0.3,-0.95373,7e-05,5.73321]
[1779426501872,23.42,77621.59,0.3,-0.95371,7e-05,5.73545]
[1779426502034,23.42,77621.59,0.3,-0.95371,7e-05,5.73545]
[1779426507406,23.42,77620.25,0.3,-0.95382,7e-05,5.7241]
[1779426510242,23.42,77620.25,0.3,-0.95382,7e-05,5.7241]
[1779426510275,23.42,77620.25,0.3,-0.95382,7e-05,5.7241]
[1779426515012,23.42,77621.08,0.3,-0.9538,7e-05,5.72499]
[1779426515034,23.42,77621.08,0.3,-0.9538,7e-05,5.72499]
[1779426515060,23.42,77620.75,0.3,-0.95383,7e-05,5.72224]
[1779426520497,23.42,77621.76,0.3,-0.95377,7e-05,5.72809]
[1779426522354,23.42,77622.25,0.3,-0.95374,7e-05,5.73132]
[1779426522526,23.42,77622.25,0.3,-0.95374,7e-05,5.73132]
[1779426525017,23.42,77622.36,0.3,-0.95374,7e-05,5.73167]
[1779426525031,23.42,77622.36,0.3,-0.95374,7e-05,5.73167]
[1779426530567,23.41,77621.38,0.3,-0.95382,7e-05,5.72337]
[1779426533493,23.41,77621.77,0.3,-0.9538,7e-05,5.72572]
[1779426533527,23.41,77621.77,0.3,-0.9538,7e-05,5.72572]
[1779426533713,23.41,77621.77,0.3,-0.9538,7e-05,5.72572]
[1779426533775,23.41,77621.77,0.3,-0.9538,7e-05,5.72572]
[1779426533874,23.41,77622.05,0.3,-0.95378,7e-05,5.7275]
[1779426539630,23.41,77622.83,0.3,-0.95374,7e-05,5.73183]
[1779426540573,23.41,77622.83,0.3,-0.95374,7e-05,5.73183]
[1779426540776,23.41,77622.83,0.3,-0.95374,7e-05,5.73183]
[1779426541966,23.41,77622.62,0.3,-0.95375,7e-05,5.73015]
[1779426542025,23.41,77622.62,0.3,-0.95375,7e-05,5.73015]
[1779426547008,23.41,77621.43,0.3,-0.95385,7e-05,5.72087]
[1779426547023,23.41,77621.43,0.3,-0.95385,7e-05,5.72087]
[1779426552722,23.41,77621.11,0.3,-0.95388,7e-05,5.71739]
[1779426557757,23.41,77621.99,0.3,-0.95383,7e-05,5.72273]
[1779426559797,23.41,77621.99,0.3,-0.95383,7e-05,5.72273]
[1779426559880,23.41,77621.99,0.3,-0.95383,7e-05,5.72273]
[1779426560028,23.41,77621.99,0.3,-0.95383,7e-05,5.72273]
[1779426560088,23.41,77622.8,0.3,-0.95377,7e-05,5.72808]
[1779426561992,23.41,77623.51,0.3,-0.95373,7e-05,5.7329]
[1779426562025,23.41,77623.51,0.3,-0.95373,7e-05,5.7329]
[1779426567829,23.4,77624.7,0.3,-0.95366,7e-05,5.73993]
[1779426573871,23.4,77626.19,0.3,-0.95359,7e-05,5.74562]
[1779426576612,23.4,77627.39,0.3,-0.95351,7e-05,5.75369]
[1779426576744,23.4,77627.39,0.3,-0.95351,7e-05,5.75369]
[1779426576775,23.4,77627.39,0.3,-0.95351,7e-05,5.75369]
[1779426576892,23.4,77627.61,0.3,-0.9535,7e-05,5.75503]
[1779426583941,23.4,77627.54,0.3,-0.95352,7e-05,5.75307]
[1779426586452,23.4,77628.42,0.3,-0.95346,7e-05,5.75889]
[1779426586509,23.4,77628.42,0.3,-0.95346,7e-05,5.75889]
[1779426586528,23.4,77628.42,0.3,-0.95346,7e-05,5.75889]
[1779426586610,23.4,77628.42,0.3,-0.95346,7e-05,5.75869]
[1779426593003,23.4,77628.35,0.3,-0.95348,7e-05,5.75699]
[1779426597043,23.4,77629.77,0.3,-0.95338,7e-05,5.76645]
[1779426597204,23.4,77629.77,0.3,-0.95338,7e-05,5.76645]
[1779426597274,23.4,77629.77,0.3,-0.95338,7e-05,5.76645]
[1779426597302,23.4,77629.77,0.3,-0.95339,7e-05,5.76625]
[1779426602480,23.39,77631.32,0.3,-0.95329,7e-05,5.77619]
[1779426602532,23.39,77631.32,0.3,-0.95329,7e-05,5.77619]
[1779426602772,23.39,77631.32,0.3,-0.95329,7e-05,5.77619]
[1779426603083,23.39,77631.37,0.3,-0.95329,7e-05,5.77632]
[1779426607117,23.39,77640.44,0.3,-0.95265,7e-05,5.83987]
[1779426608123,23.39,77642.27,0.3,-0.95252,7e-05,5.85261]
[1779426610159,23.39,77643.64,0.3,-0.95243,7e-05,5.86205]
[1779426610278,23.39,77643.64,0.3,-0.95243,7e-05,5.86205]
[1779426612246,23.39,77648.62,0.3,-0.95208,7e-05,5.89696]
[1779426612272,23.39,77648.62,0.3,-0.95208,7e-05,5.89696]
[1779426616913,23.39,77647.96,0.3,-0.95215,7e-05,5.89025]
[1779426617026,23.39,77647.96,0.3,-0.95215,7e-05,5.89025]
[1779426617187,23.39,77648.41,0.3,-0.95212,7e-05,5.8931]
[1779426620107,23.39,77649.41,0.3,-0.95205,7e-05,5.8995]
[1779426620274,23.39,77649.41,0.3,-0.95205,7e-05,5.8995]
[1779426627258,23.39,77652.9,0.3,-0.95181,7e-05,5.92349]
[1779426628079,23.39,77652.9,0.3,-0.95181,7e-05,5.92349]
[1779426628273,23.39,77652.9,0.3,-0.95181,7e-05,5.92349]
[1779426628348,23.38,77652.73,0.3,-0.95183,7e-05,5.92217]
[1779426634306,23.38,77652.86,0.3,-0.95185,7e-05,5.91884]
[1779426635929,23.38,77652.84,0.3,-0.95185,7e-05,5.9186]
[1779426636024,23.38,77652.84,0.3,-0.95185,7e-05,5.9186]
[1779426637984,23.38,77654.7,0.3,-0.95172,7e-05,5.9318]
[1779426638026,23.38,77654.7,0.3,-0.95172,7e-05,5.9318]
[1779426642362,23.38,77648.73,0.3,-0.95216,7e-05,5.88803]
[1779426643420,23.38,77648.73,0.3,-0.95216,7e-05,5.88803]
[1779426643478,23.38,77647.39,0.3,-0.95226,7e-05,5.87839]
[1779426643533,23.38,77647.39,0.3,-0.95226,7e-05,5.87839]
[1779426644270,23.38,77647.39,0.3,-0.95226,7e-05,5.87839]
[1779426644377,23.38,77647.3,0.3,-0.95226,7e-05,5.87772]
[1779426644522,23.38,77647.3,0.3,-0.95226,7e-05,5.87772]
[1779426649413,23.38,77637.61,0.3,-0.95296,7e-05,5.80847]
[1779426650423,23.38,77634.87,0.3,-0.95314,7e-05,5.7899]
[1779426653003,23.39,77633.51,0.3,-0.95322,7e-05,5.78212]
[1779426653010,23.39,77633.51,0.3,-0.95322,7e-05,5.78212]
[1779426653023,23.39,77633.51,0.3,-0.95322,7e-05,5.78212]
[1779426653444,23.39,77633.55,0.3,-0.95322,7e-05,5.78252]
[1779426655335,23.39,77633.64,0.3,-0.95321,7e-05,5.78328]
[1779426655525,23.39,77633.31,0.3,-0.95323,7e-05,5.78105]
[1779426661500,23.39,77631.85,0.3,-0.95333,7e-05,5.77145]
[1779426666535,23.39,77632.34,0.3,-0.95329,7e-05,5.77557]
[1779426670637,23.39,77632.66,0.3,-0.95326,7e-05,5.7782]
[1779426670728,23.39,77632.66,0.3,-0.95326,7e-05,5.7782]
[1779426670772,23.39,77632.66,0.3,-0.95326,7e-05,5.7782]
[1779426670872,23.39,77633.26,0.3,-0.95321,7e-05,5.78268]
[1779426674538,23.39,77633.26,0.3,-0.95321,7e-05,5.78289]
[1779426674773,23.39,77633.26,0.3,-0.95321,7e-05,5.78289]
[1779426680633,23.39,77632.26,0.3,-0.95328,7e-05,5.7765]
[1779426681711,23.39,77632.26,0.3,-0.95328,7e-05,5.7765]
[1779426681761,23.39,77632.26,0.3,-0.95328,7e-05,5.7765]
[1779426681774,23.39,77632.26,0.3,-0.95328,7e-05,5.7765]
[1779426682239,23.39,77632.26,0.3,-0.95328,7e-05,5.7765]
[1779426682272,23.39,77632.26,0.3,-0.95328,7e-05,5.7765]
[1779426682341,23.39,77627.78,0.3,-0.95359,7e-05,5.74505]
[1779426682647,23.39,77623.78,0.3,-0.95387,7e-05,5.71702]
[1779426684939,23.39,77623.68,0.3,-0.95387,7e-05,5.71652]
[1779426684943,23.39,77623.68,0.3,-0.95387,7e-05,5.71652]
[1779426685039,23.39,77623.68,0.3,-0.95387,7e-05,5.71652]
[1779426685097,23.39,77623.44,0.3,-0.95389,7e-05,5.71502]
[1779426690336,23.39,77623.08,0.3,-0.95391,7e-05,5.71308]
[1779426690386,23.39,77623.08,0.3,-0.95391,7e-05,5.71308]
[1779426690485,23.39,77623.08,0.3,-0.95391,7e-05,5.71315]
[1779426690527,23.39,77623.08,0.3,-0.95391,7e-05,5.71315]
[1779426696745,23.39,77623.01,0.3,-0.95395,7e-05,5.70818]
[1779426698759,23.39,77619.54,0.3,-0.95419,7e-05,5.68358]
[1779426701065,23.39,77619.52,0.3,-0.95419,7e-05,5.68335]
[1779426701184,23.39,77619.52,0.3,-0.95419,7e-05,5.68335]
[1779426701278,23.39,77619.52,0.3,-0.95419,7e-05,5.68335]
[1779426701285,23.39,77619.5,0.3,-0.9542,7e-05,5.68311]
[1779426706815,23.39,77615.44,0.3,-0.95448,7e-05,5.65413]
[1779426708031,23.39,77615.44,0.3,-0.95448,7e-05,5.65413]
[1779426708105,23.39,77615.44,0.3,-0.95448,7e-05,5.65413]
[1779426708278,23.39,77615.44,0.3,-0.95448,7e-05,5.65413]
[1779426708307,23.39,77615.41,0.3,-0.95449,7e-05,5.65385]
[1779426713865,23.39,77613.1,0.3,-0.95465,7e-05,5.63729]
[1779426714872,23.39,77609.7,0.3,-0.95488,7e-05,5.61356]
[1779426715650,23.39,77609.7,0.3,-0.95488,7e-05,5.61356]
[1779426715753,23.39,77609.7,0.3,-0.95488,7e-05,5.61356]
[1779426715776,23.39,77609.7,0.3,-0.95488,7e-05,5.61356]
[1779426715879,23.39,77609.79,0.3,-0.95488,7e-05,5.61417]
[1779426720881,23.39,77609.46,0.3,-0.9549,7e-05,5.61174]
[1779426721027,23.39,77609.46,0.3,-0.9549,7e-05,5.61174]
[1779426722722,23.39,77607.23,0.3,-0.95506,7e-05,5.59616]
[1779426722776,23.39,77607.23,0.3,-0.95506,7e-05,5.59616]
[1779426722928,23.39,77607.21,0.3,-0.95506,7e-05,5.596]
[1779426727390,23.39,77608.21,0.3,-0.95499,7e-05,5.60282]
[1779426727527,23.39,77608.21,0.3,-0.95499,7e-05,5.60282]
[1779426732998,23.39,77608.45,0.3,-0.95498,7e-05,5.60402]
[1779426740047,23.39,77608.75,0.3,-0.95496,7e-05,5.60552]
[1779426741531,23.39,77608.75,0.3,-0.95496,7e-05,5.60552]
[1779426741749,23.39,77608.8,0.3,-0.95496,7e-05,5.60576]
[1779426741776,23.39,77608.8,0.3,-0.95496,7e-05,5.60576]
[1779426741850,23.39,77608.8,0.3,-0.95496,7e-05,5.60566]
[1779426747097,23.39,77608.66,0.3,-0.95498,7e-05,5.60415]
[1779426752131,23.39,77608.3,0.3,-0.95503,7e-05,5.59748]
[1779426752982,23.39,77608.3,0.3,-0.95503,7e-05,5.59748]
[1779426753023,23.39,77608.3,0.3,-0.95503,7e-05,5.59748]
[1779426753204,23.39,77608.3,0.3,-0.95503,7e-05,5.59748]
[1779426753278,23.39,77608.3,0.3,-0.95503,7e-05,5.59748]
[1779426753305,23.39,77608.79,0.3,-0.955,7e-05,5.60078]
[1779426759180,23.38,77607.46,0.3,-0.9551,7e-05,5.5909]
[1779426764216,23.38,77607.29,0.3,-0.95512,7e-05,5.58916]
[1779426769251,23.38,77607.2,0.3,-0.95513,7e-05,5.58797]
[1779426770856,23.38,77607.85,0.3,-0.95509,7e-05,5.59237]
[1779426771027,23.38,77607.85,0.3,-0.95509,7e-05,5.59237]
[1779426771109,23.38,77607.85,0.3,-0.95509,7e-05,5.59237]
[1779426771275,23.38,77607.85,0.3,-0.95509,7e-05,5.59237]
[1779426771376,23.38,77608.02,0.3,-0.95508,7e-05,5.59342]
[1779426777307,23.38,77607.39,0.3,-0.95513,7e-05,5.58831]
[1779426779894,23.38,77608.17,0.3,-0.95507,7e-05,5.59347]
[1779426780033,23.38,77608.17,0.3,-0.95507,7e-05,5.59347]
[1779426780146,23.38,77608.17,0.3,-0.95507,7e-05,5.59347]
[1779426780277,23.38,77608.17,0.3,-0.95507,7e-05,5.59347]
[1779426780328,23.38,77608.37,0.3,-0.95506,7e-05,5.59473]
[1779426790398,23.38,77608.5,0.3,-0.95507,7e-05,5.59432]
[1779426791324,23.38,77608.5,0.3,-0.95507,7e-05,5.59432]
[1779426791526,23.38,77608.5,0.3,-0.95507,7e-05,5.59432]
[1779426791577,23.38,77614.09,0.3,-0.95468,7e-05,5.63307]
[1779426791614,23.38,77614.09,0.3,-0.95468,7e-05,5.63307]
[1779426791774,23.38,77614.09,0.3,-0.95468,7e-05,5.63307]
[1779426794425,23.38,77610.26,0.3,-0.95495,7e-05,5.60584]
[1779426798966,23.38,77610.26,0.3,-0.95496,7e-05,5.60524]
[1779426799028,23.38,77610.26,0.3,-0.95496,7e-05,5.60524]
[1779426799283,23.38,77610.26,0.3,-0.95496,7e-05,5.60524]
[1779426799537,23.38,77610.26,0.3,-0.95496,7e-05,5.60524]
[1779426799550,23.38,77610.37,0.3,-0.95495,7e-05,5.60586]
[1779426805503,23.38,77610.98,0.3,-0.95492,7e-05,5.60915]
[1779426810537,23.37,77611.09,0.3,-0.95492,7e-05,5.60911]
[1779426812552,23.37,77617.17,0.3,-0.95453,7e-05,5.64757]
[1779426812829,23.37,77617.17,0.3,-0.95453,7e-05,5.64757]
[1779426813023,23.37,77617.17,0.3,-0.95453,7e-05,5.64757]
[1779426813405,23.37,77617.17,0.3,-0.95453,7e-05,5.64757]
[1779426813523,23.37,77617.17,0.3,-0.95453,7e-05,5.64757]
[1779426813559,23.37,77619.61,0.3,-0.95436,7e-05,5.66441]
[1779426818594,23.37,77621.15,0.3,-0.95427,7e-05,5.67395]
[1779426821364,23.37,77620.56,0.3,-0.95432,7e-05,5.66935]
[1779426821525,23.37,77620.56,0.3,-0.95432,7e-05,5.66935]
[1779426821615,23.37,77620.39,0.3,-0.95433,7e-05,5.66793]
[1779426821703,23.37,77620.39,0.3,-0.95433,7e-05,5.66793]
[1779426821775,23.37,77620.39,0.3,-0.95433,7e-05,5.66793]
[1779426827657,23.37,77620.47,0.3,-0.95434,7e-05,5.66732]
[1779426832692,23.37,77620.51,0.3,-0.95434,7e-05,5.66661]
[1779426837784,23.37,77620.84,0.3,-0.95433,7e-05,5.66835]
[1779426838029,23.37,77620.84,0.3,-0.95433,7e-05,5.66835]
[1779426838116,23.37,77620.84,0.3,-0.95433,7e-05,5.66835]
[1779426838275,23.37,77620.84,0.3,-0.95433,7e-05,5.66835]
[1779426838278,23.37,77620.84,0.3,-0.95433,7e-05,5.66781]
[1779426843769,23.36,77621.4,0.3,-0.9543,7e-05,5.67082]
[1779426845206,23.36,77621.4,0.3,-0.9543,7e-05,5.67082]
[1779426845273,23.36,77621.4,0.3,-0.9543,7e-05,5.67082]
[1779426845532,23.36,77621.4,0.3,-0.9543,7e-05,5.67082]
[1779426845578,23.36,77621.95,0.3,-0.95427,7e-05,5.67433]
[1779426845777,23.36,77621.95,0.3,-0.95427,7e-05,5.67433]
[1779426852500,23.36,77620.53,0.3,-0.95438,7e-05,5.66341]
[1779426852522,23.36,77620.53,0.3,-0.95438,7e-05,5.66341]
[1779426852552,23.36,77620.37,0.3,-0.95439,7e-05,5.66214]
[1779426852742,23.36,77620.37,0.3,-0.95439,7e-05,5.66214]
[1779426852776,23.36,77620.37,0.3,-0.95439,7e-05,5.66214]
[1779426858874,23.36,77620.92,0.3,-0.95436,7e-05,5.66496]
[1779426864917,23.36,77621.56,0.3,-0.95432,7e-05,5.66853]
[1779426868134,23.36,77621.64,0.3,-0.95432,7e-05,5.66879]
[1779426868273,23.36,77621.64,0.3,-0.95432,7e-05,5.66879]
[1779426868479,23.36,77621.64,0.3,-0.95432,7e-05,5.66879]
[1779426868529,23.36,77621.64,0.3,-0.95432,7e-05,5.66879]
[1779426868627,23.36,77621.59,0.3,-0.95433,7e-05,5.66829]
[1779426873980,23.36,77620.12,0.3,-0.95446,7e-05,5.65354]
[1779426879016,23.36,77620.01,0.3,-0.95448,7e-05,5.65216]
[1779426885058,23.36,77619.84,0.3,-0.9545,7e-05,5.65024]
[1779426887684,23.36,77618.39,0.3,-0.9546,7e-05,5.63999]
[1779426887072,23.36,77615.33,0.3,-0.95481,7e-05,5.61853]
[1779426887771,23.36,77615.33,0.3,-0.95481,7e-05,5.61853]
[1779426888636,23.36,77615.33,0.3,-0.95481,7e-05,5.61853]
[1779426888079,23.36,77614.75,0.3,-0.95485,7e-05,5.61442]
[1779426888772,23.36,77614.75,0.3,-0.95485,7e-05,5.61442]
[1779426894120,23.35,77613.74,0.3,-0.95493,7e-05,5.607]
[1779426899156,23.35,77615.08,0.3,-0.95484,7e-05,5.61592]
[1779426903184,23.35,77619.1,0.3,-0.95456,7e-05,5.64362]
[1779426904277,23.35,77619.1,0.3,-0.95456,7e-05,5.64362]
[1779426904525,23.35,77619.1,0.3,-0.95456,7e-05,5.64362]
[1779426904626,23.35,77620.71,0.3,-0.95445,7e-05,5.65474]
[1779426905361,23.35,77620.71,0.3,-0.95445,7e-05,5.65474]
[1779426905524,23.35,77620.71,0.3,-0.95445,7e-05,5.65474]
[1779426911143,23.35,77621.29,0.3,-0.95442,7e-05,5.65793]
[1779426911270,23.35,77621.29,0.3,-0.95442,7e-05,5.65793]
[1779426911358,23.35,77624.35,0.3,-0.95421,7e-05,5.67923]
[1779426911839,23.35,77624.35,0.3,-0.95421,7e-05,5.67923]
[1779426912029,23.35,77624.35,0.3,-0.95421,7e-05,5.67923]
[1779426918290,23.35,77625.48,0.3,-0.95414,7e-05,5.68588]
[1779426920331,23.35,77625.4,0.3,-0.95415,7e-05,5.68515]
[1779426920521,23.35,77625.4,0.3,-0.95415,7e-05,5.68515]
[1779426920586,23.35,77625.36,0.3,-0.95416,7e-05,5.6847]
[1779426921285,23.35,77625.36,0.3,-0.95416,7e-05,5.6847]
[1779426921530,23.35,77625.36,0.3,-0.95416,7e-05,5.6847]
[1779426924376,23.35,77627.58,0.3,-0.95401,7e-05,5.69981]
[1779426924526,23.35,77627.58,0.3,-0.95401,7e-05,5.69981]
[1779426931381,23.35,77629.1,0.3,-0.95394,7e-05,5.70536]
[1779426933921,23.35,77627.11,0.3,-0.95408,7e-05,5.69101]
[1779426934021,23.35,77627.11,0.3,-0.95408,7e-05,5.69101]
[1779426934403,23.35,77624.97,0.3,-0.95424,7e-05,5.67582]
[1779426935084,23.35,77624.97,0.3,-0.95424,7e-05,5.67582]
[1779426935275,23.35,77624.97,0.3,-0.95424,7e-05,5.67582]
[1779426941452,23.34,77624.66,0.3,-0.95427,7e-05,5.67273]
[1779426945414,23.34,77624.45,0.3,-0.95428,7e-05,5.67087]
[1779426945522,23.34,77624.45,0.3,-0.95428,7e-05,5.67087]
[1779426951522,23.34,77624.33,0.3,-0.9543,7e-05,5.66917]
[1779426956557,23.34,77624.59,0.3,-0.95429,7e-05,5.67038]
[1779426957272,23.34,77624.59,0.3,-0.95429,7e-05,5.67038]
[1779426957564,23.34,77625.36,0.3,-0.95424,7e-05,5.67566]
[1779426958558,23.34,77625.36,0.3,-0.95424,7e-05,5.67566]
[1779426958774,23.34,77625.36,0.3,-0.95424,7e-05,5.67566]
[1779426965237,23.34,77627.59,0.3,-0.95409,7e-05,5.69035]
[1779426965274,23.34,77627.59,0.3,-0.95409,7e-05,5.69035]
[1779426965665,23.34,77627.59,0.3,-0.95409,7e-05,5.69035]
[1779426965772,23.34,77627.59,0.3,-0.95409,7e-05,5.69035]
[1779426965766,23.34,77627.64,0.3,-0.95409,7e-05,5.69056]
[1779426971662,23.34,77627.56,0.3,-0.9541,7e-05,5.68913]
[1779426978711,23.34,77627.94,0.3,-0.95409,7e-05,5.6908]
[1779426983746,23.34,77625.52,0.3,-0.95426,7e-05,5.6732]
[1779426984182,23.34,77625.52,0.3,-0.95426,7e-05,5.6732]
[1779426984273,23.34,77625.52,0.3,-0.95426,7e-05,5.6732]
[1779426985410,23.34,77625.52,0.3,-0.95426,7e-05,5.67309]
[1779426985526,23.34,77625.52,0.3,-0.95426,7e-05,5.67309]
[1779426985626,23.34,77625.52,0.3,-0.95426,7e-05,5.67298]
[1779426990796,23.34,77625.86,0.3,-0.95425,7e-05,5.6748]
[1779426991103,23.34,77625.86,0.3,-0.95425,7e-05,5.6748]
[1779426991273,23.34,77625.86,0.3,-0.95425,7e-05,5.6748]
[1779426996399,23.34,77625.91,0.3,-0.95427,7e-05,5.67131]
[1779426996521,23.34,77625.91,0.3,-0.95427,7e-05,5.67131]
[1779426999294,23.33,77624.86,0.3,-0.95435,7e-05,5.66351]
[1779426999524,23.33,77624.86,0.3,-0.95435,7e-05,5.66351]
[1779426999626,23.33,77624.86,0.3,-0.95435,7e-05,5.66324]
[1779427006908,23.33,77624.86,0.3,-0.95436,7e-05,5.66255]
[1779427016979,23.33,77624.86,0.3,-0.95437,7e-05,5.66154]
[1779427018741,23.33,77624.86,0.3,-0.95437,7e-05,5.66154]
[1779427018771,23.33,77624.86,0.3,-0.95437,7e-05,5.66154]
[1779427028056,23.33,77624.91,0.3,-0.95438,7e-05,5.66063]
[1779427032772,23.33,77624.91,0.3,-0.95438,7e-05,5.66063]
[1779427033021,23.33,77624.91,0.3,-0.95438,7e-05,5.66063]
[1779427033122,23.33,77624.91,0.3,-0.95438,7e-05,5.66009]
[1779427045175,23.33,77624.91,0.3,-0.9544,7e-05,5.65882]
[1779427050796,23.33,77624.95,0.3,-0.9544,7e-05,5.65867]
[1779427051030,23.33,77627.47,0.3,-0.95422,7e-05,5.67625]
[1779427056251,23.33,77628.53,0.3,-0.95418,7e-05,5.67926]
[1779427057486,23.33,77628.53,0.3,-0.95418,7e-05,5.67926]
[1779427057523,23.33,77628.53,0.3,-0.95418,7e-05,5.67926]
[1779427058314,23.33,77628.53,0.3,-0.95419,7e-05,5.67913]
[1779427058521,23.33,77628.53,0.3,-0.95419,7e-05,5.67913]
[1779427058622,23.33,77628.57,0.3,-0.95418,7e-05,5.67927]
[1779427064308,23.33,77628.1,0.3,-0.95422,7e-05,5.67583]
[1779427067801,23.33,77628.1,0.3,-0.95422,7e-05,5.67583]
[1779427068021,23.33,77628.1,0.3,-0.95422,7e-05,5.67583]
[1779427073370,23.33,77627.34,0.3,-0.95427,7e-05,5.67062]
[1779427078406,23.32,77627.63,0.3,-0.95426,7e-05,5.67207]
[1779427081586,23.32,77627.7,0.3,-0.95425,7e-05,5.67244]
[1779427082025,23.32,77625.88,0.3,-0.95438,7e-05,5.65943]
[1779427085859,23.32,77625.64,0.3,-0.9544,7e-05,5.65755]
[1779427085875,23.32,77625.53,0.3,-0.95441,7e-05,5.65659]
[1779427086024,23.32,77625.53,0.3,-0.95441,7e-05,5.65659]
[1779427094518,23.32,77625.57,0.3,-0.95442,7e-05,5.65601]
[1779427108618,23.32,77625.59,0.3,-0.95443,7e-05,5.65483]
[1779427113272,23.32,77625.6,0.3,-0.95443,7e-05,5.65471]
[1779427118109,23.32,77623.08,0.3,-0.95464,7e-05,5.63288]
[1779427118271,23.32,77623.08,0.3,-0.95464,7e-05,5.63288]
[1779427118688,23.32,77622.83,0.3,-0.95465,7e-05,5.63107]
[1779427125737,23.32,77622.46,0.3,-0.95468,7e-05,5.62807]
[1779427130772,23.32,77621.92,0.3,-0.95472,7e-05,5.624]
[1779427131701,23.32,77621.92,0.3,-0.95472,7e-05,5.624]
[1779427131770,23.32,77621.92,0.3,-0.95472,7e-05,5.624]
[1779427131779,23.32,77618.06,0.3,-0.95499,7e-05,5.59702]
[1779427134800,23.32,77614.16,0.3,-0.95526,7e-05,5.56992]
[1779427139835,23.32,77614.58,0.3,-0.95523,7e-05,5.5729]
[1779427144882,23.32,77614.7,0.3,-0.95522,7e-05,5.57373]
[1779427145030,23.32,77614.7,0.3,-0.95522,7e-05,5.57373]
[1779427145877,23.32,77614.48,0.3,-0.95524,7e-05,5.57218]
[1779427150912,23.32,77618.54,0.3,-0.95496,7e-05,5.60032]
[1779427153276,23.32,77620.07,0.3,-0.95485,7e-05,5.61084]
[1779427156401,23.32,77620.14,0.3,-0.95485,7e-05,5.61112]
[1779427156521,23.32,77620.14,0.3,-0.95485,7e-05,5.61112]
[1779427157169,23.32,77620.15,0.3,-0.95485,7e-05,5.61111]
[1779427157271,23.32,77620.15,0.3,-0.95485,7e-05,5.61111]
[1779427157961,23.32,77620.16,0.3,-0.95485,7e-05,5.61111]
[1779427162997,23.32,77620.12,0.3,-0.95486,7e-05,5.61051]
[1779427164521,23.32,77620.12,0.3,-0.95486,7e-05,5.61051]
[1779427164771,23.32,77620.12,0.3,-0.95486,7e-05,5.61051]
[1779427172060,23.32,77618.95,0.3,-0.95497,7e-05,5.59823]
[1779427176341,23.32,77616.33,0.3,-0.95515,7e-05,5.5799]
[1779427176529,23.32,77616.33,0.3,-0.95515,7e-05,5.5799]
[1779427176702,23.32,77616.33,0.3,-0.95515,7e-05,5.5799]
[1779427176771,23.32,77616.33,0.3,-0.95515,7e-05,5.5799]
[1779427176803,23.32,77616.33,0.3,-0.95515,7e-05,5.57989]
[1779427184149,23.32,77616.11,0.3,-0.95517,7e-05,5.57827]
[1779427187964,23.32,77616.11,0.3,-0.95517,7e-05,5.57827]
[1779427188024,23.32,77616.11,0.3,-0.95517,7e-05,5.57827]
[1779427196232,23.32,77616.34,0.3,-0.95516,7e-05,5.57948]
[1779427201854,23.32,77619.0,0.3,-0.95497,7e-05,5.5981]
[1779427202031,23.32,77619.0,0.3,-0.95497,7e-05,5.5981]
[1779427202296,23.32,77618.28,0.3,-0.95502,7e-05,5.59334]
[1779427202523,23.32,77618.28,0.3,-0.95502,7e-05,5.59334]
[1779427202527,23.32,77617.03,0.3,-0.9551,7e-05,5.58489]
[1779427206456,23.32,77617.94,0.3,-0.95503,7e-05,5.59202]
[1779427206521,23.32,77617.94,0.3,-0.95503,7e-05,5.59202]
[1779427210785,23.32,77618.06,0.3,-0.95502,7e-05,5.59294]
[1779427211021,23.32,77618.06,0.3,-0.95502,7e-05,5.59294]
[1779427212905,23.32,77620.79,0.3,-0.95484,7e-05,5.61185]
[1779427213023,23.32,77620.79,0.3,-0.95484,7e-05,5.61185]
[1779427213007,23.32,77621.31,0.3,-0.9548,7e-05,5.6154]
[1779427216373,23.32,77617.71,0.3,-0.95505,7e-05,5.58999]
[1779427218709,23.32,77617.56,0.3,-0.95506,7e-05,5.5889]
[1779427218770,23.32,77617.56,0.3,-0.95506,7e-05,5.5889]
[1779427220363,23.32,77618.63,0.3,-0.95499,7e-05,5.59627]
[1779427220533,23.32,77618.63,0.3,-0.95499,7e-05,5.59627]
[1779427225122,23.32,77616.93,0.3,-0.95511,7e-05,5.58423]
[1779427225260,23.32,77616.93,0.3,-0.95511,7e-05,5.58423]
[1779427225271,23.32,77616.93,0.3,-0.95511,7e-05,5.58423]
[1779427225435,23.32,77616.94,0.3,-0.95511,7e-05,5.58427]
[1779427227956,23.32,77616.95,0.3,-0.95511,7e-05,5.58431]
[1779427228022,23.32,77616.95,0.3,-0.95511,7e-05,5.58431]
[1779427234499,23.32,77616.26,0.3,-0.95518,7e-05,5.57569]
[1779427237692,23.32,77616.13,0.3,-0.95519,7e-05,5.57473]
[1779427237773,23.32,77616.13,0.3,-0.95519,7e-05,5.57473]
[1779427237798,23.32,77616.13,0.3,-0.95519,7e-05,5.57473]
[1779427238024,23.32,77616.13,0.3,-0.95519,7e-05,5.57473]
[1779427237847,23.32,77615.52,0.3,-0.95524,7e-05,5.57046]
[1779427243562,23.32,77615.81,0.3,-0.95522,7e-05,5.57229]
[1779427248597,23.32,77615.25,0.3,-0.95526,7e-05,5.56823]
[1779427250089,23.32,77615.71,0.3,-0.95523,7e-05,5.57139]
[1779427250272,23.32,77615.71,0.3,-0.95523,7e-05,5.57139]
[1779427254639,23.31,77606.76,0.3,-0.95584,7e-05,5.50926]
[1779427255646,23.31,77601.57,0.3,-0.95619,7e-05,5.47361]
[1779427257170,23.32,77600.49,0.3,-0.95626,7e-05,5.46631]
[1779427257217,23.32,77600.49,0.3,-0.95626,7e-05,5.46631]
[1779427257274,23.32,77600.49,0.3,-0.95626,7e-05,5.46631]
[1779427257660,23.32,77600.33,0.3,-0.95627,7e-05,5.46535]
[1779427260583,23.32,77599.27,0.3,-0.95634,7e-05,5.45834]
[1779427260772,23.32,77599.27,0.3,-0.95634,7e-05,5.45834]
[1779427266724,23.32,77598.07,0.3,-0.95641,7e-05,5.45113]
[1779427270467,23.32,77597.59,0.3,-0.95644,7e-05,5.448]
[1779427270524,23.32,77597.59,0.3,-0.95644,7e-05,5.448]
[1779427270562,23.32,77597.59,0.3,-0.95644,7e-05,5.44847]
[1779427277801,23.32,77597.56,0.3,-0.95643,7e-05,5.44933]
[1779427282836,23.32,77597.94,0.3,-0.9564,7e-05,5.45268]
[1779427284716,23.32,77597.79,0.3,-0.9564,7e-05,5.4518]
[1779427284728,23.32,77597.79,0.3,-0.9564,7e-05,5.4518]
[1779427284774,23.32,77597.79,0.3,-0.9564,7e-05,5.4518]
[1779427284849,23.32,77597.58,0.3,-0.95642,7e-05,5.4505]
[1779427289885,23.32,77597.82,0.3,-0.95639,7e-05,5.45281]
[1779427296937,23.32,77594.83,0.3,-0.95661,7e-05,5.42957]
[1779427297944,23.32,77589.79,0.3,-0.95695,7e-05,5.39535]
[1779427301550,23.32,77590.68,0.3,-0.95689,7e-05,5.40178]
[1779427301597,23.32,77590.68,0.3,-0.95689,7e-05,5.40178]
[1779427301769,23.32,77590.68,0.3,-0.95689,7e-05,5.40178]
[1779427301813,23.32,77590.68,0.3,-0.95688,7e-05,5.40214]
[1779427308017,23.33,77589.76,0.3,-0.95693,7e-05,5.39701]
[1779427312829,23.33,77588.46,0.3,-0.95701,7e-05,5.38878]
[1779427313022,23.33,77588.46,0.3,-0.95701,7e-05,5.38878]
[1779427313052,23.33,77588.39,0.3,-0.95701,7e-05,5.38876]
[1779427318087,23.33,77587.95,0.3,-0.95703,7e-05,5.38692]
[1779427322874,23.33,77587.41,0.3,-0.95706,7e-05,5.38419]
[1779427323025,23.33,77587.41,0.3,-0.95706,7e-05,5.38419]
[1779427323127,23.33,77587.41,0.3,-0.95705,7e-05,5.38443]
[1779427325492,23.33,77586.87,0.3,-0.95709,7e-05,5.38125]
[1779427325520,23.33,77586.87,0.3,-0.95709,7e-05,5.38125]
[1779427330449,23.33,77587.72,0.3,-0.95702,7e-05,5.38802]
[1779427330456,23.33,77587.72,0.3,-0.95702,7e-05,5.38802]
[1779427330522,23.33,77587.72,0.3,-0.95702,7e-05,5.38802]
[1779427330550,23.33,77587.72,0.3,-0.95701,7e-05,5.3885]
[1779427336214,23.34,77588.96,0.3,-0.95692,7e-05,5.39811]
[1779427338747,23.34,77589.75,0.3,-0.95687,7e-05,5.40371]
[1779427338770,23.34,77589.75,0.3,-0.95687,7e-05,5.40371]
[1779427338799,23.34,77589.75,0.3,-0.95687,7e-05,5.40371]
[1779427339039,23.34,77589.75,0.3,-0.95687,7e-05,5.40371]
[1779427339121,23.34,77589.23,0.3,-0.9569,7e-05,5.40062]
[1779427344270,23.34,77588.09,0.3,-0.95696,7e-05,5.39402]
[1779427345283,23.34,77588.09,0.3,-0.95696,7e-05,5.39402]
[1779427345343,23.34,77588.09,0.3,-0.95696,7e-05,5.39402]
[1779427345524,23.34,77588.09,0.3,-0.95696,7e-05,5.39402]
[1779427345572,23.34,77588.04,0.3,-0.95696,7e-05,5.39414]
[1779427352175,23.34,77587.97,0.3,-0.95696,7e-05,5.3939]
[1779427352273,23.34,77587.4,0.3,-0.95702,7e-05,5.38743]
[1779427352283,23.34,77587.4,0.3,-0.95702,7e-05,5.38743]
[1779427352529,23.34,77587.4,0.3,-0.95702,7e-05,5.38743]
[1779427352624,23.34,77588.19,0.3,-0.95696,7e-05,5.39327]
[1779427354040,23.34,77588.19,0.3,-0.95696,7e-05,5.39327]
[1779427354270,23.34,77588.19,0.3,-0.95696,7e-05,5.39351]
[1779427359658,23.34,77586.62,0.3,-0.95705,7e-05,5.38406]
[1779427359774,23.34,77586.62,0.3,-0.95705,7e-05,5.38406]
[1779427359823,23.34,77586.62,0.3,-0.95705,7e-05,5.38406]
[1779427360031,23.34,77586.62,0.3,-0.95705,7e-05,5.38406]
[1779427360128,23.34,77584.26,0.3,-0.9572,7e-05,5.36831]
[1779427365417,23.35,77582.97,0.3,-0.95727,7e-05,5.3613]
[1779427370068,23.35,77582.15,0.3,-0.95732,7e-05,5.35659]
[1779427370129,23.35,77582.2,0.3,-0.95731,7e-05,5.35721]
[1779427370270,23.35,77582.2,0.3,-0.95731,7e-05,5.35721]
[1779427370360,23.35,77582.2,0.3,-0.95731,7e-05,5.35721]
[1779427370524,23.35,77582.2,0.3,-0.95731,7e-05,5.35721]
[1779427376494,23.35,77581.92,0.3,-0.95731,7e-05,5.35726]
[1779427380541,23.35,77580.3,0.3,-0.95741,7e-05,5.34715]
[1779427380749,23.35,77580.3,0.3,-0.95741,7e-05,5.34715]
[1779427380777,23.35,77580.3,0.3,-0.95741,7e-05,5.34715]
[1779427380788,23.35,77580.03,0.3,-0.95742,7e-05,5.3456]
[1779427384106,23.35,77577.08,0.3,-0.95761,7e-05,5.32628]
[1779427384272,23.35,77576.91,0.3,-0.95762,7e-05,5.32544]
[1779427386678,23.35,77576.87,0.3,-0.95762,7e-05,5.32549]
[1779427386772,23.35,77576.87,0.3,-0.95762,7e-05,5.32549]
[1779427386982,23.35,77576.87,0.3,-0.95762,7e-05,5.32549]
[1779427387030,23.35,77576.87,0.3,-0.95762,7e-05,5.32549]
[1779427387083,23.35,77576.85,0.3,-0.95761,7e-05,5.32599]
[1779427392605,23.36,77576.76,0.3,-0.9576,7e-05,5.32731]
[1779427394054,23.36,77576.76,0.3,-0.9576,7e-05,5.32731]
[1779427394270,23.36,77576.76,0.3,-0.9576,7e-05,5.32764]
[1779427397395,23.36,77576.76,0.3,-0.95759,7e-05,5.3283]
[1779427397522,23.36,77576.76,0.3,-0.95759,7e-05,5.3283]
[1779427397559,23.36,77576.76,0.3,-0.95759,7e-05,5.32896]
[1779427403183,23.36,77576.77,0.3,-0.95757,7e-05,5.33002]
[1779427403274,23.36,77576.77,0.3,-0.95757,7e-05,5.33069]
[1779427413753,23.37,77572.03,0.3,-0.95787,7e-05,5.29923]
[1779427414266,23.37,77572.03,0.3,-0.95787,7e-05,5.29923]
[1779427414527,23.37,77572.03,0.3,-0.95787,7e-05,5.29923]
[1779427414698,23.37,77572.03,0.3,-0.95787,7e-05,5.29923]
[1779427414773,23.37,77572.03,0.3,-0.95787,7e-05,5.29923]
[1779427414799,23.37,77569.78,0.3,-0.95801,7e-05,5.28459]
[1779427417781,23.37,77565.35,0.3,-0.95828,6e-05,5.25639]
[1779427419912,23.37,77562.46,0.3,-0.95846,6e-05,5.23764]
[1779427420025,23.37,77562.46,0.3,-0.95846,6e-05,5.23764]
[1779427420121,23.37,77562.05,0.3,-0.95848,6e-05,5.23546]
[1779427420406,23.37,77562.05,0.3,-0.95848,6e-05,5.23546]
[1779427420523,23.37,77562.05,0.3,-0.95848,6e-05,5.23546]
[1779427425837,23.38,77560.79,0.3,-0.95853,6e-05,5.23039]
[1779427430337,23.38,77561.01,0.3,-0.9585,6e-05,5.23403]
[1779427430523,23.38,77561.01,0.3,-0.9585,6e-05,5.23403]
[1779427430738,23.38,77561.01,0.3,-0.9585,6e-05,5.23403]
[1779427430773,23.38,77561.01,0.3,-0.9585,6e-05,5.23403]
[1779427430875,23.38,77561.01,0.3,-0.95849,6e-05,5.23457]
[1779427433893,23.38,77553.07,0.3,-0.95899,6e-05,5.18357]
[1779427435533,23.38,77553.07,0.3,-0.95899,6e-05,5.18357]
[1779427435774,23.38,77553.07,0.3,-0.95899,6e-05,5.18357]
[1779427435803,23.38,77553.07,0.3,-0.95899,6e-05,5.18357]
[1779427436025,23.38,77553.07,0.3,-0.95899,6e-05,5.18357]
[1779427436092,23.39,77550.82,0.3,-0.95912,6e-05,5.16995]
[1779427436916,23.39,77542.68,0.3,-0.95963,6e-05,5.11708]
[1779427437923,23.39,77532.06,0.3,-0.96028,6e-05,5.04854]
[1779427438929,23.39,77532.08,0.3,-0.96027,6e-05,5.04949]
[1779427443965,23.39,77531.89,0.3,-0.96025,6e-05,5.05222]
[1779427447603,23.4,77529.05,0.3,-0.9604,6e-05,5.03617]
[1779427447771,23.4,77529.05,0.3,-0.9604,6e-05,5.03617]
[1779427448049,23.4,77529.05,0.3,-0.9604,6e-05,5.03617]
[1779427448273,23.4,77529.05,0.3,-0.9604,6e-05,5.03617]
[1779427448122,23.4,77529.32,0.3,-0.96038,6e-05,5.03872]
[1779427454035,23.41,77528.96,0.3,-0.96035,6e-05,5.04115]
[1779427463098,23.42,77525.89,0.3,-0.96048,6e-05,5.02824]
[1779427466119,23.42,77516.83,0.3,-0.96101,6e-05,4.97228]
[1779427467591,23.42,77513.93,0.3,-0.96118,6e-05,4.95457]
[1779427467770,23.42,77513.93,0.3,-0.96118,6e-05,4.95457]
[1779427468133,23.42,77512.25,0.3,-0.96127,6e-05,4.94474]
[1779427468891,23.42,77512.25,0.3,-0.96127,6e-05,4.94474]
[1779427469022,23.42,77512.25,0.3,-0.96127,6e-05,4.94474]
[1779427470147,23.43,77506.39,0.3,-0.96161,6e-05,4.90925]
[1779427472095,23.43,77505.63,0.3,-0.96167,6e-05,4.90204]
[1779427472276,23.43,77505.63,0.3,-0.96167,6e-05,4.90204]
[1779427473616,23.43,77506.65,0.3,-0.96159,6e-05,4.91053]
[1779427473769,23.43,77506.65,0.3,-0.96159,6e-05,4.91053]
[1779427474187,23.43,77506.98,0.3,-0.96156,6e-05,4.91362]
[1779427475185,23.43,77502.96,0.3,-0.96179,6e-05,4.88906]
[1779427477663,23.44,77502.13,0.3,-0.96182,6e-05,4.88584]
[1779427477775,23.44,77502.13,0.3,-0.96182,6e-05,4.88584]
[1779427483241,23.45,77502.12,0.3,-0.96177,6e-05,4.89183]
[1779427487582,23.45,77502.18,0.3,-0.96172,6e-05,4.8962]
[1779427487771,23.45,77502.18,0.3,-0.96172,6e-05,4.8962]
[1779427488109,23.45,77502.18,0.3,-0.96172,6e-05,4.8962]
[1779427488274,23.45,77502.18,0.3,-0.96172,6e-05,4.8962]
[1779427488304,23.45,77502.18,0.3,-0.96172,6e-05,4.8972]
[1779427493313,23.46,77502.08,0.3,-0.96167,6e-05,4.9015]
[1779427497210,23.47,77502.82,0.3,-0.9616,6e-05,4.90912]
[1779427497272,23.47,77502.82,0.3,-0.9616,6e-05,4.90912]
[1779427497262,23.47,77502.82,0.3,-0.96159,6e-05,4.91009]
[1779427497631,23.47,77502.82,0.3,-0.96159,6e-05,4.91009]
[1779427497775,23.47,77502.82,0.3,-0.96159,6e-05,4.91009]
[1779427497848,23.47,77502.34,0.3,-0.96161,6e-05,4.90801]
[1779427503384,23.48,77502.07,0.3,-0.96158,6e-05,4.91111]
[1779427506468,23.48,77502.04,0.3,-0.96157,6e-05,4.91188]
[1779427506520,23.48,77502.04,0.3,-0.96157,6e-05,4.91188]
[1779427506934,23.48,77502.04,0.3,-0.96157,6e-05,4.91188]
[1779427507034,23.48,77502.04,0.3,-0.96157,6e-05,4.91188]
[1779427507035,23.48,77502.45,0.3,-0.96152,6e-05,4.91735]
[1779427508419,23.48,77506.47,0.3,-0.96127,6e-05,4.94388]
[1779427510116,23.48,77506.47,0.3,-0.96127,6e-05,4.94388]
[1779427510252,23.48,77506.47,0.3,-0.96127,6e-05,4.94388]
[1779427510335,23.49,77508.17,0.3,-0.96115,6e-05,4.95658]
[1779427511185,23.49,77508.17,0.3,-0.96115,6e-05,4.95658]
[1779427511274,23.49,77508.17,0.3,-0.96115,6e-05,4.95658]
[1779427517482,23.49,77511.05,0.3,-0.96091,6e-05,4.98107]
[1779427519549,23.5,77511.09,0.3,-0.9609,6e-05,4.98217]
[1779427519773,23.5,77511.09,0.3,-0.9609,6e-05,4.98217]
[1779427520045,23.5,77511.09,0.3,-0.9609,6e-05,4.98217]
[1779427520274,23.5,77511.09,0.3,-0.9609,6e-05,4.98217]
[1779427520283,23.5,77511.22,0.3,-0.96088,6e-05,4.9847]
[1779427525538,23.5,77511.29,0.3,-0.96083,6e-05,4.98935]
[1779427526545,23.51,77514.75,0.3,-0.96061,6e-05,5.0124]
[1779427527507,23.51,77514.75,0.3,-0.96061,6e-05,5.0124]
[1779427527520,23.51,77514.75,0.3,-0.96061,6e-05,5.0124]
[1779427528004,23.51,77514.75,0.3,-0.96061,6e-05,5.0124]
[1779427528032,23.51,77514.75,0.3,-0.96061,6e-05,5.0124]
[1779427528099,23.51,77514.52,0.3,-0.96061,6e-05,5.01257]
[1779427533594,23.52,77514.66,0.3,-0.96058,6e-05,5.01489]
[1779427534724,23.52,77514.66,0.3,-0.96058,6e-05,5.01489]
[1779427534770,23.52,77514.66,0.3,-0.96058,6e-05,5.01489]
[1779427535153,23.52,77514.66,0.3,-0.96058,6e-05,5.01489]
[1779427535275,23.52,77514.66,0.3,-0.96058,6e-05,5.01489]
[1779427535357,23.52,77518.99,0.3,-0.96031,6e-05,5.04359]
[1779427537622,23.52,77522.78,0.3,-0.96005,6e-05,5.07035]
[1779427540549,23.52,77525.25,0.3,-0.95988,6e-05,5.08778]
[1779427540773,23.52,77525.25,0.3,-0.95988,6e-05,5.08778]
[1779427541290,23.52,77525.25,0.3,-0.95988,6e-05,5.08778]
[1779427541331,23.52,77525.59,0.3,-0.95986,6e-05,5.09067]
[1779427541529,23.52,77525.59,0.3,-0.95986,6e-05,5.09067]
[1779427546685,23.53,77523.8,0.3,-0.95993,6e-05,5.08314]
[1779427551720,23.53,77525.45,0.3,-0.95979,6e-05,5.0972]
[1779427553175,23.53,77525.45,0.3,-0.95979,6e-05,5.0972]
[1779427553269,23.53,77525.45,0.3,-0.95979,6e-05,5.0972]
[1779427553275,23.54,77526.13,0.3,-0.95974,6e-05,5.10226]
[1779427553976,23.54,77526.13,0.3,-0.95974,6e-05,5.10226]
[1779427554024,23.54,77526.13,0.3,-0.95974,6e-05,5.10226]
[1779427558530,23.54,77525.53,0.3,-0.95975,6e-05,5.10151]
[1779427558775,23.54,77525.53,0.3,-0.95975,6e-05,5.10151]
[1779427558989,23.54,77525.53,0.3,-0.95975,6e-05,5.10151]
[1779427559023,23.54,77525.53,0.3,-0.95975,6e-05,5.10151]
[1779427559141,23.54,77524.57,0.3,-0.9598,6e-05,5.09591]
[1779427564020,23.54,77524.46,0.3,-0.95979,6e-05,5.09773]
[1779427564567,23.55,77524.09,0.3,-0.9598,6e-05,5.09596]
[1779427564776,23.55,77524.09,0.3,-0.9598,6e-05,5.09596]
[1779427569846,23.55,77524.7,0.3,-0.95973,6e-05,5.10366]
[1779427572305,23.55,77524.66,0.3,-0.95973,6e-05,5.10401]
[1779427572375,23.55,77527.75,0.3,-0.95953,6e-05,5.12472]
[1779427572525,23.55,77527.75,0.3,-0.95953,6e-05,5.12472]
[1779427577825,23.56,77531.1,0.3,-0.95929,6e-05,5.14927]
[1779427578024,23.56,77531.1,0.3,-0.95929,6e-05,5.14927]
[1779427584951,23.56,77530.9,0.3,-0.95926,6e-05,5.15194]
[1779427589986,23.57,77530.67,0.3,-0.95925,6e-05,5.15276]
[1779427594015,23.57,77533.25,0.3,-0.9591,6e-05,5.16795]
[1779427595081,23.57,77533.25,0.3,-0.9591,6e-05,5.16795]
[1779427595275,23.57,77533.25,0.3,-0.9591,6e-05,5.16795]
[1779427599985,23.57,77532.16,0.3,-0.95915,6e-05,5.16287]
[1779427600026,23.57,77532.16,0.3,-0.95915,6e-05,5.16287]
[1779427607108,23.58,77532.97,0.3,-0.95907,6e-05,5.17134]
[1779427612434,23.58,77532.98,0.3,-0.95906,6e-05,5.17218]
[1779427612524,23.58,77532.98,0.3,-0.95906,6e-05,5.17218]
[1779427617890,23.58,77533.01,0.3,-0.95903,6e-05,5.17537]
[1779427618035,23.58,77533.01,0.3,-0.95903,6e-05,5.17537]
[1779427623220,23.59,77532.43,0.3,-0.95904,6e-05,5.17376]
[1779427628396,23.59,77532.54,0.3,-0.95903,6e-05,5.17555]
[1779427628524,23.59,77530.46,0.3,-0.95915,6e-05,5.16265]
[1779427636311,23.59,77530.55,0.3,-0.95912,6e-05,5.16618]
[1779427641349,23.6,77530.81,0.3,-0.95908,6e-05,5.16962]
[1779427646384,23.6,77531.44,0.3,-0.95903,6e-05,5.17543]
[1779427647391,23.6,77528.52,0.3,-0.95921,6e-05,5.15667]
[1779427647917,23.6,77528.52,0.3,-0.95921,6e-05,5.15667]
[1779427648025,23.6,77528.52,0.3,-0.95921,6e-05,5.15667]
[1779427654440,23.6,77522.41,0.3,-0.95959,6e-05,5.11609]
[1779427654653,23.6,77522.41,0.3,-0.95959,6e-05,5.11609]
[1779427654773,23.6,77522.41,0.3,-0.95959,6e-05,5.11609]
[1779427657461,23.6,77520.32,0.3,-0.95971,6e-05,5.10385]
[1779427659476,23.61,77513.99,0.3,-0.96009,6e-05,5.06388]
[1779427661427,23.61,77513.19,0.3,-0.96014,6e-05,5.05927]
[1779427661522,23.62,77511.85,0.3,-0.96016,6e-05,5.05621]
[1779427666525,23.62,77522.29,0.3,-0.95949,6e-05,5.12659]
[1779427667693,23.62,77522.29,0.3,-0.95949,6e-05,5.12659]
[1779427667771,23.62,77522.29,0.3,-0.95949,6e-05,5.12659]
[1779427667788,23.62,77522.69,0.3,-0.95945,6e-05,5.13024]
[1779427668540,23.62,77525.17,0.3,-0.9593,6e-05,5.14638]
[1779427671565,23.62,77529.53,0.3,-0.95901,6e-05,5.17616]
[1779427672666,23.62,77529.53,0.3,-0.95901,6e-05,5.17616]
[1779427672771,23.62,77529.53,0.3,-0.95901,6e-05,5.17616]
[1779427674250,23.62,77531.48,0.3,-0.95888,6e-05,5.1897]
[1779427674269,23.62,77531.48,0.3,-0.95888,6e-05,5.1897]
[1779427674351,23.62,77523.15,0.3,-0.9594,6e-05,5.13569]
[1779427674586,23.62,77518.15,0.3,-0.95971,6e-05,5.10323]
[1779427675593,23.63,77516.32,0.3,-0.95982,6e-05,5.09183]
[1779427679621,23.63,77515.89,0.3,-0.95983,6e-05,5.09108]
[1779427684656,23.63,77516.2,0.3,-0.95978,6e-05,5.09565]
[1779427688656,23.63,77516.32,0.3,-0.95976,6e-05,5.09795]
[1779427688771,23.63,77516.32,0.3,-0.95976,6e-05,5.09795]
[1779427694726,23.64,77517.22,0.3,-0.95967,6e-05,5.10772]
[1779427700919,23.64,77517.22,0.3,-0.95965,6e-05,5.10966]
[1779427701020,23.64,77517.22,0.3,-0.95965,6e-05,5.10966]
[1779427706811,23.65,77514.36,0.3,-0.95979,6e-05,5.09508]
[1779427712492,23.65,77514.78,0.3,-0.95974,6e-05,5.09972]
[1779427712522,23.65,77514.78,0.3,-0.95974,6e-05,5.09972]
[1779427717888,23.66,77516.51,0.3,-0.95963,6e-05,5.11072]
[1779427722923,23.66,77514.4,0.3,-0.95974,6e-05,5.09936]
[1779427727310,23.66,77514.32,0.3,-0.95974,6e-05,5.09932]
[1779427727520,23.66,77514.32,0.3,-0.95974,6e-05,5.09932]
[1779427729478,23.66,77514.56,0.3,-0.95971,6e-05,5.10278]
[1779427729529,23.66,77514.56,0.3,-0.95971,6e-05,5.10278]
[1779427729972,23.67,77519.29,0.3,-0.9594,6e-05,5.13437]
[1779427735009,23.67,77521.56,0.3,-0.95924,6e-05,5.15116]
[1779427738171,23.67,77521.05,0.3,-0.95927,6e-05,5.14823]
[1779427738771,23.67,77520.6,0.3,-0.95929,6e-05,5.1461]
[1779427745080,23.67,77521.25,0.3,-0.95922,6e-05,5.15315]
[1779427750152,23.68,77521.24,0.3,-0.95921,6e-05,5.1539]
[1779427756157,23.68,77521.69,0.3,-0.95915,6e-05,5.16053]
[1779427761191,23.68,77522.42,0.3,-0.95908,6e-05,5.16734]
[1779427766229,23.69,77523.27,0.3,-0.95901,6e-05,5.1749]
[1779427768242,23.69,77525.69,0.3,-0.95885,6e-05,5.19148]
[1779427773279,23.69,77525.91,0.3,-0.95884,6e-05,5.19127]
[1779427775293,23.69,77529.77,0.3,-0.95859,6e-05,5.21724]
[1779427780328,23.69,77535.2,0.3,-0.95823,6e-05,5.25443]
[1779427786370,23.7,77535.78,0.3,-0.95818,6e-05,5.25961]
[1779427791406,23.7,77537.59,0.3,-0.95805,6e-05,5.27267]
[1779427793139,23.7,77538.13,0.3,-0.95802,6e-05,5.27643]
[1779427793234,23.7,77538.13,0.3,-0.95802,6e-05,5.27643]
[1779427793582,23.7,77538.4,0.3,-0.958,6e-05,5.27841]
[1779427794021,23.7,77538.4,0.3,-0.958,6e-05,5.27841]
[1779427794427,23.7,77538.27,0.3,-0.958,6e-05,5.27774]
[1779427795020,23.7,77538.27,0.3,-0.958,6e-05,5.27774]
[1779427796471,23.7,77538.37,0.3,-0.95799,6e-05,5.27858]
[1779427796525,23.7,77538.37,0.3,-0.95799,6e-05,5.27858]
[1779427799017,23.7,77539.11,0.3,-0.95794,6e-05,5.284]
[1779427799270,23.7,77539.11,0.3,-0.95794,6e-05,5.284]
[1779427803493,23.7,77541.91,0.3,-0.95775,6e-05,5.30338]
[1779427804502,23.7,77544.42,0.3,-0.95759,6e-05,5.32015]
[1779427804772,23.7,77544.42,0.3,-0.95759,6e-05,5.32015]
[1779427805508,23.7,77545.21,0.3,-0.95754,6e-05,5.3255]
[1779427806904,23.7,77545.43,0.3,-0.95752,6e-05,5.32705]
[1779427807024,23.7,77545.43,0.3,-0.95752,6e-05,5.32705]
[1779427812114,23.7,77545.94,0.3,-0.95749,6e-05,5.33061]
[1779427812272,23.7,77545.94,0.3,-0.95749,6e-05,5.33061]
[1779427814921,23.7,77546.18,0.3,-0.95747,6e-05,5.33267]
[1779427815020,23.7,77546.18,0.3,-0.95747,6e-05,5.33267]
[1779427815578,23.7,77547.73,0.3,-0.95737,7e-05,5.34305]
[1779427817592,23.7,77551.69,0.3,-0.95711,7e-05,5.36952]
[1779427818907,23.7,77552.3,0.3,-0.95707,7e-05,5.37361]
[1779427819023,23.7,77552.3,0.3,-0.95707,7e-05,5.37361]
[1779427820060,23.7,77552.75,0.3,-0.95704,7e-05,5.37663]
[1779427820273,23.7,77552.75,0.3,-0.95704,7e-05,5.37663]
[1779427825656,23.7,77552.31,0.3,-0.95706,7e-05,5.37382]
[1779427828211,23.7,77552.88,0.3,-0.95703,7e-05,5.37769]
[1779427828270,23.7,77552.88,0.3,-0.95703,7e-05,5.37769]
[1779427831271,23.7,77553.15,0.3,-0.95701,7e-05,5.37954]
[1779427831523,23.7,77553.15,0.3,-0.95701,7e-05,5.37954]
[1779427831746,23.7,77553.78,0.3,-0.95699,7e-05,5.38027]
[1779427831770,23.7,77553.78,0.3,-0.95699,7e-05,5.38027]
[1779427831847,23.7,77556.75,0.3,-0.9568,7e-05,5.40016]
[1779427833777,23.7,77557.69,0.3,-0.95674,7e-05,5.40648]
[1779427834032,23.7,77557.69,0.3,-0.95674,7e-05,5.40648]
[1779427834719,23.7,77562.86,0.3,-0.9564,7e-05,5.44122]
[1779427835691,23.7,77562.86,0.3,-0.9564,7e-05,5.44122]
[1779427835771,23.7,77562.86,0.3,-0.9564,7e-05,5.44122]
[1779427837620,23.7,77563.58,0.3,-0.95635,7e-05,5.44608]
[1779427837769,23.7,77563.58,0.3,-0.95635,7e-05,5.44595]
[1779427839296,23.7,77564.88,0.3,-0.95626,7e-05,5.45472]
[1779427839526,23.7,77564.88,0.3,-0.95626,7e-05,5.45472]
[1779427840004,23.7,77565.0,0.3,-0.95626,7e-05,5.45539]
[1779427840022,23.7,77565.0,0.3,-0.95626,7e-05,5.45539]
[1779427840076,23.7,77565.29,0.3,-0.95624,7e-05,5.45728]
[1779427844791,23.7,77557.69,0.3,-0.95674,7e-05,5.40586]
[1779427846805,23.7,77557.26,0.3,-0.95677,7e-05,5.40294]
[1779427848026,23.7,77557.26,0.3,-0.95677,7e-05,5.40294]
[1779427848275,23.7,77557.26,0.3,-0.95677,7e-05,5.40294]
[1779427850865,23.7,77556.13,0.3,-0.95684,7e-05,5.39549]
[1779427851024,23.7,77556.13,0.3,-0.95684,7e-05,5.39549]
[1779427852432,23.7,77557.77,0.3,-0.95674,7e-05,5.4066]
[1779427852524,23.7,77557.77,0.3,-0.95674,7e-05,5.4066]
[1779427852579,23.7,77557.61,0.3,-0.95675,7e-05,5.40558]
[1779427855106,23.7,77557.74,0.3,-0.95674,7e-05,5.40651]
[1779427855270,23.7,77557.74,0.3,-0.95674,7e-05,5.40651]
[1779427859062,23.7,77559.81,0.3,-0.9566,7e-05,5.42063]
[1779427859271,23.7,77559.81,0.3,-0.9566,7e-05,5.42063]
[1779427861981,23.7,77559.76,0.3,-0.9566,7e-05,5.42038]
[1779427862020,23.7,77559.76,0.3,-0.9566,7e-05,5.42038]
[1779427862082,23.7,77559.76,0.3,-0.9566,7e-05,5.42049]
[1779427865633,23.7,77559.29,0.3,-0.95663,7e-05,5.41739]
[1779427865771,23.7,77559.0,0.3,-0.95665,7e-05,5.41548]
[1779427869972,23.7,77546.25,0.3,-0.95748,6e-05,5.33046]
[1779427870979,23.7,77543.95,0.3,-0.95763,6e-05,5.31536]
[1779427874453,23.71,77545.4,0.3,-0.95753,6e-05,5.32537]
[1779427874526,23.71,77545.4,0.3,-0.95753,6e-05,5.32537]
[1779427874628,23.71,77550.18,0.3,-0.95722,7e-05,5.35736]
[1779427875188,23.71,77550.18,0.3,-0.95722,7e-05,5.35736]
[1779427875275,23.71,77550.18,0.3,-0.95722,7e-05,5.35736]
[1779427876425,23.71,77551.84,0.3,-0.95711,7e-05,5.36857]
[1779427876532,23.71,77551.84,0.3,-0.95711,7e-05,5.36857]
[1779427878082,23.71,77554.78,0.3,-0.95691,7e-05,5.38844]
[1779427878271,23.71,77554.78,0.3,-0.95691,7e-05,5.38844]
[1779427878372,23.71,77555.05,0.3,-0.95689,7e-05,5.39033]
[1779427882181,23.71,77552.71,0.3,-0.95705,7e-05,5.37498]
[1779427882273,23.71,77552.71,0.3,-0.95705,7e-05,5.37498]
[1779427885952,23.71,77552.66,0.3,-0.95704,7e-05,5.37515]
[1779427886025,23.71,77552.66,0.3,-0.95704,7e-05,5.37515]
[1779427887284,23.71,77550.59,0.3,-0.95718,7e-05,5.36146]
[1779427887528,23.71,77550.59,0.3,-0.95718,7e-05,5.36146]
[1779427887658,23.71,77550.59,0.3,-0.95718,7e-05,5.36146]
[1779427887770,23.71,77549.76,0.3,-0.95723,7e-05,5.35608]
[1779427888105,23.71,77549.64,0.3,-0.95724,7e-05,5.35544]
[1779427893140,23.71,77549.17,0.3,-0.95728,7e-05,5.34965]
[1779427898174,23.71,77544.3,0.3,-0.95759,6e-05,5.31823]
[1779427899899,23.71,77544.53,0.3,-0.95757,6e-05,5.32]
[1779427900025,23.71,77544.53,0.3,-0.95757,6e-05,5.32]
[1779427902592,23.71,77544.57,0.3,-0.95757,6e-05,5.32074]
[1779427902771,23.71,77544.5,0.3,-0.95757,6e-05,5.32052]
[1779427908245,23.71,77547.13,0.3,-0.95738,6e-05,5.33943]
[1779427915294,23.72,77546.7,0.3,-0.9574,6e-05,5.33809]
[1779427916852,23.72,77546.71,0.3,-0.95739,6e-05,5.33838]
[1779427917026,23.72,77546.71,0.3,-0.95739,6e-05,5.33838]
[1779427917532,23.72,77546.71,0.3,-0.95739,6e-05,5.33838]
[1779427917631,23.72,77546.71,0.3,-0.95739,6e-05,5.3386]
[1779427917771,23.72,77546.71,0.3,-0.95739,6e-05,5.3386]
[1779427921444,23.72,77545.28,0.3,-0.95748,6e-05,5.32976]
[1779427921523,23.72,77545.28,0.3,-0.95748,6e-05,5.32976]
[1779427926371,23.72,77540.63,0.3,-0.95776,6e-05,5.30043]
[1779427926857,23.72,77540.63,0.3,-0.95776,6e-05,5.30043]
[1779427927031,23.72,77540.63,0.3,-0.95776,6e-05,5.30043]
[1779427929400,23.72,77538.31,0.3,-0.95791,6e-05,5.28568]
[1779427929522,23.72,77538.31,0.3,-0.95791,6e-05,5.28568]
[1779427929623,23.72,77538.27,0.3,-0.95791,6e-05,5.28573]
[1779427935038,23.72,77537.03,0.3,-0.95797,6e-05,5.27911]
[1779427935279,23.72,77537.03,0.3,-0.95797,6e-05,5.27911]
[1779427942483,23.73,77536.21,0.3,-0.958,6e-05,5.27627]
[1779427944512,23.73,77536.32,0.3,-0.95799,6e-05,5.27732]
[1779427944521,23.73,77536.32,0.3,-0.95799,6e-05,5.27732]
[1779427944754,23.73,77536.32,0.3,-0.95799,6e-05,5.27732]
[1779427944770,23.73,77536.32,0.3,-0.95799,6e-05,5.27732]
[1779427944760,23.73,77536.03,0.3,-0.958,6e-05,5.27573]
[1779427950539,23.73,77535.92,0.3,-0.95799,6e-05,5.27695]
[1779427955576,23.73,77538.06,0.3,-0.95786,6e-05,5.2892]
[1779427959212,23.74,77540.71,0.3,-0.95769,6e-05,5.30756]
[1779427959272,23.74,77540.71,0.3,-0.95769,6e-05,5.30756]
[1779427964639,23.74,77547.63,0.3,-0.95722,7e-05,5.35489]
[1779427967185,23.74,77548.67,0.3,-0.95715,7e-05,5.36215]
[1779427967272,23.74,77548.67,0.3,-0.95715,7e-05,5.36215]
[1779427968242,23.74,77548.75,0.3,-0.95714,7e-05,5.36284]
[1779427968271,23.74,77548.75,0.3,-0.95714,7e-05,5.36284]
[1779427968667,23.74,77548.96,0.3,-0.95713,7e-05,5.3644]
[1779427974709,23.74,77549.14,0.3,-0.95711,7e-05,5.36648]
[1779427976722,23.74,77534.94,0.3,-0.95803,6e-05,5.27261]
[1779427977730,23.74,77534.74,0.3,-0.95804,6e-05,5.27158]
[1779427979429,23.74,77534.7,0.3,-0.95803,6e-05,5.27161]
[1779427979523,23.74,77534.7,0.3,-0.95803,6e-05,5.27161]
[1779427984778,23.74,77534.1,0.3,-0.95806,6e-05,5.26944]
[1779427989813,23.75,77534.39,0.3,-0.95802,6e-05,5.27291]
[1779427994277,23.75,77533.44,0.3,-0.95807,6e-05,5.26793]
[1779427994529,23.75,77533.44,0.3,-0.95807,6e-05,5.26793]
[1779427995177,23.75,77533.44,0.3,-0.95807,6e-05,5.26824]
[1779427995270,23.75,77533.44,0.3,-0.95807,6e-05,5.26824]
[1779427995278,23.75,77533.49,0.3,-0.95806,6e-05,5.26889]
[1779427998878,23.75,77529.15,0.3,-0.95833,6e-05,5.24131]
[1779428002118,23.75,77529.59,0.3,-0.95829,6e-05,5.24489]
[1779428002281,23.75,77529.59,0.3,-0.95829,6e-05,5.24489]
[1779428007941,23.75,77529.99,0.3,-0.95825,6e-05,5.24989]
[1779428012975,23.76,77529.16,0.3,-0.95831,6e-05,5.24257]
[1779428018011,23.76,77529.48,0.3,-0.95827,6e-05,5.2463]
[1779428019852,23.76,77529.48,0.3,-0.95827,6e-05,5.2463]
[1779428020028,23.76,77529.39,0.3,-0.95827,6e-05,5.24635]
[1779428020758,23.76,77529.39,0.3,-0.95827,6e-05,5.24635]
[1779428020778,23.76,77529.39,0.3,-0.95827,6e-05,5.24635]
[1779428020859,23.76,77530.72,0.3,-0.95818,6e-05,5.2554]
[1779428023050,23.76,77518.76,0.3,-0.95894,6e-05,5.17778]
[1779428025265,23.76,77518.19,0.3,-0.95897,6e-05,5.17436]
[1779428025519,23.76,77518.19,0.3,-0.95897,6e-05,5.17436]
[1779428025577,23.76,77518.02,0.3,-0.95897,6e-05,5.17413]
[1779428029479,23.77,77515.18,0.3,-0.95914,6e-05,5.15703]
[1779428029528,23.77,77515.18,0.3,-0.95914,6e-05,5.15703]
[1779428029580,23.77,77514.5,0.3,-0.95917,6e-05,5.15309]
[1779428032470,23.77,77514.62,0.3,-0.95916,6e-05,5.15484]
[1779428032525,23.77,77514.62,0.3,-0.95916,6e-05,5.15484]
[1779428037284,23.77,77516.02,0.3,-0.95905,6e-05,5.16629]
[1779428037523,23.77,77516.02,0.3,-0.95905,6e-05,5.16629]
[1779428037624,23.77,77517.09,0.3,-0.95897,6e-05,5.17371]
[1779428038943,23.77,77517.66,0.3,-0.95893,6e-05,5.17787]
[1779428039021,23.77,77517.66,0.3,-0.95893,6e-05,5.17787]
[1779428042184,23.77,77525.36,0.3,-0.95843,6e-05,5.22945]
[1779428044204,23.78,77526.89,0.3,-0.95833,6e-05,5.2406]
[1779428045139,23.78,77526.89,0.3,-0.95833,6e-05,5.2406]
[1779428045271,23.78,77526.89,0.3,-0.95833,6e-05,5.2406]
[1779428046108,23.78,77527.46,0.3,-0.95829,6e-05,5.24468]
[1779428046272,23.78,77527.46,0.3,-0.95829,6e-05,5.24468]
[1779428046362,23.78,77526.94,0.3,-0.95832,6e-05,5.2416]
[1779428052260,23.78,77527.14,0.3,-0.95828,6e-05,5.24489]
[1779428057039,23.78,77528.7,0.3,-0.95817,6e-05,5.25637]
[1779428057271,23.78,77528.7,0.3,-0.95817,6e-05,5.25637]
[1779428062331,23.79,77528.59,0.3,-0.95816,6e-05,5.25743]
[1779428067366,23.79,77527.74,0.3,-0.9582,6e-05,5.25333]
[1779428071199,23.79,77526.39,0.3,-0.95828,6e-05,5.24538]
[1779428071270,23.79,77526.39,0.3,-0.95828,6e-05,5.24538]
[1779428072474,23.79,77526.36,0.3,-0.9583,6e-05,5.242]
[1779428072530,23.79,77526.36,0.3,-0.9583,6e-05,5.242]
[1779428072628,23.79,77526.36,0.3,-0.9583,6e-05,5.24231]
[1779428078443,23.79,77523.42,0.3,-0.95847,6e-05,5.22489]
[1779428079811,23.79,77523.42,0.3,-0.95847,6e-05,5.22489]
[1779428079868,23.79,77523.42,0.3,-0.95847,6e-05,5.22489]
[1779428087506,23.8,77522.19,0.3,-0.95852,6e-05,5.21994]
[1779428090320,23.8,77521.51,0.3,-0.95855,6e-05,5.2162]
[1779428090521,23.8,77521.51,0.3,-0.95855,6e-05,5.2162]
[1779428091470,23.8,77521.9,0.3,-0.95852,6e-05,5.21911]
[1779428091528,23.8,77521.9,0.3,-0.95852,6e-05,5.21911]
[1779428091571,23.8,77521.9,0.3,-0.95852,6e-05,5.21946]
[1779428097576,23.8,77520.83,0.3,-0.95857,6e-05,5.2146]
[1779428099614,23.8,77520.5,0.3,-0.95859,6e-05,5.21281]
[1779428099770,23.8,77520.5,0.3,-0.95859,6e-05,5.21281]
[1779428105632,23.81,77521.19,0.3,-0.95852,6e-05,5.21984]
[1779428110667,23.81,77521.3,0.3,-0.95849,6e-05,5.22233]
[1779428112040,23.81,77521.31,0.3,-0.95849,6e-05,5.22275]
[1779428112269,23.81,77521.31,0.3,-0.95849,6e-05,5.22275]
[1779428112681,23.81,77521.28,0.3,-0.95849,6e-05,5.22291]
[1779428114611,23.81,77520.84,0.3,-0.95851,6e-05,5.22039]
[1779428114774,23.81,77520.84,0.3,-0.95851,6e-05,5.22039]
[1779428120737,23.81,77521.13,0.3,-0.95847,6e-05,5.22475]
[1779428124324,23.82,77521.27,0.3,-0.95845,6e-05,5.22671]
[1779428124522,23.82,77521.27,0.3,-0.95845,6e-05,5.22671]
[1779428125340,23.82,77521.27,0.3,-0.95845,6e-05,5.22705]
[1779428125521,23.82,77521.27,0.3,-0.95845,6e-05,5.22705]
[1779428125772,23.82,77520.86,0.3,-0.95847,6e-05,5.22472]
[1779428126779,23.82,77514.97,0.3,-0.95884,6e-05,5.18668]
[1779428131814,23.82,77510.39,0.3,-0.95913,6e-05,5.15555]
[1779428133280,23.82,77507.55,0.3,-0.9593,6e-05,5.13765]
[1779428133525,23.82,77507.55,0.3,-0.9593,6e-05,5.13765]
[1779428138863,23.83,77506.98,0.3,-0.95931,6e-05,5.13697]
[1779428143900,23.83,77506.23,0.3,-0.95933,6e-05,5.13464]
[1779428146443,23.83,77504.85,0.3,-0.95941,6e-05,5.12677]
[1779428146525,23.83,77504.85,0.3,-0.95941,6e-05,5.12677]
[1779428147696,23.83,77504.7,0.3,-0.95941,6e-05,5.12634]
[1779428147772,23.83,77504.7,0.3,-0.95941,6e-05,5.12634]
[1779428147926,23.83,77505.65,0.3,-0.95935,6e-05,5.13301]
[1779428153968,23.84,77510.22,0.3,-0.95903,6e-05,5.16574]
[1779428154111,23.84,77510.22,0.3,-0.95903,6e-05,5.16574]
[1779428154270,23.84,77510.22,0.3,-0.95903,6e-05,5.16574]
[1779428162616,23.84,77511.31,0.3,-0.95894,6e-05,5.17467]
[1779428162770,23.84,77511.31,0.3,-0.95894,6e-05,5.17467]
[1779428163827,23.84,77512.16,0.3,-0.95887,6e-05,5.18247]
[1779428164023,23.84,77512.16,0.3,-0.95887,6e-05,5.18247]
[1779428163874,23.84,77513.19,0.3,-0.9588,6e-05,5.1896]
[1779428172105,23.85,77512.62,0.3,-0.9588,6e-05,5.18936]
[1779428175741,23.85,77513.81,0.3,-0.95872,6e-05,5.19795]
[1779428175769,23.85,77513.81,0.3,-0.95872,6e-05,5.19795]
[1779428181168,23.86,77512.66,0.3,-0.95876,6e-05,5.19335]
[1779428182120,23.86,77512.66,0.3,-0.95876,6e-05,5.19335]
[1779428182268,23.86,77512.66,0.3,-0.95876,6e-05,5.19335]
[1779428183285,23.86,77513.33,0.3,-0.95871,6e-05,5.19853]
[1779428183524,23.86,77513.33,0.3,-0.95871,6e-05,5.19853]
[1779428183620,23.86,77513.28,0.3,-0.95871,6e-05,5.19862]
[1779428190034,23.86,77512.98,0.3,-0.95871,6e-05,5.19828]
[1779428190279,23.86,77513.08,0.3,-0.9587,6e-05,5.19974]
[1779428191240,23.86,77521.96,0.3,-0.95816,6e-05,5.25499]
[1779428192247,23.86,77528.84,0.3,-0.95771,6e-05,5.30047]
[1779428193285,23.86,77528.84,0.3,-0.95771,6e-05,5.30047]
[1779428193525,23.86,77528.84,0.3,-0.95771,6e-05,5.30047]
[1779428193623,23.86,77530.05,0.3,-0.95763,6e-05,5.30867]
[1779428198802,23.86,77531.5,0.3,-0.95753,6e-05,5.31907]
[1779428199020,23.86,77531.5,0.3,-0.95753,6e-05,5.31907]
[1779428204331,23.87,77531.43,0.3,-0.95752,6e-05,5.31994]
[1779428206203,23.87,77531.46,0.3,-0.95752,6e-05,5.32032]
[1779428206268,23.87,77531.46,0.3,-0.95752,6e-05,5.32032]
[1779428207259,23.87,77531.46,0.3,-0.95752,6e-05,5.32049]
[1779428207276,23.87,77531.46,0.3,-0.95752,6e-05,5.32049]
[1779428207351,23.87,77536.25,0.3,-0.95721,6e-05,5.35234]
[1779428209365,23.87,77539.59,0.3,-0.95699,7e-05,5.37469]
[1779428210869,23.87,77539.59,0.3,-0.95699,7e-05,5.37469]
[1779428211019,23.87,77539.59,0.3,-0.95699,7e-05,5.37469]
[1779428216414,23.87,77542.57,0.3,-0.95679,7e-05,5.39492]
[1779428221451,23.87,77540.74,0.3,-0.9569,7e-05,5.38298]
[1779428224773,23.87,77542.38,0.3,-0.9568,7e-05,5.39401]
[1779428225212,23.87,77542.38,0.3,-0.9568,7e-05,5.39406]
[1779428225271,23.87,77542.38,0.3,-0.9568,7e-05,5.39406]
[1779428225479,23.87,77542.45,0.3,-0.95679,7e-05,5.39457]
[1779428229508,23.87,77535.44,0.3,-0.95725,6e-05,5.34821]
[1779428230515,23.87,77531.8,0.3,-0.95748,6e-05,5.32427]
[1779428232134,23.87,77529.31,0.3,-0.95764,6e-05,5.30801]
[1779428232271,23.87,77529.31,0.3,-0.95764,6e-05,5.30801]
[1779428234105,23.87,77530.12,0.3,-0.95758,6e-05,5.31353]
[1779428234270,23.87,77529.97,0.3,-0.95759,6e-05,5.31271]
[1779428234548,23.87,77534.82,0.3,-0.95728,6e-05,5.34492]
[1779428236478,23.87,77537.22,0.3,-0.95712,6e-05,5.36093]
[1779428236525,23.87,77537.22,0.3,-0.95712,6e-05,5.36093]
[1779428236824,23.87,77537.22,0.3,-0.95712,6e-05,5.36093]
[1779428237020,23.87,77537.22,0.3,-0.95712,6e-05,5.36093]
[1779428236868,23.87,77538.5,0.3,-0.95704,7e-05,5.36951]
[1779428237206,23.87,77538.5,0.3,-0.95704,7e-05,5.36951]
[1779428237270,23.87,77538.5,0.3,-0.95704,7e-05,5.36951]
[1779428242604,23.87,77543.96,0.3,-0.95668,7e-05,5.40621]
[1779428244647,23.87,77544.88,0.3,-0.95662,7e-05,5.41236]
[1779428244772,23.87,77544.88,0.3,-0.95662,7e-05,5.41236]
[1779428245061,23.87,77544.88,0.3,-0.95662,7e-05,5.41236]
[1779428244871,23.87,77546.04,0.3,-0.95654,7e-05,5.4201]
[1779428245273,23.87,77546.04,0.3,-0.95654,7e-05,5.4201]
[1779428247630,23.87,77545.82,0.3,-0.95655,7e-05,5.41861]
[1779428247773,23.87,77545.82,0.3,-0.95655,7e-05,5.41861]
[1779428253681,23.87,77544.9,0.3,-0.95664,7e-05,5.40886]
[1779428256702,23.87,77540.57,0.3,-0.95692,7e-05,5.38004]
[1779428257764,23.87,77540.57,0.3,-0.95692,7e-05,5.38004]
[1779428257769,23.87,77540.57,0.3,-0.95692,7e-05,5.38004]
[1779428258107,23.87,77540.57,0.3,-0.95692,7e-05,5.38004]
[1779428257800,23.87,77540.8,0.3,-0.95691,7e-05,5.3816]
[1779428258271,23.87,77540.8,0.3,-0.95691,7e-05,5.3816]
[1779428263751,23.87,77540.8,0.3,-0.95691,7e-05,5.38178]
[1779428266551,23.87,77541.15,0.3,-0.95688,7e-05,5.38414]
[1779428266772,23.87,77541.15,0.3,-0.95688,7e-05,5.38414]
[1779428266915,23.87,77541.15,0.3,-0.95688,7e-05,5.38414]
[1779428267029,23.87,77541.15,0.3,-0.95688,7e-05,5.38414]
[1779428267125,23.87,77541.15,0.3,-0.95688,7e-05,5.38415]
[1779428270800,23.87,77534.57,0.3,-0.95731,6e-05,5.34057]
[1779428272333,23.87,77533.22,0.3,-0.9574,6e-05,5.33172]
[1779428272525,23.87,77533.22,0.3,-0.9574,6e-05,5.33172]
[1779428272770,23.87,77533.22,0.3,-0.9574,6e-05,5.33172]
[1779428273021,23.87,77533.22,0.3,-0.9574,6e-05,5.33172]
[1779428273121,23.87,77533.02,0.3,-0.95741,6e-05,5.33049]
[1779428277190,23.87,77534.15,0.3,-0.95733,6e-05,5.3383]
[1779428277268,23.87,77534.15,0.3,-0.95733,6e-05,5.3383]
[1779428279687,23.87,77535.77,0.3,-0.95723,6e-05,5.34912]
[1779428279774,23.87,77535.77,0.3,-0.95723,6e-05,5.34912]
[1779428279863,23.87,77535.46,0.3,-0.95725,6e-05,5.34711]
[1779428280386,23.87,77535.46,0.3,-0.95725,6e-05,5.34711]
[1779428280522,23.87,77535.46,0.3,-0.95725,6e-05,5.34711]
[1779428281877,23.87,77539.35,0.3,-0.95699,7e-05,5.37298]
[1779428282319,23.87,77539.35,0.3,-0.95699,7e-05,5.37298]
[1779428282541,23.87,77539.35,0.3,-0.95699,7e-05,5.37298]
[1779428284898,23.87,77546.26,0.3,-0.95654,7e-05,5.41897]
[1779428285276,23.87,77546.26,0.3,-0.95654,7e-05,5.41897]
[1779428285521,23.87,77546.26,0.3,-0.95654,7e-05,5.41897]
[1779428285780,23.87,77546.26,0.3,-0.95654,7e-05,5.41897]
[1779428286025,23.87,77546.26,0.3,-0.95654,7e-05,5.41897]
[1779428286126,23.87,77548.98,0.3,-0.95636,7e-05,5.43708]
[1779428286623,23.87,77548.98,0.3,-0.95636,7e-05,5.43708]
[1779428286772,23.87,77548.98,0.3,-0.95636,7e-05,5.43708]
[1779428291947,23.87,77547.97,0.3,-0.95644,7e-05,5.42972]
[1779428292315,23.87,77547.97,0.3,-0.95644,7e-05,5.42972]
[1779428292536,23.87,77547.97,0.3,-0.95644,7e-05,5.42972]
[1779428292676,23.87,77547.97,0.3,-0.95644,7e-05,5.42972]
[1779428292771,23.87,77547.97,0.3,-0.95644,7e-05,5.42972]
[1779428292954,23.87,77548.03,0.3,-0.95643,7e-05,5.43003]
[1779428297756,23.87,77545.39,0.3,-0.95661,7e-05,5.4121]
[1779428297769,23.87,77545.39,0.3,-0.95661,7e-05,5.4121]
[1779428302774,23.87,77544.72,0.3,-0.95666,7e-05,5.40735]
[1779428303026,23.87,77544.72,0.3,-0.95666,7e-05,5.40735]
[1779428303127,23.87,77544.72,0.3,-0.95666,7e-05,5.40735]
[1779428303178,23.87,77544.77,0.3,-0.95665,7e-05,5.40763]
[1779428303273,23.87,77544.77,0.3,-0.95665,7e-05,5.40763]
[1779428309047,23.87,77542.13,0.3,-0.95683,7e-05,5.38974]
[1779428309066,23.87,77540.6,0.3,-0.95693,7e-05,5.37953]
[1779428309272,23.87,77540.6,0.3,-0.95693,7e-05,5.37953]
[1779428309297,23.87,77540.6,0.3,-0.95693,7e-05,5.37953]
[1779428309528,23.87,77540.6,0.3,-0.95693,7e-05,5.37953]
[1779428310073,23.87,77540.75,0.3,-0.95692,7e-05,5.38051]
[1779428313298,23.87,77539.59,0.3,-0.95702,7e-05,5.36921]
[1779428313520,23.87,77539.59,0.3,-0.95702,7e-05,5.36921]
[1779428317122,23.87,77536.03,0.3,-0.95725,6e-05,5.34561]
[1779428317385,23.87,77536.03,0.3,-0.95725,6e-05,5.34561]
[1779428317520,23.87,77536.03,0.3,-0.95725,6e-05,5.34561]
[1779428317823,23.87,77536.03,0.3,-0.95725,6e-05,5.34561]
[1779428318027,23.87,77536.03,0.3,-0.95725,6e-05,5.34561]
[1779428318034,23.87,77536.03,0.3,-0.95725,6e-05,5.34564]
[1779428323164,23.87,77534.61,0.3,-0.95734,6e-05,5.3364]
[1779428325195,23.87,77534.81,0.3,-0.95733,6e-05,5.33776]
[1779428325268,23.87,77534.7,0.3,-0.95734,6e-05,5.33707]
[1779428326137,23.87,77534.7,0.3,-0.95734,6e-05,5.33707]
[1779428326185,23.87,77534.88,0.3,-0.95733,6e-05,5.33829]
[1779428326270,23.87,77534.88,0.3,-0.95733,6e-05,5.33829]
[1779428327192,23.87,77534.51,0.3,-0.95735,6e-05,5.33587]
[1779428331232,23.87,77514.4,0.3,-0.95863,6e-05,5.20411]
[1779428332239,23.87,77510.84,0.3,-0.95886,6e-05,5.18103]
[1779428333254,23.87,77511.24,0.3,-0.95883,6e-05,5.18387]
[1779428334377,23.87,77506.25,0.3,-0.95914,6e-05,5.15216]
[1779428339235,23.87,77503.89,0.3,-0.95927,6e-05,5.13803]
[1779428339270,23.87,77503.89,0.3,-0.95927,6e-05,5.13803]
[1779428345335,23.88,77504.04,0.3,-0.95924,6e-05,5.14176]
[1779428346342,23.88,77507.6,0.3,-0.95901,6e-05,5.16514]
[1779428351441,23.88,77509.31,0.3,-0.95889,6e-05,5.17759]
[1779428351520,23.88,77509.31,0.3,-0.95889,6e-05,5.17759]
[1779428352211,23.88,77509.31,0.3,-0.95889,6e-05,5.17759]
[1779428352212,23.88,77509.28,0.3,-0.95889,6e-05,5.17804]
[1779428352271,23.88,77509.28,0.3,-0.95889,6e-05,5.17804]
[1779428357419,23.88,77509.05,0.3,-0.95888,6e-05,5.17848]
[1779428360616,23.89,77509.74,0.3,-0.95883,6e-05,5.18359]
[1779428360770,23.89,77509.74,0.3,-0.95883,6e-05,5.18359]
[1779428360782,23.89,77509.82,0.3,-0.95882,6e-05,5.18443]
[1779428361571,23.89,77509.82,0.3,-0.95882,6e-05,5.18443]
[1779428361769,23.89,77509.82,0.3,-0.95882,6e-05,5.18443]
[1779428364439,23.89,77508.8,0.3,-0.95888,6e-05,5.17877]
[1779428364521,23.89,77508.8,0.3,-0.95888,6e-05,5.17877]
[1779428365866,23.89,77510.42,0.3,-0.95877,6e-05,5.1896]
[1779428366023,23.89,77510.42,0.3,-0.95877,6e-05,5.1896]
[1779428371521,23.89,77510.44,0.3,-0.95878,6e-05,5.18847]
[1779428373887,23.89,77510.33,0.3,-0.95878,6e-05,5.18807]
[1779428374021,23.89,77510.33,0.3,-0.95878,6e-05,5.18807]
[1779428374121,23.89,77511.0,0.3,-0.95873,6e-05,5.19274]
[1779428374717,23.89,77511.0,0.3,-0.95873,6e-05,5.19274]
[1779428374774,23.89,77511.0,0.3,-0.95873,6e-05,5.19274]
[1779428375988,23.89,77510.9,0.3,-0.95874,6e-05,5.19241]
[1779428376021,23.89,77510.9,0.3,-0.95874,6e-05,5.19241]
[1779428377134,23.89,77509.8,0.3,-0.9588,6e-05,5.18559]
[1779428377268,23.89,77510.6,0.3,-0.95875,6e-05,5.19111]
[1779428382598,23.9,77510.68,0.3,-0.95873,6e-05,5.19359]
[1779428383284,23.9,77510.68,0.3,-0.95873,6e-05,5.19359]
[1779428383535,23.9,77510.68,0.3,-0.95873,6e-05,5.19359]
[1779428383821,23.9,77510.68,0.3,-0.95873,6e-05,5.19359]
[1779428384020,23.9,77510.68,0.3,-0.95873,6e-05,5.19359]
[1779428384061,23.9,77516.08,0.3,-0.95838,6e-05,5.22903]
[1779428388136,23.9,77516.72,0.3,-0.95833,6e-05,5.234]
[1779428388271,23.9,77517.29,0.3,-0.95829,6e-05,5.23799]
[1779428396696,23.9,77517.47,0.3,-0.95826,6e-05,5.24154]
[1779428398745,23.9,77517.52,0.3,-0.95825,6e-05,5.24213]
[1779428398770,23.9,77517.52,0.3,-0.95825,6e-05,5.24213]
[1779428398819,23.9,77517.57,0.3,-0.95825,6e-05,5.24272]
[1779428399409,23.9,77517.57,0.3,-0.95825,6e-05,5.24272]
[1779428399521,23.9,77517.57,0.3,-0.95825,6e-05,5.24272]
[1779428402646,23.9,77519.02,0.3,-0.95815,6e-05,5.25296]
[1779428402773,23.9,77519.02,0.3,-0.95815,6e-05,5.25296]
[1779428403416,23.9,77519.73,0.3,-0.9581,6e-05,5.25784]
[1779428403526,23.9,77519.73,0.3,-0.9581,6e-05,5.25784]
[1779428403751,23.9,77519.66,0.3,-0.9581,6e-05,5.25761]
[1779428408463,23.91,77517.07,0.3,-0.95826,6e-05,5.24163]
[1779428408523,23.91,77517.07,0.3,-0.95826,6e-05,5.24163]
[1779428413821,23.91,77514.94,0.3,-0.95838,6e-05,5.22943]
[1779428414947,23.91,77514.94,0.3,-0.95838,6e-05,5.22943]
[1779428415027,23.91,77514.94,0.3,-0.95838,6e-05,5.22943]
[1779428421905,23.91,77515.12,0.3,-0.95834,6e-05,5.23295]
[1779428425874,23.91,77515.12,0.3,-0.95833,6e-05,5.23384]
[1779428426022,23.91,77515.12,0.3,-0.95833,6e-05,5.23384]
[1779428426024,23.91,77515.41,0.3,-0.95831,6e-05,5.23603]
[1779428426725,23.91,77515.41,0.3,-0.95831,6e-05,5.23603]
[1779428426772,23.91,77515.41,0.3,-0.95831,6e-05,5.23603]
[1779428431975,23.92,77515.04,0.3,-0.95834,6e-05,5.23195]
[1779428434997,23.92,77511.86,0.3,-0.95854,6e-05,5.2122]
[1779428435334,23.92,77511.86,0.3,-0.95854,6e-05,5.2122]
[1779428435520,23.92,77511.86,0.3,-0.95854,6e-05,5.2122]
[1779428435621,23.92,77511.86,0.3,-0.95853,6e-05,5.21252]
[1779428437013,23.92,77489.81,0.3,-0.9599,6e-05,5.07084]
[1779428438020,23.92,77487.08,0.3,-0.96006,6e-05,5.05407]
[1779428442581,23.92,77488.55,0.3,-0.95995,6e-05,5.06592]
[1779428442772,23.92,77488.55,0.3,-0.95995,6e-05,5.06592]
[1779428444062,23.93,77471.98,0.3,-0.96095,6e-05,4.96214]
[1779428445069,23.93,77465.75,0.3,-0.96131,6e-05,4.92381]
[1779428446691,23.93,77466.07,0.3,-0.96129,6e-05,4.92662]
[1779428446769,23.93,77466.07,0.3,-0.96129,6e-05,4.92662]
[1779428447083,23.93,77466.28,0.3,-0.96127,6e-05,4.92873]
[1779428448422,23.93,77466.67,0.3,-0.96123,6e-05,4.93198]
[1779428448524,23.93,77466.67,0.3,-0.96123,6e-05,4.93198]
[1779428452118,23.94,77472.79,0.3,-0.96084,6e-05,4.97359]
[1779428454263,23.94,77474.0,0.3,-0.96076,6e-05,4.98196]
[1779428454270,23.94,77474.0,0.3,-0.96076,6e-05,4.98196]
[1779428455138,23.94,77473.86,0.3,-0.96075,6e-05,4.98255]
[1779428458092,23.94,77473.86,0.3,-0.96075,6e-05,4.98255]
[1779428458275,23.94,77473.86,0.3,-0.96075,6e-05,4.98255]
[1779428463199,23.95,77463.3,0.3,-0.96133,6e-05,4.9223]
[1779428463918,23.95,77463.3,0.3,-0.96133,6e-05,4.9223]
[1779428464207,23.95,77462.22,0.3,-0.96138,6e-05,4.91642]
[1779428467050,23.95,77463.46,0.3,-0.96129,6e-05,4.92589]
[1779428468346,23.95,77463.69,0.3,-0.96127,6e-05,4.92818]
[1779428470252,23.96,77459.44,0.3,-0.9615,6e-05,4.90423]
[1779428472116,23.96,77459.25,0.3,-0.9615,6e-05,4.90392]
[1779428474279,23.96,77461.58,0.3,-0.96134,6e-05,4.92106]
[1779428475286,23.96,77467.67,0.3,-0.96096,6e-05,4.96002]
[1779428476293,23.97,77474.47,0.3,-0.96055,6e-05,5.0036]
[1779428477300,23.97,77477.6,0.3,-0.96035,6e-05,5.02409]
[1779428478307,23.97,77483.82,0.3,-0.95996,6e-05,5.06425]
[1779428478775,23.97,77483.82,0.3,-0.95996,6e-05,5.06425]
[1779428479314,23.97,77485.05,0.3,-0.95988,6e-05,5.07269]
[1779428480321,23.97,77489.56,0.3,-0.9596,6e-05,5.10209]
[1779428480781,23.97,77489.56,0.3,-0.9596,6e-05,5.10209]
[1779428483185,23.97,77491.73,0.3,-0.95945,6e-05,5.11708]
[1779428483270,23.97,77491.73,0.3,-0.95945,6e-05,5.11708]
[1779428488377,23.98,77492.02,0.3,-0.9594,6e-05,5.12213]
[1779428491159,23.98,77492.1,0.3,-0.95939,6e-05,5.12315]
[1779428491270,23.98,77492.1,0.3,-0.95939,6e-05,5.12315]
[1779428496434,23.98,77493.07,0.3,-0.95933,6e-05,5.12933]
[1779428501469,23.99,77493.22,0.3,-0.9593,6e-05,5.13253]
[1779428504286,23.99,77493.39,0.3,-0.95928,6e-05,5.13405]
[1779428504521,23.99,77493.43,0.3,-0.95927,6e-05,5.13516]
[1779428510535,23.99,77492.9,0.3,-0.95928,6e-05,5.13421]
[1779428512549,23.99,77505.95,0.3,-0.95845,6e-05,5.2192]
[1779428514787,23.99,77507.83,0.3,-0.95833,6e-05,5.23179]
[1779428515022,23.99,77507.83,0.3,-0.95833,6e-05,5.23179]
[1779428515067,23.99,77508.29,0.3,-0.9583,6e-05,5.23526]
[1779428515895,23.99,77508.29,0.3,-0.9583,6e-05,5.23526]
[1779428516022,23.99,77508.29,0.3,-0.9583,6e-05,5.23526]
[1779428516123,23.99,77510.03,0.3,-0.95819,6e-05,5.24681]
[1779428520134,23.99,77510.81,0.3,-0.95813,6e-05,5.25251]
[1779428520276,23.99,77510.81,0.3,-0.95813,6e-05,5.25251]
[1779428526049,24.0,77510.91,0.3,-0.95811,6e-05,5.25438]
[1779428529138,24.0,77510.61,0.3,-0.95812,6e-05,5.25308]
[1779428529271,24.0,77510.61,0.3,-0.95812,6e-05,5.25308]
[1779428534703,24.0,77510.53,0.3,-0.95811,6e-05,5.25412]
[1779428537122,24.0,77512.6,0.3,-0.95798,6e-05,5.26806]
[1779428537724,24.0,77515.15,0.3,-0.95781,6e-05,5.28492]
[1779428538512,24.0,77515.15,0.3,-0.95781,6e-05,5.28492]
[1779428538524,24.0,77515.15,0.3,-0.95781,6e-05,5.28492]
[1779428540277,24.0,77514.98,0.3,-0.95782,6e-05,5.28398]
[1779428540348,24.0,77515.09,0.3,-0.95781,6e-05,5.28488]
[1779428545780,24.0,77517.33,0.3,-0.95766,6e-05,5.30052]
[1779428547895,24.0,77517.57,0.3,-0.95764,6e-05,5.30223]
[1779428548022,24.0,77517.57,0.3,-0.95764,6e-05,5.30223]
[1779428551822,24.0,77524.44,0.3,-0.95722,6e-05,5.34456]
[1779428553836,24.0,77529.78,0.3,-0.95687,6e-05,5.3799]
[1779428554671,24.0,77529.78,0.3,-0.95687,6e-05,5.3799]
[1779428554779,24.0,77529.78,0.3,-0.95687,6e-05,5.3799]
[1779428559878,24.0,77535.23,0.3,-0.95652,7e-05,5.41587]
[1779428561703,24.0,77536.26,0.3,-0.95645,7e-05,5.42265]
[1779428561769,24.0,77536.26,0.3,-0.95645,7e-05,5.42265]
[1779428564278,24.0,77536.48,0.3,-0.95644,7e-05,5.42394]
[1779428564317,24.0,77536.37,0.3,-0.95645,7e-05,5.42312]
[1779428564521,24.0,77536.37,0.3,-0.95645,7e-05,5.42312]
[1779428569948,24.0,77535.53,0.3,-0.95651,7e-05,5.4169]
[1779428571818,24.0,77535.53,0.3,-0.95651,7e-05,5.4169]
[1779428572020,24.0,77535.53,0.3,-0.95651,7e-05,5.4169]
[1779428578004,24.0,77535.81,0.3,-0.9565,7e-05,5.41777]
[1779428583039,24.0,77536.06,0.3,-0.95649,7e-05,5.41871]
[1779428586437,24.0,77536.53,0.3,-0.95647,7e-05,5.42152]
[1779428586523,24.0,77537.89,0.3,-0.95638,7e-05,5.4304]
[1779428590269,24.0,77539.9,0.3,-0.95625,7e-05,5.44322]
[1779428590321,24.0,77540.29,0.3,-0.95623,7e-05,5.44562]
[1779428590521,24.0,77540.29,0.3,-0.95623,7e-05,5.44562]
[1779428596130,24.0,77539.79,0.3,-0.95627,7e-05,5.44101]
[1779428597468,24.0,77539.79,0.3,-0.95627,7e-05,5.44101]
[1779428597521,24.0,77539.79,0.3,-0.95627,7e-05,5.44101]
[1779428601165,23.99,77524.14,0.3,-0.9573,6e-05,5.33632]
[1779428602171,23.99,77517.0,0.3,-0.95776,6e-05,5.28943]
[1779428604351,23.99,77516.62,0.3,-0.95779,6e-05,5.28699]
[1779428604720,23.99,77517.3,0.3,-0.95774,6e-05,5.29149]
[1779428612438,23.99,77515.69,0.3,-0.95785,6e-05,5.28014]
[1779428612520,23.99,77515.69,0.3,-0.95785,6e-05,5.28014]
[1779428613175,23.99,77515.69,0.3,-0.95785,6e-05,5.28014]
[1779428613270,23.99,77515.69,0.3,-0.95785,6e-05,5.28014]
[1779428613371,23.99,77515.78,0.3,-0.95789,6e-05,5.27495]
[1779428619293,23.99,77515.66,0.3,-0.95793,6e-05,5.27163]
[1779428624328,23.98,77515.75,0.3,-0.95794,6e-05,5.2702]
[1779428626514,23.98,77515.79,0.3,-0.95794,6e-05,5.27007]
[1779428626519,23.98,77515.79,0.3,-0.95794,6e-05,5.27007]
[1779428636412,23.98,77516.03,0.3,-0.95797,6e-05,5.26743]
[1779428638024,23.98,77516.12,0.3,-0.95797,6e-05,5.26764]
[1779428638269,23.98,77516.12,0.3,-0.95797,6e-05,5.26764]
[1779428642062,23.97,77515.85,0.3,-0.958,6e-05,5.26478]
[1779428642271,23.97,77515.85,0.3,-0.958,6e-05,5.26478]
[1779428642455,23.97,77515.97,0.3,-0.95799,6e-05,5.26484]
[1779428649505,23.97,77517.0,0.3,-0.95795,6e-05,5.26902]
[1779428654539,23.97,77516.11,0.3,-0.95803,6e-05,5.26145]
[1779428656044,23.97,77516.08,0.3,-0.95803,6e-05,5.26091]
[1779428656268,23.97,77516.08,0.3,-0.95803,6e-05,5.26091]
[1779428661629,23.96,77516.24,0.3,-0.95804,6e-05,5.26028]
[1779428667017,23.96,77516.51,0.3,-0.95805,6e-05,5.25942]
[1779428667268,23.96,77516.51,0.3,-0.95805,6e-05,5.25942]
[1779428670576,23.96,77516.93,0.3,-0.95804,6e-05,5.26045]
[1779428670779,23.96,77517.07,0.3,-0.95804,6e-05,5.2608]
[1779428670783,23.95,77517.08,0.3,-0.95805,6e-05,5.25973]
[1779428677700,23.95,77517.45,0.3,-0.95808,6e-05,5.25529]
[1779428681929,23.95,77518.29,0.3,-0.95804,6e-05,5.25968]
[1779428682022,23.95,77518.29,0.3,-0.95804,6e-05,5.25968]
[1779428682735,23.95,77523.37,0.3,-0.95773,6e-05,5.29127]
[1779428687770,23.94,77521.71,0.3,-0.95787,6e-05,5.27682]
[1779428689280,23.94,77521.71,0.3,-0.95787,6e-05,5.27682]
[1779428689520,23.94,77521.71,0.3,-0.95787,6e-05,5.27682]
[1779428689533,23.94,77517.71,0.3,-0.95813,6e-05,5.25007]
[1779428691319,23.94,77517.18,0.3,-0.95817,6e-05,5.24607]
[1779428691530,23.94,77517.18,0.3,-0.95817,6e-05,5.24607]
[1779428691372,23.94,77517.14,0.3,-0.95818,6e-05,5.24527]
[1779428696665,23.93,77515.41,0.3,-0.95832,6e-05,5.23132]
[1779428696777,23.93,77515.41,0.3,-0.95832,6e-05,5.23132]
[1779428702877,23.93,77515.56,0.3,-0.95834,6e-05,5.22877]
[1779428705269,23.93,77515.74,0.3,-0.95833,6e-05,5.22944]
[1779428705521,23.93,77515.74,0.3,-0.95833,6e-05,5.22944]
[1779428705528,23.93,77520.5,0.3,-0.95804,6e-05,5.26001]
[1779428708972,23.92,77521.45,0.3,-0.95799,6e-05,5.26455]
[1779428709023,23.92,77521.45,0.3,-0.95799,6e-05,5.26455]
[1779428709074,23.92,77521.67,0.3,-0.95798,6e-05,5.26543]
[1779428714965,23.92,77519.73,0.3,-0.95814,6e-05,5.24944]
[1779428719366,23.92,77520.09,0.3,-0.95813,6e-05,5.25022]
[1779428719526,23.92,77520.09,0.3,-0.95813,6e-05,5.25022]
[1779428726042,23.91,77521.37,0.3,-0.95809,6e-05,5.2544]
[1779428733091,23.9,77521.38,0.3,-0.95815,6e-05,5.2474]
[1779428738588,23.9,77521.25,0.3,-0.95818,6e-05,5.24459]
[1779428743011,23.9,77521.37,0.3,-0.9582,6e-05,5.24299]
[1779428743020,23.9,77521.37,0.3,-0.9582,6e-05,5.24299]
[1779428743161,23.9,77521.2,0.3,-0.95821,6e-05,5.2414]
[1779428748195,23.89,77521.62,0.3,-0.95821,6e-05,5.24181]
[1779428753231,23.89,77523.61,0.3,-0.9581,6e-05,5.25243]
[1779428758266,23.89,77524.26,0.3,-0.95809,6e-05,5.25419]
[1779428763301,23.88,77524.6,0.3,-0.95809,6e-05,5.25391]
[1779428768335,23.88,77525.2,0.3,-0.95808,6e-05,5.25532]
[1779428773371,23.87,77524.54,0.3,-0.95814,6e-05,5.24847]
[1779428779413,23.87,77524.74,0.3,-0.95816,6e-05,5.24684]
[1779428784448,23.87,77524.86,0.3,-0.95818,6e-05,5.24518]
[1779428790490,23.86,77528.06,0.3,-0.958,6e-05,5.26323]
[1779428796532,23.86,77531.34,0.3,-0.95785,6e-05,5.27806]
[1779428800560,23.85,77535.35,0.3,-0.95761,6e-05,5.30219]
[1779428805595,23.85,77537.7,0.3,-0.95749,6e-05,5.31459]
[1779428809623,23.85,77536.96,0.3,-0.95757,6e-05,5.30707]
[1779428810629,23.84,77536.27,0.3,-0.95762,6e-05,5.30187]
[1779428813346,23.84,77536.32,0.3,-0.95763,6e-05,5.3009]
[1779428813521,23.84,77536.32,0.3,-0.95763,6e-05,5.3009]
[1779428813621,23.84,77536.32,0.3,-0.95763,6e-05,5.30025]
[1779428815400,23.84,77536.27,0.3,-0.95764,6e-05,5.29927]
[1779428818772,23.84,77536.63,0.3,-0.95765,6e-05,5.29901]
[1779428821708,23.83,77527.25,0.3,-0.95827,6e-05,5.23538]
[1779428822720,23.83,77524.13,0.3,-0.95847,6e-05,5.21442]
[1779428825382,23.83,77524.05,0.3,-0.95848,6e-05,5.21333]
[1779428825521,23.83,77524.05,0.3,-0.95848,6e-05,5.21333]
[1779428825589,23.83,77524.05,0.3,-0.95849,6e-05,5.21226]
[1779428825769,23.83,77524.05,0.3,-0.95849,6e-05,5.21226]
[1779428830776,23.83,77524.84,0.3,-0.95847,6e-05,5.2147]
[1779428834883,23.83,77525.22,0.3,-0.95845,6e-05,5.21662]
[1779428835024,23.83,77525.22,0.3,-0.95845,6e-05,5.21662]
[1779428840846,23.82,77522.67,0.3,-0.95866,6e-05,5.19487]
[1779428842532,23.82,77522.67,0.3,-0.95866,6e-05,5.19487]
[1779428842585,23.82,77522.67,0.3,-0.95866,6e-05,5.19487]
[1779428842686,23.82,77522.71,0.3,-0.95867,6e-05,5.19403]
[1779428842769,23.82,77522.71,0.3,-0.95867,6e-05,5.19403]
[1779428847996,23.81,77522.51,0.3,-0.9587,6e-05,5.19051]
[1779428848021,23.81,77522.51,0.3,-0.9587,6e-05,5.19051]
[1779428852396,23.81,77522.51,0.3,-0.95873,6e-05,5.18834]
[1779428852526,23.81,77522.51,0.3,-0.95873,6e-05,5.18834]
[1779428852627,23.81,77522.59,0.3,-0.95876,6e-05,5.18431]
[1779428857965,23.8,77522.41,0.3,-0.9588,6e-05,5.18]
[1779428863001,23.8,77523.48,0.3,-0.95876,6e-05,5.18432]
[1779428865910,23.8,77523.64,0.3,-0.95876,6e-05,5.18432]
[1779428866023,23.8,77523.64,0.3,-0.95876,6e-05,5.18432]
[1779428873071,23.79,77522.8,0.3,-0.95885,6e-05,5.1748]
[1779428878105,23.79,77522.39,0.3,-0.9589,6e-05,5.16972]
[1779428887169,23.78,77523.01,0.3,-0.9589,6e-05,5.16952]
[1779428894218,23.78,77522.97,0.3,-0.95894,6e-05,5.16607]
[1779428898483,23.77,77524.53,0.3,-0.95885,6e-05,5.17485]
[1779428898523,23.77,77524.53,0.3,-0.95885,6e-05,5.17485]
[1779428898542,23.77,77524.53,0.3,-0.95885,6e-05,5.17485]
[1779428898771,23.77,77524.53,0.3,-0.95885,6e-05,5.17485]
[1779428898643,23.77,77524.46,0.3,-0.95886,6e-05,5.17394]
[1779428904288,23.77,77524.46,0.3,-0.95889,6e-05,5.17125]
[1779428905619,23.77,77524.46,0.3,-0.95889,6e-05,5.17125]
[1779428905771,23.77,77524.46,0.3,-0.95889,6e-05,5.17125]
[1779428911317,23.77,77525.08,0.3,-0.95887,6e-05,5.17261]
[1779428911545,23.77,77525.08,0.3,-0.95887,6e-05,5.17261]
[1779428913779,23.76,77525.02,0.3,-0.95891,6e-05,5.16786]
[1779428914020,23.76,77525.73,0.3,-0.95887,6e-05,5.17205]
[1779428914358,23.76,77525.49,0.3,-0.95889,6e-05,5.17005]
[1779428919393,23.76,77529.45,0.3,-0.95866,6e-05,5.1937]
[1779428921407,23.76,77538.36,0.3,-0.9581,6e-05,5.25115]
[1779428923331,23.76,77540.57,0.3,-0.95797,6e-05,5.26514]
[1779428923524,23.76,77540.57,0.3,-0.95797,6e-05,5.26514]
[1779428926294,23.75,77541.79,0.3,-0.9579,6e-05,5.2714]
[1779428926522,23.75,77541.79,0.3,-0.9579,6e-05,5.2714]
[1779428929234,23.75,77544.13,0.3,-0.95777,6e-05,5.28563]
[1779428929271,23.75,77544.13,0.3,-0.95777,6e-05,5.28563]
[1779428929463,23.75,77544.16,0.3,-0.95778,6e-05,5.28457]
[1779428931588,23.75,77543.44,0.3,-0.95783,6e-05,5.27919]
[1779428931770,23.75,77543.44,0.3,-0.95783,6e-05,5.27919]
[1779428937519,23.74,77544.8,0.3,-0.95778,6e-05,5.2839]
[1779428940126,23.74,77547.04,0.3,-0.95765,6e-05,5.29748]
[1779428940259,23.74,77547.04,0.3,-0.95765,6e-05,5.29748]
[1779428940270,23.74,77547.04,0.3,-0.95765,6e-05,5.29748]
[1779428940540,23.74,77546.97,0.3,-0.95766,6e-05,5.29639]
[1779428945575,23.74,77546.79,0.3,-0.9577,6e-05,5.29206]
[1779428948667,23.73,77547.45,0.3,-0.95767,6e-05,5.29517]
[1779428948714,23.73,77547.45,0.3,-0.95767,6e-05,5.29517]
[1779428948773,23.73,77547.45,0.3,-0.95767,6e-05,5.29517]
[1779428948759,23.73,77547.22,0.3,-0.95769,6e-05,5.29301]
[1779428950613,23.73,77552.35,0.3,-0.95737,7e-05,5.32576]
[1779428952381,23.73,77554.02,0.3,-0.95727,7e-05,5.33619]
[1779428952521,23.73,77554.02,0.3,-0.95727,7e-05,5.33619]
[1779428953651,23.73,77554.7,0.3,-0.95723,7e-05,5.34001]
[1779428953772,23.73,77554.7,0.3,-0.95723,7e-05,5.34001]
[1779428953753,23.73,77555.04,0.3,-0.95722,7e-05,5.34157]
[1779428959675,23.72,77557.14,0.3,-0.95712,7e-05,5.3513]
[1779428960099,23.72,77557.14,0.3,-0.95712,7e-05,5.3513]
[1779428960270,23.72,77557.14,0.3,-0.95712,7e-05,5.3513]
[1779428963703,23.72,77561.81,0.3,-0.95685,7e-05,5.37958]
[1779428965095,23.72,77562.2,0.3,-0.95683,7e-05,5.38143]
[1779428965270,23.72,77562.2,0.3,-0.95683,7e-05,5.38143]
[1779428965717,23.72,77561.88,0.3,-0.95686,7e-05,5.37852]
[1779428969745,23.71,77567.84,0.3,-0.95649,7e-05,5.41548]
[1779428974833,23.71,77567.83,0.3,-0.95655,7e-05,5.40865]
[1779428974865,23.7,77567.83,0.3,-0.95656,7e-05,5.40786]
[1779428975023,23.7,77567.83,0.3,-0.95656,7e-05,5.40786]
[1779428979739,23.7,77567.9,0.3,-0.95657,7e-05,5.40678]
[1779428979770,23.7,77567.9,0.3,-0.95657,7e-05,5.40678]
[1779428982567,23.7,77568.23,0.3,-0.95659,7e-05,5.40517]
[1779428982771,23.7,77568.23,0.3,-0.95659,7e-05,5.40517]
[1779428982836,23.7,77568.43,0.3,-0.95658,7e-05,5.40577]
[1779428989199,23.69,77568.47,0.3,-0.95659,7e-05,5.40454]
[1779428989270,23.69,77568.47,0.3,-0.95659,7e-05,5.40454]
[1779428995927,23.68,77568.82,0.3,-0.95665,7e-05,5.39882]
[1779429001970,23.68,77568.88,0.3,-0.95669,7e-05,5.39499]
[1779429003950,23.67,77569.4,0.3,-0.95666,7e-05,5.39779]
[1779429004023,23.67,77569.4,0.3,-0.95666,7e-05,5.39779]
[1779429004119,23.67,77569.5,0.3,-0.95667,7e-05,5.39707]
[1779429007435,23.67,77569.61,0.3,-0.95667,7e-05,5.39711]
[1779429007534,23.67,77569.61,0.3,-0.95667,7e-05,5.39711]
[1779429009446,23.67,77570.06,0.3,-0.95665,7e-05,5.39875]
[1779429009523,23.67,77570.06,0.3,-0.95665,7e-05,5.39875]
[1779429009622,23.67,77569.96,0.3,-0.95667,7e-05,5.39665]
[1779429016073,23.66,77571.09,0.3,-0.95664,7e-05,5.39999]
[1779429017536,23.66,77571.09,0.3,-0.95664,7e-05,5.39999]
[1779429017768,23.66,77571.09,0.3,-0.95664,7e-05,5.39999]
[1779429023123,23.65,77570.57,0.3,-0.95673,7e-05,5.39068]
[1779429028158,23.65,77569.36,0.3,-0.95685,7e-05,5.37897]
[1779429031179,23.64,77575.11,0.3,-0.95652,7e-05,5.41196]
[1779429032674,23.64,77575.11,0.3,-0.95652,7e-05,5.41196]
[1779429032721,23.64,77575.11,0.3,-0.95652,7e-05,5.41196]
[1779429032772,23.64,77575.11,0.3,-0.95652,7e-05,5.41196]
[1779429032819,23.64,77576.38,0.3,-0.95644,7e-05,5.41976]
[1779429038228,23.64,77576.92,0.3,-0.95645,7e-05,5.41872]
[1779429039120,23.64,77576.92,0.3,-0.95645,7e-05,5.41872]
[1779429039173,23.64,77576.92,0.3,-0.95645,7e-05,5.41872]
[1779429039283,23.64,77576.92,0.3,-0.95645,7e-05,5.41872]
[1779429039383,23.63,77576.74,0.3,-0.95647,7e-05,5.41672]
[1779429045278,23.63,77576.43,0.3,-0.95654,7e-05,5.40998]
[1779429050910,23.62,77577.1,0.3,-0.95652,7e-05,5.41138]
[1779429051021,23.62,77576.87,0.3,-0.95655,7e-05,5.40904]
[1779429053334,23.62,77580.36,0.3,-0.95634,7e-05,5.43025]
[1779429054073,23.62,77580.36,0.3,-0.95634,7e-05,5.43025]
[1779429054080,23.62,77580.36,0.3,-0.95634,7e-05,5.43025]
[1779429054271,23.62,77580.36,0.3,-0.95634,7e-05,5.43025]
[1779429054341,23.62,77582.63,0.3,-0.95619,7e-05,5.44479]
[1779429057026,23.61,77583.96,0.3,-0.95612,7e-05,5.4521]
[1779429057270,23.61,77583.96,0.3,-0.95612,7e-05,5.4521]
[1779429059761,23.61,77586.08,0.3,-0.956,7e-05,5.46475]
[1779429059771,23.61,77586.08,0.3,-0.956,7e-05,5.46475]
[1779429059860,23.61,77586.37,0.3,-0.95599,7e-05,5.46583]
[1779429061390,23.61,77590.18,0.3,-0.95575,7e-05,5.48994]
[1779429063406,23.61,77594.54,0.3,-0.95547,7e-05,5.51784]
[1779429064413,23.6,77598.95,0.3,-0.95518,7e-05,5.54709]
[1779429065289,23.6,77598.95,0.3,-0.95518,7e-05,5.54709]
[1779429065534,23.6,77598.95,0.3,-0.95518,7e-05,5.54709]
[1779429071462,23.59,77598.76,0.3,-0.95527,7e-05,5.53869]
[1779429076497,23.59,77599.13,0.3,-0.95529,7e-05,5.53629]
[1779429082539,23.58,77598.45,0.3,-0.9554,7e-05,5.52575]
[1779429083273,23.58,77598.45,0.3,-0.9554,7e-05,5.52575]
[1779429083424,23.58,77598.45,0.3,-0.9554,7e-05,5.52575]
[1779429083526,23.58,77598.45,0.3,-0.9554,7e-05,5.52575]
[1779429083546,23.58,77598.55,0.3,-0.9554,7e-05,5.52547]
[1779429088580,23.57,77599.37,0.3,-0.95539,7e-05,5.52631]
[1779429092481,23.57,77599.6,0.3,-0.95543,7e-05,5.52142]
[1779429092531,23.57,77599.6,0.3,-0.95543,7e-05,5.52142]
[1779429092601,23.57,77599.6,0.3,-0.95543,7e-05,5.52142]
[1779429092780,23.57,77599.6,0.3,-0.95543,7e-05,5.52142]
[1779429092805,23.56,77600.08,0.3,-0.95541,7e-05,5.52376]
[1779429096411,23.56,77599.85,0.3,-0.95545,7e-05,5.51932]
[1779429096520,23.56,77599.85,0.3,-0.95545,7e-05,5.51932]
[1779429101673,23.55,77600.1,0.3,-0.95549,7e-05,5.5154]
[1779429106142,23.55,77599.42,0.3,-0.95558,7e-05,5.50705]
[1779429106270,23.55,77599.42,0.3,-0.95558,7e-05,5.50705]
[1779429106467,23.55,77599.42,0.3,-0.95558,7e-05,5.50705]
[1779429106521,23.55,77599.42,0.3,-0.95558,7e-05,5.50705]
[1779429106708,23.54,77599.32,0.3,-0.95559,7e-05,5.50546]
[1779429111548,23.54,77597.64,0.3,-0.95574,7e-05,5.49037]
[1779429111770,23.54,77597.64,0.3,-0.95574,7e-05,5.49037]
[1779429113764,23.54,77597.71,0.3,-0.95575,7e-05,5.48908]
[1779429113769,23.54,77597.71,0.3,-0.95575,7e-05,5.48908]
[1779429113813,23.54,77597.71,0.3,-0.95576,7e-05,5.48819]
[1779429119799,23.53,77597.8,0.3,-0.95581,7e-05,5.4835]
[1779429124834,23.52,77596.77,0.3,-0.95592,7e-05,5.47208]
[1779429127180,23.52,77596.67,0.3,-0.95595,7e-05,5.46967]
[1779429127271,23.52,77596.67,0.3,-0.95595,7e-05,5.46967]
[1779429132890,23.51,77597.71,0.3,-0.95593,7e-05,5.47157]
[1779429134803,23.51,77597.43,0.3,-0.95596,7e-05,5.4688]
[1779429134962,23.51,77597.43,0.3,-0.95596,7e-05,5.4688]
[1779429135031,23.51,77597.43,0.3,-0.95596,7e-05,5.4688]
[1779429135006,23.51,77597.43,0.3,-0.95596,7e-05,5.46795]
[1779429139536,23.5,77597.23,0.3,-0.95601,7e-05,5.4632]
[1779429139681,23.5,77597.23,0.3,-0.95601,7e-05,5.4632]
[1779429139774,23.5,77597.23,0.3,-0.95601,7e-05,5.4632]
[1779429139847,23.5,77597.23,0.3,-0.95602,7e-05,5.46235]
[1779429149002,23.49,77597.23,0.3,-0.9561,7e-05,5.4548]
[1779429153441,23.49,77597.02,0.3,-0.95617,7e-05,5.4464]
[1779429153528,23.49,77597.02,0.3,-0.95617,7e-05,5.4464]
[1779429153558,23.49,77597.02,0.3,-0.95617,7e-05,5.4464]
[1779429153773,23.49,77597.02,0.3,-0.95617,7e-05,5.4464]
[1779429154037,23.49,77597.13,0.3,-0.95617,7e-05,5.44631]
[1779429159073,23.48,77596.16,0.3,-0.95628,7e-05,5.4355]
[1779429168137,23.47,77596.28,0.3,-0.95635,7e-05,5.42882]
[1779429177217,23.46,77596.23,0.3,-0.95642,7e-05,5.42104]
[1779429179084,23.46,77596.23,0.3,-0.95642,7e-05,5.42104]
[1779429178224,23.46,77591.62,0.3,-0.95674,7e-05,5.38891]
[1779429179270,23.46,77591.62,0.3,-0.95674,7e-05,5.38891]
[1779429179363,23.46,77591.62,0.3,-0.95674,7e-05,5.38891]
[1779429179522,23.46,77591.62,0.3,-0.95674,7e-05,5.38891]
[1779429179593,23.45,77591.51,0.3,-0.95676,7e-05,5.38657]
[1779429187289,23.44,77590.53,0.3,-0.95689,7e-05,5.37399]
[1779429189303,23.44,77583.31,0.3,-0.95738,7e-05,5.32387]
[1779429191318,23.44,77581.1,0.3,-0.95754,7e-05,5.30782]
[1779429195183,23.44,77578.43,0.3,-0.95773,7e-05,5.28825]
[1779429195270,23.44,77578.43,0.3,-0.95773,7e-05,5.28825]
[1779429195390,23.44,77578.43,0.3,-0.95773,7e-05,5.28825]
[1779429195521,23.44,77578.43,0.3,-0.95773,7e-05,5.28825]
[1779429195576,23.44,77578.39,0.3,-0.95774,7e-05,5.28746]
[1779429196353,23.44,77574.87,0.3,-0.95797,7e-05,5.26339]
[1779429201387,23.43,77575.65,0.3,-0.95794,7e-05,5.26616]
[1779429206435,23.43,77575.99,0.3,-0.95795,7e-05,5.26596]
[1779429209597,23.43,77573.16,0.3,-0.95814,7e-05,5.24607]
[1779429209769,23.43,77573.16,0.3,-0.95814,7e-05,5.24607]
[1779429210002,23.43,77573.16,0.3,-0.95814,7e-05,5.24607]
[1779429210021,23.43,77573.16,0.3,-0.95814,7e-05,5.24607]
[1779429210104,23.43,77573.26,0.3,-0.95814,7e-05,5.24628]
[1779429215498,23.42,77572.79,0.3,-0.95822,6e-05,5.23689]
[1779429219214,23.42,77571.69,0.3,-0.95831,6e-05,5.22821]
[1779429219272,23.42,77571.69,0.3,-0.95831,6e-05,5.22821]
[1779429219520,23.42,77571.69,0.3,-0.95831,6e-05,5.22821]
[1779429219771,23.42,77571.69,0.3,-0.95831,6e-05,5.22821]
[1779429219872,23.42,77571.6,0.3,-0.95832,6e-05,5.22717]
[1779429225568,23.42,77570.5,0.3,-0.95841,6e-05,5.21723]
[1779429236999,23.42,77570.42,0.3,-0.95843,6e-05,5.21584]
[1779429237020,23.42,77570.42,0.3,-0.95843,6e-05,5.21584]
[1779429237101,23.41,77570.49,0.3,-0.95846,6e-05,5.21247]
[1779429237401,23.41,77570.49,0.3,-0.95846,6e-05,5.21247]
[1779429237530,23.41,77570.49,0.3,-0.95846,6e-05,5.21247]
[1779429241680,23.41,77565.44,0.3,-0.95881,6e-05,5.17679]
[1779429242851,23.41,77565.44,0.3,-0.95881,6e-05,5.17679]
[1779429243023,23.41,77565.44,0.3,-0.95881,6e-05,5.17679]
[1779429243094,23.41,77561.53,0.3,-0.95906,6e-05,5.15059]
[1779429243614,23.41,77561.53,0.3,-0.95906,6e-05,5.15059]
[1779429243771,23.41,77561.53,0.3,-0.95906,6e-05,5.15059]
[1779429246931,23.41,77556.78,0.3,-0.95937,6e-05,5.11841]
[1779429247023,23.41,77556.78,0.3,-0.95937,6e-05,5.11841]
[1779429247124,23.4,77551.66,0.3,-0.9597,6e-05,5.08459]
[1779429248352,23.4,77549.72,0.3,-0.95983,6e-05,5.07171]
[1779429248521,23.4,77549.72,0.3,-0.95983,6e-05,5.07171]
[1779429248728,23.4,77549.82,0.3,-0.95982,6e-05,5.07217]
[1779429253764,23.4,77547.77,0.3,-0.95996,6e-05,5.05795]
[1779429257054,23.4,77547.89,0.3,-0.95995,6e-05,5.05844]
[1779429257272,23.4,77547.79,0.3,-0.95996,6e-05,5.05764]
[1779429263834,23.4,77547.17,0.3,-0.96001,6e-05,5.05266]
[1779429265146,23.4,77547.17,0.3,-0.96001,6e-05,5.05266]
[1779429265269,23.4,77547.17,0.3,-0.96001,6e-05,5.05266]
[1779429265701,23.4,77547.17,0.3,-0.96001,6e-05,5.05266]
[1779429265776,23.4,77547.17,0.3,-0.96001,6e-05,5.05266]
[1779429265833,23.4,77547.17,0.3,-0.96001,6e-05,5.05242]
[1779429270882,23.4,77547.34,0.3,-0.96001,6e-05,5.05294]
[1779429276925,23.4,77546.56,0.3,-0.96009,6e-05,5.04378]
[1779429277493,23.4,77546.56,0.3,-0.96009,6e-05,5.04378]
[1779429277521,23.4,77546.56,0.3,-0.96009,6e-05,5.04378]
[1779429277893,23.4,77546.56,0.3,-0.96009,6e-05,5.04378]
[1779429278025,23.4,77546.56,0.3,-0.96009,6e-05,5.04378]
[1779429278127,23.4,77546.18,0.3,-0.96011,6e-05,5.04122]
[1779429283974,23.4,77546.34,0.3,-0.96011,6e-05,5.04175]
[1779429289009,23.4,77546.4,0.3,-0.96011,6e-05,5.04173]
[1779429294043,23.4,77546.43,0.3,-0.96011,6e-05,5.04153]
[1779429294511,23.4,77546.43,0.3,-0.96011,6e-05,5.04153]
[1779429294521,23.4,77546.43,0.3,-0.96011,6e-05,5.04153]
[1779429295051,23.4,77546.28,0.3,-0.96012,6e-05,5.04047]
[1779429295303,23.4,77546.28,0.3,-0.96012,6e-05,5.04047]
[1779429295522,23.4,77546.28,0.3,-0.96012,6e-05,5.04047]
[1779429301093,23.4,77546.76,0.3,-0.96009,6e-05,5.04315]
[1779429307134,23.39,77542.33,0.3,-0.96038,6e-05,5.01396]
[1779429307971,23.39,77542.33,0.3,-0.96038,6e-05,5.01396]
[1779429308025,23.39,77542.33,0.3,-0.96038,6e-05,5.01396]
[1779429308142,23.39,77540.92,0.3,-0.96046,6e-05,5.0048]
[1779429308809,23.39,77540.92,0.3,-0.96046,6e-05,5.0048]
[1779429309026,23.39,77540.92,0.3,-0.96046,6e-05,5.0048]
[1779429311167,23.39,77534.6,0.3,-0.96086,6e-05,4.96401]
[1779429312175,23.4,77531.16,0.3,-0.96107,6e-05,4.94196]
[1779429312933,23.4,77531.16,0.3,-0.96107,6e-05,4.94196]
[1779429313020,23.4,77531.16,0.3,-0.96107,6e-05,4.94196]
[1779429313182,23.4,77531.37,0.3,-0.96105,6e-05,4.9434]
[1779429313419,23.4,77531.37,0.3,-0.96105,6e-05,4.9434]
[1779429313523,23.4,77531.37,0.3,-0.96105,6e-05,4.9434]
[1779429319225,23.4,77531.16,0.3,-0.96106,6e-05,4.94259]
[1779429322021,23.4,77531.46,0.3,-0.96104,6e-05,4.9446]
[1779429322164,23.4,77531.18,0.3,-0.96106,6e-05,4.94297]
[1779429322270,23.4,77531.18,0.3,-0.96106,6e-05,4.94297]
[1779429322770,23.4,77531.18,0.3,-0.96106,6e-05,4.94297]
[1779429323022,23.4,77531.18,0.3,-0.96106,6e-05,4.94297]
[1779429323074,23.4,77531.16,0.3,-0.96106,6e-05,4.94292]
[1779429329297,23.4,77531.17,0.3,-0.96105,6e-05,4.94345]
[1779429334333,23.4,77531.37,0.3,-0.96106,6e-05,4.94169]
[1779429338633,23.4,77531.72,0.3,-0.96104,6e-05,4.94422]
[1779429338772,23.4,77531.72,0.3,-0.96104,6e-05,4.94422]
[1779429338873,23.4,77531.6,0.3,-0.96104,6e-05,4.94352]
[1779429339340,23.4,77531.6,0.3,-0.96104,6e-05,4.94352]
[1779429339523,23.4,77531.6,0.3,-0.96104,6e-05,4.94352]
[1779429341382,23.4,77528.69,0.3,-0.96122,6e-05,4.925]
[1779429345333,23.4,77527.98,0.3,-0.96126,6e-05,4.92077]
[1779429345647,23.4,77527.98,0.3,-0.96126,6e-05,4.92077]
[1779429345772,23.4,77527.98,0.3,-0.96126,6e-05,4.92077]
[1779429353079,23.4,77527.4,0.3,-0.96129,6e-05,4.91741]
[1779429353271,23.4,77527.8,0.3,-0.96126,6e-05,4.92073]
[1779429358501,23.4,77526.43,0.3,-0.96134,6e-05,4.91264]
[1779429364129,23.4,77525.58,0.3,-0.96139,6e-05,4.90777]
[1779429364272,23.4,77525.58,0.3,-0.96139,6e-05,4.90777]
[1779429365553,23.4,77522.19,0.3,-0.96159,6e-05,4.88675]
[1779429370585,23.4,77522.37,0.3,-0.96157,6e-05,4.88884]
[1779429375620,23.41,77522.52,0.3,-0.96155,6e-05,4.89074]
[1779429376321,23.41,77522.52,0.3,-0.96155,6e-05,4.89074]
[1779429376524,23.41,77522.52,0.3,-0.96155,6e-05,4.89074]
[1779429384683,23.41,77523.37,0.3,-0.96148,6e-05,4.89783]
[1779429389556,23.41,77523.35,0.3,-0.96147,6e-05,4.89846]
[1779429389803,23.41,77523.35,0.3,-0.96147,6e-05,4.89846]
[1779429390728,23.41,77512.83,0.3,-0.96211,6e-05,4.83209]
[1779429391735,23.41,77511.01,0.3,-0.96224,6e-05,4.81755]
[1779429392743,23.41,77501.51,0.3,-0.9628,6e-05,4.75824]
[1779429393750,23.41,77498.98,0.3,-0.96295,6e-05,4.74286]
[1779429394756,23.41,77488.7,0.3,-0.96354,6e-05,4.67949]
[1779429395764,23.41,77487.26,0.3,-0.96362,6e-05,4.67114]
[1779429398955,23.42,77486.25,0.3,-0.96367,6e-05,4.66603]
[1779429399019,23.42,77486.25,0.3,-0.96367,6e-05,4.66603]
[1779429400800,23.42,77489.35,0.3,-0.96348,6e-05,4.68681]
[1779429405835,23.42,77488.6,0.3,-0.96349,6e-05,4.68472]
[1779429408122,23.42,77487.94,0.3,-0.96353,6e-05,4.68115]
[1779429409743,23.42,77487.02,0.3,-0.96357,6e-05,4.67652]
[1779429409771,23.42,77487.02,0.3,-0.96357,6e-05,4.67652]
[1779429410775,23.43,77487.31,0.3,-0.96355,6e-05,4.67883]
[1779429410869,23.43,77486.75,0.3,-0.96358,6e-05,4.67588]
[1779429415905,23.43,77486.61,0.3,-0.96356,6e-05,4.67757]
[1779429420940,23.43,77487.12,0.3,-0.96351,6e-05,4.6832]
[1779429425010,23.44,77488.23,0.3,-0.96343,6e-05,4.6915]
[1779429425025,23.44,77488.23,0.3,-0.96343,6e-05,4.6915]
[1779429427774,23.44,77487.18,0.3,-0.96348,6e-05,4.68641]
[1779429428021,23.44,77487.18,0.3,-0.96348,6e-05,4.68641]
[1779429428122,23.44,77487.91,0.3,-0.96343,6e-05,4.69139]
[1779429432537,23.44,77486.62,0.3,-0.96349,6e-05,4.68525]
[1779429432772,23.44,77486.62,0.3,-0.96349,6e-05,4.68525]
[1779429436981,23.44,77484.1,0.3,-0.96362,6e-05,4.67172]
[1779429437028,23.44,77484.1,0.3,-0.96362,6e-05,4.67172]
[1779429437052,23.45,77483.9,0.3,-0.96362,6e-05,4.67098]
[1779429438456,23.45,77483.59,0.3,-0.96364,6e-05,4.66957]
[1779429438520,23.45,77483.59,0.3,-0.96364,6e-05,4.66957]
[1779429444100,23.45,77480.76,0.3,-0.96377,6e-05,4.65522]
[1779429446458,23.45,77480.88,0.3,-0.96375,6e-05,4.65698]
[1779429446523,23.45,77480.88,0.3,-0.96375,6e-05,4.65698]
[1779429448944,23.45,77481.33,0.3,-0.96372,6e-05,4.66074]
[1779429449020,23.45,77481.33,0.3,-0.96372,6e-05,4.66074]
[1779429449045,23.45,77481.33,0.3,-0.96371,6e-05,4.66123]
[1779429453148,23.46,77481.24,0.3,-0.96371,6e-05,4.66117]
[1779429453273,23.46,77481.24,0.3,-0.96371,6e-05,4.66117]
[1779429454171,23.46,77467.04,0.3,-0.96454,6e-05,4.57306]
[1779429455178,23.46,77464.8,0.3,-0.96466,6e-05,4.5601]
[1779429457510,23.46,77463.12,0.3,-0.96474,6e-05,4.55125]
[1779429457525,23.46,77463.12,0.3,-0.96474,6e-05,4.55125]
[1779429458199,23.46,77463.59,0.3,-0.96471,6e-05,4.55477]
[1779429461570,23.47,77465.95,0.3,-0.96455,6e-05,4.57106]
[1779429461772,23.47,77465.95,0.3,-0.96455,6e-05,4.57106]
[1779429465248,23.47,77459.59,0.3,-0.96489,6e-05,4.5352]
[1779429469475,23.47,77458.07,0.3,-0.96495,6e-05,4.52895]
[1779429469520,23.47,77458.07,0.3,-0.96495,6e-05,4.52895]
[1779429470283,23.48,77457.74,0.3,-0.96496,6e-05,4.52769]
[1779429473304,23.48,77453.85,0.3,-0.96516,6e-05,4.50648]
[1779429475326,23.48,77442.63,0.3,-0.96578,6e-05,4.4392]
[1779429476327,23.48,77440.5,0.3,-0.9659,6e-05,4.42654]
[1779429480356,23.48,77431.72,0.3,-0.96638,5e-05,4.37476]
[1779429481740,23.48,77431.06,0.3,-0.96641,5e-05,4.37097]
[1779429487407,23.49,77436.04,0.3,-0.9661,5e-05,4.40525]
[1779429492443,23.49,77432.81,0.3,-0.96623,5e-05,4.39065]
[1779429494832,23.5,77432.75,0.3,-0.96623,5e-05,4.3912]
[1779429495030,23.5,77432.75,0.3,-0.96623,5e-05,4.3912]
[1779429495131,23.5,77431.41,0.3,-0.96628,5e-05,4.38517]
[1779429500498,23.51,77428.34,0.3,-0.96641,5e-05,4.37171]
[1779429501506,23.51,77423.01,0.3,-0.96669,5e-05,4.34138]
[1779429503520,23.51,77423.96,0.3,-0.96662,5e-05,4.34887]
[1779429506548,23.51,77395.3,0.3,-0.96811,5e-05,4.18633]
[1779429507558,23.52,77388.41,0.3,-0.96846,5e-05,4.14818]
[1779429508559,23.52,77389.16,0.3,-0.96841,5e-05,4.15367]
[1779429509705,23.52,77389.16,0.3,-0.96841,5e-05,4.15367]
[1779429509743,23.52,77399.22,0.3,-0.96787,5e-05,4.21269]
[1779429511581,23.52,77402.69,0.3,-0.96771,5e-05,4.22979]
[1779429512508,23.52,77402.69,0.3,-0.96771,5e-05,4.22979]
[1779429517635,23.53,77405.55,0.3,-0.96753,5e-05,4.24845]
[1779429519648,23.53,77401.54,0.3,-0.96774,5e-05,4.22606]
[1779429524684,23.53,77402.44,0.3,-0.96768,5e-05,4.23297]
[1779429529718,23.53,77401.69,0.3,-0.9677,5e-05,4.23054]
[1779429530729,23.53,77401.69,0.3,-0.9677,5e-05,4.23054]
[1779429530772,23.53,77401.69,0.3,-0.9677,5e-05,4.23054]
[1779429530831,23.53,77402.68,0.3,-0.96764,5e-05,4.2366]
[1779429533747,23.53,77406.38,0.3,-0.96744,5e-05,4.25901]
[1779429534754,23.54,77416.68,0.3,-0.96688,5e-05,4.31899]
[1779429535761,23.54,77416.04,0.3,-0.96692,5e-05,4.31551]
[1779429540796,23.54,77412.54,0.3,-0.96709,5e-05,4.29656]
[1779429544825,23.54,77416.59,0.3,-0.96686,5e-05,4.32121]
[1779429546838,23.54,77421.64,0.3,-0.96659,5e-05,4.35113]
[1779429548852,23.54,77428.83,0.3,-0.9662,5e-05,4.3935]
[1779429550877,23.54,77429.24,0.3,-0.96616,5e-05,4.39708]
[1779429555912,23.55,77427.75,0.3,-0.96619,5e-05,4.39421]
[1779429558110,23.55,77427.13,0.3,-0.96621,5e-05,4.39154]
[1779429559774,23.56,77428.21,0.3,-0.96614,5e-05,4.39982]
[1779429564975,23.56,77428.44,0.3,-0.9661,5e-05,4.40406]
[1779429566989,23.56,77420.96,0.3,-0.9665,5e-05,4.36018]
[1779429567996,23.56,77410.63,0.3,-0.96706,5e-05,4.30011]
[1779429569003,23.56,77408.24,0.3,-0.96717,5e-05,4.28733]
[1779429574038,23.57,77405.21,0.3,-0.96734,5e-05,4.26856]
[1779429576345,23.57,77405.15,0.3,-0.96734,5e-05,4.26842]
[1779429576515,23.57,77405.97,0.3,-0.9673,5e-05,4.27335]
[1779429576524,23.57,77405.97,0.3,-0.9673,5e-05,4.27335]
[1779429577059,23.57,77405.94,0.3,-0.9673,5e-05,4.27337]
[1779429582094,23.57,77407.08,0.3,-0.96723,5e-05,4.28086]
[1779429587129,23.58,77408.3,0.3,-0.96711,5e-05,4.2931]
[1779429588183,23.58,77408.3,0.3,-0.96711,5e-05,4.2931]
[1779429588270,23.58,77408.3,0.3,-0.96711,5e-05,4.2931]
[1779429588370,23.58,77408.3,0.3,-0.96711,5e-05,4.2931]
[1779429588371,23.58,77408.0,0.3,-0.96712,5e-05,4.29239]
[1779429588524,23.58,77408.0,0.3,-0.96712,5e-05,4.29239]
[1779429592593,23.58,77409.93,0.3,-0.96698,5e-05,4.30763]
[1779429592770,23.58,77409.93,0.3,-0.96698,5e-05,4.30763]
[1779429596423,23.59,77411.51,0.3,-0.96687,5e-05,4.31976]
[1779429596524,23.59,77411.51,0.3,-0.96687,5e-05,4.31976]
[1779429597697,23.59,77411.17,0.3,-0.96687,5e-05,4.31973]
[1779429597769,23.59,77411.17,0.3,-0.96687,5e-05,4.31973]
[1779429598206,23.59,77411.14,0.3,-0.96686,5e-05,4.32052]
[1779429599617,23.6,77411.7,0.3,-0.96682,5e-05,4.32474]
[1779429599773,23.6,77411.7,0.3,-0.96682,5e-05,4.32474]
[1779429603187,23.6,77411.75,0.3,-0.96679,5e-05,4.32791]
[1779429603272,23.6,77411.75,0.3,-0.96679,5e-05,4.32791]
[1779429607268,23.61,77407.91,0.3,-0.96695,5e-05,4.3104]
[1779429609290,23.61,77402.13,0.3,-0.96724,5e-05,4.27897]
[1779429610298,23.61,77397.71,0.3,-0.96747,5e-05,4.25372]
[1779429611305,23.61,77394.05,0.3,-0.96767,5e-05,4.23296]
[1779429613322,23.61,77384.26,0.3,-0.96817,5e-05,4.17775]
[1779429614329,23.61,77387.4,0.3,-0.968,5e-05,4.19679]
[1779429617350,23.62,77381.25,0.3,-0.9683,5e-05,4.16373]
[1779429620371,23.62,77386.66,0.3,-0.96801,5e-05,4.19551]
[1779429621378,23.62,77391.78,0.3,-0.96774,5e-05,4.22501]
[1779429625411,23.62,77387.7,0.3,-0.96794,5e-05,4.20298]
[1779429626414,23.62,77382.76,0.3,-0.96819,5e-05,4.17529]
[1779429628560,23.62,77382.94,0.3,-0.96818,5e-05,4.17671]
[1779429628635,23.62,77383.69,0.3,-0.96814,5e-05,4.18136]
[1779429628769,23.62,77383.69,0.3,-0.96814,5e-05,4.18136]
[1779429629434,23.62,77383.21,0.3,-0.96816,5e-05,4.17903]
[1779429634470,23.63,77379.64,0.3,-0.96835,5e-05,4.15783]
[1779429636484,23.63,77374.89,0.3,-0.96858,5e-05,4.13195]
[1779429639505,23.63,77382.14,0.3,-0.96819,5e-05,4.17426]
[1779429641518,23.63,77385.9,0.3,-0.96799,5e-05,4.19638]
[1779429641592,23.63,77385.9,0.3,-0.96799,5e-05,4.19638]
[1779429641669,23.63,77385.9,0.3,-0.96799,5e-05,4.19638]
[1779429641769,23.63,77385.9,0.3,-0.96799,5e-05,4.19638]
[1779429642526,23.63,77386.04,0.3,-0.96798,5e-05,4.19755]
[1779429644540,23.63,77381.82,0.3,-0.96819,5e-05,4.1744]
[1779429645870,23.64,77380.49,0.3,-0.96826,5e-05,4.16729]
[1779429645882,23.64,77380.49,0.3,-0.96826,5e-05,4.16729]
[1779429646020,23.64,77380.49,0.3,-0.96826,5e-05,4.16729]
[1779429646554,23.64,77380.41,0.3,-0.96826,5e-05,4.16727]
[1779429650029,23.64,77380.9,0.3,-0.96822,5e-05,4.17132]
[1779429650269,23.64,77380.9,0.3,-0.96822,5e-05,4.17132]
[1779429655618,23.64,77385.89,0.3,-0.96794,5e-05,4.20214]
[1779429657451,23.64,77385.89,0.3,-0.96794,5e-05,4.20214]
[1779429657519,23.64,77385.89,0.3,-0.96794,5e-05,4.20214]
[1779429657527,23.64,77385.89,0.3,-0.96794,5e-05,4.20214]
[1779429657553,23.64,77387.57,0.3,-0.96784,5e-05,4.21247]
[1779429657772,23.64,77387.57,0.3,-0.96784,5e-05,4.21247]
[1779429659647,23.64,77393.92,0.3,-0.96751,5e-05,4.24945]
[1779429663149,23.65,77392.99,0.3,-0.96755,5e-05,4.24478]
[1779429663269,23.65,77392.99,0.3,-0.96755,5e-05,4.24478]
[1779429663314,23.65,77392.99,0.3,-0.96755,5e-05,4.24478]
[1779429663520,23.65,77392.99,0.3,-0.96755,5e-05,4.24478]
[1779429663348,23.65,77392.59,0.3,-0.96756,5e-05,4.24313]
[1779429668710,23.65,77389.35,0.3,-0.96772,5e-05,4.22631]
[1779429670907,23.65,77388.22,0.3,-0.96777,5e-05,4.22021]
[1779429671020,23.65,77388.22,0.3,-0.96777,5e-05,4.22021]
[1779429671117,23.65,77388.22,0.3,-0.96777,5e-05,4.22021]
[1779429671270,23.65,77388.22,0.3,-0.96777,5e-05,4.22021]
[1779429671371,23.65,77388.31,0.3,-0.96776,5e-05,4.22149]
[1779429676770,23.65,77390.61,0.3,-0.96762,5e-05,4.23655]
[1779429679539,23.66,77392.37,0.3,-0.96753,5e-05,4.247]
[1779429679581,23.66,77392.37,0.3,-0.96752,5e-05,4.24773]
[1779429679771,23.66,77392.37,0.3,-0.96752,5e-05,4.24773]
[1779429679783,23.66,77392.37,0.3,-0.96752,5e-05,4.24773]
[1779429680022,23.66,77392.37,0.3,-0.96752,5e-05,4.24773]
[1779429686171,23.66,77391.6,0.3,-0.96754,5e-05,4.24514]
[1779429686269,23.66,77391.6,0.3,-0.96754,5e-05,4.24514]
[1779429688842,23.66,77391.52,0.3,-0.96754,5e-05,4.24616]
[1779429689022,23.66,77391.52,0.3,-0.96754,5e-05,4.24616]
[1779429689123,23.66,77391.04,0.3,-0.96756,5e-05,4.24379]
[1779429692811,23.66,77391.3,0.3,-0.96754,5e-05,4.24603]
[1779429693021,23.66,77391.3,0.3,-0.96754,5e-05,4.24603]
[1779429693889,23.67,77395.94,0.3,-0.9673,5e-05,4.27061]
[1779429696478,23.67,77395.54,0.3,-0.96732,5e-05,4.26866]
[1779429696520,23.67,77395.54,0.3,-0.96732,5e-05,4.26866]
[1779429696621,23.67,77390.97,0.3,-0.96756,5e-05,4.24282]
[1779429696748,23.67,77390.97,0.3,-0.96756,5e-05,4.24282]
[1779429696771,23.67,77390.97,0.3,-0.96756,5e-05,4.24282]
[1779429697283,23.67,77390.97,0.3,-0.96756,5e-05,4.24282]
[1779429697519,23.67,77390.97,0.3,-0.96756,5e-05,4.24282]
[1779429699311,23.67,77392.15,0.3,-0.96749,5e-05,4.25036]
[1779429699520,23.67,77392.15,0.3,-0.96749,5e-05,4.25036]
[1779429704966,23.67,77391.32,0.3,-0.96751,5e-05,4.24831]
[1779429710001,23.68,77391.24,0.3,-0.96749,5e-05,4.24981]
[1779429712026,23.68,77391.09,0.3,-0.9675,5e-05,4.24934]
[1779429712270,23.68,77391.09,0.3,-0.9675,5e-05,4.24934]
[1779429712306,23.68,77391.09,0.3,-0.9675,5e-05,4.24934]
[1779429712523,23.68,77391.09,0.3,-0.9675,5e-05,4.24934]
[1779429712624,23.68,77391.17,0.3,-0.96749,5e-05,4.25019]
[1779429716043,23.68,77380.53,0.3,-0.96803,5e-05,4.19118]
[1779429717050,23.68,77376.3,0.3,-0.96825,5e-05,4.16775]
[1779429718819,23.68,77376.17,0.3,-0.96825,5e-05,4.16754]
[1779429719025,23.68,77376.17,0.3,-0.96825,5e-05,4.16754]
[1779429719191,23.68,77376.17,0.3,-0.96825,5e-05,4.16754]
[1779429719271,23.68,77376.17,0.3,-0.96825,5e-05,4.16754]
[1779429719292,23.68,77376.28,0.3,-0.96824,5e-05,4.16868]
[1779429725107,23.69,77376.01,0.3,-0.96822,5e-05,4.17018]
[1779429727408,23.69,77375.34,0.3,-0.96825,5e-05,4.16689]
[1779429727528,23.69,77375.34,0.3,-0.96825,5e-05,4.16689]
[1779429727611,23.69,77374.15,0.3,-0.96831,5e-05,4.16067]
[1779429727798,23.69,77374.15,0.3,-0.96831,5e-05,4.16067]
[1779429728022,23.69,77374.15,0.3,-0.96831,5e-05,4.16067]
[1779429732173,23.69,77387.76,0.3,-0.96758,5e-05,4.24025]
[1779429733180,23.69,77394.08,0.3,-0.96725,5e-05,4.27679]
[1779429734190,23.69,77388.31,0.3,-0.96755,5e-05,4.24403]
[1779429736029,23.69,77387.82,0.3,-0.96757,5e-05,4.24158]
[1779429736272,23.69,77387.82,0.3,-0.96757,5e-05,4.24158]
[1779429736417,23.69,77387.82,0.3,-0.96757,5e-05,4.24158]
[1779429736522,23.69,77387.82,0.3,-0.96757,5e-05,4.24158]
[1779429736623,23.69,77388.43,0.3,-0.96753,5e-05,4.24541]
[1779429737675,23.69,77388.43,0.3,-0.96753,5e-05,4.24541]
[1779429737768,23.69,77391.41,0.3,-0.96737,5e-05,4.2628]
[1779429739226,23.7,77397.89,0.3,-0.96703,5e-05,4.30067]
[1779429740233,23.7,77408.39,0.3,-0.96645,5e-05,4.36263]
[1779429741244,23.7,77412.04,0.3,-0.96625,5e-05,4.38494]
[1779429742247,23.7,77426.45,0.3,-0.96545,6e-05,4.47069]
[1779429743254,23.7,77429.3,0.3,-0.96529,6e-05,4.48754]
[1779429747950,23.7,77431.21,0.3,-0.96519,6e-05,4.49856]
[1779429748019,23.7,77431.21,0.3,-0.96519,6e-05,4.49856]
[1779429748322,23.7,77431.21,0.3,-0.96519,6e-05,4.49856]
[1779429748522,23.7,77431.21,0.3,-0.96519,6e-05,4.49856]
[1779429748619,23.7,77431.14,0.3,-0.96519,6e-05,4.49805]
[1779429750302,23.7,77437.57,0.3,-0.96483,6e-05,4.53709]
[1779429754331,23.71,77430.01,0.3,-0.96525,6e-05,4.49172]
[1779429756345,23.71,77424.96,0.3,-0.96552,6e-05,4.46255]
[1779429758359,23.71,77428.91,0.3,-0.9653,6e-05,4.48591]
[1779429760373,23.71,77425.22,0.3,-0.96551,6e-05,4.46396]
[1779429763667,23.71,77427.43,0.3,-0.96538,6e-05,4.47699]
[1779429763769,23.71,77426.2,0.3,-0.96545,6e-05,4.46967]
[1779429764035,23.71,77426.2,0.3,-0.96545,6e-05,4.46967]
[1779429764269,23.71,77426.2,0.3,-0.96545,6e-05,4.46967]
[1779429764401,23.71,77425.56,0.3,-0.96549,6e-05,4.46586]
[1779429769436,23.71,77427.7,0.3,-0.96537,6e-05,4.47839]
[1779429774471,23.71,77428.26,0.3,-0.96534,6e-05,4.48163]
[1779429776485,23.71,77433.1,0.3,-0.96507,6e-05,4.51035]
[1779429778271,23.71,77430.86,0.3,-0.9652,6e-05,4.49695]
[1779429778521,23.71,77430.86,0.3,-0.9652,6e-05,4.49695]
[1779429778559,23.71,77432.33,0.3,-0.96512,6e-05,4.50565]
[1779429778858,23.71,77432.33,0.3,-0.96512,6e-05,4.50565]
[1779429779023,23.71,77432.33,0.3,-0.96512,6e-05,4.50565]
[1779429781520,23.71,77437.69,0.3,-0.96482,6e-05,4.53744]
[1779429782489,23.71,77437.69,0.3,-0.96482,6e-05,4.53744]
[1779429782520,23.71,77437.69,0.3,-0.96482,6e-05,4.53744]
[1779429782649,23.71,77439.4,0.3,-0.96472,6e-05,4.54756]
[1779429783428,23.71,77439.4,0.3,-0.96472,6e-05,4.54756]
[1779429783522,23.71,77439.4,0.3,-0.96472,6e-05,4.54756]
[1779429788569,23.71,77437.7,0.3,-0.96478,6e-05,4.5419]
[1779429793603,23.71,77439.83,0.3,-0.96465,6e-05,4.5557]
[1779429793882,23.71,77439.83,0.3,-0.96465,6e-05,4.5557]
[1779429794020,23.71,77439.83,0.3,-0.96465,6e-05,4.5557]
[1779429794332,23.71,77439.83,0.3,-0.96465,6e-05,4.5557]
[1779429794532,23.71,77439.83,0.3,-0.96465,6e-05,4.5557]
[1779429794611,23.71,77440.06,0.3,-0.96464,6e-05,4.55693]
[1779429799645,23.71,77438.18,0.3,-0.96475,6e-05,4.54492]
[1779429800653,23.71,77432.11,0.3,-0.96509,6e-05,4.50855]
[1779429801008,23.71,77432.11,0.3,-0.96509,6e-05,4.50855]
[1779429801028,23.71,77432.11,0.3,-0.96509,6e-05,4.50855]
[1779429801527,23.71,77432.11,0.3,-0.96509,6e-05,4.50855]
[1779429801660,23.71,77432.62,0.3,-0.96506,6e-05,4.51151]
[1779429801771,23.71,77432.62,0.3,-0.96506,6e-05,4.51151]
[1779429803061,23.71,77429.97,0.3,-0.96521,6e-05,4.49566]
[1779429803678,23.71,77419.52,0.3,-0.96579,5e-05,4.43286]
[1779429804685,23.71,77421.48,0.3,-0.96569,5e-05,4.44394]
[1779429806249,23.71,77422.03,0.3,-0.96565,5e-05,4.4481]
[1779429806271,23.71,77422.03,0.3,-0.96565,5e-05,4.4481]
[1779429806350,23.71,77422.03,0.3,-0.96565,5e-05,4.44812]
[1779429807451,23.71,77422.03,0.3,-0.96565,5e-05,4.44812]
[1779429807522,23.71,77422.03,0.3,-0.96565,5e-05,4.44812]
[1779429807706,23.71,77426.53,0.3,-0.9654,6e-05,4.47474]
[1779429811737,23.71,77429.83,0.3,-0.96525,6e-05,4.49093]
[1779429812165,23.71,77429.83,0.3,-0.96525,6e-05,4.49093]
[1779429812272,23.71,77429.83,0.3,-0.96525,6e-05,4.49093]
[1779429816499,23.71,77430.84,0.3,-0.96519,6e-05,4.4968]
[1779429816525,23.71,77430.84,0.3,-0.96519,6e-05,4.4968]
[1779429816540,23.71,77433.97,0.3,-0.96502,6e-05,4.5153]
[1779429816933,23.71,77433.97,0.3,-0.96502,6e-05,4.5153]
[1779429817025,23.71,77433.97,0.3,-0.96502,6e-05,4.5153]
[1779429823743,23.71,77433.91,0.3,-0.96503,6e-05,4.51451]
[1779429823774,23.71,77433.91,0.3,-0.96503,6e-05,4.51451]
[1779429824750,23.71,77433.91,0.3,-0.96503,6e-05,4.51451]
[1779429824770,23.71,77433.91,0.3,-0.96503,6e-05,4.51451]
[1779429824828,23.71,77431.98,0.3,-0.96514,6e-05,4.50272]
[1779429829863,23.71,77432.7,0.3,-0.9651,6e-05,4.50655]
[1779429833903,23.71,77438.18,0.3,-0.9648,6e-05,4.53884]
[1779429835372,23.71,77438.18,0.3,-0.9648,6e-05,4.53884]
[1779429835533,23.71,77438.18,0.3,-0.9648,6e-05,4.53884]
[1779429835916,23.71,77441.92,0.3,-0.96459,6e-05,4.56095]
[1779429840951,23.71,77442.45,0.3,-0.96457,6e-05,4.56316]
[1779429844979,23.71,77436.99,0.3,-0.96489,6e-05,4.52949]
[1779429846567,23.71,77436.99,0.3,-0.96489,6e-05,4.52949]
[1779429846773,23.71,77436.99,0.3,-0.96489,6e-05,4.52949]
[1779429846663,23.71,77437.31,0.3,-0.96486,6e-05,4.53215]
[1779429846918,23.71,77437.31,0.3,-0.96486,6e-05,4.53215]
[1779429847029,23.71,77437.31,0.3,-0.96486,6e-05,4.53215]
[1779429847065,23.71,77437.59,0.3,-0.96484,6e-05,4.53456]
[1779429852661,23.71,77438.66,0.3,-0.96475,6e-05,4.54387]
[1779429852770,23.71,77438.66,0.3,-0.96475,6e-05,4.54387]
[1779429852760,23.71,77438.58,0.3,-0.96475,6e-05,4.54412]
[1779429852996,23.71,77438.58,0.3,-0.96475,6e-05,4.54412]
[1779429853025,23.71,77438.58,0.3,-0.96475,6e-05,4.54412]
[1779429853039,23.71,77437.95,0.3,-0.96478,6e-05,4.54108]
[1779429854046,23.72,77441.35,0.3,-0.96458,6e-05,4.56219]
[1779429856687,23.72,77442.42,0.3,-0.96451,6e-05,4.56931]
[1779429856770,23.72,77442.42,0.3,-0.96451,6e-05,4.56931]
[1779429856741,23.72,77445.24,0.3,-0.96435,6e-05,4.58696]
[1779429856845,23.72,77445.24,0.3,-0.96435,6e-05,4.58696]
[1779429857028,23.72,77445.24,0.3,-0.96435,6e-05,4.58696]
[1779429857067,23.72,77447.69,0.3,-0.9642,6e-05,4.60239]
[1779429864257,23.72,77447.49,0.3,-0.9642,6e-05,4.60309]
[1779429864270,23.72,77447.49,0.3,-0.9642,6e-05,4.60309]
[1779429864314,23.72,77447.49,0.3,-0.9642,6e-05,4.60309]
[1779429864522,23.72,77447.49,0.3,-0.9642,6e-05,4.60309]
[1779429864596,23.73,77447.49,0.3,-0.96417,6e-05,4.60562]
[1779429869179,23.73,77449.77,0.3,-0.96402,6e-05,4.62184]
[1779429869271,23.73,77449.77,0.3,-0.96402,6e-05,4.62184]
[1779429869274,23.73,77450.01,0.3,-0.964,6e-05,4.62387]
[1779429869851,23.73,77450.01,0.3,-0.964,6e-05,4.62387]
[1779429870030,23.73,77450.01,0.3,-0.964,6e-05,4.62387]
[1779429875193,23.74,77449.3,0.3,-0.96403,6e-05,4.61969]
[1779429878217,23.74,77449.5,0.3,-0.96401,6e-05,4.62204]
[1779429878269,23.74,77449.5,0.3,-0.96401,6e-05,4.62204]
[1779429878371,23.74,77449.51,0.3,-0.964,6e-05,4.62266]
[1779429881922,23.74,77451.25,0.3,-0.96389,6e-05,4.63487]
[1779429882022,23.74,77451.25,0.3,-0.96389,6e-05,4.63487]
[1779429883249,23.74,77447.36,0.3,-0.9641,6e-05,4.61239]
[1779429885255,23.74,77446.05,0.3,-0.96417,6e-05,4.60505]
[1779429885271,23.74,77446.05,0.3,-0.96417,6e-05,4.60505]
[1779429890099,23.75,77446.55,0.3,-0.96411,6e-05,4.61095]
[1779429890270,23.75,77446.55,0.3,-0.96411,6e-05,4.61095]
[1779429890300,23.75,77446.65,0.3,-0.9641,6e-05,4.61212]
[1779429891773,23.75,77446.65,0.3,-0.9641,6e-05,4.61212]
[1779429892025,23.75,77445.99,0.3,-0.96413,6e-05,4.60869]
[1779429896790,23.75,77444.02,0.3,-0.96423,6e-05,4.59907]
[1779429897030,23.75,77444.58,0.3,-0.96419,6e-05,4.60302]
[1779429897349,23.76,77445.11,0.3,-0.96415,6e-05,4.60679]
[1779429902538,23.76,77446.28,0.3,-0.96406,6e-05,4.61608]
[1779429902774,23.76,77446.28,0.3,-0.96406,6e-05,4.61608]
[1779429902624,23.76,77443.14,0.3,-0.96424,6e-05,4.59769]
[1779429903503,23.76,77443.14,0.3,-0.96424,6e-05,4.59769]
[1779429903520,23.76,77443.14,0.3,-0.96424,6e-05,4.59769]
[1779429903605,23.76,77442.37,0.3,-0.96428,6e-05,4.59364]
[1779429907370,23.76,77439.99,0.3,-0.96439,6e-05,4.58112]
[1779429907523,23.76,77439.99,0.3,-0.96439,6e-05,4.58112]
[1779429914468,23.77,77440.4,0.3,-0.96432,6e-05,4.58854]
[1779429915475,23.77,77434.26,0.3,-0.96466,6e-05,4.55233]
[1779429917600,23.77,77431.99,0.3,-0.96478,6e-05,4.53944]
[1779429917770,23.77,77431.99,0.3,-0.96478,6e-05,4.53944]
[1779429917850,23.77,77429.99,0.3,-0.96489,6e-05,4.52822]
[1779429918374,23.77,77429.99,0.3,-0.96489,6e-05,4.52822]
[1779429918521,23.77,77429.99,0.3,-0.96489,6e-05,4.52822]
[1779429924557,23.78,77430.48,0.3,-0.96481,6e-05,4.53612]
[1779429925564,23.78,77435.92,0.3,-0.9645,6e-05,4.56934]
[1779429926706,23.78,77435.92,0.3,-0.9645,6e-05,4.56934]
[1779429926768,23.78,77435.92,0.3,-0.9645,6e-05,4.56934]
[1779429926807,23.78,77441.28,0.3,-0.96419,6e-05,4.60219]
[1779429927571,23.78,77441.28,0.3,-0.96419,6e-05,4.60219]
[1779429927772,23.78,77441.28,0.3,-0.96419,6e-05,4.60219]
[1779429929619,23.79,77445.57,0.3,-0.96393,6e-05,4.62983]
[1779429930086,23.79,77445.57,0.3,-0.96393,6e-05,4.62983]
[1779429930274,23.79,77445.57,0.3,-0.96393,6e-05,4.62983]
[1779429930337,23.79,77445.57,0.3,-0.96393,6e-05,4.62983]
[1779429930520,23.79,77445.57,0.3,-0.96393,6e-05,4.62983]
[1779429930626,23.79,77444.94,0.3,-0.96396,6e-05,4.62657]
[1779429935661,23.79,77444.95,0.3,-0.96396,6e-05,4.62608]
[1779429937675,23.79,77441.01,0.3,-0.96417,6e-05,4.6034]
[1779429938682,23.79,77438.88,0.3,-0.96429,6e-05,4.59117]
[1779429939710,23.79,77438.88,0.3,-0.96429,6e-05,4.59117]
[1779429939776,23.79,77438.88,0.3,-0.96429,6e-05,4.59117]
[1779429945684,23.8,77436.8,0.3,-0.96437,6e-05,4.5824]
[1779429945777,23.8,77436.8,0.3,-0.96437,6e-05,4.5824]
[1779429951273,23.81,77436.56,0.3,-0.96435,6e-05,4.58474]
[1779429951520,23.81,77436.56,0.3,-0.96435,6e-05,4.58474]
[1779429951777,23.81,77436.46,0.3,-0.96435,6e-05,4.58478]
[1779429953791,23.81,77424.79,0.3,-0.96499,6e-05,4.51639]
[1779429954798,23.81,77422.56,0.3,-0.96511,6e-05,4.5039]
[1779429955402,23.81,77422.56,0.3,-0.96511,6e-05,4.5039]
[1779429955529,23.81,77422.56,0.3,-0.96511,6e-05,4.5039]
[1779429957819,23.81,77418.89,0.3,-0.96529,6e-05,4.48448]
[1779429958142,23.81,77418.89,0.3,-0.96529,6e-05,4.48448]
[1779429958270,23.81,77418.89,0.3,-0.96529,6e-05,4.48448]
[1779429960840,23.82,77416.67,0.3,-0.96539,6e-05,4.4738]
[1779429965875,23.83,77417.96,0.3,-0.96528,6e-05,4.4855]
[1779429966833,23.83,77417.96,0.3,-0.96528,6e-05,4.4855]
[1779429967020,23.83,77418.17,0.3,-0.96526,6e-05,4.48756]
[1779429967889,23.83,77423.26,0.3,-0.96497,6e-05,4.51852]
[1779429968896,23.83,77425.19,0.3,-0.96485,6e-05,4.53076]
[1779429969023,23.83,77425.19,0.3,-0.96485,6e-05,4.53076]
[1779429969904,23.83,77425.24,0.3,-0.96484,6e-05,4.5318]
[1779429972410,23.83,77427.08,0.3,-0.96473,6e-05,4.54424]
[1779429972520,23.83,77427.08,0.3,-0.96473,6e-05,4.54424]
[1779429976506,23.84,77425.38,0.3,-0.9648,6e-05,4.53632]
[1779429976520,23.84,77425.38,0.3,-0.9648,6e-05,4.53632]
[1779429976608,23.84,77431.19,0.3,-0.96446,6e-05,4.57242]
[1779429979382,23.84,77433.05,0.3,-0.96435,6e-05,4.58423]
[1779429979520,23.84,77433.05,0.3,-0.96435,6e-05,4.58423]
[1779429979536,23.84,77433.66,0.3,-0.96431,6e-05,4.58921]
[1779429981288,23.84,77435.12,0.3,-0.96422,6e-05,4.59797]
[1779429981521,23.84,77435.12,0.3,-0.96422,6e-05,4.59797]
[1779429987022,23.85,77437.39,0.3,-0.96405,6e-05,4.61591]
[1779429991050,23.85,77441.38,0.3,-0.96383,6e-05,4.63909]
[1779429992643,23.85,77441.38,0.3,-0.96383,6e-05,4.63909]
[1779429992770,23.85,77441.38,0.3,-0.96383,6e-05,4.63909]
[1779429994861,23.85,77440.28,0.3,-0.96388,6e-05,4.63362]
[1779429994911,23.86,77440.24,0.3,-0.96387,6e-05,4.63454]
[1779429995022,23.86,77440.24,0.3,-0.96387,6e-05,4.63454]
[1779429997104,23.86,77436.49,0.3,-0.96407,6e-05,4.61311]
[1779429998451,23.86,77436.49,0.3,-0.96407,6e-05,4.61311]
[1779429998520,23.86,77436.49,0.3,-0.96407,6e-05,4.61311]
[1779429999715,23.86,77432.04,0.3,-0.96431,6e-05,4.58822]
[1779430002790,23.86,77429.48,0.3,-0.96444,6e-05,4.57354]
[1779430002799,23.86,77429.52,0.3,-0.96443,6e-05,4.5751]
[1779430003020,23.86,77429.52,0.3,-0.96443,6e-05,4.5751]
[1779430004583,23.86,77429.48,0.3,-0.96443,6e-05,4.57552]
[1779430004770,23.86,77429.48,0.3,-0.96443,6e-05,4.57552]
[1779430006168,23.87,77434.35,0.3,-0.96414,6e-05,4.60601]
[1779430007067,23.87,77434.35,0.3,-0.96414,6e-05,4.60601]
[1779430007270,23.87,77434.35,0.3,-0.96414,6e-05,4.60601]
[1779430007312,23.87,77436.0,0.3,-0.96403,6e-05,4.61715]
[1779430009811,23.87,77435.78,0.3,-0.96404,6e-05,4.61639]
[1779430009996,23.87,77436.0,0.3,-0.96402,6e-05,4.61829]
[1779430010195,23.87,77430.88,0.3,-0.96431,6e-05,4.58811]
[1779430013778,23.87,77429.75,0.3,-0.96436,6e-05,4.58196]
[1779430013968,23.87,77429.23,0.3,-0.96438,6e-05,4.58008]
[1779430014027,23.87,77429.23,0.3,-0.96438,6e-05,4.58008]
[1779430014223,23.88,77429.63,0.3,-0.96435,6e-05,4.58308]
[1779430018840,23.88,77429.01,0.3,-0.96437,6e-05,4.58115]
[1779430019023,23.88,77425.71,0.3,-0.96455,6e-05,4.56204]
[1779430019732,23.88,77420.95,0.3,-0.96481,6e-05,4.53433]
[1779430021049,23.88,77420.32,0.3,-0.96484,6e-05,4.53127]
[1779430021269,23.88,77420.32,0.3,-0.96484,6e-05,4.53127]
[1779430021272,23.88,77420.34,0.3,-0.96483,6e-05,4.53208]
[1779430023291,23.88,77407.03,0.3,-0.96555,5e-05,4.45491]
[1779430024840,23.88,77407.03,0.3,-0.96555,5e-05,4.45491]
[1779430024931,23.89,77405.59,0.3,-0.96562,5e-05,4.44729]
[1779430025029,23.89,77405.59,0.3,-0.96562,5e-05,4.44729]
[1779430030640,23.89,77404.97,0.3,-0.96563,5e-05,4.44697]
[1779430032354,23.9,77398.97,0.3,-0.96592,5e-05,4.41519]
[1779430034656,23.9,77398.48,0.3,-0.96594,5e-05,4.41321]
[1779430034770,23.9,77398.48,0.3,-0.96594,5e-05,4.41321]
[1779430038396,23.9,77393.1,0.3,-0.96619,5e-05,4.38633]
[1779430040412,23.91,77376.07,0.3,-0.96708,5e-05,4.29023]
[1779430041419,23.91,77369.56,0.3,-0.96741,5e-05,4.25426]
[1779430043132,23.91,77369.55,0.3,-0.9674,5e-05,4.25534]
[1779430043269,23.91,77369.55,0.3,-0.9674,5e-05,4.25534]
[1779430045769,23.92,77369.53,0.3,-0.96738,5e-05,4.25749]
[1779430045791,23.92,77370.49,0.3,-0.96732,5e-05,4.26407]
[1779430046020,23.92,77370.49,0.3,-0.96732,5e-05,4.26407]
[1779430048468,23.92,77363.81,0.3,-0.96764,5e-05,4.22952]
[1779430053504,23.93,77364.2,0.3,-0.96758,5e-05,4.23434]
[1779430055021,23.93,77365.46,0.3,-0.96751,5e-05,4.2426]
[1779430057022,23.94,77365.7,0.3,-0.96748,5e-05,4.24619]
[1779430062567,23.95,77368.29,0.3,-0.96728,5e-05,4.26751]
[1779430065177,23.95,77368.75,0.3,-0.96723,5e-05,4.27225]
[1779430065270,23.95,77368.75,0.3,-0.96723,5e-05,4.27225]
[1779430065589,23.95,77368.61,0.3,-0.96723,5e-05,4.27252]
[1779430066596,23.96,77364.25,0.3,-0.96745,5e-05,4.24886]
[1779430067699,23.96,77364.25,0.3,-0.96745,5e-05,4.24886]
[1779430067772,23.96,77364.25,0.3,-0.96745,5e-05,4.24886]
[1779430069772,23.96,77363.12,0.3,-0.96749,5e-05,4.24467]
[1779430070027,23.96,77363.12,0.3,-0.96749,5e-05,4.24467]
[1779430072737,23.96,77362.11,0.3,-0.96751,5e-05,4.24229]
[1779430072772,23.96,77362.11,0.3,-0.96751,5e-05,4.24229]
[1779430072786,23.96,77362.11,0.3,-0.96751,5e-05,4.24229]
[1779430073024,23.96,77362.11,0.3,-0.96751,5e-05,4.24229]
[1779430072834,23.97,77363.54,0.3,-0.96743,5e-05,4.25148]
[1779430076666,23.97,77369.75,0.3,-0.96706,5e-05,4.29105]
[1779430077362,23.97,77369.75,0.3,-0.96706,5e-05,4.29105]
[1779430077521,23.97,77369.75,0.3,-0.96706,5e-05,4.29105]
[1779430082707,23.98,77371.44,0.3,-0.96692,5e-05,4.30671]
[1779430085729,23.99,77364.63,0.3,-0.96725,5e-05,4.27093]
[1779430088073,23.99,77367.77,0.3,-0.96706,5e-05,4.29087]
[1779430088129,23.99,77367.77,0.3,-0.96706,5e-05,4.29087]
[1779430088269,23.99,77367.77,0.3,-0.96706,5e-05,4.29087]
[1779430088750,23.99,77368.73,0.3,-0.967,5e-05,4.29736]
[1779430089166,23.99,77368.73,0.3,-0.967,5e-05,4.29736]
[1779430089269,23.99,77368.73,0.3,-0.967,5e-05,4.29736]
[1779430094546,24.0,77369.54,0.3,-0.96691,5e-05,4.30699]
[1779430094554,24.0,77369.54,0.3,-0.96691,5e-05,4.30699]
[1779430094769,24.0,77369.54,0.3,-0.96691,5e-05,4.30699]
[1779430094792,24.0,77372.95,0.3,-0.96672,5e-05,4.32747]
[1779430095935,24.0,77372.95,0.3,-0.96672,5e-05,4.32747]
[1779430096023,24.0,77372.95,0.3,-0.96672,5e-05,4.32747]
[1779430097813,24.01,77378.67,0.3,-0.96639,5e-05,4.36312]
[1779430098820,24.01,77373.63,0.3,-0.96665,5e-05,4.3351]
[1779430099581,24.01,77373.63,0.3,-0.96665,5e-05,4.3351]
[1779430099583,24.01,77373.63,0.3,-0.96665,5e-05,4.3351]
[1779430099775,24.01,77373.63,0.3,-0.96665,5e-05,4.3351]
[1779430099827,24.01,77369.69,0.3,-0.96685,5e-05,4.31352]
[1779430100850,24.01,77369.69,0.3,-0.96685,5e-05,4.31352]
[1779430101025,24.01,77369.69,0.3,-0.96685,5e-05,4.31352]
[1779430106876,24.02,77370.28,0.3,-0.96676,5e-05,4.32376]
[1779430108890,24.02,77374.76,0.3,-0.9665,5e-05,4.35132]
[1779430112366,24.03,77375.36,0.3,-0.96647,5e-05,4.35426]
[1779430112522,24.03,77375.36,0.3,-0.96647,5e-05,4.35426]
[1779430112918,24.03,77376.18,0.3,-0.96641,5e-05,4.35987]
[1779430113926,24.03,77372.37,0.3,-0.96661,5e-05,4.33891]
[1779430114387,24.03,77372.37,0.3,-0.96661,5e-05,4.33891]
[1779430114520,24.03,77372.37,0.3,-0.96661,5e-05,4.33891]
[1779430117867,24.04,77371.12,0.3,-0.96665,5e-05,4.33455]
[1779430118021,24.04,77371.12,0.3,-0.96665,5e-05,4.33455]
[1779430117954,24.04,77370.99,0.3,-0.96665,5e-05,4.33474]
[1779430122115,24.04,77371.95,0.3,-0.96656,5e-05,4.34391]
[1779430122276,24.04,77371.95,0.3,-0.96656,5e-05,4.34391]
[1779430123191,24.05,77372.03,0.3,-0.96655,5e-05,4.34528]
[1779430123270,24.05,77372.03,0.3,-0.96655,5e-05,4.34528]
[1779430123996,24.05,77371.14,0.3,-0.96659,5e-05,4.34109]
[1779430124267,24.05,77371.14,0.3,-0.96659,5e-05,4.34109]
[1779430124520,24.05,77371.14,0.3,-0.96659,5e-05,4.34109]
[1779430126094,24.05,77372.37,0.3,-0.96651,5e-05,4.34994]
[1779430126271,24.05,77372.37,0.3,-0.96651,5e-05,4.34994]
[1779430128678,24.05,77372.91,0.3,-0.96646,5e-05,4.35482]
[1779430128769,24.05,77372.91,0.3,-0.96646,5e-05,4.35482]
[1779430129031,24.05,77372.98,0.3,-0.96645,5e-05,4.35611]
[1779430133063,24.06,77377.24,0.3,-0.96619,5e-05,4.38409]
[1779430134150,24.06,77376.39,0.3,-0.96623,5e-05,4.38003]
[1779430134208,24.06,77376.39,0.3,-0.96623,5e-05,4.38003]
[1779430134273,24.06,77376.39,0.3,-0.96623,5e-05,4.38003]
[1779430135078,24.06,77376.32,0.3,-0.96622,5e-05,4.38047]
[1779430140112,24.07,77376.31,0.3,-0.96618,5e-05,4.38458]
[1779430142084,24.07,77376.31,0.3,-0.96618,5e-05,4.38458]
[1779430142094,24.07,77376.17,0.3,-0.96617,5e-05,4.38544]
[1779430142211,24.07,77376.17,0.3,-0.96617,5e-05,4.38544]
[1779430142272,24.07,77376.17,0.3,-0.96617,5e-05,4.38544]
[1779430143176,24.07,77372.81,0.3,-0.96635,5e-05,4.36698]
[1779430143269,24.07,77372.81,0.3,-0.96635,5e-05,4.36698]
[1779430148169,24.08,77378.27,0.3,-0.96601,5e-05,4.40272]
[1779430149656,24.08,77378.27,0.3,-0.96601,5e-05,4.40272]
[1779430149774,24.08,77378.27,0.3,-0.96601,5e-05,4.40272]
[1779430149816,24.08,77378.27,0.3,-0.96601,5e-05,4.40272]
[1779430150032,24.08,77378.27,0.3,-0.96601,5e-05,4.40272]
[1779430150062,24.08,77380.91,0.3,-0.96586,5e-05,4.41961]
[1779430153211,24.09,77375.71,0.3,-0.96611,5e-05,4.39186]
[1779430154685,24.09,77375.71,0.3,-0.96611,5e-05,4.39186]
[1779430154771,24.09,77375.71,0.3,-0.96611,5e-05,4.39186]
[1779430154928,24.09,77375.71,0.3,-0.96611,5e-05,4.39186]
[1779430155020,24.09,77375.71,0.3,-0.96611,5e-05,4.39186]
[1779430154956,24.09,77369.72,0.3,-0.96642,5e-05,4.359]
[1779430156232,24.09,77374.15,0.3,-0.96618,5e-05,4.38531]
[1779430159352,24.09,77375.67,0.3,-0.96608,5e-05,4.39574]
[1779430159519,24.09,77375.67,0.3,-0.96608,5e-05,4.39574]
[1779430165295,24.1,77374.32,0.3,-0.9661,5e-05,4.3936]
[1779430166639,24.1,77374.32,0.3,-0.9661,5e-05,4.3936]
[1779430166762,24.1,77374.32,0.3,-0.9661,5e-05,4.3936]
[1779430166772,24.1,77374.32,0.3,-0.9661,5e-05,4.3936]
[1779430166857,24.11,77374.62,0.3,-0.96607,5e-05,4.39695]
[1779430168316,24.11,77378.88,0.3,-0.96583,5e-05,4.42235]
[1779430170715,24.11,77380.24,0.3,-0.96575,5e-05,4.43103]
[1779430170771,24.11,77380.24,0.3,-0.96575,5e-05,4.43103]
[1779430170816,24.11,77380.24,0.3,-0.96575,5e-05,4.43103]
[1779430171021,24.11,77380.24,0.3,-0.96575,5e-05,4.43103]
[1779430171066,24.11,77381.47,0.3,-0.96569,5e-05,4.43644]
[1779430176372,24.12,77382.95,0.3,-0.96557,5e-05,4.44943]
[1779430179393,24.12,77387.64,0.3,-0.96529,5e-05,4.47893]
[1779430182151,24.12,77388.16,0.3,-0.96526,5e-05,4.48265]
[1779430182251,24.12,77388.16,0.3,-0.96526,5e-05,4.48265]
[1779430182273,24.12,77388.16,0.3,-0.96526,5e-05,4.48265]
[1779430182414,24.12,77388.39,0.3,-0.96523,5e-05,4.48537]
[1779430187449,24.13,77387.91,0.3,-0.96523,5e-05,4.48601]
[1779430191477,24.13,77392.9,0.3,-0.96493,5e-05,4.51799]
[1779430193205,24.14,77393.5,0.3,-0.96489,5e-05,4.52217]
[1779430193270,24.14,77393.5,0.3,-0.96489,5e-05,4.52217]
[1779430193314,24.14,77393.5,0.3,-0.96489,5e-05,4.52217]
[1779430193528,24.14,77393.5,0.3,-0.96489,5e-05,4.52217]
[1779430193570,24.14,77394.16,0.3,-0.96485,6e-05,4.52669]
[1779430194498,24.14,77399.16,0.3,-0.96456,6e-05,4.55677]
[1779430199089,24.14,77399.2,0.3,-0.96455,6e-05,4.55881]
[1779430199270,24.14,77398.97,0.3,-0.96455,6e-05,4.55805]
[1779430199536,24.14,77398.61,0.3,-0.96457,6e-05,4.55652]
[1779430201550,24.14,77392.43,0.3,-0.9649,5e-05,4.52139]
[1779430202501,24.14,77392.43,0.3,-0.9649,5e-05,4.52139]
[1779430202524,24.14,77392.43,0.3,-0.9649,5e-05,4.52139]
[1779430207592,24.15,77392.19,0.3,-0.96487,5e-05,4.52396]
[1779430212627,24.16,77396.98,0.3,-0.96458,6e-05,4.55542]
[1779430213687,24.16,77396.98,0.3,-0.96458,6e-05,4.55542]
[1779430213770,24.16,77396.98,0.3,-0.96458,6e-05,4.55542]
[1779430213792,24.16,77396.98,0.3,-0.96458,6e-05,4.55542]
[1779430214022,24.16,77396.98,0.3,-0.96458,6e-05,4.55542]
[1779430214080,24.16,77397.74,0.3,-0.96453,6e-05,4.56052]
[1779430218792,24.16,77396.78,0.3,-0.96456,6e-05,4.55731]
[1779430219036,24.16,77396.78,0.3,-0.96456,6e-05,4.55731]
[1779430219363,24.16,77397.54,0.3,-0.96451,6e-05,4.56241]
[1779430219520,24.16,77397.54,0.3,-0.96451,6e-05,4.56241]
[1779430219676,24.16,77399.21,0.3,-0.96441,6e-05,4.57288]
[1779430224711,24.17,77397.24,0.3,-0.96449,6e-05,4.5643]
[1779430229746,24.17,77398.26,0.3,-0.96441,6e-05,4.57338]
[1779430230979,24.17,77398.26,0.3,-0.96441,6e-05,4.57338]
[1779430231027,24.17,77398.26,0.3,-0.96441,6e-05,4.57338]
[1779430236795,24.18,77398.79,0.3,-0.96436,6e-05,4.57731]
[1779430241831,24.18,77398.94,0.3,-0.96433,6e-05,4.58104]
[1779430242868,24.18,77398.94,0.3,-0.96433,6e-05,4.58104]
[1779430243021,24.18,77398.94,0.3,-0.96433,6e-05,4.58104]
[1779430243073,24.18,77398.94,0.3,-0.96433,6e-05,4.58104]
[1779430243206,24.19,77400.86,0.3,-0.96421,6e-05,4.59297]
[1779430243271,24.19,77400.86,0.3,-0.96421,6e-05,4.59297]
[1779430248879,24.19,77401.51,0.3,-0.96415,6e-05,4.60005]
[1779430253914,24.19,77401.41,0.3,-0.96413,6e-05,4.6021]
[1779430257004,24.2,77402.02,0.3,-0.96408,6e-05,4.60677]
[1779430257028,24.2,77402.02,0.3,-0.96408,6e-05,4.60677]
[1779430257084,24.2,77402.02,0.3,-0.96408,6e-05,4.60677]
[1779430257181,24.2,77402.25,0.3,-0.96407,6e-05,4.60865]
[1779430257271,24.2,77402.25,0.3,-0.96407,6e-05,4.60865]
[1779430262325,24.2,77402.21,0.3,-0.96404,6e-05,4.61101]
[1779430262525,24.2,77402.21,0.3,-0.96404,6e-05,4.61101]
[1779430262977,24.2,77402.29,0.3,-0.96403,6e-05,4.612]
[1779430268014,24.21,77402.26,0.3,-0.96401,6e-05,4.61438]
[1779430274056,24.21,77401.55,0.3,-0.96402,6e-05,4.61322]
[1779430275698,24.21,77399.63,0.3,-0.96412,6e-05,4.60235]
[1779430275774,24.21,77399.63,0.3,-0.96412,6e-05,4.60235]
[1779430275813,24.21,77399.63,0.3,-0.96412,6e-05,4.60235]
[1779430276021,24.21,77399.63,0.3,-0.96412,6e-05,4.60235]
[1779430276070,24.21,77398.31,0.3,-0.96419,6e-05,4.59506]
[1779430281105,24.22,77398.62,0.3,-0.96415,6e-05,4.59961]
[1779430286140,24.22,77399.24,0.3,-0.96409,6e-05,4.60601]
[1779430290862,24.22,77402.0,0.3,-0.96392,6e-05,4.62452]
[1779430290979,24.22,77402.0,0.3,-0.96392,6e-05,4.62452]
[1779430291022,24.22,77402.0,0.3,-0.96392,6e-05,4.62452]
[1779430291175,24.23,77401.83,0.3,-0.96394,6e-05,4.62072]
[1779430292181,24.23,77398.72,0.3,-0.96411,6e-05,4.60279]
[1779430297217,24.23,77398.55,0.3,-0.9641,6e-05,4.60448]
[1779430302254,24.24,77398.74,0.3,-0.96406,6e-05,4.60823]
[1779430307290,24.24,77399.21,0.3,-0.96401,6e-05,4.61355]
[1779430310334,24.24,77399.21,0.3,-0.96401,6e-05,4.61355]
[1779430310523,24.24,77399.21,0.3,-0.96401,6e-05,4.61355]
[1779430310552,24.24,77399.21,0.3,-0.96401,6e-05,4.61355]
[1779430310772,24.24,77399.21,0.3,-0.96401,6e-05,4.61355]
[1779430310795,24.24,77399.22,0.3,-0.96399,6e-05,4.6156]
[1779430316356,24.25,77398.93,0.3,-0.96398,6e-05,4.61635]
[1779430321391,24.25,77399.76,0.3,-0.96391,6e-05,4.62371]
[1779430326426,24.25,77398.65,0.3,-0.96395,6e-05,4.61951]
[1779430328407,24.25,77398.21,0.3,-0.96397,6e-05,4.61737]
[1779430328521,24.25,77398.21,0.3,-0.96397,6e-05,4.61737]
[1779430328654,24.25,77398.21,0.3,-0.96397,6e-05,4.61737]
[1779430328770,24.25,77398.21,0.3,-0.96397,6e-05,4.61737]
[1779430328863,24.26,77397.42,0.3,-0.96401,6e-05,4.61365]
[1779430334482,24.26,77398.35,0.3,-0.96393,6e-05,4.6216]
[1779430339685,24.26,77399.73,0.3,-0.96384,6e-05,4.63166]
[1779430339770,24.26,77399.73,0.3,-0.96384,6e-05,4.63166]
[1779430339918,24.26,77399.73,0.3,-0.96384,6e-05,4.63166]
[1779430340026,24.26,77399.73,0.3,-0.96384,6e-05,4.63166]
[1779430340119,24.26,77399.85,0.3,-0.96382,6e-05,4.63329]
[1779430345560,24.27,77400.36,0.3,-0.96377,6e-05,4.63903]
[1779430346514,24.27,77400.36,0.3,-0.96377,6e-05,4.63903]
[1779430346531,24.27,77400.36,0.3,-0.96377,6e-05,4.63903]
[1779430346796,24.27,77400.36,0.3,-0.96377,6e-05,4.63903]
[1779430347023,24.27,77400.36,0.3,-0.96377,6e-05,4.63903]
[1779430347059,24.27,77400.96,0.3,-0.96373,6e-05,4.64304]
[1779430352609,24.27,77403.48,0.3,-0.96359,6e-05,4.6573]
[1779430354233,24.27,77403.48,0.3,-0.96359,6e-05,4.6573]
[1779430354269,24.27,77403.48,0.3,-0.96359,6e-05,4.6573]
[1779430354355,24.27,77403.61,0.3,-0.96358,6e-05,4.65848]
[1779430354524,24.27,77403.61,0.3,-0.96358,6e-05,4.65848]
[1779430354622,24.28,77403.56,0.3,-0.96358,6e-05,4.6586]
[1779430360665,24.28,77401.09,0.3,-0.96369,6e-05,4.64649]
[1779430361504,24.28,77401.09,0.3,-0.96369,6e-05,4.64649]
[1779430361525,24.28,77401.09,0.3,-0.96369,6e-05,4.64649]
[1779430361657,24.28,77401.09,0.3,-0.96369,6e-05,4.64649]
[1779430361771,24.28,77401.09,0.3,-0.96369,6e-05,4.64649]
[1779430361872,24.28,77399.93,0.3,-0.96375,6e-05,4.64004]
[1779430367713,24.28,77398.83,0.3,-0.96379,6e-05,4.63633]
[1779430372750,24.29,77400.07,0.3,-0.96369,6e-05,4.64613]
[1779430373824,24.29,77400.07,0.3,-0.96369,6e-05,4.64613]
[1779430374020,24.29,77400.07,0.3,-0.96369,6e-05,4.64613]
[1779430374148,24.29,77400.07,0.3,-0.96369,6e-05,4.64613]
[1779430374270,24.29,77400.07,0.3,-0.96369,6e-05,4.64613]
[1779430374247,24.29,77407.23,0.3,-0.96328,6e-05,4.68931]
[1779430375770,24.29,77407.82,0.3,-0.96324,6e-05,4.69365]
[1779430382820,24.29,77408.12,0.3,-0.9632,6e-05,4.69815]
[1779430384358,24.29,77408.12,0.3,-0.9632,6e-05,4.69815]
[1779430384528,24.29,77408.12,0.3,-0.9632,6e-05,4.69815]
[1779430384833,24.3,77409.79,0.3,-0.9631,6e-05,4.7089]
[1779430388039,24.3,77411.13,0.3,-0.96302,6e-05,4.71765]
[1779430388270,24.3,77411.13,0.3,-0.96302,6e-05,4.71765]
[1779430391850,24.3,77411.06,0.3,-0.96301,6e-05,4.71854]
[1779430393100,24.3,77411.83,0.3,-0.96296,6e-05,4.72348]
[1779430393196,24.3,77411.83,0.3,-0.96296,6e-05,4.72348]
[1779430393272,24.3,77411.83,0.3,-0.96296,6e-05,4.72348]
[1779430393345,24.3,77415.69,0.3,-0.96274,6e-05,4.74702]
[1779430393896,24.3,77418.76,0.3,-0.96256,6e-05,4.76582]
[1779430396918,24.3,77421.47,0.3,-0.96239,6e-05,4.78289]
[1779430397777,24.3,77421.47,0.3,-0.96239,6e-05,4.78289]
[1779430397829,24.3,77421.47,0.3,-0.96239,6e-05,4.78289]
[1779430398020,24.3,77421.47,0.3,-0.96239,6e-05,4.78289]
[1779430398122,24.3,77420.93,0.3,-0.96242,6e-05,4.77982]
[1779430403967,24.3,77424.02,0.3,-0.96223,6e-05,4.79968]
[1779430404974,24.3,77426.85,0.3,-0.96207,6e-05,4.81703]
[1779430406436,24.3,77426.72,0.3,-0.96207,6e-05,4.81636]
[1779430406521,24.3,77426.72,0.3,-0.96207,6e-05,4.81636]
[1779430406556,24.3,77426.72,0.3,-0.96207,6e-05,4.81636]
[1779430406774,24.3,77426.72,0.3,-0.96207,6e-05,4.81636]
[1779430406988,24.3,77426.7,0.3,-0.96207,6e-05,4.81635]
[1779430410009,24.31,77419.58,0.3,-0.96248,6e-05,4.77347]
[1779430410517,24.31,77419.58,0.3,-0.96248,6e-05,4.77347]
[1779430410772,24.31,77419.58,0.3,-0.96248,6e-05,4.77347]
[1779430415415,24.31,77420.08,0.3,-0.96247,6e-05,4.77368]
[1779430415521,24.31,77420.08,0.3,-0.96247,6e-05,4.77368]
[1779430415622,24.31,77420.08,0.3,-0.96247,6e-05,4.77422]
[1779430420083,24.31,77415.3,0.3,-0.96274,6e-05,4.74603]
[1779430421239,24.31,77415.3,0.3,-0.96274,6e-05,4.74603]
[1779430421269,24.31,77415.3,0.3,-0.96274,6e-05,4.74603]
[1779430421340,24.31,77410.19,0.3,-0.96303,6e-05,4.71551]
[1779430427399,24.31,77411.1,0.3,-0.96296,6e-05,4.72233]
[1779430427601,24.31,77411.66,0.3,-0.96293,6e-05,4.72597]
[1779430427769,24.31,77411.66,0.3,-0.96293,6e-05,4.72597]
[1779430427854,24.31,77411.66,0.3,-0.96293,6e-05,4.72597]
[1779430428021,24.31,77411.66,0.3,-0.96293,6e-05,4.72597]
[1779430428139,24.31,77411.71,0.3,-0.96292,6e-05,4.72654]
[1779430433174,24.31,77411.6,0.3,-0.96292,6e-05,4.72724]
[1779430438209,24.32,77412.02,0.3,-0.96288,6e-05,4.73114]
[1779430439399,24.32,77412.02,0.3,-0.96288,6e-05,4.73114]
[1779430439521,24.32,77412.56,0.3,-0.96285,6e-05,4.73466]
[1779430441020,24.32,77412.27,0.3,-0.96286,6e-05,4.73318]
[1779430441231,24.32,77411.97,0.3,-0.96287,6e-05,4.73165]
[1779430449286,24.32,77413.49,0.3,-0.96277,6e-05,4.74293]
[1779430451879,24.32,77415.53,0.3,-0.96264,6e-05,4.75575]
[1779430452021,24.32,77415.53,0.3,-0.96264,6e-05,4.75575]
[1779430454229,24.32,77416.64,0.3,-0.96258,6e-05,4.76291]
[1779430454273,24.32,77416.64,0.3,-0.96258,6e-05,4.76291]
[1779430454321,24.32,77417.79,0.3,-0.96251,6e-05,4.77009]
[1779430455972,24.32,77417.26,0.3,-0.96254,6e-05,4.7671]
[1779430461369,24.32,77418.57,0.3,-0.96245,6e-05,4.77636]
[1779430464138,24.33,77418.11,0.3,-0.96247,6e-05,4.77401]
[1779430464268,24.33,77418.11,0.3,-0.96247,6e-05,4.77401]
[1779430464391,24.33,77418.3,0.3,-0.96246,6e-05,4.77538]
[1779430469426,24.33,77415.51,0.3,-0.96261,6e-05,4.75973]
[1779430474461,24.33,77414.12,0.3,-0.9627,6e-05,4.74928]
[1779430479497,24.33,77413.33,0.3,-0.96273,6e-05,4.7458]
[1779430483525,24.33,77416.97,0.3,-0.96251,6e-05,4.76876]
[1779430488562,24.34,77415.36,0.3,-0.96259,6e-05,4.76013]
[1779430495611,24.34,77415.27,0.3,-0.96259,6e-05,4.7611]
[1779430500646,24.34,77414.78,0.3,-0.9626,6e-05,4.7592]
[1779430503676,24.34,77403.75,0.3,-0.96323,6e-05,4.6936]
[1779430505689,24.34,77402.84,0.3,-0.96327,6e-05,4.68873]
[1779430507704,24.34,77399.22,0.3,-0.96347,6e-05,4.66781]
[1779430509963,24.34,77399.18,0.3,-0.96347,6e-05,4.66829]
[1779430510269,24.34,77399.18,0.3,-0.96347,6e-05,4.66829]
[1779430515760,24.35,77397.98,0.3,-0.96351,6e-05,4.66388]
[1779430517406,24.35,77397.98,0.3,-0.96351,6e-05,4.66388]
[1779430517520,24.35,77400.07,0.3,-0.96339,6e-05,4.67672]
[1779430517507,24.35,77400.07,0.3,-0.96339,6e-05,4.67672]
[1779430522810,24.35,77400.14,0.3,-0.96336,6e-05,4.67943]
[1779430527845,24.36,77399.95,0.3,-0.96335,6e-05,4.68025]
[1779430533889,24.36,77398.57,0.3,-0.96343,6e-05,4.67106]
[1779430535904,24.36,77388.16,0.3,-0.96401,6e-05,4.61022]
[1779430536910,24.36,77386.43,0.3,-0.9641,6e-05,4.60054]
[1779430541946,24.37,77391.93,0.3,-0.96377,6e-05,4.63557]
[1779430546981,24.37,77392.87,0.3,-0.96369,6e-05,4.64338]
[1779430553024,24.37,77393.35,0.3,-0.96364,6e-05,4.64887]
[1779430558059,24.38,77393.62,0.3,-0.96361,6e-05,4.65263]
[1779430563094,24.38,77393.42,0.3,-0.9636,6e-05,4.65355]
[1779430568129,24.38,77394.18,0.3,-0.96353,6e-05,4.66014]
[1779430573165,24.39,77404.63,0.3,-0.96292,6e-05,4.7245]
[1779430576186,24.39,77406.41,0.3,-0.96281,6e-05,4.73606]
[1779430581221,24.39,77407.85,0.3,-0.96272,6e-05,4.74619]
[1779430583235,24.39,77412.5,0.3,-0.96244,6e-05,4.77476]
[1779430588270,24.39,77414.27,0.3,-0.96233,6e-05,4.78668]
[1779430592298,24.39,77409.18,0.3,-0.96264,6e-05,4.75358]
[1779430597333,24.4,77408.18,0.3,-0.96268,6e-05,4.74898]
[1779430603374,24.4,77405.96,0.3,-0.96279,6e-05,4.73749]
[1779430608413,24.4,77402.98,0.3,-0.96295,6e-05,4.72125]
[1779430613448,24.41,77403.53,0.3,-0.9629,6e-05,4.7263]
[1779430618484,24.41,77403.41,0.3,-0.96289,6e-05,4.7273]
[1779430623519,24.41,77403.3,0.3,-0.96288,6e-05,4.72837]
[1779430627547,24.41,77399.34,0.3,-0.96309,6e-05,4.70611]
[1779430628554,24.41,77395.29,0.3,-0.96331,6e-05,4.68235]
[1779430630572,24.42,77391.75,0.3,-0.96351,6e-05,4.66219]
[1779430638628,24.42,77392.02,0.3,-0.96346,6e-05,4.66729]
[1779430644670,24.42,77391.04,0.3,-0.96349,6e-05,4.66399]
[1779430650712,24.43,77392.55,0.3,-0.96338,6e-05,4.67543]
[1779430655747,24.43,77392.5,0.3,-0.96339,6e-05,4.67378]
[1779430656754,24.43,77396.81,0.3,-0.96314,6e-05,4.69982]
[1779430660782,24.44,77400.94,0.3,-0.96289,6e-05,4.7259]
[1779430665817,24.44,77399.41,0.3,-0.96296,6e-05,4.71835]
[1779430670852,24.44,77397.71,0.3,-0.96305,6e-05,4.70978]
[1779430675887,24.44,77397.8,0.3,-0.96302,6e-05,4.71196]
[1779430681928,24.45,77397.65,0.3,-0.96301,6e-05,4.71332]
[1779430688452,24.45,77398.18,0.3,-0.96297,6e-05,4.71778]
[1779430696027,24.45,77398.29,0.3,-0.96293,6e-05,4.72164]
[1779430701062,24.46,77398.35,0.3,-0.96291,6e-05,4.7236]
[1779430706096,24.46,77397.59,0.3,-0.96294,6e-05,4.72059]
[1779430711132,24.46,77395.74,0.3,-0.96306,6e-05,4.70782]
[1779430716167,24.46,77395.56,0.3,-0.96305,6e-05,4.7084]
[1779430722209,24.47,77396.1,0.3,-0.963,6e-05,4.71355]
[1779430727244,24.47,77396.0,0.3,-0.96299,6e-05,4.71456]
[1779430733286,24.47,77395.67,0.3,-0.96299,6e-05,4.71451]
[1779430734293,24.47,77387.88,0.3,-0.96343,6e-05,4.66852]
[1779430735300,24.47,77384.08,0.3,-0.96364,6e-05,4.64644]
[1779430736307,24.47,77375.64,0.3,-0.9641,6e-05,4.5972]
[1779430737314,24.48,77372.37,0.3,-0.96428,6e-05,4.57857]
[1779430739326,24.48,77369.59,0.3,-0.96443,5e-05,4.56287]
[1779430744179,24.48,77365.12,0.3,-0.96464,5e-05,4.53967]
[1779430744269,24.48,77365.12,0.3,-0.96464,5e-05,4.53967]
[1779430744281,24.48,77365.12,0.3,-0.96464,5e-05,4.54026]
[1779430749398,24.49,77365.63,0.3,-0.96458,5e-05,4.54608]
[1779430751412,24.49,77371.81,0.3,-0.96423,6e-05,4.58322]
[1779430752419,24.49,77377.75,0.3,-0.9639,6e-05,4.61854]
[1779430757404,24.49,77378.18,0.3,-0.96386,6e-05,4.62277]
[1779430757691,24.49,77378.18,0.3,-0.96386,6e-05,4.62277]
[1779430757770,24.49,77378.51,0.3,-0.96384,6e-05,4.62514]
[1779430758461,24.49,77378.21,0.3,-0.96385,6e-05,4.6238]
[1779430764503,24.5,77377.38,0.3,-0.96387,6e-05,4.62148]
[1779430769538,24.5,77376.63,0.3,-0.96389,6e-05,4.61924]
[1779430774572,24.5,77376.92,0.3,-0.96388,6e-05,4.61981]
[1779430780614,24.51,77376.63,0.3,-0.96387,6e-05,4.62067]
[1779430785650,24.51,77379.32,0.3,-0.9637,6e-05,4.63854]
[1779430790685,24.52,77379.19,0.3,-0.96369,6e-05,4.63974]
[1779430793706,24.52,77385.72,0.3,-0.96331,6e-05,4.67948]
[1779430794531,24.52,77385.72,0.3,-0.96331,6e-05,4.67948]
[1779430795720,24.52,77382.12,0.3,-0.96351,6e-05,4.65882]
[1779430800756,24.52,77381.7,0.3,-0.96352,6e-05,4.65809]
[1779430801769,24.52,77372.46,0.3,-0.96403,6e-05,4.6041]
[1779430802775,24.52,77365.28,0.3,-0.96442,5e-05,4.56261]
[1779430803505,24.52,77365.28,0.3,-0.96442,5e-05,4.56261]
[1779430804037,24.52,77365.23,0.3,-0.96442,5e-05,4.56283]
[1779430804805,24.52,77365.64,0.3,-0.96439,5e-05,4.56573]
[1779430805025,24.52,77365.64,0.3,-0.96439,5e-05,4.56573]
[1779430805090,24.52,77365.64,0.3,-0.96438,5e-05,4.56623]
[1779430810832,24.53,77363.92,0.3,-0.96445,5e-05,4.55867]
[1779430815869,24.53,77363.35,0.3,-0.96446,5e-05,4.55784]
[1779430819024,24.53,77361.4,0.3,-0.96456,5e-05,4.547]
[1779430823227,24.54,77366.97,0.3,-0.96423,6e-05,4.58287]
[1779430823932,24.54,77366.97,0.3,-0.96423,6e-05,4.58287]
[1779430824027,24.54,77366.97,0.3,-0.96423,6e-05,4.58287]
[1779430824108,24.54,77366.97,0.3,-0.96423,6e-05,4.58287]
[1779430824269,24.54,77366.97,0.3,-0.96423,6e-05,4.58287]
[1779430824302,24.54,77366.97,0.3,-0.96423,6e-05,4.58287]
[1779430824520,24.54,77366.97,0.3,-0.96423,6e-05,4.58287]
[1779430824620,24.54,77371.12,0.3,-0.96399,6e-05,4.60757]
[1779430825460,24.54,77371.12,0.3,-0.96399,6e-05,4.60757]
[1779430825525,24.54,77371.12,0.3,-0.96399,6e-05,4.60757]
[1779430825540,24.54,77374.63,0.3,-0.96379,6e-05,4.62855]
[1779430826854,24.54,77374.99,0.3,-0.96377,6e-05,4.63067]
[1779430827037,24.54,77374.99,0.3,-0.96377,6e-05,4.63067]
[1779430830845,24.54,77377.29,0.3,-0.96363,6e-05,4.64561]
[1779430830860,24.54,77377.29,0.3,-0.96363,6e-05,4.64561]
[1779430831022,24.54,77377.29,0.3,-0.96363,6e-05,4.64561]
[1779430831062,24.54,77377.31,0.3,-0.96365,6e-05,4.64308]
[1779430836097,24.55,77378.3,0.3,-0.96358,6e-05,4.64993]
[1779430836269,24.55,77378.3,0.3,-0.96358,6e-05,4.64993]
[1779430841045,24.55,77383.22,0.3,-0.96329,6e-05,4.68094]
[1779430844111,24.55,77385.26,0.3,-0.96317,6e-05,4.69362]
[1779430844257,24.55,77385.26,0.3,-0.96317,6e-05,4.69362]
[1779430844271,24.55,77385.26,0.3,-0.96317,6e-05,4.69362]
[1779430844362,24.55,77385.26,0.3,-0.96317,6e-05,4.69414]
[1779430845075,24.55,77393.6,0.3,-0.96269,6e-05,4.74378]
[1779430846081,24.55,77398.2,0.3,-0.96243,6e-05,4.77158]
[1779430847089,24.55,77385.82,0.3,-0.96313,6e-05,4.69791]
[1779430848096,24.55,77376.11,0.3,-0.96367,6e-05,4.64067]
[1779430849103,24.55,77376.72,0.3,-0.96363,6e-05,4.64488]
[1779430850362,24.55,77376.72,0.3,-0.96363,6e-05,4.64488]
[1779430850522,24.55,77376.72,0.3,-0.96363,6e-05,4.64488]
[1779430850770,24.55,77376.72,0.3,-0.96363,6e-05,4.64488]
[1779430850621,24.55,77377.03,0.3,-0.96361,6e-05,4.64706]
[1779430852728,24.55,77377.06,0.3,-0.96361,6e-05,4.64758]
[1779430852773,24.55,77377.06,0.3,-0.96361,6e-05,4.64758]
[1779430858165,24.56,77378.42,0.3,-0.96351,6e-05,4.65795]
[1779430863205,24.56,77376.7,0.3,-0.96359,6e-05,4.6491]
[1779430866246,24.56,77376.42,0.3,-0.9636,6e-05,4.64811]
[1779430866270,24.56,77376.42,0.3,-0.9636,6e-05,4.64811]
[1779430867742,24.56,77376.41,0.3,-0.9636,6e-05,4.64871]
[1779430867771,24.56,77376.41,0.3,-0.9636,6e-05,4.64871]
[1779430867852,24.56,77376.41,0.3,-0.9636,6e-05,4.64871]
[1779430867833,24.56,77383.52,0.3,-0.96319,6e-05,4.69105]
[1779430868025,24.56,77383.52,0.3,-0.96319,6e-05,4.69105]
[1779430868034,24.56,77383.52,0.3,-0.96319,6e-05,4.69105]
[1779430868272,24.56,77383.52,0.3,-0.96319,6e-05,4.69105]
[1779430868311,24.56,77386.57,0.3,-0.96302,6e-05,4.70941]
[1779430871009,24.56,77387.42,0.3,-0.96297,6e-05,4.71492]
[1779430871024,24.56,77387.42,0.3,-0.96297,6e-05,4.71492]
[1779430872189,24.56,77387.69,0.3,-0.96295,6e-05,4.71676]
[1779430872270,24.56,77387.69,0.3,-0.96295,6e-05,4.71676]
[1779430872278,24.56,77388.43,0.3,-0.96291,6e-05,4.72139]
[1779430873695,24.56,77388.43,0.3,-0.96291,6e-05,4.72139]
[1779430873770,24.56,77388.43,0.3,-0.96291,6e-05,4.72139]
[1779430877827,24.57,77387.97,0.3,-0.96292,6e-05,4.71956]
[1779430877867,24.57,77388.21,0.3,-0.96291,6e-05,4.72123]
[1779430878022,24.57,77388.21,0.3,-0.96291,6e-05,4.72123]
[1779430884361,24.57,77387.32,0.3,-0.96294,6e-05,4.71761]
[1779430887483,24.57,77388.24,0.3,-0.96288,6e-05,4.7236]
[1779430887521,24.57,77388.24,0.3,-0.96288,6e-05,4.7236]
[1779430887535,24.57,77388.24,0.3,-0.96288,6e-05,4.7236]
[1779430887771,24.57,77388.24,0.3,-0.96288,6e-05,4.7236]
[1779430887835,24.57,77388.82,0.3,-0.96285,6e-05,4.7273]
[1779430891743,24.57,77391.22,0.3,-0.96271,6e-05,4.74236]
[1779430891780,24.57,77391.22,0.3,-0.96271,6e-05,4.74236]
[1779430891838,24.57,77394.37,0.3,-0.96255,6e-05,4.75805]
[1779430892851,24.57,77394.37,0.3,-0.96255,6e-05,4.75805]
[1779430893020,24.57,77396.9,0.3,-0.9624,6e-05,4.7734]
[1779430894767,24.57,77396.56,0.3,-0.96242,6e-05,4.77155]
[1779430894773,24.57,77396.56,0.3,-0.96242,6e-05,4.77155]
[1779430894868,24.57,77397.36,0.3,-0.96237,6e-05,4.77653]
[1779430895029,24.57,77397.36,0.3,-0.96237,6e-05,4.77653]
[1779430896846,24.57,77398.02,0.3,-0.96233,6e-05,4.78067]
[1779430897021,24.57,77397.39,0.3,-0.96237,6e-05,4.77708]
[1779430904501,24.58,77396.36,0.3,-0.96241,6e-05,4.77248]
[1779430908529,24.58,77391.44,0.3,-0.96268,6e-05,4.74386]
[1779430911138,24.58,77389.62,0.3,-0.96278,6e-05,4.73351]
[1779430911192,24.58,77389.62,0.3,-0.96278,6e-05,4.73351]
[1779430911272,24.58,77389.62,0.3,-0.96278,6e-05,4.73351]
[1779430911550,24.58,77389.39,0.3,-0.96279,6e-05,4.7324]
[1779430920563,24.58,77389.86,0.3,-0.96276,6e-05,4.73546]
[1779430920770,24.58,77389.86,0.3,-0.96276,6e-05,4.73546]
[1779430920871,24.58,77389.86,0.3,-0.96274,6e-05,4.73748]
[1779430928669,24.58,77388.96,0.3,-0.96278,6e-05,4.73404]
[1779430931690,24.59,77397.53,0.3,-0.96228,6e-05,4.786]
[1779430932581,24.59,77397.53,0.3,-0.96228,6e-05,4.786]
[1779430932644,24.59,77397.53,0.3,-0.96228,6e-05,4.786]
[1779430932778,24.59,77397.53,0.3,-0.96228,6e-05,4.786]
[1779430932878,24.59,77397.52,0.3,-0.96228,6e-05,4.78609]
[1779430938739,24.59,77399.72,0.3,-0.96215,6e-05,4.80016]
[1779430939784,24.59,77399.72,0.3,-0.96215,6e-05,4.80016]
[1779430939792,24.59,77399.72,0.3,-0.96215,6e-05,4.80016]
[1779430939840,24.59,77399.72,0.3,-0.96214,6e-05,4.8003]
[1779430940022,24.59,77399.72,0.3,-0.96214,6e-05,4.8003]
[1779430944781,24.59,77394.57,0.3,-0.96243,6e-05,4.77011]
[1779430946677,24.59,77392.38,0.3,-0.96256,6e-05,4.7572]
[1779430946773,24.59,77392.38,0.3,-0.96256,6e-05,4.7572]
[1779430946795,24.59,77392.18,0.3,-0.96256,6e-05,4.75622]
[1779430947022,24.59,77392.18,0.3,-0.96256,6e-05,4.75622]
[1779430952837,24.59,77393.52,0.3,-0.9625,6e-05,4.76214]
[1779430955995,24.59,77393.2,0.3,-0.96251,6e-05,4.76085]
[1779430956020,24.59,77393.2,0.3,-0.96251,6e-05,4.76085]
[1779430960481,24.59,77391.12,0.3,-0.96262,6e-05,4.74923]
[1779430960526,24.59,77391.12,0.3,-0.96262,6e-05,4.74923]
[1779430960900,24.59,77391.1,0.3,-0.96262,6e-05,4.74933]
[1779430961971,24.59,77390.95,0.3,-0.96263,6e-05,4.74865]
[1779430962021,24.59,77390.95,0.3,-0.96263,6e-05,4.74865]
[1779430963921,24.6,77383.79,0.3,-0.96303,6e-05,4.70651]
[1779430965210,24.6,77382.83,0.3,-0.96308,6e-05,4.7011]
[1779430965271,24.6,77382.83,0.3,-0.96308,6e-05,4.7011]
[1779430965521,24.6,77382.83,0.3,-0.96308,6e-05,4.7011]
[1779430965934,24.6,77379.67,0.3,-0.96326,6e-05,4.68269]
[1779430971976,24.6,77373.32,0.3,-0.96359,6e-05,4.64727]
[1779430976338,24.6,77372.13,0.3,-0.96365,6e-05,4.64099]
[1779430976525,24.6,77372.13,0.3,-0.96365,6e-05,4.64099]
[1779430982047,24.61,77369.87,0.3,-0.96375,6e-05,4.63068]
[1779430987082,24.61,77370.11,0.3,-0.96372,6e-05,4.63392]
[1779430989483,24.61,77372.45,0.3,-0.96358,6e-05,4.64802]
[1779430989528,24.61,77372.45,0.3,-0.96358,6e-05,4.64802]
[1779430989705,24.61,77372.45,0.3,-0.96358,6e-05,4.64802]
[1779430989771,24.61,77372.45,0.3,-0.96358,6e-05,4.64802]
[1779430989859,24.61,77372.75,0.3,-0.96356,6e-05,4.65049]
[1779430994650,24.61,77372.65,0.3,-0.96356,6e-05,4.65057]
[1779430994771,24.61,77372.65,0.3,-0.96356,6e-05,4.65057]
[1779430994872,24.61,77377.84,0.3,-0.96326,6e-05,4.68215]
[1779431000173,24.62,77379.55,0.3,-0.96315,6e-05,4.69361]
[1779431002421,24.62,77379.74,0.3,-0.96314,6e-05,4.69499]
[1779431002521,24.62,77379.74,0.3,-0.96314,6e-05,4.69499]
[1779431002592,24.62,77379.74,0.3,-0.96314,6e-05,4.69499]
[1779431002772,24.62,77379.74,0.3,-0.96314,6e-05,4.69499]
[1779431002818,24.62,77379.67,0.3,-0.96314,6e-05,4.69508]
[1779431008333,24.62,77381.67,0.3,-0.96302,6e-05,4.70791]
[1779431008523,24.62,77381.67,0.3,-0.96302,6e-05,4.70791]
[1779431013337,24.62,77383.32,0.3,-0.96293,6e-05,4.71565]
[1779431013521,24.62,77383.32,0.3,-0.96293,6e-05,4.71565]
[1779431013621,24.62,77382.99,0.3,-0.96295,6e-05,4.7139]
[1779431015026,24.62,77383.43,0.3,-0.96292,6e-05,4.71673]
[1779431017292,24.62,77379.38,0.3,-0.96315,6e-05,4.69338]
[1779431018427,24.62,77379.38,0.3,-0.96315,6e-05,4.69338]
[1779431018522,24.62,77379.38,0.3,-0.96315,6e-05,4.69338]
[1779431018667,24.62,77379.38,0.3,-0.96315,6e-05,4.69338]
[1779431018774,24.62,77379.38,0.3,-0.96315,6e-05,4.69338]
[1779431018811,24.62,77377.62,0.3,-0.96324,6e-05,4.68322]
[1779431027362,24.63,77377.08,0.3,-0.96325,6e-05,4.68241]
[1779431029247,24.63,77379.01,0.3,-0.96314,6e-05,4.69407]
[1779431029270,24.63,77379.01,0.3,-0.96314,6e-05,4.69407]
[1779431034411,24.63,77380.93,0.3,-0.96302,6e-05,4.70676]
[1779431038041,24.63,77381.18,0.3,-0.963,6e-05,4.70867]
[1779431038269,24.63,77381.12,0.3,-0.963,6e-05,4.70852]
[1779431038547,24.63,77381.12,0.3,-0.963,6e-05,4.70852]
[1779431038770,24.63,77381.12,0.3,-0.963,6e-05,4.70852]
[1779431038862,24.63,77380.88,0.3,-0.96301,6e-05,4.70731]
[1779431044433,24.63,77380.35,0.3,-0.96304,6e-05,4.70501]
[1779431044520,24.63,77380.35,0.3,-0.96304,6e-05,4.70501]
[1779431050523,24.63,77380.37,0.3,-0.96302,6e-05,4.70685]
[1779431056670,24.64,77380.49,0.3,-0.963,6e-05,4.70819]
[1779431056770,24.64,77380.49,0.3,-0.963,6e-05,4.70819]
[1779431056971,24.64,77380.49,0.3,-0.963,6e-05,4.70819]
[1779431057025,24.64,77380.49,0.3,-0.963,6e-05,4.70819]
[1779431056975,24.64,77380.77,0.3,-0.96298,6e-05,4.71047]
[1779431061486,24.64,77379.6,0.3,-0.96304,6e-05,4.70436]
[1779431061521,24.64,77379.6,0.3,-0.96304,6e-05,4.70436]
[1779431066634,24.64,77381.56,0.3,-0.96292,6e-05,4.71718]
[1779431071670,24.64,77382.13,0.3,-0.9629,6e-05,4.71816]
[1779431074124,24.64,77382.78,0.3,-0.96286,6e-05,4.72241]
[1779431074271,24.64,77382.78,0.3,-0.96286,6e-05,4.72241]
[1779431074380,24.64,77382.78,0.3,-0.96286,6e-05,4.72241]
[1779431074530,24.64,77382.78,0.3,-0.96286,6e-05,4.72241]
[1779431074690,24.64,77384.27,0.3,-0.96278,6e-05,4.73145]
[1779431079726,24.64,77379.95,0.3,-0.96301,6e-05,4.70669]
[1779431080447,24.64,77379.95,0.3,-0.96301,6e-05,4.70669]
[1779431080464,24.64,77379.95,0.3,-0.96301,6e-05,4.70669]
[1779431086776,24.65,77376.36,0.3,-0.9632,6e-05,4.68713]
[1779431091811,24.65,77371.28,0.3,-0.96347,6e-05,4.65839]
[1779431093104,24.65,77370.34,0.3,-0.96352,6e-05,4.65315]
[1779431093270,24.65,77370.34,0.3,-0.96352,6e-05,4.65315]
[1779431093485,24.65,77370.34,0.3,-0.96352,6e-05,4.65315]
[1779431093521,24.65,77370.34,0.3,-0.96352,6e-05,4.65315]
[1779431093824,24.65,77370.27,0.3,-0.96352,6e-05,4.65303]
[1779431098350,24.65,77370.2,0.3,-0.96352,6e-05,4.65349]
[1779431099867,24.65,77361.26,0.3,-0.964,6e-05,4.60206]
[1779431100874,24.65,77356.24,0.3,-0.96428,5e-05,4.57324]
[1779431102961,24.65,77356.01,0.3,-0.96428,5e-05,4.57233]
[1779431103026,24.65,77356.01,0.3,-0.96428,5e-05,4.57233]
[1779431105909,24.66,77363.04,0.3,-0.96388,6e-05,4.61495]
[1779431106436,24.66,77363.04,0.3,-0.96388,6e-05,4.61495]
[1779431106526,24.66,77363.04,0.3,-0.96388,6e-05,4.61495]
[1779431106683,24.66,77363.04,0.3,-0.96388,6e-05,4.61495]
[1779431106774,24.66,77363.04,0.3,-0.96388,6e-05,4.61495]
[1779431106916,24.66,77363.43,0.3,-0.96386,6e-05,4.61758]
[1779431112958,24.66,77360.21,0.3,-0.96401,6e-05,4.60088]
[1779431113582,24.66,77360.21,0.3,-0.96401,6e-05,4.60088]
[1779431113771,24.66,77360.21,0.3,-0.96401,6e-05,4.60088]
[1779431116885,24.66,77358.95,0.3,-0.96407,6e-05,4.59466]
[1779431117022,24.66,77358.95,0.3,-0.96407,6e-05,4.59466]
[1779431117091,24.66,77356.87,0.3,-0.96418,5e-05,4.58293]
[1779431119105,24.66,77356.21,0.3,-0.96422,5e-05,4.57948]
[1779431119271,24.66,77356.05,0.3,-0.96422,5e-05,4.57894]
[1779431125042,24.67,77356.17,0.3,-0.96419,5e-05,4.58181]
[1779431128965,24.67,77356.22,0.3,-0.96418,5e-05,4.58278]
[1779431129021,24.67,77356.22,0.3,-0.96418,5e-05,4.58278]
[1779431129093,24.67,77356.22,0.3,-0.96418,5e-05,4.58278]
[1779431129272,24.67,77356.24,0.3,-0.96418,5e-05,4.58356]
[1779431130077,24.67,77356.25,0.3,-0.96417,5e-05,4.58394]
[1779431135112,24.67,77356.21,0.3,-0.96418,5e-05,4.58197]
[1779431138982,24.67,77356.15,0.3,-0.96418,5e-05,4.5825]
[1779431139027,24.67,77356.15,0.3,-0.96418,5e-05,4.5825]
[1779431144176,24.68,77357.03,0.3,-0.96412,5e-05,4.58921]
[1779431145156,24.68,77357.03,0.3,-0.96412,5e-05,4.58921]
[1779431145272,24.68,77357.03,0.3,-0.96412,5e-05,4.58921]
[1779431145882,24.68,77357.03,0.3,-0.96412,5e-05,4.58921]
[1779431146020,24.68,77357.03,0.3,-0.96412,5e-05,4.58921]
[1779431146094,24.68,77358.48,0.3,-0.96403,6e-05,4.59813]
[1779431147202,24.68,77362.49,0.3,-0.96381,6e-05,4.62172]
[1779431152663,24.68,77362.56,0.3,-0.9638,6e-05,4.6229]
[1779431152768,24.68,77362.56,0.3,-0.9638,6e-05,4.6229]
[1779431153475,24.68,77362.49,0.3,-0.9638,6e-05,4.62287]
[1779431153523,24.68,77362.49,0.3,-0.9638,6e-05,4.62287]
[1779431153569,24.68,77361.89,0.3,-0.96383,6e-05,4.61956]
[1779431155258,24.68,77358.27,0.3,-0.96403,6e-05,4.59865]
[1779431158091,24.68,77358.16,0.3,-0.96403,6e-05,4.59822]
[1779431158270,24.68,77358.02,0.3,-0.96403,6e-05,4.59787]
[1779431162105,24.68,77357.95,0.3,-0.96403,6e-05,4.59793]
[1779431162265,24.68,77358.2,0.3,-0.96402,6e-05,4.59962]
[1779431162270,24.68,77358.2,0.3,-0.96402,6e-05,4.59962]
[1779431162521,24.68,77358.2,0.3,-0.96402,6e-05,4.59962]
[1779431162620,24.68,77359.8,0.3,-0.96392,6e-05,4.60939]
[1779431168349,24.68,77360.94,0.3,-0.96385,6e-05,4.61703]
[1779431173481,24.69,77360.68,0.3,-0.96386,6e-05,4.61629]
[1779431177020,24.69,77361.16,0.3,-0.96383,6e-05,4.61969]
[1779431177798,24.69,77360.79,0.3,-0.96384,6e-05,4.61791]
[1779431178027,24.69,77360.79,0.3,-0.96384,6e-05,4.61791]
[1779431178097,24.69,77360.38,0.3,-0.96386,6e-05,4.61571]
[1779431179125,24.69,77360.38,0.3,-0.96386,6e-05,4.61571]
[1779431179269,24.69,77361.35,0.3,-0.96381,6e-05,4.62137]
[1779431180595,24.69,77361.75,0.3,-0.96379,6e-05,4.62409]
[1779431180770,24.69,77361.75,0.3,-0.96379,6e-05,4.62409]
[1779431181442,24.69,77368.3,0.3,-0.96342,6e-05,4.66282]
[1779431182197,24.69,77368.3,0.3,-0.96342,6e-05,4.66282]
[1779431182269,24.69,77368.3,0.3,-0.96342,6e-05,4.66282]
[1779431182640,24.69,77368.3,0.3,-0.96342,6e-05,4.66282]
[1779431182771,24.69,77368.3,0.3,-0.96342,6e-05,4.66282]
[1779431183067,24.69,77368.3,0.3,-0.96342,6e-05,4.66282]
[1779431183168,24.69,77370.06,0.3,-0.96332,6e-05,4.67329]
[1779431183269,24.69,77370.06,0.3,-0.96332,6e-05,4.67329]
[1779431185239,24.69,77368.89,0.3,-0.96338,6e-05,4.66662]
[1779431185272,24.69,77368.89,0.3,-0.96338,6e-05,4.66662]
[1779431189545,24.69,77369.03,0.3,-0.96337,6e-05,4.66789]
[1779431189771,24.69,77369.03,0.3,-0.96337,6e-05,4.66789]
[1779431189866,24.69,77369.25,0.3,-0.96336,6e-05,4.66929]
[1779431190209,24.69,77369.25,0.3,-0.96336,6e-05,4.66929]
[1779431190271,24.69,77369.25,0.3,-0.96336,6e-05,4.66929]
[1779431195540,24.69,77368.64,0.3,-0.96341,6e-05,4.66299]
[1779431198847,24.69,77368.87,0.3,-0.96339,6e-05,4.66455]
[1779431199033,24.69,77368.87,0.3,-0.96339,6e-05,4.66455]
[1779431199096,24.69,77369.3,0.3,-0.96337,6e-05,4.66718]
[1779431199380,24.69,77369.3,0.3,-0.96337,6e-05,4.66718]
[1779431199530,24.69,77369.3,0.3,-0.96337,6e-05,4.66718]
[1779431204183,24.69,77369.15,0.3,-0.96337,6e-05,4.66667]
[1779431204271,24.69,77368.9,0.3,-0.96339,6e-05,4.6653]
[1779431206074,24.69,77368.9,0.3,-0.96339,6e-05,4.6653]
[1779431206128,24.69,77368.1,0.3,-0.96343,6e-05,4.6608]
[1779431206275,24.69,77368.1,0.3,-0.96343,6e-05,4.6608]
[1779431211655,24.69,77368.23,0.3,-0.96342,6e-05,4.66218]
[1779431216690,24.7,77367.85,0.3,-0.96343,6e-05,4.66043]
[1779431221804,24.7,77368.06,0.3,-0.96342,6e-05,4.66205]
[1779431222029,24.7,77368.06,0.3,-0.96342,6e-05,4.66205]
[1779431233809,24.7,77368.37,0.3,-0.96339,6e-05,4.66501]
[1779431236274,24.7,77368.37,0.3,-0.96339,6e-05,4.66501]
[1779431236520,24.7,77368.37,0.3,-0.96339,6e-05,4.66501]
[1779431240663,24.7,77368.33,0.3,-0.96339,6e-05,4.66527]
[1779431240771,24.7,77368.33,0.3,-0.96339,6e-05,4.66527]
[1779431240859,24.7,77365.31,0.3,-0.96355,6e-05,4.64764]
[1779431241415,24.7,77365.31,0.3,-0.96355,6e-05,4.64764]
[1779431241524,24.7,77365.31,0.3,-0.96355,6e-05,4.64764]
[1779431242569,24.7,77362.7,0.3,-0.9637,6e-05,4.63247]
[1779431242773,24.7,77362.7,0.3,-0.9637,6e-05,4.63247]
[1779431242872,24.7,77359.35,0.3,-0.96388,6e-05,4.61305]
[1779431243367,24.7,77359.35,0.3,-0.96388,6e-05,4.61305]
[1779431243523,24.7,77359.35,0.3,-0.96388,6e-05,4.61305]
[1779431244033,24.7,77359.35,0.3,-0.96388,6e-05,4.61305]
[1779431244061,24.7,77357.69,0.3,-0.96397,6e-05,4.60355]
[1779431244268,24.7,77357.69,0.3,-0.96397,6e-05,4.60355]
[1779431246057,24.7,77358.24,0.3,-0.96394,6e-05,4.60694]
[1779431246269,24.7,77358.71,0.3,-0.96391,6e-05,4.60986]
[1779431249874,24.7,77358.53,0.3,-0.96392,6e-05,4.60935]
[1779431250033,24.7,77358.53,0.3,-0.96392,6e-05,4.60935]
[1779431251501,24.7,77358.36,0.3,-0.96392,6e-05,4.60872]
[1779431251523,24.7,77358.36,0.3,-0.96392,6e-05,4.60872]
[1779431251935,24.7,77357.97,0.3,-0.96397,6e-05,4.60332]
[1779431256970,24.7,77356.87,0.3,-0.96402,6e-05,4.5979]
[1779431261780,24.7,77356.41,0.3,-0.96404,5e-05,4.59582]
[1779431262021,24.7,77356.41,0.3,-0.96404,5e-05,4.59582]
[1779431264538,24.71,77353.74,0.3,-0.96418,5e-05,4.58111]
[1779431264773,24.71,77353.74,0.3,-0.96418,5e-05,4.58111]
[1779431264852,24.71,77353.74,0.3,-0.96418,5e-05,4.58111]
[1779431265036,24.71,77353.74,0.3,-0.96418,5e-05,4.58111]
[1779431265126,24.71,77350.31,0.3,-0.96436,5e-05,4.56147]
[1779431271075,24.71,77350.38,0.3,-0.96434,5e-05,4.56337]
[1779431273320,24.71,77350.59,0.3,-0.96433,5e-05,4.56507]
[1779431273523,24.71,77350.59,0.3,-0.96433,5e-05,4.56507]
[1779431273642,24.71,77350.59,0.3,-0.96433,5e-05,4.56507]
[1779431273771,24.71,77350.59,0.3,-0.96433,5e-05,4.56507]
[1779431274095,24.71,77350.48,0.3,-0.96433,5e-05,4.56467]
[1779431279130,24.71,77350.1,0.3,-0.96434,5e-05,4.56367]
[1779431284165,24.71,77350.36,0.3,-0.96432,5e-05,4.56636]
[1779431289200,24.72,77351.12,0.3,-0.96426,5e-05,4.5719]
[1779431292221,24.72,77356.84,0.3,-0.96394,6e-05,4.60577]
[1779431294060,24.72,77356.3,0.3,-0.96397,6e-05,4.6028]
[1779431294136,24.72,77356.3,0.3,-0.96397,6e-05,4.6028]
[1779431294235,24.72,77353.09,0.3,-0.96415,5e-05,4.58432]
[1779431294997,24.72,77353.09,0.3,-0.96415,5e-05,4.58432]
[1779431295028,24.72,77353.09,0.3,-0.96415,5e-05,4.58432]
[1779431300277,24.72,77354.23,0.3,-0.96407,5e-05,4.5922]
[1779431301534,24.72,77354.8,0.3,-0.96404,5e-05,4.59571]
[1779431301770,24.72,77354.8,0.3,-0.96404,5e-05,4.59571]
[1779431302292,24.72,77356.11,0.3,-0.96396,6e-05,4.60352]
[1779431302519,24.72,77356.11,0.3,-0.96396,6e-05,4.60352]
[1779431302770,24.72,77356.11,0.3,-0.96396,6e-05,4.60352]
[1779431306734,24.72,77354.82,0.3,-0.96403,5e-05,4.59674]
[1779431306771,24.72,77354.82,0.3,-0.96403,5e-05,4.59674]
[1779431308086,24.72,77354.82,0.3,-0.96403,5e-05,4.59694]
[1779431308272,24.72,77354.82,0.3,-0.96403,5e-05,4.59694]
[1779431308234,24.72,77352.58,0.3,-0.96415,5e-05,4.58415]
[1779431308333,24.72,77350.02,0.3,-0.96429,5e-05,4.56932]
[1779431312089,24.72,77349.51,0.3,-0.96431,5e-05,4.56661]
[1779431312270,24.72,77349.51,0.3,-0.96431,5e-05,4.56661]
[1779431317396,24.73,77349.2,0.3,-0.96433,5e-05,4.56353]
[1779431322539,24.73,77348.75,0.3,-0.96435,5e-05,4.56193]
[1779431322776,24.73,77348.75,0.3,-0.96435,5e-05,4.56193]
[1779431323020,24.73,77348.75,0.3,-0.96435,5e-05,4.56193]
[1779431323272,24.73,77348.75,0.3,-0.96435,5e-05,4.56193]
[1779431323334,24.73,77348.75,0.3,-0.96434,5e-05,4.56244]
[1779431329479,24.73,77344.25,0.3,-0.96457,5e-05,4.53799]
[1779431330624,24.73,77344.25,0.3,-0.96457,5e-05,4.53799]
[1779431330772,24.73,77344.25,0.3,-0.96457,5e-05,4.53799]
[1779431330853,24.73,77343.05,0.3,-0.96463,5e-05,4.53162]
[1779431331461,24.73,77343.05,0.3,-0.96463,5e-05,4.53162]
[1779431331522,24.73,77343.05,0.3,-0.96463,5e-05,4.53162]
[1779431339554,24.74,77343.15,0.3,-0.96461,5e-05,4.53455]
[1779431344587,24.74,77343.07,0.3,-0.96459,5e-05,4.53585]
[1779431347608,24.74,77340.1,0.3,-0.96475,5e-05,4.51965]
[1779431348713,24.74,77340.1,0.3,-0.96475,5e-05,4.51965]
[1779431348771,24.74,77340.1,0.3,-0.96475,5e-05,4.51965]
[1779431348814,24.74,77340.82,0.3,-0.96471,5e-05,4.5241]
[1779431349683,24.74,77340.82,0.3,-0.96471,5e-05,4.5241]
[1779431349771,24.74,77340.82,0.3,-0.96471,5e-05,4.5241]
[1779431355664,24.74,77342.37,0.3,-0.9646,5e-05,4.5351]
[1779431356946,24.74,77342.37,0.3,-0.9646,5e-05,4.5351]
[1779431357023,24.74,77342.37,0.3,-0.9646,5e-05,4.5351]
[1779431357320,24.74,77342.37,0.3,-0.9646,5e-05,4.5351]
[1779431357048,24.74,77342.33,0.3,-0.9646,5e-05,4.53514]
[1779431357523,24.74,77342.33,0.3,-0.9646,5e-05,4.53514]
[1779431363720,24.75,77343.98,0.3,-0.96449,5e-05,4.54657]
[1779431365807,24.75,77344.65,0.3,-0.96445,5e-05,4.55069]
[1779431366020,24.75,77344.65,0.3,-0.96445,5e-05,4.55069]
[1779431366065,24.75,77344.85,0.3,-0.96444,5e-05,4.5521]
[1779431367284,24.75,77344.85,0.3,-0.96444,5e-05,4.5521]
[1779431367529,24.75,77344.93,0.3,-0.96443,5e-05,4.5528]
[1779431371776,24.75,77350.52,0.3,-0.96414,5e-05,4.58308]
[1779431373383,24.75,77350.52,0.3,-0.96414,5e-05,4.58308]
[1779431372783,24.75,77353.81,0.3,-0.96396,5e-05,4.60237]
[1779431373521,24.75,77353.81,0.3,-0.96396,5e-05,4.60237]
[1779431374053,24.75,77353.81,0.3,-0.96396,5e-05,4.60237]
[1779431374270,24.75,77353.81,0.3,-0.96396,5e-05,4.60237]
[1779431374371,24.75,77355.43,0.3,-0.96387,6e-05,4.61196]
[1779431376811,24.75,77357.32,0.3,-0.96376,6e-05,4.62343]
[1779431377818,24.75,77362.97,0.3,-0.96344,6e-05,4.65659]
[1779431378623,24.75,77362.97,0.3,-0.96344,6e-05,4.65659]
[1779431378770,24.75,77362.97,0.3,-0.96344,6e-05,4.65659]
[1779431383860,24.75,77363.08,0.3,-0.96343,6e-05,4.65783]
[1779431385874,24.75,77369.22,0.3,-0.96309,6e-05,4.6941]
[1779431386881,24.75,77386.5,0.3,-0.96211,6e-05,4.79668]
[1779431387890,24.75,77388.27,0.3,-0.96201,6e-05,4.80715]
[1779431388902,24.75,77392.75,0.3,-0.96175,6e-05,4.83389]
[1779431391918,24.75,77394.76,0.3,-0.96164,6e-05,4.84545]
[1779431393931,24.75,77391.42,0.3,-0.96184,6e-05,4.82503]
[1779431396953,24.75,77385.15,0.3,-0.9622,6e-05,4.7871]
[1779431397814,24.75,77385.15,0.3,-0.9622,6e-05,4.7871]
[1779431401906,24.75,77384.89,0.3,-0.96222,6e-05,4.7853]
[1779431402021,24.75,77384.89,0.3,-0.96222,6e-05,4.7853]
[1779431402995,24.75,77391.55,0.3,-0.96184,6e-05,4.82504]
[1779431404002,24.75,77393.61,0.3,-0.96172,6e-05,4.8373]
[1779431405707,24.75,77392.1,0.3,-0.96181,6e-05,4.82809]
[1779431405771,24.75,77392.1,0.3,-0.96181,6e-05,4.82809]
[1779431408030,24.75,77389.94,0.3,-0.96193,6e-05,4.81479]
[1779431409037,24.75,77387.06,0.3,-0.9621,6e-05,4.79746]
[1779431410256,24.75,77387.06,0.3,-0.9621,6e-05,4.79746]
[1779431410271,24.75,77387.06,0.3,-0.9621,6e-05,4.79746]
[1779431411051,24.75,77383.62,0.3,-0.9623,6e-05,4.77681]
[1779431415664,24.75,77382.75,0.3,-0.96235,6e-05,4.77154]
[1779431415771,24.75,77382.75,0.3,-0.96235,6e-05,4.77154]
[1779431419902,24.75,77384.58,0.3,-0.96225,6e-05,4.78238]
[1779431420025,24.75,77384.58,0.3,-0.96225,6e-05,4.78238]
[1779431421122,24.75,77380.22,0.3,-0.96249,6e-05,4.75636]
[1779431425702,24.75,77381.26,0.3,-0.96243,6e-05,4.76262]
[1779431425775,24.75,77381.26,0.3,-0.96243,6e-05,4.76262]
[1779431429379,24.75,77378.96,0.3,-0.96257,6e-05,4.74896]
[1779431429178,24.75,77376.62,0.3,-0.9627,6e-05,4.7351]
[1779431429524,24.75,77376.62,0.3,-0.9627,6e-05,4.7351]
[1779431430045,24.75,77376.62,0.3,-0.9627,6e-05,4.7351]
[1779431430522,24.75,77375.6,0.3,-0.96275,6e-05,4.72911]
[1779431431192,24.75,77374.29,0.3,-0.96285,6e-05,4.71806]
[1779431434214,24.75,77370.35,0.3,-0.96307,6e-05,4.69505]
[1779431435372,24.75,77370.35,0.3,-0.96307,6e-05,4.69505]
[1779431435523,24.75,77368.46,0.3,-0.96318,6e-05,4.68403]
[1779431441266,24.75,77367.68,0.3,-0.96321,6e-05,4.68024]
[1779431442889,24.75,77368.13,0.3,-0.96319,6e-05,4.68302]
[1779431443021,24.75,77368.13,0.3,-0.96319,6e-05,4.68302]
[1779431443760,24.75,77368.32,0.3,-0.96317,6e-05,4.68426]
[1779431443769,24.75,77368.32,0.3,-0.96317,6e-05,4.68426]
[1779431444288,24.75,77367.59,0.3,-0.96321,6e-05,4.68009]
[1779431449324,24.75,77353.39,0.3,-0.964,5e-05,4.59778]
[1779431450331,24.75,77350.91,0.3,-0.96413,5e-05,4.58364]
[1779431451931,24.75,77350.67,0.3,-0.96414,5e-05,4.58253]
[1779431452022,24.75,77350.67,0.3,-0.96414,5e-05,4.58253]
[1779431457380,24.76,77351.91,0.3,-0.96406,5e-05,4.59126]
[1779431462414,24.76,77351.7,0.3,-0.96406,5e-05,4.59123]
[1779431464493,24.76,77352.79,0.3,-0.96399,5e-05,4.59778]
[1779431464523,24.76,77352.92,0.3,-0.96399,5e-05,4.59875]
[1779431466557,24.76,77353.5,0.3,-0.96395,5e-05,4.60254]
[1779431466768,24.76,77353.5,0.3,-0.96395,5e-05,4.60254]
[1779431466869,24.76,77353.5,0.3,-0.96395,5e-05,4.60275]
[1779431468457,24.76,77359.12,0.3,-0.96364,6e-05,4.63568]
[1779431468904,24.76,77359.12,0.3,-0.96364,6e-05,4.63568]
[1779431469020,24.76,77359.12,0.3,-0.96364,6e-05,4.63568]
[1779431474501,24.76,77360.41,0.3,-0.96356,6e-05,4.64404]
[1779431476415,24.76,77360.41,0.3,-0.96356,6e-05,4.64404]
[1779431476523,24.76,77361.75,0.3,-0.96348,6e-05,4.65214]
[1779431478529,24.76,77357.02,0.3,-0.96374,6e-05,4.62475]
[1779431480264,24.76,77357.02,0.3,-0.96374,6e-05,4.62475]
[1779431480270,24.76,77357.02,0.3,-0.96374,6e-05,4.62475]
[1779431480365,24.76,77354.6,0.3,-0.96387,6e-05,4.61102]
[1779431480720,24.76,77354.6,0.3,-0.96387,6e-05,4.61102]
[1779431480771,24.76,77354.6,0.3,-0.96387,6e-05,4.61102]
[1779431480821,24.76,77353.52,0.3,-0.96393,6e-05,4.60494]
[1779431486585,24.76,77356.74,0.3,-0.96374,6e-05,4.62465]
[1779431488676,24.77,77356.94,0.3,-0.96373,6e-05,4.626]
[1779431488770,24.77,77356.94,0.3,-0.96373,6e-05,4.626]
[1779431494174,24.77,77354.41,0.3,-0.96388,6e-05,4.60877]
[1779431495168,24.77,77354.35,0.3,-0.96388,6e-05,4.60878]
[1779431495270,24.77,77354.35,0.3,-0.96388,6e-05,4.60878]
[1779431496311,24.77,77352.95,0.3,-0.96396,5e-05,4.60084]
[1779431496370,24.77,77353.0,0.3,-0.96395,5e-05,4.60133]
[1779431501218,24.77,77352.29,0.3,-0.96399,5e-05,4.5978]
[1779431501270,24.77,77352.29,0.3,-0.96399,5e-05,4.5978]
[1779431503704,24.77,77344.73,0.3,-0.96439,5e-05,4.5549]
[1779431504770,24.77,77344.73,0.3,-0.96439,5e-05,4.5549]
[1779431505023,24.77,77344.73,0.3,-0.96439,5e-05,4.5549]
[1779431505124,24.77,77344.1,0.3,-0.96442,5e-05,4.55175]
[1779431511097,24.77,77343.7,0.3,-0.96443,5e-05,4.5505]
[1779431511808,24.77,77343.26,0.3,-0.96445,5e-05,4.5485]
[1779431512026,24.77,77343.26,0.3,-0.96445,5e-05,4.5485]
[1779431518197,24.78,77344.09,0.3,-0.96439,5e-05,4.55486]
[1779431519834,24.78,77353.06,0.3,-0.9639,6e-05,4.6073]
[1779431520836,24.78,77359.35,0.3,-0.96354,6e-05,4.64438]
[1779431522231,24.78,77359.35,0.3,-0.96354,6e-05,4.64438]
[1779431523675,24.78,77353.74,0.3,-0.96385,6e-05,4.61194]
[1779431523886,24.78,77353.74,0.3,-0.96385,6e-05,4.61194]
[1779431524385,24.78,77353.74,0.3,-0.96385,6e-05,4.61194]
[1779431524522,24.78,77353.74,0.3,-0.96385,6e-05,4.61194]
[1779431524538,24.78,77353.66,0.3,-0.96386,6e-05,4.61164]
[1779431528049,24.78,77353.19,0.3,-0.96388,6e-05,4.60943]
[1779431528269,24.78,77353.19,0.3,-0.96388,6e-05,4.60943]
[1779431533944,24.78,77348.43,0.3,-0.96413,5e-05,4.58304]
[1779431535190,24.78,77348.43,0.3,-0.96413,5e-05,4.58304]
[1779431535270,24.78,77348.43,0.3,-0.96413,5e-05,4.58304]
[1779431536431,24.78,77349.01,0.3,-0.96409,5e-05,4.58662]
[1779431536521,24.78,77349.01,0.3,-0.96409,5e-05,4.58662]
[1779431536490,24.78,77349.03,0.3,-0.96409,5e-05,4.58696]
[1779431541092,24.78,77349.86,0.3,-0.96403,5e-05,4.59265]
[1779431541269,24.78,77349.86,0.3,-0.96403,5e-05,4.59265]
[1779431541370,24.78,77345.49,0.3,-0.96427,5e-05,4.56758]
[1779431547035,24.79,77343.72,0.3,-0.96435,5e-05,4.55896]
[1779431552070,24.79,77343.94,0.3,-0.96435,5e-05,4.55825]
[1779431553901,24.79,77343.26,0.3,-0.96439,5e-05,4.55459]
[1779431554020,24.79,77343.26,0.3,-0.96439,5e-05,4.55459]
[1779431555000,24.79,77343.34,0.3,-0.96438,5e-05,4.55531]
[1779431555027,24.79,77343.34,0.3,-0.96438,5e-05,4.55531]
[1779431555095,24.79,77343.34,0.3,-0.96438,5e-05,4.55557]
[1779431559256,24.79,77345.4,0.3,-0.96426,5e-05,4.56823]
[1779431559269,24.79,77345.4,0.3,-0.96426,5e-05,4.56823]
[1779431559300,24.79,77351.14,0.3,-0.96394,5e-05,4.60169]
[1779431560346,24.79,77351.14,0.3,-0.96394,5e-05,4.60169]
[1779431560521,24.79,77351.14,0.3,-0.96394,5e-05,4.60169]
[1779431560587,24.79,77351.54,0.3,-0.96392,5e-05,4.6042]
[1779431562140,24.79,77356.07,0.3,-0.96366,6e-05,4.63089]
[1779431563147,24.79,77351.68,0.3,-0.96391,5e-05,4.60549]
[1779431565358,24.79,77353.02,0.3,-0.96383,6e-05,4.61346]
[1779431565524,24.79,77353.02,0.3,-0.96383,6e-05,4.61346]
[1779431571203,24.8,77351.03,0.3,-0.96393,5e-05,4.60326]
[1779431573172,24.8,77347.65,0.3,-0.96411,5e-05,4.58387]
[1779431573269,24.8,77347.65,0.3,-0.96411,5e-05,4.58387]
[1779431574242,24.8,77346.73,0.3,-0.96416,5e-05,4.57877]
[1779431574272,24.8,77346.73,0.3,-0.96416,5e-05,4.57877]
[1779431574329,24.8,77346.99,0.3,-0.96414,5e-05,4.58051]
[1779431578992,24.8,77343.68,0.3,-0.96431,5e-05,4.56235]
[1779431579021,24.8,77343.68,0.3,-0.96431,5e-05,4.56235]
[1779431582280,24.8,77349.27,0.3,-0.964,5e-05,4.59565]
[1779431587317,24.8,77348.79,0.3,-0.96401,5e-05,4.5939]
[1779431588585,24.8,77348.79,0.3,-0.96401,5e-05,4.5939]
[1779431588770,24.8,77348.76,0.3,-0.96401,5e-05,4.59394]
[1779431589434,24.8,77348.76,0.3,-0.96401,5e-05,4.59394]
[1779431589521,24.8,77348.76,0.3,-0.96401,5e-05,4.59394]
[1779431589536,24.8,77348.61,0.3,-0.96402,5e-05,4.59328]
[1779431594366,24.8,77345.12,0.3,-0.9642,5e-05,4.57412]
[1779431597028,24.8,77344.08,0.3,-0.96425,5e-05,4.5686]
[1779431597269,24.8,77344.08,0.3,-0.96425,5e-05,4.5686]
[1779431597386,24.8,77341.86,0.3,-0.96437,5e-05,4.55605]
[1779431601773,24.81,77342.06,0.3,-0.96435,5e-05,4.558]
[1779431606308,24.81,77340.39,0.3,-0.96443,5e-05,4.54972]
[1779431606520,24.81,77340.39,0.3,-0.96443,5e-05,4.54972]
[1779431606621,24.81,77340.4,0.3,-0.96443,5e-05,4.55005]
[1779431610478,24.81,77343.92,0.3,-0.96423,5e-05,4.57141]
[1779431611443,24.81,77343.92,0.3,-0.96423,5e-05,4.57141]
[1779431611527,24.81,77343.92,0.3,-0.96423,5e-05,4.57141]
[1779431611628,24.81,77343.73,0.3,-0.96426,5e-05,4.56725]
[1779431611772,24.81,77343.73,0.3,-0.96426,5e-05,4.56725]
[1779431619541,24.81,77342.44,0.3,-0.96431,5e-05,4.5618]
[1779431623064,24.82,77342.48,0.3,-0.9643,5e-05,4.56278]
[1779431623269,24.82,77342.48,0.3,-0.9643,5e-05,4.56278]
[1779431625281,24.82,77346.11,0.3,-0.9641,5e-05,4.58421]
[1779431625385,24.82,77346.11,0.3,-0.9641,5e-05,4.58421]
[1779431625527,24.82,77346.11,0.3,-0.9641,5e-05,4.58421]
[1779431625583,24.82,77345.1,0.3,-0.96415,5e-05,4.57859]
[1779431628729,24.82,77345.24,0.3,-0.96414,5e-05,4.58006]
[1779431628768,24.82,77345.24,0.3,-0.96414,5e-05,4.58006]
[1779431635653,24.82,77338.93,0.3,-0.96447,5e-05,4.54527]
[1779431636339,24.82,77338.93,0.3,-0.96447,5e-05,4.54527]
[1779431636447,24.82,77338.93,0.3,-0.96447,5e-05,4.54527]
[1779431636522,24.82,77338.93,0.3,-0.96447,5e-05,4.54527]
[1779431636660,24.82,77338.97,0.3,-0.96446,5e-05,4.54577]
[1779431643685,24.82,77339.04,0.3,-0.96445,5e-05,4.54699]
[1779431643770,24.82,77339.04,0.3,-0.96445,5e-05,4.54699]
[1779431649751,24.83,77339.27,0.3,-0.96441,5e-05,4.55099]
[1779431652542,24.83,77338.99,0.3,-0.96442,5e-05,4.54964]
[1779431652630,24.83,77338.99,0.3,-0.96442,5e-05,4.54964]
[1779431652641,24.83,77338.83,0.3,-0.96443,5e-05,4.54924]
[1779431652770,24.83,77338.83,0.3,-0.96443,5e-05,4.54924]
[1779431657810,24.83,77339.49,0.3,-0.96438,5e-05,4.55436]
[1779431660219,24.83,77342.6,0.3,-0.96421,5e-05,4.57254]
[1779431660269,24.83,77342.6,0.3,-0.96421,5e-05,4.57254]
[1779431660377,24.83,77342.6,0.3,-0.96421,5e-05,4.57254]
[1779431660521,24.83,77342.6,0.3,-0.96421,5e-05,4.57254]
[1779431660622,24.83,77342.36,0.3,-0.96422,5e-05,4.57164]
[1779431665866,24.83,77336.57,0.3,-0.96452,5e-05,4.53945]
[1779431667462,24.83,77336.57,0.3,-0.96452,5e-05,4.53945]
[1779431667521,24.83,77336.57,0.3,-0.96452,5e-05,4.53945]
[1779431667692,24.83,77336.57,0.3,-0.96452,5e-05,4.53945]
[1779431667694,24.83,77334.85,0.3,-0.96461,5e-05,4.5301]
[1779431667770,24.83,77334.85,0.3,-0.96461,5e-05,4.5301]
[1779431670244,24.83,77332.91,0.3,-0.96471,5e-05,4.51929]
[1779431670270,24.83,77332.91,0.3,-0.96471,5e-05,4.51929]
[1779431674930,24.84,77336.29,0.3,-0.96453,5e-05,4.53737]
[1779431679467,24.84,77336.89,0.3,-0.96449,5e-05,4.54179]
[1779431679667,24.84,77336.89,0.3,-0.96449,5e-05,4.54179]
[1779431679693,24.84,77345.37,0.3,-0.96402,5e-05,4.59132]
[1779431679975,24.84,77347.07,0.3,-0.96393,5e-05,4.60142]
[1779431682281,24.84,77347.11,0.3,-0.96392,5e-05,4.60189]
[1779431687024,24.84,77350.54,0.3,-0.96372,6e-05,4.62333]
[1779431688498,24.84,77350.54,0.3,-0.96372,6e-05,4.62333]
[1779431688519,24.84,77350.54,0.3,-0.96372,6e-05,4.62333]
[1779431688536,24.84,77349.64,0.3,-0.96377,6e-05,4.61835]
[1779431688867,24.84,77349.64,0.3,-0.96377,6e-05,4.61835]
[1779431689028,24.84,77349.64,0.3,-0.96377,6e-05,4.61835]
[1779431689330,24.84,77349.64,0.3,-0.96377,6e-05,4.61835]
[1779431689534,24.84,77349.64,0.3,-0.96377,6e-05,4.61835]
[1779431692918,24.85,77349.51,0.3,-0.96376,6e-05,4.61871]
[1779431693021,24.85,77349.51,0.3,-0.96376,6e-05,4.61871]
[1779431693169,24.85,77349.51,0.3,-0.96376,6e-05,4.61871]
[1779431693271,24.85,77349.51,0.3,-0.96376,6e-05,4.61871]
[1779431693322,24.85,77351.99,0.3,-0.96362,6e-05,4.63338]
[1779431695738,24.85,77354.88,0.3,-0.96346,6e-05,4.65046]
[1779431695080,24.85,77358.31,0.3,-0.96327,6e-05,4.67071]
[1779431695770,24.85,77358.31,0.3,-0.96327,6e-05,4.67071]
[1779431699404,24.85,77355.28,0.3,-0.96343,6e-05,4.65353]
[1779431699521,24.85,77355.28,0.3,-0.96343,6e-05,4.65353]
[1779431699526,24.85,77355.28,0.3,-0.96343,6e-05,4.65353]
[1779431699623,24.85,77352.16,0.3,-0.9636,6e-05,4.63554]
[1779431699769,24.85,77352.16,0.3,-0.9636,6e-05,4.63554]
[1779431705464,24.85,77353.27,0.3,-0.96353,6e-05,4.643]
[1779431705527,24.85,77353.27,0.3,-0.96353,6e-05,4.643]
[1779431705627,24.85,77352.89,0.3,-0.96355,6e-05,4.64099]
[1779431705759,24.85,77352.89,0.3,-0.96355,6e-05,4.64099]
[1779431705771,24.85,77352.89,0.3,-0.96355,6e-05,4.64099]
[1779431712199,24.85,77352.85,0.3,-0.96355,6e-05,4.64072]
[1779431717234,24.84,77354.39,0.3,-0.96353,6e-05,4.64373]
[1779431719270,24.84,77353.5,0.3,-0.96359,6e-05,4.63734]
[1779431719523,24.84,77353.5,0.3,-0.96359,6e-05,4.63734]
[1779431719528,24.84,77353.5,0.3,-0.96359,6e-05,4.63734]
[1779431719772,24.84,77352.7,0.3,-0.96364,6e-05,4.6315]
[1779431721158,24.83,77350.59,0.3,-0.96377,6e-05,4.61805]
[1779431721269,24.83,77350.59,0.3,-0.96377,6e-05,4.61805]
[1779431721309,24.83,77346.83,0.3,-0.96399,5e-05,4.59508]
[1779431725290,24.83,77342.18,0.3,-0.96428,5e-05,4.5637]
[1779431725876,24.83,77342.18,0.3,-0.96428,5e-05,4.5637]
[1779431726025,24.83,77342.18,0.3,-0.96428,5e-05,4.5637]
[1779431726070,24.83,77342.18,0.3,-0.96428,5e-05,4.5637]
[1779431726270,24.83,77342.18,0.3,-0.96428,5e-05,4.5637]
[1779431726297,24.82,77340.76,0.3,-0.96437,5e-05,4.55444]
[1779431731332,24.81,77339.55,0.3,-0.96451,5e-05,4.5389]
[1779431735765,24.81,77341.13,0.3,-0.96444,5e-05,4.54612]
[1779431735998,24.81,77341.33,0.3,-0.96443,5e-05,4.54755]
[1779431736025,24.81,77341.33,0.3,-0.96443,5e-05,4.54755]
[1779431736367,24.81,77341.22,0.3,-0.96443,5e-05,4.54719]
[1779431740552,24.81,77338.24,0.3,-0.96459,5e-05,4.53087]
[1779431740773,24.81,77338.24,0.3,-0.96459,5e-05,4.53087]
[1779431740649,24.81,77335.13,0.3,-0.96475,5e-05,4.51334]
[1779431740835,24.81,77335.13,0.3,-0.96475,5e-05,4.51334]
[1779431741021,24.81,77335.13,0.3,-0.96475,5e-05,4.51334]
[1779431741402,24.81,77334.87,0.3,-0.96476,5e-05,4.51216]
[1779431745874,24.82,77335.27,0.3,-0.96473,5e-05,4.51568]
[1779431746024,24.82,77335.27,0.3,-0.96473,5e-05,4.51568]
[1779431751472,24.82,77335.59,0.3,-0.9647,5e-05,4.51922]
[1779431753416,24.82,77337.84,0.3,-0.96457,5e-05,4.53239]
[1779431753525,24.82,77337.84,0.3,-0.96457,5e-05,4.53239]
[1779431753726,24.82,77337.84,0.3,-0.96457,5e-05,4.53239]
[1779431753770,24.82,77337.84,0.3,-0.96457,5e-05,4.53239]
[1779431753774,24.82,77338.44,0.3,-0.96454,5e-05,4.53608]
[1779431757693,24.82,77338.64,0.3,-0.96452,5e-05,4.53792]
[1779431757774,24.82,77338.64,0.3,-0.96452,5e-05,4.53792]
[1779431757741,24.82,77338.53,0.3,-0.96453,5e-05,4.53752]
[1779431757816,24.82,77338.53,0.3,-0.96453,5e-05,4.53752]
[1779431758023,24.82,77338.53,0.3,-0.96453,5e-05,4.53752]
[1779431763560,24.82,77340.19,0.3,-0.96442,5e-05,4.54834]
[1779431766115,24.83,77340.33,0.3,-0.96441,5e-05,4.54954]
[1779431766273,24.83,77340.33,0.3,-0.96441,5e-05,4.54954]
[1779431766393,24.83,77340.33,0.3,-0.96441,5e-05,4.54954]
[1779431766526,24.83,77340.33,0.3,-0.96441,5e-05,4.54954]
[1779431766540,24.83,77340.33,0.3,-0.96441,5e-05,4.54973]
[1779431771622,24.83,77340.8,0.3,-0.96438,5e-05,4.5534]
[1779431776657,24.82,77340.81,0.3,-0.96439,5e-05,4.55169]
[1779431777804,24.82,77340.81,0.3,-0.96439,5e-05,4.55169]
[1779431778025,24.82,77340.89,0.3,-0.9644,5e-05,4.55098]
[1779431778034,24.82,77340.89,0.3,-0.9644,5e-05,4.55098]
[1779431778270,24.82,77340.89,0.3,-0.9644,5e-05,4.55098]
[1779431778671,24.82,77341.13,0.3,-0.9644,5e-05,4.5512]
[1779431783710,24.81,77339.66,0.3,-0.96453,5e-05,4.53694]
[1779431786359,24.81,77339.53,0.3,-0.96456,5e-05,4.53391]
[1779431786520,24.81,77339.53,0.3,-0.96456,5e-05,4.53391]
[1779431786527,24.81,77339.53,0.3,-0.96456,5e-05,4.53391]
[1779431786770,24.81,77339.53,0.3,-0.96456,5e-05,4.53391]
[1779431786727,24.8,77336.47,0.3,-0.96474,5e-05,4.51522]
[1779431791762,24.8,77336.07,0.3,-0.9648,5e-05,4.50824]
[1779431798810,24.8,77335.99,0.3,-0.96479,5e-05,4.50848]
[1779431800755,24.8,77335.99,0.3,-0.96479,5e-05,4.50848]
[1779431800769,24.8,77335.99,0.3,-0.96479,5e-05,4.50848]
[1779431800826,24.8,77336.28,0.3,-0.9648,5e-05,4.50806]
[1779431800925,24.8,77336.28,0.3,-0.9648,5e-05,4.50806]
[1779431801020,24.8,77336.28,0.3,-0.9648,5e-05,4.50806]
[1779431806482,24.79,77337.92,0.3,-0.96476,5e-05,4.51233]
[1779431806521,24.79,77337.92,0.3,-0.96476,5e-05,4.51233]
[1779431806717,24.79,77337.92,0.3,-0.96476,5e-05,4.51233]
[1779431806769,24.79,77337.92,0.3,-0.96476,5e-05,4.51233]
[1779431806817,24.79,77337.92,0.3,-0.96477,5e-05,4.51132]
[1779431811902,24.79,77337.02,0.3,-0.96484,5e-05,4.50392]
[1779431816937,24.79,77337.32,0.3,-0.9648,5e-05,4.50756]
[1779431820403,24.79,77337.28,0.3,-0.9648,5e-05,4.50771]
[1779431820520,24.79,77337.28,0.3,-0.9648,5e-05,4.50771]
[1779431820762,24.79,77337.28,0.3,-0.9648,5e-05,4.50771]
[1779431820770,24.79,77337.28,0.3,-0.9648,5e-05,4.50771]
[1779431820863,24.79,77337.28,0.3,-0.96479,5e-05,4.50888]
[1779431827007,24.8,77337.51,0.3,-0.96476,5e-05,4.51256]
[1779431833049,24.8,77337.13,0.3,-0.96475,5e-05,4.51281]
[1779431837816,24.8,77337.22,0.3,-0.96474,5e-05,4.51414]
[1779431838021,24.8,77337.22,0.3,-0.96473,5e-05,4.51538]
[1779431848155,24.81,77337.29,0.3,-0.96468,5e-05,4.52033]
[1779431851231,24.81,77337.29,0.3,-0.96467,5e-05,4.52118]
[1779431851269,24.81,77337.29,0.3,-0.96467,5e-05,4.52118]
[1779431851333,24.81,77337.29,0.3,-0.96467,5e-05,4.52118]
[1779431851525,24.81,77337.29,0.3,-0.96467,5e-05,4.52118]
[1779431851609,24.81,77337.41,0.3,-0.96469,5e-05,4.519]
[1779431853191,24.81,77340.23,0.3,-0.96453,5e-05,4.53602]
[1779431858480,24.82,77339.27,0.3,-0.96456,5e-05,4.53213]
[1779431858528,24.82,77339.27,0.3,-0.96456,5e-05,4.53213]
[1779431858879,24.82,77339.27,0.3,-0.96456,5e-05,4.53213]
[1779431858581,24.82,77338.27,0.3,-0.96461,5e-05,4.52681]
[1779431859022,24.82,77338.27,0.3,-0.96461,5e-05,4.52681]
[1779431864268,24.82,77338.33,0.3,-0.96459,5e-05,4.5297]
[1779431868869,24.82,77338.18,0.3,-0.96458,5e-05,4.53012]
[1779431869021,24.82,77335.8,0.3,-0.96471,5e-05,4.51691]
[1779431869197,24.82,77335.8,0.3,-0.96471,5e-05,4.51691]
[1779431869270,24.82,77335.8,0.3,-0.96471,5e-05,4.51691]
[1779431869303,24.83,77335.39,0.3,-0.96472,5e-05,4.51502]
[1779431874338,24.83,77335.36,0.3,-0.9647,5e-05,4.51711]
[1779431879373,24.83,77335.86,0.3,-0.96466,5e-05,4.5222]
[1779431882955,24.84,77337.52,0.3,-0.96455,5e-05,4.53303]
[1779431883023,24.84,77337.52,0.3,-0.96455,5e-05,4.53303]
[1779431883256,24.84,77337.52,0.3,-0.96455,5e-05,4.53303]
[1779431883270,24.84,77337.52,0.3,-0.96455,5e-05,4.53303]
[1779431883401,24.84,77338.42,0.3,-0.9645,5e-05,4.53862]
[1779431887241,24.84,77339.08,0.3,-0.96445,5e-05,4.54364]
[1779431887270,24.84,77339.08,0.3,-0.96445,5e-05,4.54364]
[1779431892464,24.84,77340.36,0.3,-0.96436,5e-05,4.55341]
[1779431893375,24.84,77340.36,0.3,-0.96436,5e-05,4.55341]
[1779431893522,24.84,77340.36,0.3,-0.96436,5e-05,4.55341]
[1779431893659,24.84,77340.36,0.3,-0.96436,5e-05,4.55341]
[1779431893770,24.84,77340.36,0.3,-0.96436,5e-05,4.55341]
[1779431893804,24.84,77340.48,0.3,-0.96435,5e-05,4.5545]
[1779431899513,24.85,77338.54,0.3,-0.96443,5e-05,4.54577]
[1779431903275,24.85,77338.49,0.3,-0.96442,5e-05,4.54672]
[1779431903522,24.85,77338.49,0.3,-0.96442,5e-05,4.54672]
[1779431903776,24.85,77338.49,0.3,-0.96442,5e-05,4.54672]
[1779431903815,24.85,77339.07,0.3,-0.96439,5e-05,4.55047]
[1779431904024,24.85,77339.07,0.3,-0.96439,5e-05,4.55047]
[1779431909582,24.85,77339.11,0.3,-0.96436,5e-05,4.55315]
[1779431911744,24.85,77338.96,0.3,-0.96437,5e-05,4.55269]
[1779431911770,24.85,77338.96,0.3,-0.96437,5e-05,4.55269]
[1779431911843,24.85,77337.98,0.3,-0.96444,5e-05,4.54417]
[1779431912420,24.85,77337.98,0.3,-0.96444,5e-05,4.54417]
[1779431912520,24.85,77337.98,0.3,-0.96444,5e-05,4.54417]
[1779431917640,24.86,77336.59,0.3,-0.96449,5e-05,4.53877]
[1779431917978,24.86,77336.59,0.3,-0.96449,5e-05,4.53877]
[1779431918020,24.86,77336.59,0.3,-0.96449,5e-05,4.53877]
[1779431918372,24.86,77336.59,0.3,-0.96449,5e-05,4.53877]
[1779431918527,24.86,77336.59,0.3,-0.96449,5e-05,4.53877]
[1779431918645,24.86,77336.29,0.3,-0.9645,5e-05,4.53747]
[1779431923680,24.86,77336.09,0.3,-0.96449,5e-05,4.53846]
[1779431930730,24.87,77335.99,0.3,-0.96447,5e-05,4.54084]
[1779431933071,24.87,77336.87,0.3,-0.96441,5e-05,4.54672]
[1779431933269,24.87,77336.87,0.3,-0.96441,5e-05,4.54672]
[1779431933596,24.87,77336.87,0.3,-0.96441,5e-05,4.54672]
[1779431933772,24.87,77336.87,0.3,-0.96441,5e-05,4.54672]
[1779431933858,24.87,77337.28,0.3,-0.96439,5e-05,4.54949]
[1779431939333,24.87,77338.48,0.3,-0.9643,5e-05,4.55836]
[1779431939962,24.87,77338.48,0.3,-0.9643,5e-05,4.55836]
[1779431940022,24.87,77339.5,0.3,-0.96425,5e-05,4.56461]
[1779431945836,24.88,77345.26,0.3,-0.96391,5e-05,4.6001]
[1779431946185,24.88,77345.26,0.3,-0.96391,5e-05,4.6001]
[1779431946271,24.88,77345.26,0.3,-0.96391,5e-05,4.6001]
[1779431946843,24.88,77348.55,0.3,-0.96372,6e-05,4.61949]
[1779431947526,24.88,77348.55,0.3,-0.96372,6e-05,4.61949]
[1779431947948,24.88,77348.55,0.3,-0.96372,6e-05,4.61949]
[1779431947951,24.88,77349.2,0.3,-0.96369,6e-05,4.62356]
[1779431948041,24.88,77349.2,0.3,-0.96369,6e-05,4.62356]
[1779431948857,24.88,77353.34,0.3,-0.96345,6e-05,4.64793]
[1779431952400,24.88,77354.76,0.3,-0.96337,6e-05,4.65693]
[1779431952521,24.88,77354.76,0.3,-0.96337,6e-05,4.65693]
[1779431957920,24.88,77354.89,0.3,-0.96335,6e-05,4.65903]
[1779431960487,24.88,77354.32,0.3,-0.96338,6e-05,4.65614]
[1779431960521,24.88,77354.32,0.3,-0.96338,6e-05,4.65614]
[1779431962031,24.88,77353.45,0.3,-0.96342,6e-05,4.65151]
[1779431962955,24.88,77353.32,0.3,-0.96343,6e-05,4.65097]
[1779431964969,24.89,77347.46,0.3,-0.96374,6e-05,4.61734]
[1779431965975,24.89,77342.34,0.3,-0.96402,5e-05,4.58798]
[1779431966590,24.89,77342.34,0.3,-0.96402,5e-05,4.58798]
[1779431966781,24.89,77342.34,0.3,-0.96402,5e-05,4.58798]
[1779431972021,24.89,77338.66,0.3,-0.96423,5e-05,4.56536]
[1779431972672,24.89,77338.66,0.3,-0.96423,5e-05,4.56536]
[1779431972770,24.89,77338.66,0.3,-0.96423,5e-05,4.56536]
[1779431975362,24.89,77336.96,0.3,-0.96432,5e-05,4.55627]
[1779431975520,24.89,77336.96,0.3,-0.96432,5e-05,4.55627]
[1779431975622,24.89,77335.99,0.3,-0.96436,5e-05,4.55142]
[1779431981088,24.89,77336.93,0.3,-0.96429,5e-05,4.55862]
[1779431986123,24.9,77336.33,0.3,-0.96431,5e-05,4.55694]
[1779431987424,24.9,77336.33,0.3,-0.96431,5e-05,4.55694]
[1779431987526,24.9,77336.33,0.3,-0.96431,5e-05,4.55694]
[1779431993716,24.9,77336.61,0.3,-0.96427,5e-05,4.56069]
[1779431994023,24.9,77336.61,0.3,-0.96427,5e-05,4.56069]
[1779431999922,24.9,77338.92,0.3,-0.96413,5e-05,4.5761]
[1779432000031,24.9,77338.92,0.3,-0.96413,5e-05,4.5761]
[1779432000071,24.91,77339.6,0.3,-0.96408,5e-05,4.58069]
[1779432000270,24.91,77339.6,0.3,-0.96408,5e-05,4.58069]
[1779432006263,24.91,77338.94,0.3,-0.9641,5e-05,4.57883]
[1779432008660,24.91,77338.72,0.3,-0.96411,5e-05,4.57789]
[1779432008769,24.91,77338.72,0.3,-0.96411,5e-05,4.57789]
[1779432009044,24.91,77338.75,0.3,-0.9641,5e-05,4.57874]
[1779432012021,24.91,77338.75,0.3,-0.9641,5e-05,4.57907]
[1779432012270,24.91,77338.85,0.3,-0.96409,5e-05,4.58032]
[1779432017410,24.91,77338.77,0.3,-0.96408,5e-05,4.58154]
[1779432023381,24.92,77338.07,0.3,-0.96409,5e-05,4.57985]
[1779432025339,24.92,77337.87,0.3,-0.9641,5e-05,4.57904]
[1779432025519,24.92,77337.87,0.3,-0.9641,5e-05,4.57904]
[1779432025621,24.92,77337.21,0.3,-0.96413,5e-05,4.57558]
[1779432029271,24.92,77337.53,0.3,-0.96411,5e-05,4.57777]
[1779432029520,24.92,77337.53,0.3,-0.96411,5e-05,4.57777]
[1779432035466,24.93,77337.52,0.3,-0.96411,5e-05,4.57752]
[1779432040913,24.93,77337.67,0.3,-0.96408,5e-05,4.57975]
[1779432044278,24.93,77337.95,0.3,-0.96406,5e-05,4.58273]
[1779432044522,24.93,77337.95,0.3,-0.96406,5e-05,4.58273]
[1779432044851,24.93,77337.95,0.3,-0.96406,5e-05,4.58273]
[1779432045025,24.93,77337.95,0.3,-0.96406,5e-05,4.58273]
[1779432044869,24.93,77337.78,0.3,-0.96406,5e-05,4.58208]
[1779432050571,24.93,77338.32,0.3,-0.96401,5e-05,4.58721]
[1779432056047,24.94,77338.38,0.3,-0.964,5e-05,4.58887]
[1779432056279,24.94,77338.55,0.3,-0.96399,5e-05,4.59018]
[1779432061648,24.94,77338.99,0.3,-0.96394,5e-05,4.59462]
[1779432064142,24.94,77337.2,0.3,-0.96403,5e-05,4.58494]
[1779432064271,24.94,77337.2,0.3,-0.96403,5e-05,4.58494]
[1779432064702,24.94,77337.2,0.3,-0.96403,5e-05,4.58494]
[1779432064770,24.94,77337.2,0.3,-0.96403,5e-05,4.58494]
[1779432064803,24.94,77336.87,0.3,-0.96405,5e-05,4.58338]
[1779432070711,24.95,77336.52,0.3,-0.96405,5e-05,4.58339]
[1779432075746,24.95,77337.31,0.3,-0.96399,5e-05,4.5896]
[1779432080486,24.95,77337.21,0.3,-0.96398,5e-05,4.59032]
[1779432080520,24.95,77337.21,0.3,-0.96398,5e-05,4.59032]
[1779432080781,24.95,77342.54,0.3,-0.96369,6e-05,4.62143]
[1779432081788,24.95,77348.02,0.3,-0.96338,6e-05,4.6535]
[1779432083932,24.95,77348.38,0.3,-0.96337,6e-05,4.65444]
[1779432084020,24.95,77348.38,0.3,-0.96337,6e-05,4.65444]
[1779432084758,24.95,77349.29,0.3,-0.96333,6e-05,4.65859]
[1779432084769,24.95,77349.29,0.3,-0.96333,6e-05,4.65859]
[1779432084808,24.95,77350.22,0.3,-0.96329,6e-05,4.66285]
[1779432087830,24.94,77354.05,0.3,-0.9631,6e-05,4.68311]
[1779432092865,24.94,77353.81,0.3,-0.96314,6e-05,4.67794]
[1779432098906,24.93,77352.73,0.3,-0.96327,6e-05,4.66464]
[1779432102485,24.92,77351.22,0.3,-0.96339,6e-05,4.65235]
[1779432102520,24.92,77351.22,0.3,-0.96339,6e-05,4.65235]
[1779432103995,24.92,77351.22,0.3,-0.9634,6e-05,4.65119]
[1779432104021,24.92,77351.22,0.3,-0.9634,6e-05,4.65119]
[1779432104122,24.92,77351.18,0.3,-0.96341,6e-05,4.64981]
[1779432114013,24.9,77351.5,0.3,-0.96351,6e-05,4.64009]
[1779432116382,24.9,77350.04,0.3,-0.96361,6e-05,4.62927]
[1779432116520,24.9,77350.04,0.3,-0.96361,6e-05,4.62927]
[1779432122074,24.89,77348.8,0.3,-0.96373,6e-05,4.61637]
[1779432122180,24.89,77348.8,0.3,-0.96373,6e-05,4.61637]
[1779432122269,24.89,77348.86,0.3,-0.96374,6e-05,4.61557]
[1779432123076,24.88,77348.73,0.3,-0.96376,6e-05,4.61368]
[1779432125094,24.88,77338.6,0.3,-0.96433,5e-05,4.55293]
[1779432126807,24.88,77337.7,0.3,-0.96439,5e-05,4.54671]
[1779432127024,24.88,77337.7,0.3,-0.96439,5e-05,4.54671]
[1779432127108,24.88,77338.1,0.3,-0.96438,5e-05,4.54797]
[1779432134157,24.86,77337.9,0.3,-0.96446,5e-05,4.5394]
[1779432140026,24.86,77337.82,0.3,-0.96452,5e-05,4.53356]
[1779432147248,24.84,77337.82,0.3,-0.9646,5e-05,4.5249]
[1779432151709,24.84,77337.82,0.3,-0.9646,5e-05,4.5249]
[1779432151712,24.84,77337.82,0.3,-0.9646,5e-05,4.5249]
[1779432151777,24.84,77337.82,0.3,-0.9646,5e-05,4.5249]
[1779432151877,24.84,77337.82,0.3,-0.96465,5e-05,4.51884]
[1779432159454,24.84,77337.79,0.3,-0.96464,5e-05,4.51969]
[1779432164877,24.84,77334.37,0.3,-0.96481,5e-05,4.50197]
[1779432164886,24.84,77334.37,0.3,-0.96481,5e-05,4.50197]
[1779432165022,24.84,77334.37,0.3,-0.96481,5e-05,4.50197]
[1779432165098,24.84,77332.76,0.3,-0.96489,5e-05,4.49337]
[1779432170525,24.84,77333.48,0.3,-0.96484,5e-05,4.49888]
[1779432170773,24.84,77333.48,0.3,-0.96484,5e-05,4.49888]
[1779432172968,24.85,77333.27,0.3,-0.96484,5e-05,4.49841]
[1779432173020,24.85,77333.27,0.3,-0.96484,5e-05,4.49841]
[1779432173055,24.85,77333.31,0.3,-0.96483,5e-05,4.49939]
[1779432178386,24.84,77335.35,0.3,-0.96474,5e-05,4.5099]
[1779432178523,24.84,77335.35,0.3,-0.96474,5e-05,4.5099]
[1779432184509,24.83,77335.72,0.3,-0.96479,5e-05,4.5043]
[1779432189518,24.83,77335.45,0.3,-0.96483,5e-05,4.49991]
[1779432189768,24.83,77335.45,0.3,-0.96483,5e-05,4.49991]
[1779432189870,24.82,77335.49,0.3,-0.96485,5e-05,4.49826]
[1779432195651,24.82,77334.57,0.3,-0.96494,5e-05,4.48834]
[1779432195772,24.82,77334.57,0.3,-0.96494,5e-05,4.48834]
[1779432201629,24.82,77334.52,0.3,-0.96494,5e-05,4.48842]
[1779432204444,24.82,77334.32,0.3,-0.96494,5e-05,4.48814]
[1779432204528,24.82,77334.32,0.3,-0.96494,5e-05,4.48814]
[1779432204650,24.82,77334.25,0.3,-0.96494,5e-05,4.48817]
[1779432206307,24.82,77334.25,0.3,-0.96494,5e-05,4.48817]
[1779432206520,24.82,77334.25,0.3,-0.96494,5e-05,4.48817]
[1779432208061,24.82,77332.43,0.3,-0.96503,5e-05,4.47865]
[1779432208273,24.82,77332.43,0.3,-0.96503,5e-05,4.47865]
[1779432213714,24.83,77333.71,0.3,-0.96496,5e-05,4.48591]
[1779432215310,24.82,77333.54,0.3,-0.96497,5e-05,4.48404]
[1779432215355,24.82,77333.54,0.3,-0.96497,5e-05,4.48404]
[1779432215520,24.82,77333.54,0.3,-0.96497,5e-05,4.48404]
[1779432215728,24.82,77334.38,0.3,-0.96494,5e-05,4.48794]
[1779432219603,24.82,77333.3,0.3,-0.96499,5e-05,4.48186]
[1779432219774,24.82,77333.3,0.3,-0.96499,5e-05,4.48186]
[1779432222381,24.82,77334.67,0.3,-0.96495,5e-05,4.48708]
[1779432222486,24.82,77334.67,0.3,-0.96495,5e-05,4.48708]
[1779432222525,24.82,77334.67,0.3,-0.96495,5e-05,4.48708]
[1779432222777,24.82,77334.04,0.3,-0.96499,5e-05,4.48263]
[1779432228819,24.82,77333.91,0.3,-0.965,5e-05,4.48084]
[1779432233853,24.82,77334.71,0.3,-0.96494,5e-05,4.48796]
[1779432238150,24.82,77333.89,0.3,-0.96497,5e-05,4.48481]
[1779432238248,24.82,77333.89,0.3,-0.96497,5e-05,4.48481]
[1779432238272,24.82,77333.89,0.3,-0.96497,5e-05,4.48481]
[1779432238198,24.82,77332.77,0.3,-0.96502,5e-05,4.47893]
[1779432243924,24.83,77333.12,0.3,-0.96497,5e-05,4.48405]
[1779432248204,24.83,77333.07,0.3,-0.96497,5e-05,4.48428]
[1779432248256,24.83,77333.07,0.3,-0.96497,5e-05,4.48428]
[1779432248270,24.83,77333.07,0.3,-0.96497,5e-05,4.48428]
[1779432248220,24.83,77333.46,0.3,-0.96494,5e-05,4.48805]
[1779432252878,24.83,77334.0,0.3,-0.96489,5e-05,4.49265]
[1779432253021,24.83,77334.0,0.3,-0.96489,5e-05,4.49265]
[1779432255304,24.84,77335.99,0.3,-0.96477,5e-05,4.50548]
[1779432255400,24.84,77337.56,0.3,-0.96468,5e-05,4.51492]
[1779432255523,24.84,77337.56,0.3,-0.96468,5e-05,4.51492]
[1779432255625,24.84,77337.56,0.3,-0.96468,5e-05,4.51537]
[1779432258615,24.84,77338.1,0.3,-0.96464,5e-05,4.51936]
[1779432258771,24.84,77338.1,0.3,-0.96464,5e-05,4.51936]
[1779432259434,24.84,77340.55,0.3,-0.9645,5e-05,4.53384]
[1779432259441,24.84,77340.55,0.3,-0.9645,5e-05,4.53384]
[1779432259523,24.84,77340.55,0.3,-0.9645,5e-05,4.53384]
[1779432260037,24.84,77340.77,0.3,-0.96449,5e-05,4.53551]
[1779432261206,24.84,77340.77,0.3,-0.96449,5e-05,4.53551]
[1779432261270,24.84,77340.77,0.3,-0.96449,5e-05,4.53551]
[1779432267086,24.85,77342.38,0.3,-0.96437,5e-05,4.54756]
[1779432268453,24.85,77343.49,0.3,-0.96431,5e-05,4.55431]
[1779432268522,24.85,77343.49,0.3,-0.96431,5e-05,4.55431]
[1779432268614,24.85,77343.49,0.3,-0.96431,5e-05,4.55431]
[1779432268771,24.85,77343.49,0.3,-0.96431,5e-05,4.55431]
[1779432269100,24.85,77343.56,0.3,-0.9643,5e-05,4.55508]
[1779432273129,24.85,77339.26,0.3,-0.96457,5e-05,4.52582]
[1779432273776,24.85,77339.26,0.3,-0.96457,5e-05,4.52582]
[1779432273827,24.85,77339.26,0.3,-0.96457,5e-05,4.52582]
[1779432274024,24.85,77339.26,0.3,-0.96457,5e-05,4.52582]
[1779432274135,24.84,77339.25,0.3,-0.96458,5e-05,4.52479]
[1779432285212,24.83,77339.66,0.3,-0.96466,5e-05,4.51648]
[1779432286450,24.82,77339.7,0.3,-0.96467,5e-05,4.51574]
[1779432286522,24.82,77339.7,0.3,-0.96467,5e-05,4.51574]
[1779432286767,24.82,77339.7,0.3,-0.96467,5e-05,4.51574]
[1779432287029,24.82,77339.7,0.3,-0.96467,5e-05,4.51574]
[1779432287046,24.82,77339.7,0.3,-0.96468,5e-05,4.51477]
[1779432291253,24.82,77343.25,0.3,-0.96448,5e-05,4.53537]
[1779432291747,24.82,77343.25,0.3,-0.96448,5e-05,4.53537]
[1779432291771,24.82,77343.25,0.3,-0.96448,5e-05,4.53537]
[1779432291851,24.82,77343.25,0.3,-0.96448,5e-05,4.53537]
[1779432292025,24.82,77343.25,0.3,-0.96448,5e-05,4.53537]
[1779432292261,24.82,77344.63,0.3,-0.9644,5e-05,4.54366]
[1779432295282,24.83,77360.79,0.3,-0.96351,6e-05,4.63831]
[1779432296289,24.83,77371.57,0.3,-0.9629,6e-05,4.70169]
[1779432297296,24.83,77374.75,0.3,-0.96272,6e-05,4.72053]
[1779432298303,24.82,77380.0,0.3,-0.96244,6e-05,4.75027]
[1779432299310,24.82,77396.18,0.3,-0.96151,6e-05,4.8469]
[1779432300317,24.82,77396.92,0.3,-0.96148,6e-05,4.84981]
[1779432301325,24.82,77393.24,0.3,-0.96171,6e-05,4.82616]
[1779432302336,24.82,77386.73,0.3,-0.96208,6e-05,4.78711]
[1779432304349,24.82,77381.82,0.3,-0.96237,6e-05,4.75777]
[1779432309391,24.82,77381.9,0.3,-0.96236,6e-05,4.75806]
[1779432314424,24.82,77375.73,0.3,-0.96272,6e-05,4.72125]
[1779432316509,24.82,77374.64,0.3,-0.96278,6e-05,4.7148]
[1779432316520,24.82,77374.64,0.3,-0.96278,6e-05,4.7148]
[1779432316641,24.82,77374.64,0.3,-0.96278,6e-05,4.7148]
[1779432316772,24.82,77374.64,0.3,-0.96278,6e-05,4.7148]
[1779432316845,24.82,77374.76,0.3,-0.96277,6e-05,4.71551]
[1779432321014,24.82,77371.59,0.3,-0.96295,6e-05,4.69683]
[1779432321021,24.82,77371.59,0.3,-0.96295,6e-05,4.69683]
[1779432322473,24.82,77370.2,0.3,-0.96303,6e-05,4.6887]
[1779432322527,24.82,77370.2,0.3,-0.96303,6e-05,4.6887]
[1779432322574,24.82,77370.06,0.3,-0.96305,6e-05,4.68656]
[1779432329529,24.81,77370.1,0.3,-0.96307,6e-05,4.68458]
[1779432335550,24.81,77370.1,0.3,-0.96307,6e-05,4.68458]
[1779432335773,24.81,77370.1,0.3,-0.96307,6e-05,4.68458]
[1779432341613,24.79,77370.35,0.3,-0.96321,6e-05,4.66869]
[1779432344219,24.79,77370.35,0.3,-0.96321,6e-05,4.66869]
[1779432344269,24.79,77370.35,0.3,-0.96321,6e-05,4.66869]
[1779432344419,24.79,77370.35,0.3,-0.96321,6e-05,4.66869]
[1779432344320,24.78,77364.75,0.3,-0.96355,6e-05,4.63334]
[1779432344523,24.78,77364.75,0.3,-0.96355,6e-05,4.63334]
[1779432345641,24.78,77361.29,0.3,-0.96376,6e-05,4.61077]
[1779432350676,24.77,77361.19,0.3,-0.96382,6e-05,4.60442]
[1779432352851,24.77,77361.19,0.3,-0.96382,6e-05,4.60442]
[1779432353021,24.77,77361.19,0.3,-0.96382,6e-05,4.60442]
[1779432358193,24.76,77361.24,0.3,-0.96386,6e-05,4.60023]
[1779432358271,24.76,77361.24,0.3,-0.96386,6e-05,4.60023]
[1779432358349,24.76,77361.24,0.3,-0.9639,6e-05,4.59693]
[1779432361034,24.75,77362.13,0.3,-0.96387,6e-05,4.59992]
[1779432361273,24.75,77362.13,0.3,-0.96387,6e-05,4.59992]
[1779432367795,24.74,77361.37,0.3,-0.96399,6e-05,4.58695]
[1779432368966,24.74,77361.37,0.3,-0.96399,6e-05,4.58695]
[1779432369023,24.74,77361.37,0.3,-0.96399,6e-05,4.58695]
[1779432369065,24.74,77361.37,0.3,-0.964,6e-05,4.58591]
[1779432374844,24.72,77361.04,0.3,-0.96413,5e-05,4.57265]
[1779432378297,24.71,77361.27,0.3,-0.96415,5e-05,4.57025]
[1779432378386,24.71,77371.13,0.3,-0.96362,6e-05,4.6267]
[1779432378487,24.71,77371.13,0.3,-0.96362,6e-05,4.6267]
[1779432378520,24.71,77371.13,0.3,-0.96362,6e-05,4.6267]
[1779432378872,24.71,77371.39,0.3,-0.96361,6e-05,4.62714]
[1779432382372,24.71,77371.16,0.3,-0.96364,6e-05,4.6247]
[1779432382428,24.71,77371.16,0.3,-0.96364,6e-05,4.6247]
[1779432382521,24.7,77371.12,0.3,-0.96366,6e-05,4.6223]
[1779432382900,24.7,77370.5,0.3,-0.9637,6e-05,4.61761]
[1779432387935,24.69,77375.9,0.3,-0.96345,6e-05,4.64391]
[1779432388942,24.69,77381.86,0.3,-0.96313,6e-05,4.67789]
[1779432390505,24.69,77382.5,0.3,-0.9631,6e-05,4.68051]
[1779432390522,24.69,77382.5,0.3,-0.9631,6e-05,4.68051]
[1779432390752,24.69,77382.5,0.3,-0.9631,6e-05,4.68051]
[1779432390770,24.69,77382.5,0.3,-0.9631,6e-05,4.68051]
[1779432390956,24.69,77386.12,0.3,-0.96291,6e-05,4.70075]
[1779432391963,24.69,77389.84,0.3,-0.96272,6e-05,4.71963]
[1779432395991,24.68,77393.53,0.3,-0.96256,6e-05,4.73664]
[1779432398068,24.68,77394.16,0.3,-0.96254,6e-05,4.73913]
[1779432398122,24.68,77394.16,0.3,-0.96254,6e-05,4.73913]
[1779432398271,24.68,77394.16,0.3,-0.96254,6e-05,4.73913]
[1779432398275,24.68,77395.23,0.3,-0.96249,6e-05,4.74425]
[1779432400019,24.67,77399.18,0.3,-0.96229,6e-05,4.76527]
[1779432402652,24.67,77398.73,0.3,-0.96233,6e-05,4.76133]
[1779432402773,24.67,77398.73,0.3,-0.96233,6e-05,4.76133]
[1779432408075,24.67,77401.61,0.3,-0.96216,6e-05,4.77885]
[1779432408690,24.67,77401.61,0.3,-0.96216,6e-05,4.77885]
[1779432408775,24.67,77401.61,0.3,-0.96216,6e-05,4.77885]
[1779432409082,24.67,77401.83,0.3,-0.96214,6e-05,4.78018]
[1779432411372,24.67,77403.12,0.3,-0.96208,6e-05,4.78654]
[1779432411540,24.67,77403.42,0.3,-0.96208,6e-05,4.78695]
[1779432414118,24.66,77407.87,0.3,-0.96186,6e-05,4.80954]
[1779432417451,24.66,77409.03,0.3,-0.96182,6e-05,4.81365]
[1779432417497,24.65,77411.24,0.3,-0.96171,6e-05,4.82554]
[1779432417506,24.65,77411.24,0.3,-0.96171,6e-05,4.82554]
[1779432417523,24.65,77411.24,0.3,-0.96171,6e-05,4.82554]
[1779432418145,24.65,77412.31,0.3,-0.96166,6e-05,4.83054]
[1779432422482,24.65,77414.55,0.3,-0.96155,6e-05,4.84241]
[1779432422487,24.65,77414.55,0.3,-0.96155,6e-05,4.84241]
[1779432422503,24.65,77407.15,0.3,-0.96198,6e-05,4.79767]
[1779432422521,24.65,77407.15,0.3,-0.96198,6e-05,4.79767]
[1779432423180,24.65,77409.38,0.3,-0.96185,6e-05,4.81106]
[1779432428215,24.65,77411.17,0.3,-0.96175,6e-05,4.82152]
[1779432431877,24.64,77411.24,0.3,-0.96179,6e-05,4.81757]
[1779432431965,24.64,77411.24,0.3,-0.96179,6e-05,4.81757]
[1779432432021,24.64,77411.24,0.3,-0.96179,6e-05,4.81757]
[1779432432243,24.64,77412.49,0.3,-0.96173,6e-05,4.82365]
[1779432434659,24.63,77413.83,0.3,-0.96168,6e-05,4.82881]
[1779432434770,24.63,77413.83,0.3,-0.96168,6e-05,4.82881]
[1779432437278,24.63,77417.04,0.3,-0.96152,6e-05,4.84516]
[1779432440661,24.63,77416.41,0.3,-0.96158,6e-05,4.8396]
[1779432440758,24.63,77416.41,0.3,-0.96158,6e-05,4.8396]
[1779432440770,24.63,77416.41,0.3,-0.96158,6e-05,4.8396]
[1779432441306,24.63,77415.46,0.3,-0.96163,6e-05,4.83374]
[1779432442313,24.63,77412.53,0.3,-0.9618,6e-05,4.81593]
[1779432445409,24.62,77411.45,0.3,-0.96187,6e-05,4.80928]
[1779432445495,24.62,77411.45,0.3,-0.96187,6e-05,4.80928]
[1779432445523,24.62,77411.45,0.3,-0.96187,6e-05,4.80928]
[1779432445503,24.62,77412.72,0.3,-0.96181,6e-05,4.81549]
[1779432446341,24.62,77412.11,0.3,-0.96186,6e-05,4.81035]
[1779432451225,24.61,77412.28,0.3,-0.9619,6e-05,4.80558]
[1779432451273,24.61,77412.28,0.3,-0.9619,6e-05,4.80558]
[1779432451375,24.61,77412.39,0.3,-0.96194,6e-05,4.8014]
[1779432457418,24.59,77412.52,0.3,-0.96201,6e-05,4.79352]
[1779432457792,24.59,77412.52,0.3,-0.96201,6e-05,4.79352]
[1779432458022,24.59,77412.52,0.3,-0.96201,6e-05,4.79352]
[1779432463460,24.58,77412.81,0.3,-0.96208,6e-05,4.7867]
[1779432464268,24.58,77412.81,0.3,-0.96208,6e-05,4.7867]
[1779432469501,24.57,77412.4,0.3,-0.96219,6e-05,4.77574]
[1779432469763,24.57,77412.4,0.3,-0.96219,6e-05,4.77574]
[1779432469770,24.57,77412.4,0.3,-0.96219,6e-05,4.77574]
[1779432469773,24.57,77412.4,0.3,-0.96219,6e-05,4.77574]
[1779432470022,24.57,77412.4,0.3,-0.96219,6e-05,4.77574]
[1779432470509,24.56,77412.27,0.3,-0.96221,6e-05,4.77355]
[1779432475546,24.55,77412.81,0.3,-0.96224,6e-05,4.76979]
[1779432481137,24.54,77412.48,0.3,-0.96232,6e-05,4.76224]
[1779432481209,24.54,77412.48,0.3,-0.96232,6e-05,4.76224]
[1779432481270,24.54,77412.48,0.3,-0.96232,6e-05,4.76224]
[1779432481354,24.54,77413.37,0.3,-0.96229,6e-05,4.76481]
[1779432486623,24.53,77413.61,0.3,-0.96235,6e-05,4.75932]
[1779432490023,24.52,77414.22,0.3,-0.96234,6e-05,4.76023]
[1779432490028,24.52,77414.22,0.3,-0.96234,6e-05,4.76023]
[1779432490270,24.52,77414.22,0.3,-0.96234,6e-05,4.76023]
[1779432490273,24.52,77414.22,0.3,-0.96236,6e-05,4.75748]
[1779432495686,24.51,77416.24,0.3,-0.96231,6e-05,4.76275]
[1779432499581,24.5,77416.36,0.3,-0.96233,6e-05,4.76073]
[1779432499636,24.5,77416.43,0.3,-0.96234,6e-05,4.75978]
[1779432499770,24.5,77416.43,0.3,-0.96234,6e-05,4.75978]
[1779432499799,24.5,77416.6,0.3,-0.96235,6e-05,4.75943]
[1779432506766,24.48,77414.3,0.3,-0.96257,6e-05,4.7362]
[1779432508007,24.48,77414.3,0.3,-0.96257,6e-05,4.7362]
[1779432508021,24.48,77414.3,0.3,-0.96257,6e-05,4.7362]
[1779432508066,24.48,77414.3,0.3,-0.96257,6e-05,4.7362]
[1779432508270,24.48,77414.3,0.3,-0.96257,6e-05,4.7362]
[1779432508371,24.48,77412.22,0.3,-0.96271,6e-05,4.72109]
[1779432509123,24.48,77408.86,0.3,-0.96292,6e-05,4.6997]
[1779432510207,24.48,77408.86,0.3,-0.96292,6e-05,4.6997]
[1779432510270,24.48,77408.86,0.3,-0.96292,6e-05,4.6997]
[1779432510904,24.48,77410.03,0.3,-0.96286,6e-05,4.70543]
[1779432511022,24.48,77410.03,0.3,-0.96286,6e-05,4.70543]
[1779432511112,24.47,77420.16,0.3,-0.96232,6e-05,4.76157]
[1779432512809,24.47,77417.81,0.3,-0.96248,6e-05,4.7447]
[1779432515469,24.47,77418.6,0.3,-0.96244,6e-05,4.74946]
[1779432515528,24.47,77418.6,0.3,-0.96244,6e-05,4.74946]
[1779432516837,24.46,77425.08,0.3,-0.96211,6e-05,4.78317]
[1779432518851,24.46,77426.66,0.3,-0.96205,6e-05,4.78991]
[1779432524893,24.46,77427.34,0.3,-0.96201,6e-05,4.79375]
[1779432525770,24.46,77427.34,0.3,-0.96201,6e-05,4.79375]
[1779432526019,24.46,77427.34,0.3,-0.96201,6e-05,4.79375]
[1779432526082,24.46,77427.34,0.3,-0.96201,6e-05,4.79375]
[1779432526270,24.46,77427.34,0.3,-0.96201,6e-05,4.79375]
[1779432526340,24.46,77427.34,0.3,-0.96201,6e-05,4.79369]
[1779432531942,24.44,77427.48,0.3,-0.96209,6e-05,4.78583]
[1779432533471,24.44,77427.48,0.3,-0.96209,6e-05,4.78583]
[1779432537512,24.43,77430.05,0.3,-0.96201,6e-05,4.7941]
[1779432537985,24.43,77433.77,0.3,-0.96181,6e-05,4.81521]
[1779432540275,24.43,77434.03,0.3,-0.96181,6e-05,4.81528]
[1779432540376,24.42,77433.86,0.3,-0.96183,6e-05,4.81272]
[1779432546040,24.41,77435.17,0.3,-0.96184,6e-05,4.8116]
[1779432551076,24.4,77435.24,0.3,-0.96191,6e-05,4.80449]
[1779432553102,24.39,77430.8,0.3,-0.9622,6e-05,4.77455]
[1779432558138,24.38,77428.6,0.3,-0.9624,6e-05,4.75411]
[1779432563172,24.37,77432.2,0.3,-0.96226,6e-05,4.76871]
[1779432568208,24.36,77433.81,0.3,-0.96223,6e-05,4.77119]
[1779432573243,24.35,77435.15,0.3,-0.96225,6e-05,4.76864]
[1779432580292,24.34,77436.04,0.3,-0.96226,6e-05,4.76807]
[1779432585328,24.34,77435.44,0.3,-0.9623,6e-05,4.7642]
[1779432590362,24.33,77435.66,0.3,-0.96231,6e-05,4.76262]
[1779432592376,24.33,77431.28,0.3,-0.96257,6e-05,4.73611]
[1779432596404,24.32,77423.04,0.3,-0.96308,6e-05,4.6825]
[1779432597411,24.32,77421.67,0.3,-0.96317,6e-05,4.67303]
[1779432602446,24.31,77421.54,0.3,-0.96324,6e-05,4.66607]
[1779432607482,24.3,77419.56,0.3,-0.96341,6e-05,4.64829]
[1779432612516,24.29,77420.41,0.3,-0.96341,6e-05,4.64755]
[1779432617556,24.28,77422.02,0.3,-0.96338,6e-05,4.65139]
[1779432622592,24.28,77422.38,0.3,-0.96341,6e-05,4.64781]
[1779432627627,24.27,77423.71,0.3,-0.96339,6e-05,4.65012]
[1779432632661,24.26,77425.39,0.3,-0.96337,6e-05,4.65122]
[1779432637697,24.25,77425.55,0.3,-0.96342,6e-05,4.64665]
[1779432642733,24.24,77425.89,0.3,-0.96345,6e-05,4.64325]
[1779432648775,24.23,77426.29,0.3,-0.96349,6e-05,4.6392]
[1779432653811,24.22,77426.02,0.3,-0.96356,6e-05,4.63224]
[1779432658846,24.21,77425.82,0.3,-0.96362,6e-05,4.62574]
[1779432660860,24.21,77409.99,0.3,-0.96453,6e-05,4.5298]
[1779432663655,24.21,77407.46,0.3,-0.96468,6e-05,4.51391]
[1779432663754,24.21,77406.48,0.3,-0.96473,6e-05,4.50878]
[1779432663773,24.21,77406.48,0.3,-0.96473,6e-05,4.50878]
[1779432666268,24.21,77405.4,0.3,-0.9648,6e-05,4.5014]
[1779432666370,24.2,77405.72,0.3,-0.9648,6e-05,4.50123]
[1779432671936,24.19,77406.5,0.3,-0.9648,6e-05,4.50073]
[1779432675257,24.19,77406.5,0.3,-0.96482,6e-05,4.49868]
[1779432675269,24.19,77406.5,0.3,-0.96482,6e-05,4.49868]
[1779432675358,24.19,77406.5,0.3,-0.96484,6e-05,4.49656]
[1779432682007,24.18,77407.03,0.3,-0.96489,6e-05,4.49221]
[1779432693083,24.18,77407.92,0.3,-0.96485,6e-05,4.49477]
[1779432698119,24.18,77411.06,0.3,-0.96467,6e-05,4.51461]
[1779432703157,24.18,77416.33,0.3,-0.96439,6e-05,4.54425]
[1779432708192,24.17,77415.97,0.3,-0.96445,6e-05,4.53721]
[1779432709199,24.17,77420.53,0.3,-0.96421,6e-05,4.5632]
[1779432712236,24.16,77421.7,0.3,-0.96416,6e-05,4.56807]
[1779432712277,24.16,77421.7,0.3,-0.96416,6e-05,4.56807]
[1779432712341,24.16,77421.7,0.3,-0.96417,6e-05,4.56704]
[1779432712981,24.16,77421.7,0.3,-0.96417,6e-05,4.56704]
[1779432716269,24.16,77422.41,0.3,-0.96416,6e-05,4.56813]
[1779432722290,24.15,77427.7,0.3,-0.96393,6e-05,4.59227]
[1779432724297,24.14,77426.84,0.3,-0.96399,6e-05,4.58605]
[1779432724524,24.14,77426.84,0.3,-0.96399,6e-05,4.58605]
[1779432725059,24.14,77428.2,0.3,-0.96393,6e-05,4.59306]
[1779432725269,24.14,77428.2,0.3,-0.96393,6e-05,4.59306]
[1779432725311,24.14,77428.44,0.3,-0.96392,6e-05,4.59339]
[1779432728484,24.14,77428.36,0.3,-0.96394,6e-05,4.59181]
[1779432728522,24.14,77428.36,0.3,-0.96394,6e-05,4.59181]
[1779432729731,24.13,77425.21,0.3,-0.96414,6e-05,4.57086]
[1779432729770,24.13,77425.21,0.3,-0.96414,6e-05,4.57086]
[1779432730137,24.13,77423.04,0.3,-0.96427,6e-05,4.55692]
[1779432730269,24.13,77423.04,0.3,-0.96427,6e-05,4.55692]
[1779432735381,24.13,77425.36,0.3,-0.96419,6e-05,4.56572]
[1779432735995,24.13,77425.36,0.3,-0.96419,6e-05,4.56572]
[1779432736027,24.13,77425.36,0.3,-0.96419,6e-05,4.56572]
[1779432736631,24.13,77425.36,0.3,-0.96419,6e-05,4.56572]
[1779432736770,24.13,77425.36,0.3,-0.96419,6e-05,4.56572]
[1779432736732,24.12,77425.36,0.3,-0.9642,6e-05,4.56467]
[1779432741003,24.12,77422.65,0.3,-0.96439,6e-05,4.5444]
[1779432741025,24.12,77422.65,0.3,-0.96439,6e-05,4.5444]
[1779432742527,24.12,77423.17,0.3,-0.96437,6e-05,4.54646]
[1779432742771,24.12,77423.17,0.3,-0.96437,6e-05,4.54646]
[1779432748313,24.11,77419.41,0.3,-0.96462,6e-05,4.51954]
[1779432748658,24.11,77419.41,0.3,-0.96462,6e-05,4.51954]
[1779432748669,24.11,77416.25,0.3,-0.96481,6e-05,4.49995]
[1779432750374,24.1,77416.72,0.3,-0.96479,6e-05,4.50177]
[1779432754714,24.1,77417.6,0.3,-0.9648,6e-05,4.50084]
[1779432754774,24.1,77417.6,0.3,-0.9648,6e-05,4.50084]
[1779432759885,24.09,77417.29,0.3,-0.96487,6e-05,4.49251]
[1779432760022,24.09,77417.29,0.3,-0.96487,6e-05,4.49251]
[1779432760023,24.09,77417.29,0.3,-0.96487,6e-05,4.49251]
[1779432760272,24.09,77417.29,0.3,-0.96487,6e-05,4.49251]
[1779432760372,24.09,77417.29,0.3,-0.96488,6e-05,4.49159]
[1779432766621,24.08,77418.94,0.3,-0.96484,6e-05,4.49568]
[1779432767629,24.08,77415.22,0.3,-0.96506,6e-05,4.47288]
[1779432768636,24.08,77410.48,0.3,-0.96533,5e-05,4.44424]
[1779432770065,24.08,77410.08,0.3,-0.96535,5e-05,4.44243]
[1779432770273,24.08,77410.08,0.3,-0.96535,5e-05,4.44243]
[1779432774610,24.08,77408.95,0.3,-0.96539,5e-05,4.43803]
[1779432774770,24.08,77408.95,0.3,-0.96539,5e-05,4.43803]
[1779432780720,24.08,77407.59,0.3,-0.96549,5e-05,4.42733]
[1779432781727,24.07,77402.73,0.3,-0.96576,5e-05,4.39832]
[1779432783595,24.07,77402.54,0.3,-0.96578,5e-05,4.39651]
[1779432783770,24.07,77402.54,0.3,-0.96578,5e-05,4.39651]
[1779432784396,24.07,77402.83,0.3,-0.96577,5e-05,4.39749]
[1779432784520,24.07,77402.83,0.3,-0.96577,5e-05,4.39749]
[1779432784748,24.07,77403.02,0.3,-0.96577,5e-05,4.39768]
[1779432786608,24.07,77402.66,0.3,-0.9658,5e-05,4.39468]
[1779432786769,24.07,77402.66,0.3,-0.9658,5e-05,4.39468]
[1779432788121,24.07,77404.67,0.3,-0.9657,5e-05,4.40452]
[1779432788271,24.07,77404.67,0.3,-0.9657,5e-05,4.40452]
[1779432793811,24.06,77407.42,0.3,-0.96561,5e-05,4.41503]
[1779432794291,24.06,77407.42,0.3,-0.96561,5e-05,4.41503]
[1779432794428,24.06,77407.42,0.3,-0.96561,5e-05,4.41503]
[1779432794520,24.06,77407.42,0.3,-0.96561,5e-05,4.41503]
[1779432794817,24.06,77407.68,0.3,-0.9656,5e-05,4.41562]
[1779432800861,24.05,77408.09,0.3,-0.96563,5e-05,4.41254]
[1779432802730,24.05,77408.1,0.3,-0.96564,5e-05,4.41169]
[1779432802772,24.05,77408.1,0.3,-0.96564,5e-05,4.41169]
[1779432802794,24.05,77408.1,0.3,-0.96564,5e-05,4.41169]
[1779432802877,24.04,77408.1,0.3,-0.96565,5e-05,4.4108]
[1779432803020,24.04,77408.1,0.3,-0.96565,5e-05,4.4108]
[1779432804893,24.04,77401.92,0.3,-0.966,5e-05,4.37316]
[1779432805900,24.04,77397.32,0.3,-0.96626,5e-05,4.3452]
[1779432806732,24.04,77397.32,0.3,-0.96626,5e-05,4.3452]
[1779432806770,24.04,77397.32,0.3,-0.96626,5e-05,4.3452]
[1779432811943,24.03,77396.71,0.3,-0.96638,5e-05,4.33172]
[1779432815054,24.02,77394.57,0.3,-0.96652,5e-05,4.31676]
[1779432815140,24.02,77394.57,0.3,-0.96652,5e-05,4.31676]
[1779432815271,24.02,77394.57,0.3,-0.96652,5e-05,4.31676]
[1779432815289,24.02,77394.57,0.3,-0.96654,5e-05,4.31415]
[1779432818235,24.02,77394.54,0.3,-0.96655,5e-05,4.31398]
[1779432818271,24.02,77394.54,0.3,-0.96655,5e-05,4.31398]
[1779432822441,24.01,77394.49,0.3,-0.96661,5e-05,4.30719]
[1779432822452,24.01,77394.49,0.3,-0.96661,5e-05,4.30719]
[1779432822533,24.01,77394.49,0.3,-0.96661,5e-05,4.30719]
[1779432822554,24.0,77390.27,0.3,-0.96686,5e-05,4.28047]
[1779432824499,24.0,77388.41,0.3,-0.96696,5e-05,4.26986]
[1779432824524,24.0,77388.41,0.3,-0.96696,5e-05,4.26986]
[1779432826213,24.0,77389.33,0.3,-0.96693,5e-05,4.27263]
[1779432826240,24.0,77389.33,0.3,-0.96693,5e-05,4.27263]
[1779432826271,24.0,77389.33,0.3,-0.96693,5e-05,4.27263]
[1779432826365,24.0,77388.38,0.3,-0.96701,5e-05,4.26476]
[1779432829203,23.99,77385.64,0.3,-0.96716,5e-05,4.24796]
[1779432829271,23.99,77385.64,0.3,-0.96716,5e-05,4.24796]
[1779432834082,23.98,77383.6,0.3,-0.96732,5e-05,4.2305]
[1779432834086,23.98,77383.6,0.3,-0.96732,5e-05,4.2305]
[1779432834273,23.98,77383.6,0.3,-0.96732,5e-05,4.2305]
[1779432834371,23.98,77386.08,0.3,-0.96722,5e-05,4.24227]
[1779432840148,23.97,77386.48,0.3,-0.96725,5e-05,4.23874]
[1779432842516,23.97,77388.26,0.3,-0.96717,5e-05,4.24771]
[1779432842524,23.97,77388.26,0.3,-0.96717,5e-05,4.24771]
[1779432842770,23.97,77388.26,0.3,-0.96717,5e-05,4.24771]
[1779432842810,23.97,77388.97,0.3,-0.96715,5e-05,4.24944]
[1779432848204,23.95,77390.7,0.3,-0.96712,5e-05,4.25234]
[1779432853239,23.94,77391.17,0.3,-0.96715,5e-05,4.24931]
[1779432855255,23.94,77395.73,0.3,-0.96693,5e-05,4.27363]
[1779432856756,23.94,77395.73,0.3,-0.96693,5e-05,4.27363]
[1779432856773,23.94,77395.73,0.3,-0.96693,5e-05,4.27363]
[1779432856886,23.94,77395.73,0.3,-0.96693,5e-05,4.27363]
[1779432856900,23.94,77397.35,0.3,-0.96685,5e-05,4.28231]
[1779432857020,23.94,77397.35,0.3,-0.96685,5e-05,4.28231]
[1779432862570,23.94,77397.34,0.3,-0.96687,5e-05,4.27922]
[1779432862773,23.94,77397.34,0.3,-0.96687,5e-05,4.27922]
[1779432865326,23.93,77384.01,0.3,-0.96761,5e-05,4.19987]
[1779432866617,23.93,77384.01,0.3,-0.96761,5e-05,4.19987]
[1779432866743,23.93,77384.01,0.3,-0.96761,5e-05,4.19987]
[1779432866773,23.93,77384.01,0.3,-0.96761,5e-05,4.19987]
[1779432866793,23.93,77380.43,0.3,-0.96781,5e-05,4.17863]
[1779432872375,23.92,77381.34,0.3,-0.96784,5e-05,4.1745]
[1779432874773,23.92,77379.19,0.3,-0.96796,5e-05,4.1614]
[1779432874830,23.92,77379.19,0.3,-0.96796,5e-05,4.1614]
[1779432874863,23.91,77375.61,0.3,-0.96816,5e-05,4.14034]
[1779432875035,23.91,77375.61,0.3,-0.96816,5e-05,4.14034]
[1779432880434,23.91,77375.78,0.3,-0.9682,5e-05,4.13562]
[1779432885137,23.9,77373.7,0.3,-0.96833,5e-05,4.12141]
[1779432885189,23.9,77373.7,0.3,-0.96833,5e-05,4.12141]
[1779432885272,23.9,77373.7,0.3,-0.96833,5e-05,4.12141]
[1779432885470,23.9,77373.59,0.3,-0.96834,5e-05,4.12045]
[1779432890505,23.9,77373.77,0.3,-0.96835,5e-05,4.11976]
[1779432893265,23.9,77376.09,0.3,-0.96823,5e-05,4.13203]
[1779432893405,23.9,77376.09,0.3,-0.96823,5e-05,4.13203]
[1779432893522,23.9,77376.09,0.3,-0.96823,5e-05,4.13203]
[1779432893526,23.9,77375.98,0.3,-0.96824,5e-05,4.13105]
[1779432897574,23.89,77377.48,0.3,-0.96818,5e-05,4.13837]
[1779432897769,23.89,77377.48,0.3,-0.96818,5e-05,4.13837]
[1779432897870,23.89,77379.95,0.3,-0.96805,5e-05,4.15185]
[1779432899522,23.89,77379.67,0.3,-0.96807,5e-05,4.14988]
[1779432899775,23.89,77379.67,0.3,-0.96807,5e-05,4.14988]
[1779432905917,23.89,77379.66,0.3,-0.96809,5e-05,4.1475]
[1779432906022,23.89,77379.66,0.3,-0.96809,5e-05,4.1475]
[1779432906011,23.89,77375.57,0.3,-0.96831,5e-05,4.12422]
[1779432906079,23.89,77375.57,0.3,-0.96831,5e-05,4.12422]
[1779432906273,23.89,77375.57,0.3,-0.96831,5e-05,4.12422]
[1779432906617,23.89,77374.9,0.3,-0.96834,5e-05,4.12013]
[1779432911652,23.88,77374.78,0.3,-0.96837,5e-05,4.11778]
[1779432912873,23.88,77374.78,0.3,-0.96837,5e-05,4.11778]
[1779432913021,23.88,77374.78,0.3,-0.96837,5e-05,4.11778]
[1779432918703,23.88,77372.35,0.3,-0.96851,5e-05,4.10194]
[1779432922394,23.88,77372.25,0.3,-0.96852,5e-05,4.10076]
[1779432922522,23.88,77372.25,0.3,-0.96852,5e-05,4.10076]
[1779432922680,23.88,77372.25,0.3,-0.96852,5e-05,4.10076]
[1779432922770,23.88,77372.25,0.3,-0.96852,5e-05,4.10076]
[1779432922839,23.88,77372.34,0.3,-0.96852,5e-05,4.10065]
[1779432930788,23.87,77372.25,0.3,-0.96855,5e-05,4.0977]
[1779432935823,23.87,77372.25,0.3,-0.96859,5e-05,4.09305]
[1779432938610,23.87,77372.25,0.3,-0.96859,5e-05,4.09305]
[1779432938772,23.87,77372.25,0.3,-0.96859,5e-05,4.09305]
[1779432943879,23.87,77372.11,0.3,-0.96862,5e-05,4.08989]
[1779432945659,23.87,77371.2,0.3,-0.96867,5e-05,4.08454]
[1779432945772,23.87,77371.2,0.3,-0.96867,5e-05,4.08454]
[1779432945958,23.87,77371.2,0.3,-0.96867,5e-05,4.08454]
[1779432946023,23.87,77371.2,0.3,-0.96867,5e-05,4.08454]
[1779432946056,23.87,77369.3,0.3,-0.96877,5e-05,4.07371]
[1779432946899,23.87,77365.67,0.3,-0.96895,5e-05,4.05335]
[1779432948914,23.87,77362.11,0.3,-0.96914,5e-05,4.03327]
[1779432949303,23.87,77362.11,0.3,-0.96914,5e-05,4.03327]
[1779432949537,23.87,77362.11,0.3,-0.96914,5e-05,4.03327]
[1779432950928,23.87,77357.81,0.3,-0.96936,5e-05,4.00926]
[1779432953842,23.86,77355.73,0.3,-0.96946,5e-05,3.99756]
[1779432954027,23.86,77355.73,0.3,-0.96946,5e-05,3.99756]
[1779432954068,23.86,77355.4,0.3,-0.96948,5e-05,3.99563]
[1779432955966,23.86,77349.12,0.3,-0.9698,5e-05,3.96116]
[1779432957522,23.86,77349.25,0.3,-0.96979,5e-05,3.96179]
[1779432957948,23.86,77349.25,0.3,-0.96979,5e-05,3.96179]
[1779432959997,23.86,77344.92,0.3,-0.97002,5e-05,3.93698]
[1779432961960,23.86,77345.04,0.3,-0.97002,5e-05,3.93703]
[1779432962011,23.86,77340.14,0.3,-0.97026,5e-05,3.90997]
[1779432967046,23.86,77341.82,0.3,-0.97018,5e-05,3.91845]
[1779432972084,23.85,77343.93,0.3,-0.97011,5e-05,3.92699]
[1779432973147,23.85,77342.73,0.3,-0.97017,5e-05,3.91995]
[1779432973271,23.85,77342.73,0.3,-0.97017,5e-05,3.91995]
[1779432973451,23.85,77342.73,0.3,-0.97017,5e-05,3.91995]
[1779432973522,23.85,77342.73,0.3,-0.97017,5e-05,3.91995]
[1779432973545,23.85,77342.73,0.3,-0.97018,5e-05,3.9194]
[1779432979132,23.85,77344.55,0.3,-0.97009,5e-05,3.92906]
[1779432985069,23.85,77344.34,0.3,-0.9701,5e-05,3.92773]
[1779432985270,23.85,77344.49,0.3,-0.97009,5e-05,3.92849]
[1779432990238,23.85,77343.94,0.3,-0.97012,5e-05,3.92522]
[1779432990272,23.85,77343.94,0.3,-0.97012,5e-05,3.92522]
[1779432990340,23.85,77344.53,0.3,-0.9701,5e-05,3.92828]
[1779432994956,23.85,77344.12,0.3,-0.97014,5e-05,3.92287]
[1779432995026,23.85,77344.12,0.3,-0.97014,5e-05,3.92287]
[1779432996258,23.85,77326.79,0.3,-0.97098,5e-05,3.82983]
[1779432997261,23.85,77321.69,0.3,-0.97122,5e-05,3.80293]
[1779432998267,23.85,77320.11,0.3,-0.9713,5e-05,3.79488]
[1779433000282,23.85,77302.54,0.3,-0.97212,5e-05,3.70328]
[1779433001304,23.85,77297.32,0.3,-0.97236,5e-05,3.67594]
[1779433002309,23.85,77294.34,0.3,-0.9725,5e-05,3.66038]
[1779433003316,23.85,77289.89,0.3,-0.97271,5e-05,3.6374]
[1779433006337,23.85,77298.09,0.3,-0.97233,5e-05,3.68022]
[1779433008350,23.86,77301.78,0.3,-0.97212,5e-05,3.70268]
[1779433012379,23.87,77308.0,0.3,-0.97176,5e-05,3.74305]
[1779433014393,23.88,77311.37,0.3,-0.97158,5e-05,3.76371]
[1779433015245,23.88,77311.37,0.3,-0.97158,5e-05,3.76371]
[1779433015270,23.88,77311.37,0.3,-0.97158,5e-05,3.76371]
[1779433015660,23.88,77311.37,0.3,-0.97158,5e-05,3.76371]
[1779433015772,23.88,77311.37,0.3,-0.97158,5e-05,3.76371]
[1779433015823,23.88,77311.29,0.3,-0.97157,5e-05,3.76479]
[1779433021442,23.89,77310.0,0.3,-0.97154,5e-05,3.76715]
[1779433022914,23.89,77310.0,0.3,-0.97154,5e-05,3.76715]
[1779433023021,23.89,77310.0,0.3,-0.97154,5e-05,3.76715]
[1779433027109,23.9,77312.32,0.3,-0.97138,5e-05,3.78524]
[1779433027270,23.91,77310.2,0.3,-0.97147,5e-05,3.77557]
[1779433027354,23.91,77310.2,0.3,-0.97147,5e-05,3.77557]
[1779433027521,23.91,77310.2,0.3,-0.97147,5e-05,3.77557]
[1779433027601,23.91,77311.14,0.3,-0.97141,5e-05,3.78197]
[1779433034533,23.93,77311.41,0.3,-0.97131,5e-05,3.79343]
[1779433035540,23.93,77321.66,0.3,-0.9708,5e-05,3.849]
[1779433036547,23.93,77325.67,0.3,-0.9706,5e-05,3.87166]
[1779433037312,23.93,77325.67,0.3,-0.9706,5e-05,3.87166]
[1779433037522,23.93,77325.67,0.3,-0.9706,5e-05,3.87166]
[1779433037716,23.93,77325.67,0.3,-0.9706,5e-05,3.87166]
[1779433037772,23.93,77325.67,0.3,-0.9706,5e-05,3.87166]
[1779433037871,23.93,77326.61,0.3,-0.97054,5e-05,3.87795]
[1779433039568,23.94,77336.49,0.3,-0.97004,5e-05,3.9337]
[1779433040575,23.94,77339.6,0.3,-0.96987,5e-05,3.95187]
[1779433042589,23.95,77344.6,0.3,-0.9696,5e-05,3.98166]
[1779433044603,23.95,77348.77,0.3,-0.96937,5e-05,4.00688]
[1779433047259,23.95,77350.71,0.3,-0.96925,5e-05,4.01991]
[1779433047271,23.95,77350.71,0.3,-0.96925,5e-05,4.01991]
[1779433047722,23.95,77350.71,0.3,-0.96925,5e-05,4.01991]
[1779433047772,23.95,77350.71,0.3,-0.96925,5e-05,4.01991]
[1779433047815,23.96,77350.72,0.3,-0.96924,5e-05,4.02117]
[1779433053753,23.96,77349.92,0.3,-0.96927,5e-05,4.017]
[1779433053772,23.96,77349.92,0.3,-0.96927,5e-05,4.017]
[1779433059708,23.96,77351.73,0.3,-0.96919,5e-05,4.02589]
[1779433061620,23.96,77352.63,0.3,-0.96914,5e-05,4.03068]
[1779433061705,23.96,77352.63,0.3,-0.96914,5e-05,4.03068]
[1779433061771,23.96,77352.63,0.3,-0.96914,5e-05,4.03068]
[1779433061846,23.96,77353.0,0.3,-0.96913,5e-05,4.03256]
[1779433068771,23.95,77353.66,0.3,-0.96914,5e-05,4.03148]
[1779433070282,23.95,77353.66,0.3,-0.96914,5e-05,4.03148]
[1779433070525,23.95,77353.66,0.3,-0.96914,5e-05,4.03148]
[1779433070750,23.95,77353.66,0.3,-0.96914,5e-05,4.03148]
[1779433070771,23.95,77353.66,0.3,-0.96914,5e-05,4.03148]
[1779433070851,23.95,77353.66,0.3,-0.96915,5e-05,4.02973]
[1779433073806,23.94,77357.12,0.3,-0.969,5e-05,4.04614]
[1779433074450,23.94,77357.12,0.3,-0.969,5e-05,4.04614]
[1779433074522,23.94,77357.12,0.3,-0.969,5e-05,4.04614]
[1779433078436,23.94,77356.53,0.3,-0.96907,5e-05,4.03931]
[1779433078525,23.94,77356.53,0.3,-0.96907,5e-05,4.03931]
[1779433078841,23.94,77356.43,0.3,-0.96908,5e-05,4.03788]
[1779433082869,23.93,77336.9,0.3,-0.97008,5e-05,3.92813]
[1779433083598,23.93,77336.9,0.3,-0.97008,5e-05,3.92813]
[1779433083876,23.93,77328.95,0.3,-0.97047,5e-05,3.88549]
[1779433084886,23.93,77329.5,0.3,-0.97044,5e-05,3.88854]
[1779433085750,23.93,77329.5,0.3,-0.97044,5e-05,3.88854]
[1779433085893,23.93,77329.15,0.3,-0.97046,5e-05,3.88682]
[1779433086249,23.93,77329.15,0.3,-0.97046,5e-05,3.88682]
[1779433086421,23.93,77329.15,0.3,-0.97046,5e-05,3.88682]
[1779433091935,23.93,77329.44,0.3,-0.97047,5e-05,3.88479]
[1779433095653,23.92,77329.82,0.3,-0.97047,5e-05,3.88564]
[1779433095769,23.92,77329.82,0.3,-0.97047,5e-05,3.88564]
[1779433096939,23.92,77329.42,0.3,-0.97048,5e-05,3.88384]
[1779433097025,23.92,77329.42,0.3,-0.97048,5e-05,3.88384]
[1779433097033,23.93,77329.63,0.3,-0.97046,5e-05,3.88646]
[1779433103012,23.94,77329.33,0.3,-0.97039,5e-05,3.89368]
[1779433106578,23.95,77329.3,0.3,-0.97035,5e-05,3.89787]
[1779433106769,23.95,77329.3,0.3,-0.97035,5e-05,3.89787]
[1779433112077,23.96,77333.37,0.3,-0.9701,5e-05,3.92521]
[1779433112377,23.96,77333.37,0.3,-0.9701,5e-05,3.92521]
[1779433113573,23.97,77334.82,0.3,-0.97002,5e-05,3.9344]
[1779433113771,23.97,77334.82,0.3,-0.97002,5e-05,3.9344]
[1779433114092,23.97,77335.48,0.3,-0.96997,5e-05,3.93931]
[1779433119128,23.98,77339.44,0.3,-0.96971,5e-05,3.96741]
[1779433124163,23.99,77339.01,0.3,-0.96968,5e-05,3.97152]
[1779433129199,24.0,77339.83,0.3,-0.96958,5e-05,3.98243]
[1779433134234,24.01,77340.16,0.3,-0.96951,5e-05,3.98932]
[1779433135241,24.01,77343.82,0.3,-0.96933,5e-05,4.0091]
[1779433135746,24.01,77343.82,0.3,-0.96933,5e-05,4.0091]
[1779433135771,24.01,77343.82,0.3,-0.96933,5e-05,4.0091]
[1779433136248,24.01,77343.8,0.3,-0.96932,5e-05,4.01023]
[1779433138270,24.01,77345.28,0.3,-0.96924,5e-05,4.01954]
[1779433139336,24.02,77345.59,0.3,-0.9692,5e-05,4.02367]
[1779433139531,24.02,77345.59,0.3,-0.9692,5e-05,4.02367]
[1779433142534,24.02,77343.84,0.3,-0.96925,5e-05,4.01774]
[1779433142769,24.02,77343.84,0.3,-0.96925,5e-05,4.01774]
[1779433142781,24.03,77343.84,0.3,-0.96924,5e-05,4.01895]
[1779433143633,24.03,77343.84,0.3,-0.96924,5e-05,4.01895]
[1779433143769,24.03,77343.84,0.3,-0.96924,5e-05,4.01895]
[1779433148829,24.03,77345.0,0.3,-0.96914,5e-05,4.03005]
[1779433149024,24.03,77345.0,0.3,-0.96914,5e-05,4.03005]
[1779433150778,24.04,77344.41,0.3,-0.96915,5e-05,4.02918]
[1779433151021,24.04,77344.41,0.3,-0.96915,5e-05,4.02918]
[1779433151123,24.04,77344.68,0.3,-0.96911,5e-05,4.033]
[1779433151800,24.04,77344.68,0.3,-0.96911,5e-05,4.033]
[1779433152025,24.04,77344.68,0.3,-0.96911,5e-05,4.033]
[1779433157396,24.05,77343.29,0.3,-0.96912,5e-05,4.03239]
[1779433163100,24.06,77343.41,0.3,-0.96907,5e-05,4.03762]
[1779433163270,24.06,77343.41,0.3,-0.96907,5e-05,4.03762]
[1779433163123,24.07,77344.12,0.3,-0.96901,5e-05,4.04376]
[1779433164084,24.07,77344.12,0.3,-0.96901,5e-05,4.04376]
[1779433164271,24.07,77344.12,0.3,-0.96901,5e-05,4.04376]
[1779433167246,24.07,77344.58,0.3,-0.96897,5e-05,4.0485]
[1779433167271,24.07,77344.58,0.3,-0.96897,5e-05,4.0485]
[1779433174920,24.08,77345.9,0.3,-0.96885,5e-05,4.06024]
[1779433175024,24.08,77345.9,0.3,-0.96885,5e-05,4.06024]
[1779433175083,24.09,77345.41,0.3,-0.96885,5e-05,4.06077]
[1779433175805,24.09,77345.41,0.3,-0.96885,5e-05,4.06077]
[1779433176025,24.09,77345.41,0.3,-0.96885,5e-05,4.06077]
[1779433186605,24.1,77345.93,0.3,-0.96873,5e-05,4.07361]
[1779433187584,24.1,77345.93,0.3,-0.96873,5e-05,4.07361]
[1779433187771,24.1,77345.93,0.3,-0.96873,5e-05,4.07361]
[1779433187783,24.1,77345.93,0.3,-0.96873,5e-05,4.07331]
[1779433188473,24.1,77345.93,0.3,-0.96873,5e-05,4.07331]
[1779433188521,24.1,77345.93,0.3,-0.96873,5e-05,4.07331]
[1779433193653,24.1,77346.19,0.3,-0.96874,5e-05,4.07295]
[1779433198689,24.1,77346.47,0.3,-0.96874,5e-05,4.073]
[1779433201676,24.1,77347.22,0.3,-0.9687,5e-05,4.07653]
[1779433201772,24.1,77347.22,0.3,-0.9687,5e-05,4.07653]
[1779433202304,24.1,77347.22,0.3,-0.9687,5e-05,4.07653]
[1779433201846,24.1,77343.9,0.3,-0.96887,5e-05,4.058]
[1779433202530,24.1,77343.9,0.3,-0.96887,5e-05,4.058]
[1779433203054,24.1,77343.9,0.3,-0.96887,5e-05,4.058]
[1779433203269,24.1,77343.9,0.3,-0.96887,5e-05,4.058]
[1779433203737,24.1,77335.96,0.3,-0.96927,5e-05,4.01439]
[1779433204390,24.1,77335.96,0.3,-0.96927,5e-05,4.01439]
[1779433204528,24.1,77335.96,0.3,-0.96927,5e-05,4.01439]
[1779433204744,24.1,77327.8,0.3,-0.96968,5e-05,3.96973]
[1779433205751,24.1,77336.07,0.3,-0.96927,5e-05,4.0144]
[1779433206759,24.1,77346.08,0.3,-0.96877,5e-05,4.06891]
[1779433207551,24.1,77346.08,0.3,-0.96877,5e-05,4.06891]
[1779433207770,24.1,77346.08,0.3,-0.96877,5e-05,4.06891]
[1779433208247,24.1,77346.08,0.3,-0.96877,5e-05,4.06891]
[1779433208272,24.1,77346.08,0.3,-0.96877,5e-05,4.06891]
[1779433208284,24.09,77348.11,0.3,-0.96867,5e-05,4.07978]
[1779433209935,24.09,77348.2,0.3,-0.96867,5e-05,4.07998]
[1779433210024,24.09,77348.2,0.3,-0.96867,5e-05,4.07998]
[1779433210786,24.09,77343.37,0.3,-0.96893,5e-05,4.05135]
[1779433211524,24.09,77343.37,0.3,-0.96893,5e-05,4.05135]
[1779433211775,24.09,77343.37,0.3,-0.96893,5e-05,4.05135]
[1779433212654,24.09,77341.79,0.3,-0.96902,5e-05,4.04171]
[1779433212771,24.09,77341.79,0.3,-0.96902,5e-05,4.04171]
[1779433212805,24.09,77337.24,0.3,-0.96925,5e-05,4.01664]
[1779433213901,24.09,77337.24,0.3,-0.96925,5e-05,4.01664]
[1779433214023,24.09,77337.24,0.3,-0.96925,5e-05,4.01664]
[1779433217405,24.08,77339.1,0.3,-0.96919,5e-05,4.02309]
[1779433217521,24.08,77339.1,0.3,-0.96919,5e-05,4.02309]
[1779433221053,24.08,77338.9,0.3,-0.96923,5e-05,4.01928]
[1779433221269,24.08,77338.9,0.3,-0.96923,5e-05,4.01928]
[1779433221370,24.08,77339.27,0.3,-0.96922,5e-05,4.0204]
[1779433222974,24.07,77340.27,0.3,-0.96918,5e-05,4.02496]
[1779433223022,24.07,77340.27,0.3,-0.96918,5e-05,4.02496]
[1779433229925,24.06,77339.06,0.3,-0.9693,5e-05,4.01144]
[1779433233192,24.06,77338.14,0.3,-0.96939,5e-05,4.00169]
[1779433233270,24.06,77338.14,0.3,-0.96939,5e-05,4.00169]
[1779433233290,24.06,77338.48,0.3,-0.96938,5e-05,4.00272]
[1779433234148,24.06,77338.48,0.3,-0.96938,5e-05,4.00272]
[1779433234272,24.06,77338.48,0.3,-0.96938,5e-05,4.00272]
[1779433241001,24.05,77340.13,0.3,-0.96935,5e-05,4.00523]
[1779433243015,24.05,77336.88,0.3,-0.96953,5e-05,3.98601]
[1779433244158,24.05,77336.88,0.3,-0.96953,5e-05,3.98601]
[1779433244269,24.05,77336.88,0.3,-0.96953,5e-05,3.98601]
[1779433244365,24.04,77326.77,0.3,-0.97003,5e-05,3.93069]
[1779433245040,24.04,77322.0,0.3,-0.97027,5e-05,3.90448]
[1779433246286,24.04,77322.0,0.3,-0.97027,5e-05,3.90448]
[1779433246522,24.04,77322.2,0.3,-0.97027,5e-05,3.90493]
[1779433251172,24.04,77321.44,0.3,-0.97033,5e-05,3.89845]
[1779433251272,24.04,77321.44,0.3,-0.97033,5e-05,3.89845]
[1779433257125,24.04,77319.81,0.3,-0.97042,5e-05,3.8883]
[1779433258137,24.04,77319.81,0.3,-0.97042,5e-05,3.8883]
[1779433258269,24.04,77319.81,0.3,-0.97042,5e-05,3.8883]
[1779433258357,24.04,77320.87,0.3,-0.97036,5e-05,3.89471]
[1779433258854,24.04,77320.87,0.3,-0.97036,5e-05,3.89471]
[1779433259020,24.04,77320.87,0.3,-0.97036,5e-05,3.89471]
[1779433262890,24.04,77319.4,0.3,-0.97041,5e-05,3.88985]
[1779433263021,24.04,77319.4,0.3,-0.97041,5e-05,3.88985]
[1779433263065,24.04,77319.4,0.3,-0.97041,5e-05,3.88985]
[1779433263269,24.04,77319.4,0.3,-0.97041,5e-05,3.88985]
[1779433263367,24.04,77317.41,0.3,-0.97049,5e-05,3.88001]
[1779433268202,24.04,77314.97,0.3,-0.97061,5e-05,3.86692]
[1779433269582,24.04,77315.13,0.3,-0.97061,5e-05,3.86722]
[1779433269770,24.04,77315.13,0.3,-0.97061,5e-05,3.86722]
[1779433278272,24.03,77315.65,0.3,-0.97063,5e-05,3.86498]
[1779433281242,24.03,77314.43,0.3,-0.9707,5e-05,3.85737]
[1779433281269,24.03,77314.43,0.3,-0.9707,5e-05,3.85737]
[1779433281293,24.03,77314.57,0.3,-0.9707,5e-05,3.85756]
[1779433282175,24.03,77314.57,0.3,-0.9707,5e-05,3.85756]
[1779433282273,24.03,77314.57,0.3,-0.9707,5e-05,3.85756]
[1779433287336,24.03,77314.43,0.3,-0.97072,5e-05,3.85552]
[1779433291363,24.03,77279.41,0.3,-0.97238,5e-05,3.66997]
[1779433291484,24.03,77279.41,0.3,-0.97238,5e-05,3.66997]
[1779433292382,24.03,77277.51,0.3,-0.97247,5e-05,3.66071]
[1779433293388,24.03,77271.41,0.3,-0.97274,5e-05,3.63012]
[1779433294707,24.03,77269.81,0.3,-0.97281,5e-05,3.62231]
[1779433295403,24.03,77269.5,0.3,-0.97282,5e-05,3.62047]
[1779433300438,24.02,77269.94,0.3,-0.97283,5e-05,3.61955]
[1779433302452,24.02,77262.48,0.3,-0.97318,4e-05,3.58018]
[1779433303460,24.02,77262.31,0.3,-0.9732,4e-05,3.57855]
[1779433307127,24.02,77264.15,0.3,-0.97313,4e-05,3.58627]
[1779433307269,24.02,77264.15,0.3,-0.97313,4e-05,3.58627]
[1779433307371,24.01,77264.29,0.3,-0.97314,4e-05,3.58543]
[1779433307490,24.01,77266.98,0.3,-0.97302,4e-05,3.59899]
[1779433310511,24.01,77271.73,0.3,-0.97283,5e-05,3.6194]
[1779433313374,24.01,77273.06,0.3,-0.97279,5e-05,3.62492]
[1779433313521,24.0,77273.05,0.3,-0.9728,5e-05,3.6228]
[1779433314802,24.0,77273.09,0.3,-0.9728,5e-05,3.623]
[1779433315027,24.0,77273.09,0.3,-0.9728,5e-05,3.623]
[1779433315281,24.0,77280.51,0.3,-0.97248,5e-05,3.65872]
[1779433315546,24.0,77283.31,0.3,-0.97236,5e-05,3.67305]
[1779433317561,24.0,77284.38,0.3,-0.97231,5e-05,3.67795]
[1779433318568,24.0,77276.81,0.3,-0.97266,5e-05,3.63897]
[1779433319575,24.0,77270.54,0.3,-0.97295,5e-05,3.60685]
[1779433320582,24.0,77265.66,0.3,-0.97317,4e-05,3.582]
[1779433321798,24.0,77265.66,0.3,-0.97317,4e-05,3.582]
[1779433322021,24.0,77265.66,0.3,-0.97317,4e-05,3.582]
[1779433322122,23.99,77265.83,0.3,-0.97318,4e-05,3.58055]
[1779433326774,23.99,77264.82,0.3,-0.97325,4e-05,3.5732]
[1779433326872,23.99,77263.34,0.3,-0.97332,4e-05,3.56508]
[1779433327744,23.99,77263.34,0.3,-0.97332,4e-05,3.56508]
[1779433327771,23.99,77263.34,0.3,-0.97332,4e-05,3.56508]
[1779433328772,23.98,77261.55,0.3,-0.9734,4e-05,3.55544]
[1779433328873,23.98,77260.49,0.3,-0.97346,4e-05,3.54907]
[1779433332072,23.98,77258.2,0.3,-0.97357,4e-05,3.53659]
[1779433332160,23.98,77231.35,0.3,-0.97475,4e-05,3.40244]
[1779433333673,23.96,77228.15,0.3,-0.97496,4e-05,3.37913]
[1779433335028,23.96,77228.15,0.3,-0.97496,4e-05,3.37913]
[1779433335105,23.96,77228.46,0.3,-0.97494,4e-05,3.38101]
[1779433335686,23.96,77233.53,0.3,-0.97473,4e-05,3.40557]
[1779433339022,23.96,77235.36,0.3,-0.97465,4e-05,3.41479]
[1779433339123,23.96,77228.77,0.3,-0.97494,4e-05,3.38119]
[1779433340722,23.96,77226.9,0.3,-0.97503,4e-05,3.37067]
[1779433341729,23.96,77220.38,0.3,-0.97531,4e-05,3.33861]
[1779433343743,23.96,77219.27,0.3,-0.97536,4e-05,3.33288]
[1779433345757,23.96,77223.13,0.3,-0.9752,4e-05,3.35191]
[1779433346764,23.96,77209.96,0.3,-0.97575,4e-05,3.28911]
[1779433347771,23.96,77213.1,0.3,-0.97561,4e-05,3.30457]
[1779433352429,23.96,77212.77,0.3,-0.97562,4e-05,3.30362]
[1779433352523,23.96,77212.03,0.3,-0.97566,4e-05,3.29797]
[1779433357892,23.96,77213.72,0.3,-0.97558,4e-05,3.30755]
[1779433358031,23.96,77213.72,0.3,-0.97558,4e-05,3.30755]
[1779433360096,23.96,77212.5,0.3,-0.97563,4e-05,3.30235]
[1779433360269,23.96,77212.5,0.3,-0.97563,4e-05,3.30235]
[1779433360397,23.97,77212.14,0.3,-0.97564,4e-05,3.30095]
[1779433363883,23.97,77208.55,0.3,-0.97578,4e-05,3.28516]
[1779433365009,23.97,77208.55,0.3,-0.97578,4e-05,3.28516]
[1779433365022,23.97,77208.55,0.3,-0.97578,4e-05,3.28516]
[1779433369926,23.97,77213.52,0.3,-0.97555,4e-05,3.31057]
[1779433370595,23.97,77213.52,0.3,-0.97555,4e-05,3.31057]
[1779433370773,23.97,77213.52,0.3,-0.97555,4e-05,3.31057]
[1779433371507,23.97,77213.52,0.3,-0.97555,4e-05,3.31057]
[1779433371523,23.97,77213.52,0.3,-0.97555,4e-05,3.31057]
[1779433371526,23.97,77214.38,0.3,-0.97552,4e-05,3.31494]
[1779433374810,23.97,77216.16,0.3,-0.97543,4e-05,3.32423]
[1779433375029,23.97,77216.16,0.3,-0.97543,4e-05,3.32423]
[1779433381006,23.98,77219.27,0.3,-0.97529,4e-05,3.34071]
[1779433384028,23.98,77226.52,0.3,-0.97498,4e-05,3.3762]
[1779433386218,23.98,77228.81,0.3,-0.97488,4e-05,3.38741]
[1779433386279,23.98,77228.81,0.3,-0.97488,4e-05,3.38741]
[1779433388234,23.98,77228.27,0.3,-0.9749,4e-05,3.38507]
[1779433388269,23.98,77228.27,0.3,-0.9749,4e-05,3.38507]
[1779433388370,23.98,77227.37,0.3,-0.97494,4e-05,3.38086]
[1779433392085,23.98,77232.51,0.3,-0.97472,4e-05,3.40543]
[1779433394099,23.98,77236.86,0.3,-0.97454,4e-05,3.42587]
[1779433395266,23.98,77236.86,0.3,-0.97454,4e-05,3.42587]
[1779433395522,23.98,77236.86,0.3,-0.97454,4e-05,3.42587]
[1779433396113,23.98,77244.12,0.3,-0.97423,4e-05,3.46157]
[1779433398127,23.98,77245.73,0.3,-0.97416,4e-05,3.46952]
[1779433400141,23.98,77250.94,0.3,-0.97393,4e-05,3.49522]
[1779433405176,23.97,77249.8,0.3,-0.974,4e-05,3.4875]
[1779433408155,23.97,77249.58,0.3,-0.97403,4e-05,3.4845]
[1779433408270,23.97,77249.58,0.3,-0.97403,4e-05,3.4845]
[1779433409971,23.97,77249.94,0.3,-0.97403,4e-05,3.48437]
[1779433410020,23.97,77249.94,0.3,-0.97403,4e-05,3.48437]
[1779433410211,23.96,77251.51,0.3,-0.97397,4e-05,3.4916]
[1779433413970,23.96,77252.75,0.3,-0.97395,4e-05,3.49242]
[1779433414044,23.96,77252.75,0.3,-0.97395,4e-05,3.49242]
[1779433419274,23.96,77251.76,0.3,-0.97401,4e-05,3.48658]
[1779433422871,23.96,77252.61,0.3,-0.97397,4e-05,3.49085]
[1779433423024,23.96,77252.61,0.3,-0.97397,4e-05,3.49085]
[1779433423588,23.96,77252.61,0.3,-0.97397,4e-05,3.49086]
[1779433423770,23.96,77252.61,0.3,-0.97397,4e-05,3.49086]
[1779433424312,23.96,77252.56,0.3,-0.97397,4e-05,3.49063]
[1779433429347,23.96,77251.6,0.3,-0.97401,4e-05,3.48597]
[1779433432556,23.96,77251.77,0.3,-0.974,4e-05,3.48684]
[1779433432772,23.96,77252.45,0.3,-0.97397,4e-05,3.49022]
[1779433438412,23.96,77253.65,0.3,-0.97392,4e-05,3.49617]
[1779433440628,23.96,77252.07,0.3,-0.97399,4e-05,3.48835]
[1779433440770,23.96,77252.07,0.3,-0.97399,4e-05,3.48835]
[1779433442282,23.96,77250.71,0.3,-0.97405,4e-05,3.48164]
[1779433442520,23.96,77250.71,0.3,-0.97405,4e-05,3.48164]
[1779433442552,23.96,77245.57,0.3,-0.97427,4e-05,3.45635]
[1779433448482,23.95,77244.24,0.3,-0.97438,4e-05,3.44435]
[1779433451503,23.94,77248.24,0.3,-0.97423,4e-05,3.46128]
[1779433452018,23.94,77248.24,0.3,-0.97423,4e-05,3.46128]
[1779433452209,23.94,77248.24,0.3,-0.97423,4e-05,3.46128]
[1779433457609,23.94,77249.52,0.3,-0.9742,4e-05,3.46488]
[1779433457545,23.94,77253.59,0.3,-0.97403,4e-05,3.48403]
[1779433457769,23.94,77253.59,0.3,-0.97403,4e-05,3.48403]
[1779433459334,23.94,77254.52,0.3,-0.97399,4e-05,3.48866]
[1779433459530,23.94,77254.52,0.3,-0.97399,4e-05,3.48866]
[1779433459559,23.94,77253.85,0.3,-0.97402,4e-05,3.48536]
[1779433463589,23.94,77240.8,0.3,-0.97458,4e-05,3.42132]
[1779433463830,23.94,77240.8,0.3,-0.97458,4e-05,3.42132]
[1779433464596,23.94,77238.65,0.3,-0.97467,4e-05,3.41097]
[1779433466640,23.94,77238.66,0.3,-0.97469,4e-05,3.40933]
[1779433467268,23.94,77238.66,0.3,-0.97469,4e-05,3.40933]
[1779433467520,23.94,77238.66,0.3,-0.97469,4e-05,3.40933]
[1779433467617,23.93,77238.18,0.3,-0.97471,4e-05,3.40619]
[1779433473381,23.93,77237.76,0.3,-0.97477,4e-05,3.39893]
[1779433473520,23.93,77237.76,0.3,-0.97477,4e-05,3.39893]
[1779433479015,23.93,77236.42,0.3,-0.97483,4e-05,3.39283]
[1779433479021,23.93,77236.42,0.3,-0.97483,4e-05,3.39283]
[1779433479980,23.93,77235.65,0.3,-0.97487,4e-05,3.38746]
[1779433480022,23.93,77235.65,0.3,-0.97487,4e-05,3.38746]
[1779433480024,23.93,77235.71,0.3,-0.97488,4e-05,3.38694]
[1779433485256,23.92,77236.49,0.3,-0.97487,4e-05,3.38829]
[1779433485270,23.92,77236.49,0.3,-0.97487,4e-05,3.38829]
[1779433485409,23.92,77243.08,0.3,-0.9746,4e-05,3.41872]
[1779433485744,23.92,77246.57,0.3,-0.97445,4e-05,3.43578]
[1779433487382,23.92,77246.57,0.3,-0.97445,4e-05,3.43578]
[1779433487523,23.92,77246.57,0.3,-0.97445,4e-05,3.43578]
[1779433487624,23.92,77247.95,0.3,-0.9744,4e-05,3.4412]
[1779433490834,23.92,77248.18,0.3,-0.97439,4e-05,3.44249]
[1779433491021,23.92,77248.18,0.3,-0.97439,4e-05,3.44249]
[1779433493661,23.92,77251.34,0.3,-0.97425,4e-05,3.45827]
[1779433493772,23.92,77251.34,0.3,-0.97425,4e-05,3.45827]
[1779433493805,23.92,77252.5,0.3,-0.9742,4e-05,3.46406]
[1779433494812,23.92,77259.27,0.3,-0.9739,4e-05,3.4976]
[1779433495808,23.92,77259.27,0.3,-0.9739,4e-05,3.4976]
[1779433496023,23.92,77259.27,0.3,-0.9739,4e-05,3.4976]
[1779433496118,23.92,77263.44,0.3,-0.97372,4e-05,3.51838]
[1779433499668,23.92,77264.91,0.3,-0.97366,4e-05,3.52566]
[1779433499770,23.92,77266.07,0.3,-0.97361,4e-05,3.53141]
[1779433499849,23.91,77265.77,0.3,-0.97363,4e-05,3.52886]
[1779433502037,23.91,77269.11,0.3,-0.97348,4e-05,3.54551]
[1779433502275,23.91,77269.11,0.3,-0.97348,4e-05,3.54551]
[1779433507910,23.91,77266.32,0.3,-0.97361,4e-05,3.53107]
[1779433509258,23.91,77266.32,0.3,-0.97361,4e-05,3.53107]
[1779433509270,23.91,77266.32,0.3,-0.97361,4e-05,3.53107]
[1779433509359,23.91,77266.32,0.3,-0.97361,4e-05,3.53103]
[1779433516311,23.91,77266.43,0.3,-0.97361,4e-05,3.53145]
[1779433516520,23.91,77266.43,0.3,-0.97361,4e-05,3.53145]
[1779433522008,23.91,77262.13,0.3,-0.9738,4e-05,3.50907]
[1779433523891,23.91,77262.09,0.3,-0.9738,4e-05,3.50889]
[1779433527285,23.91,77261.81,0.3,-0.97382,4e-05,3.50755]
[1779433527522,23.91,77261.81,0.3,-0.97382,4e-05,3.50755]
[1779433527804,23.91,77261.81,0.3,-0.97382,4e-05,3.5076]
[1779433528029,23.91,77261.81,0.3,-0.97382,4e-05,3.5076]
[1779433528057,23.91,77263.06,0.3,-0.97376,4e-05,3.51384]
[1779433529072,23.91,77269.21,0.3,-0.97349,4e-05,3.54459]
[1779433533580,23.91,77269.67,0.3,-0.97349,4e-05,3.5439]
[1779433533769,23.91,77270.15,0.3,-0.97347,4e-05,3.54627]
[1779433539008,23.91,77274.2,0.3,-0.97329,4e-05,3.5664]
[1779433539021,23.91,77274.2,0.3,-0.97329,4e-05,3.5664]
[1779433539136,23.91,77273.69,0.3,-0.97331,4e-05,3.56378]
[1779433540878,23.91,77273.97,0.3,-0.9733,4e-05,3.56515]
[1779433541020,23.91,77273.97,0.3,-0.9733,4e-05,3.56515]
[1779433547410,23.91,77275.84,0.3,-0.97322,4e-05,3.57431]
[1779433547521,23.91,77275.84,0.3,-0.97322,4e-05,3.57431]
[1779433547939,23.91,77276.33,0.3,-0.9732,4e-05,3.57673]
[1779433548027,23.91,77276.33,0.3,-0.9732,4e-05,3.57673]
[1779433548199,23.91,77276.45,0.3,-0.97319,4e-05,3.57728]
[1779433550355,23.91,77274.5,0.3,-0.97328,4e-05,3.5674]
[1779433550541,23.91,77274.5,0.3,-0.97328,4e-05,3.5674]
[1779433557168,23.91,77274.37,0.3,-0.97329,4e-05,3.56659]
[1779433557271,23.91,77274.37,0.3,-0.97329,4e-05,3.56659]
[1779433557372,23.91,77269.84,0.3,-0.97349,4e-05,3.54376]
[1779433559352,23.91,77267.17,0.3,-0.97361,4e-05,3.53041]
[1779433559537,23.91,77267.17,0.3,-0.97361,4e-05,3.53041]
[1779433559638,23.91,77267.01,0.3,-0.97362,4e-05,3.52966]
[1779433565319,23.91,77271.59,0.3,-0.97341,4e-05,3.55282]
[1779433570440,23.91,77272.52,0.3,-0.97337,4e-05,3.55751]
[1779433570774,23.91,77273.27,0.3,-0.97334,4e-05,3.56128]
[1779433572714,23.91,77272.68,0.3,-0.97336,4e-05,3.55831]
[1779433572769,23.91,77273.12,0.3,-0.97334,4e-05,3.56053]
[1779433576509,23.91,77270.56,0.3,-0.97346,4e-05,3.5477]
[1779433576524,23.91,77270.56,0.3,-0.97346,4e-05,3.5477]
[1779433576558,23.91,77270.56,0.3,-0.97346,4e-05,3.5477]
[1779433576606,23.91,77274.19,0.3,-0.97329,4e-05,3.56597]
[1779433576770,23.91,77274.19,0.3,-0.97329,4e-05,3.56597]
[1779433578060,23.91,77275.04,0.3,-0.97326,4e-05,3.57025]
[1779433578270,23.91,77275.04,0.3,-0.97326,4e-05,3.57025]
[1779433578994,23.91,77275.51,0.3,-0.97323,4e-05,3.57261]
[1779433579025,23.91,77275.51,0.3,-0.97323,4e-05,3.57261]
[1779433579420,23.91,77271.79,0.3,-0.9734,4e-05,3.55387]
[1779433580715,23.91,77271.79,0.3,-0.9734,4e-05,3.55387]
[1779433580772,23.91,77270.57,0.3,-0.97346,4e-05,3.54776]
[1779433580807,23.91,77270.57,0.3,-0.97346,4e-05,3.54776]
[1779433581020,23.91,77270.57,0.3,-0.97346,4e-05,3.54776]
[1779433581433,23.91,77270.69,0.3,-0.97346,4e-05,3.54738]
[1779433583360,23.91,77271.4,0.3,-0.97344,4e-05,3.54997]
[1779433583519,23.91,77271.4,0.3,-0.97344,4e-05,3.54997]
[1779433585581,23.91,77270.51,0.3,-0.97348,4e-05,3.54556]
[1779433585628,23.91,77270.51,0.3,-0.97348,4e-05,3.54556]
[1779433585720,23.91,77270.8,0.3,-0.97346,4e-05,3.54705]
[1779433585770,23.91,77270.8,0.3,-0.97346,4e-05,3.54705]
[1779433586467,23.91,77270.8,0.3,-0.97346,4e-05,3.54705]
[1779433586520,23.91,77270.8,0.3,-0.97346,4e-05,3.54705]
[1779433592510,23.91,77270.24,0.3,-0.9735,4e-05,3.54168]
[1779433593788,23.91,77268.56,0.3,-0.97358,4e-05,3.53331]
[1779433593871,23.91,77268.56,0.3,-0.97358,4e-05,3.53331]
[1779433594025,23.91,77268.56,0.3,-0.97358,4e-05,3.53331]
[1779433594524,23.91,77268.78,0.3,-0.97357,4e-05,3.53447]
[1779433595157,23.91,77268.78,0.3,-0.97357,4e-05,3.53447]
[1779433595270,23.91,77268.78,0.3,-0.97357,4e-05,3.53447]
[1779433598803,23.91,77270.85,0.3,-0.97347,4e-05,3.54506]
[1779433598863,23.91,77270.85,0.3,-0.97347,4e-05,3.54506]
[1779433599023,23.91,77270.85,0.3,-0.97347,4e-05,3.54506]
[1779433599559,23.91,77270.94,0.3,-0.97347,4e-05,3.54555]
[1779433606608,23.91,77272.96,0.3,-0.97338,4e-05,3.55595]
[1779433607584,23.91,77272.96,0.3,-0.97338,4e-05,3.55595]
[1779433607686,23.91,77272.96,0.3,-0.97338,4e-05,3.55595]
[1779433607770,23.91,77272.96,0.3,-0.97338,4e-05,3.55595]
[1779433607615,23.91,77273.31,0.3,-0.97336,4e-05,3.55774]
[1779433612650,23.91,77273.72,0.3,-0.97334,4e-05,3.55992]
[1779433615616,23.91,77274.4,0.3,-0.97331,4e-05,3.56338]
[1779433615721,23.91,77274.4,0.3,-0.97331,4e-05,3.56338]
[1779433615771,23.91,77274.4,0.3,-0.97331,4e-05,3.56338]
[1779433615775,23.91,77274.1,0.3,-0.97332,4e-05,3.56188]
[1779433621713,23.91,77277.04,0.3,-0.97319,4e-05,3.5768]
[1779433623768,23.91,77277.04,0.3,-0.97319,4e-05,3.5768]
[1779433624020,23.91,77277.04,0.3,-0.97319,4e-05,3.5768]
[1779433624734,23.91,77281.56,0.3,-0.97299,5e-05,3.59964]
[1779433626748,23.91,77274.31,0.3,-0.97332,4e-05,3.56293]
[1779433627252,23.91,77274.31,0.3,-0.97332,4e-05,3.56293]
[1779433627271,23.91,77274.31,0.3,-0.97332,4e-05,3.56293]
[1779433627366,23.91,77274.31,0.3,-0.97332,4e-05,3.56293]
[1779433627528,23.91,77274.31,0.3,-0.97332,4e-05,3.56293]
[1779433627755,23.91,77271.18,0.3,-0.97346,4e-05,3.54722]
[1779433628745,23.91,77271.18,0.3,-0.97346,4e-05,3.54722]
[1779433628771,23.91,77271.18,0.3,-0.97346,4e-05,3.54722]
[1779433635811,23.91,77269.29,0.3,-0.97353,4e-05,3.53827]
[1779433637284,23.91,77269.29,0.3,-0.97353,4e-05,3.53827]
[1779433637348,23.91,77269.29,0.3,-0.97353,4e-05,3.53827]
[1779433637523,23.91,77269.29,0.3,-0.97353,4e-05,3.53827]
[1779433637623,23.91,77269.29,0.3,-0.97353,4e-05,3.53844]
[1779433642861,23.91,77269.66,0.3,-0.97351,4e-05,3.54072]
[1779433644118,23.91,77269.66,0.3,-0.97351,4e-05,3.54072]
[1779433644205,23.91,77269.66,0.3,-0.97351,4e-05,3.54072]
[1779433644279,23.91,77269.66,0.3,-0.97351,4e-05,3.54072]
[1779433644371,23.91,77269.66,0.3,-0.97351,4e-05,3.54088]
[1779433649909,23.91,77269.56,0.3,-0.97355,4e-05,3.53677]
[1779433651076,23.91,77269.56,0.3,-0.97355,4e-05,3.53677]
[1779433651177,23.9,77234.28,0.3,-0.97511,4e-05,3.35873]
[1779433651925,23.9,77219.91,0.3,-0.97571,4e-05,3.28996]
[1779433652932,23.9,77218.3,0.3,-0.97578,4e-05,3.28171]
[1779433654449,23.9,77218.3,0.3,-0.97578,4e-05,3.28171]
[1779433654487,23.9,77218.69,0.3,-0.97578,4e-05,3.28259]
[1779433659981,23.89,77217.98,0.3,-0.97583,4e-05,3.2768]
[1779433664981,23.89,77217.21,0.3,-0.97588,4e-05,3.27116]
[1779433665029,23.89,77217.21,0.3,-0.97588,4e-05,3.27116]
[1779433671837,23.89,77217.69,0.3,-0.97588,4e-05,3.27095]
[1779433672027,23.88,77217.75,0.3,-0.97589,4e-05,3.27024]
[1779433672126,23.88,77217.75,0.3,-0.97589,4e-05,3.26923]
[1779433675744,23.88,77217.85,0.3,-0.9759,4e-05,3.26871]
[1779433675770,23.88,77217.85,0.3,-0.9759,4e-05,3.26871]
[1779433678108,23.88,77222.07,0.3,-0.97574,4e-05,3.28668]
[1779433683151,23.87,77221.39,0.3,-0.97579,4e-05,3.28079]
[1779433686172,23.87,77225.17,0.3,-0.97565,4e-05,3.29771]
[1779433688361,23.87,77227.41,0.3,-0.97556,4e-05,3.30787]
[1779433688530,23.87,77227.41,0.3,-0.97556,4e-05,3.30787]
[1779433688575,23.87,77227.41,0.3,-0.97556,4e-05,3.30787]
[1779433688770,23.87,77227.41,0.3,-0.97556,4e-05,3.30787]
[1779433688871,23.87,77226.65,0.3,-0.9756,4e-05,3.30312]
[1779433694235,23.86,77229.98,0.3,-0.97549,4e-05,3.31565]
[1779433696931,23.86,77231.44,0.3,-0.97544,4e-05,3.32147]
[1779433697022,23.86,77231.44,0.3,-0.97544,4e-05,3.32147]
[1779433697050,23.86,77231.44,0.3,-0.97544,4e-05,3.32147]
[1779433697272,23.86,77231.44,0.3,-0.97544,4e-05,3.32147]
[1779433697370,23.86,77231.92,0.3,-0.97542,4e-05,3.32319]
[1779433703298,23.85,77231.33,0.3,-0.97548,4e-05,3.31689]
[1779433706475,23.85,77232.05,0.3,-0.97546,4e-05,3.31921]
[1779433706523,23.85,77232.05,0.3,-0.97546,4e-05,3.31921]
[1779433706856,23.85,77232.05,0.3,-0.97546,4e-05,3.31921]
[1779433706872,23.85,77231.33,0.3,-0.9755,4e-05,3.31519]
[1779433707025,23.85,77231.33,0.3,-0.9755,4e-05,3.31519]
[1779433712668,23.84,77232.18,0.3,-0.9755,4e-05,3.31367]
[1779433712772,23.84,77232.18,0.3,-0.9755,4e-05,3.31367]
[1779433712893,23.84,77232.18,0.3,-0.9755,4e-05,3.31367]
[1779433712872,23.84,77231.29,0.3,-0.97555,4e-05,3.30886]
[1779433713021,23.84,77231.29,0.3,-0.97555,4e-05,3.30886]
[1779433716520,23.84,77231.72,0.3,-0.97554,4e-05,3.30981]
[1779433716621,23.84,77231.91,0.3,-0.97554,4e-05,3.30962]
[1779433723438,23.83,77232.26,0.3,-0.97556,4e-05,3.30746]
[1779433726486,23.83,77232.23,0.3,-0.97556,4e-05,3.30678]
[1779433726526,23.83,77232.23,0.3,-0.97556,4e-05,3.30678]
[1779433726772,23.83,77232.23,0.3,-0.97556,4e-05,3.30678]
[1779433726776,23.83,77232.7,0.3,-0.97555,4e-05,3.30795]
[1779433727025,23.83,77232.7,0.3,-0.97555,4e-05,3.30795]
[1779433731960,23.82,77231.97,0.3,-0.97561,4e-05,3.30178]
[1779433732024,23.82,77231.97,0.3,-0.97561,4e-05,3.30178]
[1779433734302,23.82,77232.53,0.3,-0.97559,4e-05,3.30341]
[1779433734522,23.82,77232.53,0.3,-0.97559,4e-05,3.30341]
[1779433734623,23.82,77233.1,0.3,-0.97558,4e-05,3.3056]
[1779433738471,23.82,77233.99,0.3,-0.97555,4e-05,3.30826]
[1779433738524,23.82,77233.99,0.3,-0.97555,4e-05,3.30826]
[1779433743587,23.81,77214.68,0.3,-0.97638,4e-05,3.21359]
[1779433744593,23.81,77213.37,0.3,-0.97643,4e-05,3.20709]
[1779433745600,23.81,77208.07,0.3,-0.97665,4e-05,3.18201]
[1779433747275,23.81,77209.1,0.3,-0.97661,4e-05,3.18649]
[1779433747521,23.81,77209.1,0.3,-0.97661,4e-05,3.18649]
[1779433747595,23.81,77209.1,0.3,-0.97661,4e-05,3.18649]
[1779433747778,23.81,77209.1,0.3,-0.97661,4e-05,3.18649]
[1779433747837,23.81,77209.2,0.3,-0.97661,4e-05,3.18663]
[1779433750635,23.81,77212.52,0.3,-0.97648,4e-05,3.2011]
[1779433754664,23.8,77215.67,0.3,-0.97637,4e-05,3.21434]
[1779433755429,23.8,77215.67,0.3,-0.97637,4e-05,3.21434]
[1779433755525,23.8,77215.67,0.3,-0.97637,4e-05,3.21434]
[1779433755773,23.8,77215.67,0.3,-0.97637,4e-05,3.21434]
[1779433755831,23.8,77216.45,0.3,-0.97634,4e-05,3.21759]
[1779433756025,23.8,77216.45,0.3,-0.97634,4e-05,3.21759]
[1779433761456,23.8,77217.17,0.3,-0.97633,4e-05,3.21892]
[1779433762475,23.8,77219.01,0.3,-0.97626,4e-05,3.22714]
[1779433762522,23.8,77219.01,0.3,-0.97626,4e-05,3.22714]
[1779433762720,23.8,77224.75,0.3,-0.97603,4e-05,3.25378]
[1779433763145,23.8,77224.75,0.3,-0.97603,4e-05,3.25378]
[1779433763272,23.8,77224.75,0.3,-0.97603,4e-05,3.25378]
[1779433767755,23.79,77229.62,0.3,-0.97585,4e-05,3.27445]
[1779433768762,23.79,77235.87,0.3,-0.97559,4e-05,3.30376]
[1779433769649,23.79,77235.87,0.3,-0.97559,4e-05,3.30376]
[1779433769771,23.79,77235.87,0.3,-0.97559,4e-05,3.30376]
[1779433769872,23.79,77237.29,0.3,-0.97554,4e-05,3.31]
[1779433770422,23.79,77237.29,0.3,-0.97554,4e-05,3.31]
[1779433770533,23.79,77237.29,0.3,-0.97554,4e-05,3.31]
[1779433774984,23.79,77240.14,0.3,-0.97546,4e-05,3.31811]
[1779433775021,23.79,77240.14,0.3,-0.97546,4e-05,3.31811]
[1779433775368,23.79,77240.14,0.3,-0.97546,4e-05,3.31811]
[1779433775531,23.79,77240.14,0.3,-0.97546,4e-05,3.31811]
[1779433775811,23.79,77240.45,0.3,-0.97545,4e-05,3.31904]
[1779433779903,23.78,77241.74,0.3,-0.97542,4e-05,3.32357]
[1779433780028,23.78,77241.67,0.3,-0.97542,4e-05,3.32268]
[1779433780254,23.78,77241.67,0.3,-0.97542,4e-05,3.32268]
[1779433780272,23.78,77241.67,0.3,-0.97542,4e-05,3.32268]
[1779433780846,23.78,77242.21,0.3,-0.97541,4e-05,3.32472]
[1779433784583,23.78,77242.74,0.3,-0.9754,4e-05,3.3256]
[1779433784773,23.78,77242.74,0.3,-0.9754,4e-05,3.3256]
[1779433789908,23.77,77241.92,0.3,-0.97546,4e-05,3.31835]
[1779433792590,23.77,77243.08,0.3,-0.97542,4e-05,3.32283]
[1779433792770,23.77,77243.08,0.3,-0.97542,4e-05,3.32283]
[1779433792860,23.77,77243.08,0.3,-0.97543,4e-05,3.32228]
[1779433793120,23.77,77243.08,0.3,-0.97543,4e-05,3.32228]
[1779433793270,23.77,77243.08,0.3,-0.97543,4e-05,3.32228]
[1779433798974,23.76,77244.16,0.3,-0.97541,4e-05,3.32411]
[1779433801423,23.76,77243.4,0.3,-0.97545,4e-05,3.31934]
[1779433801532,23.76,77243.4,0.3,-0.97545,4e-05,3.31934]
[1779433801894,23.76,77243.4,0.3,-0.97545,4e-05,3.31934]
[1779433801995,23.76,77243.49,0.3,-0.97545,4e-05,3.31922]
[1779433802034,23.76,77243.49,0.3,-0.97545,4e-05,3.31922]
[1779433808715,23.75,77244.21,0.3,-0.97545,4e-05,3.31994]
[1779433808772,23.75,77244.21,0.3,-0.97545,4e-05,3.31994]
[1779433808872,23.75,77245.13,0.3,-0.97542,4e-05,3.32327]
[1779433809395,23.75,77245.13,0.3,-0.97542,4e-05,3.32327]
[1779433809524,23.75,77245.13,0.3,-0.97542,4e-05,3.32327]
[1779433814815,23.75,77247.26,0.3,-0.97535,4e-05,3.33127]
[1779433814917,23.75,77247.3,0.3,-0.97536,4e-05,3.33032]
[1779433815027,23.75,77247.3,0.3,-0.97536,4e-05,3.33032]
[1779433815088,23.75,77247.44,0.3,-0.97535,4e-05,3.33099]
[1779433820729,23.74,77247.52,0.3,-0.97537,4e-05,3.3291]
[1779433820769,23.74,77247.52,0.3,-0.97537,4e-05,3.3291]
[1779433824956,23.74,77248.23,0.3,-0.97536,4e-05,3.33025]
[1779433825021,23.74,77248.23,0.3,-0.97536,4e-05,3.33025]
[1779433824964,23.73,77252.13,0.3,-0.9752,4e-05,3.34796]
[1779433825950,23.73,77252.13,0.3,-0.9752,4e-05,3.34796]
[1779433826025,23.73,77252.72,0.3,-0.97518,4e-05,3.35082]
[1779433826166,23.73,77252.94,0.3,-0.97518,4e-05,3.35128]
[1779433827173,23.73,77255.39,0.3,-0.97508,4e-05,3.36257]
[1779433828754,23.73,77255.39,0.3,-0.97508,4e-05,3.36257]
[1779433828771,23.73,77255.39,0.3,-0.97508,4e-05,3.36257]
[1779433828850,23.73,77259.61,0.3,-0.97491,4e-05,3.38189]
[1779433830194,23.73,77263.38,0.3,-0.97475,4e-05,3.39967]
[1779433832193,23.73,77263.47,0.3,-0.97477,4e-05,3.39662]
[1779433832269,23.73,77263.47,0.3,-0.97477,4e-05,3.39662]
[1779433832295,23.73,77266.53,0.3,-0.97465,4e-05,3.41026]
[1779433833125,23.73,77266.53,0.3,-0.97465,4e-05,3.41026]
[1779433833271,23.73,77266.53,0.3,-0.97465,4e-05,3.41026]
[1779433833354,23.72,77270.12,0.3,-0.9745,4e-05,3.42722]
[1779433838934,23.72,77270.68,0.3,-0.9745,4e-05,3.42777]
[1779433839020,23.72,77270.68,0.3,-0.9745,4e-05,3.42777]
[1779433839957,23.72,77270.7,0.3,-0.97451,4e-05,3.4264]
[1779433840020,23.72,77270.7,0.3,-0.97451,4e-05,3.4264]
[1779433840264,23.72,77271.0,0.3,-0.9745,4e-05,3.42714]
[1779433845299,23.71,77270.14,0.3,-0.97457,4e-05,3.41923]
[1779433849332,23.7,77272.34,0.3,-0.97451,4e-05,3.42642]
[1779433851178,23.7,77272.18,0.3,-0.97453,4e-05,3.42489]
[1779433851270,23.7,77272.18,0.3,-0.97453,4e-05,3.42489]
[1779433853337,23.7,77272.18,0.3,-0.97453,4e-05,3.42416]
[1779433853532,23.7,77272.18,0.3,-0.97453,4e-05,3.42416]
[1779433853833,23.7,77272.51,0.3,-0.97453,4e-05,3.42433]
[1779433857196,23.69,77272.52,0.3,-0.97455,4e-05,3.42217]
[1779433857269,23.69,77272.52,0.3,-0.97455,4e-05,3.42217]
[1779433862745,23.69,77272.91,0.3,-0.97457,4e-05,3.4204]
[1779433862906,23.69,77275.91,0.3,-0.97444,4e-05,3.43447]
[1779433863872,23.69,77275.91,0.3,-0.97444,4e-05,3.43447]
[1779433864025,23.69,77275.91,0.3,-0.97444,4e-05,3.43447]
[1779433863973,23.68,77278.02,0.3,-0.97436,4e-05,3.44415]
[1779433866524,23.68,77278.27,0.3,-0.97436,4e-05,3.44382]
[1779433866606,23.68,77279.53,0.3,-0.97431,4e-05,3.44929]
[1779433867711,23.68,77279.53,0.3,-0.97431,4e-05,3.44929]
[1779433867772,23.68,77279.53,0.3,-0.97431,4e-05,3.44929]
[1779433867813,23.68,77284.74,0.3,-0.97409,4e-05,3.47444]
[1779433873922,23.67,77286.69,0.3,-0.97404,4e-05,3.48003]
[1779433874022,23.67,77286.69,0.3,-0.97404,4e-05,3.48003]
[1779433876515,23.67,77287.44,0.3,-0.97403,4e-05,3.48128]
[1779433876533,23.67,77287.44,0.3,-0.97403,4e-05,3.48128]
[1779433876693,23.67,77287.21,0.3,-0.97405,4e-05,3.4793]
[1779433881610,23.66,77290.28,0.3,-0.97394,4e-05,3.49139]
[1779433881772,23.66,77290.28,0.3,-0.97394,4e-05,3.49139]
[1779433886805,23.65,77289.13,0.3,-0.97403,4e-05,3.48146]
[1779433887023,23.65,77289.13,0.3,-0.97403,4e-05,3.48146]
[1779433892532,23.64,77289.61,0.3,-0.97407,4e-05,3.47608]
[1779433892769,23.64,77289.61,0.3,-0.97407,4e-05,3.47608]
[1779433892870,23.64,77289.59,0.3,-0.97408,4e-05,3.47517]
[1779433894877,23.64,77290.54,0.3,-0.97404,4e-05,3.4791]
[1779433895025,23.64,77290.54,0.3,-0.97404,4e-05,3.4791]
[1779433897674,23.63,77297.3,0.3,-0.97377,4e-05,3.50968]
[1779433899249,23.63,77297.85,0.3,-0.97376,4e-05,3.51158]
[1779433899268,23.63,77297.85,0.3,-0.97376,4e-05,3.51158]
[1779433899688,23.63,77297.75,0.3,-0.97377,4e-05,3.51021]
[1779433903275,23.63,77297.95,0.3,-0.97378,4e-05,3.5086]
[1779433903523,23.63,77297.95,0.3,-0.97378,4e-05,3.5086]
[1779433908751,23.62,77300.44,0.3,-0.97372,4e-05,3.51586]
[1779433911690,23.61,77299.95,0.3,-0.97376,4e-05,3.5116]
[1779433911769,23.61,77299.95,0.3,-0.97376,4e-05,3.5116]
[1779433911779,23.61,77300.19,0.3,-0.97376,4e-05,3.51192]
[1779433915519,23.61,77299.84,0.3,-0.9738,4e-05,3.50751]
[1779433915772,23.61,77299.84,0.3,-0.9738,4e-05,3.50751]
[1779433920837,23.6,77299.44,0.3,-0.97386,4e-05,3.50029]
[1779433926741,23.6,77299.56,0.3,-0.97387,4e-05,3.49917]
[1779433926769,23.6,77299.56,0.3,-0.97387,4e-05,3.49917]
[1779433928729,23.59,77300.06,0.3,-0.97389,4e-05,3.49741]
[1779433928769,23.59,77300.06,0.3,-0.97389,4e-05,3.49741]
[1779433928893,23.59,77298.22,0.3,-0.97397,4e-05,3.4873]
[1779433933928,23.58,77297.1,0.3,-0.97406,4e-05,3.47757]
[1779433935452,23.58,77297.15,0.3,-0.97407,4e-05,3.47701]
[1779433935522,23.58,77297.15,0.3,-0.97407,4e-05,3.47701]
[1779433939971,23.57,77297.9,0.3,-0.97406,4e-05,3.47752]
[1779433940034,23.57,77297.9,0.3,-0.97406,4e-05,3.47752]
[1779433940601,23.57,77297.43,0.3,-0.97409,4e-05,3.47435]
[1779433940769,23.57,77297.43,0.3,-0.97409,4e-05,3.47435]
[1779433940977,23.57,77297.79,0.3,-0.97408,4e-05,3.47535]
[1779433943963,23.57,77298.28,0.3,-0.97407,4e-05,3.47619]
[1779433944023,23.57,77298.28,0.3,-0.97407,4e-05,3.47619]
[1779433946012,23.56,77303.82,0.3,-0.97385,4e-05,3.50161]
[1779433946450,23.56,77303.82,0.3,-0.97385,4e-05,3.50161]
[1779433946534,23.56,77303.82,0.3,-0.97385,4e-05,3.50161]
[1779433947019,23.56,77303.17,0.3,-0.97389,4e-05,3.49748]
[1779433949072,23.56,77303.57,0.3,-0.97388,4e-05,3.49866]
[1779433949270,23.56,77303.14,0.3,-0.9739,4e-05,3.49564]
[1779433955075,23.55,77303.25,0.3,-0.97396,4e-05,3.48832]
[1779433956267,23.55,77303.7,0.3,-0.97395,4e-05,3.48975]
[1779433956521,23.55,77303.7,0.3,-0.97395,4e-05,3.48975]
[1779433958738,23.54,77302.55,0.3,-0.97402,4e-05,3.48229]
[1779433958769,23.54,77302.55,0.3,-0.97402,4e-05,3.48229]
[1779433959103,23.54,77302.88,0.3,-0.97401,4e-05,3.48312]
[1779433964034,23.54,77302.49,0.3,-0.97406,4e-05,3.47783]
[1779433964272,23.54,77303.25,0.3,-0.97403,4e-05,3.48082]
[1779433965701,23.53,77302.75,0.3,-0.97406,4e-05,3.47747]
[1779433965770,23.53,77302.75,0.3,-0.97406,4e-05,3.47747]
[1779433966155,23.53,77303.94,0.3,-0.97401,4e-05,3.48262]
[1779433968006,23.53,77303.94,0.3,-0.97401,4e-05,3.48262]
[1779433973093,23.53,77305.67,0.3,-0.97397,4e-05,3.48793]
[1779433973131,23.52,77305.8,0.3,-0.97398,4e-05,3.48602]
[1779433973272,23.52,77305.8,0.3,-0.97398,4e-05,3.48602]
[1779433978239,23.51,77312.05,0.3,-0.97374,4e-05,3.51328]
[1779433983275,23.51,77313.8,0.3,-0.97371,4e-05,3.51758]
[1779433989316,23.5,77312.0,0.3,-0.97384,4e-05,3.50296]
[1779433994351,23.49,77312.15,0.3,-0.97387,4e-05,3.49921]
[1779433999386,23.48,77312.64,0.3,-0.97389,4e-05,3.49719]
[1779434005428,23.47,77312.75,0.3,-0.97394,4e-05,3.49147]
[1779434008449,23.46,77309.0,0.3,-0.97413,4e-05,3.4699]
[1779434013484,23.46,77308.56,0.3,-0.97421,4e-05,3.4606]
[1779434018519,23.45,77309.52,0.3,-0.9742,4e-05,3.46126]
[1779434023554,23.44,77310.79,0.3,-0.97418,4e-05,3.46351]
[1779434028589,23.44,77312.81,0.3,-0.97413,4e-05,3.46954]
[1779434033625,23.43,77313.96,0.3,-0.97411,4e-05,3.47126]
[1779434038660,23.42,77315.9,0.3,-0.97406,4e-05,3.47696]
[1779434043698,23.41,77314.07,0.3,-0.97418,4e-05,3.46373]
[1779434048733,23.41,77314.99,0.3,-0.97417,4e-05,3.46444]
[1779434053768,23.4,77314.02,0.3,-0.97425,4e-05,3.45566]
[1779434058803,23.39,77316.4,0.3,-0.97418,4e-05,3.46376]
[1779434063838,23.39,77319.79,0.3,-0.97406,4e-05,3.47702]
[1779434068877,23.38,77322.65,0.3,-0.97397,4e-05,3.48759]
[1779434073912,23.37,77321.98,0.3,-0.97406,4e-05,3.47738]
[1779434078947,23.37,77322.42,0.3,-0.97407,4e-05,3.47575]
[1779434083982,23.36,77322.09,0.3,-0.97412,4e-05,3.4703]
[1779434088042,23.36,77323.07,0.3,-0.9741,4e-05,3.47303]
[1779434088093,23.35,77307.04,0.3,-0.97481,4e-05,3.3919]
[1779434089018,23.35,77296.15,0.3,-0.97529,4e-05,3.33747]
[1779434090025,23.35,77295.67,0.3,-0.97531,4e-05,3.33461]
[1779434091323,23.35,77296.36,0.3,-0.97529,4e-05,3.3375]
[1779434097076,23.35,77298.39,0.3,-0.97523,4e-05,3.3444]
[1779434101552,23.34,77299.36,0.3,-0.97521,4e-05,3.34699]
[1779434102442,23.34,77299.55,0.3,-0.9752,4e-05,3.34736]
[1779434102524,23.34,77299.55,0.3,-0.9752,4e-05,3.34736]
[1779434103118,23.34,77299.35,0.3,-0.97522,4e-05,3.34582]
[1779434108154,23.33,77299.64,0.3,-0.97523,4e-05,3.34439]
[1779434110051,23.33,77299.95,0.3,-0.97522,4e-05,3.34534]
[1779434110272,23.33,77299.95,0.3,-0.97522,4e-05,3.34534]
[1779434115203,23.33,77303.49,0.3,-0.9751,4e-05,3.35926]
[1779434116210,23.32,77308.14,0.3,-0.97495,4e-05,3.37616]
[1779434117379,23.3,77308.67,0.3,-0.97498,4e-05,3.37241]
[1779434117439,23.3,77308.67,0.3,-0.97498,4e-05,3.37241]
[1779434117529,23.3,77308.67,0.3,-0.97498,4e-05,3.37241]
[1779434118209,23.3,77308.67,0.3,-0.97498,4e-05,3.37241]
[1779434118270,23.3,77308.67,0.3,-0.97498,4e-05,3.37241]
[1779434118224,23.29,77308.11,0.3,-0.97506,4e-05,3.36336]
[1779434120594,23.27,77310.8,0.3,-0.97505,4e-05,3.36458]
[1779434120773,23.27,77310.8,0.3,-0.97505,4e-05,3.36458]
[1779434125734,23.24,77311.82,0.3,-0.97518,4e-05,3.35084]
[1779434125774,23.24,77311.82,0.3,-0.97518,4e-05,3.35084]
[1779434125886,23.24,77311.82,0.3,-0.97518,4e-05,3.35084]
[1779434126023,23.24,77311.82,0.3,-0.97518,4e-05,3.35084]
[1779434126280,23.24,77311.94,0.3,-0.97518,4e-05,3.35087]
[1779434128777,23.24,77312.46,0.3,-0.97516,4e-05,3.35232]
[1779434129022,23.24,77312.46,0.3,-0.97516,4e-05,3.35232]
[1779434131315,23.23,77315.46,0.3,-0.97507,4e-05,3.36272]
[1779434134791,23.22,77317.7,0.3,-0.97503,4e-05,3.36712]
[1779434134844,23.22,77317.7,0.3,-0.97503,4e-05,3.36712]
[1779434135030,23.22,77317.7,0.3,-0.97503,4e-05,3.36712]
[1779434135343,23.21,77317.92,0.3,-0.97507,4e-05,3.36263]
[1779434139316,23.21,77317.76,0.3,-0.97509,4e-05,3.36073]
[1779434139525,23.21,77318.53,0.3,-0.97506,4e-05,3.36401]
[1779434142249,23.19,77319.72,0.3,-0.9751,4e-05,3.35886]
[1779434142253,23.19,77319.72,0.3,-0.9751,4e-05,3.35886]
[1779434142272,23.19,77319.72,0.3,-0.9751,4e-05,3.35886]
[1779434142350,23.17,77320.4,0.3,-0.97517,4e-05,3.35132]
[1779434147426,23.16,77319.94,0.3,-0.97521,4e-05,3.34636]
[1779434148793,23.16,77319.94,0.3,-0.97521,4e-05,3.34636]
[1779434149030,23.16,77319.94,0.3,-0.97521,4e-05,3.34636]
[1779434150627,23.15,77320.37,0.3,-0.97525,4e-05,3.34258]
[1779434150770,23.15,77320.37,0.3,-0.97525,4e-05,3.34258]
[1779434150773,23.14,77319.86,0.3,-0.97532,4e-05,3.33418]
[1779434156489,23.13,77322.91,0.3,-0.97525,4e-05,3.34197]
[1779434158341,23.13,77322.91,0.3,-0.97525,4e-05,3.34197]
[1779434158524,23.11,77323.82,0.3,-0.97531,4e-05,3.33598]
[1779434159657,23.1,77322.79,0.3,-0.9754,4e-05,3.32561]
[1779434159770,23.1,77322.79,0.3,-0.9754,4e-05,3.32561]
[1779434161641,23.1,77325.48,0.3,-0.97529,4e-05,3.33844]
[1779434161773,23.1,77325.48,0.3,-0.97529,4e-05,3.33844]
[1779434161802,23.09,77327.26,0.3,-0.97526,4e-05,3.34148]
[1779434163076,23.09,77327.26,0.3,-0.97526,4e-05,3.34148]
[1779434163273,23.09,77327.26,0.3,-0.97526,4e-05,3.34148]
[1779434168576,23.03,77328.5,0.3,-0.97548,4e-05,3.31649]
[1779434173011,23.02,77327.12,0.3,-0.97559,4e-05,3.30381]
[1779434173023,23.02,77327.12,0.3,-0.97559,4e-05,3.30381]
[1779434173224,23.02,77327.12,0.3,-0.97559,4e-05,3.30381]
[1779434173277,23.02,77327.12,0.3,-0.97559,4e-05,3.30381]
[1779434173377,23.02,77327.63,0.3,-0.97558,4e-05,3.30541]
[1779434178410,23.02,77329.52,0.3,-0.97552,4e-05,3.31239]
[1779434178526,23.02,77329.52,0.3,-0.97552,4e-05,3.31239]
[1779434182676,23.0,77330.2,0.3,-0.97558,4e-05,3.30518]
[1779434182772,23.0,77330.2,0.3,-0.97558,4e-05,3.30518]
[1779434182777,23.0,77330.83,0.3,-0.97556,4e-05,3.30783]
[1779434184935,23.0,77329.93,0.3,-0.9756,4e-05,3.3029]
[1779434185025,23.0,77329.93,0.3,-0.9756,4e-05,3.3029]
[1779434187291,23.0,77329.48,0.3,-0.97563,4e-05,3.29974]
[1779434187332,23.0,77325.94,0.3,-0.97578,4e-05,3.28181]
[1779434187523,23.0,77325.94,0.3,-0.97578,4e-05,3.28181]
[1779434190761,22.99,77324.56,0.3,-0.97585,4e-05,3.27378]
[1779434190770,22.99,77324.56,0.3,-0.97585,4e-05,3.27378]
[1779434190921,22.99,77324.56,0.3,-0.97585,4e-05,3.27378]
[1779434191026,22.99,77324.56,0.3,-0.97585,4e-05,3.27378]
[1779434191127,22.99,77324.26,0.3,-0.97589,4e-05,3.26912]
[1779434197779,22.99,77326.65,0.3,-0.97581,4e-05,3.27798]
[1779434200013,22.99,77327.17,0.3,-0.9758,4e-05,3.2801]
[1779434200270,22.99,77327.17,0.3,-0.9758,4e-05,3.2801]
[1779434200281,22.99,77327.17,0.3,-0.9758,4e-05,3.2801]
[1779434200356,22.99,77327.75,0.3,-0.97577,4e-05,3.28252]
[1779434200523,22.99,77327.75,0.3,-0.97577,4e-05,3.28252]
[1779434205835,22.98,77328.38,0.3,-0.97577,4e-05,3.28294]
[1779434210870,22.98,77328.7,0.3,-0.97578,4e-05,3.28228]
[1779434212013,22.98,77328.7,0.3,-0.97578,4e-05,3.28228]
[1779434212023,22.98,77328.7,0.3,-0.97578,4e-05,3.28228]
[1779434212252,22.98,77328.7,0.3,-0.97578,4e-05,3.28228]
[1779434212271,22.98,77328.7,0.3,-0.97578,4e-05,3.28228]
[1779434212354,22.98,77328.87,0.3,-0.97577,4e-05,3.28267]
[1779434215906,22.97,77332.23,0.3,-0.97564,4e-05,3.29745]
[1779434219934,22.97,77337.93,0.3,-0.97541,4e-05,3.32385]
[1779434221704,22.97,77339.79,0.3,-0.97534,4e-05,3.33261]
[1779434221771,22.97,77339.79,0.3,-0.97534,4e-05,3.33261]
[1779434221851,22.97,77339.79,0.3,-0.97534,4e-05,3.33261]
[1779434222024,22.97,77339.79,0.3,-0.97534,4e-05,3.33261]
[1779434222115,22.97,77341.55,0.3,-0.97527,4e-05,3.34087]
[1779434228997,22.96,77344.85,0.3,-0.97515,4e-05,3.3537]
[1779434234020,22.96,77343.39,0.3,-0.97524,4e-05,3.34426]
[1779434234135,22.96,77343.39,0.3,-0.97524,4e-05,3.34426]
[1779434234274,22.96,77343.39,0.3,-0.97524,4e-05,3.34426]
[1779434234363,22.96,77343.05,0.3,-0.97526,4e-05,3.34205]
[1779434238877,22.95,77343.92,0.3,-0.97524,4e-05,3.34439]
[1779434238945,22.95,77343.92,0.3,-0.97524,4e-05,3.34439]
[1779434239023,22.95,77343.92,0.3,-0.97524,4e-05,3.34439]
[1779434239069,22.95,77343.67,0.3,-0.97525,4e-05,3.34265]
[1779434244103,22.95,77343.27,0.3,-0.97529,4e-05,3.33821]
[1779434248823,22.94,77344.13,0.3,-0.97527,4e-05,3.34058]
[1779434248940,22.94,77344.13,0.3,-0.97527,4e-05,3.34058]
[1779434249031,22.94,77344.13,0.3,-0.97527,4e-05,3.34058]
[1779434249138,22.94,77344.23,0.3,-0.97527,4e-05,3.3406]
[1779434253167,22.94,77346.91,0.3,-0.97519,4e-05,3.34926]
[1779434254469,22.94,77346.67,0.3,-0.9752,4e-05,3.34755]
[1779434254476,22.94,77346.67,0.3,-0.9752,4e-05,3.34755]
[1779434254531,22.94,77346.67,0.3,-0.9752,4e-05,3.34755]
[1779434255181,22.94,77346.97,0.3,-0.97519,4e-05,3.34856]
[1779434257204,22.94,77357.46,0.3,-0.97474,4e-05,3.40043]
[1779434258207,22.94,77364.57,0.3,-0.97443,5e-05,3.43604]
[1779434260221,22.92,77365.42,0.3,-0.97445,5e-05,3.43314]
[1779434261701,22.92,77365.82,0.3,-0.97444,5e-05,3.43454]
[1779434261772,22.92,77365.82,0.3,-0.97444,5e-05,3.43454]
[1779434261797,22.92,77365.82,0.3,-0.97444,5e-05,3.43454]
[1779434262021,22.92,77365.82,0.3,-0.97444,5e-05,3.43454]
[1779434262235,22.92,77366.32,0.3,-0.97442,5e-05,3.43644]
[1779434267270,22.9,77371.41,0.3,-0.97433,5e-05,3.44764]
[1779434270291,22.89,77375.61,0.3,-0.97415,5e-05,3.46716]
[1779434272306,22.89,77381.35,0.3,-0.9739,5e-05,3.49538]
[1779434275294,22.86,77384.4,0.3,-0.9739,5e-05,3.49598]
[1779434275405,22.86,77384.4,0.3,-0.9739,5e-05,3.49598]
[1779434275374,22.85,77384.74,0.3,-0.97395,5e-05,3.49014]
[1779434275529,22.85,77384.74,0.3,-0.97395,5e-05,3.49014]
[1779434276333,22.84,77386.24,0.3,-0.97395,5e-05,3.49044]
[1779434281368,22.83,77383.72,0.3,-0.9741,5e-05,3.47364]
[1779434283752,22.83,77380.62,0.3,-0.97425,5e-05,3.45623]
[1779434283778,22.83,77380.62,0.3,-0.97425,5e-05,3.45623]
[1779434283942,22.83,77380.62,0.3,-0.97425,5e-05,3.45623]
[1779434284024,22.83,77380.62,0.3,-0.97425,5e-05,3.45623]
[1779434284389,22.83,77380.61,0.3,-0.97426,5e-05,3.45549]
[1779434289424,22.82,77379.21,0.3,-0.97435,5e-05,3.44488]
[1779434290935,22.82,77376.27,0.3,-0.97449,5e-05,3.42913]
[1779434291027,22.82,77376.27,0.3,-0.97449,5e-05,3.42913]
[1779434291145,22.82,77376.27,0.3,-0.97449,5e-05,3.42913]
[1779434291275,22.82,77376.27,0.3,-0.97449,5e-05,3.42913]
[1779434291438,22.82,77375.58,0.3,-0.97453,5e-05,3.42496]
[1779434296473,22.81,77375.29,0.3,-0.97457,5e-05,3.42037]
[1779434297710,22.81,77375.22,0.3,-0.97458,5e-05,3.4194]
[1779434297774,22.81,77375.22,0.3,-0.97458,5e-05,3.4194]
[1779434298487,22.81,77375.25,0.3,-0.97458,5e-05,3.41894]
[1779434301859,22.81,77375.07,0.3,-0.9746,5e-05,3.41681]
[1779434302027,22.81,77375.07,0.3,-0.9746,5e-05,3.41681]
[1779434305537,22.8,77379.84,0.3,-0.97441,5e-05,3.43824]
[1779434307088,22.8,77379.84,0.3,-0.97441,5e-05,3.43824]
[1779434307239,22.8,77379.84,0.3,-0.97441,5e-05,3.43824]
[1779434307275,22.8,77379.84,0.3,-0.97441,5e-05,3.43824]
[1779434307340,22.8,77380.07,0.3,-0.97441,5e-05,3.43813]
[1779434309565,22.8,77385.01,0.3,-0.9742,5e-05,3.46227]
[1779434311258,22.8,77385.01,0.3,-0.9742,5e-05,3.46227]
[1779434311272,22.8,77385.01,0.3,-0.9742,5e-05,3.46227]
[1779434311506,22.8,77385.01,0.3,-0.9742,5e-05,3.46227]
[1779434311373,22.8,77384.87,0.3,-0.97424,5e-05,3.4573]
[1779434311579,22.8,77388.83,0.3,-0.97406,5e-05,3.47779]
[1779434316564,22.79,77391.28,0.3,-0.97397,5e-05,3.4876]
[1779434316615,22.79,77391.28,0.3,-0.97397,5e-05,3.4876]
[1779434316774,22.79,77391.28,0.3,-0.97397,5e-05,3.4876]
[1779434316873,22.78,77391.29,0.3,-0.97405,5e-05,3.47945]
[1779434320642,22.76,77395.4,0.3,-0.97393,5e-05,3.49202]
[1779434321649,22.75,77398.57,0.3,-0.97385,5e-05,3.50116]
[1779434323036,22.75,77398.57,0.3,-0.97385,5e-05,3.50116]
[1779434323121,22.75,77398.57,0.3,-0.97385,5e-05,3.50116]
[1779434323275,22.75,77398.57,0.3,-0.97385,5e-05,3.50116]
[1779434323373,22.72,77401.12,0.3,-0.97387,5e-05,3.49961]
[1779434329705,22.65,77404.74,0.3,-0.97409,5e-05,3.47522]
[1779434333144,22.63,77405.7,0.3,-0.97416,5e-05,3.46676]
[1779434333263,22.63,77405.7,0.3,-0.97416,5e-05,3.46676]
[1779434333274,22.63,77405.7,0.3,-0.97416,5e-05,3.46676]
[1779434333303,22.61,77406.14,0.3,-0.97426,5e-05,3.45576]
[1779434337630,22.56,77407.8,0.3,-0.97441,5e-05,3.43932]
[1779434337677,22.56,77407.8,0.3,-0.97441,5e-05,3.43932]
[1779434337773,22.56,77407.8,0.3,-0.97441,5e-05,3.43932]
[1779434337832,22.55,77406.8,0.3,-0.97451,5e-05,3.4281]
[1779434343803,22.49,77407.51,0.3,-0.97477,5e-05,3.39845]
[1779434347565,22.49,77410.46,0.3,-0.97465,5e-05,3.41214]
[1779434347622,22.49,77410.46,0.3,-0.97465,5e-05,3.41214]
[1779434347772,22.49,77410.46,0.3,-0.97465,5e-05,3.41214]
[1779434347831,22.48,77409.34,0.3,-0.97475,5e-05,3.40104]
[1779434353235,22.47,77411.27,0.3,-0.97472,5e-05,3.4043]
[1779434353270,22.47,77411.27,0.3,-0.97472,5e-05,3.4043]
[1779434353295,22.47,77411.27,0.3,-0.97472,5e-05,3.4043]
[1779434353536,22.47,77411.27,0.3,-0.97472,5e-05,3.4043]
[1779434353480,22.47,77411.59,0.3,-0.97471,5e-05,3.40544]
[1779434354881,22.47,77420.47,0.3,-0.97431,5e-05,3.4506]
[1779434359542,22.47,77420.78,0.3,-0.97432,5e-05,3.45044]
[1779434359771,22.46,77420.81,0.3,-0.97432,5e-05,3.45002]
[1779434359916,22.46,77421.87,0.3,-0.97428,5e-05,3.45499]
[1779434364951,22.46,77421.69,0.3,-0.97431,5e-05,3.45123]
[1779434366833,22.46,77421.41,0.3,-0.97433,5e-05,3.44921]
[1779434367031,22.46,77421.41,0.3,-0.97433,5e-05,3.44921]
[1779434367043,22.46,77421.19,0.3,-0.97434,5e-05,3.44751]
[1779434374014,22.45,77420.94,0.3,-0.97441,5e-05,3.43961]
[1779434380405,22.45,77421.59,0.3,-0.97439,5e-05,3.44092]
[1779434380419,22.45,77421.59,0.3,-0.97439,5e-05,3.44092]
[1779434380529,22.45,77421.59,0.3,-0.97439,5e-05,3.44092]
[1779434380506,22.45,77421.53,0.3,-0.97441,5e-05,3.43957]
[1779434380627,22.45,77421.53,0.3,-0.97441,5e-05,3.43957]
[1779434386100,22.44,77422.06,0.3,-0.97441,5e-05,3.43921]
[1779434389978,22.44,77421.84,0.3,-0.97443,5e-05,3.43754]
[1779434390024,22.44,77421.84,0.3,-0.97443,5e-05,3.43754]
[1779434390077,22.44,77421.84,0.3,-0.97444,5e-05,3.43598]
[1779434397177,22.43,77422.52,0.3,-0.97444,5e-05,3.43587]
[1779434400056,22.43,77423.76,0.3,-0.97439,5e-05,3.44129]
[1779434400184,22.43,77423.76,0.3,-0.97439,5e-05,3.44129]
[1779434400272,22.43,77423.76,0.3,-0.97439,5e-05,3.44129]
[1779434400283,22.43,77426.79,0.3,-0.97426,5e-05,3.45662]
[1779434406240,22.42,77428.1,0.3,-0.97423,5e-05,3.46009]
[1779434408256,22.42,77433.28,0.3,-0.974,5e-05,3.4862]
[1779434409263,22.42,77436.2,0.3,-0.97387,5e-05,3.50102]
[1779434409627,22.42,77436.2,0.3,-0.97387,5e-05,3.50102]
[1779434409704,22.42,77436.2,0.3,-0.97387,5e-05,3.50102]
[1779434409772,22.42,77436.2,0.3,-0.97387,5e-05,3.50102]
[1779434410270,22.42,77436.46,0.3,-0.97386,5e-05,3.50175]
[1779434415419,22.41,77438.92,0.3,-0.97377,5e-05,3.51219]
[1779434415469,22.41,77438.92,0.3,-0.97377,5e-05,3.51219]
[1779434415532,22.41,77438.92,0.3,-0.97377,5e-05,3.51219]
[1779434415496,22.41,77439.83,0.3,-0.97373,5e-05,3.51637]
[1779434416312,22.41,77440.1,0.3,-0.97372,5e-05,3.51714]
[1779434421284,22.41,77441.14,0.3,-0.9737,5e-05,3.52001]
[1779434421337,22.41,77441.14,0.3,-0.9737,5e-05,3.52001]
[1779434421523,22.41,77441.14,0.3,-0.9737,5e-05,3.52001]
[1779434421551,22.41,77442.19,0.3,-0.97365,5e-05,3.52493]
[1779434427637,22.4,77444.02,0.3,-0.97359,5e-05,3.53196]
[1779434427774,22.4,77444.67,0.3,-0.97357,5e-05,3.53408]
[1779434428396,22.4,77446.58,0.3,-0.97349,5e-05,3.5436]
[1779434432833,22.39,77446.93,0.3,-0.97352,5e-05,3.5398]
[1779434432956,22.39,77446.93,0.3,-0.97352,5e-05,3.5398]
[1779434433022,22.39,77446.93,0.3,-0.97352,5e-05,3.5398]
[1779434433431,22.39,77447.47,0.3,-0.9735,5e-05,3.54199]
[1779434438492,22.39,77446.47,0.3,-0.97358,5e-05,3.5332]
[1779434439483,22.39,77439.48,0.3,-0.97391,5e-05,3.49602]
[1779434439885,22.39,77439.48,0.3,-0.97391,5e-05,3.49602]
[1779434440023,22.39,77439.48,0.3,-0.97391,5e-05,3.49602]
[1779434440421,22.39,77439.48,0.3,-0.97391,5e-05,3.49602]
[1779434440522,22.39,77439.48,0.3,-0.97391,5e-05,3.49602]
[1779434440523,22.38,77434.89,0.3,-0.97413,5e-05,3.47049]
[1779434443540,22.38,77434.23,0.3,-0.97417,5e-05,3.46591]
[1779434444518,22.38,77431.76,0.3,-0.9743,5e-05,3.45182]
[1779434445243,22.38,77431.76,0.3,-0.9743,5e-05,3.45182]
[1779434445270,22.38,77431.76,0.3,-0.9743,5e-05,3.45182]
[1779434445527,22.38,77431.76,0.3,-0.9743,5e-05,3.45182]
[1779434450430,22.38,77430.9,0.3,-0.97436,5e-05,3.44473]
[1779434450560,22.37,77425.19,0.3,-0.97463,5e-05,3.41437]
[1779434453028,22.37,77423.9,0.3,-0.97469,5e-05,3.40674]
[1779434453581,22.37,77423.68,0.3,-0.97471,5e-05,3.40515]
[1779434458616,22.37,77424.63,0.3,-0.97468,5e-05,3.40787]
[1779434463653,22.36,77425.73,0.3,-0.97465,5e-05,3.41131]
[1779434468690,22.36,77427.11,0.3,-0.97461,5e-05,3.41616]
[1779434473725,22.36,77426.18,0.3,-0.97468,5e-05,3.40895]
[1779434476746,22.35,77423.96,0.3,-0.97479,5e-05,3.39602]
[1779434481780,22.35,77423.13,0.3,-0.97485,5e-05,3.38951]
[1779434486816,22.35,77421.56,0.3,-0.97494,5e-05,3.37919]
[1779434491851,22.34,77418.27,0.3,-0.97512,5e-05,3.35728]
[1779434492858,22.34,77414.26,0.3,-0.97531,4e-05,3.33626]
[1779434497893,22.34,77415.63,0.3,-0.97526,4e-05,3.34152]
[1779434503935,22.34,77416.43,0.3,-0.97525,4e-05,3.34343]
[1779434507988,22.33,77408.22,0.3,-0.97563,4e-05,3.29959]
[1779434508995,22.33,77406.32,0.3,-0.97572,4e-05,3.28963]
[1779434510067,22.33,77402.95,0.3,-0.97587,4e-05,3.27227]
[1779434511009,22.33,77396.34,0.3,-0.97616,4e-05,3.2387]
[1779434512155,22.33,77396.34,0.3,-0.97616,4e-05,3.2387]
[1779434514634,22.33,77393.24,0.3,-0.9763,4e-05,3.22279]
[1779434514660,22.33,77393.22,0.3,-0.9763,4e-05,3.22251]
[1779434520073,22.33,77393.25,0.3,-0.97631,4e-05,3.22159]
[1779434520776,22.33,77393.25,0.3,-0.97631,4e-05,3.22159]
[1779434521080,22.33,77393.54,0.3,-0.9763,4e-05,3.22285]
[1779434522087,22.33,77397.58,0.3,-0.97612,4e-05,3.24292]
[1779434523094,22.33,77402.36,0.3,-0.97592,4e-05,3.26678]
[1779434527122,22.33,77405.11,0.3,-0.9758,4e-05,3.2796]
[1779434529135,22.32,77409.26,0.3,-0.97563,4e-05,3.30009]
[1779434534171,22.32,77409.97,0.3,-0.97561,4e-05,3.30208]
[1779434539207,22.32,77409.33,0.3,-0.97565,4e-05,3.29717]
[1779434542227,22.32,77407.17,0.3,-0.97576,4e-05,3.28523]
[1779434548273,22.31,77405.65,0.3,-0.97584,4e-05,3.27582]
[1779434553309,22.31,77407.25,0.3,-0.9758,4e-05,3.27983]
[1779434557337,22.31,77410.5,0.3,-0.97566,4e-05,3.29525]
[1779434561365,22.31,77413.91,0.3,-0.97552,4e-05,3.31143]
[1779434564092,22.31,77415.28,0.3,-0.97547,4e-05,3.31779]
[1779434569424,22.3,77415.71,0.3,-0.97546,4e-05,3.31812]
[1779434573021,22.3,77415.47,0.3,-0.97548,4e-05,3.31628]
[1779434574772,22.3,77415.27,0.3,-0.97549,4e-05,3.31466]
[1779434582515,22.3,77415.35,0.3,-0.97551,4e-05,3.31249]
[1779434583522,22.3,77412.86,0.3,-0.97563,4e-05,3.29948]
[1779434584556,22.3,77412.86,0.3,-0.97563,4e-05,3.29948]
[1779434584773,22.3,77412.86,0.3,-0.97563,4e-05,3.29948]
[1779434586314,22.3,77413.2,0.3,-0.97562,4e-05,3.30069]
[1779434586520,22.3,77413.2,0.3,-0.97562,4e-05,3.30069]
[1779434591753,22.29,77414.69,0.3,-0.97556,4e-05,3.30696]
[1779434591778,22.29,77414.69,0.3,-0.97556,4e-05,3.30696]
[1779434592585,22.29,77408.34,0.3,-0.97585,4e-05,3.2741]
[1779434593439,22.29,77408.34,0.3,-0.97585,4e-05,3.2741]
[1779434593528,22.29,77408.34,0.3,-0.97585,4e-05,3.2741]
[1779434593593,22.29,77405.25,0.3,-0.97599,4e-05,3.25824]
[1779434594703,22.29,77405.25,0.3,-0.97599,4e-05,3.25824]
[1779434594776,22.29,77405.25,0.3,-0.97599,4e-05,3.25824]
[1779434596712,22.29,77405.65,0.3,-0.97597,4e-05,3.25989]
[1779434596771,22.29,77405.65,0.3,-0.97597,4e-05,3.25989]
[1779434599661,22.29,77405.23,0.3,-0.976,4e-05,3.25721]
[1779434599774,22.29,77405.23,0.3,-0.976,4e-05,3.25721]
[1779434603303,22.29,77404.89,0.3,-0.97601,4e-05,3.25513]
[1779434604773,22.29,77405.65,0.3,-0.97598,4e-05,3.25844]
[1779434604779,22.29,77405.14,0.3,-0.97601,4e-05,3.25568]
[1779434606352,22.29,77405.14,0.3,-0.97601,4e-05,3.25568]
[1779434606529,22.29,77405.14,0.3,-0.97601,4e-05,3.25568]
[1779434608447,22.29,77403.96,0.3,-0.97607,4e-05,3.2492]
[1779434608523,22.29,77403.96,0.3,-0.97607,4e-05,3.2492]
[1779434608772,22.29,77403.96,0.3,-0.97607,4e-05,3.2492]
[1779434609656,22.29,77401.25,0.3,-0.97619,4e-05,3.23539]
[1779434609706,22.29,77401.23,0.3,-0.97619,4e-05,3.23515]
[1779434612562,22.29,77403.14,0.3,-0.97613,4e-05,3.24173]
[1779434612772,22.29,77403.14,0.3,-0.97613,4e-05,3.24173]
[1779434614648,22.29,77404.05,0.3,-0.97609,4e-05,3.24601]
[1779434614771,22.29,77404.05,0.3,-0.97609,4e-05,3.24601]
[1779434615177,22.29,77404.82,0.3,-0.97606,4e-05,3.24973]
[1779434615269,22.29,77404.82,0.3,-0.97606,4e-05,3.24973]
[1779434615748,22.29,77404.52,0.3,-0.97607,4e-05,3.24806]
[1779434617812,22.29,77403.87,0.3,-0.9761,4e-05,3.24462]
[1779434618023,22.28,77403.25,0.3,-0.97613,4e-05,3.24134]
[1779434623631,22.28,77402.24,0.3,-0.97618,4e-05,3.23553]
[1779434623775,22.28,77402.24,0.3,-0.97618,4e-05,3.23553]
[1779434623997,22.28,77401.15,0.3,-0.97623,4e-05,3.22991]
[1779434624037,22.28,77401.15,0.3,-0.97623,4e-05,3.22991]
[1779434624814,22.28,77398.09,0.3,-0.97636,4e-05,3.21443]
[1779434624975,22.28,77398.09,0.3,-0.97636,4e-05,3.21443]
[1779434625025,22.28,77398.09,0.3,-0.97636,4e-05,3.21443]
[1779434630857,22.28,77393.87,0.3,-0.97655,4e-05,3.19284]
[1779434631963,22.28,77393.87,0.3,-0.97655,4e-05,3.19284]
[1779434632023,22.28,77393.87,0.3,-0.97655,4e-05,3.19284]
[1779434636170,22.28,77393.87,0.3,-0.97655,4e-05,3.19251]
[1779434636270,22.28,77393.87,0.3,-0.97655,4e-05,3.19251]
[1779434636271,22.28,77393.91,0.3,-0.97655,4e-05,3.19254]
[1779434641801,22.28,77394.02,0.3,-0.97655,4e-05,3.19282]
[1779434642021,22.28,77394.02,0.3,-0.97655,4e-05,3.19282]
[1779434649989,22.28,77394.02,0.3,-0.97656,4e-05,3.19189]
[1779434653946,22.28,77393.84,0.3,-0.97657,4e-05,3.1907]
[1779434654021,22.28,77393.84,0.3,-0.97657,4e-05,3.1907]
[1779434655010,22.28,77393.67,0.3,-0.97658,4e-05,3.18966]
[1779434655022,22.28,77393.67,0.3,-0.97658,4e-05,3.18966]
[1779434655111,22.28,77393.67,0.3,-0.97658,4e-05,3.18956]
[1779434661068,22.28,77393.45,0.3,-0.97659,4e-05,3.18798]
[1779434663697,22.28,77393.42,0.3,-0.97659,4e-05,3.18773]
[1779434663774,22.28,77393.42,0.3,-0.97659,4e-05,3.18773]
[1779434669125,22.28,77392.96,0.3,-0.97662,4e-05,3.18466]
[1779434674494,22.28,77391.17,0.3,-0.97672,4e-05,3.17269]
[1779434674524,22.28,77391.17,0.3,-0.97672,4e-05,3.17269]
[1779434674633,22.28,77391.17,0.3,-0.97672,4e-05,3.17269]
[1779434674770,22.28,77391.17,0.3,-0.97672,4e-05,3.17269]
[1779434674871,22.28,77390.99,0.3,-0.97673,4e-05,3.17172]
[1779434675582,22.28,77390.99,0.3,-0.97673,4e-05,3.17172]
[1779434675770,22.28,77390.99,0.3,-0.97673,4e-05,3.17172]
[1779434680128,22.27,77388.15,0.3,-0.97685,4e-05,3.15736]
[1779434680273,22.27,77388.15,0.3,-0.97685,4e-05,3.15736]
[1779434685081,22.27,77388.03,0.3,-0.97686,4e-05,3.15645]
[1779434685271,22.27,77388.03,0.3,-0.97686,4e-05,3.15645]
[1779434685791,22.27,77388.03,0.3,-0.97686,4e-05,3.15645]
[1779434685893,22.27,77388.12,0.3,-0.97686,4e-05,3.15683]
[1779434686020,22.27,77388.12,0.3,-0.97686,4e-05,3.15683]
[1779434690275,22.27,77384.45,0.3,-0.97702,4e-05,3.13846]
[1779434691448,22.27,77384.45,0.3,-0.97702,4e-05,3.13846]
[1779434691522,22.27,77384.45,0.3,-0.97702,4e-05,3.13846]
[1779434697324,22.27,77384.28,0.3,-0.97702,4e-05,3.13744]
[1779434702359,22.27,77384.06,0.3,-0.97703,4e-05,3.13624]
[1779434704286,22.27,77384.04,0.3,-0.97704,4e-05,3.13611]
[1779434704551,22.27,77384.04,0.3,-0.97704,4e-05,3.13611]
[1779434704703,22.27,77384.04,0.3,-0.97704,4e-05,3.13611]
[1779434704770,22.27,77384.04,0.3,-0.97704,4e-05,3.13611]
[1779434704804,22.27,77384.32,0.3,-0.97702,4e-05,3.13746]
[1779434713738,22.27,77383.87,0.3,-0.97704,4e-05,3.13509]
[1779434713770,22.27,77383.87,0.3,-0.97704,4e-05,3.13509]
[1779434719478,22.27,77383.95,0.3,-0.97704,4e-05,3.13516]
[1779434721155,22.27,77383.95,0.3,-0.97704,4e-05,3.13516]
[1779434721271,22.27,77383.95,0.3,-0.97704,4e-05,3.13516]
[1779434721505,22.27,77383.95,0.3,-0.97704,4e-05,3.13516]
[1779434721521,22.27,77383.95,0.3,-0.97704,4e-05,3.13516]
[1779434721606,22.27,77383.95,0.3,-0.97704,4e-05,3.1351]
[1779434726879,22.27,77383.92,0.3,-0.97705,4e-05,3.13492]
[1779434727020,22.27,77383.92,0.3,-0.97705,4e-05,3.13479]
[1779434731562,22.27,77387.99,0.3,-0.97689,4e-05,3.15198]
[1779434736597,22.27,77390.95,0.3,-0.97677,4e-05,3.16621]
[1779434739618,22.27,77396.95,0.3,-0.97652,4e-05,3.19575]
[1779434742845,22.27,77400.02,0.3,-0.97639,4e-05,3.21079]
[1779434743024,22.27,77400.09,0.3,-0.97638,4e-05,3.21098]
[1779434744166,22.27,77400.18,0.3,-0.97638,4e-05,3.21127]
[1779434744273,22.27,77400.18,0.3,-0.97638,4e-05,3.21127]
[1779434744653,22.27,77400.6,0.3,-0.97636,4e-05,3.21321]
[1779434749688,22.27,77399.83,0.3,-0.97641,4e-05,3.20853]
[1779434752004,22.27,77399.81,0.3,-0.97641,4e-05,3.20811]
[1779434752021,22.27,77399.81,0.3,-0.97641,4e-05,3.20811]
[1779434756908,22.27,77401.85,0.3,-0.97633,4e-05,3.21766]
[1779434757028,22.27,77401.73,0.3,-0.97633,4e-05,3.21688]
[1779434757543,22.27,77401.73,0.3,-0.97633,4e-05,3.21688]
[1779434757774,22.27,77401.73,0.3,-0.97633,4e-05,3.21688]
[1779434757875,22.26,77401.76,0.3,-0.97633,4e-05,3.21686]
[1779434763786,22.26,77399.68,0.3,-0.97643,4e-05,3.20543]
[1779434767813,22.26,77392.8,0.3,-0.97673,4e-05,3.17056]
[1779434768489,22.26,77392.8,0.3,-0.97673,4e-05,3.17056]
[1779434768521,22.26,77392.8,0.3,-0.97673,4e-05,3.17056]
[1779434774792,22.26,77391.96,0.3,-0.97677,4e-05,3.16594]
[1779434775032,22.26,77392.04,0.3,-0.97677,4e-05,3.16616]
[1779434775271,22.26,77392.04,0.3,-0.97677,4e-05,3.16616]
[1779434775372,22.26,77392.04,0.3,-0.97677,4e-05,3.16607]
[1779434780907,22.26,77391.81,0.3,-0.97679,4e-05,3.16449]
[1779434785674,22.26,77391.74,0.3,-0.97679,4e-05,3.16388]
[1779434785773,22.26,77391.74,0.3,-0.97679,4e-05,3.16388]
[1779434790977,22.26,77391.17,0.3,-0.97682,4e-05,3.16047]
[1779434792530,22.26,77391.81,0.3,-0.97681,4e-05,3.16085]
[1779434792705,22.26,77391.81,0.3,-0.97681,4e-05,3.16085]
[1779434792772,22.26,77391.81,0.3,-0.97681,4e-05,3.16085]
[1779434792991,22.26,77391.2,0.3,-0.97684,4e-05,3.15775]
[1779434798027,22.26,77391.63,0.3,-0.97683,4e-05,3.15948]
[1779434803062,22.26,77391.62,0.3,-0.97683,4e-05,3.15904]
[1779434805458,22.26,77391.62,0.3,-0.97683,4e-05,3.15904]
[1779434805523,22.26,77391.62,0.3,-0.97683,4e-05,3.15904]
[1779434805659,22.26,77391.62,0.3,-0.97683,4e-05,3.15904]
[1779434805771,22.26,77391.62,0.3,-0.97683,4e-05,3.15904]
[1779434805793,22.26,77391.62,0.3,-0.97683,4e-05,3.15881]
[1779434811118,22.26,77391.69,0.3,-0.97683,4e-05,3.15876]
[1779434812195,22.26,77391.69,0.3,-0.97683,4e-05,3.15876]
[1779434812273,22.26,77391.69,0.3,-0.97683,4e-05,3.15876]
[1779434818490,22.25,77396.94,0.3,-0.97661,4e-05,3.18422]
[1779434818523,22.25,77396.94,0.3,-0.97661,4e-05,3.18422]
[1779434819397,22.25,77398.32,0.3,-0.97655,4e-05,3.19087]
[1779434819525,22.25,77398.32,0.3,-0.97655,4e-05,3.19087]
[1779434819626,22.25,77399.0,0.3,-0.97653,4e-05,3.19413]
[1779434824287,22.25,77402.18,0.3,-0.97639,4e-05,3.20961]
[1779434824525,22.25,77402.18,0.3,-0.97639,4e-05,3.20961]
[1779434830252,22.25,77403.3,0.3,-0.97635,4e-05,3.21407]
[1779434832459,22.25,77404.93,0.3,-0.97628,4e-05,3.22208]
[1779434832529,22.25,77404.93,0.3,-0.97628,4e-05,3.22208]
[1779434833180,22.25,77405.96,0.3,-0.97624,4e-05,3.2269]
[1779434833270,22.25,77405.96,0.3,-0.97624,4e-05,3.2269]
[1779434833273,22.25,77405.99,0.3,-0.97624,4e-05,3.22705]
[1779434837747,22.25,77407.41,0.3,-0.97619,4e-05,3.23341]
[1779434837777,22.25,77407.41,0.3,-0.97619,4e-05,3.23341]
[1779434840322,22.25,77413.95,0.3,-0.97591,4e-05,3.26565]
[1779434842029,22.25,77413.95,0.3,-0.97591,4e-05,3.26565]
[1779434842276,22.25,77413.76,0.3,-0.97592,4e-05,3.26444]
[1779434842336,22.25,77413.48,0.3,-0.97593,4e-05,3.26277]
[1779434844585,22.25,77413.48,0.3,-0.97593,4e-05,3.26277]
[1779434844777,22.25,77413.48,0.3,-0.97593,4e-05,3.26277]
[1779434849429,22.24,77416.6,0.3,-0.9758,4e-05,3.27724]
[1779434849527,22.24,77416.6,0.3,-0.9758,4e-05,3.27724]
[1779434850050,22.24,77416.6,0.3,-0.9758,4e-05,3.27724]
[1779434850068,22.24,77416.6,0.3,-0.9758,4e-05,3.27724]
[1779434850392,22.24,77420.02,0.3,-0.97566,4e-05,3.29416]
[1779434855426,22.24,77424.35,0.3,-0.97549,4e-05,3.31215]
[1779434857850,22.24,77426.57,0.3,-0.9754,4e-05,3.32325]
[1779434858026,22.24,77426.57,0.3,-0.9754,4e-05,3.32325]
[1779434863483,22.24,77429.59,0.3,-0.97528,5e-05,3.33643]
[1779434865762,22.24,77430.01,0.3,-0.97527,5e-05,3.33826]
[1779434865771,22.24,77430.01,0.3,-0.97527,5e-05,3.33826]
[1779434867603,22.23,77429.68,0.3,-0.97529,5e-05,3.33587]
[1779434867771,22.23,77429.68,0.3,-0.97529,5e-05,3.33587]
[1779434867838,22.23,77430.22,0.3,-0.97527,5e-05,3.33833]
[1779434873913,22.23,77429.1,0.3,-0.97533,5e-05,3.33089]
[1779434874023,22.23,77429.1,0.3,-0.97533,5e-05,3.33089]
[1779434879598,22.23,77428.03,0.3,-0.9754,5e-05,3.32322]
[1779434884031,22.23,77426.53,0.3,-0.97547,4e-05,3.31461]
[1779434884271,22.23,77426.27,0.3,-0.97549,4e-05,3.31299]
[1779434885581,22.23,77426.14,0.3,-0.9755,4e-05,3.31204]
[1779434885770,22.23,77426.14,0.3,-0.9755,4e-05,3.31204]
[1779434885872,22.22,77426.25,0.3,-0.97549,4e-05,3.31232]
[1779434891682,22.22,77426.88,0.3,-0.97548,4e-05,3.31385]
[1779434899463,22.22,77427.4,0.3,-0.97547,4e-05,3.31539]
[1779434899521,22.22,77427.4,0.3,-0.97547,4e-05,3.31539]
[1779434904774,22.22,77427.57,0.3,-0.97548,4e-05,3.31375]
[1779434907621,22.21,77428.5,0.3,-0.97545,4e-05,3.31798]
[1779434907772,22.21,77428.5,0.3,-0.97545,4e-05,3.31798]
[1779434908764,22.21,77428.35,0.3,-0.97545,4e-05,3.31693]
[1779434908772,22.21,77428.35,0.3,-0.97545,4e-05,3.31693]
[1779434908803,22.21,77428.24,0.3,-0.97546,4e-05,3.31608]
[1779434911824,22.21,77431.22,0.3,-0.97535,5e-05,3.32777]
[1779434916859,22.21,77431.21,0.3,-0.97537,5e-05,3.32627]
[1779434917887,22.21,77431.21,0.3,-0.97537,5e-05,3.32627]
[1779434918024,22.21,77431.21,0.3,-0.97537,5e-05,3.32627]
[1779434923908,22.21,77430.82,0.3,-0.9754,5e-05,3.32231]
[1779434928944,22.2,77430.75,0.3,-0.97542,5e-05,3.3206]
[1779434930428,22.2,77430.87,0.3,-0.97541,5e-05,3.32096]
[1779434930525,22.2,77430.87,0.3,-0.97541,5e-05,3.32096]
[1779434931033,22.2,77430.87,0.3,-0.97541,5e-05,3.32096]
[1779434931083,22.2,77430.87,0.3,-0.97542,5e-05,3.32069]
[1779434931272,22.2,77430.87,0.3,-0.97542,5e-05,3.32069]
[1779434936999,22.2,77432.08,0.3,-0.97538,5e-05,3.32533]
[1779434942039,22.2,77431.2,0.3,-0.97543,5e-05,3.31951]
[1779434943579,22.2,77430.81,0.3,-0.97545,5e-05,3.31725]
[1779434943773,22.2,77430.81,0.3,-0.97545,5e-05,3.31725]
[1779434949088,22.2,77431.55,0.3,-0.97543,5e-05,3.31957]
[1779434954123,22.19,77431.54,0.3,-0.97544,5e-05,3.3183]
[1779434954912,22.19,77431.54,0.3,-0.97544,5e-05,3.3183]
[1779434955026,22.19,77431.54,0.3,-0.97544,5e-05,3.3183]
[1779434955040,22.19,77431.54,0.3,-0.97544,5e-05,3.3183]
[1779434955127,22.19,77431.54,0.3,-0.97544,5e-05,3.31807]
[1779434955270,22.19,77431.54,0.3,-0.97544,5e-05,3.31807]
[1779434965200,22.19,77431.5,0.3,-0.97546,4e-05,3.31554]
[1779434969102,22.19,77431.06,0.3,-0.97549,4e-05,3.31283]
[1779434969272,22.19,77431.06,0.3,-0.97549,4e-05,3.31239]
[1779434975276,22.18,77431.46,0.3,-0.9755,4e-05,3.31034]
[1779434976358,22.18,77431.46,0.3,-0.9755,4e-05,3.31034]
[1779434976520,22.18,77431.46,0.3,-0.9755,4e-05,3.31034]
[1779434978124,22.18,77432.22,0.3,-0.97547,4e-05,3.31382]
[1779434978270,22.18,77431.59,0.3,-0.9755,4e-05,3.31058]
[1779434978295,22.18,77431.65,0.3,-0.9755,4e-05,3.31067]
[1779434984337,22.18,77431.58,0.3,-0.97552,4e-05,3.30901]
[1779434986190,22.18,77431.58,0.3,-0.97552,4e-05,3.30901]
[1779434986270,22.18,77431.88,0.3,-0.9755,4e-05,3.31033]
[1779434991272,22.18,77431.39,0.3,-0.97553,4e-05,3.30676]
[1779434991521,22.18,77431.39,0.3,-0.97553,4e-05,3.30676]
[1779434991622,22.18,77432.71,0.3,-0.97548,5e-05,3.31313]
[1779434997307,22.18,77433.52,0.3,-0.97545,5e-05,3.31644]
[1779434997522,22.18,77433.52,0.3,-0.97545,5e-05,3.31644]
[1779435003470,22.17,77433.88,0.3,-0.97545,5e-05,3.31678]
[1779435007505,22.17,77438.63,0.3,-0.97524,5e-05,3.34023]
[1779435008777,22.17,77438.63,0.3,-0.97524,5e-05,3.34023]
[1779435011138,22.17,77440.27,0.3,-0.97517,5e-05,3.3482]
[1779435011239,22.17,77440.89,0.3,-0.97515,5e-05,3.35115]
[1779435011271,22.17,77440.89,0.3,-0.97515,5e-05,3.35115]
[1779435016568,22.17,77441.68,0.3,-0.97513,5e-05,3.35362]
[1779435021603,22.17,77441.0,0.3,-0.97517,5e-05,3.34878]
[1779435023590,22.17,77441.31,0.3,-0.97516,5e-05,3.35014]
[1779435023771,22.17,77441.31,0.3,-0.97516,5e-05,3.35014]
[1779435025094,22.17,77440.97,0.3,-0.97517,5e-05,3.34812]
[1779435025271,22.17,77442.14,0.3,-0.97512,5e-05,3.35394]
[1779435028236,22.16,77444.86,0.3,-0.975,5e-05,3.36755]
[1779435028271,22.16,77445.85,0.3,-0.97496,5e-05,3.37243]
[1779435028451,22.16,77445.85,0.3,-0.97496,5e-05,3.37243]
[1779435028523,22.16,77445.85,0.3,-0.97496,5e-05,3.37243]
[1779435028653,22.16,77446.48,0.3,-0.97493,5e-05,3.37541]
[1779435031673,22.16,77449.93,0.3,-0.9748,5e-05,3.38965]
[1779435034013,22.16,77451.96,0.3,-0.97471,5e-05,3.39995]
[1779435034030,22.16,77451.96,0.3,-0.97471,5e-05,3.39995]
[1779435034113,22.16,77453.11,0.3,-0.97466,5e-05,3.40562]
[1779435034351,22.16,77453.11,0.3,-0.97466,5e-05,3.40562]
[1779435034527,22.16,77453.11,0.3,-0.97466,5e-05,3.40562]
[1779435039730,22.16,77457.13,0.3,-0.9745,5e-05,3.42429]
[1779435043372,22.15,77453.87,0.3,-0.97466,5e-05,3.40578]
[1779435043521,22.15,77453.87,0.3,-0.97466,5e-05,3.40578]
[1779435043770,22.15,77453.87,0.3,-0.97466,5e-05,3.40578]
[1779435044028,22.15,77453.87,0.3,-0.97466,5e-05,3.40578]
[1779435044129,22.15,77454.47,0.3,-0.97464,5e-05,3.40851]
[1779435046914,22.15,77455.83,0.3,-0.97458,5e-05,3.4148]
[1779435047022,22.15,77455.83,0.3,-0.97458,5e-05,3.4148]
[1779435047891,22.15,77454.76,0.3,-0.97464,5e-05,3.40872]
[1779435048023,22.15,77454.76,0.3,-0.97464,5e-05,3.40872]
[1779435048124,22.15,77455.35,0.3,-0.97461,5e-05,3.41139]
[1779435048553,22.15,77455.35,0.3,-0.97461,5e-05,3.41139]
[1779435048773,22.15,77455.35,0.3,-0.97461,5e-05,3.41139]
[1779435052821,22.15,77459.96,0.3,-0.97442,5e-05,3.43346]
[1779435053829,22.15,77468.55,0.3,-0.97402,5e-05,3.47864]
[1779435054836,22.14,77468.04,0.3,-0.97405,5e-05,3.47534]
[1779435055337,22.14,77468.04,0.3,-0.97405,5e-05,3.47534]
[1779435055527,22.14,77468.04,0.3,-0.97405,5e-05,3.47534]
[1779435055844,22.14,77468.04,0.3,-0.97405,5e-05,3.47534]
[1779435056023,22.14,77468.04,0.3,-0.97405,5e-05,3.47534]
[1779435056121,22.14,77468.04,0.3,-0.97405,5e-05,3.47534]
[1779435056272,22.14,77468.04,0.3,-0.97405,5e-05,3.47534]
[1779435056162,22.14,77465.26,0.3,-0.97418,5e-05,3.45996]
[1779435062176,22.14,77463.76,0.3,-0.97428,5e-05,3.44932]
[1779435062271,22.14,77463.76,0.3,-0.97428,5e-05,3.44932]
[1779435062732,22.14,77463.76,0.3,-0.97428,5e-05,3.44881]
[1779435062774,22.14,77463.76,0.3,-0.97428,5e-05,3.44881]
[1779435062893,22.14,77463.84,0.3,-0.97428,5e-05,3.44871]
[1779435067325,22.13,77462.76,0.3,-0.97435,5e-05,3.44097]
[1779435067522,22.13,77462.76,0.3,-0.97435,5e-05,3.44097]
[1779435071959,22.13,77458.18,0.3,-0.97459,5e-05,3.41434]
[1779435073084,22.13,77458.18,0.3,-0.97459,5e-05,3.41434]
[1779435073272,22.13,77458.18,0.3,-0.97459,5e-05,3.41434]
[1779435073287,22.13,77452.0,0.3,-0.97488,5e-05,3.38142]
[1779435073603,22.13,77452.0,0.3,-0.97488,5e-05,3.38142]
[1779435073774,22.13,77452.0,0.3,-0.97488,5e-05,3.38142]
[1779435073972,22.13,77448.29,0.3,-0.97505,5e-05,3.36165]
[1779435075464,22.13,77448.19,0.3,-0.97505,5e-05,3.3618]
[1779435075533,22.13,77448.19,0.3,-0.97505,5e-05,3.3618]
[1779435080491,22.14,77448.29,0.3,-0.97502,5e-05,3.36566]
[1779435080521,22.14,77448.29,0.3,-0.97502,5e-05,3.36566]
[1779435080653,22.14,77448.29,0.3,-0.97502,5e-05,3.36566]
[1779435080771,22.14,77448.29,0.3,-0.97502,5e-05,3.36566]
[1779435081021,22.14,77448.54,0.3,-0.975,5e-05,3.36764]
[1779435086055,22.14,77449.27,0.3,-0.97494,5e-05,3.3748]
[1779435086335,22.14,77449.27,0.3,-0.97494,5e-05,3.3748]
[1779435086532,22.14,77449.27,0.3,-0.97494,5e-05,3.3748]
[1779435087823,22.14,77450.78,0.3,-0.97486,5e-05,3.38336]
[1779435088023,22.14,77450.78,0.3,-0.97486,5e-05,3.38336]
[1779435088070,22.14,77451.25,0.3,-0.97483,5e-05,3.38647]
[1779435092104,22.15,77444.12,0.3,-0.97516,5e-05,3.34909]
[1779435092582,22.15,77444.12,0.3,-0.97516,5e-05,3.34909]
[1779435092774,22.15,77444.12,0.3,-0.97516,5e-05,3.34909]
[1779435093631,22.15,77441.4,0.3,-0.97528,5e-05,3.33551]
[1779435093771,22.15,77441.4,0.3,-0.97528,5e-05,3.33551]
[1779435094338,22.15,77440.21,0.3,-0.97532,5e-05,3.32989]
[1779435094525,22.15,77440.21,0.3,-0.97532,5e-05,3.32989]
[1779435096132,22.15,77432.79,0.3,-0.97565,4e-05,3.29278]
[1779435096837,22.15,77432.79,0.3,-0.97565,4e-05,3.29278]
[1779435097025,22.15,77432.79,0.3,-0.97565,4e-05,3.29278]
[1779435097139,22.15,77428.68,0.3,-0.97583,4e-05,3.27237]
[1779435098127,22.15,77428.68,0.3,-0.97583,4e-05,3.27237]
[1779435098271,22.15,77428.68,0.3,-0.97583,4e-05,3.27237]
[1779435098223,22.15,77428.57,0.3,-0.97583,4e-05,3.27246]
[1779435099153,22.16,77430.17,0.3,-0.97575,4e-05,3.28129]
[1779435099744,22.16,77430.17,0.3,-0.97575,4e-05,3.28129]
[1779435099770,22.16,77430.17,0.3,-0.97575,4e-05,3.28129]
[1779435103747,22.16,77429.6,0.3,-0.97575,4e-05,3.28094]
[1779435103771,22.16,77429.6,0.3,-0.97575,4e-05,3.28094]
[1779435109223,22.17,77426.58,0.3,-0.97585,4e-05,3.26943]
[1779435110555,22.17,77425.8,0.3,-0.97588,4e-05,3.26612]
[1779435110770,22.17,77425.8,0.3,-0.97588,4e-05,3.26612]
[1779435111237,22.17,77425.35,0.3,-0.97589,4e-05,3.2645]
[1779435111438,22.17,77425.35,0.3,-0.97589,4e-05,3.2645]
[1779435111523,22.17,77425.35,0.3,-0.97589,4e-05,3.2645]
[1779435117279,22.18,77425.68,0.3,-0.97584,4e-05,3.27018]
[1779435117393,22.18,77425.68,0.3,-0.97584,4e-05,3.27018]
[1779435117521,22.18,77425.68,0.3,-0.97584,4e-05,3.27018]
[1779435117960,22.18,77425.68,0.3,-0.97584,4e-05,3.27018]
[1779435118022,22.18,77425.68,0.3,-0.97584,4e-05,3.27018]
[1779435118286,22.18,77423.74,0.3,-0.97593,4e-05,3.26096]
[1779435121495,22.18,77424.66,0.3,-0.97587,4e-05,3.26767]
[1779435121521,22.18,77424.66,0.3,-0.97587,4e-05,3.26767]
[1779435125386,22.19,77423.8,0.3,-0.97588,4e-05,3.26594]
[1779435125528,22.19,77423.8,0.3,-0.97588,4e-05,3.26594]
[1779435125675,22.19,77423.8,0.3,-0.97588,4e-05,3.26594]
[1779435125772,22.19,77423.8,0.3,-0.97588,4e-05,3.26594]
[1779435126344,22.19,77423.76,0.3,-0.97588,4e-05,3.26641]
[1779435131083,22.19,77426.65,0.3,-0.97573,4e-05,3.28314]
[1779435131271,22.19,77426.65,0.3,-0.97573,4e-05,3.28314]
[1779435131125,22.19,77429.13,0.3,-0.97561,4e-05,3.29708]
[1779435131502,22.19,77429.13,0.3,-0.97561,4e-05,3.29708]
[1779435131526,22.19,77429.13,0.3,-0.97561,4e-05,3.29708]
[1779435131607,22.19,77430.48,0.3,-0.97554,4e-05,3.3046]
[1779435133257,22.19,77430.48,0.3,-0.97554,4e-05,3.3046]
[1779435133272,22.19,77430.48,0.3,-0.97554,4e-05,3.3046]
[1779435137505,22.2,77430.23,0.3,-0.97553,4e-05,3.30573]
[1779435137522,22.2,77430.23,0.3,-0.97553,4e-05,3.30573]
[1779435137583,22.2,77430.85,0.3,-0.9755,4e-05,3.30952]
[1779435138581,22.2,77430.85,0.3,-0.9755,4e-05,3.30952]
[1779435138770,22.2,77430.85,0.3,-0.9755,4e-05,3.30952]
[1779435143496,22.2,77429.56,0.3,-0.97553,4e-05,3.3066]
[1779435143521,22.2,77429.56,0.3,-0.97553,4e-05,3.3066]
[1779435145660,22.21,77429.63,0.3,-0.97551,4e-05,3.30845]
[1779435145771,22.21,77429.63,0.3,-0.97551,4e-05,3.30845]
[1779435145871,22.21,77429.63,0.3,-0.9755,4e-05,3.30993]
[1779435152086,22.21,77429.17,0.3,-0.97552,4e-05,3.30764]
[1779435152272,22.21,77429.17,0.3,-0.97552,4e-05,3.30764]
[1779435159104,22.21,77429.14,0.3,-0.97555,4e-05,3.30341]
[1779435159271,22.21,77429.14,0.3,-0.97555,4e-05,3.30341]
[1779435161029,22.21,77428.25,0.3,-0.97559,4e-05,3.29822]
[1779435161271,22.21,77428.25,0.3,-0.97559,4e-05,3.29822]
[1779435161373,22.21,77426.8,0.3,-0.97566,4e-05,3.2904]
[1779435165534,22.21,77426.73,0.3,-0.97567,4e-05,3.2895]
[1779435165770,22.21,77426.73,0.3,-0.97567,4e-05,3.2895]
[1779435171659,22.2,77426.45,0.3,-0.9757,4e-05,3.28662]
[1779435172672,22.2,77426.45,0.3,-0.9757,4e-05,3.28662]
[1779435172770,22.2,77426.45,0.3,-0.9757,4e-05,3.28662]
[1779435173234,22.2,77426.45,0.3,-0.9757,4e-05,3.28662]
[1779435173270,22.2,77426.45,0.3,-0.9757,4e-05,3.28662]
[1779435173336,22.2,77427.15,0.3,-0.97567,4e-05,3.29003]
[1779435178387,22.2,77427.26,0.3,-0.97567,4e-05,3.28985]
[1779435178520,22.2,77426.85,0.3,-0.97569,4e-05,3.28756]
[1779435178707,22.2,77426.85,0.3,-0.97569,4e-05,3.28756]
[1779435178771,22.2,77426.85,0.3,-0.97569,4e-05,3.28756]
[1779435178811,22.2,77423.62,0.3,-0.97583,4e-05,3.27089]
[1779435181697,22.2,77422.39,0.3,-0.97589,4e-05,3.26433]
[1779435181772,22.2,77422.39,0.3,-0.97589,4e-05,3.26433]
[1779435183760,22.2,77418.07,0.3,-0.97608,4e-05,3.24199]
[1779435189803,22.2,77417.44,0.3,-0.97611,4e-05,3.23869]
[1779435194840,22.2,77413.24,0.3,-0.97631,4e-05,3.21637]
[1779435196409,22.2,77413.24,0.3,-0.97631,4e-05,3.21637]
[1779435195847,22.2,77412.52,0.3,-0.97634,4e-05,3.2127]
[1779435196521,22.2,77412.52,0.3,-0.97634,4e-05,3.2127]
[1779435196511,22.2,77412.52,0.3,-0.97634,4e-05,3.2127]
[1779435197464,22.2,77412.52,0.3,-0.97634,4e-05,3.2127]
[1779435197522,22.2,77412.52,0.3,-0.97634,4e-05,3.2127]
[1779435197861,22.2,77412.36,0.3,-0.97635,4e-05,3.21181]
[1779435202896,22.2,77412.03,0.3,-0.97636,4e-05,3.20996]
[1779435206442,22.2,77412.03,0.3,-0.97636,4e-05,3.20996]
[1779435206532,22.2,77412.03,0.3,-0.97636,4e-05,3.20996]
[1779435206539,22.2,77412.03,0.3,-0.97636,4e-05,3.20986]
[1779435207608,22.2,77412.03,0.3,-0.97636,4e-05,3.20986]
[1779435207781,22.2,77412.03,0.3,-0.97636,4e-05,3.20986]
[1779435212967,22.2,77411.71,0.3,-0.9764,4e-05,3.20531]
[1779435214847,22.2,77411.71,0.3,-0.9764,4e-05,3.20531]
[1779435215028,22.2,77411.71,0.3,-0.9764,4e-05,3.20531]
[1779435217402,22.2,77411.71,0.3,-0.9764,4e-05,3.20526]
[1779435217521,22.2,77411.71,0.3,-0.9764,4e-05,3.20526]
[1779435218002,22.2,77405.64,0.3,-0.97666,4e-05,3.17486]
[1779435218896,22.2,77405.64,0.3,-0.97666,4e-05,3.17486]
[1779435219023,22.2,77405.64,0.3,-0.97666,4e-05,3.17486]
[1779435224047,22.2,77401.31,0.3,-0.97685,4e-05,3.15366]
[1779435229814,22.2,77400.04,0.3,-0.9769,4e-05,3.14764]
[1779435230028,22.2,77400.04,0.3,-0.9769,4e-05,3.14764]
[1779435230065,22.2,77400.04,0.3,-0.9769,4e-05,3.1478]
[1779435231098,22.2,77400.04,0.3,-0.9769,4e-05,3.1478]
[1779435231272,22.2,77400.04,0.3,-0.9769,4e-05,3.1478]
[1779435239591,22.2,77399.34,0.3,-0.97693,4e-05,3.14458]
[1779435239774,22.2,77399.34,0.3,-0.97693,4e-05,3.14458]
[1779435240744,22.2,77399.34,0.3,-0.97692,4e-05,3.1452]
[1779435240770,22.2,77399.34,0.3,-0.97692,4e-05,3.1452]
[1779435240845,22.2,77399.34,0.3,-0.97692,4e-05,3.14529]
[1779435246203,22.2,77397.61,0.3,-0.97699,4e-05,3.13718]
[1779435246607,22.2,77397.61,0.3,-0.97699,4e-05,3.13718]
[1779435246776,22.2,77397.61,0.3,-0.97699,4e-05,3.13718]
[1779435252245,22.2,77397.47,0.3,-0.97699,4e-05,3.13713]
[1779435254828,22.2,77397.28,0.3,-0.977,4e-05,3.13629]
[1779435255027,22.2,77397.28,0.3,-0.977,4e-05,3.13629]
[1779435260094,22.2,77397.0,0.3,-0.977,4e-05,3.13534]
[1779435262770,22.2,77397.0,0.3,-0.977,4e-05,3.13566]
[1779435263255,22.2,77397.0,0.3,-0.977,4e-05,3.13566]
[1779435263272,22.2,77397.0,0.3,-0.977,4e-05,3.13566]
[1779435263322,22.2,77396.96,0.3,-0.977,4e-05,3.13578]
[1779435269365,22.2,77396.67,0.3,-0.97701,4e-05,3.13499]
[1779435272031,22.2,77396.65,0.3,-0.97703,4e-05,3.1324]
[1779435272273,22.2,77396.65,0.3,-0.97703,4e-05,3.1324]
[1779435272563,22.2,77393.67,0.3,-0.97715,4e-05,3.11783]
[1779435272771,22.2,77393.67,0.3,-0.97715,4e-05,3.11783]
[1779435273393,22.2,77393.17,0.3,-0.97717,4e-05,3.11551]
[1779435277489,22.21,77392.07,0.3,-0.97722,4e-05,3.11039]
[1779435277526,22.21,77392.07,0.3,-0.97722,4e-05,3.11039]
[1779435285213,22.21,77391.79,0.3,-0.97722,4e-05,3.10985]
[1779435285271,22.21,77391.79,0.3,-0.97722,4e-05,3.10985]
[1779435286025,22.21,77391.79,0.3,-0.97722,4e-05,3.11039]
[1779435286270,22.21,77391.79,0.3,-0.97722,4e-05,3.11039]
[1779435286371,22.21,77391.79,0.3,-0.97721,4e-05,3.11053]
[1779435292526,22.21,77391.79,0.3,-0.97721,4e-05,3.1113]
[1779435294135,22.21,77391.79,0.3,-0.97721,4e-05,3.1113]
[1779435294271,22.21,77391.79,0.3,-0.97721,4e-05,3.1113]
[1779435300582,22.21,77392.72,0.3,-0.97716,4e-05,3.1168]
[1779435303949,22.21,77392.48,0.3,-0.97717,4e-05,3.11573]
[1779435304021,22.21,77392.48,0.3,-0.97717,4e-05,3.11573]
[1779435304050,22.21,77397.12,0.3,-0.97697,4e-05,3.1389]
[1779435306304,22.21,77398.35,0.3,-0.97692,4e-05,3.14498]
[1779435306519,22.21,77398.35,0.3,-0.97692,4e-05,3.14498]
[1779435306327,22.21,77400.8,0.3,-0.97681,4e-05,3.15724]
[1779435308821,22.21,77402.23,0.3,-0.97675,4e-05,3.16438]
[1779435309021,22.21,77402.23,0.3,-0.97675,4e-05,3.16438]
[1779435314395,22.21,77400.64,0.3,-0.97682,4e-05,3.15665]
[1779435314520,22.21,77400.64,0.3,-0.97682,4e-05,3.15665]
[1779435314498,22.21,77400.0,0.3,-0.97684,4e-05,3.1535]
[1779435316265,22.21,77399.53,0.3,-0.97686,4e-05,3.15117]
[1779435316270,22.21,77399.53,0.3,-0.97686,4e-05,3.15117]
[1779435321512,22.21,77396.95,0.3,-0.97697,4e-05,3.13862]
[1779435321525,22.21,77396.95,0.3,-0.97697,4e-05,3.13862]
[1779435321732,22.21,77395.73,0.3,-0.97702,4e-05,3.13273]
[1779435323455,22.21,77395.73,0.3,-0.97702,4e-05,3.13273]
[1779435323523,22.21,77395.73,0.3,-0.97702,4e-05,3.13273]
[1779435331126,22.21,77396.16,0.3,-0.977,4e-05,3.13547]
[1779435331270,22.21,77396.16,0.3,-0.977,4e-05,3.13547]
[1779435331988,22.21,77396.16,0.3,-0.97702,4e-05,3.13292]
[1779435332021,22.21,77396.16,0.3,-0.97702,4e-05,3.13292]
[1779435332089,22.21,77396.16,0.3,-0.97702,4e-05,3.133]
[1779435337844,22.22,77397.03,0.3,-0.97697,4e-05,3.13776]
[1779435338941,22.22,77397.03,0.3,-0.97697,4e-05,3.13776]
[1779435339022,22.22,77397.03,0.3,-0.97697,4e-05,3.13776]
[1779435339025,22.22,77392.89,0.3,-0.97715,4e-05,3.11744]
[1779435345512,22.22,77390.45,0.3,-0.97725,4e-05,3.10596]
[1779435345521,22.22,77390.45,0.3,-0.97725,4e-05,3.10596]
[1779435345837,22.22,77390.45,0.3,-0.97725,4e-05,3.10596]
[1779435346023,22.22,77390.45,0.3,-0.97725,4e-05,3.10596]
[1779435346067,22.22,77389.93,0.3,-0.97727,4e-05,3.10381]
[1779435353650,22.22,77389.93,0.3,-0.97727,4e-05,3.10381]
[1779435353770,22.22,77389.93,0.3,-0.97727,4e-05,3.10381]
[1779435361542,22.22,77390.54,0.3,-0.97723,4e-05,3.10846]
[1779435361770,22.22,77390.54,0.3,-0.97723,4e-05,3.10846]
[1779435362244,22.22,77390.54,0.3,-0.97723,4e-05,3.10846]
[1779435362269,22.22,77390.54,0.3,-0.97723,4e-05,3.10846]
[1779435362345,22.22,77390.54,0.3,-0.97722,4e-05,3.10901]
[1779435368054,22.22,77390.33,0.3,-0.97722,4e-05,3.10881]
[1779435369204,22.22,77390.33,0.3,-0.97722,4e-05,3.10881]
[1779435369270,22.22,77390.33,0.3,-0.97722,4e-05,3.10881]
[1779435369370,22.22,77390.33,0.3,-0.97722,4e-05,3.10895]
[1779435374069,22.22,77390.33,0.3,-0.97722,4e-05,3.10895]
[1779435374271,22.22,77390.33,0.3,-0.97722,4e-05,3.10895]
[1779435378430,22.22,77390.04,0.3,-0.97723,4e-05,3.10862]
[1779435378521,22.22,77390.04,0.3,-0.97723,4e-05,3.10862]
[1779435379131,22.23,77381.41,0.3,-0.97759,4e-05,3.06681]
[1779435380660,22.23,77381.6,0.3,-0.97758,4e-05,3.06794]
[1779435380774,22.23,77381.6,0.3,-0.97758,4e-05,3.06794]
[1779435381145,22.23,77381.41,0.3,-0.97758,4e-05,3.06721]
[1779435383680,22.23,77380.79,0.3,-0.9776,4e-05,3.0646]
[1779435383771,22.23,77380.79,0.3,-0.9776,4e-05,3.0646]
[1779435389200,22.23,77379.22,0.3,-0.97766,4e-05,3.05817]
[1779435392809,22.23,77379.88,0.3,-0.97765,4e-05,3.05927]
[1779435393021,22.23,77379.88,0.3,-0.97765,4e-05,3.05927]
[1779435393272,22.23,77379.88,0.3,-0.97765,4e-05,3.05927]
[1779435393525,22.23,77379.88,0.3,-0.97765,4e-05,3.05927]
[1779435393589,22.23,77379.67,0.3,-0.97765,4e-05,3.05845]
[1779435399275,22.23,77381.81,0.3,-0.97755,4e-05,3.06987]
[1779435400076,22.23,77381.81,0.3,-0.97755,4e-05,3.06987]
[1779435400269,22.23,77381.81,0.3,-0.97755,4e-05,3.06987]
[1779435405316,22.23,77381.39,0.3,-0.97756,4e-05,3.06881]
[1779435407451,22.23,77381.44,0.3,-0.97756,4e-05,3.06921]
[1779435409248,22.23,77378.92,0.3,-0.97766,4e-05,3.05731]
[1779435409272,22.23,77378.92,0.3,-0.97766,4e-05,3.05731]
[1779435409345,22.23,77378.02,0.3,-0.9777,4e-05,3.05314]
[1779435415333,22.24,77377.67,0.3,-0.97771,4e-05,3.05217]
[1779435416024,22.24,77377.03,0.3,-0.97773,4e-05,3.04943]
[1779435421429,22.24,77376.27,0.3,-0.97775,4e-05,3.04683]
[1779435423443,22.24,77372.64,0.3,-0.9779,4e-05,3.02969]
[1779435424450,22.24,77368.7,0.3,-0.97806,4e-05,3.01098]
[1779435426459,22.24,77367.9,0.3,-0.97809,4e-05,3.00739]
[1779435426522,22.24,77367.9,0.3,-0.97809,4e-05,3.00739]
[1779435426560,22.24,77367.39,0.3,-0.97811,4e-05,3.00518]
[1779435435800,22.24,77367.34,0.3,-0.97811,4e-05,3.00543]
[1779435438549,22.25,77373.49,0.3,-0.97783,4e-05,3.03738]
[1779435440563,22.25,77376.99,0.3,-0.97768,4e-05,3.05468]
[1779435445598,22.25,77377.25,0.3,-0.97767,4e-05,3.05686]
[1779435450633,22.25,77378.03,0.3,-0.97763,4e-05,3.06151]
[1779435451640,22.25,77382.36,0.3,-0.97746,4e-05,3.08002]
[1779435452648,22.25,77386.31,0.3,-0.9773,4e-05,3.09941]
[1779435457683,22.25,77388.52,0.3,-0.9772,4e-05,3.11069]
[1779435459059,22.25,77389.27,0.3,-0.97717,4e-05,3.11445]
[1779435460770,22.25,77389.84,0.3,-0.97713,4e-05,3.11827]
[1779435464545,22.25,77390.28,0.3,-0.97711,4e-05,3.12066]
[1779435464587,22.25,77390.05,0.3,-0.97712,4e-05,3.11969]
[1779435464772,22.25,77390.05,0.3,-0.97712,4e-05,3.11969]
[1779435467753,22.25,77396.42,0.3,-0.97685,4e-05,3.1513]
[1779435469596,22.25,77396.42,0.3,-0.97685,4e-05,3.1513]
[1779435469639,22.25,77396.42,0.3,-0.97685,4e-05,3.1513]
[1779435469697,22.25,77396.47,0.3,-0.97684,4e-05,3.15161]
[1779435469778,22.25,77396.47,0.3,-0.97684,4e-05,3.15161]
[1779435471781,22.25,77401.65,0.3,-0.97662,4e-05,3.17737]
[1779435473789,22.25,77401.91,0.3,-0.97661,4e-05,3.17869]
[1779435474022,22.25,77401.91,0.3,-0.97661,4e-05,3.17869]
[1779435474283,22.25,77401.91,0.3,-0.97661,4e-05,3.17869]
[1779435474521,22.25,77401.91,0.3,-0.97661,4e-05,3.17869]
[1779435474622,22.25,77403.28,0.3,-0.97655,4e-05,3.18549]
[1779435477230,22.25,77404.91,0.3,-0.97648,4e-05,3.19361]
[1779435477270,22.25,77404.91,0.3,-0.97648,4e-05,3.19361]
[1779435482857,22.25,77405.08,0.3,-0.97647,4e-05,3.19421]
[1779435484424,22.25,77405.08,0.3,-0.97647,4e-05,3.19421]
[1779435484473,22.25,77405.08,0.3,-0.97647,4e-05,3.19421]
[1779435484522,22.25,77405.08,0.3,-0.97647,4e-05,3.19421]
[1779435484575,22.25,77405.04,0.3,-0.97648,4e-05,3.19394]
[1779435486625,22.25,77405.36,0.3,-0.97646,4e-05,3.19554]
[1779435486775,22.25,77405.92,0.3,-0.97644,4e-05,3.19826]
[1779435492191,22.25,77406.41,0.3,-0.97642,4e-05,3.20057]
[1779435492272,22.25,77406.41,0.3,-0.97642,4e-05,3.20057]
[1779435492317,22.25,77406.41,0.3,-0.97642,4e-05,3.20057]
[1779435492522,22.25,77406.41,0.3,-0.97642,4e-05,3.20057]
[1779435492623,22.25,77406.41,0.3,-0.97642,4e-05,3.20043]
[1779435497082,22.25,77406.43,0.3,-0.97642,4e-05,3.20038]
[1779435497136,22.25,77406.43,0.3,-0.97642,4e-05,3.20038]
[1779435497271,22.25,77406.43,0.3,-0.97642,4e-05,3.20038]
[1779435497325,22.25,77408.12,0.3,-0.97635,4e-05,3.20875]
[1779435498285,22.25,77408.12,0.3,-0.97635,4e-05,3.20875]
[1779435498525,22.25,77408.12,0.3,-0.97635,4e-05,3.20875]
[1779435500439,22.25,77408.13,0.3,-0.97635,4e-05,3.20868]
[1779435500526,22.25,77408.13,0.3,-0.97635,4e-05,3.20868]
[1779435504373,22.25,77409.49,0.3,-0.97629,4e-05,3.21533]
[1779435504524,22.25,77409.49,0.3,-0.97629,4e-05,3.21533]
[1779435504589,22.25,77409.49,0.3,-0.97629,4e-05,3.21519]
[1779435507908,22.25,77409.52,0.3,-0.97629,4e-05,3.21514]
[1779435508021,22.25,77409.52,0.3,-0.97629,4e-05,3.21514]
[1779435514081,22.25,77409.36,0.3,-0.97632,4e-05,3.21116]
[1779435516370,22.25,77409.29,0.3,-0.97633,4e-05,3.21076]
[1779435516465,22.25,77409.29,0.3,-0.97633,4e-05,3.21076]
[1779435516523,22.25,77409.29,0.3,-0.97633,4e-05,3.21076]
[1779435516620,22.25,77409.32,0.3,-0.97633,4e-05,3.21086]
[1779435521399,22.25,77408.96,0.3,-0.97634,4e-05,3.20885]
[1779435521531,22.25,77408.96,0.3,-0.97634,4e-05,3.20885]
[1779435524844,22.25,77408.96,0.3,-0.97634,4e-05,3.20867]
[1779435525030,22.25,77408.96,0.3,-0.97634,4e-05,3.20867]
[1779435525159,22.25,77408.92,0.3,-0.97635,4e-05,3.20842]
[1779435527632,22.25,77410.1,0.3,-0.9763,4e-05,3.2143]
[1779435527769,22.25,77410.1,0.3,-0.9763,4e-05,3.2143]
[1779435532209,22.25,77406.19,0.3,-0.97647,4e-05,3.19441]
[1779435532937,22.25,77406.19,0.3,-0.97647,4e-05,3.19441]
[1779435533020,22.25,77406.19,0.3,-0.97647,4e-05,3.19441]
[1779435533274,22.25,77406.19,0.3,-0.97647,4e-05,3.19441]
[1779435533526,22.25,77406.19,0.3,-0.97647,4e-05,3.19441]
[1779435533623,22.25,77405.21,0.3,-0.97651,4e-05,3.18949]
[1779435538948,22.25,77405.2,0.3,-0.97651,4e-05,3.1894]
[1779435539023,22.25,77405.2,0.3,-0.97651,4e-05,3.1894]
[1779435539202,22.25,77405.2,0.3,-0.97651,4e-05,3.1894]
[1779435539271,22.25,77405.2,0.3,-0.97651,4e-05,3.1894]
[1779435539303,22.25,77404.81,0.3,-0.97653,4e-05,3.18745]
[1779435545304,22.25,77404.34,0.3,-0.97655,4e-05,3.18507]
[1779435547043,22.25,77404.28,0.3,-0.97655,4e-05,3.18477]
[1779435547272,22.25,77404.28,0.3,-0.97655,4e-05,3.18477]
[1779435547366,22.25,77404.28,0.3,-0.97655,4e-05,3.18477]
[1779435547524,22.25,77404.28,0.3,-0.97655,4e-05,3.18477]
[1779435547622,22.25,77401.79,0.3,-0.97666,4e-05,3.17236]
[1779435552106,22.25,77400.88,0.3,-0.9767,4e-05,3.16792]
[1779435552269,22.25,77400.88,0.3,-0.9767,4e-05,3.16792]
[1779435555427,22.25,77400.87,0.3,-0.9767,4e-05,3.16791]
[1779435555525,22.25,77400.87,0.3,-0.9767,4e-05,3.16791]
[1779435555621,22.25,77400.87,0.3,-0.9767,4e-05,3.16794]
[1779435559145,22.25,77400.94,0.3,-0.97669,4e-05,3.16833]
[1779435559270,22.25,77400.94,0.3,-0.97669,4e-05,3.16833]
[1779435563705,22.25,77402.2,0.3,-0.97664,4e-05,3.17459]
[1779435563769,22.25,77402.2,0.3,-0.97664,4e-05,3.17459]
[1779435564182,22.25,77403.85,0.3,-0.97657,4e-05,3.1828]
[1779435564270,22.25,77403.85,0.3,-0.97657,4e-05,3.1828]
[1779435564436,22.25,77406.51,0.3,-0.97645,4e-05,3.19606]
[1779435565084,22.25,77406.51,0.3,-0.97645,4e-05,3.19606]
[1779435565273,22.25,77406.51,0.3,-0.97645,4e-05,3.19606]
[1779435570478,22.25,77406.03,0.3,-0.97648,4e-05,3.19339]
[1779435571614,22.25,77406.03,0.3,-0.97648,4e-05,3.19339]
[1779435571774,22.25,77406.03,0.3,-0.97648,4e-05,3.19339]
[1779435574365,22.25,77404.4,0.3,-0.97657,4e-05,3.18242]
[1779435574521,22.25,77404.4,0.3,-0.97657,4e-05,3.18242]
[1779435574758,22.25,77404.4,0.3,-0.97657,4e-05,3.18242]
[1779435574771,22.25,77404.4,0.3,-0.97657,4e-05,3.18242]
[1779435574807,22.25,77403.01,0.3,-0.97663,4e-05,3.17547]
[1779435579632,22.25,77401.13,0.3,-0.97671,4e-05,3.16614]
[1779435579778,22.25,77401.13,0.3,-0.97671,4e-05,3.16614]
[1779435583334,22.25,77401.31,0.3,-0.9767,4e-05,3.1671]
[1779435583525,22.25,77401.31,0.3,-0.9767,4e-05,3.1671]
[1779435583570,22.25,77401.31,0.3,-0.9767,4e-05,3.16715]
[1779435585748,22.25,77401.31,0.3,-0.9767,4e-05,3.16715]
[1779435585772,22.25,77401.31,0.3,-0.9767,4e-05,3.16715]
[1779435587597,22.25,77395.95,0.3,-0.97693,4e-05,3.14071]
[1779435588515,22.25,77395.95,0.3,-0.97693,4e-05,3.14071]
[1779435588522,22.25,77395.95,0.3,-0.97693,4e-05,3.14071]
[1779435588604,22.25,77393.87,0.3,-0.97702,4e-05,3.13053]
[1779435589611,22.25,77389.37,0.3,-0.97721,4e-05,3.10852]
[1779435590030,22.25,77389.37,0.3,-0.97721,4e-05,3.10852]
[1779435590272,22.25,77389.37,0.3,-0.97721,4e-05,3.10852]
[1779435593639,22.25,77386.01,0.3,-0.97734,4e-05,3.0926]
[1779435594759,22.25,77386.01,0.3,-0.97734,4e-05,3.0926]
[1779435594770,22.25,77386.01,0.3,-0.97734,4e-05,3.0926]
[1779435595683,22.25,77386.45,0.3,-0.97733,4e-05,3.09489]
[1779435595774,22.25,77386.45,0.3,-0.97733,4e-05,3.09489]
[1779435595785,22.25,77386.24,0.3,-0.97733,4e-05,3.09401]
[1779435596770,22.25,77386.24,0.3,-0.97733,4e-05,3.09401]
[1779435597667,22.25,77386.01,0.3,-0.97734,4e-05,3.09317]
[1779435602702,22.25,77387.96,0.3,-0.97725,4e-05,3.10337]
[1779435604139,22.25,77387.93,0.3,-0.97725,4e-05,3.10334]
[1779435604270,22.25,77387.93,0.3,-0.97725,4e-05,3.10334]
[1779435604622,22.25,77387.93,0.3,-0.97725,4e-05,3.10334]
[1779435604773,22.25,77387.93,0.3,-0.97725,4e-05,3.10334]
[1779435604796,22.25,77388.14,0.3,-0.97724,4e-05,3.10448]
[1779435606731,22.25,77391.53,0.3,-0.9771,4e-05,3.12131]
[1779435609756,22.25,77389.06,0.3,-0.9772,4e-05,3.10935]
[1779435609778,22.25,77389.06,0.3,-0.9772,4e-05,3.10935]
[1779435611580,22.25,77391.94,0.3,-0.97708,4e-05,3.12367]
[1779435611772,22.25,77391.94,0.3,-0.97708,4e-05,3.12367]
[1779435611845,22.25,77390.91,0.3,-0.97712,4e-05,3.11868]
[1779435614667,22.25,77391.29,0.3,-0.9771,4e-05,3.1207]
[1779435614773,22.25,77391.29,0.3,-0.9771,4e-05,3.1207]
[1779435619822,22.25,77392.7,0.3,-0.97704,4e-05,3.12803]
[1779435621104,22.26,77393.99,0.3,-0.97698,4e-05,3.13445]
[1779435621273,22.26,77393.99,0.3,-0.97698,4e-05,3.13445]
[1779435621836,22.26,77393.95,0.3,-0.97698,4e-05,3.1343]
[1779435622054,22.26,77393.95,0.3,-0.97698,4e-05,3.1343]
[1779435622273,22.26,77393.95,0.3,-0.97698,4e-05,3.1343]
[1779435628750,22.26,77394.96,0.3,-0.97694,4e-05,3.1395]
[1779435628773,22.26,77394.96,0.3,-0.97694,4e-05,3.1395]
[1779435628755,22.26,77394.65,0.3,-0.97695,4e-05,3.13807]
[1779435629411,22.26,77394.65,0.3,-0.97695,4e-05,3.13807]
[1779435629522,22.26,77394.65,0.3,-0.97695,4e-05,3.13807]
[1779435629611,22.26,77394.84,0.3,-0.97694,4e-05,3.13905]
[1779435634930,22.26,77394.86,0.3,-0.97696,4e-05,3.13668]
[1779435636658,22.26,77394.86,0.3,-0.97696,4e-05,3.13668]
[1779435636771,22.26,77394.86,0.3,-0.97696,4e-05,3.13668]
[1779435636860,22.26,77395.5,0.3,-0.97693,4e-05,3.13993]
[1779435637553,22.26,77395.5,0.3,-0.97693,4e-05,3.13993]
[1779435637773,22.26,77395.5,0.3,-0.97693,4e-05,3.13993]
[1779435643089,22.26,77396.42,0.3,-0.97689,4e-05,3.14463]
[1779435643269,22.26,77396.42,0.3,-0.97689,4e-05,3.14463]
[1779435643370,22.26,77395.84,0.3,-0.97691,4e-05,3.14182]
[1779435644027,22.26,77395.84,0.3,-0.97691,4e-05,3.14182]
[1779435644274,22.26,77395.84,0.3,-0.97691,4e-05,3.14182]
[1779435649032,22.26,77400.47,0.3,-0.97672,4e-05,3.1648]
[1779435650039,22.26,77408.33,0.3,-0.97638,4e-05,3.204]
[1779435651046,22.26,77416.82,0.3,-0.976,4e-05,3.24672]
[1779435652053,22.26,77423.49,0.3,-0.97571,4e-05,3.28051]
[1779435653645,22.26,77423.49,0.3,-0.97571,4e-05,3.28051]
[1779435653772,22.26,77423.49,0.3,-0.97571,4e-05,3.28051]
[1779435653862,22.26,77425.02,0.3,-0.97564,4e-05,3.28795]
[1779435654922,22.26,77425.59,0.3,-0.97562,4e-05,3.29086]
[1779435655024,22.26,77425.59,0.3,-0.97562,4e-05,3.29086]
[1779435660110,22.25,77428.57,0.3,-0.9755,4e-05,3.30483]
[1779435662427,22.25,77427.86,0.3,-0.97553,4e-05,3.30098]
[1779435662526,22.25,77427.86,0.3,-0.97553,4e-05,3.30098]
[1779435662624,22.25,77427.67,0.3,-0.97554,4e-05,3.29958]
[1779435663308,22.25,77427.67,0.3,-0.97554,4e-05,3.29958]
[1779435663524,22.25,77427.67,0.3,-0.97554,4e-05,3.29958]
[1779435668979,22.25,77428.66,0.3,-0.97551,4e-05,3.3035]
[1779435669023,22.25,77428.66,0.3,-0.97551,4e-05,3.3035]
[1779435673711,22.25,77427.82,0.3,-0.97555,4e-05,3.29848]
[1779435673774,22.25,77427.82,0.3,-0.97555,4e-05,3.29848]
[1779435673867,22.25,77426.95,0.3,-0.97559,4e-05,3.29386]
[1779435674616,22.25,77426.95,0.3,-0.97559,4e-05,3.29386]
[1779435674771,22.25,77426.95,0.3,-0.97559,4e-05,3.29386]
[1779435681569,22.25,77427.27,0.3,-0.97558,4e-05,3.29476]
[1779435682441,22.25,77427.27,0.3,-0.97559,4e-05,3.29434]
[1779435682522,22.25,77427.27,0.3,-0.97559,4e-05,3.29434]
[1779435682539,22.25,77427.75,0.3,-0.97557,4e-05,3.29665]
[1779435683486,22.25,77427.75,0.3,-0.97557,4e-05,3.29665]
[1779435683526,22.25,77427.75,0.3,-0.97557,4e-05,3.29665]
[1779435689400,22.25,77427.98,0.3,-0.97556,4e-05,3.29709]
[1779435689521,22.25,77427.98,0.3,-0.97556,4e-05,3.29709]
[1779435689622,22.25,77428.65,0.3,-0.97553,4e-05,3.30042]
[1779435690631,22.25,77428.65,0.3,-0.97553,4e-05,3.30042]
[1779435690774,22.25,77428.65,0.3,-0.97553,4e-05,3.30042]
[1779435697370,22.24,77426.61,0.3,-0.97565,4e-05,3.28656]
[1779435698369,22.24,77426.61,0.3,-0.97565,4e-05,3.28656]
[1779435698527,22.24,77426.61,0.3,-0.97565,4e-05,3.28656]
[1779435699103,22.24,77426.61,0.3,-0.97565,4e-05,3.28652]
[1779435699270,22.24,77426.61,0.3,-0.97565,4e-05,3.28652]
[1779435699384,22.24,77426.28,0.3,-0.97567,4e-05,3.28478]
[1779435702791,22.24,77427.68,0.3,-0.9756,4e-05,3.29185]
[1779435703023,22.24,77429.22,0.3,-0.97554,4e-05,3.29969]
[1779435709460,22.24,77429.34,0.3,-0.97553,4e-05,3.29991]
[1779435710588,22.24,77429.34,0.3,-0.97553,4e-05,3.29991]
[1779435710770,22.24,77429.34,0.3,-0.97553,4e-05,3.29991]
[1779435710871,22.24,77429.44,0.3,-0.97553,4e-05,3.30036]
[1779435711373,22.24,77429.44,0.3,-0.97553,4e-05,3.30036]
[1779435711532,22.24,77429.44,0.3,-0.97553,4e-05,3.30036]
[1779435718523,22.24,77429.89,0.3,-0.97551,4e-05,3.30219]
[1779435719598,22.24,77429.89,0.3,-0.97551,4e-05,3.30219]
[1779435719773,22.24,77429.89,0.3,-0.97551,4e-05,3.30219]
[1779435721544,22.24,77426.58,0.3,-0.97566,4e-05,3.2851]
[1779435722220,22.24,77426.58,0.3,-0.97566,4e-05,3.2851]
[1779435722270,22.24,77426.58,0.3,-0.97566,4e-05,3.2851]
[1779435722551,22.24,77422.57,0.3,-0.97584,4e-05,3.26464]
[1779435725230,22.24,77421.82,0.3,-0.97588,4e-05,3.26084]
[1779435725272,22.24,77421.82,0.3,-0.97588,4e-05,3.26084]
[1779435730826,22.24,77422.1,0.3,-0.97586,4e-05,3.26238]
[1779435730871,22.24,77422.07,0.3,-0.97586,4e-05,3.26227]
[1779435731021,22.24,77422.07,0.3,-0.97586,4e-05,3.26227]
[1779435731915,22.24,77422.07,0.3,-0.97586,4e-05,3.26227]
[1779435731969,22.24,77422.03,0.3,-0.97587,4e-05,3.26209]
[1779435732023,22.24,77422.03,0.3,-0.97587,4e-05,3.26209]
[1779435737658,22.24,77421.65,0.3,-0.97588,4e-05,3.26028]
[1779435739827,22.24,77421.61,0.3,-0.97588,4e-05,3.26008]
[1779435739929,22.24,77421.61,0.3,-0.97588,4e-05,3.26009]
[1779435740030,22.24,77421.61,0.3,-0.97588,4e-05,3.26009]
[1779435740057,22.24,77421.61,0.3,-0.97588,4e-05,3.26009]
[1779435740273,22.24,77421.61,0.3,-0.97588,4e-05,3.26009]
[1779435740371,22.24,77421.61,0.3,-0.97588,4e-05,3.2601]
[1779435748734,22.24,77421.61,0.3,-0.97588,4e-05,3.26015]
[1779435749225,22.24,77421.61,0.3,-0.97588,4e-05,3.26015]
[1779435749279,22.24,77421.61,0.3,-0.97588,4e-05,3.26015]
[1779435752773,22.24,77421.61,0.3,-0.97588,4e-05,3.26016]
[1779435752784,22.24,77421.61,0.3,-0.9759,4e-05,3.25742]
[1779435755696,22.24,77421.57,0.3,-0.9759,4e-05,3.25725]
[1779435755780,22.24,77421.57,0.3,-0.9759,4e-05,3.25725]
[1779435762540,22.24,77421.57,0.3,-0.9759,4e-05,3.25727]
[1779435762775,22.24,77421.57,0.3,-0.9759,4e-05,3.25727]
[1779435763668,22.24,77421.77,0.3,-0.97589,4e-05,3.25841]
[1779435763771,22.24,77421.77,0.3,-0.97589,4e-05,3.25841]
[1779435763871,22.24,77421.77,0.3,-0.97589,4e-05,3.25843]
[1779435768875,22.24,77423.69,0.3,-0.97581,4e-05,3.26828]
[1779435769059,22.24,77423.69,0.3,-0.97581,4e-05,3.26828]
[1779435769271,22.24,77423.69,0.3,-0.97581,4e-05,3.26828]
[1779435778945,22.24,77423.69,0.3,-0.9758,4e-05,3.26846]
[1779435779415,22.24,77423.69,0.3,-0.9758,4e-05,3.26846]
[1779435779523,22.24,77423.69,0.3,-0.9758,4e-05,3.26846]
[1779435780546,22.24,77423.69,0.3,-0.9758,4e-05,3.26849]
[1779435780772,22.24,77423.69,0.3,-0.9758,4e-05,3.26849]
[1779435780872,22.24,77423.69,0.3,-0.9758,4e-05,3.26852]
[1779435785655,22.24,77423.69,0.3,-0.9758,4e-05,3.26852]
[1779435785772,22.24,77423.69,0.3,-0.9758,4e-05,3.26852]
[1779435791029,22.24,77423.68,0.3,-0.9758,4e-05,3.2688]
[1779435793815,22.24,77423.63,0.3,-0.9758,4e-05,3.26863]
[1779435794022,22.24,77423.63,0.3,-0.9758,4e-05,3.26863]
[1779435794168,22.24,77423.63,0.3,-0.9758,4e-05,3.26867]
[1779435794272,22.24,77423.63,0.3,-0.9758,4e-05,3.26867]
[1779435794372,22.24,77423.59,0.3,-0.9758,4e-05,3.26851]
[1779435802106,22.25,77423.63,0.3,-0.9758,4e-05,3.26901]
[1779435804323,22.25,77423.63,0.3,-0.9758,4e-05,3.26901]
[1779435804524,22.25,77423.63,0.3,-0.9758,4e-05,3.26901]
[1779435813109,22.25,77423.24,0.3,-0.97581,4e-05,3.26731]
[1779435813273,22.25,77423.24,0.3,-0.97581,4e-05,3.26731]
[1779435813653,22.25,77423.24,0.3,-0.97581,4e-05,3.26731]
[1779435813772,22.25,77423.24,0.3,-0.97581,4e-05,3.26731]
[1779435813873,22.25,77423.24,0.3,-0.97583,4e-05,3.26484]
[1779435819671,22.25,77423.24,0.3,-0.97583,4e-05,3.26504]
[1779435819770,22.25,77423.24,0.3,-0.97583,4e-05,3.26504]
[1779435827974,22.25,77423.21,0.3,-0.97583,4e-05,3.26518]
[1779435828023,22.25,77423.21,0.3,-0.97583,4e-05,3.26518]
[1779435827975,22.25,77422.75,0.3,-0.97585,4e-05,3.26314]
[1779435832275,22.25,77422.26,0.3,-0.97587,4e-05,3.26085]
[1779435832522,22.25,77422.26,0.3,-0.97587,4e-05,3.26085]
[1779435834337,22.25,77417.44,0.3,-0.97608,4e-05,3.23671]
[1779435835344,22.25,77413.45,0.3,-0.97625,4e-05,3.21671]
[1779435836554,22.25,77413.45,0.3,-0.97625,4e-05,3.21671]
[1779435836770,22.25,77413.45,0.3,-0.97625,4e-05,3.21671]
[1779435836871,22.25,77413.61,0.3,-0.97624,4e-05,3.21765]
[1779435838041,22.25,77413.61,0.3,-0.97624,4e-05,3.21765]
[1779435838269,22.25,77413.57,0.3,-0.97624,4e-05,3.21759]
[1779435843402,22.25,77413.38,0.3,-0.97624,4e-05,3.21744]
[1779435846822,22.25,77412.88,0.3,-0.97626,4e-05,3.21518]
[1779435847021,22.25,77412.88,0.3,-0.97626,4e-05,3.21518]
[1779435847099,22.25,77412.88,0.3,-0.97626,4e-05,3.21531]
[1779435848436,22.25,77407.54,0.3,-0.97649,4e-05,3.18882]
[1779435849746,22.25,77407.54,0.3,-0.97649,4e-05,3.18882]
[1779435849775,22.25,77407.54,0.3,-0.97649,4e-05,3.18882]
[1779435849848,22.25,77403.73,0.3,-0.97666,4e-05,3.17]
[1779435856492,22.25,77402.59,0.3,-0.97669,4e-05,3.16572]
[1779435857283,22.25,77402.59,0.3,-0.97669,4e-05,3.16572]
[1779435857530,22.25,77402.59,0.3,-0.97669,4e-05,3.16572]
[1779435857596,22.25,77402.54,0.3,-0.97669,4e-05,3.16566]
[1779435858857,22.25,77402.54,0.3,-0.97669,4e-05,3.16566]
[1779435859020,22.25,77402.54,0.3,-0.97669,4e-05,3.16566]
[1779435866032,22.26,77402.29,0.3,-0.9767,4e-05,3.16534]
[1779435866269,22.26,77402.29,0.3,-0.9767,4e-05,3.16534]
[1779435870142,22.26,77402.29,0.3,-0.97669,4e-05,3.16641]
[1779435870271,22.26,77402.29,0.3,-0.97669,4e-05,3.16641]
[1779435870590,22.26,77402.22,0.3,-0.97667,4e-05,3.16832]
[1779435875773,22.27,77401.54,0.3,-0.97668,4e-05,3.16671]
[1779435876022,22.27,77401.54,0.3,-0.97668,4e-05,3.16671]
[1779435881378,22.28,77401.28,0.3,-0.97663,4e-05,3.17212]
[1779435881523,22.28,77401.28,0.3,-0.97663,4e-05,3.17212]
[1779435881624,22.28,77401.28,0.3,-0.97662,4e-05,3.17323]
[1779435885152,22.29,77401.37,0.3,-0.9766,4e-05,3.1759]
[1779435885270,22.29,77401.37,0.3,-0.9766,4e-05,3.1759]
[1779435889369,22.3,77398.97,0.3,-0.97666,4e-05,3.16946]
[1779435890833,22.3,77398.97,0.3,-0.97665,4e-05,3.17057]
[1779435891023,22.3,77398.97,0.3,-0.97665,4e-05,3.17057]
[1779435891122,22.3,77399.03,0.3,-0.97663,4e-05,3.17198]
[1779435896785,22.31,77397.94,0.3,-0.97662,4e-05,3.17318]
[1779435901820,22.32,77395.53,0.3,-0.97668,4e-05,3.16672]
[1779435903834,22.33,77390.99,0.3,-0.97685,4e-05,3.1465]
[1779435908869,22.33,77389.36,0.3,-0.97691,4e-05,3.14033]
[1779435912897,22.33,77385.61,0.3,-0.97706,4e-05,3.12271]
[1779435917933,22.33,77385.04,0.3,-0.97707,4e-05,3.12101]
[1779435919947,22.33,77381.0,0.3,-0.97724,4e-05,3.1017]
[1779435922968,22.34,77377.18,0.3,-0.97739,4e-05,3.08387]
[1779435924500,22.34,77376.92,0.3,-0.9774,4e-05,3.08288]
[1779435924769,22.34,77376.92,0.3,-0.9774,4e-05,3.08288]
[1779435930017,22.34,77376.61,0.3,-0.9774,4e-05,3.08303]
[1779435931775,22.34,77376.66,0.3,-0.97742,4e-05,3.08086]
[1779435932023,22.34,77376.66,0.3,-0.97742,4e-05,3.08086]
[1779435932115,22.34,77376.66,0.3,-0.97741,4e-05,3.08114]
[1779435938073,22.34,77375.47,0.3,-0.97745,4e-05,3.0771]
[1779435943126,22.35,77374.78,0.3,-0.97746,4e-05,3.0752]
[1779435948161,22.35,77374.36,0.3,-0.97747,4e-05,3.07462]
[1779435949168,22.35,77369.41,0.3,-0.97767,4e-05,3.05101]
[1779435954203,22.35,77367.47,0.3,-0.97774,4e-05,3.04341]
[1779435959237,22.35,77359.67,0.3,-0.97804,4e-05,3.00787]
[1779435964273,22.36,77359.14,0.3,-0.97805,4e-05,3.00737]
[1779435967294,22.36,77355.3,0.3,-0.97819,4e-05,2.99032]
[1779435972329,22.36,77354.83,0.3,-0.97819,4e-05,2.9902]
[1779435977364,22.37,77354.02,0.3,-0.97821,4e-05,2.98844]
[1779435980385,22.37,77357.77,0.3,-0.97805,4e-05,3.00751]
[1779435985420,22.37,77359.68,0.3,-0.97795,4e-05,3.01855]
[1779435990455,22.38,77361.1,0.3,-0.97787,4e-05,3.02752]
[1779435995490,22.38,77361.16,0.3,-0.97787,4e-05,3.02694]
[1779436002539,22.39,77361.47,0.3,-0.97784,4e-05,3.03094]
[1779436007574,22.39,77362.2,0.3,-0.97779,4e-05,3.03623]
[1779436019658,22.4,77361.46,0.3,-0.97779,4e-05,3.03696]
[1779436026707,22.4,77361.79,0.3,-0.97775,4e-05,3.041]
[1779436031742,22.4,77361.79,0.3,-0.97774,4e-05,3.04275]
[1779436037783,22.41,77359.99,0.3,-0.97779,4e-05,3.03621]
[1779436043826,22.41,77359.07,0.3,-0.97781,4e-05,3.03399]
[1779436045368,22.41,77359.07,0.3,-0.97781,4e-05,3.03399]
[1779436045519,22.41,77359.07,0.3,-0.97781,4e-05,3.03399]
[1779436045840,22.41,77359.21,0.3,-0.9778,4e-05,3.03538]
[1779436051882,22.42,77359.03,0.3,-0.97781,4e-05,3.03399]
[1779436053896,22.42,77355.34,0.3,-0.97795,4e-05,3.0171]
[1779436060945,22.42,77354.46,0.3,-0.97797,4e-05,3.01562]
[1779436065980,22.43,77353.61,0.3,-0.97798,4e-05,3.0135]
[1779436071015,22.43,77353.64,0.3,-0.97797,4e-05,3.01556]
[1779436076050,22.43,77353.64,0.3,-0.97795,4e-05,3.01745]
[1779436081085,22.44,77353.72,0.3,-0.97793,4e-05,3.0197]
[1779436082092,22.44,77357.49,0.3,-0.97777,4e-05,3.03805]
[1779436083099,22.44,77361.35,0.3,-0.97761,4e-05,3.05689]
[1779436088134,22.44,77363.14,0.3,-0.97752,4e-05,3.067]
[1779436089141,22.44,77367.78,0.3,-0.97733,4e-05,3.0897]
[1779436090148,22.44,77372.09,0.3,-0.97714,4e-05,3.11088]
[1779436095183,22.44,77372.9,0.3,-0.9771,4e-05,3.11598]
[1779436100220,22.45,77374.32,0.3,-0.97703,4e-05,3.12395]
[1779436105256,22.45,77374.04,0.3,-0.97703,4e-05,3.12364]
[1779436110291,22.45,77376.14,0.3,-0.97693,4e-05,3.13495]
[1779436117339,22.45,77376.84,0.3,-0.97691,4e-05,3.13707]
[1779436122374,22.45,77375.83,0.3,-0.97695,4e-05,3.13314]
[1779436128417,22.46,77375.91,0.3,-0.97693,4e-05,3.13476]
[1779436135468,22.46,77376.44,0.3,-0.9769,4e-05,3.13866]
[1779436140503,22.46,77376.13,0.3,-0.9769,4e-05,3.13798]
[1779436145538,22.46,77376.4,0.3,-0.97689,4e-05,3.14006]
[1779436150573,22.46,77376.46,0.3,-0.97688,4e-05,3.14107]
[1779436155608,22.46,77376.68,0.3,-0.97686,4e-05,3.14293]
[1779436161650,22.47,77376.51,0.3,-0.97686,4e-05,3.14285]
[1779436166685,22.47,77375.92,0.3,-0.97688,4e-05,3.14056]
[1779436172359,22.47,77375.75,0.3,-0.97688,4e-05,3.1402]
[1779436177762,22.47,77375.94,0.3,-0.97689,4e-05,3.13921]
[1779436182797,22.47,77376.01,0.3,-0.97688,4e-05,3.1401]
[1779436187832,22.47,77376.17,0.3,-0.97687,4e-05,3.14137]
[1779436192867,22.47,77376.21,0.3,-0.97686,4e-05,3.14202]
[1779436198909,22.47,77376.24,0.3,-0.97686,4e-05,3.14271]
[1779436203944,22.47,77376.06,0.3,-0.97686,4e-05,3.14227]
[1779436210995,22.47,77376.22,0.3,-0.97685,4e-05,3.14367]
[1779436216030,22.48,77375.55,0.3,-0.97687,4e-05,3.14084]
[1779436221065,22.48,77376.11,0.3,-0.97685,4e-05,3.14403]
[1779436227106,22.48,77375.52,0.3,-0.97687,4e-05,3.14165]
[1779436235163,22.48,77375.89,0.3,-0.97686,4e-05,3.1414]
[1779436245233,22.48,77375.92,0.3,-0.97686,4e-05,3.14217]
[1779436250268,22.48,77376.06,0.3,-0.97685,4e-05,3.14318]
[1779436255303,22.48,77376.28,0.3,-0.97684,4e-05,3.14461]
[1779436260338,22.48,77375.94,0.3,-0.97685,4e-05,3.14334]
[1779436267387,22.48,77375.93,0.3,-0.97684,4e-05,3.14389]
[1779436272422,22.48,77375.69,0.3,-0.97685,4e-05,3.14317]
[1779436280478,22.48,77375.85,0.3,-0.97684,4e-05,3.14472]
[1779436285513,22.49,77376.02,0.3,-0.97682,4e-05,3.14615]
[1779436290548,22.49,77374.33,0.3,-0.97689,4e-05,3.13861]
[1779436295584,22.49,77374.61,0.3,-0.97689,4e-05,3.13808]
[1779436300619,22.49,77373.72,0.3,-0.97692,4e-05,3.1346]
[1779436305654,22.49,77375.17,0.3,-0.97685,4e-05,3.14259]
[1779436311696,22.49,77375.41,0.3,-0.97683,4e-05,3.14476]
[1779436317740,22.5,77374.95,0.3,-0.97684,4e-05,3.14347]
[1779436322775,22.5,77375.48,0.3,-0.97681,4e-05,3.14684]
[1779436327810,22.5,77375.57,0.3,-0.9768,4e-05,3.14818]
[1779436332845,22.5,77375.27,0.3,-0.97681,4e-05,3.14748]
[1779436337880,22.5,77376.12,0.3,-0.97676,4e-05,3.15248]
[1779436342915,22.5,77376.62,0.3,-0.97673,4e-05,3.15577]
[1779436351978,22.51,77378.28,0.3,-0.97667,4e-05,3.16271]
[1779436357013,22.51,77377.58,0.3,-0.97669,4e-05,3.16003]
[1779436364062,22.51,77378.01,0.3,-0.97666,4e-05,3.16326]
[1779436373127,22.51,77376.95,0.3,-0.9767,4e-05,3.1596]
[1779436378162,22.51,77376.3,0.3,-0.97672,4e-05,3.15732]
[1779436383197,22.51,77375.72,0.3,-0.97673,4e-05,3.15543]
[1779436387226,22.52,77366.72,0.3,-0.97711,4e-05,3.11229]
[1779436388233,22.52,77363.09,0.3,-0.97726,4e-05,3.09497]
[1779436394275,22.52,77362.34,0.3,-0.97727,4e-05,3.09311]
[1779436399311,22.52,77362.37,0.3,-0.97726,4e-05,3.09466]
[1779436404346,22.52,77363.39,0.3,-0.9772,4e-05,3.10096]
[1779436412402,22.53,77365.73,0.3,-0.97711,4e-05,3.11156]
[1779436417437,22.53,77365.6,0.3,-0.9771,4e-05,3.11216]
[1779436421465,22.53,77360.01,0.3,-0.97733,4e-05,3.0861]
[1779436422472,22.53,77354.95,0.3,-0.97753,4e-05,3.06207]
[1779436427507,22.54,77355.31,0.3,-0.97751,4e-05,3.06548]
[1779436432542,22.54,77355.31,0.3,-0.97749,4e-05,3.06704]
[1779436440598,22.54,77355.38,0.3,-0.97747,4e-05,3.0698]
[1779436446641,22.55,77355.98,0.3,-0.97743,4e-05,3.07443]
[1779436451676,22.55,77364.91,0.3,-0.97704,4e-05,3.11895]
[1779436453690,22.55,77365.97,0.3,-0.97699,4e-05,3.12452]
[1779436458725,22.55,77368.0,0.3,-0.9769,4e-05,3.13539]
[1779436463760,22.55,77366.51,0.3,-0.97695,4e-05,3.12913]
[1779436469802,22.56,77366.25,0.3,-0.97695,4e-05,3.1291]
[1779436476851,22.56,77366.0,0.3,-0.97697,4e-05,3.12664]
[1779436482893,22.56,77363.04,0.3,-0.97708,4e-05,3.11356]
[1779436487927,22.56,77359.5,0.3,-0.97722,4e-05,3.09765]
[1779436494977,22.57,77359.57,0.3,-0.9772,4e-05,3.10005]
[1779436500020,22.57,77359.64,0.3,-0.97719,4e-05,3.10164]
[1779436505051,22.57,77357.58,0.3,-0.97726,4e-05,3.09296]
[1779436508077,22.57,77353.78,0.3,-0.97741,4e-05,3.07545]
[1779436511098,22.57,77349.7,0.3,-0.97757,4e-05,3.05679]
[1779436512105,22.57,77346.29,0.3,-0.97771,4e-05,3.04084]
[1779436514118,22.58,77342.47,0.3,-0.97786,4e-05,3.0234]
[1779436520161,22.58,77341.4,0.3,-0.97789,4e-05,3.02056]
[1779436525196,22.58,77339.33,0.3,-0.97795,4e-05,3.01271]
[1779436531238,22.59,77336.74,0.3,-0.97806,4e-05,3.00024]
[1779436534465,22.59,77336.74,0.3,-0.97806,4e-05,3.00024]
[1779436534519,22.59,77336.74,0.3,-0.97806,4e-05,3.00024]
[1779436536277,22.59,77341.68,0.3,-0.97784,4e-05,3.02566]
[1779436538167,22.59,77343.69,0.3,-0.97775,4e-05,3.03558]
[1779436538270,22.59,77343.69,0.3,-0.97775,4e-05,3.03558]
[1779436538292,22.59,77343.8,0.3,-0.97774,4e-05,3.03647]
[1779436543327,22.6,77344.2,0.3,-0.97771,4e-05,3.04018]
[1779436548769,22.6,77343.86,0.3,-0.97771,4e-05,3.04004]
[1779436554404,22.6,77342.74,0.3,-0.97774,4e-05,3.03737]
[1779436555767,22.6,77342.74,0.3,-0.97774,4e-05,3.03737]
[1779436555812,22.6,77342.74,0.3,-0.97774,4e-05,3.03737]
[1779436555818,22.6,77342.74,0.3,-0.97773,4e-05,3.03775]
[1779436556028,22.6,77342.74,0.3,-0.97773,4e-05,3.03775]
[1779436561069,22.61,77343.7,0.3,-0.97768,4e-05,3.0442]
[1779436561269,22.61,77343.7,0.3,-0.97768,4e-05,3.0442]
[1779436564827,22.61,77344.99,0.3,-0.97761,4e-05,3.05147]
[1779436564984,22.61,77344.9,0.3,-0.97761,4e-05,3.0514]
[1779436565026,22.61,77344.9,0.3,-0.97761,4e-05,3.0514]
[1779436565085,22.61,77344.9,0.3,-0.97761,4e-05,3.05177]
[1779436566037,22.61,77344.9,0.3,-0.97761,4e-05,3.05177]
[1779436566270,22.61,77344.9,0.3,-0.97761,4e-05,3.05177]
[1779436567562,22.61,77342.31,0.3,-0.97771,4e-05,3.03981]
[1779436567769,22.61,77342.31,0.3,-0.97771,4e-05,3.03981]
[1779436567658,22.61,77338.13,0.3,-0.97788,4e-05,3.02038]
[1779436572488,22.62,77338.4,0.3,-0.97785,4e-05,3.02421]
[1779436572529,22.62,77338.4,0.3,-0.97785,4e-05,3.02421]
[1779436572627,22.62,77338.4,0.3,-0.97784,4e-05,3.02551]
[1779436573231,22.62,77338.4,0.3,-0.97784,4e-05,3.02551]
[1779436573271,22.62,77338.4,0.3,-0.97784,4e-05,3.02551]
[1779436574711,22.62,77338.43,0.3,-0.97783,4e-05,3.02695]
[1779436574774,22.62,77338.43,0.3,-0.97783,4e-05,3.02695]
[1779436579924,22.63,77337.52,0.3,-0.97781,4e-05,3.02908]
[1779436580030,22.63,77337.52,0.3,-0.97781,4e-05,3.02908]
[1779436580116,22.63,77337.52,0.3,-0.97781,4e-05,3.02908]
[1779436580270,22.63,77337.52,0.3,-0.97781,4e-05,3.02908]
[1779436580588,22.64,77337.35,0.3,-0.97779,4e-05,3.03085]
[1779436584489,22.65,77336.95,0.3,-0.97777,4e-05,3.03279]
[1779436584527,22.65,77336.95,0.3,-0.97777,4e-05,3.03279]
[1779436589096,22.66,77336.98,0.3,-0.97773,4e-05,3.03802]
[1779436589277,22.66,77336.98,0.3,-0.97773,4e-05,3.03802]
[1779436589301,22.66,77336.98,0.3,-0.97773,4e-05,3.03802]
[1779436589524,22.66,77336.98,0.3,-0.97773,4e-05,3.03802]
[1779436589651,22.66,77336.95,0.3,-0.97771,4e-05,3.0404]
[1779436593271,22.66,77336.95,0.3,-0.97771,4e-05,3.0404]
[1779436593528,22.66,77336.95,0.3,-0.97771,4e-05,3.0404]
[1779436597335,22.67,77336.98,0.3,-0.97766,4e-05,3.04539]
[1779436597528,22.67,77336.98,0.3,-0.97766,4e-05,3.04539]
[1779436597592,22.68,77336.98,0.3,-0.97764,4e-05,3.04788]
[1779436600518,22.68,77335.23,0.3,-0.97769,4e-05,3.04205]
[1779436600773,22.68,77335.23,0.3,-0.97769,4e-05,3.04205]
[1779436603255,22.69,77332.51,0.3,-0.97777,4e-05,3.03292]
[1779436603275,22.69,77332.51,0.3,-0.97777,4e-05,3.03292]
[1779436605179,22.69,77330.81,0.3,-0.97781,4e-05,3.02741]
[1779436605269,22.69,77330.81,0.3,-0.97781,4e-05,3.02741]
[1779436605444,22.69,77330.81,0.3,-0.97781,4e-05,3.02741]
[1779436605521,22.69,77330.81,0.3,-0.97781,4e-05,3.02741]
[1779436605763,22.7,77331.24,0.3,-0.97779,4e-05,3.03071]
[1779436608784,22.7,77336.17,0.3,-0.97755,4e-05,3.05785]
[1779436609791,22.71,77339.44,0.3,-0.97741,4e-05,3.07465]
[1779436610612,22.71,77339.44,0.3,-0.97741,4e-05,3.07465]
[1779436610776,22.71,77339.44,0.3,-0.97741,4e-05,3.07465]
[1779436610798,22.71,77339.27,0.3,-0.9774,4e-05,3.07503]
[1779436610923,22.71,77339.27,0.3,-0.9774,4e-05,3.07503]
[1779436611023,22.71,77339.27,0.3,-0.9774,4e-05,3.07503]
[1779436614661,22.71,77341.86,0.3,-0.97726,4e-05,3.09096]
[1779436614774,22.71,77341.86,0.3,-0.97726,4e-05,3.09096]
[1779436615302,22.72,77342.25,0.3,-0.97724,4e-05,3.09399]
[1779436615527,22.72,77342.25,0.3,-0.97724,4e-05,3.09399]
[1779436615833,22.72,77342.59,0.3,-0.97721,4e-05,3.09678]
[1779436617847,22.72,77348.64,0.3,-0.97696,4e-05,3.12641]
[1779436622882,22.72,77351.4,0.3,-0.97683,4e-05,3.14073]
[1779436625051,22.72,77351.45,0.3,-0.97683,4e-05,3.14116]
[1779436625272,22.72,77351.45,0.3,-0.97683,4e-05,3.14116]
[1779436626636,22.72,77351.66,0.3,-0.97682,4e-05,3.14256]
[1779436626769,22.72,77351.66,0.3,-0.97682,4e-05,3.14256]
[1779436631946,22.72,77351.25,0.3,-0.97682,4e-05,3.14176]
[1779436634626,22.72,77351.75,0.3,-0.9768,4e-05,3.14438]
[1779436634772,22.72,77351.75,0.3,-0.9768,4e-05,3.14438]
[1779436634873,22.73,77351.46,0.3,-0.97681,4e-05,3.14337]
[1779436635126,22.73,77351.46,0.3,-0.97681,4e-05,3.14337]
[1779436635272,22.73,77351.46,0.3,-0.97681,4e-05,3.14337]
[1779436637109,22.73,77350.8,0.3,-0.97684,4e-05,3.14037]
[1779436637270,22.73,77350.8,0.3,-0.97684,4e-05,3.14037]
[1779436641465,22.73,77350.85,0.3,-0.97683,4e-05,3.14144]
[1779436641522,22.73,77350.85,0.3,-0.97683,4e-05,3.14144]
[1779436643273,22.73,77348.6,0.3,-0.97692,4e-05,3.13096]
[1779436643527,22.73,77348.6,0.3,-0.97692,4e-05,3.13096]
[1779436643756,22.73,77348.6,0.3,-0.97692,4e-05,3.13096]
[1779436643774,22.73,77348.6,0.3,-0.97692,4e-05,3.13096]
[1779436643801,22.73,77347.18,0.3,-0.97697,4e-05,3.12455]
[1779436649649,22.73,77344.52,0.3,-0.97708,4e-05,3.11249]
[1779436649771,22.73,77344.52,0.3,-0.97708,4e-05,3.11249]
[1779436651950,22.73,77344.61,0.3,-0.97708,4e-05,3.11125]
[1779436652021,22.73,77344.61,0.3,-0.97708,4e-05,3.11125]
[1779436652086,22.73,77344.75,0.3,-0.97708,4e-05,3.11219]
[1779436657259,22.73,77344.75,0.3,-0.97708,4e-05,3.11219]
[1779436657273,22.73,77344.75,0.3,-0.97708,4e-05,3.11219]
[1779436663163,22.74,77344.7,0.3,-0.97705,4e-05,3.11506]
[1779436665783,22.74,77344.7,0.3,-0.97705,4e-05,3.11506]
[1779436665838,22.74,77344.7,0.3,-0.97705,4e-05,3.11506]
[1779436665872,22.74,77344.68,0.3,-0.97705,4e-05,3.11547]
[1779436666025,22.74,77344.68,0.3,-0.97705,4e-05,3.11547]
[1779436666184,22.74,77344.64,0.3,-0.97705,4e-05,3.11554]
[1779436670506,22.74,77344.01,0.3,-0.97707,4e-05,3.11302]
[1779436670524,22.74,77344.01,0.3,-0.97707,4e-05,3.11302]
[1779436673289,22.74,77344.01,0.3,-0.97706,4e-05,3.11354]
[1779436673527,22.74,77344.01,0.3,-0.97706,4e-05,3.11354]
[1779436673628,22.74,77344.01,0.3,-0.97706,4e-05,3.11432]
[1779436678757,22.74,77344.01,0.3,-0.97705,4e-05,3.11508]
[1779436678774,22.74,77344.01,0.3,-0.97705,4e-05,3.11508]
[1779436684310,22.75,77345.13,0.3,-0.97699,4e-05,3.12245]
[1779436686968,22.75,77345.13,0.3,-0.97699,4e-05,3.12245]
[1779436687025,22.75,77345.13,0.3,-0.97699,4e-05,3.12245]
[1779436689966,22.75,77345.1,0.3,-0.97698,4e-05,3.1235]
[1779436690027,22.75,77345.1,0.3,-0.97698,4e-05,3.1235]
[1779436692366,22.75,77344.66,0.3,-0.97699,4e-05,3.12208]
[1779436693048,22.75,77344.66,0.3,-0.97699,4e-05,3.12208]
[1779436693271,22.75,77344.66,0.3,-0.97699,4e-05,3.12208]
[1779436696022,22.75,77344.15,0.3,-0.977,4e-05,3.12034]
[1779436696272,22.75,77344.15,0.3,-0.977,4e-05,3.12034]
[1779436696394,22.75,77343.27,0.3,-0.97704,4e-05,3.11634]
[1779436701853,22.75,77343.18,0.3,-0.97704,4e-05,3.1164]
[1779436702025,22.76,77343.18,0.3,-0.97703,4e-05,3.11713]
[1779436703445,22.76,77338.74,0.3,-0.97721,4e-05,3.0963]
[1779436704451,22.76,77333.45,0.3,-0.97743,4e-05,3.07131]
[1779436706435,22.76,77331.39,0.3,-0.97751,4e-05,3.06183]
[1779436706521,22.76,77331.39,0.3,-0.97751,4e-05,3.06183]
[1779436706895,22.76,77331.39,0.3,-0.97751,4e-05,3.06183]
[1779436706939,22.76,77330.93,0.3,-0.97753,4e-05,3.05998]
[1779436707021,22.76,77330.93,0.3,-0.97753,4e-05,3.05998]
[1779436714522,22.76,77329.87,0.3,-0.97757,4e-05,3.05493]
[1779436715703,22.76,77329.87,0.3,-0.97757,4e-05,3.05493]
[1779436715772,22.76,77329.87,0.3,-0.97757,4e-05,3.05493]
[1779436715853,22.76,77329.87,0.3,-0.97756,4e-05,3.05525]
[1779436716059,22.76,77329.87,0.3,-0.97756,4e-05,3.05525]
[1779436716271,22.76,77329.87,0.3,-0.97756,4e-05,3.05525]
[1779436721571,22.77,77330.09,0.3,-0.97754,4e-05,3.05817]
[1779436724617,22.77,77330.09,0.3,-0.97754,4e-05,3.05817]
[1779436724771,22.77,77330.09,0.3,-0.97754,4e-05,3.05817]
[1779436724930,22.77,77330.09,0.3,-0.97754,4e-05,3.05817]
[1779436724872,22.77,77330.09,0.3,-0.97753,4e-05,3.05909]
[1779436725031,22.77,77330.09,0.3,-0.97753,4e-05,3.05909]
[1779436730902,22.77,77330.24,0.3,-0.97751,4e-05,3.0613]
[1779436730930,22.77,77330.66,0.3,-0.97749,4e-05,3.06358]
[1779436731021,22.77,77330.66,0.3,-0.97749,4e-05,3.06358]
[1779436731408,22.77,77330.66,0.3,-0.97749,4e-05,3.06358]
[1779436731528,22.77,77330.66,0.3,-0.97749,4e-05,3.06358]
[1779436731641,22.77,77330.6,0.3,-0.97749,4e-05,3.06358]
[1779436736676,22.78,77328.8,0.3,-0.97753,4e-05,3.05913]
[1779436737477,22.78,77328.8,0.3,-0.97753,4e-05,3.05913]
[1779436737528,22.78,77328.8,0.3,-0.97753,4e-05,3.05913]
[1779436740086,22.78,77328.75,0.3,-0.97752,4e-05,3.06007]
[1779436740776,22.78,77328.75,0.3,-0.97752,4e-05,3.06007]
[1779436740872,22.79,77327.72,0.3,-0.97753,4e-05,3.05869]
[1779436742718,22.79,77324.85,0.3,-0.97763,4e-05,3.04744]
[1779436752791,22.81,77324.35,0.3,-0.97755,4e-05,3.05675]
[1779436757826,22.82,77324.14,0.3,-0.97751,4e-05,3.06144]
[1779436767896,22.85,77325.15,0.3,-0.97737,4e-05,3.07738]
[1779436772931,22.85,77326.23,0.3,-0.9773,4e-05,3.0852]
[1779436777966,22.86,77326.05,0.3,-0.97726,4e-05,3.08966]
[1779436784009,22.88,77326.2,0.3,-0.97719,4e-05,3.09672]
[1779436790051,22.89,77327.29,0.3,-0.9771,4e-05,3.10814]
[1779436795087,22.9,77327.8,0.3,-0.97702,4e-05,3.1171]
[1779436800754,22.91,77327.64,0.3,-0.977,4e-05,3.11936]
[1779436800090,22.91,77327.64,0.3,-0.977,4e-05,3.11936]
[1779436811767,22.91,77327.64,0.3,-0.977,4e-05,3.11936]
[1779436817270,22.91,77329.84,0.3,-0.97688,4e-05,3.13263]
[1779436822016,22.91,77332.11,0.3,-0.97679,4e-05,3.14355]
[1779436822269,22.91,77332.32,0.3,-0.97678,4e-05,3.14456]
[1779436827343,22.91,77333.93,0.3,-0.97671,4e-05,3.15232]
[1779436828278,22.91,77333.93,0.3,-0.97671,4e-05,3.15232]
[1779436828773,22.91,77333.93,0.3,-0.97671,4e-05,3.15232]
[1779436830364,22.91,77337.67,0.3,-0.97655,4e-05,3.1704]
[1779436832380,22.91,77341.48,0.3,-0.97641,4e-05,3.18614]
[1779436834405,22.91,77341.37,0.3,-0.97642,4e-05,3.18561]
[1779436834461,22.91,77341.37,0.3,-0.97642,4e-05,3.18561]
[1779436834786,22.91,77341.37,0.3,-0.97642,4e-05,3.18561]
[1779436834862,22.91,77342.2,0.3,-0.97638,4e-05,3.18965]
[1779436835401,22.91,77346.57,0.3,-0.97619,4e-05,3.21097]
[1779436837416,22.91,77349.94,0.3,-0.97605,4e-05,3.22748]
[1779436840952,22.91,77350.98,0.3,-0.976,4e-05,3.23259]
[1779436842769,22.91,77351.11,0.3,-0.976,4e-05,3.23323]
[1779436844465,22.91,77359.3,0.3,-0.97564,4e-05,3.27368]
[1779436845472,22.91,77363.08,0.3,-0.97548,4e-05,3.29248]
[1779436847365,22.91,77363.13,0.3,-0.97548,4e-05,3.29273]
[1779436847526,22.91,77363.13,0.3,-0.97548,4e-05,3.29273]
[1779436850508,22.91,77363.99,0.3,-0.97543,4e-05,3.29847]
[1779436852521,22.92,77369.28,0.3,-0.97517,4e-05,3.32786]
[1779436854536,22.92,77375.51,0.3,-0.97486,4e-05,3.36207]
[1779436856430,22.93,77376.38,0.3,-0.97481,4e-05,3.36784]
[1779436856774,22.93,77376.38,0.3,-0.97481,4e-05,3.36784]
[1779436860577,22.94,77379.37,0.3,-0.97462,5e-05,3.38983]
[1779436862984,22.94,77380.7,0.3,-0.97455,5e-05,3.39794]
[1779436863020,22.94,77380.7,0.3,-0.97455,5e-05,3.39794]
[1779436866631,22.95,77377.68,0.3,-0.97462,5e-05,3.38917]
[1779436867637,22.95,77373.27,0.3,-0.97481,4e-05,3.36814]
[1779436869574,22.96,77372.03,0.3,-0.97485,4e-05,3.36324]
[1779436869651,22.96,77367.68,0.3,-0.97503,4e-05,3.34268]
[1779436870658,22.96,77365.02,0.3,-0.97514,4e-05,3.33072]
[1779436876107,22.97,77364.94,0.3,-0.97509,4e-05,3.336]
[1779436876269,22.97,77364.4,0.3,-0.9751,4e-05,3.33471]
[1779436876700,22.98,77355.9,0.3,-0.97547,4e-05,3.29369]
[1779436877707,22.98,77351.85,0.3,-0.97563,4e-05,3.27508]
[1779436882669,22.99,77352.2,0.3,-0.97556,4e-05,3.28284]
[1779436887777,23.0,77351.8,0.3,-0.97551,4e-05,3.28832]
[1779436889254,23.0,77351.78,0.3,-0.97551,4e-05,3.28897]
[1779436889269,23.0,77351.78,0.3,-0.97551,4e-05,3.28897]
[1779436894826,23.01,77355.39,0.3,-0.97533,4e-05,3.30853]
[1779436895788,23.01,77355.39,0.3,-0.97533,4e-05,3.30853]
[1779436896769,23.01,77357.14,0.3,-0.97525,4e-05,3.31797]
[1779436901876,23.02,77360.18,0.3,-0.97507,4e-05,3.33734]
[1779436902353,23.02,77360.18,0.3,-0.97507,4e-05,3.33734]
[1779436902520,23.02,77360.18,0.3,-0.97507,4e-05,3.33734]
[1779436907918,23.03,77361.97,0.3,-0.97496,4e-05,3.35021]
[1779436908896,23.03,77361.97,0.3,-0.97496,4e-05,3.35021]
[1779436910777,23.03,77363.16,0.3,-0.97491,4e-05,3.35575]
[1779436914967,23.02,77366.35,0.3,-0.97478,4e-05,3.37058]
[1779436915461,23.02,77366.35,0.3,-0.97478,4e-05,3.37058]
[1779436915524,23.02,77366.35,0.3,-0.97478,4e-05,3.37058]
[1779436921009,23.03,77367.73,0.3,-0.97469,4e-05,3.38023]
[1779436926045,23.03,77367.95,0.3,-0.97466,4e-05,3.38423]
[1779436928059,23.04,77372.82,0.3,-0.97443,5e-05,3.41008]
[1779436931126,23.04,77373.7,0.3,-0.97438,5e-05,3.41559]
[1779436933094,23.04,77378.58,0.3,-0.97415,5e-05,3.44203]
[1779436934101,23.04,77382.37,0.3,-0.97397,5e-05,3.46195]
[1779436934773,23.04,77382.37,0.3,-0.97397,5e-05,3.46195]
[1779436937685,23.04,77381.73,0.3,-0.97399,5e-05,3.45996]
[1779436937769,23.04,77381.73,0.3,-0.97399,5e-05,3.45996]
[1779436943163,23.05,77381.38,0.3,-0.97398,5e-05,3.46075]
[1779436944252,23.05,77381.38,0.3,-0.97398,5e-05,3.46075]
[1779436946769,23.05,77382.92,0.3,-0.9739,5e-05,3.46995]
[1779436950807,23.05,77382.06,0.3,-0.97392,5e-05,3.46715]
[1779436951031,23.05,77382.06,0.3,-0.97392,5e-05,3.46715]
[1779436956257,23.06,77382.14,0.3,-0.97392,5e-05,3.46703]
[1779436957391,23.06,77381.52,0.3,-0.97394,5e-05,3.46423]
[1779436958769,23.06,77381.52,0.3,-0.97394,5e-05,3.4646]
[1779436963941,23.06,77381.51,0.3,-0.97393,5e-05,3.46517]
[1779436964019,23.06,77381.51,0.3,-0.97393,5e-05,3.46517]
[1779436968346,23.05,77385.26,0.3,-0.97379,5e-05,3.48137]
[1779436970497,23.05,77385.91,0.3,-0.97377,5e-05,3.48363]
[1779436970772,23.05,77385.91,0.3,-0.97377,5e-05,3.48363]
[1779436970872,23.05,77385.13,0.3,-0.97381,5e-05,3.47904]
[1779436977063,23.05,77385.24,0.3,-0.97383,5e-05,3.47681]
[1779436977274,23.05,77385.24,0.3,-0.97383,5e-05,3.47681]
[1779436983610,23.04,77385.39,0.3,-0.97385,5e-05,3.47425]
[1779436992691,23.03,77385.37,0.3,-0.97389,5e-05,3.47026]
[1779436992769,23.03,77385.37,0.3,-0.97389,5e-05,3.47026]
[1779436999259,23.03,77386.17,0.3,-0.9739,5e-05,3.46938]
[1779437002770,23.02,77386.5,0.3,-0.9739,5e-05,3.46937]
[1779437004770,23.02,77386.02,0.3,-0.97393,5e-05,3.46518]
[1779437005831,23.02,77384.87,0.3,-0.97399,5e-05,3.45869]
[1779437006024,23.02,77384.87,0.3,-0.97399,5e-05,3.45869]
[1779437006025,23.02,77381.91,0.3,-0.97413,5e-05,3.44293]
[1779437008631,23.02,77379.17,0.3,-0.97427,5e-05,3.42732]
[1779437012390,23.01,77376.97,0.3,-0.97441,5e-05,3.4117]
[1779437012772,23.01,77376.97,0.3,-0.97441,5e-05,3.4117]
[1779437012843,23.01,77376.03,0.3,-0.97445,5e-05,3.40643]
[1779437018958,23.01,77377.49,0.3,-0.9744,5e-05,3.41242]
[1779437019022,23.01,77377.49,0.3,-0.9744,5e-05,3.41242]
[1779437024624,23.0,77377.66,0.3,-0.97443,5e-05,3.40947]
[1779437025525,23.0,77377.66,0.3,-0.97443,5e-05,3.409]
[1779437026769,23.0,77377.84,0.3,-0.97443,5e-05,3.40945]
[1779437032064,23.0,77377.63,0.3,-0.97446,5e-05,3.40606]
[1779437032271,23.0,77377.63,0.3,-0.97446,5e-05,3.40606]
[1779437037833,22.99,77376.45,0.3,-0.97454,5e-05,3.39681]
[1779437038629,22.99,77376.45,0.3,-0.97454,5e-05,3.39681]
[1779437040769,22.99,77376.38,0.3,-0.97455,5e-05,3.39553]
[1779437043876,22.99,77373.43,0.3,-0.9747,4e-05,3.37872]
[1779437045212,22.99,77373.43,0.3,-0.9747,4e-05,3.37872]
[1779437045269,22.99,77373.43,0.3,-0.9747,4e-05,3.37872]
[1779437045314,22.99,77370.43,0.3,-0.97484,4e-05,3.36312]
[1779437050925,22.98,77366.86,0.3,-0.97502,4e-05,3.3428]
[1779437051738,22.98,77366.86,0.3,-0.97502,4e-05,3.3428]
[1779437056967,22.98,77368.66,0.3,-0.97496,4e-05,3.34974]
[1779437059987,22.98,77371.26,0.3,-0.97485,4e-05,3.36177]
[1779437060840,22.98,77371.26,0.3,-0.97485,4e-05,3.36177]
[1779437061021,22.98,77371.26,0.3,-0.97485,4e-05,3.36177]
[1779437064015,22.97,77368.35,0.3,-0.97499,4e-05,3.34569]
[1779437067403,22.97,77367.63,0.3,-0.97503,4e-05,3.34142]
[1779437070774,22.97,77366.22,0.3,-0.9751,4e-05,3.33307]
[1779437073959,22.97,77364.4,0.3,-0.97521,4e-05,3.32027]
[1779437074021,22.97,77364.4,0.3,-0.97521,4e-05,3.32027]
[1779437079128,22.97,77363.66,0.3,-0.97526,4e-05,3.315]
[1779437080542,22.97,77363.66,0.3,-0.97526,4e-05,3.315]
[1779437082768,22.96,77363.41,0.3,-0.97528,4e-05,3.313]
[1779437087094,22.96,77361.05,0.3,-0.97539,4e-05,3.30028]
[1779437087268,22.96,77361.05,0.3,-0.97539,4e-05,3.30028]
[1779437093226,22.96,77357.73,0.3,-0.97555,4e-05,3.28241]
[1779437093652,22.96,77357.73,0.3,-0.97555,4e-05,3.28241]
[1779437096769,22.96,77357.77,0.3,-0.97555,4e-05,3.28224]
[1779437099268,22.96,77353.77,0.3,-0.97572,4e-05,3.26262]
[1779437100279,22.96,77353.77,0.3,-0.97572,4e-05,3.26262]
[1779437100520,22.96,77353.38,0.3,-0.97573,4e-05,3.2614]
[1779437106318,22.97,77352.8,0.3,-0.97572,4e-05,3.26277]
[1779437106781,22.97,77352.8,0.3,-0.97572,4e-05,3.26277]
[1779437108332,22.97,77347.06,0.3,-0.97595,4e-05,3.2359]
[1779437108771,22.97,77347.06,0.3,-0.97595,4e-05,3.2359]
[1779437109339,22.97,77341.43,0.3,-0.97619,4e-05,3.20908]
[1779437113377,22.98,77340.97,0.3,-0.97619,4e-05,3.20915]
[1779437113519,22.98,77340.7,0.3,-0.97619,4e-05,3.20862]
[1779437119409,22.99,77339.64,0.3,-0.9762,4e-05,3.20818]
[1779437120054,22.99,77339.64,0.3,-0.9762,4e-05,3.20818]
[1779437124771,22.99,77339.63,0.3,-0.97617,4e-05,3.21127]
[1779437124872,22.99,77337.13,0.3,-0.97626,4e-05,3.20065]
[1779437129121,23.0,77336.96,0.3,-0.97626,4e-05,3.20143]
[1779437129269,23.0,77336.96,0.3,-0.97626,4e-05,3.20143]
[1779437134513,23.01,77328.72,0.3,-0.97657,4e-05,3.16439]
[1779437135686,23.01,77328.72,0.3,-0.97657,4e-05,3.16439]
[1779437138419,23.01,77326.2,0.3,-0.97666,4e-05,3.15392]
[1779437142250,23.02,77326.06,0.3,-0.97663,4e-05,3.15761]
[1779437142272,23.02,77326.06,0.3,-0.97663,4e-05,3.15761]
[1779437147608,23.03,77323.43,0.3,-0.97671,4e-05,3.14846]
[1779437148802,23.03,77323.43,0.3,-0.97671,4e-05,3.14846]
[1779437150769,23.03,77324.65,0.3,-0.97666,4e-05,3.15436]
[1779437155383,23.03,77323.71,0.3,-0.9767,4e-05,3.14988]
[1779437155520,23.03,77322.73,0.3,-0.97674,4e-05,3.1452]
[1779437157681,23.03,77318.33,0.3,-0.97692,4e-05,3.12422]
[1779437161161,23.03,77317.99,0.3,-0.97694,4e-05,3.12266]
[1779437161948,23.03,77317.99,0.3,-0.97694,4e-05,3.12277]
[1779437166744,23.03,77313.94,0.3,-0.9771,4e-05,3.10389]
[1779437168548,23.03,77313.97,0.3,-0.9771,4e-05,3.10411]
[1779437168679,23.03,77313.97,0.3,-0.9771,4e-05,3.10411]
[1779437168776,23.03,77313.97,0.3,-0.9771,4e-05,3.10411]
[1779437172787,23.03,77310.72,0.3,-0.97723,4e-05,3.08911]
[1779437174771,23.03,77309.14,0.3,-0.97729,4e-05,3.08174]
[1779437174936,23.03,77309.14,0.3,-0.97729,4e-05,3.08174]
[1779437175020,23.03,77309.14,0.3,-0.97729,4e-05,3.08174]
[1779437175144,23.03,77309.14,0.3,-0.97729,4e-05,3.08174]
[1779437175245,23.03,77308.73,0.3,-0.97731,4e-05,3.07991]
[1779437178779,23.03,77308.6,0.3,-0.97731,4e-05,3.07963]
[1779437178927,23.03,77308.6,0.3,-0.97731,4e-05,3.07963]
[1779437179021,23.03,77308.6,0.3,-0.97731,4e-05,3.07963]
[1779437179063,23.03,77308.6,0.3,-0.97731,4e-05,3.07963]
[1779437179123,23.03,77309.07,0.3,-0.97729,4e-05,3.08196]
[1779437181351,23.03,77309.98,0.3,-0.97725,4e-05,3.08636]
[1779437181361,23.03,77309.98,0.3,-0.97725,4e-05,3.08636]
[1779437181521,23.03,77309.87,0.3,-0.97726,4e-05,3.08594]
[1779437182781,23.03,77309.87,0.3,-0.97725,4e-05,3.08603]
[1779437182907,23.03,77309.87,0.3,-0.97725,4e-05,3.08603]
[1779437183019,23.03,77309.87,0.3,-0.97725,4e-05,3.08603]
[1779437183229,23.03,77309.87,0.3,-0.97725,4e-05,3.08603]
[1779437183313,23.03,77309.83,0.3,-0.97726,4e-05,3.08594]
[1779437186770,23.03,77309.59,0.3,-0.97726,4e-05,3.08508]
[1779437186886,23.03,77309.59,0.3,-0.97726,4e-05,3.08508]
[1779437187001,23.03,77309.59,0.3,-0.97726,4e-05,3.08508]
[1779437187018,23.03,77309.59,0.3,-0.97726,4e-05,3.08508]
[1779437187174,23.03,77309.59,0.3,-0.97726,4e-05,3.08508]
[1779437187374,23.03,77309.59,0.3,-0.97726,4e-05,3.08508]
[1779437187464,23.03,77309.59,0.3,-0.97726,4e-05,3.08508]
[1779437187459,23.03,77308.1,0.3,-0.97732,4e-05,3.07813]
[1779437187746,23.03,77308.1,0.3,-0.97732,4e-05,3.07813]
[1779437188028,23.03,77308.1,0.3,-0.97732,4e-05,3.07813]
[1779437188082,23.03,77308.1,0.3,-0.97732,4e-05,3.07813]
[1779437188095,23.03,77305.87,0.3,-0.97741,4e-05,3.06809]
[1779437193441,23.03,77304.9,0.3,-0.97745,4e-05,3.06279]
[1779437193737,23.04,77305.08,0.3,-0.97744,4e-05,3.06412]
[1779437193937,23.04,77301.32,0.3,-0.97759,4e-05,3.04696]
[1779437194944,23.04,77296.1,0.3,-0.9778,4e-05,3.02274]
[1779437196655,23.04,77295.83,0.3,-0.97781,4e-05,3.02167]
[1779437196820,23.04,77295.83,0.3,-0.97781,4e-05,3.02167]
[1779437197452,23.04,77295.83,0.3,-0.97781,4e-05,3.02167]
[1779437203078,23.04,77296.14,0.3,-0.97778,4e-05,3.02427]
[1779437209324,23.04,77295.08,0.3,-0.97782,4e-05,3.02012]
[1779437209528,23.04,77293.96,0.3,-0.97786,4e-05,3.01551]
[1779437209561,23.04,77293.96,0.3,-0.97786,4e-05,3.01551]
[1779437210049,23.04,77289.95,0.3,-0.97802,4e-05,2.99713]
[1779437215568,23.04,77289.4,0.3,-0.97803,4e-05,2.99554]
[1779437221126,23.05,77289.38,0.3,-0.97802,4e-05,2.99712]
[1779437221847,23.05,77289.38,0.3,-0.97802,4e-05,2.99712]
[1779437221911,23.05,77289.38,0.3,-0.97802,4e-05,2.99712]
[1779437222028,23.05,77289.38,0.3,-0.97802,4e-05,2.99712]
[1779437227169,23.05,77289.66,0.3,-0.97799,4e-05,2.99979]
[1779437227963,23.05,77289.66,0.3,-0.97799,4e-05,2.99979]
[1779437233211,23.05,77289.21,0.3,-0.978,4e-05,2.99907]
[1779437234070,23.05,77289.21,0.3,-0.978,4e-05,2.99907]
[1779437234269,23.05,77289.21,0.3,-0.978,4e-05,2.99907]
[1779437234283,23.05,77289.21,0.3,-0.978,4e-05,2.99907]
[1779437240032,23.05,77289.85,0.3,-0.97796,4e-05,3.00337]
[1779437245295,23.06,77291.57,0.3,-0.97788,4e-05,3.01265]
[1779437245835,23.06,77291.57,0.3,-0.97788,4e-05,3.01265]
[1779437246019,23.06,77291.57,0.3,-0.97788,4e-05,3.01265]
[1779437246155,23.06,77291.57,0.3,-0.97788,4e-05,3.01265]
[1779437246277,23.06,77291.57,0.3,-0.97788,4e-05,3.01265]
[1779437246520,23.06,77291.57,0.3,-0.97788,4e-05,3.01265]
[1779437251652,23.06,77291.81,0.3,-0.97787,4e-05,3.01454]
[1779437251676,23.06,77291.81,0.3,-0.97787,4e-05,3.01454]
[1779437251773,23.06,77291.81,0.3,-0.97787,4e-05,3.01454]
[1779437257379,23.06,77293.72,0.3,-0.9778,4e-05,3.02223]
[1779437259953,23.06,77293.16,0.3,-0.97782,4e-05,3.01998]
[1779437265442,23.06,77291.59,0.3,-0.97787,4e-05,3.01381]
[1779437265737,23.06,77291.59,0.3,-0.97787,4e-05,3.01381]
[1779437265771,23.06,77291.59,0.3,-0.97787,4e-05,3.01381]
[1779437265865,23.06,77291.59,0.3,-0.97787,4e-05,3.01381]
[1779437271424,23.07,77290.61,0.3,-0.9779,4e-05,3.01023]
[1779437277096,23.07,77291.36,0.3,-0.97786,4e-05,3.0149]
[1779437277266,23.07,77291.36,0.3,-0.97786,4e-05,3.0149]
[1779437277269,23.07,77291.36,0.3,-0.97786,4e-05,3.0149]
[1779437282561,23.07,77291.63,0.3,-0.97784,4e-05,3.01709]
[1779437288059,23.07,77291.87,0.3,-0.97782,4e-05,3.01932]
[1779437288234,23.07,77291.87,0.3,-0.97782,4e-05,3.01932]
[1779437288269,23.07,77291.87,0.3,-0.97782,4e-05,3.01932]
[1779437293584,23.07,77292.18,0.3,-0.9778,4e-05,3.02132]
[1779437295654,23.07,77293.71,0.3,-0.97773,4e-05,3.02935]
[1779437296661,23.08,77295.74,0.3,-0.97765,4e-05,3.039]
[1779437299071,23.08,77296.25,0.3,-0.97763,4e-05,3.04155]
[1779437299080,23.08,77296.25,0.3,-0.97763,4e-05,3.04155]
[1779437299268,23.08,77296.25,0.3,-0.97763,4e-05,3.04155]
[1779437299333,23.08,77308.61,0.3,-0.97712,4e-05,3.09999]
[1779437299682,23.08,77313.18,0.3,-0.97693,4e-05,3.12169]
[1779437300689,23.08,77313.73,0.3,-0.97691,4e-05,3.12437]
[1779437302275,23.08,77313.73,0.3,-0.97691,4e-05,3.12437]
[1779437302359,23.08,77313.73,0.3,-0.97691,4e-05,3.12437]
[1779437302364,23.08,77314.04,0.3,-0.9769,4e-05,3.12588]
[1779437302703,23.08,77316.19,0.3,-0.97681,4e-05,3.13614]
[1779437304567,23.08,77316.19,0.3,-0.97681,4e-05,3.13614]
[1779437304602,23.08,77318.61,0.3,-0.97671,4e-05,3.14774]
[1779437304717,23.08,77321.01,0.3,-0.97661,4e-05,3.15923]
[1779437310090,23.08,77320.86,0.3,-0.97661,4e-05,3.15835]
[1779437310219,23.08,77320.86,0.3,-0.97661,4e-05,3.15835]
[1779437310268,23.08,77320.86,0.3,-0.97661,4e-05,3.15835]
[1779437315547,23.08,77320.88,0.3,-0.97664,4e-05,3.15543]
[1779437320830,23.07,77321.39,0.3,-0.97662,4e-05,3.15738]
[1779437323570,23.07,77321.17,0.3,-0.97663,4e-05,3.15624]
[1779437323683,23.07,77321.48,0.3,-0.97662,4e-05,3.15764]
[1779437323768,23.07,77321.48,0.3,-0.97662,4e-05,3.15764]
[1779437329064,23.07,77322.48,0.3,-0.97658,4e-05,3.16196]
[1779437334422,23.07,77323.42,0.3,-0.97654,4e-05,3.16617]
[1779437334519,23.07,77323.42,0.3,-0.97654,4e-05,3.16617]
[1779437334587,23.07,77323.42,0.3,-0.97654,4e-05,3.16617]
[1779437339751,23.07,77323.77,0.3,-0.97653,4e-05,3.16704]
[1779437342984,23.07,77320.8,0.3,-0.97666,4e-05,3.1524]
[1779437343991,23.07,77317.06,0.3,-0.97682,4e-05,3.13443]
[1779437345122,23.07,77317.06,0.3,-0.97682,4e-05,3.13443]
[1779437345149,23.07,77317.06,0.3,-0.97682,4e-05,3.13443]
[1779437345270,23.07,77317.06,0.3,-0.97682,4e-05,3.13443]
[1779437348019,23.07,77321.38,0.3,-0.97664,4e-05,3.15499]
[1779437349026,23.07,77324.43,0.3,-0.97651,4e-05,3.16959]
[1779437350469,23.07,77324.43,0.3,-0.97651,4e-05,3.16959]
[1779437355824,23.07,77324.2,0.3,-0.97653,4e-05,3.16806]
[1779437355991,23.07,77324.2,0.3,-0.97653,4e-05,3.16806]
[1779437356019,23.07,77324.2,0.3,-0.97653,4e-05,3.16806]
[1779437359098,23.07,77326.64,0.3,-0.97642,4e-05,3.17961]
[1779437361168,23.07,77325.26,0.3,-0.97648,4e-05,3.17289]
[1779437365140,23.07,77319.48,0.3,-0.97673,4e-05,3.14491]
[1779437366506,23.07,77319.48,0.3,-0.97673,4e-05,3.14491]
[1779437366518,23.07,77319.48,0.3,-0.97673,4e-05,3.14491]
[1779437366670,23.07,77319.48,0.3,-0.97673,4e-05,3.14491]
[1779437366607,23.07,77317.8,0.3,-0.9768,4e-05,3.13688]
[1779437371865,23.07,77317.95,0.3,-0.97681,4e-05,3.13498]
[1779437377195,23.07,77318.99,0.3,-0.97676,4e-05,3.14007]
[1779437377206,23.07,77318.99,0.3,-0.97676,4e-05,3.14007]
[1779437377269,23.07,77318.99,0.3,-0.97676,4e-05,3.14007]
[1779437382554,23.07,77318.6,0.3,-0.97678,4e-05,3.13831]
[1779437388301,23.07,77319.01,0.3,-0.97676,4e-05,3.14052]
[1779437390414,23.07,77319.5,0.3,-0.97674,4e-05,3.14289]
[1779437390518,23.07,77319.5,0.3,-0.97674,4e-05,3.14289]
[1779437390586,23.07,77319.5,0.3,-0.97674,4e-05,3.14289]
[1779437395757,23.07,77319.38,0.3,-0.97674,4e-05,3.14249]
[1779437397363,23.07,77316.1,0.3,-0.97688,4e-05,3.12689]
[1779437398371,23.07,77313.45,0.3,-0.97699,4e-05,3.11433]
[1779437401101,23.07,77313.05,0.3,-0.977,4e-05,3.11251]
[1779437401260,23.07,77313.05,0.3,-0.977,4e-05,3.11251]
[1779437401268,23.07,77313.05,0.3,-0.977,4e-05,3.11251]
[1779437406441,23.07,77312.52,0.3,-0.97702,4e-05,3.11045]
[1779437411462,23.07,77311.53,0.3,-0.97706,4e-05,3.10613]
[1779437411783,23.07,77311.53,0.3,-0.97706,4e-05,3.10613]
[1779437411964,23.07,77311.53,0.3,-0.97706,4e-05,3.10613]
[1779437412019,23.07,77311.53,0.3,-0.97706,4e-05,3.10613]
[1779437412471,23.07,77309.87,0.3,-0.97713,4e-05,3.09833]
[1779437414485,23.07,77311.93,0.3,-0.97704,4e-05,3.10825]
[1779437417183,23.07,77311.93,0.3,-0.97704,4e-05,3.10825]
[1779437422511,23.07,77312.25,0.3,-0.97703,4e-05,3.11009]
[1779437422519,23.07,77312.25,0.3,-0.97703,4e-05,3.11009]
[1779437422655,23.07,77312.25,0.3,-0.97703,4e-05,3.11009]
[1779437427878,23.07,77312.84,0.3,-0.977,4e-05,3.1132]
[1779437433227,23.07,77312.76,0.3,-0.97702,4e-05,3.11037]
[1779437433269,23.07,77312.76,0.3,-0.97702,4e-05,3.11037]
[1779437433434,23.07,77312.76,0.3,-0.97702,4e-05,3.11037]
[1779437433722,23.07,77312.76,0.3,-0.97702,4e-05,3.11037]
[1779437433769,23.07,77312.8,0.3,-0.97702,4e-05,3.11062]
[1779437436639,23.07,77317.14,0.3,-0.97683,4e-05,3.13146]
[1779437437646,23.07,77318.95,0.3,-0.97676,4e-05,3.14013]
[1779437438582,23.07,77318.95,0.3,-0.97676,4e-05,3.14013]
[1779437438640,23.07,77318.95,0.3,-0.97676,4e-05,3.14013]
[1779437438655,23.07,77322.53,0.3,-0.97661,4e-05,3.1573]
[1779437438770,23.07,77322.53,0.3,-0.97661,4e-05,3.1573]
[1779437439662,23.07,77333.27,0.3,-0.97616,4e-05,3.20918]
[1779437440669,23.07,77340.86,0.3,-0.97583,4e-05,3.24613]
[1779437442683,23.07,77341.82,0.3,-0.97579,4e-05,3.25049]
[1779437443902,23.07,77341.87,0.3,-0.97579,4e-05,3.25056]
[1779437445704,23.07,77344.28,0.3,-0.97569,4e-05,3.26206]
[1779437446711,23.07,77346.23,0.3,-0.97561,4e-05,3.27151]
[1779437448726,23.07,77350.03,0.3,-0.97545,4e-05,3.28991]
[1779437449237,23.07,77350.03,0.3,-0.97545,4e-05,3.28991]
[1779437449270,23.07,77350.03,0.3,-0.97545,4e-05,3.28991]
[1779437449285,23.07,77350.03,0.3,-0.97545,4e-05,3.28991]
[1779437454768,23.07,77351.6,0.3,-0.97539,4e-05,3.29628]
[1779437456955,23.07,77351.6,0.3,-0.97539,4e-05,3.29628]
[1779437462159,23.07,77351.87,0.3,-0.97539,4e-05,3.29633]
[1779437462270,23.07,77351.87,0.3,-0.97539,4e-05,3.29633]
[1779437462824,23.07,77349.88,0.3,-0.97548,4e-05,3.28566]
[1779437467365,23.06,77348.64,0.3,-0.97554,4e-05,3.27876]
[1779437467370,23.06,77343.54,0.3,-0.97577,4e-05,3.25312]
[1779437469873,23.06,77345.12,0.3,-0.97571,4e-05,3.26048]
[1779437470880,23.06,77347.25,0.3,-0.97562,4e-05,3.27056]
[1779437472717,23.06,77347.25,0.3,-0.97562,4e-05,3.27056]
[1779437472769,23.06,77347.25,0.3,-0.97562,4e-05,3.27056]
[1779437472870,23.06,77347.77,0.3,-0.9756,4e-05,3.2729]
[1779437473901,23.06,77350.33,0.3,-0.97549,4e-05,3.28507]
[1779437477908,23.06,77351.12,0.3,-0.97546,4e-05,3.2882]
[1779437481957,23.06,77353.36,0.3,-0.97538,4e-05,3.29799]
[1779437483121,23.06,77353.36,0.3,-0.97538,4e-05,3.29799]
[1779437483269,23.06,77353.36,0.3,-0.97538,4e-05,3.29799]
[1779437483276,23.06,77353.36,0.3,-0.97538,4e-05,3.29799]
[1779437488310,23.05,77354.08,0.3,-0.97536,4e-05,3.3002]
[1779437493513,23.05,77354.05,0.3,-0.97539,4e-05,3.2958]
[1779437493520,23.05,77354.05,0.3,-0.97539,4e-05,3.2958]
[1779437493521,23.05,77354.05,0.3,-0.97539,4e-05,3.2958]
[1779437494042,23.05,77356.63,0.3,-0.97528,4e-05,3.30875]
[1779437495050,23.05,77359.47,0.3,-0.97515,4e-05,3.32329]
[1779437498704,23.05,77358.83,0.3,-0.97517,4e-05,3.32081]
[1779437499079,23.06,77362.87,0.3,-0.97498,4e-05,3.34172]
[1779437500087,23.06,77369.81,0.3,-0.97467,4e-05,3.37697]
[1779437502101,23.06,77368.77,0.3,-0.97471,4e-05,3.37223]
[1779437503897,23.06,77368.7,0.3,-0.97471,4e-05,3.37214]
[1779437504019,23.06,77368.7,0.3,-0.97471,4e-05,3.37214]
[1779437504084,23.06,77368.7,0.3,-0.97471,4e-05,3.37214]
[1779437506129,23.06,77360.86,0.3,-0.97506,4e-05,3.33354]
[1779437507136,23.06,77359.17,0.3,-0.97513,4e-05,3.32542]
[1779437508143,23.06,77354.56,0.3,-0.97533,4e-05,3.30279]
[1779437509089,23.06,77354.56,0.3,-0.97533,4e-05,3.30279]
[1779437510157,23.06,77347.03,0.3,-0.97565,4e-05,3.26628]
[1779437511164,23.06,77344.6,0.3,-0.97576,4e-05,3.25409]
[1779437514277,23.06,77344.35,0.3,-0.97577,4e-05,3.25245]
[1779437514448,23.06,77344.35,0.3,-0.97577,4e-05,3.25245]
[1779437514527,23.06,77344.35,0.3,-0.97577,4e-05,3.25245]
[1779437520227,23.06,77344.42,0.3,-0.97578,4e-05,3.25137]
[1779437522144,23.06,77344.53,0.3,-0.97578,4e-05,3.25171]
[1779437524255,23.06,77350.1,0.3,-0.97554,4e-05,3.27855]
[1779437525276,23.06,77350.1,0.3,-0.97554,4e-05,3.27855]
[1779437525564,23.06,77350.1,0.3,-0.97554,4e-05,3.27855]
[1779437525665,23.06,77353.37,0.3,-0.9754,4e-05,3.2945]
[1779437526269,23.05,77355.15,0.3,-0.97533,4e-05,3.30306]
[1779437527350,23.05,77355.15,0.3,-0.97533,4e-05,3.30306]
[1779437527515,23.05,77355.15,0.3,-0.97533,4e-05,3.30306]
[1779437527518,23.05,77355.15,0.3,-0.97533,4e-05,3.30306]
[1779437532522,23.05,77355.15,0.3,-0.97534,4e-05,3.30163]
[1779437535336,23.05,77347.93,0.3,-0.97566,4e-05,3.26479]
[1779437537744,23.05,77347.68,0.3,-0.97568,4e-05,3.26333]
[1779437537769,23.05,77347.68,0.3,-0.97568,4e-05,3.26333]
[1779437537775,23.05,77347.68,0.3,-0.97568,4e-05,3.26333]
[1779437543065,23.05,77347.06,0.3,-0.97572,4e-05,3.25893]
[1779437543392,23.05,77345.63,0.3,-0.97578,4e-05,3.25167]
[1779437557490,23.04,77345.5,0.3,-0.97583,4e-05,3.24541]
[1779437562525,23.04,77340.45,0.3,-0.97605,4e-05,3.21977]
[1779437563532,23.04,77338.26,0.3,-0.97615,4e-05,3.20896]
[1779437573280,23.04,77338.23,0.3,-0.97615,4e-05,3.20868]
[1779437584679,23.04,77338.23,0.3,-0.97617,4e-05,3.20615]
[1779437589713,23.03,77338.62,0.3,-0.97616,4e-05,3.20737]
[1779437595756,23.03,77338.62,0.3,-0.97617,4e-05,3.20653]
[1779437604989,23.03,77338.63,0.3,-0.97618,4e-05,3.20603]
[1779437619927,23.03,77339.3,0.3,-0.97619,4e-05,3.20372]
[1779437624962,23.03,77339.21,0.3,-0.9762,4e-05,3.20261]
[1779437629998,23.02,77338.59,0.3,-0.97623,4e-05,3.19894]
[1779437640070,23.02,77338.59,0.3,-0.97625,4e-05,3.19755]
[1779437653160,23.02,77338.69,0.3,-0.97626,4e-05,3.19645]
[1779437659203,23.02,77338.62,0.3,-0.97626,4e-05,3.19542]
[1779437669275,23.02,77338.53,0.3,-0.97628,4e-05,3.19388]
[1779437679345,23.02,77338.53,0.3,-0.97627,4e-05,3.19473]
[1779437689415,23.03,77338.53,0.3,-0.97624,4e-05,3.19733]
[1779437690793,23.03,77338.53,0.3,-0.97624,4e-05,3.19733]
[1779437691429,23.03,77335.27,0.3,-0.97637,4e-05,3.1825]
[1779437692436,23.03,77328.4,0.3,-0.97666,4e-05,3.15011]
[1779437697471,23.03,77328.2,0.3,-0.97666,4e-05,3.14904]
[1779437700492,23.03,77330.24,0.3,-0.97658,4e-05,3.15876]
[1779437703513,23.03,77332.2,0.3,-0.9765,4e-05,3.16807]
[1779437705527,23.03,77333.79,0.3,-0.97643,4e-05,3.17564]
[1779437707540,23.03,77336.4,0.3,-0.97632,4e-05,3.18813]
[1779437712576,23.03,77339.13,0.3,-0.97621,4e-05,3.20091]
[1779437713901,23.03,77339.13,0.3,-0.97621,4e-05,3.20091]
[1779437715597,23.03,77342.38,0.3,-0.97608,4e-05,3.21636]
[1779437716961,23.03,77342.38,0.3,-0.97608,4e-05,3.21636]
[1779437716604,23.03,77346.94,0.3,-0.97588,4e-05,3.23852]
[1779437717611,23.03,77349.29,0.3,-0.97578,4e-05,3.24988]
[1779437719626,23.03,77364.33,0.3,-0.97513,4e-05,3.32405]
[1779437720634,23.03,77375.12,0.3,-0.97465,4e-05,3.378]
[1779437721641,23.02,77376.39,0.3,-0.9746,5e-05,3.384]
[1779437723657,23.02,77380.17,0.3,-0.97443,5e-05,3.40231]
[1779437725671,23.02,77382.22,0.3,-0.97435,5e-05,3.4118]
[1779437727606,23.02,77382.8,0.3,-0.97433,5e-05,3.41428]
[1779437727764,23.02,77382.8,0.3,-0.97433,5e-05,3.41428]
[1779437727773,23.02,77386.62,0.3,-0.97416,5e-05,3.43332]
[1779437728692,23.02,77389.08,0.3,-0.97405,5e-05,3.44542]
[1779437729699,23.01,77394.67,0.3,-0.97384,5e-05,3.4689]
[1779437732720,23.01,77396.06,0.3,-0.97381,5e-05,3.47145]
[1779437733727,23.0,77398.33,0.3,-0.97376,5e-05,3.47749]
[1779437735741,22.99,77403.46,0.3,-0.97353,5e-05,3.50295]
[1779437736748,22.99,77411.94,0.3,-0.97313,5e-05,3.54755]
[1779437737755,22.99,77416.62,0.3,-0.97291,5e-05,3.57238]
[1779437741783,23.0,77409.22,0.3,-0.97325,5e-05,3.53397]
[1779437743797,23.0,77402.76,0.3,-0.97355,5e-05,3.50063]
[1779437744804,23.0,77400.3,0.3,-0.97364,5e-05,3.49029]
[1779437748832,23.02,77398.15,0.3,-0.97365,5e-05,3.48919]
[1779437751853,23.03,77414.2,0.3,-0.97283,5e-05,3.58087]
[1779437752528,23.03,77414.2,0.3,-0.97283,5e-05,3.58087]
[1779437752860,23.03,77422.17,0.3,-0.97245,5e-05,3.62324]
[1779437753867,23.03,77425.54,0.3,-0.97228,5e-05,3.64125]
[1779437755966,23.03,77425.95,0.3,-0.97226,5e-05,3.64344]
[1779437761924,23.03,77425.68,0.3,-0.97228,5e-05,3.64188]
[1779437764946,23.03,77427.97,0.3,-0.97217,5e-05,3.65407]
[1779437768973,23.03,77425.64,0.3,-0.97228,5e-05,3.64144]
[1779437770987,23.03,77423.88,0.3,-0.97237,5e-05,3.632]
[1779437773001,23.03,77428.88,0.3,-0.97212,5e-05,3.65874]
[1779437778036,23.03,77430.65,0.3,-0.97204,5e-05,3.66794]
[1779437779043,23.03,77432.38,0.3,-0.97196,5e-05,3.67718]
[1779437780050,23.03,77435.7,0.3,-0.97179,5e-05,3.69502]
[1779437785086,23.03,77435.19,0.3,-0.97184,5e-05,3.68998]
[1779437786109,23.02,77436.95,0.3,-0.97176,5e-05,3.6985]
[1779437787099,23.02,77441.44,0.3,-0.97155,5e-05,3.72185]
[1779437790121,23.02,77448.33,0.3,-0.97124,5e-05,3.75633]
[1779437793142,23.01,77449.8,0.3,-0.97122,5e-05,3.75808]
[1779437798182,23.0,77448.5,0.3,-0.97133,5e-05,3.74548]
[1779437803217,23.0,77447.32,0.3,-0.9714,5e-05,3.7382]
[1779437805231,23.0,77443.45,0.3,-0.97159,5e-05,3.71685]
[1779437806238,23.0,77440.8,0.3,-0.97172,5e-05,3.70225]
[1779437807245,23.0,77436.35,0.3,-0.97194,5e-05,3.67819]
[1779437808252,23.0,77430.35,0.3,-0.97224,5e-05,3.64496]
[1779437810055,23.0,77428.06,0.3,-0.97236,5e-05,3.63186]
[1779437811273,22.99,77426.17,0.3,-0.97247,5e-05,3.62012]
[1779437812537,22.99,77426.17,0.3,-0.97247,5e-05,3.62012]
[1779437812747,22.99,77426.17,0.3,-0.97247,5e-05,3.62012]
[1779437812835,22.99,77426.11,0.3,-0.97248,5e-05,3.61898]
[1779437818322,22.99,77425.31,0.3,-0.97256,5e-05,3.60987]
[1779437822356,22.98,77426.82,0.3,-0.97251,5e-05,3.61554]
[1779437824370,22.98,77424.45,0.3,-0.97265,5e-05,3.60054]
[1779437826024,22.98,77424.45,0.3,-0.97265,5e-05,3.60054]
[1779437826125,22.98,77422.3,0.3,-0.97276,5e-05,3.58836]
[1779437827391,22.97,77424.41,0.3,-0.97267,5e-05,3.59807]
[1779437828398,22.97,77427.38,0.3,-0.97253,5e-05,3.6131]
[1779437833433,22.97,77428.43,0.3,-0.97252,5e-05,3.6148]
[1779437838469,22.97,77428.82,0.3,-0.97249,5e-05,3.61759]
[1779437843505,22.97,77430.36,0.3,-0.97241,5e-05,3.62658]
[1779437844513,22.97,77428.45,0.3,-0.9725,5e-05,3.61653]
[1779437850554,22.97,77429.33,0.3,-0.97245,5e-05,3.62204]
[1779437853575,22.97,77426.45,0.3,-0.97264,5e-05,3.60138]
[1779437858034,22.96,77427.67,0.3,-0.9726,5e-05,3.60561]
[1779437859100,22.96,77427.07,0.3,-0.97263,5e-05,3.60166]
[1779437859232,22.96,77426.98,0.3,-0.97264,5e-05,3.60042]
[1779437859273,22.96,77426.98,0.3,-0.97264,5e-05,3.60042]
[1779437865659,22.95,77431.54,0.3,-0.97246,5e-05,3.6203]
[1779437866666,22.95,77435.74,0.3,-0.97226,5e-05,3.64287]
[1779437868052,22.95,77435.74,0.3,-0.97226,5e-05,3.64287]
[1779437868172,22.95,77435.74,0.3,-0.97226,5e-05,3.64287]
[1779437868272,22.95,77436.96,0.3,-0.9722,5e-05,3.64947]
[1779437873152,22.95,77436.34,0.3,-0.97223,5e-05,3.64629]
[1779437873165,22.95,77436.34,0.3,-0.97223,5e-05,3.64629]
[1779437872708,22.95,77437.87,0.3,-0.97216,5e-05,3.65366]
[1779437873271,22.95,77437.87,0.3,-0.97216,5e-05,3.65366]
[1779437879106,22.94,77436.67,0.3,-0.97226,5e-05,3.64296]
[1779437879274,22.94,77437.02,0.3,-0.97224,5e-05,3.64489]
[1779437879341,22.94,77437.02,0.3,-0.97224,5e-05,3.64489]
[1779437879520,22.94,77437.02,0.3,-0.97224,5e-05,3.64489]
[1779437879757,22.94,77442.23,0.3,-0.97199,5e-05,3.673]
[1779437880764,22.94,77444.59,0.3,-0.97187,5e-05,3.68576]
[1779437885799,22.94,77445.85,0.3,-0.97182,5e-05,3.6916]
[1779437886264,22.94,77445.85,0.3,-0.97182,5e-05,3.6916]
[1779437886269,22.94,77445.85,0.3,-0.97182,5e-05,3.6916]
[1779437886393,22.94,77445.85,0.3,-0.97182,5e-05,3.6916]
[1779437886520,22.94,77445.85,0.3,-0.97182,5e-05,3.6916]
[1779437895870,22.93,77445.92,0.3,-0.9719,5e-05,3.68291]
[1779437898202,22.92,77445.67,0.3,-0.97192,5e-05,3.68067]
[1779437898274,22.92,77445.69,0.3,-0.97193,5e-05,3.6799]
[1779437898328,22.92,77445.69,0.3,-0.97193,5e-05,3.6799]
[1779437898521,22.92,77445.69,0.3,-0.97193,5e-05,3.6799]
[1779437900905,22.92,77450.21,0.3,-0.97173,5e-05,3.70177]
[1779437902271,22.92,77450.97,0.3,-0.9717,5e-05,3.70498]
[1779437902436,22.92,77450.97,0.3,-0.9717,5e-05,3.70498]
[1779437902522,22.92,77450.97,0.3,-0.9717,5e-05,3.70498]
[1779437902919,22.92,77453.02,0.3,-0.9716,5e-05,3.71611]
[1779437907954,22.91,77450.4,0.3,-0.97177,5e-05,3.69715]
[1779437908810,22.91,77450.4,0.3,-0.97177,5e-05,3.69715]
[1779437908820,22.91,77450.4,0.3,-0.97177,5e-05,3.69715]
[1779437909028,22.91,77450.4,0.3,-0.97177,5e-05,3.69715]
[1779437909077,22.91,77446.33,0.3,-0.97198,5e-05,3.67418]
[1779437909968,22.91,77444.53,0.3,-0.97207,5e-05,3.66358]
[1779437913500,22.9,77444.53,0.3,-0.97212,5e-05,3.65799]
[1779437913520,22.9,77444.53,0.3,-0.97212,5e-05,3.65799]
[1779437913640,22.9,77444.53,0.3,-0.97212,5e-05,3.65799]
[1779437919033,22.89,77443.47,0.3,-0.97222,5e-05,3.64718]
[1779437920446,22.89,77443.79,0.3,-0.97221,5e-05,3.64806]
[1779437920521,22.89,77443.79,0.3,-0.97221,5e-05,3.64806]
[1779437920530,22.89,77443.79,0.3,-0.97221,5e-05,3.64806]
[1779437924023,22.89,77443.92,0.3,-0.97223,5e-05,3.64619]
[1779437924120,22.89,77443.92,0.3,-0.97223,5e-05,3.64619]
[1779437924225,22.89,77443.92,0.3,-0.97223,5e-05,3.64619]
[1779437924270,22.89,77443.76,0.3,-0.97224,5e-05,3.64447]
[1779437924380,22.89,77443.76,0.3,-0.97224,5e-05,3.64447]
[1779437925075,22.88,77447.36,0.3,-0.97208,5e-05,3.66303]
[1779437926082,22.88,77448.96,0.3,-0.972,5e-05,3.67079]
[1779437928020,22.88,77449.4,0.3,-0.97199,5e-05,3.67226]
[1779437928167,22.88,77449.4,0.3,-0.97199,5e-05,3.67226]
[1779437930024,22.88,77448.78,0.3,-0.97204,5e-05,3.66709]
[1779437930277,22.88,77449.16,0.3,-0.97203,5e-05,3.66825]
[1779437934026,22.87,77449.29,0.3,-0.97205,5e-05,3.66625]
[1779437934194,22.87,77449.29,0.3,-0.97205,5e-05,3.66625]
[1779437940180,22.86,77448.53,0.3,-0.97214,5e-05,3.65589]
[1779437943201,22.86,77442.39,0.3,-0.97246,5e-05,3.6202]
[1779437944033,22.86,77442.39,0.3,-0.97246,5e-05,3.6202]
[1779437944173,22.86,77442.39,0.3,-0.97246,5e-05,3.6202]
[1779437944270,22.86,77442.39,0.3,-0.97246,5e-05,3.6202]
[1779437944279,22.86,77432.39,0.3,-0.97295,5e-05,3.56602]
[1779437944387,22.86,77432.39,0.3,-0.97295,5e-05,3.56602]
[1779437945215,22.85,77430.39,0.3,-0.97306,5e-05,3.55469]
[1779437947229,22.85,77434.14,0.3,-0.97289,5e-05,3.57315]
[1779437948024,22.85,77434.14,0.3,-0.97289,5e-05,3.57315]
[1779437948175,22.85,77434.14,0.3,-0.97289,5e-05,3.57315]
[1779437952022,22.85,77434.91,0.3,-0.97288,5e-05,3.57427]
[1779437952100,22.85,77434.91,0.3,-0.97288,5e-05,3.57427]
[1779437954020,22.84,77435.03,0.3,-0.97289,5e-05,3.57339]
[1779437954131,22.84,77435.03,0.3,-0.97289,5e-05,3.57339]
[1779437955573,22.84,77435.15,0.3,-0.97289,5e-05,3.57328]
[1779437961317,22.84,77436.1,0.3,-0.97288,5e-05,3.57394]
[1779437967377,22.79,77437.32,0.3,-0.97305,5e-05,3.55571]
[1779437972412,22.78,77438.32,0.3,-0.97311,5e-05,3.54799]
[1779437977447,22.77,77439.1,0.3,-0.97312,5e-05,3.5478]
[1779437980467,22.77,77445.75,0.3,-0.97282,5e-05,3.58105]
[1779437981474,22.75,77448.37,0.3,-0.97276,5e-05,3.58737]
[1779437986510,22.7,77441.51,0.3,-0.97337,5e-05,3.52036]
[1779437987517,22.69,77435.33,0.3,-0.97372,5e-05,3.48132]
[1779437988524,22.69,77437.48,0.3,-0.97362,5e-05,3.49204]
[1779437989531,22.69,77439.06,0.3,-0.97355,5e-05,3.49976]
[1779437993559,22.68,77432.77,0.3,-0.97387,5e-05,3.46423]
[1779437994566,22.68,77430.62,0.3,-0.97398,5e-05,3.45243]
[1779437999601,22.68,77431.31,0.3,-0.97397,5e-05,3.45341]
[1779438000608,22.68,77433.83,0.3,-0.97385,5e-05,3.46607]
[1779438005651,22.65,77434.84,0.3,-0.97392,5e-05,3.4589]
[1779438010686,22.61,77436.06,0.3,-0.97409,5e-05,3.44023]
[1779438013707,22.59,77438.63,0.3,-0.97409,5e-05,3.43985]
[1779438014714,22.59,77440.74,0.3,-0.974,5e-05,3.45043]
[1779438017735,22.58,77444.53,0.3,-0.97383,5e-05,3.46888]
[1779438018742,22.58,77446.12,0.3,-0.97376,5e-05,3.47673]
[1779438021763,22.57,77448.03,0.3,-0.97373,5e-05,3.48044]
[1779438023777,22.55,77450.32,0.3,-0.97372,5e-05,3.48174]
[1779438027805,22.55,77452.21,0.3,-0.97365,5e-05,3.48954]
[1779438028812,22.55,77455.41,0.3,-0.9735,5e-05,3.50593]
[1779438029821,22.55,77459.11,0.3,-0.97333,5e-05,3.52503]
[1779438030827,22.55,77464.78,0.3,-0.97306,5e-05,3.55473]
[1779438032021,22.55,77464.78,0.3,-0.97306,5e-05,3.55473]
[1779438032106,22.55,77464.78,0.3,-0.97306,5e-05,3.55473]
[1779438032123,22.54,77464.11,0.3,-0.97318,5e-05,3.5415]
[1779438036869,22.53,77456.45,0.3,-0.97357,5e-05,3.49745]
[1779438039890,22.5,77455.73,0.3,-0.97376,5e-05,3.477]
[1779438045932,22.48,77454.82,0.3,-0.97391,5e-05,3.4597]
[1779438046939,22.47,77451.61,0.3,-0.97411,5e-05,3.43789]
[1779438051975,22.47,77450.96,0.3,-0.97416,5e-05,3.43223]
[1779438056004,22.47,77448.99,0.3,-0.97427,5e-05,3.42014]
[1779438060027,22.46,77449.27,0.3,-0.97427,5e-05,3.42034]
[1779438063073,22.46,77446.04,0.3,-0.97443,5e-05,3.4018]
[1779438064291,22.46,77446.04,0.3,-0.97443,5e-05,3.4018]
[1779438064299,22.46,77442.81,0.3,-0.97458,5e-05,3.38461]
[1779438065332,22.46,77442.81,0.3,-0.97458,5e-05,3.38461]
[1779438065346,22.46,77429.61,0.3,-0.97519,5e-05,3.31619]
[1779438066095,22.46,77426.9,0.3,-0.97532,5e-05,3.30211]
[1779438067102,22.46,77423.34,0.3,-0.97548,4e-05,3.28377]
[1779438068109,22.46,77420.87,0.3,-0.9756,4e-05,3.26951]
[1779438068876,22.46,77420.87,0.3,-0.9756,4e-05,3.26951]
[1779438069116,22.45,77412.27,0.3,-0.976,4e-05,3.22469]
[1779438070122,22.45,77407.73,0.3,-0.9762,4e-05,3.20129]
[1779438071525,22.45,77407.35,0.3,-0.97622,4e-05,3.19909]
[1779438072912,22.45,77407.8,0.3,-0.97621,4e-05,3.20106]
[1779438073003,22.45,77407.8,0.3,-0.97621,4e-05,3.20106]
[1779438073291,22.45,77407.8,0.3,-0.97621,4e-05,3.20106]
[1779438076024,22.45,77406.02,0.3,-0.97629,4e-05,3.19132]
[1779438076168,22.45,77406.02,0.3,-0.97629,4e-05,3.19132]
[1779438083214,22.45,77406.41,0.3,-0.97628,4e-05,3.19247]
[1779438084221,22.45,77404.99,0.3,-0.97634,4e-05,3.18538]
[1779438089260,22.45,77404.8,0.3,-0.97635,4e-05,3.18424]
[1779438089262,22.45,77400.67,0.3,-0.97653,4e-05,3.16376]
[1779438090263,22.45,77397.35,0.3,-0.97668,4e-05,3.14737]
[1779438091475,22.45,77398.14,0.3,-0.97666,4e-05,3.14852]
[1779438094291,22.45,77396.67,0.3,-0.97672,4e-05,3.14128]
[1779438099326,22.45,77396.72,0.3,-0.97672,4e-05,3.14152]
[1779438104362,22.45,77397.42,0.3,-0.97669,4e-05,3.14497]
[1779438106082,22.45,77396.56,0.3,-0.97673,4e-05,3.14074]
[1779438108441,22.45,77396.83,0.3,-0.97672,4e-05,3.14206]
[1779438119468,22.45,77396.03,0.3,-0.97675,4e-05,3.13813]
[1779438120468,22.45,77396.03,0.3,-0.97675,4e-05,3.13813]
[1779438120704,22.45,77396.03,0.3,-0.97675,4e-05,3.13813]
[1779438120773,22.45,77393.61,0.3,-0.97686,4e-05,3.12625]
[1779438121482,22.45,77390.1,0.3,-0.977,4e-05,3.10907]
[1779438126517,22.45,77389.41,0.3,-0.97703,4e-05,3.1057]
[1779438129538,22.45,77391.62,0.3,-0.97694,4e-05,3.1165]
[1779438132558,22.45,77393.47,0.3,-0.97686,4e-05,3.12556]
[1779438133566,22.45,77395.91,0.3,-0.97676,4e-05,3.13754]
[1779438138601,22.45,77397.66,0.3,-0.97668,4e-05,3.14615]
[1779438140615,22.45,77395.89,0.3,-0.97676,4e-05,3.13744]
[1779438142629,22.45,77394.37,0.3,-0.97682,4e-05,3.12997]
[1779438143518,22.45,77394.37,0.3,-0.97682,4e-05,3.12997]
[1779438152699,22.45,77389.9,0.3,-0.97703,4e-05,3.10537]
[1779438154713,22.45,77392.69,0.3,-0.97691,4e-05,3.119]
[1779438155720,22.45,77396.11,0.3,-0.97677,4e-05,3.13578]
[1779438156727,22.45,77394.39,0.3,-0.97684,4e-05,3.12733]
[1779438161762,22.45,77394.46,0.3,-0.97684,4e-05,3.12768]
[1779438166798,22.45,77393.61,0.3,-0.97687,4e-05,3.12351]
[1779438172840,22.45,77394.7,0.3,-0.97683,4e-05,3.12886]
[1779438173847,22.45,77397.32,0.3,-0.97672,4e-05,3.14173]
[1779438175861,22.45,77399.05,0.3,-0.97664,4e-05,3.15025]
[1779438176868,22.45,77403.02,0.3,-0.97647,4e-05,3.16988]
[1779438177874,22.45,77406.51,0.3,-0.97632,4e-05,3.18721]
[1779438182910,22.45,77405.58,0.3,-0.97636,4e-05,3.18258]
[1779438187945,22.45,77405.26,0.3,-0.97637,4e-05,3.18099]
[1779438192980,22.45,77405.37,0.3,-0.97637,4e-05,3.18154]
[1779438198017,22.45,77405.14,0.3,-0.97638,4e-05,3.1804]
[1779438203052,22.45,77404.78,0.3,-0.97639,4e-05,3.17861]
[1779438208087,22.45,77402.7,0.3,-0.97648,4e-05,3.16829]
[1779438213122,22.45,77403.94,0.3,-0.97645,4e-05,3.17168]
[1779438214129,22.45,77405.81,0.3,-0.97637,4e-05,3.18096]
[1779438220171,22.45,77405.87,0.3,-0.97636,4e-05,3.18126]
[1779438225208,22.45,77405.76,0.3,-0.97637,4e-05,3.18071]
[1779438230242,22.45,77405.54,0.3,-0.97638,4e-05,3.17962]
[1779438235278,22.45,77406.12,0.3,-0.97635,4e-05,3.1825]
[1779438240313,22.45,77406.66,0.3,-0.97633,4e-05,3.18518]
[1779438241320,22.45,77410.75,0.3,-0.97615,4e-05,3.20557]
[1779438242327,22.45,77414.8,0.3,-0.97597,4e-05,3.22585]
[1779438244341,22.45,77412.82,0.3,-0.97606,4e-05,3.21593]
[1779438249376,22.45,77412.46,0.3,-0.97608,4e-05,3.21412]
[1779438254411,22.45,77412.59,0.3,-0.97607,4e-05,3.21477]
[1779438256425,22.45,77416.29,0.3,-0.97591,4e-05,3.23334]
[1779438256911,22.45,77416.29,0.3,-0.97591,4e-05,3.23334]
[1779438257091,22.45,77416.29,0.3,-0.97591,4e-05,3.23334]
[1779438257432,22.45,77419.02,0.3,-0.97579,4e-05,3.24709]
[1779438258439,22.45,77421.7,0.3,-0.97567,4e-05,3.26063]
[1779438262475,22.45,77428.01,0.3,-0.97538,5e-05,3.29268]
[1779438267512,22.45,77425.73,0.3,-0.97549,4e-05,3.28107]
[1779438268520,22.45,77422.98,0.3,-0.97561,4e-05,3.26711]
[1779438273555,22.45,77421.72,0.3,-0.97569,4e-05,3.25792]
[1779438278590,22.45,77420.98,0.3,-0.97572,4e-05,3.25418]
[1779438283634,22.45,77423.04,0.3,-0.97563,4e-05,3.26461]
[1779438286657,22.45,77421.52,0.3,-0.9757,4e-05,3.25691]
[1779438291692,22.45,77422.8,0.3,-0.97564,4e-05,3.26339]
[1779438295720,22.45,77421.32,0.3,-0.9757,4e-05,3.2559]
[1779438296727,22.45,77422.95,0.3,-0.97563,4e-05,3.26415]
[1779438299748,22.45,77424.88,0.3,-0.97555,4e-05,3.27393]
[1779438301762,22.45,77422.63,0.3,-0.97565,4e-05,3.26253]
[1779438306799,22.45,77421.22,0.3,-0.97571,4e-05,3.2554]
[1779438312841,22.45,77421.92,0.3,-0.97568,4e-05,3.25894]
[1779438317876,22.45,77422.59,0.3,-0.97565,4e-05,3.26233]
[1779438327947,22.45,77423.56,0.3,-0.9756,4e-05,3.26724]
[1779438332982,22.45,77424.24,0.3,-0.97559,4e-05,3.26787]
[1779438339024,22.45,77425.81,0.3,-0.97552,4e-05,3.27584]
[1779438340031,22.45,77427.67,0.3,-0.97544,4e-05,3.2853]
[1779438345066,22.45,77429.03,0.3,-0.97538,5e-05,3.29222]
[1779438351109,22.45,77430.28,0.3,-0.97532,5e-05,3.2986]
[1779438356145,22.45,77428.28,0.3,-0.97541,5e-05,3.2884]
[1779438357152,22.45,77425.98,0.3,-0.97552,4e-05,3.2767]
[1779438362187,22.45,77425.81,0.3,-0.97552,4e-05,3.27584]
[1779438365208,22.45,77423.11,0.3,-0.97564,4e-05,3.26215]
[1779438366214,22.45,77420.08,0.3,-0.97578,4e-05,3.24683]
[1779438371250,22.45,77420.02,0.3,-0.97578,4e-05,3.24653]
[1779438376285,22.45,77420.19,0.3,-0.97577,4e-05,3.24739]
[1779438381319,22.45,77420.19,0.3,-0.97577,4e-05,3.24739]
[1779438386355,22.45,77421.44,0.3,-0.97572,4e-05,3.2537]
[1779438391390,22.45,77422.55,0.3,-0.97569,4e-05,3.25651]
[1779438393404,22.45,77424.01,0.3,-0.97562,4e-05,3.2639]
[1779438398439,22.45,77424.2,0.3,-0.97562,4e-05,3.26486]
[1779438403474,22.45,77424.64,0.3,-0.9756,4e-05,3.26709]
[1779438408509,22.45,77424.53,0.3,-0.9756,4e-05,3.26653]
[1779438413544,22.45,77425.37,0.3,-0.97556,4e-05,3.27079]
[1779438419585,22.45,77426.65,0.3,-0.97551,4e-05,3.27729]
[1779438422607,22.45,77425.12,0.3,-0.97557,4e-05,3.26952]
[1779438428649,22.45,77425.14,0.3,-0.97557,4e-05,3.26962]
[1779438433684,22.45,77424.84,0.3,-0.97559,4e-05,3.2681]
[1779438437712,22.45,77419.7,0.3,-0.97582,4e-05,3.24212]
[1779438439726,22.45,77418.06,0.3,-0.97589,4e-05,3.23386]
[1779438442747,22.45,77416.61,0.3,-0.97595,4e-05,3.22657]
[1779438446618,22.45,77416.61,0.3,-0.97595,4e-05,3.22657]
[1779438446774,22.45,77413.88,0.3,-0.97607,4e-05,3.21288]
[1779438447782,22.45,77411.92,0.3,-0.97616,4e-05,3.20308]
[1779438448789,22.45,77410.42,0.3,-0.97623,4e-05,3.19559]
[1779438450537,22.45,77410.42,0.3,-0.97623,4e-05,3.19559]
[1779438451810,22.45,77408.78,0.3,-0.97632,4e-05,3.18465]
[1779438453863,22.45,77408.38,0.3,-0.97633,4e-05,3.18266]
[1779438453872,22.45,77404.34,0.3,-0.97651,4e-05,3.16261]
[1779438454830,22.45,77398.53,0.3,-0.97676,4e-05,3.13395]
[1779438455956,22.45,77397.73,0.3,-0.97679,4e-05,3.13002]
[1779438461880,22.45,77397.51,0.3,-0.9768,4e-05,3.12894]
[1779438463865,22.45,77397.51,0.3,-0.9768,4e-05,3.12894]
[1779438463894,22.45,77397.54,0.3,-0.9768,4e-05,3.12909]
[1779438468929,22.45,77396.91,0.3,-0.97683,4e-05,3.126]
[1779438475978,22.45,77396.89,0.3,-0.97683,4e-05,3.1259]
[1779438480564,22.45,77397.14,0.3,-0.97682,4e-05,3.12713]
[1779438483803,22.45,77397.52,0.3,-0.9768,4e-05,3.12899]
[1779438483807,22.45,77393.18,0.3,-0.97699,4e-05,3.10774]
[1779438484704,22.45,77393.18,0.3,-0.97699,4e-05,3.10774]
[1779438484774,22.45,77376.68,0.3,-0.97768,4e-05,3.0279]
[1779438485041,22.45,77368.48,0.3,-0.97802,4e-05,2.98881]
[1779438486047,22.45,77369.45,0.3,-0.97798,4e-05,2.99341]
[1779438487055,22.45,77373.4,0.3,-0.97782,4e-05,3.01222]
[1779438487984,22.45,77373.4,0.3,-0.97782,4e-05,3.01222]
[1779438488062,22.45,77375.2,0.3,-0.97774,4e-05,3.02082]
[1779438489069,22.45,77379.68,0.3,-0.97756,4e-05,3.0423]
[1779438493097,22.45,77381.38,0.3,-0.97749,4e-05,3.05049]
[1779438503167,22.45,77380.1,0.3,-0.97754,4e-05,3.04432]
[1779438512230,22.45,77379.94,0.3,-0.97757,4e-05,3.04086]
[1779438516258,22.45,77378.15,0.3,-0.97764,4e-05,3.03226]
[1779438521293,22.45,77378.45,0.3,-0.97763,4e-05,3.0337]
[1779438526328,22.45,77377.16,0.3,-0.97768,4e-05,3.02751]
[1779438527335,22.45,77375.64,0.3,-0.97774,4e-05,3.02024]
[1779438539419,22.45,77376.17,0.3,-0.97772,4e-05,3.02277]
[1779438540426,22.45,77379.36,0.3,-0.97759,4e-05,3.03807]
[1779438541433,22.45,77381.02,0.3,-0.97752,4e-05,3.04605]
[1779438546468,22.45,77381.32,0.3,-0.97751,4e-05,3.0475]
[1779438548481,22.45,77382.97,0.3,-0.97744,4e-05,3.05545]
[1779438549489,22.45,77385.11,0.3,-0.97735,4e-05,3.06579]
[1779438550496,22.45,77388.43,0.3,-0.97721,4e-05,3.08188]
[1779438551502,22.45,77390.21,0.3,-0.97713,4e-05,3.09053]
[1779438556538,22.45,77389.73,0.3,-0.97715,4e-05,3.08819]
[1779438561573,22.45,77390.01,0.3,-0.97714,4e-05,3.08956]
[1779438566608,22.45,77390.14,0.3,-0.97714,4e-05,3.09019]
[1779438571643,22.45,77392.42,0.3,-0.97706,4e-05,3.09857]
[1779438576678,22.45,77393.23,0.3,-0.97703,4e-05,3.10252]
[1779438579709,22.45,77395.76,0.3,-0.97692,4e-05,3.11488]
[1779438586758,22.45,77395.76,0.3,-0.97692,4e-05,3.11488]
[1779438591793,22.45,77396.15,0.3,-0.9769,4e-05,3.11679]
[1779438596828,22.45,77397.12,0.3,-0.97686,4e-05,3.12155]
[1779438599860,22.45,77406.04,0.3,-0.97647,4e-05,3.16551]
[1779438600867,22.45,77411.97,0.3,-0.97622,4e-05,3.19499]
[1779438601874,22.45,77413.57,0.3,-0.97615,4e-05,3.20297]
[1779438606019,22.45,77413.91,0.3,-0.97613,4e-05,3.20467]
[1779438606146,22.45,77413.91,0.3,-0.97613,4e-05,3.20467]
[1779438606910,22.45,77414.56,0.3,-0.9761,4e-05,3.20792]
[1779438614966,22.45,77415.33,0.3,-0.97607,4e-05,3.21178]
[1779438618994,22.45,77417.93,0.3,-0.97595,4e-05,3.22482]
[1779438624029,22.45,77418.57,0.3,-0.97593,4e-05,3.22803]
[1779438628057,22.45,77420.98,0.3,-0.97582,4e-05,3.24016]
[1779438633092,22.45,77419.94,0.3,-0.97588,4e-05,3.23212]
[1779438638127,22.45,77420.43,0.3,-0.97586,4e-05,3.23459]
[1779438643162,22.45,77419.98,0.3,-0.97588,4e-05,3.23233]
[1779438650211,22.45,77420.24,0.3,-0.97587,4e-05,3.23363]
[1779438654239,22.45,77416.43,0.3,-0.97604,4e-05,3.2145]
[1779438660281,22.45,77416.43,0.3,-0.97604,4e-05,3.2145]
[1779438665317,22.45,77416.82,0.3,-0.97602,4e-05,3.21645]
[1779438669344,22.45,77415.31,0.3,-0.97609,4e-05,3.20889]
[1779438675386,22.45,77415.22,0.3,-0.97609,4e-05,3.20844]
[1779438680421,22.45,77415.37,0.3,-0.97609,4e-05,3.20919]
[1779438682524,22.45,77415.26,0.3,-0.97609,4e-05,3.20864]
[1779438682602,22.45,77415.26,0.3,-0.97609,4e-05,3.20864]
[1779438682667,22.45,77409.31,0.3,-0.97635,4e-05,3.17897]
[1779438683442,22.45,77399.41,0.3,-0.97678,4e-05,3.13004]
[1779438684449,22.45,77398.27,0.3,-0.97683,4e-05,3.12445]
[1779438685457,22.45,77394.42,0.3,-0.97699,4e-05,3.1056]
[1779438690298,22.45,77393.32,0.3,-0.97704,4e-05,3.10023]
[1779438690492,22.45,77393.36,0.3,-0.97704,4e-05,3.10042]
[1779438695528,22.45,77393.02,0.3,-0.97707,4e-05,3.09604]
[1779438701570,22.45,77398.19,0.3,-0.97685,4e-05,3.12131]
[1779438702577,22.45,77403.6,0.3,-0.97662,4e-05,3.14792]
[1779438703585,22.45,77401.44,0.3,-0.97671,4e-05,3.13728]
[1779438709629,22.45,77401.54,0.3,-0.97671,4e-05,3.13777]
[1779438714666,22.45,77404.97,0.3,-0.97656,4e-05,3.15469]
[1779438715065,22.45,77404.97,0.3,-0.97656,4e-05,3.15469]
[1779438715245,22.45,77404.97,0.3,-0.97656,4e-05,3.15469]
[1779438715674,22.45,77410.04,0.3,-0.97634,4e-05,3.17982]
[1779438720135,22.45,77410.65,0.3,-0.97631,4e-05,3.18286]
[1779438721716,22.45,77407.31,0.3,-0.97646,4e-05,3.16627]
[1779438722723,22.45,77404.31,0.3,-0.97659,4e-05,3.15143]
[1779438724021,22.45,77404.31,0.3,-0.97659,4e-05,3.15143]
[1779438725271,22.45,77402.87,0.3,-0.97665,4e-05,3.14432]
[1779438728765,22.45,77404.25,0.3,-0.97659,4e-05,3.15113]
[1779438733800,22.45,77403.8,0.3,-0.97661,4e-05,3.14891]
[1779438738836,22.45,77403.83,0.3,-0.97661,4e-05,3.14906]
[1779438739842,22.45,77405.25,0.3,-0.97655,4e-05,3.15607]
[1779438742863,22.45,77408.4,0.3,-0.97641,4e-05,3.17168]
[1779438744552,22.45,77407.68,0.3,-0.97644,4e-05,3.1681]
[1779438748905,22.45,77410.27,0.3,-0.97633,4e-05,3.18097]
[1779438749912,22.45,77408.78,0.3,-0.97639,4e-05,3.17356]
[1779438754947,22.45,77406.2,0.3,-0.97653,4e-05,3.15801]
[1779438755954,22.45,77404.56,0.3,-0.9766,4e-05,3.14991]
[1779438757724,22.45,77404.19,0.3,-0.97661,4e-05,3.14808]
[1779438758054,22.45,77404.19,0.3,-0.97661,4e-05,3.14808]
[1779438757976,22.45,77400.89,0.3,-0.97676,4e-05,3.13182]
[1779438758983,22.45,77395.71,0.3,-0.97698,4e-05,3.10643]
[1779438759991,22.45,77394.04,0.3,-0.97705,4e-05,3.09828]
[1779438766667,22.45,77394.04,0.3,-0.97705,4e-05,3.09828]
[1779438767044,22.45,77395.92,0.3,-0.97697,4e-05,3.10746]
[1779438768051,22.45,77397.35,0.3,-0.97691,4e-05,3.11445]
[1779438773086,22.45,77397.06,0.3,-0.97692,4e-05,3.11303]
[1779438778121,22.45,77397.25,0.3,-0.97691,4e-05,3.11396]
[1779438783156,22.45,77395.65,0.3,-0.97698,4e-05,3.10614]
[1779438788191,22.45,77394.8,0.3,-0.97702,4e-05,3.10199]
[1779438793226,22.45,77394.77,0.3,-0.97702,4e-05,3.10184]
[1779438799268,22.45,77394.14,0.3,-0.97704,4e-05,3.09877]
[1779438804303,22.45,77395.53,0.3,-0.97698,4e-05,3.10555]
[1779438807324,22.45,77397.87,0.3,-0.97689,4e-05,3.117]
[1779438812359,22.44,77397.88,0.3,-0.97696,4e-05,3.10791]
[1779438814372,22.44,77401.7,0.3,-0.9768,4e-05,3.12664]
[1779438820415,22.44,77402.17,0.3,-0.97678,4e-05,3.12895]
[1779438824443,22.44,77399.93,0.3,-0.97687,4e-05,3.11795]
[1779438829478,22.44,77399.84,0.3,-0.97688,4e-05,3.11751]
[1779438834513,22.44,77400.19,0.3,-0.97686,4e-05,3.11922]
[1779438835751,22.44,77400.19,0.3,-0.97686,4e-05,3.11922]
[1779438835761,22.43,77391.03,0.3,-0.97726,4e-05,3.07328]
[1779438836527,22.43,77381.94,0.3,-0.97765,4e-05,3.02825]
[1779438837534,22.43,77382.47,0.3,-0.97764,4e-05,3.0297]
[1779438842626,22.42,77381.89,0.3,-0.9777,4e-05,3.02255]
[1779438844126,22.42,77381.31,0.3,-0.97774,4e-05,3.01868]
[1779438843577,22.42,77375.94,0.3,-0.97797,4e-05,2.99196]
[1779438844584,22.42,77368.35,0.3,-0.97829,4e-05,2.95498]
[1779438845458,22.42,77368.35,0.3,-0.97829,4e-05,2.95498]
[1779438845591,22.41,77366.61,0.3,-0.97837,4e-05,2.94581]
[1779438846598,22.41,77368.15,0.3,-0.97831,4e-05,2.9521]
[1779438851633,22.4,77367.44,0.3,-0.97838,4e-05,2.94388]
[1779438856668,22.39,77366.26,0.3,-0.97847,4e-05,2.93349]
[1779438857912,22.39,77366.26,0.3,-0.97847,4e-05,2.93349]
[1779438864724,22.38,77365.74,0.3,-0.97856,4e-05,2.92337]
[1779438869617,22.37,77365.86,0.3,-0.97859,4e-05,2.92014]
[1779438877815,22.36,77365.53,0.3,-0.9787,4e-05,2.9075]
[1779438882850,22.35,77365.6,0.3,-0.97873,4e-05,2.90318]
[1779438883857,22.35,77367.36,0.3,-0.97867,4e-05,2.91048]
[1779438884864,22.35,77369.96,0.3,-0.97857,4e-05,2.92172]
[1779438888893,22.34,77365.01,0.3,-0.9788,4e-05,2.8948]
[1779438889900,22.32,77362.78,0.3,-0.97897,4e-05,2.87564]
[1779438890912,22.32,77355.01,0.3,-0.97928,4e-05,2.83892]
[1779438891924,22.32,77337.3,0.3,-0.97998,4e-05,2.75767]
[1779438892953,22.32,77304.3,0.3,-0.98121,4e-05,2.61174]
[1779438893428,22.32,77304.3,0.3,-0.98121,4e-05,2.61174]
[1779438893945,22.31,77275.89,0.3,-0.98224,3e-05,2.48782]
[1779438895238,22.31,77275.89,0.3,-0.98224,3e-05,2.48782]
[1779438894961,22.31,77273.09,0.3,-0.98235,3e-05,2.47463]
[1779438895357,22.31,77273.09,0.3,-0.98235,3e-05,2.47463]
[1779438895965,22.3,77268.9,0.3,-0.98251,3e-05,2.45595]
[1779438896825,22.3,77268.9,0.3,-0.98251,3e-05,2.45595]
[1779438898987,22.3,77274.96,0.3,-0.9823,3e-05,2.48063]
[1779438899766,22.3,77274.96,0.3,-0.9823,3e-05,2.48063]
[1779438900033,22.3,77274.96,0.3,-0.9823,3e-05,2.48063]
[1779438900046,22.3,77276.9,0.3,-0.98224,3e-05,2.48854]
[1779438901001,22.3,77270.68,0.3,-0.98245,3e-05,2.46262]
[1779438903015,22.3,77270.06,0.3,-0.98248,3e-05,2.4589]
[1779438904023,22.3,77265.56,0.3,-0.98264,3e-05,2.44032]
[1779438906038,22.3,77260.76,0.3,-0.9828,3e-05,2.42061]
[1779438907044,22.3,77249.9,0.3,-0.98316,3e-05,2.37649]
[1779438908052,22.3,77240.63,0.3,-0.98347,3e-05,2.33951]
[1779438909059,22.3,77238.39,0.3,-0.98354,3e-05,2.33064]
[1779438911073,22.3,77229.29,0.3,-0.98383,3e-05,2.29488]
[1779438912084,22.3,77225.1,0.3,-0.98396,3e-05,2.27856]
[1779438913092,22.3,77208.62,0.3,-0.98448,3e-05,2.21524]
[1779438914099,22.3,77203.28,0.3,-0.98464,3e-05,2.19502]
[1779438915106,22.3,77192.17,0.3,-0.98498,3e-05,2.15342]
[1779438916113,22.3,77191.55,0.3,-0.985,3e-05,2.15111]
[1779438917123,22.3,77198.65,0.3,-0.98478,3e-05,2.17761]
[1779438918128,22.3,77210.04,0.3,-0.98444,3e-05,2.22064]
[1779438919135,22.3,77218.78,0.3,-0.98416,3e-05,2.25411]
[1779438920143,22.3,77211.78,0.3,-0.98438,3e-05,2.22728]
[1779438921153,22.3,77188.47,0.3,-0.98509,3e-05,2.1397]
[1779438922164,22.3,77174.65,0.3,-0.9855,3e-05,2.08907]
[1779438923165,22.3,77161.68,0.3,-0.98587,3e-05,2.04241]
[1779438924230,22.3,77161.68,0.3,-0.98587,3e-05,2.04241]
[1779438924181,22.3,77147.21,0.3,-0.98627,3e-05,1.99133]
[1779438925187,22.3,77139.53,0.3,-0.98649,3e-05,1.96463]
[1779438926199,22.3,77139.52,0.3,-0.98649,3e-05,1.96459]
[1779438927204,22.3,77163.95,0.3,-0.9858,3e-05,2.05051]
[1779438928135,22.3,77163.95,0.3,-0.9858,3e-05,2.05051]
[1779438928213,22.3,77183.91,0.3,-0.98522,3e-05,2.12289]
[1779438929051,22.3,77183.91,0.3,-0.98522,3e-05,2.12289]
[1779438929227,22.3,77178.56,0.3,-0.98538,3e-05,2.10329]
[1779438931242,22.3,77190.14,0.3,-0.98505,3e-05,2.14371]
[1779438932250,22.3,77198.48,0.3,-0.9848,3e-05,2.17478]
[1779438933257,22.3,77199.91,0.3,-0.98476,3e-05,2.18014]
[1779438935271,22.3,77204.98,0.3,-0.98461,3e-05,2.19924]
[1779438936279,22.3,77209.88,0.3,-0.98445,3e-05,2.21782]
[1779438938294,22.3,77204.83,0.3,-0.98461,3e-05,2.19867]
[1779438939301,22.3,77201.07,0.3,-0.98472,3e-05,2.1845]
[1779438941315,22.3,77200.92,0.3,-0.98473,3e-05,2.18394]
[1779438941648,22.3,77200.92,0.3,-0.98473,3e-05,2.18394]
[1779438941799,22.3,77200.92,0.3,-0.98473,3e-05,2.18394]
[1779438943661,22.3,77201.4,0.3,-0.98471,3e-05,2.18574]
[1779438951405,22.3,77202.26,0.3,-0.98469,3e-05,2.18898]
[1779438954426,22.3,77205.66,0.3,-0.98458,3e-05,2.20181]
[1779438956440,22.3,77209.9,0.3,-0.98445,3e-05,2.21789]
[1779438957447,22.3,77214.29,0.3,-0.98432,3e-05,2.23464]
[1779438958454,22.3,77209.95,0.3,-0.98445,3e-05,2.21808]
[1779438961475,22.3,77202.13,0.3,-0.98469,3e-05,2.18849]
[1779438962497,22.3,77198.15,0.3,-0.98481,3e-05,2.17355]
[1779438964500,22.3,77196.91,0.3,-0.98485,3e-05,2.16891]
[1779438968528,22.3,77201.23,0.3,-0.98472,3e-05,2.1851]
[1779438970542,22.3,77205.93,0.3,-0.98458,3e-05,2.20283]
[1779438974048,22.3,77208.63,0.3,-0.98449,3e-05,2.21307]
[1779438974295,22.3,77208.63,0.3,-0.98449,3e-05,2.21307]
[1779438975577,22.3,77214.6,0.3,-0.98431,3e-05,2.23583]
[1779438976613,22.3,77214.6,0.3,-0.98431,3e-05,2.23583]
[1779438978598,22.3,77220.69,0.3,-0.98412,3e-05,2.25924]
[1779438980612,22.3,77224.45,0.3,-0.984,3e-05,2.27378]
[1779438981704,22.3,77224.45,0.3,-0.984,3e-05,2.27378]
[1779438981773,22.3,77224.45,0.3,-0.984,3e-05,2.27378]
[1779438981787,22.3,77224.45,0.3,-0.984,3e-05,2.27378]
[1779438981851,22.3,77224.45,0.3,-0.984,3e-05,2.27378]
[1779438981918,22.3,77224.76,0.3,-0.98399,3e-05,2.27499]
[1779438982647,22.3,77228.54,0.3,-0.98387,3e-05,2.28969]
[1779438983647,22.3,77232.8,0.3,-0.98373,3e-05,2.30635]
[1779438985661,22.3,77234.38,0.3,-0.98368,3e-05,2.31255]
[1779438987258,22.3,77234.38,0.3,-0.98368,3e-05,2.31255]
[1779438988301,22.3,77242.12,0.3,-0.98343,3e-05,2.34313]
[1779438989274,22.3,77242.12,0.3,-0.98343,3e-05,2.34313]
[1779438989278,22.3,77245.09,0.3,-0.98334,3e-05,2.35494]
[1779438994724,22.3,77245.38,0.3,-0.98334,3e-05,2.35379]
[1779438998088,22.3,77244.83,0.3,-0.98336,3e-05,2.3516]
[1779438998271,22.3,77244.83,0.3,-0.98336,3e-05,2.3516]
[1779438998284,22.3,77244.83,0.3,-0.98336,3e-05,2.3516]
[1779438998373,22.3,77244.83,0.3,-0.98336,3e-05,2.3516]
[1779438998520,22.3,77244.83,0.3,-0.98336,3e-05,2.3516]
[1779439003996,22.3,77245.31,0.3,-0.98334,3e-05,2.35351]
[1779439006808,22.3,77249.93,0.3,-0.98319,3e-05,2.37198]
[1779439007644,22.3,77249.93,0.3,-0.98319,3e-05,2.37198]
[1779439007749,22.3,77249.93,0.3,-0.98319,3e-05,2.37198]
[1779439007772,22.3,77249.93,0.3,-0.98319,3e-05,2.37198]
[1779439007815,22.3,77249.5,0.3,-0.98321,3e-05,2.37025]
[1779439013219,22.3,77251.66,0.3,-0.98314,3e-05,2.37892]
[1779439013311,22.3,77251.66,0.3,-0.98314,3e-05,2.37892]
[1779439016878,22.3,77258.69,0.3,-0.9829,3e-05,2.40729]
[1779439018801,22.3,77260.02,0.3,-0.98286,3e-05,2.41269]
[1779439018947,22.3,77260.02,0.3,-0.98286,3e-05,2.41269]
[1779439019021,22.3,77260.02,0.3,-0.98286,3e-05,2.41269]
[1779439019123,22.3,77259.65,0.3,-0.98287,3e-05,2.41119]
[1779439022396,22.3,77254.44,0.3,-0.98304,3e-05,2.39011]
[1779439026095,22.3,77252.57,0.3,-0.98311,3e-05,2.38258]
[1779439026179,22.3,77252.57,0.3,-0.98311,3e-05,2.38258]
[1779439026269,22.3,77252.57,0.3,-0.98311,3e-05,2.38258]
[1779439026371,22.3,77253.2,0.3,-0.98309,3e-05,2.38511]
[1779439031989,22.3,77253.18,0.3,-0.98309,3e-05,2.38503]
[1779439036634,22.3,77252.88,0.3,-0.9831,3e-05,2.38383]
[1779439037024,22.3,77261.41,0.3,-0.98281,3e-05,2.41834]
[1779439038032,22.3,77269.25,0.3,-0.98255,3e-05,2.45039]
[1779439039038,22.3,77271.78,0.3,-0.98246,3e-05,2.46073]
[1779439040874,22.3,77271.34,0.3,-0.98248,3e-05,2.45882]
[1779439040899,22.3,77271.34,0.3,-0.98248,3e-05,2.45882]
[1779439041024,22.3,77271.34,0.3,-0.98248,3e-05,2.45882]
[1779439041201,22.3,77271.67,0.3,-0.98247,3e-05,2.4601]
[1779439044073,22.3,77267.7,0.3,-0.9826,3e-05,2.44353]
[1779439049108,22.3,77270.32,0.3,-0.98252,3e-05,2.454]
[1779439050665,22.3,77271.9,0.3,-0.98246,3e-05,2.46042]
[1779439050674,22.3,77271.9,0.3,-0.98246,3e-05,2.46042]
[1779439050773,22.3,77271.9,0.3,-0.98246,3e-05,2.46042]
[1779439051122,22.3,77270.75,0.3,-0.98252,3e-05,2.45322]
[1779439056014,22.3,77272.22,0.3,-0.98247,3e-05,2.45891]
[1779439056025,22.3,77272.22,0.3,-0.98247,3e-05,2.45891]
[1779439056080,22.3,77272.22,0.3,-0.98247,3e-05,2.45891]
[1779439056271,22.3,77272.22,0.3,-0.98247,3e-05,2.45891]
[1779439056367,22.3,77271.33,0.3,-0.9825,3e-05,2.45514]
[1779439061612,22.29,77273.54,0.3,-0.98245,3e-05,2.46213]
[1779439061735,22.29,77273.54,0.3,-0.98245,3e-05,2.46213]
[1779439061772,22.29,77273.54,0.3,-0.98245,3e-05,2.46213]
[1779439062200,22.29,77274.49,0.3,-0.98241,3e-05,2.46595]
[1779439064214,22.29,77278.42,0.3,-0.98228,3e-05,2.48203]
[1779439066846,22.29,77275.29,0.3,-0.9824,3e-05,2.46775]
[1779439066925,22.29,77275.29,0.3,-0.9824,3e-05,2.46775]
[1779439067023,22.29,77275.29,0.3,-0.9824,3e-05,2.46775]
[1779439067235,22.29,77274.76,0.3,-0.98243,3e-05,2.46452]
[1779439072269,22.28,77270.41,0.3,-0.98259,3e-05,2.44439]
[1779439073463,22.28,77267.84,0.3,-0.98268,3e-05,2.43379]
[1779439073521,22.28,77267.84,0.3,-0.98268,3e-05,2.43379]
[1779439073641,22.28,77267.84,0.3,-0.98268,3e-05,2.43379]
[1779439073772,22.28,77267.84,0.3,-0.98268,3e-05,2.43379]
[1779439074284,22.28,77263.39,0.3,-0.98283,3e-05,2.41558]
[1779439076298,22.28,77258.61,0.3,-0.98299,3e-05,2.39617]
[1779439081333,22.28,77257.16,0.3,-0.98304,3e-05,2.39031]
[1779439086034,22.28,77257.16,0.3,-0.98304,3e-05,2.39031]
[1779439086092,22.28,77257.16,0.3,-0.98304,3e-05,2.39031]
[1779439086272,22.28,77257.16,0.3,-0.98304,3e-05,2.39031]
[1779439086373,22.28,77257.16,0.3,-0.98304,3e-05,2.39031]
[1779439088382,22.28,77261.37,0.3,-0.9829,3e-05,2.40735]
[1779439089389,22.28,77266.99,0.3,-0.98271,3e-05,2.43023]
[1779439090503,22.28,77267.09,0.3,-0.98271,3e-05,2.43058]
[1779439090519,22.28,77267.09,0.3,-0.98271,3e-05,2.43058]
[1779439090772,22.28,77267.09,0.3,-0.98271,3e-05,2.43058]
[1779439091403,22.28,77270.87,0.3,-0.98258,3e-05,2.44602]
[1779439092410,22.28,77274.49,0.3,-0.98246,3e-05,2.46085]
[1779439096935,22.28,77275.85,0.3,-0.98241,3e-05,2.46603]
[1779439097022,22.28,77275.85,0.3,-0.98241,3e-05,2.46603]
[1779439097107,22.28,77275.85,0.3,-0.98241,3e-05,2.46603]
[1779439097271,22.28,77275.85,0.3,-0.98241,3e-05,2.46603]
[1779439097445,22.28,77275.83,0.3,-0.98242,3e-05,2.46583]
[1779439100466,22.28,77283.12,0.3,-0.98217,3e-05,2.49578]
[1779439102271,22.28,77283.95,0.3,-0.98214,3e-05,2.49911]
[1779439102480,22.28,77287.59,0.3,-0.98201,3e-05,2.51419]
[1779439104901,22.28,77288.6,0.3,-0.98198,3e-05,2.51827]
[1779439104962,22.28,77288.6,0.3,-0.98198,3e-05,2.51827]
[1779439105023,22.28,77288.6,0.3,-0.98198,3e-05,2.51827]
[1779439105274,22.28,77288.6,0.3,-0.98198,3e-05,2.51827]
[1779439105373,22.28,77290.15,0.3,-0.98193,4e-05,2.52439]
[1779439107521,22.28,77286.78,0.3,-0.98205,3e-05,2.5098]
[1779439108528,22.28,77282.91,0.3,-0.98219,3e-05,2.49341]
[1779439111759,22.28,77281.5,0.3,-0.98224,3e-05,2.48716]
[1779439111767,22.28,77281.5,0.3,-0.98224,3e-05,2.48716]
[1779439112024,22.28,77281.5,0.3,-0.98224,3e-05,2.48716]
[1779439112048,22.28,77280.92,0.3,-0.98228,3e-05,2.48203]
[1779439117135,22.27,77278.68,0.3,-0.98238,3e-05,2.46972]
[1779439118032,22.27,77276.54,0.3,-0.98246,3e-05,2.4606]
[1779439118163,22.27,77276.54,0.3,-0.98246,3e-05,2.4606]
[1779439118274,22.27,77276.54,0.3,-0.98246,3e-05,2.4606]
[1779439118331,22.27,77274.65,0.3,-0.98252,3e-05,2.45269]
[1779439119608,22.27,77271.38,0.3,-0.98263,3e-05,2.43914]
[1779439120615,22.27,77267.23,0.3,-0.98277,3e-05,2.42207]
[1779439122111,22.27,77267.23,0.3,-0.98277,3e-05,2.42207]
[1779439122221,22.27,77267.23,0.3,-0.98277,3e-05,2.42207]
[1779439122273,22.27,77267.23,0.3,-0.98277,3e-05,2.42207]
[1779439122316,22.27,77263.44,0.3,-0.9829,3e-05,2.40652]
[1779439126656,22.27,77258.3,0.3,-0.98307,3e-05,2.38568]
[1779439127645,22.27,77258.3,0.3,-0.98307,3e-05,2.38568]
[1779439129006,22.27,77259.64,0.3,-0.98303,3e-05,2.39109]
[1779439129031,22.27,77271.93,0.3,-0.98262,3e-05,2.44114]
[1779439129680,22.27,77272.62,0.3,-0.98259,3e-05,2.4439]
[1779439131652,22.27,77271.67,0.3,-0.98263,3e-05,2.43993]
[1779439132566,22.27,77268.84,0.3,-0.98272,3e-05,2.42828]
[1779439132652,22.27,77268.84,0.3,-0.98272,3e-05,2.42828]
[1779439132773,22.27,77268.84,0.3,-0.98272,3e-05,2.42828]
[1779439132846,22.27,77267.24,0.3,-0.98278,3e-05,2.4217]
[1779439139341,22.27,77269.86,0.3,-0.98269,3e-05,2.4323]
[1779439139425,22.27,77269.86,0.3,-0.98269,3e-05,2.4323]
[1779439139515,22.27,77269.71,0.3,-0.9827,3e-05,2.43161]
[1779439141765,22.27,77266.02,0.3,-0.98282,3e-05,2.41646]
[1779439144786,22.27,77258.92,0.3,-0.98306,3e-05,2.38766]
[1779439146839,22.27,77258.86,0.3,-0.98306,3e-05,2.38741]
[1779439146849,22.27,77258.86,0.3,-0.98306,3e-05,2.38741]
[1779439147021,22.27,77258.86,0.3,-0.98306,3e-05,2.38741]
[1779439147095,22.27,77258.77,0.3,-0.98306,3e-05,2.38705]
[1779439147812,22.27,77255.82,0.3,-0.98316,3e-05,2.37517]
[1779439151839,22.27,77251.05,0.3,-0.98332,3e-05,2.35606]
[1779439152652,22.27,77251.05,0.3,-0.98332,3e-05,2.35606]
[1779439152682,22.27,77251.05,0.3,-0.98332,3e-05,2.35606]
[1779439152773,22.27,77251.05,0.3,-0.98332,3e-05,2.35606]
[1779439153251,22.27,77249.01,0.3,-0.98339,3e-05,2.34792]
[1779439157869,22.27,77249.35,0.3,-0.98337,3e-05,2.34927]
[1779439157904,22.27,77249.35,0.3,-0.98337,3e-05,2.34927]
[1779439158020,22.27,77249.35,0.3,-0.98337,3e-05,2.34927]
[1779439158087,22.27,77251.39,0.3,-0.98331,3e-05,2.35742]
[1779439160901,22.27,77254.95,0.3,-0.98319,3e-05,2.37168]
[1779439163125,22.27,77254.73,0.3,-0.9832,3e-05,2.37079]
[1779439163270,22.27,77254.73,0.3,-0.9832,3e-05,2.37079]
[1779439163283,22.27,77254.73,0.3,-0.9832,3e-05,2.37079]
[1779439163524,22.27,77254.73,0.3,-0.9832,3e-05,2.37079]
[1779439163329,22.27,77256.53,0.3,-0.98314,3e-05,2.37803]
[1779439163630,22.27,77256.53,0.3,-0.98314,3e-05,2.37803]
[1779439163923,22.27,77258.28,0.3,-0.98308,3e-05,2.38507]
[1779439165772,22.27,77258.59,0.3,-0.98307,3e-05,2.38632]
[1779439165842,22.27,77258.59,0.3,-0.98307,3e-05,2.38632]
[1779439165937,22.27,77258.23,0.3,-0.98308,3e-05,2.38487]
[1779439167236,22.27,77253.66,0.3,-0.98323,3e-05,2.3665]
[1779439168958,22.27,77250.17,0.3,-0.98335,3e-05,2.35254]
[1779439169775,22.27,77250.17,0.3,-0.98335,3e-05,2.35254]
[1779439169967,22.27,77250.17,0.3,-0.98335,3e-05,2.35254]
[1779439170062,22.27,77249.53,0.3,-0.98337,3e-05,2.34999]
[1779439173779,22.27,77249.54,0.3,-0.98338,3e-05,2.34773]
[1779439174070,22.27,77249.54,0.3,-0.98338,3e-05,2.34773]
[1779439174165,22.27,77249.89,0.3,-0.98337,3e-05,2.34912]
[1779439177776,22.27,77249.79,0.3,-0.98338,3e-05,2.34873]
[1779439177814,22.27,77249.79,0.3,-0.98338,3e-05,2.34873]
[1779439178022,22.27,77248.56,0.3,-0.98342,3e-05,2.34383]
[1779439179029,22.27,77244.62,0.3,-0.98354,3e-05,2.32819]
[1779439181773,22.27,77243.73,0.3,-0.98357,3e-05,2.32467]
[1779439181829,22.27,77243.73,0.3,-0.98357,3e-05,2.32467]
[1779439181911,22.27,77243.73,0.3,-0.98357,3e-05,2.32467]
[1779439182027,22.27,77243.73,0.3,-0.98357,3e-05,2.32467]
[1779439182198,22.27,77243.73,0.3,-0.98357,3e-05,2.32467]
[1779439182235,22.27,77240.64,0.3,-0.98367,3e-05,2.31248]
[1779439185776,22.27,77239.98,0.3,-0.98369,3e-05,2.30988]
[1779439186006,22.27,77239.98,0.3,-0.98369,3e-05,2.30988]
[1779439186078,22.27,77234.05,0.3,-0.98388,3e-05,2.28665]
[1779439187776,22.27,77233.98,0.3,-0.98389,3e-05,2.28637]
[1779439188067,22.27,77233.98,0.3,-0.98389,3e-05,2.28637]
[1779439188092,22.27,77233.9,0.3,-0.98389,3e-05,2.28606]
[1779439189040,22.27,77233.9,0.3,-0.98389,3e-05,2.28606]
[1779439189228,22.27,77233.9,0.3,-0.98389,3e-05,2.28606]
[1779439189328,22.27,77230.12,0.3,-0.98401,3e-05,2.27135]
[1779439190106,22.27,77225.88,0.3,-0.98414,3e-05,2.25493]
[1779439191783,22.27,77226.09,0.3,-0.98414,3e-05,2.25574]
[1779439192038,22.27,77226.09,0.3,-0.98414,3e-05,2.25574]
[1779439192147,22.27,77226.09,0.3,-0.98414,3e-05,2.25574]
[1779439192220,22.27,77223.9,0.3,-0.9842,3e-05,2.24729]
[1779439193820,22.27,77223.82,0.3,-0.98421,3e-05,2.24699]
[1779439194245,22.27,77223.82,0.3,-0.98421,3e-05,2.24699]
[1779439194328,22.27,77228.94,0.3,-0.98405,3e-05,2.26677]
[1779439195141,22.27,77234.11,0.3,-0.98388,3e-05,2.28688]
[1779439195936,22.27,77234.11,0.3,-0.98388,3e-05,2.28688]
[1779439196141,22.27,77234.11,0.3,-0.98388,3e-05,2.28688]
[1779439196541,22.27,77235.57,0.3,-0.98384,3e-05,2.29258]
[1779439198066,22.27,77236.52,0.3,-0.9838,3e-05,2.2963]
[1779439198283,22.27,77234.57,0.3,-0.98387,3e-05,2.28868]
[1779439199169,22.27,77230.63,0.3,-0.98399,3e-05,2.27333]
[1779439203197,22.27,77228.67,0.3,-0.98405,3e-05,2.26572]
[1779439204204,22.27,77226.05,0.3,-0.98414,3e-05,2.25558]
[1779439206218,22.27,77223.18,0.3,-0.98423,3e-05,2.24452]
[1779439208232,22.27,77220.81,0.3,-0.9843,3e-05,2.23542]
[1779439209239,22.27,77217.41,0.3,-0.98441,3e-05,2.22241]
[1779439210246,22.27,77208.65,0.3,-0.98468,3e-05,2.18916]
[1779439211253,22.27,77195.83,0.3,-0.98506,3e-05,2.14121]
[1779439212260,22.27,77187.85,0.3,-0.9853,3e-05,2.11178]
[1779439213274,22.27,77188.24,0.3,-0.98529,3e-05,2.11321]
[1779439214280,22.27,77182.65,0.3,-0.98545,3e-05,2.09278]
[1779439216295,22.27,77179.8,0.3,-0.98553,3e-05,2.08242]
[1779439217301,22.27,77176.23,0.3,-0.98564,3e-05,2.0695]
[1779439220322,22.27,77182.28,0.3,-0.98546,3e-05,2.09143]
[1779439221329,22.27,77189.14,0.3,-0.98526,3e-05,2.11652]
[1779439222336,22.27,77197.2,0.3,-0.98502,3e-05,2.1463]
[1779439223343,22.27,77201.16,0.3,-0.9849,3e-05,2.16105]
[1779439224351,22.27,77208.19,0.3,-0.98469,3e-05,2.18743]
[1779439225357,22.27,77212.09,0.3,-0.98457,3e-05,2.20217]
[1779439230392,22.27,77213.09,0.3,-0.98454,3e-05,2.20597]
[1779439235427,22.27,77212.58,0.3,-0.98457,3e-05,2.20182]
[1779439238448,22.27,77215.65,0.3,-0.98448,3e-05,2.21348]
[1779439241469,22.27,77220.9,0.3,-0.98431,3e-05,2.23353]
[1779439244490,22.27,77223.13,0.3,-0.98424,3e-05,2.24209]
[1779439245497,22.27,77220.84,0.3,-0.98431,3e-05,2.2333]
[1779439247545,22.27,77216.46,0.3,-0.98445,3e-05,2.21657]
[1779439247854,22.27,77216.46,0.3,-0.98445,3e-05,2.21657]
[1779439248538,22.27,77207.96,0.3,-0.98471,3e-05,2.18436]
[1779439249545,22.27,77199.5,0.3,-0.98497,3e-05,2.15268]
[1779439250552,22.27,77198.63,0.3,-0.98499,3e-05,2.14944]
[1779439251438,22.27,77198.63,0.3,-0.98499,3e-05,2.14944]
[1779439251561,22.27,77196.54,0.3,-0.98506,3e-05,2.14168]
[1779439252021,22.27,77196.54,0.3,-0.98506,3e-05,2.14168]
[1779439252103,22.27,77196.54,0.3,-0.98506,3e-05,2.14168]
[1779439252567,22.27,77193.91,0.3,-0.98513,3e-05,2.13194]
[1779439254580,22.27,77196.23,0.3,-0.98507,3e-05,2.14053]
[1779439255587,22.27,77198.59,0.3,-0.98499,3e-05,2.14929]
[1779439257533,22.27,77197.75,0.3,-0.98502,3e-05,2.14617]
[1779439257601,22.27,77198.26,0.3,-0.985,3e-05,2.14806]
[1779439257859,22.27,77198.26,0.3,-0.985,3e-05,2.14806]
[1779439259615,22.27,77200.54,0.3,-0.98494,3e-05,2.15655]
[1779439260622,22.27,77202.31,0.3,-0.98488,3e-05,2.16316]
[1779439261388,22.27,77202.31,0.3,-0.98488,3e-05,2.16316]
[1779439261629,22.27,77200.52,0.3,-0.98494,3e-05,2.15648]
[1779439262636,22.27,77198.28,0.3,-0.985,3e-05,2.14814]
[1779439264651,22.27,77201.66,0.3,-0.9849,3e-05,2.16073]
[1779439267671,22.27,77207.54,0.3,-0.98472,3e-05,2.18278]
[1779439269527,22.27,77207.54,0.3,-0.98472,3e-05,2.18278]
[1779439269620,22.27,77209.71,0.3,-0.98466,3e-05,2.19096]
[1779439270704,22.27,77213.33,0.3,-0.98455,3e-05,2.20467]
[1779439272218,22.27,77213.33,0.3,-0.98455,3e-05,2.20467]
[1779439272721,22.27,77217.01,0.3,-0.98443,3e-05,2.21866]
[1779439273728,22.27,77219.95,0.3,-0.98434,3e-05,2.2299]
[1779439275742,22.27,77221.85,0.3,-0.98428,3e-05,2.23718]
[1779439277756,22.27,77228.57,0.3,-0.98407,3e-05,2.26308]
[1779439282792,22.27,77228.32,0.3,-0.98408,3e-05,2.26212]
[1779439287480,22.27,77228.51,0.3,-0.98407,3e-05,2.26285]
[1779439289613,22.27,77232.6,0.3,-0.98394,3e-05,2.27873]
[1779439294876,22.27,77232.63,0.3,-0.98396,3e-05,2.27659]
[1779439296030,22.27,77232.63,0.3,-0.98396,3e-05,2.27659]
[1779439297896,22.27,77235.4,0.3,-0.98387,3e-05,2.28739]
[1779439302932,22.27,77234.19,0.3,-0.98391,3e-05,2.28267]
[1779439304946,22.27,77231.36,0.3,-0.984,3e-05,2.27165]
[1779439309982,22.27,77231.33,0.3,-0.984,3e-05,2.27154]
[1779439311605,22.27,77231.33,0.3,-0.984,3e-05,2.27154]
[1779439311994,22.27,77239.28,0.3,-0.98375,3e-05,2.30258]
[1779439313003,22.27,77244.93,0.3,-0.98356,3e-05,2.32484]
[1779439316025,22.27,77242.29,0.3,-0.98365,3e-05,2.31442]
[1779439319504,22.27,77239.81,0.3,-0.98373,3e-05,2.30466]
[1779439321060,22.27,77236.64,0.3,-0.98383,3e-05,2.29223]
[1779439322067,22.27,77233.58,0.3,-0.98393,3e-05,2.28029]
[1779439323527,22.27,77233.58,0.3,-0.98393,3e-05,2.28029]
[1779439323627,22.27,77230.83,0.3,-0.98402,3e-05,2.2696]
[1779439329117,22.27,77230.77,0.3,-0.98402,3e-05,2.26936]
[1779439334157,22.27,77230.88,0.3,-0.98401,3e-05,2.26979]
[1779439339192,22.27,77231.23,0.3,-0.984,3e-05,2.27115]
[1779439345233,22.27,77231.21,0.3,-0.984,3e-05,2.27107]
[1779439350269,22.27,77231.49,0.3,-0.984,3e-05,2.27216]
[1779439353524,22.27,77231.96,0.3,-0.984,3e-05,2.27173]
[1779439361347,22.27,77234.08,0.3,-0.98393,3e-05,2.27998]
[1779439363361,22.27,77237.19,0.3,-0.98383,3e-05,2.29212]
[1779439365375,22.27,77234.09,0.3,-0.98393,3e-05,2.28002]
[1779439370410,22.27,77233.29,0.3,-0.98395,3e-05,2.2769]
[1779439375445,22.27,77234.22,0.3,-0.98392,3e-05,2.28052]
[1779439379520,22.27,77235.85,0.3,-0.98387,3e-05,2.28688]
[1779439383502,22.27,77238.93,0.3,-0.98377,3e-05,2.29893]
[1779439385521,22.27,77240.1,0.3,-0.98374,3e-05,2.30352]
[1779439391558,22.27,77241.54,0.3,-0.98369,3e-05,2.30918]
[1779439395586,22.27,77245.79,0.3,-0.98355,3e-05,2.32595]
[1779439396593,22.27,77248.49,0.3,-0.98346,3e-05,2.33666]
[1779439398607,22.27,77251.35,0.3,-0.98337,3e-05,2.34803]
[1779439402635,22.27,77246.45,0.3,-0.98353,3e-05,2.32857]
[1779439403642,22.27,77243.45,0.3,-0.98363,3e-05,2.31671]
[1779439408677,22.27,77243.52,0.3,-0.98363,3e-05,2.31698]
[1779439413712,22.27,77242.75,0.3,-0.98367,3e-05,2.31167]
[1779439418747,22.27,77242.56,0.3,-0.98367,3e-05,2.31092]
[1779439420761,22.27,77247.92,0.3,-0.9835,3e-05,2.3321]
[1779439422775,22.27,77250.74,0.3,-0.98341,3e-05,2.3433]
[1779439427810,22.27,77252.9,0.3,-0.98334,3e-05,2.35191]
[1779439432846,22.27,77252.66,0.3,-0.98334,3e-05,2.35095]
[1779439437882,22.27,77253.11,0.3,-0.98333,3e-05,2.35275]
[1779439442917,22.27,77254.03,0.3,-0.9833,3e-05,2.35642]
[1779439447952,22.27,77254.71,0.3,-0.98328,3e-05,2.35914]
[1779439449966,22.27,77250.29,0.3,-0.98342,3e-05,2.34151]
[1779439450973,22.27,77246.55,0.3,-0.98354,3e-05,2.32667]
[1779439451980,22.27,77244.29,0.3,-0.98362,3e-05,2.31774]
[1779439453998,22.27,77242.03,0.3,-0.98369,3e-05,2.30883]
[1779439455001,22.27,77239.86,0.3,-0.98376,3e-05,2.30031]
[1779439456008,22.27,77237.46,0.3,-0.98384,3e-05,2.29091]
[1779439459523,22.27,77237.63,0.3,-0.98383,3e-05,2.29157]
[1779439467085,22.27,77240.89,0.3,-0.98373,3e-05,2.30435]
[1779439472120,22.27,77240.56,0.3,-0.98375,3e-05,2.30078]
[1779439475528,22.27,77240.73,0.3,-0.98375,3e-05,2.30145]
[1779439476148,22.27,77244.84,0.3,-0.98361,3e-05,2.31762]
[1779439477155,22.27,77249.46,0.3,-0.98346,3e-05,2.33591]
[1779439481183,22.27,77247.15,0.3,-0.98354,3e-05,2.32675]
[1779439486218,22.27,77247.72,0.3,-0.98352,3e-05,2.32901]
[1779439492260,22.27,77248.29,0.3,-0.9835,3e-05,2.33127]
[1779439497294,22.27,77248.89,0.3,-0.98348,3e-05,2.33365]
[1779439503337,22.27,77251.79,0.3,-0.98339,3e-05,2.34518]
[1779439508372,22.27,77252.8,0.3,-0.98336,3e-05,2.34921]
[1779439509379,22.27,77255.58,0.3,-0.98326,3e-05,2.36031]
[1779439514417,22.27,77257.4,0.3,-0.9832,3e-05,2.36761]
[1779439519452,22.27,77257.32,0.3,-0.98321,3e-05,2.36729]
[1779439521466,22.27,77255.33,0.3,-0.98327,3e-05,2.35931]
[1779439524487,22.27,77257.68,0.3,-0.98319,3e-05,2.36873]
[1779439525540,22.27,77257.68,0.3,-0.98319,3e-05,2.36873]
[1779439531441,22.27,77259.7,0.3,-0.98313,3e-05,2.37685]
[1779439536571,22.27,77260.06,0.3,-0.98313,3e-05,2.37598]
[1779439538585,22.27,77263.63,0.3,-0.98301,3e-05,2.39038]
[1779439544627,22.27,77265.58,0.3,-0.98295,3e-05,2.39827]
[1779439548655,22.27,77267.83,0.3,-0.98287,3e-05,2.4074]
[1779439555704,22.27,77268.35,0.3,-0.98285,3e-05,2.40952]
[1779439560739,22.27,77267.37,0.3,-0.98289,3e-05,2.40553]
[1779439561745,22.27,77264.88,0.3,-0.98297,3e-05,2.39543]
[1779439566781,22.27,77265.37,0.3,-0.98295,3e-05,2.39742]
[1779439571816,22.27,77265.71,0.3,-0.98294,3e-05,2.3988]
[1779439576851,22.27,77266.44,0.3,-0.98292,3e-05,2.40176]
[1779439581886,22.27,77266.74,0.3,-0.98291,3e-05,2.40298]
[1779439583900,22.27,77269.38,0.3,-0.98282,3e-05,2.41371]
[1779439584896,22.27,77269.38,0.3,-0.98282,3e-05,2.41371]
[1779439584907,22.27,77271.67,0.3,-0.98274,3e-05,2.42305]
[1779439585914,22.27,77275.16,0.3,-0.98262,3e-05,2.43734]
[1779439590949,22.27,77275.07,0.3,-0.98263,3e-05,2.43698]
[1779439595984,22.27,77274.99,0.3,-0.98265,3e-05,2.43429]
[1779439601022,22.27,77275.96,0.3,-0.98261,3e-05,2.43827]
[1779439606061,22.27,77277.34,0.3,-0.98257,3e-05,2.44394]
[1779439610099,22.27,77269.39,0.3,-0.98284,3e-05,2.41141]
[1779439611106,22.27,77263.42,0.3,-0.98304,3e-05,2.3872]
[1779439612112,22.27,77264.47,0.3,-0.983,3e-05,2.39144]
[1779439618155,22.27,77266.01,0.3,-0.98295,3e-05,2.39768]
[1779439623191,22.27,77268.46,0.3,-0.98287,3e-05,2.40762]
[1779439628226,22.27,77266.22,0.3,-0.98294,3e-05,2.39853]
[1779439629648,22.27,77266.22,0.3,-0.98294,3e-05,2.39853]
[1779439630240,22.27,77262.9,0.3,-0.98305,3e-05,2.3851]
[1779439631248,22.27,77260.76,0.3,-0.98312,3e-05,2.37647]
[1779439633262,22.27,77256.58,0.3,-0.98326,3e-05,2.35969]
[1779439635276,22.27,77248.87,0.3,-0.98351,3e-05,2.32898]
[1779439636283,22.27,77245.76,0.3,-0.98362,3e-05,2.31668]
[1779439639304,22.27,77249.93,0.3,-0.98348,3e-05,2.33318]
[1779439642325,22.27,77253.93,0.3,-0.98335,3e-05,2.3491]
[1779439643332,22.27,77257.7,0.3,-0.98323,3e-05,2.36418]
[1779439646353,22.27,77259.94,0.3,-0.98315,3e-05,2.37317]
[1779439647360,22.27,77262.27,0.3,-0.98307,3e-05,2.38255]
[1779439652395,22.27,77260.62,0.3,-0.98314,3e-05,2.37358]
[1779439654409,22.27,77262.6,0.3,-0.98308,3e-05,2.38156]
[1779439658437,22.27,77260.24,0.3,-0.98316,3e-05,2.37205]
[1779439663472,22.27,77256.82,0.3,-0.98327,3e-05,2.35834]
[1779439664479,22.27,77253.8,0.3,-0.98337,3e-05,2.34627]
[1779439669515,22.27,77253.25,0.3,-0.98339,3e-05,2.34408]
[1779439673543,22.27,77257.5,0.3,-0.98325,3e-05,2.36106]
[1779439677571,22.27,77262.62,0.3,-0.98308,3e-05,2.38164]
[1779439678578,22.27,77267.6,0.3,-0.98291,3e-05,2.40179]
[1779439683612,22.27,77269.47,0.3,-0.98285,3e-05,2.40938]
[1779439688648,22.27,77270.37,0.3,-0.98282,3e-05,2.41305]
[1779439693683,22.27,77271.64,0.3,-0.98278,3e-05,2.41823]
[1779439697711,22.27,77273.99,0.3,-0.9827,3e-05,2.42783]
[1779439700361,22.27,77273.94,0.3,-0.9827,3e-05,2.42763]
[1779439700732,22.27,77278.85,0.3,-0.98253,3e-05,2.44778]
[1779439707012,22.27,77279.12,0.3,-0.98252,3e-05,2.4489]
[1779439707782,22.27,77269.63,0.3,-0.98284,3e-05,2.41004]
[1779439708789,22.27,77270.49,0.3,-0.98281,3e-05,2.41354]
[1779439713825,22.27,77271.08,0.3,-0.98281,3e-05,2.41359]
[1779439716601,22.27,77269.23,0.3,-0.98287,3e-05,2.40606]
[1779439716858,22.27,77256.67,0.3,-0.98329,3e-05,2.35542]
[1779439717865,22.27,77251.35,0.3,-0.98347,3e-05,2.33422]
[1779439718872,22.27,77255.38,0.3,-0.98333,3e-05,2.35027]
[1779439723907,22.27,77255.3,0.3,-0.98334,3e-05,2.34995]
[1779439726928,22.27,77252.07,0.3,-0.98344,3e-05,2.33709]
[1779439731963,22.27,77252.53,0.3,-0.98343,3e-05,2.33891]
[1779439734983,22.27,77254.94,0.3,-0.98335,3e-05,2.34851]
[1779439738006,22.27,77257.69,0.3,-0.98326,3e-05,2.35951]
[1779439743042,22.27,77258.63,0.3,-0.98323,3e-05,2.36327]
[1779439748077,22.27,77258.19,0.3,-0.98324,3e-05,2.36151]
[1779439752105,22.27,77253.07,0.3,-0.98341,3e-05,2.34106]
[1779439757140,22.27,77252.13,0.3,-0.98344,3e-05,2.33732]
[1779439764190,22.27,77252.27,0.3,-0.98343,3e-05,2.33788]
[1779439769225,22.27,77254.88,0.3,-0.98335,3e-05,2.34827]
[1779439771239,22.27,77256.66,0.3,-0.98331,3e-05,2.35307]
[1779439775269,22.27,77250.53,0.3,-0.98351,3e-05,2.32867]
[1779439780304,22.27,77249.48,0.3,-0.98354,3e-05,2.32451]
[1779439784332,22.27,77247.24,0.3,-0.98361,3e-05,2.31566]
[1779439785339,22.27,77245.35,0.3,-0.98368,3e-05,2.30821]
[1779439790374,22.27,77245.47,0.3,-0.98367,3e-05,2.30868]
[1779439796416,22.27,77245.44,0.3,-0.98367,3e-05,2.30856]
[1779439798430,22.27,77248.25,0.3,-0.98358,3e-05,2.31965]
[1779439803466,22.27,77246.53,0.3,-0.98364,3e-05,2.31286]
[1779439806487,22.27,77244.3,0.3,-0.98371,3e-05,2.30408]
[1779439808502,22.27,77242.4,0.3,-0.98377,3e-05,2.29662]
[1779439813537,22.27,77242.27,0.3,-0.98377,3e-05,2.29611]
[1779439817565,22.27,77240.36,0.3,-0.98384,3e-05,2.28863]
[1779439822603,22.27,77239.98,0.3,-0.98385,3e-05,2.28714]
[1779439827638,22.27,77239.52,0.3,-0.98386,3e-05,2.28535]
[1779439832673,22.27,77224.84,0.3,-0.98434,3e-05,2.22632]
[1779439833680,22.27,77212.48,0.3,-0.98472,3e-05,2.1794]
[1779439834687,22.27,77211.76,0.3,-0.98474,3e-05,2.17669]
[1779439836109,22.27,77211.76,0.3,-0.98474,3e-05,2.17669]
[1779439836196,22.27,77214.7,0.3,-0.98465,3e-05,2.18777]
[1779439841224,22.27,77214.52,0.3,-0.98466,3e-05,2.18709]
[1779439843798,22.27,77214.08,0.3,-0.98467,3e-05,2.18543]
[1779439844052,22.27,77214.08,0.3,-0.98467,3e-05,2.18543]
[1779439844153,22.27,77214.46,0.3,-0.98466,3e-05,2.18686]
[1779439844778,22.27,77207.61,0.3,-0.98487,3e-05,2.16112]
[1779439846792,22.27,77209.34,0.3,-0.98482,3e-05,2.1676]
[1779439849813,22.27,77211.98,0.3,-0.98474,3e-05,2.17751]
[1779439855050,22.27,77212.02,0.3,-0.98474,3e-05,2.17767]
[1779439855855,22.27,77216.86,0.3,-0.98459,3e-05,2.19594]
[1779439856863,22.27,77218.98,0.3,-0.98452,3e-05,2.20398]
[1779439857869,22.27,77220.96,0.3,-0.98446,3e-05,2.21151]
[1779439858876,22.27,77223.45,0.3,-0.98438,3e-05,2.22101]
[1779439859883,22.27,77229.03,0.3,-0.98421,3e-05,2.24241]
[1779439860890,22.27,77233.39,0.3,-0.98407,3e-05,2.25924]
[1779439866932,22.27,77234.68,0.3,-0.98403,3e-05,2.26424]
[1779439870097,22.27,77235.57,0.3,-0.984,3e-05,2.2677]
[1779439875995,22.27,77235.59,0.3,-0.984,3e-05,2.26778]
[1779439881033,22.27,77234.75,0.3,-0.98403,3e-05,2.26451]
[1779439882040,22.27,77230.68,0.3,-0.98416,3e-05,2.24877]
[1779439888082,22.27,77231.99,0.3,-0.98412,3e-05,2.25383]
[1779439892051,22.27,77232.77,0.3,-0.98411,3e-05,2.25459]
[1779439892217,22.27,77232.77,0.3,-0.98411,3e-05,2.25459]
[1779439898151,22.27,77233.89,0.3,-0.98407,3e-05,2.25893]
[1779439903187,22.27,77233.21,0.3,-0.98409,3e-05,2.25629]
[1779439913256,22.27,77233.18,0.3,-0.98409,3e-05,2.25618]
[1779439920305,22.27,77233.0,0.3,-0.9841,3e-05,2.25548]
[1779439925340,22.27,77231.78,0.3,-0.98414,3e-05,2.25077]
[1779439927355,22.27,77234.38,0.3,-0.98406,3e-05,2.26083]
[1779439932390,22.27,77234.73,0.3,-0.98405,3e-05,2.26218]
[1779439937429,22.27,77235.77,0.3,-0.98401,3e-05,2.26622]
[1779439942464,22.27,77238.5,0.3,-0.98393,3e-05,2.27683]
[1779439946334,22.27,77240.12,0.3,-0.98387,3e-05,2.28315]
[1779439945485,22.27,77244.37,0.3,-0.98374,3e-05,2.29979]
[1779439946492,22.27,77249.83,0.3,-0.98356,3e-05,2.32131]
[1779439948506,22.27,77249.68,0.3,-0.98357,3e-05,2.32072]
[1779439949513,22.27,77247.18,0.3,-0.98365,3e-05,2.31085]
[1779439951527,22.27,77245.0,0.3,-0.98373,3e-05,2.29999]
[1779439952535,22.27,77242.36,0.3,-0.98382,3e-05,2.28964]
[1779439957570,22.27,77241.29,0.3,-0.98385,3e-05,2.28545]
[1779439962605,22.27,77241.46,0.3,-0.98385,3e-05,2.28612]
[1779439968818,22.27,77241.44,0.3,-0.98385,3e-05,2.28604]
[1779439974689,22.27,77241.79,0.3,-0.98384,3e-05,2.28741]
[1779439976703,22.27,77243.92,0.3,-0.98377,3e-05,2.29575]
[1779439979908,22.27,77252.18,0.3,-0.9835,3e-05,2.32832]
[1779439980504,22.27,77252.18,0.3,-0.9835,3e-05,2.32832]
[1779439980793,22.27,77267.72,0.3,-0.98299,3e-05,2.39058]
[1779439981658,22.27,77267.72,0.3,-0.98299,3e-05,2.39058]
[1779439982125,22.27,77267.72,0.3,-0.98299,3e-05,2.39058]
[1779439982148,22.27,77272.88,0.3,-0.98281,3e-05,2.41153]
[1779439983638,22.27,77272.42,0.3,-0.98283,3e-05,2.40966]
[1779439983801,22.27,77272.42,0.3,-0.98283,3e-05,2.40966]
[1779439983846,22.27,77269.45,0.3,-0.98293,3e-05,2.39759]
[1779439984941,22.27,77269.45,0.3,-0.98293,3e-05,2.39759]
[1779439984947,22.27,77260.38,0.3,-0.98323,3e-05,2.36101]
[1779439985770,22.27,77257.31,0.3,-0.98333,3e-05,2.34873]
[1779439990807,22.27,77257.07,0.3,-0.98334,3e-05,2.34778]
[1779439991813,22.27,77253.21,0.3,-0.98347,3e-05,2.33241]
[1779439992820,22.27,77248.89,0.3,-0.98361,3e-05,2.31531]
[1779439993827,22.27,77246.83,0.3,-0.98367,3e-05,2.30719]
[1779439998865,22.27,77246.65,0.3,-0.98368,3e-05,2.30648]
[1779440000391,22.27,77246.65,0.3,-0.98368,3e-05,2.30648]
[1779440009942,22.27,77248.27,0.3,-0.98363,3e-05,2.31286]
[1779440010948,22.27,77250.03,0.3,-0.98357,3e-05,2.31981]
[1779440015984,22.27,77250.74,0.3,-0.98356,3e-05,2.32033]
[1779440021020,22.27,77251.38,0.3,-0.98354,3e-05,2.32286]
[1779440026055,22.27,77252.58,0.3,-0.9835,3e-05,2.32761]
[1779440029076,22.27,77255.43,0.3,-0.98341,3e-05,2.33893]
[1779440033343,22.27,77254.93,0.3,-0.98343,3e-05,2.33694]
[1779440039147,22.27,77255.11,0.3,-0.98342,3e-05,2.33766]
[1779440044182,22.27,77254.38,0.3,-0.98344,3e-05,2.33476]
[1779440049217,22.27,77249.5,0.3,-0.9836,3e-05,2.31542]
[1779440054252,22.27,77248.79,0.3,-0.98363,3e-05,2.31262]
[1779440059286,22.27,77249.19,0.3,-0.98361,3e-05,2.3142]
[1779440063354,22.27,77250.63,0.3,-0.98357,3e-05,2.31989]
[1779440065329,22.27,77253.25,0.3,-0.98348,3e-05,2.33027]
[1779440070364,22.27,77254.47,0.3,-0.98344,3e-05,2.33511]
[1779440075399,22.27,77252.9,0.3,-0.98351,3e-05,2.32658]
[1779440080437,22.27,77253.38,0.3,-0.98349,3e-05,2.32848]
[1779440085472,22.27,77253.13,0.3,-0.9835,3e-05,2.32749]
[1779440091513,22.27,77252.06,0.3,-0.98354,3e-05,2.32325]
[1779440094535,22.27,77253.85,0.3,-0.98348,3e-05,2.33035]
[1779440099569,22.27,77254.81,0.3,-0.98345,3e-05,2.33416]
[1779440103337,22.27,77255.02,0.3,-0.98344,3e-05,2.335]
[1779440108633,22.27,77255.43,0.3,-0.98343,3e-05,2.33663]
[1779440113668,22.27,77254.24,0.3,-0.98346,3e-05,2.3319]
[1779440118703,22.27,77253.31,0.3,-0.98349,3e-05,2.32821]
[1779440122731,22.27,77255.11,0.3,-0.98344,3e-05,2.33535]
[1779440125752,22.27,77247.48,0.3,-0.98368,3e-05,2.30517]
[1779440126759,22.27,77243.26,0.3,-0.98382,3e-05,2.28861]
[1779440131794,22.27,77242.49,0.3,-0.98386,3e-05,2.28333]
[1779440134353,22.27,77243.53,0.3,-0.98383,3e-05,2.2874]
[1779440140195,22.27,77243.27,0.3,-0.98383,3e-05,2.28638]
[1779440145892,22.27,77243.44,0.3,-0.98383,3e-05,2.28704]
[1779440150927,22.27,77245.51,0.3,-0.98376,3e-05,2.29515]
[1779440155962,22.27,77245.46,0.3,-0.98376,3e-05,2.29496]
[1779440160998,22.27,77245.18,0.3,-0.98377,3e-05,2.29386]
[1779440166036,22.27,77246.34,0.3,-0.98374,3e-05,2.29841]
[1779440170064,22.27,77250.74,0.3,-0.98359,3e-05,2.31574]
[1779440171071,22.27,77254.58,0.3,-0.98347,3e-05,2.33095]
[1779440176347,22.27,77255.59,0.3,-0.98344,3e-05,2.33496]
[1779440179785,22.27,77255.4,0.3,-0.98344,3e-05,2.3342]
[1779440180134,22.27,77255.3,0.3,-0.98345,3e-05,2.33381]
[1779440185169,22.27,77254.77,0.3,-0.98346,3e-05,2.3317]
[1779440188190,22.27,77249.95,0.3,-0.98362,3e-05,2.31262]
[1779440188699,22.27,77249.95,0.3,-0.98362,3e-05,2.31262]
[1779440197253,22.27,77248.96,0.3,-0.98367,3e-05,2.30643]
[1779440202288,22.27,77252.57,0.3,-0.98355,3e-05,2.32068]
[1779440204921,22.27,77252.02,0.3,-0.98357,3e-05,2.3185]
[1779440204994,22.27,77252.02,0.3,-0.98357,3e-05,2.3185]
[1779440205025,22.27,77252.02,0.3,-0.98357,3e-05,2.3185]
[1779440205309,22.27,77252.46,0.3,-0.98355,3e-05,2.32025]
[1779440210344,22.27,77251.27,0.3,-0.98359,3e-05,2.31554]
[1779440215379,22.27,77254.31,0.3,-0.98349,3e-05,2.32757]
[1779440216507,22.27,77254.31,0.3,-0.98349,3e-05,2.32757]
[1779440216527,22.27,77254.31,0.3,-0.98349,3e-05,2.32757]
[1779440216611,22.27,77254.31,0.3,-0.98349,3e-05,2.32757]
[1779440216608,22.27,77254.24,0.3,-0.9835,3e-05,2.3273]
[1779440216769,22.27,77254.24,0.3,-0.9835,3e-05,2.3273]
[1779440217393,22.27,77254.2,0.3,-0.9835,3e-05,2.32714]
[1779440222428,22.27,77254.64,0.3,-0.98348,3e-05,2.32888]
[1779440226457,22.27,77261.62,0.3,-0.98325,3e-05,2.35671]
[1779440227464,22.27,77265.28,0.3,-0.98313,3e-05,2.3714]
[1779440228470,22.27,77269.56,0.3,-0.98299,3e-05,2.38867]
[1779440229909,22.27,77269.01,0.3,-0.98301,3e-05,2.38644]
[1779440230022,22.27,77269.01,0.3,-0.98301,3e-05,2.38644]
[1779440230047,22.27,77269.01,0.3,-0.98301,3e-05,2.38644]
[1779440230280,22.27,77269.01,0.3,-0.98301,3e-05,2.38644]
[1779440230485,22.27,77268.95,0.3,-0.98301,3e-05,2.3862]
[1779440234513,22.27,77263.07,0.3,-0.98321,3e-05,2.36252]
[1779440237920,22.27,77261.85,0.3,-0.98325,3e-05,2.35763]
[1779440237937,22.27,77261.85,0.3,-0.98325,3e-05,2.35763]
[1779440238034,22.27,77261.85,0.3,-0.98325,3e-05,2.35763]
[1779440238541,22.27,77261.36,0.3,-0.98326,3e-05,2.35567]
[1779440243576,22.27,77260.0,0.3,-0.98331,3e-05,2.35023]
[1779440250329,22.27,77261.03,0.3,-0.98327,3e-05,2.35434]
[1779440250448,22.27,77261.03,0.3,-0.98327,3e-05,2.35434]
[1779440250520,22.27,77261.03,0.3,-0.98327,3e-05,2.35434]
[1779440250625,22.27,77261.0,0.3,-0.98327,3e-05,2.35422]
[1779440255661,22.27,77260.89,0.3,-0.98329,3e-05,2.35147]
[1779440260695,22.27,77258.32,0.3,-0.98338,3e-05,2.34121]
[1779440261702,22.27,77253.84,0.3,-0.98352,3e-05,2.32341]
[1779440263049,22.27,77253.28,0.3,-0.98354,3e-05,2.32119]
[1779440263121,22.27,77253.28,0.3,-0.98354,3e-05,2.32119]
[1779440263274,22.27,77253.28,0.3,-0.98354,3e-05,2.32119]
[1779440263716,22.27,77253.12,0.3,-0.98355,3e-05,2.32056]
[1779440266747,22.27,77245.72,0.3,-0.98379,3e-05,2.29142]
[1779440267748,22.27,77241.4,0.3,-0.98393,3e-05,2.27454]
[1779440269090,22.27,77241.4,0.3,-0.98393,3e-05,2.27454]
[1779440269117,22.27,77241.4,0.3,-0.98393,3e-05,2.27454]
[1779440269275,22.27,77241.4,0.3,-0.98393,3e-05,2.27454]
[1779440269432,22.27,77241.11,0.3,-0.98393,3e-05,2.27341]
[1779440274797,22.27,77241.27,0.3,-0.98393,3e-05,2.27403]
[1779440279147,22.27,77242.85,0.3,-0.98388,3e-05,2.28019]
[1779440279275,22.27,77242.85,0.3,-0.98388,3e-05,2.28019]
[1779440279288,22.27,77242.85,0.3,-0.98388,3e-05,2.28019]
[1779440279523,22.27,77242.85,0.3,-0.98388,3e-05,2.28019]
[1779440279624,22.27,77243.03,0.3,-0.98387,3e-05,2.2809]
[1779440284373,22.27,77243.37,0.3,-0.98386,3e-05,2.28222]
[1779440285475,22.27,77243.08,0.3,-0.98387,3e-05,2.28109]
[1779440290911,22.27,77243.52,0.3,-0.98386,3e-05,2.28281]
[1779440292888,22.27,77242.71,0.3,-0.98388,3e-05,2.27965]
[1779440293021,22.27,77242.71,0.3,-0.98388,3e-05,2.27965]
[1779440293028,22.27,77242.71,0.3,-0.98388,3e-05,2.27965]
[1779440293273,22.27,77242.71,0.3,-0.98388,3e-05,2.27965]
[1779440293314,22.27,77242.9,0.3,-0.98388,3e-05,2.28039]
[1779440294939,22.27,77237.59,0.3,-0.98405,3e-05,2.25973]
[1779440295946,22.27,77230.75,0.3,-0.98426,3e-05,2.23334]
[1779440299701,22.27,77229.72,0.3,-0.98429,3e-05,2.22938]
[1779440299747,22.27,77229.72,0.3,-0.98429,3e-05,2.22938]
[1779440299779,22.27,77229.72,0.3,-0.98429,3e-05,2.22938]
[1779440299872,22.27,77229.72,0.3,-0.98429,3e-05,2.22938]
[1779440300020,22.27,77229.72,0.3,-0.98429,3e-05,2.22938]
[1779440300327,22.27,77229.72,0.3,-0.98429,3e-05,2.22938]
[1779440304295,22.27,77230.2,0.3,-0.98428,3e-05,2.23122]
[1779440304590,22.27,77230.2,0.3,-0.98428,3e-05,2.23122]
[1779440305011,22.27,77223.05,0.3,-0.9845,3e-05,2.20391]
[1779440307025,22.27,77218.24,0.3,-0.98465,3e-05,2.18568]
[1779440308068,22.27,77213.97,0.3,-0.98478,3e-05,2.1696]
[1779440311269,22.27,77214.37,0.3,-0.98477,3e-05,2.1711]
[1779440311415,22.27,77214.37,0.3,-0.98477,3e-05,2.1711]
[1779440311520,22.27,77214.37,0.3,-0.98477,3e-05,2.1711]
[1779440311621,22.27,77214.37,0.3,-0.98478,3e-05,2.16891]
[1779440317130,22.27,77214.46,0.3,-0.98478,3e-05,2.16924]
[1779440321642,22.27,77214.2,0.3,-0.98479,3e-05,2.16827]
[1779440321749,22.27,77214.2,0.3,-0.98479,3e-05,2.16827]
[1779440321771,22.27,77214.2,0.3,-0.98479,3e-05,2.16827]
[1779440321736,22.27,77213.44,0.3,-0.98481,3e-05,2.16542]
[1779440322369,22.27,77213.22,0.3,-0.98482,3e-05,2.16459]
[1779440328208,22.27,77211.64,0.3,-0.98487,3e-05,2.15867]
[1779440333243,22.27,77210.13,0.3,-0.98491,3e-05,2.15303]
[1779440334509,22.27,77210.13,0.3,-0.98491,3e-05,2.15303]
[1779440334523,22.27,77210.13,0.3,-0.98491,3e-05,2.15303]
[1779440334615,22.27,77210.13,0.3,-0.98491,3e-05,2.15303]
[1779440334743,22.27,77210.13,0.3,-0.98491,3e-05,2.15303]
[1779440334786,22.27,77210.13,0.3,-0.98491,3e-05,2.15303]
[1779440334709,22.27,77210.2,0.3,-0.98491,3e-05,2.15329]
[1779440335258,22.27,77210.04,0.3,-0.98491,3e-05,2.15269]
[1779440341537,22.27,77209.73,0.3,-0.98492,3e-05,2.15154]
[1779440341669,22.27,77209.73,0.3,-0.98492,3e-05,2.15154]
[1779440341775,22.27,77209.73,0.3,-0.98492,3e-05,2.15154]
[1779440341756,22.27,77209.57,0.3,-0.98493,3e-05,2.15094]
[1779440343314,22.27,77204.84,0.3,-0.98507,3e-05,2.13335]
[1779440345328,22.27,77198.37,0.3,-0.98526,3e-05,2.10948]
[1779440346335,22.27,77191.3,0.3,-0.98547,3e-05,2.08362]
[1779440348218,22.27,77190.76,0.3,-0.98549,3e-05,2.08166]
[1779440348270,22.27,77190.76,0.3,-0.98549,3e-05,2.08166]
[1779440348285,22.27,77190.76,0.3,-0.98549,3e-05,2.08166]
[1779440348523,22.27,77190.76,0.3,-0.98549,3e-05,2.08166]
[1779440348623,22.27,77190.73,0.3,-0.98549,3e-05,2.08155]
[1779440354391,22.27,77190.8,0.3,-0.98549,3e-05,2.08181]
[1779440359271,22.27,77193.01,0.3,-0.98542,3e-05,2.08985]
[1779440359431,22.27,77193.01,0.3,-0.98542,3e-05,2.08985]
[1779440359527,22.27,77193.01,0.3,-0.98542,3e-05,2.08985]
[1779440359539,22.27,77193.01,0.3,-0.98542,3e-05,2.08985]
[1779440359772,22.27,77193.01,0.3,-0.98542,3e-05,2.08985]
[1779440359563,22.27,77192.41,0.3,-0.98544,3e-05,2.08767]
[1779440363454,22.27,77184.73,0.3,-0.98566,3e-05,2.05983]
[1779440364462,22.27,77178.68,0.3,-0.98584,3e-05,2.0381]
[1779440365447,22.27,77178.68,0.3,-0.98584,3e-05,2.0381]
[1779440365526,22.27,77178.68,0.3,-0.98584,3e-05,2.0381]
[1779440365559,22.27,77178.68,0.3,-0.98584,3e-05,2.0381]
[1779440365774,22.27,77178.68,0.3,-0.98584,3e-05,2.0381]
[1779440365656,22.27,77178.25,0.3,-0.98585,3e-05,2.03656]
[1779440371511,22.27,77175.54,0.3,-0.98594,3e-05,2.02479]
[1779440376546,22.27,77175.59,0.3,-0.98594,3e-05,2.02497]
[1779440381581,22.27,77176.26,0.3,-0.98592,3e-05,2.02736]
[1779440384602,22.27,77179.32,0.3,-0.98583,3e-05,2.03828]
[1779440385609,22.27,77183.59,0.3,-0.98571,3e-05,2.0536]
[1779440386262,22.27,77183.59,0.3,-0.98571,3e-05,2.0536]
[1779440386274,22.27,77183.59,0.3,-0.98571,3e-05,2.0536]
[1779440386344,22.27,77183.59,0.3,-0.98571,3e-05,2.0536]
[1779440386521,22.27,77183.59,0.3,-0.98571,3e-05,2.0536]
[1779440386616,22.27,77186.12,0.3,-0.98564,3e-05,2.06271]
[1779440391651,22.27,77187.03,0.3,-0.98561,3e-05,2.066]
[1779440392666,22.27,77187.03,0.3,-0.98561,3e-05,2.066]
[1779440392750,22.27,77187.03,0.3,-0.98561,3e-05,2.066]
[1779440392771,22.27,77187.03,0.3,-0.98561,3e-05,2.066]
[1779440392767,22.27,77187.4,0.3,-0.9856,3e-05,2.06734]
[1779440397640,22.27,77188.14,0.3,-0.98558,3e-05,2.07002]
[1779440397755,22.27,77188.14,0.3,-0.98558,3e-05,2.07002]
[1779440397772,22.27,77188.14,0.3,-0.98558,3e-05,2.07002]
[1779440397855,22.27,77187.58,0.3,-0.98559,3e-05,2.06799]
[1779440400757,22.27,77182.79,0.3,-0.98573,3e-05,2.05072]
[1779440401745,22.27,77173.66,0.3,-0.98599,3e-05,2.01811]
[1779440402752,22.27,77168.98,0.3,-0.98613,3e-05,2.00156]
[1779440403009,22.27,77168.98,0.3,-0.98613,3e-05,2.00156]
[1779440403023,22.27,77168.98,0.3,-0.98613,3e-05,2.00156]
[1779440403105,22.27,77168.98,0.3,-0.98613,3e-05,2.00156]
[1779440403278,22.27,77168.98,0.3,-0.98613,3e-05,2.00156]
[1779440403759,22.27,77169.3,0.3,-0.98612,3e-05,2.00269]
[1779440408794,22.27,77171.67,0.3,-0.98605,3e-05,2.01106]
[1779440412988,22.27,77172.14,0.3,-0.98604,3e-05,2.01273]
[1779440413022,22.27,77172.14,0.3,-0.98604,3e-05,2.01273]
[1779440413083,22.27,77172.14,0.3,-0.98604,3e-05,2.01273]
[1779440413276,22.27,77172.14,0.3,-0.98604,3e-05,2.01273]
[1779440413829,22.27,77172.04,0.3,-0.98604,3e-05,2.01237]
[1779440417857,22.27,77159.22,0.3,-0.9864,3e-05,1.96738]
[1779440417958,22.27,77159.22,0.3,-0.9864,3e-05,1.96738]
[1779440418864,22.27,77153.44,0.3,-0.98656,3e-05,1.94736]
[1779440419871,22.27,77157.18,0.3,-0.98645,3e-05,1.96029]
[1779440420878,22.27,77161.15,0.3,-0.98634,3e-05,1.9741]
[1779440421282,22.27,77161.15,0.3,-0.98634,3e-05,1.9741]
[1779440422192,22.27,77162.08,0.3,-0.98632,3e-05,1.97735]
[1779440422266,22.27,77162.08,0.3,-0.98632,3e-05,1.97735]
[1779440422524,22.27,77162.08,0.3,-0.98632,3e-05,1.97735]
[1779440422892,22.27,77163.59,0.3,-0.98628,3e-05,1.98263]
[1779440428934,22.27,77162.8,0.3,-0.9863,3e-05,1.97986]
[1779440434013,22.27,77163.0,0.3,-0.98631,3e-05,1.97849]
[1779440436777,22.27,77160.17,0.3,-0.98639,3e-05,1.96862]
[1779440436895,22.27,77160.17,0.3,-0.98639,3e-05,1.96862]
[1779440436866,22.27,77160.19,0.3,-0.98638,3e-05,1.96869]
[1779440437025,22.27,77160.19,0.3,-0.98638,3e-05,1.96869]
[1779440437094,22.27,77160.28,0.3,-0.98638,3e-05,1.969]
[1779440443000,22.27,77158.64,0.3,-0.98643,3e-05,1.9633]
[1779440443020,22.27,77158.64,0.3,-0.98643,3e-05,1.9633]
[1779440443114,22.27,77158.64,0.3,-0.98643,3e-05,1.9633]
[1779440443156,22.27,77159.84,0.3,-0.98639,3e-05,1.96747]
[1779440445274,22.27,77159.19,0.3,-0.98641,3e-05,1.96521]
[1779440445408,22.27,77159.19,0.3,-0.98641,3e-05,1.96521]
[1779440445491,22.27,77160.06,0.3,-0.98639,3e-05,1.96824]
[1779440449278,22.27,77161.28,0.3,-0.98635,3e-05,1.97249]
[1779440449649,22.27,77161.28,0.3,-0.98635,3e-05,1.97249]
[1779440449709,22.27,77161.24,0.3,-0.98636,3e-05,1.97235]
[1779440450292,22.27,77161.24,0.3,-0.98636,3e-05,1.97235]
[1779440450401,22.27,77161.24,0.3,-0.98636,3e-05,1.97235]
[1779440450494,22.27,77161.64,0.3,-0.98634,3e-05,1.97374]
[1779440453274,22.27,77161.64,0.3,-0.98634,3e-05,1.97374]
[1779440453430,22.27,77161.64,0.3,-0.98634,3e-05,1.97374]
[1779440453532,22.27,77161.43,0.3,-0.98635,3e-05,1.97301]
[1779440457277,22.27,77161.35,0.3,-0.98635,3e-05,1.97273]
[1779440457384,22.27,77161.35,0.3,-0.98635,3e-05,1.97273]
[1779440457480,22.27,77161.82,0.3,-0.98634,3e-05,1.97437]
[1779440459272,22.27,77162.11,0.3,-0.98633,3e-05,1.97538]
[1779440459681,22.27,77162.11,0.3,-0.98633,3e-05,1.97538]
[1779440459761,22.27,77162.22,0.3,-0.98633,3e-05,1.97577]
[1779440461046,22.27,77163.35,0.3,-0.9863,3e-05,1.97971]
[1779440461227,22.27,77163.35,0.3,-0.9863,3e-05,1.97971]
[1779440461291,22.27,77164.74,0.3,-0.98626,3e-05,1.98458]
[1779440463277,22.27,77163.62,0.3,-0.98629,3e-05,1.98066]
[1779440463457,22.27,77163.62,0.3,-0.98629,3e-05,1.98066]
[1779440463552,22.27,77163.64,0.3,-0.98629,3e-05,1.98073]
[1779440465198,22.27,77167.09,0.3,-0.98619,3e-05,1.99282]
[1779440467277,22.27,77166.55,0.3,-0.98621,3e-05,1.99093]
[1779440467445,22.27,77166.55,0.3,-0.98621,3e-05,1.99093]
[1779440467504,22.27,77166.59,0.3,-0.98621,3e-05,1.99107]
[1779440471273,22.27,77165.99,0.3,-0.98622,3e-05,1.98896]
[1779440471687,22.27,77165.99,0.3,-0.98622,3e-05,1.98896]
[1779440471783,22.27,77165.99,0.3,-0.98622,3e-05,1.98896]
[1779440472006,22.27,77165.99,0.3,-0.98622,3e-05,1.98896]
[1779440472247,22.27,77165.96,0.3,-0.98622,3e-05,1.98885]
[1779440473275,22.27,77165.96,0.3,-0.98622,3e-05,1.98885]
[1779440473388,22.27,77165.96,0.3,-0.98622,3e-05,1.98885]
[1779440473485,22.27,77165.96,0.3,-0.98622,3e-05,1.98885]
[1779440475937,22.27,77168.03,0.3,-0.98617,3e-05,1.99613]
[1779440477243,22.27,77169.61,0.3,-0.98612,3e-05,2.00169]
[1779440484331,22.27,77168.78,0.3,-0.98615,3e-05,1.99877]
[1779440489366,22.27,77170.27,0.3,-0.9861,3e-05,2.00402]
[1779440490288,22.27,77170.27,0.3,-0.9861,3e-05,2.00402]
[1779440490342,22.27,77170.27,0.3,-0.9861,3e-05,2.00402]
[1779440496415,22.27,77169.22,0.3,-0.98615,3e-05,1.99823]
[1779440500443,22.27,77165.09,0.3,-0.98626,3e-05,1.98373]
[1779440501450,22.27,77162.94,0.3,-0.98632,3e-05,1.97621]
[1779440503464,22.27,77160.04,0.3,-0.9864,3e-05,1.96611]
[1779440505478,22.27,77157.84,0.3,-0.98646,3e-05,1.95847]
[1779440510513,22.27,77160.56,0.3,-0.98639,3e-05,1.96791]
[1779440511520,22.27,77163.72,0.3,-0.9863,3e-05,1.97894]
[1779440513534,22.27,77165.6,0.3,-0.98625,3e-05,1.98551]
[1779440514542,22.27,77167.72,0.3,-0.98619,3e-05,1.99296]
[1779440518569,22.27,77161.83,0.3,-0.98635,3e-05,1.97234]
[1779440519576,22.27,77159.66,0.3,-0.98641,3e-05,1.96478]
[1779440521590,22.27,77163.82,0.3,-0.9863,3e-05,1.97928]
[1779440522597,22.27,77168.06,0.3,-0.98618,3e-05,1.99415]
[1779440523604,22.27,77170.13,0.3,-0.98612,3e-05,2.00144]
[1779440526625,22.27,77168.12,0.3,-0.98618,3e-05,1.99436]
[1779440531661,22.27,77167.92,0.3,-0.98618,3e-05,1.99366]
[1779440537703,22.27,77168.07,0.3,-0.98618,3e-05,1.99419]
[1779440542738,22.27,77169.85,0.3,-0.98613,3e-05,2.00045]
[1779440543745,22.27,77173.5,0.3,-0.98603,3e-05,2.01335]
[1779440548780,22.27,77173.05,0.3,-0.98604,3e-05,2.01176]
[1779440553816,22.27,77173.64,0.3,-0.98604,3e-05,2.01175]
[1779440554823,22.27,77168.95,0.3,-0.98617,3e-05,1.9952]
[1779440559858,22.27,77168.75,0.3,-0.98617,3e-05,1.99449]
[1779440561872,22.27,77171.51,0.3,-0.9861,3e-05,2.00422]
[1779440563886,22.27,77176.9,0.3,-0.98594,3e-05,2.02332]
[1779440564145,22.27,77176.9,0.3,-0.98594,3e-05,2.02332]
[1779440564893,22.27,77181.7,0.3,-0.98581,3e-05,2.04046]
[1779440567384,22.27,77183.43,0.3,-0.98576,3e-05,2.04666]
[1779440570935,22.27,77180.67,0.3,-0.98584,3e-05,2.03677]
[1779440575970,22.27,77181.08,0.3,-0.98582,3e-05,2.03824]
[1779440581005,22.27,77182.14,0.3,-0.98579,3e-05,2.04203]
[1779440586040,22.27,77182.51,0.3,-0.98578,3e-05,2.04336]
[1779440592082,22.27,77183.81,0.3,-0.98575,3e-05,2.04802]
[1779440593089,22.27,77186.59,0.3,-0.98567,3e-05,2.05803]
[1779440596110,22.27,77188.54,0.3,-0.98561,3e-05,2.06507]
[1779440601145,22.27,77189.28,0.3,-0.98559,3e-05,2.06774]
[1779440603159,22.27,77195.02,0.3,-0.98542,3e-05,2.0886]
[1779440604167,22.27,77197.49,0.3,-0.98535,3e-05,2.09762]
[1779440606514,22.27,77197.98,0.3,-0.98533,3e-05,2.09942]
[1779440612224,22.27,77199.76,0.3,-0.98529,3e-05,2.10378]
[1779440613271,22.27,77199.76,0.3,-0.98529,3e-05,2.10378]
[1779440613372,22.27,77202.25,0.3,-0.98522,3e-05,2.11293]
[1779440615245,22.27,77206.4,0.3,-0.9851,3e-05,2.12825]
[1779440620279,22.27,77206.81,0.3,-0.98508,3e-05,2.12977]
[1779440622747,22.27,77207.91,0.3,-0.98505,3e-05,2.13385]
[1779440622773,22.27,77207.91,0.3,-0.98505,3e-05,2.13385]
[1779440622848,22.27,77208.02,0.3,-0.98505,3e-05,2.13426]
[1779440623271,22.27,77208.02,0.3,-0.98505,3e-05,2.13426]
[1779440623502,22.27,77208.02,0.3,-0.98505,3e-05,2.13426]
[1779440623602,22.27,77207.88,0.3,-0.98505,3e-05,2.13374]
[1779440629343,22.27,77207.02,0.3,-0.98508,3e-05,2.13055]
[1779440635385,22.27,77207.47,0.3,-0.98506,3e-05,2.13222]
[1779440640420,22.27,77206.51,0.3,-0.98509,3e-05,2.12866]
[1779440645455,22.27,77206.17,0.3,-0.9851,3e-05,2.1274]
[1779440650490,22.27,77205.8,0.3,-0.98511,3e-05,2.12603]
[1779440657539,22.27,77205.22,0.3,-0.98513,3e-05,2.12389]
[1779440662574,22.27,77206.04,0.3,-0.98511,3e-05,2.12692]
[1779440664274,22.27,77206.46,0.3,-0.9851,3e-05,2.12848]
[1779440666602,22.27,77210.14,0.3,-0.98498,3e-05,2.14214]
[1779440671638,22.27,77210.8,0.3,-0.98498,3e-05,2.14241]
[1779440673652,22.27,77208.59,0.3,-0.98505,3e-05,2.13419]
[1779440679694,22.27,77208.49,0.3,-0.98505,3e-05,2.13382]
[1779440681708,22.27,77210.65,0.3,-0.98498,3e-05,2.14185]
[1779440682714,22.27,77212.82,0.3,-0.98492,3e-05,2.14994]
[1779440687750,22.27,77214.9,0.3,-0.98486,3e-05,2.15771]
[1779440694799,22.27,77214.45,0.3,-0.98487,3e-05,2.15603]
[1779440699836,22.27,77214.14,0.3,-0.98488,3e-05,2.15487]
[1779440703864,22.27,77212.19,0.3,-0.98494,3e-05,2.14759]
[1779440704884,22.27,77212.19,0.3,-0.98494,3e-05,2.14759]
[1779440704986,22.27,77208.6,0.3,-0.98505,3e-05,2.13423]
[1779440705878,22.27,77206.32,0.3,-0.98511,3e-05,2.12578]
[1779440710913,22.27,77206.16,0.3,-0.98512,3e-05,2.12519]
[1779440715948,22.27,77206.46,0.3,-0.98511,3e-05,2.1263]
[1779440719977,22.27,77208.9,0.3,-0.98504,3e-05,2.13534]
[1779440726021,22.27,77208.95,0.3,-0.98504,3e-05,2.13553]
[1779440729042,22.27,77206.42,0.3,-0.98511,3e-05,2.12615]
[1779440734077,22.27,77205.34,0.3,-0.98516,3e-05,2.11999]
[1779440739112,22.27,77205.46,0.3,-0.98515,3e-05,2.12043]
[1779440741126,22.27,77202.37,0.3,-0.98525,3e-05,2.10905]
[1779440745154,22.27,77204.12,0.3,-0.98519,3e-05,2.11549]
[1779440750190,22.27,77204.83,0.3,-0.98517,3e-05,2.11811]
[1779440755225,22.27,77204.97,0.3,-0.98517,3e-05,2.11862]
[1779440757239,22.27,77207.78,0.3,-0.98508,3e-05,2.12901]
[1779440762274,22.27,77207.85,0.3,-0.98508,3e-05,2.12927]
[1779440768321,22.27,77207.86,0.3,-0.98508,3e-05,2.12931]
[1779440772349,22.27,77210.81,0.3,-0.98499,3e-05,2.14026]
[1779440778391,22.27,77212.07,0.3,-0.98496,3e-05,2.14495]
[1779440780405,22.27,77209.3,0.3,-0.98504,3e-05,2.13465]
[1779440781412,22.27,77205.9,0.3,-0.98514,3e-05,2.12206]
[1779440782419,22.27,77203.71,0.3,-0.98521,3e-05,2.11398]
[1779440787695,22.27,77202.64,0.3,-0.98524,3e-05,2.11004]
[1779440788462,22.27,77198.84,0.3,-0.98535,3e-05,2.0961]
[1779440789469,22.27,77195.63,0.3,-0.98545,3e-05,2.08438]
[1779440791273,22.27,77195.63,0.3,-0.98545,3e-05,2.08438]
[1779440795511,22.27,77194.42,0.3,-0.98549,3e-05,2.07783]
[1779440797524,22.27,77189.23,0.3,-0.98565,3e-05,2.05903]
[1779440798532,22.27,77186.8,0.3,-0.98572,3e-05,2.05028]
[1779440802214,22.27,77184.83,0.3,-0.98577,3e-05,2.0432]
[1779440805581,22.27,77183.23,0.3,-0.98582,3e-05,2.03747]
[1779440808603,22.27,77180.83,0.3,-0.98589,3e-05,2.0289]
[1779440809610,22.27,77178.43,0.3,-0.98596,3e-05,2.02035]
[1779440811625,22.27,77173.78,0.3,-0.98609,3e-05,2.00387]
[1779440812632,22.27,77170.69,0.3,-0.98618,3e-05,1.99298]
[1779440816660,22.27,77167.95,0.3,-0.98625,3e-05,1.98336]
[1779440819681,22.27,77166.37,0.3,-0.9863,3e-05,1.97783]
[1779440820688,22.27,77164.08,0.3,-0.98636,3e-05,1.96984]
[1779440823709,22.27,77161.4,0.3,-0.98643,3e-05,1.96052]
[1779440825735,22.27,77159.2,0.3,-0.98649,3e-05,1.95289]
[1779440827739,22.27,77156.79,0.3,-0.98656,3e-05,1.94456]
[1779440829277,22.27,77156.79,0.3,-0.98656,3e-05,1.94456]
[1779440829473,22.27,77156.48,0.3,-0.98657,3e-05,1.94349]
[1779440829533,22.27,77156.48,0.3,-0.98657,3e-05,1.94349]
[1779440829754,22.27,77152.6,0.3,-0.98668,3e-05,1.93015]
[1779440831768,22.27,77151.01,0.3,-0.98672,3e-05,1.92471]
[1779440833781,22.27,77152.78,0.3,-0.98667,3e-05,1.93077]
[1779440838817,22.27,77153.36,0.3,-0.98665,3e-05,1.93276]
[1779440841912,22.27,77153.69,0.3,-0.98665,3e-05,1.93389]
[1779440843236,22.27,77151.78,0.3,-0.9867,3e-05,1.92734]
[1779440844859,22.27,77146.34,0.3,-0.98684,3e-05,1.90878]
[1779440845866,22.27,77143.65,0.3,-0.98692,3e-05,1.89965]
[1779440850901,22.27,77143.97,0.3,-0.98691,3e-05,1.90074]
[1779440852914,22.27,77147.97,0.3,-0.98681,3e-05,1.9123]
[1779440857950,22.27,77148.47,0.3,-0.9868,3e-05,1.914]
[1779440862985,22.27,77148.21,0.3,-0.98681,3e-05,1.91312]
[1779440868020,22.27,77147.37,0.3,-0.98683,3e-05,1.91026]
[1779440869027,22.27,77145.52,0.3,-0.98688,3e-05,1.90397]
[1779440873059,22.27,77138.69,0.3,-0.98706,3e-05,1.88091]
[1779440874064,22.27,77132.18,0.3,-0.98723,3e-05,1.85914]
[1779440875084,22.27,77135.17,0.3,-0.98716,3e-05,1.86911]
[1779440877090,22.27,77132.99,0.3,-0.98721,3e-05,1.86184]
[1779440880111,22.27,77130.84,0.3,-0.98727,3e-05,1.85468]
[1779440882126,22.27,77133.08,0.3,-0.98721,3e-05,1.86214]
[1779440883132,22.27,77135.16,0.3,-0.98716,3e-05,1.86908]
[1779440885147,22.27,77137.93,0.3,-0.98708,3e-05,1.87836]
[1779440886154,22.27,77141.64,0.3,-0.98698,3e-05,1.89084]
[1779440889537,22.27,77142.84,0.3,-0.98695,3e-05,1.8949]
[1779440895216,22.27,77146.12,0.3,-0.98686,3e-05,1.90601]
[1779440896224,22.27,77149.53,0.3,-0.98677,3e-05,1.91761]
[1779440898238,22.27,77151.37,0.3,-0.98672,3e-05,1.9239]
[1779440903274,22.27,77152.49,0.3,-0.98669,3e-05,1.92774]
[1779440906294,22.27,77150.82,0.3,-0.98674,3e-05,1.92202]
[1779440912337,22.27,77150.75,0.3,-0.98675,3e-05,1.91975]
[1779440917372,22.27,77152.16,0.3,-0.98671,3e-05,1.92457]
[1779440918379,22.27,77154.54,0.3,-0.98665,3e-05,1.93272]
[1779440920393,22.27,77156.47,0.3,-0.9866,3e-05,1.93936]
[1779440921400,22.27,77159.23,0.3,-0.98652,3e-05,1.94888]
[1779440926435,22.27,77158.8,0.3,-0.98653,3e-05,1.9474]
[1779440929272,22.27,77158.06,0.3,-0.98655,3e-05,1.94484]
[1779440934491,22.27,77158.56,0.3,-0.98654,3e-05,1.94657]
[1779440938521,22.27,77156.53,0.3,-0.9866,3e-05,1.93957]
[1779440939526,22.27,77153.92,0.3,-0.98667,3e-05,1.9306]
[1779440943275,22.27,77152.52,0.3,-0.9867,3e-05,1.9258]
[1779440943554,22.27,77149.55,0.3,-0.98679,3e-05,1.91565]
[1779440947582,22.27,77147.76,0.3,-0.98683,3e-05,1.90955]
[1779440952616,22.27,77147.19,0.3,-0.98685,3e-05,1.90762]
[1779440955638,22.27,77150.11,0.3,-0.98677,3e-05,1.91756]
[1779440960673,22.27,77151.12,0.3,-0.98674,3e-05,1.92101]
[1779440965708,22.27,77150.77,0.3,-0.98675,3e-05,1.91981]
[1779440972757,22.27,77151.68,0.3,-0.98674,3e-05,1.92089]
[1779440975778,22.27,77150.09,0.3,-0.98678,3e-05,1.91546]
[1779440979806,22.27,77156.57,0.3,-0.98661,3e-05,1.93766]
[1779440980813,22.27,77159.18,0.3,-0.98654,3e-05,1.94665]
[1779440981575,22.27,77159.18,0.3,-0.98654,3e-05,1.94665]
[1779440982827,22.27,77156.98,0.3,-0.9866,3e-05,1.93907]
[1779440987862,22.27,77154.87,0.3,-0.98665,3e-05,1.93181]
[1779440992897,22.27,77155.17,0.3,-0.98665,3e-05,1.93284]
[1779440997932,22.27,77154.7,0.3,-0.98666,3e-05,1.93123]
[1779441001962,22.27,77156.38,0.3,-0.98661,3e-05,1.937]
[1779441006997,22.27,77155.96,0.3,-0.98662,3e-05,1.93556]
[1779441009013,22.27,77151.43,0.3,-0.98675,3e-05,1.92003]
[1779441010020,22.27,77149.78,0.3,-0.98679,3e-05,1.9144]
[1779441011027,22.27,77147.01,0.3,-0.98687,3e-05,1.90498]
[1779441012034,22.27,77145.51,0.3,-0.98691,3e-05,1.89989]
[1779441014049,22.27,77142.14,0.3,-0.987,3e-05,1.8885]
[1779441016063,22.27,77140.02,0.3,-0.98705,3e-05,1.88137]
[1779441021099,22.27,77140.3,0.3,-0.98705,3e-05,1.88231]
[1779441026134,22.27,77140.15,0.3,-0.98705,3e-05,1.8818]
[1779441027143,22.27,77141.77,0.3,-0.98701,3e-05,1.88726]
[1779441031169,22.27,77143.29,0.3,-0.98698,3e-05,1.89037]
[1779441035197,22.27,77145.46,0.3,-0.98692,3e-05,1.8977]
[1779441044260,22.27,77144.77,0.3,-0.98694,3e-05,1.89537]
[1779441049295,22.27,77144.97,0.3,-0.98694,3e-05,1.89604]
[1779441051309,22.27,77150.87,0.3,-0.98678,3e-05,1.91609]
[1779441052316,22.27,77162.86,0.3,-0.98645,3e-05,1.95733]
[1779441053270,22.27,77162.86,0.3,-0.98645,3e-05,1.95733]
[1779441053323,22.27,77168.34,0.3,-0.9863,3e-05,1.97642]
[1779441060372,22.27,77170.28,0.3,-0.98624,3e-05,1.98321]
[1779441065406,22.27,77171.43,0.3,-0.98621,3e-05,1.98724]
[1779441066414,22.27,77168.86,0.3,-0.98628,3e-05,1.97824]
[1779441071449,22.27,77167.66,0.3,-0.98632,3e-05,1.97404]
[1779441076484,22.27,77165.47,0.3,-0.98638,3e-05,1.96641]
[1779441079505,22.27,77167.04,0.3,-0.98633,3e-05,1.97188]
[1779441084540,22.27,77166.5,0.3,-0.98635,3e-05,1.96999]
[1779441089574,22.27,77165.79,0.3,-0.98637,3e-05,1.96752]
[1779441093274,22.27,77165.72,0.3,-0.98637,3e-05,1.96728]
[1779441093603,22.27,77160.98,0.3,-0.98651,3e-05,1.94876]
[1779441094609,22.27,77159.26,0.3,-0.98656,3e-05,1.94282]
[1779441095617,22.27,77156.36,0.3,-0.98664,3e-05,1.93284]
[1779441100652,22.27,77155.24,0.3,-0.98667,3e-05,1.929]
[1779441107701,22.27,77155.52,0.3,-0.98666,3e-05,1.92996]
[1779441110722,22.27,77157.78,0.3,-0.9866,3e-05,1.93772]
[1779441115757,22.27,77158.9,0.3,-0.98657,3e-05,1.94158]
[1779441121799,22.27,77158.85,0.3,-0.98657,3e-05,1.94141]
[1779441127842,22.27,77159.33,0.3,-0.98656,3e-05,1.94306]
[1779441130863,22.27,77161.63,0.3,-0.9865,3e-05,1.95101]
[1779441135898,22.27,77160.73,0.3,-0.98652,3e-05,1.9479]
[1779441136905,22.27,77159.21,0.3,-0.98656,3e-05,1.94265]
[1779441141941,22.27,77159.28,0.3,-0.98656,3e-05,1.94289]
[1779441147983,22.27,77159.32,0.3,-0.98656,3e-05,1.94303]
[1779441151004,22.27,77153.97,0.3,-0.98672,3e-05,1.9226]
[1779441152013,22.27,77151.0,0.3,-0.9868,3e-05,1.91246]
[1779441157050,22.27,77150.42,0.3,-0.98682,3e-05,1.91049]
[1779441162085,22.27,77150.5,0.3,-0.98681,3e-05,1.91076]
[1779441167120,22.27,77150.07,0.3,-0.98682,3e-05,1.9093]
[1779441171148,22.27,77151.57,0.3,-0.98678,3e-05,1.91441]
[1779441177190,22.27,77153.24,0.3,-0.98674,3e-05,1.92011]
[1779441180211,22.27,77155.05,0.3,-0.98669,3e-05,1.9263]
[1779441182225,22.27,77161.13,0.3,-0.98652,3e-05,1.94722]
[1779441183232,22.27,77164.63,0.3,-0.98643,3e-05,1.95935]
[1779441185275,22.27,77165.72,0.3,-0.9864,3e-05,1.96314]
[1779441191289,22.27,77164.3,0.3,-0.98644,3e-05,1.9582]
[1779441193304,22.27,77160.83,0.3,-0.98653,3e-05,1.94619]
[1779441194311,22.27,77156.07,0.3,-0.98666,3e-05,1.9298]
[1779441195278,22.27,77156.07,0.3,-0.98666,3e-05,1.9298]
[1779441199346,22.27,77157.77,0.3,-0.98662,3e-05,1.93564]
[1779441204381,22.27,77157.18,0.3,-0.98663,3e-05,1.93361]
[1779441209416,22.27,77156.35,0.3,-0.98665,3e-05,1.93076]
[1779441214451,22.27,77156.89,0.3,-0.98665,3e-05,1.93057]
[1779441219486,22.27,77156.93,0.3,-0.98665,3e-05,1.93071]
[1779441221501,22.27,77159.71,0.3,-0.98658,3e-05,1.94027]
[1779441226535,22.27,77160.71,0.3,-0.98655,3e-05,1.94372]
[1779441227542,22.27,77158.92,0.3,-0.9866,3e-05,1.93755]
[1779441230563,22.27,77156.81,0.3,-0.98666,3e-05,1.93029]
[1779441232577,22.27,77153.31,0.3,-0.98675,3e-05,1.91831]
[1779441233584,22.27,77151.83,0.3,-0.98679,3e-05,1.91326]
[1779441235598,22.27,77148.64,0.3,-0.98688,3e-05,1.90241]
[1779441237612,22.27,77145.87,0.3,-0.98695,3e-05,1.89303]
[1779441242647,22.27,77139.52,0.3,-0.98712,3e-05,1.87166]
[1779441243654,22.27,77132.18,0.3,-0.98731,3e-05,1.8472]
[1779441244661,22.27,77132.26,0.3,-0.98731,3e-05,1.84747]
[1779441249697,22.27,77130.43,0.3,-0.98736,3e-05,1.84141]
[1779441254733,22.27,77129.8,0.3,-0.98738,3e-05,1.83933]
[1779441257755,22.27,77131.45,0.3,-0.98733,3e-05,1.84479]
[1779441258762,22.27,77132.84,0.3,-0.9873,3e-05,1.84939]
[1779441263797,22.27,77133.67,0.3,-0.98727,3e-05,1.85215]
[1779441264804,22.27,77140.59,0.3,-0.98709,3e-05,1.87525]
[1779441265811,22.27,77145.12,0.3,-0.98697,3e-05,1.8905]
[1779441266818,22.27,77147.25,0.3,-0.98691,3e-05,1.8977]
[1779441271853,22.27,77146.9,0.3,-0.98694,3e-05,1.89449]
[1779441276888,22.27,77149.72,0.3,-0.98686,3e-05,1.90405]
[1779441278569,22.27,77146.5,0.3,-0.98695,3e-05,1.89314]
[1779441278902,22.27,77137.71,0.3,-0.98718,3e-05,1.86361]
[1779441279909,22.27,77135.14,0.3,-0.98725,3e-05,1.85504]
[1779441282931,22.27,77134.46,0.3,-0.98727,3e-05,1.85278]
[1779441289980,22.27,77133.94,0.3,-0.98728,3e-05,1.85106]
[1779441298602,22.27,77133.4,0.3,-0.98729,3e-05,1.84926]
[1779441303075,22.27,77129.95,0.3,-0.98738,3e-05,1.83784]
[1779441304082,22.27,77126.96,0.3,-0.98746,3e-05,1.82799]
[1779441309117,22.27,77127.1,0.3,-0.98746,3e-05,1.82845]
[1779441315159,22.27,77128.65,0.3,-0.98742,3e-05,1.83356]
[1779441316166,22.27,77130.06,0.3,-0.98738,3e-05,1.83821]
[1779441321201,22.27,77130.49,0.3,-0.98737,3e-05,1.83963]
[1779441326236,22.27,77130.32,0.3,-0.98737,3e-05,1.83907]
[1779441332278,22.27,77130.3,0.3,-0.98739,3e-05,1.83702]
[1779441337312,22.27,77130.37,0.3,-0.98739,3e-05,1.83725]
[1779441342348,22.27,77130.36,0.3,-0.98739,3e-05,1.83722]
[1779441346376,22.27,77134.58,0.3,-0.98728,3e-05,1.85119]
[1779441347383,22.27,77139.34,0.3,-0.98715,3e-05,1.86706]
[1779441352418,22.27,77140.89,0.3,-0.98711,3e-05,1.87224]
[1779441357453,22.27,77141.75,0.3,-0.98709,3e-05,1.87513]
[1779441362488,22.27,77140.1,0.3,-0.98713,3e-05,1.8696]
[1779441367523,22.27,77140.06,0.3,-0.98713,3e-05,1.86946]
[1779441369537,22.27,77141.55,0.3,-0.98709,3e-05,1.87446]
[1779441371551,22.27,77144.18,0.3,-0.98702,3e-05,1.8833]
[1779441376586,22.27,77143.78,0.3,-0.98703,3e-05,1.88195]
[1779441377592,22.27,77145.88,0.3,-0.98698,3e-05,1.88903]
[1779441378600,22.27,77148.88,0.3,-0.9869,3e-05,1.89917]
[1779441379607,22.27,77151.03,0.3,-0.98684,3e-05,1.90647]
[1779441380614,22.27,77154.11,0.3,-0.98676,3e-05,1.91697]
[1779441381631,22.27,77156.0,0.3,-0.98671,3e-05,1.92343]
[1779441382636,22.27,77158.22,0.3,-0.98664,3e-05,1.93104]
[1779441383643,22.27,77160.94,0.3,-0.98657,3e-05,1.9404]
[1779441387277,22.27,77161.99,0.3,-0.98654,3e-05,1.94403]
[1779441391699,22.27,77166.67,0.3,-0.98643,3e-05,1.95817]
[1779441393713,22.27,77168.23,0.3,-0.98638,3e-05,1.96359]
[1779441397740,22.27,77165.84,0.3,-0.98645,3e-05,1.95529]
[1779441398748,22.27,77163.39,0.3,-0.98652,3e-05,1.9468]
[1779441399275,22.27,77163.39,0.3,-0.98652,3e-05,1.9468]
[1779441399755,22.27,77161.29,0.3,-0.98657,3e-05,1.93956]
[1779441401769,22.27,77158.45,0.3,-0.98665,3e-05,1.92979]
[1779441403783,22.27,77156.64,0.3,-0.9867,3e-05,1.92358]
[1779441408819,22.27,77155.64,0.3,-0.98673,3e-05,1.92016]
[1779441413854,22.27,77154.81,0.3,-0.98675,3e-05,1.91732]
[1779441418888,22.27,77155.56,0.3,-0.98673,3e-05,1.91988]
[1779441423923,22.27,77156.76,0.3,-0.9867,3e-05,1.92399]
[1779441427952,22.27,77154.44,0.3,-0.98676,3e-05,1.91606]
[1779441435001,22.27,77153.9,0.3,-0.98678,3e-05,1.91421]
[1779441437015,22.27,77151.53,0.3,-0.98684,3e-05,1.90614]
[1779441442052,22.27,77149.95,0.3,-0.98688,3e-05,1.90078]
[1779441443059,22.27,77147.97,0.3,-0.98694,3e-05,1.89407]
[1779441444067,22.27,77146.42,0.3,-0.98698,3e-05,1.88883]
[1779441450109,22.27,77147.56,0.3,-0.98695,3e-05,1.89268]
[1779441453130,22.27,77148.91,0.3,-0.98692,3e-05,1.89523]
[1779441456151,22.27,77144.01,0.3,-0.98705,3e-05,1.8787]
[1779441457073,22.27,77144.01,0.3,-0.98705,3e-05,1.8787]
[1779441457225,22.27,77144.01,0.3,-0.98705,3e-05,1.8787]
[1779441457278,22.27,77136.75,0.3,-0.98725,3e-05,1.85442]
[1779441459929,22.27,77135.8,0.3,-0.98727,3e-05,1.85126]
[1779441468431,22.27,77136.69,0.3,-0.98725,3e-05,1.85422]
[1779441474280,22.27,77136.07,0.3,-0.98726,3e-05,1.85216]
[1779441478308,22.27,77137.74,0.3,-0.98722,3e-05,1.85772]
[1779441483344,22.27,77136.39,0.3,-0.98726,3e-05,1.85322]
[1779441484351,22.27,77134.91,0.3,-0.98729,3e-05,1.84831]
[1779441486366,22.27,77132.99,0.3,-0.98734,3e-05,1.84195]
[1779441491401,22.27,77133.02,0.3,-0.98734,3e-05,1.84204]
[1779441494421,22.27,77131.12,0.3,-0.98739,3e-05,1.83577]
[1779441498450,22.27,77129.63,0.3,-0.98743,3e-05,1.83085]
[1779441503486,22.27,77126.73,0.3,-0.98751,3e-05,1.82132]
[1779441504038,22.27,77126.73,0.3,-0.98751,3e-05,1.82132]
[1779441504229,22.27,77126.73,0.3,-0.98751,3e-05,1.82132]
[1779441509528,22.27,77126.42,0.3,-0.98752,3e-05,1.82031]
[1779441514563,22.27,77127.31,0.3,-0.98751,3e-05,1.82126]
[1779441519598,22.27,77126.75,0.3,-0.98752,3e-05,1.81942]
[1779441524633,22.27,77125.12,0.3,-0.98756,3e-05,1.81408]
[1779441525961,22.27,77125.12,0.3,-0.98756,3e-05,1.81408]
[1779441526013,22.27,77127.28,0.3,-0.98751,3e-05,1.82116]
[1779441526484,22.27,77127.28,0.3,-0.98751,3e-05,1.82116]
[1779441526647,22.27,77132.27,0.3,-0.98738,3e-05,1.83758]
[1779441527654,22.27,77137.39,0.3,-0.98724,3e-05,1.85456]
[1779441528511,22.27,77137.39,0.3,-0.98724,3e-05,1.85456]
[1779441528515,22.27,77137.39,0.3,-0.98724,3e-05,1.85456]
[1779441528712,22.27,77137.39,0.3,-0.98724,3e-05,1.85456]
[1779441528776,22.27,77139.48,0.3,-0.98719,3e-05,1.86152]
[1779441529668,22.27,77144.71,0.3,-0.98705,3e-05,1.87904]
[1779441534703,22.27,77145.29,0.3,-0.98703,3e-05,1.88099]
[1779441539738,22.27,77145.12,0.3,-0.98704,3e-05,1.88042]
[1779441544773,22.27,77145.98,0.3,-0.98702,3e-05,1.88331]
[1779441545780,22.27,77150.07,0.3,-0.98691,3e-05,1.89713]
[1779441546787,22.27,77151.69,0.3,-0.98686,3e-05,1.90263]
[1779441549808,22.27,77154.87,0.3,-0.98678,3e-05,1.91345]
[1779441550820,22.27,77154.87,0.3,-0.98678,3e-05,1.91345]
[1779441550851,22.27,77158.33,0.3,-0.98668,3e-05,1.92528]
[1779441551151,22.27,77158.33,0.3,-0.98668,3e-05,1.92528]
[1779441551822,22.27,77164.42,0.3,-0.98652,3e-05,1.94625]
[1779441552828,22.27,77166.46,0.3,-0.98646,3e-05,1.95331]
[1779441553853,22.27,77166.46,0.3,-0.98646,3e-05,1.95331]
[1779441554021,22.27,77166.46,0.3,-0.98646,3e-05,1.95331]
[1779441555503,22.27,77168.62,0.3,-0.9864,3e-05,1.96081]
[1779441559878,22.27,77170.27,0.3,-0.98635,3e-05,1.96656]
[1779441561356,22.27,77171.41,0.3,-0.98632,3e-05,1.97053]
[1779441561892,22.27,77180.23,0.3,-0.98607,3e-05,2.00152]
[1779441562899,22.27,77184.09,0.3,-0.98596,3e-05,2.0152]
[1779441563906,22.27,77186.45,0.3,-0.9859,3e-05,2.0236]
[1779441564913,22.27,77188.6,0.3,-0.98584,3e-05,2.03128]
[1779441565389,22.27,77188.6,0.3,-0.98584,3e-05,2.03128]
[1779441565920,22.27,77191.17,0.3,-0.98576,3e-05,2.04048]
[1779441569947,22.27,77184.64,0.3,-0.98595,3e-05,2.01715]
[1779441570955,22.27,77180.65,0.3,-0.98606,3e-05,2.003]
[1779441571378,22.27,77180.65,0.3,-0.98606,3e-05,2.003]
[1779441571962,22.27,77174.15,0.3,-0.98626,3e-05,1.97803]
[1779441572969,22.27,77171.42,0.3,-0.98634,3e-05,1.96849]
[1779441574983,22.27,77168.96,0.3,-0.9864,3e-05,1.95992]
[1779441575990,22.27,77166.6,0.3,-0.98647,3e-05,1.95173]
[1779441582035,22.27,77166.93,0.3,-0.98646,3e-05,1.95287]
[1779441587070,22.27,77166.19,0.3,-0.98648,3e-05,1.95031]
[1779441592105,22.27,77166.09,0.3,-0.98648,3e-05,1.94996]
[1779441597141,22.27,77166.25,0.3,-0.98648,3e-05,1.95052]
[1779441602176,22.27,77166.15,0.3,-0.98648,3e-05,1.95017]
[1779441607212,22.27,77164.96,0.3,-0.98651,3e-05,1.94605]
[1779441608219,22.27,77163.25,0.3,-0.98656,3e-05,1.94015]
[1779441609226,22.27,77160.76,0.3,-0.98663,3e-05,1.93158]
[1779441614261,22.27,77160.55,0.3,-0.98664,3e-05,1.93085]
[1779441619297,22.27,77160.9,0.3,-0.98663,3e-05,1.93206]
[1779441624332,22.27,77161.82,0.3,-0.9866,3e-05,1.93522]
[1779441629367,22.27,77161.92,0.3,-0.9866,3e-05,1.93557]
[1779441635409,22.27,77161.79,0.3,-0.98662,3e-05,1.93307]
[1779441642458,22.27,77161.01,0.3,-0.98664,3e-05,1.93038]
[1779441647495,22.27,77161.16,0.3,-0.98663,3e-05,1.9309]
[1779441652530,22.27,77161.82,0.3,-0.98661,3e-05,1.93317]
[1779441657565,22.27,77160.78,0.3,-0.98664,3e-05,1.92959]
[1779441662600,22.27,77160.83,0.3,-0.98664,3e-05,1.92977]
[1779441667636,22.27,77163.96,0.3,-0.98656,3e-05,1.94054]
[1779441668643,22.27,77171.39,0.3,-0.98635,3e-05,1.96631]
[1779441669650,22.27,77177.12,0.3,-0.98619,3e-05,1.98637]
[1779441672671,22.27,77182.78,0.3,-0.98603,3e-05,2.00634]
[1779441674691,22.27,77184.35,0.3,-0.98599,3e-05,2.01191]
[1779441675693,22.27,77186.04,0.3,-0.98594,3e-05,2.01791]
[1779441676700,22.27,77190.8,0.3,-0.9858,3e-05,2.03491]
[1779441679721,22.27,77194.53,0.3,-0.98569,3e-05,2.04831]
[1779441684756,22.27,77194.09,0.3,-0.98571,3e-05,2.04672]
[1779441688154,22.27,77194.14,0.3,-0.9857,3e-05,2.0469]
[1779441688784,22.27,77199.12,0.3,-0.98556,3e-05,2.06488]
[1779441690023,22.27,77199.12,0.3,-0.98556,3e-05,2.06488]
[1779441690026,22.27,77201.37,0.3,-0.98549,3e-05,2.07305]
[1779441690798,22.27,77203.91,0.3,-0.98542,3e-05,2.0823]
[1779441691805,22.27,77205.66,0.3,-0.98538,3e-05,2.08653]
[1779441692812,22.27,77207.97,0.3,-0.98531,3e-05,2.09498]
[1779441697847,22.27,77208.47,0.3,-0.9853,3e-05,2.09682]
[1779441702885,22.27,77208.73,0.3,-0.98529,3e-05,2.09777]
[1779441707920,22.27,77211.07,0.3,-0.98522,3e-05,2.10637]
[1779441708926,22.27,77213.89,0.3,-0.98514,3e-05,2.11677]
[1779441710941,22.27,77209.41,0.3,-0.98527,3e-05,2.10027]
[1779441715975,22.27,77209.64,0.3,-0.98526,3e-05,2.10111]
[1779441718997,22.27,77207.44,0.3,-0.98533,3e-05,2.09304]
[1779441723025,22.27,77210.53,0.3,-0.98524,3e-05,2.10438]
[1779441726061,22.27,77213.44,0.3,-0.98515,3e-05,2.11511]
[1779441728075,22.27,77215.67,0.3,-0.98508,3e-05,2.12336]
[1779441731096,22.27,77217.84,0.3,-0.98502,3e-05,2.13141]
[1779441736131,22.27,77217.72,0.3,-0.98502,3e-05,2.13096]
[1779441739152,22.27,77219.49,0.3,-0.98497,3e-05,2.13755]
[1779441744187,22.27,77218.97,0.3,-0.98498,3e-05,2.13561]
[1779441749224,22.27,77219.12,0.3,-0.98498,3e-05,2.13617]
[1779441750712,22.27,77220.07,0.3,-0.98495,3e-05,2.13971]
[1779441751238,22.27,77224.13,0.3,-0.98484,3e-05,2.15267]
[1779441752245,22.27,77226.87,0.3,-0.98476,3e-05,2.16295]
[1779441753252,22.27,77228.9,0.3,-0.9847,3e-05,2.1706]
[1779441755266,22.27,77225.38,0.3,-0.9848,3e-05,2.15736]
[1779441757280,22.27,77221.92,0.3,-0.98491,3e-05,2.14441]
[1779441762315,22.27,77221.83,0.3,-0.98491,3e-05,2.14407]
[1779441768357,22.27,77222.11,0.3,-0.9849,3e-05,2.14512]
[1779441773391,22.27,77222.59,0.3,-0.98489,3e-05,2.14691]
[1779441778432,22.27,77222.16,0.3,-0.9849,3e-05,2.14531]
[1779441783467,22.27,77221.76,0.3,-0.98491,3e-05,2.14381]
[1779441785481,22.27,77218.62,0.3,-0.98501,3e-05,2.13212]
[1779441787495,22.27,77215.87,0.3,-0.98509,3e-05,2.12192]
[1779441792530,22.27,77216.2,0.3,-0.98508,3e-05,2.12314]
[1779441797565,22.27,77216.17,0.3,-0.98508,3e-05,2.12303]
[1779441802600,22.27,77216.62,0.3,-0.98507,3e-05,2.12469]
[1779441807636,22.27,77216.34,0.3,-0.98508,3e-05,2.12366]
[1779441811664,22.27,77211.98,0.3,-0.98522,3e-05,2.10538]
[1779441812671,22.27,77210.4,0.3,-0.98527,3e-05,2.09957]
[1779441817706,22.27,77210.82,0.3,-0.98526,3e-05,2.10111]
[1779441822741,22.27,77208.96,0.3,-0.98531,3e-05,2.09428]
[1779441824755,22.27,77207.29,0.3,-0.98536,3e-05,2.08817]
[1779441830797,22.27,77206.6,0.3,-0.98538,3e-05,2.08565]
[1779441835832,22.27,77206.86,0.3,-0.98538,3e-05,2.0866]
[1779441840867,22.27,77206.81,0.3,-0.98538,3e-05,2.08641]
[1779441848923,22.27,77206.41,0.3,-0.98539,3e-05,2.08495]
[1779441853958,22.27,77206.55,0.3,-0.98538,3e-05,2.08546]
[1779441858993,22.27,77206.52,0.3,-0.98539,3e-05,2.08536]
[1779441864028,22.27,77206.09,0.3,-0.9854,3e-05,2.08378]
[1779441869063,22.27,77206.37,0.3,-0.98539,3e-05,2.08481]
[1779441874098,22.27,77206.85,0.3,-0.98539,3e-05,2.0844]
[1779441879133,22.27,77206.9,0.3,-0.98539,3e-05,2.08458]
[1779441882154,22.27,77209.3,0.3,-0.98532,3e-05,2.09337]
[1779441884168,22.27,77213.58,0.3,-0.98519,3e-05,2.1091]
[1779441885175,22.27,77217.89,0.3,-0.98506,3e-05,2.12503]
[1779441886185,22.27,77219.69,0.3,-0.98501,3e-05,2.13171]
[1779441890687,22.27,77220.81,0.3,-0.98497,3e-05,2.13588]
[1779441891356,22.27,77223.28,0.3,-0.9849,3e-05,2.14509]
[1779441892224,22.27,77228.84,0.3,-0.98473,3e-05,2.16594]
[1779441893231,22.27,77227.0,0.3,-0.98478,3e-05,2.15902]
[1779441894238,22.27,77225.32,0.3,-0.98484,3e-05,2.15272]
[1779441894596,22.27,77225.32,0.3,-0.98484,3e-05,2.15272]
[1779441894965,22.27,77225.32,0.3,-0.98484,3e-05,2.15272]
[1779441895028,22.27,77225.32,0.3,-0.98484,3e-05,2.15272]
[1779441895245,22.27,77225.27,0.3,-0.98484,3e-05,2.15254]
[1779441900280,22.27,77221.73,0.3,-0.98494,3e-05,2.13931]
[1779441903305,22.27,77218.18,0.3,-0.98505,3e-05,2.12611]
[1779441904312,22.27,77216.26,0.3,-0.98511,3e-05,2.11899]
[1779441907333,22.27,77214.42,0.3,-0.98516,3e-05,2.11219]
[1779441912368,22.27,77211.21,0.3,-0.98526,3e-05,2.10037]
[1779441917406,22.27,77211.2,0.3,-0.98526,3e-05,2.10034]
[1779441922441,22.27,77211.73,0.3,-0.98525,3e-05,2.10229]
[1779441927476,22.27,77210.89,0.3,-0.98527,3e-05,2.0992]
[1779441932511,22.27,77209.54,0.3,-0.98532,3e-05,2.09208]
[1779441933769,22.27,77209.54,0.3,-0.98532,3e-05,2.09208]
[1779441934099,22.27,77209.54,0.3,-0.98532,3e-05,2.09208]
[1779441934200,22.27,77208.11,0.3,-0.98537,3e-05,2.08685]
[1779441939567,22.27,77209.15,0.3,-0.98534,3e-05,2.09065]
[1779441941580,22.27,77212.89,0.3,-0.98523,3e-05,2.10438]
[1779441942588,22.27,77216.08,0.3,-0.98513,3e-05,2.11615]
[1779441946616,22.27,77217.03,0.3,-0.9851,3e-05,2.11966]
[1779441951651,22.27,77217.97,0.3,-0.98507,3e-05,2.12314]
[1779441952771,22.27,77217.97,0.3,-0.98507,3e-05,2.12314]
[1779441954673,22.27,77216.09,0.3,-0.98513,3e-05,2.11618]
[1779441959710,22.27,77213.66,0.3,-0.9852,3e-05,2.10722]
[1779441962730,22.27,77211.5,0.3,-0.98527,3e-05,2.09927]
[1779441963737,22.27,77209.26,0.3,-0.98533,3e-05,2.09105]
[1779441965750,22.27,77210.91,0.3,-0.98528,3e-05,2.0971]
[1779441970786,22.27,77211.42,0.3,-0.98527,3e-05,2.09898]
[1779441975821,22.27,77210.79,0.3,-0.98529,3e-05,2.09666]
[1779441980856,22.27,77210.74,0.3,-0.98529,3e-05,2.09648]
[1779441986898,22.27,77210.62,0.3,-0.98529,3e-05,2.09604]
[1779441991933,22.27,77210.22,0.3,-0.98532,3e-05,2.09241]
[1779441996969,22.27,77210.31,0.3,-0.98532,3e-05,2.09274]
[1779442002004,22.27,77210.51,0.3,-0.98531,3e-05,2.09347]
[1779442007040,22.27,77215.59,0.3,-0.98516,3e-05,2.11216]
[1779442012075,22.27,77219.81,0.3,-0.98503,3e-05,2.12778]
[1779442013083,22.27,77222.36,0.3,-0.98496,3e-05,2.13726]
[1779442014090,22.27,77224.13,0.3,-0.9849,3e-05,2.14387]
[1779442019125,22.27,77223.01,0.3,-0.98494,3e-05,2.13969]
[1779442023157,22.27,77221.42,0.3,-0.98498,3e-05,2.13376]
[1779442028398,22.27,77222.02,0.3,-0.98497,3e-05,2.136]
[1779442030208,22.27,77225.95,0.3,-0.98485,3e-05,2.15067]
[1779442035240,22.27,77225.73,0.3,-0.98485,3e-05,2.14985]
[1779442037255,22.27,77227.71,0.3,-0.98479,3e-05,2.15727]
[1779442038262,22.27,77230.54,0.3,-0.98471,3e-05,2.16791]
[1779442040276,22.27,77235.45,0.3,-0.98455,3e-05,2.18647]
[1779442047325,22.27,77235.1,0.3,-0.98457,3e-05,2.18515]
[1779442052360,22.27,77234.6,0.3,-0.9846,3e-05,2.18102]
[1779442058402,22.27,77232.93,0.3,-0.98465,3e-05,2.17471]
[1779442059410,22.27,77230.14,0.3,-0.98473,3e-05,2.16419]
[1779442070486,22.27,77230.15,0.3,-0.98473,3e-05,2.16423]
[1779442075521,22.27,77229.9,0.3,-0.98474,3e-05,2.16329]
[1779442080556,22.27,77227.45,0.3,-0.98482,3e-05,2.15409]
[1779442084585,22.27,77225.55,0.3,-0.98487,3e-05,2.14697]
[1779442089620,22.27,77226.24,0.3,-0.98485,3e-05,2.14955]
[1779442094656,22.27,77226.3,0.3,-0.98485,3e-05,2.14978]
[1779442099690,22.27,77226.49,0.3,-0.98484,3e-05,2.15049]
[1779442104725,22.27,77227.02,0.3,-0.98483,3e-05,2.15247]
[1779442109759,22.27,77225.5,0.3,-0.98487,3e-05,2.14678]
[1779442110770,22.27,77222.82,0.3,-0.98496,3e-05,2.13678]
[1779442111777,22.27,77219.96,0.3,-0.98506,3e-05,2.12396]
[1779442112784,22.27,77215.92,0.3,-0.98518,3e-05,2.10902]
[1779442117819,22.27,77212.42,0.3,-0.98528,3e-05,2.09614]
[1779442118826,22.27,77207.8,0.3,-0.98542,3e-05,2.07923]
[1779442120840,22.27,77206.34,0.3,-0.98546,3e-05,2.07392]
[1779442125875,22.27,77209.52,0.3,-0.98537,3e-05,2.08552]
[1779442131594,22.27,77209.02,0.3,-0.98538,3e-05,2.08369]
[1779442131917,22.27,77207.22,0.3,-0.98544,3e-05,2.07712]
[1779442132924,22.27,77204.3,0.3,-0.98552,3e-05,2.0665]
[1779442137959,22.27,77204.23,0.3,-0.98553,3e-05,2.06625]
[1779442141987,22.27,77201.81,0.3,-0.9856,3e-05,2.05748]
[1779442147022,22.27,77201.37,0.3,-0.98561,3e-05,2.05589]
[1779442148029,22.27,77202.85,0.3,-0.98557,3e-05,2.06124]
[1779442154071,22.27,77202.32,0.3,-0.98558,3e-05,2.05932]
[1779442159106,22.27,77202.71,0.3,-0.98557,3e-05,2.06074]
[1779442164141,22.27,77202.56,0.3,-0.98557,3e-05,2.06019]
[1779442168169,22.27,77200.64,0.3,-0.98563,3e-05,2.05325]
[1779442169178,22.27,77199.19,0.3,-0.98567,3e-05,2.04802]
[1779442171190,22.27,77197.31,0.3,-0.98574,3e-05,2.03912]
[1779442177233,22.27,77196.58,0.3,-0.98576,3e-05,2.0365]
[1779442182268,22.27,77195.39,0.3,-0.9858,3e-05,2.03223]
[1779442188309,22.27,77191.64,0.3,-0.9859,3e-05,2.01883]
[1779442191331,22.27,77190.05,0.3,-0.98595,3e-05,2.01317]
[1779442196366,22.27,77190.07,0.3,-0.98595,3e-05,2.01324]
[1779442202408,22.27,77190.68,0.3,-0.98593,3e-05,2.01541]
[1779442208174,22.27,77190.71,0.3,-0.98593,3e-05,2.01552]
[1779442213485,22.27,77193.77,0.3,-0.98584,3e-05,2.02643]
[1779442214492,22.27,77195.74,0.3,-0.98579,3e-05,2.03349]
[1779442218520,22.27,77197.68,0.3,-0.98573,3e-05,2.04045]
[1779442221541,22.27,77201.42,0.3,-0.98562,3e-05,2.05393]
[1779442222548,22.27,77203.29,0.3,-0.98557,3e-05,2.06069]
[1779442223555,22.27,77205.4,0.3,-0.98551,3e-05,2.06834]
[1779442224562,22.27,77202.2,0.3,-0.9856,3e-05,2.05675]
[1779442229597,22.27,77202.83,0.3,-0.98558,3e-05,2.05902]
[1779442230604,22.27,77200.9,0.3,-0.98564,3e-05,2.05205]
[1779442231610,22.27,77193.92,0.3,-0.98585,3e-05,2.02485]
[1779442232618,22.27,77190.62,0.3,-0.98595,3e-05,2.01308]
[1779442238662,22.27,77190.3,0.3,-0.98596,3e-05,2.01195]
[1779442243697,22.27,77190.34,0.3,-0.98596,3e-05,2.01209]
[1779442248731,22.27,77190.18,0.3,-0.98596,3e-05,2.01152]
[1779442252545,22.27,77189.84,0.3,-0.98597,3e-05,2.01031]
[1779442252760,22.27,77186.03,0.3,-0.98608,3e-05,1.99681]
[1779442255781,22.27,77183.6,0.3,-0.98615,3e-05,1.98824]
[1779442263119,22.27,77183.52,0.3,-0.98615,3e-05,1.98796]
[1779442263194,22.27,77181.47,0.3,-0.98621,3e-05,1.98075]
[1779442263839,22.27,77178.48,0.3,-0.98629,3e-05,1.97027]
[1779442264846,22.27,77176.04,0.3,-0.98636,3e-05,1.96175]
[1779442270888,22.27,77177.58,0.3,-0.98632,3e-05,1.96713]
[1779442276226,22.27,77176.46,0.3,-0.98635,3e-05,1.96322]
[1779442276324,22.27,77171.85,0.3,-0.98648,3e-05,1.9472]
[1779442276943,22.27,77167.64,0.3,-0.98659,3e-05,1.93265]
[1779442278952,22.27,77166.0,0.3,-0.98664,3e-05,1.92701]
[1779442280966,22.27,77162.13,0.3,-0.98674,3e-05,1.91375]
[1779442281973,22.27,77157.44,0.3,-0.98687,3e-05,1.89778]
[1779442283989,22.27,77156.01,0.3,-0.98691,3e-05,1.89293]
[1779442287009,22.27,77153.04,0.3,-0.98699,3e-05,1.88289]
[1779442293058,22.27,77149.55,0.3,-0.98709,3e-05,1.86913]
[1779442294064,22.27,77147.4,0.3,-0.98715,3e-05,1.86193]
[1779442299099,22.27,77147.23,0.3,-0.98716,3e-05,1.86136]
[1779442304134,22.27,77146.41,0.3,-0.98718,3e-05,1.85862]
[1779442309169,22.27,77146.51,0.3,-0.98717,3e-05,1.85896]
[1779442314204,22.27,77146.28,0.3,-0.98718,3e-05,1.85819]
[1779442320246,22.27,77146.87,0.3,-0.98717,3e-05,1.86016]
[1779442322776,22.27,77146.72,0.3,-0.98717,3e-05,1.85966]
[1779442328302,22.27,77143.49,0.3,-0.98725,3e-05,1.84889]
[1779442329313,22.27,77142.1,0.3,-0.98729,3e-05,1.84428]
[1779442334348,22.27,77142.4,0.3,-0.98728,3e-05,1.84527]
[1779442337369,22.27,77144.22,0.3,-0.98724,3e-05,1.85132]
[1779442339383,22.27,77146.1,0.3,-0.98719,3e-05,1.85759]
[1779442340390,22.27,77147.94,0.3,-0.98714,3e-05,1.86374]
[1779442341397,22.27,77149.78,0.3,-0.98709,3e-05,1.8699]
[1779442342404,22.27,77152.01,0.3,-0.98703,3e-05,1.8774]
[1779442347439,22.27,77152.01,0.3,-0.98703,3e-05,1.8774]
[1779442352476,22.27,77152.11,0.3,-0.98704,3e-05,1.87572]
[1779442357511,22.27,77151.71,0.3,-0.98705,3e-05,1.87437]
[1779442363553,22.27,77151.06,0.3,-0.98707,3e-05,1.87219]
[1779442368588,22.27,77151.51,0.3,-0.98706,3e-05,1.8737]
[1779442372616,22.27,77148.21,0.3,-0.98714,3e-05,1.86263]
[1779442374630,22.27,77146.28,0.3,-0.98719,3e-05,1.85619]
[1779442376644,22.27,77144.92,0.3,-0.98723,3e-05,1.85165]
[1779442379665,22.27,77143.54,0.3,-0.98727,3e-05,1.84706]
[1779442384702,22.27,77144.41,0.3,-0.98724,3e-05,1.84996]
[1779442390743,22.27,77144.38,0.3,-0.98724,3e-05,1.84986]
[1779442394770,22.27,77143.08,0.3,-0.98728,3e-05,1.84553]
[1779442399806,22.27,77141.98,0.3,-0.98731,3e-05,1.84188]
[1779442404841,22.27,77142.59,0.3,-0.98729,3e-05,1.84391]
[1779442405848,22.27,77144.04,0.3,-0.98725,3e-05,1.84872]
[1779442410883,22.27,77145.02,0.3,-0.98723,3e-05,1.85199]
[1779442414911,22.27,77142.45,0.3,-0.98731,3e-05,1.84145]
[1779442417865,22.27,77145.73,0.3,-0.98722,3e-05,1.85235]
[1779442422967,22.27,77146.0,0.3,-0.98722,3e-05,1.85325]
[1779442424981,22.27,77142.19,0.3,-0.98732,3e-05,1.84059]
[1779442430016,22.27,77143.26,0.3,-0.98729,3e-05,1.84414]
[1779442435051,22.27,77142.9,0.3,-0.9873,3e-05,1.84294]
[1779442440086,22.27,77143.72,0.3,-0.98728,3e-05,1.84566]
[1779442445121,22.27,77144.58,0.3,-0.98725,3e-05,1.84852]
[1779442447135,22.27,77146.09,0.3,-0.98721,3e-05,1.85355]
[1779442452170,22.27,77144.93,0.3,-0.98724,3e-05,1.84969]
[1779442456198,22.27,77146.38,0.3,-0.98721,3e-05,1.85452]
[1779442461233,22.27,77145.8,0.3,-0.98722,3e-05,1.85258]
[1779442466268,22.27,77145.64,0.3,-0.98722,3e-05,1.85205]
[1779442470296,22.27,77147.49,0.3,-0.98718,3e-05,1.85822]
[1779442475331,22.27,77153.64,0.3,-0.98703,3e-05,1.87683]
[1779442476338,22.27,77155.31,0.3,-0.98698,3e-05,1.88246]
[1779442479359,22.27,77157.15,0.3,-0.98693,3e-05,1.88867]
[1779442481373,22.27,77153.15,0.3,-0.98704,3e-05,1.87518]
[1779442482380,22.27,77148.85,0.3,-0.98715,3e-05,1.86076]
[1779442483386,22.27,77147.37,0.3,-0.98719,3e-05,1.85581]
[1779442488422,22.27,77148.39,0.3,-0.98717,3e-05,1.85922]
[1779442493456,22.27,77146.77,0.3,-0.98721,3e-05,1.85381]
[1779442501513,22.27,77146.16,0.3,-0.98722,3e-05,1.85178]
[1779442506548,22.27,77146.15,0.3,-0.98722,3e-05,1.85175]
[1779442511583,22.27,77146.01,0.3,-0.98723,3e-05,1.85128]
[1779442512590,22.27,77141.69,0.3,-0.98734,3e-05,1.83694]
[1779442513597,22.27,77134.36,0.3,-0.98753,3e-05,1.81281]
[1779442514529,22.27,77134.36,0.3,-0.98753,3e-05,1.81281]
[1779442514604,22.27,77130.89,0.3,-0.98762,3e-05,1.80147]
[1779442517625,22.27,77135.27,0.3,-0.98751,3e-05,1.81579]
[1779442521338,22.27,77135.6,0.3,-0.9875,3e-05,1.81687]
[1779442523667,22.27,77133.26,0.3,-0.98756,3e-05,1.80921]
[1779442524674,22.27,77131.62,0.3,-0.9876,3e-05,1.80385]
[1779442526688,22.27,77129.86,0.3,-0.98765,3e-05,1.79812]
[1779442531723,22.27,77129.95,0.3,-0.98766,3e-05,1.79645]
[1779442534744,22.27,77128.3,0.3,-0.9877,3e-05,1.79109]
[1779442547835,22.27,77128.7,0.3,-0.98769,3e-05,1.79239]
[1779442551863,22.27,77130.82,0.3,-0.98764,3e-05,1.79928]
[1779442556898,22.27,77131.72,0.3,-0.98761,3e-05,1.80221]
[1779442561934,22.27,77132.1,0.3,-0.9876,3e-05,1.80345]
[1779442564954,22.27,77135.14,0.3,-0.98753,3e-05,1.81339]
[1779442570996,22.27,77137.83,0.3,-0.98746,3e-05,1.82222]
[1779442572006,22.27,77142.29,0.3,-0.98734,3e-05,1.83693]
[1779442573010,22.27,77143.96,0.3,-0.9873,3e-05,1.84247]
[1779442574018,22.27,77150.5,0.3,-0.98712,3e-05,1.86427]
[1779442575025,22.27,77153.04,0.3,-0.98706,3e-05,1.87279]
[1779442577039,22.27,77155.88,0.3,-0.98698,3e-05,1.88235]
[1779442582084,22.27,77155.31,0.3,-0.98699,3e-05,1.88043]
[1779442584388,22.27,77156.02,0.3,-0.98698,3e-05,1.88283]
[1779442585218,22.27,77152.89,0.3,-0.98706,3e-05,1.87229]
[1779442587122,22.27,77150.88,0.3,-0.98711,3e-05,1.86554]
[1779442589136,22.27,77147.46,0.3,-0.9872,3e-05,1.85411]
[1779442595178,22.27,77147.5,0.3,-0.98722,3e-05,1.85224]
[1779442596185,22.27,77149.9,0.3,-0.98715,3e-05,1.86025]
[1779442598199,22.27,77151.46,0.3,-0.98711,3e-05,1.86547]
[1779442603236,22.27,77151.74,0.3,-0.9871,3e-05,1.86641]
[1779442608274,22.27,77152.2,0.3,-0.98709,3e-05,1.86795]
[1779442619351,22.27,77152.49,0.3,-0.98708,3e-05,1.86893]
[1779442622373,22.27,77147.39,0.3,-0.98722,3e-05,1.85187]
[1779442623380,22.27,77144.63,0.3,-0.98729,3e-05,1.84269]
[1779442628614,22.27,77144.28,0.3,-0.9873,3e-05,1.84153]
[1779442634459,22.27,77145.32,0.3,-0.98727,3e-05,1.84498]
[1779442637480,22.27,77143.84,0.3,-0.98731,3e-05,1.84007]
[1779442639494,22.27,77141.63,0.3,-0.98737,3e-05,1.83276]
[1779442642515,22.27,77148.27,0.3,-0.9872,3e-05,1.8548]
[1779442643522,22.27,77159.09,0.3,-0.98691,3e-05,1.89118]
[1779442644539,22.27,77163.05,0.3,-0.9868,3e-05,1.90463]
[1779442649599,22.27,77163.53,0.3,-0.98679,3e-05,1.90627]
[1779442651584,22.27,77169.66,0.3,-0.98663,3e-05,1.9252]
[1779442652591,22.27,77171.69,0.3,-0.98658,3e-05,1.93219]
[1779442657626,22.27,77173.41,0.3,-0.98653,3e-05,1.93812]
[1779442659640,22.27,77177.95,0.3,-0.9864,3e-05,1.95386]
[1779442660647,22.27,77181.08,0.3,-0.98632,3e-05,1.96477]
[1779442661654,22.27,77183.07,0.3,-0.98626,3e-05,1.97173]
[1779442664675,22.27,77179.53,0.3,-0.98636,3e-05,1.95936]
[1779442665682,22.27,77171.65,0.3,-0.98658,3e-05,1.93205]
[1779442666819,22.27,77166.98,0.3,-0.98671,3e-05,1.91601]
[1779442674745,22.27,77166.58,0.3,-0.98672,3e-05,1.91464]
[1779442676759,22.27,77168.46,0.3,-0.98667,3e-05,1.92108]
[1779442681795,22.27,77169.8,0.3,-0.98663,3e-05,1.92568]
[1779442687178,22.27,77169.61,0.3,-0.98663,3e-05,1.92503]
[1779442687838,22.27,77167.34,0.3,-0.9867,3e-05,1.91724]
[1779442688845,22.27,77159.9,0.3,-0.9869,3e-05,1.89189]
[1779442689852,22.27,77157.55,0.3,-0.98696,3e-05,1.88394]
[1779442694888,22.27,77157.94,0.3,-0.98695,3e-05,1.88526]
[1779442696902,22.27,77162.17,0.3,-0.98684,3e-05,1.8996]
[1779442697912,22.27,77166.97,0.3,-0.98671,3e-05,1.91598]
[1779442703954,22.27,77166.92,0.3,-0.98671,3e-05,1.91581]
[1779442708989,22.27,77166.43,0.3,-0.98672,3e-05,1.91413]
[1779442714026,22.27,77167.38,0.3,-0.98671,3e-05,1.91533]
[1779442716040,22.27,77169.31,0.3,-0.98666,3e-05,1.92195]
[1779442717047,22.27,77171.22,0.3,-0.9866,3e-05,1.92851]
[1779442719061,22.27,77173.46,0.3,-0.98654,3e-05,1.93623]
[1779442721075,22.27,77177.12,0.3,-0.98644,3e-05,1.9489]
[1779442722084,22.27,77181.96,0.3,-0.98631,3e-05,1.96576]
[1779442727118,22.27,77182.69,0.3,-0.98629,3e-05,1.96831]
[1779442731149,22.27,77187.97,0.3,-0.98614,3e-05,1.98684]
[1779442732155,22.27,77196.56,0.3,-0.98589,3e-05,2.0173]
[1779442733162,22.27,77197.06,0.3,-0.98588,3e-05,2.01908]
[1779442735177,22.27,77198.68,0.3,-0.98583,3e-05,2.02487]
[1779442738197,22.27,77203.96,0.3,-0.98568,3e-05,2.04382]
[1779442743232,22.27,77202.81,0.3,-0.98571,3e-05,2.03968]
[1779442748271,22.27,77202.76,0.3,-0.98571,3e-05,2.0395]
[1779442753306,22.27,77203.29,0.3,-0.9857,3e-05,2.04141]
[1779442758341,22.27,77202.95,0.3,-0.98571,3e-05,2.04019]
[1779442763376,22.27,77202.57,0.3,-0.98572,3e-05,2.03882]
[1779442767405,22.27,77198.63,0.3,-0.98583,3e-05,2.02469]
[1779442772440,22.27,77198.0,0.3,-0.98586,3e-05,2.02031]
[1779442773447,22.27,77200.53,0.3,-0.98579,3e-05,2.02936]
[1779442778482,22.27,77199.91,0.3,-0.98581,3e-05,2.02714]
[1779442783518,22.27,77200.04,0.3,-0.98581,3e-05,2.02761]
[1779442788552,22.27,77200.94,0.3,-0.98578,3e-05,2.03083]
[1779442793587,22.27,77201.32,0.3,-0.98577,3e-05,2.03219]
[1779442798622,22.27,77201.53,0.3,-0.98576,3e-05,2.03295]
[1779442803657,22.27,77200.79,0.3,-0.98578,3e-05,2.03029]
[1779442806678,22.27,77203.72,0.3,-0.9857,3e-05,2.04082]
[1779442811713,22.27,77198.24,0.3,-0.98586,3e-05,2.02117]
[1779442812720,22.27,77192.72,0.3,-0.98602,3e-05,2.00153]
[1779442817755,22.27,77191.72,0.3,-0.98604,3e-05,1.99798]
[1779442822790,22.27,77193.1,0.3,-0.986,3e-05,2.00287]
[1779442826818,22.27,77188.68,0.3,-0.98613,3e-05,1.98725]
[1779442827825,22.27,77185.96,0.3,-0.98621,3e-05,1.97768]
[1779442829842,22.27,77189.43,0.3,-0.98611,3e-05,1.98989]
[1779442834877,22.27,77193.37,0.3,-0.98601,3e-05,2.00172]
[1779442835884,22.27,77194.98,0.3,-0.98597,3e-05,2.00743]
[1779442839912,22.27,77197.62,0.3,-0.98589,3e-05,2.01683]
[1779442840921,22.27,77200.27,0.3,-0.98581,3e-05,2.0263]
[1779442841928,22.27,77210.85,0.3,-0.9855,3e-05,2.06445]
[1779442842936,22.27,77217.76,0.3,-0.9853,3e-05,2.08968]
[1779442844949,22.27,77219.47,0.3,-0.98525,3e-05,2.09596]
[1779442846963,22.27,77221.68,0.3,-0.98518,3e-05,2.10409]
[1779442850693,22.27,77223.36,0.3,-0.98513,3e-05,2.11029]
[1779442853007,22.27,77225.56,0.3,-0.98507,3e-05,2.11844]
[1779442858042,22.27,77225.52,0.3,-0.98507,3e-05,2.11829]
[1779442863077,22.27,77224.36,0.3,-0.9851,3e-05,2.11399]
[1779442867159,22.27,77224.27,0.3,-0.98511,3e-05,2.11366]
[1779442867269,22.27,77224.27,0.3,-0.98511,3e-05,2.11366]
[1779442869751,22.27,77224.23,0.3,-0.98511,3e-05,2.11351]
[1779442869769,22.27,77224.23,0.3,-0.98511,3e-05,2.11351]
[1779442873939,22.27,77223.68,0.3,-0.98512,3e-05,2.11148]
[1779442874133,22.27,77223.68,0.3,-0.98512,3e-05,2.11148]
[1779442874274,22.27,77223.68,0.3,-0.98512,3e-05,2.11148]
[1779442874332,22.27,77220.19,0.3,-0.98523,3e-05,2.0986]
[1779442874525,22.27,77220.19,0.3,-0.98523,3e-05,2.0986]
[1779442874545,22.27,77220.19,0.3,-0.98523,3e-05,2.0986]
[1779442874781,22.27,77220.19,0.3,-0.98523,3e-05,2.0986]
[1779442874866,22.27,77220.19,0.3,-0.98523,3e-05,2.0986]
[1779442875163,22.27,77220.46,0.3,-0.98522,3e-05,2.0996]
[1779442879179,22.27,77219.75,0.3,-0.98524,3e-05,2.09699]
[1779442879270,22.27,77219.75,0.3,-0.98524,3e-05,2.09699]
[1779442879306,22.27,77219.75,0.3,-0.98524,3e-05,2.09699]
[1779442879523,22.27,77220.34,0.3,-0.98522,3e-05,2.09916]
[1779442882653,22.27,77220.9,0.3,-0.98521,3e-05,2.10122]
[1779442882679,22.27,77220.9,0.3,-0.98521,3e-05,2.10122]
[1779442882774,22.27,77220.9,0.3,-0.98521,3e-05,2.10122]
[1779442886642,22.27,77220.28,0.3,-0.98523,3e-05,2.09894]
[1779442888595,22.27,77222.36,0.3,-0.98516,3e-05,2.1066]
[1779442888663,22.27,77222.36,0.3,-0.98516,3e-05,2.1066]
[1779442888775,22.27,77222.36,0.3,-0.98516,3e-05,2.1066]
[1779442890268,22.27,77225.88,0.3,-0.98506,3e-05,2.11962]
[1779442892137,22.27,77226.92,0.3,-0.98504,3e-05,2.12129]
[1779442893158,22.27,77227.23,0.3,-0.98503,3e-05,2.12244]
[1779442893269,22.27,77227.23,0.3,-0.98503,3e-05,2.12244]
[1779442894773,22.27,77226.71,0.3,-0.98505,3e-05,2.12051]
[1779442895150,22.27,77226.71,0.3,-0.98505,3e-05,2.12051]
[1779442895269,22.27,77226.71,0.3,-0.98505,3e-05,2.12051]
[1779442895303,22.27,77226.94,0.3,-0.98504,3e-05,2.12136]
[1779442896987,22.27,77226.46,0.3,-0.98505,3e-05,2.11958]
[1779442897315,22.27,77226.46,0.3,-0.98505,3e-05,2.11958]
[1779442897394,22.27,77226.46,0.3,-0.98505,3e-05,2.11958]
[1779442897528,22.27,77227.09,0.3,-0.98504,3e-05,2.12192]
[1779442901228,22.27,77227.08,0.3,-0.98504,3e-05,2.12188]
[1779442901269,22.27,77227.08,0.3,-0.98504,3e-05,2.12188]
[1779442901366,22.27,77227.08,0.3,-0.98504,3e-05,2.12188]
[1779442901519,22.27,77226.26,0.3,-0.98506,3e-05,2.11884]
[1779442901760,22.27,77226.26,0.3,-0.98506,3e-05,2.11884]
[1779442901770,22.27,77226.26,0.3,-0.98506,3e-05,2.11884]
[1779442901782,22.27,77226.26,0.3,-0.98506,3e-05,2.11884]
[1779442902442,22.27,77226.3,0.3,-0.98506,3e-05,2.11899]
[1779442902523,22.27,77226.3,0.3,-0.98506,3e-05,2.11899]
[1779442902585,22.27,77226.3,0.3,-0.98506,3e-05,2.11899]
[1779442902781,22.27,77226.3,0.3,-0.98506,3e-05,2.11899]
[1779442903375,22.27,77226.4,0.3,-0.98506,3e-05,2.11936]
[1779442906466,22.27,77227.05,0.3,-0.98504,3e-05,2.12177]
[1779442911065,22.27,77227.5,0.3,-0.98502,3e-05,2.12344]
[1779442911088,22.27,77227.5,0.3,-0.98502,3e-05,2.12344]
[1779442911270,22.27,77227.5,0.3,-0.98502,3e-05,2.12344]
[1779442913719,22.27,77228.87,0.3,-0.98498,3e-05,2.12854]
[1779442913772,22.27,77228.87,0.3,-0.98498,3e-05,2.12854]
[1779442913812,22.27,77228.87,0.3,-0.98498,3e-05,2.12854]
[1779442913841,22.27,77228.87,0.3,-0.98498,3e-05,2.12854]
[1779442914021,22.27,77228.87,0.3,-0.98498,3e-05,2.12854]
[1779442914452,22.27,77233.71,0.3,-0.98483,3e-05,2.14661]
[1779442914668,22.27,77233.71,0.3,-0.98483,3e-05,2.14661]
[1779442914777,22.27,77233.71,0.3,-0.98483,3e-05,2.14661]
[1779442914790,22.27,77233.71,0.3,-0.98483,3e-05,2.14661]
[1779442915024,22.27,77233.71,0.3,-0.98483,3e-05,2.14661]
[1779442915065,22.27,77233.71,0.3,-0.98483,3e-05,2.14661]
[1779442915637,22.27,77233.71,0.3,-0.98483,3e-05,2.14661]
[1779442915647,22.27,77233.71,0.3,-0.98483,3e-05,2.14661]
[1779442915769,22.27,77233.71,0.3,-0.98483,3e-05,2.14661]
[1779442920072,22.27,77237.3,0.3,-0.98472,3e-05,2.16009]
[1779442920094,22.27,77237.3,0.3,-0.98472,3e-05,2.16009]
[1779442920272,22.27,77237.3,0.3,-0.98472,3e-05,2.16009]
[1779442922882,22.27,77236.24,0.3,-0.98476,3e-05,2.1561]
[1779442923015,22.27,77236.24,0.3,-0.98476,3e-05,2.1561]
[1779442923026,22.27,77236.24,0.3,-0.98476,3e-05,2.1561]
[1779442923116,22.27,77234.6,0.3,-0.98481,3e-05,2.14994]
[1779442924516,22.27,77235.83,0.3,-0.98477,3e-05,2.15456]
[1779442924683,22.27,77235.83,0.3,-0.98477,3e-05,2.15456]
[1779442924770,22.27,77235.83,0.3,-0.98477,3e-05,2.15456]
[1779442928960,22.27,77237.94,0.3,-0.9847,3e-05,2.1625]
[1779442933410,22.27,77237.3,0.3,-0.98472,3e-05,2.16009]
[1779442933420,22.27,77237.3,0.3,-0.98472,3e-05,2.16009]
[1779442933520,22.27,77237.31,0.3,-0.98472,3e-05,2.16013]
[1779442936273,22.27,77235.01,0.3,-0.98479,3e-05,2.15148]
[1779442936373,22.27,77235.05,0.3,-0.98479,3e-05,2.15163]
[1779442936489,22.27,77235.05,0.3,-0.98479,3e-05,2.15163]
[1779442936518,22.27,77235.05,0.3,-0.98479,3e-05,2.15163]
[1779442936607,22.27,77235.06,0.3,-0.98479,3e-05,2.15167]
[1779442937836,22.27,77235.06,0.3,-0.98479,3e-05,2.15167]
[1779442942111,22.27,77234.32,0.3,-0.98482,3e-05,2.14889]
[1779442942268,22.27,77234.32,0.3,-0.98482,3e-05,2.14889]
[1779442942277,22.27,77234.32,0.3,-0.98482,3e-05,2.14889]
[1779442946415,22.27,77234.25,0.3,-0.98482,3e-05,2.14863]
[1779442948067,22.27,77235.24,0.3,-0.98479,3e-05,2.15234]
[1779442948173,22.27,77235.24,0.3,-0.98479,3e-05,2.15234]
[1779442948273,22.27,77235.24,0.3,-0.98479,3e-05,2.15234]
[1779442948362,22.27,77235.0,0.3,-0.98479,3e-05,2.15144]
[1779442950653,22.27,77235.03,0.3,-0.98479,3e-05,2.15156]
[1779442950714,22.27,77235.03,0.3,-0.98479,3e-05,2.15156]
[1779442950772,22.27,77235.03,0.3,-0.98479,3e-05,2.15156]
[1779442950781,22.27,77235.03,0.3,-0.98479,3e-05,2.15156]
[1779442951018,22.27,77235.03,0.3,-0.98479,3e-05,2.15156]
[1779442956747,22.27,77235.24,0.3,-0.9848,3e-05,2.15013]
[1779442957500,22.27,77235.24,0.3,-0.9848,3e-05,2.15013]
[1779442957518,22.27,77235.24,0.3,-0.9848,3e-05,2.15013]
[1779442957531,22.27,77235.24,0.3,-0.9848,3e-05,2.15013]
[1779442958035,22.27,77235.24,0.3,-0.9848,3e-05,2.15013]
[1779442958144,22.27,77235.24,0.3,-0.9848,3e-05,2.15013]
[1779442958258,22.27,77235.24,0.3,-0.9848,3e-05,2.15013]
[1779442958271,22.27,77235.24,0.3,-0.9848,3e-05,2.15013]
[1779442958358,22.27,77238.04,0.3,-0.98472,3e-05,2.16065]
[1779442961807,22.27,77239.35,0.3,-0.98468,3e-05,2.16559]
[1779442964109,22.27,77241.03,0.3,-0.98462,3e-05,2.17194]
[1779442964141,22.27,77241.03,0.3,-0.98462,3e-05,2.17194]
[1779442964270,22.27,77241.03,0.3,-0.98462,3e-05,2.17194]
[1779442966074,22.27,77241.41,0.3,-0.98461,3e-05,2.17337]
[1779442966117,22.27,77241.41,0.3,-0.98461,3e-05,2.17337]
[1779442966270,22.27,77241.41,0.3,-0.98461,3e-05,2.17337]
[1779442966398,22.27,77241.41,0.3,-0.98461,3e-05,2.17337]
[1779442967930,22.27,77243.17,0.3,-0.98456,3e-05,2.18004]
[1779442968004,22.27,77243.17,0.3,-0.98456,3e-05,2.18004]
[1779442968026,22.27,77243.17,0.3,-0.98456,3e-05,2.18004]
[1779442968038,22.27,77242.15,0.3,-0.98459,3e-05,2.17617]
[1779442968773,22.27,77242.15,0.3,-0.98459,3e-05,2.17617]
[1779442968927,22.27,77242.15,0.3,-0.98459,3e-05,2.17617]
[1779442970199,22.27,77242.12,0.3,-0.98459,3e-05,2.17606]
[1779442970271,22.27,77242.12,0.3,-0.98459,3e-05,2.17606]
[1779442970535,22.27,77240.38,0.3,-0.98464,3e-05,2.16948]
[1779442975884,22.27,77239.91,0.3,-0.98466,3e-05,2.1677]
[1779442980919,22.27,77240.76,0.3,-0.98463,3e-05,2.17091]
[1779442982395,22.27,77240.76,0.3,-0.98463,3e-05,2.17091]
[1779442982509,22.27,77240.76,0.3,-0.98463,3e-05,2.17091]
[1779442982520,22.27,77240.76,0.3,-0.98463,3e-05,2.17091]
[1779442982666,22.27,77240.93,0.3,-0.98463,3e-05,2.17156]
[1779442982769,22.27,77240.93,0.3,-0.98463,3e-05,2.17156]
[1779442982895,22.27,77240.93,0.3,-0.98463,3e-05,2.17156]
[1779442983121,22.27,77240.93,0.3,-0.98463,3e-05,2.17156]
[1779442983255,22.27,77240.93,0.3,-0.98463,3e-05,2.17156]
[1779442983273,22.27,77240.93,0.3,-0.98463,3e-05,2.17156]
[1779442983339,22.27,77241.15,0.3,-0.98462,3e-05,2.17239]
[1779442984947,22.27,77244.42,0.3,-0.98452,3e-05,2.18478]
[1779442988984,22.27,77246.0,0.3,-0.98447,3e-05,2.19079]
[1779442989019,22.27,77246.0,0.3,-0.98447,3e-05,2.19079]
[1779442989029,22.27,77246.0,0.3,-0.98447,3e-05,2.19079]
[1779442989280,22.27,77246.0,0.3,-0.98447,3e-05,2.19079]
[1779442989299,22.27,77246.0,0.3,-0.98447,3e-05,2.19079]
[1779442989664,22.27,77245.51,0.3,-0.98448,3e-05,2.18893]
[1779442989773,22.27,77245.51,0.3,-0.98448,3e-05,2.18893]
[1779442989795,22.27,77245.51,0.3,-0.98448,3e-05,2.18893]
[1779442990027,22.27,77245.51,0.3,-0.98448,3e-05,2.18893]
[1779442990048,22.27,77245.51,0.3,-0.98448,3e-05,2.18893]
[1779442990270,22.27,77245.51,0.3,-0.98448,3e-05,2.18893]
[1779442990371,22.27,77244.93,0.3,-0.9845,3e-05,2.18672]
[1779442992773,22.27,77245.26,0.3,-0.98449,3e-05,2.18798]
[1779442993113,22.27,77245.26,0.3,-0.98449,3e-05,2.18798]
[1779442996025,22.27,77241.3,0.3,-0.98462,3e-05,2.17296]
[1779442996772,22.27,77241.3,0.3,-0.98462,3e-05,2.17296]
[1779442996832,22.27,77241.3,0.3,-0.98462,3e-05,2.17296]
[1779442998157,22.27,77238.77,0.3,-0.98469,3e-05,2.1634]
[1779442998260,22.27,77238.77,0.3,-0.98469,3e-05,2.1634]
[1779442998272,22.27,77238.77,0.3,-0.98469,3e-05,2.1634]
[1779442998361,22.27,77237.26,0.3,-0.98474,3e-05,2.15772]
[1779442998779,22.27,77237.26,0.3,-0.98474,3e-05,2.15772]
[1779442999018,22.27,77237.26,0.3,-0.98474,3e-05,2.15772]
[1779443004081,22.27,77237.92,0.3,-0.98472,3e-05,2.1602]
[1779443004983,22.27,77237.92,0.3,-0.98472,3e-05,2.1602]
[1779443004993,22.27,77237.92,0.3,-0.98472,3e-05,2.1602]
[1779443005021,22.27,77237.92,0.3,-0.98472,3e-05,2.1602]
[1779443005109,22.27,77237.92,0.3,-0.98472,3e-05,2.1602]
[1779443007363,22.27,77238.03,0.3,-0.98472,3e-05,2.16062]
[1779443007438,22.27,77238.03,0.3,-0.98472,3e-05,2.16062]
[1779443007524,22.27,77238.03,0.3,-0.98472,3e-05,2.16062]
[1779443007464,22.27,77237.14,0.3,-0.98474,3e-05,2.15727]
[1779443008772,22.27,77237.14,0.3,-0.98474,3e-05,2.15727]
[1779443008888,22.27,77237.14,0.3,-0.98474,3e-05,2.15727]
[1779443009023,22.27,77237.14,0.3,-0.98474,3e-05,2.15727]
[1779443009139,22.27,77237.14,0.3,-0.98474,3e-05,2.15727]
[1779443012778,22.27,77238.04,0.3,-0.98473,3e-05,2.15843]
[1779443012849,22.27,77238.04,0.3,-0.98473,3e-05,2.15843]
[1779443013876,22.27,77239.72,0.3,-0.98468,3e-05,2.16476]
[1779443013891,22.27,77239.72,0.3,-0.98468,3e-05,2.16476]
[1779443014023,22.27,77239.72,0.3,-0.98468,3e-05,2.16476]
[1779443014152,22.27,77239.32,0.3,-0.98469,3e-05,2.16325]
[1779443016778,22.27,77239.9,0.3,-0.98467,3e-05,2.16544]
[1779443017009,22.27,77239.9,0.3,-0.98467,3e-05,2.16544]
[1779443022207,22.27,77239.64,0.3,-0.98468,3e-05,2.16446]
[1779443023170,22.27,77239.64,0.3,-0.98468,3e-05,2.16446]
[1779443023270,22.27,77239.64,0.3,-0.98468,3e-05,2.16446]
[1779443023368,22.27,77239.64,0.3,-0.98468,3e-05,2.16446]
[1779443024581,22.27,77236.29,0.3,-0.98479,3e-05,2.15185]
[1779443024734,22.27,77236.29,0.3,-0.98479,3e-05,2.15185]
[1779443024773,22.27,77236.29,0.3,-0.98479,3e-05,2.15185]
[1779443025228,22.27,77235.93,0.3,-0.9848,3e-05,2.1505]
[1779443026774,22.27,77235.68,0.3,-0.9848,3e-05,2.14956]
[1779443026978,22.27,77235.68,0.3,-0.9848,3e-05,2.14956]
[1779443027021,22.27,77235.68,0.3,-0.9848,3e-05,2.14956]
[1779443027174,22.27,77235.68,0.3,-0.9848,3e-05,2.14956]
[1779443030773,22.27,77235.93,0.3,-0.9848,3e-05,2.1505]
[1779443030800,22.27,77235.93,0.3,-0.9848,3e-05,2.1505]
[1779443032775,22.27,77237.29,0.3,-0.98475,3e-05,2.15561]
[1779443032873,22.27,77237.29,0.3,-0.98475,3e-05,2.15561]
[1779443033023,22.27,77237.29,0.3,-0.98475,3e-05,2.15561]
[1779443033128,22.27,77237.29,0.3,-0.98475,3e-05,2.15561]
[1779443034340,22.27,77239.51,0.3,-0.98469,3e-05,2.16397]
[1779443034358,22.27,77239.51,0.3,-0.98469,3e-05,2.16397]
[1779443034523,22.27,77239.51,0.3,-0.98469,3e-05,2.16397]
[1779443034489,22.27,77239.79,0.3,-0.98468,3e-05,2.16502]
[1779443036776,22.27,77239.8,0.3,-0.98468,3e-05,2.16506]
[1779443036926,22.27,77239.8,0.3,-0.98468,3e-05,2.16506]
[1779443041322,22.27,77239.68,0.3,-0.98468,3e-05,2.16461]
[1779443041491,22.27,77239.68,0.3,-0.98468,3e-05,2.16461]
[1779443041519,22.27,77239.68,0.3,-0.98468,3e-05,2.16461]
[1779443041633,22.27,77237.77,0.3,-0.98474,3e-05,2.15742]
[1779443041770,22.27,77237.77,0.3,-0.98474,3e-05,2.15742]
[1779443041884,22.27,77237.77,0.3,-0.98474,3e-05,2.15742]
[1779443042524,22.27,77237.77,0.3,-0.98474,3e-05,2.15742]
[1779443042704,22.27,77235.87,0.3,-0.9848,3e-05,2.15028]
[1779443042774,22.27,77235.87,0.3,-0.9848,3e-05,2.15028]
[1779443043354,22.27,77235.17,0.3,-0.98482,3e-05,2.14765]
[1779443044774,22.27,77235.28,0.3,-0.98482,3e-05,2.14806]
[1779443045082,22.27,77235.28,0.3,-0.98482,3e-05,2.14806]
[1779443045269,22.27,77235.28,0.3,-0.98482,3e-05,2.14806]
[1779443045428,22.27,77235.28,0.3,-0.98482,3e-05,2.14806]
[1779443048774,22.27,77235.45,0.3,-0.98481,3e-05,2.1487]
[1779443048991,22.27,77235.45,0.3,-0.98481,3e-05,2.1487]
[1779443049021,22.27,77235.45,0.3,-0.98481,3e-05,2.1487]
[1779443049209,22.27,77235.45,0.3,-0.98481,3e-05,2.1487]
[1779443056555,22.27,77235.6,0.3,-0.98481,3e-05,2.14926]
[1779443056571,22.27,77235.6,0.3,-0.98481,3e-05,2.14926]
[1779443056780,22.27,77235.89,0.3,-0.9848,3e-05,2.15035]
[1779443057452,22.27,77236.43,0.3,-0.98478,3e-05,2.15238]
[1779443062487,22.27,77237.27,0.3,-0.98475,3e-05,2.15554]
[1779443065873,22.27,77237.32,0.3,-0.98475,3e-05,2.15572]
[1779443066019,22.27,77237.32,0.3,-0.98475,3e-05,2.15572]
[1779443066160,22.27,77237.32,0.3,-0.98475,3e-05,2.15572]
[1779443068770,22.27,77237.32,0.3,-0.98475,3e-05,2.15572]
[1779443068912,22.27,77237.32,0.3,-0.98475,3e-05,2.15572]
[1779443070404,22.27,77237.48,0.3,-0.98475,3e-05,2.15632]
[1779443070546,22.27,77243.11,0.3,-0.98457,3e-05,2.17758]
[1779443071327,22.27,77243.11,0.3,-0.98457,3e-05,2.17758]
[1779443071397,22.27,77243.11,0.3,-0.98457,3e-05,2.17758]
[1779443071523,22.27,77243.11,0.3,-0.98457,3e-05,2.17758]
[1779443071553,22.27,77247.56,0.3,-0.98445,3e-05,2.19225]
[1779443075583,22.27,77241.88,0.3,-0.98463,3e-05,2.17069]
[1779443076104,22.27,77241.88,0.3,-0.98463,3e-05,2.17069]
[1779443076273,22.27,77241.88,0.3,-0.98463,3e-05,2.17069]
[1779443076279,22.27,77241.88,0.3,-0.98463,3e-05,2.17069]
[1779443076523,22.27,77241.88,0.3,-0.98463,3e-05,2.17069]
[1779443076590,22.27,77240.58,0.3,-0.98467,3e-05,2.16578]
[1779443081625,22.27,77240.8,0.3,-0.98466,3e-05,2.16661]
[1779443088077,22.27,77241.03,0.3,-0.98465,3e-05,2.16748]
[1779443094569,22.27,77238.29,0.3,-0.98474,3e-05,2.15715]
[1779443094629,22.27,77238.29,0.3,-0.98474,3e-05,2.15715]
[1779443094621,22.27,77237.02,0.3,-0.98478,3e-05,2.15238]
[1779443094775,22.27,77237.02,0.3,-0.98478,3e-05,2.15238]
[1779443094847,22.27,77235.44,0.3,-0.98483,3e-05,2.14645]
[1779443100073,22.27,77234.15,0.3,-0.98487,3e-05,2.14162]
[1779443100247,22.27,77234.15,0.3,-0.98487,3e-05,2.14162]
[1779443100271,22.27,77234.15,0.3,-0.98487,3e-05,2.14162]
[1779443100347,22.27,77233.07,0.3,-0.9849,3e-05,2.13758]
[1779443105793,22.27,77233.75,0.3,-0.98488,3e-05,2.14012]
[1779443108055,22.27,77234.59,0.3,-0.98485,3e-05,2.14327]
[1779443108110,22.27,77234.59,0.3,-0.98485,3e-05,2.14327]
[1779443108273,22.27,77234.59,0.3,-0.98485,3e-05,2.14327]
[1779443108374,22.27,77234.29,0.3,-0.98486,3e-05,2.14214]
[1779443108814,22.27,77238.02,0.3,-0.98475,3e-05,2.15614]
[1779443116870,22.27,77240.06,0.3,-0.98468,3e-05,2.16382]
[1779443117824,22.27,77240.06,0.3,-0.98468,3e-05,2.16382]
[1779443117937,22.27,77240.06,0.3,-0.98468,3e-05,2.16382]
[1779443118024,22.27,77240.06,0.3,-0.98468,3e-05,2.16382]
[1779443118100,22.27,77240.06,0.3,-0.98468,3e-05,2.16382]
[1779443118189,22.27,77239.99,0.3,-0.98469,3e-05,2.16355]
[1779443120770,22.27,77239.99,0.3,-0.98469,3e-05,2.16355]
[1779443121214,22.27,77239.99,0.3,-0.98469,3e-05,2.16355]
[1779443121316,22.27,77239.99,0.3,-0.98469,3e-05,2.16355]
[1779443122770,22.27,77239.94,0.3,-0.98469,3e-05,2.16337]
[1779443122991,22.27,77239.94,0.3,-0.98469,3e-05,2.16337]
[1779443123093,22.27,77239.8,0.3,-0.98469,3e-05,2.16284]
[1779443124777,22.27,77239.8,0.3,-0.98469,3e-05,2.16284]
[1779443125133,22.27,77239.8,0.3,-0.98469,3e-05,2.16284]
[1779443125172,22.27,77239.86,0.3,-0.98469,3e-05,2.16306]
[1779443128774,22.27,77239.8,0.3,-0.98469,3e-05,2.16284]
[1779443129019,22.27,77239.8,0.3,-0.98469,3e-05,2.16284]
[1779443129051,22.27,77235.59,0.3,-0.98482,3e-05,2.14701]
[1779443129961,22.27,77231.01,0.3,-0.98496,3e-05,2.1299]
[1779443130772,22.27,77231.01,0.3,-0.98496,3e-05,2.1299]
[1779443130843,22.27,77231.01,0.3,-0.98496,3e-05,2.1299]
[1779443130968,22.27,77230.86,0.3,-0.98497,3e-05,2.12934]
[1779443132569,22.27,77230.86,0.3,-0.98497,3e-05,2.12934]
[1779443132655,22.27,77229.44,0.3,-0.98502,3e-05,2.12186]
[1779443132726,22.27,77229.44,0.3,-0.98502,3e-05,2.12186]
[1779443132772,22.27,77229.44,0.3,-0.98502,3e-05,2.12186]
[1779443132837,22.27,77229.44,0.3,-0.98502,3e-05,2.12186]
[1779443132982,22.27,77225.22,0.3,-0.98515,3e-05,2.10623]
[1779443134780,22.27,77224.27,0.3,-0.98518,3e-05,2.10272]
[1779443134957,22.27,77224.27,0.3,-0.98518,3e-05,2.10272]
[1779443134996,22.27,77222.38,0.3,-0.98524,3e-05,2.09576]
[1779443137021,22.27,77227.64,0.3,-0.98508,3e-05,2.11518]
[1779443138771,22.27,77229.51,0.3,-0.98502,3e-05,2.12212]
[1779443138931,22.27,77229.51,0.3,-0.98502,3e-05,2.12212]
[1779443139093,22.27,77229.51,0.3,-0.98502,3e-05,2.12212]
[1779443139275,22.27,77229.51,0.3,-0.98502,3e-05,2.12212]
[1779443139286,22.27,77229.51,0.3,-0.98502,3e-05,2.12212]
[1779443139376,22.27,77229.42,0.3,-0.98502,3e-05,2.12178]
[1779443142770,22.27,77229.88,0.3,-0.98501,3e-05,2.12349]
[1779443142947,22.27,77229.88,0.3,-0.98501,3e-05,2.12349]
[1779443143063,22.27,77230.26,0.3,-0.985,3e-05,2.12491]
[1779443144785,22.27,77229.64,0.3,-0.98502,3e-05,2.1226]
[1779443144809,22.27,77229.64,0.3,-0.98502,3e-05,2.1226]
[1779443145077,22.27,77229.6,0.3,-0.98502,3e-05,2.12245]
[1779443148773,22.27,77229.27,0.3,-0.98503,3e-05,2.12123]
[1779443149212,22.27,77229.27,0.3,-0.98503,3e-05,2.12123]
[1779443149308,22.27,77229.53,0.3,-0.98502,3e-05,2.12219]
[1779443152782,22.27,77229.38,0.3,-0.98503,3e-05,2.12164]
[1779443152837,22.27,77229.38,0.3,-0.98503,3e-05,2.12164]
[1779443153133,22.27,77229.8,0.3,-0.98501,3e-05,2.1232]
[1779443156775,22.27,77229.88,0.3,-0.98501,3e-05,2.12349]
[1779443156924,22.27,77229.88,0.3,-0.98501,3e-05,2.12349]
[1779443157160,22.27,77229.83,0.3,-0.98501,3e-05,2.12331]
[1779443158773,22.27,77229.73,0.3,-0.98501,3e-05,2.12294]
[1779443158888,22.27,77229.73,0.3,-0.98501,3e-05,2.12294]
[1779443158990,22.27,77229.73,0.3,-0.98501,3e-05,2.12294]
[1779443164210,22.27,77228.75,0.3,-0.98504,3e-05,2.1193]
[1779443165335,22.27,77228.75,0.3,-0.98504,3e-05,2.1193]
[1779443169255,22.27,77225.07,0.3,-0.98516,3e-05,2.10568]
[1779443170475,22.27,77225.07,0.3,-0.98516,3e-05,2.10568]
[1779443170520,22.27,77225.07,0.3,-0.98516,3e-05,2.10568]
[1779443170581,22.27,77225.07,0.3,-0.98516,3e-05,2.10568]
[1779443170656,22.27,77216.56,0.3,-0.98541,3e-05,2.07444]
[1779443171261,22.27,77213.8,0.3,-0.98549,3e-05,2.06439]
[1779443176296,22.27,77213.37,0.3,-0.9855,3e-05,2.06283]
[1779443177371,22.27,77213.37,0.3,-0.9855,3e-05,2.06283]
[1779443177472,22.27,77210.25,0.3,-0.9856,3e-05,2.05152]
[1779443178310,22.27,77208.02,0.3,-0.98566,3e-05,2.04346]
[1779443181331,22.27,77205.86,0.3,-0.98572,3e-05,2.03568]
[1779443186366,22.27,77205.39,0.3,-0.98574,3e-05,2.03399]
[1779443195429,22.27,77204.68,0.3,-0.98577,3e-05,2.02931]
[1779443201471,22.27,77205.52,0.3,-0.98575,3e-05,2.03232]
[1779443206505,22.27,77204.61,0.3,-0.98577,3e-05,2.02906]
[1779443210534,22.27,77202.58,0.3,-0.98583,3e-05,2.02179]
[1779443214562,22.27,77199.67,0.3,-0.98592,3e-05,2.0114]
[1779443217583,22.27,77197.18,0.3,-0.98599,3e-05,2.00255]
[1779443222618,22.27,77198.43,0.3,-0.98595,3e-05,2.00699]
[1779443227653,22.27,77197.12,0.3,-0.98599,3e-05,2.00233]
[1779443229667,22.27,77193.55,0.3,-0.98609,3e-05,1.9897]
[1779443230674,22.27,77190.42,0.3,-0.98618,3e-05,1.97867]
[1779443235709,22.27,77191.14,0.3,-0.98616,3e-05,1.9812]
[1779443240744,22.27,77192.71,0.3,-0.98612,3e-05,1.98673]
[1779443245783,22.27,77191.3,0.3,-0.98616,3e-05,1.98176]
[1779443250819,22.27,77187.98,0.3,-0.98625,3e-05,1.9701]
[1779443254856,22.27,77184.98,0.3,-0.98635,3e-05,1.95753]
[1779443259891,22.27,77185.36,0.3,-0.98634,3e-05,1.95885]
[1779443264926,22.27,77185.83,0.3,-0.98632,3e-05,1.96049]
[1779443265933,22.27,77188.24,0.3,-0.98626,3e-05,1.96892]
[1779443267947,22.27,77192.44,0.3,-0.98614,3e-05,1.98367]
[1779443268957,22.27,77195.2,0.3,-0.98606,3e-05,1.99342]
[1779443270971,22.27,77197.22,0.3,-0.986,3e-05,2.00057]
[1779443276022,22.27,77201.83,0.3,-0.98587,3e-05,2.01698]
[1779443281046,22.27,77203.64,0.3,-0.98582,3e-05,2.02345]
[1779443286081,22.27,77202.8,0.3,-0.98584,3e-05,2.02044]
[1779443288095,22.27,77205.0,0.3,-0.98578,3e-05,2.02832]
[1779443293131,22.27,77206.5,0.3,-0.98573,3e-05,2.03371]
[1779443297159,22.27,77203.46,0.3,-0.98582,3e-05,2.02281]
[1779443298166,22.27,77201.55,0.3,-0.98588,3e-05,2.01598]
[1779443303203,22.27,77202.59,0.3,-0.98585,3e-05,2.01969]
[1779443308237,22.27,77203.12,0.3,-0.98583,3e-05,2.02159]
[1779443314280,22.27,77203.54,0.3,-0.98583,3e-05,2.02096]
[1779443320322,22.27,77203.44,0.3,-0.98584,3e-05,2.0206]
[1779443325357,22.27,77203.28,0.3,-0.98584,3e-05,2.02003]
[1779443330392,22.27,77203.9,0.3,-0.98582,3e-05,2.02225]
[1779443335427,22.27,77206.31,0.3,-0.98575,3e-05,2.03089]
[1779443337441,22.27,77202.75,0.3,-0.98586,3e-05,2.01814]
[1779443342476,22.27,77204.57,0.3,-0.9858,3e-05,2.02465]
[1779443344490,22.27,77206.88,0.3,-0.98574,3e-05,2.03293]
[1779443349525,22.27,77206.49,0.3,-0.98575,3e-05,2.03153]
[1779443352546,22.27,77209.39,0.3,-0.98566,3e-05,2.04197]
[1779443353553,22.27,77212.94,0.3,-0.98556,3e-05,2.0548]
[1779443356574,22.27,77215.52,0.3,-0.98548,3e-05,2.06416]
[1779443357581,22.27,77219.54,0.3,-0.98537,3e-05,2.07882]
[1779443358588,22.27,77224.27,0.3,-0.98522,3e-05,2.09617]
[1779443362616,22.27,77226.26,0.3,-0.98516,3e-05,2.10351]
[1779443366645,22.27,77229.53,0.3,-0.98507,3e-05,2.1156]
[1779443371683,22.27,77231.49,0.3,-0.98502,3e-05,2.12068]
[1779443376714,22.27,77231.06,0.3,-0.98503,3e-05,2.11908]
[1779443381749,22.27,77233.12,0.3,-0.98497,3e-05,2.12674]
[1779443386784,22.27,77232.6,0.3,-0.98499,3e-05,2.1248]
[1779443391819,22.27,77232.45,0.3,-0.98499,3e-05,2.12425]
[1779443396854,22.27,77232.37,0.3,-0.98499,3e-05,2.12395]
[1779443401888,22.27,77229.26,0.3,-0.98509,3e-05,2.11241]
[1779443404910,22.27,77231.49,0.3,-0.98502,3e-05,2.12068]
[1779443408941,22.27,77233.43,0.3,-0.98496,3e-05,2.12789]
[1779443413976,22.27,77233.34,0.3,-0.98497,3e-05,2.12756]
[1779443419011,22.27,77233.33,0.3,-0.98497,3e-05,2.12752]
[1779443424047,22.27,77233.56,0.3,-0.98496,3e-05,2.12838]
[1779443430089,22.27,77235.25,0.3,-0.98491,3e-05,2.13468]
[1779443432103,22.27,77237.18,0.3,-0.98486,3e-05,2.13968]
[1779443437138,22.27,77236.69,0.3,-0.98488,3e-05,2.13785]
[1779443442173,22.27,77238.61,0.3,-0.98482,3e-05,2.14504]
[1779443448216,22.27,77238.69,0.3,-0.98482,3e-05,2.14534]
[1779443453251,22.27,77238.68,0.3,-0.98482,3e-05,2.1453]
[1779443454258,22.27,77242.02,0.3,-0.98471,3e-05,2.15785]
[1779443456271,22.27,77244.65,0.3,-0.98463,3e-05,2.16777]
[1779443462315,22.27,77245.91,0.3,-0.98459,3e-05,2.17254]
[1779443463322,22.27,77242.34,0.3,-0.9847,3e-05,2.15906]
[1779443464329,22.27,77240.3,0.3,-0.98477,3e-05,2.15138]
[1779443469364,22.27,77239.99,0.3,-0.98478,3e-05,2.15022]
[1779443474399,22.27,77240.07,0.3,-0.98477,3e-05,2.15052]
[1779443478427,22.27,77242.58,0.3,-0.9847,3e-05,2.15996]
[1779443483461,22.27,77243.96,0.3,-0.98465,3e-05,2.16517]
[1779443486483,22.27,77246.05,0.3,-0.98459,3e-05,2.17307]
[1779443491518,22.27,77246.54,0.3,-0.98459,3e-05,2.17269]
[1779443493627,22.27,77246.63,0.3,-0.98459,3e-05,2.17303]
[1779443493769,22.27,77246.63,0.3,-0.98459,3e-05,2.17303]
[1779443493778,22.27,77246.63,0.3,-0.98459,3e-05,2.17303]
[1779443493784,22.27,77247.93,0.3,-0.98455,3e-05,2.17796]
[1779443494539,22.27,77250.0,0.3,-0.98448,3e-05,2.18582]
[1779443496553,22.27,77253.36,0.3,-0.98438,3e-05,2.19863]
[1779443497962,22.27,77253.36,0.3,-0.98438,3e-05,2.19863]
[1779443499574,22.27,77249.24,0.3,-0.98451,3e-05,2.18293]
[1779443504609,22.27,77249.35,0.3,-0.9845,3e-05,2.18335]
[1779443506623,22.27,77251.72,0.3,-0.98443,3e-05,2.19237]
[1779443507630,22.27,77265.81,0.3,-0.98398,3e-05,2.24662]
[1779443508638,22.27,77277.57,0.3,-0.9836,3e-05,2.29269]
[1779443509644,22.27,77277.91,0.3,-0.98359,3e-05,2.29404]
[1779443511049,22.27,77277.91,0.3,-0.98359,3e-05,2.29404]
[1779443516693,22.27,77277.19,0.3,-0.98361,3e-05,2.29119]
[1779443517278,22.27,77277.19,0.3,-0.98361,3e-05,2.29119]
[1779443517553,22.27,77277.19,0.3,-0.98361,3e-05,2.29119]
[1779443520721,22.27,77275.25,0.3,-0.98368,3e-05,2.28355]
[1779443522735,22.27,77272.45,0.3,-0.98377,3e-05,2.27255]
[1779443523742,22.27,77270.18,0.3,-0.98384,3e-05,2.26366]
[1779443525075,22.27,77266.94,0.3,-0.98395,3e-05,2.25102]
[1779443530792,22.27,77266.4,0.3,-0.98396,3e-05,2.24892]
[1779443535827,22.27,77266.03,0.3,-0.98397,3e-05,2.24748]
[1779443540862,22.27,77269.35,0.3,-0.98387,3e-05,2.26041]
[1779443541869,22.27,77274.67,0.3,-0.9837,3e-05,2.28126]
[1779443546904,22.27,77274.88,0.3,-0.98369,3e-05,2.28209]
[1779443547911,22.27,77277.3,0.3,-0.98361,3e-05,2.29163]
[1779443552946,22.27,77276.93,0.3,-0.98364,3e-05,2.28785]
[1779443554960,22.27,77274.15,0.3,-0.98373,3e-05,2.27691]
[1779443555967,22.27,77271.51,0.3,-0.98381,3e-05,2.26656]
[1779443561004,22.27,77271.68,0.3,-0.98381,3e-05,2.26723]
[1779443566038,22.27,77271.42,0.3,-0.98382,3e-05,2.26621]
[1779443570067,22.27,77273.32,0.3,-0.98375,3e-05,2.27366]
[1779443574095,22.27,77275.16,0.3,-0.98369,3e-05,2.28088]
[1779443576132,22.27,77277.17,0.3,-0.98363,3e-05,2.2888]
[1779443581167,22.27,77275.93,0.3,-0.98367,3e-05,2.28391]
[1779443583181,22.27,77273.99,0.3,-0.98373,3e-05,2.27629]
[1779443588216,22.27,77272.13,0.3,-0.98379,3e-05,2.26899]
[1779443589223,22.27,77270.22,0.3,-0.98386,3e-05,2.26152]
[1779443592543,22.27,77269.95,0.3,-0.98386,3e-05,2.26046]
[1779443592678,22.27,77269.95,0.3,-0.98386,3e-05,2.26046]
[1779443592750,22.27,77269.76,0.3,-0.98387,3e-05,2.25972]
[1779443599293,22.27,77269.49,0.3,-0.98388,3e-05,2.25867]
[1779443601841,22.27,77269.49,0.3,-0.98388,3e-05,2.25867]
[1779443607349,22.27,77271.25,0.3,-0.98382,3e-05,2.26554]
[1779443612384,22.27,77272.9,0.3,-0.98378,3e-05,2.26971]
[1779443617419,22.27,77272.88,0.3,-0.98378,3e-05,2.26963]
[1779443622454,22.27,77272.72,0.3,-0.98379,3e-05,2.269]
[1779443628496,22.27,77272.49,0.3,-0.9838,3e-05,2.2681]
[1779443629503,22.27,77269.87,0.3,-0.98388,3e-05,2.25786]
[1779443632524,22.27,77268.13,0.3,-0.98394,3e-05,2.25107]
[1779443637559,22.27,77263.59,0.3,-0.98408,3e-05,2.23345]
[1779443638566,22.27,77261.64,0.3,-0.98415,3e-05,2.22591]
[1779443643601,22.27,77261.73,0.3,-0.98414,3e-05,2.22626]
[1779443651659,22.27,77262.28,0.3,-0.98413,3e-05,2.22838]
[1779443656694,22.27,77262.21,0.3,-0.98413,3e-05,2.22811]
[1779443659715,22.27,77264.84,0.3,-0.98404,3e-05,2.23829]
[1779443664750,22.27,77262.92,0.3,-0.98411,3e-05,2.23086]
[1779443672806,22.27,77263.09,0.3,-0.98412,3e-05,2.22924]
[1779443677842,22.27,77259.5,0.3,-0.98423,3e-05,2.2154]
[1779443678849,22.27,77257.76,0.3,-0.98428,3e-05,2.20871]
[1779443683884,22.27,77257.51,0.3,-0.98429,3e-05,2.20775]
[1779443689046,22.27,77258.33,0.3,-0.98427,3e-05,2.2109]
[1779443689163,22.27,77258.33,0.3,-0.98427,3e-05,2.2109]
[1779443689251,22.27,77259.0,0.3,-0.98425,3e-05,2.21347]
[1779443691941,22.27,77260.65,0.3,-0.98419,3e-05,2.21982]
[1779443695031,22.27,77260.43,0.3,-0.9842,3e-05,2.21898]
[1779443695312,22.27,77260.86,0.3,-0.98419,3e-05,2.22063]
[1779443701004,22.27,77260.25,0.3,-0.98421,3e-05,2.21828]
[1779443703018,22.27,77258.0,0.3,-0.98428,3e-05,2.20963]
[1779443708053,22.27,77257.44,0.3,-0.98429,3e-05,2.20748]
[1779443713088,22.27,77259.18,0.3,-0.98424,3e-05,2.21417]
[1779443718123,22.27,77259.77,0.3,-0.98422,3e-05,2.21643]
[1779443723158,22.27,77259.15,0.3,-0.98424,3e-05,2.21405]
[1779443728192,22.27,77260.35,0.3,-0.9842,3e-05,2.21867]
[1779443731214,22.27,77263.22,0.3,-0.98413,3e-05,2.22746]
[1779443734235,22.27,77261.3,0.3,-0.98419,3e-05,2.22006]
[1779443738263,22.27,77264.11,0.3,-0.9841,3e-05,2.2309]
[1779443743298,22.27,77263.84,0.3,-0.98411,3e-05,2.22986]
[1779443749340,22.27,77264.96,0.3,-0.98407,3e-05,2.23419]
[1779443754375,22.27,77265.25,0.3,-0.98406,3e-05,2.23532]
[1779443760419,22.27,77265.57,0.3,-0.98405,3e-05,2.23656]
[1779443763440,22.27,77268.22,0.3,-0.98397,3e-05,2.24685]
[1779443768475,22.27,77267.39,0.3,-0.98399,3e-05,2.24362]
[1779443773510,22.27,77267.16,0.3,-0.984,3e-05,2.24273]
[1779443778545,22.27,77268.48,0.3,-0.98396,3e-05,2.24786]
[1779443781566,22.27,77266.86,0.3,-0.98401,3e-05,2.24156]
[1779443786602,22.27,77265.65,0.3,-0.98405,3e-05,2.23687]
[1779443788616,22.27,77263.77,0.3,-0.98411,3e-05,2.22959]
[1779443793651,22.27,77261.07,0.3,-0.98421,3e-05,2.2169]
[1779443796672,22.27,77262.87,0.3,-0.98415,3e-05,2.22384]
[1779443798685,22.27,77261.14,0.3,-0.98421,3e-05,2.21717]
[1779443803721,22.27,77260.68,0.3,-0.98422,3e-05,2.2154]
[1779443807749,22.27,77256.19,0.3,-0.98436,3e-05,2.19818]
[1779443812784,22.27,77255.79,0.3,-0.98438,3e-05,2.19665]
[1779443817819,22.27,77255.77,0.3,-0.98438,3e-05,2.19657]
[1779443821850,22.27,77251.77,0.3,-0.9845,3e-05,2.18133]
[1779443826886,22.27,77250.99,0.3,-0.98453,3e-05,2.17836]
[1779443831921,22.27,77250.43,0.3,-0.98455,3e-05,2.17624]
[1779443836960,22.27,77250.6,0.3,-0.98454,3e-05,2.17688]
[1779443841995,22.27,77250.45,0.3,-0.98454,3e-05,2.17631]
[1779443844015,22.27,77247.2,0.3,-0.98465,3e-05,2.16401]
[1779443849050,22.27,77245.95,0.3,-0.98468,3e-05,2.15929]
[1779443854250,22.27,77246.18,0.3,-0.98469,3e-05,2.15793]
[1779443861136,22.27,77246.2,0.3,-0.98469,3e-05,2.158]
[1779443867178,22.27,77245.87,0.3,-0.9847,3e-05,2.15676]
[1779443875234,22.27,77245.95,0.3,-0.9847,3e-05,2.15706]
[1779443881276,22.27,77245.58,0.3,-0.98471,3e-05,2.15567]
[1779443886311,22.27,77245.7,0.3,-0.98471,3e-05,2.15612]
[1779443891347,22.27,77245.75,0.3,-0.98471,3e-05,2.15631]
[1779443898395,22.27,77245.94,0.3,-0.9847,3e-05,2.15702]
[1779443901417,22.27,77242.57,0.3,-0.9848,3e-05,2.14435]
[1779443902423,22.27,77238.16,0.3,-0.98494,3e-05,2.12786]
[1779443903430,22.27,77235.5,0.3,-0.98502,3e-05,2.11796]
[1779443908467,22.27,77233.09,0.3,-0.98509,3e-05,2.10902]
[1779443913502,22.27,77233.11,0.3,-0.98511,3e-05,2.1069]
[1779443919544,22.27,77231.81,0.3,-0.98515,3e-05,2.10209]
[1779443924579,22.27,77233.16,0.3,-0.98511,3e-05,2.10709]
[1779443929614,22.27,77233.08,0.3,-0.98511,3e-05,2.10679]
[1779443934649,22.27,77233.64,0.3,-0.98509,3e-05,2.10886]
[1779443939684,22.27,77232.65,0.3,-0.98512,3e-05,2.1052]
[1779443941698,22.27,77230.27,0.3,-0.98519,3e-05,2.09641]
[1779443942705,22.27,77225.83,0.3,-0.98533,3e-05,2.0801]
[1779443948747,22.27,77225.15,0.3,-0.98535,3e-05,2.07761]
[1779443953782,22.27,77224.11,0.3,-0.98538,3e-05,2.0738]
[1779443958817,22.27,77224.07,0.3,-0.98538,3e-05,2.07366]
[1779443962845,22.27,77226.51,0.3,-0.9853,3e-05,2.08259]
[1779443967880,22.27,77226.6,0.3,-0.9853,3e-05,2.08292]
[1779443972915,22.27,77226.52,0.3,-0.98532,3e-05,2.08045]
[1779443977950,22.27,77227.44,0.3,-0.98529,3e-05,2.08382]
[1779443982985,22.27,77227.57,0.3,-0.98529,3e-05,2.0843]
[1779443988020,22.27,77227.71,0.3,-0.98528,3e-05,2.08481]
[1779443993056,22.27,77226.31,0.3,-0.98533,3e-05,2.07968]
[1779443998090,22.27,77226.91,0.3,-0.98531,3e-05,2.08188]
[1779444003127,22.27,77223.69,0.3,-0.9854,3e-05,2.0701]
[1779444005141,22.27,77221.85,0.3,-0.98546,3e-05,2.06339]
[1779444010176,22.27,77221.61,0.3,-0.98547,3e-05,2.06252]
[1779444011183,22.27,77220.11,0.3,-0.98551,3e-05,2.05706]
[1779444013197,22.27,77218.63,0.3,-0.98555,3e-05,2.05169]
[1779444014205,22.27,77216.77,0.3,-0.98561,3e-05,2.04496]
[1779444015212,22.27,77215.18,0.3,-0.98565,3e-05,2.03922]
[1779444017226,22.27,77216.68,0.3,-0.98561,3e-05,2.04464]
[1779444018233,22.27,77220.0,0.3,-0.98551,3e-05,2.05666]
[1779444023268,22.27,77220.83,0.3,-0.98549,3e-05,2.05968]
[1779444030327,22.27,77220.66,0.3,-0.98549,3e-05,2.05906]
[1779444037376,22.27,77220.72,0.3,-0.98551,3e-05,2.05712]
[1779444045432,22.27,77218.23,0.3,-0.98558,3e-05,2.04809]
[1779444047446,22.27,77216.34,0.3,-0.98563,3e-05,2.04125]
[1779444050466,22.27,77218.51,0.3,-0.98557,3e-05,2.0491]
[1779444056509,22.27,77218.82,0.3,-0.98556,3e-05,2.05022]
[1779444061544,22.27,77218.66,0.3,-0.98557,3e-05,2.04964]
[1779444066578,22.27,77219.23,0.3,-0.98555,3e-05,2.05171]
[1779444069600,22.27,77223.46,0.3,-0.98543,3e-05,2.06709]
[1779444070607,22.27,77228.43,0.3,-0.98528,3e-05,2.08527]
[1779444071616,22.27,77232.2,0.3,-0.98516,3e-05,2.09915]
[1779444072622,22.27,77236.14,0.3,-0.98504,3e-05,2.11373]
[1779444074636,22.27,77238.13,0.3,-0.98498,3e-05,2.12112]
[1779444078665,22.27,77234.27,0.3,-0.9851,3e-05,2.1068]
[1779444079671,22.27,77231.58,0.3,-0.98518,3e-05,2.09686]
[1779444082692,22.27,77228.78,0.3,-0.98527,3e-05,2.08656]
[1779444087726,22.27,77228.92,0.3,-0.98526,3e-05,2.08707]
[1779444089741,22.27,77230.69,0.3,-0.98521,3e-05,2.09358]
[1779444090748,22.27,77233.22,0.3,-0.98513,3e-05,2.10292]
[1779444097797,22.27,77232.62,0.3,-0.98517,3e-05,2.09851]
[1779444102832,22.27,77233.7,0.3,-0.98513,3e-05,2.10249]
[1779444104847,22.27,77237.04,0.3,-0.98503,3e-05,2.11487]
[1779444109881,22.27,77239.46,0.3,-0.98496,3e-05,2.12387]
[1779444112902,22.27,77245.72,0.3,-0.98477,3e-05,2.14729]
[1779444118945,22.27,77244.06,0.3,-0.98482,3e-05,2.14106]
[1779444120958,22.27,77242.4,0.3,-0.98487,3e-05,2.13484]
[1779444121965,22.27,77240.32,0.3,-0.98493,3e-05,2.12707]
[1779444123979,22.27,77242.96,0.3,-0.98485,3e-05,2.13694]
[1779444124986,22.27,77246.22,0.3,-0.98475,3e-05,2.14916]
[1779444128009,22.27,77249.71,0.3,-0.98464,3e-05,2.16232]
[1779444133042,22.27,77250.83,0.3,-0.98461,3e-05,2.16655]
[1779444138077,22.27,77248.63,0.3,-0.98468,3e-05,2.15824]
[1779444142938,22.27,77248.86,0.3,-0.98467,3e-05,2.15911]
[1779444148045,22.27,77249.11,0.3,-0.98466,3e-05,2.16005]
[1779444150161,22.27,77244.84,0.3,-0.98479,3e-05,2.14398]
[1779444155196,22.27,77245.36,0.3,-0.98479,3e-05,2.14371]
[1779444160231,22.27,77246.86,0.3,-0.98475,3e-05,2.14934]
[1779444164259,22.27,77249.32,0.3,-0.98467,3e-05,2.15861]
[1779444169294,22.27,77247.63,0.3,-0.98472,3e-05,2.15224]
[1779444174329,22.27,77247.89,0.3,-0.98472,3e-05,2.15322]
[1779444179364,22.27,77248.3,0.3,-0.9847,3e-05,2.15476]
[1779444185406,22.27,77248.13,0.3,-0.98471,3e-05,2.15412]
[1779444186413,22.27,77245.93,0.3,-0.98478,3e-05,2.14585]
[1779444187420,22.27,77241.9,0.3,-0.9849,3e-05,2.13075]
[1779444189433,22.27,77245.73,0.3,-0.98478,3e-05,2.1451]
[1779444190440,22.27,77247.45,0.3,-0.98473,3e-05,2.15156]
[1779444196483,22.27,77248.26,0.3,-0.9847,3e-05,2.15461]
[1779444200511,22.27,77250.14,0.3,-0.98465,3e-05,2.16171]
[1779444205547,22.27,77249.07,0.3,-0.98468,3e-05,2.15767]
[1779444207276,22.27,77248.95,0.3,-0.98468,3e-05,2.15721]
[1779444207586,22.27,77248.95,0.3,-0.98468,3e-05,2.15721]
[1779444207654,22.27,77248.22,0.3,-0.98471,3e-05,2.15446]
[1779444208569,22.27,77245.33,0.3,-0.98479,3e-05,2.1436]
[1779444209576,22.27,77242.4,0.3,-0.98488,3e-05,2.13262]
[1779444210583,22.27,77240.09,0.3,-0.98495,3e-05,2.124]
[1779444211590,22.27,77237.83,0.3,-0.98504,3e-05,2.11339]
[1779444213604,22.27,77236.34,0.3,-0.98508,3e-05,2.10787]
[1779444216625,22.27,77234.13,0.3,-0.98515,3e-05,2.09969]
[1779444221660,22.27,77233.86,0.3,-0.98516,3e-05,2.0987]
[1779444222773,22.27,77233.86,0.3,-0.98516,3e-05,2.0987]
[1779444222802,22.27,77233.86,0.3,-0.98516,3e-05,2.0987]
[1779444222873,22.27,77231.47,0.3,-0.98523,3e-05,2.08989]
[1779444223674,22.27,77227.93,0.3,-0.98534,3e-05,2.0769]
[1779444225772,22.27,77226.94,0.3,-0.98537,3e-05,2.07327]
[1779444225960,22.27,77226.94,0.3,-0.98537,3e-05,2.07327]
[1779444230722,22.27,77225.2,0.3,-0.98542,3e-05,2.06692]
[1779444235758,22.27,77225.31,0.3,-0.98541,3e-05,2.06732]
[1779444240794,22.27,77225.17,0.3,-0.98542,3e-05,2.06681]
[1779444248852,22.27,77224.8,0.3,-0.98543,3e-05,2.06546]
[1779444254894,22.27,77222.18,0.3,-0.98551,3e-05,2.05593]
[1779444255774,22.27,77222.18,0.3,-0.98551,3e-05,2.05593]
[1779444255901,22.27,77219.82,0.3,-0.98558,3e-05,2.04737]
[1779444257613,22.27,77219.08,0.3,-0.9856,3e-05,2.04469]
[1779444257915,22.27,77211.11,0.3,-0.98583,3e-05,2.01603]
[1779444259930,22.27,77210.05,0.3,-0.98586,3e-05,2.01224]
[1779444264964,22.27,77212.71,0.3,-0.98578,3e-05,2.02175]
[1779444265971,22.27,77215.1,0.3,-0.98571,3e-05,2.03034]
[1779444271006,22.27,77216.64,0.3,-0.98568,3e-05,2.03373]
[1779444276043,22.27,77215.94,0.3,-0.9857,3e-05,2.03121]
[1779444277050,22.27,77212.99,0.3,-0.98579,3e-05,2.02062]
[1779444282085,22.27,77212.49,0.3,-0.98581,3e-05,2.01883]
[1779444287120,22.27,77213.77,0.3,-0.98577,3e-05,2.02341]
[1779444295176,22.27,77213.24,0.3,-0.98578,3e-05,2.02151]
[1779444300213,22.27,77212.71,0.3,-0.9858,3e-05,2.01961]
[1779444305248,22.27,77212.73,0.3,-0.9858,3e-05,2.01969]
[1779444309276,22.27,77215.66,0.3,-0.98571,3e-05,2.0302]
[1779444310295,22.27,77215.66,0.3,-0.98571,3e-05,2.0302]
[1779444310359,22.27,77219.22,0.3,-0.98561,3e-05,2.04304]
[1779444311290,22.27,77229.93,0.3,-0.98529,3e-05,2.08204]
[1779444312297,22.27,77233.41,0.3,-0.98519,3e-05,2.09484]
[1779444317332,22.27,77232.68,0.3,-0.98521,3e-05,2.09215]
[1779444322367,22.27,77232.67,0.3,-0.98521,3e-05,2.09212]
[1779444327402,22.27,77233.29,0.3,-0.98519,3e-05,2.0944]
[1779444332437,22.27,77232.63,0.3,-0.98523,3e-05,2.08978]
[1779444335458,22.27,77234.99,0.3,-0.98515,3e-05,2.09848]
[1779444340493,22.27,77235.09,0.3,-0.98515,3e-05,2.09885]
[1779444342507,22.27,77236.88,0.3,-0.9851,3e-05,2.10547]
[1779444345528,22.27,77239.31,0.3,-0.98502,3e-05,2.11448]
[1779444347518,22.27,77240.69,0.3,-0.98498,3e-05,2.11961]
[1779444351570,22.27,77244.73,0.3,-0.98486,3e-05,2.13468]
[1779444354591,22.27,77247.14,0.3,-0.98478,3e-05,2.14371]
[1779444355776,22.27,77247.14,0.3,-0.98478,3e-05,2.14371]
[1779444360635,22.27,77249.88,0.3,-0.9847,3e-05,2.15402]
[1779444362653,22.27,77251.43,0.3,-0.98465,3e-05,2.15987]
[1779444367686,22.27,77251.62,0.3,-0.98465,3e-05,2.16059]
[1779444371716,22.27,77249.3,0.3,-0.98472,3e-05,2.15184]
[1779444375321,22.27,77249.23,0.3,-0.98472,3e-05,2.15157]
[1779444377787,22.27,77249.22,0.3,-0.98472,3e-05,2.15153]
[1779444382329,22.27,77249.55,0.3,-0.98471,3e-05,2.15278]
[1779444382519,22.27,77249.55,0.3,-0.98471,3e-05,2.15278]
[1779444387827,22.27,77249.17,0.3,-0.98472,3e-05,2.15135]
[1779444391855,22.27,77246.99,0.3,-0.9848,3e-05,2.14093]
[1779444392862,22.27,77245.33,0.3,-0.98486,3e-05,2.13471]
[1779444394272,22.27,77245.27,0.3,-0.98486,3e-05,2.13448]
[1779444394395,22.27,77245.27,0.3,-0.98486,3e-05,2.13448]
[1779444394520,22.27,77245.27,0.3,-0.98486,3e-05,2.13448]
[1779444399911,22.27,77245.69,0.3,-0.98484,3e-05,2.13605]
[1779444402932,22.27,77248.11,0.3,-0.98477,3e-05,2.14513]
[1779444403821,22.27,77248.11,0.3,-0.98477,3e-05,2.14513]
[1779444403906,22.27,77248.11,0.3,-0.98477,3e-05,2.14513]
[1779444404031,22.27,77248.11,0.3,-0.98477,3e-05,2.14513]
[1779444404946,22.27,77250.55,0.3,-0.98469,3e-05,2.15431]
[1779444405953,22.27,77252.28,0.3,-0.98464,3e-05,2.16084]
[1779444406960,22.27,77255.9,0.3,-0.98453,3e-05,2.17455]
[1779444407909,22.27,77255.9,0.3,-0.98453,3e-05,2.17455]
[1779444407923,22.27,77255.9,0.3,-0.98453,3e-05,2.17455]
[1779444408022,22.27,77255.9,0.3,-0.98453,3e-05,2.17455]
[1779444407968,22.27,77257.51,0.3,-0.98448,3e-05,2.18067]
[1779444413002,22.27,77256.86,0.3,-0.9845,3e-05,2.1782]
[1779444418037,22.27,77257.07,0.3,-0.98449,3e-05,2.179]
[1779444423072,22.27,77257.04,0.3,-0.98449,3e-05,2.17888]
[1779444428107,22.27,77257.0,0.3,-0.98449,3e-05,2.17873]
[1779444428951,22.27,77257.0,0.3,-0.98449,3e-05,2.17873]
[1779444429023,22.27,77257.0,0.3,-0.98449,3e-05,2.17873]
[1779444429072,22.27,77257.0,0.3,-0.98449,3e-05,2.17873]
[1779444429272,22.27,77257.0,0.3,-0.98449,3e-05,2.17873]
[1779444434772,22.27,77257.0,0.3,-0.98449,3e-05,2.17873]
[1779444440191,22.27,77256.93,0.3,-0.9845,3e-05,2.17847]
[1779444443690,22.27,77257.79,0.3,-0.98447,3e-05,2.18174]
[1779444443772,22.27,77257.79,0.3,-0.98447,3e-05,2.18174]
[1779444443828,22.27,77257.79,0.3,-0.98447,3e-05,2.18174]
[1779444444022,22.27,77257.79,0.3,-0.98447,3e-05,2.18174]
[1779444448440,22.27,77257.87,0.3,-0.98447,3e-05,2.18204]
[1779444448499,22.27,77257.87,0.3,-0.98447,3e-05,2.18204]
[1779444448522,22.27,77257.87,0.3,-0.98447,3e-05,2.18204]
[1779444448600,22.27,77255.4,0.3,-0.98454,3e-05,2.17265]
[1779444449254,22.27,77251.04,0.3,-0.98468,3e-05,2.15616]
[1779444450261,22.27,77248.38,0.3,-0.98476,3e-05,2.14615]
[1779444452275,22.27,77251.6,0.3,-0.98468,3e-05,2.15604]
[1779444453282,22.27,77254.37,0.3,-0.98459,3e-05,2.16651]
[1779444458317,22.27,77254.56,0.3,-0.98458,3e-05,2.16723]
[1779444460029,22.27,77254.56,0.3,-0.98458,3e-05,2.16723]
[1779444460143,22.27,77254.56,0.3,-0.98458,3e-05,2.16723]
[1779444460270,22.27,77254.51,0.3,-0.98459,3e-05,2.16704]
[1779444460363,22.27,77254.51,0.3,-0.98459,3e-05,2.16704]
[1779444463773,22.27,77254.39,0.3,-0.98459,3e-05,2.16658]
[1779444464053,22.27,77254.39,0.3,-0.98459,3e-05,2.16658]
[1779444469394,22.27,77254.04,0.3,-0.9846,3e-05,2.16526]
[1779444473633,22.27,77253.98,0.3,-0.9846,3e-05,2.16503]
[1779444473642,22.27,77253.98,0.3,-0.9846,3e-05,2.16503]
[1779444473771,22.27,77253.98,0.3,-0.9846,3e-05,2.16503]
[1779444473901,22.27,77253.98,0.3,-0.9846,3e-05,2.16503]
[1779444475776,22.27,77255.24,0.3,-0.98456,3e-05,2.1698]
[1779444475896,22.27,77255.24,0.3,-0.98456,3e-05,2.1698]
[1779444475938,22.27,77256.93,0.3,-0.98451,3e-05,2.17622]
[1779444477779,22.27,77256.9,0.3,-0.98451,3e-05,2.1761]
[1779444477945,22.27,77256.9,0.3,-0.98451,3e-05,2.1761]
[1779444481775,22.27,77255.37,0.3,-0.98456,3e-05,2.1703]
[1779444482027,22.27,77255.37,0.3,-0.98456,3e-05,2.1703]
[1779444485779,22.27,77255.74,0.3,-0.98455,3e-05,2.1717]
[1779444485943,22.27,77255.74,0.3,-0.98455,3e-05,2.1717]
[1779444488527,22.27,77258.69,0.3,-0.98446,3e-05,2.18291]
[1779444489777,22.27,77258.69,0.3,-0.98446,3e-05,2.18291]
[1779444489941,22.27,77258.69,0.3,-0.98446,3e-05,2.18291]
[1779444493562,22.27,77261.41,0.3,-0.98437,3e-05,2.19329]
[1779444494263,22.27,77261.41,0.3,-0.98437,3e-05,2.19329]
[1779444494269,22.27,77261.41,0.3,-0.98437,3e-05,2.19329]
[1779444494354,22.27,77261.41,0.3,-0.98437,3e-05,2.19329]
[1779444494523,22.27,77261.41,0.3,-0.98437,3e-05,2.19329]
[1779444494627,22.27,77261.41,0.3,-0.98437,3e-05,2.19329]
[1779444494728,22.27,77267.68,0.3,-0.98417,3e-05,2.21736]
[1779444495576,22.27,77270.12,0.3,-0.98409,3e-05,2.22679]
[1779444497771,22.27,77270.12,0.3,-0.98409,3e-05,2.22679]
[1779444497907,22.27,77270.12,0.3,-0.98409,3e-05,2.22679]
[1779444501772,22.27,77270.69,0.3,-0.98408,3e-05,2.22899]
[1779444502034,22.27,77270.69,0.3,-0.98408,3e-05,2.22899]
[1779444505771,22.27,77271.41,0.3,-0.98405,3e-05,2.23178]
[1779444505825,22.27,77271.41,0.3,-0.98405,3e-05,2.23178]
[1779444505924,22.27,77271.41,0.3,-0.98405,3e-05,2.23178]
[1779444506024,22.27,77271.41,0.3,-0.98405,3e-05,2.23178]
[1779444506033,22.27,77271.41,0.3,-0.98405,3e-05,2.23178]
[1779444509675,22.27,77269.72,0.3,-0.98411,3e-05,2.22524]
[1779444510958,22.27,77269.72,0.3,-0.98411,3e-05,2.22524]
[1779444511019,22.27,77269.72,0.3,-0.98411,3e-05,2.22524]
[1779444511031,22.27,77269.72,0.3,-0.98411,3e-05,2.22524]
[1779444512696,22.27,77266.58,0.3,-0.98422,3e-05,2.21085]
[1779444514835,22.27,77266.58,0.3,-0.98422,3e-05,2.21085]
[1779444517731,22.27,77262.94,0.3,-0.98434,3e-05,2.19688]
[1779444519745,22.27,77260.08,0.3,-0.98443,3e-05,2.18595]
[1779444522766,22.27,77262.84,0.3,-0.98434,3e-05,2.1965]
[1779444525778,22.27,77264.17,0.3,-0.9843,3e-05,2.2016]
[1779444526221,22.27,77264.17,0.3,-0.9843,3e-05,2.2016]
[1779444531177,22.27,77264.2,0.3,-0.9843,3e-05,2.20171]
[1779444535865,22.27,77262.51,0.3,-0.98435,3e-05,2.19524]
[1779444540900,22.27,77262.65,0.3,-0.98435,3e-05,2.19577]
[1779444545935,22.27,77262.84,0.3,-0.98434,3e-05,2.1965]
[1779444546943,22.27,77259.84,0.3,-0.98444,3e-05,2.18504]
[1779444547950,22.27,77256.38,0.3,-0.98454,3e-05,2.17188]
[1779444552985,22.27,77256.54,0.3,-0.98454,3e-05,2.17249]
[1779444558025,22.27,77256.45,0.3,-0.98454,3e-05,2.17215]
[1779444561046,22.27,77258.56,0.3,-0.98448,3e-05,2.18016]
[1779444566081,22.27,77257.85,0.3,-0.9845,3e-05,2.17746]
[1779444571117,22.27,77258.59,0.3,-0.98449,3e-05,2.17803]
[1779444576152,22.27,77259.49,0.3,-0.98446,3e-05,2.18145]
[1779444577159,22.27,77261.01,0.3,-0.98441,3e-05,2.18724]
[1779444580180,22.27,77262.79,0.3,-0.98436,3e-05,2.19405]
[1779444585215,22.27,77261.54,0.3,-0.9844,3e-05,2.18927]
[1779444588236,22.27,77259.94,0.3,-0.98445,3e-05,2.18316]
[1779444593277,22.27,77260.52,0.3,-0.98443,3e-05,2.18538]
[1779444598312,22.27,77260.83,0.3,-0.98442,3e-05,2.18656]
[1779444603347,22.27,77260.62,0.3,-0.98443,3e-05,2.18576]
[1779444604356,22.27,77258.66,0.3,-0.98449,3e-05,2.17829]
[1779444605361,22.27,77254.6,0.3,-0.98461,3e-05,2.16289]
[1779444607375,22.27,77250.58,0.3,-0.98474,3e-05,2.14773]
[1779444608382,22.27,77247.59,0.3,-0.98483,3e-05,2.1365]
[1779444613418,22.27,77246.46,0.3,-0.98487,3e-05,2.13227]
[1779444618452,22.27,77247.6,0.3,-0.98483,3e-05,2.13654]
[1779444621473,22.27,77249.17,0.3,-0.98478,3e-05,2.14243]
[1779444625500,22.27,77247.33,0.3,-0.98484,3e-05,2.13553]
[1779444631552,22.27,77247.02,0.3,-0.98486,3e-05,2.13215]
[1779444636587,22.27,77245.87,0.3,-0.9849,3e-05,2.12785]
[1779444643636,22.27,77245.79,0.3,-0.9849,3e-05,2.12755]
[1779444648672,22.27,77246.92,0.3,-0.98487,3e-05,2.13177]
[1779444654714,22.27,77248.19,0.3,-0.98483,3e-05,2.13653]
[1779444659749,22.27,77249.34,0.3,-0.98479,3e-05,2.14084]
[1779444665793,22.27,77246.38,0.3,-0.98488,3e-05,2.12975]
[1779444674858,22.27,77245.35,0.3,-0.98491,3e-05,2.12591]
[1779444680897,22.27,77245.39,0.3,-0.98491,3e-05,2.12605]
[1779444689959,22.27,77245.43,0.3,-0.98491,3e-05,2.1262]
[1779444694998,22.27,77245.47,0.3,-0.98493,3e-05,2.12414]
[1779444700033,22.27,77245.74,0.3,-0.98492,3e-05,2.12514]
[1779444702047,22.27,77254.65,0.3,-0.98464,3e-05,2.1586]
[1779444703054,22.27,77259.28,0.3,-0.9845,3e-05,2.17615]
[1779444704061,22.27,77262.66,0.3,-0.98439,3e-05,2.18902]
[1779444709096,22.27,77262.51,0.3,-0.9844,3e-05,2.18845]
[1779444714131,22.27,77262.97,0.3,-0.98438,3e-05,2.19021]
[1779444721180,22.27,77260.77,0.3,-0.98445,3e-05,2.18182]
[1779444726215,22.27,77261.53,0.3,-0.98443,3e-05,2.18471]
[1779444728229,22.27,77259.08,0.3,-0.98451,3e-05,2.17539]
[1779444729236,22.27,77256.76,0.3,-0.98458,3e-05,2.16658]
[1779444731250,22.27,77254.05,0.3,-0.98466,3e-05,2.15633]
[1779444732257,22.27,77251.63,0.3,-0.98474,3e-05,2.14721]
[1779444733264,22.27,77250.15,0.3,-0.98478,3e-05,2.14165]
[1779444736285,22.27,77251.59,0.3,-0.98474,3e-05,2.14706]
[1779444741323,22.27,77253.79,0.3,-0.98467,3e-05,2.15535]
[1779444744344,22.27,77256.24,0.3,-0.98459,3e-05,2.16461]
[1779444745351,22.27,77257.8,0.3,-0.98455,3e-05,2.17052]
[1779444747365,22.27,77255.95,0.3,-0.9846,3e-05,2.16351]
[1779444750386,22.27,77258.69,0.3,-0.98452,3e-05,2.1739]
[1779444755420,22.27,77258.93,0.3,-0.98453,3e-05,2.17256]
[1779444760458,22.27,77259.36,0.3,-0.98451,3e-05,2.1742]
[1779444765493,22.27,77259.52,0.3,-0.98451,3e-05,2.17481]
[1779444767506,22.27,77257.5,0.3,-0.98457,3e-05,2.16714]
[1779444772542,22.27,77257.74,0.3,-0.98456,3e-05,2.16805]
[1779444777578,22.27,77256.37,0.3,-0.98461,3e-05,2.16286]
[1779444782613,22.27,77255.39,0.3,-0.98464,3e-05,2.15915]
[1779444787648,22.27,77255.51,0.3,-0.98463,3e-05,2.15961]
[1779444790669,22.27,77253.19,0.3,-0.9847,3e-05,2.15085]
[1779444795705,22.27,77252.45,0.3,-0.98473,3e-05,2.14807]
[1779444800739,22.27,77254.1,0.3,-0.98468,3e-05,2.15428]
[1779444801745,22.27,77255.88,0.3,-0.98462,3e-05,2.16101]
[1779444807788,22.27,77256.28,0.3,-0.98461,3e-05,2.16252]
[1779444812823,22.27,77255.43,0.3,-0.98465,3e-05,2.15706]
[1779444817858,22.27,77255.17,0.3,-0.98466,3e-05,2.15608]
[1779444822893,22.27,77255.1,0.3,-0.98466,3e-05,2.15582]
[1779444827929,22.27,77253.57,0.3,-0.98471,3e-05,2.15005]
[1779444831956,22.27,77255.13,0.3,-0.98466,3e-05,2.15593]
[1779444834978,22.27,77251.58,0.3,-0.98477,3e-05,2.14256]
[1779444841021,22.27,77251.46,0.3,-0.98477,3e-05,2.14211]
[1779444846057,22.27,77251.28,0.3,-0.98478,3e-05,2.14144]
[1779444851092,22.27,77248.61,0.3,-0.98486,3e-05,2.13143]
[1779444852099,22.27,77244.09,0.3,-0.985,3e-05,2.11457]
[1779444853106,22.27,77241.44,0.3,-0.98508,3e-05,2.10473]
[1779444855122,22.27,77239.27,0.3,-0.98514,3e-05,2.09671]
[1779444860156,22.27,77239.06,0.3,-0.98515,3e-05,2.09593]
[1779444866198,22.27,77237.91,0.3,-0.98519,3e-05,2.09169]
[1779444868212,22.27,77235.21,0.3,-0.98527,3e-05,2.08175]
[1779444873247,22.27,77234.8,0.3,-0.98529,3e-05,2.07806]
[1779444878282,22.27,77234.5,0.3,-0.9853,3e-05,2.07696]
[1779444884324,22.27,77234.68,0.3,-0.9853,3e-05,2.07762]
[1779444889359,22.27,77234.94,0.3,-0.98529,3e-05,2.07857]
[1779444894394,22.27,77234.67,0.3,-0.9853,3e-05,2.07758]
[1779444899429,22.27,77233.68,0.3,-0.98533,3e-05,2.07395]
[1779444900523,22.27,77233.68,0.3,-0.98533,3e-05,2.07395]
[1779444901443,22.27,77226.5,0.3,-0.98554,3e-05,2.04778]
[1779444902450,22.27,77223.43,0.3,-0.98563,3e-05,2.03668]
[1779444908493,22.27,77223.94,0.3,-0.98562,3e-05,2.03852]
[1779444909221,22.27,77223.94,0.3,-0.98562,3e-05,2.03852]
[1779444909333,22.27,77223.94,0.3,-0.98562,3e-05,2.03852]
[1779444909456,22.27,77223.94,0.3,-0.98562,3e-05,2.03852]
[1779444909772,22.27,77223.61,0.3,-0.98563,3e-05,2.03733]
[1779444909900,22.27,77223.61,0.3,-0.98563,3e-05,2.03733]
[1779444915542,22.27,77223.04,0.3,-0.98564,3e-05,2.03527]
[1779444921585,22.27,77220.81,0.3,-0.98571,3e-05,2.02723]
[1779444923601,22.27,77219.31,0.3,-0.98575,3e-05,2.02184]
[1779444929643,22.27,77217.45,0.3,-0.98581,3e-05,2.01517]
[1779444932664,22.27,77215.85,0.3,-0.98587,3e-05,2.00731]
[1779444937699,22.27,77215.47,0.3,-0.98588,3e-05,2.00595]
[1779444942734,22.27,77214.77,0.3,-0.9859,3e-05,2.00346]
[1779444948776,22.27,77214.16,0.3,-0.98592,3e-05,2.00128]
[1779444953811,22.27,77214.06,0.3,-0.98592,3e-05,2.00093]
[1779444956098,22.27,77214.09,0.3,-0.98592,3e-05,2.00103]
[1779444956162,22.27,77211.56,0.3,-0.98599,3e-05,1.99204]
[1779444957093,22.27,77211.56,0.3,-0.98599,3e-05,1.99204]
[1779444957170,22.27,77202.23,0.3,-0.98626,3e-05,1.95914]
[1779444957839,22.27,77202.37,0.3,-0.98625,3e-05,1.95964]
[1779444961867,22.27,77200.54,0.3,-0.9863,3e-05,1.95323]
[1779444964905,22.27,77193.9,0.3,-0.98649,3e-05,1.93014]
[1779444965904,22.27,77189.65,0.3,-0.98661,3e-05,1.91547]
[1779444966912,22.27,77185.48,0.3,-0.98672,3e-05,1.90117]
[1779444969431,22.27,77184.96,0.3,-0.98674,3e-05,1.89939]
[1779444970939,22.27,77182.59,0.3,-0.9868,3e-05,1.8913]
[1779444974967,22.27,77184.66,0.3,-0.98675,3e-05,1.89836]
[1779444976981,22.27,77183.1,0.3,-0.98679,3e-05,1.89304]
[1779444982016,22.27,77183.08,0.3,-0.98679,3e-05,1.89297]
[1779444987051,22.27,77182.54,0.3,-0.9868,3e-05,1.89113]
[1779444992086,22.27,77182.51,0.3,-0.98682,3e-05,1.88898]
[1779444994100,22.27,77185.05,0.3,-0.98675,3e-05,1.89764]
[1779444997121,22.27,77183.63,0.3,-0.98679,3e-05,1.89279]
[1779445000142,22.27,77184.94,0.3,-0.98675,3e-05,1.89726]
[1779445005177,22.27,77184.3,0.3,-0.98677,3e-05,1.89508]
[1779445006184,22.27,77182.24,0.3,-0.98683,3e-05,1.88806]
[1779445009205,22.27,77184.44,0.3,-0.98677,3e-05,1.89555]
[1779445014240,22.27,77183.59,0.3,-0.98679,3e-05,1.89265]
[1779445019275,22.27,77183.73,0.3,-0.98679,3e-05,1.89313]
[1779445024310,22.27,77183.43,0.3,-0.98679,3e-05,1.89211]
[1779445029345,22.27,77184.5,0.3,-0.98676,3e-05,1.89576]
[1779445032366,22.27,77189.72,0.3,-0.98662,3e-05,1.91364]
[1779445033373,22.27,77194.95,0.3,-0.98648,3e-05,1.93169]
[1779445039415,22.27,77195.25,0.3,-0.98647,3e-05,1.93273]
[1779445044450,22.27,77196.01,0.3,-0.98645,3e-05,1.93537]
[1779445049487,22.27,77196.76,0.3,-0.98642,3e-05,1.93797]
[1779445054522,22.27,77195.59,0.3,-0.98647,3e-05,1.93182]
[1779445059557,22.27,77196.36,0.3,-0.98645,3e-05,1.93449]
[1779445060860,22.27,77196.6,0.3,-0.98644,3e-05,1.93532]
[1779445061571,22.27,77198.76,0.3,-0.98638,3e-05,1.94283]
[1779445062578,22.27,77200.36,0.3,-0.98634,3e-05,1.94841]
[1779445063585,22.27,77201.86,0.3,-0.9863,3e-05,1.95364]
[1779445066606,22.27,77203.41,0.3,-0.98625,3e-05,1.95907]
[1779445071641,22.27,77202.59,0.3,-0.98628,3e-05,1.9562]
[1779445073655,22.27,77200.86,0.3,-0.98632,3e-05,1.95015]
[1779445078690,22.27,77200.29,0.3,-0.98634,3e-05,1.94816]
[1779445083725,22.27,77201.08,0.3,-0.98632,3e-05,1.95092]
[1779445085739,22.27,77202.8,0.3,-0.98627,3e-05,1.95693]
[1779445087753,22.27,77204.21,0.3,-0.98623,3e-05,1.96187]
[1779445091781,22.27,77209.02,0.3,-0.98609,3e-05,1.9788]
[1779445092788,22.27,77212.27,0.3,-0.986,3e-05,1.9903]
[1779445093795,22.27,77214.18,0.3,-0.98594,3e-05,1.99709]
[1779445096815,22.27,77216.7,0.3,-0.98587,3e-05,2.00607]
[1779445097823,22.27,77219.39,0.3,-0.98579,3e-05,2.01569]
[1779445105879,22.27,77219.56,0.3,-0.98579,3e-05,2.0163]
[1779445106885,22.27,77217.52,0.3,-0.98585,3e-05,2.009]
[1779445107893,22.27,77215.14,0.3,-0.98592,3e-05,2.0005]
[1779445112928,22.27,77216.63,0.3,-0.98589,3e-05,2.00368]
[1779445117963,22.27,77217.17,0.3,-0.98587,3e-05,2.00561]
[1779445124008,22.27,77217.41,0.3,-0.98587,3e-05,2.00646]
[1779445125012,22.27,77219.4,0.3,-0.98581,3e-05,2.01358]
[1779445130048,22.27,77220.19,0.3,-0.98578,3e-05,2.01641]
[1779445135083,22.27,77220.49,0.3,-0.98578,3e-05,2.01748]
[1779445141125,22.27,77220.36,0.3,-0.98578,3e-05,2.01702]
[1779445144146,22.27,77218.24,0.3,-0.98584,3e-05,2.00943]
[1779445146160,22.27,77215.17,0.3,-0.98593,3e-05,1.99848]
[1779445151195,22.27,77213.38,0.3,-0.98598,3e-05,1.99211]
[1779445157237,22.27,77213.6,0.3,-0.98598,3e-05,1.99289]
[1779445163279,22.27,77205.91,0.3,-0.9862,3e-05,1.96573]
[1779445164286,22.27,77202.26,0.3,-0.9863,3e-05,1.95294]
[1779445165292,22.27,77200.83,0.3,-0.98634,3e-05,1.94795]
[1779445170328,22.27,77200.17,0.3,-0.98636,3e-05,1.94565]
[1779445175363,22.27,77199.53,0.3,-0.98639,3e-05,1.94132]
[1779445180398,22.27,77198.5,0.3,-0.98642,3e-05,1.93774]
[1779445183419,22.27,77195.9,0.3,-0.98649,3e-05,1.92872]
[1779445184426,22.27,77193.79,0.3,-0.98655,3e-05,1.92143]
[1779445188454,22.27,77195.45,0.3,-0.9865,3e-05,1.92717]
[1779445193489,22.27,77194.55,0.3,-0.98653,3e-05,1.92406]
[1779445199531,22.27,77193.74,0.3,-0.98655,3e-05,1.92126]
[1779445204566,22.27,77193.42,0.3,-0.98656,3e-05,1.92015]
[1779445209601,22.27,77193.43,0.3,-0.98656,3e-05,1.92019]
[1779445213770,22.27,77193.31,0.3,-0.98656,3e-05,1.91978]
[1779445219671,22.27,77193.28,0.3,-0.98656,3e-05,1.91967]
[1779445224706,22.27,77193.26,0.3,-0.98656,3e-05,1.9196]
[1779445229741,22.27,77193.26,0.3,-0.98656,3e-05,1.9196]
[1779445234776,22.27,77193.07,0.3,-0.98658,3e-05,1.91687]
[1779445239811,22.27,77193.19,0.3,-0.98658,3e-05,1.91728]
[1779445244848,22.27,77192.91,0.3,-0.98659,3e-05,1.91632]
[1779445249882,22.27,77192.85,0.3,-0.98659,3e-05,1.91611]
[1779445254917,22.27,77192.9,0.3,-0.98659,3e-05,1.91628]
[1779445260960,22.27,77192.74,0.3,-0.98659,3e-05,1.91573]
[1779445261967,22.27,77194.22,0.3,-0.98655,3e-05,1.92084]
[1779445265385,22.27,77194.6,0.3,-0.98654,3e-05,1.92215]
[1779445265996,22.27,77197.39,0.3,-0.98646,3e-05,1.9318]
[1779445267003,22.27,77200.4,0.3,-0.98638,3e-05,1.94225]
[1779445269031,22.27,77202.75,0.3,-0.98631,3e-05,1.95045]
[1779445272052,22.27,77200.48,0.3,-0.98638,3e-05,1.94253]
[1779445277087,22.27,77200.82,0.3,-0.98637,3e-05,1.94372]
[1779445282122,22.27,77200.47,0.3,-0.98638,3e-05,1.9425]
[1779445287157,22.27,77199.96,0.3,-0.98639,3e-05,1.94072]
[1779445293199,22.27,77200.1,0.3,-0.9864,3e-05,1.93912]
[1779445298234,22.27,77200.3,0.3,-0.9864,3e-05,1.93981]
[1779445306290,22.27,77200.1,0.3,-0.9864,3e-05,1.93912]
[1779445311325,22.27,77200.71,0.3,-0.98638,3e-05,1.94124]
[1779445316360,22.27,77200.97,0.3,-0.98638,3e-05,1.94214]
[1779445321394,22.27,77201.17,0.3,-0.98637,3e-05,1.94284]
[1779445326429,22.27,77201.02,0.3,-0.98638,3e-05,1.94232]
[1779445331464,22.27,77200.79,0.3,-0.98638,3e-05,1.94152]
[1779445336500,22.27,77200.5,0.3,-0.98639,3e-05,1.94051]
[1779445341535,22.27,77201.33,0.3,-0.98637,3e-05,1.9434]
[1779445346599,22.27,77201.08,0.3,-0.98637,3e-05,1.94253]
[1779445350629,22.27,77199.38,0.3,-0.98642,3e-05,1.93661]
[1779445354376,22.27,77199.6,0.3,-0.98643,3e-05,1.93528]
[1779445357788,22.27,77198.93,0.3,-0.98645,3e-05,1.93296]
[1779445359817,22.27,77197.42,0.3,-0.98649,3e-05,1.92773]
[1779445360699,22.27,77200.11,0.3,-0.98642,3e-05,1.93706]
[1779445365734,22.27,77200.86,0.3,-0.98639,3e-05,1.93966]
[1779445367748,22.27,77207.13,0.3,-0.98622,3e-05,1.96157]
[1779445368148,22.27,77207.13,0.3,-0.98622,3e-05,1.96157]
[1779445368271,22.27,77207.13,0.3,-0.98622,3e-05,1.96157]
[1779445368755,22.27,77208.98,0.3,-0.98617,3e-05,1.96807]
[1779445369762,22.27,77212.13,0.3,-0.98608,3e-05,1.97918]
[1779445370769,22.27,77215.1,0.3,-0.98599,3e-05,1.9897]
[1779445371777,22.27,77218.16,0.3,-0.9859,3e-05,2.00058]
[1779445372120,22.27,77218.16,0.3,-0.9859,3e-05,2.00058]
[1779445372252,22.27,77218.16,0.3,-0.9859,3e-05,2.00058]
[1779445372270,22.27,77218.16,0.3,-0.9859,3e-05,2.00058]
[1779445377819,22.27,77218.19,0.3,-0.9859,3e-05,2.00069]
[1779445380840,22.27,77215.41,0.3,-0.98598,3e-05,1.9908]
[1779445381847,22.27,77228.49,0.3,-0.9856,3e-05,2.03767]
[1779445382854,22.27,77232.74,0.3,-0.98547,3e-05,2.05308]
[1779445383611,22.27,77232.74,0.3,-0.98547,3e-05,2.05308]
[1779445383861,22.27,77234.78,0.3,-0.98541,3e-05,2.06051]
[1779445384119,22.27,77234.78,0.3,-0.98541,3e-05,2.06051]
[1779445384952,22.27,77234.78,0.3,-0.98541,3e-05,2.06051]
[1779445385042,22.27,77234.49,0.3,-0.98542,3e-05,2.05946]
[1779445385364,22.27,77234.49,0.3,-0.98542,3e-05,2.05946]
[1779445386850,22.27,77234.54,0.3,-0.98542,3e-05,2.05964]
[1779445387025,22.27,77234.54,0.3,-0.98542,3e-05,2.05964]
[1779445387035,22.27,77234.54,0.3,-0.98542,3e-05,2.05964]
[1779445387275,22.27,77234.55,0.3,-0.98542,3e-05,2.05968]
[1779445392924,22.27,77235.74,0.3,-0.98539,3e-05,2.06402]
[1779445396448,22.27,77235.6,0.3,-0.98539,3e-05,2.06351]
[1779445396519,22.27,77235.6,0.3,-0.98539,3e-05,2.06351]
[1779445396615,22.27,77235.6,0.3,-0.98539,3e-05,2.06351]
[1779445396769,22.27,77235.6,0.3,-0.98539,3e-05,2.06351]
[1779445397959,22.27,77233.48,0.3,-0.98545,3e-05,2.05578]
[1779445398968,22.27,77230.41,0.3,-0.98554,3e-05,2.04462]
[1779445404010,22.27,77230.38,0.3,-0.98554,3e-05,2.04451]
[1779445408032,22.27,77228.76,0.3,-0.98559,3e-05,2.03864]
[1779445409039,22.27,77227.17,0.3,-0.98564,3e-05,2.0329]
[1779445410031,22.27,77227.17,0.3,-0.98564,3e-05,2.0329]
[1779445410116,22.27,77227.17,0.3,-0.98564,3e-05,2.0329]
[1779445410273,22.27,77226.87,0.3,-0.98565,3e-05,2.03182]
[1779445416088,22.27,77226.95,0.3,-0.98566,3e-05,2.02994]
[1779445419075,22.27,77225.94,0.3,-0.98569,3e-05,2.02631]
[1779445419151,22.27,77225.68,0.3,-0.9857,3e-05,2.02537]
[1779445419271,22.27,77225.68,0.3,-0.9857,3e-05,2.02537]
[1779445425151,22.27,77225.17,0.3,-0.98571,3e-05,2.02353]
[1779445430712,22.27,77225.17,0.3,-0.98571,3e-05,2.02353]
[1779445430770,22.27,77225.17,0.3,-0.98571,3e-05,2.02353]
[1779445430825,22.27,77225.17,0.3,-0.98571,3e-05,2.02353]
[1779445431025,22.27,77225.17,0.3,-0.98571,3e-05,2.02353]
[1779445431193,22.27,77228.73,0.3,-0.98561,3e-05,2.03637]
[1779445432200,22.27,77232.08,0.3,-0.98551,3e-05,2.04851]
[1779445433207,22.27,77235.85,0.3,-0.9854,3e-05,2.06224]
[1779445434214,22.27,77237.61,0.3,-0.98534,3e-05,2.06867]
[1779445439249,22.27,77237.82,0.3,-0.98534,3e-05,2.06944]
[1779445440256,22.27,77241.37,0.3,-0.98523,3e-05,2.08247]
[1779445441648,22.27,77241.37,0.3,-0.98523,3e-05,2.08247]
[1779445441658,22.27,77241.37,0.3,-0.98523,3e-05,2.08247]
[1779445441771,22.27,77241.37,0.3,-0.98523,3e-05,2.08247]
[1779445441911,22.27,77241.37,0.3,-0.98523,3e-05,2.08247]
[1779445441998,22.27,77242.82,0.3,-0.98519,3e-05,2.08781]
[1779445445022,22.27,77242.03,0.3,-0.98521,3e-05,2.0849]
[1779445445151,22.27,77242.03,0.3,-0.98521,3e-05,2.0849]
[1779445450326,22.27,77242.97,0.3,-0.98518,3e-05,2.08836]
[1779445451324,22.27,77242.97,0.3,-0.98518,3e-05,2.08836]
[1779445451388,22.27,77242.97,0.3,-0.98518,3e-05,2.08836]
[1779445451520,22.27,77242.97,0.3,-0.98518,3e-05,2.08836]
[1779445451538,22.27,77242.97,0.3,-0.98518,3e-05,2.08836]
[1779445451779,22.27,77242.97,0.3,-0.98518,3e-05,2.08836]
[1779445452023,22.27,77242.97,0.3,-0.98518,3e-05,2.08836]
[1779445452055,22.27,77242.97,0.3,-0.98518,3e-05,2.08836]
[1779445452193,22.27,77244.16,0.3,-0.98515,3e-05,2.09275]
[1779445452277,22.27,77244.16,0.3,-0.98515,3e-05,2.09275]
[1779445452316,22.27,77244.16,0.3,-0.98515,3e-05,2.09275]
[1779445455028,22.27,77244.41,0.3,-0.98514,3e-05,2.09368]
[1779445455130,22.27,77244.41,0.3,-0.98514,3e-05,2.09368]
[1779445460396,22.27,77244.2,0.3,-0.98515,3e-05,2.0929]
[1779445466438,22.27,77244.62,0.3,-0.98513,3e-05,2.09445]
[1779445471473,22.27,77245.62,0.3,-0.98512,3e-05,2.09594]
[1779445472402,22.27,77245.62,0.3,-0.98512,3e-05,2.09594]
[1779445472413,22.27,77245.62,0.3,-0.98512,3e-05,2.09594]
[1779445472519,22.27,77245.62,0.3,-0.98512,3e-05,2.09594]
[1779445472613,22.27,77245.62,0.3,-0.98512,3e-05,2.09594]
[1779445475028,22.27,77245.62,0.3,-0.98512,3e-05,2.09594]
[1779445475070,22.27,77245.62,0.3,-0.98512,3e-05,2.09594]
[1779445479025,22.27,77244.86,0.3,-0.98514,3e-05,2.09313]
[1779445479223,22.27,77244.86,0.3,-0.98514,3e-05,2.09313]
[1779445483027,22.27,77244.76,0.3,-0.98514,3e-05,2.09277]
[1779445483445,22.27,77245.0,0.3,-0.98514,3e-05,2.09365]
[1779445487026,22.27,77245.2,0.3,-0.98513,3e-05,2.09439]
[1779445487148,22.27,77245.2,0.3,-0.98513,3e-05,2.09439]
[1779445491021,22.27,77246.58,0.3,-0.98509,3e-05,2.0995]
[1779445491278,22.27,77247.13,0.3,-0.98507,3e-05,2.10153]
[1779445491613,22.27,77248.95,0.3,-0.98502,3e-05,2.10829]
[1779445492619,22.27,77251.17,0.3,-0.98495,3e-05,2.11655]
[1779445497655,22.27,77250.33,0.3,-0.98497,3e-05,2.11342]
[1779445499253,22.27,77250.33,0.3,-0.98497,3e-05,2.11342]
[1779445499270,22.27,77250.33,0.3,-0.98497,3e-05,2.11342]
[1779445499322,22.27,77250.33,0.3,-0.98497,3e-05,2.11342]
[1779445503040,22.27,77249.84,0.3,-0.98499,3e-05,2.1116]
[1779445503345,22.27,77250.11,0.3,-0.98498,3e-05,2.1126]
[1779445508732,22.27,77250.15,0.3,-0.98498,3e-05,2.11275]
[1779445513558,22.27,77250.18,0.3,-0.98498,3e-05,2.11286]
[1779445519809,22.27,77250.25,0.3,-0.98498,3e-05,2.11312]
[1779445524844,22.27,77250.25,0.3,-0.98498,3e-05,2.11312]
[1779445529879,22.27,77250.57,0.3,-0.98497,3e-05,2.11431]
[1779445534914,22.27,77250.64,0.3,-0.98498,3e-05,2.11235]
[1779445539948,22.27,77250.64,0.3,-0.98498,3e-05,2.11235]
[1779445541963,22.27,77253.78,0.3,-0.98488,3e-05,2.12407]
[1779445544985,22.27,77255.71,0.3,-0.98482,3e-05,2.13129]
[1779445549013,22.27,77253.24,0.3,-0.9849,3e-05,2.12205]
[1779445550020,22.27,77251.19,0.3,-0.98496,3e-05,2.1144]
[1779445554048,22.27,77252.84,0.3,-0.98491,3e-05,2.12055]
[1779445559083,22.27,77252.63,0.3,-0.98492,3e-05,2.11977]
[1779445563113,22.27,77255.87,0.3,-0.98482,3e-05,2.13189]
[1779445569155,22.27,77255.92,0.3,-0.98482,3e-05,2.13208]
[1779445574190,22.27,77256.13,0.3,-0.98481,3e-05,2.13286]
[1779445579225,22.27,77253.48,0.3,-0.98489,3e-05,2.12294]
[1779445580232,22.27,77251.29,0.3,-0.98496,3e-05,2.11477]
[1779445585267,22.27,77250.66,0.3,-0.98498,3e-05,2.11243]
[1779445590302,22.27,77251.23,0.3,-0.98496,3e-05,2.11455]
[1779445595337,22.27,77252.59,0.3,-0.98494,3e-05,2.1174]
[1779445601379,22.27,77252.69,0.3,-0.98493,3e-05,2.11777]
[1779445606413,22.27,77252.81,0.3,-0.98493,3e-05,2.11822]
[1779445611449,22.27,77253.23,0.3,-0.98492,3e-05,2.11979]
[1779445616484,22.27,77254.32,0.3,-0.98488,3e-05,2.12386]
[1779445619124,22.27,77257.05,0.3,-0.9848,3e-05,2.13408]
[1779445624541,22.27,77257.43,0.3,-0.98479,3e-05,2.13551]
[1779445628569,22.27,77255.44,0.3,-0.98485,3e-05,2.12805]
[1779445633603,22.27,77254.49,0.3,-0.98488,3e-05,2.12449]
[1779445638639,22.27,77255.82,0.3,-0.98484,3e-05,2.12947]
[1779445643674,22.27,77255.39,0.3,-0.98485,3e-05,2.12786]
[1779445648709,22.27,77255.44,0.3,-0.98485,3e-05,2.12805]
[1779445653744,22.27,77256.05,0.3,-0.98484,3e-05,2.1281]
[1779445654751,22.27,77254.4,0.3,-0.9849,3e-05,2.12193]
[1779445659786,22.27,77253.99,0.3,-0.98491,3e-05,2.1204]
[1779445664821,22.27,77255.47,0.3,-0.98486,3e-05,2.12593]
[1779445667842,22.27,77258.52,0.3,-0.98477,3e-05,2.13736]
[1779445669857,22.27,77263.94,0.3,-0.9846,3e-05,2.1578]
[1779445670863,22.27,77266.93,0.3,-0.98451,3e-05,2.16914]
[1779445675898,22.27,77268.16,0.3,-0.98447,3e-05,2.17382]
[1779445680933,22.27,77266.04,0.3,-0.98453,3e-05,2.16576]
[1779445681940,22.27,77264.49,0.3,-0.98458,3e-05,2.15988]
[1779445686975,22.27,77263.98,0.3,-0.9846,3e-05,2.15795]
[1779445692010,22.27,77264.06,0.3,-0.9846,3e-05,2.15826]
[1779445698052,22.27,77263.87,0.3,-0.9846,3e-05,2.15754]
[1779445703088,22.27,77264.07,0.3,-0.9846,3e-05,2.15829]
[1779445708124,22.27,77265.25,0.3,-0.98456,3e-05,2.16276]
[1779445713159,22.27,77263.69,0.3,-0.98462,3e-05,2.15461]
[1779445715173,22.27,77259.89,0.3,-0.98474,3e-05,2.14028]
[1779445720208,22.27,77258.79,0.3,-0.98478,3e-05,2.13614]
[1779445725243,22.27,77258.54,0.3,-0.98478,3e-05,2.1352]
[1779445730278,22.27,77256.92,0.3,-0.98483,3e-05,2.12913]
[1779445734306,22.27,77259.71,0.3,-0.98475,3e-05,2.1396]
[1779445739341,22.27,77259.36,0.3,-0.98476,3e-05,2.13828]
[1779445744376,22.27,77257.92,0.3,-0.9848,3e-05,2.13288]
[1779445749411,22.27,77257.05,0.3,-0.98483,3e-05,2.12961]
[1779445752432,22.27,77255.17,0.3,-0.98489,3e-05,2.12258]
[1779445755453,22.27,77257.0,0.3,-0.98483,3e-05,2.12943]
[1779445756460,22.27,77258.69,0.3,-0.98478,3e-05,2.13577]
[1779445759482,22.27,77256.94,0.3,-0.98483,3e-05,2.1292]
[1779445763510,22.27,77259.08,0.3,-0.98477,3e-05,2.13723]
[1779445767538,22.27,77260.63,0.3,-0.98472,3e-05,2.14306]
[1779445768545,22.27,77265.7,0.3,-0.98456,3e-05,2.16222]
[1779445769551,22.27,77267.24,0.3,-0.98451,3e-05,2.16806]
[1779445770559,22.27,77268.87,0.3,-0.98446,3e-05,2.17426]
[1779445774587,22.27,77271.34,0.3,-0.9844,3e-05,2.18142]
[1779445779622,22.27,77270.03,0.3,-0.98444,3e-05,2.17642]
[1779445784657,22.27,77268.37,0.3,-0.98449,3e-05,2.1701]
[1779445787678,22.27,77266.27,0.3,-0.98456,3e-05,2.16212]
[1779445792713,22.27,77266.05,0.3,-0.98456,3e-05,2.16129]
[1779445794727,22.27,77264.18,0.3,-0.98462,3e-05,2.15421]
[1779445795734,22.27,77262.1,0.3,-0.98469,3e-05,2.14636]
[1779445800770,22.27,77262.81,0.3,-0.98467,3e-05,2.14904]
[1779445802783,22.27,77265.6,0.3,-0.98458,3e-05,2.15958]
[1779445803790,22.27,77268.96,0.3,-0.98447,3e-05,2.17234]
[1779445808825,22.27,77270.42,0.3,-0.98443,3e-05,2.17791]
[1779445810839,22.27,77278.1,0.3,-0.98418,3e-05,2.20735]
[1779445811846,22.27,77281.32,0.3,-0.98408,3e-05,2.21978]
[1779445816881,22.27,77282.09,0.3,-0.98406,3e-05,2.22276]
[1779445821916,22.27,77282.46,0.3,-0.98404,3e-05,2.2242]
[1779445829972,22.27,77283.93,0.3,-0.984,3e-05,2.2299]
[1779445835008,22.27,77282.4,0.3,-0.98406,3e-05,2.22167]
[1779445837021,22.27,77280.09,0.3,-0.98414,3e-05,2.21274]
[1779445843063,22.27,77280.56,0.3,-0.98412,3e-05,2.21455]
[1779445850112,22.27,77280.9,0.3,-0.98411,3e-05,2.21587]
[1779445855147,22.27,77276.23,0.3,-0.98426,3e-05,2.19787]
[1779445856154,22.27,77273.86,0.3,-0.98433,3e-05,2.18878]
[1779445858168,22.27,77270.66,0.3,-0.98444,3e-05,2.17655]
[1779445862204,22.27,77266.61,0.3,-0.98456,3e-05,2.16116]
[1779445863211,22.27,77259.79,0.3,-0.98477,3e-05,2.13542]
[1779445865225,22.27,77259.01,0.3,-0.9848,3e-05,2.1325]
[1779445868246,22.27,77257.3,0.3,-0.98485,3e-05,2.12609]
[1779445871267,22.27,77258.96,0.3,-0.9848,3e-05,2.13231]
[1779445875295,22.27,77260.93,0.3,-0.98474,3e-05,2.13971]
[1779445876302,22.27,77259.04,0.3,-0.9848,3e-05,2.13261]
[1779445879323,22.27,77257.36,0.3,-0.98485,3e-05,2.12631]
[1779445883351,22.27,77255.02,0.3,-0.98492,3e-05,2.11757]
[1779445888386,22.27,77254.06,0.3,-0.98495,3e-05,2.11399]
[1779445893889,22.27,77254.3,0.3,-0.98496,3e-05,2.11266]
[1779445897449,22.27,77244.74,0.3,-0.98525,3e-05,2.07728]
[1779445898456,22.27,77238.39,0.3,-0.98544,3e-05,2.05405]
[1779445903491,22.27,77238.9,0.3,-0.98542,3e-05,2.0559]
[1779445904498,22.27,77241.23,0.3,-0.98536,3e-05,2.06441]
[1779445905505,22.27,77246.02,0.3,-0.98521,3e-05,2.08199]
[1779445906512,22.27,77249.31,0.3,-0.98511,3e-05,2.09414]
[1779445908534,22.27,77246.86,0.3,-0.98519,3e-05,2.08509]
[1779445913569,22.27,77247.31,0.3,-0.98517,3e-05,2.08675]
[1779445917598,22.27,77245.82,0.3,-0.98522,3e-05,2.08126]
[1779445922632,22.27,77246.06,0.3,-0.98521,3e-05,2.08214]
[1779445927668,22.27,77246.61,0.3,-0.98519,3e-05,2.08417]
[1779445932703,22.27,77247.21,0.3,-0.98518,3e-05,2.08638]
[1779445937738,22.27,77247.69,0.3,-0.98516,3e-05,2.08815]
[1779445943780,22.27,77249.16,0.3,-0.98512,3e-05,2.09358]
[1779445944787,22.27,77251.05,0.3,-0.98506,3e-05,2.10058]
[1779445948814,22.27,77256.18,0.3,-0.9849,3e-05,2.11967]
[1779445949822,22.27,77258.12,0.3,-0.98484,3e-05,2.12693]
[1779445954857,22.27,77254.87,0.3,-0.98496,3e-05,2.11256]
[1779445957878,22.27,77252.9,0.3,-0.98502,3e-05,2.10523]
[1779445962913,22.27,77253.24,0.3,-0.98501,3e-05,2.10649]
[1779445967948,22.27,77253.24,0.3,-0.98501,3e-05,2.10649]
[1779445970969,22.27,77251.79,0.3,-0.98505,3e-05,2.10111]
[1779445972983,22.27,77253.34,0.3,-0.985,3e-05,2.10687]
[1779445974997,22.27,77254.87,0.3,-0.98496,3e-05,2.11256]
[1779445980034,22.27,77254.56,0.3,-0.98497,3e-05,2.11141]
[1779445984062,22.27,77256.49,0.3,-0.98491,3e-05,2.1186]
[1779445990104,22.27,77258.58,0.3,-0.98484,3e-05,2.12642]
[1779445995139,22.27,77258.12,0.3,-0.98486,3e-05,2.12469]
[1779445996146,22.27,77256.3,0.3,-0.98491,3e-05,2.11789]
[1779446002188,22.27,77256.26,0.3,-0.98491,3e-05,2.11774]
[1779446007222,22.27,77256.94,0.3,-0.98489,3e-05,2.12028]
[1779446012258,22.27,77257.17,0.3,-0.9849,3e-05,2.11891]
[1779446015279,22.27,77258.88,0.3,-0.98485,3e-05,2.12531]
[1779446016286,22.27,77266.67,0.3,-0.98461,3e-05,2.15462]
[1779446017292,22.27,77271.4,0.3,-0.98446,3e-05,2.17258]
[1779446022328,22.27,77271.97,0.3,-0.98444,3e-05,2.17475]
[1779446025349,22.27,77270.1,0.3,-0.9845,3e-05,2.16763]
[1779446026357,22.27,77268.05,0.3,-0.98456,3e-05,2.15985]
[1779446027706,22.27,77266.27,0.3,-0.98462,3e-05,2.15311]
[1779446033405,22.27,77266.36,0.3,-0.98462,3e-05,2.15345]
[1779446038439,22.27,77267.2,0.3,-0.98459,3e-05,2.15663]
[1779446039447,22.27,77268.86,0.3,-0.98454,3e-05,2.16292]
[1779446043475,22.27,77270.86,0.3,-0.98448,3e-05,2.17052]
[1779446049518,22.27,77269.73,0.3,-0.98451,3e-05,2.16623]
[1779446055560,22.27,77270.36,0.3,-0.98449,3e-05,2.16862]
[1779446057574,22.27,77272.04,0.3,-0.98444,3e-05,2.17502]
[1779446059588,22.27,77273.86,0.3,-0.98438,3e-05,2.18196]
[1779446064622,22.27,77273.37,0.3,-0.9844,3e-05,2.18009]
[1779446069657,22.27,77273.6,0.3,-0.98439,3e-05,2.18097]
[1779446073687,22.27,77275.38,0.3,-0.98435,3e-05,2.1855]
[1779446076708,22.27,77273.72,0.3,-0.9844,3e-05,2.17916]
[1779446078721,22.27,77271.21,0.3,-0.98448,3e-05,2.16959]
[1779446083757,22.27,77268.42,0.3,-0.98457,3e-05,2.159]
[1779446084764,22.27,77264.98,0.3,-0.98468,3e-05,2.14599]
[1779446085771,22.27,77262.91,0.3,-0.98474,3e-05,2.13819]
[1779446090806,22.27,77262.3,0.3,-0.98476,3e-05,2.1359]
[1779446093827,22.27,77263.92,0.3,-0.98471,3e-05,2.14199]
[1779446095841,22.27,77261.97,0.3,-0.98477,3e-05,2.13466]
[1779446100876,22.27,77262.39,0.3,-0.98476,3e-05,2.13624]
[1779446103897,22.27,77260.12,0.3,-0.98483,3e-05,2.12772]
[1779446105911,22.27,77257.68,0.3,-0.9849,3e-05,2.11859]
[1779446110946,22.27,77257.31,0.3,-0.98491,3e-05,2.11721]
[1779446112960,22.27,77255.76,0.3,-0.98496,3e-05,2.11143]
[1779446117995,22.27,77255.29,0.3,-0.98497,3e-05,2.10968]
[1779446123033,22.27,77253.1,0.3,-0.98504,3e-05,2.10154]
[1779446128068,22.27,77252.85,0.3,-0.98505,3e-05,2.10061]
[1779446133103,22.27,77253.26,0.3,-0.98505,3e-05,2.09992]
[1779446137131,22.27,77254.96,0.3,-0.985,3e-05,2.10623]
[1779446138138,22.27,77258.25,0.3,-0.9849,3e-05,2.11849]
[1779446142165,22.27,77261.26,0.3,-0.98481,3e-05,2.12976]
[1779446143173,22.27,77258.15,0.3,-0.9849,3e-05,2.11812]
[1779446145187,22.27,77256.26,0.3,-0.98496,3e-05,2.11107]
[1779446150222,22.27,77256.35,0.3,-0.98496,3e-05,2.1114]
[1779446155257,22.27,77255.34,0.3,-0.98499,3e-05,2.10764]
[1779446160292,22.27,77255.33,0.3,-0.98499,3e-05,2.10761]
[1779446165327,22.27,77255.54,0.3,-0.98498,3e-05,2.10839]
[1779446170362,22.27,77255.25,0.3,-0.98499,3e-05,2.10731]
[1779446175397,22.27,77254.89,0.3,-0.985,3e-05,2.10597]
[1779446180432,22.27,77254.0,0.3,-0.98503,3e-05,2.10266]
[1779446185467,22.27,77254.47,0.3,-0.98501,3e-05,2.10441]
[1779446192517,22.27,77253.98,0.3,-0.98504,3e-05,2.10037]
[1779446197669,22.27,77254.03,0.3,-0.98504,3e-05,2.10056]
[1779446198559,22.27,77249.99,0.3,-0.98517,3e-05,2.08561]
[1779446199566,22.27,77244.88,0.3,-0.98532,3e-05,2.06682]
[1779446200573,22.27,77242.63,0.3,-0.98539,3e-05,2.05859]
[1779446203594,22.27,77239.42,0.3,-0.98548,3e-05,2.04689]
[1779446205608,22.27,77234.6,0.3,-0.98563,3e-05,2.02942]
[1779446209636,22.27,77233.09,0.3,-0.98567,3e-05,2.02397]
[1779446211650,22.27,77231.58,0.3,-0.98572,3e-05,2.01854]
[1779446214671,22.27,77234.03,0.3,-0.98564,3e-05,2.02736]
[1779446216685,22.27,77236.32,0.3,-0.98558,3e-05,2.03564]
[1779446220713,22.27,77234.05,0.3,-0.98564,3e-05,2.02744]
[1779446221720,22.27,77232.28,0.3,-0.98569,3e-05,2.02106]
[1779446223734,22.27,77230.4,0.3,-0.98575,3e-05,2.0143]
[1779446224741,22.27,77228.82,0.3,-0.9858,3e-05,2.00863]
[1779446225748,22.27,77227.11,0.3,-0.98585,3e-05,2.00251]
[1779446228769,22.27,77232.28,0.3,-0.98569,3e-05,2.02106]
[1779446232797,22.27,77230.71,0.3,-0.98574,3e-05,2.01541]
[1779446238839,22.27,77230.33,0.3,-0.98575,3e-05,2.01405]
[1779446244882,22.27,77229.69,0.3,-0.98577,3e-05,2.01175]
[1779446247903,22.27,77227.06,0.3,-0.98585,3e-05,2.00233]
[1779446249917,22.27,77225.37,0.3,-0.9859,3e-05,1.9963]
[1779446251931,22.27,77226.98,0.3,-0.98586,3e-05,1.9999]
[1779446252938,22.27,77231.5,0.3,-0.98573,3e-05,2.01609]
[1779446253945,22.27,77234.42,0.3,-0.98565,3e-05,2.02661]
[1779446255959,22.27,77236.97,0.3,-0.98557,3e-05,2.03582]
[1779446260994,22.27,77238.3,0.3,-0.98553,3e-05,2.04064]
[1779446265024,22.27,77242.05,0.3,-0.98542,3e-05,2.05428]
[1779446270059,22.27,77240.38,0.3,-0.98547,3e-05,2.0482]
[1779446276101,22.27,77240.8,0.3,-0.98546,3e-05,2.04973]
[1779446281138,22.27,77239.92,0.3,-0.98548,3e-05,2.04653]
[1779446286177,22.27,77241.25,0.3,-0.98544,3e-05,2.05137]
[1779446289198,22.27,77239.3,0.3,-0.9855,3e-05,2.04427]
[1779446295037,22.27,77239.06,0.3,-0.98551,3e-05,2.0434]
[1779446304303,22.27,77239.43,0.3,-0.9855,3e-05,2.04475]
[1779446305310,22.27,77242.22,0.3,-0.98542,3e-05,2.0549]
[1779446310345,22.27,77242.0,0.3,-0.98542,3e-05,2.0541]
[1779446313366,22.27,77243.91,0.3,-0.98538,3e-05,2.05888]
[1779446318400,22.27,77244.13,0.3,-0.98537,3e-05,2.05969]
[1779446324443,22.27,77244.33,0.3,-0.98537,3e-05,2.06042]
[1779446329478,22.27,77243.28,0.3,-0.9854,3e-05,2.05658]
[1779446334513,22.27,77243.26,0.3,-0.9854,3e-05,2.05651]
[1779446341562,22.27,77245.2,0.3,-0.98534,3e-05,2.0636]
[1779446346597,22.27,77246.93,0.3,-0.98529,3e-05,2.06994]
[1779446351632,22.27,77246.94,0.3,-0.98529,3e-05,2.06998]
[1779446353646,22.27,77250.55,0.3,-0.98518,3e-05,2.08326]
[1779446354652,22.27,77253.98,0.3,-0.98508,3e-05,2.09594]
[1779446355660,22.27,77255.68,0.3,-0.98502,3e-05,2.10224]
[1779446360695,22.27,77256.04,0.3,-0.98501,3e-05,2.10358]
[1779446365730,22.27,77256.51,0.3,-0.985,3e-05,2.10533]
[1779446370765,22.27,77256.97,0.3,-0.98498,3e-05,2.10704]
[1779446375800,22.27,77256.51,0.3,-0.98501,3e-05,2.10311]
[1779446380835,22.27,77256.51,0.3,-0.98501,3e-05,2.10311]
[1779446385870,22.27,77255.97,0.3,-0.98503,3e-05,2.1011]
[1779446390905,22.27,77256.03,0.3,-0.98503,3e-05,2.10132]
[1779446395940,22.27,77256.63,0.3,-0.98501,3e-05,2.10355]
[1779446400975,22.27,77256.91,0.3,-0.985,3e-05,2.10459]
[1779446405008,22.27,77253.89,0.3,-0.98509,3e-05,2.09339]
[1779446406010,22.27,77252.4,0.3,-0.98514,3e-05,2.08788]
[1779446411045,22.27,77249.82,0.3,-0.98522,3e-05,2.07836]
[1779446416080,22.27,77248.72,0.3,-0.98525,3e-05,2.07432]
[1779446421115,22.27,77247.94,0.3,-0.98527,3e-05,2.07145]
[1779446426150,22.27,77249.34,0.3,-0.98523,3e-05,2.0766]
[1779446431185,22.27,77250.7,0.3,-0.98521,3e-05,2.0794]
[1779446436222,22.27,77249.79,0.3,-0.98523,3e-05,2.07605]
[1779446441262,22.27,77249.79,0.3,-0.98523,3e-05,2.07605]
[1779446446297,22.27,77249.55,0.3,-0.98524,3e-05,2.07517]
[1779446451332,22.27,77249.89,0.3,-0.98523,3e-05,2.07642]
[1779446453346,22.27,77252.41,0.3,-0.98515,3e-05,2.08571]
[1779446458381,22.27,77251.39,0.3,-0.98518,3e-05,2.08194]
[1779446459388,22.27,77249.6,0.3,-0.98524,3e-05,2.07535]
[1779446464423,22.27,77249.42,0.3,-0.98524,3e-05,2.07469]
[1779446469458,22.27,77248.85,0.3,-0.98526,3e-05,2.07259]
[1779446474497,22.27,77249.0,0.3,-0.98526,3e-05,2.07314]
[1779446477518,22.27,77252.66,0.3,-0.98515,3e-05,2.08663]
[1779446482553,22.27,77252.71,0.3,-0.98514,3e-05,2.08681]
[1779446487588,22.27,77250.56,0.3,-0.98521,3e-05,2.07888]
[1779446490609,22.27,77247.63,0.3,-0.9853,3e-05,2.06812]
[1779446493630,22.27,77246.1,0.3,-0.98536,3e-05,2.06032]
[1779446498665,22.27,77245.58,0.3,-0.98537,3e-05,2.05842]
[1779446503700,22.27,77245.58,0.3,-0.98537,3e-05,2.05842]
[1779446507728,22.27,77247.14,0.3,-0.98533,3e-05,2.06412]
[1779446513770,22.27,77248.45,0.3,-0.98529,3e-05,2.06893]
[1779446518806,22.27,77249.15,0.3,-0.98527,3e-05,2.07149]
[1779446523841,22.27,77248.43,0.3,-0.98529,3e-05,2.06885]
[1779446528877,22.27,77248.5,0.3,-0.98529,3e-05,2.06911]
[1779446533912,22.27,77248.58,0.3,-0.98528,3e-05,2.0694]
[1779446538947,22.27,77249.52,0.3,-0.98526,3e-05,2.07285]
[1779446540961,22.27,77251.91,0.3,-0.98518,3e-05,2.08165]
[1779446545996,22.27,77251.46,0.3,-0.9852,3e-05,2.07999]
[1779446549017,22.27,77253.97,0.3,-0.98512,3e-05,2.08926]
[1779446554052,22.27,77255.46,0.3,-0.98509,3e-05,2.09256]
[1779446555059,22.27,77257.5,0.3,-0.98503,3e-05,2.10012]
[1779446560094,22.27,77256.18,0.3,-0.98507,3e-05,2.09522]
[1779446565129,22.27,77256.54,0.3,-0.98506,3e-05,2.09656]
[1779446570164,22.27,77255.45,0.3,-0.98509,3e-05,2.09252]
[1779446572177,22.27,77253.09,0.3,-0.98516,3e-05,2.0838]
[1779446577214,22.27,77252.35,0.3,-0.98519,3e-05,2.08107]
[1779446582247,22.27,77253.12,0.3,-0.98516,3e-05,2.08391]
[1779446587283,22.27,77252.56,0.3,-0.98518,3e-05,2.08184]
[1779446592318,22.27,77252.44,0.3,-0.98518,3e-05,2.0814]
[1779446597353,22.27,77252.56,0.3,-0.98518,3e-05,2.08184]
[1779446602388,22.27,77252.89,0.3,-0.98517,3e-05,2.08306]
[1779446607428,22.27,77253.44,0.3,-0.98515,3e-05,2.08509]
[1779446612463,22.27,77253.34,0.3,-0.98517,3e-05,2.08251]
[1779446617498,22.27,77253.33,0.3,-0.98517,3e-05,2.08247]
[1779446622533,22.27,77253.55,0.3,-0.98516,3e-05,2.08328]
[1779446627567,22.27,77253.45,0.3,-0.98517,3e-05,2.08291]
[1779446630589,22.27,77249.77,0.3,-0.98528,3e-05,2.06937]
[1779446635624,22.27,77249.21,0.3,-0.9853,3e-05,2.06732]
[1779446640660,22.27,77248.83,0.3,-0.98531,3e-05,2.06592]
[1779446645695,22.27,77248.48,0.3,-0.98532,3e-05,2.06464]
[1779446651737,22.27,77250.35,0.3,-0.98526,3e-05,2.0715]
[1779446656772,22.27,77249.69,0.3,-0.98528,3e-05,2.06908]
[1779446657779,22.27,77251.15,0.3,-0.98524,3e-05,2.07444]
[1779446658786,22.27,77249.64,0.3,-0.98528,3e-05,2.06889]
[1779446665835,22.27,77249.99,0.3,-0.98527,3e-05,2.07018]
[1779446671877,22.27,77249.37,0.3,-0.98531,3e-05,2.0657]
[1779446676911,22.27,77249.59,0.3,-0.9853,3e-05,2.06651]
[1779446677919,22.27,77252.44,0.3,-0.98521,3e-05,2.07698]
[1779446678926,22.27,77254.74,0.3,-0.98514,3e-05,2.08547]
[1779446683961,22.27,77255.51,0.3,-0.98512,3e-05,2.08831]
[1779446687989,22.27,77257.01,0.3,-0.98507,3e-05,2.09386]
[1779446693024,22.27,77256.32,0.3,-0.9851,3e-05,2.09131]
[1779446695039,22.27,77254.45,0.3,-0.98515,3e-05,2.08439]
[1779446700083,22.27,77254.54,0.3,-0.98515,3e-05,2.08473]
[1779446702090,22.27,77251.6,0.3,-0.98524,3e-05,2.07389]
[1779446703097,22.27,77250.07,0.3,-0.98528,3e-05,2.06827]
[1779446708133,22.27,77250.53,0.3,-0.98527,3e-05,2.06996]
[1779446713168,22.27,77249.71,0.3,-0.9853,3e-05,2.06695]
[1779446718203,22.27,77250.64,0.3,-0.98527,3e-05,2.07036]
[1779446723238,22.27,77250.22,0.3,-0.98528,3e-05,2.06882]
[1779446727266,22.27,77253.38,0.3,-0.98518,3e-05,2.08045]
[1779446732302,22.27,77253.79,0.3,-0.98519,3e-05,2.07975]
[1779446737336,22.27,77255.46,0.3,-0.98514,3e-05,2.08591]
[1779446743378,22.27,77256.01,0.3,-0.98512,3e-05,2.08795]
[1779446750431,22.27,77256.04,0.3,-0.98512,3e-05,2.08806]
[1779446754459,22.27,77253.78,0.3,-0.98519,3e-05,2.07971]
[1779446755465,22.27,77251.57,0.3,-0.98525,3e-05,2.07158]
[1779446760501,22.27,77252.04,0.3,-0.98524,3e-05,2.07331]
[1779446765536,22.27,77252.77,0.3,-0.98522,3e-05,2.07599]
[1779446771580,22.27,77252.13,0.3,-0.98524,3e-05,2.07364]
[1779446776614,22.27,77251.53,0.3,-0.98526,3e-05,2.07143]
[1779446781653,22.27,77253.06,0.3,-0.98521,3e-05,2.07706]
[1779446786688,22.27,77253.23,0.3,-0.9852,3e-05,2.07769]
[1779446791723,22.27,77254.95,0.3,-0.98517,3e-05,2.08182]
[1779446796758,22.27,77257.71,0.3,-0.98508,3e-05,2.09202]
[1779446801794,22.27,77256.45,0.3,-0.98512,3e-05,2.08736]
[1779446802801,22.27,77254.75,0.3,-0.98517,3e-05,2.08108]
[1779446804815,22.27,77256.65,0.3,-0.98512,3e-05,2.0881]
[1779446809850,22.27,77256.27,0.3,-0.98513,3e-05,2.08669]
[1779446814885,22.27,77256.12,0.3,-0.98513,3e-05,2.08614]
[1779446819920,22.27,77256.12,0.3,-0.98513,3e-05,2.08614]
[1779446823947,22.27,77254.34,0.3,-0.98519,3e-05,2.07957]
[1779446824955,22.27,77252.71,0.3,-0.98523,3e-05,2.07356]
[1779446825962,22.27,77249.35,0.3,-0.98534,3e-05,2.06123]
[1779446826969,22.27,77247.66,0.3,-0.98539,3e-05,2.05505]
[1779446832007,22.27,77247.34,0.3,-0.9854,3e-05,2.05389]
[1779446833129,22.27,77247.34,0.3,-0.9854,3e-05,2.05389]
[1779446837037,22.27,77247.22,0.3,-0.9854,3e-05,2.05345]
[1779446837040,22.27,77246.94,0.3,-0.98541,3e-05,2.05243]
[1779446837980,22.27,77246.94,0.3,-0.98541,3e-05,2.05243]
[1779446838019,22.27,77246.94,0.3,-0.98541,3e-05,2.05243]
[1779446838150,22.27,77246.94,0.3,-0.98541,3e-05,2.05243]
[1779446838251,22.27,77244.15,0.3,-0.98549,3e-05,2.04227]
[1779446841068,22.27,77240.75,0.3,-0.98559,3e-05,2.02994]
[1779446843863,22.27,77240.76,0.3,-0.98559,3e-05,2.02997]
[1779446849125,22.27,77241.09,0.3,-0.98558,3e-05,2.03117]
[1779446855167,22.27,77236.46,0.3,-0.98573,3e-05,2.0123]
[1779446856174,22.27,77231.36,0.3,-0.98588,3e-05,1.99404]
[1779446859157,22.27,77229.51,0.3,-0.98594,3e-05,1.98745]
[1779446859264,22.27,77229.51,0.3,-0.98594,3e-05,1.98745]
[1779446859274,22.27,77229.51,0.3,-0.98594,3e-05,1.98745]
[1779446859357,22.27,77229.47,0.3,-0.98594,3e-05,1.98731]
[1779446862217,22.27,77237.18,0.3,-0.98571,3e-05,2.01489]
[1779446863224,22.27,77244.33,0.3,-0.9855,3e-05,2.04074]
[1779446864654,22.27,77247.28,0.3,-0.98541,3e-05,2.05148]
[1779446864778,22.27,77247.28,0.3,-0.98541,3e-05,2.05148]
[1779446865021,22.27,77247.28,0.3,-0.98541,3e-05,2.05148]
[1779446865238,22.27,77247.07,0.3,-0.98542,3e-05,2.05071]
[1779446870273,22.27,77247.65,0.3,-0.9854,3e-05,2.05283]
[1779446872287,22.27,77243.99,0.3,-0.98551,3e-05,2.0395]
[1779446874011,22.27,77241.08,0.3,-0.9856,3e-05,2.02896]
[1779446874025,22.27,77241.08,0.3,-0.9856,3e-05,2.02896]
[1779446874074,22.27,77241.08,0.3,-0.9856,3e-05,2.02896]
[1779446874272,22.27,77241.08,0.3,-0.9856,3e-05,2.02896]
[1779446874301,22.27,77241.01,0.3,-0.9856,3e-05,2.0287]
[1779446881350,22.27,77241.54,0.3,-0.98558,3e-05,2.03062]
[1779446886385,22.27,77241.85,0.3,-0.98557,3e-05,2.03174]
[1779446891420,22.27,77243.27,0.3,-0.98553,3e-05,2.03689]
[1779446892963,22.27,77242.4,0.3,-0.98556,3e-05,2.03373]
[1779446893027,22.27,77242.4,0.3,-0.98556,3e-05,2.03373]
[1779446893094,22.27,77242.4,0.3,-0.98556,3e-05,2.03373]
[1779446893271,22.27,77242.4,0.3,-0.98556,3e-05,2.03373]
[1779446893433,22.27,77242.85,0.3,-0.98555,3e-05,2.03536]
[1779446898469,22.27,77243.67,0.3,-0.98552,3e-05,2.03834]
[1779446900971,22.27,77245.4,0.3,-0.98547,3e-05,2.04463]
[1779446900988,22.27,77245.4,0.3,-0.98547,3e-05,2.04463]
[1779446901025,22.27,77245.4,0.3,-0.98547,3e-05,2.04463]
[1779446901492,22.27,77245.98,0.3,-0.98545,3e-05,2.04674]
[1779446903505,22.27,77249.59,0.3,-0.98534,3e-05,2.05992]
[1779446906526,22.27,77245.32,0.3,-0.98547,3e-05,2.04434]
[1779446908028,22.27,77243.83,0.3,-0.98552,3e-05,2.03892]
[1779446908142,22.27,77243.83,0.3,-0.98552,3e-05,2.03892]
[1779446908275,22.27,77243.83,0.3,-0.98552,3e-05,2.03892]
[1779446908540,22.27,77245.07,0.3,-0.98548,3e-05,2.04343]
[1779446913578,22.27,77246.1,0.3,-0.98546,3e-05,2.04499]
[1779446918507,22.27,77246.79,0.3,-0.98544,3e-05,2.0475]
[1779446918526,22.27,77246.79,0.3,-0.98544,3e-05,2.0475]
[1779446918613,22.27,77244.74,0.3,-0.9855,3e-05,2.04004]
[1779446918774,22.27,77244.74,0.3,-0.9855,3e-05,2.04004]
[1779446923648,22.27,77239.38,0.3,-0.98566,3e-05,2.02064]
[1779446924955,22.27,77236.75,0.3,-0.98574,3e-05,2.01118]
[1779446925016,22.27,77236.75,0.3,-0.98574,3e-05,2.01118]
[1779446925182,22.27,77236.75,0.3,-0.98574,3e-05,2.01118]
[1779446925274,22.27,77236.75,0.3,-0.98574,3e-05,2.01118]
[1779446925662,22.27,77237.09,0.3,-0.98573,3e-05,2.0124]
[1779446930697,22.27,77237.96,0.3,-0.9857,3e-05,2.01553]
[1779446932877,22.27,77237.76,0.3,-0.98571,3e-05,2.01481]
[1779446932942,22.27,77237.76,0.3,-0.98571,3e-05,2.01481]
[1779446933022,22.27,77237.76,0.3,-0.98571,3e-05,2.01481]
[1779446933093,22.27,77237.73,0.3,-0.98571,3e-05,2.0147]
[1779446938752,22.27,77234.93,0.3,-0.98579,3e-05,2.00465]
[1779446943218,22.27,77236.1,0.3,-0.98576,3e-05,2.00885]
[1779446943269,22.27,77236.1,0.3,-0.98576,3e-05,2.00885]
[1779446943280,22.27,77236.1,0.3,-0.98576,3e-05,2.00885]
[1779446943520,22.27,77236.1,0.3,-0.98576,3e-05,2.00885]
[1779446943622,22.27,77235.6,0.3,-0.98577,3e-05,2.00705]
[1779446948824,22.27,77235.26,0.3,-0.98578,3e-05,2.00583]
[1779446951845,22.27,77230.84,0.3,-0.98591,3e-05,1.99004]
[1779446952991,22.27,77230.84,0.3,-0.98591,3e-05,1.99004]
[1779446953029,22.27,77230.84,0.3,-0.98591,3e-05,1.99004]
[1779446953101,22.27,77230.84,0.3,-0.98591,3e-05,1.99004]
[1779446953271,22.27,77230.84,0.3,-0.98591,3e-05,1.99004]
[1779446953313,22.27,77230.78,0.3,-0.98591,3e-05,1.98983]
[1779446956880,22.27,77234.54,0.3,-0.9858,3e-05,2.00325]
[1779446961915,22.27,77234.28,0.3,-0.98581,3e-05,2.00232]
[1779446967257,22.27,77235.39,0.3,-0.98578,3e-05,2.0063]
[1779446967273,22.27,77235.39,0.3,-0.98578,3e-05,2.0063]
[1779446967346,22.27,77235.39,0.3,-0.98578,3e-05,2.0063]
[1779446967522,22.27,77235.39,0.3,-0.98578,3e-05,2.0063]
[1779446967623,22.27,77234.71,0.3,-0.9858,3e-05,2.00386]
[1779446974000,22.27,77231.06,0.3,-0.98592,3e-05,1.98867]
[1779446975672,22.27,77231.06,0.3,-0.98592,3e-05,1.98867]
[1779446975772,22.27,77228.71,0.3,-0.98599,3e-05,1.98032]
[1779446975817,22.27,77228.71,0.3,-0.98599,3e-05,1.98032]
[1779446976022,22.27,77228.71,0.3,-0.98599,3e-05,1.98032]
[1779446976124,22.27,77229.52,0.3,-0.98597,3e-05,1.9832]
[1779446982055,22.27,77232.21,0.3,-0.98589,3e-05,1.99277]
[1779446983045,22.27,77232.21,0.3,-0.98589,3e-05,1.99277]
[1779446983064,22.27,77232.21,0.3,-0.98589,3e-05,1.99277]
[1779446983224,22.27,77232.21,0.3,-0.98589,3e-05,1.99277]
[1779446983273,22.27,77232.21,0.3,-0.98589,3e-05,1.99277]
[1779446983325,22.27,77231.59,0.3,-0.98591,3e-05,1.99056]
[1779446989104,22.27,77232.55,0.3,-0.98588,3e-05,1.99399]
[1779446992760,22.27,77233.03,0.3,-0.98586,3e-05,1.9957]
[1779446992770,22.27,77232.21,0.3,-0.98589,3e-05,1.99277]
[1779446992899,22.27,77232.21,0.3,-0.98589,3e-05,1.99277]
[1779446993022,22.27,77232.21,0.3,-0.98589,3e-05,1.99277]
[1779446993132,22.27,77232.38,0.3,-0.98588,3e-05,1.99338]
[1779446995146,22.27,77236.02,0.3,-0.98578,3e-05,2.0064]
[1779446999174,22.27,77240.11,0.3,-0.98566,3e-05,2.02111]
[1779447000530,22.27,77240.11,0.3,-0.98566,3e-05,2.02111]
[1779447000599,22.27,77240.11,0.3,-0.98566,3e-05,2.02111]
[1779447000631,22.27,77243.99,0.3,-0.98554,3e-05,2.03514]
[1779447009247,22.27,77242.68,0.3,-0.98558,3e-05,2.03039]
[1779447017303,22.27,77239.79,0.3,-0.98567,3e-05,2.01995]
[1779447018309,22.27,77236.16,0.3,-0.98577,3e-05,2.0069]
[1779447019931,22.27,77233.27,0.3,-0.98586,3e-05,1.99656]
[1779447020021,22.27,77233.27,0.3,-0.98586,3e-05,1.99656]
[1779447020047,22.27,77233.27,0.3,-0.98586,3e-05,1.99656]
[1779447020273,22.27,77233.27,0.3,-0.98586,3e-05,1.99656]
[1779447020324,22.27,77233.3,0.3,-0.98586,3e-05,1.99666]
[1779447025363,22.27,77234.07,0.3,-0.98583,3e-05,1.99942]
[1779447029900,22.27,77234.07,0.3,-0.98583,3e-05,1.99942]
[1779447029984,22.27,77234.07,0.3,-0.98583,3e-05,1.99942]
[1779447030023,22.27,77234.07,0.3,-0.98583,3e-05,1.99942]
[1779447030116,22.27,77234.07,0.3,-0.98583,3e-05,1.99942]
[1779447035433,22.27,77234.01,0.3,-0.98585,3e-05,1.99705]
[1779447037412,22.27,77233.77,0.3,-0.98586,3e-05,1.99619]
[1779447037521,22.27,77233.77,0.3,-0.98586,3e-05,1.99619]
[1779447037537,22.27,77233.77,0.3,-0.98586,3e-05,1.99619]
[1779447037773,22.27,77233.77,0.3,-0.98586,3e-05,1.99619]
[1779447037639,22.27,77231.83,0.3,-0.98591,3e-05,1.98927]
[1779447043489,22.27,77230.83,0.3,-0.98594,3e-05,1.98571]
[1779447048524,22.27,77230.84,0.3,-0.98594,3e-05,1.98574]
[1779447050443,22.27,77230.79,0.3,-0.98594,3e-05,1.98557]
[1779447050482,22.27,77230.79,0.3,-0.98594,3e-05,1.98557]
[1779447050535,22.27,77230.79,0.3,-0.98594,3e-05,1.98557]
[1779447050584,22.27,77230.79,0.3,-0.98594,3e-05,1.98557]
[1779447056580,22.27,77231.87,0.3,-0.98591,3e-05,1.98941]
[1779447061615,22.27,77232.68,0.3,-0.98589,3e-05,1.9923]
[1779447063760,22.27,77233.65,0.3,-0.98586,3e-05,1.99576]
[1779447063770,22.27,77233.65,0.3,-0.98586,3e-05,1.99576]
[1779447063911,22.27,77234.49,0.3,-0.98584,3e-05,1.99876]
[1779447064022,22.27,77234.49,0.3,-0.98584,3e-05,1.99876]
[1779447064636,22.27,77233.23,0.3,-0.98587,3e-05,1.99426]
[1779447069671,22.27,77232.17,0.3,-0.9859,3e-05,1.99048]
[1779447071962,22.27,77232.28,0.3,-0.9859,3e-05,1.99087]
[1779447072021,22.27,77232.28,0.3,-0.9859,3e-05,1.99087]
[1779447072118,22.27,77232.28,0.3,-0.9859,3e-05,1.99087]
[1779447072692,22.27,77233.21,0.3,-0.98587,3e-05,1.99419]
[1779447074706,22.27,77230.39,0.3,-0.98596,3e-05,1.98414]
[1779447075038,22.27,77230.39,0.3,-0.98596,3e-05,1.98414]
[1779447075344,22.27,77230.39,0.3,-0.98596,3e-05,1.98414]
[1779447075713,22.27,77228.93,0.3,-0.986,3e-05,1.97896]
[1779447079024,22.27,77228.2,0.3,-0.98602,3e-05,1.97637]
[1779447079297,22.27,77228.2,0.3,-0.98602,3e-05,1.97637]
[1779447079741,22.27,77228.13,0.3,-0.98602,3e-05,1.97612]
[1779447083024,22.27,77227.12,0.3,-0.98605,3e-05,1.97255]
[1779447083230,22.27,77227.12,0.3,-0.98605,3e-05,1.97255]
[1779447083771,22.27,77227.32,0.3,-0.98604,3e-05,1.97325]
[1779447085023,22.27,77227.32,0.3,-0.98604,3e-05,1.97325]
[1779447085437,22.27,77227.32,0.3,-0.98604,3e-05,1.97325]
[1779447085539,22.27,77227.32,0.3,-0.98604,3e-05,1.97325]
[1779447089021,22.27,77227.38,0.3,-0.98604,3e-05,1.97347]
[1779447089190,22.27,77227.38,0.3,-0.98604,3e-05,1.97347]
[1779447089218,22.27,77227.38,0.3,-0.98604,3e-05,1.97347]
[1779447093022,22.27,77227.64,0.3,-0.98605,3e-05,1.97225]
[1779447093130,22.27,77227.64,0.3,-0.98605,3e-05,1.97225]
[1779447093841,22.27,77227.62,0.3,-0.98605,3e-05,1.97218]
[1779447095022,22.27,77227.62,0.3,-0.98605,3e-05,1.97218]
[1779447095520,22.27,77227.62,0.3,-0.98605,3e-05,1.97218]
[1779447095600,22.27,77227.62,0.3,-0.98605,3e-05,1.97218]
[1779447095769,22.27,77227.62,0.3,-0.98605,3e-05,1.97218]
[1779447095871,22.27,77227.62,0.3,-0.98605,3e-05,1.97218]
[1779447095916,22.27,77227.62,0.3,-0.98605,3e-05,1.97218]
[1779447099023,22.27,77227.62,0.3,-0.98605,3e-05,1.97218]
[1779447099215,22.27,77227.62,0.3,-0.98605,3e-05,1.97218]
[1779447101020,22.27,77227.62,0.3,-0.98605,3e-05,1.97218]
[1779447101256,22.27,77227.62,0.3,-0.98605,3e-05,1.97218]
[1779447101653,22.27,77227.62,0.3,-0.98605,3e-05,1.97218]
[1779447101770,22.27,77227.62,0.3,-0.98605,3e-05,1.97218]
[1779447101871,22.27,77227.62,0.3,-0.98605,3e-05,1.97218]
[1779447102049,22.27,77227.62,0.3,-0.98605,3e-05,1.97218]
[1779447105021,22.27,77227.23,0.3,-0.98606,3e-05,1.9708]
[1779447105280,22.27,77227.23,0.3,-0.98606,3e-05,1.9708]
[1779447105381,22.27,77227.15,0.3,-0.98606,3e-05,1.97052]
[1779447109022,22.27,77228.67,0.3,-0.98602,3e-05,1.9759]
[1779447109393,22.27,77228.67,0.3,-0.98602,3e-05,1.9759]
[1779447109494,22.27,77229.07,0.3,-0.98601,3e-05,1.97732]
[1779447111024,22.27,77228.52,0.3,-0.98602,3e-05,1.97537]
[1779447111043,22.27,77228.52,0.3,-0.98602,3e-05,1.97537]
[1779447111144,22.27,77228.71,0.3,-0.98602,3e-05,1.97604]
[1779447115026,22.27,77228.82,0.3,-0.98602,3e-05,1.97643]
[1779447115332,22.27,77228.82,0.3,-0.98602,3e-05,1.97643]
[1779447115384,22.27,77229.0,0.3,-0.98601,3e-05,1.97707]
[1779447119036,22.27,77229.0,0.3,-0.98601,3e-05,1.97707]
[1779447119278,22.27,77229.0,0.3,-0.98601,3e-05,1.97707]
[1779447119380,22.27,77228.99,0.3,-0.98601,3e-05,1.97703]
[1779447122177,22.27,77228.28,0.3,-0.98603,3e-05,1.97452]
[1779447126107,22.27,77225.2,0.3,-0.98612,3e-05,1.96363]
[1779447131142,22.27,77224.66,0.3,-0.98613,3e-05,1.96173]
[1779447136177,22.27,77224.6,0.3,-0.98614,3e-05,1.96152]
[1779447141212,22.27,77226.97,0.3,-0.98607,3e-05,1.96988]
[1779447142219,22.27,77229.05,0.3,-0.98601,3e-05,1.97724]
[1779447147254,22.27,77229.58,0.3,-0.98599,3e-05,1.97912]
[1779447152289,22.27,77228.76,0.3,-0.98603,3e-05,1.97408]
[1779447156317,22.27,77226.6,0.3,-0.98609,3e-05,1.96644]
[1779447166386,22.27,77226.6,0.3,-0.98609,3e-05,1.96644]
[1779447172429,22.27,77224.14,0.3,-0.98616,3e-05,1.95777]
[1779447176457,22.27,77226.17,0.3,-0.98611,3e-05,1.96492]
[1779447181492,22.27,77226.7,0.3,-0.98609,3e-05,1.96679]
[1779447186527,22.27,77226.59,0.3,-0.98609,3e-05,1.9664]
[1779447189548,22.27,77231.1,0.3,-0.98596,3e-05,1.98238]
[1779447191562,22.27,77233.56,0.3,-0.98589,3e-05,1.99113]
[1779447195590,22.27,77229.14,0.3,-0.98602,3e-05,1.97542]
[1779447200626,22.27,77227.79,0.3,-0.98606,3e-05,1.97064]
[1779447205662,22.27,77228.64,0.3,-0.98603,3e-05,1.97365]
[1779447206517,22.27,77228.64,0.3,-0.98603,3e-05,1.97365]
[1779447211704,22.27,77228.98,0.3,-0.98604,3e-05,1.97272]
[1779447212252,22.27,77228.98,0.3,-0.98604,3e-05,1.97272]
[1779447212711,22.27,77229.01,0.3,-0.98604,3e-05,1.97282]
[1779447214514,22.27,77229.05,0.3,-0.98604,3e-05,1.97296]
[1779447214578,22.27,77229.05,0.3,-0.98604,3e-05,1.97296]
[1779447218428,22.27,77228.69,0.3,-0.98605,3e-05,1.97169]
[1779447218753,22.27,77228.68,0.3,-0.98605,3e-05,1.97165]
[1779447219023,22.27,77228.68,0.3,-0.98605,3e-05,1.97165]
[1779447219566,22.27,77228.68,0.3,-0.98605,3e-05,1.97165]
[1779447219641,22.27,77228.68,0.3,-0.98605,3e-05,1.97165]
[1779447223793,22.27,77226.5,0.3,-0.98611,3e-05,1.96395]
[1779447225520,22.27,77226.46,0.3,-0.98611,3e-05,1.96381]
[1779447229025,22.27,77227.31,0.3,-0.98609,3e-05,1.96681]
[1779447229836,22.27,77227.06,0.3,-0.98609,3e-05,1.96593]
[1779447234860,22.27,77227.68,0.3,-0.98608,3e-05,1.96812]
[1779447236830,22.27,77229.65,0.3,-0.98602,3e-05,1.97509]
[1779447240913,22.27,77232.0,0.3,-0.98595,3e-05,1.98343]
[1779447245948,22.27,77231.48,0.3,-0.98597,3e-05,1.98158]
[1779447250984,22.27,77230.51,0.3,-0.986,3e-05,1.97814]
[1779447252664,22.27,77230.65,0.3,-0.98599,3e-05,1.97864]
[1779447258033,22.27,77229.29,0.3,-0.98603,3e-05,1.97381]
[1779447262061,22.27,77227.17,0.3,-0.98609,3e-05,1.96632]
[1779447267096,22.27,77228.47,0.3,-0.98605,3e-05,1.97091]
[1779447272131,22.27,77228.3,0.3,-0.98607,3e-05,1.96817]
[1779447277166,22.27,77228.88,0.3,-0.98606,3e-05,1.97022]
[1779447282201,22.27,77230.13,0.3,-0.98602,3e-05,1.97465]
[1779447288243,22.27,77229.91,0.3,-0.98603,3e-05,1.97387]
[1779447293277,22.27,77228.93,0.3,-0.98606,3e-05,1.9704]
[1779447298313,22.27,77230.68,0.3,-0.98601,3e-05,1.9766]
[1779447302341,22.27,77218.06,0.3,-0.98637,3e-05,1.93224]
[1779447303348,22.27,77209.85,0.3,-0.9866,3e-05,1.90381]
[1779447304355,22.27,77209.41,0.3,-0.98661,3e-05,1.9023]
[1779447307376,22.27,77207.63,0.3,-0.98666,3e-05,1.89618]
[1779447311536,22.27,77208.05,0.3,-0.98665,3e-05,1.89762]
[1779447311756,22.27,77209.91,0.3,-0.98659,3e-05,1.90402]
[1779447315432,22.27,77206.14,0.3,-0.9867,3e-05,1.89107]
[1779447318453,22.27,77209.9,0.3,-0.9866,3e-05,1.90399]
[1779447323488,22.27,77210.26,0.3,-0.98659,3e-05,1.90523]
[1779447328525,22.27,77207.59,0.3,-0.98666,3e-05,1.89605]
[1779447332552,22.27,77205.52,0.3,-0.98673,3e-05,1.88687]
[1779447333560,22.27,77202.83,0.3,-0.9868,3e-05,1.8777]
[1779447339602,22.27,77201.99,0.3,-0.98683,3e-05,1.87484]
[1779447344639,22.27,77200.32,0.3,-0.98687,3e-05,1.86916]
[1779447350681,22.27,77200.54,0.3,-0.98687,3e-05,1.86991]
[1779447355716,22.27,77200.49,0.3,-0.98687,3e-05,1.86974]
[1779447360751,22.27,77199.69,0.3,-0.98689,3e-05,1.86703]
[1779447365788,22.27,77199.58,0.3,-0.98689,3e-05,1.86665]
[1779447367802,22.27,77201.79,0.3,-0.98683,3e-05,1.87416]
[1779447368809,22.27,77205.54,0.3,-0.98673,3e-05,1.88694]
[1779447373844,22.27,77205.2,0.3,-0.98674,3e-05,1.88578]
[1779447378879,22.27,77206.81,0.3,-0.9867,3e-05,1.89129]
[1779447383914,22.27,77206.45,0.3,-0.98671,3e-05,1.89006]
[1779447389956,22.27,77206.78,0.3,-0.9867,3e-05,1.89119]
[1779447391970,22.27,77214.16,0.3,-0.9865,3e-05,1.9145]
[1779447392977,22.27,77218.55,0.3,-0.98638,3e-05,1.92973]
[1779447394992,22.27,77220.83,0.3,-0.98632,3e-05,1.93768]
[1779447398013,22.27,77218.66,0.3,-0.98638,3e-05,1.93011]
[1779447399020,22.27,77221.27,0.3,-0.9863,3e-05,1.93922]
[1779447401442,22.27,77221.51,0.3,-0.9863,3e-05,1.94005]
[1779447402041,22.27,77223.39,0.3,-0.98624,3e-05,1.94663]
[1779447403048,22.27,77226.42,0.3,-0.98616,3e-05,1.95728]
[1779447408083,22.27,77227.04,0.3,-0.98614,3e-05,1.95946]
[1779447413139,22.27,77227.59,0.3,-0.98612,3e-05,1.9614]
[1779447419180,22.27,77227.84,0.3,-0.98612,3e-05,1.96228]
[1779447425223,22.27,77227.09,0.3,-0.98614,3e-05,1.95964]
[1779447429251,22.27,77225.14,0.3,-0.98619,3e-05,1.95277]
[1779447435293,22.27,77224.24,0.3,-0.98622,3e-05,1.94961]
[1779447440329,22.27,77224.22,0.3,-0.98622,3e-05,1.94954]
[1779447445364,22.27,77222.03,0.3,-0.98628,3e-05,1.94187]
[1779447450398,22.27,77221.8,0.3,-0.98629,3e-05,1.94107]
[1779447455434,22.27,77220.36,0.3,-0.98634,3e-05,1.93392]
[1779447460469,22.27,77220.56,0.3,-0.98634,3e-05,1.93462]
[1779447465504,22.27,77221.73,0.3,-0.98631,3e-05,1.93871]
[1779447470539,22.27,77221.97,0.3,-0.9863,3e-05,1.93954]
[1779447474567,22.27,77225.98,0.3,-0.98618,3e-05,1.9536]
[1779447476581,22.27,77227.88,0.3,-0.98613,3e-05,1.96029]
[1779447481616,22.27,77233.24,0.3,-0.98597,3e-05,1.97925]
[1779447482623,22.27,77235.28,0.3,-0.98592,3e-05,1.98651]
[1779447488665,22.27,77235.98,0.3,-0.9859,3e-05,1.989]
[1779447493699,22.27,77235.72,0.3,-0.9859,3e-05,1.98807]
[1779447498735,22.27,77235.67,0.3,-0.9859,3e-05,1.9879]
[1779447503771,22.27,77235.28,0.3,-0.98592,3e-05,1.98651]
[1779447505784,22.27,77233.13,0.3,-0.98598,3e-05,1.97886]
[1779447510821,22.27,77233.97,0.3,-0.98595,3e-05,1.98185]
[1779447515856,22.27,77233.56,0.3,-0.98598,3e-05,1.97824]
[1779447519885,22.27,77231.61,0.3,-0.98604,3e-05,1.97133]
[1779447524919,22.27,77231.86,0.3,-0.98603,3e-05,1.97221]
[1779447529954,22.27,77232.51,0.3,-0.98601,3e-05,1.97452]
[1779447534989,22.27,77231.71,0.3,-0.98603,3e-05,1.97168]
[1779447540026,22.27,77231.27,0.3,-0.98605,3e-05,1.97012]
[1779447545062,22.27,77232.13,0.3,-0.98602,3e-05,1.97317]
[1779447555132,22.27,77232.31,0.3,-0.98602,3e-05,1.97381]
[1779447557146,22.27,77234.14,0.3,-0.98596,3e-05,1.9803]
[1779447564195,22.27,77233.95,0.3,-0.98597,3e-05,1.97963]
[1779447570237,22.27,77235.76,0.3,-0.98592,3e-05,1.98606]
[1779447575272,22.27,77233.55,0.3,-0.986,3e-05,1.97606]
[1779447580309,22.27,77233.16,0.3,-0.98601,3e-05,1.97468]
[1779447585342,22.27,77235.16,0.3,-0.98595,3e-05,1.98178]
[1779447590378,22.27,77236.5,0.3,-0.98591,3e-05,1.98655]
[1779447600450,22.27,77237.34,0.3,-0.98588,3e-05,1.98954]
[1779447601461,22.27,77241.63,0.3,-0.98576,3e-05,2.00489]
[1779447602466,22.27,77249.09,0.3,-0.98554,3e-05,2.0318]
[1779447603472,22.27,77248.18,0.3,-0.98557,3e-05,2.02851]
[1779447608508,22.27,77249.12,0.3,-0.98554,3e-05,2.03191]
[1779447613543,22.27,77247.3,0.3,-0.98559,3e-05,2.02532]
[1779447617585,22.27,77244.33,0.3,-0.98568,3e-05,2.0146]
[1779447622620,22.27,77244.75,0.3,-0.98567,3e-05,2.01611]
[1779447626648,22.27,77247.2,0.3,-0.98559,3e-05,2.02496]
[1779447629669,22.27,77249.86,0.3,-0.98552,3e-05,2.0346]
[1779447633698,22.27,77247.19,0.3,-0.98561,3e-05,2.02274]
[1779447634704,22.27,77245.24,0.3,-0.98567,3e-05,2.01571]
[1779447639739,22.27,77244.2,0.3,-0.9857,3e-05,2.01196]
[1779447644774,22.27,77244.86,0.3,-0.98568,3e-05,2.01434]
[1779447649809,22.27,77245.0,0.3,-0.98567,3e-05,2.01484]
[1779447656858,22.27,77243.79,0.3,-0.98571,3e-05,2.01048]
[1779447662900,22.27,77241.07,0.3,-0.98579,3e-05,2.00072]
[1779447670957,22.27,77239.52,0.3,-0.98584,3e-05,1.99517]
[1779447675992,22.27,77238.73,0.3,-0.98586,3e-05,1.99235]
[1779447679014,22.27,77240.65,0.3,-0.9858,3e-05,1.99921]
[1779447681028,22.27,77242.75,0.3,-0.98574,3e-05,2.00675]
[1779447686063,22.27,77244.13,0.3,-0.9857,3e-05,2.01171]
[1779447693114,22.27,77244.44,0.3,-0.98571,3e-05,2.01065]
[1779447698147,22.27,77242.46,0.3,-0.98576,3e-05,2.00354]
[1779447703182,22.27,77243.1,0.3,-0.98575,3e-05,2.00584]
[1779447705024,22.27,77243.1,0.3,-0.98575,3e-05,2.00584]
[1779447707047,22.27,77243.17,0.3,-0.98574,3e-05,2.00609]
[1779447708217,22.27,77247.39,0.3,-0.98562,3e-05,2.02129]
[1779447711930,22.27,77247.89,0.3,-0.9856,3e-05,2.02309]
[1779447712021,22.27,77247.89,0.3,-0.9856,3e-05,2.02309]
[1779447712032,22.27,77247.89,0.3,-0.9856,3e-05,2.02309]
[1779447712271,22.27,77247.89,0.3,-0.9856,3e-05,2.02309]
[1779447712477,22.27,77247.89,0.3,-0.9856,3e-05,2.02309]
[1779447712525,22.27,77247.89,0.3,-0.9856,3e-05,2.02309]
[1779447713329,22.27,77247.89,0.3,-0.9856,3e-05,2.02309]
[1779447713417,22.27,77248.05,0.3,-0.9856,3e-05,2.02367]
[1779447719294,22.27,77246.76,0.3,-0.98564,3e-05,2.01901]
[1779447723322,22.27,77249.01,0.3,-0.98557,3e-05,2.02715]
[1779447725054,22.27,77249.19,0.3,-0.98557,3e-05,2.0278]
[1779447725139,22.27,77249.19,0.3,-0.98557,3e-05,2.0278]
[1779447725269,22.27,77249.19,0.3,-0.98557,3e-05,2.0278]
[1779447732385,22.27,77249.52,0.3,-0.98556,3e-05,2.02899]
[1779447738162,22.27,77249.68,0.3,-0.98555,3e-05,2.02957]
[1779447738270,22.27,77249.68,0.3,-0.98555,3e-05,2.02957]
[1779447738279,22.27,77249.68,0.3,-0.98555,3e-05,2.02957]
[1779447738522,22.27,77249.68,0.3,-0.98555,3e-05,2.02957]
[1779447745476,22.27,77246.97,0.3,-0.98563,3e-05,2.01977]
[1779447747554,22.27,77246.96,0.3,-0.98563,3e-05,2.01973]
[1779447747667,22.27,77246.96,0.3,-0.98563,3e-05,2.01973]
[1779447747771,22.27,77246.96,0.3,-0.98563,3e-05,2.01973]
[1779447757563,22.27,77245.59,0.3,-0.98569,3e-05,2.01262]
[1779447762811,22.27,77244.66,0.3,-0.98571,3e-05,2.00927]
[1779447762880,22.27,77244.66,0.3,-0.98571,3e-05,2.00927]
[1779447763023,22.27,77244.66,0.3,-0.98571,3e-05,2.00927]
[1779447769647,22.27,77243.69,0.3,-0.98574,3e-05,2.00579]
[1779447771815,22.27,77243.69,0.3,-0.98574,3e-05,2.00579]
[1779447771834,22.27,77243.69,0.3,-0.98574,3e-05,2.00579]
[1779447772025,22.27,77243.69,0.3,-0.98574,3e-05,2.00579]
[1779447777703,22.27,77243.41,0.3,-0.98575,3e-05,2.00478]
[1779447778821,22.27,77243.41,0.3,-0.98575,3e-05,2.00478]
[1779447778840,22.27,77243.41,0.3,-0.98575,3e-05,2.00478]
[1779447779020,22.27,77243.41,0.3,-0.98575,3e-05,2.00478]
[1779447779717,22.27,77246.34,0.3,-0.98567,3e-05,2.01532]
[1779447787774,22.27,77247.64,0.3,-0.98563,3e-05,2.02001]
[1779447788887,22.27,77247.64,0.3,-0.98563,3e-05,2.02001]
[1779447789003,22.27,77247.64,0.3,-0.98563,3e-05,2.02001]
[1779447789023,22.27,77247.64,0.3,-0.98563,3e-05,2.02001]
[1779447789190,22.27,77247.64,0.3,-0.98563,3e-05,2.02001]
[1779447796837,22.27,77247.61,0.3,-0.98563,3e-05,2.0199]
[1779447800338,22.27,77248.31,0.3,-0.98561,3e-05,2.02243]
[1779447800397,22.27,77248.31,0.3,-0.98561,3e-05,2.02243]
[1779447800523,22.27,77248.31,0.3,-0.98561,3e-05,2.02243]
[1779447800777,22.27,77248.84,0.3,-0.98559,3e-05,2.02435]
[1779447803031,22.27,77248.98,0.3,-0.98559,3e-05,2.02486]
[1779447803115,22.27,77248.98,0.3,-0.98559,3e-05,2.02486]
[1779447807021,22.27,77250.87,0.3,-0.98553,3e-05,2.0317]
[1779447807043,22.27,77250.87,0.3,-0.98553,3e-05,2.0317]
[1779447809023,22.27,77250.87,0.3,-0.98553,3e-05,2.0317]
[1779447809106,22.27,77250.87,0.3,-0.98553,3e-05,2.0317]
[1779447811019,22.27,77250.87,0.3,-0.98553,3e-05,2.0317]
[1779447811261,22.27,77250.87,0.3,-0.98553,3e-05,2.0317]
[1779447811288,22.27,77253.62,0.3,-0.98546,3e-05,2.03951]
[1779447811944,22.27,77257.47,0.3,-0.98535,3e-05,2.05356]
[1779447813024,22.27,77257.47,0.3,-0.98535,3e-05,2.05356]
[1779447813153,22.27,77257.47,0.3,-0.98535,3e-05,2.05356]
[1779447816979,22.27,77259.43,0.3,-0.98529,3e-05,2.06074]
[1779447818315,22.27,77259.43,0.3,-0.98529,3e-05,2.06074]
[1779447818328,22.27,77259.43,0.3,-0.98529,3e-05,2.06074]
[1779447818522,22.27,77259.43,0.3,-0.98529,3e-05,2.06074]
[1779447818535,22.27,77259.43,0.3,-0.98529,3e-05,2.06074]
[1779447821022,22.27,77257.94,0.3,-0.98533,3e-05,2.05528]
[1779447821104,22.27,77257.94,0.3,-0.98533,3e-05,2.05528]
[1779447823023,22.27,77258.37,0.3,-0.98532,3e-05,2.05685]
[1779447823341,22.27,77258.37,0.3,-0.98532,3e-05,2.05685]
[1779447827022,22.27,77258.26,0.3,-0.98532,3e-05,2.05645]
[1779447827156,22.27,77258.26,0.3,-0.98532,3e-05,2.05645]
[1779447827240,22.27,77258.26,0.3,-0.98532,3e-05,2.05645]
[1779447829020,22.27,77258.22,0.3,-0.98533,3e-05,2.0563]
[1779447829195,22.27,77258.22,0.3,-0.98533,3e-05,2.0563]
[1779447833020,22.27,77258.06,0.3,-0.98533,3e-05,2.05571]
[1779447833121,22.27,77258.06,0.3,-0.98533,3e-05,2.05571]
[1779447834098,22.27,77262.15,0.3,-0.98521,3e-05,2.07074]
[1779447835105,22.27,77264.42,0.3,-0.98514,3e-05,2.07911]
[1779447836438,22.27,77264.42,0.3,-0.98514,3e-05,2.07911]
[1779447836523,22.27,77264.42,0.3,-0.98514,3e-05,2.07911]
[1779447836712,22.27,77264.25,0.3,-0.98514,3e-05,2.07848]
[1779447839503,22.27,77264.01,0.3,-0.98515,3e-05,2.07759]
[1779447840140,22.27,77267.51,0.3,-0.98504,3e-05,2.09055]
[1779447843162,22.27,77269.83,0.3,-0.98497,3e-05,2.09917]
[1779447845176,22.27,77273.22,0.3,-0.98487,3e-05,2.11182]
[1779447846183,22.27,77278.4,0.3,-0.98471,3e-05,2.13127]
[1779447847190,22.27,77281.73,0.3,-0.9846,3e-05,2.14384]
[1779447849204,22.27,77276.49,0.3,-0.98477,3e-05,2.12408]
[1779447850211,22.27,77272.21,0.3,-0.9849,3e-05,2.10805]
[1779447851218,22.27,77267.75,0.3,-0.98504,3e-05,2.09144]
[1779447852225,22.27,77264.67,0.3,-0.98513,3e-05,2.08003]
[1779447855246,22.27,77262.32,0.3,-0.9852,3e-05,2.07136]
[1779447859274,22.27,77257.51,0.3,-0.98535,3e-05,2.0537]
[1779447860281,22.27,77255.15,0.3,-0.98542,3e-05,2.04508]
[1779447863097,22.27,77255.69,0.3,-0.9854,3e-05,2.04705]
[1779447863465,22.27,77255.69,0.3,-0.9854,3e-05,2.04705]
[1779447867022,22.27,77255.94,0.3,-0.98539,3e-05,2.04796]
[1779447867083,22.27,77255.94,0.3,-0.98539,3e-05,2.04796]
[1779447872367,22.27,77256.12,0.3,-0.9854,3e-05,2.04642]
[1779447877402,22.27,77255.5,0.3,-0.98542,3e-05,2.04416]
[1779447883444,22.27,77254.55,0.3,-0.98545,3e-05,2.0407]
[1779447887472,22.27,77250.51,0.3,-0.98557,3e-05,2.02603]
[1779447888479,22.27,77246.71,0.3,-0.98568,3e-05,2.0123]
[1779447894521,22.27,77247.86,0.3,-0.98565,3e-05,2.01645]
[1779447897858,22.27,77248.31,0.3,-0.98564,3e-05,2.01807]
[1779447899320,22.27,77247.9,0.3,-0.98565,3e-05,2.01659]
[1779447905598,22.27,77247.68,0.3,-0.98566,3e-05,2.0158]
[1779447910633,22.27,77247.67,0.3,-0.98566,3e-05,2.01576]
[1779447911641,22.27,77251.31,0.3,-0.98555,3e-05,2.02893]
[1779447912647,22.27,77253.0,0.3,-0.9855,3e-05,2.03506]
[1779447918690,22.27,77253.84,0.3,-0.98547,3e-05,2.03811]
[1779447921711,22.27,77250.53,0.3,-0.98557,3e-05,2.0261]
[1779447925739,22.27,77248.8,0.3,-0.98562,3e-05,2.01984]
[1779447930774,22.27,77249.05,0.3,-0.98561,3e-05,2.02075]
[1779447935809,22.27,77248.17,0.3,-0.98566,3e-05,2.01539]
[1779447940844,22.27,77248.55,0.3,-0.98564,3e-05,2.01676]
[1779447943868,22.27,77233.93,0.3,-0.98607,3e-05,1.96455]
[1779447944875,22.27,77227.05,0.3,-0.98627,3e-05,1.94035]
[1779447950917,22.27,77225.6,0.3,-0.98631,3e-05,1.93528]
[1779447955952,22.27,77224.05,0.3,-0.98635,3e-05,1.92987]
[1779447958973,22.27,77221.62,0.3,-0.98642,3e-05,1.92141]
[1779447959980,22.27,77219.98,0.3,-0.98647,3e-05,1.91573]
[1779447965018,22.27,77220.12,0.3,-0.98647,3e-05,1.91621]
[1779447970053,22.27,77220.86,0.3,-0.98644,3e-05,1.91878]
[1779447975088,22.27,77220.89,0.3,-0.98644,3e-05,1.91888]
[1779447980126,22.27,77221.62,0.3,-0.98642,3e-05,1.92141]
[1779447985161,22.27,77221.1,0.3,-0.98644,3e-05,1.91961]
[1779447988182,22.27,77219.27,0.3,-0.98649,3e-05,1.91327]
[1779447993217,22.27,77219.05,0.3,-0.98651,3e-05,1.9104]
[1779447999264,22.27,77219.7,0.3,-0.98649,3e-05,1.91265]
[1779448001277,22.27,77221.37,0.3,-0.98644,3e-05,1.91911]
[1779448007320,22.27,77222.05,0.3,-0.9864,3e-05,1.9234]
[1779448012356,22.28,77221.84,0.3,-0.9864,3e-05,1.92426]
[1779448017391,22.28,77220.79,0.3,-0.98641,3e-05,1.9222]
[1779448022426,22.28,77221.06,0.3,-0.98639,3e-05,1.92474]
[1779448027461,22.29,77221.65,0.3,-0.98636,3e-05,1.92837]
[1779448031489,22.29,77224.97,0.3,-0.98626,3e-05,1.94118]
[1779448032496,22.29,77227.73,0.3,-0.98618,3e-05,1.95113]
[1779448038538,22.3,77227.49,0.3,-0.98617,3e-05,1.95183]
[1779448043573,22.3,77226.96,0.3,-0.98618,3e-05,1.95125]
[1779448044580,22.3,77225.22,0.3,-0.98622,3e-05,1.94541]
[1779448049616,22.3,77224.59,0.3,-0.98623,3e-05,1.94456]
[1779448054651,22.31,77223.4,0.3,-0.98627,3e-05,1.93964]
[1779448055658,22.31,77221.54,0.3,-0.98632,3e-05,1.93343]
[1779448056665,22.31,77218.35,0.3,-0.98641,3e-05,1.92262]
[1779448061700,22.31,77217.59,0.3,-0.98642,3e-05,1.92159]
[1779448066735,22.31,77217.59,0.3,-0.9864,3e-05,1.92325]
[1779448070763,22.32,77210.66,0.3,-0.98658,3e-05,1.90067]
[1779448071770,22.32,77208.71,0.3,-0.98664,3e-05,1.89436]
[1779448075799,22.32,77206.04,0.3,-0.9867,3e-05,1.88684]
[1779448078820,22.33,77204.22,0.3,-0.98674,3e-05,1.88187]
[1779448082848,22.33,77206.9,0.3,-0.98665,3e-05,1.89271]
[1779448085868,22.33,77209.59,0.3,-0.98656,3e-05,1.90316]
[1779448086876,22.33,77212.28,0.3,-0.98649,3e-05,1.91282]
[1779448089898,22.34,77214.91,0.3,-0.9864,3e-05,1.92303]
[1779448093925,22.34,77216.53,0.3,-0.98635,3e-05,1.93006]
[1779448098960,22.34,77217.11,0.3,-0.98632,3e-05,1.93377]
[1779448103996,22.35,77217.67,0.3,-0.98628,3e-05,1.93774]
[1779448105009,22.35,77219.59,0.3,-0.98623,3e-05,1.94478]
[1779448107017,22.35,77221.25,0.3,-0.98617,3e-05,1.95122]
[1779448110038,22.35,77222.94,0.3,-0.98612,3e-05,1.95803]
[1779448112052,22.35,77227.44,0.3,-0.986,3e-05,1.9723]
[1779448113059,22.35,77229.47,0.3,-0.98594,3e-05,1.97973]
[1779448115073,22.36,77232.11,0.3,-0.98586,3e-05,1.98957]
[1779448120108,22.36,77233.16,0.3,-0.98582,3e-05,1.99436]
[1779448123129,22.36,77236.22,0.3,-0.98572,3e-05,2.00591]
[1779448128164,22.36,77235.75,0.3,-0.98573,3e-05,2.00517]
[1779448130178,22.36,77234.12,0.3,-0.98577,3e-05,1.99972]
[1779448135213,22.36,77233.66,0.3,-0.98578,3e-05,1.9991]
[1779448136220,22.36,77229.85,0.3,-0.98589,3e-05,1.98574]
[1779448137227,22.37,77227.48,0.3,-0.98595,3e-05,1.97757]
[1779448138234,22.37,77225.85,0.3,-0.986,3e-05,1.97206]
[1779448143269,22.37,77226.04,0.3,-0.98598,3e-05,1.974]
[1779448149312,22.37,77226.67,0.3,-0.98595,3e-05,1.9777]
[1779448152333,22.37,77228.31,0.3,-0.9859,3e-05,1.98419]
[1779448153340,22.37,77230.72,0.3,-0.98583,3e-05,1.99297]
[1779448156361,22.38,77235.58,0.3,-0.98568,3e-05,2.01093]
[1779448157368,22.38,77238.65,0.3,-0.98559,3e-05,2.02212]
[1779448163410,22.38,77238.21,0.3,-0.98559,3e-05,2.02144]
[1779448168456,22.38,77238.29,0.3,-0.98559,3e-05,2.02204]
[1779448173489,22.38,77239.72,0.3,-0.98556,3e-05,2.025]
[1779448178524,22.38,77240.09,0.3,-0.98555,3e-05,2.02634]
[1779448183559,22.38,77235.89,0.3,-0.98568,3e-05,2.01123]
[1779448184565,22.38,77232.72,0.3,-0.98577,3e-05,1.99989]
[1779448186580,22.38,77229.22,0.3,-0.98587,3e-05,1.98743]
[1779448191615,22.38,77230.19,0.3,-0.98584,3e-05,1.99088]
[1779448196650,22.38,77229.82,0.3,-0.98585,3e-05,1.98956]
[1779448201685,22.38,77229.72,0.3,-0.98586,3e-05,1.98921]
[1779448206720,22.38,77228.49,0.3,-0.98589,3e-05,1.98484]
[1779448209741,22.38,77225.99,0.3,-0.98596,3e-05,1.97598]
[1779448210748,22.38,77223.65,0.3,-0.98603,3e-05,1.96772]
[1779448212763,22.38,77222.0,0.3,-0.98608,3e-05,1.96192]
[1779448217798,22.38,77224.78,0.3,-0.986,3e-05,1.97171]
[1779448218805,22.38,77227.17,0.3,-0.98593,3e-05,1.98016]
[1779448223840,22.38,77228.68,0.3,-0.98589,3e-05,1.98551]
[1779448230889,22.38,77229.26,0.3,-0.98587,3e-05,1.98757]
[1779448235924,22.38,77229.51,0.3,-0.98588,3e-05,1.9863]
[1779448236931,22.38,77231.25,0.3,-0.98583,3e-05,1.99249]
[1779448237938,22.38,77234.04,0.3,-0.98574,3e-05,2.00264]
[1779448240958,22.38,77230.44,0.3,-0.98584,3e-05,1.99035]
[1779448241970,22.38,77225.8,0.3,-0.98598,3e-05,1.9741]
[1779448243985,22.38,77221.65,0.3,-0.98609,3e-05,1.95996]
[1779448244992,22.38,77218.06,0.3,-0.98619,3e-05,1.94762]
[1779448250028,22.39,77219.45,0.3,-0.98614,3e-05,1.9539]
[1779448255063,22.39,77219.74,0.3,-0.98612,3e-05,1.95625]
[1779448260098,22.39,77220.35,0.3,-0.98609,3e-05,1.95965]
[1779448265135,22.4,77219.25,0.3,-0.98612,3e-05,1.95701]
[1779448270170,22.4,77219.31,0.3,-0.9861,3e-05,1.95841]
[1779448275207,22.4,77219.47,0.3,-0.98609,3e-05,1.96013]
[1779448280242,22.4,77219.95,0.3,-0.98607,3e-05,1.96314]
[1779448285277,22.41,77220.36,0.3,-0.98604,3e-05,1.96564]
[1779448290312,22.41,77220.29,0.3,-0.98603,3e-05,1.96697]
[1779448295347,22.41,77221.06,0.3,-0.98602,3e-05,1.96858]
[1779448300382,22.41,77222.03,0.3,-0.98598,3e-05,1.97302]
[1779448308441,22.42,77223.72,0.3,-0.98592,3e-05,1.98061]
[1779448309448,22.42,77225.6,0.3,-0.98586,3e-05,1.98746]
[1779448310455,22.42,77227.38,0.3,-0.98581,3e-05,1.99396]
[1779448315490,22.42,77227.56,0.3,-0.9858,3e-05,1.99542]
[1779448321532,22.42,77227.4,0.3,-0.98579,3e-05,1.99586]
[1779448326567,22.43,77227.55,0.3,-0.98578,3e-05,1.99724]
[1779448331602,22.43,77225.01,0.3,-0.98585,3e-05,1.98908]
[1779448332609,22.43,77223.42,0.3,-0.98589,3e-05,1.98363]
[1779448337644,22.43,77219.64,0.3,-0.98599,3e-05,1.97133]
[1779448338651,22.43,77217.0,0.3,-0.98607,3e-05,1.96227]
[1779448340665,22.43,77215.2,0.3,-0.98612,3e-05,1.95646]
[1779448346707,22.44,77213.86,0.3,-0.98614,3e-05,1.95332]
[1779448351741,22.44,77215.06,0.3,-0.98611,3e-05,1.95669]
[1779448352749,22.44,77216.66,0.3,-0.98606,3e-05,1.96255]
[1779448359798,22.44,77216.81,0.3,-0.98605,3e-05,1.96472]
[1779448361812,22.44,77218.47,0.3,-0.98599,3e-05,1.971]
[1779448363826,22.45,77223.27,0.3,-0.98585,3e-05,1.9889]
[1779448364833,22.45,77225.08,0.3,-0.98579,3e-05,1.9955]
[1779448369868,22.45,77225.73,0.3,-0.98577,3e-05,1.99861]
[1779448377925,22.45,77225.81,0.3,-0.98576,3e-05,2.00018]
[1779448382960,22.45,77227.2,0.3,-0.98571,3e-05,2.00595]
[1779448386988,22.46,77228.9,0.3,-0.98565,3e-05,2.01265]
[1779448389002,22.46,77230.62,0.3,-0.9856,3e-05,2.01909]
[1779448394037,22.46,77229.35,0.3,-0.98563,3e-05,2.01523]
[1779448398065,22.46,77227.73,0.3,-0.98567,3e-05,2.01005]
[1779448404107,22.46,77227.88,0.3,-0.98566,3e-05,2.01156]
[1779448409142,22.46,77228.45,0.3,-0.98564,3e-05,2.01439]
[1779448414177,22.46,77228.23,0.3,-0.98565,3e-05,2.01221]
[1779448417198,22.47,77226.2,0.3,-0.98571,3e-05,2.00544]
[1779448424248,22.47,77226.65,0.3,-0.98569,3e-05,2.00721]
[1779448429282,22.47,77226.25,0.3,-0.98571,3e-05,2.00578]
[1779448436180,22.47,77226.23,0.3,-0.98571,3e-05,2.00571]
[1779448441367,22.47,77225.79,0.3,-0.98572,3e-05,2.00414]
[1779448446402,22.47,77226.55,0.3,-0.9857,3e-05,2.00685]
[1779448451437,22.47,77226.53,0.3,-0.9857,3e-05,2.00678]
[1779448453451,22.47,77228.3,0.3,-0.98565,3e-05,2.01311]
[1779448456472,22.47,77230.61,0.3,-0.98558,3e-05,2.02138]
[1779448461507,22.47,77228.32,0.3,-0.98564,3e-05,2.01318]
[1779448466542,22.47,77227.27,0.3,-0.98568,3e-05,2.00942]
[1779448470570,22.47,77223.98,0.3,-0.98577,3e-05,1.9977]
[1779448472584,22.47,77220.64,0.3,-0.98588,3e-05,1.9837]
[1779448476613,22.47,77213.14,0.3,-0.9861,3e-05,1.95732]
[1779448477620,22.47,77210.89,0.3,-0.98616,3e-05,1.94946]
[1779448478627,22.47,77209.34,0.3,-0.98621,3e-05,1.94406]
[1779448483662,22.47,77210.2,0.3,-0.98618,3e-05,1.94705]
[1779448486685,22.47,77214.93,0.3,-0.98605,3e-05,1.96384]
[1779448488699,22.47,77216.62,0.3,-0.98599,3e-05,1.97022]
[1779448493816,22.47,77216.83,0.3,-0.98598,3e-05,1.97182]
[1779448499776,22.47,77215.36,0.3,-0.98601,3e-05,1.96814]
[1779448504811,22.48,77216.11,0.3,-0.98598,3e-05,1.97141]
[1779448509846,22.48,77214.47,0.3,-0.98603,3e-05,1.96564]
[1779448515235,22.48,77213.93,0.3,-0.98605,3e-05,1.96375]
[1779448517037,22.48,77213.91,0.3,-0.98605,3e-05,1.96368]
[1779448517079,22.48,77213.63,0.3,-0.98606,3e-05,1.9627]
[1779448519917,22.48,77204.06,0.3,-0.98633,3e-05,1.92938]
[1779448520924,22.48,77199.88,0.3,-0.98645,3e-05,1.91497]
[1779448530994,22.48,77199.67,0.3,-0.98645,3e-05,1.91425]
[1779448532001,22.48,77193.71,0.3,-0.98663,3e-05,1.89176]
[1779448532831,22.48,77193.71,0.3,-0.98663,3e-05,1.89176]
[1779448532957,22.48,77193.71,0.3,-0.98663,3e-05,1.89176]
[1779448533032,22.48,77193.71,0.3,-0.98663,3e-05,1.89176]
[1779448533068,22.48,77193.71,0.3,-0.98663,3e-05,1.89176]
[1779448533271,22.48,77193.71,0.3,-0.98663,3e-05,1.89176]
[1779448540057,22.48,77188.98,0.3,-0.98674,3e-05,1.87837]
[1779448541245,22.48,77188.98,0.3,-0.98674,3e-05,1.87837]
[1779448542073,22.48,77181.62,0.3,-0.98694,3e-05,1.85399]
[1779448544958,22.48,77181.11,0.3,-0.98695,3e-05,1.85228]
[1779448545027,22.48,77181.11,0.3,-0.98695,3e-05,1.85228]
[1779448545274,22.48,77181.11,0.3,-0.98695,3e-05,1.85228]
[1779448545094,22.48,77181.33,0.3,-0.98695,3e-05,1.85302]
[1779448552143,22.48,77173.44,0.3,-0.98715,3e-05,1.82719]
[1779448554158,22.48,77171.71,0.3,-0.9872,3e-05,1.82147]
[1779448556913,22.49,77169.85,0.3,-0.98724,3e-05,1.81634]
[1779448557031,22.49,77169.85,0.3,-0.98724,3e-05,1.81634]
[1779448557269,22.49,77169.85,0.3,-0.98724,3e-05,1.81634]
[1779448557326,22.5,77169.71,0.3,-0.9872,3e-05,1.82091]
[1779448563228,22.51,77168.81,0.3,-0.9872,3e-05,1.82088]
[1779448569941,22.51,77168.87,0.3,-0.98719,3e-05,1.823]
[1779448570025,22.51,77168.87,0.3,-0.98719,3e-05,1.823]
[1779448570035,22.51,77168.87,0.3,-0.98719,3e-05,1.823]
[1779448570276,22.51,77168.87,0.3,-0.98719,3e-05,1.823]
[1779448570277,22.51,77168.82,0.3,-0.98718,3e-05,1.82426]
[1779448575312,22.52,77168.82,0.3,-0.98716,3e-05,1.82657]
[1779448579341,22.52,77164.81,0.3,-0.98725,3e-05,1.81517]
[1779448580295,22.52,77164.81,0.3,-0.98725,3e-05,1.81517]
[1779448580398,22.52,77164.81,0.3,-0.98725,3e-05,1.81517]
[1779448580348,22.53,77164.83,0.3,-0.98725,3e-05,1.8157]
[1779448580522,22.53,77164.83,0.3,-0.98725,3e-05,1.8157]
[1779448580617,22.53,77164.83,0.3,-0.98724,3e-05,1.81617]
[1779448586390,22.53,77164.53,0.3,-0.98723,3e-05,1.81753]
[1779448590160,22.54,77164.12,0.3,-0.98723,3e-05,1.81757]
[1779448590226,22.54,77164.12,0.3,-0.98723,3e-05,1.81757]
[1779448590272,22.54,77164.12,0.3,-0.98723,3e-05,1.81757]
[1779448590373,22.54,77164.12,0.3,-0.98723,3e-05,1.81803]
[1779448593443,22.54,77169.84,0.3,-0.98708,3e-05,1.83626]
[1779448594449,22.54,77178.54,0.3,-0.98684,3e-05,1.86576]
[1779448596392,22.54,77178.54,0.3,-0.98684,3e-05,1.86576]
[1779448596524,22.54,77177.84,0.3,-0.98685,3e-05,1.86383]
[1779448596536,22.54,77177.84,0.3,-0.98685,3e-05,1.86383]
[1779448596772,22.54,77177.84,0.3,-0.98685,3e-05,1.86383]
[1779448596838,22.54,77178.2,0.3,-0.98684,3e-05,1.86576]
[1779448603513,22.55,77178.13,0.3,-0.98682,3e-05,1.86809]
[1779448606109,22.55,77178.11,0.3,-0.98682,3e-05,1.86839]
[1779448606272,22.55,77178.11,0.3,-0.98682,3e-05,1.86839]
[1779448606279,22.55,77178.11,0.3,-0.98682,3e-05,1.86839]
[1779448606371,22.55,77178.28,0.3,-0.98681,3e-05,1.86933]
[1779448606525,22.55,77178.28,0.3,-0.98681,3e-05,1.86933]
[1779448612952,22.56,77178.42,0.3,-0.98679,3e-05,1.87199]
[1779448613023,22.56,77178.42,0.3,-0.98679,3e-05,1.87199]
[1779448613272,22.56,77178.42,0.3,-0.98679,3e-05,1.87199]
[1779448613370,22.56,77177.71,0.3,-0.9868,3e-05,1.86997]
[1779448616605,22.56,77171.52,0.3,-0.98696,3e-05,1.85037]
[1779448617651,22.56,77171.52,0.3,-0.98696,3e-05,1.85037]
[1779448617722,22.56,77171.52,0.3,-0.98696,3e-05,1.85037]
[1779448617777,22.56,77171.52,0.3,-0.98696,3e-05,1.85037]
[1779448617810,22.56,77170.73,0.3,-0.98698,3e-05,1.84774]
[1779448624862,22.56,77170.62,0.3,-0.98699,3e-05,1.84737]
[1779448625025,22.56,77170.62,0.3,-0.98699,3e-05,1.84737]
[1779448625037,22.56,77170.62,0.3,-0.98699,3e-05,1.84737]
[1779448625270,22.56,77170.62,0.3,-0.98699,3e-05,1.84737]
[1779448625371,22.56,77171.01,0.3,-0.98697,3e-05,1.84909]
[1779448627682,22.57,77176.28,0.3,-0.98682,3e-05,1.86795]
[1779448628689,22.57,77180.06,0.3,-0.98671,3e-05,1.88106]
[1779448629862,22.57,77180.06,0.3,-0.98671,3e-05,1.88106]
[1779448629951,22.57,77180.06,0.3,-0.98671,3e-05,1.88106]
[1779448630030,22.57,77180.06,0.3,-0.98671,3e-05,1.88106]
[1779448630093,22.57,77180.01,0.3,-0.98671,3e-05,1.88124]
[1779448635737,22.57,77177.75,0.3,-0.98676,3e-05,1.87576]
[1779448640774,22.58,77177.22,0.3,-0.98676,3e-05,1.8758]
[1779448642866,22.58,77177.18,0.3,-0.98675,3e-05,1.87603]
[1779448642981,22.58,77177.18,0.3,-0.98675,3e-05,1.87603]
[1779448643027,22.58,77177.18,0.3,-0.98675,3e-05,1.87603]
[1779448643080,22.58,77177.22,0.3,-0.98675,3e-05,1.87653]
[1779448648831,22.58,77177.1,0.3,-0.98673,3e-05,1.87832]
[1779448653866,22.59,77178.01,0.3,-0.98671,3e-05,1.88111]
[1779448656549,22.59,77180.28,0.3,-0.98664,3e-05,1.88914]
[1779448656637,22.59,77180.28,0.3,-0.98664,3e-05,1.88914]
[1779448656770,22.59,77180.28,0.3,-0.98664,3e-05,1.88914]
[1779448656887,22.59,77180.21,0.3,-0.98664,3e-05,1.8896]
[1779448661922,22.59,77178.53,0.3,-0.98667,3e-05,1.88567]
[1779448667964,22.6,77178.25,0.3,-0.98666,3e-05,1.88686]
[1779448671447,22.6,77177.91,0.3,-0.98667,3e-05,1.88642]
[1779448671485,22.6,77178.0,0.3,-0.98666,3e-05,1.88709]
[1779448671523,22.6,77178.0,0.3,-0.98666,3e-05,1.88709]
[1779448671531,22.6,77178.0,0.3,-0.98666,3e-05,1.88709]
[1779448671772,22.6,77178.0,0.3,-0.98666,3e-05,1.88709]
[1779448671781,22.6,77178.0,0.3,-0.98666,3e-05,1.88744]
[1779448677027,22.61,77178.01,0.3,-0.98664,3e-05,1.88926]
[1779448682062,22.61,77174.75,0.3,-0.98672,3e-05,1.88001]
[1779448683069,22.61,77171.44,0.3,-0.98681,3e-05,1.86926]
[1779448683643,22.61,77171.44,0.3,-0.98681,3e-05,1.86926]
[1779448683758,22.61,77171.44,0.3,-0.98681,3e-05,1.86926]
[1779448683783,22.61,77171.44,0.3,-0.98681,3e-05,1.86926]
[1779448684076,22.61,77171.15,0.3,-0.98681,3e-05,1.86868]
[1779448689112,22.62,77171.49,0.3,-0.98678,3e-05,1.87174]
[1779448690011,22.62,77171.49,0.3,-0.98678,3e-05,1.87174]
[1779448690028,22.62,77171.49,0.3,-0.98678,3e-05,1.87174]
[1779448690034,22.62,77171.49,0.3,-0.98678,3e-05,1.87174]
[1779448690273,22.62,77171.49,0.3,-0.98678,3e-05,1.87174]
[1779448690330,22.62,77169.81,0.3,-0.98683,3e-05,1.86649]
[1779448696161,22.63,77168.78,0.3,-0.98684,3e-05,1.8654]
[1779448701196,22.63,77166.72,0.3,-0.98688,3e-05,1.86046]
[1779448704217,22.63,77164.51,0.3,-0.98693,3e-05,1.85426]
[1779448706232,22.63,77164.59,0.3,-0.98692,3e-05,1.85532]
[1779448706879,22.63,77164.59,0.3,-0.98692,3e-05,1.85532]
[1779448707038,22.63,77164.59,0.3,-0.98692,3e-05,1.85532]
[1779448707273,22.63,77164.59,0.3,-0.98692,3e-05,1.85532]
[1779448707374,22.64,77164.59,0.3,-0.98691,3e-05,1.85571]
[1779448715297,22.64,77163.9,0.3,-0.98692,3e-05,1.85442]
[1779448717308,22.65,77160.32,0.3,-0.98701,3e-05,1.8433]
[1779448717562,22.65,77160.32,0.3,-0.98701,3e-05,1.8433]
[1779448717713,22.65,77160.32,0.3,-0.98701,3e-05,1.8433]
[1779448717755,22.65,77160.32,0.3,-0.98701,3e-05,1.8433]
[1779448717774,22.65,77160.32,0.3,-0.98701,3e-05,1.8433]
[1779448718316,22.65,77159.84,0.3,-0.98702,3e-05,1.84211]
[1779448723352,22.65,77159.17,0.3,-0.98702,3e-05,1.842]
[1779448728386,22.66,77158.81,0.3,-0.98701,3e-05,1.84304]
[1779448733423,22.66,77157.23,0.3,-0.98704,3e-05,1.8401]
[1779448737642,22.67,77156.85,0.3,-0.98703,3e-05,1.84069]
[1779448737765,22.67,77156.85,0.3,-0.98703,3e-05,1.84069]
[1779448738022,22.67,77156.85,0.3,-0.98703,3e-05,1.84069]
[1779448738458,22.67,77156.34,0.3,-0.98704,3e-05,1.83947]
[1779448743494,22.67,77156.14,0.3,-0.98703,3e-05,1.8411]
[1779448748530,22.68,77156.41,0.3,-0.987,3e-05,1.84426]
[1779448753282,22.68,77154.62,0.3,-0.98704,3e-05,1.84014]
[1779448753416,22.68,77154.62,0.3,-0.98704,3e-05,1.84014]
[1779448753530,22.68,77154.62,0.3,-0.98704,3e-05,1.84014]
[1779448753565,22.68,77155.17,0.3,-0.98702,3e-05,1.84241]
[1779448759607,22.69,77154.66,0.3,-0.98701,3e-05,1.84347]
[1779448765537,22.71,77154.93,0.3,-0.98695,3e-05,1.85029]
[1779448765675,22.71,77152.48,0.3,-0.98701,3e-05,1.84308]
[1779448765693,22.71,77146.07,0.3,-0.98718,3e-05,1.822]
[1779448766880,22.71,77146.07,0.3,-0.98718,3e-05,1.822]
[1779448766981,22.72,77140.54,0.3,-0.98729,3e-05,1.80901]
[1779448768941,22.72,77140.0,0.3,-0.9873,3e-05,1.80725]
[1779448768963,22.72,77140.0,0.3,-0.9873,3e-05,1.80725]
[1779448769027,22.72,77140.0,0.3,-0.9873,3e-05,1.80725]
[1779448769125,22.72,77139.87,0.3,-0.9873,3e-05,1.80791]
[1779448772709,22.73,77134.7,0.3,-0.98743,3e-05,1.79138]
[1779448777744,22.74,77135.13,0.3,-0.98739,3e-05,1.79572]
[1779448782778,22.74,77133.99,0.3,-0.9874,3e-05,1.79503]
[1779448785373,22.75,77133.19,0.3,-0.98741,3e-05,1.79305]
[1779448785437,22.75,77133.19,0.3,-0.98741,3e-05,1.79305]
[1779448785528,22.75,77133.19,0.3,-0.98741,3e-05,1.79305]
[1779448785533,22.75,77133.19,0.3,-0.98741,3e-05,1.79367]
[1779448788825,22.75,77129.84,0.3,-0.98747,3e-05,1.78533]
[1779448789832,22.76,77127.07,0.3,-0.98754,3e-05,1.77707]
[1779448790871,22.76,77127.07,0.3,-0.98754,3e-05,1.77707]
[1779448790996,22.76,77127.07,0.3,-0.98754,3e-05,1.77707]
[1779448791033,22.76,77127.07,0.3,-0.98754,3e-05,1.77707]
[1779448791097,22.76,77125.85,0.3,-0.98757,3e-05,1.77382]
[1779448795639,22.76,77126.02,0.3,-0.98754,3e-05,1.77703]
[1779448795728,22.76,77126.02,0.3,-0.98754,3e-05,1.77703]
[1779448795773,22.76,77126.02,0.3,-0.98754,3e-05,1.77703]
[1779448795876,22.77,77128.26,0.3,-0.98748,3e-05,1.78487]
[1779448800911,22.77,77129.16,0.3,-0.98743,3e-05,1.791]
[1779448805946,22.78,77128.57,0.3,-0.98742,3e-05,1.79232]
[1779448808967,22.79,77117.97,0.3,-0.98767,3e-05,1.76035]
[1779448809976,22.8,77111.28,0.3,-0.98779,3e-05,1.74611]
[1779448813029,22.8,77110.25,0.3,-0.98781,3e-05,1.74287]
[1779448813270,22.8,77110.25,0.3,-0.98781,3e-05,1.74287]
[1779448813946,22.8,77109.45,0.3,-0.98783,3e-05,1.74035]
[1779448814014,22.8,77109.45,0.3,-0.98783,3e-05,1.74035]
[1779448814022,22.8,77109.45,0.3,-0.98783,3e-05,1.74035]
[1779448814276,22.8,77109.45,0.3,-0.98783,3e-05,1.74035]
[1779448814523,22.8,77109.45,0.3,-0.98783,3e-05,1.74035]
[1779448814597,22.8,77109.45,0.3,-0.98783,3e-05,1.74035]
[1779448814622,22.8,77110.25,0.3,-0.98781,3e-05,1.74287]
[1779448815602,22.8,77110.25,0.3,-0.98781,3e-05,1.74287]
[1779448816020,22.8,77109.88,0.3,-0.98782,3e-05,1.74171]
[1779448816114,22.8,77104.78,0.3,-0.98795,2e-05,1.72572]
[1779448817021,22.8,77104.78,0.3,-0.98795,2e-05,1.72572]
[1779448817198,22.8,77104.78,0.3,-0.98795,2e-05,1.72572]
[1779448817300,22.8,77102.39,0.3,-0.98801,2e-05,1.71827]
[1779448818238,22.8,77102.39,0.3,-0.98801,2e-05,1.71827]
[1779448818522,22.8,77102.39,0.3,-0.98801,2e-05,1.71827]
[1779448818599,22.8,77104.1,0.3,-0.98797,2e-05,1.7236]
[1779448819027,22.8,77104.1,0.3,-0.98797,2e-05,1.7236]
[1779448819039,22.8,77111.4,0.3,-0.98779,3e-05,1.74649]
[1779448820082,22.8,77111.4,0.3,-0.98779,3e-05,1.74649]
[1779448820122,22.8,77115.7,0.3,-0.98768,3e-05,1.76009]
[1779448820953,22.8,77115.7,0.3,-0.98768,3e-05,1.76009]
[1779448821161,22.8,77115.7,0.3,-0.98768,3e-05,1.76009]
[1779448821611,22.8,77115.7,0.3,-0.98768,3e-05,1.76009]
[1779448821619,22.8,77116.23,0.3,-0.98766,3e-05,1.76177]
[1779448821733,22.8,77116.23,0.3,-0.98766,3e-05,1.76177]
[1779448821770,22.8,77116.23,0.3,-0.98766,3e-05,1.76177]
[1779448821916,22.8,77116.23,0.3,-0.98766,3e-05,1.76177]
[1779448822060,22.8,77116.95,0.3,-0.98764,3e-05,1.76406]
[1779448823030,22.8,77116.95,0.3,-0.98764,3e-05,1.76406]
[1779448823152,22.8,77116.95,0.3,-0.98764,3e-05,1.76406]
[1779448823205,22.8,77117.49,0.3,-0.98763,3e-05,1.76578]
[1779448825082,22.8,77119.67,0.3,-0.98757,3e-05,1.77272]
[1779448826090,22.8,77121.84,0.3,-0.98752,3e-05,1.77965]
[1779448827026,22.8,77121.84,0.3,-0.98752,3e-05,1.77965]
[1779448827286,22.8,77121.84,0.3,-0.98752,3e-05,1.77965]
[1779448827336,22.8,77121.67,0.3,-0.98752,3e-05,1.77911]
[1779448831024,22.8,77122.06,0.3,-0.98751,3e-05,1.78036]
[1779448831313,22.8,77122.06,0.3,-0.98751,3e-05,1.78036]
[1779448831394,22.8,77122.01,0.3,-0.98753,3e-05,1.77819]
[1779448832988,22.8,77122.05,0.3,-0.98753,3e-05,1.77831]
[1779448833012,22.8,77122.05,0.3,-0.98753,3e-05,1.77831]
[1779448833139,22.8,77122.16,0.3,-0.98752,3e-05,1.77867]
[1779448834146,22.8,77127.99,0.3,-0.98737,3e-05,1.7974]
[1779448835153,22.8,77134.9,0.3,-0.98719,3e-05,1.8198]
[1779448838043,22.8,77133.59,0.3,-0.98723,3e-05,1.81553]
[1779448838264,22.8,77133.59,0.3,-0.98723,3e-05,1.81553]
[1779448838271,22.8,77141.01,0.3,-0.98703,3e-05,1.83979]
[1779448839181,22.8,77143.77,0.3,-0.98696,3e-05,1.84888]
[1779448840558,22.8,77143.77,0.3,-0.98696,3e-05,1.84888]
[1779448840659,22.8,77145.11,0.3,-0.98692,3e-05,1.85331]
[1779448840769,22.8,77145.11,0.3,-0.98692,3e-05,1.85331]
[1779448840780,22.8,77145.11,0.3,-0.98692,3e-05,1.85331]
[1779448841195,22.8,77145.94,0.3,-0.9869,3e-05,1.85605]
[1779448845603,22.8,77146.14,0.3,-0.98689,3e-05,1.85671]
[1779448847237,22.8,77150.32,0.3,-0.98678,3e-05,1.87059]
[1779448849251,22.8,77153.15,0.3,-0.9867,3e-05,1.88003]
[1779448854286,22.8,77157.58,0.3,-0.98658,3e-05,1.89489]
[1779448855293,22.8,77159.79,0.3,-0.98652,3e-05,1.90234]
[1779448856300,22.8,77165.58,0.3,-0.98636,3e-05,1.92196]
[1779448857307,22.8,77167.72,0.3,-0.9863,3e-05,1.92925]
[1779448862343,22.8,77165.97,0.3,-0.98635,3e-05,1.92328]
[1779448865365,22.8,77162.88,0.3,-0.98644,3e-05,1.91279]
[1779448866371,22.8,77159.75,0.3,-0.98652,3e-05,1.9022]
[1779448871406,22.8,77157.91,0.3,-0.98657,3e-05,1.896]
[1779448872413,22.8,77154.8,0.3,-0.98666,3e-05,1.88556]
[1779448873420,22.8,77152.94,0.3,-0.98671,3e-05,1.87933]
[1779448874427,22.8,77155.72,0.3,-0.98663,3e-05,1.88864]
[1779448875434,22.8,77157.7,0.3,-0.98658,3e-05,1.89529]
[1779448877448,22.8,77155.85,0.3,-0.98663,3e-05,1.88908]
[1779448878455,22.8,77153.93,0.3,-0.98668,3e-05,1.88264]
[1779448883490,22.8,77154.54,0.3,-0.98667,3e-05,1.88469]
[1779448888525,22.8,77155.68,0.3,-0.98664,3e-05,1.88851]
[1779448893560,22.8,77156.0,0.3,-0.98664,3e-05,1.88749]
[1779448898595,22.8,77154.97,0.3,-0.98667,3e-05,1.88403]
[1779448903630,22.8,77156.0,0.3,-0.98664,3e-05,1.88749]
[1779448908665,22.8,77156.38,0.3,-0.98663,3e-05,1.88876]
[1779448911686,22.8,77158.74,0.3,-0.98657,3e-05,1.89669]
[1779448915714,22.8,77160.64,0.3,-0.98651,3e-05,1.9031]
[1779448920749,22.8,77162.31,0.3,-0.98647,3e-05,1.90875]
[1779448925785,22.8,77161.88,0.3,-0.98648,3e-05,1.90729]
[1779448931827,22.8,77162.11,0.3,-0.98647,3e-05,1.90807]
[1779448936862,22.8,77161.36,0.3,-0.98649,3e-05,1.90553]
[1779448941897,22.8,77160.61,0.3,-0.98652,3e-05,1.903]
[1779448946932,22.8,77160.67,0.3,-0.98651,3e-05,1.9032]
[1779448950960,22.8,77158.26,0.3,-0.98658,3e-05,1.89508]
[1779448952974,22.8,77155.94,0.3,-0.98666,3e-05,1.88519]
[1779448958009,22.8,77156.83,0.3,-0.98663,3e-05,1.88817]
[1779448963044,22.8,77156.89,0.3,-0.98663,3e-05,1.88838]
[1779448965058,22.8,77158.82,0.3,-0.98658,3e-05,1.89486]
[1779448966065,22.8,77160.77,0.3,-0.98653,3e-05,1.90143]
[1779448971100,22.8,77159.87,0.3,-0.98655,3e-05,1.8984]
[1779448976135,22.8,77158.51,0.3,-0.98659,3e-05,1.89382]
[1779448979156,22.8,77155.54,0.3,-0.98667,3e-05,1.88385]
[1779448984191,22.8,77154.59,0.3,-0.98669,3e-05,1.88067]
[1779448989226,22.8,77152.22,0.3,-0.98676,3e-05,1.87275]
[1779448991240,22.8,77150.23,0.3,-0.98681,3e-05,1.86613]
[1779448996275,22.8,77150.51,0.3,-0.9868,3e-05,1.86706]
[1779448997282,22.8,77154.04,0.3,-0.98671,3e-05,1.87883]
[1779448998290,22.8,77156.13,0.3,-0.98665,3e-05,1.88583]
[1779449002318,22.8,77158.85,0.3,-0.98658,3e-05,1.89496]
[1779449003325,22.8,77165.1,0.3,-0.98641,3e-05,1.91609]
[1779449004331,22.8,77167.37,0.3,-0.98634,3e-05,1.92381]
[1779449009367,22.8,77163.73,0.3,-0.98644,3e-05,1.91144]
[1779449010374,22.8,77159.92,0.3,-0.98655,3e-05,1.89857]
[1779449012388,22.8,77157.21,0.3,-0.98664,3e-05,1.88735]
[1779449018430,22.8,77157.01,0.3,-0.98664,3e-05,1.88668]
[1779449023465,22.8,77161.39,0.3,-0.98652,3e-05,1.90142]
[1779449027493,22.8,77164.86,0.3,-0.98643,3e-05,1.91316]
[1779449028500,22.8,77166.99,0.3,-0.98637,3e-05,1.92039]
[1779449029507,22.8,77169.6,0.3,-0.98629,3e-05,1.92929]
[1779449034542,22.8,77169.23,0.3,-0.98631,3e-05,1.92802]
[1779449039577,22.8,77167.76,0.3,-0.98635,3e-05,1.92301]
[1779449044614,22.8,77159.88,0.3,-0.98656,3e-05,1.89633]
[1779449045621,22.8,77156.36,0.3,-0.98666,3e-05,1.8845]
[1779449047635,22.8,77154.53,0.3,-0.98671,3e-05,1.87838]
[1779449049649,22.8,77150.12,0.3,-0.98683,3e-05,1.86368]
[1779449054684,22.8,77149.43,0.3,-0.98685,3e-05,1.86139]
[1779449065761,22.8,77149.34,0.3,-0.98685,3e-05,1.8611]
[1779449069792,22.8,77154.57,0.3,-0.98671,3e-05,1.87851]
[1779449070800,22.8,77158.7,0.3,-0.9866,3e-05,1.89236]
[1779449071807,22.8,77160.69,0.3,-0.98656,3e-05,1.89695]
[1779449073824,22.8,77165.4,0.3,-0.98643,3e-05,1.91287]
[1779449074828,22.8,77167.58,0.3,-0.98637,3e-05,1.92028]
[1779449079863,22.8,77168.73,0.3,-0.98633,3e-05,1.92419]
[1779449084898,22.8,77167.79,0.3,-0.98636,3e-05,1.92099]
[1779449089933,22.8,77169.01,0.3,-0.98633,3e-05,1.92515]
[1779449094968,22.8,77168.77,0.3,-0.98633,3e-05,1.92433]
[1779449100016,22.8,77167.66,0.3,-0.98636,3e-05,1.92055]
[1779449104052,22.8,77164.09,0.3,-0.98646,3e-05,1.90844]
[1779449105051,22.8,77161.78,0.3,-0.98653,3e-05,1.90063]
[1779449111093,22.8,77165.52,0.3,-0.98642,3e-05,1.91328]
[1779449112100,22.8,77168.63,0.3,-0.98634,3e-05,1.92385]
[1779449117135,22.8,77169.48,0.3,-0.98631,3e-05,1.92675]
[1779449122172,22.8,77170.37,0.3,-0.98629,3e-05,1.92979]
[1779449127207,22.8,77171.93,0.3,-0.98624,3e-05,1.93512]
[1779449128215,22.8,77176.91,0.3,-0.9861,3e-05,1.95222]
[1779449129221,22.8,77178.98,0.3,-0.98605,3e-05,1.95937]
[1779449134256,22.8,77179.49,0.3,-0.98605,3e-05,1.95898]
[1779449139291,22.8,77180.89,0.3,-0.98601,3e-05,1.96383]
[1779449143319,22.8,77177.62,0.3,-0.9861,3e-05,1.95253]
[1779449148354,22.8,77178.78,0.3,-0.98607,3e-05,1.95653]
[1779449154397,22.8,77178.31,0.3,-0.98608,3e-05,1.95491]
[1779449156410,22.8,77180.49,0.3,-0.98602,3e-05,1.96244]
[1779449161445,22.8,77180.42,0.3,-0.98602,3e-05,1.9622]
[1779449163459,22.8,77182.57,0.3,-0.98596,3e-05,1.96965]
[1779449164466,22.8,77188.13,0.3,-0.9858,3e-05,1.98902]
[1779449165473,22.8,77190.64,0.3,-0.98573,3e-05,1.99782]
[1779449166480,22.8,77194.64,0.3,-0.98561,3e-05,2.0119]
[1779449171515,22.8,77194.82,0.3,-0.98561,3e-05,2.01253]
[1779449176550,22.8,77194.93,0.3,-0.9856,3e-05,2.01292]
[1779449182592,22.8,77194.85,0.3,-0.9856,3e-05,2.01264]
[1779449185613,22.8,77197.17,0.3,-0.98554,3e-05,2.02084]
[1779449190649,22.8,77197.21,0.3,-0.98554,3e-05,2.02099]
[1779449193670,22.8,77201.61,0.3,-0.98542,3e-05,2.03441]
[1779449194677,22.8,77203.85,0.3,-0.98536,3e-05,2.0424]
[1779449199712,22.8,77206.94,0.3,-0.98526,3e-05,2.05346]
[1779449204747,22.8,77207.79,0.3,-0.98524,3e-05,2.05651]
[1779449209782,22.8,77212.07,0.3,-0.98511,3e-05,2.07193]
[1779449212975,22.8,77212.24,0.3,-0.98511,3e-05,2.07255]
[1779449212987,22.8,77212.24,0.3,-0.98511,3e-05,2.07255]
[1779449213019,22.8,77212.24,0.3,-0.98511,3e-05,2.07255]
[1779449213399,22.8,77211.86,0.3,-0.98512,3e-05,2.07117]
[1779449213500,22.8,77211.86,0.3,-0.98512,3e-05,2.07117]
[1779449218845,22.8,77211.91,0.3,-0.98512,3e-05,2.07135]
[1779449222873,22.8,77217.7,0.3,-0.98494,3e-05,2.09235]
[1779449224887,22.8,77221.94,0.3,-0.98481,3e-05,2.10783]
[1779449225894,22.8,77224.83,0.3,-0.98472,3e-05,2.11843]
[1779449227908,22.8,77227.43,0.3,-0.98464,3e-05,2.12801]
[1779449228915,22.8,77233.31,0.3,-0.98446,3e-05,2.14978]
[1779449230929,22.8,77237.71,0.3,-0.98433,3e-05,2.16619]
[1779449235964,22.8,77239.0,0.3,-0.98429,3e-05,2.17102]
[1779449237892,22.8,77239.18,0.3,-0.98428,3e-05,2.1717]
[1779449237978,22.8,77241.14,0.3,-0.98422,3e-05,2.17905]
[1779449242006,22.8,77243.59,0.3,-0.98414,3e-05,2.18827]
[1779449245454,22.8,77244.56,0.3,-0.98411,3e-05,2.19193]
[1779449246035,22.8,77246.96,0.3,-0.98403,3e-05,2.20101]
[1779449246366,22.8,77246.96,0.3,-0.98403,3e-05,2.20101]
[1779449247041,22.8,77248.74,0.3,-0.98398,3e-05,2.20776]
[1779449248049,22.8,77252.07,0.3,-0.98387,3e-05,2.22043]
[1779449249056,22.8,77254.01,0.3,-0.98381,3e-05,2.22783]
[1779449254097,22.8,77254.64,0.3,-0.9838,3e-05,2.2279]
[1779449258710,22.8,77254.99,0.3,-0.98379,3e-05,2.22924]
[1779449259131,22.8,77258.32,0.3,-0.98369,3e-05,2.24201]
[1779449260139,22.8,77263.89,0.3,-0.9835,3e-05,2.26349]
[1779449262153,22.8,77267.78,0.3,-0.98338,3e-05,2.27859]
[1779449265175,22.8,77269.58,0.3,-0.98332,3e-05,2.2856]
[1779449267189,22.8,77256.57,0.3,-0.98374,3e-05,2.23529]
[1779449268196,22.8,77253.33,0.3,-0.98385,3e-05,2.2229]
[1779449269204,22.8,77251.83,0.3,-0.98389,3e-05,2.21718]
[1779449271218,22.8,77249.44,0.3,-0.98397,3e-05,2.20809]
[1779449276253,22.8,77249.33,0.3,-0.98397,3e-05,2.20767]
[1779449280281,22.8,77247.52,0.3,-0.98403,3e-05,2.20081]
[1779449285317,22.8,77247.77,0.3,-0.98402,3e-05,2.20175]
[1779449290353,22.8,77247.57,0.3,-0.98403,3e-05,2.201]
[1779449294384,22.8,77243.27,0.3,-0.98417,3e-05,2.18476]
[1779449302439,22.8,77242.44,0.3,-0.98419,3e-05,2.18163]
[1779449303446,22.8,77239.16,0.3,-0.9843,3e-05,2.16932]
[1779449305460,22.8,77237.19,0.3,-0.98436,3e-05,2.16195]
[1779449310495,22.8,77237.82,0.3,-0.98434,3e-05,2.16431]
[1779449315529,22.8,77237.88,0.3,-0.98435,3e-05,2.16223]
[1779449317544,22.8,77229.04,0.3,-0.98463,3e-05,2.1294]
[1779449318551,22.8,77224.3,0.3,-0.98477,3e-05,2.11196]
[1779449323586,22.8,77224.17,0.3,-0.98478,3e-05,2.11148]
[1779449328621,22.8,77223.51,0.3,-0.9848,3e-05,2.10906]
[1779449333656,22.8,77223.63,0.3,-0.98479,3e-05,2.1095]
[1779449338691,22.8,77223.89,0.3,-0.98478,3e-05,2.11046]
[1779449343726,22.8,77222.61,0.3,-0.98482,3e-05,2.10577]
[1779449349768,22.8,77222.94,0.3,-0.98481,3e-05,2.10698]
[1779449354803,22.8,77223.09,0.3,-0.98481,3e-05,2.10753]
[1779449358831,22.8,77226.41,0.3,-0.98471,3e-05,2.11971]
[1779449359838,22.8,77231.3,0.3,-0.98456,3e-05,2.13776]
[1779449360845,22.8,77229.53,0.3,-0.98461,3e-05,2.13121]
[1779449367894,22.8,77230.63,0.3,-0.98458,3e-05,2.13528]
[1779449372929,22.8,77229.33,0.3,-0.98463,3e-05,2.1282]
[1779449378168,22.8,77229.53,0.3,-0.98463,3e-05,2.12894]
[1779449385015,22.8,77230.97,0.3,-0.98458,3e-05,2.13426]
[1779449394077,22.8,77230.87,0.3,-0.98459,3e-05,2.13389]
[1779449399111,22.8,77230.75,0.3,-0.98459,3e-05,2.13345]
[1779449404152,22.8,77231.98,0.3,-0.98455,3e-05,2.138]
[1779449409189,22.8,77231.42,0.3,-0.98457,3e-05,2.13592]
[1779449415231,22.8,77231.58,0.3,-0.98456,3e-05,2.13652]
[1779449420266,22.8,77231.52,0.3,-0.98457,3e-05,2.1363]
[1779449426308,22.8,77232.42,0.3,-0.98454,3e-05,2.13963]
[1779449433357,22.8,77232.33,0.3,-0.98456,3e-05,2.13701]
[1779449438392,22.8,77232.78,0.3,-0.98454,3e-05,2.13868]
[1779449443427,22.8,77232.89,0.3,-0.98454,3e-05,2.13909]
[1779449445441,22.8,77235.55,0.3,-0.98446,3e-05,2.14897]
[1779449448462,22.8,77238.19,0.3,-0.98437,3e-05,2.1588]
[1779449449471,22.8,77243.07,0.3,-0.98422,3e-05,2.17708]
[1779449450478,22.8,77248.26,0.3,-0.98406,3e-05,2.19664]
[1779449455513,22.8,77247.55,0.3,-0.98408,3e-05,2.19396]
[1779449457527,22.8,77245.35,0.3,-0.98415,3e-05,2.18566]
[1779449460548,22.8,77247.56,0.3,-0.98408,3e-05,2.194]
[1779449461555,22.8,77250.48,0.3,-0.98399,3e-05,2.20506]
[1779449468604,22.8,77250.99,0.3,-0.98397,3e-05,2.20699]
[1779449473639,22.8,77251.07,0.3,-0.98397,3e-05,2.2073]
[1779449478675,22.8,77251.08,0.3,-0.98397,3e-05,2.20733]
[1779449482704,22.8,77243.93,0.3,-0.98419,3e-05,2.18031]
[1779449483710,22.8,77240.65,0.3,-0.9843,3e-05,2.168]
[1779449485725,22.8,77238.58,0.3,-0.98436,3e-05,2.16026]
[1779449489753,22.8,77241.6,0.3,-0.98427,3e-05,2.17156]
[1779449495795,22.8,77240.61,0.3,-0.98431,3e-05,2.16555]
[1779449502844,22.8,77240.54,0.3,-0.98432,3e-05,2.16529]
[1779449507879,22.8,77241.64,0.3,-0.98428,3e-05,2.16941]
[1779449510900,22.8,77244.06,0.3,-0.98421,3e-05,2.17849]
[1779449512914,22.8,77245.93,0.3,-0.98415,3e-05,2.18553]
[1779449517949,22.8,77247.6,0.3,-0.98409,3e-05,2.19183]
[1779449518956,22.8,77249.5,0.3,-0.98403,3e-05,2.19902]
[1779449523991,22.8,77248.7,0.3,-0.98406,3e-05,2.19599]
[1779449529026,22.8,77248.74,0.3,-0.98406,3e-05,2.19614]
[1779449534062,22.8,77248.56,0.3,-0.98406,3e-05,2.19546]
[1779449539097,22.8,77248.72,0.3,-0.98406,3e-05,2.19606]
[1779449545139,22.8,77249.28,0.3,-0.98404,3e-05,2.19818]
[1779449550174,22.8,77249.34,0.3,-0.98404,3e-05,2.19841]
[1779449556216,22.8,77249.91,0.3,-0.98404,3e-05,2.19825]
[1779449560244,22.8,77242.43,0.3,-0.98427,3e-05,2.17006]
[1779449561251,22.8,77237.18,0.3,-0.98444,3e-05,2.15045]
[1779449566286,22.8,77236.8,0.3,-0.98445,3e-05,2.14904]
[1779449571321,22.8,77236.08,0.3,-0.98447,3e-05,2.14636]
[1779449576356,22.8,77235.77,0.3,-0.98448,3e-05,2.14521]
[1779449581391,22.8,77235.81,0.3,-0.98448,3e-05,2.14536]
[1779449585422,22.8,77229.39,0.3,-0.98468,3e-05,2.12161]
[1779449586429,22.8,77221.58,0.3,-0.98492,3e-05,2.09299]
[1779449587436,22.8,77218.73,0.3,-0.985,3e-05,2.08263]
[1779449589450,22.8,77218.49,0.3,-0.98501,3e-05,2.08176]
[1779449594486,22.8,77218.57,0.3,-0.98501,3e-05,2.08205]
[1779449599519,22.8,77220.15,0.3,-0.98496,3e-05,2.08779]
[1779449604555,22.8,77219.4,0.3,-0.98498,3e-05,2.08506]
[1779449609590,22.8,77218.9,0.3,-0.985,3e-05,2.08324]
[1779449614625,22.8,77219.22,0.3,-0.985,3e-05,2.08216]
[1779449619660,22.8,77219.04,0.3,-0.98501,3e-05,2.08151]
[1779449622681,22.8,77220.86,0.3,-0.98495,3e-05,2.08812]
[1779449630737,22.8,77220.19,0.3,-0.98498,3e-05,2.08569]
[1779449636779,22.8,77220.63,0.3,-0.98496,3e-05,2.08729]
[1779449641814,22.8,77220.7,0.3,-0.98496,3e-05,2.08754]
[1779449648588,22.8,77220.65,0.3,-0.98496,3e-05,2.08736]
[1779449655911,22.8,77220.71,0.3,-0.98496,3e-05,2.08758]
[1779449662961,22.8,77224.32,0.3,-0.98485,3e-05,2.10074]
[1779449663968,22.8,77228.48,0.3,-0.98472,3e-05,2.11599]
[1779449669003,22.8,77228.53,0.3,-0.98472,3e-05,2.11617]
[1779449676052,22.8,77228.81,0.3,-0.98473,3e-05,2.11494]
[1779449681087,22.8,77228.24,0.3,-0.98475,3e-05,2.11284]
[1779449688136,22.8,77227.95,0.3,-0.98475,3e-05,2.11178]
[1779449696192,22.8,77227.93,0.3,-0.98476,3e-05,2.1117]
[1779449706264,22.8,77227.93,0.3,-0.98476,3e-05,2.1117]
[1779449707271,22.8,77231.91,0.3,-0.98463,3e-05,2.12635]
[1779449708278,22.8,77234.64,0.3,-0.98455,3e-05,2.13645]
[1779449713314,22.8,77235.87,0.3,-0.98451,3e-05,2.14101]
[1779449718349,22.8,77235.65,0.3,-0.98452,3e-05,2.14019]
[1779449719356,22.8,77237.42,0.3,-0.98446,3e-05,2.14676]
[1779449720363,22.8,77240.7,0.3,-0.98436,3e-05,2.15899]
[1779449723386,22.8,77238.72,0.3,-0.98442,3e-05,2.1516]
[1779449728442,22.8,77238.63,0.3,-0.98442,3e-05,2.15127]
[1779449731462,22.8,77240.48,0.3,-0.98438,3e-05,2.15587]
[1779449733478,22.8,77242.54,0.3,-0.98432,3e-05,2.16357]
[1779449738515,22.8,77243.05,0.3,-0.9843,3e-05,2.16548]
[1779449749592,22.8,77243.4,0.3,-0.98429,3e-05,2.16679]
[1779449756641,22.8,77243.23,0.3,-0.9843,3e-05,2.16615]
[1779449761676,22.8,77243.4,0.3,-0.98429,3e-05,2.16679]
[1779449768725,22.8,77244.41,0.3,-0.98426,3e-05,2.17057]
[1779449770739,22.8,77248.97,0.3,-0.98412,3e-05,2.18773]
[1779449774767,22.8,77250.86,0.3,-0.98406,3e-05,2.19487]
[1779449779801,22.8,77251.42,0.3,-0.98404,3e-05,2.19699]
[1779449781816,22.8,77253.53,0.3,-0.98397,3e-05,2.20499]
[1779449783650,22.8,77255.73,0.3,-0.9839,3e-05,2.21336]
[1779449786851,22.8,77257.88,0.3,-0.98383,3e-05,2.22156]
[1779449789872,22.8,77260.03,0.3,-0.98376,3e-05,2.22978]
[1779449794922,22.8,77260.22,0.3,-0.98377,3e-05,2.22816]
[1779449796936,22.8,77263.97,0.3,-0.98365,3e-05,2.24256]
[1779449801971,22.8,77262.05,0.3,-0.98371,3e-05,2.23518]
[1779449802978,22.8,77263.98,0.3,-0.98365,3e-05,2.2426]
[1779449808013,22.8,77264.93,0.3,-0.98362,3e-05,2.24625]
[1779449810027,22.8,77262.32,0.3,-0.9837,3e-05,2.23622]
[1779449815062,22.8,77262.99,0.3,-0.98368,3e-05,2.23879]
[1779449816069,22.8,77260.67,0.3,-0.98376,3e-05,2.22989]
[1779449817076,22.8,77255.68,0.3,-0.98392,3e-05,2.21083]
[1779449820099,22.8,77258.69,0.3,-0.98382,3e-05,2.22231]
[1779449821106,22.8,77260.75,0.3,-0.98375,3e-05,2.23019]
[1779449826141,22.8,77261.39,0.3,-0.98373,3e-05,2.23265]
[1779449827148,22.8,77256.8,0.3,-0.98388,3e-05,2.2151]
[1779449828155,22.8,77252.89,0.3,-0.98401,3e-05,2.20024]
[1779449829162,22.8,77252.79,0.3,-0.98401,3e-05,2.19986]
[1779449835204,22.8,77252.65,0.3,-0.98401,3e-05,2.19933]
[1779449840239,22.8,77253.13,0.3,-0.984,3e-05,2.20115]
[1779449842253,22.8,77257.31,0.3,-0.98387,3e-05,2.21704]
[1779449846281,22.8,77260.26,0.3,-0.98377,3e-05,2.22832]
[1779449851316,22.8,77260.98,0.3,-0.98376,3e-05,2.22873]
[1779449852323,22.8,77264.19,0.3,-0.98366,3e-05,2.24105]
[1779449858365,22.8,77265.3,0.3,-0.98362,3e-05,2.24532]
[1779449867428,22.8,77264.86,0.3,-0.98364,3e-05,2.24363]
[1779449868435,22.8,77263.03,0.3,-0.9837,3e-05,2.23659]
[1779449871456,22.8,77260.76,0.3,-0.98377,3e-05,2.22788]
[1779449872462,22.8,77258.18,0.3,-0.98385,3e-05,2.21802]
[1779449876491,22.8,77256.35,0.3,-0.98391,3e-05,2.21105]
[1779449881526,22.8,77256.42,0.3,-0.98391,3e-05,2.21131]
[1779449885554,22.8,77258.25,0.3,-0.98385,3e-05,2.21829]
[1779449886562,22.8,77260.74,0.3,-0.98377,3e-05,2.22781]
[1779449891596,22.8,77262.04,0.3,-0.98373,3e-05,2.23279]
[1779449892603,22.8,77259.27,0.3,-0.98382,3e-05,2.22218]
[1779449894617,22.8,77256.31,0.3,-0.98391,3e-05,2.2109]
[1779449897638,22.8,77254.55,0.3,-0.98397,3e-05,2.2042]
[1779449902673,22.8,77254.1,0.3,-0.98398,3e-05,2.2025]
[1779449911738,22.8,77253.81,0.3,-0.98401,3e-05,2.19907]
[1779449916773,22.8,77255.59,0.3,-0.98395,3e-05,2.20582]
[1779449921808,22.8,77255.12,0.3,-0.98397,3e-05,2.20404]
[1779449928857,22.8,77254.09,0.3,-0.984,3e-05,2.20013]
[1779449933892,22.8,77254.62,0.3,-0.98398,3e-05,2.20214]
[1779449939934,22.8,77254.09,0.3,-0.984,3e-05,2.20013]
[1779449944969,22.8,77254.3,0.3,-0.98399,3e-05,2.20093]
[1779449953025,22.8,77254.6,0.3,-0.98398,3e-05,2.20206]
[1779449958060,22.8,77254.32,0.3,-0.98399,3e-05,2.201]
[1779449963095,22.8,77254.15,0.3,-0.984,3e-05,2.20036]
[1779449968130,22.8,77255.17,0.3,-0.98397,3e-05,2.20423]
[1779449973164,22.8,77254.87,0.3,-0.98399,3e-05,2.20076]
[1779449978200,22.8,77257.93,0.3,-0.98389,3e-05,2.21239]
[1779449983235,22.8,77257.94,0.3,-0.98389,3e-05,2.21243]
[1779449988270,22.8,77258.02,0.3,-0.98389,3e-05,2.21273]
[1779449995319,22.8,77258.22,0.3,-0.98389,3e-05,2.2135]
[1779449999347,22.8,77261.66,0.3,-0.98377,3e-05,2.22664]
[1779450001361,22.8,77258.92,0.3,-0.98386,3e-05,2.21617]
[1779450007403,22.8,77257.95,0.3,-0.98389,3e-05,2.21247]
[1779450012438,22.8,77258.56,0.3,-0.98387,3e-05,2.21479]
[1779450016466,22.8,77262.36,0.3,-0.98375,3e-05,2.22932]
[1779450021501,22.8,77262.33,0.3,-0.98375,3e-05,2.2292]
[1779450025532,22.8,77260.54,0.3,-0.98381,3e-05,2.22235]
[1779450027546,22.8,77258.24,0.3,-0.98388,3e-05,2.21357]
[1779450033588,22.8,77258.28,0.3,-0.9839,3e-05,2.21139]
[1779450038623,22.8,77259.32,0.3,-0.98387,3e-05,2.21535]
[1779450043674,22.8,77259.96,0.3,-0.98385,3e-05,2.21779]
[1779450048710,22.8,77259.98,0.3,-0.98384,3e-05,2.21787]
[1779450050724,22.8,77257.99,0.3,-0.98391,3e-05,2.21028]
[1779450055759,22.8,77256.05,0.3,-0.98397,3e-05,2.20291]
[1779450062808,22.8,77256.18,0.3,-0.98397,3e-05,2.2034]
[1779450075902,22.8,77256.35,0.3,-0.98396,3e-05,2.20405]
[1779450082951,22.8,77255.59,0.3,-0.98399,3e-05,2.20116]
[1779450087991,22.8,77255.57,0.3,-0.98399,3e-05,2.20108]
[1779450088993,22.8,77252.96,0.3,-0.98407,3e-05,2.1912]
[1779450094030,22.8,77253.09,0.3,-0.98408,3e-05,2.18936]
[1779450099065,22.8,77253.53,0.3,-0.98407,3e-05,2.19103]
[1779450104100,22.8,77253.28,0.3,-0.98408,3e-05,2.19008]
[1779450109134,22.8,77253.38,0.3,-0.98407,3e-05,2.19046]
[1779450111149,22.8,77247.9,0.3,-0.98425,3e-05,2.16982]
[1779450113163,22.8,77245.21,0.3,-0.98433,3e-05,2.15975]
[1779450118197,22.8,77245.8,0.3,-0.98431,3e-05,2.16198]
[1779450120212,22.8,77247.62,0.3,-0.98425,3e-05,2.1688]
[1779450124240,22.8,77249.48,0.3,-0.9842,3e-05,2.17579]
[1779450131291,22.8,77249.53,0.3,-0.98419,3e-05,2.17598]
[1779450136324,22.8,77249.03,0.3,-0.98421,3e-05,2.17409]
[1779450141359,22.8,77249.29,0.3,-0.9842,3e-05,2.17507]
[1779450146394,22.8,77250.85,0.3,-0.98415,3e-05,2.18094]
[1779450151428,22.8,77250.92,0.3,-0.98417,3e-05,2.17889]
[1779450156464,22.8,77253.92,0.3,-0.98407,3e-05,2.19021]
[1779450160492,22.8,77256.87,0.3,-0.98398,3e-05,2.20139]
[1779450168548,22.8,77258.29,0.3,-0.98393,3e-05,2.20678]
[1779450171569,22.8,77254.8,0.3,-0.98404,3e-05,2.19354]
[1779450176604,22.8,77254.19,0.3,-0.98406,3e-05,2.19123]
[1779450181642,22.8,77255.09,0.3,-0.98403,3e-05,2.19464]
[1779450186677,22.8,77254.04,0.3,-0.98407,3e-05,2.19067]
[1779450192719,22.8,77253.6,0.3,-0.98408,3e-05,2.189]
[1779450196746,22.8,77255.47,0.3,-0.98402,3e-05,2.19608]
[1779450201782,22.8,77256.28,0.3,-0.984,3e-05,2.19915]
[1779450206817,22.8,77255.89,0.3,-0.98401,3e-05,2.19767]
[1779450211853,22.8,77254.75,0.3,-0.98406,3e-05,2.19102]
[1779450220916,22.8,77254.17,0.3,-0.98408,3e-05,2.18883]
[1779450225951,22.8,77255.01,0.3,-0.98405,3e-05,2.19201]
[1779450230702,22.8,77255.17,0.3,-0.98405,3e-05,2.19261]
[1779450231033,22.8,77255.17,0.3,-0.98405,3e-05,2.19261]
[1779450231266,22.8,77255.17,0.3,-0.98405,3e-05,2.19261]
[1779450231462,22.8,77255.17,0.3,-0.98405,3e-05,2.19261]
[1779450233001,22.8,77250.09,0.3,-0.98421,3e-05,2.17345]
[1779450237955,22.8,77250.54,0.3,-0.98419,3e-05,2.17514]
[1779450238024,22.8,77250.54,0.3,-0.98419,3e-05,2.17514]
[1779450241979,22.8,77250.37,0.3,-0.9842,3e-05,2.1745]
[1779450242025,22.8,77250.37,0.3,-0.9842,3e-05,2.1745]
[1779450242042,22.8,77250.37,0.3,-0.9842,3e-05,2.1745]
[1779450242563,22.8,77250.37,0.3,-0.9842,3e-05,2.1745]
[1779450247101,22.8,77252.31,0.3,-0.98414,3e-05,2.18181]
[1779450252136,22.8,77252.81,0.3,-0.98412,3e-05,2.1837]
[1779450254751,22.8,77252.71,0.3,-0.98413,3e-05,2.18332]
[1779450254775,22.8,77252.71,0.3,-0.98413,3e-05,2.18332]
[1779450254860,22.8,77252.71,0.3,-0.98413,3e-05,2.18332]
[1779450255026,22.8,77252.71,0.3,-0.98413,3e-05,2.18332]
[1779450258055,22.8,77254.32,0.3,-0.98407,3e-05,2.1894]
[1779450260839,22.8,77255.68,0.3,-0.98403,3e-05,2.19454]
[1779450261022,22.8,77255.68,0.3,-0.98403,3e-05,2.19454]
[1779450261029,22.8,77255.68,0.3,-0.98403,3e-05,2.19454]
[1779450261275,22.8,77255.96,0.3,-0.98402,3e-05,2.19561]
[1779450261355,22.8,77259.59,0.3,-0.98391,3e-05,2.20939]
[1779450268249,22.8,77261.15,0.3,-0.98386,3e-05,2.21534]
[1779450269496,22.8,77261.15,0.3,-0.98386,3e-05,2.21534]
[1779450269519,22.8,77261.15,0.3,-0.98386,3e-05,2.21534]
[1779450269614,22.8,77261.15,0.3,-0.98386,3e-05,2.21534]
[1779450269772,22.8,77261.15,0.3,-0.98386,3e-05,2.21534]
[1779450277312,22.8,77261.11,0.3,-0.98387,3e-05,2.21284]
[1779450280968,22.8,77261.12,0.3,-0.98387,3e-05,2.21288]
[1779450281020,22.8,77261.12,0.3,-0.98387,3e-05,2.21288]
[1779450281110,22.8,77261.12,0.3,-0.98387,3e-05,2.21288]
[1779450281272,22.8,77261.22,0.3,-0.98387,3e-05,2.21326]
[1779450284361,22.8,77264.45,0.3,-0.98377,3e-05,2.22561]
[1779450285542,22.8,77264.45,0.3,-0.98377,3e-05,2.22561]
[1779450285665,22.8,77264.45,0.3,-0.98377,3e-05,2.22561]
[1779450285784,22.8,77264.45,0.3,-0.98377,3e-05,2.22561]
[1779450289396,22.8,77261.0,0.3,-0.98388,3e-05,2.21242]
[1779450290566,22.8,77261.0,0.3,-0.98388,3e-05,2.21242]
[1779450290668,22.8,77261.0,0.3,-0.98388,3e-05,2.21242]
[1779450290770,22.8,77261.0,0.3,-0.98388,3e-05,2.21242]
[1779450290871,22.8,77258.97,0.3,-0.98394,3e-05,2.2047]
[1779450296446,22.8,77258.17,0.3,-0.98397,3e-05,2.20166]
[1779450302484,22.8,77258.2,0.3,-0.98397,3e-05,2.20177]
[1779450302521,22.8,77258.2,0.3,-0.98397,3e-05,2.20177]
[1779450302572,22.8,77258.2,0.3,-0.98397,3e-05,2.20177]
[1779450302669,22.8,77258.2,0.3,-0.98397,3e-05,2.20177]
[1779450302776,22.8,77258.2,0.3,-0.98397,3e-05,2.20177]
[1779450309537,22.8,77258.03,0.3,-0.98397,3e-05,2.20113]
[1779450314107,22.8,77257.97,0.3,-0.98397,3e-05,2.2009]
[1779450314228,22.8,77256.96,0.3,-0.98401,3e-05,2.19707]
[1779450314270,22.8,77256.96,0.3,-0.98401,3e-05,2.19707]
[1779450317593,22.8,77253.77,0.3,-0.98411,3e-05,2.185]
[1779450318391,22.8,77253.77,0.3,-0.98411,3e-05,2.185]
[1779450318461,22.8,77253.77,0.3,-0.98411,3e-05,2.185]
[1779450318526,22.8,77253.77,0.3,-0.98411,3e-05,2.185]
[1779450318600,22.8,77250.35,0.3,-0.98422,3e-05,2.17212]
[1779450322628,22.8,77252.28,0.3,-0.98416,3e-05,2.17938]
[1779450327663,22.8,77253.22,0.3,-0.98413,3e-05,2.18292]
[1779450329292,22.8,77253.19,0.3,-0.98413,3e-05,2.18281]
[1779450329371,22.8,77253.19,0.3,-0.98413,3e-05,2.18281]
[1779450329520,22.8,77253.19,0.3,-0.98413,3e-05,2.18281]
[1779450329677,22.8,77255.7,0.3,-0.98405,3e-05,2.19229]
[1779450332698,22.8,77253.91,0.3,-0.98412,3e-05,2.1832]
[1779450333705,22.8,77251.41,0.3,-0.9842,3e-05,2.17379]
[1779450336443,22.8,77250.89,0.3,-0.98422,3e-05,2.17183]
[1779450336514,22.8,77250.89,0.3,-0.98422,3e-05,2.17183]
[1779450336522,22.8,77250.89,0.3,-0.98422,3e-05,2.17183]
[1779450336726,22.8,77253.93,0.3,-0.98412,3e-05,2.18328]
[1779450338740,22.8,77255.48,0.3,-0.98407,3e-05,2.18913]
[1779450343775,22.8,77254.94,0.3,-0.98409,3e-05,2.18709]
[1779450349230,22.8,77254.14,0.3,-0.98411,3e-05,2.18407]
[1779450349273,22.8,77252.63,0.3,-0.98416,3e-05,2.17838]
[1779450349278,22.8,77252.63,0.3,-0.98416,3e-05,2.17838]
[1779450349520,22.8,77252.63,0.3,-0.98416,3e-05,2.17838]
[1779450349621,22.8,77252.63,0.3,-0.98416,3e-05,2.17838]
[1779450349817,22.8,77249.91,0.3,-0.98425,3e-05,2.16815]
[1779450351831,22.8,77248.15,0.3,-0.9843,3e-05,2.16155]
[1779450353022,22.8,77248.15,0.3,-0.9843,3e-05,2.16155]
[1779450353328,22.8,77247.71,0.3,-0.98432,3e-05,2.15991]
[1779450355029,22.8,77247.17,0.3,-0.98433,3e-05,2.15789]
[1779450355081,22.8,77247.17,0.3,-0.98433,3e-05,2.15789]
[1779450359020,22.8,77247.93,0.3,-0.98431,3e-05,2.16073]
[1779450359089,22.8,77247.93,0.3,-0.98431,3e-05,2.16073]
[1779450363022,22.8,77246.94,0.3,-0.98434,3e-05,2.15703]
[1779450363221,22.8,77246.94,0.3,-0.98434,3e-05,2.15703]
[1779450367022,22.8,77246.52,0.3,-0.98435,3e-05,2.15546]
[1779450367497,22.8,77246.84,0.3,-0.98434,3e-05,2.15665]
[1779450370084,22.8,77245.56,0.3,-0.98438,3e-05,2.15187]
[1779450370201,22.8,77245.56,0.3,-0.98438,3e-05,2.15187]
[1779450370166,22.8,77241.31,0.3,-0.98452,3e-05,2.13606]
[1779450370269,22.8,77241.31,0.3,-0.98452,3e-05,2.13606]
[1779450370322,22.8,77241.31,0.3,-0.98452,3e-05,2.13606]
[1779450370964,22.8,77237.78,0.3,-0.98463,3e-05,2.123]
[1779450373730,22.8,77237.83,0.3,-0.98462,3e-05,2.12318]
[1779450379022,22.8,77238.3,0.3,-0.98461,3e-05,2.12492]
[1779450380029,22.8,77240.21,0.3,-0.98455,3e-05,2.13198]
[1779450385064,22.8,77241.17,0.3,-0.98452,3e-05,2.13554]
[1779450389092,22.8,77243.15,0.3,-0.98446,3e-05,2.1429]
[1779450391106,22.8,77244.61,0.3,-0.98443,3e-05,2.14603]
[1779450392114,22.8,77247.52,0.3,-0.98434,3e-05,2.15689]
[1779450393120,22.8,77249.13,0.3,-0.98429,3e-05,2.16291]
[1779450398155,22.8,77248.69,0.3,-0.9843,3e-05,2.16127]
[1779450403190,22.8,77247.42,0.3,-0.98434,3e-05,2.15652]
[1779450408225,22.8,77246.44,0.3,-0.98437,3e-05,2.15285]
[1779450413260,22.8,77246.34,0.3,-0.98438,3e-05,2.15248]
[1779450415274,22.8,77249.12,0.3,-0.98429,3e-05,2.16288]
[1779450421317,22.8,77249.45,0.3,-0.98428,3e-05,2.16411]
[1779450428366,22.8,77250.92,0.3,-0.98423,3e-05,2.16963]
[1779450433401,22.8,77250.76,0.3,-0.98424,3e-05,2.16903]
[1779450439443,22.8,77250.69,0.3,-0.98424,3e-05,2.16877]
[1779450447499,22.8,77250.72,0.3,-0.98424,3e-05,2.16888]
[1779450449513,22.8,77248.88,0.3,-0.9843,3e-05,2.16198]
[1779450450520,22.8,77246.57,0.3,-0.98437,3e-05,2.15334]
[1779450455556,22.8,77247.34,0.3,-0.98436,3e-05,2.15391]
[1779450459591,22.8,77255.51,0.3,-0.9841,3e-05,2.1846]
[1779450461135,22.8,77255.51,0.3,-0.9841,3e-05,2.1846]
[1779450461159,22.8,77281.07,0.3,-0.98327,3e-05,2.28279]
[1779450461602,22.8,77293.87,0.3,-0.98284,3e-05,2.33323]
[1779450462609,22.8,77291.61,0.3,-0.98292,3e-05,2.32426]
[1779450463540,22.8,77291.61,0.3,-0.98292,3e-05,2.32426]
[1779450463616,22.8,77288.81,0.3,-0.98301,3e-05,2.31319]
[1779450466637,22.8,77291.81,0.3,-0.98291,3e-05,2.32505]
[1779450469522,22.8,77291.58,0.3,-0.98292,3e-05,2.32414]
[1779450469581,22.8,77291.58,0.3,-0.98292,3e-05,2.32414]
[1779450473443,22.8,77290.7,0.3,-0.98295,3e-05,2.32066]
[1779450474692,22.8,77293.02,0.3,-0.98287,3e-05,2.32985]
[1779450479729,22.8,77293.93,0.3,-0.98284,3e-05,2.33347]
[1779450482750,22.8,77297.64,0.3,-0.98271,3e-05,2.34825]
[1779450485771,22.8,77301.99,0.3,-0.98256,3e-05,2.36567]
[1779450487434,22.8,77302.0,0.3,-0.98256,3e-05,2.36571]
[1779450489398,22.8,77302.91,0.3,-0.98253,3e-05,2.36937]
[1779450489404,22.8,77307.16,0.3,-0.98238,3e-05,2.38651]
[1779450491813,22.8,77310.87,0.3,-0.98226,3e-05,2.40155]
[1779450495841,22.8,77317.19,0.3,-0.98203,4e-05,2.42733]
[1779450497855,22.8,77319.7,0.3,-0.98195,4e-05,2.43763]
[1779450499869,22.8,77317.2,0.3,-0.98203,4e-05,2.42737]
[1779450505912,22.8,77321.91,0.3,-0.98187,4e-05,2.44673]
[1779450506919,22.8,77327.54,0.3,-0.98167,4e-05,2.47002]
[1779450507926,22.8,77332.87,0.3,-0.98147,4e-05,2.49223]
[1779450508528,22.8,77332.87,0.3,-0.98147,4e-05,2.49223]
[1779450508934,22.8,77330.39,0.3,-0.98156,4e-05,2.48188]
[1779450512963,22.8,77332.1,0.3,-0.98152,4e-05,2.48649]
[1779450514977,22.8,77338.21,0.3,-0.9813,4e-05,2.51209]
[1779450520018,22.8,77338.15,0.3,-0.9813,4e-05,2.51184]
[1779450522692,22.8,77336.65,0.3,-0.98135,4e-05,2.50553]
[1779450522796,22.8,77336.65,0.3,-0.98135,4e-05,2.50553]
[1779450523050,22.8,77329.82,0.3,-0.9816,4e-05,2.47698]
[1779450525060,22.8,77331.39,0.3,-0.98154,4e-05,2.48352]
[1779450527072,22.8,77334.26,0.3,-0.98144,4e-05,2.49551]
[1779450529086,22.8,77340.04,0.3,-0.98123,4e-05,2.5198]
[1779450530093,22.8,77342.34,0.3,-0.98115,4e-05,2.52951]
[1779450533113,22.8,77340.47,0.3,-0.98121,4e-05,2.52161]
[1779450537142,22.8,77337.63,0.3,-0.98132,4e-05,2.50965]
[1779450539157,22.8,77334.18,0.3,-0.98144,4e-05,2.49518]
[1779450542178,22.8,77337.63,0.3,-0.98132,4e-05,2.50965]
[1779450547213,22.8,77337.57,0.3,-0.98132,4e-05,2.5094]
[1779450552248,22.8,77338.19,0.3,-0.9813,4e-05,2.512]
[1779450562318,22.8,77337.57,0.3,-0.98132,4e-05,2.5094]
[1779450566346,22.8,77334.67,0.3,-0.98143,4e-05,2.49723]
[1779450569366,22.8,77331.46,0.3,-0.98154,4e-05,2.48381]
[1779450570374,22.8,77327.9,0.3,-0.98167,4e-05,2.469]
[1779450572388,22.8,77330.59,0.3,-0.98159,4e-05,2.47767]
[1779450572541,22.8,77330.59,0.3,-0.98159,4e-05,2.47767]
[1779450572704,22.8,77330.59,0.3,-0.98159,4e-05,2.47767]
[1779450573395,22.8,77329.13,0.3,-0.98164,4e-05,2.47159]
[1779450579437,22.8,77328.73,0.3,-0.98166,4e-05,2.46993]
[1779450583448,22.8,77328.86,0.3,-0.98165,4e-05,2.47047]
[1779450588500,22.8,77330.04,0.3,-0.98161,4e-05,2.47538]
[1779450590514,22.8,77326.98,0.3,-0.98172,4e-05,2.46267]
[1779450591521,22.8,77323.66,0.3,-0.98184,4e-05,2.44894]
[1779450596556,22.8,77322.01,0.3,-0.9819,4e-05,2.44214]
[1779450600475,22.8,77321.84,0.3,-0.9819,4e-05,2.44144]
[1779450600896,22.8,77325.17,0.3,-0.98179,4e-05,2.45518]
[1779450601595,22.8,77329.29,0.3,-0.98164,4e-05,2.47226]
[1779450604615,22.8,77330.97,0.3,-0.98158,4e-05,2.47925]
[1779450609651,22.8,77331.46,0.3,-0.98156,4e-05,2.48129]
[1779450612424,22.8,77331.18,0.3,-0.98157,4e-05,2.48012]
[1779450619720,22.8,77329.92,0.3,-0.98162,4e-05,2.47488]
[1779450624756,22.8,77331.35,0.3,-0.98156,4e-05,2.48083]
[1779450627777,22.8,77335.0,0.3,-0.98143,4e-05,2.49608]
[1779450630798,22.8,77337.09,0.3,-0.98136,4e-05,2.50484]
[1779450632812,22.8,77343.69,0.3,-0.98113,4e-05,2.53011]
[1779450633819,22.8,77347.39,0.3,-0.981,4e-05,2.5458]
[1779450634826,22.8,77344.83,0.3,-0.98109,4e-05,2.53494]
[1779450635833,22.8,77342.86,0.3,-0.98116,4e-05,2.5266]
[1779450640868,22.8,77344.78,0.3,-0.98109,4e-05,2.53473]
[1779450646910,22.8,77343.85,0.3,-0.98113,4e-05,2.53079]
[1779450651945,22.8,77344.69,0.3,-0.9811,4e-05,2.53434]
[1779450656981,22.8,77344.75,0.3,-0.98109,4e-05,2.5346]
[1779450661009,22.8,77342.91,0.3,-0.98116,4e-05,2.52681]
[1779450665036,22.8,77345.23,0.3,-0.98108,4e-05,2.53663]
[1779450667051,22.8,77343.38,0.3,-0.98114,4e-05,2.5288]
[1779450672086,22.8,77343.37,0.3,-0.98114,4e-05,2.52876]
[1779450677121,22.8,77342.34,0.3,-0.98118,4e-05,2.5244]
[1779450681149,22.8,77336.99,0.3,-0.98138,4e-05,2.50188]
[1779450682156,22.8,77332.69,0.3,-0.98153,4e-05,2.4839]
[1779450683163,22.8,77334.4,0.3,-0.98147,4e-05,2.49104]
[1779450684170,22.8,77336.66,0.3,-0.98139,4e-05,2.5005]
[1779450687191,22.8,77333.72,0.3,-0.9815,4e-05,2.4882]
[1779450692226,22.8,77335.12,0.3,-0.98146,4e-05,2.49152]
[1779450697261,22.8,77335.39,0.3,-0.98145,4e-05,2.49265]
[1779450702297,22.8,77332.79,0.3,-0.98155,4e-05,2.48179]
[1779450707332,22.8,77333.54,0.3,-0.98152,4e-05,2.48492]
[1779450712367,22.8,77334.04,0.3,-0.9815,4e-05,2.487]
[1779450715388,22.8,77331.92,0.3,-0.98158,4e-05,2.47816]
[1779450720423,22.8,77326.99,0.3,-0.98176,4e-05,2.45769]
[1779450721430,22.8,77323.96,0.3,-0.98186,4e-05,2.44518]
[1779450722437,22.8,77326.16,0.3,-0.98179,4e-05,2.45426]
[1779450724451,22.8,77328.14,0.3,-0.98172,4e-05,2.46246]
[1779450728479,22.8,77330.21,0.3,-0.98164,4e-05,2.47105]
[1779450733519,22.8,77331.4,0.3,-0.9816,4e-05,2.476]
[1779450736541,22.8,77334.0,0.3,-0.9815,4e-05,2.48684]
[1779450739562,22.8,77338.12,0.3,-0.98135,4e-05,2.50409]
[1779450741576,22.8,77342.28,0.3,-0.9812,4e-05,2.5216]
[1779450742583,22.8,77344.44,0.3,-0.98112,4e-05,2.53073]
[1779450743590,22.8,77346.19,0.3,-0.98106,4e-05,2.53814]
[1779450748625,22.8,77347.41,0.3,-0.98101,4e-05,2.54332]
[1779450751646,22.8,77344.82,0.3,-0.98113,4e-05,2.52978]
[1779450753660,22.8,77342.72,0.3,-0.9812,4e-05,2.52091]
[1779450758697,22.8,77342.78,0.3,-0.9812,4e-05,2.52116]
[1779450764737,22.8,77342.73,0.3,-0.9812,4e-05,2.52095]
[1779450767758,22.8,77345.38,0.3,-0.98111,4e-05,2.53215]
[1779450772793,22.8,77345.37,0.3,-0.98111,4e-05,2.53211]
[1779450777828,22.8,77344.31,0.3,-0.98115,4e-05,2.52762]
[1779450781855,22.8,77342.49,0.3,-0.98121,4e-05,2.51994]
[1779450786891,22.8,77343.71,0.3,-0.98117,4e-05,2.52509]
[1779450791926,22.8,77340.63,0.3,-0.98128,4e-05,2.5121]
[1779450793941,22.8,77337.94,0.3,-0.98138,4e-05,2.50079]
[1779450798977,22.8,77334.21,0.3,-0.98151,4e-05,2.48518]
[1779450804012,22.8,77331.31,0.3,-0.98162,4e-05,2.4731]
[1779450805019,22.8,77329.62,0.3,-0.98168,4e-05,2.46608]
[1779450809049,22.8,77325.63,0.3,-0.98182,4e-05,2.44956]
[1779450812070,22.8,77329.35,0.3,-0.98171,4e-05,2.46244]
[1779450815091,22.8,77331.95,0.3,-0.98161,4e-05,2.47324]
[1779450819119,22.8,77328.05,0.3,-0.98175,4e-05,2.45706]
[1779450824154,22.8,77328.15,0.3,-0.98175,4e-05,2.45747]
[1779450831203,22.8,77328.94,0.3,-0.98172,4e-05,2.46075]
[1779450836238,22.8,77329.99,0.3,-0.98168,4e-05,2.4651]
[1779450838252,22.8,77333.95,0.3,-0.98154,4e-05,2.48157]
[1779450843287,22.8,77336.77,0.3,-0.98144,4e-05,2.49335]
[1779450848324,22.8,77335.53,0.3,-0.98148,4e-05,2.48817]
[1779450853359,22.8,77334.51,0.3,-0.98152,4e-05,2.48391]
[1779450858394,22.8,77333.26,0.3,-0.98157,4e-05,2.4787]
[1779450864436,22.8,77333.13,0.3,-0.98157,4e-05,2.47815]
[1779450867457,22.8,77331.39,0.3,-0.98163,4e-05,2.47091]
[1779450872492,22.8,77330.17,0.3,-0.9817,4e-05,2.46333]
[1779450877527,22.8,77330.45,0.3,-0.98169,4e-05,2.46449]
[1779450881555,22.8,77327.95,0.3,-0.98178,4e-05,2.45414]
[1779450886590,22.8,77327.59,0.3,-0.98179,4e-05,2.45265]
[1779450891625,22.8,77326.94,0.3,-0.98181,4e-05,2.44996]
[1779450894646,22.8,77323.78,0.3,-0.98192,4e-05,2.43694]
[1779450895654,22.8,77319.46,0.3,-0.98208,4e-05,2.41922]
[1779450900688,22.8,77318.36,0.3,-0.98212,4e-05,2.41472]
[1779450903709,22.8,77320.69,0.3,-0.98203,4e-05,2.42425]
[1779450904834,22.8,77320.69,0.3,-0.98203,4e-05,2.42425]
[1779450904716,22.8,77318.98,0.3,-0.98209,4e-05,2.41725]
[1779450905726,22.8,77315.43,0.3,-0.98222,4e-05,2.40277]
[1779450906733,22.8,77313.24,0.3,-0.9823,3e-05,2.39388]
[1779450907740,22.8,77307.63,0.3,-0.98249,3e-05,2.3712]
[1779450908747,22.8,77304.85,0.3,-0.98259,3e-05,2.36002]
[1779450909755,22.8,77302.8,0.3,-0.98266,3e-05,2.3518]
[1779450916804,22.8,77301.98,0.3,-0.98268,3e-05,2.34852]
[1779450918818,22.8,77298.94,0.3,-0.98279,3e-05,2.33639]
[1779450921839,22.8,77297.3,0.3,-0.98284,3e-05,2.32987]
[1779450927881,22.8,77297.78,0.3,-0.98283,3e-05,2.33178]
[1779450933923,22.8,77298.14,0.3,-0.98283,3e-05,2.33078]
[1779450938962,22.8,77297.97,0.3,-0.98284,3e-05,2.3301]
[1779450942990,22.8,77299.67,0.3,-0.98278,3e-05,2.33687]
[1779450948025,22.8,77302.65,0.3,-0.98268,3e-05,2.34876]
[1779450952065,22.8,77307.2,0.3,-0.98252,3e-05,2.36701]
[1779450953072,22.8,77313.08,0.3,-0.98232,3e-05,2.39076]
[1779450958107,22.8,77313.46,0.3,-0.98231,3e-05,2.3923]
[1779450962135,22.8,77309.52,0.3,-0.98244,3e-05,2.37636]
[1779450963142,22.8,77307.37,0.3,-0.98252,3e-05,2.3677]
[1779450964149,22.8,77309.01,0.3,-0.98246,3e-05,2.3743]
[1779450969184,22.8,77308.35,0.3,-0.98248,3e-05,2.37164]
[1779450974219,22.8,77306.65,0.3,-0.98254,3e-05,2.3648]
[1779450980261,22.8,77306.91,0.3,-0.98253,3e-05,2.36585]
[1779450985299,22.8,77307.41,0.3,-0.98252,3e-05,2.36786]
[1779450987313,22.8,77310.62,0.3,-0.9824,3e-05,2.3808]
[1779450990334,22.8,77312.55,0.3,-0.98234,3e-05,2.38861]
[1779450995369,22.8,77313.04,0.3,-0.98234,3e-05,2.38813]
[1779451000404,22.8,77312.22,0.3,-0.98237,3e-05,2.38481]
[1779451001411,22.8,77309.96,0.3,-0.98244,3e-05,2.37567]
[1779451006449,22.8,77311.19,0.3,-0.9824,3e-05,2.38064]
[1779451010477,22.8,77308.56,0.3,-0.98249,3e-05,2.37003]
[1779451015512,22.8,77307.87,0.3,-0.98252,3e-05,2.36725]
[1779451020547,22.8,77309.43,0.3,-0.98246,3e-05,2.37354]
[1779451025583,22.8,77311.78,0.3,-0.98238,3e-05,2.38303]
[1779451030618,22.8,77312.82,0.3,-0.98234,3e-05,2.38724]
[1779451034646,22.8,77314.48,0.3,-0.98229,3e-05,2.39397]
[1779451036660,22.8,77317.8,0.3,-0.98217,4e-05,2.40747]
[1779451038677,22.8,77320.59,0.3,-0.98207,4e-05,2.41886]
[1779451039684,22.8,77322.41,0.3,-0.98201,4e-05,2.42632]
[1779451042705,22.8,77324.09,0.3,-0.98195,4e-05,2.43321]
[1779451047740,22.8,77323.37,0.3,-0.98197,4e-05,2.43026]
[1779451052775,22.8,77323.09,0.3,-0.982,4e-05,2.42661]
[1779451059824,22.8,77322.3,0.3,-0.98203,4e-05,2.42337]
[1779451064860,22.8,77315.34,0.3,-0.98227,3e-05,2.39498]
[1779451065867,22.8,77313.23,0.3,-0.98235,3e-05,2.38643]
[1779451070904,22.8,77311.85,0.3,-0.9824,3e-05,2.38085]
[1779451073925,22.8,77315.52,0.3,-0.98227,3e-05,2.39572]
[1779451074933,22.8,77317.95,0.3,-0.98218,4e-05,2.4056]
[1779451079967,22.8,77317.1,0.3,-0.98221,4e-05,2.40214]
[1779451085010,22.8,77317.75,0.3,-0.98219,4e-05,2.40479]
[1779451090037,22.8,77318.07,0.3,-0.98218,4e-05,2.40609]
[1779451095072,22.8,77318.08,0.3,-0.98218,4e-05,2.40613]
[1779451099100,22.8,77319.91,0.3,-0.98211,4e-05,2.4136]
[1779451102121,22.8,77316.95,0.3,-0.98222,4e-05,2.40153]
[1779451107157,22.8,77317.41,0.3,-0.9822,4e-05,2.4034]
[1779451108164,22.8,77319.33,0.3,-0.98213,4e-05,2.41123]
[1779451113199,22.8,77318.59,0.3,-0.98218,4e-05,2.40573]
[1779451118234,22.8,77317.4,0.3,-0.98222,4e-05,2.40088]
[1779451125283,22.8,77317.15,0.3,-0.98223,4e-05,2.39986]
[1779451128304,22.8,77319.52,0.3,-0.98215,4e-05,2.40952]
[1779451133340,22.8,77320.49,0.3,-0.98211,4e-05,2.41348]
[1779451135353,22.8,77325.52,0.3,-0.98193,4e-05,2.4341]
[1779451139381,22.8,77327.76,0.3,-0.98185,4e-05,2.44332]
[1779451140388,22.8,77330.35,0.3,-0.98176,4e-05,2.45402]
[1779451141395,22.8,77333.33,0.3,-0.98165,4e-05,2.46637]
[1779451146430,22.8,77332.85,0.3,-0.98167,4e-05,2.46438]
[1779451149514,22.8,77332.69,0.3,-0.98168,4e-05,2.46372]
[1779451155493,22.8,77331.09,0.3,-0.98173,4e-05,2.45708]
[1779451157507,22.8,77328.79,0.3,-0.98182,4e-05,2.44757]
[1779451162542,22.8,77328.79,0.3,-0.98182,4e-05,2.44757]
[1779451167577,22.8,77328.49,0.3,-0.98183,4e-05,2.44633]
[1779451172612,22.8,77332.85,0.3,-0.98169,4e-05,2.46186]
[1779451173618,22.8,77335.75,0.3,-0.98158,4e-05,2.47391]
[1779451178654,22.8,77337.16,0.3,-0.98153,4e-05,2.47979]
[1779451179661,22.8,77342.74,0.3,-0.98133,4e-05,2.50315]
[1779451180668,22.8,77348.22,0.3,-0.98113,4e-05,2.52626]
[1779451185927,22.8,77349.57,0.3,-0.98108,4e-05,2.53198]
[1779451191745,22.8,77349.57,0.3,-0.98108,4e-05,2.53198]
[1779451198705,22.8,77349.64,0.3,-0.98108,4e-05,2.53227]
[1779451201815,22.8,77351.98,0.3,-0.98099,4e-05,2.54221]
[1779451204836,22.8,77354.34,0.3,-0.9809,4e-05,2.55226]
[1779451205843,22.8,77357.47,0.3,-0.98079,4e-05,2.56563]
[1779451208870,22.8,77353.07,0.3,-0.98095,4e-05,2.54685]
[1779451209877,22.8,77349.2,0.3,-0.98109,4e-05,2.53041]
[1779451210884,22.8,77342.61,0.3,-0.98134,4e-05,2.50261]
[1779451211891,22.8,77332.9,0.3,-0.98169,4e-05,2.46207]
[1779451212898,22.8,77330.84,0.3,-0.98176,4e-05,2.45353]
[1779451214912,22.8,77335.72,0.3,-0.98159,4e-05,2.47379]
[1779451215919,22.8,77348.1,0.3,-0.98113,4e-05,2.52575]
[1779451216926,22.8,77350.45,0.3,-0.98105,4e-05,2.53571]
[1779451221961,22.8,77350.49,0.3,-0.98105,4e-05,2.53588]
[1779451224982,22.8,77346.61,0.3,-0.98119,4e-05,2.51945]
[1779451226996,22.8,77344.09,0.3,-0.98128,4e-05,2.50883]
[1779451232031,22.8,77340.51,0.3,-0.98143,4e-05,2.49126]
[1779451237067,22.8,77341.44,0.3,-0.9814,4e-05,2.49515]
[1779451242102,22.8,77341.12,0.3,-0.98141,4e-05,2.49381]
[1779451245123,22.8,77339.36,0.3,-0.98147,4e-05,2.48645]
[1779451247139,22.8,77337.38,0.3,-0.98154,4e-05,2.47818]
[1779451252172,22.8,77337.94,0.3,-0.98152,4e-05,2.48052]
[1779451254186,22.8,77332.76,0.3,-0.98171,4e-05,2.45897]
[1779451255193,22.8,77330.38,0.3,-0.9818,4e-05,2.44912]
[1779451257207,22.8,77327.8,0.3,-0.98189,4e-05,2.43847]
[1779451258215,22.8,77324.3,0.3,-0.98201,4e-05,2.42409]
[1779451261236,22.8,77322.25,0.3,-0.98208,4e-05,2.4157]
[1779451265413,22.8,77321.6,0.3,-0.98211,4e-05,2.41304]
[1779451268284,22.8,77319.75,0.3,-0.98217,4e-05,2.40549]
[1779451270299,22.8,77318.04,0.3,-0.98223,4e-05,2.39853]
[1779451275333,22.8,77318.02,0.3,-0.98223,4e-05,2.39845]
[1779451280369,22.8,77317.28,0.3,-0.98226,3e-05,2.39544]
[1779451285404,22.8,77316.92,0.3,-0.98227,3e-05,2.39398]
[1779451288424,22.8,77315.11,0.3,-0.98234,3e-05,2.38664]
[1779451293460,22.8,77314.15,0.3,-0.98239,3e-05,2.38028]
[1779451295474,22.8,77316.85,0.3,-0.98229,3e-05,2.39122]
[1779451296481,22.8,77319.62,0.3,-0.98219,4e-05,2.40248]
[1779451302523,22.8,77320.8,0.3,-0.98215,4e-05,2.40729]
[1779451304544,22.8,77329.03,0.3,-0.98186,4e-05,2.44104]
[1779451305550,22.8,77331.81,0.3,-0.98176,4e-05,2.45252]
[1779451306558,22.8,77336.07,0.3,-0.98161,4e-05,2.47019]
[1779451307565,22.8,77339.25,0.3,-0.98149,4e-05,2.48345]
[1779451309579,22.8,77340.99,0.3,-0.98143,4e-05,2.49073]
[1779451310586,22.8,77342.82,0.3,-0.98136,4e-05,2.4984]
[1779451314513,22.8,77343.2,0.3,-0.98135,4e-05,2.5]
[1779451325692,22.8,77342.41,0.3,-0.98138,4e-05,2.49668]
[1779451328713,22.8,77340.4,0.3,-0.98145,4e-05,2.48826]
[1779451330727,22.8,77338.52,0.3,-0.98152,4e-05,2.4804]
[1779451335762,22.8,77335.58,0.3,-0.98163,4e-05,2.46816]
[1779451340797,22.8,77337.23,0.3,-0.98157,4e-05,2.47502]
[1779451345833,22.8,77341.12,0.3,-0.98143,4e-05,2.49127]
[1779451350867,22.8,77340.79,0.3,-0.98144,4e-05,2.48989]
[1779451355913,22.8,77339.05,0.3,-0.98152,4e-05,2.48008]
[1779451360958,22.8,77340.85,0.3,-0.98145,4e-05,2.48761]
[1779451363980,22.8,77343.84,0.3,-0.98135,4e-05,2.50014]
[1779451364987,22.8,77346.08,0.3,-0.98126,4e-05,2.50956]
[1779451370023,22.8,77345.53,0.3,-0.98128,4e-05,2.50724]
[1779451374051,22.8,77351.21,0.3,-0.98107,4e-05,2.53124]
[1779451375058,22.8,77353.58,0.3,-0.98099,4e-05,2.5413]
[1779451377072,22.8,77356.1,0.3,-0.98089,4e-05,2.55203]
[1779451381101,22.8,77354.58,0.3,-0.98095,4e-05,2.54555]
[1779451382108,22.8,77352.8,0.3,-0.98102,4e-05,2.53798]
[1779451384122,22.8,77350.67,0.3,-0.98109,4e-05,2.52895]
[1779451389157,22.8,77350.25,0.3,-0.98111,4e-05,2.52717]
[1779451392178,22.8,77354.91,0.3,-0.98094,4e-05,2.54696]
[1779451393185,22.8,77349.5,0.3,-0.98114,4e-05,2.52399]
[1779451394192,22.8,77339.79,0.3,-0.98149,4e-05,2.48317]
[1779451395199,22.8,77339.44,0.3,-0.98151,4e-05,2.48171]
[1779451401242,22.8,77339.6,0.3,-0.9815,4e-05,2.48238]
[1779451402249,22.8,77344.01,0.3,-0.98134,4e-05,2.50085]
[1779451403255,22.8,77348.03,0.3,-0.98119,4e-05,2.51778]
[1779451404262,22.8,77349.83,0.3,-0.98113,4e-05,2.52539]
[1779451407285,22.8,77353.1,0.3,-0.981,4e-05,2.53926]
[1779451408292,22.8,77359.82,0.3,-0.98075,4e-05,2.56794]
[1779451411313,22.8,77360.3,0.3,-0.98075,4e-05,2.56741]
[1779451416348,22.8,77359.92,0.3,-0.98077,4e-05,2.56578]
[1779451417355,22.8,77356.56,0.3,-0.98089,4e-05,2.55142]
[1779451418362,22.8,77354.37,0.3,-0.98098,4e-05,2.54209]
[1779451421396,22.8,77356.24,0.3,-0.98091,4e-05,2.55005]
[1779451426418,22.8,77355.79,0.3,-0.98092,4e-05,2.54813]
[1779451430741,22.8,77357.3,0.3,-0.98087,4e-05,2.55457]
[1779451430764,22.8,77361.41,0.3,-0.98071,4e-05,2.57217]
[1779451431457,22.8,77364.89,0.3,-0.98058,4e-05,2.58714]
[1779451432521,22.8,77364.89,0.3,-0.98058,4e-05,2.58714]
[1779451438502,22.8,77366.97,0.3,-0.9805,4e-05,2.59612]
[1779451443537,22.8,77366.79,0.3,-0.98051,4e-05,2.59534]
[1779451448572,22.8,77366.79,0.3,-0.98051,4e-05,2.59534]
[1779451453606,22.8,77367.94,0.3,-0.98047,4e-05,2.60031]
[1779451458642,22.8,77365.27,0.3,-0.98057,4e-05,2.58878]
[1779451462670,22.8,77363.3,0.3,-0.98064,4e-05,2.58029]
[1779451466698,22.8,77366.76,0.3,-0.98051,4e-05,2.59521]
[1779451471733,22.8,77365.1,0.3,-0.98059,4e-05,2.58544]
[1779451476768,22.8,77363.98,0.3,-0.98063,4e-05,2.58062]
[1779451481803,22.8,77361.31,0.3,-0.98073,4e-05,2.56915]
[1779451487845,22.8,77362.69,0.3,-0.98068,4e-05,2.57507]
[1779451489859,22.8,77364.47,0.3,-0.98062,4e-05,2.58273]
[1779451492524,22.8,77363.1,0.3,-0.98067,4e-05,2.57684]
[1779451495900,22.8,77361.28,0.3,-0.98074,4e-05,2.56902]
[1779451500936,22.8,77357.69,0.3,-0.98087,4e-05,2.55366]
[1779451501943,22.8,77349.32,0.3,-0.98118,4e-05,2.51811]
[1779451502950,22.8,77347.86,0.3,-0.98123,4e-05,2.51195]
[1779451507985,22.8,77347.66,0.3,-0.98124,4e-05,2.51111]
[1779451514027,22.8,77347.4,0.3,-0.98125,4e-05,2.51001]
[1779451515034,22.8,77344.57,0.3,-0.98135,4e-05,2.49811]
[1779451516041,22.8,77341.55,0.3,-0.98146,4e-05,2.48546]
[1779451517048,22.8,77343.61,0.3,-0.98139,4e-05,2.49408]
[1779451522082,22.8,77344.45,0.3,-0.98136,4e-05,2.49761]
[1779451527118,22.8,77344.26,0.3,-0.98137,4e-05,2.49681]
[1779451532153,22.8,77344.69,0.3,-0.98137,4e-05,2.49607]
[1779451537188,22.8,77344.33,0.3,-0.98138,4e-05,2.49456]
[1779451542223,22.8,77344.29,0.3,-0.98138,4e-05,2.49439]
[1779451547258,22.8,77345.14,0.3,-0.98135,4e-05,2.49796]
[1779451552293,22.8,77349.24,0.3,-0.9812,4e-05,2.51522]
[1779451557328,22.8,77349.32,0.3,-0.9812,4e-05,2.51556]
[1779451562363,22.8,77350.8,0.3,-0.98114,4e-05,2.52181]
[1779451565384,22.8,77347.19,0.3,-0.98128,4e-05,2.50658]
[1779451566391,22.8,77344.98,0.3,-0.98136,4e-05,2.49729]
[1779451571426,22.8,77347.03,0.3,-0.98128,4e-05,2.5059]
[1779451572433,22.8,77351.74,0.3,-0.98111,4e-05,2.52579]
[1779451577468,22.8,77351.97,0.3,-0.9811,4e-05,2.52676]
[1779451579482,22.8,77354.58,0.3,-0.981,4e-05,2.53783]
[1779451580489,22.8,77357.19,0.3,-0.98091,4e-05,2.54894]
[1779451583510,22.8,77360.75,0.3,-0.98077,4e-05,2.56416]
[1779451588545,22.8,77360.43,0.3,-0.98079,4e-05,2.56279]
[1779451593580,22.8,77360.69,0.3,-0.9808,4e-05,2.56131]
[1779451598615,22.8,77360.83,0.3,-0.98079,4e-05,2.56191]
[1779451601636,22.8,77362.8,0.3,-0.98072,4e-05,2.57036]
[1779451606670,22.8,77364.36,0.3,-0.98066,4e-05,2.57706]
[1779451612534,22.8,77363.08,0.3,-0.98071,4e-05,2.57156]
[1779451616741,22.8,77364.86,0.3,-0.98064,4e-05,2.57921]
[1779451621776,22.8,77368.93,0.3,-0.98048,4e-05,2.59677]
[1779451622786,22.8,77371.02,0.3,-0.9804,4e-05,2.60582]
[1779451623791,22.8,77374.54,0.3,-0.98027,4e-05,2.62112]
[1779451628834,22.8,77374.07,0.3,-0.98029,4e-05,2.61907]
[1779451629833,22.8,77371.32,0.3,-0.98039,4e-05,2.60712]
[1779451634868,22.8,77370.0,0.3,-0.98044,4e-05,2.6014]
[1779451641138,22.8,77370.1,0.3,-0.98044,4e-05,2.60183]
[1779451646952,22.8,77371.27,0.3,-0.9804,4e-05,2.60691]
[1779451655009,22.8,77370.75,0.3,-0.98043,4e-05,2.60204]
[1779451660043,22.8,77372.11,0.3,-0.98038,4e-05,2.60793]
[1779451661050,22.8,77368.83,0.3,-0.98051,4e-05,2.59373]
[1779451662057,22.8,77366.62,0.3,-0.98059,4e-05,2.58419]
[1779451669105,22.8,77366.6,0.3,-0.98059,4e-05,2.5841]
[1779451670113,22.8,77368.94,0.3,-0.9805,4e-05,2.5942]
[1779451675148,22.8,77368.58,0.3,-0.98052,4e-05,2.59265]
[1779451680183,22.8,77368.48,0.3,-0.98052,4e-05,2.59221]
[1779451685218,22.8,77368.35,0.3,-0.98053,4e-05,2.59165]
[1779451688239,22.8,77370.42,0.3,-0.98045,4e-05,2.60061]
[1779451693274,22.8,77370.45,0.3,-0.98045,4e-05,2.60074]
[1779451698309,22.8,77370.47,0.3,-0.98044,4e-05,2.60082]
[1779451703344,22.8,77370.75,0.3,-0.98043,4e-05,2.60204]
[1779451708379,22.8,77371.09,0.3,-0.98042,4e-05,2.60351]
[1779451714421,22.8,77371.64,0.3,-0.98042,4e-05,2.60328]
[1779451719455,22.8,77370.31,0.3,-0.98047,4e-05,2.59752]
[1779451724491,22.8,77370.61,0.3,-0.98046,4e-05,2.59882]
[1779451729526,22.8,77371.09,0.3,-0.98044,4e-05,2.60089]
[1779451734561,22.8,77370.44,0.3,-0.98046,4e-05,2.59808]
[1779451738601,22.8,77366.59,0.3,-0.98061,4e-05,2.58146]
[1779451743636,22.8,77365.34,0.3,-0.98066,4e-05,2.57608]
[1779451747664,22.8,77369.48,0.3,-0.9805,4e-05,2.59393]
[1779451752699,22.8,77369.35,0.3,-0.98051,4e-05,2.59337]
[1779451757735,22.8,77369.71,0.3,-0.98049,4e-05,2.59492]
[1779451762769,22.8,77370.68,0.3,-0.98046,4e-05,2.59912]
[1779451767805,22.8,77372.27,0.3,-0.98039,4e-05,2.60601]
[1779451773112,22.8,77371.82,0.3,-0.98043,4e-05,2.60144]
[1779451778881,22.8,77372.93,0.3,-0.98039,4e-05,2.60626]
[1779451780934,22.8,77368.66,0.3,-0.98055,4e-05,2.58778]
[1779451781923,22.8,77361.65,0.3,-0.98081,4e-05,2.55766]
[1779451784523,22.8,77359.94,0.3,-0.98088,4e-05,2.55035]
[1779451789979,22.8,77359.1,0.3,-0.98091,4e-05,2.54677]
[1779451795014,22.8,77359.33,0.3,-0.9809,4e-05,2.54775]
[1779451802064,22.8,77358.91,0.3,-0.98092,4e-05,2.54596]
[1779451809113,22.8,77360.19,0.3,-0.98087,4e-05,2.55142]
[1779451814148,22.8,77359.55,0.3,-0.98089,4e-05,2.54869]
[1779451815155,22.8,77362.5,0.3,-0.98078,4e-05,2.5613]
[1779451816519,22.8,77362.5,0.3,-0.98078,4e-05,2.5613]
[1779451816620,22.8,77367.31,0.3,-0.9806,4e-05,2.58196]
[1779451822204,22.8,77367.56,0.3,-0.98059,4e-05,2.58303]
[1779451826232,22.8,77365.22,0.3,-0.98068,4e-05,2.57296]
[1779451832274,22.8,77365.83,0.3,-0.98068,4e-05,2.57299]
[1779451837309,22.8,77365.75,0.3,-0.98068,4e-05,2.57264]
[1779451844358,22.8,77365.84,0.3,-0.98068,4e-05,2.57303]
[1779451847379,22.8,77367.78,0.3,-0.9806,4e-05,2.58138]
[1779451848519,22.8,77367.78,0.3,-0.9806,4e-05,2.58138]
[1779451854428,22.8,77367.74,0.3,-0.9806,4e-05,2.5812]
[1779451858456,22.8,77370.2,0.3,-0.98051,4e-05,2.59182]
[1779451863491,22.8,77368.06,0.3,-0.98059,4e-05,2.58258]
[1779451868526,22.8,77367.34,0.3,-0.98062,4e-05,2.57948]
[1779451874568,22.8,77367.77,0.3,-0.9806,4e-05,2.58133]
[1779451878523,22.8,77367.21,0.3,-0.98062,4e-05,2.57892]
[1779451885645,22.8,77367.49,0.3,-0.98061,4e-05,2.58013]
[1779451890680,22.8,77367.27,0.3,-0.98062,4e-05,2.57918]
[1779451895716,22.8,77367.97,0.3,-0.98061,4e-05,2.57959]
[1779451900751,22.8,77366.78,0.3,-0.98066,4e-05,2.57447]
[1779451903669,22.8,77366.79,0.3,-0.98066,4e-05,2.57451]
[1779451908807,22.8,77366.5,0.3,-0.98067,4e-05,2.57327]
[1779451910522,22.8,77366.28,0.3,-0.98068,4e-05,2.57232]
[1779451911828,22.8,77362.9,0.3,-0.98081,4e-05,2.55783]
[1779451915856,22.8,77359.9,0.3,-0.98092,4e-05,2.54502]
[1779451916863,22.8,77354.68,0.3,-0.98111,4e-05,2.52284]
[1779451921899,22.8,77353.52,0.3,-0.98115,4e-05,2.51793]
[1779451922905,22.8,77350.81,0.3,-0.98125,4e-05,2.5065]
[1779451927944,22.8,77349.66,0.3,-0.9813,4e-05,2.50165]
[1779451932979,22.8,77349.9,0.3,-0.98129,4e-05,2.50266]
[1779451935592,22.8,77349.88,0.3,-0.98129,4e-05,2.50258]
[1779451936454,22.8,77349.88,0.3,-0.98129,4e-05,2.50258]
[1779451936531,22.8,77349.88,0.3,-0.98129,4e-05,2.50258]
[1779451936558,22.8,77368.57,0.3,-0.98059,4e-05,2.58218]
[1779451937039,22.8,77392.48,0.3,-0.97967,4e-05,2.6868]
[1779451938021,22.8,77418.54,0.3,-0.97862,4e-05,2.80445]
[1779451939631,22.8,77418.54,0.3,-0.97862,4e-05,2.80445]
[1779451939732,22.8,77459.34,0.3,-0.97689,4e-05,2.99637]
[1779451940733,22.8,77459.34,0.3,-0.97689,4e-05,2.99637]
[1779451940818,22.8,77456.55,0.3,-0.97701,4e-05,2.98294]
[1779451941043,22.8,77458.99,0.3,-0.97691,4e-05,2.99468]
[1779451942073,22.8,77463.4,0.3,-0.97671,4e-05,3.01599]
[1779451943612,22.8,77463.4,0.3,-0.97671,4e-05,3.01599]
[1779451943679,22.8,77466.64,0.3,-0.97657,4e-05,3.03171]
[1779451944083,22.8,77469.48,0.3,-0.97644,4e-05,3.04555]
[1779451945690,22.8,77469.48,0.3,-0.97644,4e-05,3.04555]
[1779451945779,22.8,77469.48,0.3,-0.97644,4e-05,3.04555]
[1779451945816,22.8,77465.15,0.3,-0.97664,4e-05,3.02447]
[1779451947104,22.8,77467.56,0.3,-0.97653,4e-05,3.03619]
[1779451949574,22.8,77469.61,0.3,-0.97644,4e-05,3.04618]
[1779451950125,22.8,77465.26,0.3,-0.97663,4e-05,3.02501]
[1779451951132,22.8,77452.03,0.3,-0.97723,4e-05,2.95845]
[1779451952139,22.8,77448.24,0.3,-0.97739,4e-05,2.94039]
[1779451953146,22.8,77443.11,0.3,-0.97761,4e-05,2.91608]
[1779451954179,22.8,77439.23,0.3,-0.97778,4e-05,2.89779]
[1779451955169,22.8,77437.06,0.3,-0.97787,4e-05,2.8876]
[1779451959197,22.8,77442.03,0.3,-0.97766,4e-05,2.91098]
[1779451961211,22.8,77439.5,0.3,-0.97777,4e-05,2.89906]
[1779451962224,22.8,77446.32,0.3,-0.97748,4e-05,2.93127]
[1779451963235,22.8,77463.76,0.3,-0.97672,4e-05,3.01487]
[1779451964241,22.8,77478.78,0.3,-0.97605,5e-05,3.08827]
[1779451965248,22.8,77483.51,0.3,-0.97583,5e-05,3.11166]
[1779451966256,22.8,77477.62,0.3,-0.9761,5e-05,3.08256]
[1779451967837,22.8,77471.94,0.3,-0.97636,4e-05,3.05468]
[1779451968270,22.8,77459.75,0.3,-0.97689,4e-05,2.99549]
[1779451969883,22.8,77454.28,0.3,-0.97713,4e-05,2.96921]
[1779451972923,22.8,77453.16,0.3,-0.97718,4e-05,2.96385]
[1779451972974,22.8,77455.75,0.3,-0.97707,4e-05,2.97626]
[1779451978340,22.8,77453.9,0.3,-0.97715,4e-05,2.96739]
[1779451980354,22.8,77451.66,0.3,-0.97725,4e-05,2.95668]
[1779451982827,22.8,77451.08,0.3,-0.97727,4e-05,2.95391]
[1779451982887,22.8,77451.08,0.3,-0.97727,4e-05,2.95391]
[1779451982861,22.8,77453.69,0.3,-0.97716,4e-05,2.96638]
[1779451983019,22.8,77453.69,0.3,-0.97716,4e-05,2.96638]
[1779451984382,22.8,77447.85,0.3,-0.97741,4e-05,2.93854]
[1779451985391,22.8,77438.12,0.3,-0.97783,4e-05,2.89257]
[1779451986123,22.8,77438.12,0.3,-0.97783,4e-05,2.89257]
[1779451986227,22.8,77438.12,0.3,-0.97783,4e-05,2.89257]
[1779451986270,22.8,77438.12,0.3,-0.97783,4e-05,2.89257]
[1779451986397,22.8,77436.93,0.3,-0.97788,4e-05,2.88699]
[1779451987403,22.8,77442.2,0.3,-0.97765,4e-05,2.91178]
[1779451988410,22.8,77453.68,0.3,-0.97716,4e-05,2.96634]
[1779451989417,22.8,77460.93,0.3,-0.97684,4e-05,3.00118]
[1779451991165,22.8,77462.66,0.3,-0.97677,4e-05,3.00954]
[1779451991269,22.8,77462.66,0.3,-0.97677,4e-05,3.00954]
[1779451991282,22.8,77462.66,0.3,-0.97677,4e-05,3.00954]
[1779451991542,22.8,77462.66,0.3,-0.97677,4e-05,3.00954]
[1779451992438,22.8,77457.55,0.3,-0.97699,4e-05,2.9849]
[1779451994848,22.8,77456.54,0.3,-0.97703,4e-05,2.98005]
[1779451994906,22.8,77456.54,0.3,-0.97703,4e-05,2.98005]
[1779451994873,22.8,77459.05,0.3,-0.97693,4e-05,2.99212]
[1779451995028,22.8,77459.05,0.3,-0.97693,4e-05,2.99212]
[1779451998708,22.8,77456.77,0.3,-0.97702,4e-05,2.98115]
[1779451998722,22.8,77456.77,0.3,-0.97702,4e-05,2.98115]
[1779451998770,22.8,77456.77,0.3,-0.97702,4e-05,2.98115]
[1779451999488,22.8,77459.54,0.3,-0.9769,4e-05,2.99448]
[1779452003719,22.8,77457.63,0.3,-0.97699,4e-05,2.98528]
[1779452003732,22.8,77457.63,0.3,-0.97699,4e-05,2.98528]
[1779452003769,22.8,77457.63,0.3,-0.97699,4e-05,2.98528]
[1779452005876,22.8,77453.65,0.3,-0.97716,4e-05,2.96619]
[1779452008561,22.8,77443.02,0.3,-0.97762,4e-05,2.91565]
[1779452009045,22.8,77443.02,0.3,-0.97762,4e-05,2.91565]
[1779452009376,22.8,77443.02,0.3,-0.97762,4e-05,2.91565]
[1779452009568,22.8,77434.25,0.3,-0.97799,4e-05,2.87444]
[1779452010476,22.8,77434.25,0.3,-0.97799,4e-05,2.87444]
[1779452010525,22.8,77434.25,0.3,-0.97799,4e-05,2.87444]
[1779452010652,22.8,77434.25,0.3,-0.97799,4e-05,2.87444]
[1779452010770,22.8,77434.25,0.3,-0.97799,4e-05,2.87444]
[1779452010843,22.8,77434.25,0.3,-0.97799,4e-05,2.87444]
[1779452010891,22.8,77434.25,0.3,-0.97799,4e-05,2.87444]
[1779452010992,22.8,77426.06,0.3,-0.97833,4e-05,2.83635]
[1779452011582,22.8,77425.56,0.3,-0.97837,4e-05,2.83128]
[1779452012589,22.8,77427.94,0.3,-0.97827,4e-05,2.84229]
[1779452013596,22.8,77433.45,0.3,-0.97804,4e-05,2.86792]
[1779452014069,22.8,77433.45,0.3,-0.97804,4e-05,2.86792]
[1779452014980,22.8,77433.45,0.3,-0.97804,4e-05,2.86792]
[1779452014990,22.8,77433.45,0.3,-0.97804,4e-05,2.86792]
[1779452014603,22.8,77441.87,0.3,-0.97769,4e-05,2.90742]
[1779452015027,22.8,77441.87,0.3,-0.97769,4e-05,2.90742]
[1779452015243,22.8,77441.87,0.3,-0.97769,4e-05,2.90742]
[1779452015610,22.8,77445.67,0.3,-0.97753,4e-05,2.92538]
[1779452017772,22.8,77444.39,0.3,-0.97758,4e-05,2.91932]
[1779452017934,22.8,77444.39,0.3,-0.97758,4e-05,2.91932]
[1779452018631,22.8,77439.98,0.3,-0.97777,4e-05,2.89852]
[1779452019638,22.8,77436.44,0.3,-0.97792,4e-05,2.8819]
[1779452020645,22.8,77434.51,0.3,-0.978,4e-05,2.87287]
[1779452021770,22.8,77434.51,0.3,-0.978,4e-05,2.87287]
[1779452022017,22.8,77434.51,0.3,-0.978,4e-05,2.87287]
[1779452025648,22.8,77435.91,0.3,-0.97794,4e-05,2.87942]
[1779452025770,22.8,77435.91,0.3,-0.97794,4e-05,2.87942]
[1779452025781,22.8,77435.91,0.3,-0.97794,4e-05,2.87942]
[1779452025871,22.8,77438.1,0.3,-0.97785,4e-05,2.88968]
[1779452026687,22.8,77440.55,0.3,-0.97774,4e-05,2.9012]
[1779452029770,22.8,77441.45,0.3,-0.97771,4e-05,2.90544]
[1779452029956,22.8,77441.45,0.3,-0.97771,4e-05,2.90544]
[1779452032427,22.8,77441.7,0.3,-0.97769,4e-05,2.90662]
[1779452032442,22.8,77441.7,0.3,-0.97769,4e-05,2.90662]
[1779452032519,22.8,77441.7,0.3,-0.97769,4e-05,2.90662]
[1779452032562,22.8,77441.7,0.3,-0.97769,4e-05,2.90662]
[1779452032729,22.8,77445.5,0.3,-0.97753,4e-05,2.92457]
[1779452033736,22.8,77447.76,0.3,-0.97744,4e-05,2.93529]
[1779452034743,22.8,77444.88,0.3,-0.97756,4e-05,2.92164]
[1779452035771,22.8,77444.88,0.3,-0.97756,4e-05,2.92164]
[1779452035998,22.8,77444.88,0.3,-0.97756,4e-05,2.92164]
[1779452039449,22.8,77446.31,0.3,-0.9775,4e-05,2.92841]
[1779452039462,22.8,77446.31,0.3,-0.9775,4e-05,2.92841]
[1779452039770,22.8,77446.31,0.3,-0.9775,4e-05,2.92841]
[1779452039870,22.8,77446.31,0.3,-0.9775,4e-05,2.92841]
[1779452039871,22.8,77448.51,0.3,-0.9774,4e-05,2.93885]
[1779452041792,22.8,77450.89,0.3,-0.9773,4e-05,2.95018]
[1779452042603,22.8,77450.89,0.3,-0.9773,4e-05,2.95018]
[1779452042799,22.8,77457.92,0.3,-0.977,4e-05,2.98383]
[1779452047834,22.8,77457.02,0.3,-0.97703,4e-05,2.97951]
[1779452048841,22.8,77452.79,0.3,-0.97722,4e-05,2.95925]
[1779452050855,22.8,77448.89,0.3,-0.97739,4e-05,2.94066]
[1779452051862,22.8,77441.91,0.3,-0.97769,4e-05,2.90761]
[1779452053876,22.8,77441.04,0.3,-0.97772,4e-05,2.90351]
[1779452055891,22.8,77439.2,0.3,-0.9778,4e-05,2.89485]
[1779452056897,22.8,77437.05,0.3,-0.97789,4e-05,2.88476]
[1779452058911,22.8,77439.92,0.3,-0.97777,4e-05,2.89823]
[1779452063951,22.8,77440.69,0.3,-0.97774,4e-05,2.90186]
[1779452068985,22.8,77441.39,0.3,-0.97771,4e-05,2.90515]
[1779452072009,22.8,77443.44,0.3,-0.97764,4e-05,2.91202]
[1779452077044,22.8,77446.1,0.3,-0.97753,4e-05,2.9246]
[1779452080065,22.8,77447.99,0.3,-0.97745,4e-05,2.93356]
[1779452085100,22.8,77447.75,0.3,-0.97746,4e-05,2.93242]
[1779452086107,22.8,77445.66,0.3,-0.97755,4e-05,2.92251]
[1779452089129,22.8,77447.72,0.3,-0.97746,4e-05,2.93228]
[1779452094164,22.8,77447.93,0.3,-0.97745,4e-05,2.93327]
[1779452095174,22.8,77449.93,0.3,-0.97736,4e-05,2.94278]
[1779452096178,22.8,77452.51,0.3,-0.97725,4e-05,2.95508]
[1779452100206,22.8,77456.55,0.3,-0.97708,4e-05,2.97441]
[1779452101269,22.8,77460.4,0.3,-0.97691,4e-05,2.99291]
[1779452102257,22.8,77466.59,0.3,-0.97664,4e-05,3.02285]
[1779452103264,22.8,77470.58,0.3,-0.97646,4e-05,3.04227]
[1779452104271,22.8,77472.78,0.3,-0.97636,4e-05,3.05301]
[1779452106285,22.8,77470.26,0.3,-0.97647,4e-05,3.04071]
[1779452108299,22.8,77481.31,0.3,-0.97598,5e-05,3.09494]
[1779452109306,22.8,77486.67,0.3,-0.97573,5e-05,3.1215]
[1779452113334,22.8,77489.52,0.3,-0.9756,5e-05,3.13569]
[1779452116660,22.8,77489.42,0.3,-0.97561,5e-05,3.1352]
[1779452122397,22.8,77492.57,0.3,-0.97546,5e-05,3.15094]
[1779452123404,22.8,77497.08,0.3,-0.97525,5e-05,3.17357]
[1779452125350,22.8,77498.99,0.3,-0.97517,5e-05,3.18319]
[1779452125450,22.8,77498.99,0.3,-0.97517,5e-05,3.18319]
[1779452125549,22.8,77498.7,0.3,-0.97518,5e-05,3.18173]
[1779452126427,22.8,77500.59,0.3,-0.97509,5e-05,3.19127]
[1779452127713,22.8,77500.59,0.3,-0.97509,5e-05,3.19127]
[1779452128441,22.8,77496.08,0.3,-0.9753,5e-05,3.16854]
[1779452130456,22.8,77493.85,0.3,-0.9754,5e-05,3.15735]
[1779452131462,22.8,77482.71,0.3,-0.97593,5e-05,3.09895]
[1779452133027,22.8,77482.71,0.3,-0.97593,5e-05,3.09895]
[1779452133149,22.8,77482.71,0.3,-0.97593,5e-05,3.09895]
[1779452133095,22.8,77477.4,0.3,-0.97617,4e-05,3.07277]
[1779452136497,22.8,77474.51,0.3,-0.9763,4e-05,3.05859]
[1779452139518,22.8,77476.34,0.3,-0.97622,4e-05,3.06756]
[1779452143546,22.8,77473.31,0.3,-0.97636,4e-05,3.05272]
[1779452145560,22.8,77476.4,0.3,-0.97622,4e-05,3.06786]
[1779452149588,22.8,77478.9,0.3,-0.97611,5e-05,3.08015]
[1779452153617,22.8,77476.94,0.3,-0.9762,4e-05,3.07051]
[1779452155631,22.8,77474.9,0.3,-0.97629,4e-05,3.0605]
[1779452157645,22.8,77473.04,0.3,-0.97637,4e-05,3.0514]
[1779452158652,22.8,77471.2,0.3,-0.97645,4e-05,3.04241]
[1779452161673,22.8,77473.59,0.3,-0.97635,4e-05,3.05409]
[1779452162683,22.8,77476.43,0.3,-0.97622,4e-05,3.068]
[1779452165704,22.8,77479.27,0.3,-0.97609,5e-05,3.08197]
[1779452166711,22.8,77476.55,0.3,-0.97621,4e-05,3.06859]
[1779452171746,22.8,77476.04,0.3,-0.97624,4e-05,3.06609]
[1779452173761,22.8,77478.86,0.3,-0.97611,5e-05,3.07995]
[1779452178795,22.8,77473.21,0.3,-0.97636,4e-05,3.05223]
[1779452179802,22.8,77468.95,0.3,-0.97655,4e-05,3.03145]
[1779452181816,22.8,77465.43,0.3,-0.97671,4e-05,3.01436]
[1779452182823,22.8,77461.64,0.3,-0.97687,4e-05,2.99604]
[1779452183830,22.8,77458.2,0.3,-0.97703,4e-05,2.97948]
[1779452188865,22.8,77454.72,0.3,-0.97718,4e-05,2.9628]
[1779452190879,22.8,77449.22,0.3,-0.97741,4e-05,2.93658]
[1779452191886,22.8,77447.33,0.3,-0.97752,4e-05,2.92479]
[1779452193900,22.8,77451.66,0.3,-0.97733,4e-05,2.94536]
[1779452195915,22.8,77447.78,0.3,-0.9775,4e-05,2.92692]
[1779452197929,22.8,77444.34,0.3,-0.97764,4e-05,2.91065]
[1779452202964,22.8,77444.4,0.3,-0.97764,4e-05,2.91093]
[1779452205948,22.8,77444.2,0.3,-0.97765,4e-05,2.90999]
[1779452206992,22.8,77447.67,0.3,-0.9775,4e-05,2.9264]
[1779452212028,22.8,77440.97,0.3,-0.97779,4e-05,2.89478]
[1779452213035,22.8,77435.58,0.3,-0.97801,4e-05,2.86952]
[1779452215049,22.8,77431.3,0.3,-0.97819,4e-05,2.84958]
[1779452216056,22.8,77428.19,0.3,-0.97832,4e-05,2.83516]
[1779452218072,22.8,77432.56,0.3,-0.97814,4e-05,2.85544]
[1779452219078,22.8,77437.46,0.3,-0.97794,4e-05,2.87831]
[1779452222099,22.8,77439.28,0.3,-0.97786,4e-05,2.88684]
[1779452222408,22.8,77439.28,0.3,-0.97786,4e-05,2.88684]
[1779452223106,22.8,77435.94,0.3,-0.978,4e-05,2.8712]
[1779452227133,22.8,77433.75,0.3,-0.97809,4e-05,2.86098]
[1779452231162,22.8,77430.54,0.3,-0.97823,4e-05,2.84605]
[1779452232169,22.8,77433.66,0.3,-0.9781,4e-05,2.86056]
[1779452233176,22.8,77438.52,0.3,-0.97789,4e-05,2.88327]
[1779452234183,22.8,77442.3,0.3,-0.97773,4e-05,2.90103]
[1779452235190,22.8,77444.69,0.3,-0.97763,4e-05,2.9123]
[1779452242239,22.8,77444.73,0.3,-0.97763,4e-05,2.91249]
[1779452243247,22.8,77440.13,0.3,-0.97782,4e-05,2.89083]
[1779452243316,22.8,77440.13,0.3,-0.97782,4e-05,2.89083]
[1779452249288,22.8,77437.18,0.3,-0.97795,4e-05,2.877]
[1779452251303,22.8,77433.18,0.3,-0.97814,4e-05,2.85555]
[1779452252310,22.8,77431.38,0.3,-0.97821,4e-05,2.84718]
[1779452254324,22.8,77429.6,0.3,-0.97828,4e-05,2.83892]
[1779452256085,22.8,77429.6,0.3,-0.97828,4e-05,2.83892]
[1779452256091,22.8,77422.11,0.3,-0.97859,4e-05,2.80437]
[1779452257162,22.8,77414.53,0.3,-0.9789,4e-05,2.76973]
[1779452257972,22.8,77406.78,0.3,-0.97922,4e-05,2.73465]
[1779452259359,22.8,77406.48,0.3,-0.97923,4e-05,2.7333]
[1779452264394,22.8,77406.2,0.3,-0.97924,4e-05,2.73203]
[1779452265401,22.8,77403.96,0.3,-0.97933,4e-05,2.72196]
[1779452266409,22.8,77402.2,0.3,-0.9794,4e-05,2.71407]
[1779452269430,22.8,77403.86,0.3,-0.97933,4e-05,2.72152]
[1779452274660,22.8,77404.74,0.3,-0.9793,4e-05,2.72547]
[1779452274761,22.8,77408.14,0.3,-0.97916,4e-05,2.74078]
[1779452280507,22.8,77407.46,0.3,-0.97919,4e-05,2.73771]
[1779452283530,22.8,77409.35,0.3,-0.97911,4e-05,2.74624]
[1779452284535,22.8,77407.7,0.3,-0.97918,4e-05,2.73879]
[1779452288563,22.8,77409.61,0.3,-0.9791,4e-05,2.74742]
[1779452290577,22.8,77407.87,0.3,-0.97917,4e-05,2.73956]
[1779452295612,22.8,77406.41,0.3,-0.97923,4e-05,2.73298]
[1779452296620,22.8,77408.34,0.3,-0.97915,4e-05,2.74168]
[1779452298636,22.8,77410.78,0.3,-0.97906,4e-05,2.75271]
[1779452299642,22.8,77414.19,0.3,-0.97892,4e-05,2.76818]
[1779452302663,22.8,77416.24,0.3,-0.97884,4e-05,2.77752]
[1779452305685,22.8,77413.61,0.3,-0.97894,4e-05,2.76555]
[1779452306691,22.8,77411.84,0.3,-0.97901,4e-05,2.75751]
[1779452307699,22.8,77407.37,0.3,-0.97919,4e-05,2.73731]
[1779452308706,22.8,77404.67,0.3,-0.9793,4e-05,2.72515]
[1779452313741,22.8,77402.4,0.3,-0.97941,4e-05,2.71228]
[1779452318312,22.8,77401.67,0.3,-0.97944,4e-05,2.70901]
[1779452319783,22.8,77403.45,0.3,-0.97937,4e-05,2.71698]
[1779452320791,22.8,77406.59,0.3,-0.97924,4e-05,2.73109]
[1779452325826,22.8,77406.0,0.3,-0.97927,4e-05,2.72843]
[1779452328097,22.8,77405.98,0.3,-0.97927,4e-05,2.72834]
[1779452329855,22.8,77402.93,0.3,-0.97939,4e-05,2.71465]
[1779452333884,22.8,77405.39,0.3,-0.97929,4e-05,2.72569]
[1779452337912,22.8,77410.4,0.3,-0.97909,4e-05,2.74828]
[1779452339091,22.8,77410.4,0.3,-0.97909,4e-05,2.74828]
[1779452339174,22.8,77412.17,0.3,-0.97902,4e-05,2.75629]
[1779452339926,22.8,77417.77,0.3,-0.97879,4e-05,2.78176]
[1779452340933,22.8,77420.19,0.3,-0.97869,4e-05,2.79283]
[1779452343958,22.8,77422.18,0.3,-0.97861,4e-05,2.80195]
[1779452344968,22.8,77424.19,0.3,-0.97853,4e-05,2.81118]
[1779452345976,22.8,77426.12,0.3,-0.97845,4e-05,2.82007]
[1779452346988,22.8,77427.79,0.3,-0.97838,4e-05,2.82778]
[1779452347991,22.8,77430.53,0.3,-0.97827,4e-05,2.84046]
[1779452348998,22.8,77435.41,0.3,-0.97806,4e-05,2.86316]
[1779452350007,22.8,77437.84,0.3,-0.97796,4e-05,2.87451]
[1779452352022,22.8,77444.38,0.3,-0.97768,4e-05,2.90522]
[1779452353028,22.8,77452.39,0.3,-0.97734,4e-05,2.94318]
[1779452354036,22.8,77455.7,0.3,-0.9772,4e-05,2.95897]
[1779452358064,22.8,77451.99,0.3,-0.97736,4e-05,2.94128]
[1779452359363,22.8,77451.99,0.3,-0.97736,4e-05,2.94128]
[1779452359374,22.8,77451.99,0.3,-0.97736,4e-05,2.94128]
[1779452359071,22.8,77449.29,0.3,-0.97747,4e-05,2.92845]
[1779452360936,22.8,77450.19,0.3,-0.97743,4e-05,2.93272]
[1779452361314,22.8,77455.87,0.3,-0.97719,4e-05,2.95978]
[1779452362356,22.8,77457.84,0.3,-0.9771,4e-05,2.96921]
[1779452364106,22.8,77462.18,0.3,-0.97691,4e-05,2.99007]
[1779452367133,22.8,77470.11,0.3,-0.97656,4e-05,3.02846]
[1779452367550,22.8,77470.11,0.3,-0.97656,4e-05,3.02846]
[1779452368140,22.8,77475.18,0.3,-0.97634,4e-05,3.05319]
[1779452369149,22.8,77469.64,0.3,-0.97658,4e-05,3.02617]
[1779452373175,22.8,77471.74,0.3,-0.97651,4e-05,3.03351]
[1779452375189,22.8,77474.65,0.3,-0.97638,4e-05,3.04771]
[1779452377203,22.8,77479.12,0.3,-0.97618,4e-05,3.06961]
[1779452378210,22.8,77482.3,0.3,-0.97604,5e-05,3.08527]
[1779452382238,22.8,77479.6,0.3,-0.97616,5e-05,3.07197]
[1779452383245,22.8,77475.15,0.3,-0.97636,4e-05,3.05015]
[1779452385259,22.8,77471.87,0.3,-0.97651,4e-05,3.03414]
[1779452386265,22.8,77469.45,0.3,-0.97661,4e-05,3.02237]
[1779452389844,22.8,77469.64,0.3,-0.97661,4e-05,3.0233]
[1779452390294,22.8,77467.31,0.3,-0.97671,4e-05,3.01199]
[1779452391301,22.8,77461.6,0.3,-0.97696,4e-05,2.98442]
[1779452392070,22.8,77461.6,0.3,-0.97696,4e-05,2.98442]
[1779452398350,22.8,77460.55,0.3,-0.97701,4e-05,2.97937]
[1779452400810,22.8,77460.51,0.3,-0.97701,4e-05,2.97918]
[1779452403100,22.8,77460.89,0.3,-0.97699,4e-05,2.98101]
[1779452404392,22.8,77454.93,0.3,-0.97725,4e-05,2.95246]
[1779452405337,22.8,77454.93,0.3,-0.97725,4e-05,2.95246]
[1779452407417,22.8,77465.44,0.3,-0.97679,4e-05,3.00294]
[1779452407725,22.8,77465.44,0.3,-0.97679,4e-05,3.00294]
[1779452408422,22.8,77475.43,0.3,-0.97635,4e-05,3.05152]
[1779452408894,22.8,77475.43,0.3,-0.97635,4e-05,3.05152]
[1779452409429,22.8,77477.51,0.3,-0.97626,4e-05,3.06171]
[1779452410436,22.8,77479.67,0.3,-0.97616,5e-05,3.07232]
[1779452410565,22.8,77479.67,0.3,-0.97616,5e-05,3.07232]
[1779452413801,22.8,77480.14,0.3,-0.97614,5e-05,3.07463]
[1779452416479,22.8,77468.85,0.3,-0.97664,4e-05,3.01946]
[1779452417522,22.8,77468.85,0.3,-0.97664,4e-05,3.01946]
[1779452417539,22.8,77460.02,0.3,-0.97703,4e-05,2.97683]
[1779452418784,22.8,77460.02,0.3,-0.97703,4e-05,2.97683]
[1779452418879,22.8,77458.78,0.3,-0.97708,4e-05,2.97088]
[1779452420052,22.8,77458.78,0.3,-0.97708,4e-05,2.97088]
[1779452420193,22.8,77458.78,0.3,-0.97708,4e-05,2.97088]
[1779452420279,22.8,77459.0,0.3,-0.97707,4e-05,2.97193]
[1779452422311,22.8,77459.65,0.3,-0.97705,4e-05,2.97505]
[1779452422770,22.8,77459.25,0.3,-0.97706,4e-05,2.97313]
[1779452423329,22.8,77459.25,0.3,-0.97706,4e-05,2.97313]
[1779452423427,22.8,77462.17,0.3,-0.97694,4e-05,2.98717]
[1779452423527,22.8,77465.48,0.3,-0.97679,4e-05,3.00314]
[1779452424769,22.8,77465.48,0.3,-0.97679,4e-05,3.00314]
[1779452424901,22.8,77465.48,0.3,-0.97679,4e-05,3.00314]
[1779452424920,22.8,77467.96,0.3,-0.97668,4e-05,3.01514]
[1779452430507,22.8,77468.49,0.3,-0.97666,4e-05,3.01771]
[1779452430576,22.8,77466.33,0.3,-0.97675,4e-05,3.00725]
[1779452432387,22.8,77463.25,0.3,-0.97691,4e-05,2.98951]
[1779452433106,22.8,77463.25,0.3,-0.97691,4e-05,2.98951]
[1779452438635,22.8,77460.94,0.3,-0.97701,4e-05,2.9784]
[1779452444056,22.8,77460.66,0.3,-0.97702,4e-05,2.97705]
[1779452446692,22.8,77462.22,0.3,-0.97695,4e-05,2.98455]
[1779452451727,22.8,77461.79,0.3,-0.97697,4e-05,2.98248]
[1779452456762,22.8,77461.91,0.3,-0.97697,4e-05,2.98306]
[1779452461797,22.8,77461.67,0.3,-0.97698,4e-05,2.98191]
[1779452465825,22.8,77458.17,0.3,-0.97713,4e-05,2.96511]
[1779452469853,22.8,77456.25,0.3,-0.97721,4e-05,2.95592]
[1779452474888,22.8,77454.79,0.3,-0.97728,4e-05,2.94895]
[1779452479923,22.8,77454.67,0.3,-0.97728,4e-05,2.94838]
[1779452483954,22.8,77452.36,0.3,-0.97738,4e-05,2.93738]
[1779452484792,22.8,77452.36,0.3,-0.97738,4e-05,2.93738]
[1779452484961,22.8,77442.72,0.3,-0.97779,4e-05,2.8918]
[1779452485968,22.8,77440.36,0.3,-0.97789,4e-05,2.88072]
[1779452486975,22.8,77442.36,0.3,-0.97781,4e-05,2.89011]
[1779452494028,22.8,77441.9,0.3,-0.97785,4e-05,2.88515]
[1779452495035,22.8,77437.8,0.3,-0.97802,4e-05,2.86596]
[1779452496042,22.8,77434.83,0.3,-0.97815,4e-05,2.85211]
[1779452496844,22.8,77434.83,0.3,-0.97815,4e-05,2.85211]
[1779452503091,22.8,77434.5,0.3,-0.97816,4e-05,2.85058]
[1779452508445,22.8,77433.52,0.3,-0.9782,4e-05,2.84602]
[1779452511148,22.8,77430.16,0.3,-0.97834,4e-05,2.83045]
[1779452516183,22.8,77431.27,0.3,-0.9783,4e-05,2.83559]
[1779452517190,22.8,77429.89,0.3,-0.97835,4e-05,2.8292]
[1779452520560,22.8,77429.24,0.3,-0.97838,4e-05,2.8262]
[1779452521218,22.8,77427.47,0.3,-0.97845,4e-05,2.81803]
[1779452523233,22.8,77425.95,0.3,-0.97852,4e-05,2.81102]
[1779452525412,22.8,77425.86,0.3,-0.97852,4e-05,2.81061]
[1779452525465,22.8,77422.55,0.3,-0.97866,4e-05,2.79541]
[1779452526260,22.8,77414.33,0.3,-0.97899,4e-05,2.75793]
[1779452527267,22.8,77409.33,0.3,-0.97919,4e-05,2.73531]
[1779452531295,22.8,77411.18,0.3,-0.97912,4e-05,2.74366]
[1779452532302,22.8,77414.43,0.3,-0.97899,4e-05,2.75838]
[1779452533309,22.8,77419.26,0.3,-0.97879,4e-05,2.78036]
[1779452535323,22.8,77417.7,0.3,-0.97885,4e-05,2.77325]
[1779452536330,22.8,77419.35,0.3,-0.97879,4e-05,2.78077]
[1779452541365,22.8,77418.41,0.3,-0.97883,4e-05,2.77648]
[1779452546400,22.8,77418.85,0.3,-0.97881,4e-05,2.77849]
[1779452548568,22.8,77417.94,0.3,-0.97885,4e-05,2.77434]
[1779452548589,22.8,77410.98,0.3,-0.97913,4e-05,2.74276]
[1779452548965,22.8,77410.98,0.3,-0.97913,4e-05,2.74276]
[1779452549422,22.8,77406.14,0.3,-0.97932,4e-05,2.72096]
[1779452550440,22.8,77402.49,0.3,-0.97947,4e-05,2.70461]
[1779452554333,22.8,77402.43,0.3,-0.97949,4e-05,2.70165]
[1779452559495,22.8,77401.13,0.3,-0.97954,4e-05,2.69585]
[1779452564530,22.8,77400.33,0.3,-0.97957,4e-05,2.69228]
[1779452568558,22.8,77401.85,0.3,-0.97951,4e-05,2.69906]
[1779452572795,22.8,77402.23,0.3,-0.9795,4e-05,2.70076]
[1779452573593,22.8,77392.5,0.3,-0.97988,4e-05,2.65757]
[1779452574600,22.8,77390.27,0.3,-0.97997,4e-05,2.64774]
[1779452574982,22.8,77390.27,0.3,-0.97997,4e-05,2.64774]
[1779452575610,22.8,77390.27,0.3,-0.97997,4e-05,2.64774]
[1779452575607,22.8,77375.43,0.3,-0.98054,4e-05,2.58306]
[1779452576614,22.8,77367.29,0.3,-0.98085,4e-05,2.5481]
[1779452577192,22.8,77367.29,0.3,-0.98085,4e-05,2.5481]
[1779452577621,22.8,77364.61,0.3,-0.98095,4e-05,2.53667]
[1779452579333,22.8,77364.89,0.3,-0.98093,4e-05,2.53786]
[1779452579635,22.8,77366.69,0.3,-0.98087,4e-05,2.54554]
[1779452580642,22.8,77368.22,0.3,-0.98081,4e-05,2.55208]
[1779452582656,22.8,77369.96,0.3,-0.98074,4e-05,2.55953]
[1779452585677,22.8,77371.98,0.3,-0.98067,4e-05,2.5682]
[1779452590712,22.8,77372.52,0.3,-0.98065,4e-05,2.57052]
[1779452593732,22.8,77374.46,0.3,-0.98057,4e-05,2.57888]
[1779452594741,22.8,77371.28,0.3,-0.9807,4e-05,2.56519]
[1779452595748,22.8,77363.89,0.3,-0.98097,4e-05,2.5336]
[1779452596755,22.8,77359.88,0.3,-0.98112,4e-05,2.51659]
[1779452597762,22.8,77359.59,0.3,-0.98113,4e-05,2.51536]
[1779452601790,22.8,77358.13,0.3,-0.98119,4e-05,2.50919]
[1779452605818,22.8,77356.13,0.3,-0.98126,4e-05,2.50075]
[1779452607467,22.8,77356.13,0.3,-0.98126,4e-05,2.50075]
[1779452607495,22.8,77354.18,0.3,-0.98133,4e-05,2.49255]
[1779452607834,22.8,77349.48,0.3,-0.9815,4e-05,2.47286]
[1779452609848,22.8,77351.58,0.3,-0.98143,4e-05,2.48165]
[1779452611861,22.8,77352.97,0.3,-0.98139,4e-05,2.48492]
[1779452616897,22.8,77352.32,0.3,-0.98142,4e-05,2.48219]
[1779452621932,22.8,77352.75,0.3,-0.9814,4e-05,2.484]
[1779452624953,22.8,77354.88,0.3,-0.98132,4e-05,2.49294]
[1779452629988,22.8,77355.55,0.3,-0.9813,4e-05,2.49575]
[1779452635023,22.8,77356.36,0.3,-0.98127,4e-05,2.49916]
[1779452639051,22.8,77359.39,0.3,-0.98116,4e-05,2.51194]
[1779452640058,22.8,77361.28,0.3,-0.98109,4e-05,2.51994]
[1779452641065,22.8,77362.74,0.3,-0.98103,4e-05,2.52614]
[1779452643079,22.8,77366.93,0.3,-0.98088,4e-05,2.54397]
[1779452644086,22.8,77370.15,0.3,-0.98076,4e-05,2.55774]
[1779452649121,22.8,77370.54,0.3,-0.98074,4e-05,2.55942]
[1779452653149,22.8,77367.26,0.3,-0.98086,4e-05,2.54538]
[1779452654155,22.8,77364.9,0.3,-0.98095,4e-05,2.53532]
[1779452655163,22.8,77360.15,0.3,-0.98113,4e-05,2.51516]
[1779452656170,22.8,77355.87,0.3,-0.98129,4e-05,2.4971]
[1779452657177,22.8,77350.95,0.3,-0.98147,4e-05,2.47646]
[1779452658184,22.8,77354.85,0.3,-0.98133,4e-05,2.49281]
[1779452659191,22.8,77359.62,0.3,-0.98115,4e-05,2.51292]
[1779452662212,22.8,77365.07,0.3,-0.98095,4e-05,2.53604]
[1779452663219,22.8,77367.11,0.3,-0.98087,4e-05,2.54474]
[1779452665233,22.8,77368.85,0.3,-0.98081,4e-05,2.55218]
[1779452669261,22.8,77371.89,0.3,-0.98069,4e-05,2.56521]
[1779452670267,22.8,77374.23,0.3,-0.9806,4e-05,2.57528]
[1779452671275,22.8,77377.48,0.3,-0.9805,4e-05,2.58669]
[1779452673294,22.8,77384.01,0.3,-0.98025,4e-05,2.61504]
[1779452674301,22.8,77388.01,0.3,-0.98009,4e-05,2.63252]
[1779452675313,22.8,77388.55,0.3,-0.98007,4e-05,2.63488]
[1779452679341,22.8,77390.65,0.3,-0.97999,4e-05,2.6441]
[1779452684375,22.8,77389.59,0.3,-0.98003,4e-05,2.63945]
[1779452689411,22.8,77389.75,0.3,-0.98003,4e-05,2.64015]
[1779452694446,22.8,77389.61,0.3,-0.98003,4e-05,2.63954]
[1779452699481,22.8,77390.43,0.3,-0.98,4e-05,2.64314]
[1779452702502,22.8,77392.04,0.3,-0.97994,4e-05,2.65022]
[1779452703509,22.8,77397.63,0.3,-0.97972,4e-05,2.67492]
[1779452704516,22.8,77399.49,0.3,-0.97964,4e-05,2.68318]
[1779452706530,22.8,77403.01,0.3,-0.9795,4e-05,2.69886]
[1779452711565,22.8,77404.02,0.3,-0.97946,4e-05,2.70338]
[1779452717607,22.8,77403.92,0.3,-0.97947,4e-05,2.70293]
[1779452723649,22.8,77404.61,0.3,-0.97944,4e-05,2.70602]
[1779452728684,22.8,77403.58,0.3,-0.97948,4e-05,2.70141]
[1779452729691,22.8,77401.86,0.3,-0.97955,4e-05,2.69373]
[1779452734725,22.8,77400.81,0.3,-0.97961,4e-05,2.68637]
[1779452739761,22.8,77401.13,0.3,-0.9796,4e-05,2.6878]
[1779452746810,22.8,77398.86,0.3,-0.97969,4e-05,2.67771]
[1779452747817,22.8,77395.88,0.3,-0.97981,4e-05,2.6645]
[1779452752852,22.8,77395.16,0.3,-0.97983,4e-05,2.66132]
[1779452757887,22.8,77394.83,0.3,-0.97985,4e-05,2.65986]
[1779452762922,22.8,77393.85,0.3,-0.97988,4e-05,2.65554]
[1779452763929,22.8,77383.52,0.3,-0.98029,4e-05,2.61027]
[1779452764936,22.8,77380.1,0.3,-0.98042,4e-05,2.59541]
[1779452769971,22.8,77379.52,0.3,-0.98044,4e-05,2.5929]
[1779452778027,22.8,77379.52,0.3,-0.98044,4e-05,2.5929]
[1779452784069,22.8,77379.45,0.3,-0.98044,4e-05,2.59259]
[1779452786083,22.8,77377.2,0.3,-0.98053,4e-05,2.58286]
[1779452788097,22.8,77375.11,0.3,-0.98061,4e-05,2.57385]
[1779452789105,22.8,77372.15,0.3,-0.98072,4e-05,2.56112]
[1779452792126,22.8,77370.01,0.3,-0.98082,4e-05,2.54935]
[1779452793133,22.8,77367.89,0.3,-0.9809,4e-05,2.5403]
[1779452794140,22.8,77363.43,0.3,-0.98106,4e-05,2.52133]
[1779452795147,22.8,77360.61,0.3,-0.98117,4e-05,2.50939]
[1779452800182,22.8,77360.68,0.3,-0.98117,4e-05,2.50969]
[1779452801189,22.8,77357.06,0.3,-0.9813,4e-05,2.49442]
[1779452802196,22.8,77352.8,0.3,-0.98145,4e-05,2.47655]
[1779452805217,22.8,77350.71,0.3,-0.98153,4e-05,2.46782]
[1779452811259,22.8,77351.57,0.3,-0.9815,4e-05,2.47141]
[1779452816294,22.8,77350.73,0.3,-0.98153,4e-05,2.46791]
[1779452822336,22.8,77351.27,0.3,-0.98151,4e-05,2.47016]
[1779452827370,22.8,77351.19,0.3,-0.98151,4e-05,2.46983]
[1779452832406,22.8,77348.4,0.3,-0.98162,4e-05,2.4582]
[1779452834420,22.8,77346.66,0.3,-0.98168,4e-05,2.45097]
[1779452835427,22.8,77348.04,0.3,-0.98163,4e-05,2.4567]
[1779452840462,22.8,77349.28,0.3,-0.98158,4e-05,2.46186]
[1779452844490,22.8,77353.65,0.3,-0.98142,4e-05,2.48011]
[1779452849525,22.8,77351.29,0.3,-0.98151,4e-05,2.47024]
[1779452854560,22.8,77350.99,0.3,-0.98154,4e-05,2.46645]
[1779452855567,22.8,77348.75,0.3,-0.98162,4e-05,2.45712]
[1779452860602,22.8,77349.01,0.3,-0.98161,4e-05,2.4582]
[1779452863623,22.8,77346.31,0.3,-0.98171,4e-05,2.44699]
[1779452865637,22.8,77344.31,0.3,-0.98178,4e-05,2.43871]
[1779452871679,22.8,77346.44,0.3,-0.9817,4e-05,2.44753]
[1779452872686,22.8,77348.63,0.3,-0.98162,4e-05,2.45662]
[1779452875707,22.8,77345.79,0.3,-0.98173,4e-05,2.44483]
[1779452880742,22.8,77344.41,0.3,-0.98178,4e-05,2.43912]
[1779452889805,22.8,77346.01,0.3,-0.98172,4e-05,2.44574]
[1779452890812,22.8,77348.88,0.3,-0.98162,4e-05,2.45766]
[1779452896854,22.8,77350.01,0.3,-0.98157,4e-05,2.46236]
[1779452901889,22.8,77349.62,0.3,-0.98159,4e-05,2.46074]
[1779452904910,22.8,77343.21,0.3,-0.98182,4e-05,2.43416]
[1779452905917,22.8,77337.45,0.3,-0.98203,4e-05,2.41047]
[1779452906924,22.8,77334.06,0.3,-0.98215,4e-05,2.39661]
[1779452908938,22.8,77333.36,0.3,-0.98217,4e-05,2.39375]
[1779452913861,22.8,77333.39,0.3,-0.98219,4e-05,2.39138]
[1779452913869,22.8,77333.39,0.3,-0.98219,4e-05,2.39138]
[1779452915268,22.8,77333.71,0.3,-0.98218,4e-05,2.39268]
[1779452915536,22.8,77333.71,0.3,-0.98218,4e-05,2.39268]
[1779452921026,22.8,77333.52,0.3,-0.98218,4e-05,2.39191]
[1779452926061,22.8,77332.31,0.3,-0.98223,4e-05,2.38698]
[1779452931096,22.8,77332.14,0.3,-0.98223,4e-05,2.38629]
[1779452939151,22.8,77332.29,0.3,-0.98223,4e-05,2.3869]
[1779452943180,22.8,77333.65,0.3,-0.98218,4e-05,2.39244]
[1779452948589,22.8,77333.68,0.3,-0.98218,4e-05,2.39256]
[1779452949222,22.8,77335.32,0.3,-0.98212,4e-05,2.39925]
[1779452950229,22.8,77337.81,0.3,-0.98203,4e-05,2.40944]
[1779452951236,22.8,77340.51,0.3,-0.98194,4e-05,2.42052]
[1779452952243,22.8,77342.05,0.3,-0.98188,4e-05,2.42686]
[1779452954256,22.8,77343.43,0.3,-0.98183,4e-05,2.43255]
[1779452956271,22.8,77344.87,0.3,-0.98178,4e-05,2.4385]
[1779452959535,22.8,77346.59,0.3,-0.98172,4e-05,2.44562]
[1779452964326,22.8,77348.4,0.3,-0.98165,4e-05,2.45313]
[1779452969362,22.8,77348.87,0.3,-0.98163,4e-05,2.45508]
[1779452973391,22.8,77350.37,0.3,-0.9816,4e-05,2.45878]
[1779452978427,22.8,77350.07,0.3,-0.98161,4e-05,2.45753]
[1779452983462,22.8,77350.94,0.3,-0.98158,4e-05,2.46115]
[1779452988497,22.8,77351.4,0.3,-0.98156,4e-05,2.46307]
[1779452993532,22.8,77351.18,0.3,-0.98157,4e-05,2.46215]
[1779452995557,22.8,77351.18,0.3,-0.98157,4e-05,2.46215]
[1779453001588,22.8,77350.28,0.3,-0.9816,4e-05,2.4584]
[1779453007631,22.8,77349.28,0.3,-0.98164,4e-05,2.45425]
[1779453012666,22.8,77350.12,0.3,-0.98161,4e-05,2.45774]
[1779453018708,22.8,77350.49,0.3,-0.98159,4e-05,2.45928]
[1779453024750,22.8,77349.66,0.3,-0.98162,4e-05,2.45583]
[1779453029785,22.8,77349.03,0.3,-0.98165,4e-05,2.45321]
[1779453034820,22.8,77347.59,0.3,-0.98172,4e-05,2.4447]
[1779453038847,22.8,77345.98,0.3,-0.98177,4e-05,2.43803]
[1779453043883,22.8,77344.86,0.3,-0.98182,4e-05,2.4334]
[1779453046904,22.8,77340.82,0.3,-0.98196,4e-05,2.41676]
[1779453049925,22.8,77342.28,0.3,-0.98191,4e-05,2.42277]
[1779453055967,22.8,77341.35,0.3,-0.98194,4e-05,2.41894]
[1779453063017,22.8,77341.34,0.3,-0.98194,4e-05,2.4189]
[1779453067045,22.8,77339.61,0.3,-0.982,4e-05,2.4118]
[1779453072080,22.8,77338.72,0.3,-0.98203,4e-05,2.40815]
[1779453075101,22.8,77341.54,0.3,-0.98193,4e-05,2.41972]
[1779453080136,22.8,77341.42,0.3,-0.98194,4e-05,2.41923]
[1779453085171,22.8,77341.41,0.3,-0.98194,4e-05,2.41919]
[1779453086178,22.8,77344.86,0.3,-0.98182,4e-05,2.4334]
[1779453087189,22.8,77342.62,0.3,-0.9819,4e-05,2.42417]
[1779453089203,22.8,77344.12,0.3,-0.98184,4e-05,2.43035]
[1779453094235,22.8,77345.22,0.3,-0.98182,4e-05,2.43237]
[1779453099270,22.8,77346.26,0.3,-0.98178,4e-05,2.43666]
[1779453104306,22.8,77347.78,0.3,-0.98173,4e-05,2.44295]
[1779453105312,22.8,77349.26,0.3,-0.98167,4e-05,2.44909]
[1779453106319,22.8,77350.88,0.3,-0.98162,4e-05,2.45582]
[1779453111354,22.8,77352.18,0.3,-0.98157,4e-05,2.46123]
[1779453116389,22.8,77351.58,0.3,-0.98159,4e-05,2.45873]
[1779453120550,22.8,77351.57,0.3,-0.98159,4e-05,2.45869]
[1779453120678,22.8,77351.57,0.3,-0.98159,4e-05,2.45869]
[1779453126459,22.8,77351.49,0.3,-0.98159,4e-05,2.45836]
[1779453127465,22.8,77353.77,0.3,-0.98151,4e-05,2.46786]
[1779453128473,22.8,77357.76,0.3,-0.98136,4e-05,2.48457]
[1779453133508,22.8,77360.06,0.3,-0.98128,4e-05,2.49423]
[1779453138542,22.8,77360.0,0.3,-0.98128,4e-05,2.49398]
[1779453140557,22.8,77356.99,0.3,-0.98139,4e-05,2.48134]
[1779453141564,22.8,77352.52,0.3,-0.98156,4e-05,2.46265]
[1779453142571,22.8,77349.1,0.3,-0.98168,4e-05,2.44843]
[1779453147609,22.8,77348.95,0.3,-0.98169,4e-05,2.4478]
[1779453151098,22.8,77348.96,0.3,-0.98169,4e-05,2.44785]
[1779453151170,22.8,77346.65,0.3,-0.98179,4e-05,2.43575]
[1779453151637,22.8,77342.18,0.3,-0.98195,4e-05,2.41732]
[1779453156672,22.8,77342.27,0.3,-0.98194,4e-05,2.41769]
[1779453161706,22.8,77343.15,0.3,-0.98191,4e-05,2.42131]
[1779453163721,22.8,77341.18,0.3,-0.98198,4e-05,2.41322]
[1779453168756,22.8,77341.25,0.3,-0.98198,4e-05,2.4135]
[1779453172784,22.8,77339.65,0.3,-0.98204,4e-05,2.40694]
[1779453177819,22.8,77338.71,0.3,-0.98207,4e-05,2.40309]
[1779453182854,22.8,77339.73,0.3,-0.98203,4e-05,2.40727]
[1779453187889,22.8,77339.68,0.3,-0.98204,4e-05,2.40707]
[1779453193931,22.8,77339.48,0.3,-0.98204,4e-05,2.40625]
[1779453201987,22.8,77337.67,0.3,-0.98211,4e-05,2.39884]
[1779453207023,22.8,77338.23,0.3,-0.98209,4e-05,2.40113]
[1779453210801,22.8,77337.98,0.3,-0.9821,4e-05,2.40011]
[1779453211052,22.8,77343.71,0.3,-0.98191,4e-05,2.4211]
[1779453212059,22.8,77348.87,0.3,-0.98172,4e-05,2.4424]
[1779453213066,22.8,77350.72,0.3,-0.98166,4e-05,2.45008]
[1779453215080,22.8,77354.74,0.3,-0.98151,4e-05,2.46682]
[1779453223136,22.8,77354.08,0.3,-0.98154,4e-05,2.46406]
[1779453228173,22.8,77353.48,0.3,-0.98156,4e-05,2.46156]
[1779453230187,22.8,77351.81,0.3,-0.98162,4e-05,2.45461]
[1779453234215,22.8,77353.53,0.3,-0.98156,4e-05,2.46177]
[1779453235222,22.8,77363.91,0.3,-0.98118,4e-05,2.50533]
[1779453236228,22.8,77373.52,0.3,-0.98082,4e-05,2.54618]
[1779453237237,22.8,77374.25,0.3,-0.98079,4e-05,2.5493]
[1779453239252,22.8,77380.04,0.3,-0.98057,4e-05,2.57418]
[1779453240258,22.8,77381.75,0.3,-0.9805,4e-05,2.58156]
[1779453241266,22.8,77384.71,0.3,-0.98039,4e-05,2.59438]
[1779453246301,22.8,77384.24,0.3,-0.98041,4e-05,2.59234]
[1779453251336,22.8,77385.41,0.3,-0.98036,4e-05,2.59742]
[1779453252343,22.8,77389.57,0.3,-0.9802,4e-05,2.61553]
[1779453257378,22.8,77390.12,0.3,-0.98018,4e-05,2.61793]
[1779453262413,22.8,77390.31,0.3,-0.98018,4e-05,2.61876]
[1779453267448,22.8,77391.3,0.3,-0.98014,4e-05,2.62309]
[1779453272483,22.8,77392.47,0.3,-0.98011,4e-05,2.62556]
[1779453274497,22.8,77387.87,0.3,-0.98029,4e-05,2.60548]
[1779453279532,22.8,77388.33,0.3,-0.98027,4e-05,2.60748]
[1779453284567,22.8,77387.06,0.3,-0.98032,4e-05,2.60196]
[1779453287588,22.8,77384.59,0.3,-0.98042,4e-05,2.59123]
[1779453289602,22.8,77379.17,0.3,-0.98062,4e-05,2.56781]
[1779453290609,22.8,77374.77,0.3,-0.98079,4e-05,2.54892]
[1779453295643,22.8,77375.41,0.3,-0.98076,4e-05,2.55167]
[1779453298525,22.8,77376.72,0.3,-0.98071,4e-05,2.55728]
[1779453298857,22.8,77376.72,0.3,-0.98071,4e-05,2.55728]
[1779453298873,22.8,77375.91,0.3,-0.98075,4e-05,2.55381]
[1779453304707,22.8,77375.56,0.3,-0.98076,4e-05,2.55231]
[1779453309742,22.8,77375.17,0.3,-0.98077,4e-05,2.55064]
[1779453316791,22.8,77374.9,0.3,-0.98078,4e-05,2.54948]
[1779453321029,22.8,77374.38,0.3,-0.9808,4e-05,2.54726]
[1779453326861,22.8,77373.79,0.3,-0.98082,4e-05,2.54473]
[1779453331896,22.8,77374.36,0.3,-0.98082,4e-05,2.54457]
[1779453337937,22.8,77374.19,0.3,-0.98083,4e-05,2.54384]
[1779453342973,22.8,77373.71,0.3,-0.98085,4e-05,2.54179]
[1779453344987,22.8,77378.07,0.3,-0.98068,4e-05,2.56047]
[1779453350023,22.8,77379.51,0.3,-0.98063,4e-05,2.56666]
[1779453351028,22.8,77379.51,0.3,-0.98063,4e-05,2.56666]
[1779453352037,22.8,77382.3,0.3,-0.98052,4e-05,2.57869]
[1779453360333,22.8,77382.7,0.3,-0.98051,4e-05,2.58042]
[1779453366135,22.8,77382.71,0.3,-0.98051,4e-05,2.58047]
[1779453371170,22.8,77379.62,0.3,-0.98062,4e-05,2.56714]
[1779453373184,22.8,77377.82,0.3,-0.98069,4e-05,2.5594]
[1779453374191,22.8,77373.68,0.3,-0.98085,4e-05,2.54166]
[1779453374606,22.8,77373.68,0.3,-0.98085,4e-05,2.54166]
[1779453374925,22.8,77373.68,0.3,-0.98085,4e-05,2.54166]
[1779453375198,22.8,77367.84,0.3,-0.98107,4e-05,2.5168]
[1779453376205,22.8,77366.53,0.3,-0.98111,4e-05,2.51125]
[1779453381240,22.8,77366.0,0.3,-0.98113,4e-05,2.50901]
[1779453388289,22.8,77366.17,0.3,-0.98113,4e-05,2.50973]
[1779453390309,22.8,77353.73,0.3,-0.98159,4e-05,2.45751]
[1779453390891,22.8,77353.73,0.3,-0.98159,4e-05,2.45751]
[1779453391315,22.8,77346.77,0.3,-0.98185,4e-05,2.42614]
[1779453396354,22.8,77348.52,0.3,-0.98179,4e-05,2.43336]
[1779453401389,22.8,77349.14,0.3,-0.98177,4e-05,2.43593]
[1779453402396,22.8,77352.52,0.3,-0.98165,4e-05,2.44994]
[1779453403403,22.8,77356.02,0.3,-0.98152,4e-05,2.46451]
[1779453408438,22.8,77356.08,0.3,-0.98152,4e-05,2.46476]
[1779453410452,22.8,77359.7,0.3,-0.98139,4e-05,2.47991]
[1779453415487,22.8,77360.38,0.3,-0.98136,4e-05,2.48276]
[1779453420522,22.8,77362.27,0.3,-0.98129,4e-05,2.4907]
[1779453421530,22.8,77364.86,0.3,-0.9812,4e-05,2.50162]
[1779453425557,22.8,77367.09,0.3,-0.98111,4e-05,2.51105]
[1779453430592,22.8,77367.88,0.3,-0.98108,4e-05,2.51439]
[1779453437641,22.8,77367.98,0.3,-0.98108,4e-05,2.51482]
[1779453441670,22.8,77370.85,0.3,-0.98097,4e-05,2.527]
[1779453443684,22.8,77369.16,0.3,-0.98104,4e-05,2.51982]
[1779453449726,22.8,77369.24,0.3,-0.98103,4e-05,2.52016]
[1779453452747,22.8,77366.4,0.3,-0.98116,4e-05,2.50555]
[1779453457782,22.8,77368.37,0.3,-0.98108,4e-05,2.51389]
[1779453462817,22.8,77368.8,0.3,-0.98107,4e-05,2.51571]
[1779453468859,22.8,77370.01,0.3,-0.98102,4e-05,2.52084]
[1779453473894,22.8,77369.68,0.3,-0.98103,4e-05,2.51944]
[1779453475909,22.8,77371.61,0.3,-0.98096,4e-05,2.52765]
[1779453479937,22.8,77369.33,0.3,-0.98105,4e-05,2.51796]
[1779453484972,22.8,77369.57,0.3,-0.98104,4e-05,2.51898]
[1779453490009,22.8,77369.88,0.3,-0.98103,4e-05,2.52029]
[1779453496049,22.8,77369.87,0.3,-0.98103,4e-05,2.52025]
[1779453501084,22.8,77369.99,0.3,-0.98102,4e-05,2.52076]
[1779453506119,22.8,77372.54,0.3,-0.98093,4e-05,2.53161]
[1779453507127,22.8,77377.35,0.3,-0.98075,4e-05,2.55216]
[1779453508134,22.8,77379.79,0.3,-0.98065,4e-05,2.56264]
[1779453513169,22.8,77379.76,0.3,-0.98067,4e-05,2.5599]
[1779453522235,22.8,77379.85,0.3,-0.98067,4e-05,2.56029]
[1779453527270,22.8,77379.41,0.3,-0.98069,4e-05,2.55839]
[1779453532305,22.8,77378.42,0.3,-0.98073,4e-05,2.55414]
[1779453538347,22.8,77378.26,0.3,-0.98073,4e-05,2.55346]
[1779453543382,22.8,77379.37,0.3,-0.98069,4e-05,2.55822]
[1779453548417,22.8,77378.95,0.3,-0.98071,4e-05,2.55642]
[1779453553452,22.8,77379.2,0.3,-0.9807,4e-05,2.55749]
[1779453558488,22.8,77379.54,0.3,-0.98068,4e-05,2.55895]
[1779453563524,22.8,77383.17,0.3,-0.98055,4e-05,2.57459]
[1779453567552,22.8,77381.27,0.3,-0.98062,4e-05,2.56639]
[1779453568559,22.8,77379.4,0.3,-0.98069,4e-05,2.55835]
[1779453573594,22.8,77378.87,0.3,-0.98073,4e-05,2.55347]
[1779453577622,22.8,77377.22,0.3,-0.98079,4e-05,2.54639]
[1779453578629,22.8,77375.72,0.3,-0.98085,4e-05,2.53998]
[1779453583664,22.8,77376.18,0.3,-0.98083,4e-05,2.54195]
[1779453588699,22.8,77376.71,0.3,-0.98081,4e-05,2.54421]
[1779453595748,22.8,77377.12,0.3,-0.98079,4e-05,2.54597]
[1779453600783,22.8,77375.68,0.3,-0.98085,4e-05,2.53981]
[1779453605820,22.8,77376.44,0.3,-0.98082,4e-05,2.54306]
[1779453608841,22.8,77377.94,0.3,-0.98076,4e-05,2.54948]
[1779453609848,22.8,77380.7,0.3,-0.98066,4e-05,2.56133]
[1779453613876,22.8,77378.69,0.3,-0.98073,4e-05,2.55269]
[1779453618911,22.8,77375.71,0.3,-0.98085,4e-05,2.53994]
[1779453623946,22.8,77375.67,0.3,-0.98085,4e-05,2.53977]
[1779453628981,22.8,77375.84,0.3,-0.98084,4e-05,2.54049]
[1779453634018,22.8,77376.49,0.3,-0.98084,4e-05,2.54067]
[1779453642074,22.8,77374.27,0.3,-0.98092,4e-05,2.53119]
[1779453643081,22.8,77372.5,0.3,-0.98099,4e-05,2.52366]
[1779453644093,22.8,77367.33,0.3,-0.98118,4e-05,2.50175]
[1779453645099,22.8,77362.64,0.3,-0.98135,4e-05,2.482]
[1779453650134,22.8,77360.33,0.3,-0.98144,4e-05,2.47231]
[1779453652148,22.8,77358.03,0.3,-0.98152,4e-05,2.4627]
[1779453657183,22.8,77361.58,0.3,-0.98139,4e-05,2.47755]
[1779453662218,22.8,77361.32,0.3,-0.9814,4e-05,2.47646]
[1779453667253,22.8,77360.58,0.3,-0.98143,4e-05,2.47336]
[1779453674303,22.8,77360.97,0.3,-0.98141,4e-05,2.47499]
[1779453675310,22.8,77363.36,0.3,-0.98132,4e-05,2.48502]
[1779453676317,22.8,77365.29,0.3,-0.98125,4e-05,2.49314]
[1779453681352,22.8,77364.92,0.3,-0.98127,4e-05,2.49158]
[1779453686391,22.8,77365.62,0.3,-0.98124,4e-05,2.49453]
[1779453687398,22.8,77367.94,0.3,-0.98116,4e-05,2.50432]
[1779453689412,22.8,77370.09,0.3,-0.98108,4e-05,2.51343]
[1779453694447,22.8,77369.17,0.3,-0.98113,4e-05,2.50695]
[1779453696461,22.8,77371.54,0.3,-0.98104,4e-05,2.51699]
[1779453699482,22.8,77373.85,0.3,-0.98095,4e-05,2.52681]
[1779453704765,22.8,77372.44,0.3,-0.98101,4e-05,2.52081]
[1779453705048,22.8,77372.77,0.3,-0.98099,4e-05,2.52222]
[1779453705525,22.8,77373.29,0.3,-0.98097,4e-05,2.52443]
[1779453710612,22.8,77373.42,0.3,-0.98097,4e-05,2.52498]
[1779453710771,22.8,77373.42,0.3,-0.98097,4e-05,2.52498]
[1779453710706,22.8,77373.79,0.3,-0.98096,4e-05,2.52655]
[1779453716602,22.8,77372.37,0.3,-0.98101,4e-05,2.52052]
[1779453717251,22.8,77372.37,0.3,-0.98101,4e-05,2.52052]
[1779453717270,22.8,77372.37,0.3,-0.98101,4e-05,2.52052]
[1779453717519,22.8,77372.37,0.3,-0.98101,4e-05,2.52052]
[1779453717657,22.8,77372.37,0.3,-0.98101,4e-05,2.52052]
[1779453717776,22.8,77372.37,0.3,-0.98101,4e-05,2.52052]
[1779453717890,22.8,77369.86,0.3,-0.9811,4e-05,2.50987]
[1779453718852,22.8,77369.29,0.3,-0.98112,4e-05,2.50745]
[1779453718959,22.8,77369.29,0.3,-0.98112,4e-05,2.50745]
[1779453719023,22.8,77369.29,0.3,-0.98112,4e-05,2.50745]
[1779453719623,22.8,77369.36,0.3,-0.98112,4e-05,2.50775]
[1779453721030,22.8,77370.24,0.3,-0.98109,4e-05,2.51148]
[1779453721126,22.8,77370.24,0.3,-0.98109,4e-05,2.51148]
[1779453721253,22.8,77370.24,0.3,-0.98109,4e-05,2.51148]
[1779453721271,22.8,77370.24,0.3,-0.98109,4e-05,2.51148]
[1779453721365,22.8,77370.24,0.3,-0.98109,4e-05,2.51148]
[1779453725028,22.8,77370.27,0.3,-0.98109,4e-05,2.5116]
[1779453725464,22.8,77370.27,0.3,-0.98109,4e-05,2.5116]
[1779453729020,22.8,77367.77,0.3,-0.98118,4e-05,2.50103]
[1779453729158,22.8,77367.77,0.3,-0.98118,4e-05,2.50103]
[1779453734729,22.8,77368.21,0.3,-0.98116,4e-05,2.50289]
[1779453738736,22.8,77368.62,0.3,-0.98115,4e-05,2.50462]
[1779453738768,22.8,77368.62,0.3,-0.98115,4e-05,2.50462]
[1779453738875,22.8,77368.53,0.3,-0.98115,4e-05,2.50424]
[1779453738786,22.8,77368.53,0.3,-0.98115,4e-05,2.50424]
[1779453741021,22.8,77368.55,0.3,-0.98115,4e-05,2.50432]
[1779453741043,22.8,77368.55,0.3,-0.98115,4e-05,2.50432]
[1779453741743,22.8,77368.55,0.3,-0.98115,4e-05,2.50432]
[1779453741776,22.8,77368.55,0.3,-0.98115,4e-05,2.50432]
[1779453741811,22.8,77368.55,0.3,-0.98115,4e-05,2.50432]
[1779453741795,22.8,77368.55,0.3,-0.98115,4e-05,2.50432]
[1779453742019,22.8,77368.55,0.3,-0.98115,4e-05,2.50432]
[1779453742785,22.8,77368.57,0.3,-0.98115,4e-05,2.50441]
[1779453743018,22.8,77368.57,0.3,-0.98115,4e-05,2.50441]
[1779453743243,22.8,77368.57,0.3,-0.98115,4e-05,2.50441]
[1779453743269,22.8,77368.57,0.3,-0.98115,4e-05,2.50441]
[1779453743367,22.8,77368.57,0.3,-0.98115,4e-05,2.50441]
[1779453747024,22.8,77368.47,0.3,-0.98115,4e-05,2.50399]
[1779453747137,22.8,77368.47,0.3,-0.98115,4e-05,2.50399]
[1779453749986,22.8,77369.49,0.3,-0.98112,4e-05,2.5083]
[1779453750028,22.8,77369.49,0.3,-0.98112,4e-05,2.5083]
[1779453750096,22.8,77369.49,0.3,-0.98112,4e-05,2.5083]
[1779453750275,22.8,77369.49,0.3,-0.98112,4e-05,2.5083]
[1779453750841,22.8,77369.74,0.3,-0.98111,4e-05,2.50936]
[1779453751021,22.8,77369.74,0.3,-0.98111,4e-05,2.50936]
[1779453751108,22.8,77369.74,0.3,-0.98111,4e-05,2.50936]
[1779453756883,22.8,77370.44,0.3,-0.9811,4e-05,2.50974]
[1779453760970,22.8,77370.44,0.3,-0.9811,4e-05,2.50974]
[1779453761022,22.8,77370.44,0.3,-0.9811,4e-05,2.50974]
[1779453761030,22.8,77370.44,0.3,-0.9811,4e-05,2.50974]
[1779453764099,22.8,77369.18,0.3,-0.98115,4e-05,2.50441]
[1779453764153,22.8,77369.18,0.3,-0.98115,4e-05,2.50441]
[1779453764278,22.8,77369.18,0.3,-0.98115,4e-05,2.50441]
[1779453764322,22.8,77369.14,0.3,-0.98115,4e-05,2.50424]
[1779453765020,22.8,77369.14,0.3,-0.98115,4e-05,2.50424]
[1779453765240,22.8,77369.14,0.3,-0.98115,4e-05,2.50424]
[1779453765269,22.8,77369.14,0.3,-0.98115,4e-05,2.50424]
[1779453765406,22.8,77369.14,0.3,-0.98115,4e-05,2.50424]
[1779453769019,22.8,77367.34,0.3,-0.98121,4e-05,2.49664]
[1779453769128,22.8,77367.34,0.3,-0.98121,4e-05,2.49664]
[1779453773018,22.8,77367.32,0.3,-0.98122,4e-05,2.49655]
[1779453773465,22.8,77367.32,0.3,-0.98122,4e-05,2.49655]
[1779453777030,22.8,77367.27,0.3,-0.98122,4e-05,2.49634]
[1779453777153,22.8,77367.27,0.3,-0.98122,4e-05,2.49634]
[1779453779391,22.8,77363.99,0.3,-0.98134,4e-05,2.48254]
[1779453779495,22.8,77363.99,0.3,-0.98134,4e-05,2.48254]
[1779453779523,22.8,77363.99,0.3,-0.98134,4e-05,2.48254]
[1779453779587,22.8,77364.48,0.3,-0.98132,4e-05,2.48459]
[1779453781028,22.8,77364.18,0.3,-0.98133,4e-05,2.48333]
[1779453781225,22.8,77364.18,0.3,-0.98133,4e-05,2.48333]
[1779453783231,22.8,77364.39,0.3,-0.98132,4e-05,2.48422]
[1779453783270,22.8,77364.39,0.3,-0.98132,4e-05,2.48422]
[1779453783276,22.8,77364.39,0.3,-0.98132,4e-05,2.48422]
[1779453783522,22.8,77364.39,0.3,-0.98132,4e-05,2.48422]
[1779453783598,22.8,77364.39,0.3,-0.98132,4e-05,2.48422]
[1779453783774,22.8,77364.39,0.3,-0.98132,4e-05,2.48422]
[1779453783865,22.8,77354.57,0.3,-0.98168,4e-05,2.44321]
[1779453783924,22.8,77354.57,0.3,-0.98168,4e-05,2.44321]
[1779453784074,22.8,77350.12,0.3,-0.98184,4e-05,2.4248]
[1779453785879,22.8,77350.12,0.3,-0.98184,4e-05,2.4248]
[1779453786025,22.8,77350.1,0.3,-0.98184,4e-05,2.42471]
[1779453786273,22.8,77350.1,0.3,-0.98184,4e-05,2.42471]
[1779453786326,22.8,77350.06,0.3,-0.98185,4e-05,2.42455]
[1779453787021,22.8,77350.06,0.3,-0.98185,4e-05,2.42455]
[1779453787192,22.8,77350.06,0.3,-0.98185,4e-05,2.42455]
[1779453787269,22.8,77350.06,0.3,-0.98185,4e-05,2.42455]
[1779453787316,22.8,77350.06,0.3,-0.98185,4e-05,2.42455]
[1779453791021,22.8,77347.89,0.3,-0.98192,4e-05,2.41561]
[1779453791162,22.8,77347.89,0.3,-0.98192,4e-05,2.41561]
[1779453791270,22.8,77347.89,0.3,-0.98192,4e-05,2.41561]
[1779453791399,22.8,77347.89,0.3,-0.98192,4e-05,2.41561]
[1779453795057,22.8,77345.48,0.3,-0.98201,4e-05,2.40571]
[1779453795914,22.8,77345.48,0.3,-0.98201,4e-05,2.40571]
[1779453796035,22.8,77345.15,0.3,-0.98202,4e-05,2.40436]
[1779453796040,22.8,77345.15,0.3,-0.98202,4e-05,2.40436]
[1779453796271,22.8,77345.15,0.3,-0.98202,4e-05,2.40436]
[1779453796373,22.8,77343.7,0.3,-0.98207,4e-05,2.39842]
[1779453801193,22.8,77336.38,0.3,-0.98233,4e-05,2.36862]
[1779453802200,22.8,77331.41,0.3,-0.98251,3e-05,2.34855]
[1779453804016,22.8,77331.5,0.3,-0.9825,3e-05,2.34891]
[1779453804174,22.8,77331.5,0.3,-0.9825,3e-05,2.34891]
[1779453804271,22.8,77331.5,0.3,-0.9825,3e-05,2.34891]
[1779453804373,22.8,77331.5,0.3,-0.9825,3e-05,2.34891]
[1779453805795,22.8,77329.34,0.3,-0.98258,3e-05,2.34023]
[1779453805863,22.8,77329.34,0.3,-0.98258,3e-05,2.34023]
[1779453805872,22.8,77329.54,0.3,-0.98257,3e-05,2.34103]
[1779453806024,22.8,77329.54,0.3,-0.98257,3e-05,2.34103]
[1779453809547,22.8,77329.61,0.3,-0.98257,3e-05,2.34131]
[1779453814351,22.8,77331.62,0.3,-0.98252,3e-05,2.34692]
[1779453814418,22.8,77331.62,0.3,-0.98252,3e-05,2.34692]
[1779453814525,22.8,77331.62,0.3,-0.98252,3e-05,2.34692]
[1779453814623,22.8,77332.14,0.3,-0.9825,3e-05,2.34901]
[1779453819319,22.8,77327.64,0.3,-0.98265,3e-05,2.33095]
[1779453822479,22.8,77326.13,0.3,-0.98271,3e-05,2.32491]
[1779453822532,22.8,77326.13,0.3,-0.98271,3e-05,2.32491]
[1779453822540,22.8,77326.13,0.3,-0.98271,3e-05,2.32491]
[1779453822774,22.8,77326.13,0.3,-0.98271,3e-05,2.32491]
[1779453822850,22.8,77326.52,0.3,-0.98269,3e-05,2.32647]
[1779453828382,22.8,77327.11,0.3,-0.98267,3e-05,2.32883]
[1779453830396,22.8,77331.87,0.3,-0.98251,3e-05,2.34792]
[1779453831539,22.8,77331.87,0.3,-0.98251,3e-05,2.34792]
[1779453831617,22.8,77331.87,0.3,-0.98251,3e-05,2.34792]
[1779453831774,22.8,77331.87,0.3,-0.98251,3e-05,2.34792]
[1779453831857,22.8,77332.72,0.3,-0.98248,3e-05,2.35135]
[1779453838451,22.8,77334.11,0.3,-0.98243,3e-05,2.35695]
[1779453841352,22.8,77333.88,0.3,-0.98244,3e-05,2.35603]
[1779453843487,22.8,77340.01,0.3,-0.98222,4e-05,2.38086]
[1779453844162,22.8,77340.01,0.3,-0.98222,4e-05,2.38086]
[1779453844272,22.8,77340.01,0.3,-0.98222,4e-05,2.38086]
[1779453844283,22.8,77340.01,0.3,-0.98222,4e-05,2.38086]
[1779453844525,22.8,77340.01,0.3,-0.98222,4e-05,2.38086]
[1779453844624,22.8,77340.1,0.3,-0.98222,4e-05,2.38123]
[1779453851543,22.8,77340.92,0.3,-0.98219,4e-05,2.38457]
[1779453856984,22.8,77342.93,0.3,-0.98212,4e-05,2.39277]
[1779453857026,22.8,77342.93,0.3,-0.98212,4e-05,2.39277]
[1779453856992,22.8,77343.84,0.3,-0.98209,4e-05,2.39649]
[1779453857034,22.8,77343.84,0.3,-0.98209,4e-05,2.39649]
[1779453857274,22.8,77343.84,0.3,-0.98209,4e-05,2.39649]
[1779453857585,22.8,77343.37,0.3,-0.9821,4e-05,2.39456]
[1779453862620,22.8,77345.07,0.3,-0.98204,4e-05,2.40152]
[1779453867655,22.8,77345.51,0.3,-0.98203,4e-05,2.40332]
[1779453868579,22.8,77345.51,0.3,-0.98203,4e-05,2.40332]
[1779453868672,22.8,77345.51,0.3,-0.98203,4e-05,2.40332]
[1779453868780,22.8,77345.51,0.3,-0.98203,4e-05,2.40332]
[1779453868873,22.8,77345.51,0.3,-0.98203,4e-05,2.40332]
[1779453874708,22.8,77346.55,0.3,-0.98201,4e-05,2.40507]
[1779453875929,22.8,77346.55,0.3,-0.98201,4e-05,2.40507]
[1779453875991,22.8,77346.55,0.3,-0.98201,4e-05,2.40507]
[1779453876028,22.8,77346.55,0.3,-0.98201,4e-05,2.40507]
[1779453875958,22.8,77346.01,0.3,-0.98203,4e-05,2.40285]
[1779453876722,22.8,77346.17,0.3,-0.98202,4e-05,2.40351]
[1779453881757,22.8,77347.97,0.3,-0.98196,4e-05,2.4109]
[1779453883465,22.8,77347.95,0.3,-0.98196,4e-05,2.41081]
[1779453883511,22.8,77347.95,0.3,-0.98196,4e-05,2.41081]
[1779453883525,22.8,77347.95,0.3,-0.98196,4e-05,2.41081]
[1779453883771,22.8,77347.98,0.3,-0.98196,4e-05,2.41094]
[1779453888806,22.8,77347.97,0.3,-0.98196,4e-05,2.4109]
[1779453890821,22.8,77351.34,0.3,-0.98184,4e-05,2.42477]
[1779453891556,22.8,77351.34,0.3,-0.98184,4e-05,2.42477]
[1779453891696,22.8,77351.34,0.3,-0.98184,4e-05,2.42477]
[1779453891774,22.8,77351.34,0.3,-0.98184,4e-05,2.42477]
[1779453891827,22.8,77351.31,0.3,-0.98184,4e-05,2.42465]
[1779453897688,22.8,77350.81,0.3,-0.98185,4e-05,2.42259]
[1779453902904,22.8,77350.54,0.3,-0.98186,4e-05,2.42147]
[1779453905859,22.8,77351.56,0.3,-0.98183,4e-05,2.42568]
[1779453905894,22.8,77351.56,0.3,-0.98183,4e-05,2.42568]
[1779453906023,22.8,77351.56,0.3,-0.98183,4e-05,2.42568]
[1779453905925,22.8,77353.27,0.3,-0.98177,4e-05,2.43275]
[1779453907939,22.8,77357.85,0.3,-0.9816,4e-05,2.45175]
[1779453912974,22.8,77360.95,0.3,-0.98149,4e-05,2.46468]
[1779453916725,22.8,77358.22,0.3,-0.98159,4e-05,2.45329]
[1779453916773,22.8,77358.22,0.3,-0.98159,4e-05,2.45329]
[1779453916840,22.8,77358.22,0.3,-0.98159,4e-05,2.45329]
[1779453917026,22.8,77358.22,0.3,-0.98159,4e-05,2.45329]
[1779453916889,22.8,77358.22,0.3,-0.98159,4e-05,2.45329]
[1779453921992,22.8,77358.52,0.3,-0.98158,4e-05,2.45454]
[1779453922008,22.8,77358.52,0.3,-0.98158,4e-05,2.45454]
[1779453922022,22.8,77358.52,0.3,-0.98158,4e-05,2.45454]
[1779453922040,22.8,77358.05,0.3,-0.98159,4e-05,2.45258]
[1779453927075,22.8,77357.27,0.3,-0.98162,4e-05,2.44934]
[1779453930016,22.8,77357.25,0.3,-0.98162,4e-05,2.44925]
[1779453930097,22.8,77360.86,0.3,-0.98149,4e-05,2.4643]
[1779453930157,22.8,77360.86,0.3,-0.98149,4e-05,2.4643]
[1779453930274,22.8,77360.86,0.3,-0.98149,4e-05,2.4643]
[1779453930357,22.8,77360.86,0.3,-0.98149,4e-05,2.4643]
[1779453936138,22.8,77361.69,0.3,-0.98148,4e-05,2.46521]
[1779453937226,22.8,77361.69,0.3,-0.98148,4e-05,2.46521]
[1779453937235,22.8,77361.69,0.3,-0.98148,4e-05,2.46521]
[1779453937271,22.8,77361.69,0.3,-0.98148,4e-05,2.46521]
[1779453937282,22.8,77361.69,0.3,-0.98148,4e-05,2.46521]
[1779453941778,22.8,77363.96,0.3,-0.98139,4e-05,2.47471]
[1779453941894,22.8,77363.96,0.3,-0.98139,4e-05,2.47471]
[1779453942025,22.8,77363.96,0.3,-0.98139,4e-05,2.47471]
[1779453942085,22.8,77369.4,0.3,-0.98119,4e-05,2.4976]
[1779453942125,22.8,77369.4,0.3,-0.98119,4e-05,2.4976]
[1779453942286,22.8,77369.4,0.3,-0.98119,4e-05,2.4976]
[1779453942524,22.8,77369.4,0.3,-0.98119,4e-05,2.4976]
[1779453942700,22.8,77369.4,0.3,-0.98119,4e-05,2.4976]
[1779453942755,22.8,77370.44,0.3,-0.98116,4e-05,2.50199]
[1779453945024,22.8,77372.93,0.3,-0.98106,4e-05,2.51254]
[1779453945097,22.8,77372.93,0.3,-0.98106,4e-05,2.51254]
[1779453945281,22.8,77372.6,0.3,-0.98107,4e-05,2.51114]
[1779453945519,22.8,77372.6,0.3,-0.98107,4e-05,2.51114]
[1779453945863,22.8,77372.6,0.3,-0.98107,4e-05,2.51114]
[1779453945964,22.8,77372.63,0.3,-0.98107,4e-05,2.51126]
[1779453949021,22.8,77372.78,0.3,-0.98107,4e-05,2.5119]
[1779453949280,22.8,77373.12,0.3,-0.98106,4e-05,2.51334]
[1779453949381,22.8,77373.17,0.3,-0.98105,4e-05,2.51355]
[1779453953020,22.8,77372.18,0.3,-0.98109,4e-05,2.50936]
[1779453953121,22.8,77372.57,0.3,-0.98108,4e-05,2.51101]
[1779453953137,22.8,77372.57,0.3,-0.98108,4e-05,2.51101]
[1779453955041,22.8,77373.28,0.3,-0.98105,4e-05,2.51402]
[1779453955084,22.8,77372.94,0.3,-0.98106,4e-05,2.51258]
[1779453955173,22.8,77372.94,0.3,-0.98106,4e-05,2.51258]
[1779453955280,22.8,77372.94,0.3,-0.98106,4e-05,2.51258]
[1779453955520,22.8,77372.94,0.3,-0.98106,4e-05,2.51258]
[1779453955619,22.8,77372.94,0.3,-0.98106,4e-05,2.51258]
[1779453955622,22.8,77372.94,0.3,-0.98106,4e-05,2.51258]
[1779453959022,22.8,77372.94,0.3,-0.98106,4e-05,2.51258]
[1779453959123,22.8,77372.94,0.3,-0.98106,4e-05,2.51258]
[1779453959347,22.8,77372.94,0.3,-0.98106,4e-05,2.51258]
[1779453961024,22.8,77372.73,0.3,-0.98107,4e-05,2.51169]
[1779453961118,22.8,77372.73,0.3,-0.98107,4e-05,2.51169]
[1779453961109,22.8,77372.73,0.3,-0.98107,4e-05,2.51169]
[1779453963331,22.8,77377.05,0.3,-0.98091,4e-05,2.53006]
[1779453965031,22.8,77377.05,0.3,-0.98091,4e-05,2.53006]
[1779453965042,22.8,77379.51,0.3,-0.98082,4e-05,2.54056]
[1779453965220,22.8,77379.51,0.3,-0.98082,4e-05,2.54056]
[1779453969024,22.8,77379.6,0.3,-0.98081,4e-05,2.54095]
[1779453969123,22.8,77379.6,0.3,-0.98081,4e-05,2.54095]
[1779453969358,22.8,77379.6,0.3,-0.98081,4e-05,2.54095]
[1779453971030,22.8,77380.47,0.3,-0.98078,4e-05,2.54467]
[1779453971131,22.8,77380.47,0.3,-0.98078,4e-05,2.54467]
[1779453971450,22.8,77380.47,0.3,-0.98078,4e-05,2.54467]
[1779453975029,22.8,77379.89,0.3,-0.9808,4e-05,2.54219]
[1779453975124,22.8,77378.94,0.3,-0.98084,4e-05,2.53812]
[1779453975168,22.8,77378.94,0.3,-0.98084,4e-05,2.53812]
[1779453979024,22.8,77377.12,0.3,-0.98091,4e-05,2.53035]
[1779453979040,22.8,77375.21,0.3,-0.98098,4e-05,2.52222]
[1779453983025,22.8,77375.07,0.3,-0.98098,4e-05,2.52162]
[1779453983122,22.8,77375.07,0.3,-0.98098,4e-05,2.52162]
[1779453983347,22.8,77375.07,0.3,-0.98098,4e-05,2.52162]
[1779453983529,22.8,77375.07,0.3,-0.98098,4e-05,2.52162]
[1779453984478,22.8,77374.98,0.3,-0.98099,4e-05,2.52124]
[1779453986656,22.8,77374.21,0.3,-0.98101,4e-05,2.51797]
[1779453986863,22.8,77374.21,0.3,-0.98101,4e-05,2.51797]
[1779453986901,22.8,77373.84,0.3,-0.98103,4e-05,2.5164]
[1779453990520,22.8,77369.82,0.3,-0.98118,4e-05,2.49937]
[1779453992585,22.8,77369.65,0.3,-0.9812,4e-05,2.49608]
[1779453994548,22.8,77367.78,0.3,-0.98127,4e-05,2.48819]
[1779454000590,22.8,77367.16,0.3,-0.9813,4e-05,2.48559]
[1779454005625,22.8,77367.19,0.3,-0.98129,4e-05,2.48571]
[1779454013681,22.8,77367.62,0.3,-0.98128,4e-05,2.48752]
[1779454018716,22.8,77367.59,0.3,-0.98128,4e-05,2.48739]
[1779454024132,22.8,77368.15,0.3,-0.98126,4e-05,2.48975]
[1779454025765,22.8,77372.28,0.3,-0.98111,4e-05,2.5072]
[1779454026772,22.8,77374.63,0.3,-0.98102,4e-05,2.51716]
[1779454031807,22.8,77374.48,0.3,-0.98102,4e-05,2.51652]
[1779454036065,22.8,77374.48,0.3,-0.98102,4e-05,2.51652]
[1779454041877,22.8,77375.07,0.3,-0.981,4e-05,2.51903]
[1779454043891,22.8,77379.48,0.3,-0.98084,4e-05,2.53783]
[1779454048926,22.8,77378.68,0.3,-0.98087,4e-05,2.53441]
[1779454053961,22.8,77379.33,0.3,-0.98086,4e-05,2.53458]
[1779454056982,22.8,77381.96,0.3,-0.98076,4e-05,2.54583]
[1779454057989,22.8,77384.45,0.3,-0.98067,4e-05,2.55652]
[1779454062018,22.8,77386.48,0.3,-0.98059,4e-05,2.56526]
[1779454067053,22.8,77386.1,0.3,-0.9806,4e-05,2.56362]
[1779454072089,22.8,77386.2,0.3,-0.9806,4e-05,2.56405]
[1779454077124,22.8,77386.13,0.3,-0.9806,4e-05,2.56375]
[1779454082159,22.8,77386.22,0.3,-0.9806,4e-05,2.56414]
[1779454087194,22.8,77386.17,0.3,-0.9806,4e-05,2.56392]
[1779454092229,22.8,77385.44,0.3,-0.98063,4e-05,2.56078]
[1779454097264,22.8,77386.09,0.3,-0.9806,4e-05,2.56358]
[1779454098271,22.8,77383.82,0.3,-0.98069,4e-05,2.55381]
[1779454101292,22.8,77385.81,0.3,-0.98062,4e-05,2.56237]
[1779454105320,22.8,77390.05,0.3,-0.98045,4e-05,2.58068]
[1779454110355,22.8,77388.95,0.3,-0.9805,4e-05,2.57592]
[1779454115390,22.8,77389.44,0.3,-0.9805,4e-05,2.57541]
[1779454120425,22.8,77389.2,0.3,-0.9805,4e-05,2.57437]
[1779454125460,22.8,77389.79,0.3,-0.98048,4e-05,2.57692]
[1779454130496,22.8,77389.8,0.3,-0.98048,4e-05,2.57696]
[1779454135531,22.8,77389.83,0.3,-0.98048,4e-05,2.57709]
[1779454140566,22.8,77389.78,0.3,-0.98048,4e-05,2.57688]
[1779454145601,22.8,77390.07,0.3,-0.98047,4e-05,2.57813]
[1779454150636,22.8,77390.83,0.3,-0.98044,4e-05,2.58142]
[1779454156678,22.8,77390.87,0.3,-0.98044,4e-05,2.58159]
[1779454157685,22.8,77393.09,0.3,-0.98036,4e-05,2.59122]
[1779454162720,22.8,77393.09,0.3,-0.98036,4e-05,2.59122]
[1779454167754,22.8,77394.68,0.3,-0.98029,4e-05,2.59814]
[1779454176818,22.8,77393.77,0.3,-0.98035,4e-05,2.59154]
[1779454181853,22.8,77393.91,0.3,-0.98034,4e-05,2.59214]
[1779454186888,22.8,77394.33,0.3,-0.98033,4e-05,2.59397]
[1779454191926,22.8,77394.89,0.3,-0.98031,4e-05,2.59641]
[1779454196963,22.8,77397.77,0.3,-0.98019,4e-05,2.60896]
[1779454201997,22.8,77398.23,0.3,-0.98018,4e-05,2.61097]
[1779454208040,22.8,77398.92,0.3,-0.98015,4e-05,2.61399]
[1779454211062,22.8,77396.66,0.3,-0.98024,4e-05,2.60412]
[1779454216097,22.8,77395.76,0.3,-0.98027,4e-05,2.60019]
[1779454222139,22.8,77396.14,0.3,-0.98026,4e-05,2.60185]
[1779454230195,22.8,77396.09,0.3,-0.98026,4e-05,2.60163]
[1779454235229,22.8,77396.19,0.3,-0.98027,4e-05,2.59942]
[1779454245300,22.8,77396.19,0.3,-0.98027,4e-05,2.59942]
[1779454249328,22.8,77392.94,0.3,-0.9804,4e-05,2.58529]
[1779454250335,22.8,77395.31,0.3,-0.98031,4e-05,2.59559]
[1779454255370,22.8,77395.28,0.3,-0.98031,4e-05,2.59546]
[1779454260405,22.8,77396.77,0.3,-0.98025,4e-05,2.60195]
[1779454267455,22.8,77396.98,0.3,-0.98024,4e-05,2.60286]
[1779454272490,22.8,77397.34,0.3,-0.98023,4e-05,2.60443]
[1779454274504,22.8,77400.3,0.3,-0.98011,4e-05,2.61737]
[1779454275511,22.8,77403.64,0.3,-0.97998,4e-05,2.63202]
[1779454282560,22.8,77402.62,0.3,-0.98002,4e-05,2.62754]
[1779454287595,22.8,77402.4,0.3,-0.98003,4e-05,2.62657]
[1779454292630,22.8,77402.57,0.3,-0.98005,4e-05,2.62465]
[1779454297665,22.8,77403.8,0.3,-0.98,4e-05,2.63006]
[1779454302700,22.8,77408.41,0.3,-0.97982,4e-05,2.65037]
[1779454303707,22.8,77411.74,0.3,-0.97969,4e-05,2.66513]
[1779454306728,22.8,77414.48,0.3,-0.97958,4e-05,2.67731]
[1779454308743,22.8,77417.43,0.3,-0.97946,4e-05,2.69048]
[1779454311763,22.8,77419.38,0.3,-0.97938,4e-05,2.69921]
[1779454316800,22.8,77421.22,0.3,-0.97931,4e-05,2.70746]
[1779454319821,22.8,77423.43,0.3,-0.97922,4e-05,2.7174]
[1779454323366,22.8,77423.99,0.3,-0.9792,4e-05,2.71993]
[1779454324857,22.8,77427.48,0.3,-0.97905,4e-05,2.7357]
[1779454327021,22.8,77427.51,0.3,-0.97905,4e-05,2.73583]
[1779454332913,22.8,77428.69,0.3,-0.979,4e-05,2.74118]
[1779454337948,22.8,77429.67,0.3,-0.97896,4e-05,2.74563]
[1779454341976,22.8,77433.01,0.3,-0.97883,4e-05,2.76082]
[1779454346003,22.8,77434.92,0.3,-0.97875,4e-05,2.76954]
[1779454351039,22.8,77435.2,0.3,-0.97876,4e-05,2.76806]
[1779454355020,22.8,77435.47,0.3,-0.97875,4e-05,2.7693]
[1779454360102,22.8,77435.96,0.3,-0.97873,4e-05,2.77154]
[1779454368159,22.8,77435.37,0.3,-0.97875,4e-05,2.76884]
[1779454373193,22.8,77433.17,0.3,-0.97884,4e-05,2.7588]
[1779454378229,22.8,77433.32,0.3,-0.97884,4e-05,2.75948]
[1779454385277,22.8,77435.53,0.3,-0.97874,4e-05,2.76957]
[1779454391327,22.8,77437.17,0.3,-0.97868,4e-05,2.77708]
[1779454396358,22.8,77439.31,0.3,-0.97859,4e-05,2.78689]
[1779454401393,22.8,77440.14,0.3,-0.97855,4e-05,2.7907]
[1779454406427,22.8,77440.08,0.3,-0.97856,4e-05,2.79043]
[1779454411463,22.8,77439.16,0.3,-0.97862,4e-05,2.78344]
[1779454416498,22.8,77439.54,0.3,-0.9786,4e-05,2.78518]
[1779454421533,22.8,77439.72,0.3,-0.97859,4e-05,2.78601]
[1779454426568,22.8,77440.34,0.3,-0.97857,4e-05,2.78885]
[1779454431603,22.8,77439.77,0.3,-0.97859,4e-05,2.78624]
[1779454436638,22.8,77439.67,0.3,-0.97859,4e-05,2.78578]
[1779454441673,22.8,77439.24,0.3,-0.97861,4e-05,2.7838]
[1779454443191,22.8,77439.24,0.3,-0.97861,4e-05,2.7838]
[1779454443281,22.8,77444.07,0.3,-0.97841,4e-05,2.80603]
[1779454443698,22.8,77447.39,0.3,-0.97827,4e-05,2.82139]
[1779454444705,22.8,77452.54,0.3,-0.97806,4e-05,2.84534]
[1779454449740,22.8,77452.91,0.3,-0.97804,4e-05,2.84707]
[1779454451754,22.8,77449.49,0.3,-0.97818,4e-05,2.83114]
[1779454452765,22.8,77447.27,0.3,-0.97828,4e-05,2.82084]
[1779454453768,22.8,77450.97,0.3,-0.97812,4e-05,2.83802]
[1779454458803,22.8,77451.12,0.3,-0.97812,4e-05,2.83872]
[1779454463838,22.8,77450.81,0.3,-0.97813,4e-05,2.83728]
[1779454468873,22.8,77450.86,0.3,-0.97813,4e-05,2.83751]
[1779454473909,22.8,77451.6,0.3,-0.97812,4e-05,2.83816]
[1779454478943,22.8,77451.06,0.3,-0.97814,4e-05,2.83565]
[1779454483978,22.8,77451.09,0.3,-0.97814,4e-05,2.83578]
[1779454486747,22.8,77451.23,0.3,-0.97813,4e-05,2.83644]
[1779454487004,22.8,77448.02,0.3,-0.97827,4e-05,2.82152]
[1779454488013,22.8,77446.02,0.3,-0.97835,4e-05,2.81226]
[1779454493047,22.8,77445.81,0.3,-0.97836,4e-05,2.81129]
[1779454498082,22.8,77445.57,0.3,-0.97837,4e-05,2.81018]
[1779454501103,22.8,77442.76,0.3,-0.97849,4e-05,2.79722]
[1779454506138,22.8,77441.04,0.3,-0.97856,4e-05,2.7893]
[1779454511176,22.8,77440.51,0.3,-0.97858,4e-05,2.78687]
[1779454512182,22.8,77428.13,0.3,-0.97909,4e-05,2.73044]
[1779454513189,22.8,77426.07,0.3,-0.97917,4e-05,2.72113]
[1779454518224,22.8,77426.39,0.3,-0.97916,4e-05,2.72258]
[1779454522359,22.8,77426.29,0.3,-0.97916,4e-05,2.72212]
[1779454522390,22.8,77424.43,0.3,-0.97924,4e-05,2.71374]
[1779454523259,22.8,77421.83,0.3,-0.97934,4e-05,2.70205]
[1779454531315,22.8,77420.43,0.3,-0.97942,4e-05,2.69307]
[1779454537357,22.8,77421.07,0.3,-0.97939,4e-05,2.69593]
[1779454542392,22.8,77421.27,0.3,-0.97938,4e-05,2.69683]
[1779454546420,22.8,77415.25,0.3,-0.97962,4e-05,2.66995]
[1779454548434,22.8,77412.35,0.3,-0.97974,4e-05,2.65708]
[1779454550447,22.8,77409.05,0.3,-0.97987,4e-05,2.64248]
[1779454555484,22.8,77409.28,0.3,-0.97986,4e-05,2.6435]
[1779454557502,22.8,77399.97,0.3,-0.98022,4e-05,2.60264]
[1779454558513,22.8,77389.4,0.3,-0.98063,4e-05,2.55684]
[1779454559525,22.8,77389.4,0.3,-0.98063,4e-05,2.55684]
[1779454559653,22.8,77389.4,0.3,-0.98063,4e-05,2.55684]
[1779454559730,22.8,77382.88,0.3,-0.98088,4e-05,2.52889]
[1779454564555,22.8,77376.96,0.3,-0.9811,4e-05,2.50372]
[1779454569590,22.8,77377.19,0.3,-0.98109,4e-05,2.5047]
[1779454570596,22.8,77380.23,0.3,-0.98098,4e-05,2.5176]
[1779454571604,22.8,77382.18,0.3,-0.9809,4e-05,2.52591]
[1779454573617,22.8,77379.46,0.3,-0.98101,4e-05,2.51433]
[1779454579659,22.8,77379.47,0.3,-0.98101,4e-05,2.51437]
[1779454584695,22.8,77378.7,0.3,-0.98103,4e-05,2.5111]
[1779454589730,22.8,77380.13,0.3,-0.98098,4e-05,2.51718]
[1779454594765,22.8,77380.14,0.3,-0.981,4e-05,2.51462]
[1779454599801,22.8,77379.55,0.3,-0.98102,4e-05,2.51212]
[1779454604836,22.8,77379.16,0.3,-0.98104,4e-05,2.51046]
[1779454608864,22.8,77375.79,0.3,-0.98116,4e-05,2.49619]
[1779454613899,22.8,77376.81,0.3,-0.98112,4e-05,2.5005]
[1779454614906,22.8,77379.57,0.3,-0.98102,4e-05,2.5122]
[1779454619941,22.8,77381.22,0.3,-0.98096,4e-05,2.51922]
[1779454621958,22.8,77384.81,0.3,-0.98082,4e-05,2.53453]
[1779454622962,22.8,77391.16,0.3,-0.98058,4e-05,2.56179]
[1779454624976,22.8,77391.18,0.3,-0.98058,4e-05,2.56188]
[1779454630011,22.8,77391.32,0.3,-0.98058,4e-05,2.56248]
[1779454635048,22.8,77393.15,0.3,-0.98051,4e-05,2.57038]
[1779454637062,22.8,77394.94,0.3,-0.98044,4e-05,2.57813]
[1779454641090,22.8,77397.62,0.3,-0.98033,4e-05,2.58976]
[1779454648139,22.8,77397.25,0.3,-0.98035,4e-05,2.58815]
[1779454649520,22.8,77397.25,0.3,-0.98035,4e-05,2.58815]
[1779454650153,22.8,77402.27,0.3,-0.98015,4e-05,2.61003]
[1779454656194,22.8,77401.06,0.3,-0.98022,4e-05,2.60209]
[1779454657653,22.8,77401.06,0.3,-0.98022,4e-05,2.60209]
[1779454659216,22.8,77406.21,0.3,-0.98002,4e-05,2.62463]
[1779454661230,22.8,77408.81,0.3,-0.97992,4e-05,2.63607]
[1779454666265,22.8,77408.88,0.3,-0.97992,4e-05,2.63638]
[1779454671300,22.8,77407.56,0.3,-0.97997,4e-05,2.63056]
[1779454676335,22.8,77407.49,0.3,-0.97997,4e-05,2.63026]
[1779454684391,22.8,77409.79,0.3,-0.97988,4e-05,2.64039]
[1779454689710,22.8,77410.1,0.3,-0.97987,4e-05,2.64176]
[1779454695468,22.8,77409.39,0.3,-0.9799,4e-05,2.63862]
[1779454700504,22.8,77406.51,0.3,-0.98001,4e-05,2.62595]
[1779454704532,22.8,77404.28,0.3,-0.9801,4e-05,2.61616]
[1779454707555,22.8,77402.27,0.3,-0.98017,4e-05,2.60737]
[1779454712590,22.8,77402.35,0.3,-0.98019,4e-05,2.60506]
[1779454717624,22.8,77401.8,0.3,-0.98021,4e-05,2.60266]
[1779454722660,22.8,77400.96,0.3,-0.98024,4e-05,2.599]
[1779454728702,22.8,77401.51,0.3,-0.98022,4e-05,2.6014]
[1779454733737,22.8,77401.65,0.3,-0.98022,4e-05,2.60201]
[1779454735751,22.8,77399.84,0.3,-0.98029,4e-05,2.59412]
[1779454740787,22.8,77404.64,0.3,-0.9801,4e-05,2.61508]
[1779454745823,22.8,77407.82,0.3,-0.97998,4e-05,2.62903]
[1779454750858,22.8,77407.0,0.3,-0.98001,4e-05,2.62543]
[1779454757907,22.8,77405.94,0.3,-0.98005,4e-05,2.62078]
[1779454758914,22.8,77408.05,0.3,-0.97997,4e-05,2.63005]
[1779454759921,22.8,77412.78,0.3,-0.97978,4e-05,2.65092]
[1779454765963,22.8,77414.13,0.3,-0.97973,4e-05,2.6569]
[1779454770998,22.8,77412.27,0.3,-0.9798,4e-05,2.64866]
[1779454776035,22.8,77412.22,0.3,-0.97982,4e-05,2.64575]
[1779454782077,22.8,77412.62,0.3,-0.97981,4e-05,2.64752]
[1779454787111,22.8,77414.11,0.3,-0.97975,4e-05,2.65412]
[1779454794147,22.8,77414.82,0.3,-0.97972,4e-05,2.65726]
[1779454794864,22.8,77419.56,0.3,-0.97953,4e-05,2.67835]
[1779454795211,22.8,77419.56,0.3,-0.97953,4e-05,2.67835]
[1779454795290,22.8,77442.12,0.3,-0.97861,4e-05,2.78042]
[1779454796491,22.8,77442.12,0.3,-0.97861,4e-05,2.78042]
[1779454796520,22.8,77443.47,0.3,-0.97856,4e-05,2.78662]
[1779454797993,22.8,77443.47,0.3,-0.97856,4e-05,2.78662]
[1779454798109,22.8,77444.87,0.3,-0.9785,4e-05,2.79306]
[1779454798193,22.8,77445.58,0.3,-0.97847,4e-05,2.79633]
[1779454799200,22.8,77448.23,0.3,-0.97836,4e-05,2.80856]
[1779454801280,22.8,77449.04,0.3,-0.97833,4e-05,2.81231]
[1779454801632,22.8,77449.04,0.3,-0.97833,4e-05,2.81231]
[1779454801679,22.8,77454.81,0.3,-0.97808,4e-05,2.83911]
[1779454802489,22.8,77454.81,0.3,-0.97808,4e-05,2.83911]
[1779454803069,22.8,77456.18,0.3,-0.97803,4e-05,2.8455]
[1779454810279,22.8,77455.55,0.3,-0.97805,4e-05,2.84256]
[1779454814307,22.8,77453.54,0.3,-0.97814,4e-05,2.83319]
[1779454821023,22.8,77452.57,0.3,-0.97818,4e-05,2.82868]
[1779454821706,22.8,77452.69,0.3,-0.97817,4e-05,2.82924]
[1779454822364,22.8,77447.2,0.3,-0.9784,4e-05,2.8038]
[1779454823649,22.8,77447.2,0.3,-0.9784,4e-05,2.8038]
[1779454824054,22.8,77447.2,0.3,-0.9784,4e-05,2.8038]
[1779454823656,22.8,77444.89,0.3,-0.9785,4e-05,2.79315]
[1779454824378,22.8,77441.21,0.3,-0.97865,4e-05,2.77625]
[1779454825385,22.8,77439.38,0.3,-0.97873,4e-05,2.76787]
[1779454826392,22.8,77442.82,0.3,-0.97859,4e-05,2.78363]
[1779454827399,22.8,77447.6,0.3,-0.97839,4e-05,2.80565]
[1779454832434,22.8,77445.84,0.3,-0.97848,4e-05,2.79475]
[1779454836849,22.8,77438.66,0.3,-0.97878,4e-05,2.76182]
[1779454837470,22.8,77433.98,0.3,-0.97897,4e-05,2.74051]
[1779454842505,22.8,77432.96,0.3,-0.97901,4e-05,2.73589]
[1779454845526,22.8,77431.08,0.3,-0.97909,4e-05,2.72737]
[1779454848543,22.8,77430.6,0.3,-0.97911,4e-05,2.7252]
[1779454848547,22.8,77428.13,0.3,-0.97921,4e-05,2.71405]
[1779454849554,22.8,77423.59,0.3,-0.97939,4e-05,2.69365]
[1779454854589,22.8,77424.46,0.3,-0.97935,4e-05,2.69755]
[1779454856855,22.8,77424.48,0.3,-0.97935,4e-05,2.69764]
[1779454857610,22.8,77418.49,0.3,-0.97959,4e-05,2.67087]
[1779454858617,22.8,77416.07,0.3,-0.97969,4e-05,2.66012]
[1779454859624,22.8,77414.2,0.3,-0.97976,4e-05,2.65183]
[1779454861610,22.8,77414.5,0.3,-0.97975,4e-05,2.65316]
[1779454868687,22.8,77418.25,0.3,-0.9796,4e-05,2.66981]
[1779454870701,22.8,77420.53,0.3,-0.97951,4e-05,2.67997]
[1779454875736,22.8,77420.26,0.3,-0.97952,4e-05,2.67876]
[1779454881778,22.8,77420.28,0.3,-0.97952,4e-05,2.67885]
[1779454883792,22.8,77420.17,0.3,-0.97953,4e-05,2.67836]
[1779454886813,22.8,77420.71,0.3,-0.97951,4e-05,2.68077]
[1779454891848,22.8,77417.48,0.3,-0.97965,4e-05,2.66368]
[1779454892855,22.8,77413.07,0.3,-0.97983,4e-05,2.64414]
[1779454894868,22.8,77409.91,0.3,-0.97995,4e-05,2.63021]
[1779454899904,22.8,77409.1,0.3,-0.97998,4e-05,2.62664]
[1779454901918,22.8,77406.82,0.3,-0.98007,4e-05,2.61663]
[1779454907960,22.8,77405.16,0.3,-0.98014,4e-05,2.60936]
[1779454912995,22.8,77406.4,0.3,-0.98009,4e-05,2.61479]
[1779454916016,22.8,77409.87,0.3,-0.97995,4e-05,2.63003]
[1779454922058,22.8,77410.8,0.3,-0.97992,4e-05,2.63412]
[1779454927097,22.8,77410.17,0.3,-0.97994,4e-05,2.63135]
[1779454930121,22.8,77401.95,0.3,-0.98026,4e-05,2.59535]
[1779454931128,22.8,77393.16,0.3,-0.9806,4e-05,2.55727]
[1779454932136,22.8,77393.34,0.3,-0.98059,4e-05,2.55804]
[1779454934028,22.8,77394.75,0.3,-0.98054,4e-05,2.56412]
[1779454934046,22.8,77394.75,0.3,-0.98054,4e-05,2.56412]
[1779454939185,22.8,77394.17,0.3,-0.98056,4e-05,2.56162]
[1779454940531,22.8,77393.92,0.3,-0.98057,4e-05,2.56054]
[1779454943212,22.8,77391.2,0.3,-0.98068,4e-05,2.54883]
[1779454948247,22.8,77391.01,0.3,-0.98068,4e-05,2.54802]
[1779454953905,22.8,77390.9,0.3,-0.98071,4e-05,2.54492]
[1779454959324,22.8,77389.41,0.3,-0.98076,4e-05,2.53853]
[1779454968387,22.8,77389.68,0.3,-0.98075,4e-05,2.53969]
[1779454973422,22.8,77390.34,0.3,-0.98073,4e-05,2.54252]
[1779454975436,22.8,77392.66,0.3,-0.98064,4e-05,2.55248]
[1779454980471,22.8,77392.11,0.3,-0.98066,4e-05,2.55012]
[1779454982485,22.8,77397.34,0.3,-0.98046,4e-05,2.57268]
[1779454983491,22.8,77399.97,0.3,-0.98036,4e-05,2.58408]
[1779454984588,22.8,77399.97,0.3,-0.98036,4e-05,2.58408]
[1779454984631,22.8,77402.2,0.3,-0.98027,4e-05,2.59378]
[1779454985506,22.8,77405.53,0.3,-0.98014,4e-05,2.60832]
[1779454989534,22.8,77407.86,0.3,-0.98005,4e-05,2.61852]
[1779454992554,22.8,77409.55,0.3,-0.97999,4e-05,2.62595]
[1779454993521,22.8,77409.55,0.3,-0.97999,4e-05,2.62595]
[1779454998597,22.8,77410.95,0.3,-0.97993,4e-05,2.63211]
[1779455000072,22.8,77410.95,0.3,-0.97993,4e-05,2.63211]
[1779455001619,22.8,77414.45,0.3,-0.97979,4e-05,2.64756]
[1779455006654,22.8,77414.96,0.3,-0.97977,4e-05,2.64981]
[1779455011688,22.8,77415.13,0.3,-0.97979,4e-05,2.64788]
[1779455016724,22.8,77415.18,0.3,-0.97978,4e-05,2.6481]
[1779455020752,22.8,77412.55,0.3,-0.97989,4e-05,2.63648]
[1779455025786,22.8,77408.99,0.3,-0.98003,4e-05,2.62081]
[1779455027801,22.8,77407.0,0.3,-0.98011,4e-05,2.61209]
[1779455032836,22.8,77407.42,0.3,-0.98009,4e-05,2.61393]
[1779455037871,22.8,77408.1,0.3,-0.98006,4e-05,2.61691]
[1779455040891,22.8,77410.3,0.3,-0.97998,4e-05,2.62657]
[1779455045927,22.8,77411.01,0.3,-0.97995,4e-05,2.62969]
[1779455050962,22.8,77410.66,0.3,-0.97996,4e-05,2.62815]
[1779455057004,22.8,77411.03,0.3,-0.97995,4e-05,2.62978]
[1779455060039,22.8,77406.0,0.3,-0.98014,4e-05,2.60771]
[1779455065078,22.8,77405.66,0.3,-0.98016,4e-05,2.60622]
[1779455070113,22.8,77406.76,0.3,-0.98011,4e-05,2.61104]
[1779455071120,22.8,77408.6,0.3,-0.98006,4e-05,2.61643]
[1779455076154,22.8,77407.08,0.3,-0.98012,4e-05,2.60977]
[1779455081190,22.8,77406.63,0.3,-0.98014,4e-05,2.6078]
[1779455086376,22.8,77405.82,0.3,-0.98017,4e-05,2.60426]
[1779455093274,22.8,77406.0,0.3,-0.98016,4e-05,2.60505]
[1779455099316,22.8,77405.27,0.3,-0.98019,4e-05,2.60186]
[1779455104351,22.8,77405.37,0.3,-0.98019,4e-05,2.60229]
[1779455110393,22.8,77406.34,0.3,-0.98015,4e-05,2.60653]
[1779455113414,22.8,77404.27,0.3,-0.98023,4e-05,2.59749]
[1779455117442,22.8,77401.48,0.3,-0.98034,4e-05,2.58535]
[1779455122288,22.8,77401.16,0.3,-0.98035,4e-05,2.58396]
[1779455130533,22.8,77401.05,0.3,-0.98036,4e-05,2.58348]
[1779455138589,22.8,77401.75,0.3,-0.98035,4e-05,2.58387]
[1779455145935,22.8,77401.36,0.3,-0.98036,4e-05,2.58217]
[1779455147187,22.8,77395.08,0.3,-0.9806,4e-05,2.55501]
[1779455147652,22.8,77392.66,0.3,-0.9807,4e-05,2.5446]
[1779455152687,22.8,77393.94,0.3,-0.98065,4e-05,2.55011]
[1779455153503,22.8,77393.94,0.3,-0.98065,4e-05,2.55011]
[1779455153694,22.8,77388.16,0.3,-0.98087,4e-05,2.52534]
[1779455154701,22.8,77384.81,0.3,-0.98099,4e-05,2.51106]
[1779455159736,22.8,77384.08,0.3,-0.98102,4e-05,2.50796]
[1779455163764,22.8,77385.81,0.3,-0.98096,4e-05,2.51532]
[1779455164770,22.8,77387.57,0.3,-0.98089,4e-05,2.52282]
[1779455166785,22.8,77390.73,0.3,-0.98077,4e-05,2.53633]
[1779455167792,22.8,77393.4,0.3,-0.98067,4e-05,2.54778]
[1779455172827,22.8,77392.97,0.3,-0.98068,4e-05,2.54594]
[1779455177862,22.8,77393.27,0.3,-0.98067,4e-05,2.54723]
[1779455182915,22.8,77388.26,0.3,-0.98086,4e-05,2.52576]
[1779455187950,22.8,77387.89,0.3,-0.98088,4e-05,2.52418]
[1779455192985,22.8,77390.65,0.3,-0.98079,4e-05,2.53337]
[1779455194999,22.8,77393.04,0.3,-0.9807,4e-05,2.54361]
[1779455196471,22.8,77393.13,0.3,-0.9807,4e-05,2.544]
[1779455202053,22.8,77393.32,0.3,-0.98069,4e-05,2.54481]
[1779455207087,22.8,77392.12,0.3,-0.98074,4e-05,2.53966]
[1779455211116,22.8,77390.25,0.3,-0.98081,4e-05,2.53165]
[1779455212123,22.8,77388.59,0.3,-0.98087,4e-05,2.52456]
[1779455216021,22.8,77388.56,0.3,-0.98087,4e-05,2.52443]
[1779455221186,22.8,77391.16,0.3,-0.98077,4e-05,2.53555]
[1779455222042,22.8,77391.16,0.3,-0.98077,4e-05,2.53555]
[1779455222200,22.8,77395.3,0.3,-0.98061,4e-05,2.55333]
[1779455223208,22.8,77399.67,0.3,-0.98045,4e-05,2.5722]
[1779455228242,22.8,77400.33,0.3,-0.98042,4e-05,2.57506]
[1779455233277,22.8,77400.83,0.3,-0.9804,4e-05,2.57723]
[1779455235291,22.8,77403.46,0.3,-0.9803,4e-05,2.58865]
[1779455240326,22.8,77403.34,0.3,-0.98031,4e-05,2.58813]
[1779455245361,22.8,77404.18,0.3,-0.98027,4e-05,2.59179]
[1779455251403,22.8,77403.8,0.3,-0.98031,4e-05,2.58748]
[1779455256437,22.8,77401.17,0.3,-0.98041,4e-05,2.57605]
[1779455261473,22.8,77401.4,0.3,-0.9804,4e-05,2.57705]
[1779455267517,22.8,77401.64,0.3,-0.98039,4e-05,2.57809]
[1779455272551,22.8,77401.65,0.3,-0.98039,4e-05,2.57814]
[1779455277586,22.8,77401.57,0.3,-0.98039,4e-05,2.57779]
[1779455283628,22.8,77400.67,0.3,-0.98043,4e-05,2.57389]
[1779455288663,22.8,77400.78,0.3,-0.98042,4e-05,2.57436]
[1779455293698,22.8,77401.36,0.3,-0.9804,4e-05,2.57688]
[1779455298733,22.8,77401.52,0.3,-0.9804,4e-05,2.57757]
[1779455305782,22.8,77400.74,0.3,-0.98043,4e-05,2.57419]
[1779455313838,22.8,77400.6,0.3,-0.98045,4e-05,2.57094]
[1779455319880,22.8,77399.15,0.3,-0.98051,4e-05,2.56467]
[1779455327936,22.8,77398.74,0.3,-0.98052,4e-05,2.56289]
[1779455332971,22.8,77400.09,0.3,-0.98047,4e-05,2.56873]
[1779455341029,22.8,77400.34,0.3,-0.98046,4e-05,2.56981]
[1779455345057,22.8,77398.45,0.3,-0.98053,4e-05,2.56164]
[1779455350092,22.8,77398.28,0.3,-0.98054,4e-05,2.56091]
[1779455352106,22.8,77393.62,0.3,-0.98072,4e-05,2.54085]
[1779455357141,22.8,77392.92,0.3,-0.98074,4e-05,2.53785]
[1779455363184,22.8,77391.72,0.3,-0.98079,4e-05,2.53271]
[1779455368219,22.8,77391.49,0.3,-0.9808,4e-05,2.53172]
[1779455373254,22.8,77391.71,0.3,-0.98081,4e-05,2.53004]
[1779455376026,22.8,77392.0,0.3,-0.9808,4e-05,2.53129]
[1779455380888,22.8,77391.71,0.3,-0.98081,4e-05,2.53004]
[1779455381551,22.8,77391.71,0.3,-0.98081,4e-05,2.53004]
[1779455381632,22.8,77414.5,0.3,-0.97993,4e-05,2.62898]
[1779455381818,22.8,77414.5,0.3,-0.97993,4e-05,2.62898]
[1779455382321,22.8,77446.97,0.3,-0.97862,4e-05,2.77497]
[1779455383334,22.8,77454.25,0.3,-0.97831,4e-05,2.80852]
[1779455383785,22.8,77454.25,0.3,-0.97831,4e-05,2.80852]
[1779455384642,22.8,77454.25,0.3,-0.97831,4e-05,2.80852]
[1779455385284,22.8,77454.89,0.3,-0.97829,4e-05,2.81149]
[1779455385343,22.8,77454.02,0.3,-0.97832,4e-05,2.80746]
[1779455386351,22.8,77456.28,0.3,-0.97823,4e-05,2.81793]
[1779455386922,22.8,77456.28,0.3,-0.97823,4e-05,2.81793]
[1779455387358,22.8,77463.62,0.3,-0.97792,4e-05,2.85216]
[1779455389374,22.8,77461.23,0.3,-0.97802,4e-05,2.84098]
[1779455390229,22.8,77461.23,0.3,-0.97802,4e-05,2.84098]
[1779455392395,22.8,77463.94,0.3,-0.9779,4e-05,2.85365]
[1779455394671,22.8,77463.96,0.3,-0.9779,4e-05,2.85375]
[1779455394409,22.8,77461.28,0.3,-0.97802,4e-05,2.84121]
[1779455400454,22.8,77461.01,0.3,-0.97803,4e-05,2.83995]
[1779455401623,22.8,77461.01,0.3,-0.97803,4e-05,2.83995]
[1779455402466,22.8,77452.43,0.3,-0.97839,4e-05,2.80011]
[1779455403348,22.8,77452.43,0.3,-0.97839,4e-05,2.80011]
[1779455403473,22.8,77445.15,0.3,-0.97869,4e-05,2.76663]
[1779455408508,22.8,77445.34,0.3,-0.97868,4e-05,2.7675]
[1779455410079,22.8,77444.45,0.3,-0.97872,4e-05,2.76342]
[1779455410644,22.8,77444.45,0.3,-0.97872,4e-05,2.76342]
[1779455410522,22.8,77433.8,0.3,-0.97916,4e-05,2.71504]
[1779455411529,22.8,77429.77,0.3,-0.97932,4e-05,2.69689]
[1779455413543,22.8,77432.55,0.3,-0.97921,4e-05,2.7094]
[1779455418578,22.8,77430.82,0.3,-0.97928,4e-05,2.70161]
[1779455423613,22.8,77431.14,0.3,-0.97926,4e-05,2.70305]
[1779455428648,22.8,77432.08,0.3,-0.97923,4e-05,2.70728]
[1779455433960,22.8,77431.57,0.3,-0.97927,4e-05,2.70226]
[1779455434349,22.8,77431.57,0.3,-0.97927,4e-05,2.70226]
[1779455435298,22.8,77432.6,0.3,-0.97923,4e-05,2.70689]
[1779455435697,22.8,77438.36,0.3,-0.97899,4e-05,2.73293]
[1779455436704,22.8,77440.22,0.3,-0.97891,4e-05,2.74137]
[1779455441739,22.8,77440.49,0.3,-0.9789,4e-05,2.7426]
[1779455444551,22.8,77440.69,0.3,-0.9789,4e-05,2.74351]
[1779455444635,22.8,77443.91,0.3,-0.97876,4e-05,2.75819]
[1779455445284,22.8,77451.0,0.3,-0.97847,4e-05,2.79072]
[1779455445768,22.8,77453.59,0.3,-0.97836,4e-05,2.80268]
[1779455447998,22.8,77453.7,0.3,-0.97836,4e-05,2.80318]
[1779455449106,22.8,77453.7,0.3,-0.97836,4e-05,2.80318]
[1779455449469,22.8,77453.7,0.3,-0.97836,4e-05,2.80318]
[1779455449493,22.8,77458.04,0.3,-0.97817,4e-05,2.82331]
[1779455449803,22.8,77467.28,0.3,-0.97778,4e-05,2.86651]
[1779455451012,22.8,77467.28,0.3,-0.97778,4e-05,2.86651]
[1779455451637,22.8,77467.28,0.3,-0.97778,4e-05,2.86651]
[1779455451739,22.8,77471.32,0.3,-0.97761,4e-05,2.88555]
[1779455451817,22.8,77468.51,0.3,-0.97773,4e-05,2.87229]
[1779455453831,22.8,77465.54,0.3,-0.97785,4e-05,2.85833]
[1779455456852,22.8,77467.69,0.3,-0.97776,4e-05,2.86843]
[1779455461721,22.8,77467.42,0.3,-0.97777,4e-05,2.86716]
[1779455460881,22.8,77469.59,0.3,-0.97768,4e-05,2.87738]
[1779455461888,22.8,77473.05,0.3,-0.97753,4e-05,2.89373]
[1779455466924,22.8,77472.56,0.3,-0.97755,4e-05,2.89141]
[1779455468938,22.8,77469.99,0.3,-0.97766,4e-05,2.87927]
[1779455470955,22.8,77467.81,0.3,-0.97776,4e-05,2.869]
[1779455475990,22.8,77466.66,0.3,-0.97781,4e-05,2.86359]
[1779455481027,22.8,77467.41,0.3,-0.97777,4e-05,2.86712]
[1779455484773,22.8,77467.95,0.3,-0.97775,4e-05,2.86966]
[1779455493111,22.8,77464.04,0.3,-0.97794,4e-05,2.84848]
[1779455494118,22.8,77459.18,0.3,-0.97815,4e-05,2.8258]
[1779455495125,22.8,77456.2,0.3,-0.97827,4e-05,2.81196]
[1779455497140,22.8,77456.4,0.3,-0.97826,4e-05,2.81289]
[1779455502175,22.8,77455.44,0.3,-0.9783,4e-05,2.80844]
[1779455507210,22.8,77454.93,0.3,-0.97832,4e-05,2.80608]
[1779455513252,22.8,77455.02,0.3,-0.97832,4e-05,2.8065]
[1779455520302,22.8,77456.53,0.3,-0.97826,4e-05,2.81349]
[1779455522316,22.8,77458.76,0.3,-0.97816,4e-05,2.82385]
[1779455525339,22.8,77448.7,0.3,-0.97859,4e-05,2.77736]
[1779455526086,22.8,77448.7,0.3,-0.97859,4e-05,2.77736]
[1779455526346,22.8,77440.79,0.3,-0.97891,4e-05,2.74121]
[1779455527353,22.8,77434.41,0.3,-0.97917,4e-05,2.71232]
[1779455528360,22.8,77432.47,0.3,-0.97925,4e-05,2.70357]
[1779455531264,22.8,77432.02,0.3,-0.97927,4e-05,2.70155]
[1779455531380,22.8,77426.43,0.3,-0.97949,4e-05,2.6765]
[1779455532079,22.8,77426.43,0.3,-0.97949,4e-05,2.6765]
[1779455534520,22.8,77424.51,0.3,-0.97957,4e-05,2.66793]
[1779455534797,22.8,77424.51,0.3,-0.97957,4e-05,2.66793]
[1779455534993,22.8,77424.44,0.3,-0.97957,4e-05,2.66762]
[1779455539129,22.8,77425.13,0.3,-0.97955,4e-05,2.6707]
[1779455539330,22.8,77425.13,0.3,-0.97955,4e-05,2.6707]
[1779455539447,22.8,77429.04,0.3,-0.97939,4e-05,2.68817]
[1779455540500,22.8,77429.04,0.3,-0.97939,4e-05,2.68817]
[1779455540585,22.8,77440.43,0.3,-0.97893,4e-05,2.73958]
[1779455541453,22.8,77446.96,0.3,-0.97866,4e-05,2.76938]
[1779455545250,22.8,77446.78,0.3,-0.97866,4e-05,2.76855]
[1779455546480,22.8,77447.85,0.3,-0.97862,4e-05,2.77346]
[1779455551529,22.8,77448.92,0.3,-0.9786,4e-05,2.77559]
[1779455553868,22.8,77448.55,0.3,-0.97861,4e-05,2.7739]
[1779455560587,22.8,77452.06,0.3,-0.97847,4e-05,2.79004]
[1779455565622,22.8,77452.34,0.3,-0.97845,4e-05,2.79133]
[1779455567636,22.8,77449.58,0.3,-0.97857,4e-05,2.77862]
[1779455569650,22.8,77447.56,0.3,-0.97865,4e-05,2.76936]
[1779455575692,22.8,77449.8,0.3,-0.97856,4e-05,2.77964]
[1779455580727,22.8,77449.9,0.3,-0.97856,4e-05,2.7801]
[1779455584755,22.8,77445.61,0.3,-0.97873,4e-05,2.76043]
[1779455585762,22.8,77447.57,0.3,-0.97865,4e-05,2.7694]
[1779455586769,22.8,77449.65,0.3,-0.97857,4e-05,2.77895]
[1779455590797,22.8,77451.71,0.3,-0.97848,4e-05,2.78842]
[1779455593818,22.8,77453.87,0.3,-0.97839,4e-05,2.79839]
[1779455594825,22.8,77458.68,0.3,-0.97819,4e-05,2.82067]
[1779455595832,22.8,77460.85,0.3,-0.9781,4e-05,2.83077]
[1779455597507,22.8,77461.18,0.3,-0.97808,4e-05,2.83231]
[1779455597845,22.8,77463.2,0.3,-0.978,4e-05,2.84174]
[1779455600870,22.8,77462.99,0.3,-0.97801,4e-05,2.84075]
[1779455605051,22.8,77462.81,0.3,-0.97801,4e-05,2.83991]
[1779455608925,22.8,77459.32,0.3,-0.97816,4e-05,2.82365]
[1779455613961,22.8,77459.33,0.3,-0.97818,4e-05,2.82089]
[1779455615974,22.8,77455.37,0.3,-0.97835,4e-05,2.80253]
[1779455621009,22.8,77456.7,0.3,-0.97829,4e-05,2.80869]
[1779455626044,22.8,77456.26,0.3,-0.97831,4e-05,2.80665]
[1779455629905,22.8,77456.26,0.3,-0.97831,4e-05,2.80665]
[1779455630341,22.8,77456.26,0.3,-0.97831,4e-05,2.80665]
[1779455630414,22.8,77440.71,0.3,-0.97896,4e-05,2.73534]
[1779455631082,22.8,77416.58,0.3,-0.97992,4e-05,2.62741]
[1779455632299,22.8,77416.58,0.3,-0.97992,4e-05,2.62741]
[1779455632334,22.8,77407.17,0.3,-0.98029,4e-05,2.5862]
[1779455633095,22.8,77405.12,0.3,-0.98037,4e-05,2.57729]
[1779455634291,22.8,77405.12,0.3,-0.98037,4e-05,2.57729]
[1779455634381,22.8,77405.44,0.3,-0.98036,4e-05,2.57868]
[1779455636116,22.8,77403.45,0.3,-0.98044,4e-05,2.57005]
[1779455639137,22.8,77400.77,0.3,-0.98054,4e-05,2.55846]
[1779455640284,22.8,77400.77,0.3,-0.98054,4e-05,2.55846]
[1779455640482,22.8,77400.77,0.3,-0.98054,4e-05,2.55846]
[1779455640766,22.8,77400.77,0.3,-0.98054,4e-05,2.55846]
[1779455640779,22.8,77400.78,0.3,-0.98054,4e-05,2.5585]
[1779455641697,22.8,77400.78,0.3,-0.98054,4e-05,2.5585]
[1779455642462,22.8,77401.92,0.3,-0.9805,4e-05,2.56343]
[1779455642510,22.8,77405.11,0.3,-0.98037,4e-05,2.57725]
[1779455645179,22.8,77407.04,0.3,-0.9803,4e-05,2.58564]
[1779455647193,22.8,77408.71,0.3,-0.98023,4e-05,2.59291]
[1779455648201,22.8,77411.41,0.3,-0.98013,4e-05,2.60471]
[1779455649208,22.8,77414.05,0.3,-0.98002,4e-05,2.61628]
[1779455651234,22.8,77411.62,0.3,-0.98012,4e-05,2.60563]
[1779455652241,22.8,77409.43,0.3,-0.9802,4e-05,2.59605]
[1779455657276,22.8,77410.06,0.3,-0.98018,4e-05,2.5988]
[1779455660297,22.8,77412.1,0.3,-0.9801,4e-05,2.60773]
[1779455664346,22.8,77412.17,0.3,-0.9801,4e-05,2.60803]
[1779455664418,22.8,77406.9,0.3,-0.9803,4e-05,2.58503]
[1779455665230,22.8,77406.9,0.3,-0.9803,4e-05,2.58503]
[1779455665335,22.8,77401.75,0.3,-0.9805,4e-05,2.56269]
[1779455666342,22.8,77402.84,0.3,-0.98046,4e-05,2.56741]
[1779455668356,22.8,77404.5,0.3,-0.9804,4e-05,2.5746]
[1779455673391,22.8,77405.83,0.3,-0.98036,4e-05,2.57772]
[1779455679433,22.8,77405.57,0.3,-0.98037,4e-05,2.57659]
[1779455683461,22.8,77407.63,0.3,-0.98029,4e-05,2.58555]
[1779455684468,22.8,77410.25,0.3,-0.98019,4e-05,2.59697]
[1779455685478,22.8,77412.96,0.3,-0.98009,4e-05,2.60882]
[1779455686277,22.8,77412.96,0.3,-0.98009,4e-05,2.60882]
[1779455686669,22.8,77412.96,0.3,-0.98009,4e-05,2.60882]
[1779455686719,22.8,77415.08,0.3,-0.98,4e-05,2.61813]
[1779455688498,22.8,77413.72,0.3,-0.98006,4e-05,2.61215]
[1779455690938,22.8,77413.73,0.3,-0.98006,4e-05,2.6122]
[1779455696555,22.8,77414.74,0.3,-0.98002,4e-05,2.61663]
[1779455698695,22.8,77414.55,0.3,-0.98002,4e-05,2.6158]
[1779455702287,22.8,77415.74,0.3,-0.97998,4e-05,2.62103]
[1779455702430,22.8,77415.74,0.3,-0.97998,4e-05,2.62103]
[1779455702513,22.8,77415.74,0.3,-0.97998,4e-05,2.62103]
[1779455703187,22.8,77415.74,0.3,-0.97998,4e-05,2.62103]
[1779455708639,22.8,77417.58,0.3,-0.9799,4e-05,2.62913]
[1779455712697,22.8,77417.89,0.3,-0.97989,4e-05,2.63049]
[1779455713397,22.8,77418.57,0.3,-0.97987,4e-05,2.63349]
[1779455713524,22.8,77418.57,0.3,-0.97987,4e-05,2.63349]
[1779455713529,22.8,77418.57,0.3,-0.97987,4e-05,2.63349]
[1779455713773,22.8,77418.57,0.3,-0.97987,4e-05,2.63349]
[1779455713805,22.8,77419.11,0.3,-0.97984,4e-05,2.63588]
[1779455719724,22.8,77418.6,0.3,-0.97986,4e-05,2.63363]
[1779455722745,22.8,77424.46,0.3,-0.97963,4e-05,2.65959]
[1779455724759,22.8,77428.89,0.3,-0.97945,4e-05,2.67934]
[1779455726773,22.8,77432.39,0.3,-0.97931,4e-05,2.69503]
[1779455727258,22.8,77432.39,0.3,-0.97931,4e-05,2.69503]
[1779455730802,22.8,77443.32,0.3,-0.97887,4e-05,2.74445]
[1779455734713,22.8,77444.75,0.3,-0.97883,4e-05,2.74821]
[1779455734772,22.8,77444.75,0.3,-0.97883,4e-05,2.74821]
[1779455734788,22.8,77444.75,0.3,-0.97883,4e-05,2.74821]
[1779455735022,22.8,77444.75,0.3,-0.97883,4e-05,2.74821]
[1779455734830,22.8,77445.07,0.3,-0.97882,4e-05,2.74967]
[1779455739865,22.8,77444.2,0.3,-0.97885,4e-05,2.7457]
[1779455744900,22.8,77444.91,0.3,-0.97882,4e-05,2.74894]
[1779455746448,22.8,77444.42,0.3,-0.97884,4e-05,2.74671]
[1779455746522,22.8,77444.42,0.3,-0.97884,4e-05,2.74671]
[1779455746534,22.8,77444.42,0.3,-0.97884,4e-05,2.74671]
[1779455746770,22.8,77444.42,0.3,-0.97884,4e-05,2.74671]
[1779455746914,22.8,77444.69,0.3,-0.97883,4e-05,2.74794]
[1779455748928,22.8,77438.73,0.3,-0.97908,4e-05,2.72087]
[1779455750941,22.8,77436.81,0.3,-0.97915,4e-05,2.71219]
[1779455753181,22.8,77438.29,0.3,-0.97909,4e-05,2.71888]
[1779455753272,22.8,77438.29,0.3,-0.97909,4e-05,2.71888]
[1779455753298,22.8,77438.29,0.3,-0.97909,4e-05,2.71888]
[1779455753521,22.8,77438.29,0.3,-0.97909,4e-05,2.71888]
[1779455753963,22.8,77439.55,0.3,-0.97904,4e-05,2.72458]
[1779455760013,22.8,77439.12,0.3,-0.97906,4e-05,2.72263]
[1779455765044,22.8,77440.72,0.3,-0.979,4e-05,2.72988]
[1779455770080,22.8,77439.32,0.3,-0.97905,4e-05,2.72354]
[1779455771085,22.8,77435.16,0.3,-0.97922,4e-05,2.70475]
[1779455773157,22.8,77434.58,0.3,-0.97925,4e-05,2.70214]
[1779455773276,22.8,77434.58,0.3,-0.97925,4e-05,2.70214]
[1779455773287,22.8,77434.58,0.3,-0.97925,4e-05,2.70214]
[1779455773528,22.8,77434.58,0.3,-0.97925,4e-05,2.70214]
[1779455774107,22.8,77434.59,0.3,-0.97924,4e-05,2.70219]
[1779455779142,22.8,77436.67,0.3,-0.97916,4e-05,2.71156]
[1779455782653,22.8,77436.52,0.3,-0.97917,4e-05,2.71088]
[1779455782771,22.8,77436.52,0.3,-0.97917,4e-05,2.71088]
[1779455783028,22.8,77436.52,0.3,-0.97917,4e-05,2.71088]
[1779455783127,22.8,77436.37,0.3,-0.97917,4e-05,2.71021]
[1779455785066,22.8,77436.34,0.3,-0.97917,4e-05,2.71007]
[1779455784178,22.8,77431.86,0.3,-0.97936,4e-05,2.68992]
[1779455785185,22.8,77428.47,0.3,-0.97949,4e-05,2.67475]
[1779455786162,22.8,77428.47,0.3,-0.97949,4e-05,2.67475]
[1779455788275,22.8,77427.27,0.3,-0.97954,4e-05,2.66939]
[1779455791233,22.8,77432.44,0.3,-0.97935,4e-05,2.6898]
[1779455794671,22.8,77435.35,0.3,-0.97923,4e-05,2.70287]
[1779455794774,22.8,77435.35,0.3,-0.97923,4e-05,2.70287]
[1779455794785,22.8,77435.35,0.3,-0.97923,4e-05,2.70287]
[1779455795023,22.8,77435.35,0.3,-0.97923,4e-05,2.70287]
[1779455795080,22.8,77435.6,0.3,-0.97922,4e-05,2.704]
[1779455797176,22.8,77435.75,0.3,-0.97922,4e-05,2.70467]
[1779455799289,22.8,77440.64,0.3,-0.97902,4e-05,2.72677]
[1779455802033,22.8,77440.51,0.3,-0.97902,4e-05,2.72618]
[1779455802103,22.8,77440.51,0.3,-0.97902,4e-05,2.72618]
[1779455802057,22.8,77441.55,0.3,-0.97898,4e-05,2.7309]
[1779455802273,22.8,77441.55,0.3,-0.97898,4e-05,2.7309]
[1779455802312,22.8,77441.42,0.3,-0.97899,4e-05,2.73031]
[1779455807345,22.8,77441.26,0.3,-0.97899,4e-05,2.72958]
[1779455812916,22.8,77440.82,0.3,-0.97901,4e-05,2.72759]
[1779455813387,22.8,77445.96,0.3,-0.9788,4e-05,2.75096]
[1779455815401,22.8,77447.44,0.3,-0.97874,4e-05,2.75772]
[1779455817194,22.8,77447.86,0.3,-0.97872,4e-05,2.75964]
[1779455817277,22.8,77447.86,0.3,-0.97872,4e-05,2.75964]
[1779455817522,22.8,77447.86,0.3,-0.97872,4e-05,2.75964]
[1779455817621,22.8,77447.67,0.3,-0.97873,4e-05,2.75877]
[1779455823457,22.8,77447.99,0.3,-0.97872,4e-05,2.76024]
[1779455827704,22.8,77447.18,0.3,-0.97875,4e-05,2.75654]
[1779455827774,22.8,77447.18,0.3,-0.97875,4e-05,2.75654]
[1779455827778,22.8,77447.18,0.3,-0.97875,4e-05,2.75654]
[1779455828026,22.8,77447.18,0.3,-0.97875,4e-05,2.75654]
[1779455828123,22.8,77447.14,0.3,-0.97875,4e-05,2.75635]
[1779455834534,22.8,77448.8,0.3,-0.97868,4e-05,2.76395]
[1779455838480,22.8,77451.52,0.3,-0.97857,4e-05,2.77642]
[1779455838523,22.8,77451.52,0.3,-0.97857,4e-05,2.77642]
[1779455838562,22.8,77451.3,0.3,-0.97858,4e-05,2.77541]
[1779455842150,22.8,77448.26,0.3,-0.97871,4e-05,2.76147]
[1779455842274,22.8,77449.53,0.3,-0.97865,4e-05,2.76729]
[1779455842590,22.8,77445.96,0.3,-0.9788,4e-05,2.75096]
[1779455844604,22.8,77442.19,0.3,-0.97896,4e-05,2.7338]
[1779455846608,22.8,77441.4,0.3,-0.97899,4e-05,2.73022]
[1779455846619,22.8,77441.4,0.3,-0.97899,4e-05,2.73022]
[1779455846773,22.8,77441.4,0.3,-0.97899,4e-05,2.73022]
[1779455846831,22.8,77440.06,0.3,-0.97904,4e-05,2.72414]
[1779455849196,22.8,77440.06,0.3,-0.97904,4e-05,2.72414]
[1779455848633,22.8,77436.36,0.3,-0.97919,4e-05,2.70742]
[1779455853605,22.8,77433.65,0.3,-0.97932,4e-05,2.6925]
[1779455853668,22.8,77433.65,0.3,-0.97932,4e-05,2.6925]
[1779455853775,22.8,77433.65,0.3,-0.97932,4e-05,2.6925]
[1779455853811,22.8,77433.26,0.3,-0.97934,4e-05,2.69075]
[1779455857696,22.8,77436.9,0.3,-0.97919,4e-05,2.70712]
[1779455862731,22.8,77439.22,0.3,-0.9791,4e-05,2.7176]
[1779455866035,22.8,77438.5,0.3,-0.97913,4e-05,2.71434]
[1779455866161,22.8,77438.5,0.3,-0.97913,4e-05,2.71434]
[1779455866124,22.8,77435.49,0.3,-0.97925,4e-05,2.70077]
[1779455866279,22.8,77435.49,0.3,-0.97925,4e-05,2.70077]
[1779455866283,22.8,77435.49,0.3,-0.97925,4e-05,2.70077]
[1779455866524,22.8,77435.49,0.3,-0.97925,4e-05,2.70077]
[1779455866759,22.8,77435.84,0.3,-0.97923,4e-05,2.70234]
[1779455871794,22.8,77437.78,0.3,-0.97916,4e-05,2.71109]
[1779455873981,22.8,77436.73,0.3,-0.9792,4e-05,2.70635]
[1779455874021,22.8,77436.73,0.3,-0.9792,4e-05,2.70635]
[1779455874030,22.8,77436.73,0.3,-0.9792,4e-05,2.70635]
[1779455874120,22.8,77436.99,0.3,-0.97919,4e-05,2.70753]
[1779455874281,22.8,77436.99,0.3,-0.97919,4e-05,2.70753]
[1779455880871,22.8,77436.39,0.3,-0.97921,4e-05,2.70482]
[1779455883093,22.8,77436.87,0.3,-0.97919,4e-05,2.70699]
[1779455883121,22.8,77436.39,0.3,-0.97921,4e-05,2.70482]
[1779455883272,22.8,77436.39,0.3,-0.97921,4e-05,2.70482]
[1779455883284,22.8,77436.39,0.3,-0.97921,4e-05,2.70482]
[1779455883526,22.8,77436.39,0.3,-0.97921,4e-05,2.70482]
[1779455883894,22.8,77437.46,0.3,-0.97917,4e-05,2.70965]
[1779455888931,22.8,77441.03,0.3,-0.97902,4e-05,2.72579]
[1779455889868,22.8,77441.03,0.3,-0.97902,4e-05,2.72579]
[1779455889915,22.8,77441.03,0.3,-0.97902,4e-05,2.72579]
[1779455890029,22.8,77441.03,0.3,-0.97902,4e-05,2.72579]
[1779455890112,22.8,77443.06,0.3,-0.97894,4e-05,2.735]
[1779455895485,22.8,77442.79,0.3,-0.97895,4e-05,2.73377]
[1779455895523,22.8,77442.79,0.3,-0.97895,4e-05,2.73377]
[1779455895627,22.8,77442.79,0.3,-0.97895,4e-05,2.73377]
[1779455895774,22.8,77442.79,0.3,-0.97895,4e-05,2.73377]
[1779455895978,22.8,77443.58,0.3,-0.97892,4e-05,2.73736]
[1779455902227,22.8,77444.3,0.3,-0.97889,4e-05,2.74064]
[1779455905014,22.8,77442.03,0.3,-0.97898,4e-05,2.73032]
[1779455905022,22.8,77442.03,0.3,-0.97898,4e-05,2.73032]
[1779455905078,22.8,77442.03,0.3,-0.97898,4e-05,2.73032]
[1779455905165,22.8,77440.68,0.3,-0.97904,4e-05,2.7242]
[1779455905274,22.8,77440.68,0.3,-0.97904,4e-05,2.7242]
[1779455905523,22.8,77440.68,0.3,-0.97904,4e-05,2.7242]
[1779455910076,22.8,77434.1,0.3,-0.9793,4e-05,2.69452]
[1779455911244,22.8,77434.1,0.3,-0.9793,4e-05,2.69452]
[1779455911270,22.8,77434.1,0.3,-0.9793,4e-05,2.69452]
[1779455911376,22.8,77434.1,0.3,-0.9793,4e-05,2.69452]
[1779455911520,22.8,77434.1,0.3,-0.9793,4e-05,2.69452]
[1779455912090,22.8,77434.16,0.3,-0.97932,4e-05,2.69206]
[1779455917125,22.8,77434.57,0.3,-0.97931,4e-05,2.6939]
[1779455919071,22.8,77435.9,0.3,-0.97925,4e-05,2.69988]
[1779455919082,22.8,77435.9,0.3,-0.97925,4e-05,2.69988]
[1779455919139,22.8,77436.88,0.3,-0.97921,4e-05,2.70429]
[1779455924173,22.8,77439.38,0.3,-0.97911,4e-05,2.71557]
[1779455929209,22.8,77437.78,0.3,-0.97918,4e-05,2.70835]
[1779455934244,22.8,77437.82,0.3,-0.97917,4e-05,2.70853]
[1779455936023,22.8,77437.53,0.3,-0.97919,4e-05,2.70722]
[1779455936033,22.8,77437.53,0.3,-0.97919,4e-05,2.70722]
[1779455936276,22.8,77437.53,0.3,-0.97919,4e-05,2.70722]
[1779455936258,22.8,77437.59,0.3,-0.97918,4e-05,2.70749]
[1779455936419,22.8,77437.59,0.3,-0.97918,4e-05,2.70749]
[1779455937265,22.8,77437.53,0.3,-0.97919,4e-05,2.70722]
[1779455938275,22.8,77437.53,0.3,-0.97919,4e-05,2.70722]
[1779455938439,22.8,77437.62,0.3,-0.97918,4e-05,2.70763]
[1779455939279,22.8,77437.65,0.3,-0.97918,4e-05,2.70776]
[1779455942275,22.8,77437.75,0.3,-0.97918,4e-05,2.70821]
[1779455942391,22.8,77437.75,0.3,-0.97918,4e-05,2.70821]
[1779455942489,22.8,77438.41,0.3,-0.97915,4e-05,2.71119]
[1779455944274,22.8,77438.41,0.3,-0.97915,4e-05,2.71119]
[1779455944752,22.8,77438.97,0.3,-0.97913,4e-05,2.71372]
[1779455944853,22.8,77439.5,0.3,-0.97911,4e-05,2.71612]
[1779455947220,22.8,77439.75,0.3,-0.9791,4e-05,2.71725]
[1779455947607,22.8,77439.67,0.3,-0.9791,4e-05,2.71688]
[1779455947609,22.8,77429.67,0.3,-0.9795,4e-05,2.67195]
[1779455948343,22.8,77402.47,0.3,-0.98057,4e-05,2.55259]
[1779455949350,22.8,77392.07,0.3,-0.98097,4e-05,2.50804]
[1779455950445,22.8,77392.07,0.3,-0.98097,4e-05,2.50804]
[1779455951057,22.8,77392.07,0.3,-0.98097,4e-05,2.50804]
[1779455951269,22.8,77392.07,0.3,-0.98097,4e-05,2.50804]
[1779455951281,22.8,77392.07,0.3,-0.98097,4e-05,2.50804]
[1779455951158,22.8,77391.73,0.3,-0.98098,4e-05,2.50659]
[1779455951540,22.8,77391.73,0.3,-0.98098,4e-05,2.50659]
[1779455951770,22.8,77391.73,0.3,-0.98098,4e-05,2.50659]
[1779455952235,22.8,77391.73,0.3,-0.98098,4e-05,2.50659]
[1779455952278,22.8,77391.73,0.3,-0.98098,4e-05,2.50659]
[1779455952273,22.8,77391.84,0.3,-0.98097,4e-05,2.50706]
[1779455954274,22.8,77393.98,0.3,-0.98089,4e-05,2.51618]
[1779455953378,22.8,77396.98,0.3,-0.98078,4e-05,2.529]
[1779455954528,22.8,77396.98,0.3,-0.98078,4e-05,2.529]
[1779455954615,22.8,77396.85,0.3,-0.98078,4e-05,2.52844]
[1779455956279,22.8,77396.85,0.3,-0.98078,4e-05,2.52844]
[1779455956399,22.8,77389.08,0.3,-0.98108,4e-05,2.49534]
[1779455957602,22.8,77389.08,0.3,-0.98108,4e-05,2.49534]
[1779455957664,22.8,77380.48,0.3,-0.9814,4e-05,2.45909]
[1779455960288,22.8,77379.42,0.3,-0.98144,4e-05,2.45465]
[1779455959424,22.8,77378.75,0.3,-0.98146,4e-05,2.45185]
[1779455960440,22.8,77378.75,0.3,-0.98146,4e-05,2.45185]
[1779455960492,22.8,77380.0,0.3,-0.98142,4e-05,2.45708]
[1779455964277,22.8,77381.65,0.3,-0.98135,4e-05,2.464]
[1779455964664,22.8,77381.69,0.3,-0.98135,4e-05,2.46417]
[1779455964734,22.8,77383.61,0.3,-0.98128,4e-05,2.47224]
[1779455966694,22.8,77385.4,0.3,-0.98122,4e-05,2.47978]
[1779455966824,22.8,77385.4,0.3,-0.98122,4e-05,2.47978]
[1779455967041,22.8,77385.4,0.3,-0.98122,4e-05,2.47978]
[1779455967135,22.8,77390.3,0.3,-0.98103,4e-05,2.50052]
[1779455968487,22.8,77393.06,0.3,-0.98093,4e-05,2.51225]
[1779455969590,22.8,77393.06,0.3,-0.98093,4e-05,2.51225]
[1779455969749,22.8,77393.06,0.3,-0.98093,4e-05,2.51225]
[1779455969773,22.8,77393.06,0.3,-0.98093,4e-05,2.51225]
[1779455969867,22.8,77393.06,0.3,-0.98093,4e-05,2.51225]
[1779455969958,22.8,77390.76,0.3,-0.98101,4e-05,2.50247]
[1779455972276,22.8,77390.64,0.3,-0.98102,4e-05,2.50196]
[1779455972564,22.8,77390.59,0.3,-0.98104,4e-05,2.49914]
[1779455972662,22.8,77390.65,0.3,-0.98104,4e-05,2.49939]
[1779455976277,22.8,77388.88,0.3,-0.9811,4e-05,2.49189]
[1779455976337,22.8,77387.75,0.3,-0.98115,4e-05,2.48711]
[1779455976374,22.8,77387.75,0.3,-0.98115,4e-05,2.48711]
[1779455980274,22.8,77387.67,0.3,-0.98115,4e-05,2.48677]
[1779455980353,22.8,77386.98,0.3,-0.98118,4e-05,2.48385]
[1779455980756,22.8,77386.98,0.3,-0.98118,4e-05,2.48385]
[1779455981580,22.8,77389.54,0.3,-0.98108,4e-05,2.49469]
[1779455982572,22.8,77389.54,0.3,-0.98108,4e-05,2.49469]
[1779455982653,22.8,77389.54,0.3,-0.98108,4e-05,2.49469]
[1779455982744,22.8,77392.39,0.3,-0.98097,4e-05,2.50679]
[1779455983716,22.8,77392.39,0.3,-0.98097,4e-05,2.50679]
[1779455984282,22.8,77392.39,0.3,-0.98097,4e-05,2.50679]
[1779455984355,22.8,77394.08,0.3,-0.98091,4e-05,2.51398]
[1779455984419,22.8,77394.08,0.3,-0.98091,4e-05,2.51398]
[1779455986615,22.8,77392.2,0.3,-0.98098,4e-05,2.50598]
[1779455992657,22.8,77391.51,0.3,-0.98101,4e-05,2.50305]
[1779455997617,22.8,77391.57,0.3,-0.981,4e-05,2.5033]
[1779456003734,22.8,77391.73,0.3,-0.981,4e-05,2.50398]
[1779456004742,22.8,77393.81,0.3,-0.98092,4e-05,2.51283]
[1779456009777,22.8,77391.19,0.3,-0.98102,4e-05,2.50169]
[1779456014812,22.8,77392.3,0.3,-0.98098,4e-05,2.5064]
[1779456015819,22.8,77394.18,0.3,-0.9809,4e-05,2.51441]
[1779456017833,22.8,77397.38,0.3,-0.98078,4e-05,2.52808]
[1779456018840,22.8,77395.18,0.3,-0.98087,4e-05,2.51868]
[1779456019847,22.8,77397.96,0.3,-0.98076,4e-05,2.53057]
[1779456020855,22.8,77400.06,0.3,-0.98068,4e-05,2.53958]
[1779456026897,22.8,77399.37,0.3,-0.98071,4e-05,2.53662]
[1779456031932,22.8,77398.98,0.3,-0.98074,4e-05,2.53231]
[1779456035961,22.8,77401.32,0.3,-0.98065,4e-05,2.54236]
[1779456036968,22.8,77403.54,0.3,-0.98057,4e-05,2.55192]
[1779456042003,22.8,77405.2,0.3,-0.9805,4e-05,2.55909]
[1779456047042,22.8,77401.77,0.3,-0.98064,4e-05,2.5443]
[1779456048049,22.8,77397.59,0.3,-0.98079,4e-05,2.52636]
[1779456053084,22.8,77397.19,0.3,-0.98081,4e-05,2.52465]
[1779456056273,22.8,77397.12,0.3,-0.98081,4e-05,2.52435]
[1779456062147,22.8,77396.8,0.3,-0.98082,4e-05,2.52298]
[1779456067182,22.8,77397.56,0.3,-0.9808,4e-05,2.52623]
[1779456073224,22.8,77398.29,0.3,-0.98077,4e-05,2.52935]
[1779456076245,22.8,77396.3,0.3,-0.98084,4e-05,2.52084]
[1779456077252,22.8,77393.69,0.3,-0.98094,4e-05,2.50971]
[1779456083294,22.8,77394.02,0.3,-0.98093,4e-05,2.51111]
[1779456089335,22.8,77393.75,0.3,-0.98094,4e-05,2.50996]
[1779456097392,22.8,77393.87,0.3,-0.98095,4e-05,2.50786]
[1779456099406,22.8,77392.05,0.3,-0.98102,4e-05,2.50012]
[1779456100413,22.8,77386.29,0.3,-0.98124,4e-05,2.47575]
[1779456102275,22.8,77385.98,0.3,-0.98125,4e-05,2.47445]
[1779456107463,22.8,77373.45,0.3,-0.98171,4e-05,2.42208]
[1779456107792,22.8,77373.45,0.3,-0.98171,4e-05,2.42208]
[1779456108470,22.8,77362.89,0.3,-0.98209,4e-05,2.37862]
[1779456109476,22.8,77363.72,0.3,-0.98206,4e-05,2.38201]
[1779456111491,22.8,77360.84,0.3,-0.98217,4e-05,2.37025]
[1779456116747,22.8,77360.18,0.3,-0.98219,4e-05,2.36756]
[1779456117533,22.8,77357.67,0.3,-0.98228,4e-05,2.35735]
[1779456119547,22.8,77354.3,0.3,-0.9824,4e-05,2.34371]
[1779456121036,22.8,77354.3,0.3,-0.9824,4e-05,2.34371]
[1779456126596,22.8,77352.52,0.3,-0.98246,4e-05,2.33652]
[1779456128522,22.8,77351.81,0.3,-0.98249,4e-05,2.33366]
[1779456128787,22.8,77351.81,0.3,-0.98249,4e-05,2.33366]
[1779456129479,22.8,77351.81,0.3,-0.98249,4e-05,2.33366]
[1779456134653,22.8,77351.84,0.3,-0.98249,4e-05,2.33378]
[1779456136666,22.8,77349.38,0.3,-0.98257,3e-05,2.32389]
[1779456141701,22.8,77349.76,0.3,-0.98256,4e-05,2.32541]
[1779456147743,22.8,77349.34,0.3,-0.98257,3e-05,2.32373]
[1779456152778,22.8,77348.7,0.3,-0.98261,3e-05,2.31867]
[1779456153786,22.8,77343.86,0.3,-0.98278,3e-05,2.29933]
[1779456154793,22.8,77341.24,0.3,-0.98287,3e-05,2.28891]
[1779456156807,22.8,77339.27,0.3,-0.98294,3e-05,2.28111]
[1779456162856,22.8,77337.71,0.3,-0.98299,3e-05,2.27494]
[1779456166798,22.8,77336.67,0.3,-0.98303,3e-05,2.27083]
[1779456166884,22.8,77329.3,0.3,-0.98328,3e-05,2.24191]
[1779456167891,22.8,77328.1,0.3,-0.98332,3e-05,2.23722]
[1779456172925,22.8,77328.34,0.3,-0.98331,3e-05,2.23816]
[1779456174940,22.8,77331.03,0.3,-0.98322,3e-05,2.24867]
[1779456178969,22.8,77328.4,0.3,-0.98331,3e-05,2.23839]
[1779456180983,22.8,77326.21,0.3,-0.98338,3e-05,2.22986]
[1779456185011,22.8,77324.52,0.3,-0.98344,3e-05,2.2233]
[1779456189039,22.8,77320.04,0.3,-0.98359,3e-05,2.20597]
[1779456190046,22.8,77316.4,0.3,-0.98371,3e-05,2.19196]
[1779456194074,22.8,77320.93,0.3,-0.98356,3e-05,2.2094]
[1779456200116,22.8,77321.61,0.3,-0.98354,3e-05,2.21203]
[1779456203137,22.8,77323.8,0.3,-0.98346,3e-05,2.2205]
[1779456204144,22.8,77321.9,0.3,-0.98353,3e-05,2.21315]
[1779456209180,22.8,77321.43,0.3,-0.98354,3e-05,2.21133]
[1779456212604,22.8,77321.02,0.3,-0.98357,3e-05,2.20733]
[1779456218244,22.8,77321.4,0.3,-0.98356,3e-05,2.2088]
[1779456223279,22.8,77318.34,0.3,-0.98366,3e-05,2.19701]
[1779456224286,22.8,77315.66,0.3,-0.98375,3e-05,2.18672]
[1779456227307,22.8,77314.0,0.3,-0.98381,3e-05,2.18037]
[1779456232342,22.8,77315.17,0.3,-0.98377,3e-05,2.18485]
[1779456233349,22.8,77317.27,0.3,-0.9837,3e-05,2.1929]
[1779456234356,22.8,77321.83,0.3,-0.98355,3e-05,2.21046]
[1779456236369,22.8,77319.89,0.3,-0.98361,3e-05,2.20298]
[1779456241405,22.8,77319.4,0.3,-0.98363,3e-05,2.20109]
[1779456241691,22.8,77319.4,0.3,-0.98363,3e-05,2.20109]
[1779456247447,22.8,77319.1,0.3,-0.98364,3e-05,2.19993]
[1779456250468,22.8,77320.96,0.3,-0.98358,3e-05,2.2071]
[1779456255503,22.8,77322.67,0.3,-0.98352,3e-05,2.21371]
[1779456262552,22.8,77322.7,0.3,-0.98352,3e-05,2.21383]
[1779456272623,22.8,77322.7,0.3,-0.98354,3e-05,2.21141]
[1779456277658,22.8,77322.18,0.3,-0.98355,3e-05,2.2094]
[1779456282693,22.8,77320.59,0.3,-0.98361,3e-05,2.20326]
[1779456288230,22.8,77321.65,0.3,-0.98357,3e-05,2.20735]
[1779456288275,22.8,77321.65,0.3,-0.98357,3e-05,2.20735]
[1779456288329,22.8,77321.12,0.3,-0.98359,3e-05,2.20531]
[1779456294796,22.8,77321.24,0.3,-0.98358,3e-05,2.20577]
[1779456300819,22.8,77317.39,0.3,-0.98371,3e-05,2.19096]
[1779456301826,22.8,77308.18,0.3,-0.98401,3e-05,2.15583]
[1779456302833,22.8,77304.71,0.3,-0.98413,3e-05,2.14272]
[1779456303840,22.8,77290.16,0.3,-0.98459,3e-05,2.08838]
[1779456305854,22.8,77288.48,0.3,-0.98464,3e-05,2.08218]
[1779456309206,22.8,77289.1,0.3,-0.98463,3e-05,2.08447]
[1779456309271,22.8,77289.1,0.3,-0.98463,3e-05,2.08447]
[1779456310583,22.8,77289.44,0.3,-0.98461,3e-05,2.08572]
[1779456310618,22.8,77289.54,0.3,-0.98461,3e-05,2.08609]
[1779456310774,22.8,77289.54,0.3,-0.98461,3e-05,2.08609]
[1779456314917,22.8,77282.67,0.3,-0.98483,3e-05,2.06084]
[1779456316930,22.8,77277.72,0.3,-0.98498,3e-05,2.04284]
[1779456321966,22.8,77273.43,0.3,-0.98511,3e-05,2.02753]
[1779456322973,22.8,77269.57,0.3,-0.98523,3e-05,2.01369]
[1779456324989,22.81,77274.44,0.3,-0.98506,3e-05,2.03293]
[1779456327003,22.81,77281.05,0.3,-0.98485,3e-05,2.0577]
[1779456328981,22.81,77281.18,0.3,-0.98485,3e-05,2.05818]
[1779456329021,22.81,77281.18,0.3,-0.98485,3e-05,2.05818]
[1779456333203,22.81,77282.07,0.3,-0.98484,3e-05,2.05912]
[1779456333270,22.81,77282.07,0.3,-0.98484,3e-05,2.05912]
[1779456335203,22.81,77281.18,0.3,-0.98487,3e-05,2.05587]
[1779456335273,22.81,77281.18,0.3,-0.98487,3e-05,2.05587]
[1779456335304,22.81,77281.25,0.3,-0.98486,3e-05,2.05612]
[1779456338683,22.81,77281.34,0.3,-0.98486,3e-05,2.05645]
[1779456338772,22.81,77282.69,0.3,-0.98482,3e-05,2.06139]
[1779456344128,22.81,77285.89,0.3,-0.98472,3e-05,2.07312]
[1779456345512,22.81,77285.89,0.3,-0.98472,3e-05,2.07312]
[1779456345520,22.81,77285.89,0.3,-0.98472,3e-05,2.07312]
[1779456346496,22.81,77285.21,0.3,-0.98474,3e-05,2.07063]
[1779456346523,22.81,77285.21,0.3,-0.98474,3e-05,2.07063]
[1779456346584,22.81,77284.78,0.3,-0.98475,3e-05,2.06905]
[1779456353193,22.81,77282.85,0.3,-0.98481,3e-05,2.06197]
[1779456355061,22.81,77282.71,0.3,-0.98482,3e-05,2.06146]
[1779456355271,22.81,77282.71,0.3,-0.98482,3e-05,2.06146]
[1779456361250,22.81,77283.27,0.3,-0.9848,3e-05,2.06351]
[1779456364250,22.81,77283.32,0.3,-0.9848,3e-05,2.06369]
[1779456364270,22.81,77283.32,0.3,-0.9848,3e-05,2.06369]
[1779456366085,22.81,77282.04,0.3,-0.98484,3e-05,2.05901]
[1779456366273,22.81,77282.04,0.3,-0.98484,3e-05,2.05901]
[1779456366285,22.81,77280.71,0.3,-0.98488,3e-05,2.05415]
[1779456372327,22.81,77278.21,0.3,-0.98496,3e-05,2.04514]
[1779456373457,22.81,77278.21,0.3,-0.98496,3e-05,2.04514]
[1779456373520,22.81,77278.21,0.3,-0.98496,3e-05,2.04514]
[1779456379376,22.81,77278.15,0.3,-0.98496,3e-05,2.04515]
[1779456379830,22.81,77278.15,0.3,-0.98496,3e-05,2.04515]
[1779456380022,22.81,77278.15,0.3,-0.98496,3e-05,2.04515]
[1779456380936,22.81,77278.23,0.3,-0.98495,3e-05,2.04547]
[1779456381026,22.81,77278.23,0.3,-0.98495,3e-05,2.04547]
[1779456381390,22.81,77278.17,0.3,-0.98496,3e-05,2.04529]
[1779456386424,22.81,77278.04,0.3,-0.98496,3e-05,2.04498]
[1779456389062,22.81,77278.28,0.3,-0.98495,3e-05,2.04592]
[1779456389271,22.81,77278.28,0.3,-0.98495,3e-05,2.04592]
[1779456392648,22.81,77278.01,0.3,-0.98496,3e-05,2.04501]
[1779456392771,22.81,77278.01,0.3,-0.98496,3e-05,2.04501]
[1779456392749,22.81,77277.7,0.3,-0.98498,3e-05,2.04166]
[1779456393753,22.81,77277.7,0.3,-0.98498,3e-05,2.04166]
[1779456393771,22.81,77277.7,0.3,-0.98498,3e-05,2.04166]
[1779456399018,22.81,77279.34,0.3,-0.98493,3e-05,2.04789]
[1779456399270,22.81,77279.34,0.3,-0.98493,3e-05,2.04789]
[1779456400501,22.81,77280.02,0.3,-0.98491,3e-05,2.0504]
[1779456400522,22.81,77280.02,0.3,-0.98491,3e-05,2.0504]
[1779456400523,22.81,77282.04,0.3,-0.98485,3e-05,2.05781]
[1779456405562,22.81,77280.7,0.3,-0.98489,3e-05,2.05304]
[1779456405875,22.81,77280.7,0.3,-0.98489,3e-05,2.05304]
[1779456406024,22.81,77280.7,0.3,-0.98489,3e-05,2.05304]
[1779456411604,22.81,77280.42,0.3,-0.98489,3e-05,2.05223]
[1779456411939,22.81,77280.42,0.3,-0.98489,3e-05,2.05223]
[1779456412032,22.81,77280.42,0.3,-0.98489,3e-05,2.05223]
[1779456413529,22.81,77281.27,0.3,-0.98487,3e-05,2.05537]
[1779456413771,22.81,77281.27,0.3,-0.98487,3e-05,2.05537]
[1779456413617,22.81,77282.12,0.3,-0.98484,3e-05,2.0585]
[1779456418652,22.81,77282.6,0.3,-0.98482,3e-05,2.06036]
[1779456419924,22.81,77282.56,0.3,-0.98482,3e-05,2.06023]
[1779456420026,22.81,77282.56,0.3,-0.98482,3e-05,2.06023]
[1779456420037,22.81,77282.56,0.3,-0.98482,3e-05,2.06023]
[1779456420812,22.81,77282.56,0.3,-0.98482,3e-05,2.06023]
[1779456421026,22.81,77282.84,0.3,-0.98482,3e-05,2.06128]
[1779456421673,22.81,77283.55,0.3,-0.98479,3e-05,2.06389]
[1779456426240,22.81,77284.37,0.3,-0.98477,3e-05,2.06693]
[1779456426273,22.81,77284.37,0.3,-0.98477,3e-05,2.06693]
[1779456426327,22.81,77284.37,0.3,-0.98477,3e-05,2.06693]
[1779456426523,22.81,77284.37,0.3,-0.98477,3e-05,2.06693]
[1779456426588,22.81,77284.37,0.3,-0.98477,3e-05,2.06693]
[1779456427559,22.81,77283.64,0.3,-0.98479,3e-05,2.06426]
[1779456427670,22.81,77283.64,0.3,-0.98479,3e-05,2.06426]
[1779456427772,22.81,77283.64,0.3,-0.98479,3e-05,2.06426]
[1779456427715,22.81,77283.75,0.3,-0.98479,3e-05,2.06467]
[1779456430270,22.81,77283.45,0.3,-0.9848,3e-05,2.06359]
[1779456430380,22.81,77283.45,0.3,-0.9848,3e-05,2.06359]
[1779456430521,22.81,77283.45,0.3,-0.9848,3e-05,2.06359]
[1779456430573,22.81,77283.45,0.3,-0.9848,3e-05,2.06359]
[1779456434271,22.81,77284.09,0.3,-0.98478,3e-05,2.06596]
[1779456434350,22.81,77284.09,0.3,-0.98478,3e-05,2.06596]
[1779456434520,22.81,77284.09,0.3,-0.98478,3e-05,2.06596]
[1779456434642,22.81,77284.09,0.3,-0.98478,3e-05,2.06596]
[1779456438271,22.81,77284.02,0.3,-0.98478,3e-05,2.06572]
[1779456438367,22.81,77284.02,0.3,-0.98478,3e-05,2.06572]
[1779456439267,22.81,77284.14,0.3,-0.98477,3e-05,2.06616]
[1779456439380,22.81,77284.14,0.3,-0.98477,3e-05,2.06616]
[1779456439485,22.81,77284.14,0.3,-0.98477,3e-05,2.06616]
[1779456439521,22.81,77284.14,0.3,-0.98477,3e-05,2.06616]
[1779456439800,22.81,77284.62,0.3,-0.98476,3e-05,2.06793]
[1779456444834,22.81,77284.16,0.3,-0.98477,3e-05,2.06625]
[1779456447533,22.81,77284.14,0.3,-0.98477,3e-05,2.06618]
[1779456447645,22.81,77284.14,0.3,-0.98477,3e-05,2.06618]
[1779456447771,22.81,77284.14,0.3,-0.98477,3e-05,2.06618]
[1779456447883,22.81,77284.65,0.3,-0.98476,3e-05,2.06805]
[1779456450494,22.81,77284.25,0.3,-0.98477,3e-05,2.06659]
[1779456450522,22.81,77284.25,0.3,-0.98477,3e-05,2.06659]
[1779456450596,22.81,77284.25,0.3,-0.98477,3e-05,2.06659]
[1779456450771,22.81,77284.25,0.3,-0.98477,3e-05,2.06659]
[1779456450803,22.81,77283.98,0.3,-0.98478,3e-05,2.06561]
[1779456461914,22.81,77283.69,0.3,-0.9848,3e-05,2.06226]
[1779456466877,22.82,77282.01,0.3,-0.98486,3e-05,2.05622]
[1779456466991,22.82,77282.01,0.3,-0.98486,3e-05,2.05622]
[1779456467023,22.82,77282.01,0.3,-0.98486,3e-05,2.05622]
[1779456467091,22.82,77282.33,0.3,-0.98485,3e-05,2.0574]
[1779456475047,22.82,77283.7,0.3,-0.9848,3e-05,2.06256]
[1779456477031,22.82,77284.0,0.3,-0.98479,3e-05,2.06368]
[1779456477144,22.82,77284.0,0.3,-0.98479,3e-05,2.06368]
[1779456477272,22.82,77284.0,0.3,-0.98479,3e-05,2.06368]
[1779456477321,22.82,77282.32,0.3,-0.98484,3e-05,2.05756]
[1779456481089,22.82,77277.68,0.3,-0.98499,3e-05,2.04076]
[1779456482096,22.82,77269.78,0.3,-0.98523,3e-05,2.0123]
[1779456483204,22.82,77269.78,0.3,-0.98523,3e-05,2.0123]
[1779456483271,22.82,77269.78,0.3,-0.98523,3e-05,2.0123]
[1779456483302,22.82,77269.78,0.3,-0.98523,3e-05,2.0123]
[1779456483523,22.82,77269.78,0.3,-0.98523,3e-05,2.0123]
[1779456483573,22.82,77269.97,0.3,-0.98522,3e-05,2.0131]
[1779456485117,22.82,77265.46,0.3,-0.98536,3e-05,1.99718]
[1779456488229,22.82,77263.57,0.3,-0.98541,3e-05,1.99074]
[1779456488270,22.82,77263.57,0.3,-0.98541,3e-05,1.99074]
[1779456488346,22.82,77263.57,0.3,-0.98541,3e-05,1.99074]
[1779456488526,22.82,77263.57,0.3,-0.98541,3e-05,1.99074]
[1779456488622,22.82,77263.54,0.3,-0.98541,3e-05,1.99079]
[1779456494180,22.82,77262.26,0.3,-0.98544,3e-05,1.98711]
[1779456499817,22.82,77264.14,0.3,-0.98538,3e-05,1.9942]
[1779456499855,22.82,77264.14,0.3,-0.98538,3e-05,1.9942]
[1779456499838,22.82,77263.67,0.3,-0.98539,3e-05,1.99276]
[1779456500026,22.82,77263.67,0.3,-0.98539,3e-05,1.99276]
[1779456500222,22.82,77262.98,0.3,-0.98541,3e-05,1.99041]
[1779456505257,22.82,77263.14,0.3,-0.9854,3e-05,1.99158]
[1779456510561,22.82,77262.86,0.3,-0.98541,3e-05,1.99104]
[1779456510631,22.82,77262.86,0.3,-0.98541,3e-05,1.99104]
[1779456510771,22.82,77262.86,0.3,-0.98541,3e-05,1.99104]
[1779456510872,22.82,77263.16,0.3,-0.9854,3e-05,1.99223]
[1779456516213,22.83,77262.79,0.3,-0.98542,3e-05,1.98923]
[1779456516266,22.83,77262.79,0.3,-0.98542,3e-05,1.98923]
[1779456516526,22.83,77262.79,0.3,-0.98542,3e-05,1.98923]
[1779456516584,22.83,77263.26,0.3,-0.98541,3e-05,1.99103]
[1779456520362,22.83,77266.8,0.3,-0.98529,3e-05,2.00411]
[1779456524456,22.83,77267.76,0.3,-0.98526,3e-05,2.00779]
[1779456524523,22.83,77267.76,0.3,-0.98526,3e-05,2.00779]
[1779456524530,22.83,77267.76,0.3,-0.98526,3e-05,2.00779]
[1779456524772,22.83,77267.76,0.3,-0.98526,3e-05,2.00779]
[1779456524840,22.83,77269.7,0.3,-0.9852,3e-05,2.01482]
[1779456534466,22.83,77271.24,0.3,-0.98515,3e-05,2.02088]
[1779456538107,22.83,77273.45,0.3,-0.98508,3e-05,2.02894]
[1779456538210,22.83,77273.45,0.3,-0.98508,3e-05,2.02894]
[1779456538273,22.83,77273.45,0.3,-0.98508,3e-05,2.02894]
[1779456538493,22.83,77272.98,0.3,-0.9851,3e-05,2.02725]
[1779456543529,22.83,77273.24,0.3,-0.98509,3e-05,2.02827]
[1779456548564,22.83,77272.7,0.3,-0.9851,3e-05,2.02643]
[1779456550438,22.83,77271.5,0.3,-0.98514,3e-05,2.02214]
[1779456550526,22.83,77271.5,0.3,-0.98514,3e-05,2.02214]
[1779456550552,22.83,77271.5,0.3,-0.98514,3e-05,2.02214]
[1779456550775,22.83,77271.5,0.3,-0.98514,3e-05,2.02214]
[1779456550867,22.83,77267.8,0.3,-0.98525,3e-05,2.00888]
[1779456551585,22.83,77262.06,0.3,-0.98543,3e-05,1.98846]
[1779456554609,22.83,77256.59,0.3,-0.98559,3e-05,1.96942]
[1779456556081,22.83,77255.92,0.3,-0.98561,3e-05,1.96706]
[1779456556192,22.83,77255.92,0.3,-0.98561,3e-05,1.96706]
[1779456556275,22.83,77255.92,0.3,-0.98561,3e-05,1.96706]
[1779456556623,22.83,77254.68,0.3,-0.98564,3e-05,1.96269]
[1779456561658,22.83,77252.65,0.3,-0.9857,3e-05,1.95574]
[1779456562747,22.83,77252.65,0.3,-0.9857,3e-05,1.95574]
[1779456562772,22.83,77252.65,0.3,-0.9857,3e-05,1.95574]
[1779456562863,22.83,77252.65,0.3,-0.9857,3e-05,1.95574]
[1779456562930,22.83,77252.65,0.3,-0.9857,3e-05,1.95593]
[1779456563026,22.83,77252.65,0.3,-0.9857,3e-05,1.95593]
[1779456568707,22.83,77251.96,0.3,-0.98571,3e-05,1.95469]
[1779456569432,22.83,77251.96,0.3,-0.98571,3e-05,1.95469]
[1779456569522,22.83,77251.96,0.3,-0.98571,3e-05,1.95469]
[1779456569546,22.83,77251.96,0.3,-0.98571,3e-05,1.95469]
[1779456569776,22.83,77251.96,0.3,-0.98571,3e-05,1.95469]
[1779456569878,22.84,77252.8,0.3,-0.98568,3e-05,1.95784]
[1779456570723,22.84,77242.28,0.3,-0.98599,3e-05,1.92137]
[1779456571728,22.84,77238.5,0.3,-0.98611,3e-05,1.90639]
[1779456572735,22.84,77233.53,0.3,-0.98625,3e-05,1.88966]
[1779456573185,22.84,77233.53,0.3,-0.98625,3e-05,1.88966]
[1779456573271,22.84,77233.53,0.3,-0.98625,3e-05,1.88966]
[1779456573289,22.84,77233.53,0.3,-0.98625,3e-05,1.88966]
[1779456573524,22.84,77233.53,0.3,-0.98625,3e-05,1.88966]
[1779456573741,22.84,77231.08,0.3,-0.98632,3e-05,1.88164]
[1779456577371,22.84,77229.74,0.3,-0.98635,3e-05,1.87812]
[1779456577414,22.84,77229.74,0.3,-0.98635,3e-05,1.87812]
[1779456577521,22.84,77229.74,0.3,-0.98635,3e-05,1.87812]
[1779456577630,22.84,77229.74,0.3,-0.98635,3e-05,1.87812]
[1779456577770,22.84,77231.01,0.3,-0.98631,3e-05,1.88279]
[1779456580271,22.84,77233.32,0.3,-0.98625,3e-05,1.89067]
[1779456580379,22.84,77233.32,0.3,-0.98625,3e-05,1.89067]
[1779456580791,22.84,77232.24,0.3,-0.98628,3e-05,1.88698]
[1779456582272,22.84,77231.79,0.3,-0.98629,3e-05,1.88545]
[1779456582390,22.84,77231.79,0.3,-0.98629,3e-05,1.88545]
[1779456582805,22.84,77232.21,0.3,-0.98628,3e-05,1.88688]
[1779456584274,22.84,77231.84,0.3,-0.98629,3e-05,1.88562]
[1779456584400,22.84,77231.84,0.3,-0.98629,3e-05,1.88562]
[1779456584509,22.84,77231.84,0.3,-0.98629,3e-05,1.88562]
[1779456584523,22.84,77231.84,0.3,-0.98629,3e-05,1.88562]
[1779456584612,22.84,77231.84,0.3,-0.98629,3e-05,1.88562]
[1779456584819,22.84,77231.66,0.3,-0.98629,3e-05,1.88501]
[1779456588272,22.84,77232.24,0.3,-0.98628,3e-05,1.88698]
[1779456588392,22.84,77232.24,0.3,-0.98628,3e-05,1.88698]
[1779456588847,22.84,77231.85,0.3,-0.98629,3e-05,1.88565]
[1779456590275,22.84,77231.85,0.3,-0.98629,3e-05,1.88565]
[1779456590394,22.84,77231.85,0.3,-0.98629,3e-05,1.88565]
[1779456590860,22.84,77231.3,0.3,-0.9863,3e-05,1.88378]
[1779456592275,22.84,77231.45,0.3,-0.9863,3e-05,1.88429]
[1779456592334,22.84,77231.45,0.3,-0.9863,3e-05,1.88429]
[1779456592875,22.84,77233.93,0.3,-0.98623,3e-05,1.89276]
[1779456593882,22.84,77231.06,0.3,-0.98631,3e-05,1.88296]
[1779456594274,22.84,77231.06,0.3,-0.98631,3e-05,1.88296]
[1779456594379,22.84,77231.06,0.3,-0.98631,3e-05,1.88296]
[1779456594889,22.84,77232.87,0.3,-0.98626,3e-05,1.88913]
[1779456598274,22.84,77232.01,0.3,-0.98628,3e-05,1.8862]
[1779456598445,22.84,77232.01,0.3,-0.98628,3e-05,1.8862]
[1779456598522,22.84,77232.01,0.3,-0.98628,3e-05,1.8862]
[1779456598558,22.84,77232.01,0.3,-0.98628,3e-05,1.8862]
[1779456598918,22.84,77226.88,0.3,-0.98643,3e-05,1.86877]
[1779456600721,22.84,77225.6,0.3,-0.98647,3e-05,1.86444]
[1779456600933,22.84,77216.08,0.3,-0.98673,3e-05,1.8325]
[1779456601159,22.84,77216.08,0.3,-0.98673,3e-05,1.8325]
[1779456601940,22.84,77207.04,0.3,-0.98698,3e-05,1.80257]
[1779456602947,22.84,77207.64,0.3,-0.98696,3e-05,1.80454]
[1779456603954,22.84,77203.04,0.3,-0.98709,3e-05,1.78945]
[1779456604272,22.84,77203.04,0.3,-0.98709,3e-05,1.78945]
[1779456604323,22.84,77203.04,0.3,-0.98709,3e-05,1.78945]
[1779456604979,22.84,77197.73,0.3,-0.98723,3e-05,1.77215]
[1779456605737,22.84,77197.73,0.3,-0.98723,3e-05,1.77215]
[1779456605983,22.84,77183.0,0.3,-0.98762,3e-05,1.72486]
[1779456606282,22.84,77183.0,0.3,-0.98762,3e-05,1.72486]
[1779456606989,22.84,77173.79,0.3,-0.98786,3e-05,1.6958]
[1779456607202,22.84,77173.79,0.3,-0.98786,3e-05,1.6958]
[1779456607273,22.84,77173.79,0.3,-0.98786,3e-05,1.6958]
[1779456607589,22.84,77173.79,0.3,-0.98786,3e-05,1.6958]
[1779456607760,22.84,77173.79,0.3,-0.98786,3e-05,1.6958]
[1779456607996,22.84,77166.59,0.3,-0.98804,3e-05,1.67336]
[1779456609002,22.84,77162.48,0.3,-0.98815,3e-05,1.66066]
[1779456609540,22.84,77162.48,0.3,-0.98815,3e-05,1.66066]
[1779456609618,22.84,77162.48,0.3,-0.98815,3e-05,1.66066]
[1779456609730,22.84,77162.48,0.3,-0.98815,3e-05,1.66066]
[1779456610010,22.84,77167.37,0.3,-0.98802,3e-05,1.67578]
[1779456610294,22.84,77167.37,0.3,-0.98802,3e-05,1.67578]
[1779456610411,22.84,77167.37,0.3,-0.98802,3e-05,1.67578]
[1779456611017,22.84,77166.58,0.3,-0.98804,3e-05,1.67333]
[1779456612294,22.84,77168.62,0.3,-0.98799,3e-05,1.67967]
[1779456613031,22.84,77171.26,0.3,-0.98793,3e-05,1.68789]
[1779456614038,22.86,77167.24,0.3,-0.98797,3e-05,1.68215]
[1779456615045,22.88,77163.68,0.3,-0.98801,3e-05,1.67797]
[1779456616052,22.9,77161.87,0.3,-0.98799,3e-05,1.67932]
[1779456618016,22.9,77161.87,0.3,-0.98799,3e-05,1.67932]
[1779456617059,22.91,77166.75,0.3,-0.98781,3e-05,1.70147]
[1779456618066,22.93,77169.18,0.3,-0.9877,3e-05,1.71564]
[1779456619073,22.95,77172.48,0.3,-0.98756,3e-05,1.73244]
[1779456622299,22.99,77155.55,0.3,-0.98785,3e-05,1.69676]
[1779456623101,22.99,77148.38,0.3,-0.98803,3e-05,1.67454]
[1779456624108,23.01,77145.1,0.3,-0.98806,3e-05,1.67102]
[1779456625115,23.03,77149.8,0.3,-0.98788,3e-05,1.69244]
[1779456626122,23.05,77151.72,0.3,-0.98778,3e-05,1.70542]
[1779456627129,23.07,77150.06,0.3,-0.98777,3e-05,1.70682]
[1779456628137,23.08,77152.33,0.3,-0.98765,3e-05,1.72026]
[1779456629146,23.1,77159.03,0.3,-0.98743,3e-05,1.74777]
[1779456630376,23.13,77167.97,0.3,-0.98709,3e-05,1.7882]
[1779456631160,23.13,77169.56,0.3,-0.98706,3e-05,1.79123]
[1779456632167,23.14,77173.19,0.3,-0.98693,3e-05,1.808]
[1779456633232,23.16,77176.4,0.3,-0.9868,3e-05,1.82331]
[1779456635194,23.18,77179.36,0.3,-0.98664,3e-05,1.84187]
[1779456636199,23.19,77183.78,0.3,-0.98649,3e-05,1.86073]
[1779456638213,23.2,77182.75,0.3,-0.98648,3e-05,1.86124]
[1779456639220,23.2,77185.89,0.3,-0.98639,3e-05,1.8717]
[1779456641234,23.2,77189.33,0.3,-0.9863,3e-05,1.88321]
[1779456643248,23.2,77194.38,0.3,-0.98615,3e-05,1.90022]
[1779456644254,23.2,77196.39,0.3,-0.9861,3e-05,1.90702]
[1779456645262,23.2,77201.78,0.3,-0.98594,3e-05,1.92535]
[1779456646269,23.2,77204.89,0.3,-0.98585,3e-05,1.93599]
[1779456647276,23.2,77206.77,0.3,-0.9858,3e-05,1.94245]
[1779456649035,23.2,77206.77,0.3,-0.9858,3e-05,1.94245]
[1779456650297,23.2,77212.08,0.3,-0.98564,3e-05,1.96077]
[1779456651328,23.2,77218.03,0.3,-0.98547,3e-05,1.98147]
[1779456652317,23.2,77219.97,0.3,-0.98541,3e-05,1.98825]
[1779456654654,23.2,77221.33,0.3,-0.98537,3e-05,1.99302]
[1779456655338,23.2,77226.2,0.3,-0.98523,3e-05,2.01016]
[1779456656345,23.2,77231.68,0.3,-0.98506,3e-05,2.02959]
[1779456658053,23.2,77231.68,0.3,-0.98506,3e-05,2.02959]
[1779456657352,23.2,77235.36,0.3,-0.98495,3e-05,2.04272]
[1779456658177,23.2,77235.36,0.3,-0.98495,3e-05,2.04272]
[1779456658359,23.2,77237.4,0.3,-0.98489,3e-05,2.05003]
[1779456661380,23.2,77245.74,0.3,-0.98463,3e-05,2.08011]
[1779456662387,23.2,77250.15,0.3,-0.98449,3e-05,2.09616]
[1779456663393,23.2,77254.13,0.3,-0.98437,3e-05,2.11073]
[1779456664682,23.2,77254.13,0.3,-0.98437,3e-05,2.11073]
[1779456664750,23.2,77261.38,0.3,-0.98414,3e-05,2.13746]
[1779456665408,23.2,77266.32,0.3,-0.98398,3e-05,2.15583]
[1779456666420,23.2,77270.81,0.3,-0.98384,3e-05,2.17263]
[1779456667425,23.2,77277.91,0.3,-0.98361,3e-05,2.19941]
[1779456668432,23.2,77282.35,0.3,-0.98346,3e-05,2.21628]
[1779456669439,23.2,77285.19,0.3,-0.98337,3e-05,2.22712]
[1779456671035,23.2,77285.19,0.3,-0.98337,3e-05,2.22712]
[1779456672683,23.2,77287.35,0.3,-0.9833,3e-05,2.2354]
[1779456672784,23.2,77290.83,0.3,-0.98318,3e-05,2.24878]
[1779456673467,23.2,77287.35,0.3,-0.9833,3e-05,2.2354]
[1779456674474,23.2,77282.94,0.3,-0.98344,3e-05,2.21853]
[1779456676469,23.2,77282.28,0.3,-0.98346,3e-05,2.21601]
[1779456676521,23.2,77282.28,0.3,-0.98346,3e-05,2.21601]
[1779456676579,23.2,77282.28,0.3,-0.98346,3e-05,2.21601]
[1779456676622,23.2,77282.19,0.3,-0.98347,3e-05,2.21567]
[1779456677448,23.2,77282.19,0.3,-0.98347,3e-05,2.21567]
[1779456678686,23.2,77281.23,0.3,-0.9835,3e-05,2.21201]
[1779456678788,23.2,77276.26,0.3,-0.98366,3e-05,2.19316]
[1779456679509,23.2,77274.44,0.3,-0.98372,3e-05,2.18629]
[1779456680516,23.2,77276.45,0.3,-0.98365,3e-05,2.19388]
[1779456681523,23.2,77278.7,0.3,-0.98358,3e-05,2.2024]
[1779456683539,23.2,77274.26,0.3,-0.98373,3e-05,2.18561]
[1779456685554,23.2,77276.72,0.3,-0.98365,3e-05,2.1949]
[1779456687568,23.2,77279.17,0.3,-0.98357,3e-05,2.20418]
[1779456688293,23.2,77279.17,0.3,-0.98357,3e-05,2.20418]
[1779456688428,23.2,77279.17,0.3,-0.98357,3e-05,2.20418]
[1779456689582,23.2,77282.83,0.3,-0.98345,3e-05,2.21811]
[1779456692603,23.2,77278.06,0.3,-0.98362,3e-05,2.19756]
[1779456694273,23.2,77276.57,0.3,-0.98367,3e-05,2.19192]
[1779456694617,23.2,77271.49,0.3,-0.98383,3e-05,2.17279]
[1779456695624,23.2,77267.45,0.3,-0.98396,3e-05,2.15766]
[1779456700659,23.2,77267.25,0.3,-0.98397,3e-05,2.15692]
[1779456701666,23.2,77251.86,0.3,-0.98446,3e-05,2.10007]
[1779456702673,23.2,77244.14,0.3,-0.9847,3e-05,2.07199]
[1779456703979,23.2,77243.45,0.3,-0.98472,3e-05,2.0695]
[1779456705695,23.2,77241.41,0.3,-0.98478,3e-05,2.06214]
[1779456706702,23.2,77236.97,0.3,-0.98492,3e-05,2.04618]
[1779456707779,23.2,77236.97,0.3,-0.98492,3e-05,2.04618]
[1779456707813,23.2,77236.97,0.3,-0.98492,3e-05,2.04618]
[1779456707902,23.2,77228.45,0.3,-0.98518,3e-05,2.01584]
[1779456708719,23.2,77221.8,0.3,-0.98537,3e-05,1.99241]
[1779456709726,23.2,77214.47,0.3,-0.98559,3e-05,1.96682]
[1779456710734,23.2,77210.03,0.3,-0.98572,3e-05,1.95145]
[1779456711741,23.2,77200.38,0.3,-0.986,3e-05,1.91837]
[1779456712753,23.2,77196.6,0.3,-0.98611,3e-05,1.90553]
[1779456713782,23.2,77189.53,0.3,-0.98631,3e-05,1.8817]
[1779456714786,23.2,77182.63,0.3,-0.9865,3e-05,1.85868]
[1779456715794,23.2,77179.33,0.3,-0.98659,3e-05,1.84774]
[1779456717808,23.2,77183.44,0.3,-0.98648,3e-05,1.86137]
[1779456718815,23.2,77187.54,0.3,-0.98636,3e-05,1.87504]
[1779456719822,23.2,77191.85,0.3,-0.98624,3e-05,1.8895]
[1779456720829,23.2,77193.39,0.3,-0.9862,3e-05,1.89468]
[1779456722844,23.2,77200.13,0.3,-0.98601,3e-05,1.91752]
[1779456723851,23.2,77198.17,0.3,-0.98606,3e-05,1.91086]
[1779456724858,23.2,77196.51,0.3,-0.98611,3e-05,1.90523]
[1779456727879,23.2,77192.44,0.3,-0.98622,3e-05,1.89148]
[1779456728886,23.2,77189.56,0.3,-0.98631,3e-05,1.8818]
[1779456731907,23.2,77194.65,0.3,-0.98616,3e-05,1.89894]
[1779456732914,23.2,77191.73,0.3,-0.98624,3e-05,1.88909]
[1779456735935,23.2,77197.48,0.3,-0.98608,3e-05,1.90851]
[1779456736942,23.2,77202.58,0.3,-0.98594,3e-05,1.92587]
[1779456739963,23.2,77204.2,0.3,-0.98589,3e-05,1.93141]
[1779456740971,23.2,77218.61,0.3,-0.98547,3e-05,1.98124]
[1779456741977,23.2,77228.47,0.3,-0.98517,3e-05,2.01591]
[1779456742984,23.2,77229.09,0.3,-0.98516,3e-05,2.01811]
[1779456744998,23.2,77226.68,0.3,-0.98523,3e-05,2.00958]
[1779456747012,23.2,77221.95,0.3,-0.98537,3e-05,1.99293]
[1779456749027,23.2,77220.13,0.3,-0.98542,3e-05,1.98655]
[1779456750034,23.2,77213.31,0.3,-0.98562,3e-05,1.9628]
[1779456751042,23.2,77209.43,0.3,-0.98575,3e-05,1.94715]
[1779456752049,23.2,77207.15,0.3,-0.98582,3e-05,1.93931]
[1779456754063,23.2,77205.5,0.3,-0.98587,3e-05,1.93365]
[1779456755070,23.2,77204.01,0.3,-0.98591,3e-05,1.92854]
[1779456758091,23.2,77205.63,0.3,-0.98586,3e-05,1.93409]
[1779456760105,23.2,77203.78,0.3,-0.98592,3e-05,1.92776]
[1779456764133,23.2,77206.42,0.3,-0.98584,3e-05,1.9368]
[1779456767154,23.2,77193.24,0.3,-0.98622,3e-05,1.89199]
[1779456768161,23.2,77191.76,0.3,-0.98626,3e-05,1.88701]
[1779456769168,23.2,77189.1,0.3,-0.98633,3e-05,1.87808]
[1779456770175,23.2,77187.39,0.3,-0.98638,3e-05,1.87236]
[1779456771182,23.2,77190.34,0.3,-0.9863,3e-05,1.88224]
[1779456772189,23.2,77194.49,0.3,-0.98618,3e-05,1.8962]
[1779456776217,23.2,77196.45,0.3,-0.98613,3e-05,1.90283]
[1779456779238,23.2,77198.79,0.3,-0.98606,3e-05,1.91076]
[1779456783267,23.2,77202.14,0.3,-0.98596,3e-05,1.92216]
[1779456784275,23.2,77198.15,0.3,-0.98608,3e-05,1.90859]
[1779456785282,23.2,77194.32,0.3,-0.98619,3e-05,1.89563]
[1779456786289,23.2,77196.28,0.3,-0.98613,3e-05,1.90225]
[1779456789310,23.2,77194.18,0.3,-0.98619,3e-05,1.89516]
[1779456791324,23.2,77196.32,0.3,-0.98613,3e-05,1.90239]
[1779456793339,23.2,77192.83,0.3,-0.98623,3e-05,1.89061]
[1779456798374,23.2,77193.77,0.3,-0.9862,3e-05,1.89378]
[1779456802401,23.2,77197.2,0.3,-0.9861,3e-05,1.90537]
[1779456803409,23.2,77195.31,0.3,-0.98616,3e-05,1.89897]
[1779456805458,23.2,77185.49,0.3,-0.98643,3e-05,1.86603]
[1779456806990,23.2,77185.49,0.3,-0.98643,3e-05,1.86603]
[1779456807095,23.2,77160.5,0.3,-0.98712,3e-05,1.78422]
[1779456807456,23.2,77142.81,0.3,-0.98758,3e-05,1.72805]
[1779456808461,23.2,77147.38,0.3,-0.98746,3e-05,1.74242]
[1779456809332,23.2,77147.38,0.3,-0.98746,3e-05,1.74242]
[1779456809469,23.2,77147.38,0.3,-0.98746,3e-05,1.74242]
[1779456809506,23.2,77154.53,0.3,-0.98727,3e-05,1.7651]
[1779456810475,23.2,77162.06,0.3,-0.98707,3e-05,1.78924]
[1779456811485,23.2,77159.98,0.3,-0.98714,3e-05,1.78044]
[1779456812498,23.2,77151.98,0.3,-0.98736,3e-05,1.75491]
[1779456813506,23.2,77144.9,0.3,-0.98754,3e-05,1.73255]
[1779456814513,23.2,77147.55,0.3,-0.98747,3e-05,1.74089]
[1779456815520,23.2,77153.86,0.3,-0.98731,3e-05,1.76088]
[1779456816527,23.2,77157.75,0.3,-0.9872,3e-05,1.7733]
[1779456817535,23.2,77159.29,0.3,-0.98716,3e-05,1.77823]
[1779456819548,23.2,77165.48,0.3,-0.987,3e-05,1.79817]
[1779456821562,23.2,77168.0,0.3,-0.98693,3e-05,1.80634]
[1779456822570,23.2,77163.49,0.3,-0.98705,3e-05,1.79174]
[1779456823576,23.2,77156.86,0.3,-0.98723,3e-05,1.77045]
[1779456824583,23.2,77155.02,0.3,-0.98728,3e-05,1.76458]
[1779456825590,23.2,77164.78,0.3,-0.98702,3e-05,1.79591]
[1779456826597,23.2,77167.03,0.3,-0.98696,3e-05,1.80319]
[1779456827604,23.2,77167.55,0.3,-0.98694,3e-05,1.80488]
[1779456831079,23.2,77167.6,0.3,-0.98694,3e-05,1.80504]
[1779456831121,23.2,77164.99,0.3,-0.98701,3e-05,1.79659]
[1779456831748,23.2,77164.99,0.3,-0.98701,3e-05,1.79659]
[1779456831804,23.2,77148.45,0.3,-0.98745,3e-05,1.74373]
[1779456832672,23.2,77116.04,0.3,-0.98827,2e-05,1.64375]
[1779456833668,23.2,77083.95,0.3,-0.98904,2e-05,1.54933]
[1779456834792,23.2,77083.95,0.3,-0.98904,2e-05,1.54933]
[1779456834820,23.2,77071.94,0.3,-0.98931,2e-05,1.51524]
[1779456835771,23.2,77071.94,0.3,-0.98931,2e-05,1.51524]
[1779456835900,23.2,77068.26,0.3,-0.98939,2e-05,1.50504]
[1779456836744,23.2,77074.78,0.3,-0.98924,2e-05,1.52361]
[1779456838754,23.2,77072.52,0.3,-0.98929,2e-05,1.5175]
[1779456841247,23.2,77057.54,0.3,-0.98963,2e-05,1.47597]
[1779456841392,23.2,77057.54,0.3,-0.98963,2e-05,1.47597]
[1779456841899,23.2,77052.94,0.3,-0.98972,2e-05,1.46354]
[1779456842797,23.2,77046.97,0.3,-0.98986,2e-05,1.44724]
[1779456844416,23.2,77048.92,0.3,-0.98981,2e-05,1.45255]
[1779456845819,23.21,77058.48,0.3,-0.98958,2e-05,1.48185]
[1779456846826,23.21,77065.4,0.3,-0.98942,2e-05,1.50134]
[1779456849847,23.21,77068.53,0.3,-0.98935,2e-05,1.51069]
[1779456850854,23.21,77078.49,0.3,-0.98912,2e-05,1.53908]
[1779456851861,23.21,77084.58,0.3,-0.98898,2e-05,1.55666]
[1779456853875,23.22,77085.23,0.3,-0.98896,2e-05,1.55866]
[1779456857903,23.22,77077.45,0.3,-0.98914,2e-05,1.53661]
[1779456858910,23.22,77068.55,0.3,-0.98934,2e-05,1.51151]
[1779456859916,23.22,77070.1,0.3,-0.9893,2e-05,1.51604]
[1779456863949,23.22,77073.63,0.3,-0.98922,2e-05,1.52662]
[1779456864956,23.22,77083.48,0.3,-0.98899,2e-05,1.5549]
[1779456865966,23.22,77089.12,0.3,-0.98886,2e-05,1.57128]
[1779456866973,23.22,77099.7,0.3,-0.98861,2e-05,1.60228]
[1779456867980,23.22,77096.09,0.3,-0.98869,2e-05,1.59166]
[1779456872010,23.22,77098.62,0.3,-0.98865,2e-05,1.59719]
[1779456874022,23.22,77104.16,0.3,-0.98851,2e-05,1.61355]
[1779456879058,23.22,77099.24,0.3,-0.98863,2e-05,1.59901]
[1779456880066,23.22,77093.8,0.3,-0.98876,2e-05,1.58306]
[1779456881471,23.22,77095.84,0.3,-0.98871,2e-05,1.58906]
[1779456881493,23.22,77095.84,0.3,-0.98871,2e-05,1.58906]
[1779456881524,23.22,77095.84,0.3,-0.98871,2e-05,1.58906]
[1779456885500,23.22,77101.4,0.3,-0.98858,2e-05,1.60548]
[1779456885526,23.22,77101.4,0.3,-0.98858,2e-05,1.60548]
[1779456885773,23.22,77101.4,0.3,-0.98858,2e-05,1.60548]
[1779456886563,23.22,77101.14,0.3,-0.98858,2e-05,1.60471]
[1779456886617,23.22,77101.14,0.3,-0.98858,2e-05,1.60471]
[1779456886772,23.22,77101.14,0.3,-0.98858,2e-05,1.60471]
[1779456887114,23.22,77102.01,0.3,-0.98856,2e-05,1.60728]
[1779456890096,23.22,77099.27,0.3,-0.98863,2e-05,1.5992]
[1779456890175,23.22,77099.27,0.3,-0.98863,2e-05,1.5992]
[1779456890274,23.22,77099.27,0.3,-0.98863,2e-05,1.5992]
[1779456890387,23.22,77099.27,0.3,-0.98863,2e-05,1.5992]
[1779456892221,23.22,77103.2,0.3,-0.98853,2e-05,1.6108]
[1779456892270,23.22,77103.2,0.3,-0.98853,2e-05,1.6108]
[1779456892334,23.22,77103.2,0.3,-0.98853,2e-05,1.6108]
[1779456892303,23.22,77103.83,0.3,-0.98852,2e-05,1.61267]
[1779456892525,23.22,77103.83,0.3,-0.98852,2e-05,1.61267]
[1779456892604,23.22,77103.83,0.3,-0.98852,2e-05,1.61267]
[1779456893156,23.22,77104.74,0.3,-0.9885,2e-05,1.61537]
[1779456894536,23.22,77107.08,0.3,-0.98844,2e-05,1.62233]
[1779456894616,23.22,77107.08,0.3,-0.98844,2e-05,1.62233]
[1779456899271,23.22,77110.2,0.3,-0.98836,2e-05,1.63164]
[1779456899368,23.22,77110.2,0.3,-0.98836,2e-05,1.63164]
[1779456899353,23.22,77113.35,0.3,-0.98829,2e-05,1.64109]
[1779456899522,23.22,77113.35,0.3,-0.98829,2e-05,1.64109]
[1779456899648,23.22,77113.35,0.3,-0.98829,2e-05,1.64109]
[1779456901050,23.22,77115.52,0.3,-0.98823,2e-05,1.64763]
[1779456901159,23.22,77115.52,0.3,-0.98823,2e-05,1.64763]
[1779456901213,23.22,77118.78,0.3,-0.98815,2e-05,1.65748]
[1779456903238,23.22,77135.24,0.3,-0.98774,3e-05,1.70797]
[1779456904245,23.22,77138.31,0.3,-0.98766,3e-05,1.71752]
[1779456904523,23.22,77138.31,0.3,-0.98766,3e-05,1.71752]
[1779456904574,23.22,77138.31,0.3,-0.98766,3e-05,1.71752]
[1779456906524,23.22,77138.17,0.3,-0.98766,3e-05,1.71708]
[1779456906575,23.22,77138.17,0.3,-0.98766,3e-05,1.71708]
[1779456909280,23.22,77150.49,0.3,-0.98734,3e-05,1.75583]
[1779456910287,23.22,77157.64,0.3,-0.98716,3e-05,1.77864]
[1779456910524,23.22,77157.64,0.3,-0.98716,3e-05,1.77864]
[1779456910551,23.22,77157.64,0.3,-0.98716,3e-05,1.77864]
[1779456911293,23.22,77155.19,0.3,-0.98722,3e-05,1.77079]
[1779456914315,23.22,77160.76,0.3,-0.98707,3e-05,1.78866]
[1779456915322,23.22,77165.63,0.3,-0.98694,3e-05,1.8044]
[1779456916329,23.22,77171.91,0.3,-0.98677,3e-05,1.82485]
[1779456917336,23.22,77175.69,0.3,-0.98667,3e-05,1.83725]
[1779456918343,23.22,77181.14,0.3,-0.98652,3e-05,1.85525]
[1779456922373,23.22,77184.87,0.3,-0.98641,3e-05,1.86765]
[1779456927408,23.22,77186.8,0.3,-0.98636,3e-05,1.87409]
[1779456930429,23.22,77180.91,0.3,-0.98652,3e-05,1.85449]
[1779456931436,23.22,77175.86,0.3,-0.98668,3e-05,1.83567]
[1779456932927,23.22,77173.69,0.3,-0.98674,3e-05,1.82854]
[1779456932977,23.22,77173.69,0.3,-0.98674,3e-05,1.82854]
[1779456933022,23.22,77173.69,0.3,-0.98674,3e-05,1.82854]
[1779456933132,23.22,77173.69,0.3,-0.98674,3e-05,1.82854]
[1779456936523,23.22,77175.7,0.3,-0.98668,3e-05,1.83514]
[1779456936553,23.22,77175.7,0.3,-0.98668,3e-05,1.83514]
[1779456937478,23.22,77165.86,0.3,-0.98695,3e-05,1.80302]
[1779456938523,23.22,77165.86,0.3,-0.98695,3e-05,1.80302]
[1779456938592,23.22,77165.86,0.3,-0.98695,3e-05,1.80302]
[1779456938625,23.22,77157.57,0.3,-0.98717,3e-05,1.77631]
[1779456939492,23.22,77153.05,0.3,-0.98729,3e-05,1.76188]
[1779456940538,23.22,77153.05,0.3,-0.98729,3e-05,1.76188]
[1779456940644,23.22,77153.05,0.3,-0.98729,3e-05,1.76188]
[1779456942513,23.22,77145.26,0.3,-0.9875,3e-05,1.73723]
[1779456944522,23.22,77142.89,0.3,-0.98756,3e-05,1.72978]
[1779456944636,23.22,77142.89,0.3,-0.98756,3e-05,1.72978]
[1779456944736,23.22,77146.49,0.3,-0.98746,3e-05,1.7411]
[1779456947875,23.22,77147.07,0.3,-0.98745,3e-05,1.74293]
[1779456947987,23.22,77147.07,0.3,-0.98745,3e-05,1.74293]
[1779456948021,23.22,77147.07,0.3,-0.98745,3e-05,1.74293]
[1779456948559,23.22,77155.22,0.3,-0.98723,3e-05,1.7688]
[1779456950485,23.22,77155.22,0.3,-0.98723,3e-05,1.7688]
[1779456949566,23.22,77158.41,0.3,-0.98715,3e-05,1.779]
[1779456950522,23.22,77158.41,0.3,-0.98715,3e-05,1.779]
[1779456950558,23.22,77158.41,0.3,-0.98715,3e-05,1.779]
[1779456950573,23.22,77154.71,0.3,-0.98725,3e-05,1.76717]
[1779456952525,23.22,77154.09,0.3,-0.98726,3e-05,1.76519]
[1779456952627,23.22,77154.09,0.3,-0.98726,3e-05,1.76519]
[1779456953451,23.22,77154.09,0.3,-0.98726,3e-05,1.76519]
[1779456953477,23.22,77155.13,0.3,-0.98724,3e-05,1.76851]
[1779456953496,23.22,77155.13,0.3,-0.98724,3e-05,1.76851]
[1779456953522,23.22,77155.13,0.3,-0.98724,3e-05,1.76851]
[1779456953594,23.22,77154.22,0.3,-0.98726,3e-05,1.76561]
[1779456956523,23.22,77152.13,0.3,-0.98732,3e-05,1.75895]
[1779456956635,23.22,77152.13,0.3,-0.98732,3e-05,1.75895]
[1779456958529,23.22,77152.46,0.3,-0.98731,3e-05,1.76]
[1779456958616,23.22,77152.46,0.3,-0.98731,3e-05,1.76]
[1779456960369,23.22,77153.54,0.3,-0.98728,3e-05,1.76344]
[1779456960461,23.22,77153.1,0.3,-0.98729,3e-05,1.76204]
[1779456960522,23.22,77153.1,0.3,-0.98729,3e-05,1.76204]
[1779456960563,23.22,77153.1,0.3,-0.98729,3e-05,1.76204]
[1779456960775,23.22,77153.1,0.3,-0.98729,3e-05,1.76204]
[1779456960873,23.22,77152.27,0.3,-0.98731,3e-05,1.7594]
[1779456962084,23.22,77152.27,0.3,-0.98731,3e-05,1.7594]
[1779456962200,23.22,77152.27,0.3,-0.98731,3e-05,1.7594]
[1779456962272,23.22,77152.27,0.3,-0.98731,3e-05,1.7594]
[1779456966743,23.22,77156.6,0.3,-0.9872,3e-05,1.77321]
[1779456966772,23.22,77156.6,0.3,-0.9872,3e-05,1.77321]
[1779456966845,23.22,77156.6,0.3,-0.9872,3e-05,1.77321]
[1779456967029,23.22,77156.6,0.3,-0.9872,3e-05,1.77321]
[1779456967036,23.22,77156.6,0.3,-0.9872,3e-05,1.77321]
[1779456967054,23.22,77156.6,0.3,-0.9872,3e-05,1.77321]
[1779456967258,23.22,77156.6,0.3,-0.9872,3e-05,1.77321]
[1779456967374,23.22,77156.6,0.3,-0.9872,3e-05,1.77321]
[1779456967469,23.22,77157.55,0.3,-0.98717,3e-05,1.77625]
[1779456968557,23.22,77159.51,0.3,-0.98712,3e-05,1.78253]
[1779456968664,23.22,77159.51,0.3,-0.98712,3e-05,1.78253]
[1779456971124,23.22,77155.08,0.3,-0.98724,3e-05,1.76835]
[1779456971164,23.22,77155.08,0.3,-0.98724,3e-05,1.76835]
[1779456971277,23.22,77155.08,0.3,-0.98724,3e-05,1.76835]
[1779456971372,23.22,77152.7,0.3,-0.9873,3e-05,1.76077]
[1779456972527,23.22,77150.92,0.3,-0.98735,3e-05,1.75511]
[1779456972647,23.22,77150.92,0.3,-0.98735,3e-05,1.75511]
[1779456974687,23.22,77152.97,0.3,-0.98729,3e-05,1.76163]
[1779456977313,23.22,77153.82,0.3,-0.98727,3e-05,1.76433]
[1779456977423,23.22,77153.82,0.3,-0.98727,3e-05,1.76433]
[1779456977499,23.22,77152.6,0.3,-0.9873,3e-05,1.76045]
[1779456977523,23.22,77152.6,0.3,-0.9873,3e-05,1.76045]
[1779456980784,23.22,77156.15,0.3,-0.98721,3e-05,1.77177]
[1779456982866,23.22,77155.09,0.3,-0.98724,3e-05,1.76838]
[1779456982909,23.22,77155.09,0.3,-0.98724,3e-05,1.76838]
[1779456983028,23.22,77155.09,0.3,-0.98724,3e-05,1.76838]
[1779456983078,23.22,77155.78,0.3,-0.98722,3e-05,1.77058]
[1779456988840,23.22,77153.49,0.3,-0.98728,3e-05,1.76328]
[1779456990844,23.22,77154.94,0.3,-0.98724,3e-05,1.7679]
[1779456990961,23.22,77154.94,0.3,-0.98724,3e-05,1.7679]
[1779456991025,23.22,77154.94,0.3,-0.98724,3e-05,1.7679]
[1779456991056,23.22,77154.07,0.3,-0.98728,3e-05,1.76304]
[1779456992532,23.22,77153.04,0.3,-0.98731,3e-05,1.75976]
[1779456992672,23.22,77153.04,0.3,-0.98731,3e-05,1.75976]
[1779456992868,23.22,77148.41,0.3,-0.98743,3e-05,1.74509]
[1779456993961,23.22,77148.41,0.3,-0.98743,3e-05,1.74509]
[1779456994040,23.22,77139.98,0.3,-0.98765,3e-05,1.71862]
[1779456994882,23.22,77133.75,0.3,-0.98781,3e-05,1.69927]
[1779456995889,23.22,77126.31,0.3,-0.98799,3e-05,1.67638]
[1779456996896,23.22,77122.28,0.3,-0.98809,2e-05,1.66409]
[1779457000416,23.22,77122.21,0.3,-0.9881,2e-05,1.66388]
[1779457000463,23.22,77122.21,0.3,-0.9881,2e-05,1.66388]
[1779457000526,23.22,77122.21,0.3,-0.9881,2e-05,1.66388]
[1779457000448,23.22,77122.7,0.3,-0.98808,2e-05,1.66537]
[1779457000924,23.22,77122.16,0.3,-0.9881,2e-05,1.66373]
[1779457001931,23.22,77115.07,0.3,-0.98827,2e-05,1.64228]
[1779457003524,23.22,77115.07,0.3,-0.98827,2e-05,1.64228]
[1779457002942,23.22,77108.61,0.3,-0.98843,2e-05,1.62294]
[1779457003609,23.22,77108.61,0.3,-0.98843,2e-05,1.62294]
[1779457006994,23.22,77111.71,0.3,-0.98836,2e-05,1.6322]
[1779457007092,23.22,77118.23,0.3,-0.98819,2e-05,1.65181]
[1779457007975,23.22,77122.83,0.3,-0.98808,2e-05,1.66577]
[1779457009989,23.22,77124.56,0.3,-0.98804,3e-05,1.67104]
[1779457011448,23.22,77124.56,0.3,-0.98804,3e-05,1.67104]
[1779457011521,23.22,77124.56,0.3,-0.98804,3e-05,1.67104]
[1779457011508,23.22,77126.63,0.3,-0.98799,3e-05,1.67736]
[1779457011559,23.22,77126.63,0.3,-0.98799,3e-05,1.67736]
[1779457011773,23.22,77126.63,0.3,-0.98799,3e-05,1.67736]
[1779457012005,23.22,77127.12,0.3,-0.98797,3e-05,1.67886]
[1779457017292,23.22,77127.23,0.3,-0.98797,3e-05,1.6792]
[1779457017331,23.22,77127.23,0.3,-0.98797,3e-05,1.6792]
[1779457017540,23.22,77127.23,0.3,-0.98797,3e-05,1.6792]
[1779457017361,23.22,77124.46,0.3,-0.98804,3e-05,1.67073]
[1779457018045,23.22,77127.6,0.3,-0.98796,3e-05,1.68033]
[1779457020059,23.22,77122.58,0.3,-0.98809,2e-05,1.66501]
[1779457021101,23.22,77122.58,0.3,-0.98809,2e-05,1.66501]
[1779457021201,23.22,77122.58,0.3,-0.98809,2e-05,1.66501]
[1779457021271,23.22,77122.58,0.3,-0.98809,2e-05,1.66501]
[1779457021292,23.22,77120.74,0.3,-0.98813,2e-05,1.65942]
[1779457027108,23.22,77125.09,0.3,-0.98802,3e-05,1.67266]
[1779457028115,23.22,77129.47,0.3,-0.98791,3e-05,1.68607]
[1779457030202,23.22,77127.09,0.3,-0.98797,3e-05,1.67877]
[1779457030272,23.22,77127.09,0.3,-0.98797,3e-05,1.67877]
[1779457030295,23.22,77127.09,0.3,-0.98797,3e-05,1.67877]
[1779457030529,23.22,77127.09,0.3,-0.98797,3e-05,1.67877]
[1779457030372,23.22,77124.01,0.3,-0.98805,2e-05,1.66936]
[1779457032144,23.22,77131.28,0.3,-0.98787,3e-05,1.69164]
[1779457033151,23.22,77139.7,0.3,-0.98765,3e-05,1.71775]
[1779457034158,23.22,77141.71,0.3,-0.9876,3e-05,1.72403]
[1779457036172,23.22,77146.06,0.3,-0.98749,3e-05,1.73768]
[1779457040219,23.22,77152.29,0.3,-0.98733,3e-05,1.75738]
[1779457041229,23.22,77162.0,0.3,-0.98707,3e-05,1.78843]
[1779457042237,23.22,77154.55,0.3,-0.98727,3e-05,1.76457]
[1779457043244,23.22,77145.58,0.3,-0.9875,3e-05,1.73617]
[1779457044251,23.22,77153.88,0.3,-0.98728,3e-05,1.76243]
[1779457045258,23.22,77160.47,0.3,-0.98711,3e-05,1.78351]
[1779457050293,23.22,77157.96,0.3,-0.98718,3e-05,1.77546]
[1779457051485,23.22,77157.96,0.3,-0.98718,3e-05,1.77546]
[1779457051522,23.22,77157.96,0.3,-0.98718,3e-05,1.77546]
[1779457051537,23.22,77157.95,0.3,-0.98719,3e-05,1.77333]
[1779457051599,23.22,77157.95,0.3,-0.98719,3e-05,1.77333]
[1779457051771,23.22,77157.95,0.3,-0.98719,3e-05,1.77333]
[1779457052307,23.22,77157.42,0.3,-0.98721,3e-05,1.77163]
[1779457057147,23.22,77157.71,0.3,-0.9872,3e-05,1.77256]
[1779457057195,23.22,77157.71,0.3,-0.9872,3e-05,1.77256]
[1779457057272,23.22,77157.71,0.3,-0.9872,3e-05,1.77256]
[1779457057342,23.22,77156.04,0.3,-0.98724,3e-05,1.76722]
[1779457060363,23.22,77153.14,0.3,-0.98732,3e-05,1.75799]
[1779457062379,23.22,77146.23,0.3,-0.9875,3e-05,1.73614]
[1779457063388,23.22,77132.28,0.3,-0.98786,3e-05,1.69269]
[1779457064397,23.22,77127.44,0.3,-0.98798,3e-05,1.67782]
[1779457066428,23.22,77128.53,0.3,-0.98795,3e-05,1.68116]
[1779457066523,23.22,77128.53,0.3,-0.98795,3e-05,1.68116]
[1779457067562,23.22,77130.15,0.3,-0.98791,3e-05,1.68613]
[1779457067675,23.22,77130.43,0.3,-0.9879,3e-05,1.687]
[1779457067775,23.22,77130.43,0.3,-0.9879,3e-05,1.687]
[1779457068424,23.22,77128.12,0.3,-0.98796,3e-05,1.6799]
[1779457068740,23.22,77128.12,0.3,-0.98796,3e-05,1.6799]
[1779457069431,23.22,77131.4,0.3,-0.98788,3e-05,1.68998]
[1779457070438,23.22,77137.07,0.3,-0.98774,3e-05,1.70751]
[1779457072452,23.22,77136.27,0.3,-0.98776,3e-05,1.70503]
[1779457072921,23.22,77136.27,0.3,-0.98776,3e-05,1.70503]
[1779457072996,23.22,77136.27,0.3,-0.98776,3e-05,1.70503]
[1779457073023,23.22,77136.27,0.3,-0.98776,3e-05,1.70503]
[1779457073459,23.22,77135.41,0.3,-0.98778,3e-05,1.70236]
[1779457078493,23.22,77139.25,0.3,-0.98768,3e-05,1.71429]
[1779457078910,23.22,77139.25,0.3,-0.98768,3e-05,1.71429]
[1779457079018,23.22,77139.25,0.3,-0.98768,3e-05,1.71429]
[1779457079302,23.22,77139.25,0.3,-0.98768,3e-05,1.71429]
[1779457079501,23.22,77141.85,0.3,-0.98761,3e-05,1.7224]
[1779457082522,23.22,77145.34,0.3,-0.98752,3e-05,1.73334]
[1779457085543,23.22,77142.09,0.3,-0.98761,3e-05,1.72315]
[1779457085810,23.22,77142.09,0.3,-0.98761,3e-05,1.72315]
[1779457085887,23.22,77142.09,0.3,-0.98761,3e-05,1.72315]
[1779457086027,23.22,77142.09,0.3,-0.98761,3e-05,1.72315]
[1779457086551,23.22,77142.02,0.3,-0.98761,3e-05,1.72294]
[1779457090294,23.22,77141.69,0.3,-0.98762,3e-05,1.7219]
[1779457090382,23.22,77141.69,0.3,-0.98762,3e-05,1.7219]
[1779457090529,23.22,77141.69,0.3,-0.98762,3e-05,1.7219]
[1779457090579,23.22,77139.8,0.3,-0.98767,3e-05,1.71601]
[1779457093720,23.22,77142.21,0.3,-0.9876,3e-05,1.72353]
[1779457093773,23.22,77142.21,0.3,-0.9876,3e-05,1.72353]
[1779457093834,23.22,77142.21,0.3,-0.9876,3e-05,1.72353]
[1779457093869,23.22,77142.21,0.3,-0.9876,3e-05,1.72353]
[1779457094607,23.22,77146.85,0.3,-0.98748,3e-05,1.73809]
[1779457095614,23.22,77150.1,0.3,-0.9874,3e-05,1.74835]
[1779457097962,23.22,77148.62,0.3,-0.98744,3e-05,1.74367]
[1779457098035,23.22,77148.62,0.3,-0.98744,3e-05,1.74367]
[1779457098273,23.22,77148.62,0.3,-0.98744,3e-05,1.74367]
[1779457098345,23.22,77148.62,0.3,-0.98744,3e-05,1.74367]
[1779457098635,23.22,77148.28,0.3,-0.98745,3e-05,1.7426]
[1779457100521,23.22,77149.26,0.3,-0.98742,3e-05,1.7457]
[1779457100633,23.22,77149.26,0.3,-0.98742,3e-05,1.7457]
[1779457100526,23.22,77149.26,0.3,-0.98742,3e-05,1.7457]
[1779457102559,23.22,77149.86,0.3,-0.9874,3e-05,1.74759]
[1779457104521,23.22,77150.84,0.3,-0.98738,3e-05,1.75069]
[1779457104638,23.22,77150.84,0.3,-0.98738,3e-05,1.75069]
[1779457104603,23.22,77150.69,0.3,-0.98738,3e-05,1.75022]
[1779457106917,23.22,77149.68,0.3,-0.98741,3e-05,1.74702]
[1779457107308,23.22,77149.68,0.3,-0.98741,3e-05,1.74702]
[1779457107388,23.22,77149.98,0.3,-0.9874,3e-05,1.74797]
[1779457107700,23.22,77143.33,0.3,-0.98757,3e-05,1.72704]
[1779457108707,23.22,77140.46,0.3,-0.98765,3e-05,1.71806]
[1779457109733,23.22,77140.46,0.3,-0.98765,3e-05,1.71806]
[1779457109771,23.22,77140.46,0.3,-0.98765,3e-05,1.71806]
[1779457109783,23.22,77140.46,0.3,-0.98765,3e-05,1.71806]
[1779457109889,23.22,77140.46,0.3,-0.98765,3e-05,1.71806]
[1779457110037,23.22,77140.46,0.3,-0.98765,3e-05,1.71806]
[1779457110145,23.22,77140.46,0.3,-0.98765,3e-05,1.71806]
[1779457110257,23.22,77140.46,0.3,-0.98765,3e-05,1.71806]
[1779457110274,23.22,77140.46,0.3,-0.98765,3e-05,1.71806]
[1779457110386,23.22,77140.46,0.3,-0.98765,3e-05,1.71806]
[1779457110468,23.22,77147.72,0.3,-0.98746,3e-05,1.74083]
[1779457111464,23.22,77152.56,0.3,-0.98735,3e-05,1.75406]
[1779457112521,23.22,77152.56,0.3,-0.98735,3e-05,1.75406]
[1779457112635,23.22,77152.56,0.3,-0.98735,3e-05,1.75406]
[1779457112589,23.22,77152.35,0.3,-0.98735,3e-05,1.7534]
[1779457114527,23.22,77152.12,0.3,-0.98736,3e-05,1.75267]
[1779457114640,23.22,77152.12,0.3,-0.98736,3e-05,1.75267]
[1779457114626,23.22,77151.76,0.3,-0.98737,3e-05,1.75153]
[1779457116527,23.22,77152.32,0.3,-0.98735,3e-05,1.7533]
[1779457116643,23.22,77152.32,0.3,-0.98735,3e-05,1.7533]
[1779457116625,23.22,77145.82,0.3,-0.98752,3e-05,1.73278]
[1779457119762,23.22,77147.76,0.3,-0.98747,3e-05,1.73889]
[1779457119788,23.22,77158.91,0.3,-0.98718,3e-05,1.7743]
[1779457120789,23.22,77158.91,0.3,-0.98718,3e-05,1.7743]
[1779457120795,23.22,77172.34,0.3,-0.98682,3e-05,1.81771]
[1779457122523,23.22,77172.34,0.3,-0.98682,3e-05,1.81771]
[1779457122585,23.22,77172.34,0.3,-0.98682,3e-05,1.81771]
[1779457122656,23.22,77175.94,0.3,-0.98672,3e-05,1.82949]
[1779457122809,23.22,77172.8,0.3,-0.98681,3e-05,1.81922]
[1779457123816,23.22,77188.28,0.3,-0.98638,3e-05,1.87033]
[1779457124823,23.22,77203.69,0.3,-0.98594,3e-05,1.92233]
[1779457126412,23.22,77203.69,0.3,-0.98594,3e-05,1.92233]
[1779457126473,23.22,77210.36,0.3,-0.98575,3e-05,1.94519]
[1779457127844,23.22,77219.31,0.3,-0.98549,3e-05,1.9762]
[1779457128851,23.22,77225.16,0.3,-0.98531,3e-05,1.99668]
[1779457130419,23.22,77225.16,0.3,-0.98531,3e-05,1.99668]
[1779457130476,23.22,77225.16,0.3,-0.98531,3e-05,1.99668]
[1779457130478,23.22,77217.5,0.3,-0.98554,3e-05,1.9699]
[1779457130865,23.22,77211.83,0.3,-0.98571,3e-05,1.95026]
[1779457132546,23.22,77211.83,0.3,-0.98571,3e-05,1.95026]
[1779457132628,23.22,77211.83,0.3,-0.98571,3e-05,1.95026]
[1779457132641,23.22,77211.62,0.3,-0.98571,3e-05,1.94953]
[1779457132743,23.22,77211.62,0.3,-0.98571,3e-05,1.94953]
[1779457132884,23.22,77207.13,0.3,-0.98584,3e-05,1.9341]
[1779457133890,23.22,77199.89,0.3,-0.98605,3e-05,1.9094]
[1779457134897,23.22,77197.28,0.3,-0.98613,3e-05,1.90056]
[1779457136541,23.22,77197.28,0.3,-0.98613,3e-05,1.90056]
[1779457136637,23.22,77197.28,0.3,-0.98613,3e-05,1.90056]
[1779457136580,23.22,77192.48,0.3,-0.98626,3e-05,1.88439]
[1779457139507,23.22,77191.29,0.3,-0.9863,3e-05,1.8804]
[1779457139561,23.22,77194.15,0.3,-0.98622,3e-05,1.89001]
[1779457140088,23.22,77196.08,0.3,-0.98616,3e-05,1.89651]
[1779457142954,23.22,77194.03,0.3,-0.98622,3e-05,1.8896]
[1779457145977,23.22,77189.91,0.3,-0.98633,3e-05,1.87578]
[1779457147991,23.22,77192.33,0.3,-0.98627,3e-05,1.88389]
[1779457148998,23.22,77194.58,0.3,-0.9862,3e-05,1.89145]
[1779457154036,23.22,77194.79,0.3,-0.9862,3e-05,1.89216]
[1779457155042,23.22,77191.87,0.3,-0.98628,3e-05,1.88234]
[1779457157056,23.22,77194.49,0.3,-0.98621,3e-05,1.89115]
[1779457158063,23.22,77197.66,0.3,-0.98612,3e-05,1.90185]
[1779457160077,23.22,77193.76,0.3,-0.98623,3e-05,1.88869]
[1779457162091,23.22,77196.16,0.3,-0.98616,3e-05,1.89678]
[1779457167126,23.22,77195.86,0.3,-0.98617,3e-05,1.89577]
[1779457172161,23.22,77194.21,0.3,-0.98623,3e-05,1.88802]
[1779457176189,23.22,77191.88,0.3,-0.98629,3e-05,1.88019]
[1779457177196,23.22,77188.84,0.3,-0.98638,3e-05,1.87002]
[1779457178203,23.22,77184.38,0.3,-0.9865,3e-05,1.85518]
[1779457179210,23.22,77177.44,0.3,-0.9867,3e-05,1.83227]
[1779457180217,23.22,77171.87,0.3,-0.98685,3e-05,1.81405]
[1779457181224,23.22,77168.29,0.3,-0.98694,3e-05,1.80241]
[1779457183238,23.22,77168.93,0.3,-0.98693,3e-05,1.80449]
[1779457185253,23.22,77170.76,0.3,-0.98688,3e-05,1.81043]
[1779457186260,23.22,77168.32,0.3,-0.98694,3e-05,1.80251]
[1779457187267,23.22,77166.6,0.3,-0.98699,3e-05,1.79694]
[1779457188274,23.22,77164.66,0.3,-0.98704,3e-05,1.79067]
[1779457189282,23.22,77170.34,0.3,-0.98689,3e-05,1.80907]
[1779457192303,23.22,77172.15,0.3,-0.98684,3e-05,1.81496]
[1779457194317,23.22,77167.16,0.3,-0.98697,3e-05,1.79875]
[1779457195324,23.22,77155.06,0.3,-0.9873,3e-05,1.75992]
[1779457196331,23.22,77151.74,0.3,-0.98738,3e-05,1.74938]
[1779457198345,23.22,77156.28,0.3,-0.98726,3e-05,1.7638]
[1779457199352,23.22,77158.33,0.3,-0.98721,3e-05,1.77035]
[1779457201365,23.22,77162.29,0.3,-0.98711,3e-05,1.78304]
[1779457202382,23.22,77175.92,0.3,-0.98674,3e-05,1.82728]
[1779457203386,23.22,77184.77,0.3,-0.98649,3e-05,1.85648]
[1779457204393,23.22,77184.45,0.3,-0.9865,3e-05,1.85541]
[1779457206407,23.22,77188.69,0.3,-0.98638,3e-05,1.86952]
[1779457208421,23.22,77192.24,0.3,-0.98628,3e-05,1.8814]
[1779457209428,23.22,77201.21,0.3,-0.98603,3e-05,1.91168]
[1779457210435,23.22,77204.52,0.3,-0.98594,3e-05,1.92295]
[1779457212449,23.22,77211.19,0.3,-0.98574,3e-05,1.94582]
[1779457213456,23.22,77213.76,0.3,-0.98567,3e-05,1.95469]
[1779457216477,23.22,77211.08,0.3,-0.98575,3e-05,1.94544]
[1779457220504,23.22,77213.96,0.3,-0.98566,3e-05,1.95538]
[1779457221516,23.22,77216.57,0.3,-0.98559,3e-05,1.96442]
[1779457221862,23.22,77216.57,0.3,-0.98559,3e-05,1.96442]
[1779457222519,23.22,77218.8,0.3,-0.98552,3e-05,1.97217]
[1779457224525,23.22,77219.96,0.3,-0.98549,3e-05,1.97621]
[1779457228563,23.22,77225.55,0.3,-0.98532,3e-05,1.99578]
[1779457229318,23.22,77225.55,0.3,-0.98532,3e-05,1.99578]
[1779457229572,23.22,77233.79,0.3,-0.98507,3e-05,2.0249]
[1779457230578,23.22,77234.13,0.3,-0.98506,3e-05,2.02611]
[1779457231585,23.22,77230.13,0.3,-0.9852,3e-05,2.00964]
[1779457232592,23.22,77228.26,0.3,-0.98525,3e-05,2.00304]
[1779457234605,23.22,77226.13,0.3,-0.98532,3e-05,1.99554]
[1779457239641,23.22,77233.04,0.3,-0.98511,3e-05,2.01994]
[1779457242667,23.22,77243.89,0.3,-0.98478,3e-05,2.05873]
[1779457243064,23.22,77243.89,0.3,-0.98478,3e-05,2.05873]
[1779457243674,23.22,77248.31,0.3,-0.98464,3e-05,2.07469]
[1779457243837,23.22,77248.31,0.3,-0.98464,3e-05,2.07469]
[1779457244721,23.22,77236.34,0.3,-0.98501,3e-05,2.03168]
[1779457245238,23.22,77236.34,0.3,-0.98501,3e-05,2.03168]
[1779457245721,23.22,77216.54,0.3,-0.9856,3e-05,1.96207]
[1779457246729,23.22,77198.43,0.3,-0.98612,3e-05,1.90005]
[1779457247737,23.22,77204.53,0.3,-0.98595,3e-05,1.92077]
[1779457248801,23.22,77204.53,0.3,-0.98595,3e-05,1.92077]
[1779457248745,23.22,77206.91,0.3,-0.98588,3e-05,1.9289]
[1779457249752,23.22,77214.86,0.3,-0.98565,3e-05,1.95625]
[1779457250759,23.22,77215.89,0.3,-0.98562,3e-05,1.95981]
[1779457251444,23.22,77215.89,0.3,-0.98562,3e-05,1.95981]
[1779457251766,23.22,77205.57,0.3,-0.98592,3e-05,1.92432]
[1779457252094,23.22,77205.57,0.3,-0.98592,3e-05,1.92432]
[1779457252773,23.22,77201.38,0.3,-0.98604,3e-05,1.91005]
[1779457253780,23.22,77203.51,0.3,-0.98598,3e-05,1.91729]
[1779457254787,23.22,77207.76,0.3,-0.98586,3e-05,1.93181]
[1779457255814,23.22,77207.76,0.3,-0.98586,3e-05,1.93181]
[1779457256015,23.22,77208.88,0.3,-0.98583,3e-05,1.93565]
[1779457256801,23.22,77206.24,0.3,-0.9859,3e-05,1.92661]
[1779457257695,23.22,77206.24,0.3,-0.9859,3e-05,1.92661]
[1779457257809,23.22,77212.11,0.3,-0.98573,3e-05,1.94675]
[1779457258815,23.22,77207.45,0.3,-0.98587,3e-05,1.93074]
[1779457259822,23.22,77205.62,0.3,-0.98592,3e-05,1.92449]
[1779457262844,23.22,77200.73,0.3,-0.98606,3e-05,1.90784]
[1779457263851,23.22,77196.73,0.3,-0.98617,3e-05,1.89431]
[1779457264858,23.22,77189.2,0.3,-0.98639,3e-05,1.86905]
[1779457265865,23.22,77186.76,0.3,-0.98645,3e-05,1.86092]
[1779457267878,23.22,77196.6,0.3,-0.98618,3e-05,1.89387]
[1779457268886,23.22,77198.93,0.3,-0.98611,3e-05,1.90175]
[1779457269893,23.22,77201.3,0.3,-0.98604,3e-05,1.90978]
[1779457270900,23.22,77199.39,0.3,-0.9861,3e-05,1.9033]
[1779457272922,23.22,77202.48,0.3,-0.98601,3e-05,1.91379]
[1779457274928,23.22,77208.6,0.3,-0.98583,3e-05,1.93469]
[1779457276942,23.22,77202.1,0.3,-0.98602,3e-05,1.91249]
[1779457279963,23.22,77198.36,0.3,-0.98613,3e-05,1.89982]
[1779457280970,23.22,77187.75,0.3,-0.98643,3e-05,1.86421]
[1779457281977,23.22,77185.99,0.3,-0.98647,3e-05,1.85836]
[1779457283991,23.22,77187.85,0.3,-0.98642,3e-05,1.86455]
[1779457286005,23.22,77190.31,0.3,-0.98635,3e-05,1.87276]
[1779457287012,23.22,77188.57,0.3,-0.9864,3e-05,1.86695]
[1779457288021,23.22,77184.91,0.3,-0.9865,3e-05,1.85477]
[1779457290035,23.22,77188.15,0.3,-0.98641,3e-05,1.86555]
[1779457295070,23.22,77187.12,0.3,-0.98646,3e-05,1.85995]
[1779457298093,23.22,77189.53,0.3,-0.98639,3e-05,1.86797]
[1779457300107,23.22,77192.35,0.3,-0.98631,3e-05,1.8774]
[1779457301114,23.22,77196.8,0.3,-0.98619,3e-05,1.89235]
[1779457302120,23.22,77202.54,0.3,-0.98602,3e-05,1.91178]
[1779457304135,23.22,77198.65,0.3,-0.98613,3e-05,1.8986]
[1779457305142,23.22,77196.0,0.3,-0.98621,3e-05,1.88966]
[1779457308163,23.22,77194.34,0.3,-0.98626,3e-05,1.88408]
[1779457309170,23.22,77192.62,0.3,-0.9863,3e-05,1.87831]
[1779457313198,23.22,77196.21,0.3,-0.9862,3e-05,1.89037]
[1779457316219,23.22,77194.27,0.3,-0.98626,3e-05,1.88384]
[1779457319240,23.22,77196.01,0.3,-0.98621,3e-05,1.88969]
[1779457323268,23.22,77194.22,0.3,-0.98626,3e-05,1.88367]
[1779457325282,23.22,77190.53,0.3,-0.98636,3e-05,1.87131]
[1779457326289,23.22,77185.61,0.3,-0.9865,3e-05,1.85493]
[1779457327295,23.22,77178.8,0.3,-0.98669,3e-05,1.83245]
[1779457328303,23.22,77176.85,0.3,-0.98674,3e-05,1.82605]
[1779457332331,23.22,77183.5,0.3,-0.98656,3e-05,1.84794]
[1779457333338,23.22,77186.52,0.3,-0.98648,3e-05,1.85795]
[1779457334370,23.22,77180.23,0.3,-0.98665,3e-05,1.83715]
[1779457335273,23.22,77180.23,0.3,-0.98665,3e-05,1.83715]
[1779457335367,23.22,77158.6,0.3,-0.98723,3e-05,1.76701]
[1779457336373,23.22,77147.0,0.3,-0.98754,3e-05,1.73029]
[1779457337380,23.22,77153.93,0.3,-0.98736,3e-05,1.75215]
[1779457338325,23.22,77153.93,0.3,-0.98736,3e-05,1.75215]
[1779457338450,23.22,77153.93,0.3,-0.98736,3e-05,1.75215]
[1779457338497,23.22,77159.32,0.3,-0.98721,3e-05,1.76931]
[1779457339394,23.22,77163.58,0.3,-0.9871,3e-05,1.78297]
[1779457341409,23.22,77165.34,0.3,-0.98705,3e-05,1.78864]
[1779457342415,23.22,77170.61,0.3,-0.98691,3e-05,1.80569]
[1779457344268,23.22,77171.91,0.3,-0.98688,3e-05,1.80991]
[1779457344533,23.22,77171.91,0.3,-0.98688,3e-05,1.80991]
[1779457344654,23.22,77171.91,0.3,-0.98688,3e-05,1.80991]
[1779457344864,23.22,77173.51,0.3,-0.98683,3e-05,1.81513]
[1779457345721,23.22,77173.51,0.3,-0.98683,3e-05,1.81513]
[1779457345777,23.22,77177.8,0.3,-0.98672,3e-05,1.82916]
[1779457346448,23.22,77181.68,0.3,-0.98661,3e-05,1.84193]
[1779457347726,23.22,77181.68,0.3,-0.98661,3e-05,1.84193]
[1779457347827,23.22,77175.9,0.3,-0.98677,3e-05,1.82294]
[1779457348511,23.22,77175.9,0.3,-0.98677,3e-05,1.82294]
[1779457348551,23.22,77173.59,0.3,-0.98683,3e-05,1.81539]
[1779457349469,23.22,77181.14,0.3,-0.98662,3e-05,1.84015]
[1779457350903,23.22,77181.14,0.3,-0.98662,3e-05,1.84015]
[1779457350476,23.22,77185.49,0.3,-0.9865,3e-05,1.85453]
[1779457351483,23.22,77186.09,0.3,-0.9865,3e-05,1.85436]
[1779457356518,23.22,77190.43,0.3,-0.98638,3e-05,1.8688]
[1779457357034,23.22,77190.43,0.3,-0.98638,3e-05,1.8688]
[1779457357077,23.22,77190.43,0.3,-0.98638,3e-05,1.8688]
[1779457357671,23.22,77190.43,0.3,-0.98638,3e-05,1.8688]
[1779457357786,23.22,77185.77,0.3,-0.98651,3e-05,1.8533]
[1779457358542,23.22,77142.5,0.3,-0.98767,3e-05,1.71415]
[1779457359546,23.22,77100.05,0.3,-0.98872,2e-05,1.58586]
[1779457360247,23.22,77100.05,0.3,-0.98872,2e-05,1.58586]
[1779457360459,23.22,77100.05,0.3,-0.98872,2e-05,1.58586]
[1779457360559,23.22,77090.23,0.3,-0.98895,2e-05,1.55731]
[1779457361856,23.22,77090.23,0.3,-0.98895,2e-05,1.55731]
[1779457361901,23.22,77086.17,0.3,-0.98904,2e-05,1.54563]
[1779457362599,23.22,77093.89,0.3,-0.98886,2e-05,1.56791]
[1779457363686,23.22,77093.89,0.3,-0.98886,2e-05,1.56791]
[1779457363741,23.22,77105.47,0.3,-0.98859,2e-05,1.6018]
[1779457364614,23.22,77112.96,0.3,-0.98841,2e-05,1.62404]
[1779457365620,23.22,77118.35,0.3,-0.98827,2e-05,1.64019]
[1779457366577,23.22,77118.35,0.3,-0.98827,2e-05,1.64019]
[1779457366626,23.22,77109.68,0.3,-0.98849,2e-05,1.61427]
[1779457367633,23.22,77096.06,0.3,-0.98881,2e-05,1.57421]
[1779457368161,23.22,77096.06,0.3,-0.98881,2e-05,1.57421]
[1779457368276,23.22,77096.06,0.3,-0.98881,2e-05,1.57421]
[1779457368640,23.22,77088.84,0.3,-0.98898,2e-05,1.55331]
[1779457369648,23.22,77103.92,0.3,-0.98863,2e-05,1.59723]
[1779457370656,23.22,77113.81,0.3,-0.98839,2e-05,1.62657]
[1779457371663,23.22,77115.63,0.3,-0.98834,2e-05,1.63202]
[1779457372670,23.22,77124.09,0.3,-0.98813,2e-05,1.65753]
[1779457373677,23.22,77130.15,0.3,-0.98798,3e-05,1.676]
[1779457378724,23.22,77130.13,0.3,-0.98798,3e-05,1.67594]
[1779457380741,23.22,77114.23,0.3,-0.98838,2e-05,1.62783]
[1779457381833,23.22,77103.65,0.3,-0.98863,2e-05,1.59644]
[1779457382754,23.22,77094.99,0.3,-0.98884,2e-05,1.5711]
[1779457383762,23.22,77089.36,0.3,-0.98897,2e-05,1.55481]
[1779457384768,23.22,77099.8,0.3,-0.98872,2e-05,1.58513]
[1779457385774,23.22,77105.2,0.3,-0.98859,2e-05,1.601]
[1779457386782,23.22,77108.84,0.3,-0.98851,2e-05,1.61177]
[1779457387790,23.22,77112.5,0.3,-0.98842,2e-05,1.62266]
[1779457388796,23.22,77117.32,0.3,-0.9883,2e-05,1.63709]
[1779457389803,23.22,77123.47,0.3,-0.98815,2e-05,1.65565]
[1779457391817,23.22,77127.07,0.3,-0.98806,2e-05,1.66659]
[1779457393830,23.22,77133.41,0.3,-0.9879,3e-05,1.686]
[1779457398866,23.22,77131.08,0.3,-0.98796,3e-05,1.67885]
[1779457400241,23.22,77130.74,0.3,-0.98797,3e-05,1.67781]
[1779457400273,23.22,77130.74,0.3,-0.98797,3e-05,1.67781]
[1779457400353,23.22,77130.74,0.3,-0.98797,3e-05,1.67781]
[1779457400522,23.22,77130.74,0.3,-0.98797,3e-05,1.67781]
[1779457400647,23.22,77130.74,0.3,-0.98797,3e-05,1.67781]
[1779457402895,23.22,77116.64,0.3,-0.98832,2e-05,1.63505]
[1779457403902,23.22,77105.67,0.3,-0.98858,2e-05,1.60239]
[1779457404275,23.22,77105.67,0.3,-0.98858,2e-05,1.60239]
[1779457404513,23.22,77105.67,0.3,-0.98858,2e-05,1.60239]
[1779457404527,23.22,77105.67,0.3,-0.98858,2e-05,1.60239]
[1779457404611,23.22,77105.67,0.3,-0.98858,2e-05,1.60239]
[1779457404909,23.22,77106.3,0.3,-0.98857,2e-05,1.60425]
[1779457405916,23.22,77111.19,0.3,-0.98845,2e-05,1.61876]
[1779457406923,23.22,77115.52,0.3,-0.98834,2e-05,1.63169]
[1779457408276,23.22,77115.85,0.3,-0.98834,2e-05,1.63268]
[1779457408329,23.22,77115.85,0.3,-0.98834,2e-05,1.63268]
[1779457411346,23.22,77114.51,0.3,-0.98837,2e-05,1.62867]
[1779457411386,23.22,77114.51,0.3,-0.98837,2e-05,1.62867]
[1779457411523,23.22,77114.51,0.3,-0.98837,2e-05,1.62867]
[1779457411602,23.22,77114.51,0.3,-0.98837,2e-05,1.62867]
[1779457414985,23.22,77106.44,0.3,-0.98858,2e-05,1.6027]
[1779457417717,23.22,77106.2,0.3,-0.98858,2e-05,1.60199]
[1779457417762,23.22,77106.2,0.3,-0.98858,2e-05,1.60199]
[1779457417773,23.22,77106.2,0.3,-0.98858,2e-05,1.60199]
[1779457417889,23.22,77106.2,0.3,-0.98858,2e-05,1.60199]
[1779457418470,23.22,77108.26,0.3,-0.98853,2e-05,1.60809]
[1779457418527,23.22,77108.26,0.3,-0.98853,2e-05,1.60809]
[1779457418575,23.22,77108.26,0.3,-0.98853,2e-05,1.60809]
[1779457418775,23.22,77108.26,0.3,-0.98853,2e-05,1.60809]
[1779457419013,23.22,77108.42,0.3,-0.98853,2e-05,1.60856]
[1779457420020,23.22,77112.04,0.3,-0.98844,2e-05,1.61931]
[1779457420273,23.22,77112.04,0.3,-0.98844,2e-05,1.61931]
[1779457420388,23.22,77112.04,0.3,-0.98844,2e-05,1.61931]
[1779457420510,23.22,77112.04,0.3,-0.98844,2e-05,1.61931]
[1779457420599,23.22,77112.04,0.3,-0.98844,2e-05,1.61931]
[1779457420708,23.22,77112.04,0.3,-0.98844,2e-05,1.61931]
[1779457420782,23.22,77112.04,0.3,-0.98844,2e-05,1.61931]
[1779457420830,23.22,77112.04,0.3,-0.98844,2e-05,1.61931]
[1779457421028,23.22,77121.53,0.3,-0.98821,2e-05,1.64778]
[1779457422034,23.22,77127.2,0.3,-0.98807,2e-05,1.66497]
[1779457426064,23.22,77126.59,0.3,-0.98808,2e-05,1.66312]
[1779457426249,23.22,77126.59,0.3,-0.98808,2e-05,1.66312]
[1779457426273,23.22,77126.59,0.3,-0.98808,2e-05,1.66312]
[1779457426364,23.22,77126.59,0.3,-0.98808,2e-05,1.66312]
[1779457430231,23.22,77127.03,0.3,-0.98807,2e-05,1.66446]
[1779457430274,23.22,77127.03,0.3,-0.98807,2e-05,1.66446]
[1779457430321,23.22,77127.03,0.3,-0.98807,2e-05,1.66446]
[1779457434277,23.22,77125.14,0.3,-0.98812,2e-05,1.65871]
[1779457434294,23.22,77125.14,0.3,-0.98812,2e-05,1.65871]
[1779457434365,23.22,77125.14,0.3,-0.98812,2e-05,1.65871]
[1779457434530,23.22,77125.14,0.3,-0.98812,2e-05,1.65871]
[1779457434588,23.22,77125.14,0.3,-0.98812,2e-05,1.65871]
[1779457434690,23.22,77125.34,0.3,-0.98812,2e-05,1.65932]
[1779457435130,23.22,77119.73,0.3,-0.98825,2e-05,1.64235]
[1779457436136,23.22,77105.09,0.3,-0.98861,2e-05,1.59872]
[1779457437926,23.22,77105.09,0.3,-0.98861,2e-05,1.59872]
[1779457437981,23.22,77105.09,0.3,-0.98861,2e-05,1.59872]
[1779457438023,23.22,77105.09,0.3,-0.98861,2e-05,1.59872]
[1779457438006,23.22,77102.8,0.3,-0.98867,2e-05,1.59198]
[1779457442317,23.22,77104.36,0.3,-0.98863,2e-05,1.59657]
[1779457442369,23.22,77104.36,0.3,-0.98863,2e-05,1.59657]
[1779457442476,23.22,77104.36,0.3,-0.98863,2e-05,1.59657]
[1779457442528,23.22,77104.36,0.3,-0.98863,2e-05,1.59657]
[1779457442584,23.22,77104.65,0.3,-0.98862,2e-05,1.59742]
[1779457443185,23.22,77109.35,0.3,-0.98851,2e-05,1.61132]
[1779457444450,23.22,77109.35,0.3,-0.98851,2e-05,1.61132]
[1779457444483,23.22,77109.35,0.3,-0.98851,2e-05,1.61132]
[1779457444521,23.22,77109.35,0.3,-0.98851,2e-05,1.61132]
[1779457444633,23.22,77109.35,0.3,-0.98851,2e-05,1.61132]
[1779457444734,23.22,77112.06,0.3,-0.98844,2e-05,1.61937]
[1779457448281,23.22,77112.21,0.3,-0.98844,2e-05,1.61982]
[1779457448324,23.22,77112.21,0.3,-0.98844,2e-05,1.61982]
[1779457448521,23.22,77112.21,0.3,-0.98844,2e-05,1.61982]
[1779457448577,23.22,77112.21,0.3,-0.98844,2e-05,1.61982]
[1779457448623,23.22,77109.08,0.3,-0.98851,2e-05,1.61052]
[1779457449227,23.22,77105.02,0.3,-0.98861,2e-05,1.59851]
[1779457451259,23.22,77104.98,0.3,-0.98861,2e-05,1.59839]
[1779457451273,23.22,77104.98,0.3,-0.98861,2e-05,1.59839]
[1779457451372,23.22,77104.98,0.3,-0.98861,2e-05,1.59839]
[1779457451524,23.22,77104.98,0.3,-0.98861,2e-05,1.59839]
[1779457451577,23.22,77105.03,0.3,-0.98861,2e-05,1.59854]
[1779457452272,23.22,77105.03,0.3,-0.98861,2e-05,1.59854]
[1779457452320,23.22,77105.03,0.3,-0.98861,2e-05,1.59854]
[1779457452429,23.22,77105.03,0.3,-0.98861,2e-05,1.59854]
[1779457452522,23.22,77105.03,0.3,-0.98861,2e-05,1.59854]
[1779457452546,23.22,77105.03,0.3,-0.98861,2e-05,1.59854]
[1779457456629,23.22,77103.26,0.3,-0.98865,2e-05,1.59333]
[1779457456743,23.22,77103.26,0.3,-0.98865,2e-05,1.59333]
[1779457456771,23.22,77103.26,0.3,-0.98865,2e-05,1.59333]
[1779457456856,23.22,77103.26,0.3,-0.98865,2e-05,1.59333]
[1779457457801,23.22,77106.31,0.3,-0.98858,2e-05,1.60232]
[1779457457913,23.22,77106.31,0.3,-0.98858,2e-05,1.60232]
[1779457458033,23.22,77106.31,0.3,-0.98858,2e-05,1.60232]
[1779457458126,23.22,77107.8,0.3,-0.98855,2e-05,1.60672]
[1779457460272,23.22,77108.15,0.3,-0.98854,2e-05,1.60776]
[1779457460396,23.22,77108.15,0.3,-0.98854,2e-05,1.60776]
[1779457460506,23.22,77108.15,0.3,-0.98854,2e-05,1.60776]
[1779457460522,23.22,77108.15,0.3,-0.98854,2e-05,1.60776]
[1779457460619,23.22,77108.15,0.3,-0.98854,2e-05,1.60776]
[1779457462636,23.22,77104.86,0.3,-0.98862,2e-05,1.59804]
[1779457462683,23.22,77104.86,0.3,-0.98862,2e-05,1.59804]
[1779457462776,23.22,77104.86,0.3,-0.98862,2e-05,1.59804]
[1779457462874,23.22,77103.37,0.3,-0.98865,2e-05,1.59365]
[1779457464273,23.22,77103.23,0.3,-0.98866,2e-05,1.59324]
[1779457464398,23.22,77103.23,0.3,-0.98866,2e-05,1.59324]
[1779457464501,23.22,77103.23,0.3,-0.98866,2e-05,1.59324]
[1779457464612,23.22,77103.23,0.3,-0.98866,2e-05,1.59324]
[1779457468360,23.22,77099.75,0.3,-0.98874,2e-05,1.58304]
[1779457469923,23.22,77099.75,0.3,-0.98874,2e-05,1.58304]
[1779457470087,23.22,77091.62,0.3,-0.98893,2e-05,1.5594]
[1779457470374,23.22,77088.46,0.3,-0.989,2e-05,1.55029]
[1779457471381,23.22,77091.51,0.3,-0.98895,2e-05,1.55716]
[1779457472228,23.22,77091.51,0.3,-0.98895,2e-05,1.55716]
[1779457472274,23.22,77091.51,0.3,-0.98895,2e-05,1.55716]
[1779457472342,23.22,77091.51,0.3,-0.98895,2e-05,1.55716]
[1779457472537,23.22,77091.51,0.3,-0.98895,2e-05,1.55716]
[1779457472539,23.22,77091.79,0.3,-0.98894,2e-05,1.55801]
[1779457475409,23.22,77087.32,0.3,-0.98904,2e-05,1.54516]
[1779457476416,23.22,77083.8,0.3,-0.98912,2e-05,1.5351]
[1779457478102,23.22,77083.8,0.3,-0.98912,2e-05,1.5351]
[1779457478124,23.22,77083.02,0.3,-0.98914,2e-05,1.53296]
[1779457478277,23.22,77083.02,0.3,-0.98914,2e-05,1.53296]
[1779457478430,23.22,77082.86,0.3,-0.98915,2e-05,1.5325]
[1779457483465,23.22,77081.19,0.3,-0.98918,2e-05,1.5281]
[1779457485703,23.22,77081.18,0.3,-0.98918,2e-05,1.52814]
[1779457485772,23.22,77081.18,0.3,-0.98918,2e-05,1.52814]
[1779457485815,23.22,77081.18,0.3,-0.98918,2e-05,1.52814]
[1779457485925,23.22,77081.18,0.3,-0.98918,2e-05,1.52814]
[1779457486026,23.22,77081.18,0.3,-0.98918,2e-05,1.52814]
[1779457486027,23.22,77082.06,0.3,-0.98916,2e-05,1.53072]
[1779457487827,23.22,77081.77,0.3,-0.98917,2e-05,1.52996]
[1779457489509,23.22,77092.02,0.3,-0.98893,2e-05,1.55954]
[1779457490516,23.22,77100.07,0.3,-0.98874,2e-05,1.58294]
[1779457491391,23.22,77100.07,0.3,-0.98874,2e-05,1.58294]
[1779457491523,23.22,77101.76,0.3,-0.9887,2e-05,1.58791]
[1779457492530,23.22,77095.82,0.3,-0.98884,2e-05,1.57057]
[1779457494321,23.22,77096.54,0.3,-0.98882,2e-05,1.57267]
[1779457494432,23.22,77096.54,0.3,-0.98882,2e-05,1.57267]
[1779457494523,23.22,77096.54,0.3,-0.98882,2e-05,1.57267]
[1779457494544,23.22,77096.12,0.3,-0.98883,2e-05,1.57145]
[1779457497565,23.22,77100.39,0.3,-0.98873,2e-05,1.58392]
[1779457498571,23.22,77104.46,0.3,-0.98863,2e-05,1.59586]
[1779457499367,23.22,77104.46,0.3,-0.98863,2e-05,1.59586]
[1779457499711,23.22,77104.46,0.3,-0.98863,2e-05,1.59586]
[1779457499756,23.22,77112.57,0.3,-0.98844,2e-05,1.61988]
[1779457500586,23.22,77120.28,0.3,-0.98825,2e-05,1.64298]
[1779457501593,23.22,77124.51,0.3,-0.98814,2e-05,1.65577]
[1779457502600,23.22,77129.51,0.3,-0.98802,3e-05,1.67099]
[1779457503607,23.22,77145.35,0.3,-0.98761,3e-05,1.71993]
[1779457504614,23.22,77150.46,0.3,-0.98748,3e-05,1.73596]
[1779457506631,23.22,77154.98,0.3,-0.98736,3e-05,1.75024]
[1779457511666,23.22,77162.42,0.3,-0.98717,3e-05,1.77395]
[1779457512673,23.22,77168.79,0.3,-0.987,3e-05,1.79445]
[1779457515695,23.22,77172.67,0.3,-0.98689,3e-05,1.80703]
[1779457517747,23.22,77173.96,0.3,-0.98686,3e-05,1.81123]
[1779457519723,23.22,77170.91,0.3,-0.98694,3e-05,1.80132]
[1779457520730,23.22,77175.79,0.3,-0.98681,3e-05,1.8172]
[1779457525765,23.22,77176.97,0.3,-0.98677,3e-05,1.82105]
[1779457526244,23.22,77176.97,0.3,-0.98677,3e-05,1.82105]
[1779457526276,23.22,77176.97,0.3,-0.98677,3e-05,1.82105]
[1779457526368,23.22,77176.97,0.3,-0.98677,3e-05,1.82105]
[1779457526522,23.22,77176.97,0.3,-0.98677,3e-05,1.82105]
[1779457526772,23.22,77178.94,0.3,-0.98672,3e-05,1.82751]
[1779457530210,23.22,77181.37,0.3,-0.98665,3e-05,1.83549]
[1779457529793,23.22,77188.42,0.3,-0.98646,3e-05,1.85881]
[1779457530528,23.22,77188.42,0.3,-0.98646,3e-05,1.85881]
[1779457530800,23.22,77185.34,0.3,-0.98654,3e-05,1.84859]
[1779457532817,23.22,77188.36,0.3,-0.98648,3e-05,1.85644]
[1779457535839,23.22,77193.72,0.3,-0.98633,3e-05,1.87431]
[1779457536490,23.22,77193.72,0.3,-0.98633,3e-05,1.87431]
[1779457536521,23.22,77193.72,0.3,-0.98633,3e-05,1.87431]
[1779457536525,23.22,77193.72,0.3,-0.98633,3e-05,1.87431]
[1779457536774,23.22,77193.72,0.3,-0.98633,3e-05,1.87431]
[1779457536846,23.22,77194.07,0.3,-0.98632,3e-05,1.87548]
[1779457538861,23.22,77197.6,0.3,-0.98622,3e-05,1.88733]
[1779457540930,23.22,77197.44,0.3,-0.98622,3e-05,1.8868]
[1779457542888,23.22,77200.94,0.3,-0.98612,3e-05,1.8986]
[1779457543896,23.22,77196.55,0.3,-0.98625,3e-05,1.8838]
[1779457544903,23.22,77185.69,0.3,-0.98655,3e-05,1.84759]
[1779457545911,23.22,77181.15,0.3,-0.98668,3e-05,1.83261]
[1779457549992,23.22,77178.5,0.3,-0.98675,3e-05,1.82392]
[1779457550024,23.22,77178.5,0.3,-0.98675,3e-05,1.82392]
[1779457550043,23.22,77178.5,0.3,-0.98675,3e-05,1.82392]
[1779457550094,23.22,77176.46,0.3,-0.9868,3e-05,1.81724]
[1779457550273,23.22,77176.46,0.3,-0.9868,3e-05,1.81724]
[1779457550947,23.22,77181.11,0.3,-0.98668,3e-05,1.83248]
[1779457551952,23.22,77184.23,0.3,-0.98659,3e-05,1.84276]
[1779457556986,23.22,77176.86,0.3,-0.98679,3e-05,1.81855]
[1779457558831,23.22,77176.64,0.3,-0.9868,3e-05,1.81783]
[1779457558893,23.22,77176.64,0.3,-0.9868,3e-05,1.81783]
[1779457559024,23.22,77176.64,0.3,-0.9868,3e-05,1.81783]
[1779457559108,23.22,77177.24,0.3,-0.98678,3e-05,1.81979]
[1779457560018,23.22,77187.97,0.3,-0.98649,3e-05,1.85515]
[1779457561019,23.22,77201.4,0.3,-0.98611,3e-05,1.90016]
[1779457562028,23.22,77205.99,0.3,-0.98598,3e-05,1.91574]
[1779457563035,23.22,77208.99,0.3,-0.98589,3e-05,1.92597]
[1779457564956,23.22,77207.96,0.3,-0.98592,3e-05,1.92245]
[1779457565028,23.22,77207.96,0.3,-0.98592,3e-05,1.92245]
[1779457565064,23.22,77207.96,0.3,-0.98592,3e-05,1.92245]
[1779457565166,23.22,77207.14,0.3,-0.98594,3e-05,1.91966]
[1779457565271,23.22,77207.14,0.3,-0.98594,3e-05,1.91966]
[1779457568070,23.22,77200.92,0.3,-0.98612,3e-05,1.89853]
[1779457569541,23.22,77198.61,0.3,-0.98619,3e-05,1.89074]
[1779457569634,23.22,77198.61,0.3,-0.98619,3e-05,1.89074]
[1779457569771,23.22,77198.61,0.3,-0.98619,3e-05,1.89074]
[1779457570089,23.22,77196.02,0.3,-0.98626,3e-05,1.88202]
[1779457571096,23.22,77188.88,0.3,-0.98646,3e-05,1.85817]
[1779457572498,23.22,77187.21,0.3,-0.98651,3e-05,1.85262]
[1779457572524,23.22,77187.21,0.3,-0.98651,3e-05,1.85262]
[1779457572608,23.22,77187.21,0.3,-0.98651,3e-05,1.85262]
[1779457572771,23.22,77187.21,0.3,-0.98651,3e-05,1.85262]
[1779457573110,23.22,77189.08,0.3,-0.98646,3e-05,1.85883]
[1779457578145,23.22,77189.8,0.3,-0.98644,3e-05,1.86123]
[1779457578661,23.22,77189.8,0.3,-0.98644,3e-05,1.86123]
[1779457578773,23.22,77189.8,0.3,-0.98644,3e-05,1.86123]
[1779457579023,23.22,77189.8,0.3,-0.98644,3e-05,1.86123]
[1779457579152,23.22,77189.44,0.3,-0.98645,3e-05,1.86003]
[1779457582173,23.22,77183.29,0.3,-0.98662,3e-05,1.83966]
[1779457583299,23.22,77183.87,0.3,-0.9866,3e-05,1.84157]
[1779457583375,23.22,77183.87,0.3,-0.9866,3e-05,1.84157]
[1779457583522,23.22,77183.87,0.3,-0.9866,3e-05,1.84157]
[1779457584187,23.22,77191.7,0.3,-0.98638,3e-05,1.86756]
[1779457585194,23.22,77202.06,0.3,-0.98609,3e-05,1.90239]
[1779457586275,23.22,77202.06,0.3,-0.98609,3e-05,1.90239]
[1779457586201,23.22,77207.62,0.3,-0.98593,3e-05,1.92129]
[1779457586369,23.22,77207.62,0.3,-0.98593,3e-05,1.92129]
[1779457586525,23.22,77207.62,0.3,-0.98593,3e-05,1.92129]
[1779457587208,23.22,77210.01,0.3,-0.98586,3e-05,1.92946]
[1779457592243,23.22,77204.5,0.3,-0.98604,3e-05,1.90846]
[1779457594257,23.22,77214.02,0.3,-0.98576,3e-05,1.941]
[1779457595264,23.22,77217.05,0.3,-0.98567,3e-05,1.95145]
[1779457595527,23.22,77217.05,0.3,-0.98567,3e-05,1.95145]
[1779457596010,23.22,77217.05,0.3,-0.98567,3e-05,1.95145]
[1779457596120,23.22,77217.05,0.3,-0.98567,3e-05,1.95145]
[1779457596273,23.22,77217.05,0.3,-0.98567,3e-05,1.95145]
[1779457596271,23.22,77217.91,0.3,-0.98565,3e-05,1.95442]
[1779457600876,23.22,77215.52,0.3,-0.98572,3e-05,1.94617]
[1779457602831,23.22,77215.58,0.3,-0.98572,3e-05,1.94637]
[1779457602900,23.22,77215.58,0.3,-0.98572,3e-05,1.94637]
[1779457603022,23.22,77215.58,0.3,-0.98572,3e-05,1.94637]
[1779457603103,23.22,77214.14,0.3,-0.98576,3e-05,1.94141]
[1779457605334,23.22,77211.34,0.3,-0.98584,3e-05,1.93179]
[1779457606807,23.22,77211.34,0.3,-0.98584,3e-05,1.93179]
[1779457606837,23.22,77211.34,0.3,-0.98584,3e-05,1.93179]
[1779457607037,23.22,77211.34,0.3,-0.98584,3e-05,1.93179]
[1779457607056,23.22,77211.34,0.3,-0.98584,3e-05,1.93179]
[1779457607152,23.22,77212.43,0.3,-0.98581,3e-05,1.93553]
[1779457608355,23.22,77218.0,0.3,-0.98564,3e-05,1.95473]
[1779457609525,23.22,77218.0,0.3,-0.98564,3e-05,1.95473]
[1779457609545,23.22,77218.0,0.3,-0.98564,3e-05,1.95473]
[1779457609644,23.22,77218.48,0.3,-0.98563,3e-05,1.95639]
[1779457611523,23.22,77218.33,0.3,-0.98564,3e-05,1.95587]
[1779457611561,23.22,77218.33,0.3,-0.98564,3e-05,1.95587]
[1779457611599,23.22,77218.21,0.3,-0.98564,3e-05,1.95546]
[1779457615524,23.22,77216.31,0.3,-0.98569,3e-05,1.94889]
[1779457615633,23.22,77216.31,0.3,-0.98569,3e-05,1.94889]
[1779457615734,23.22,77215.46,0.3,-0.98572,3e-05,1.94596]
[1779457617530,23.22,77215.34,0.3,-0.98572,3e-05,1.94555]
[1779457617640,23.22,77215.34,0.3,-0.98572,3e-05,1.94555]
[1779457617712,23.22,77215.34,0.3,-0.98572,3e-05,1.94555]
[1779457618140,23.22,77215.34,0.3,-0.98572,3e-05,1.94555]
[1779457618155,23.22,77213.8,0.3,-0.98577,3e-05,1.94024]
[1779457618430,23.22,77206.13,0.3,-0.98599,3e-05,1.914]
[1779457619434,23.22,77199.22,0.3,-0.98619,3e-05,1.8906]
[1779457620382,23.22,77199.22,0.3,-0.98619,3e-05,1.8906]
[1779457620498,23.22,77199.22,0.3,-0.98619,3e-05,1.8906]
[1779457620522,23.22,77199.22,0.3,-0.98619,3e-05,1.8906]
[1779457620628,23.22,77199.22,0.3,-0.98619,3e-05,1.8906]
[1779457620773,23.22,77199.22,0.3,-0.98619,3e-05,1.8906]
[1779457620885,23.22,77199.22,0.3,-0.98619,3e-05,1.8906]
[1779457620970,23.22,77201.35,0.3,-0.98613,3e-05,1.89779]
[1779457623523,23.22,77202.11,0.3,-0.9861,3e-05,1.90036]
[1779457623636,23.22,77202.11,0.3,-0.9861,3e-05,1.90036]
[1779457623699,23.22,77198.36,0.3,-0.98621,3e-05,1.8877]
[1779457627527,23.22,77199.37,0.3,-0.98618,3e-05,1.8911]
[1779457627640,23.22,77199.37,0.3,-0.98618,3e-05,1.8911]
[1779457627734,23.22,77200.06,0.3,-0.98616,3e-05,1.89343]
[1779457629522,23.22,77201.66,0.3,-0.98612,3e-05,1.89883]
[1779457629635,23.22,77201.66,0.3,-0.98612,3e-05,1.89883]
[1779457629715,23.22,77201.53,0.3,-0.98612,3e-05,1.89839]
[1779457631525,23.22,77202.55,0.3,-0.98609,3e-05,1.90185]
[1779457631635,23.22,77202.55,0.3,-0.98609,3e-05,1.90185]
[1779457631733,23.22,77202.57,0.3,-0.98609,3e-05,1.90191]
[1779457635522,23.22,77201.6,0.3,-0.98612,3e-05,1.89863]
[1779457635632,23.22,77201.6,0.3,-0.98612,3e-05,1.89863]
[1779457635731,23.22,77198.6,0.3,-0.9862,3e-05,1.88851]
[1779457639103,23.22,77198.0,0.3,-0.98622,3e-05,1.88649]
[1779457639232,23.22,77198.0,0.3,-0.98622,3e-05,1.88649]
[1779457639291,23.22,77197.71,0.3,-0.98623,3e-05,1.88551]
[1779457639574,23.22,77189.42,0.3,-0.98646,3e-05,1.85779]
[1779457640581,23.22,77184.58,0.3,-0.9866,3e-05,1.84176]
[1779457641524,23.22,77184.58,0.3,-0.9866,3e-05,1.84176]
[1779457641637,23.22,77184.58,0.3,-0.9866,3e-05,1.84176]
[1779457641673,23.22,77186.55,0.3,-0.98654,3e-05,1.84827]
[1779457646141,23.22,77185.75,0.3,-0.98656,3e-05,1.84563]
[1779457646181,23.22,77181.0,0.3,-0.98669,3e-05,1.82997]
[1779457646624,23.22,77178.97,0.3,-0.98675,3e-05,1.82331]
[1779457647820,23.22,77173.24,0.3,-0.98691,3e-05,1.80462]
[1779457648638,23.22,77176.92,0.3,-0.98681,3e-05,1.81661]
[1779457650311,23.22,77180.03,0.3,-0.98672,3e-05,1.82679]
[1779457650652,23.22,77181.97,0.3,-0.98667,3e-05,1.83316]
[1779457654680,23.22,77183.89,0.3,-0.98663,3e-05,1.83733]
[1779457656694,23.22,77176.87,0.3,-0.98682,3e-05,1.81431]
[1779457658708,23.22,77177.56,0.3,-0.9868,3e-05,1.81656]
[1779457660722,23.22,77174.0,0.3,-0.9869,3e-05,1.80496]
[1779457661729,23.22,77171.87,0.3,-0.98696,3e-05,1.79805]
[1779457663743,23.22,77174.73,0.3,-0.98688,3e-05,1.80733]
[1779457664751,23.22,77177.27,0.3,-0.98681,3e-05,1.81561]
[1779457665757,23.22,77179.56,0.3,-0.98675,3e-05,1.8231]
[1779457670792,23.22,77176.32,0.3,-0.98684,3e-05,1.81251]
[1779457671526,23.22,77176.32,0.3,-0.98684,3e-05,1.81251]
[1779457671572,23.22,77176.32,0.3,-0.98684,3e-05,1.81251]
[1779457671799,23.22,77171.43,0.3,-0.98697,3e-05,1.79663]
[1779457672806,23.22,77169.07,0.3,-0.98703,3e-05,1.789]
[1779457677841,23.22,77173.55,0.3,-0.98691,3e-05,1.8035]
[1779457678848,23.22,77178.51,0.3,-0.98678,3e-05,1.81966]
[1779457681873,23.22,77172.45,0.3,-0.98694,3e-05,1.79993]
[1779457682880,23.22,77164.1,0.3,-0.98717,3e-05,1.77302]
[1779457683887,23.22,77165.0,0.3,-0.98714,3e-05,1.7759]
[1779457684896,23.22,77163.18,0.3,-0.98719,3e-05,1.77007]
[1779457685901,23.22,77155.94,0.3,-0.98738,3e-05,1.74703]
[1779457686907,23.22,77148.21,0.3,-0.98758,3e-05,1.72269]
[1779457687915,23.22,77143.65,0.3,-0.9877,3e-05,1.70846]
[1779457689929,23.22,77140.72,0.3,-0.98778,3e-05,1.69936]
[1779457691944,23.22,77149.25,0.3,-0.98756,3e-05,1.72595]
[1779457692955,23.22,77150.94,0.3,-0.98751,3e-05,1.73125]
[1779457693962,23.22,77144.05,0.3,-0.98769,3e-05,1.7097]
[1779457694969,23.22,77141.26,0.3,-0.98776,3e-05,1.70104]
[1779457695976,23.22,77138.23,0.3,-0.98784,3e-05,1.69167]
[1779457696983,23.22,77135.91,0.3,-0.9879,3e-05,1.68452]
[1779457697990,23.22,77131.89,0.3,-0.988,3e-05,1.67219]
[1779457698997,23.22,77134.07,0.3,-0.98794,3e-05,1.67887]
[1779457702525,23.22,77134.64,0.3,-0.98793,3e-05,1.68062]
[1779457705042,23.22,77140.14,0.3,-0.98779,3e-05,1.69757]
[1779457706049,23.22,77141.95,0.3,-0.98774,3e-05,1.70318]
[1779457707056,23.22,77145.06,0.3,-0.98766,3e-05,1.71285]
[1779457708062,23.22,77148.5,0.3,-0.98758,3e-05,1.7236]
[1779457709070,23.22,77146.21,0.3,-0.98763,3e-05,1.71644]
[1779457710079,23.22,77143.42,0.3,-0.98771,3e-05,1.70774]
[1779457714106,23.22,77137.85,0.3,-0.98786,3e-05,1.68845]
[1779457715116,23.22,77133.75,0.3,-0.98797,3e-05,1.67586]
[1779457717130,23.22,77135.56,0.3,-0.98792,3e-05,1.68141]
[1779457720151,23.22,77133.97,0.3,-0.98796,3e-05,1.67653]
[1779457723172,23.22,77125.47,0.3,-0.98817,2e-05,1.65064]
[1779457724179,23.22,77123.52,0.3,-0.98822,2e-05,1.64475]
[1779457726193,23.22,77118.94,0.3,-0.98833,2e-05,1.63098]
[1779457727200,23.22,77099.41,0.3,-0.98881,2e-05,1.57327]
[1779457728208,23.22,77088.11,0.3,-0.98907,2e-05,1.54064]
[1779457729215,23.22,77090.07,0.3,-0.98902,2e-05,1.54628]
[1779457730226,23.22,77092.42,0.3,-0.98897,2e-05,1.55306]
[1779457731229,23.22,77089.27,0.3,-0.98904,2e-05,1.54401]
[1779457732236,23.22,77087.34,0.3,-0.98909,2e-05,1.53851]
[1779457734250,23.22,77084.13,0.3,-0.98916,2e-05,1.52943]
[1779457735257,23.22,77078.76,0.3,-0.98928,2e-05,1.51426]
[1779457738278,23.22,77080.84,0.3,-0.98923,2e-05,1.52042]
[1779457742306,23.23,77078.4,0.3,-0.98928,2e-05,1.51468]
[1779457747341,23.24,77078.89,0.3,-0.98923,2e-05,1.52107]
[1779457752376,23.26,77083.35,0.3,-0.98909,2e-05,1.53852]
[1779457753384,23.26,77088.0,0.3,-0.98897,2e-05,1.55256]
[1779457754391,23.26,77085.2,0.3,-0.98903,2e-05,1.54496]
[1779457755398,23.26,77083.04,0.3,-0.98908,2e-05,1.53884]
[1779457758420,23.26,77087.12,0.3,-0.98899,2e-05,1.55075]
[1779457759427,23.26,77090.35,0.3,-0.98891,2e-05,1.56011]
[1779457760434,23.26,77093.21,0.3,-0.98884,2e-05,1.56843]
[1779457761444,23.26,77097.38,0.3,-0.98874,2e-05,1.58058]
[1779457762449,23.26,77108.96,0.3,-0.98847,2e-05,1.61467]
[1779457763456,23.26,77113.26,0.3,-0.98836,2e-05,1.62747]
[1779457768492,23.26,77113.36,0.3,-0.98836,2e-05,1.62777]
[1779457773527,23.26,77113.94,0.3,-0.98836,2e-05,1.62752]
[1779457775541,23.26,77116.14,0.3,-0.98831,2e-05,1.6341]
[1779457776549,23.26,77118.25,0.3,-0.98825,2e-05,1.64044]
[1779457778563,23.26,77123.37,0.3,-0.98813,2e-05,1.65589]
[1779457779570,23.26,77130.93,0.3,-0.98794,3e-05,1.67893]
[1779457780577,23.26,77132.32,0.3,-0.9879,3e-05,1.68319]
[1779457785613,23.26,77132.06,0.3,-0.98791,3e-05,1.68239]
[1779457786620,23.26,77128.98,0.3,-0.98799,3e-05,1.67296]
[1779457787627,23.26,77130.63,0.3,-0.98795,3e-05,1.67801]
[1779457789248,23.26,77134.11,0.3,-0.98786,3e-05,1.68869]
[1779457794676,23.26,77134.84,0.3,-0.98784,3e-05,1.69094]
[1779457796690,23.26,77138.89,0.3,-0.98774,3e-05,1.70346]
[1779457797697,23.26,77142.66,0.3,-0.98764,3e-05,1.71517]
[1779457799711,23.26,77144.33,0.3,-0.9876,3e-05,1.72038]
[1779457800718,23.26,77147.46,0.3,-0.98751,3e-05,1.73018]
[1779457801725,23.26,77150.17,0.3,-0.98744,3e-05,1.7387]
[1779457803739,23.26,77160.55,0.3,-0.98717,3e-05,1.77165]
[1779457804746,23.26,77168.35,0.3,-0.98696,3e-05,1.79673]
[1779457805753,23.26,77169.5,0.3,-0.98693,3e-05,1.80046]
[1779457806760,23.26,77169.23,0.3,-0.98694,3e-05,1.79958]
[1779457807767,23.26,77163.24,0.3,-0.9871,3e-05,1.78027]
[1779457808938,23.26,77163.24,0.3,-0.9871,3e-05,1.78027]
[1779457809199,23.26,77159.4,0.3,-0.9872,3e-05,1.76798]
[1779457809781,23.26,77155.97,0.3,-0.98729,3e-05,1.75705]
[1779457811147,23.26,77153.23,0.3,-0.98736,3e-05,1.74837]
[1779457816830,23.26,77153.57,0.3,-0.98736,3e-05,1.74944]
[1779457817840,23.26,77155.93,0.3,-0.98729,3e-05,1.75693]
[1779457818847,23.26,77158.62,0.3,-0.98722,3e-05,1.76549]
[1779457819854,23.26,77155.32,0.3,-0.98731,3e-05,1.75499]
[1779457820861,23.26,77158.28,0.3,-0.98723,3e-05,1.7644]
[1779457821868,23.26,77153.44,0.3,-0.98736,3e-05,1.74903]
[1779457822875,23.26,77151.82,0.3,-0.9874,3e-05,1.74391]
[1779457823882,23.26,77149.07,0.3,-0.98747,3e-05,1.73524]
[1779457824890,23.26,77138.68,0.3,-0.98774,3e-05,1.70281]
[1779457825897,23.26,77123.95,0.3,-0.98811,2e-05,1.65765]
[1779457826907,23.26,77123.26,0.3,-0.98813,2e-05,1.65556]
[1779457827918,23.26,77127.55,0.3,-0.98802,3e-05,1.6686]
[1779457828925,23.26,77129.12,0.3,-0.98798,3e-05,1.67339]
[1779457829932,23.26,77132.01,0.3,-0.98791,3e-05,1.68224]
[1779457830939,23.26,77133.57,0.3,-0.98787,3e-05,1.68703]
[1779457831946,23.26,77135.15,0.3,-0.98785,3e-05,1.68985]
[1779457832599,23.26,77135.15,0.3,-0.98785,3e-05,1.68985]
[1779457832953,23.26,77132.07,0.3,-0.98792,3e-05,1.68039]
[1779457834968,23.26,77130.46,0.3,-0.98796,3e-05,1.67546]
[1779457836982,23.26,77127.56,0.3,-0.98804,3e-05,1.66661]
[1779457837989,23.26,77124.49,0.3,-0.98811,2e-05,1.65728]
[1779457838996,23.26,77122.68,0.3,-0.98816,2e-05,1.65179]
[1779457840009,23.26,77116.32,0.3,-0.98832,2e-05,1.63265]
[1779457841010,23.26,77119.12,0.3,-0.98825,2e-05,1.64105]
[1779457846045,23.26,77116.08,0.3,-0.98832,2e-05,1.63193]
[1779457847052,23.26,77110.29,0.3,-0.98846,2e-05,1.61466]
[1779457848059,23.26,77108.19,0.3,-0.98851,2e-05,1.60843]
[1779457850073,23.26,77111.24,0.3,-0.98844,2e-05,1.61748]
[1779457853094,23.26,77116.83,0.3,-0.9883,2e-05,1.63418]
[1779457855108,23.26,77114.15,0.3,-0.98837,2e-05,1.62616]
[1779457860143,23.26,77113.13,0.3,-0.98839,2e-05,1.62311]
[1779457862159,23.26,77106.02,0.3,-0.98857,2e-05,1.60202]
[1779457863170,23.26,77109.85,0.3,-0.98847,2e-05,1.61335]
[1779457864182,23.26,77116.29,0.3,-0.98832,2e-05,1.63256]
[1779457865189,23.26,77123.57,0.3,-0.98814,2e-05,1.65449]
[1779457870223,23.26,77118.32,0.3,-0.98827,2e-05,1.63865]
[1779457871231,23.26,77112.12,0.3,-0.98842,2e-05,1.6201]
[1779457872238,23.26,77107.9,0.3,-0.98852,2e-05,1.60757]
[1779457877273,23.26,77107.74,0.3,-0.98852,2e-05,1.6071]
[1779457879289,23.26,77097.46,0.3,-0.98877,2e-05,1.57692]
[1779457880296,23.26,77089.57,0.3,-0.98896,2e-05,1.55406]
[1779457881303,23.26,77093.66,0.3,-0.98886,2e-05,1.56591]
[1779457882310,23.26,77097.67,0.3,-0.98876,2e-05,1.57765]
[1779457885345,23.26,77103.33,0.3,-0.98863,2e-05,1.59422]
[1779457886351,23.26,77111.01,0.3,-0.98844,2e-05,1.61693]
[1779457887358,23.26,77111.78,0.3,-0.98842,2e-05,1.61922]
[1779457889372,23.26,77119.5,0.3,-0.98824,2e-05,1.64233]
[1779457890379,23.26,77125.68,0.3,-0.98808,2e-05,1.66102]
[1779457891386,23.26,77128.2,0.3,-0.98803,3e-05,1.66666]
[1779457893400,23.26,77126.01,0.3,-0.98809,2e-05,1.66]
[1779457896421,23.26,77128.16,0.3,-0.98803,3e-05,1.66654]
[1779457901456,23.26,77127.44,0.3,-0.98805,3e-05,1.66435]
[1779457903470,23.26,77132.29,0.3,-0.98793,3e-05,1.67916]
[1779457904477,23.26,77135.21,0.3,-0.98786,3e-05,1.68813]
[1779457906491,23.26,77138.6,0.3,-0.98777,3e-05,1.69859]
[1779457911526,23.26,77138.84,0.3,-0.98776,3e-05,1.69933]
[1779457916562,23.26,77139.3,0.3,-0.98775,3e-05,1.70076]
[1779457917568,23.26,77141.64,0.3,-0.98769,3e-05,1.70801]
[1779457918576,23.26,77145.2,0.3,-0.9876,3e-05,1.7191]
[1779457921597,23.26,77141.59,0.3,-0.98769,3e-05,1.70786]
[1779457922604,23.26,77138.64,0.3,-0.98777,3e-05,1.69871]
[1779457924619,23.26,77131.36,0.3,-0.98795,3e-05,1.67631]
[1779457925626,23.26,77110.02,0.3,-0.98848,2e-05,1.61201]
[1779457926633,23.26,77107.64,0.3,-0.98854,2e-05,1.60496]
[1779457931668,23.26,77105.89,0.3,-0.98858,2e-05,1.59979]
[1779457932675,23.26,77101.83,0.3,-0.98868,2e-05,1.58786]
[1779457935696,23.26,77103.3,0.3,-0.98864,2e-05,1.59217]
[1779457936703,23.26,77104.96,0.3,-0.9886,2e-05,1.59705]
[1779457938717,23.26,77107.76,0.3,-0.98854,2e-05,1.60531]
[1779457939724,23.26,77112.86,0.3,-0.98841,2e-05,1.62045]
[1779457940731,23.26,77115.52,0.3,-0.98835,2e-05,1.62839]
[1779457941738,23.26,77109.44,0.3,-0.9885,2e-05,1.61029]
[1779457943752,23.26,77106.53,0.3,-0.98857,2e-05,1.60168]
[1779457946773,23.26,77109.2,0.3,-0.9885,2e-05,1.60958]
[1779457947780,23.26,77113.44,0.3,-0.9884,2e-05,1.62218]
[1779457948787,23.26,77108.66,0.3,-0.98851,2e-05,1.60798]
[1779457949794,23.26,77107.04,0.3,-0.98855,2e-05,1.60319]
[1779457950801,23.26,77102.35,0.3,-0.98867,2e-05,1.58938]
[1779457951808,23.26,77098.15,0.3,-0.98878,2e-05,1.57515]
[1779457952817,23.26,77102.44,0.3,-0.98868,2e-05,1.58769]
[1779457953824,23.26,77106.9,0.3,-0.98857,2e-05,1.6008]
[1779457954831,23.26,77102.05,0.3,-0.98869,2e-05,1.58655]
[1779457956845,23.26,77098.49,0.3,-0.98877,2e-05,1.57615]
[1779457958860,23.26,77101.63,0.3,-0.9887,2e-05,1.58532]
[1779457960874,23.26,77097.44,0.3,-0.9888,2e-05,1.57309]
[1779457962888,23.26,77098.93,0.3,-0.98876,2e-05,1.57743]
[1779457963895,23.26,77104.07,0.3,-0.98864,2e-05,1.59247]
[1779457964902,23.26,77105.66,0.3,-0.9886,2e-05,1.59715]
[1779457969936,23.26,77106.5,0.3,-0.98858,2e-05,1.59962]
[1779457971951,23.26,77108.63,0.3,-0.98853,2e-05,1.60591]
[1779457972958,23.26,77112.21,0.3,-0.98844,2e-05,1.61653]
[1779457973966,23.26,77113.73,0.3,-0.9884,2e-05,1.62106]
[1779457976986,23.26,77120.79,0.3,-0.98823,2e-05,1.6422]
[1779457977993,23.26,77118.22,0.3,-0.98829,2e-05,1.63448]
[1779457982022,23.26,77122.46,0.3,-0.98819,2e-05,1.64724]
[1779457983030,23.26,77127.39,0.3,-0.98807,2e-05,1.66218]
[1779457984037,23.26,77132.54,0.3,-0.98794,3e-05,1.67789]
[1779457986051,23.26,77132.15,0.3,-0.98795,3e-05,1.6767]
[1779457990079,23.26,77134.49,0.3,-0.98789,3e-05,1.68388]
[1779457995114,23.26,77137.03,0.3,-0.98782,3e-05,1.69169]
[1779457996121,23.26,77141.12,0.3,-0.98772,3e-05,1.70434]
[1779457997128,23.26,77143.16,0.3,-0.98767,3e-05,1.71068]
[1779458000149,23.26,77145.57,0.3,-0.98761,3e-05,1.71819]
[1779458001156,23.26,77149.23,0.3,-0.98751,3e-05,1.72965]
[1779458002163,23.26,77151.3,0.3,-0.98746,3e-05,1.73616]
[1779458003170,23.26,77158.53,0.3,-0.98727,3e-05,1.75904]
[1779458004177,23.26,77162.01,0.3,-0.98718,3e-05,1.77013]
[1779458007198,23.26,77164.6,0.3,-0.98711,3e-05,1.77843]
[1779458008205,23.26,77166.67,0.3,-0.98705,3e-05,1.78508]
[1779458010051,23.26,77167.12,0.3,-0.98704,3e-05,1.78653]
[1779458010714,23.26,77167.12,0.3,-0.98704,3e-05,1.78653]
[1779458010219,23.26,77169.96,0.3,-0.98696,3e-05,1.79569]
[1779458012233,23.26,77171.76,0.3,-0.98693,3e-05,1.79939]
[1779458017268,23.26,77171.74,0.3,-0.98693,3e-05,1.79933]
[1779458020289,23.26,77168.69,0.3,-0.98701,3e-05,1.78947]
[1779458022303,23.26,77171.98,0.3,-0.98692,3e-05,1.8001]
[1779458022825,23.26,77171.98,0.3,-0.98692,3e-05,1.8001]
[1779458027338,23.26,77175.91,0.3,-0.98682,3e-05,1.81287]
[1779458028345,23.26,77179.5,0.3,-0.98672,3e-05,1.8246]
[1779458030359,23.26,77176.42,0.3,-0.9868,3e-05,1.81454]
[1779458031366,23.26,77173.38,0.3,-0.98688,3e-05,1.80465]
[1779458032373,23.26,77164.0,0.3,-0.98714,3e-05,1.77439]
[1779458033380,23.26,77156.36,0.3,-0.98734,3e-05,1.75005]
[1779458034387,23.26,77156.13,0.3,-0.98735,3e-05,1.74932]
[1779458038416,23.26,77158.0,0.3,-0.9873,3e-05,1.75525]
[1779458042443,23.26,77160.13,0.3,-0.98724,3e-05,1.76203]
[1779458047478,23.26,77161.74,0.3,-0.9872,3e-05,1.76716]
[1779458048485,23.26,77163.6,0.3,-0.98715,3e-05,1.77311]
[1779458049492,23.26,77165.41,0.3,-0.9871,3e-05,1.77891]
[1779458054527,23.26,77163.97,0.3,-0.98714,3e-05,1.7743]
[1779458057548,23.26,77167.99,0.3,-0.98703,3e-05,1.78721]
[1779458060569,23.26,77164.89,0.3,-0.98711,3e-05,1.77725]
[1779458061576,23.26,77163.2,0.3,-0.98716,3e-05,1.77183]
[1779458063591,23.26,77166.77,0.3,-0.98706,3e-05,1.78328]
[1779458065605,23.26,77170.38,0.3,-0.98697,3e-05,1.79493]
[1779458068625,23.26,77173.7,0.3,-0.98688,3e-05,1.80568]
[1779458073663,23.26,77168.81,0.3,-0.98702,3e-05,1.78773]
[1779458074670,23.26,77166.25,0.3,-0.98709,3e-05,1.7795]
[1779458076685,23.26,77164.47,0.3,-0.98714,3e-05,1.77379]
[1779458077692,23.26,77162.34,0.3,-0.9872,3e-05,1.76698]
[1779458079706,23.26,77158.55,0.3,-0.9873,3e-05,1.7549]
[1779458080713,23.26,77145.59,0.3,-0.98763,3e-05,1.71413]
[1779458081720,23.26,77142.35,0.3,-0.98772,3e-05,1.70405]
[1779458082727,23.26,77144.07,0.3,-0.98767,3e-05,1.70939]
[1779458085748,23.26,77145.71,0.3,-0.98763,3e-05,1.7145]
[1779458087762,23.26,77147.68,0.3,-0.98758,3e-05,1.72065]
[1779458090783,23.26,77144.5,0.3,-0.98766,3e-05,1.71073]
[1779458092797,23.26,77149.34,0.3,-0.98754,3e-05,1.72585]
[1779458094811,23.26,77158.65,0.3,-0.98729,3e-05,1.75522]
[1779458095818,23.26,77163.9,0.3,-0.98715,3e-05,1.77196]
[1779458096825,23.26,77158.74,0.3,-0.98729,3e-05,1.75551]
[1779458097832,23.26,77160.86,0.3,-0.98724,3e-05,1.76225]
[1779458101861,23.26,77157.05,0.3,-0.98734,3e-05,1.75015]
[1779458103875,23.26,77160.09,0.3,-0.98726,3e-05,1.7598]
[1779458104882,23.26,77165.1,0.3,-0.98712,3e-05,1.77581]
[1779458105889,23.26,77169.16,0.3,-0.98701,3e-05,1.78886]
[1779458106878,23.26,77169.16,0.3,-0.98701,3e-05,1.78886]
[1779458107543,23.26,77169.16,0.3,-0.98701,3e-05,1.78886]
[1779458107590,23.26,77173.11,0.3,-0.98691,3e-05,1.80164]
[1779458107903,23.26,77180.69,0.3,-0.9867,3e-05,1.82635]
[1779458108910,23.26,77182.01,0.3,-0.98666,3e-05,1.83068]
[1779458112938,23.26,77185.71,0.3,-0.98656,3e-05,1.84287]
[1779458115959,23.26,77188.97,0.3,-0.98647,3e-05,1.85366]
[1779458118980,23.26,77185.94,0.3,-0.98656,3e-05,1.84363]
[1779458120994,23.26,77181.57,0.3,-0.98668,3e-05,1.82924]
[1779458123009,23.26,77177.97,0.3,-0.98677,3e-05,1.81745]
[1779458124021,23.26,77174.49,0.3,-0.98687,3e-05,1.80611]
[1779458125028,23.26,77180.29,0.3,-0.98671,3e-05,1.82504]
[1779458126044,23.26,77183.96,0.3,-0.98661,3e-05,1.8371]
[1779458129065,23.26,77182.07,0.3,-0.98666,3e-05,1.83088]
[1779458130242,23.26,77182.07,0.3,-0.98666,3e-05,1.83088]
[1779458131079,23.26,77177.58,0.3,-0.9868,3e-05,1.81403]
[1779458132086,23.26,77173.38,0.3,-0.98691,3e-05,1.80038]
[1779458134100,23.26,77165.35,0.3,-0.98713,3e-05,1.7745]
[1779458136114,23.26,77164.48,0.3,-0.98715,3e-05,1.77171]
[1779458140145,23.26,77159.66,0.3,-0.98728,3e-05,1.75633]
[1779458141152,23.26,77161.39,0.3,-0.98724,3e-05,1.76184]
[1779458142159,23.26,77154.33,0.3,-0.98742,3e-05,1.73946]
[1779458143166,23.26,77151.5,0.3,-0.9875,3e-05,1.73055]
[1779458145180,23.26,77154.14,0.3,-0.98743,3e-05,1.73886]
[1779458146187,23.26,77157.56,0.3,-0.98734,3e-05,1.74967]
[1779458147194,23.26,77159.91,0.3,-0.98727,3e-05,1.75713]
[1779458149209,23.26,77154.42,0.3,-0.98742,3e-05,1.73974]
[1779458150215,23.26,77150.66,0.3,-0.98752,3e-05,1.72791]
[1779458151222,23.26,77154.1,0.3,-0.98743,3e-05,1.73873]
[1779458152229,23.26,77156.81,0.3,-0.98736,3e-05,1.74729]
[1779458153236,23.26,77155.13,0.3,-0.9874,3e-05,1.74198]
[1779458157263,23.26,77152.95,0.3,-0.98746,3e-05,1.73511]
[1779458159278,23.26,77155.79,0.3,-0.98738,3e-05,1.74407]
[1779458162299,23.26,77153.57,0.3,-0.98744,3e-05,1.73706]
[1779458165325,23.26,77151.49,0.3,-0.9875,3e-05,1.73052]
[1779458168346,23.26,77156.31,0.3,-0.98737,3e-05,1.74571]
[1779458170360,23.26,77154.46,0.3,-0.98742,3e-05,1.73987]
[1779458175397,23.26,77153.81,0.3,-0.98744,3e-05,1.73782]
[1779458178419,23.26,77148.17,0.3,-0.98758,3e-05,1.72011]
[1779458180433,23.26,77136.48,0.3,-0.98788,3e-05,1.68388]
[1779458181528,23.26,77136.48,0.3,-0.98788,3e-05,1.68388]
[1779458181660,23.26,77136.48,0.3,-0.98788,3e-05,1.68388]
[1779458181749,23.26,77127.92,0.3,-0.9881,2e-05,1.65773]
[1779458182448,23.26,77122.73,0.3,-0.98823,2e-05,1.64204]
[1779458183454,23.26,77120.69,0.3,-0.98828,2e-05,1.6359]
[1779458184461,23.26,77122.84,0.3,-0.98822,2e-05,1.64237]
[1779458188489,23.26,77118.78,0.3,-0.98832,2e-05,1.63017]
[1779458189348,23.26,77118.78,0.3,-0.98832,2e-05,1.63017]
[1779458189496,23.26,77121.21,0.3,-0.98826,2e-05,1.63746]
[1779458190503,23.26,77123.14,0.3,-0.98822,2e-05,1.64327]
[1779458191510,23.26,77125.22,0.3,-0.98818,2e-05,1.64754]
[1779458193524,23.26,77119.99,0.3,-0.98831,2e-05,1.6318]
[1779458194531,23.26,77117.38,0.3,-0.98837,2e-05,1.62399]
[1779458195538,23.26,77122.99,0.3,-0.98823,2e-05,1.64081]
[1779458196544,23.26,77130.14,0.3,-0.98805,3e-05,1.66246]
[1779458198562,23.26,77136.64,0.3,-0.98789,3e-05,1.68233]
[1779458199569,23.26,77138.75,0.3,-0.98784,3e-05,1.68882]
[1779458204604,23.26,77138.79,0.3,-0.98784,3e-05,1.68894]
[1779458209639,23.26,77138.8,0.3,-0.98784,3e-05,1.68897]
[1779458212660,23.26,77135.03,0.3,-0.98793,3e-05,1.67739]
[1779458213667,23.26,77133.28,0.3,-0.98798,3e-05,1.67203]
[1779458217695,23.26,77135.61,0.3,-0.98792,3e-05,1.67917]
[1779458218703,23.26,77140.76,0.3,-0.98779,3e-05,1.69502]
[1779458219320,23.26,77140.76,0.3,-0.98779,3e-05,1.69502]
[1779458219548,23.26,77140.76,0.3,-0.98779,3e-05,1.69502]
[1779458219873,23.26,77147.23,0.3,-0.98762,3e-05,1.71511]
[1779458220717,23.26,77151.83,0.3,-0.9875,3e-05,1.72951]
[1779458225752,23.26,77152.87,0.3,-0.98747,3e-05,1.73278]
[1779458226323,23.26,77152.87,0.3,-0.98747,3e-05,1.73278]
[1779458226759,23.26,77155.29,0.3,-0.98741,3e-05,1.7404]
[1779458227943,23.26,77155.29,0.3,-0.98741,3e-05,1.7404]
[1779458228042,23.26,77156.82,0.3,-0.98737,3e-05,1.74524]
[1779458228773,23.26,77154.08,0.3,-0.98744,3e-05,1.73659]
[1779458229780,23.26,77151.36,0.3,-0.98751,3e-05,1.72803]
[1779458230788,23.26,77155.74,0.3,-0.9874,3e-05,1.74182]
[1779458231796,23.26,77157.92,0.3,-0.98734,3e-05,1.74872]
[1779458236831,23.26,77157.84,0.3,-0.98734,3e-05,1.74846]
[1779458241866,23.26,77160.12,0.3,-0.98728,3e-05,1.7557]
[1779458242872,23.26,77161.89,0.3,-0.98724,3e-05,1.76133]
[1779458243880,23.26,77163.75,0.3,-0.98719,3e-05,1.76727]
[1779458244887,23.26,77171.55,0.3,-0.98698,3e-05,1.79232]
[1779458245894,23.26,77175.12,0.3,-0.98688,3e-05,1.80389]
[1779458246901,23.26,77169.9,0.3,-0.98702,3e-05,1.787]
[1779458249921,23.26,77167.32,0.3,-0.98709,3e-05,1.7787]
[1779458250929,23.26,77163.95,0.3,-0.98718,3e-05,1.7679]
[1779458251936,23.26,77161.86,0.3,-0.98725,3e-05,1.75913]
[1779458254957,23.26,77153.7,0.3,-0.98747,3e-05,1.73331]
[1779458255964,23.26,77137.74,0.3,-0.98788,3e-05,1.68367]
[1779458256971,23.26,77136.21,0.3,-0.98792,3e-05,1.67897]
[1779458260999,23.26,77132.99,0.3,-0.988,3e-05,1.66912]
[1779458262006,23.26,77130.51,0.3,-0.98806,3e-05,1.66156]
[1779458263525,23.26,77131.77,0.3,-0.98803,3e-05,1.6654]
[1779458263591,23.26,77131.77,0.3,-0.98803,3e-05,1.6654]
[1779458266342,23.26,77131.73,0.3,-0.98803,3e-05,1.66527]
[1779458266447,23.26,77131.73,0.3,-0.98803,3e-05,1.66527]
[1779458268010,23.26,77134.46,0.3,-0.98796,3e-05,1.67361]
[1779458268048,23.26,77136.13,0.3,-0.98792,3e-05,1.67873]
[1779458273083,23.26,77131.02,0.3,-0.98805,3e-05,1.66311]
[1779458278118,23.26,77131.97,0.3,-0.98802,3e-05,1.66601]
[1779458279125,23.26,77134.01,0.3,-0.98797,3e-05,1.67223]
[1779458280685,23.26,77134.01,0.3,-0.98797,3e-05,1.67223]
[1779458280768,23.26,77137.85,0.3,-0.98787,3e-05,1.68401]
[1779458281716,23.26,77137.85,0.3,-0.98787,3e-05,1.68401]
[1779458281817,23.26,77141.12,0.3,-0.98779,3e-05,1.69409]
[1779458282146,23.26,77145.81,0.3,-0.98767,3e-05,1.70862]
[1779458283358,23.26,77145.81,0.3,-0.98767,3e-05,1.70862]
[1779458283375,23.26,77151.24,0.3,-0.98753,3e-05,1.72558]
[1779458289195,23.26,77149.8,0.3,-0.98757,3e-05,1.72107]
[1779458291009,23.26,77149.8,0.3,-0.98757,3e-05,1.72107]
[1779458291535,23.26,77153.45,0.3,-0.98747,3e-05,1.73252]
[1779458293223,23.26,77155.35,0.3,-0.98742,3e-05,1.73851]
[1779458297251,23.26,77157.99,0.3,-0.98735,3e-05,1.74685]
[1779458299265,23.26,77155.8,0.3,-0.98741,3e-05,1.73993]
[1779458300272,23.26,77153.67,0.3,-0.98747,3e-05,1.73321]
[1779458302286,23.26,77151.41,0.3,-0.98753,3e-05,1.72611]
[1779458307329,23.26,77151.16,0.3,-0.98753,3e-05,1.72533]
[1779458312364,23.26,77151.08,0.3,-0.98755,3e-05,1.72301]
[1779458317399,23.26,77152.61,0.3,-0.98751,3e-05,1.7278]
[1779458319413,23.26,77150.3,0.3,-0.98757,3e-05,1.72056]
[1779458324454,23.26,77150.12,0.3,-0.98757,3e-05,1.72]
[1779458325458,23.26,77152.3,0.3,-0.98752,3e-05,1.72683]
[1779458326466,23.26,77154.04,0.3,-0.98747,3e-05,1.7323]
[1779458327473,23.26,77162.72,0.3,-0.98724,3e-05,1.75977]
[1779458328480,23.26,77164.72,0.3,-0.98719,3e-05,1.76615]
[1779458329487,23.26,77166.55,0.3,-0.98714,3e-05,1.772]
[1779458334523,23.26,77166.37,0.3,-0.98715,3e-05,1.77143]
[1779458336537,23.26,77168.16,0.3,-0.9871,3e-05,1.77716]
[1779458337544,23.26,77165.44,0.3,-0.98717,3e-05,1.76845]
[1779458338551,23.26,77161.26,0.3,-0.98728,3e-05,1.75512]
[1779458339557,23.26,77158.16,0.3,-0.98736,3e-05,1.74529]
[1779458341572,23.26,77164.57,0.3,-0.9872,3e-05,1.76567]
[1779458342580,23.26,77172.64,0.3,-0.98698,3e-05,1.79159]
[1779458343587,23.26,77173.06,0.3,-0.98697,3e-05,1.79295]
[1779458348622,23.26,77174.87,0.3,-0.98692,3e-05,1.79881]
[1779458351732,23.26,77174.78,0.3,-0.98692,3e-05,1.79852]
[1779458351792,23.26,77174.78,0.3,-0.98692,3e-05,1.79852]
[1779458351819,23.26,77177.63,0.3,-0.98684,3e-05,1.80777]
[1779458352651,23.26,77181.38,0.3,-0.98674,3e-05,1.82]
[1779458353658,23.26,77185.2,0.3,-0.98664,3e-05,1.83253]
[1779458354665,23.26,77190.85,0.3,-0.98648,3e-05,1.85119]
[1779458356679,23.26,77192.31,0.3,-0.98644,3e-05,1.85604]
[1779458359071,23.26,77192.77,0.3,-0.98643,3e-05,1.85757]
[1779458361714,23.26,77195.02,0.3,-0.98636,3e-05,1.86506]
[1779458366749,23.26,77195.16,0.3,-0.98636,3e-05,1.86553]
[1779458371173,23.26,77194.44,0.3,-0.98638,3e-05,1.86312]
[1779458372792,23.26,77191.17,0.3,-0.98649,3e-05,1.85008]
[1779458378834,23.26,77191.3,0.3,-0.98648,3e-05,1.85051]
[1779458381855,23.26,77193.65,0.3,-0.98642,3e-05,1.85831]
[1779458386890,23.26,77193.97,0.3,-0.98641,3e-05,1.85938]
[1779458391925,23.26,77194.19,0.3,-0.9864,3e-05,1.86011]
[1779458392932,23.26,77195.96,0.3,-0.98635,3e-05,1.86601]
[1779458393939,23.26,77197.86,0.3,-0.9863,3e-05,1.87236]
[1779458396960,23.26,77199.62,0.3,-0.98625,3e-05,1.87825]
[1779458397967,23.26,77201.99,0.3,-0.98618,3e-05,1.88622]
[1779458399981,23.26,77208.11,0.3,-0.98601,3e-05,1.9069]
[1779458401015,23.26,77187.92,0.3,-0.98658,3e-05,1.83933]
[1779458402014,23.26,77142.94,0.3,-0.98777,3e-05,1.69561]
[1779458402490,23.26,77142.94,0.3,-0.98777,3e-05,1.69561]
[1779458403020,23.26,77134.06,0.3,-0.988,3e-05,1.66833]
[1779458404035,23.26,77141.5,0.3,-0.98781,3e-05,1.69116]
[1779458404463,23.26,77141.5,0.3,-0.98781,3e-05,1.69116]
[1779458405045,23.26,77138.6,0.3,-0.98788,3e-05,1.68223]
[1779458406051,23.26,77136.18,0.3,-0.98795,3e-05,1.67481]
[1779458406834,23.26,77136.18,0.3,-0.98795,3e-05,1.67481]
[1779458407028,23.26,77136.18,0.3,-0.98795,3e-05,1.67481]
[1779458407284,23.26,77141.08,0.3,-0.98782,3e-05,1.68987]
[1779458408067,23.26,77142.99,0.3,-0.98777,3e-05,1.69577]
[1779458409074,23.26,77141.27,0.3,-0.98782,3e-05,1.69045]
[1779458410536,23.26,77141.45,0.3,-0.98781,3e-05,1.69101]
[1779458410623,23.26,77141.45,0.3,-0.98781,3e-05,1.69101]
[1779458411110,23.26,77141.45,0.3,-0.98781,3e-05,1.69101]
[1779458411097,23.26,77136.7,0.3,-0.98793,3e-05,1.6764]
[1779458412099,23.26,77122.15,0.3,-0.9883,2e-05,1.63228]
[1779458413106,23.26,77119.9,0.3,-0.98835,2e-05,1.62554]
[1779458415121,23.26,77120.29,0.3,-0.98834,2e-05,1.62671]
[1779458415121,23.26,77125.78,0.3,-0.98821,2e-05,1.6432]
[1779458416129,23.26,77131.9,0.3,-0.98805,3e-05,1.66174]
[1779458417136,23.26,77134.07,0.3,-0.988,3e-05,1.66836]
[1779458418144,23.26,77143.57,0.3,-0.98776,3e-05,1.69756]
[1779458419151,23.26,77150.2,0.3,-0.98759,3e-05,1.71818]
[1779458421166,23.26,77147.47,0.3,-0.98766,3e-05,1.70967]
[1779458423180,23.26,77150.58,0.3,-0.98758,3e-05,1.71937]
[1779458423953,23.26,77150.58,0.3,-0.98758,3e-05,1.71937]
[1779458424017,23.26,77150.58,0.3,-0.98758,3e-05,1.71937]
[1779458424187,23.26,77155.47,0.3,-0.98745,3e-05,1.73472]
[1779458427210,23.26,77150.44,0.3,-0.98758,3e-05,1.71893]
[1779458429251,23.26,77150.67,0.3,-0.98757,3e-05,1.71965]
[1779458429281,23.26,77150.67,0.3,-0.98757,3e-05,1.71965]
[1779458429349,23.26,77150.67,0.3,-0.98757,3e-05,1.71965]
[1779458429527,23.26,77150.67,0.3,-0.98757,3e-05,1.71965]
[1779458430580,23.26,77150.67,0.3,-0.98757,3e-05,1.71965]
[1779458431247,23.26,77142.91,0.3,-0.98779,3e-05,1.69347]
[1779458432337,23.26,77142.91,0.3,-0.98779,3e-05,1.69347]
[1779458432448,23.26,77142.91,0.3,-0.98779,3e-05,1.69347]
[1779458432527,23.26,77142.91,0.3,-0.98779,3e-05,1.69347]
[1779458432599,23.26,77139.35,0.3,-0.98788,3e-05,1.68249]
[1779458433252,23.26,77142.96,0.3,-0.98779,3e-05,1.69362]
[1779458434259,23.26,77144.42,0.3,-0.98775,3e-05,1.69814]
[1779458437154,23.26,77144.51,0.3,-0.98775,3e-05,1.69842]
[1779458437270,23.26,77143.55,0.3,-0.98777,3e-05,1.69544]
[1779458437529,23.26,77143.55,0.3,-0.98777,3e-05,1.69544]
[1779458437612,23.26,77140.14,0.3,-0.98786,3e-05,1.68492]
[1779458438837,23.26,77140.14,0.3,-0.98786,3e-05,1.68492]
[1779458440351,23.26,77139.97,0.3,-0.98786,3e-05,1.6844]
[1779458440440,23.26,77138.05,0.3,-0.98791,3e-05,1.6785]
[1779458441308,23.26,77136.22,0.3,-0.98796,3e-05,1.6729]
[1779458443225,23.26,77136.22,0.3,-0.98796,3e-05,1.6729]
[1779458442315,23.26,77134.55,0.3,-0.988,3e-05,1.66779]
[1779458443322,23.26,77123.14,0.3,-0.98828,2e-05,1.63325]
[1779458444329,23.26,77118.01,0.3,-0.98841,2e-05,1.61791]
[1779458445800,23.26,77118.01,0.3,-0.98841,2e-05,1.61791]
[1779458445890,23.26,77118.01,0.3,-0.98841,2e-05,1.61791]
[1779458446029,23.26,77118.01,0.3,-0.98841,2e-05,1.61791]
[1779458447542,23.26,77118.03,0.3,-0.98841,2e-05,1.61797]
[1779458448357,23.26,77112.07,0.3,-0.98855,2e-05,1.60029]
[1779458450371,23.26,77111.57,0.3,-0.98857,2e-05,1.59882]
[1779458451378,23.26,77114.39,0.3,-0.9885,2e-05,1.60716]
[1779458452385,23.26,77123.07,0.3,-0.98829,2e-05,1.63304]
[1779458453818,23.26,77123.07,0.3,-0.98829,2e-05,1.63304]
[1779458453857,23.26,77124.59,0.3,-0.98825,2e-05,1.63761]
[1779458454413,23.26,77109.85,0.3,-0.98861,2e-05,1.59375]
[1779458455298,23.26,77109.85,0.3,-0.98861,2e-05,1.59375]
[1779458455418,23.26,77102.48,0.3,-0.98878,2e-05,1.57217]
[1779458456426,23.26,77107.48,0.3,-0.98866,2e-05,1.58678]
[1779458457575,23.26,77107.48,0.3,-0.98866,2e-05,1.58678]
[1779458457680,23.26,77107.48,0.3,-0.98866,2e-05,1.58678]
[1779458457768,23.26,77110.13,0.3,-0.9886,2e-05,1.59457]
[1779458458440,23.26,77114.02,0.3,-0.98851,2e-05,1.60606]
[1779458459653,23.26,77114.02,0.3,-0.98851,2e-05,1.60606]
[1779458459768,23.26,77114.02,0.3,-0.98851,2e-05,1.60606]
[1779458460026,23.26,77114.02,0.3,-0.98851,2e-05,1.60606]
[1779458460082,23.26,77115.82,0.3,-0.98846,2e-05,1.6114]
[1779458461461,23.26,77112.9,0.3,-0.98853,2e-05,1.60275]
[1779458462468,23.26,77106.42,0.3,-0.98869,2e-05,1.58368]
[1779458463475,23.26,77107.81,0.3,-0.98866,2e-05,1.58775]
[1779458464482,23.26,77117.21,0.3,-0.98843,2e-05,1.61553]
[1779458465489,23.26,77124.92,0.3,-0.98824,2e-05,1.6386]
[1779458466577,23.26,77124.92,0.3,-0.98824,2e-05,1.6386]
[1779458466604,23.26,77131.87,0.3,-0.98807,3e-05,1.65963]
[1779458467504,23.26,77140.79,0.3,-0.98784,3e-05,1.68693]
[1779458468511,23.26,77138.62,0.3,-0.9879,3e-05,1.68025]
[1779458469720,23.26,77138.62,0.3,-0.9879,3e-05,1.68025]
[1779458469813,23.26,77126.27,0.3,-0.98821,2e-05,1.64267]
[1779458470531,23.26,77108.22,0.3,-0.98865,2e-05,1.58896]
[1779458471538,23.26,77107.43,0.3,-0.98867,2e-05,1.58664]
[1779458472545,23.26,77113.89,0.3,-0.98851,2e-05,1.60568]
[1779458473552,23.26,77125.05,0.3,-0.98824,2e-05,1.63899]
[1779458476026,23.26,77124.46,0.3,-0.98825,2e-05,1.63722]
[1779458476144,23.26,77124.46,0.3,-0.98825,2e-05,1.63722]
[1779458476238,23.26,77121.36,0.3,-0.98833,2e-05,1.62792]
[1779458476335,23.26,77121.36,0.3,-0.98833,2e-05,1.62792]
[1779458476659,23.26,77121.36,0.3,-0.98833,2e-05,1.62792]
[1779458476673,23.26,77116.43,0.3,-0.98845,2e-05,1.61321]
[1779458477579,23.26,77117.86,0.3,-0.98841,2e-05,1.61747]
[1779458478972,23.26,77117.86,0.3,-0.98841,2e-05,1.61747]
[1779458479024,23.26,77117.86,0.3,-0.98841,2e-05,1.61747]
[1779458479083,23.26,77117.86,0.3,-0.98841,2e-05,1.61747]
[1779458479193,23.26,77117.86,0.3,-0.98841,2e-05,1.61747]
[1779458479275,23.26,77117.86,0.3,-0.98841,2e-05,1.61747]
[1779458479295,23.26,77119.75,0.3,-0.98837,2e-05,1.6231]
[1779458479594,23.26,77121.25,0.3,-0.98833,2e-05,1.62759]
[1779458481608,23.26,77115.4,0.3,-0.98847,2e-05,1.61015]
[1779458482981,23.26,77115.4,0.3,-0.98847,2e-05,1.61015]
[1779458483022,23.26,77115.4,0.3,-0.98847,2e-05,1.61015]
[1779458483142,23.26,77115.4,0.3,-0.98847,2e-05,1.61015]
[1779458483272,23.26,77115.4,0.3,-0.98847,2e-05,1.61015]
[1779458483243,23.26,77116.91,0.3,-0.98844,2e-05,1.61464]
[1779458483622,23.26,77120.92,0.3,-0.98834,2e-05,1.6266]
[1779458484629,23.26,77119.44,0.3,-0.98838,2e-05,1.62218]
[1779458486588,23.26,77119.73,0.3,-0.98837,2e-05,1.62304]
[1779458486623,23.26,77119.73,0.3,-0.98837,2e-05,1.62304]
[1779458486772,23.26,77119.73,0.3,-0.98837,2e-05,1.62304]
[1779458486807,23.26,77116.35,0.3,-0.98845,2e-05,1.61297]
[1779458490671,23.26,77119.46,0.3,-0.98837,2e-05,1.62224]
[1779458492111,23.26,77119.46,0.3,-0.98837,2e-05,1.62224]
[1779458492222,23.26,77119.46,0.3,-0.98837,2e-05,1.62224]
[1779458492271,23.26,77119.46,0.3,-0.98837,2e-05,1.62224]
[1779458492141,23.26,77124.58,0.3,-0.98826,2e-05,1.63558]
[1779458492331,23.26,77124.58,0.3,-0.98826,2e-05,1.63558]
[1779458492684,23.26,77129.4,0.3,-0.98814,2e-05,1.65011]
[1779458493692,23.26,77123.23,0.3,-0.9883,2e-05,1.63152]
[1779458494522,23.26,77123.23,0.3,-0.9883,2e-05,1.63152]
[1779458494533,23.26,77123.23,0.3,-0.9883,2e-05,1.63152]
[1779458494700,23.26,77120.84,0.3,-0.98835,2e-05,1.62437]
[1779458495706,23.26,77116.84,0.3,-0.98845,2e-05,1.61244]
[1779458496819,23.26,77116.84,0.3,-0.98845,2e-05,1.61244]
[1779458496881,23.26,77116.84,0.3,-0.98845,2e-05,1.61244]
[1779458497022,23.26,77116.84,0.3,-0.98845,2e-05,1.61244]
[1779458497123,23.26,77118.58,0.3,-0.98841,2e-05,1.61762]
[1779458498727,23.26,77122.7,0.3,-0.98831,2e-05,1.62993]
[1779458499845,23.26,77122.7,0.3,-0.98831,2e-05,1.62993]
[1779458499943,23.26,77122.7,0.3,-0.98831,2e-05,1.62993]
[1779458500024,23.26,77122.7,0.3,-0.98831,2e-05,1.62993]
[1779458500057,23.26,77122.7,0.3,-0.98831,2e-05,1.62993]
[1779458500741,23.26,77119.17,0.3,-0.9884,2e-05,1.61938]
[1779458501748,23.26,77121.56,0.3,-0.98834,2e-05,1.62652]
[1779458502379,23.26,77121.56,0.3,-0.98834,2e-05,1.62652]
[1779458502509,23.26,77121.56,0.3,-0.98834,2e-05,1.62652]
[1779458502526,23.26,77121.56,0.3,-0.98834,2e-05,1.62652]
[1779458502625,23.26,77121.56,0.3,-0.98834,2e-05,1.62652]
[1779458502755,23.26,77113.96,0.3,-0.98852,2e-05,1.6039]
[1779458503762,23.26,77111.59,0.3,-0.98858,2e-05,1.5969]
[1779458504528,23.26,77111.59,0.3,-0.98858,2e-05,1.5969]
[1779458504643,23.26,77111.59,0.3,-0.98858,2e-05,1.5969]
[1779458505033,23.26,77111.59,0.3,-0.98858,2e-05,1.5969]
[1779458505776,23.26,77106.62,0.3,-0.9887,2e-05,1.5823]
[1779458506534,23.26,77106.62,0.3,-0.9887,2e-05,1.5823]
[1779458506942,23.26,77091.77,0.3,-0.98905,2e-05,1.53932]
[1779458507955,23.26,77091.77,0.3,-0.98905,2e-05,1.53932]
[1779458508039,23.26,77080.4,0.3,-0.98931,2e-05,1.50708]
[1779458508808,23.26,77085.83,0.3,-0.98919,2e-05,1.52252]
[1779458510822,23.26,77087.82,0.3,-0.98914,2e-05,1.52832]
[1779458511829,23.26,77085.86,0.3,-0.98918,2e-05,1.5228]
[1779458512505,23.26,77085.86,0.3,-0.98918,2e-05,1.5228]
[1779458512536,23.26,77085.86,0.3,-0.98918,2e-05,1.5228]
[1779458512587,23.26,77085.86,0.3,-0.98918,2e-05,1.5228]
[1779458512839,23.26,77088.45,0.3,-0.98912,2e-05,1.53017]
[1779458513736,23.26,77088.45,0.3,-0.98912,2e-05,1.53017]
[1779458513847,23.26,77089.62,0.3,-0.9891,2e-05,1.53357]
[1779458514772,23.26,77089.62,0.3,-0.9891,2e-05,1.53357]
[1779458514885,23.26,77089.62,0.3,-0.9891,2e-05,1.53357]
[1779458514986,23.26,77083.85,0.3,-0.98923,2e-05,1.51728]
[1779458515862,23.26,77087.92,0.3,-0.98913,2e-05,1.52892]
[1779458516534,23.26,77087.92,0.3,-0.98913,2e-05,1.52892]
[1779458516633,23.26,77087.92,0.3,-0.98913,2e-05,1.52892]
[1779458516777,23.26,77087.92,0.3,-0.98913,2e-05,1.52892]
[1779458516860,23.26,77087.92,0.3,-0.98913,2e-05,1.52892]
[1779458516869,23.26,77092.23,0.3,-0.98903,2e-05,1.54129]
[1779458517876,23.26,77089.99,0.3,-0.98908,2e-05,1.53492]
[1779458518883,23.26,77088.14,0.3,-0.98913,2e-05,1.52969]
[1779458519890,23.26,77090.76,0.3,-0.98907,2e-05,1.53723]
[1779458520777,23.26,77090.76,0.3,-0.98907,2e-05,1.53723]
[1779458520846,23.26,77090.76,0.3,-0.98907,2e-05,1.53723]
[1779458521132,23.26,77090.76,0.3,-0.98907,2e-05,1.53723]
[1779458521904,23.26,77099.56,0.3,-0.98886,2e-05,1.56266]
[1779458522912,23.26,77105.94,0.3,-0.98871,2e-05,1.58123]
[1779458524944,23.26,77098.5,0.3,-0.98888,2e-05,1.55959]
[1779458525951,23.26,77097.1,0.3,-0.98892,2e-05,1.55555]
[1779458527965,23.26,77093.0,0.3,-0.98901,2e-05,1.54379]
[1779458528972,23.26,77096.72,0.3,-0.98893,2e-05,1.55454]
[1779458529979,23.26,77106.55,0.3,-0.98869,2e-05,1.58313]
[1779458530986,23.26,77113.3,0.3,-0.98853,2e-05,1.60299]
[1779458531995,23.26,77123.6,0.3,-0.98828,2e-05,1.63368]
[1779458532777,23.26,77123.6,0.3,-0.98828,2e-05,1.63368]
[1779458533000,23.26,77116.83,0.3,-0.98844,2e-05,1.61346]
[1779458534007,23.26,77114.12,0.3,-0.98851,2e-05,1.60542]
[1779458534781,23.26,77114.12,0.3,-0.98851,2e-05,1.60542]
[1779458535014,23.26,77108.0,0.3,-0.98866,2e-05,1.58738]
[1779458537042,23.26,77105.89,0.3,-0.98871,2e-05,1.5812]
[1779458539057,23.26,77101.99,0.3,-0.9888,2e-05,1.56983]
[1779458540064,23.26,77098.98,0.3,-0.98887,2e-05,1.56109]
[1779458543084,23.26,77100.47,0.3,-0.98884,2e-05,1.56541]
[1779458545098,23.26,77098.0,0.3,-0.98889,2e-05,1.55826]
[1779458546105,23.26,77095.69,0.3,-0.98895,2e-05,1.5516]
[1779458548119,23.26,77093.11,0.3,-0.98901,2e-05,1.54422]
[1779458551140,23.26,77097.79,0.3,-0.98891,2e-05,1.55585]
[1779458552210,23.26,77097.79,0.3,-0.98891,2e-05,1.55585]
[1779458552295,23.26,77087.41,0.3,-0.98915,2e-05,1.52612]
[1779458553156,23.26,77066.9,0.3,-0.98962,2e-05,1.46876]
[1779458554156,23.26,77066.9,0.3,-0.98962,2e-05,1.46876]
[1779458554166,23.26,77078.6,0.3,-0.98935,2e-05,1.5013]
[1779458555179,23.26,77082.24,0.3,-0.98927,2e-05,1.51175]
[1779458556106,23.26,77082.24,0.3,-0.98927,2e-05,1.51175]
[1779458556184,23.26,77081.28,0.3,-0.98929,2e-05,1.50905]
[1779458558195,23.26,77084.24,0.3,-0.98922,2e-05,1.5174]
[1779458560209,23.26,77086.54,0.3,-0.98917,2e-05,1.52392]
[1779458561216,23.26,77090.68,0.3,-0.98908,2e-05,1.53572]
[1779458562226,23.26,77095.37,0.3,-0.98897,2e-05,1.54916]
[1779458563232,23.26,77100.53,0.3,-0.98885,2e-05,1.56407]
[1779458564282,23.26,77100.53,0.3,-0.98885,2e-05,1.56407]
[1779458564382,23.26,77103.54,0.3,-0.98877,2e-05,1.57282]
[1779458566253,23.26,77108.66,0.3,-0.98865,2e-05,1.58779]
[1779458567260,23.26,77110.56,0.3,-0.98861,2e-05,1.59337]
[1779458568267,23.26,77108.05,0.3,-0.98867,2e-05,1.586]
[1779458572295,23.26,77104.07,0.3,-0.98876,2e-05,1.57436]
[1779458574279,23.26,77103.19,0.3,-0.98878,2e-05,1.5718]
[1779458574309,23.26,77097.97,0.3,-0.98891,2e-05,1.55666]
[1779458575316,23.26,77096.46,0.3,-0.98894,2e-05,1.5523]
[1779458579344,23.26,77097.83,0.3,-0.98891,2e-05,1.55625]
[1779458580351,23.26,77101.27,0.3,-0.98883,2e-05,1.56621]
[1779458581358,23.26,77110.9,0.3,-0.9886,2e-05,1.59437]
[1779458582283,23.26,77110.9,0.3,-0.9886,2e-05,1.59437]
[1779458582366,23.26,77115.05,0.3,-0.9885,2e-05,1.60663]
[1779458583373,23.26,77113.09,0.3,-0.98855,2e-05,1.60083]
[1779458584277,23.26,77113.09,0.3,-0.98855,2e-05,1.60083]
[1779458584371,23.26,77113.09,0.3,-0.98855,2e-05,1.60083]
[1779458584382,23.26,77114.6,0.3,-0.98851,2e-05,1.6053]
[1779458585396,23.26,77113.22,0.3,-0.98854,2e-05,1.60121]
[1779458586399,23.26,77117.23,0.3,-0.98844,2e-05,1.6131]
[1779458587405,23.26,77119.5,0.3,-0.98839,2e-05,1.61986]
[1779458587792,23.26,77119.5,0.3,-0.98839,2e-05,1.61986]
[1779458587880,23.26,77119.5,0.3,-0.98839,2e-05,1.61986]
[1779458588413,23.26,77120.94,0.3,-0.98835,2e-05,1.62416]
[1779458590427,23.26,77118.81,0.3,-0.98841,2e-05,1.6178]
[1779458590715,23.26,77118.81,0.3,-0.98841,2e-05,1.6178]
[1779458591434,23.26,77115.64,0.3,-0.98848,2e-05,1.60838]
[1779458592441,23.26,77114.28,0.3,-0.98852,2e-05,1.60435]
[1779458594454,23.26,77111.91,0.3,-0.98857,2e-05,1.59735]
[1779458595215,23.26,77111.91,0.3,-0.98857,2e-05,1.59735]
[1779458595462,23.26,77107.07,0.3,-0.98869,2e-05,1.58312]
[1779458597476,23.26,77104.93,0.3,-0.98874,2e-05,1.57687]
[1779458598483,23.26,77108.69,0.3,-0.98865,2e-05,1.58787]
[1779458600211,23.26,77108.69,0.3,-0.98865,2e-05,1.58787]
[1779458600313,23.26,77109.36,0.3,-0.98863,2e-05,1.58984]
[1779458600497,23.26,77096.2,0.3,-0.98895,2e-05,1.55155]
[1779458601504,23.26,77088.36,0.3,-0.98913,2e-05,1.5291]
[1779458602511,23.26,77088.33,0.3,-0.98913,2e-05,1.52901]
[1779458605839,23.26,77086.15,0.3,-0.98918,2e-05,1.52282]
[1779458607547,23.26,77083.03,0.3,-0.98925,2e-05,1.51398]
[1779458608553,23.26,77080.62,0.3,-0.98931,2e-05,1.50719]
[1779458609560,23.26,77078.01,0.3,-0.98937,2e-05,1.49986]
[1779458612581,23.26,77082.43,0.3,-0.98928,2e-05,1.51039]
[1779458613588,23.26,77084.11,0.3,-0.98924,2e-05,1.51513]
[1779458614595,23.26,77079.86,0.3,-0.98934,2e-05,1.50316]
[1779458616609,23.26,77077.44,0.3,-0.98939,2e-05,1.49637]
[1779458620637,23.26,77079.02,0.3,-0.98936,2e-05,1.5008]
[1779458624665,23.26,77082.26,0.3,-0.98928,2e-05,1.50991]
[1779458625672,23.26,77084.37,0.3,-0.98923,2e-05,1.51587]
[1779458627686,23.26,77086.03,0.3,-0.9892,2e-05,1.52057]
[1779458632720,23.26,77084.94,0.3,-0.98922,2e-05,1.51748]
[1779458633729,23.26,77089.8,0.3,-0.98911,2e-05,1.53128]
[1779458634736,23.26,77094.51,0.3,-0.989,2e-05,1.54476]
[1779458635743,23.26,77098.1,0.3,-0.98892,2e-05,1.5551]
[1779458636750,23.26,77096.7,0.3,-0.98895,2e-05,1.55106]
[1779458638764,23.26,77093.29,0.3,-0.98903,2e-05,1.54126]
[1779458639772,23.26,77086.03,0.3,-0.9892,2e-05,1.52057]
[1779458640780,23.26,77083.55,0.3,-0.98925,2e-05,1.51355]
[1779458641787,23.26,77085.46,0.3,-0.98921,2e-05,1.51895]
[1779458643802,23.26,77090.41,0.3,-0.9891,2e-05,1.53302]
[1779458647046,23.26,77089.22,0.3,-0.98912,2e-05,1.52963]
[1779458647134,23.26,77081.17,0.3,-0.98931,2e-05,1.50684]
[1779458647841,23.26,77070.78,0.3,-0.98954,2e-05,1.47783]
[1779458648849,23.26,77070.42,0.3,-0.98955,2e-05,1.47683]
[1779458649856,23.26,77072.5,0.3,-0.9895,2e-05,1.4826]
[1779458650863,23.26,77074.4,0.3,-0.98946,2e-05,1.48788]
[1779458651870,23.26,77073.13,0.3,-0.98949,2e-05,1.48435]
[1779458652876,23.26,77070.17,0.3,-0.98956,2e-05,1.47614]
[1779458654890,23.26,77076.63,0.3,-0.98941,2e-05,1.49411]
[1779458657912,23.26,77078.25,0.3,-0.98937,2e-05,1.49864]
[1779458658919,23.26,77074.31,0.3,-0.98946,2e-05,1.48763]
[1779458659926,23.26,77071.09,0.3,-0.98953,2e-05,1.47869]
[1779458661940,23.26,77072.52,0.3,-0.9895,2e-05,1.48265]
[1779458663957,23.26,77076.19,0.3,-0.98942,2e-05,1.49288]
[1779458665971,23.26,77074.15,0.3,-0.98947,2e-05,1.48719]
[1779458666978,23.26,77072.76,0.3,-0.9895,2e-05,1.48332]
[1779458668053,23.26,77072.76,0.3,-0.9895,2e-05,1.48332]
[1779458668142,23.26,77068.85,0.3,-0.98958,2e-05,1.47249]
[1779458668995,23.26,77063.75,0.3,-0.9897,2e-05,1.45845]
[1779458670000,23.26,77062.06,0.3,-0.98973,2e-05,1.45383]
[1779458672648,23.26,77061.45,0.3,-0.98976,2e-05,1.45031]
[1779458673021,23.26,77057.85,0.3,-0.98984,2e-05,1.44051]
[1779458674028,23.26,77054.37,0.3,-0.98992,2e-05,1.43109]
[1779458677049,23.26,77056.5,0.3,-0.98987,2e-05,1.43685]
[1779458681077,23.26,77057.93,0.3,-0.98984,2e-05,1.44073]
[1779458683096,23.26,77052.65,0.3,-0.98995,2e-05,1.42646]
[1779458684100,23.26,77045.39,0.3,-0.99011,2e-05,1.40702]
[1779458689135,23.26,77045.67,0.3,-0.9901,2e-05,1.40776]
[1779458690036,23.26,77045.67,0.3,-0.9901,2e-05,1.40776]
[1779458690407,23.26,77045.67,0.3,-0.9901,2e-05,1.40776]
[1779458690541,23.26,77045.67,0.3,-0.9901,2e-05,1.40776]
[1779458690453,23.26,77034.68,0.3,-0.99033,2e-05,1.37873]
[1779458690995,23.26,77034.68,0.3,-0.99033,2e-05,1.37873]
[1779458691152,23.26,77031.03,0.3,-0.99041,2e-05,1.3692]
[1779458692159,23.26,77029.48,0.3,-0.99044,2e-05,1.36516]
[1779458693238,23.26,77029.48,0.3,-0.99044,2e-05,1.36516]
[1779458693267,23.26,77029.48,0.3,-0.99044,2e-05,1.36516]
[1779458693379,23.26,77029.48,0.3,-0.99044,2e-05,1.36516]
[1779458693460,23.26,77027.93,0.3,-0.99047,2e-05,1.36114]
[1779458695180,23.26,77030.11,0.3,-0.99043,2e-05,1.3668]
[1779458696187,23.26,77032.09,0.3,-0.99039,2e-05,1.37196]
[1779458697194,23.26,77036.21,0.3,-0.9903,2e-05,1.38274]
[1779458698201,23.26,77045.21,0.3,-0.99011,2e-05,1.40654]
[1779458699208,23.26,77048.6,0.3,-0.99004,2e-05,1.41558]
[1779458700355,23.26,77048.02,0.3,-0.99005,2e-05,1.41403]
[1779458701222,23.26,77039.79,0.3,-0.99023,2e-05,1.39217]
[1779458702230,23.26,77035.85,0.3,-0.99031,2e-05,1.3818]
[1779458703236,23.26,77034.11,0.3,-0.99035,2e-05,1.37724]
[1779458704243,23.26,77032.73,0.3,-0.99037,2e-05,1.37363]
[1779458707268,23.26,77041.73,0.3,-0.99019,2e-05,1.3973]
[1779458708388,23.26,77044.02,0.3,-0.99014,2e-05,1.40337]
[1779458710289,23.26,77046.97,0.3,-0.99007,2e-05,1.41123]
[1779458711296,23.26,77048.53,0.3,-0.99004,2e-05,1.4154]
[1779458716331,23.26,77048.19,0.3,-0.99005,2e-05,1.41449]
[1779458719354,23.26,77044.19,0.3,-0.99013,2e-05,1.40382]
[1779458721368,23.26,77048.61,0.3,-0.99004,2e-05,1.41561]
[1779458722375,23.26,77052.57,0.3,-0.98995,2e-05,1.42624]
[1779458725396,23.26,77054.26,0.3,-0.98992,2e-05,1.4308]
[1779458726403,23.26,77055.82,0.3,-0.98988,2e-05,1.43501]
[1779458729425,23.26,77053.84,0.3,-0.98993,2e-05,1.42966]
[1779458730542,23.26,77053.84,0.3,-0.98993,2e-05,1.42966]
[1779458730432,23.26,77057.75,0.3,-0.98984,2e-05,1.44024]
[1779458730656,23.26,77057.75,0.3,-0.98984,2e-05,1.44024]
[1779458730760,23.26,77057.75,0.3,-0.98984,2e-05,1.44024]
[1779458731439,23.26,77059.93,0.3,-0.98981,2e-05,1.44432]
[1779458734271,23.26,77059.54,0.3,-0.98982,2e-05,1.44326]
[1779458734461,23.26,77057.97,0.3,-0.98985,2e-05,1.439]
[1779458735468,23.26,77051.07,0.3,-0.99,2e-05,1.42038]
[1779458737482,23.26,77056.03,0.3,-0.98989,2e-05,1.43375]
[1779458741510,23.26,77046.72,0.3,-0.99009,2e-05,1.40875]
[1779458742517,23.26,77040.98,0.3,-0.99021,2e-05,1.39351]
[1779458743524,23.26,77039.03,0.3,-0.99025,2e-05,1.38837]
[1779458745538,23.26,77037.65,0.3,-0.99028,2e-05,1.38474]
[1779458746545,23.26,77035.89,0.3,-0.99032,2e-05,1.38012]
[1779458748890,23.26,77036.17,0.3,-0.99031,2e-05,1.38085]
[1779458749566,23.26,77032.67,0.3,-0.99039,2e-05,1.37169]
[1779458750573,23.26,77028.9,0.3,-0.99047,2e-05,1.36189]
[1779458752865,23.26,77029.75,0.3,-0.99045,2e-05,1.36409]
[1779458757622,23.26,77031.77,0.3,-0.99041,2e-05,1.36935]
[1779458759640,23.26,77029.24,0.3,-0.99046,2e-05,1.36277]
[1779458761658,23.26,77033.88,0.3,-0.99036,2e-05,1.37485]
[1779458764678,23.26,77031.64,0.3,-0.99041,2e-05,1.36901]
[1779458765685,23.26,77024.33,0.3,-0.99056,2e-05,1.35008]
[1779458766692,23.26,77018.29,0.3,-0.99068,2e-05,1.33459]
[1779458767699,23.26,77016.33,0.3,-0.99072,2e-05,1.3296]
[1779458769832,23.26,77016.57,0.3,-0.99072,2e-05,1.33021]
[1779458769875,23.26,77015.2,0.3,-0.99074,2e-05,1.32673]
[1779458770724,23.26,76999.93,0.3,-0.99105,2e-05,1.28842]
[1779458771761,23.26,76999.93,0.3,-0.99105,2e-05,1.28842]
[1779458771836,23.26,76999.93,0.3,-0.99105,2e-05,1.28842]
[1779458771920,23.26,76990.29,0.3,-0.99123,2e-05,1.2647]
[1779458772832,23.26,76990.29,0.3,-0.99123,2e-05,1.2647]
[1779458772926,23.26,76982.83,0.3,-0.99138,2e-05,1.24659]
[1779458773748,23.26,76977.16,0.3,-0.99148,2e-05,1.23297]
[1779458775543,23.26,76973.83,0.3,-0.99154,2e-05,1.22503]
[1779458776277,23.26,76973.83,0.3,-0.99154,2e-05,1.22503]
[1779458776297,23.26,76969.04,0.3,-0.99163,2e-05,1.21368]
[1779458777262,23.26,76961.45,0.3,-0.99177,2e-05,1.19587]
[1779458777791,23.26,76943.49,0.3,-0.99209,2e-05,1.15459]
[1779458779419,23.26,76943.49,0.3,-0.99209,2e-05,1.15459]
[1779458779466,23.26,76951.97,0.3,-0.99194,2e-05,1.17393]
[1779458779802,23.26,76959.38,0.3,-0.99181,2e-05,1.19105]
[1779458781129,23.26,76959.38,0.3,-0.99181,2e-05,1.19105]
[1779458781170,23.26,76979.62,0.3,-0.99144,2e-05,1.23887]
[1779458782635,23.26,76979.62,0.3,-0.99144,2e-05,1.23887]
[1779458781816,23.26,76992.57,0.3,-0.99119,2e-05,1.27028]
[1779458782783,23.26,76992.57,0.3,-0.99119,2e-05,1.27028]
[1779458782823,23.26,76998.63,0.3,-0.99107,2e-05,1.2852]
[1779458783830,23.26,77013.25,0.3,-0.99078,2e-05,1.32179]
[1779458784853,23.26,77016.81,0.3,-0.99071,2e-05,1.33082]
[1779458785857,23.26,77029.56,0.3,-0.99045,2e-05,1.3636]
[1779458786865,23.26,77022.13,0.3,-0.9906,2e-05,1.34442]
[1779458788885,23.26,77022.32,0.3,-0.9906,2e-05,1.34491]
[1779458789886,23.26,77016.03,0.3,-0.99073,2e-05,1.32884]
[1779458791900,23.26,77012.36,0.3,-0.99081,2e-05,1.3178]
[1779458792907,23.26,77008.1,0.3,-0.9909,2e-05,1.30708]
[1779458797942,23.26,76998.5,0.3,-0.99109,2e-05,1.28318]
[1779458800013,23.26,76997.59,0.3,-0.9911,2e-05,1.28093]
[1779458800029,23.26,76997.59,0.3,-0.9911,2e-05,1.28093]
[1779458800084,23.26,76997.59,0.3,-0.9911,2e-05,1.28093]
[1779458800277,23.26,76997.59,0.3,-0.9911,2e-05,1.28093]
[1779458803984,23.26,76992.88,0.3,-0.9912,2e-05,1.26935]
[1779458804991,23.26,76982.32,0.3,-0.9914,2e-05,1.2437]
[1779458805998,23.26,76979.4,0.3,-0.99145,2e-05,1.23669]
[1779458808096,23.26,76979.91,0.3,-0.99144,2e-05,1.23791]
[1779458808206,23.26,76979.91,0.3,-0.99144,2e-05,1.23791]
[1779458808282,23.26,76979.91,0.3,-0.99144,2e-05,1.23791]
[1779458809030,23.26,76974.11,0.3,-0.99155,2e-05,1.22406]
[1779458811044,23.26,76974.35,0.3,-0.99155,2e-05,1.22463]
[1779458814065,23.26,76982.7,0.3,-0.99139,2e-05,1.24462]
[1779458815730,23.26,76984.68,0.3,-0.99135,2e-05,1.2494]
[1779458815743,23.26,76984.68,0.3,-0.99135,2e-05,1.2494]
[1779458815773,23.26,76984.68,0.3,-0.99135,2e-05,1.2494]
[1779458815855,23.26,76984.68,0.3,-0.99135,2e-05,1.2494]
[1779458819277,23.26,76986.52,0.3,-0.99132,2e-05,1.25385]
[1779458819314,23.26,76986.52,0.3,-0.99132,2e-05,1.25385]
[1779458819379,23.26,76993.36,0.3,-0.99119,2e-05,1.27053]
[1779458821114,23.26,76984.77,0.3,-0.99135,2e-05,1.24962]
[1779458822652,23.26,76984.77,0.3,-0.99135,2e-05,1.24962]
[1779458822694,23.26,76984.77,0.3,-0.99135,2e-05,1.24962]
[1779458822684,23.26,76979.47,0.3,-0.99145,2e-05,1.23685]
[1779458822773,23.26,76979.47,0.3,-0.99145,2e-05,1.23685]
[1779458822840,23.26,76979.47,0.3,-0.99145,2e-05,1.23685]
[1779458825275,23.26,76974.15,0.3,-0.99155,2e-05,1.22415]
[1779458825375,23.26,76974.15,0.3,-0.99155,2e-05,1.22415]
[1779458825523,23.26,76974.15,0.3,-0.99155,2e-05,1.22415]
[1779458825574,23.26,76974.15,0.3,-0.99155,2e-05,1.22415]
[1779458829280,23.26,76968.02,0.3,-0.99166,2e-05,1.20965]
[1779458829361,23.26,76968.02,0.3,-0.99166,2e-05,1.20965]
[1779458829523,23.26,76968.02,0.3,-0.99166,2e-05,1.20965]
[1779458829637,23.26,76968.02,0.3,-0.99166,2e-05,1.20965]
[1779458829679,23.26,76957.62,0.3,-0.99185,2e-05,1.18536]
[1779458830177,23.26,76952.52,0.3,-0.99194,2e-05,1.1736]
[1779458831184,23.26,76949.78,0.3,-0.99199,2e-05,1.16732]
[1779458833294,23.26,76947.48,0.3,-0.99203,2e-05,1.16207]
[1779458833391,23.26,76947.48,0.3,-0.99203,2e-05,1.16207]
[1779458834217,23.26,76952.14,0.3,-0.99195,2e-05,1.17273]
[1779458838562,23.26,76954.65,0.3,-0.99191,2e-05,1.1785]
[1779458838611,23.26,76954.65,0.3,-0.99191,2e-05,1.1785]
[1779458838663,23.26,76950.09,0.3,-0.99199,2e-05,1.16803]
[1779458838772,23.26,76950.09,0.3,-0.99199,2e-05,1.16803]
[1779458838882,23.26,76950.09,0.3,-0.99199,2e-05,1.16803]
[1779458839252,23.26,76946.04,0.3,-0.99206,2e-05,1.1588]
[1779458840259,23.26,76944.42,0.3,-0.99209,2e-05,1.15512]
[1779458841287,23.26,76944.42,0.3,-0.99209,2e-05,1.15512]
[1779458841378,23.26,76944.42,0.3,-0.99209,2e-05,1.15512]
[1779458841524,23.26,76944.42,0.3,-0.99209,2e-05,1.15512]
[1779458841635,23.26,76944.42,0.3,-0.99209,2e-05,1.15512]
[1779458843035,23.26,76939.67,0.3,-0.99217,2e-05,1.14439]
[1779458843150,23.26,76939.67,0.3,-0.99217,2e-05,1.14439]
[1779458843280,23.26,76934.67,0.3,-0.99226,2e-05,1.13319]
[1779458845274,23.26,76932.29,0.3,-0.9923,2e-05,1.12789]
[1779458845374,23.26,76932.29,0.3,-0.9923,2e-05,1.12789]
[1779458845473,23.26,76932.29,0.3,-0.9923,2e-05,1.12789]
[1779458845521,23.26,76932.29,0.3,-0.9923,2e-05,1.12789]
[1779458847308,23.26,76937.82,0.3,-0.9922,2e-05,1.14024]
[1779458849349,23.26,76939.77,0.3,-0.99217,2e-05,1.14462]
[1779458849401,23.26,76939.77,0.3,-0.99217,2e-05,1.14462]
[1779458849523,23.26,76939.77,0.3,-0.99217,2e-05,1.14462]
[1779458849556,23.26,76939.77,0.3,-0.99217,2e-05,1.14462]
[1779458849696,23.26,76939.77,0.3,-0.99217,2e-05,1.14462]
[1779458849624,23.26,76936.15,0.3,-0.99223,2e-05,1.1365]
[1779458849775,23.26,76936.15,0.3,-0.99223,2e-05,1.1365]
[1779458849897,23.26,76936.15,0.3,-0.99223,2e-05,1.1365]
[1779458850329,23.26,76931.57,0.3,-0.99231,2e-05,1.12629]
[1779458851048,23.26,76931.57,0.3,-0.99231,2e-05,1.12629]
[1779458851345,23.26,76931.57,0.3,-0.99231,2e-05,1.12629]
[1779458852343,23.26,76923.26,0.3,-0.99246,2e-05,1.10644]
[1779458853275,23.26,76923.26,0.3,-0.99246,2e-05,1.10644]
[1779458853392,23.26,76923.26,0.3,-0.99246,2e-05,1.10644]
[1779458854624,23.26,76924.63,0.3,-0.99244,2e-05,1.10944]
[1779458855692,23.26,76923.4,0.3,-0.99246,2e-05,1.10674]
[1779458855378,23.26,76912.72,0.3,-0.99264,2e-05,1.08357]
[1779458856372,23.26,76903.96,0.3,-0.99278,2e-05,1.06487]
[1779458857379,23.26,76909.6,0.3,-0.99269,2e-05,1.07688]
[1779458858386,23.26,76914.5,0.3,-0.99261,2e-05,1.08741]
[1779458858784,23.26,76914.5,0.3,-0.99261,2e-05,1.08741]
[1779458858875,23.26,76914.5,0.3,-0.99261,2e-05,1.08741]
[1779458859393,23.26,76918.74,0.3,-0.99254,2e-05,1.09658]
[1779458860403,23.26,76928.49,0.3,-0.99237,2e-05,1.11793]
[1779458861410,23.26,76934.26,0.3,-0.99227,2e-05,1.13072]
[1779458864432,23.26,76942.81,0.3,-0.99213,2e-05,1.1499]
[1779458866446,23.26,76944.24,0.3,-0.9921,2e-05,1.15314]
[1779458868460,23.26,76941.01,0.3,-0.99216,2e-05,1.14584]
[1779458869731,23.26,76941.01,0.3,-0.99216,2e-05,1.14584]
[1779458869467,23.26,76945.24,0.3,-0.99208,2e-05,1.1554]
[1779458869772,23.26,76945.24,0.3,-0.99208,2e-05,1.1554]
[1779458869829,23.26,76945.24,0.3,-0.99208,2e-05,1.1554]
[1779458872488,23.26,76937.16,0.3,-0.99222,2e-05,1.1372]
[1779458872770,23.26,76937.16,0.3,-0.99222,2e-05,1.1372]
[1779458872779,23.26,76937.16,0.3,-0.99222,2e-05,1.1372]
[1779458872860,23.26,76937.16,0.3,-0.99222,2e-05,1.1372]
[1779458873026,23.26,76937.16,0.3,-0.99222,2e-05,1.1372]
[1779458873091,23.26,76937.16,0.3,-0.99222,2e-05,1.1372]
[1779458874515,23.26,76942.53,0.3,-0.99213,2e-05,1.14927]
[1779458874884,23.26,76942.53,0.3,-0.99213,2e-05,1.14927]
[1779458875359,23.26,76942.53,0.3,-0.99213,2e-05,1.14927]
[1779458875513,23.26,76960.95,0.3,-0.9918,2e-05,1.19148]
[1779458876521,23.26,76965.87,0.3,-0.99171,2e-05,1.20297]
[1779458877424,23.26,76965.87,0.3,-0.99171,2e-05,1.20297]
[1779458877486,23.26,76965.87,0.3,-0.99171,2e-05,1.20297]
[1779458877524,23.26,76965.87,0.3,-0.99171,2e-05,1.20297]
[1779458877607,23.26,76965.87,0.3,-0.99171,2e-05,1.20297]
[1779458877719,23.26,76965.87,0.3,-0.99171,2e-05,1.20297]
[1779458877724,23.26,76962.33,0.3,-0.99178,2e-05,1.19469]
[1779458878535,23.26,76957.78,0.3,-0.99186,2e-05,1.18413]
[1779458879028,23.26,76957.78,0.3,-0.99186,2e-05,1.18413]
[1779458880549,23.26,76951.34,0.3,-0.99197,2e-05,1.1693]
[1779458882564,23.26,76961.11,0.3,-0.9918,2e-05,1.19185]
[1779458883571,23.26,76966.47,0.3,-0.9917,2e-05,1.20438]
[1779458884832,23.26,76967.06,0.3,-0.99169,2e-05,1.20576]
[1779458886592,23.26,76961.43,0.3,-0.99179,2e-05,1.1926]
[1779458889615,23.26,76964.67,0.3,-0.99174,2e-05,1.20016]
[1779458889959,23.26,76964.67,0.3,-0.99174,2e-05,1.20016]
[1779458890028,23.26,76964.67,0.3,-0.99174,2e-05,1.20016]
[1779458890275,23.26,76964.67,0.3,-0.99174,2e-05,1.20016]
[1779458890622,23.26,76964.54,0.3,-0.99174,2e-05,1.19986]
[1779458892636,23.26,76968.29,0.3,-0.99167,2e-05,1.20865]
[1779458896664,23.26,76976.14,0.3,-0.99152,2e-05,1.22724]
[1779458898678,23.26,76979.4,0.3,-0.99146,2e-05,1.23503]
[1779458901700,23.26,76986.38,0.3,-0.99133,2e-05,1.25184]
[1779458903714,23.26,76990.7,0.3,-0.99125,2e-05,1.26234]
[1779458905728,23.26,76994.98,0.3,-0.99117,2e-05,1.27282]
[1779458906735,23.26,77006.87,0.3,-0.99093,2e-05,1.30228]
[1779458907742,23.26,77016.0,0.3,-0.99075,2e-05,1.32529]
[1779458908749,23.26,77018.54,0.3,-0.9907,2e-05,1.33174]
[1779458913784,23.26,77017.1,0.3,-0.99074,2e-05,1.32634]
[1779458914791,23.26,77010.16,0.3,-0.99088,2e-05,1.30881]
[1779458916805,23.26,77008.14,0.3,-0.99092,2e-05,1.30374]
[1779458918818,23.26,77002.81,0.3,-0.99103,2e-05,1.29045]
[1779458919826,23.26,76997.84,0.3,-0.99112,2e-05,1.27816]
[1779458922847,23.26,76989.9,0.3,-0.99128,2e-05,1.25872]
[1779458927884,23.26,76989.3,0.3,-0.99129,2e-05,1.25726]
[1779458928953,23.26,76989.3,0.3,-0.99129,2e-05,1.25726]
[1779458929013,23.26,76989.3,0.3,-0.99129,2e-05,1.25726]
[1779458929032,23.26,76989.3,0.3,-0.99129,2e-05,1.25726]
[1779458929100,23.26,76989.18,0.3,-0.99129,2e-05,1.25697]
[1779458935220,23.26,76990.89,0.3,-0.99126,2e-05,1.26113]
[1779458935273,23.26,76990.89,0.3,-0.99126,2e-05,1.26113]
[1779458935286,23.26,76990.89,0.3,-0.99126,2e-05,1.26113]
[1779458935525,23.26,76990.89,0.3,-0.99126,2e-05,1.26113]
[1779458935594,23.26,76990.81,0.3,-0.99126,2e-05,1.26093]
[1779458940974,23.26,76995.37,0.3,-0.99117,2e-05,1.27208]
[1779458942937,23.26,76995.76,0.3,-0.99116,2e-05,1.27304]
[1779458943025,23.26,76995.76,0.3,-0.99116,2e-05,1.27304]
[1779458943028,23.26,76995.76,0.3,-0.99116,2e-05,1.27304]
[1779458943278,23.26,76995.76,0.3,-0.99116,2e-05,1.27304]
[1779458943373,23.26,76996.05,0.3,-0.99116,2e-05,1.27375]
[1779458945009,23.26,76992.68,0.3,-0.99122,2e-05,1.2655]
[1779458947021,23.26,76989.55,0.3,-0.99128,2e-05,1.25786]
[1779458948033,23.26,76984.12,0.3,-0.99139,2e-05,1.24472]
[1779458949040,23.26,76975.83,0.3,-0.99154,2e-05,1.22486]
[1779458950047,23.26,76971.63,0.3,-0.99162,2e-05,1.2149]
[1779458951055,23.26,76967.52,0.3,-0.99169,2e-05,1.20522]
[1779458953068,23.26,76976.96,0.3,-0.99152,2e-05,1.22755]
[1779458954075,23.26,76985.71,0.3,-0.99136,2e-05,1.24855]
[1779458955082,23.26,76992.09,0.3,-0.99123,2e-05,1.26405]
[1779458956089,23.26,76999.43,0.3,-0.99109,2e-05,1.28208]
[1779458957627,23.26,76999.43,0.3,-0.99109,2e-05,1.28208]
[1779458957731,23.26,76999.43,0.3,-0.99109,2e-05,1.28208]
[1779458957777,23.26,76999.43,0.3,-0.99109,2e-05,1.28208]
[1779458957808,23.26,76999.5,0.3,-0.99109,2e-05,1.28225]
[1779458959110,23.26,76995.38,0.3,-0.99117,2e-05,1.27211]
[1779458964145,23.26,76996.31,0.3,-0.99115,2e-05,1.27439]
[1779458964879,23.26,76996.31,0.3,-0.99115,2e-05,1.27439]
[1779458964917,23.26,76996.31,0.3,-0.99115,2e-05,1.27439]
[1779458965029,23.26,76996.31,0.3,-0.99115,2e-05,1.27439]
[1779458965277,23.26,76996.31,0.3,-0.99115,2e-05,1.27439]
[1779458965357,23.26,76997.33,0.3,-0.99113,2e-05,1.2769]
[1779458969180,23.26,76993.93,0.3,-0.9912,2e-05,1.26855]
[1779458974687,23.26,76994.83,0.3,-0.99119,2e-05,1.26907]
[1779458974776,23.26,76994.83,0.3,-0.99119,2e-05,1.26907]
[1779458974782,23.26,76994.83,0.3,-0.99119,2e-05,1.26907]
[1779458974877,23.26,76997.83,0.3,-0.99113,2e-05,1.27644]
[1779458975029,23.26,76997.83,0.3,-0.99113,2e-05,1.27644]
[1779458976229,23.26,77010.03,0.3,-0.99089,2e-05,1.30676]
[1779458977236,23.26,77017.52,0.3,-0.99075,2e-05,1.32567]
[1779458978243,23.26,77013.91,0.3,-0.99082,2e-05,1.31653]
[1779458979250,23.26,77010.31,0.3,-0.99089,2e-05,1.30746]
[1779458980256,23.26,77013.62,0.3,-0.99082,2e-05,1.3158]
[1779458981765,23.26,77013.62,0.3,-0.99082,2e-05,1.3158]
[1779458981778,23.26,77013.62,0.3,-0.99082,2e-05,1.3158]
[1779458981830,23.26,77013.62,0.3,-0.99082,2e-05,1.3158]
[1779458981864,23.26,77012.79,0.3,-0.99084,2e-05,1.3137]
[1779458981945,23.26,77012.79,0.3,-0.99084,2e-05,1.3137]
[1779458982029,23.26,77012.79,0.3,-0.99084,2e-05,1.3137]
[1779458982271,23.26,77013.85,0.3,-0.99082,2e-05,1.31638]
[1779458986299,23.26,77008.24,0.3,-0.99093,2e-05,1.30228]
[1779458988424,23.26,77007.89,0.3,-0.99094,2e-05,1.3014]
[1779458988457,23.26,77007.89,0.3,-0.99094,2e-05,1.3014]
[1779458988528,23.26,77007.89,0.3,-0.99094,2e-05,1.3014]
[1779458988629,23.26,77007.74,0.3,-0.99094,2e-05,1.30103]
[1779458991335,23.26,77012.8,0.3,-0.99084,2e-05,1.31373]
[1779458992343,23.26,77017.52,0.3,-0.99075,2e-05,1.32567]
[1779458993097,23.26,77017.52,0.3,-0.99075,2e-05,1.32567]
[1779458993153,23.26,77017.52,0.3,-0.99075,2e-05,1.32567]
[1779458993275,23.26,77017.52,0.3,-0.99075,2e-05,1.32567]
[1779458993350,23.26,77020.67,0.3,-0.99068,2e-05,1.33368]
[1779458995364,23.26,77016.46,0.3,-0.99077,2e-05,1.32298]
[1779458996371,23.26,77013.16,0.3,-0.99083,2e-05,1.31464]
[1779458997057,23.26,77013.16,0.3,-0.99083,2e-05,1.31464]
[1779458997157,23.26,77013.16,0.3,-0.99083,2e-05,1.31464]
[1779458997275,23.26,77013.16,0.3,-0.99083,2e-05,1.31464]
[1779458997378,23.26,77014.78,0.3,-0.9908,2e-05,1.31873]
[1779458999392,23.26,77018.58,0.3,-0.99072,2e-05,1.32836]
[1779459001406,23.26,77014.22,0.3,-0.99081,2e-05,1.31731]
[1779459002436,23.26,77014.22,0.3,-0.99081,2e-05,1.31731]
[1779459002541,23.26,77014.22,0.3,-0.99081,2e-05,1.31731]
[1779459002561,23.26,77014.22,0.3,-0.99081,2e-05,1.31731]
[1779459002777,23.26,77014.22,0.3,-0.99081,2e-05,1.31731]
[1779459002788,23.26,77014.47,0.3,-0.99081,2e-05,1.31794]
[1779459004427,23.26,77011.28,0.3,-0.99087,2e-05,1.3099]
[1779459006168,23.26,77012.15,0.3,-0.99085,2e-05,1.31209]
[1779459006222,23.26,77012.15,0.3,-0.99085,2e-05,1.31209]
[1779459006274,23.26,77012.15,0.3,-0.99085,2e-05,1.31209]
[1779459006442,23.26,77013.15,0.3,-0.99083,2e-05,1.31461]
[1779459009463,23.26,77005.71,0.3,-0.99098,2e-05,1.29596]
[1779459010818,23.26,77005.71,0.3,-0.99098,2e-05,1.29596]
[1779459010902,23.26,77005.71,0.3,-0.99098,2e-05,1.29596]
[1779459010834,23.26,77007.6,0.3,-0.99094,2e-05,1.30068]
[1779459011025,23.26,77007.6,0.3,-0.99094,2e-05,1.30068]
[1779459011477,23.26,77012.23,0.3,-0.99085,2e-05,1.31229]
[1779459012497,23.26,77009.06,0.3,-0.99091,2e-05,1.30433]
[1779459013413,23.26,77009.06,0.3,-0.99091,2e-05,1.30433]
[1779459013525,23.26,77009.06,0.3,-0.99091,2e-05,1.30433]
[1779459013530,23.26,77009.06,0.3,-0.99091,2e-05,1.30433]
[1779459013775,23.26,77009.06,0.3,-0.99091,2e-05,1.30433]
[1779459013838,23.26,77004.8,0.3,-0.991,2e-05,1.29369]
[1779459014501,23.26,77000.36,0.3,-0.99108,2e-05,1.28268]
[1779459018147,23.26,77001.73,0.3,-0.99106,2e-05,1.28607]
[1779459018234,23.26,77001.73,0.3,-0.99106,2e-05,1.28607]
[1779459018272,23.26,77001.73,0.3,-0.99106,2e-05,1.28607]
[1779459018529,23.26,76999.19,0.3,-0.99111,2e-05,1.27979]
[1779459023564,23.26,77002.57,0.3,-0.99104,2e-05,1.28815]
[1779459024815,23.26,77002.57,0.3,-0.99104,2e-05,1.28815]
[1779459024921,23.26,77002.57,0.3,-0.99104,2e-05,1.28815]
[1779459024916,23.26,77004.74,0.3,-0.991,2e-05,1.29354]
[1779459025027,23.26,77004.74,0.3,-0.991,2e-05,1.29354]
[1779459025578,23.26,77001.84,0.3,-0.99106,2e-05,1.28634]
[1779459027592,23.26,76997.69,0.3,-0.99114,2e-05,1.27609]
[1779459028346,23.26,76997.69,0.3,-0.99114,2e-05,1.27609]
[1779459028422,23.26,76997.69,0.3,-0.99114,2e-05,1.27609]
[1779459028525,23.26,76997.69,0.3,-0.99114,2e-05,1.27609]
[1779459028599,23.26,76992.79,0.3,-0.99123,2e-05,1.26408]
[1779459029606,23.26,76983.67,0.3,-0.9914,2e-05,1.24197]
[1779459030613,23.26,76979.36,0.3,-0.99149,2e-05,1.23163]
[1779459034857,23.26,76979.45,0.3,-0.9915,2e-05,1.23019]
[1779459034870,23.26,76979.45,0.3,-0.9915,2e-05,1.23019]
[1779459034873,23.26,76979.67,0.3,-0.99149,2e-05,1.23072]
[1779459035027,23.26,76979.67,0.3,-0.99149,2e-05,1.23072]
[1779459038669,23.26,76983.09,0.3,-0.99143,2e-05,1.23891]
[1779459039676,23.26,76987.14,0.3,-0.99135,2e-05,1.24868]
[1779459040683,23.26,76991.92,0.3,-0.99126,2e-05,1.26028]
[1779459041451,23.26,76991.92,0.3,-0.99126,2e-05,1.26028]
[1779459041524,23.26,76991.92,0.3,-0.99126,2e-05,1.26028]
[1779459041563,23.26,76991.92,0.3,-0.99126,2e-05,1.26028]
[1779459041774,23.26,76991.92,0.3,-0.99126,2e-05,1.26028]
[1779459041826,23.26,76991.92,0.3,-0.99126,2e-05,1.26028]
[1779459041927,23.26,76992.09,0.3,-0.99126,2e-05,1.26069]
[1779459043704,23.26,76988.62,0.3,-0.99132,2e-05,1.25226]
[1779459044773,23.26,76988.62,0.3,-0.99132,2e-05,1.25226]
[1779459044893,23.26,76988.62,0.3,-0.99132,2e-05,1.25226]
[1779459044874,23.26,76987.85,0.3,-0.99134,2e-05,1.25039]
[1779459046725,23.26,76990.5,0.3,-0.99129,2e-05,1.25682]
[1779459048771,23.26,76991.78,0.3,-0.99126,2e-05,1.25994]
[1779459048852,23.26,76991.78,0.3,-0.99126,2e-05,1.25994]
[1779459048872,23.26,76993.03,0.3,-0.99124,2e-05,1.26299]
[1779459050778,23.26,76993.39,0.3,-0.99123,2e-05,1.26386]
[1779459050893,23.26,76993.39,0.3,-0.99123,2e-05,1.26386]
[1779459050861,23.26,76995.55,0.3,-0.99119,2e-05,1.26915]
[1779459054778,23.26,76997.62,0.3,-0.99115,2e-05,1.27423]
[1779459054902,23.26,76997.62,0.3,-0.99115,2e-05,1.27423]
[1779459054782,23.26,76995.25,0.3,-0.9912,2e-05,1.26841]
[1779459055028,23.26,76995.25,0.3,-0.9912,2e-05,1.26841]
[1779459055105,23.26,76995.25,0.3,-0.9912,2e-05,1.26841]
[1779459055789,23.26,76992.48,0.3,-0.99125,2e-05,1.26164]
[1779459058775,23.26,76992.95,0.3,-0.99124,2e-05,1.26279]
[1779459058861,23.26,76992.95,0.3,-0.99124,2e-05,1.26279]
[1779459058874,23.26,76993.24,0.3,-0.99123,2e-05,1.2635]
[1779459060825,23.26,76990.45,0.3,-0.99129,2e-05,1.2567]
[1779459062433,23.26,76989.81,0.3,-0.9913,2e-05,1.25515]
[1779459062839,23.26,76978.11,0.3,-0.99152,2e-05,1.227]
[1779459063324,23.26,76978.11,0.3,-0.99152,2e-05,1.227]
[1779459063847,23.26,76968.55,0.3,-0.9917,2e-05,1.20438]
[1779459064775,23.26,76968.55,0.3,-0.9917,2e-05,1.20438]
[1779459064821,23.26,76968.55,0.3,-0.9917,2e-05,1.20438]
[1779459064854,23.26,76967.6,0.3,-0.99171,2e-05,1.20215]
[1779459066776,23.26,76967.41,0.3,-0.99172,2e-05,1.20171]
[1779459066867,23.26,76967.41,0.3,-0.99172,2e-05,1.20171]
[1779459066869,23.26,76965.54,0.3,-0.99175,2e-05,1.19733]
[1779459067876,23.26,76970.03,0.3,-0.99167,2e-05,1.20786]
[1779459068883,23.26,76973.79,0.3,-0.9916,2e-05,1.21673]
[1779459069890,23.26,76977.98,0.3,-0.99152,2e-05,1.22669]
[1779459070779,23.26,76977.98,0.3,-0.99152,2e-05,1.22669]
[1779459070811,23.26,76977.98,0.3,-0.99152,2e-05,1.22669]
[1779459070887,23.26,76977.98,0.3,-0.99152,2e-05,1.22669]
[1779459070900,23.26,76978.48,0.3,-0.99151,2e-05,1.22788]
[1779459071026,23.26,76978.48,0.3,-0.99151,2e-05,1.22788]
[1779459071144,23.26,76978.48,0.3,-0.99151,2e-05,1.22788]
[1779459071906,23.26,76974.35,0.3,-0.99159,2e-05,1.21806]
[1779459074789,23.26,76973.42,0.3,-0.99161,2e-05,1.21586]
[1779459074927,23.26,76976.46,0.3,-0.99155,2e-05,1.22307]
[1779459075006,23.26,76976.46,0.3,-0.99155,2e-05,1.22307]
[1779459075934,23.26,76983.71,0.3,-0.99142,2e-05,1.2404]
[1779459076777,23.26,76983.71,0.3,-0.99142,2e-05,1.2404]
[1779459076850,23.26,76983.71,0.3,-0.99142,2e-05,1.2404]
[1779459076941,23.26,76984.13,0.3,-0.99141,2e-05,1.24142]
[1779459077164,23.26,76984.13,0.3,-0.99141,2e-05,1.24142]
[1779459077360,23.26,76984.13,0.3,-0.99141,2e-05,1.24142]
[1779459077948,23.26,76986.58,0.3,-0.99136,2e-05,1.24732]
[1779459079962,23.26,76979.63,0.3,-0.99149,2e-05,1.23062]
[1779459080776,23.26,76979.63,0.3,-0.99149,2e-05,1.23062]
[1779459080795,23.26,76979.63,0.3,-0.99149,2e-05,1.23062]
[1779459080889,23.26,76979.63,0.3,-0.99149,2e-05,1.23062]
[1779459080969,23.26,76977.01,0.3,-0.99154,2e-05,1.22438]
[1779459081022,23.26,76977.01,0.3,-0.99154,2e-05,1.22438]
[1779459081104,23.26,76977.01,0.3,-0.99154,2e-05,1.22438]
[1779459081215,23.26,76977.01,0.3,-0.99154,2e-05,1.22438]
[1779459081273,23.26,76977.01,0.3,-0.99154,2e-05,1.22438]
[1779459081360,23.26,76977.01,0.3,-0.99154,2e-05,1.22438]
[1779459081976,23.26,76978.04,0.3,-0.99152,2e-05,1.22683]
[1779459083991,23.26,76981.69,0.3,-0.99145,2e-05,1.23555]
[1779459085513,23.26,76981.69,0.3,-0.99145,2e-05,1.23555]
[1779459085614,23.26,76985.59,0.3,-0.99138,2e-05,1.24493]
[1779459086004,23.26,76980.45,0.3,-0.99148,2e-05,1.23258]
[1779459088018,23.26,76976.67,0.3,-0.99155,2e-05,1.22357]
[1779459089025,23.26,76974.89,0.3,-0.99158,2e-05,1.21934]
[1779459093053,23.26,76978.85,0.3,-0.99152,2e-05,1.22711]
[1779459094060,23.26,76981.44,0.3,-0.99147,2e-05,1.2333]
[1779459099096,23.26,76981.8,0.3,-0.99146,2e-05,1.23416]
[1779459100102,23.26,76986.24,0.3,-0.99138,2e-05,1.24484]
[1779459101109,23.26,76988.93,0.3,-0.99133,2e-05,1.25134]
[1779459103651,23.26,76988.94,0.3,-0.99133,2e-05,1.25136]
[1779459103763,23.26,76988.94,0.3,-0.99133,2e-05,1.25136]
[1779459103791,23.26,76988.94,0.3,-0.99133,2e-05,1.25136]
[1779459103898,23.26,76988.94,0.3,-0.99133,2e-05,1.25136]
[1779459103968,23.26,76989.37,0.3,-0.99132,2e-05,1.25241]
[1779459105137,23.26,76991.93,0.3,-0.99127,2e-05,1.25862]
[1779459106144,23.26,77002.53,0.3,-0.99107,2e-05,1.28465]
[1779459107151,23.26,77004.6,0.3,-0.99103,2e-05,1.28978]
[1779459108158,23.26,77002.96,0.3,-0.99106,2e-05,1.28571]
[1779459109165,23.26,77001.22,0.3,-0.99109,2e-05,1.28141]
[1779459112187,23.26,77003.23,0.3,-0.99105,2e-05,1.28638]
[1779459113194,23.26,77005.33,0.3,-0.99101,2e-05,1.29159]
[1779459114201,23.26,77011.41,0.3,-0.99089,2e-05,1.30678]
[1779459116215,23.26,77014.35,0.3,-0.99083,2e-05,1.31418]
[1779459118465,23.26,77015.23,0.3,-0.99081,2e-05,1.3164]
[1779459118525,23.26,77017.04,0.3,-0.99078,2e-05,1.32098]
[1779459122273,23.26,77015.64,0.3,-0.99081,2e-05,1.31743]
[1779459122324,23.26,77015.64,0.3,-0.99081,2e-05,1.31743]
[1779459122357,23.26,77015.41,0.3,-0.99081,2e-05,1.31685]
[1779459128281,23.26,77015.49,0.3,-0.99081,2e-05,1.31705]
[1779459128329,23.26,77015.49,0.3,-0.99081,2e-05,1.31705]
[1779459130315,23.26,77019.24,0.3,-0.99073,2e-05,1.32656]
[1779459131322,23.26,77021.11,0.3,-0.9907,2e-05,1.33131]
[1779459134705,23.26,77021.42,0.3,-0.99069,2e-05,1.3321]
[1779459134751,23.26,77025.52,0.3,-0.99061,2e-05,1.34259]
[1779459135354,23.26,77030.67,0.3,-0.9905,2e-05,1.35586]
[1779459136358,23.26,77033.42,0.3,-0.99044,2e-05,1.36299]
[1779459138372,23.26,77040.2,0.3,-0.9903,2e-05,1.3807]
[1779459142612,23.26,77041.75,0.3,-0.99027,2e-05,1.38477]
[1779459149450,23.26,77040.84,0.3,-0.99029,2e-05,1.38238]
[1779459154538,23.26,77039.28,0.3,-0.99033,2e-05,1.37649]
[1779459160527,23.26,77040.39,0.3,-0.99031,2e-05,1.3794]
[1779459161534,23.26,77042.2,0.3,-0.99027,2e-05,1.38416]
[1779459163548,23.26,77038.9,0.3,-0.99034,2e-05,1.3755]
[1779459166569,23.26,77041.02,0.3,-0.9903,2e-05,1.38106]
[1779459169590,23.26,77044.8,0.3,-0.99022,2e-05,1.39101]
[1779459170597,23.26,77046.73,0.3,-0.99018,2e-05,1.39612]
[1779459171604,23.26,77051.23,0.3,-0.99008,2e-05,1.40808]
[1779459172611,23.26,77053.45,0.3,-0.99003,2e-05,1.41402]
[1779459174625,23.26,77052.76,0.3,-0.99005,2e-05,1.41217]
[1779459175632,23.26,77049.92,0.3,-0.99011,2e-05,1.40459]
[1779459176639,23.26,77046.1,0.3,-0.99019,2e-05,1.39445]
[1779459177646,23.26,77043.4,0.3,-0.99025,2e-05,1.38732]
[1779459178653,23.26,77041.46,0.3,-0.99029,2e-05,1.38221]
[1779459183688,23.26,77042.02,0.3,-0.99028,2e-05,1.38369]
[1779459188723,23.26,77042.78,0.3,-0.99026,2e-05,1.38569]
[1779459189729,23.26,77040.04,0.3,-0.99032,2e-05,1.37849]
[1779459191743,23.26,77037.39,0.3,-0.99037,2e-05,1.37155]
[1779459193760,23.26,77034.08,0.3,-0.99044,2e-05,1.36293]
[1779459194765,23.26,77028.48,0.3,-0.99056,2e-05,1.34844]
[1779459195773,23.26,77021.28,0.3,-0.9907,2e-05,1.33]
[1779459196780,23.26,77018.97,0.3,-0.99075,2e-05,1.32413]
[1779459199801,23.26,77016.94,0.3,-0.99079,2e-05,1.31899]
[1779459200808,23.26,77011.19,0.3,-0.99091,2e-05,1.30451]
[1779459201815,23.26,77009.31,0.3,-0.99094,2e-05,1.2998]
[1779459204119,23.26,77007.9,0.3,-0.99097,2e-05,1.29628]
[1779459204918,23.26,77007.9,0.3,-0.99097,2e-05,1.29628]
[1779459204930,23.26,77002.5,0.3,-0.99108,2e-05,1.28287]
[1779459208864,23.26,76995.87,0.3,-0.99121,2e-05,1.26656]
[1779459209871,23.26,76987.05,0.3,-0.99137,2e-05,1.24512]
[1779459210878,23.26,76985.23,0.3,-0.99141,2e-05,1.24074]
[1779459211885,23.26,76990.68,0.3,-0.99132,2e-05,1.25224]
[1779459214905,23.26,76986.14,0.3,-0.9914,2e-05,1.24127]
[1779459215913,23.26,76982.92,0.3,-0.99146,2e-05,1.23353]
[1779459216920,23.26,76981.47,0.3,-0.99149,2e-05,1.23007]
[1779459217927,23.26,76979.92,0.3,-0.99152,2e-05,1.22637]
[1779459218934,23.26,76977.08,0.3,-0.99157,2e-05,1.21961]
[1779459219941,23.26,76975.28,0.3,-0.99161,2e-05,1.21535]
[1779459220948,23.26,76971.74,0.3,-0.99167,2e-05,1.20699]
[1779459221945,23.26,76971.74,0.3,-0.99167,2e-05,1.20699]
[1779459221955,23.26,76967.89,0.3,-0.99174,2e-05,1.19796]
[1779459222962,23.26,76965.62,0.3,-0.99178,2e-05,1.19267]
[1779459223969,23.26,76962.57,0.3,-0.99184,2e-05,1.18558]
[1779459224976,23.26,76961.24,0.3,-0.99186,2e-05,1.1825]
[1779459227080,23.26,76960.8,0.3,-0.99187,2e-05,1.18148]
[1779459226990,23.26,76971.12,0.3,-0.99168,2e-05,1.20554]
[1779459227997,23.26,76980.38,0.3,-0.99151,2e-05,1.22746]
[1779459229004,23.26,76979.27,0.3,-0.99153,2e-05,1.22482]
[1779459231018,23.26,76977.88,0.3,-0.99156,2e-05,1.22151]
[1779459236055,23.26,76976.01,0.3,-0.99159,2e-05,1.21707]
[1779459237061,23.26,76969.97,0.3,-0.9917,2e-05,1.20284]
[1779459238068,23.26,76967.46,0.3,-0.99175,2e-05,1.19696]
[1779459243103,23.26,76967.73,0.3,-0.99174,2e-05,1.19759]
[1779459248138,23.26,76967.77,0.3,-0.99174,2e-05,1.19768]
[1779459249145,23.26,76965.24,0.3,-0.99179,2e-05,1.19178]
[1779459250152,23.26,76967.14,0.3,-0.99176,2e-05,1.19621]
[1779459251159,23.26,76968.84,0.3,-0.99172,2e-05,1.20019]
[1779459252166,23.26,76976.81,0.3,-0.99158,2e-05,1.21897]
[1779459253173,23.26,76980.91,0.3,-0.9915,2e-05,1.22873]
[1779459254180,23.26,76978.65,0.3,-0.99154,2e-05,1.22334]
[1779459259215,23.26,76977.78,0.3,-0.99156,2e-05,1.22127]
[1779459262236,23.26,76972.15,0.3,-0.99166,2e-05,1.20796]
[1779459263243,23.26,76976.21,0.3,-0.99159,2e-05,1.21755]
[1779459266264,23.26,76979.6,0.3,-0.99153,2e-05,1.2256]
[1779459268280,23.26,76981.46,0.3,-0.99149,2e-05,1.23004]
[1779459270294,23.26,76974.4,0.3,-0.99162,2e-05,1.21327]
[1779459274321,23.26,76974.85,0.3,-0.99162,2e-05,1.21269]
[1779459277343,23.26,76971.31,0.3,-0.99169,2e-05,1.20435]
[1779459281371,23.26,76972.74,0.3,-0.99166,2e-05,1.20772]
[1779459284392,23.26,76975.15,0.3,-0.99162,2e-05,1.2134]
[1779459285399,23.26,76978.31,0.3,-0.99156,2e-05,1.22089]
[1779459286413,23.26,76980.43,0.3,-0.99152,2e-05,1.22593]
[1779459287418,23.26,76983.91,0.3,-0.99146,2e-05,1.23425]
[1779459291446,23.26,76974.97,0.3,-0.99162,2e-05,1.21298]
[1779459292453,23.26,76972.82,0.3,-0.99166,2e-05,1.2079]
[1779459294467,23.26,76978.11,0.3,-0.99156,2e-05,1.22041]
[1779459295473,23.26,76983.09,0.3,-0.99147,2e-05,1.23229]
[1779459296481,23.26,76987.52,0.3,-0.99139,2e-05,1.24293]
[1779459299502,23.26,76985.21,0.3,-0.99143,2e-05,1.23737]
[1779459302524,23.26,76983.28,0.3,-0.99147,2e-05,1.23274]
[1779459304538,23.26,76981.5,0.3,-0.9915,2e-05,1.22849]
[1779459306552,23.26,76987.64,0.3,-0.99139,2e-05,1.24322]
[1779459308566,23.26,76981.28,0.3,-0.99151,2e-05,1.22796]
[1779459309573,23.26,76979.27,0.3,-0.99154,2e-05,1.22317]
[1779459314608,23.26,76980.05,0.3,-0.99153,2e-05,1.22503]
[1779459316622,23.26,76986.9,0.3,-0.9914,2e-05,1.24143]
[1779459317629,23.26,76995.3,0.3,-0.99124,2e-05,1.2618]
[1779459319643,23.26,76993.96,0.3,-0.99127,2e-05,1.25853]
[1779459321697,23.26,77004.05,0.3,-0.99107,2e-05,1.2833]
[1779459322682,23.26,77012.33,0.3,-0.99091,2e-05,1.30392]
[1779459323689,23.26,77019.13,0.3,-0.99077,2e-05,1.32106]
[1779459324696,23.26,77023.72,0.3,-0.99068,2e-05,1.33273]
[1779459326710,23.26,77026.21,0.3,-0.99063,2e-05,1.3391]
[1779459327717,23.26,77024.44,0.3,-0.99066,2e-05,1.33457]
[1779459328724,23.26,77021.25,0.3,-0.99073,2e-05,1.32644]
[1779459330738,23.26,77019.53,0.3,-0.99076,2e-05,1.32207]
[1779459331745,23.26,77013.38,0.3,-0.9909,2e-05,1.30483]
[1779459332752,23.26,77011.16,0.3,-0.99094,2e-05,1.29927]
[1779459333759,23.26,77009.62,0.3,-0.99097,2e-05,1.29543]
[1779459338794,23.26,77010.7,0.3,-0.99095,2e-05,1.29812]
[1779459339801,23.26,77013.44,0.3,-0.9909,2e-05,1.30498]
[1779459342822,23.26,77016.55,0.3,-0.99084,2e-05,1.3128]
[1779459347858,23.26,77016.93,0.3,-0.99083,2e-05,1.31376]
[1779459348865,23.26,77011.25,0.3,-0.99094,2e-05,1.2995]
[1779459350879,23.26,77004.23,0.3,-0.99108,2e-05,1.28204]
[1779459351886,23.26,77000.54,0.3,-0.99115,2e-05,1.27294]
[1779459354912,23.26,76995.6,0.3,-0.99125,2e-05,1.26085]
[1779459355919,23.26,76989.51,0.3,-0.99136,2e-05,1.24606]
[1779459359947,23.26,76983.42,0.3,-0.99148,2e-05,1.23142]
[1779459360954,23.26,76981.7,0.3,-0.99151,2e-05,1.22731]
[1779459362968,23.26,76976.56,0.3,-0.9916,2e-05,1.2151]
[1779459363975,23.26,76973.48,0.3,-0.99166,2e-05,1.20783]
[1779459366996,23.26,76972.11,0.3,-0.99169,2e-05,1.2046]
[1779459368005,23.26,76970.52,0.3,-0.99172,2e-05,1.20087]
[1779459369010,23.26,76975.92,0.3,-0.99162,2e-05,1.21358]
[1779459371024,23.26,76973.11,0.3,-0.99167,2e-05,1.20696]
[1779459372031,23.26,76970.6,0.3,-0.99171,2e-05,1.20106]
[1779459377066,23.26,76970.77,0.3,-0.99171,2e-05,1.20146]
[1779459379080,23.26,76965.06,0.3,-0.99181,2e-05,1.18813]
[1779459380087,23.26,76956.82,0.3,-0.99196,2e-05,1.16911]
[1779459381094,23.26,76956.18,0.3,-0.99197,2e-05,1.16765]
[1779459383108,23.26,76954.86,0.3,-0.992,2e-05,1.16463]
[1779459384115,23.26,76959.7,0.3,-0.99191,2e-05,1.17573]
[1779459385122,23.26,76961.92,0.3,-0.99187,2e-05,1.18086]
[1779459387136,23.26,76960.46,0.3,-0.9919,2e-05,1.17748]
[1779459390157,23.26,76962.63,0.3,-0.99186,2e-05,1.1825]
[1779459393178,23.26,76960.49,0.3,-0.99191,2e-05,1.17595]
[1779459394185,23.26,76959.02,0.3,-0.99193,2e-05,1.17257]
[1779459395192,23.26,76957.65,0.3,-0.99196,2e-05,1.16942]
[1779459396199,23.26,76955.45,0.3,-0.992,2e-05,1.16439]
[1779459398214,23.26,76958.59,0.3,-0.99194,2e-05,1.17158]
[1779459400227,23.26,76950.25,0.3,-0.99209,2e-05,1.15255]
[1779459401234,23.26,76947.81,0.3,-0.99213,2e-05,1.14703]
[1779459403445,23.26,76947.82,0.3,-0.99213,2e-05,1.14706]
[1779459409290,23.26,76947.46,0.3,-0.99214,2e-05,1.14624]
[1779459414325,23.26,76950.16,0.3,-0.99209,2e-05,1.15235]
[1779459415332,23.26,76947.75,0.3,-0.99213,2e-05,1.1469]
[1779459416340,23.26,76950.26,0.3,-0.99209,2e-05,1.15257]
[1779459418353,23.26,76951.59,0.3,-0.99207,2e-05,1.15559]
[1779459419360,23.26,76955.55,0.3,-0.992,2e-05,1.16461]
[1779459421374,23.26,76953.83,0.3,-0.99203,2e-05,1.16069]
[1779459424395,23.26,76957.62,0.3,-0.99196,2e-05,1.16935]
[1779459425800,23.26,76955.52,0.3,-0.992,2e-05,1.16455]
[1779459426796,23.26,76952.72,0.3,-0.99205,2e-05,1.15816]
[1779459428423,23.26,76951.14,0.3,-0.99207,2e-05,1.15457]
[1779459431444,23.26,76953.08,0.3,-0.99204,2e-05,1.15898]
[1779459434009,23.26,76951.62,0.3,-0.99207,2e-05,1.15566]
[1779459434465,23.26,76949.29,0.3,-0.99211,2e-05,1.15038]
[1779459436481,23.26,76950.57,0.3,-0.99208,2e-05,1.15328]
[1779459437685,23.26,76950.57,0.3,-0.99208,2e-05,1.15328]
[1779459437786,23.26,76958.94,0.3,-0.99194,2e-05,1.17238]
[1779459438493,23.26,76960.34,0.3,-0.99191,2e-05,1.1756]
[1779459439500,23.26,76958.38,0.3,-0.99195,2e-05,1.1711]
[1779459444537,23.26,76957.36,0.3,-0.99196,2e-05,1.16876]
[1779459445544,23.26,76955.12,0.3,-0.992,2e-05,1.16363]
[1779459446551,23.26,76953.25,0.3,-0.99204,2e-05,1.15937]
[1779459447558,23.26,76951.02,0.3,-0.99208,2e-05,1.1543]
[1779459449572,23.26,76948.44,0.3,-0.99212,2e-05,1.14846]
[1779459453600,23.26,76946.7,0.3,-0.99216,2e-05,1.14296]
[1779459454607,23.26,76948.65,0.3,-0.99213,2e-05,1.14735]
[1779459457628,23.26,76945.07,0.3,-0.99219,2e-05,1.13929]
[1779459458636,23.26,76949.69,0.3,-0.99211,2e-05,1.1497]
[1779459459642,23.26,76953.86,0.3,-0.99204,2e-05,1.15917]
[1779459462077,23.26,76952.16,0.3,-0.99207,2e-05,1.1553]
[1779459462663,23.26,76949.73,0.3,-0.99211,2e-05,1.1498]
[1779459463670,23.26,76947.56,0.3,-0.99215,2e-05,1.1449]
[1779459466271,23.26,76947.8,0.3,-0.99214,2e-05,1.14544]
[1779459466691,23.26,76941.43,0.3,-0.99225,2e-05,1.13115]
[1779459467698,23.26,76938.29,0.3,-0.99231,2e-05,1.12416]
[1779459468705,23.26,76935.72,0.3,-0.99235,2e-05,1.11846]
[1779459469712,23.26,76938.26,0.3,-0.99231,2e-05,1.12409]
[1779459471727,23.26,76949.22,0.3,-0.99212,2e-05,1.14864]
[1779459472734,23.26,76953.29,0.3,-0.99205,2e-05,1.15787]
[1779459473741,23.26,76954.72,0.3,-0.99202,2e-05,1.16113]
[1779459474787,23.26,76953.36,0.3,-0.99205,2e-05,1.15803]
[1779459475755,23.26,76951.23,0.3,-0.99208,2e-05,1.15319]
[1779459476763,23.26,76948.76,0.3,-0.99213,2e-05,1.1476]
[1779459477768,23.26,76946.98,0.3,-0.99216,2e-05,1.14359]
[1779459480790,23.26,76945.11,0.3,-0.99219,2e-05,1.13938]
[1779459481798,23.26,76939.68,0.3,-0.99228,2e-05,1.12725]
[1779459482778,23.26,76939.68,0.3,-0.99228,2e-05,1.12725]
[1779459482889,23.26,76939.68,0.3,-0.99228,2e-05,1.12725]
[1779459483812,23.26,76937.3,0.3,-0.99232,2e-05,1.12196]
[1779459485684,23.26,76937.68,0.3,-0.99232,2e-05,1.1228]
[1779459485826,23.26,76939.01,0.3,-0.99229,2e-05,1.12576]
[1779459487840,23.26,76936.34,0.3,-0.99234,2e-05,1.11983]
[1779459489854,23.26,76934.89,0.3,-0.99237,2e-05,1.11663]
[1779459490860,23.26,76929.98,0.3,-0.99245,2e-05,1.10583]
[1779459491868,23.26,76927.87,0.3,-0.99248,2e-05,1.10121]
[1779459493063,23.26,76927.87,0.3,-0.99248,2e-05,1.10121]
[1779459493160,23.26,76925.0,0.3,-0.99253,2e-05,1.09496]
[1779459493445,23.26,76925.0,0.3,-0.99253,2e-05,1.09496]
[1779459493882,23.26,76917.49,0.3,-0.99266,2e-05,1.07875]
[1779459494889,23.26,76915.06,0.3,-0.9927,2e-05,1.07354]
[1779459495896,23.26,76913.73,0.3,-0.99272,2e-05,1.0707]
[1779459498119,23.26,76913.67,0.3,-0.99272,2e-05,1.07058]
[1779459498159,23.26,76905.53,0.3,-0.99285,2e-05,1.05333]
[1779459498918,23.26,76895.65,0.3,-0.99301,2e-05,1.03271]
[1779459499925,23.26,76894.69,0.3,-0.99302,2e-05,1.03073]
[1779459500932,23.26,76893.48,0.3,-0.99304,2e-05,1.02823]
[1779459501513,23.26,76893.48,0.3,-0.99304,2e-05,1.02823]
[1779459501660,23.26,76893.48,0.3,-0.99304,2e-05,1.02823]
[1779459501939,23.26,76889.31,0.3,-0.99311,2e-05,1.01966]
[1779459502953,23.26,76882.35,0.3,-0.99322,2e-05,1.00549]
[1779459503955,23.26,76875.4,0.3,-0.99332,2e-05,0.9915]
[1779459504968,23.26,76880.59,0.3,-0.99324,2e-05,1.00193]
[1779459505975,23.26,76883.3,0.3,-0.9932,2e-05,1.00741]
[1779459506702,23.26,76883.3,0.3,-0.9932,2e-05,1.00741]
[1779459506985,23.26,76871.55,0.3,-0.99338,2e-05,0.98382]
[1779459508005,23.26,76868.38,0.3,-0.99343,1e-05,0.97754]
[1779459508763,23.26,76868.38,0.3,-0.99343,1e-05,0.97754]
[1779459509003,23.26,76854.32,0.3,-0.99363,1e-05,0.95006]
[1779459509956,23.26,76854.32,0.3,-0.99363,1e-05,0.95006]
[1779459510011,23.26,76858.63,0.3,-0.99357,1e-05,0.95841]
[1779459511018,23.26,76853.9,0.3,-0.99365,1e-05,0.94787]
[1779459512393,23.26,76852.28,0.3,-0.99367,1e-05,0.94476]
[1779459513038,23.26,76835.59,0.3,-0.99391,1e-05,0.91312]
[1779459514050,23.26,76838.21,0.3,-0.99387,1e-05,0.91803]
[1779459515051,23.26,76849.54,0.3,-0.99371,1e-05,0.9395]
[1779459516058,23.26,76842.49,0.3,-0.99381,1e-05,0.92609]
[1779459517075,23.26,76846.04,0.3,-0.99376,1e-05,0.93282]
[1779459518075,23.26,76856.01,0.3,-0.99362,1e-05,0.95195]
[1779459519082,23.26,76861.48,0.3,-0.99354,1e-05,0.96258]
[1779459519559,23.26,76861.48,0.3,-0.99354,1e-05,0.96258]
[1779459520089,23.26,76865.35,0.3,-0.99348,1e-05,0.97016]
[1779459521099,23.26,76876.04,0.3,-0.99332,2e-05,0.99136]
[1779459522104,23.26,76885.55,0.3,-0.99318,2e-05,1.01054]
[1779459523110,23.26,76884.65,0.3,-0.99319,2e-05,1.00872]
[1779459524117,23.26,76878.19,0.3,-0.99329,2e-05,0.99567]
[1779459525124,23.26,76876.34,0.3,-0.99332,2e-05,0.99196]
[1779459526943,23.26,76876.2,0.3,-0.99332,2e-05,0.99168]
[1779459527007,23.26,76876.2,0.3,-0.99332,2e-05,0.99168]
[1779459527138,23.26,76881.62,0.3,-0.99324,2e-05,1.00258]
[1779459529618,23.26,76882.85,0.3,-0.99322,2e-05,1.00507]
[1779459531173,23.26,76874.56,0.3,-0.99334,2e-05,0.9884]
[1779459532179,23.26,76877.01,0.3,-0.99331,2e-05,0.9933]
[1779459533187,23.26,76879.09,0.3,-0.99328,2e-05,0.99748]
[1779459534194,23.26,76884.42,0.3,-0.99319,2e-05,1.00825]
[1779459535201,23.26,76887.69,0.3,-0.99314,2e-05,1.0149]
[1779459536208,23.26,76884.51,0.3,-0.99319,2e-05,1.00843]
[1779459537215,23.26,76879.95,0.3,-0.99326,2e-05,0.99921]
[1779459542250,23.26,76879.97,0.3,-0.99326,2e-05,0.99925]
[1779459543258,23.26,76882.86,0.3,-0.99322,2e-05,1.00509]
[1779459544265,23.26,76880.45,0.3,-0.99325,2e-05,1.00022]
[1779459545272,23.26,76873.5,0.3,-0.99336,2e-05,0.98629]
[1779459548299,23.26,76864.13,0.3,-0.9935,1e-05,0.96777]
[1779459549361,23.26,76864.13,0.3,-0.9935,1e-05,0.96777]
[1779459549420,23.26,76854.52,0.3,-0.99364,1e-05,0.94907]
[1779459550308,23.26,76841.28,0.3,-0.99383,1e-05,0.92381]
[1779459551315,23.26,76837.64,0.3,-0.99388,1e-05,0.91696]
[1779459552322,23.26,76836.2,0.3,-0.9939,1e-05,0.91427]
[1779459553329,23.26,76837.44,0.3,-0.99388,1e-05,0.91659]
[1779459554336,23.26,76840.49,0.3,-0.99384,1e-05,0.92232]
[1779459555343,23.26,76845.72,0.3,-0.99377,1e-05,0.93222]
[1779459557357,23.26,76843.39,0.3,-0.9938,1e-05,0.9278]
[1779459561385,23.26,76841.92,0.3,-0.99382,1e-05,0.92502]
[1779459562493,23.26,76838.68,0.3,-0.99387,1e-05,0.91891]
[1779459563401,23.26,76836.13,0.3,-0.9939,1e-05,0.91413]
[1779459563522,23.26,76836.13,0.3,-0.9939,1e-05,0.91413]
[1779459564280,23.26,76836.13,0.3,-0.9939,1e-05,0.91413]
[1779459564407,23.26,76833.83,0.3,-0.99393,1e-05,0.90984]
[1779459566421,23.26,76840.51,0.3,-0.99384,1e-05,0.92236]
[1779459567428,23.26,76847.0,0.3,-0.99375,1e-05,0.93465]
[1779459568435,23.26,76848.54,0.3,-0.99373,1e-05,0.93759]
[1779459569442,23.26,76851.03,0.3,-0.99369,1e-05,0.94236]
[1779459570277,23.26,76851.03,0.3,-0.99369,1e-05,0.94236]
[1779459570449,23.26,76848.49,0.3,-0.99373,1e-05,0.93749]
[1779459574477,23.26,76846.64,0.3,-0.99376,1e-05,0.93261]
[1779459576491,23.26,76848.37,0.3,-0.99374,1e-05,0.9359]
[1779459579512,23.26,76850.21,0.3,-0.99371,1e-05,0.93942]
[1779459581532,23.26,76854.09,0.3,-0.99366,1e-05,0.94687]
[1779459582533,23.26,76857.18,0.3,-0.99361,1e-05,0.95284]
[1779459584024,23.26,76857.18,0.3,-0.99361,1e-05,0.95284]
[1779459584136,23.26,76857.18,0.3,-0.99361,1e-05,0.95284]
[1779459584238,23.26,76860.02,0.3,-0.99357,1e-05,0.95835]
[1779459587613,23.26,76859.78,0.3,-0.99357,1e-05,0.95788]
[1779459587662,23.26,76857.61,0.3,-0.9936,1e-05,0.95367]
[1779459588576,23.26,76852.62,0.3,-0.99368,1e-05,0.94404]
[1779459590589,23.26,76849.99,0.3,-0.99371,1e-05,0.939]
[1779459592603,23.26,76855.08,0.3,-0.99364,1e-05,0.94878]
[1779459595626,23.26,76850.45,0.3,-0.99371,1e-05,0.93988]
[1779459596633,23.26,76853.38,0.3,-0.99367,1e-05,0.9455]
[1779459597640,23.26,76855.42,0.3,-0.99364,1e-05,0.94944]
[1779459599654,23.26,76853.15,0.3,-0.99367,1e-05,0.94506]
[1779459601668,23.26,76844.31,0.3,-0.9938,1e-05,0.92819]
[1779459602675,23.26,76839.68,0.3,-0.99386,1e-05,0.91945]
[1779459604393,23.26,76839.68,0.3,-0.99386,1e-05,0.91945]
[1779459604476,23.26,76839.5,0.3,-0.99386,1e-05,0.91915]
[1779459604737,23.26,76839.5,0.3,-0.99386,1e-05,0.91915]
[1779459604817,23.26,76834.43,0.3,-0.99393,1e-05,0.90966]
[1779459606284,23.26,76834.43,0.3,-0.99393,1e-05,0.90966]
[1779459606354,23.26,76831.12,0.3,-0.99398,1e-05,0.90362]
[1779459611741,23.27,76830.6,0.3,-0.99398,1e-05,0.90298]
[1779459615264,23.27,76830.78,0.3,-0.99398,1e-05,0.90345]
[1779459615769,23.27,76828.26,0.3,-0.99401,1e-05,0.89893]
[1779459618533,23.27,76828.77,0.3,-0.994,1e-05,0.90067]
[1779459618538,23.27,76830.21,0.3,-0.99398,1e-05,0.90349]
[1779459619262,23.27,76830.21,0.3,-0.99398,1e-05,0.90349]
[1779459619359,23.27,76834.65,0.3,-0.99392,1e-05,0.9118]
[1779459619798,23.27,76840.51,0.3,-0.99384,1e-05,0.92279]
[1779459621172,23.27,76840.51,0.3,-0.99384,1e-05,0.92279]
[1779459621256,23.27,76850.18,0.3,-0.9937,1e-05,0.94119]
[1779459621812,23.27,76853.15,0.3,-0.99366,1e-05,0.9469]
[1779459623546,23.27,76853.15,0.3,-0.99366,1e-05,0.9469]
[1779459622819,23.27,76855.73,0.3,-0.99362,1e-05,0.95188]
[1779459623598,23.27,76855.73,0.3,-0.99362,1e-05,0.95188]
[1779459623826,23.27,76859.99,0.3,-0.99356,1e-05,0.96015]
[1779459624833,23.27,76862.47,0.3,-0.99352,1e-05,0.96499]
[1779459627279,23.27,76863.35,0.3,-0.99351,1e-05,0.96671]
[1779459627395,23.27,76863.35,0.3,-0.99351,1e-05,0.96671]
[1779459627854,23.27,76859.37,0.3,-0.99356,1e-05,0.95894]
[1779459628861,23.27,76861.31,0.3,-0.99354,1e-05,0.96272]
[1779459632773,23.27,76862.14,0.3,-0.99353,1e-05,0.96295]
[1779459632889,23.27,76859.71,0.3,-0.99357,1e-05,0.95821]
[1779459634904,23.27,76857.84,0.3,-0.9936,1e-05,0.95458]
[1779459636918,23.27,76862.49,0.3,-0.99353,1e-05,0.96363]
[1779459638940,23.27,76864.0,0.3,-0.99351,1e-05,0.96659]
[1779459639947,23.27,76865.77,0.3,-0.99348,1e-05,0.97006]
[1779459642968,23.27,76868.52,0.3,-0.99344,1e-05,0.97548]
[1779459644982,23.27,76870.15,0.3,-0.99341,1e-05,0.9787]
[1779459645989,23.27,76874.01,0.3,-0.99336,2e-05,0.98637]
[1779459646997,23.27,76877.1,0.3,-0.99331,2e-05,0.99254]
[1779459648012,23.27,76875.39,0.3,-0.99334,2e-05,0.98912]
[1779459649011,23.27,76871.33,0.3,-0.9934,2e-05,0.98104]
[1779459650018,23.27,76869.81,0.3,-0.99342,1e-05,0.97803]
[1779459652033,23.27,76871.91,0.3,-0.99339,2e-05,0.98219]
[1779459653040,23.27,76870.43,0.3,-0.99341,1e-05,0.97926]
[1779459654047,23.27,76868.44,0.3,-0.99344,1e-05,0.97532]
[1779459655054,23.27,76865.1,0.3,-0.99349,1e-05,0.96875]
[1779459660089,23.27,76862.72,0.3,-0.99352,1e-05,0.96408]
[1779459661096,23.27,76851.0,0.3,-0.9937,1e-05,0.9414]
[1779459661951,23.27,76851.0,0.3,-0.9937,1e-05,0.9414]
[1779459662118,23.27,76848.23,0.3,-0.99374,1e-05,0.9361]
[1779459663124,23.27,76839.24,0.3,-0.99386,1e-05,0.91908]
[1779459664414,23.27,76839.24,0.3,-0.99386,1e-05,0.91908]
[1779459664477,23.27,76830.11,0.3,-0.99399,1e-05,0.90206]
[1779459665136,23.27,76825.64,0.3,-0.99405,1e-05,0.89383]
[1779459669164,23.27,76823.51,0.3,-0.99408,1e-05,0.88993]
[1779459672185,23.27,76826.96,0.3,-0.99403,1e-05,0.89625]
[1779459674199,23.27,76830.07,0.3,-0.99399,1e-05,0.90199]
[1779459678227,23.27,76828.47,0.3,-0.99401,1e-05,0.89903]
[1779459682255,23.27,76826.68,0.3,-0.99404,1e-05,0.89574]
[1779459683262,23.27,76824.95,0.3,-0.99406,1e-05,0.89256]
[1779459685184,23.27,76824.28,0.3,-0.99407,1e-05,0.89133]
[1779459685509,23.27,76819.66,0.3,-0.99413,1e-05,0.88291]
[1779459685701,23.27,76819.66,0.3,-0.99413,1e-05,0.88291]
[1779459686291,23.27,76812.87,0.3,-0.99422,1e-05,0.87065]
[1779459687299,23.27,76807.23,0.3,-0.9943,1e-05,0.86057]
[1779459688305,23.27,76809.58,0.3,-0.99427,1e-05,0.86476]
[1779459689312,23.27,76812.34,0.3,-0.99423,1e-05,0.8697]
[1779459691326,23.27,76810.01,0.3,-0.99427,1e-05,0.86424]
[1779459695354,23.27,76807.27,0.3,-0.99431,1e-05,0.85936]
[1779459696361,23.27,76804.36,0.3,-0.99434,1e-05,0.8542]
[1779459701398,23.27,76808.95,0.3,-0.99428,1e-05,0.86235]
[1779459702405,23.27,76806.75,0.3,-0.99431,1e-05,0.85844]
[1779459706434,23.27,76804.78,0.3,-0.99434,1e-05,0.85495]
[1779459708448,23.27,76798.98,0.3,-0.99442,1e-05,0.84474]
[1779459709281,23.27,76798.98,0.3,-0.99442,1e-05,0.84474]
[1779459709455,23.27,76804.93,0.3,-0.99434,1e-05,0.85521]
[1779459710462,23.27,76809.48,0.3,-0.99428,1e-05,0.86329]
[1779459711469,23.27,76811.15,0.3,-0.99426,1e-05,0.86627]
[1779459712476,23.27,76809.45,0.3,-0.99428,1e-05,0.86324]
[1779459713282,23.27,76809.45,0.3,-0.99428,1e-05,0.86324]
[1779459718518,23.27,76808.06,0.3,-0.9943,1e-05,0.86076]
[1779459720532,23.27,76810.15,0.3,-0.99427,1e-05,0.86449]
[1779459721539,23.27,76808.61,0.3,-0.99429,1e-05,0.86174]
[1779459722548,23.27,76805.43,0.3,-0.99433,1e-05,0.8561]
[1779459723553,23.27,76801.32,0.3,-0.99438,1e-05,0.84885]
[1779459724561,23.27,76799.7,0.3,-0.99441,1e-05,0.846]
[1779459725288,23.27,76799.7,0.3,-0.99441,1e-05,0.846]
[1779459725568,23.27,76798.17,0.3,-0.99443,1e-05,0.84333]
[1779459726575,23.27,76796.74,0.3,-0.99444,1e-05,0.84083]
[1779459728589,23.27,76798.26,0.3,-0.99442,1e-05,0.84348]
[1779459729596,23.27,76799.44,0.3,-0.99441,1e-05,0.84555]
[1779459731615,23.27,76796.94,0.3,-0.99444,1e-05,0.84118]
[1779459731974,23.27,76796.94,0.3,-0.99444,1e-05,0.84118]
[1779459732138,23.27,76796.94,0.3,-0.99444,1e-05,0.84118]
[1779459732659,23.27,76796.94,0.3,-0.99444,1e-05,0.84118]
[1779459732618,23.27,76784.86,0.3,-0.9946,1e-05,0.82033]
[1779459732826,23.27,76784.86,0.3,-0.9946,1e-05,0.82033]
[1779459733625,23.27,76792.38,0.3,-0.9945,1e-05,0.83325]
[1779459734632,23.27,76799.83,0.3,-0.9944,1e-05,0.84623]
[1779459735639,23.27,76801.81,0.3,-0.99438,1e-05,0.84971]
[1779459736647,23.27,76794.12,0.3,-0.99448,1e-05,0.83627]
[1779459737654,23.27,76788.71,0.3,-0.99455,1e-05,0.82692]
[1779459739668,23.27,76792.79,0.3,-0.99449,1e-05,0.83396]
[1779459744358,23.27,76794.22,0.3,-0.99448,1e-05,0.83644]
[1779459744448,23.27,76794.22,0.3,-0.99448,1e-05,0.83644]
[1779459744520,23.27,76794.22,0.3,-0.99448,1e-05,0.83644]
[1779459744703,23.27,76793.43,0.3,-0.99449,1e-05,0.83507]
[1779459749453,23.27,76791.29,0.3,-0.99451,1e-05,0.83137]
[1779459749519,23.27,76791.29,0.3,-0.99451,1e-05,0.83137]
[1779459749576,23.27,76791.29,0.3,-0.99451,1e-05,0.83137]
[1779459749597,23.27,76793.96,0.3,-0.99448,1e-05,0.83599]
[1779459749771,23.27,76793.96,0.3,-0.99448,1e-05,0.83599]
[1779459751752,23.27,76800.79,0.3,-0.9944,1e-05,0.84665]
[1779459752845,23.27,76800.79,0.3,-0.9944,1e-05,0.84665]
[1779459752950,23.27,76800.79,0.3,-0.9944,1e-05,0.84665]
[1779459753021,23.27,76800.79,0.3,-0.9944,1e-05,0.84665]
[1779459753285,23.27,76800.79,0.3,-0.9944,1e-05,0.84665]
[1779459753378,23.27,76805.8,0.3,-0.99433,1e-05,0.85548]
[1779459754773,23.27,76807.8,0.3,-0.99431,1e-05,0.85902]
[1779459759808,23.27,76810.42,0.3,-0.99427,1e-05,0.86368]
[1779459761822,23.27,76814.12,0.3,-0.99422,1e-05,0.87031]
[1779459762829,23.27,76806.9,0.3,-0.99432,1e-05,0.85742]
[1779459763836,23.27,76800.19,0.3,-0.99441,1e-05,0.8456]
[1779459765320,23.27,76800.19,0.3,-0.99441,1e-05,0.8456]
[1779459765850,23.27,76787.12,0.3,-0.99457,1e-05,0.82295]
[1779459766857,23.27,76778.65,0.3,-0.99468,1e-05,0.80855]
[1779459767864,23.27,76778.19,0.3,-0.99469,1e-05,0.80777]
[1779459769878,23.27,76773.56,0.3,-0.99474,1e-05,0.8]
[1779459772077,23.27,76773.24,0.3,-0.99474,1e-05,0.80024]
[1779459772186,23.27,76773.24,0.3,-0.99474,1e-05,0.80024]
[1779459772271,23.27,76773.24,0.3,-0.99474,1e-05,0.80024]
[1779459772354,23.27,76773.98,0.3,-0.99473,1e-05,0.80156]
[1779459776927,23.28,76770.88,0.3,-0.99476,1e-05,0.79756]
[1779459777841,23.28,76770.88,0.3,-0.99476,1e-05,0.79756]
[1779459777956,23.28,76770.88,0.3,-0.99476,1e-05,0.79756]
[1779459779110,23.28,76772.23,0.3,-0.99474,1e-05,0.7999]
[1779459779223,23.28,76772.23,0.3,-0.99474,1e-05,0.7999]
[1779459779271,23.28,76772.23,0.3,-0.99474,1e-05,0.7999]
[1779459779324,23.28,76771.55,0.3,-0.99475,1e-05,0.79885]
[1779459781500,23.28,76771.08,0.3,-0.99476,1e-05,0.79815]
[1779459781601,23.29,76767.2,0.3,-0.99479,1e-05,0.79363]
[1779459782971,23.3,76761.24,0.3,-0.99485,1e-05,0.7857]
[1779459784093,23.3,76761.24,0.3,-0.99485,1e-05,0.7857]
[1779459784207,23.3,76761.24,0.3,-0.99485,1e-05,0.7857]
[1779459784272,23.3,76761.24,0.3,-0.99485,1e-05,0.7857]
[1779459784307,23.31,76757.95,0.3,-0.99487,1e-05,0.78228]
[1779459785992,23.33,76760.97,0.3,-0.99481,1e-05,0.79134]
[1779459786999,23.33,76764.41,0.3,-0.99475,1e-05,0.79889]
[1779459788796,23.33,76764.95,0.3,-0.99474,1e-05,0.79996]
[1779459788911,23.33,76764.95,0.3,-0.99474,1e-05,0.79996]
[1779459789020,23.33,76764.95,0.3,-0.99474,1e-05,0.79996]
[1779459789122,23.33,76764.64,0.3,-0.99475,1e-05,0.79944]
[1779459791028,23.34,76771.01,0.3,-0.99467,1e-05,0.81034]
[1779459792035,23.34,76767.17,0.3,-0.99471,1e-05,0.80409]
[1779459792814,23.34,76767.17,0.3,-0.99471,1e-05,0.80409]
[1779459792848,23.34,76767.17,0.3,-0.99471,1e-05,0.80409]
[1779459793024,23.34,76767.17,0.3,-0.99471,1e-05,0.80409]
[1779459793371,23.34,76765.91,0.3,-0.99473,1e-05,0.8022]
[1779459796178,23.34,76764.17,0.3,-0.99474,1e-05,0.79975]
[1779459796271,23.34,76764.17,0.3,-0.99474,1e-05,0.79975]
[1779459796291,23.34,76764.17,0.3,-0.99474,1e-05,0.79975]
[1779459796526,23.34,76764.17,0.3,-0.99474,1e-05,0.79975]
[1779459796528,23.34,76765.54,0.3,-0.99473,1e-05,0.80227]
[1779459798077,23.34,76761.12,0.3,-0.99478,1e-05,0.79536]
[1779459803112,23.35,76758.98,0.3,-0.99479,1e-05,0.79295]
[1779459804684,23.35,76758.98,0.3,-0.99479,1e-05,0.79295]
[1779459804775,23.35,76758.98,0.3,-0.99479,1e-05,0.79295]
[1779459804707,23.35,76755.18,0.3,-0.99484,1e-05,0.78729]
[1779459804794,23.35,76755.18,0.3,-0.99484,1e-05,0.78729]
[1779459805029,23.35,76755.18,0.3,-0.99484,1e-05,0.78729]
[1779459805126,23.35,76754.64,0.3,-0.99484,1e-05,0.7864]
[1779459810161,23.36,76757.03,0.3,-0.9948,1e-05,0.79187]
[1779459811151,23.36,76757.03,0.3,-0.9948,1e-05,0.79187]
[1779459811186,23.36,76757.03,0.3,-0.9948,1e-05,0.79187]
[1779459811273,23.36,76757.03,0.3,-0.9948,1e-05,0.79187]
[1779459811286,23.36,76756.03,0.3,-0.99482,1e-05,0.78931]
[1779459817113,23.37,76755.98,0.3,-0.99481,1e-05,0.79073]
[1779459817151,23.37,76755.98,0.3,-0.99481,1e-05,0.79073]
[1779459817262,23.37,76755.98,0.3,-0.99481,1e-05,0.79073]
[1779459817274,23.37,76755.98,0.3,-0.99481,1e-05,0.79073]
[1779459817364,23.37,76755.47,0.3,-0.99482,1e-05,0.78989]
[1779459823253,23.39,76751.95,0.3,-0.99482,1e-05,0.78886]
[1779459824262,23.39,76742.31,0.3,-0.99493,1e-05,0.77391]
[1779459825314,23.39,76732.97,0.3,-0.99504,1e-05,0.75972]
[1779459826288,23.4,76731.87,0.3,-0.99504,1e-05,0.7588]
[1779459829034,23.4,76731.09,0.3,-0.99505,1e-05,0.75816]
[1779459832442,23.41,76732.73,0.3,-0.99501,1e-05,0.7633]
[1779459832461,23.41,76732.73,0.3,-0.99501,1e-05,0.7633]
[1779459832530,23.41,76732.73,0.3,-0.99501,1e-05,0.7633]
[1779459832631,23.42,76732.26,0.3,-0.99501,1e-05,0.76339]
[1779459834467,23.42,76730.65,0.3,-0.99502,1e-05,0.76165]
[1779459834502,23.42,76725.78,0.3,-0.99507,1e-05,0.75475]
[1779459837748,23.5,76727.19,0.3,-0.99493,1e-05,0.77374]
[1779459838381,23.57,76721.22,0.3,-0.99488,1e-05,0.78034]
[1779459839944,23.61,76720.36,0.3,-0.99483,1e-05,0.78706]
[1779459839981,23.61,76720.36,0.3,-0.99483,1e-05,0.78706]
[1779459840023,23.61,76720.36,0.3,-0.99483,1e-05,0.78706]
[1779459840395,23.65,76720.53,0.3,-0.99477,1e-05,0.79539]
[1779459842436,23.72,76713.16,0.3,-0.99474,1e-05,0.79907]
[1779459843434,23.75,76704.88,0.3,-0.99479,1e-05,0.7932]
[1779459845448,23.82,76701.28,0.3,-0.99471,1e-05,0.80298]
[1779459849478,23.96,76704.8,0.3,-0.99444,1e-05,0.83988]
[1779459854514,24.12,76700.54,0.3,-0.99423,1e-05,0.86856]
[1779459856528,24.18,76694.75,0.3,-0.9942,1e-05,0.87231]
[1779459856905,24.18,76694.75,0.3,-0.9942,1e-05,0.87231]
[1779459857031,24.18,76694.75,0.3,-0.9942,1e-05,0.87231]
[1779459857535,24.21,76693.37,0.3,-0.99416,1e-05,0.87673]
[1779459860290,24.27,76695.01,0.3,-0.99404,1e-05,0.89327]
[1779459860557,24.3,76702.65,0.3,-0.99389,1e-05,0.91359]
[1779459861563,24.32,76711.54,0.3,-0.99372,1e-05,0.93633]
[1779459862573,24.35,76722.68,0.3,-0.99351,1e-05,0.96327]
[1779459863582,24.39,76725.22,0.3,-0.99339,1e-05,0.97883]
[1779459864589,24.4,76722.26,0.3,-0.99343,1e-05,0.97426]
[1779459866603,24.4,76726.74,0.3,-0.99336,1e-05,0.98393]
[1779459868059,24.4,76728.13,0.3,-0.99333,1e-05,0.98711]
[1779459868132,24.4,76728.13,0.3,-0.99333,1e-05,0.98711]
[1779459868243,24.4,76728.13,0.3,-0.99333,1e-05,0.98711]
[1779459868271,24.4,76728.13,0.3,-0.99333,1e-05,0.98711]
[1779459868617,24.41,76727.72,0.3,-0.99333,1e-05,0.98685]
[1779459871640,24.41,76710.74,0.3,-0.99357,1e-05,0.95506]
[1779459872647,24.42,76701.41,0.3,-0.9937,1e-05,0.93887]
[1779459873654,24.42,76705.76,0.3,-0.99363,1e-05,0.94742]
[1779459874661,24.42,76711.03,0.3,-0.99355,1e-05,0.95838]
[1779459875668,24.42,76714.27,0.3,-0.9935,1e-05,0.96441]
[1779459876397,24.42,76714.27,0.3,-0.9935,1e-05,0.96441]
[1779459876435,24.42,76714.27,0.3,-0.9935,1e-05,0.96441]
[1779459876525,24.42,76714.27,0.3,-0.9935,1e-05,0.96441]
[1779459876681,24.43,76717.44,0.3,-0.99345,1e-05,0.97149]
[1779459877684,24.43,76720.49,0.3,-0.9934,1e-05,0.97779]
[1779459878691,24.43,76725.72,0.3,-0.99332,1e-05,0.98826]
[1779459880705,24.44,76728.37,0.3,-0.99327,1e-05,0.99436]
[1779459883726,24.44,76731.6,0.3,-0.99322,1e-05,1.00212]
[1779459885740,24.45,76734.61,0.3,-0.99316,1e-05,1.00893]
[1779459886067,24.45,76734.61,0.3,-0.99316,1e-05,1.00893]
[1779459886347,24.45,76734.61,0.3,-0.99316,1e-05,1.00893]
[1779459886450,24.45,76734.61,0.3,-0.99316,1e-05,1.00893]
[1779459887754,24.45,76740.41,0.3,-0.99307,1e-05,1.02121]
[1779459888740,24.45,76740.41,0.3,-0.99307,1e-05,1.02121]
[1779459888762,24.45,76745.48,0.3,-0.99299,2e-05,1.03165]
[1779459889768,24.45,76750.11,0.3,-0.99292,2e-05,1.04128]
[1779459891782,24.46,76743.09,0.3,-0.99302,2e-05,1.02827]
[1779459894805,24.46,76745.84,0.3,-0.99296,2e-05,1.03507]
[1779459896819,24.47,76740.91,0.3,-0.99303,2e-05,1.02623]
[1779459897826,24.47,76736.07,0.3,-0.9931,1e-05,1.01722]
[1779459899840,24.47,76732.82,0.3,-0.99314,1e-05,1.01184]
[1779459902287,24.48,76730.44,0.3,-0.99317,1e-05,1.00819]
[1779459902311,24.48,76730.44,0.3,-0.99317,1e-05,1.00819]
[1779459902520,24.48,76730.44,0.3,-0.99317,1e-05,1.00819]
[1779459902861,24.48,76730.05,0.3,-0.99317,1e-05,1.00792]
[1779459905882,24.48,76722.15,0.3,-0.99328,1e-05,0.99418]
[1779459906889,24.49,76717.93,0.3,-0.99333,1e-05,0.98664]
[1779459907914,24.49,76718.9,0.3,-0.99331,1e-05,0.98901]
[1779459908016,24.49,76718.9,0.3,-0.99331,1e-05,0.98901]
[1779459908274,24.49,76718.9,0.3,-0.99331,1e-05,0.98901]
[1779459908904,24.49,76718.06,0.3,-0.99332,1e-05,0.98792]
[1779459913939,24.5,76708.56,0.3,-0.99344,1e-05,0.97254]
[1779459915451,24.5,76708.56,0.3,-0.99344,1e-05,0.97254]
[1779459915522,24.5,76708.56,0.3,-0.99344,1e-05,0.97254]
[1779459915568,24.5,76708.56,0.3,-0.99344,1e-05,0.97254]
[1779459915774,24.5,76708.56,0.3,-0.99344,1e-05,0.97254]
[1779459915875,24.5,76710.23,0.3,-0.99341,1e-05,0.97675]
[1779459916960,24.51,76716.28,0.3,-0.99332,1e-05,0.98872]
[1779459918659,24.51,76716.28,0.3,-0.99332,1e-05,0.98872]
[1779459918746,24.51,76716.28,0.3,-0.99332,1e-05,0.98872]
[1779459918771,24.51,76716.28,0.3,-0.99332,1e-05,0.98872]
[1779459918796,24.51,76729.13,0.3,-0.99312,1e-05,1.01438]
[1779459919981,24.51,76726.12,0.3,-0.99316,1e-05,1.00902]
[1779459923007,24.52,76722.83,0.3,-0.9932,1e-05,1.00409]
[1779459924328,24.52,76722.83,0.3,-0.9932,1e-05,1.00409]
[1779459924455,24.52,76722.83,0.3,-0.9932,1e-05,1.00409]
[1779459924526,24.52,76722.83,0.3,-0.9932,1e-05,1.00409]
[1779459924627,24.52,76717.44,0.3,-0.99327,1e-05,0.99424]
[1779459926835,24.52,76719.24,0.3,-0.99324,1e-05,0.99818]
[1779459926851,24.53,76722.37,0.3,-0.99319,1e-05,1.00517]
[1779459926983,24.53,76722.37,0.3,-0.99319,1e-05,1.00517]
[1779459927021,24.53,76722.37,0.3,-0.99319,1e-05,1.00517]
[1779459927033,24.53,76719.49,0.3,-0.99323,1e-05,0.99964]
[1779459931061,24.53,76725.66,0.3,-0.99314,1e-05,1.01204]
[1779459932208,24.53,76725.66,0.3,-0.99314,1e-05,1.01204]
[1779459932270,24.53,76725.66,0.3,-0.99314,1e-05,1.01204]
[1779459932327,24.53,76725.66,0.3,-0.99314,1e-05,1.01204]
[1779459932478,24.53,76725.66,0.3,-0.99314,1e-05,1.01204]
[1779459932507,24.53,76725.66,0.3,-0.99314,1e-05,1.01204]
[1779459932580,24.54,76729.37,0.3,-0.99308,1e-05,1.01971]
[1779459933075,24.54,76722.33,0.3,-0.99318,1e-05,1.00652]
[1779459935089,24.54,76721.78,0.3,-0.99318,1e-05,1.00643]
[1779459936023,24.54,76721.78,0.3,-0.99318,1e-05,1.00643]
[1779459936115,24.54,76721.78,0.3,-0.99318,1e-05,1.00643]
[1779459936124,24.54,76724.44,0.3,-0.99314,1e-05,1.01204]
[1779459937235,24.54,76724.44,0.3,-0.99314,1e-05,1.01204]
[1779459937293,24.54,76724.44,0.3,-0.99314,1e-05,1.01204]
[1779459937306,24.54,76727.46,0.3,-0.99309,1e-05,1.01837]
[1779459938114,24.55,76740.89,0.3,-0.99288,2e-05,1.04525]
[1779459939121,24.55,76748.75,0.3,-0.99276,2e-05,1.06139]
[1779459940030,24.55,76748.75,0.3,-0.99276,2e-05,1.06139]
[1779459940149,24.55,76748.75,0.3,-0.99276,2e-05,1.06139]
[1779459940200,24.55,76749.78,0.3,-0.99274,2e-05,1.06384]
[1779459942141,24.55,76752.4,0.3,-0.99269,2e-05,1.06988]
[1779459944025,24.55,76753.61,0.3,-0.99267,2e-05,1.0727]
[1779459944139,24.55,76753.61,0.3,-0.99267,2e-05,1.0727]
[1779459944156,24.56,76756.04,0.3,-0.99263,2e-05,1.078]
[1779459945784,24.56,76756.04,0.3,-0.99263,2e-05,1.078]
[1779459946023,24.56,76757.47,0.3,-0.9926,2e-05,1.08161]
[1779459946057,24.56,76757.47,0.3,-0.9926,2e-05,1.08161]
[1779459946813,24.56,76757.47,0.3,-0.9926,2e-05,1.08161]
[1779459946873,24.56,76757.47,0.3,-0.9926,2e-05,1.08161]
[1779459946958,24.56,76761.33,0.3,-0.99254,2e-05,1.08985]
[1779459947178,24.56,76765.7,0.3,-0.99247,2e-05,1.09887]
[1779459948185,24.56,76768.57,0.3,-0.99242,2e-05,1.10514]
[1779459950021,24.56,76769.45,0.3,-0.99241,2e-05,1.10727]
[1779459950096,24.56,76769.45,0.3,-0.99241,2e-05,1.10727]
[1779459950199,24.56,76769.51,0.3,-0.9924,2e-05,1.10769]
[1779459952025,24.56,76770.29,0.3,-0.99239,2e-05,1.10961]
[1779459952139,24.56,76770.29,0.3,-0.99239,2e-05,1.10961]
[1779459952213,24.56,76769.76,0.3,-0.99239,2e-05,1.10879]
[1779459953220,24.57,76767.52,0.3,-0.99243,2e-05,1.10442]
[1779459956023,24.57,76768.8,0.3,-0.9924,2e-05,1.10769]
[1779459956134,24.57,76768.8,0.3,-0.9924,2e-05,1.10769]
[1779459956240,24.57,76768.29,0.3,-0.99241,2e-05,1.10693]
[1779459957248,24.57,76765.05,0.3,-0.99246,2e-05,1.1005]
[1779459958535,24.57,76765.05,0.3,-0.99246,2e-05,1.1005]
[1779459958590,24.57,76765.05,0.3,-0.99246,2e-05,1.1005]
[1779459958698,24.57,76765.05,0.3,-0.99246,2e-05,1.1005]
[1779459958774,24.57,76765.05,0.3,-0.99246,2e-05,1.1005]
[1779459958806,24.57,76765.05,0.3,-0.99246,2e-05,1.1005]
[1779459958907,24.57,76764.15,0.3,-0.99247,2e-05,1.09926]
[1779459960269,24.57,76766.31,0.3,-0.99243,2e-05,1.10406]
[1779459962541,24.58,76765.52,0.3,-0.99244,2e-05,1.10273]
[1779459962640,24.58,76763.55,0.3,-0.99247,2e-05,1.09896]
[1779459964297,24.58,76766.37,0.3,-0.99242,2e-05,1.10544]
[1779459965304,24.58,76768.42,0.3,-0.99238,2e-05,1.11002]
[1779459966311,24.58,76770.39,0.3,-0.99235,2e-05,1.11444]
[1779459968325,24.58,76766.04,0.3,-0.99242,2e-05,1.10594]
[1779459969332,24.58,76768.18,0.3,-0.99238,2e-05,1.11071]
[1779459972353,24.59,76770.04,0.3,-0.99234,2e-05,1.11549]
[1779459975374,24.59,76771.95,0.3,-0.9923,2e-05,1.12039]
[1779459979402,24.6,76774.88,0.3,-0.99225,2e-05,1.1277]
[1779459981416,24.6,76772.91,0.3,-0.99227,2e-05,1.1241]
[1779459986459,24.6,76771.07,0.3,-0.99229,2e-05,1.12168]
[1779459987458,24.6,76772.9,0.3,-0.99226,2e-05,1.12583]
[1779459989472,24.61,76771.01,0.3,-0.99229,2e-05,1.12243]
[1779459991486,24.61,76767.0,0.3,-0.99236,2e-05,1.11307]
[1779459993500,24.61,76763.56,0.3,-0.99241,2e-05,1.10653]
[1779459996521,24.61,76765.28,0.3,-0.99237,2e-05,1.11109]
[1779460001557,24.62,76763.76,0.3,-0.99239,2e-05,1.10951]
[1779460005585,24.62,76766.75,0.3,-0.99233,2e-05,1.11703]
[1779460010620,24.63,76767.94,0.3,-0.9923,2e-05,1.12105]
[1779460014648,24.63,76769.63,0.3,-0.99226,2e-05,1.12579]
[1779460015658,24.64,76767.87,0.3,-0.99229,2e-05,1.12238]
[1779460020694,24.64,76768.43,0.3,-0.99227,2e-05,1.12503]
[1779460022708,24.64,76772.14,0.3,-0.9922,2e-05,1.13346]
[1779460023715,24.64,76774.75,0.3,-0.99215,2e-05,1.13929]
[1779460025730,24.65,76779.01,0.3,-0.99208,2e-05,1.14892]
[1779460026736,24.65,76785.91,0.3,-0.99196,2e-05,1.16404]
[1779460027743,24.65,76788.18,0.3,-0.99192,2e-05,1.16922]
[1779460029756,24.65,76790.76,0.3,-0.99187,2e-05,1.17526]
[1779460030764,24.65,76793.23,0.3,-0.99183,2e-05,1.18087]
[1779460031771,24.65,76795.09,0.3,-0.9918,2e-05,1.18515]
[1779460032757,24.65,76795.09,0.3,-0.9918,2e-05,1.18515]
[1779460034792,24.65,76799.26,0.3,-0.99172,2e-05,1.19488]
[1779460039827,24.66,76801.07,0.3,-0.99168,2e-05,1.19985]
[1779460041841,24.66,76802.79,0.3,-0.99165,2e-05,1.20397]
[1779460046881,24.66,76804.62,0.3,-0.99161,2e-05,1.20875]
[1779460051911,24.66,76805.38,0.3,-0.9916,2e-05,1.2094]
[1779460052918,24.66,76802.87,0.3,-0.99165,2e-05,1.20392]
[1779460056946,24.66,76805.1,0.3,-0.9916,2e-05,1.20937]
[1779460061982,24.67,76805.9,0.3,-0.99159,2e-05,1.21169]
[1779460063919,24.67,76805.77,0.3,-0.99159,2e-05,1.2115]
[1779460063962,24.67,76805.77,0.3,-0.99159,2e-05,1.2115]
[1779460064026,24.67,76805.77,0.3,-0.99159,2e-05,1.2115]
[1779460063995,24.67,76808.26,0.3,-0.99154,2e-05,1.21718]
[1779460064144,24.67,76808.26,0.3,-0.99154,2e-05,1.21718]
[1779460065011,24.67,76807.28,0.3,-0.99156,2e-05,1.21507]
[1779460068024,24.67,76809.75,0.3,-0.99151,2e-05,1.22087]
[1779460072052,24.67,76807.51,0.3,-0.99155,2e-05,1.21616]
[1779460074066,24.67,76810.1,0.3,-0.99151,2e-05,1.22207]
[1779460077088,24.67,76811.65,0.3,-0.99148,2e-05,1.22556]
[1779460080109,24.67,76808.94,0.3,-0.99153,2e-05,1.21946]
[1779460085145,24.67,76810.7,0.3,-0.99149,2e-05,1.22342]
[1779460089173,24.67,76807.88,0.3,-0.99154,2e-05,1.21708]
[1779460093201,24.67,76805.62,0.3,-0.99158,2e-05,1.21201]
[1779460094208,24.67,76803.29,0.3,-0.99162,2e-05,1.20681]
[1779460096222,24.67,76806.18,0.3,-0.99157,2e-05,1.21327]
[1779460101257,24.67,76806.08,0.3,-0.99158,2e-05,1.21304]
[1779460102264,24.67,76800.66,0.3,-0.99167,2e-05,1.20096]
[1779460103271,24.67,76791.9,0.3,-0.99182,2e-05,1.18165]
[1779460104278,24.67,76789.51,0.3,-0.99186,2e-05,1.17642]
[1779460105285,24.67,76787.82,0.3,-0.99189,2e-05,1.17274]
[1779460108307,24.67,76782.11,0.3,-0.99199,2e-05,1.16037]
[1779460110014,24.67,76782.11,0.3,-0.99199,2e-05,1.16037]
[1779460110320,24.67,76779.27,0.3,-0.99204,2e-05,1.15425]
[1779460112334,24.67,76773.72,0.3,-0.99214,2e-05,1.1408]
[1779460113341,24.67,76768.36,0.3,-0.99223,2e-05,1.12944]
[1779460114348,24.67,76766.85,0.3,-0.99225,2e-05,1.12626]
[1779460119383,24.67,76767.25,0.3,-0.99225,2e-05,1.1271]
[1779460122404,24.67,76769.73,0.3,-0.9922,2e-05,1.13234]
[1779460123411,24.67,76776.0,0.3,-0.9921,2e-05,1.14566]
[1779460128449,24.67,76775.53,0.3,-0.99211,2e-05,1.14466]
[1779460129456,24.67,76773.3,0.3,-0.99215,2e-05,1.13991]
[1779460130462,24.67,76771.52,0.3,-0.99218,2e-05,1.13613]
[1779460131470,24.67,76769.45,0.3,-0.99221,2e-05,1.13175]
[1779460136505,24.67,76769.05,0.3,-0.99222,2e-05,1.1309]
[1779460138518,24.67,76767.63,0.3,-0.99224,2e-05,1.1279]
[1779460139526,24.67,76770.84,0.3,-0.99219,2e-05,1.13469]
[1779460140533,24.67,76781.16,0.3,-0.99201,2e-05,1.15673]
[1779460141540,24.67,76790.78,0.3,-0.99185,2e-05,1.17759]
[1779460142547,24.67,76794.6,0.3,-0.99179,2e-05,1.18596]
[1779460143554,24.67,76796.95,0.3,-0.99175,2e-05,1.19113]
[1779460146575,24.67,76799.56,0.3,-0.9917,2e-05,1.1969]
[1779460147582,24.67,76797.87,0.3,-0.99173,2e-05,1.19316]
[1779460148263,24.67,76797.87,0.3,-0.99173,2e-05,1.19316]
[1779460153624,24.67,76797.6,0.3,-0.99173,2e-05,1.19256]
[1779460158659,24.67,76797.1,0.3,-0.99174,2e-05,1.19146]
[1779460160673,24.67,76794.54,0.3,-0.99179,2e-05,1.18582]
[1779460161680,24.67,76790.26,0.3,-0.99186,2e-05,1.17645]
[1779460162687,24.67,76788.12,0.3,-0.9919,2e-05,1.17179]
[1779460165708,24.67,76786.45,0.3,-0.99193,2e-05,1.16816]
[1779460168729,24.67,76787.93,0.3,-0.9919,2e-05,1.17138]
[1779460173016,24.67,76786.97,0.3,-0.99193,2e-05,1.16769]
[1779460173111,24.67,76784.18,0.3,-0.99197,2e-05,1.16165]
[1779460173765,24.67,76773.87,0.3,-0.99215,2e-05,1.13955]
[1779460174772,24.67,76768.87,0.3,-0.99223,2e-05,1.12896]
[1779460176786,24.67,76765.53,0.3,-0.99228,2e-05,1.12193]
[1779460177793,24.67,76763.72,0.3,-0.99231,2e-05,1.11813]
[1779460178384,24.67,76763.72,0.3,-0.99231,2e-05,1.11813]
[1779460178800,24.67,76762.06,0.3,-0.99234,2e-05,1.11466]
[1779460179807,24.67,76760.23,0.3,-0.99237,2e-05,1.11085]
[1779460181821,24.67,76758.6,0.3,-0.9924,2e-05,1.10746]
[1779460186856,24.67,76760.03,0.3,-0.99237,2e-05,1.11043]
[1779460189877,24.67,76761.4,0.3,-0.99235,2e-05,1.11328]
[1779460192898,24.67,76763.21,0.3,-0.99232,2e-05,1.11707]
[1779460193905,24.67,76766.56,0.3,-0.99227,2e-05,1.12409]
[1779460196926,24.67,76772.37,0.3,-0.99217,2e-05,1.13636]
[1779460197933,24.67,76768.91,0.3,-0.99223,2e-05,1.12904]
[1779460199789,24.67,76769.03,0.3,-0.99223,2e-05,1.12929]
[1779460199947,24.67,76767.39,0.3,-0.99225,2e-05,1.12584]
[1779460202968,24.67,76764.66,0.3,-0.9923,2e-05,1.1201]
[1779460204985,24.67,76758.4,0.3,-0.9924,2e-05,1.10704]
[1779460205402,24.67,76758.4,0.3,-0.9924,2e-05,1.10704]
[1779460205996,24.67,76748.8,0.3,-0.99255,2e-05,1.08726]
[1779460206999,24.67,76758.97,0.3,-0.99239,2e-05,1.10822]
[1779460208019,24.67,76755.57,0.3,-0.99244,2e-05,1.10118]
[1779460209016,24.67,76751.39,0.3,-0.99251,2e-05,1.09256]
[1779460210030,24.67,76749.44,0.3,-0.99254,2e-05,1.08857]
[1779460211037,24.67,76747.62,0.3,-0.99257,2e-05,1.08484]
[1779460212046,24.67,76740.77,0.3,-0.99268,2e-05,1.07093]
[1779460213051,24.67,76737.37,0.3,-0.99273,2e-05,1.06408]
[1779460215065,24.67,76730.81,0.3,-0.99283,2e-05,1.05097]
[1779460216072,24.67,76729.47,0.3,-0.99285,2e-05,1.0483]
[1779460217080,24.67,76724.18,0.3,-0.99293,2e-05,1.03785]
[1779460218087,24.67,76722.49,0.3,-0.99296,2e-05,1.03453]
[1779460219099,24.67,76724.03,0.3,-0.99293,2e-05,1.03755]
[1779460219901,24.67,76724.03,0.3,-0.99293,2e-05,1.03755]
[1779460220106,24.67,76737.44,0.3,-0.99273,2e-05,1.06422]
[1779460221113,24.67,76742.53,0.3,-0.99265,2e-05,1.07449]
[1779460222120,24.67,76740.46,0.3,-0.99268,2e-05,1.07031]
[1779460224134,24.67,76736.98,0.3,-0.99274,2e-05,1.0633]
[1779460225143,24.67,76733.12,0.3,-0.9928,2e-05,1.05557]
[1779460226149,24.67,76729.28,0.3,-0.99286,2e-05,1.04793]
[1779460228164,24.67,76732.24,0.3,-0.99281,2e-05,1.05381]
[1779460229170,24.67,76738.24,0.3,-0.99272,2e-05,1.06583]
[1779460231184,24.67,76734.68,0.3,-0.99278,2e-05,1.05719]
[1779460232191,24.67,76730.41,0.3,-0.99285,2e-05,1.04869]
[1779460233198,24.67,76723.98,0.3,-0.99295,2e-05,1.03598]
[1779460234239,24.67,76717.71,0.3,-0.99304,1e-05,1.02372]
[1779460235213,24.67,76709.97,0.3,-0.99315,1e-05,1.00875]
[1779460236219,24.67,76709.64,0.3,-0.99316,1e-05,1.00811]
[1779460238038,24.67,76709.63,0.3,-0.99316,1e-05,1.00809]
[1779460240247,24.67,76710.81,0.3,-0.99314,1e-05,1.01036]
[1779460241254,24.67,76714.05,0.3,-0.99309,1e-05,1.01662]
[1779460243830,24.67,76713.34,0.3,-0.9931,1e-05,1.01524]
[1779460244275,24.67,76717.1,0.3,-0.99305,1e-05,1.02253]
[1779460245282,24.67,76726.62,0.3,-0.99291,2e-05,1.04118]
[1779460246290,24.67,76729.53,0.3,-0.99286,2e-05,1.04694]
[1779460247296,24.67,76728.03,0.3,-0.99288,2e-05,1.04397]
[1779460248303,24.67,76730.06,0.3,-0.99285,2e-05,1.04799]
[1779460249310,24.67,76734.25,0.3,-0.99279,2e-05,1.05634]
[1779460250317,24.67,76736.71,0.3,-0.99275,2e-05,1.06166]
[1779460253338,24.68,76732.7,0.3,-0.9928,2e-05,1.05479]
[1779460254345,24.68,76729.08,0.3,-0.99285,2e-05,1.04799]
[1779460255352,24.68,76725.12,0.3,-0.99291,2e-05,1.04056]
[1779460256359,24.68,76723.7,0.3,-0.99293,2e-05,1.03819]
[1779460258373,24.68,76725.45,0.3,-0.99289,2e-05,1.0425]
[1779460259380,24.69,76727.16,0.3,-0.99287,2e-05,1.0463]
[1779460264415,24.69,76735.3,0.3,-0.99272,2e-05,1.06464]
[1779460265422,24.7,76737.93,0.3,-0.99268,2e-05,1.07031]
[1779460270457,24.7,76738.94,0.3,-0.99265,2e-05,1.07419]
[1779460274484,24.71,76737.59,0.3,-0.99266,2e-05,1.07289]
[1779460276499,24.71,76741.14,0.3,-0.9926,2e-05,1.08079]
[1779460277506,24.71,76744.41,0.3,-0.99255,2e-05,1.0878]
[1779460278513,24.71,76749.38,0.3,-0.99246,2e-05,1.09833]
[1779460279520,24.71,76758.19,0.3,-0.99232,2e-05,1.11691]
[1779460280527,24.72,76762.89,0.3,-0.99224,2e-05,1.12703]
[1779460283548,24.72,76765.71,0.3,-0.99219,2e-05,1.13374]
[1779460285949,24.72,76766.22,0.3,-0.99218,2e-05,1.13506]
[1779460287124,24.72,76763.75,0.3,-0.99221,2e-05,1.13058]
[1779460288583,24.72,76762.25,0.3,-0.99224,2e-05,1.12768]
[1779460289590,24.72,76755.81,0.3,-0.99234,2e-05,1.11445]
[1779460290597,24.72,76751.43,0.3,-0.99241,2e-05,1.10535]
[1779460292614,24.72,76753.84,0.3,-0.99238,2e-05,1.10911]
[1779460294628,24.73,76755.32,0.3,-0.99235,2e-05,1.11276]
[1779460297649,24.73,76752.54,0.3,-0.99239,2e-05,1.10785]
[1779460298656,24.73,76754.17,0.3,-0.99236,2e-05,1.11153]
[1779460301677,24.73,76759.7,0.3,-0.99226,2e-05,1.12393]
[1779460302684,24.74,76762.74,0.3,-0.99221,2e-05,1.13059]
[1779460306712,24.74,76764.66,0.3,-0.99217,2e-05,1.13563]
[1779460307719,24.74,76766.51,0.3,-0.99214,2e-05,1.13979]
[1779460312755,24.74,76767.33,0.3,-0.99212,2e-05,1.14266]
[1779460317790,24.75,76767.61,0.3,-0.9921,2e-05,1.14438]
[1779460322825,24.75,76766.84,0.3,-0.99211,2e-05,1.14388]
[1779460323832,24.75,76758.93,0.3,-0.99224,2e-05,1.12738]
[1779460324839,24.75,76756.77,0.3,-0.99227,2e-05,1.12311]
[1779460325846,24.75,76749.11,0.3,-0.99239,2e-05,1.10716]
[1779460326853,24.75,76750.16,0.3,-0.99238,2e-05,1.10934]
[1779460328871,24.76,76747.79,0.3,-0.99241,2e-05,1.10502]
[1779460329879,24.76,76746.42,0.3,-0.99243,2e-05,1.10249]
[1779460330885,24.76,76738.76,0.3,-0.99255,2e-05,1.08709]
[1779460331892,24.76,76741.63,0.3,-0.9925,2e-05,1.09329]
[1779460336927,24.77,76742.68,0.3,-0.99247,2e-05,1.09701]
[1779460340928,24.77,76741.96,0.3,-0.99248,2e-05,1.09646]
[1779460340957,24.77,76726.33,0.3,-0.99272,2e-05,1.06506]
[1779460341964,24.77,76713.17,0.3,-0.99292,2e-05,1.03931]
[1779460342971,24.77,76710.13,0.3,-0.99296,1e-05,1.03371]
[1779460343444,24.77,76710.13,0.3,-0.99296,1e-05,1.03371]
[1779460344235,24.79,76710.28,0.3,-0.99292,2e-05,1.03859]
[1779460345992,24.81,76706.47,0.3,-0.99295,1e-05,1.03522]
[1779460346999,24.81,76703.65,0.3,-0.99299,1e-05,1.03013]
[1779460347650,24.81,76703.65,0.3,-0.99299,1e-05,1.03013]
[1779460348011,24.83,76701.58,0.3,-0.99299,1e-05,1.03025]
[1779460349014,24.84,76700.06,0.3,-0.99298,1e-05,1.03148]
[1779460351028,24.88,76702.95,0.3,-0.99288,2e-05,1.04404]
[1779460352035,24.89,76706.15,0.3,-0.9928,2e-05,1.05445]
[1779460353185,24.89,76706.15,0.3,-0.9928,2e-05,1.05445]
[1779460353247,24.91,76711.06,0.3,-0.99269,2e-05,1.06857]
[1779460354049,24.91,76716.83,0.3,-0.9926,2e-05,1.08015]
[1779460356065,24.91,76718.09,0.3,-0.99257,2e-05,1.08341]
[1779460358079,24.91,76723.49,0.3,-0.99248,2e-05,1.09505]
[1779460359086,24.92,76726.15,0.3,-0.99244,2e-05,1.10083]
[1779460361100,24.92,76726.29,0.3,-0.99243,2e-05,1.10175]
[1779460362112,24.92,76724.61,0.3,-0.99246,2e-05,1.09862]
[1779460363115,24.92,76719.8,0.3,-0.99253,2e-05,1.08913]
[1779460365129,24.92,76718.38,0.3,-0.99255,2e-05,1.08691]
[1779460367143,24.93,76716.27,0.3,-0.99257,2e-05,1.08332]
[1779460368150,24.93,76707.89,0.3,-0.9927,2e-05,1.06684]
[1779460370026,24.93,76708.97,0.3,-0.99268,2e-05,1.06934]
[1779460370164,24.93,76711.59,0.3,-0.99264,2e-05,1.07497]
[1779460373185,24.93,76713.09,0.3,-0.9926,2e-05,1.07946]
[1779460377214,24.94,76716.75,0.3,-0.99254,2e-05,1.08828]
[1779460379751,24.94,76716.44,0.3,-0.99254,2e-05,1.08833]
[1779460383257,24.95,76718.38,0.3,-0.99249,2e-05,1.09363]
[1779460387285,24.95,76720.46,0.3,-0.99245,2e-05,1.09917]
[1779460389299,24.96,76724.82,0.3,-0.99238,2e-05,1.10875]
[1779460394334,24.96,76726.23,0.3,-0.99234,2e-05,1.11319]
[1779460395342,24.96,76728.02,0.3,-0.99231,2e-05,1.11689]
[1779460396352,24.96,76729.79,0.3,-0.99228,2e-05,1.12086]
[1779460397357,24.96,76731.92,0.3,-0.99224,2e-05,1.12588]
[1779460398364,24.96,76733.48,0.3,-0.99222,2e-05,1.12913]
[1779460400379,24.97,76735.92,0.3,-0.99217,2e-05,1.13506]
[1779460402393,24.97,76734.11,0.3,-0.9922,2e-05,1.13179]
[1779460403400,24.97,76732.26,0.3,-0.99223,2e-05,1.12819]
[1779460404407,24.97,76729.89,0.3,-0.99226,2e-05,1.12353]
[1779460405414,24.97,76732.5,0.3,-0.99222,2e-05,1.12925]
[1779460408435,24.98,76734.76,0.3,-0.99217,2e-05,1.13478]
[1779460413470,24.98,76733.5,0.3,-0.9922,2e-05,1.13186]
[1779460418504,24.99,76733.74,0.3,-0.99218,2e-05,1.13364]
[1779460420519,24.99,76729.31,0.3,-0.99225,2e-05,1.12489]
[1779460423540,24.99,76727.52,0.3,-0.99227,2e-05,1.12197]
[1779460427568,24.99,76729.79,0.3,-0.99223,2e-05,1.12776]
[1779460428575,25.0,76732.64,0.3,-0.99218,2e-05,1.13396]
[1779460429582,25.0,76734.29,0.3,-0.99215,2e-05,1.13766]
[1779460432603,25.0,76736.07,0.3,-0.99212,2e-05,1.14211]
[1779460437638,25.0,76735.93,0.3,-0.99211,2e-05,1.14298]
[1779460439652,25.01,76734.42,0.3,-0.99213,2e-05,1.14027]
[1779460440659,25.01,76737.09,0.3,-0.99208,2e-05,1.14613]
[1779460442673,25.01,76738.81,0.3,-0.99205,2e-05,1.15021]
[1779460443681,25.01,76742.67,0.3,-0.99199,2e-05,1.15862]
[1779460445695,25.01,76741.12,0.3,-0.99201,2e-05,1.15572]
[1779460450730,25.01,76741.04,0.3,-0.992,2e-05,1.15655]
[1779460454758,25.02,76735.02,0.3,-0.9921,2e-05,1.14458]
[1779460455765,25.02,76732.78,0.3,-0.99213,2e-05,1.14009]
[1779460457779,25.02,76735.79,0.3,-0.99208,2e-05,1.14687]
[1779460458786,25.02,76740.73,0.3,-0.99199,2e-05,1.15755]
[1779460462814,25.02,76742.3,0.3,-0.99196,2e-05,1.16167]
[1779460464828,25.02,76738.88,0.3,-0.99202,2e-05,1.15477]
[1779460465835,25.02,76736.78,0.3,-0.99205,2e-05,1.15052]
[1779460470870,25.03,76735.27,0.3,-0.99207,2e-05,1.14838]
[1779460475905,25.03,76735.3,0.3,-0.99207,2e-05,1.14797]
[1779460478926,25.04,76738.03,0.3,-0.99202,2e-05,1.15444]
[1779460481947,25.04,76741.44,0.3,-0.99196,2e-05,1.16235]
[1779460486990,25.04,76740.59,0.3,-0.99196,2e-05,1.16156]
[1779460492026,25.05,76741.4,0.3,-0.99194,2e-05,1.16429]
[1779460496053,25.05,76743.75,0.3,-0.99189,2e-05,1.1701]
[1779460497061,25.05,76745.82,0.3,-0.99186,2e-05,1.17473]
[1779460497634,25.05,76745.82,0.3,-0.99186,2e-05,1.17473]
[1779460502104,25.05,76748.03,0.3,-0.99182,2e-05,1.18001]
[1779460503108,25.05,76751.68,0.3,-0.99175,2e-05,1.1879]
[1779460507136,25.05,76756.07,0.3,-0.99168,2e-05,1.19746]
[1779460508143,25.05,76753.1,0.3,-0.99173,2e-05,1.19099]
[1779460513178,25.05,76752.96,0.3,-0.99173,2e-05,1.19069]
[1779460515192,25.05,76748.4,0.3,-0.99181,2e-05,1.1808]
[1779460516198,25.05,76746.21,0.3,-0.99185,2e-05,1.17608]
[1779460521234,25.05,76745.06,0.3,-0.99187,2e-05,1.17361]
[1779460523249,25.05,76741.59,0.3,-0.99192,2e-05,1.16617]
[1779460525263,25.05,76739.93,0.3,-0.99195,2e-05,1.16263]
[1779460529294,25.05,76741.77,0.3,-0.99192,2e-05,1.16656]
[1779460530301,25.05,76743.24,0.3,-0.9919,2e-05,1.16971]
[1779460535338,25.05,76742.65,0.3,-0.99192,2e-05,1.16684]
[1779460538359,25.05,76746.46,0.3,-0.99185,2e-05,1.17501]
[1779460540373,25.05,76747.77,0.3,-0.99183,2e-05,1.17783]
[1779460545414,25.05,76744.97,0.3,-0.99188,2e-05,1.17181]
[1779460549445,25.05,76746.74,0.3,-0.99185,2e-05,1.17561]
[1779460552466,25.05,76748.21,0.3,-0.99182,2e-05,1.17878]
[1779460560526,25.05,76748.65,0.3,-0.99182,2e-05,1.17973]
[1779460562540,25.05,76745.14,0.3,-0.99188,2e-05,1.17217]
[1779460566568,25.05,76742.86,0.3,-0.99191,2e-05,1.16729]
[1779460571602,25.05,76743.89,0.3,-0.9919,2e-05,1.16949]
[1779460574625,25.05,76745.77,0.3,-0.99187,2e-05,1.17353]
[1779460579660,25.05,76745.75,0.3,-0.99187,2e-05,1.17348]
[1779460583689,25.05,76744.14,0.3,-0.99189,2e-05,1.17003]
[1779460584696,25.05,76742.73,0.3,-0.99192,2e-05,1.16701]
[1779460587717,25.05,76744.6,0.3,-0.99189,2e-05,1.17101]
[1779460592752,25.05,76744.81,0.3,-0.99189,2e-05,1.16986]
[1779460597787,25.05,76745.53,0.3,-0.99188,2e-05,1.1714]
[1779460600808,25.05,76746.84,0.3,-0.99186,2e-05,1.17422]
[1779460603829,25.05,76742.57,0.3,-0.99193,2e-05,1.16506]
[1779460605843,25.05,76744.27,0.3,-0.9919,2e-05,1.1687]
[1779460609871,25.05,76742.95,0.3,-0.99192,2e-05,1.16588]
[1779460610878,25.05,76739.08,0.3,-0.99199,2e-05,1.15763]
[1779460611887,25.05,76737.16,0.3,-0.99202,2e-05,1.15355]
[1779460612893,25.05,76735.62,0.3,-0.99205,2e-05,1.15029]
[1779460616922,25.05,76734.21,0.3,-0.99207,2e-05,1.14732]
[1779460618936,25.05,76740.64,0.3,-0.99196,2e-05,1.16095]
[1779460619943,25.05,76744.29,0.3,-0.9919,2e-05,1.16874]
[1779460624978,25.05,76741.01,0.3,-0.99196,2e-05,1.16174]
[1779460625985,25.05,76735.26,0.3,-0.99205,2e-05,1.14953]
[1779460626992,25.05,76733.84,0.3,-0.99207,2e-05,1.14654]
[1779460630013,25.05,76737.02,0.3,-0.99202,2e-05,1.15326]
[1779460631020,25.05,76740.42,0.3,-0.99197,2e-05,1.16048]
[1779460632027,25.05,76742.71,0.3,-0.99193,2e-05,1.16536]
[1779460635049,25.05,76744.23,0.3,-0.9919,2e-05,1.16861]
[1779460638069,25.05,76742.32,0.3,-0.99193,2e-05,1.16453]
[1779460643105,25.05,76741.9,0.3,-0.99194,2e-05,1.16363]
[1779460648140,25.05,76741.99,0.3,-0.99194,2e-05,1.16383]
[1779460651161,25.05,76739.62,0.3,-0.99199,2e-05,1.15718]
[1779460652168,25.05,76736.16,0.3,-0.99205,2e-05,1.14985]
[1779460653175,25.05,76733.94,0.3,-0.99208,2e-05,1.14516]
[1779460658210,25.05,76734.0,0.3,-0.99208,2e-05,1.14529]
[1779460663245,25.05,76734.07,0.3,-0.99208,2e-05,1.14544]
[1779460674322,25.05,76733.48,0.3,-0.99209,2e-05,1.14419]
[1779460675329,25.05,76732.23,0.3,-0.99211,2e-05,1.14157]
[1779460677343,25.05,76730.88,0.3,-0.99213,2e-05,1.13873]
[1779460682378,25.05,76730.21,0.3,-0.99215,2e-05,1.13733]
[1779460690434,25.05,76729.53,0.3,-0.99216,2e-05,1.1359]
[1779460691441,25.05,76721.67,0.3,-0.99228,2e-05,1.11979]
[1779460692448,25.05,76713.93,0.3,-0.99241,2e-05,1.10388]
[1779460693455,25.05,76710.46,0.3,-0.99246,2e-05,1.09711]
[1779460694026,25.05,76710.46,0.3,-0.99246,2e-05,1.09711]
[1779460696477,25.06,76702.83,0.3,-0.99257,2e-05,1.08265]
[1779460697484,25.06,76701.51,0.3,-0.99259,2e-05,1.08035]
[1779460699498,25.06,76703.7,0.3,-0.99255,2e-05,1.08545]
[1779460700505,25.06,76705.74,0.3,-0.99251,2e-05,1.08991]
[1779460705540,25.07,76705.5,0.3,-0.9925,2e-05,1.0911]
[1779460707554,25.07,76702.67,0.3,-0.99254,2e-05,1.08606]
[1779460711582,25.08,76704.27,0.3,-0.99252,2e-05,1.08913]
[1779460712589,25.08,76702.61,0.3,-0.99254,2e-05,1.08612]
[1779460717624,25.08,76701.68,0.3,-0.99254,2e-05,1.08596]
[1779460722659,25.09,76701.99,0.3,-0.99252,2e-05,1.08829]
[1779460723666,25.09,76703.61,0.3,-0.9925,2e-05,1.0919]
[1779460728704,25.1,76702.35,0.3,-0.9925,2e-05,1.09101]
[1779460733738,25.1,76703.13,0.3,-0.99248,2e-05,1.09423]
[1779460738774,25.11,76705.18,0.3,-0.99243,2e-05,1.10001]
[1779460739781,25.11,76707.05,0.3,-0.9924,2e-05,1.10413]
[1779460743810,25.12,76709.37,0.3,-0.99235,2e-05,1.1101]
[1779460744816,25.12,76720.7,0.3,-0.99217,2e-05,1.13383]
[1779460746027,25.12,76720.7,0.3,-0.99217,2e-05,1.13383]
[1779460746031,25.12,76720.35,0.3,-0.99217,2e-05,1.13365]
[1779460746830,25.12,76715.57,0.3,-0.99225,2e-05,1.12373]
[1779460747838,25.12,76713.86,0.3,-0.99227,2e-05,1.12045]
[1779460751865,25.13,76714.7,0.3,-0.99225,2e-05,1.12358]
[1779460756901,25.13,76713.99,0.3,-0.99225,2e-05,1.12296]
[1779460758915,25.13,76712.19,0.3,-0.99228,2e-05,1.11924]
[1779460762943,25.13,76713.63,0.3,-0.99226,2e-05,1.12222]
[1779460763949,25.13,76721.67,0.3,-0.99213,2e-05,1.13893]
[1779460764957,25.13,76722.69,0.3,-0.99211,2e-05,1.14106]
[1779460767980,25.13,76727.75,0.3,-0.99203,2e-05,1.1517]
[1779460768987,25.13,76729.51,0.3,-0.992,2e-05,1.15542]
[1779460772018,25.13,76728.1,0.3,-0.99203,2e-05,1.15085]
[1779460773024,25.13,76723.26,0.3,-0.99211,2e-05,1.14068]
[1779460778064,25.13,76723.51,0.3,-0.99211,2e-05,1.1412]
[1779460780078,25.13,76715.66,0.3,-0.99224,2e-05,1.12485]
[1779460781086,25.13,76711.63,0.3,-0.9923,2e-05,1.11653]
[1779460784107,25.13,76712.92,0.3,-0.99228,2e-05,1.11919]
[1779460787128,25.13,76714.34,0.3,-0.99226,2e-05,1.12212]
[1779460791156,25.13,76718.3,0.3,-0.99219,2e-05,1.13033]
[1779460792163,25.13,76725.17,0.3,-0.99208,2e-05,1.14468]
[1779460793170,25.13,76726.54,0.3,-0.99206,2e-05,1.14756]
[1779460798205,25.13,76725.85,0.3,-0.99207,2e-05,1.14611]
[1779460803240,25.13,76727.09,0.3,-0.99205,2e-05,1.14872]
[1779460804248,25.13,76728.83,0.3,-0.99202,2e-05,1.15239]
[1779460805255,25.13,76725.36,0.3,-0.99208,2e-05,1.14508]
[1779460806262,25.13,76721.71,0.3,-0.99214,2e-05,1.13743]
[1779460807269,25.13,76717.21,0.3,-0.99221,2e-05,1.12806]
[1779460809309,25.13,76722.15,0.3,-0.99213,2e-05,1.13835]
[1779460810316,25.13,76729.57,0.3,-0.99201,2e-05,1.15395]
[1779460811323,25.13,76731.86,0.3,-0.99197,2e-05,1.1588]
[1779460813337,25.13,76735.67,0.3,-0.99191,2e-05,1.16691]
[1779460815352,25.13,76736.97,0.3,-0.99189,2e-05,1.16969]
[1779460816358,25.13,76741.74,0.3,-0.99181,2e-05,1.17992]
[1779460819379,25.13,76739.7,0.3,-0.99184,2e-05,1.17553]
[1779460820386,25.13,76737.08,0.3,-0.99189,2e-05,1.16992]
[1779460824414,25.13,76738.8,0.3,-0.99186,2e-05,1.1736]
[1779460827435,25.13,76735.83,0.3,-0.99191,2e-05,1.16725]
[1779460831463,25.13,76734.4,0.3,-0.99194,2e-05,1.1626]
[1779460832470,25.13,76732.23,0.3,-0.99198,2e-05,1.15799]
[1779460834484,25.13,76730.41,0.3,-0.99201,2e-05,1.15414]
[1779460836498,25.13,76729.13,0.3,-0.99203,2e-05,1.15143]
[1779460838512,25.13,76731.54,0.3,-0.99199,2e-05,1.15653]
[1779460841533,25.13,76727.77,0.3,-0.99205,2e-05,1.14856]
[1779460842540,25.13,76725.06,0.3,-0.9921,2e-05,1.14287]
[1779460844554,25.13,76726.63,0.3,-0.99207,2e-05,1.14617]
[1779460848583,25.13,76723.66,0.3,-0.99212,2e-05,1.13993]
[1779460849590,25.13,76719.16,0.3,-0.99219,2e-05,1.13055]
[1779460850597,25.13,76717.13,0.3,-0.99222,2e-05,1.12633]
[1779460851604,25.13,76715.34,0.3,-0.99225,2e-05,1.12263]
[1779460853618,25.13,76716.67,0.3,-0.99223,2e-05,1.12538]
[1779460856639,25.13,76718.31,0.3,-0.99221,2e-05,1.12878]
[1779460859660,25.13,76716.58,0.3,-0.99223,2e-05,1.12519]
[1779460860667,25.13,76713.06,0.3,-0.99229,2e-05,1.11792]
[1779460861674,25.13,76710.65,0.3,-0.99233,2e-05,1.11297]
[1779460862077,25.13,76710.65,0.3,-0.99233,2e-05,1.11297]
[1779460862681,25.13,76707.34,0.3,-0.99238,2e-05,1.10619]
[1779460863689,25.13,76705.8,0.3,-0.99241,2e-05,1.10305]
[1779460868726,25.13,76705.22,0.3,-0.99241,2e-05,1.10187]
[1779460871747,25.13,76701.89,0.3,-0.99247,2e-05,1.09511]
[1779460876781,25.13,76709.69,0.3,-0.99234,2e-05,1.111]
[1779460877789,25.13,76710.73,0.3,-0.99233,2e-05,1.11313]
[1779460881817,25.13,76712.11,0.3,-0.99231,2e-05,1.11597]
[1779460886852,25.13,76712.29,0.3,-0.9923,2e-05,1.11634]
[1779460888882,25.13,76709.25,0.3,-0.99235,2e-05,1.1101]
[1779460889879,25.13,76702.1,0.3,-0.99246,2e-05,1.09553]
[1779460891893,25.13,76700.81,0.3,-0.99249,2e-05,1.09139]
[1779460893907,25.13,76699.59,0.3,-0.99251,2e-05,1.08893]
[1779460895921,25.13,76701.95,0.3,-0.99248,2e-05,1.09369]
[1779460900956,25.13,76701.11,0.3,-0.99249,2e-05,1.09199]
[1779460905991,25.13,76702.03,0.3,-0.99248,2e-05,1.09385]
[1779460906998,25.13,76706.68,0.3,-0.9924,2e-05,1.1033]
[1779460908011,25.13,76709.38,0.3,-0.99236,2e-05,1.10881]
[1779460913040,25.13,76709.35,0.3,-0.99236,2e-05,1.10875]
[1779460918075,25.13,76709.88,0.3,-0.99235,2e-05,1.10984]
[1779460919082,25.13,76706.64,0.3,-0.9924,2e-05,1.10322]
[1779460920091,25.13,76700.88,0.3,-0.99249,2e-05,1.09153]
[1779460921098,25.13,76703.87,0.3,-0.99245,2e-05,1.09758]
[1779460922105,25.13,76707.26,0.3,-0.99239,2e-05,1.10448]
[1779460924118,25.13,76703.72,0.3,-0.99245,2e-05,1.09728]
[1779460925830,25.13,76699.59,0.3,-0.99251,2e-05,1.08893]
[1779460926133,25.13,76697.76,0.3,-0.99254,2e-05,1.08524]
[1779460931168,25.13,76697.82,0.3,-0.99254,2e-05,1.08536]
[1779460934189,25.13,76696.35,0.3,-0.99256,2e-05,1.08241]
[1779460937210,25.13,76695.23,0.3,-0.99258,2e-05,1.08016]
[1779460941238,25.13,76693.79,0.3,-0.9926,2e-05,1.07728]
[1779460946273,25.13,76694.41,0.3,-0.99259,2e-05,1.07852]
[1779460951310,25.13,76694.61,0.3,-0.9926,2e-05,1.0774]
[1779460956345,25.13,76694.45,0.3,-0.9926,2e-05,1.07709]
[1779460959366,25.13,76695.67,0.3,-0.99258,2e-05,1.07953]
[1779460965408,25.13,76694.65,0.3,-0.9926,2e-05,1.07748]
[1779460972457,25.13,76694.58,0.3,-0.9926,2e-05,1.07734]
[1779460977492,25.13,76695.52,0.3,-0.99259,2e-05,1.07922]
[1779460981520,25.13,76700.11,0.3,-0.99252,2e-05,1.08844]
[1779460982527,25.13,76705.43,0.3,-0.99243,2e-05,1.09921]
[1779460983534,25.13,76707.54,0.3,-0.9924,2e-05,1.10351]
[1779460984541,25.13,76717.08,0.3,-0.99225,2e-05,1.1231]
[1779460985548,25.13,76726.94,0.3,-0.99209,2e-05,1.14365]
[1779460986555,25.13,76726.31,0.3,-0.9921,2e-05,1.14232]
[1779460990582,25.13,76728.82,0.3,-0.99206,2e-05,1.1476]
[1779460992597,25.13,76730.36,0.3,-0.99203,2e-05,1.15085]
[1779460993604,25.13,76727.99,0.3,-0.99207,2e-05,1.14585]
[1779460995618,25.13,76726.59,0.3,-0.99209,2e-05,1.14291]
[1779460996625,25.13,76724.28,0.3,-0.99213,2e-05,1.13807]
[1779460997632,25.13,76721.21,0.3,-0.99218,2e-05,1.13167]
[1779461000659,25.13,76719.45,0.3,-0.99221,2e-05,1.12801]
[1779461001665,25.13,76716.42,0.3,-0.99226,2e-05,1.12173]
[1779461004687,25.13,76721.31,0.3,-0.99218,2e-05,1.13188]
[1779461005694,25.13,76724.6,0.3,-0.99212,2e-05,1.13874]
[1779461006701,25.13,76728.43,0.3,-0.99206,2e-05,1.14678]
[1779461007708,25.13,76730.08,0.3,-0.99203,2e-05,1.15025]
[1779461012743,25.13,76728.8,0.3,-0.99207,2e-05,1.14597]
[1779461013749,25.13,76724.64,0.3,-0.99213,2e-05,1.13725]
[1779461014757,25.13,76722.09,0.3,-0.99218,2e-05,1.13193]
[1779461015765,25.13,76724.25,0.3,-0.99214,2e-05,1.13643]
[1779461016774,25.13,76732.89,0.3,-0.992,2e-05,1.1546]
[1779461017781,25.13,76734.46,0.3,-0.99197,2e-05,1.15793]
[1779461018788,25.13,76733.18,0.3,-0.99199,2e-05,1.15521]
[1779461021809,25.13,76729.42,0.3,-0.99206,2e-05,1.14727]
[1779461022817,25.13,76727.6,0.3,-0.99209,2e-05,1.14345]
[1779461026845,25.13,76719.86,0.3,-0.99221,2e-05,1.12729]
[1779461027852,25.13,76715.41,0.3,-0.99228,2e-05,1.11809]
[1779461034902,25.13,76714.29,0.3,-0.9923,2e-05,1.11578]
[1779461036917,25.13,76716.08,0.3,-0.99227,2e-05,1.11947]
[1779461037924,25.13,76719.27,0.3,-0.99222,2e-05,1.12607]
[1779461041953,25.13,76721.22,0.3,-0.99219,2e-05,1.13012]
[1779461042960,25.13,76722.88,0.3,-0.99216,2e-05,1.13357]
[1779461043967,25.13,76727.21,0.3,-0.99209,2e-05,1.14263]
[1779461045981,25.13,76729.62,0.3,-0.99205,2e-05,1.1477]
[1779461046995,25.13,76733.11,0.3,-0.99199,2e-05,1.15506]
[1779461047999,25.13,76735.72,0.3,-0.99195,2e-05,1.1606]
[1779461049006,25.13,76737.17,0.3,-0.99193,2e-05,1.16369]
[1779461054041,25.13,76736.87,0.3,-0.99193,2e-05,1.16305]
[1779461059081,25.13,76738.68,0.3,-0.9919,2e-05,1.16691]
[1779461060086,25.13,76743.47,0.3,-0.99182,2e-05,1.17717]
[1779461065121,25.13,76743.12,0.3,-0.99183,2e-05,1.17642]
[1779461070156,25.13,76743.58,0.3,-0.99182,2e-05,1.17741]
[1779461072170,25.13,76744.93,0.3,-0.99181,2e-05,1.17869]
[1779461075339,25.13,76744.22,0.3,-0.99182,2e-05,1.17717]
[1779461075441,25.13,76745.64,0.3,-0.9918,2e-05,1.18022]
[1779461081233,25.13,76745.39,0.3,-0.9918,2e-05,1.17968]
[1779461085264,25.13,76743.58,0.3,-0.99183,2e-05,1.17579]
[1779461090300,25.13,76741.72,0.3,-0.99186,2e-05,1.1718]
[1779461095334,25.13,76738.79,0.3,-0.99191,2e-05,1.16553]
[1779461098356,25.13,76740.91,0.3,-0.99188,2e-05,1.17006]
[1779461103391,25.13,76740.42,0.3,-0.99188,2e-05,1.16902]
[1779461106412,25.13,76738.23,0.3,-0.99192,2e-05,1.16434]
[1779461110440,25.13,76736.39,0.3,-0.99195,2e-05,1.16042]
[1779461111447,25.13,76738.06,0.3,-0.99192,2e-05,1.16398]
[1779461112454,25.13,76736.26,0.3,-0.99195,2e-05,1.16015]
[1779461113461,25.13,76734.02,0.3,-0.99199,2e-05,1.1554]
[1779461114468,25.13,76736.25,0.3,-0.99195,2e-05,1.16013]
[1779461115475,25.13,76741.59,0.3,-0.99186,2e-05,1.17152]
[1779461116482,25.13,76739.45,0.3,-0.9919,2e-05,1.16694]
[1779461118538,25.13,76739.73,0.3,-0.9919,2e-05,1.16754]
[1779461119503,25.13,76741.29,0.3,-0.99187,2e-05,1.17088]
[1779461124538,25.13,76741.15,0.3,-0.99187,2e-05,1.17058]
[1779461126552,25.13,76739.36,0.3,-0.9919,2e-05,1.16675]
[1779461131587,25.13,76740.21,0.3,-0.9919,2e-05,1.16696]
[1779461136622,25.13,76744.07,0.3,-0.99183,2e-05,1.17523]
[1779461141658,25.13,76743.53,0.3,-0.99184,2e-05,1.17407]
[1779461146693,25.13,76742.03,0.3,-0.99187,2e-05,1.17085]
[1779461151731,25.13,76742.73,0.3,-0.99186,2e-05,1.17235]
[1779461152737,25.13,76741.42,0.3,-0.99188,2e-05,1.16954]
[1779461157772,25.13,76741.72,0.3,-0.99187,2e-05,1.17019]
[1779461162807,25.13,76741.83,0.3,-0.99187,2e-05,1.17042]
[1779461167841,25.13,76742.09,0.3,-0.99187,2e-05,1.17098]
[1779461172877,25.13,76741.58,0.3,-0.99188,2e-05,1.16989]
[1779461177912,25.13,76741.79,0.3,-0.99187,2e-05,1.17034]
[1779461182948,25.13,76741.47,0.3,-0.99188,2e-05,1.16965]
[1779461187983,25.13,76741.68,0.3,-0.99187,2e-05,1.1701]
[1779461192011,25.13,76744.9,0.3,-0.99183,2e-05,1.17539]
[1779461193018,25.13,76747.27,0.3,-0.99179,2e-05,1.18049]
[1779461198053,25.13,76746.15,0.3,-0.99181,2e-05,1.17808]
[1779461200066,25.13,76748.23,0.3,-0.99177,2e-05,1.18257]
[1779461201074,25.13,76749.77,0.3,-0.99175,2e-05,1.1859]
[1779461206108,25.13,76750.91,0.3,-0.99173,2e-05,1.18836]
[1779461207589,25.13,76751.53,0.3,-0.99172,2e-05,1.18971]
[1779461207721,25.13,76751.53,0.3,-0.99172,2e-05,1.18971]
[1779461213158,25.13,76751.15,0.3,-0.99172,2e-05,1.18889]
[1779461218193,25.13,76750.19,0.3,-0.99174,2e-05,1.1868]
[1779461219511,25.13,76749.71,0.3,-0.99175,2e-05,1.18577]
[1779461225242,25.13,76749.86,0.3,-0.99175,2e-05,1.18609]
[1779461227256,25.13,76747.82,0.3,-0.99178,2e-05,1.18168]
[1779461228263,25.13,76745.43,0.3,-0.99182,2e-05,1.17653]
[1779461229270,25.13,76743.88,0.3,-0.99185,2e-05,1.1732]
[1779461233298,25.13,76742.15,0.3,-0.99188,2e-05,1.16949]
[1779461234305,25.13,76739.0,0.3,-0.99193,2e-05,1.16277]
[1779461235317,25.13,76734.54,0.3,-0.992,2e-05,1.1533]
[1779461235480,25.13,76734.54,0.3,-0.992,2e-05,1.1533]
[1779461236324,25.13,76731.23,0.3,-0.99206,2e-05,1.14632]
[1779461237331,25.13,76729.8,0.3,-0.99208,2e-05,1.14331]
[1779461241362,25.13,76726.87,0.3,-0.99213,2e-05,1.13717]
[1779461242369,25.13,76725.52,0.3,-0.99215,2e-05,1.13435]
[1779461243376,25.13,76722.14,0.3,-0.99221,2e-05,1.12731]
[1779461244383,25.13,76719.92,0.3,-0.99224,2e-05,1.12271]
[1779461245390,25.13,76718.0,0.3,-0.99227,2e-05,1.11875]
[1779461246396,25.13,76715.25,0.3,-0.99232,2e-05,1.11308]
[1779461248411,25.13,76713.64,0.3,-0.99234,2e-05,1.10978]
[1779461250028,25.13,76713.64,0.3,-0.99234,2e-05,1.10978]
[1779461256467,25.13,76712.84,0.3,-0.99237,2e-05,1.10659]
[1779461257474,25.13,76711.59,0.3,-0.99239,2e-05,1.10404]
[1779461259488,25.13,76709.13,0.3,-0.99243,2e-05,1.09902]
[1779461260495,25.13,76711.36,0.3,-0.99239,2e-05,1.10357]
[1779461261502,25.13,76717.57,0.3,-0.99229,2e-05,1.1163]
[1779461262509,25.13,76723.38,0.3,-0.9922,2e-05,1.12832]
[1779461263704,25.13,76723.38,0.3,-0.9922,2e-05,1.12832]
[1779461263732,25.13,76732.14,0.3,-0.99205,2e-05,1.14664]
[1779461264523,25.13,76740.0,0.3,-0.99192,2e-05,1.16329]
[1779461265530,25.13,76739.9,0.3,-0.99193,2e-05,1.16308]
[1779461266965,25.13,76739.9,0.3,-0.99193,2e-05,1.16308]
[1779461267544,25.13,76742.36,0.3,-0.99188,2e-05,1.16833]
[1779461268552,25.13,76746.57,0.3,-0.99181,2e-05,1.17736]
[1779461269559,25.13,76744.55,0.3,-0.99185,2e-05,1.17302]
[1779461270566,25.13,76742.24,0.3,-0.99189,2e-05,1.16808]
[1779461273031,25.13,76741.79,0.3,-0.99189,2e-05,1.16711]
[1779461273170,25.13,76741.79,0.3,-0.99189,2e-05,1.16711]
[1779461278622,25.13,76739.92,0.3,-0.99192,2e-05,1.16312]
[1779461282650,25.13,76742.74,0.3,-0.99188,2e-05,1.16915]
[1779461284664,25.13,76745.22,0.3,-0.99184,2e-05,1.17446]
[1779461286679,25.13,76746.51,0.3,-0.99181,2e-05,1.17724]
[1779461290706,25.13,76748.31,0.3,-0.99178,2e-05,1.18111]
[1779461295741,25.13,76749.28,0.3,-0.99177,2e-05,1.18321]
[1779461298764,25.13,76752.87,0.3,-0.99171,2e-05,1.19099]
[1779461300783,25.13,76756.2,0.3,-0.99165,2e-05,1.19824]
[1779461305814,25.13,76755.77,0.3,-0.99166,2e-05,1.1973]
[1779461308836,25.13,76758.04,0.3,-0.99162,2e-05,1.20226]
[1779461310866,25.13,76760.43,0.3,-0.99158,2e-05,1.20751]
[1779461311862,25.13,76764.5,0.3,-0.99152,2e-05,1.21482]
[1779461313880,25.13,76762.56,0.3,-0.99155,2e-05,1.21054]
[1779461314885,25.13,76760.76,0.3,-0.99158,2e-05,1.20658]
[1779461319920,25.13,76758.74,0.3,-0.99162,2e-05,1.20215]
[1779461320927,25.13,76760.62,0.3,-0.99158,2e-05,1.20627]
[1779461325962,25.13,76760.27,0.3,-0.99159,2e-05,1.20551]
[1779461330997,25.13,76759.42,0.3,-0.9916,2e-05,1.20364]
[1779461336129,25.13,76758.9,0.3,-0.99161,2e-05,1.2025]
[1779461336272,25.13,76758.9,0.3,-0.99161,2e-05,1.2025]
[1779461336381,25.13,76758.9,0.3,-0.99161,2e-05,1.2025]
[1779461336373,25.13,76758.29,0.3,-0.99162,2e-05,1.20117]
[1779461339060,25.13,76756.76,0.3,-0.99165,2e-05,1.19782]
[1779461342081,25.13,76759.75,0.3,-0.9916,2e-05,1.20436]
[1779461344095,25.13,76764.5,0.3,-0.99152,2e-05,1.21482]
[1779461346113,25.13,76767.54,0.3,-0.99146,2e-05,1.22155]
[1779461351150,25.13,76768.18,0.3,-0.99145,2e-05,1.22297]
[1779461353164,25.13,76769.59,0.3,-0.99143,2e-05,1.2261]
[1779461354171,25.13,76773.57,0.3,-0.99136,2e-05,1.23498]
[1779461355178,25.13,76771.35,0.3,-0.9914,2e-05,1.23002]
[1779461357192,25.13,76770.06,0.3,-0.99142,2e-05,1.22715]
[1779461362228,25.13,76770.42,0.3,-0.99141,2e-05,1.22795]
[1779461365249,25.13,76767.36,0.3,-0.99147,2e-05,1.22115]
[1779461367263,25.13,76765.39,0.3,-0.9915,2e-05,1.21678]
[1779461369277,25.13,76763.51,0.3,-0.99153,2e-05,1.21263]
[1779461374312,25.13,76764.12,0.3,-0.99153,2e-05,1.21232]
[1779461376355,25.13,76761.96,0.3,-0.99157,2e-05,1.20757]
[1779461377342,25.13,76760.38,0.3,-0.9916,2e-05,1.2041]
[1779461378349,25.13,76757.24,0.3,-0.99165,2e-05,1.19723]
[1779461378512,25.13,76757.24,0.3,-0.99165,2e-05,1.19723]
[1779461379356,25.13,76754.57,0.3,-0.9917,2e-05,1.19141]
[1779461382537,25.13,76753.73,0.3,-0.99171,2e-05,1.18959]
[1779461382608,25.13,76753.73,0.3,-0.99171,2e-05,1.18959]
[1779461386405,25.13,76747.38,0.3,-0.99182,2e-05,1.17587]
[1779461386668,25.13,76747.38,0.3,-0.99182,2e-05,1.17587]
[1779461387412,25.13,76733.6,0.3,-0.99205,2e-05,1.14654]
[1779461388419,25.13,76730.88,0.3,-0.9921,2e-05,1.14082]
[1779461391440,25.13,76729.29,0.3,-0.99212,2e-05,1.13749]
[1779461393454,25.13,76726.17,0.3,-0.99217,2e-05,1.13098]
[1779461394381,25.13,76726.17,0.3,-0.99217,2e-05,1.13098]
[1779461394461,25.13,76725.82,0.3,-0.99218,2e-05,1.13025]
[1779461394541,25.13,76725.82,0.3,-0.99218,2e-05,1.13025]
[1779461396475,25.13,76723.23,0.3,-0.99222,2e-05,1.12487]
[1779461398489,25.13,76721.36,0.3,-0.99225,2e-05,1.12099]
[1779461399496,25.13,76724.37,0.3,-0.9922,2e-05,1.12723]
[1779461400503,25.13,76722.97,0.3,-0.99222,2e-05,1.12433]
[1779461401510,25.13,76719.1,0.3,-0.99229,2e-05,1.11633]
[1779461402517,25.13,76713.71,0.3,-0.99237,2e-05,1.10527]
[1779461403524,25.13,76711.69,0.3,-0.99241,2e-05,1.10115]
[1779461406545,25.13,76709.79,0.3,-0.99244,2e-05,1.09728]
[1779461409566,25.13,76700.09,0.3,-0.99259,2e-05,1.07772]
[1779461410573,25.13,76698.9,0.3,-0.99261,2e-05,1.07534]
[1779461411580,25.13,76698.86,0.3,-0.99261,2e-05,1.07526]
[1779461413594,25.13,76694.71,0.3,-0.99267,2e-05,1.067]
[1779461416618,25.13,76693.45,0.3,-0.99269,2e-05,1.0645]
[1779461417625,25.13,76692.14,0.3,-0.99271,2e-05,1.06191]
[1779461422661,25.13,76691.95,0.3,-0.99271,2e-05,1.06153]
[1779461423667,25.13,76693.68,0.3,-0.99269,2e-05,1.06496]
[1779461424647,25.13,76693.68,0.3,-0.99269,2e-05,1.06496]
[1779461424678,25.13,76702.18,0.3,-0.99255,2e-05,1.08191]
[1779461426270,25.13,76702.18,0.3,-0.99255,2e-05,1.08191]
[1779461426289,25.13,76708.82,0.3,-0.99245,2e-05,1.09531]
[1779461426692,25.13,76712.18,0.3,-0.9924,2e-05,1.10214]
[1779461429713,25.13,76704.8,0.3,-0.99251,2e-05,1.08718]
[1779461430720,25.13,76701.4,0.3,-0.99257,2e-05,1.08035]
[1779461431726,25.13,76698.61,0.3,-0.99262,2e-05,1.07324]
[1779461432734,25.13,76697.02,0.3,-0.99264,2e-05,1.07008]
[1779461435755,25.13,76699.08,0.3,-0.99261,2e-05,1.07418]
[1779461437769,25.13,76697.86,0.3,-0.99263,2e-05,1.07175]
[1779461438777,25.13,76696.6,0.3,-0.99265,2e-05,1.06924]
[1779461443812,25.13,76696.59,0.3,-0.99265,2e-05,1.06922]
[1779461445826,25.13,76694.79,0.3,-0.99268,2e-05,1.06565]
[1779461448848,25.13,76693.21,0.3,-0.9927,2e-05,1.06252]
[1779461452875,25.13,76691.83,0.3,-0.99272,2e-05,1.05979]
[1779461455898,25.13,76692.92,0.3,-0.99271,2e-05,1.06194]
[1779461460932,25.13,76691.96,0.3,-0.99272,2e-05,1.06005]
[1779461462955,25.13,76690.56,0.3,-0.99274,2e-05,1.05728]
[1779461467990,25.13,76690.93,0.3,-0.99274,2e-05,1.05801]
[1779461473274,25.13,76691.64,0.3,-0.99273,2e-05,1.05941]
[1779461475041,25.13,76689.8,0.3,-0.99276,2e-05,1.05579]
[1779461478061,25.13,76691.83,0.3,-0.99272,2e-05,1.05979]
[1779461479068,25.13,76693.82,0.3,-0.99269,2e-05,1.06372]
[1779461480076,25.13,76698.77,0.3,-0.99262,2e-05,1.07356]
[1779461485111,25.13,76702.17,0.3,-0.99257,2e-05,1.08037]
[1779461486118,25.13,76703.97,0.3,-0.99254,2e-05,1.08398]
[1779461491153,25.13,76702.99,0.3,-0.99256,2e-05,1.08048]
[1779461492160,25.13,76701.64,0.3,-0.99258,2e-05,1.07778]
[1779461493167,25.13,76700.47,0.3,-0.9926,2e-05,1.07544]
[1779461496188,25.13,76693.95,0.3,-0.9927,2e-05,1.06247]
[1779461497195,25.13,76692.71,0.3,-0.99272,2e-05,1.06002]
[1779461502230,25.13,76692.27,0.3,-0.99273,2e-05,1.05915]
[1779461507264,25.13,76692.92,0.3,-0.99272,2e-05,1.06044]
[1779461511294,25.13,76689.58,0.3,-0.99277,2e-05,1.05385]
[1779461516329,25.13,76690.54,0.3,-0.99275,2e-05,1.05574]
[1779461520358,25.13,76689.46,0.3,-0.99277,2e-05,1.05362]
[1779461523381,25.13,76691.37,0.3,-0.99274,2e-05,1.05738]
[1779461525393,25.13,76693.72,0.3,-0.99271,2e-05,1.06202]
[1779461530448,25.13,76694.22,0.3,-0.9927,2e-05,1.06301]
[1779461535482,25.13,76694.38,0.3,-0.9927,2e-05,1.06332]
[1779461540517,25.13,76693.45,0.3,-0.99271,2e-05,1.06148]
[1779461543540,25.13,76692.06,0.3,-0.99273,2e-05,1.05874]
[1779461547590,25.13,76687.54,0.3,-0.9928,2e-05,1.04985]
[1779461548596,25.13,76676.36,0.3,-0.99297,1e-05,1.02814]
[1779461549141,25.13,76676.36,0.3,-0.99297,1e-05,1.02814]
[1779461549446,25.13,76676.36,0.3,-0.99297,1e-05,1.02814]
[1779461549664,25.13,76676.36,0.3,-0.99297,1e-05,1.02814]
[1779461549608,25.13,76680.56,0.3,-0.9929,1e-05,1.03625]
[1779461550612,25.13,76685.1,0.3,-0.99284,2e-05,1.04508]
[1779461550740,25.13,76685.1,0.3,-0.99284,2e-05,1.04508]
[1779461551532,25.13,76685.1,0.3,-0.99284,2e-05,1.04508]
[1779461551619,25.13,76680.16,0.3,-0.99292,1e-05,1.03399]
[1779461553633,25.13,76686.22,0.3,-0.99283,2e-05,1.04578]
[1779461554640,25.13,76690.71,0.3,-0.99276,2e-05,1.05458]
[1779461555647,25.13,76694.41,0.3,-0.99271,2e-05,1.06187]
[1779461556738,25.13,76695.25,0.3,-0.99269,2e-05,1.06354]
[1779461556770,25.13,76695.25,0.3,-0.99269,2e-05,1.06354]
[1779461556807,25.13,76695.25,0.3,-0.99269,2e-05,1.06354]
[1779461557021,25.13,76695.25,0.3,-0.99269,2e-05,1.06354]
[1779461557661,25.13,76695.04,0.3,-0.9927,2e-05,1.06312]
[1779461563054,25.13,76696.07,0.3,-0.99268,2e-05,1.06516]
[1779461563122,25.13,76696.07,0.3,-0.99268,2e-05,1.06516]
[1779461567731,25.13,76703.21,0.3,-0.99257,2e-05,1.0794]
[1779461571765,25.13,76708.44,0.3,-0.99249,2e-05,1.08993]
[1779461574786,25.13,76712.59,0.3,-0.99242,2e-05,1.09834]
[1779461575793,25.13,76716.39,0.3,-0.99236,2e-05,1.10609]
[1779461579821,25.13,76711.36,0.3,-0.99244,2e-05,1.09584]
[1779461580828,25.13,76705.95,0.3,-0.99253,2e-05,1.0849]
[1779461581836,25.13,76700.22,0.3,-0.99262,2e-05,1.07342]
[1779461583850,25.13,76712.34,0.3,-0.99243,2e-05,1.09783]
[1779461584858,25.13,76715.82,0.3,-0.99237,2e-05,1.10493]
[1779461586172,25.13,76715.82,0.3,-0.99237,2e-05,1.10493]
[1779461586208,25.13,76715.82,0.3,-0.99237,2e-05,1.10493]
[1779461586270,25.13,76715.82,0.3,-0.99237,2e-05,1.10493]
[1779461586271,25.13,76715.7,0.3,-0.99237,2e-05,1.10468]
[1779461587879,25.13,76718.82,0.3,-0.99232,2e-05,1.11107]
[1779461592166,25.13,76720.1,0.3,-0.9923,2e-05,1.11371]
[1779461592181,25.13,76720.1,0.3,-0.9923,2e-05,1.11371]
[1779461592269,25.13,76720.1,0.3,-0.9923,2e-05,1.11371]
[1779461592340,25.13,76720.54,0.3,-0.9923,2e-05,1.11461]
[1779461597949,25.13,76722.32,0.3,-0.99227,2e-05,1.11828]
[1779461598956,25.13,76730.17,0.3,-0.99214,2e-05,1.13458]
[1779461600397,25.13,76730.17,0.3,-0.99214,2e-05,1.13458]
[1779461600523,25.13,76730.17,0.3,-0.99214,2e-05,1.13458]
[1779461600537,25.13,76730.17,0.3,-0.99214,2e-05,1.13458]
[1779461600571,25.13,76732.57,0.3,-0.9921,2e-05,1.13961]
[1779461600772,25.13,76732.57,0.3,-0.9921,2e-05,1.13961]
[1779461606006,25.13,76734.66,0.3,-0.99207,2e-05,1.144]
[1779461606852,25.13,76734.66,0.3,-0.99207,2e-05,1.144]
[1779461606961,25.13,76734.66,0.3,-0.99207,2e-05,1.144]
[1779461607019,25.13,76734.66,0.3,-0.99207,2e-05,1.144]
[1779461607120,25.13,76734.0,0.3,-0.99208,2e-05,1.14261]
[1779461613055,25.13,76732.08,0.3,-0.99212,2e-05,1.137]
[1779461615169,25.13,76730.0,0.3,-0.99215,2e-05,1.13265]
[1779461615269,25.13,76730.0,0.3,-0.99215,2e-05,1.13265]
[1779461615289,25.13,76730.0,0.3,-0.99215,2e-05,1.13265]
[1779461615522,25.13,76730.0,0.3,-0.99215,2e-05,1.13265]
[1779461615624,25.13,76730.28,0.3,-0.99215,2e-05,1.13323]
[1779461618091,25.13,76725.94,0.3,-0.99222,2e-05,1.1242]
[1779461619121,25.13,76725.94,0.3,-0.99222,2e-05,1.1242]
[1779461619203,25.13,76725.94,0.3,-0.99222,2e-05,1.1242]
[1779461619271,25.13,76725.94,0.3,-0.99222,2e-05,1.1242]
[1779461619372,25.13,76723.18,0.3,-0.99226,2e-05,1.11849]
[1779461625140,25.13,76723.68,0.3,-0.99226,2e-05,1.11952]
[1779461629168,25.13,76726.86,0.3,-0.9922,2e-05,1.12611]
[1779461630750,25.13,76726.86,0.3,-0.9922,2e-05,1.12611]
[1779461630770,25.13,76727.73,0.3,-0.99219,2e-05,1.12792]
[1779461630936,25.13,76727.73,0.3,-0.99219,2e-05,1.12792]
[1779461631038,25.13,76727.73,0.3,-0.99219,2e-05,1.12792]
[1779461631181,25.13,76726.29,0.3,-0.99221,2e-05,1.12493]
[1779461636713,25.13,76726.35,0.3,-0.99221,2e-05,1.12505]
[1779461636762,25.13,76726.35,0.3,-0.99221,2e-05,1.12505]
[1779461636748,25.13,76726.6,0.3,-0.99221,2e-05,1.12557]
[1779461636770,25.13,76726.6,0.3,-0.99221,2e-05,1.12557]
[1779461637224,25.13,76726.94,0.3,-0.9922,2e-05,1.12628]
[1779461642260,25.13,76718.12,0.3,-0.99234,2e-05,1.10808]
[1779461643510,25.13,76718.12,0.3,-0.99234,2e-05,1.10808]
[1779461643520,25.13,76718.12,0.3,-0.99234,2e-05,1.10808]
[1779461643679,25.13,76718.12,0.3,-0.99234,2e-05,1.10808]
[1779461643559,25.13,76717.48,0.3,-0.99235,2e-05,1.10677]
[1779461644275,25.13,76715.57,0.3,-0.99239,2e-05,1.10287]
[1779461646289,25.13,76711.53,0.3,-0.99245,2e-05,1.09465]
[1779461651324,25.13,76709.26,0.3,-0.99249,2e-05,1.09005]
[1779461652825,25.13,76710.85,0.3,-0.99246,2e-05,1.09327]
[1779461652951,25.13,76710.85,0.3,-0.99246,2e-05,1.09327]
[1779461653021,25.13,76710.85,0.3,-0.99246,2e-05,1.09327]
[1779461653337,25.13,76711.37,0.3,-0.99245,2e-05,1.09432]
[1779461658374,25.13,76711.34,0.3,-0.99245,2e-05,1.09426]
[1779461663411,25.13,76711.21,0.3,-0.99245,2e-05,1.094]
[1779461668447,25.13,76710.84,0.3,-0.99246,2e-05,1.09325]
[1779461672958,25.13,76710.61,0.3,-0.99247,2e-05,1.09124]
[1779461673018,25.13,76710.61,0.3,-0.99247,2e-05,1.09124]
[1779461673153,25.13,76710.61,0.3,-0.99247,2e-05,1.09124]
[1779461673273,25.13,76710.61,0.3,-0.99247,2e-05,1.09124]
[1779461673482,25.13,76711.16,0.3,-0.99247,2e-05,1.09235]
[1779461678517,25.13,76709.92,0.3,-0.99248,2e-05,1.08985]
[1779461683558,25.13,76708.95,0.3,-0.9925,2e-05,1.08789]
[1779461683943,25.13,76708.95,0.3,-0.9925,2e-05,1.08789]
[1779461684020,25.13,76708.95,0.3,-0.9925,2e-05,1.08789]
[1779461684056,25.13,76708.95,0.3,-0.9925,2e-05,1.08789]
[1779461684269,25.13,76708.95,0.3,-0.9925,2e-05,1.08789]
[1779461684565,25.13,76708.2,0.3,-0.99251,2e-05,1.08637]
[1779461692621,25.13,76704.7,0.3,-0.99257,2e-05,1.07933]
[1779461693992,25.13,76704.21,0.3,-0.99257,2e-05,1.07835]
[1779461694019,25.13,76704.21,0.3,-0.99257,2e-05,1.07835]
[1779461694058,25.13,76704.21,0.3,-0.99257,2e-05,1.07835]
[1779461694272,25.13,76704.21,0.3,-0.99257,2e-05,1.07835]
[1779461694635,25.13,76702.95,0.3,-0.99259,2e-05,1.07583]
[1779461699670,25.13,76703.98,0.3,-0.99258,2e-05,1.07789]
[1779461701859,25.13,76703.42,0.3,-0.99259,2e-05,1.07677]
[1779461701903,25.13,76703.42,0.3,-0.99259,2e-05,1.07677]
[1779461702037,25.13,76703.42,0.3,-0.99259,2e-05,1.07677]
[1779461702691,25.13,76698.11,0.3,-0.99267,2e-05,1.06618]
[1779461703698,25.13,76693.54,0.3,-0.99274,2e-05,1.05714]
[1779461706122,25.13,76692.57,0.3,-0.99275,2e-05,1.05523]
[1779461706167,25.13,76692.57,0.3,-0.99275,2e-05,1.05523]
[1779461706273,25.13,76692.57,0.3,-0.99275,2e-05,1.05523]
[1779461706719,25.13,76693.78,0.3,-0.99273,2e-05,1.05762]
[1779461710748,25.13,76700.3,0.3,-0.99263,2e-05,1.07054]
[1779461711239,25.13,76700.3,0.3,-0.99263,2e-05,1.07054]
[1779461711256,25.13,76700.3,0.3,-0.99263,2e-05,1.07054]
[1779461711270,25.13,76700.3,0.3,-0.99263,2e-05,1.07054]
[1779461711759,25.13,76705.86,0.3,-0.99255,2e-05,1.08166]
[1779461713773,25.13,76715.28,0.3,-0.9924,2e-05,1.10073]
[1779461714780,25.13,76718.03,0.3,-0.99236,2e-05,1.10634]
[1779461715788,25.13,76722.49,0.3,-0.99229,2e-05,1.1155]
[1779461716795,25.13,76727.18,0.3,-0.99221,2e-05,1.1252]
[1779461718935,25.13,76726.76,0.3,-0.99222,2e-05,1.12433]
[1779461718976,25.13,76726.76,0.3,-0.99222,2e-05,1.12433]
[1779461719020,25.13,76726.76,0.3,-0.99222,2e-05,1.12433]
[1779461719816,25.13,76726.54,0.3,-0.99222,2e-05,1.12388]
[1779461722838,25.13,76723.07,0.3,-0.99228,2e-05,1.1167]
[1779461725880,25.13,76722.23,0.3,-0.99229,2e-05,1.11497]
[1779461725955,25.13,76722.23,0.3,-0.99229,2e-05,1.11497]
[1779461726022,25.13,76722.23,0.3,-0.99229,2e-05,1.11497]
[1779461726866,25.13,76722.51,0.3,-0.99228,2e-05,1.11554]
[1779461731901,25.13,76723.84,0.3,-0.99227,2e-05,1.11672]
[1779461733364,25.13,76723.84,0.3,-0.99227,2e-05,1.11672]
[1779461733393,25.13,76723.84,0.3,-0.99227,2e-05,1.11672]
[1779461733523,25.13,76723.84,0.3,-0.99227,2e-05,1.11672]
[1779461733624,25.13,76725.0,0.3,-0.99226,2e-05,1.11912]
[1779461739242,25.13,76724.24,0.3,-0.99227,2e-05,1.11755]
[1779461739270,25.13,76724.24,0.3,-0.99227,2e-05,1.11755]
[1779461739318,25.13,76724.24,0.3,-0.99227,2e-05,1.11755]
[1779461739522,25.13,76724.24,0.3,-0.99227,2e-05,1.11755]
[1779461739612,25.13,76724.6,0.3,-0.99226,2e-05,1.11829]
[1779461745289,25.13,76726.36,0.3,-0.99223,2e-05,1.12193]
[1779461745371,25.13,76726.36,0.3,-0.99223,2e-05,1.12193]
[1779461745524,25.13,76726.36,0.3,-0.99223,2e-05,1.12193]
[1779461745589,25.13,76727.47,0.3,-0.99222,2e-05,1.12423]
[1779461751035,25.13,76726.54,0.3,-0.99223,2e-05,1.1223]
[1779461753337,25.13,76726.46,0.3,-0.99223,2e-05,1.12214]
[1779461753450,25.13,76726.46,0.3,-0.99223,2e-05,1.12214]
[1779461753519,25.13,76726.46,0.3,-0.99223,2e-05,1.12214]
[1779461753619,25.13,76727.41,0.3,-0.99222,2e-05,1.12411]
[1779461756079,25.13,76734.46,0.3,-0.9921,2e-05,1.13881]
[1779461761015,25.13,76736.41,0.3,-0.99207,2e-05,1.14291]
[1779461761091,25.13,76736.41,0.3,-0.99207,2e-05,1.14291]
[1779461761270,25.13,76736.41,0.3,-0.99207,2e-05,1.14291]
[1779461761296,25.13,76736.52,0.3,-0.99207,2e-05,1.14314]
[1779461764134,25.13,76733.77,0.3,-0.99211,2e-05,1.13736]
[1779461768447,25.13,76733.97,0.3,-0.99211,2e-05,1.13778]
[1779461768518,25.13,76733.97,0.3,-0.99211,2e-05,1.13778]
[1779461768534,25.13,76733.97,0.3,-0.99211,2e-05,1.13778]
[1779461768708,25.13,76733.97,0.3,-0.99211,2e-05,1.13778]
[1779461768772,25.13,76733.97,0.3,-0.99211,2e-05,1.13778]
[1779461768873,25.13,76734.9,0.3,-0.99209,2e-05,1.13973]
[1779461774205,25.13,76735.73,0.3,-0.99208,2e-05,1.14148]
[1779461775681,25.13,76735.73,0.3,-0.99208,2e-05,1.14148]
[1779461775760,25.13,76735.73,0.3,-0.99208,2e-05,1.14148]
[1779461775772,25.13,76735.73,0.3,-0.99208,2e-05,1.14148]
[1779461775901,25.13,76735.73,0.3,-0.99208,2e-05,1.14148]
[1779461775834,25.13,76735.78,0.3,-0.99208,2e-05,1.14158]
[1779461778233,25.13,76738.14,0.3,-0.99204,2e-05,1.14655]
[1779461779523,25.13,76738.14,0.3,-0.99204,2e-05,1.14655]
[1779461779592,25.13,76738.14,0.3,-0.99204,2e-05,1.14655]
[1779461779690,25.13,76740.08,0.3,-0.99201,2e-05,1.15064]
[1779461783519,25.13,76741.24,0.3,-0.99199,2e-05,1.1531]
[1779461783658,25.13,76741.24,0.3,-0.99199,2e-05,1.1531]
[1779461783721,25.13,76741.34,0.3,-0.99199,2e-05,1.15331]
[1779461787519,25.13,76741.88,0.3,-0.99198,2e-05,1.15446]
[1779461787658,25.13,76741.88,0.3,-0.99198,2e-05,1.15446]
[1779461787756,25.13,76738.78,0.3,-0.99203,2e-05,1.1479]
[1779461790643,25.13,76737.62,0.3,-0.99205,2e-05,1.14545]
[1779461790715,25.13,76737.62,0.3,-0.99205,2e-05,1.14545]
[1779461790769,25.13,76737.62,0.3,-0.99205,2e-05,1.14545]
[1779461790919,25.13,76737.62,0.3,-0.99205,2e-05,1.14545]
[1779461790873,25.13,76742.48,0.3,-0.99197,2e-05,1.15573]
[1779461791028,25.13,76742.48,0.3,-0.99197,2e-05,1.15573]
[1779461791324,25.13,76746.91,0.3,-0.99191,2e-05,1.16355]
[1779461792330,25.13,76749.48,0.3,-0.99186,2e-05,1.16905]
[1779461793519,25.13,76749.48,0.3,-0.99186,2e-05,1.16905]
[1779461793656,25.13,76749.48,0.3,-0.99186,2e-05,1.16905]
[1779461793693,25.13,76748.54,0.3,-0.99188,2e-05,1.16703]
[1779461797527,25.13,76749.6,0.3,-0.99186,2e-05,1.1693]
[1779461797596,25.13,76749.6,0.3,-0.99186,2e-05,1.1693]
[1779461797668,25.13,76748.76,0.3,-0.99187,2e-05,1.1675]
[1779461798373,25.13,76751.38,0.3,-0.99183,2e-05,1.17312]
[1779461801519,25.13,76751.52,0.3,-0.99183,2e-05,1.17342]
[1779461801630,25.13,76751.52,0.3,-0.99183,2e-05,1.17342]
[1779461801727,25.13,76751.3,0.3,-0.99183,2e-05,1.17295]
[1779461802401,25.13,76753.42,0.3,-0.9918,2e-05,1.17751]
[1779461803519,25.13,76753.42,0.3,-0.9918,2e-05,1.17751]
[1779461803656,25.13,76753.42,0.3,-0.9918,2e-05,1.17751]
[1779461803755,25.13,76753.02,0.3,-0.9918,2e-05,1.17665]
[1779461807519,25.13,76753.68,0.3,-0.99179,2e-05,1.17807]
[1779461807630,25.13,76753.68,0.3,-0.99179,2e-05,1.17807]
[1779461807756,25.13,76753.68,0.3,-0.99179,2e-05,1.17807]
[1779461807768,25.13,76753.68,0.3,-0.99179,2e-05,1.17807]
[1779461807890,25.13,76753.68,0.3,-0.99179,2e-05,1.17807]
[1779461807857,25.13,76753.66,0.3,-0.99179,2e-05,1.17803]
[1779461812752,25.13,76754.28,0.3,-0.99178,2e-05,1.17937]
[1779461813939,25.13,76753.83,0.3,-0.99179,2e-05,1.1784]
[1779461815965,25.13,76754.55,0.3,-0.99178,2e-05,1.17995]
[1779461816499,25.13,76754.75,0.3,-0.99177,2e-05,1.18038]
[1779461817529,25.13,76754.75,0.3,-0.99177,2e-05,1.18038]
[1779461817551,25.13,76754.75,0.3,-0.99177,2e-05,1.18038]
[1779461818619,25.13,76754.75,0.3,-0.99177,2e-05,1.18038]
[1779461823520,25.13,76754.69,0.3,-0.99177,2e-05,1.18025]
[1779461829590,25.13,76755.07,0.3,-0.99177,2e-05,1.18107]
[1779461834625,25.13,76755.6,0.3,-0.99176,2e-05,1.18222]
[1779461839663,25.13,76755.82,0.3,-0.99175,2e-05,1.18269]
[1779461841677,25.13,76748.48,0.3,-0.99188,2e-05,1.1669]
[1779461842684,25.13,76744.28,0.3,-0.99195,2e-05,1.15795]
[1779461843691,25.13,76742.23,0.3,-0.99198,2e-05,1.1536]
[1779461845705,25.13,76739.47,0.3,-0.99203,2e-05,1.14776]
[1779461847719,25.13,76737.34,0.3,-0.99206,2e-05,1.14327]
[1779461848726,25.13,76730.81,0.3,-0.99217,2e-05,1.1296]
[1779461849793,25.13,76730.81,0.3,-0.99217,2e-05,1.1296]
[1779461849889,25.13,76727.61,0.3,-0.99222,2e-05,1.12295]
[1779461850740,25.13,76722.62,0.3,-0.9923,2e-05,1.11265]
[1779461851747,25.13,76720.57,0.3,-0.99235,2e-05,1.10688]
[1779461854768,25.13,76718.95,0.3,-0.99237,2e-05,1.10356]
[1779461858653,25.13,76717.99,0.3,-0.99239,2e-05,1.1016]
[1779461864840,25.13,76717.58,0.3,-0.99239,2e-05,1.10077]
[1779461869874,25.13,76717.55,0.3,-0.9924,2e-05,1.10071]
[1779461874910,25.13,76718.65,0.3,-0.99238,2e-05,1.10295]
[1779461878938,25.13,76716.42,0.3,-0.99241,2e-05,1.0984]
[1779461883973,25.13,76717.5,0.3,-0.9924,2e-05,1.1006]
[1779461889008,25.13,76716.77,0.3,-0.99241,2e-05,1.09912]
[1779461892029,25.13,76718.55,0.3,-0.99238,2e-05,1.10275]
[1779461892628,25.13,76718.55,0.3,-0.99238,2e-05,1.10275]
[1779461893533,25.13,76718.01,0.3,-0.99239,2e-05,1.10164]
[1779461893580,25.13,76718.01,0.3,-0.99239,2e-05,1.10164]
[1779461897889,25.13,76717.09,0.3,-0.9924,2e-05,1.09977]
[1779461898028,25.13,76717.09,0.3,-0.9924,2e-05,1.09977]
[1779461897910,25.13,76717.46,0.3,-0.9924,2e-05,1.10052]
[1779461902834,25.13,76715.52,0.3,-0.99243,2e-05,1.09657]
[1779461902899,25.13,76715.52,0.3,-0.99243,2e-05,1.09657]
[1779461903023,25.13,76715.52,0.3,-0.99243,2e-05,1.09657]
[1779461903664,25.13,76715.2,0.3,-0.99243,2e-05,1.09592]
[1779461903723,25.13,76715.2,0.3,-0.99243,2e-05,1.09592]
[1779461903773,25.13,76715.2,0.3,-0.99243,2e-05,1.09592]
[1779461903817,25.13,76715.27,0.3,-0.99243,2e-05,1.09606]
[1779461906283,25.13,76694.39,0.3,-0.99276,2e-05,1.05431]
[1779461907139,25.13,76680.12,0.3,-0.99297,1e-05,1.02653]
[1779461908146,25.13,76681.39,0.3,-0.99295,1e-05,1.02898]
[1779461909418,25.13,76681.48,0.3,-0.99295,1e-05,1.02915]
[1779461913392,25.13,76681.53,0.3,-0.99296,1e-05,1.02777]
[1779461913500,25.13,76681.53,0.3,-0.99296,1e-05,1.02777]
[1779461913522,25.13,76681.53,0.3,-0.99296,1e-05,1.02777]
[1779461918216,25.13,76685.35,0.3,-0.9929,1e-05,1.03516]
[1779461919223,25.13,76690.62,0.3,-0.99282,2e-05,1.04541]
[1779461920230,25.13,76696.39,0.3,-0.99274,2e-05,1.05674]
[1779461921237,25.13,76695.46,0.3,-0.99275,2e-05,1.05491]
[1779461922643,25.13,76695.46,0.3,-0.99275,2e-05,1.05491]
[1779461922725,25.13,76695.46,0.3,-0.99275,2e-05,1.05491]
[1779461922771,25.13,76695.46,0.3,-0.99275,2e-05,1.05491]
[1779461925240,25.13,76698.32,0.3,-0.99271,2e-05,1.06055]
[1779461925274,25.13,76698.32,0.3,-0.99271,2e-05,1.06055]
[1779461925289,25.13,76698.32,0.3,-0.99271,2e-05,1.06055]
[1779461925526,25.13,76698.32,0.3,-0.99271,2e-05,1.06055]
[1779461925626,25.13,76698.1,0.3,-0.99271,2e-05,1.06012]
[1779461930300,25.13,76701.92,0.3,-0.99265,2e-05,1.06769]
[1779461933776,25.13,76703.11,0.3,-0.99263,2e-05,1.07006]
[1779461933925,25.13,76703.11,0.3,-0.99263,2e-05,1.07006]
[1779461934024,25.13,76703.11,0.3,-0.99263,2e-05,1.07006]
[1779461934040,25.13,76703.11,0.3,-0.99263,2e-05,1.07006]
[1779461934270,25.13,76702.51,0.3,-0.99264,2e-05,1.06887]
[1779461936342,25.13,76699.48,0.3,-0.99269,2e-05,1.06285]
[1779461937349,25.13,76694.54,0.3,-0.99276,2e-05,1.0531]
[1779461938471,25.13,76694.54,0.3,-0.99276,2e-05,1.0531]
[1779461938518,25.13,76694.54,0.3,-0.99276,2e-05,1.0531]
[1779461938534,25.13,76694.54,0.3,-0.99276,2e-05,1.0531]
[1779461938775,25.13,76694.54,0.3,-0.99276,2e-05,1.0531]
[1779461938874,25.13,76692.18,0.3,-0.9928,2e-05,1.04847]
[1779461939536,25.13,76692.18,0.3,-0.9928,2e-05,1.04847]
[1779461939654,25.13,76692.18,0.3,-0.9928,2e-05,1.04847]
[1779461939774,25.13,76692.18,0.3,-0.9928,2e-05,1.04847]
[1779461939854,25.13,76692.18,0.3,-0.9928,2e-05,1.04847]
[1779461943526,25.13,76691.54,0.3,-0.99281,2e-05,1.04721]
[1779461943657,25.13,76691.54,0.3,-0.99281,2e-05,1.04721]
[1779461943748,25.13,76691.54,0.3,-0.99281,2e-05,1.04721]
[1779461943771,25.13,76691.54,0.3,-0.99281,2e-05,1.04721]
[1779461943894,25.13,76691.54,0.3,-0.99281,2e-05,1.04721]
[1779461944027,25.13,76691.54,0.3,-0.99281,2e-05,1.04721]
[1779461944117,25.13,76693.2,0.3,-0.99278,2e-05,1.05047]
[1779461946463,25.13,76693.85,0.3,-0.99277,2e-05,1.05174]
[1779461946523,25.13,76693.85,0.3,-0.99277,2e-05,1.05174]
[1779461946624,25.13,76693.85,0.3,-0.99277,2e-05,1.05174]
[1779461946770,25.13,76693.85,0.3,-0.99277,2e-05,1.05174]
[1779461946853,25.13,76694.62,0.3,-0.99276,2e-05,1.05326]
[1779461951373,25.13,76694.41,0.3,-0.99277,2e-05,1.05284]
[1779461951386,25.13,76694.41,0.3,-0.99277,2e-05,1.05284]
[1779461951497,25.13,76694.41,0.3,-0.99277,2e-05,1.05284]
[1779461951520,25.13,76694.41,0.3,-0.99277,2e-05,1.05284]
[1779461951670,25.13,76694.41,0.3,-0.99277,2e-05,1.05284]
[1779461953137,25.13,76696.09,0.3,-0.99274,2e-05,1.05615]
[1779461953248,25.13,76696.09,0.3,-0.99274,2e-05,1.05615]
[1779461953270,25.13,76696.09,0.3,-0.99274,2e-05,1.05615]
[1779461953523,25.13,76696.09,0.3,-0.99274,2e-05,1.05615]
[1779461953579,25.13,76696.09,0.3,-0.99274,2e-05,1.05615]
[1779461953624,25.13,76696.19,0.3,-0.99274,2e-05,1.05635]
[1779461957521,25.13,76698.58,0.3,-0.9927,2e-05,1.06107]
[1779461957577,25.13,76698.58,0.3,-0.9927,2e-05,1.06107]
[1779461959530,25.13,76698.56,0.3,-0.9927,2e-05,1.06103]
[1779461959553,25.13,76698.56,0.3,-0.9927,2e-05,1.06103]
[1779461962370,25.13,76696.7,0.3,-0.99273,2e-05,1.05735]
[1779461962481,25.13,76696.7,0.3,-0.99273,2e-05,1.05735]
[1779461962520,25.13,76696.7,0.3,-0.99273,2e-05,1.05735]
[1779461962524,25.13,76696.63,0.3,-0.99273,2e-05,1.05722]
[1779461963530,25.13,76696.63,0.3,-0.99273,2e-05,1.05722]
[1779461963641,25.13,76696.63,0.3,-0.99273,2e-05,1.05722]
[1779461968200,25.13,76698.17,0.3,-0.99271,2e-05,1.06026]
[1779461968269,25.13,76698.17,0.3,-0.99271,2e-05,1.06026]
[1779461968285,25.13,76698.17,0.3,-0.99271,2e-05,1.06026]
[1779461968520,25.13,76698.17,0.3,-0.99271,2e-05,1.06026]
[1779461968662,25.13,76698.17,0.3,-0.99271,2e-05,1.06026]
[1779461969683,25.13,76698.46,0.3,-0.9927,2e-05,1.06083]
[1779461969741,25.13,76698.46,0.3,-0.9927,2e-05,1.06083]
[1779461969770,25.13,76698.46,0.3,-0.9927,2e-05,1.06083]
[1779461969825,25.13,76697.85,0.3,-0.99271,2e-05,1.05962]
[1779461971523,25.13,76697.89,0.3,-0.99271,2e-05,1.0597]
[1779461971648,25.13,76697.89,0.3,-0.99271,2e-05,1.0597]
[1779461971771,25.13,76697.89,0.3,-0.99271,2e-05,1.0597]
[1779461971913,25.13,76697.89,0.3,-0.99271,2e-05,1.0597]
[1779461972022,25.13,76697.89,0.3,-0.99271,2e-05,1.0597]
[1779461972138,25.13,76697.85,0.3,-0.99272,2e-05,1.05812]
[1779461975521,25.13,76698.73,0.3,-0.99271,2e-05,1.05985]
[1779461975661,25.13,76698.73,0.3,-0.99271,2e-05,1.05985]
[1779461979522,25.13,76697.64,0.3,-0.99273,2e-05,1.0577]
[1779461979598,25.13,76697.64,0.3,-0.99273,2e-05,1.0577]
[1779461983240,25.13,76695.43,0.3,-0.99276,2e-05,1.05335]
[1779461983273,25.13,76695.43,0.3,-0.99276,2e-05,1.05335]
[1779461983291,25.13,76695.43,0.3,-0.99276,2e-05,1.05335]
[1779461983526,25.13,76695.43,0.3,-0.99276,2e-05,1.05335]
[1779461983680,25.13,76695.65,0.3,-0.99276,2e-05,1.05378]
[1779461987410,25.13,76697.38,0.3,-0.99273,2e-05,1.05719]
[1779461987423,25.13,76697.38,0.3,-0.99273,2e-05,1.05719]
[1779461987519,25.13,76697.38,0.3,-0.99273,2e-05,1.05719]
[1779461987653,25.13,76697.38,0.3,-0.99273,2e-05,1.05719]
[1779461989521,25.13,76699.75,0.3,-0.99269,2e-05,1.06187]
[1779461989628,25.13,76699.75,0.3,-0.99269,2e-05,1.06187]
[1779461990408,25.13,76699.06,0.3,-0.9927,2e-05,1.06051]
[1779461990439,25.13,76699.06,0.3,-0.9927,2e-05,1.06051]
[1779461990521,25.13,76699.06,0.3,-0.9927,2e-05,1.06051]
[1779461990728,25.13,76696.74,0.3,-0.99274,2e-05,1.05593]
[1779461991529,25.13,76696.74,0.3,-0.99274,2e-05,1.05593]
[1779461991595,25.13,76696.74,0.3,-0.99274,2e-05,1.05593]
[1779461995525,25.13,76693.79,0.3,-0.99278,2e-05,1.05012]
[1779461995639,25.13,76693.79,0.3,-0.99278,2e-05,1.05012]
[1779461997527,25.13,76692.92,0.3,-0.9928,2e-05,1.04842]
[1779461997602,25.13,76692.92,0.3,-0.9928,2e-05,1.04842]
[1779461999533,25.13,76692.69,0.3,-0.9928,2e-05,1.04797]
[1779461999667,25.13,76692.69,0.3,-0.9928,2e-05,1.04797]
[1779462001660,25.13,76691.09,0.3,-0.99283,2e-05,1.04484]
[1779462001813,25.13,76675.75,0.3,-0.99305,1e-05,1.01522]
[1779462002535,25.13,76675.75,0.3,-0.99305,1e-05,1.01522]
[1779462002776,25.13,76675.75,0.3,-0.99305,1e-05,1.01522]
[1779462002966,25.13,76675.75,0.3,-0.99305,1e-05,1.01522]
[1779462003021,25.13,76675.75,0.3,-0.99305,1e-05,1.01522]
[1779462003048,25.13,76668.0,0.3,-0.99317,1e-05,1.00052]
[1779462003183,25.13,76668.0,0.3,-0.99317,1e-05,1.00052]
[1779462003338,25.13,76668.0,0.3,-0.99317,1e-05,1.00052]
[1779462003537,25.13,76668.0,0.3,-0.99317,1e-05,1.00052]
[1779462003829,25.13,76666.74,0.3,-0.99319,1e-05,0.99815]
[1779462004779,25.13,76666.74,0.3,-0.99319,1e-05,0.99815]
[1779462004836,25.13,76645.93,0.3,-0.99348,1e-05,0.95964]
[1779462005848,25.13,76648.55,0.3,-0.99344,1e-05,0.96442]
[1779462006855,25.13,76652.11,0.3,-0.99339,1e-05,0.97094]
[1779462007862,25.13,76657.34,0.3,-0.99332,1e-05,0.9806]
[1779462008249,25.13,76657.34,0.3,-0.99332,1e-05,0.9806]
[1779462008869,25.13,76661.54,0.3,-0.99326,1e-05,0.98841]
[1779462011890,25.13,76648.94,0.3,-0.99344,1e-05,0.96513]
[1779462012897,25.13,76644.65,0.3,-0.9935,1e-05,0.95731]
[1779462013904,25.13,76639.31,0.3,-0.99357,1e-05,0.94765]
[1779462014911,25.13,76632.06,0.3,-0.99367,1e-05,0.93466]
[1779462016925,25.13,76630.71,0.3,-0.99369,1e-05,0.93226]
[1779462019955,25.13,76625.27,0.3,-0.99376,1e-05,0.92263]
[1779462020518,25.13,76625.27,0.3,-0.99376,1e-05,0.92263]
[1779462020959,25.13,76597.62,0.3,-0.99412,1e-05,0.87498]
[1779462021967,25.13,76598.17,0.3,-0.99411,1e-05,0.87591]
[1779462024539,25.13,76596.1,0.3,-0.99414,1e-05,0.87242]
[1779462031935,25.13,76596.7,0.3,-0.99414,1e-05,0.87212]
[1779462032018,25.13,76596.7,0.3,-0.99414,1e-05,0.87212]
[1779462032024,25.13,76596.7,0.3,-0.99414,1e-05,0.87212]
[1779462032272,25.13,76596.43,0.3,-0.99415,1e-05,0.87167]
[1779462032378,25.13,76596.43,0.3,-0.99415,1e-05,0.87167]
[1779462034108,25.13,76600.39,0.3,-0.99409,1e-05,0.87834]
[1779462034523,25.13,76600.39,0.3,-0.99409,1e-05,0.87834]
[1779462034642,25.13,76600.39,0.3,-0.99409,1e-05,0.87834]
[1779462035072,25.13,76613.98,0.3,-0.99392,1e-05,0.90158]
[1779462036095,25.13,76625.06,0.3,-0.99377,1e-05,0.9209]
[1779462036528,25.13,76625.06,0.3,-0.99377,1e-05,0.9209]
[1779462036651,25.13,76625.06,0.3,-0.99377,1e-05,0.9209]
[1779462036810,25.13,76625.06,0.3,-0.99377,1e-05,0.9209]
[1779462037107,25.13,76642.29,0.3,-0.99354,1e-05,0.95163]
[1779462038120,25.13,76656.11,0.3,-0.99335,1e-05,0.97689]
[1779462039121,25.13,76668.63,0.3,-0.99317,1e-05,1.00026]
[1779462040128,25.13,76674.4,0.3,-0.99308,1e-05,1.01119]
[1779462041140,25.13,76677.32,0.3,-0.99304,1e-05,1.01675]
[1779462042147,25.13,76682.55,0.3,-0.99296,1e-05,1.02679]
[1779462044174,25.13,76676.03,0.3,-0.99306,1e-05,1.01429]
[1779462045171,25.13,76658.74,0.3,-0.99331,1e-05,0.98177]
[1779462046178,25.13,76651.16,0.3,-0.99342,1e-05,0.96778]
[1779462047185,25.13,76649.95,0.3,-0.99343,1e-05,0.96557]
[1779462050651,25.13,76650.54,0.3,-0.99343,1e-05,0.96665]
[1779462050666,25.13,76650.54,0.3,-0.99343,1e-05,0.96665]
[1779462052220,25.13,76644.84,0.3,-0.9935,1e-05,0.95625]
[1779462053227,25.13,76638.43,0.3,-0.99359,1e-05,0.94467]
[1779462054238,25.13,76635.25,0.3,-0.99364,1e-05,0.93897]
[1779462054266,25.13,76635.25,0.3,-0.99364,1e-05,0.93897]
[1779462058478,25.13,76631.13,0.3,-0.99369,1e-05,0.93163]
[1779462059592,25.13,76627.02,0.3,-0.99375,1e-05,0.92435]
[1779462062294,25.13,76622.58,0.3,-0.99381,1e-05,0.91654]
[1779462063301,25.13,76626.72,0.3,-0.99375,1e-05,0.92382]
[1779462064308,25.13,76633.79,0.3,-0.99366,1e-05,0.93636]
[1779462066322,25.13,76642.44,0.3,-0.99354,1e-05,0.9519]
[1779462067329,25.13,76652.21,0.3,-0.9934,1e-05,0.96971]
[1779462068336,25.13,76652.34,0.3,-0.9934,1e-05,0.96995]
[1779462069343,25.13,76655.54,0.3,-0.99335,1e-05,0.97584]
[1779462073371,25.13,76658.64,0.3,-0.99331,1e-05,0.98158]
[1779462074378,25.13,76663.37,0.3,-0.99324,1e-05,0.99039]
[1779462078406,25.13,76657.56,0.3,-0.99333,1e-05,0.97958]
[1779462082297,25.13,76656.38,0.3,-0.99334,1e-05,0.97739]
[1779462082429,25.13,76656.38,0.3,-0.99334,1e-05,0.97739]
[1779462082530,25.13,76656.38,0.3,-0.99334,1e-05,0.97739]
[1779462082568,25.13,76658.1,0.3,-0.99332,1e-05,0.98058]
[1779462085455,25.13,76653.28,0.3,-0.99339,1e-05,0.97168]
[1779462086462,25.13,76650.03,0.3,-0.99343,1e-05,0.96571]
[1779462087471,25.13,76644.77,0.3,-0.99351,1e-05,0.95612]
[1779462088478,25.13,76639.56,0.3,-0.99358,1e-05,0.9467]
[1779462089484,25.13,76636.55,0.3,-0.99362,1e-05,0.9413]
[1779462091499,25.13,76636.24,0.3,-0.99363,1e-05,0.93936]
[1779462094654,25.13,76642.22,0.3,-0.99355,1e-05,0.95011]
[1779462095528,25.13,76648.25,0.3,-0.99347,1e-05,0.96105]
[1779462096535,25.13,76651.88,0.3,-0.99342,1e-05,0.96769]
[1779462097542,25.13,76656.53,0.3,-0.99335,1e-05,0.97625]
[1779462098549,25.13,76659.21,0.3,-0.99331,1e-05,0.98121]
[1779462100162,25.13,76659.21,0.3,-0.99331,1e-05,0.98121]
[1779462100175,25.13,76659.21,0.3,-0.99331,1e-05,0.98121]
[1779462100269,25.13,76659.21,0.3,-0.99331,1e-05,0.98121]
[1779462100231,25.13,76662.13,0.3,-0.99327,1e-05,0.98664]
[1779462102577,25.13,76666.3,0.3,-0.99321,1e-05,0.99443]
[1779462103548,25.13,76666.3,0.3,-0.99321,1e-05,0.99443]
[1779462103669,25.13,76666.3,0.3,-0.99321,1e-05,0.99443]
[1779462103755,25.13,76672.39,0.3,-0.99312,1e-05,1.00591]
[1779462105598,25.13,76676.58,0.3,-0.99306,1e-05,1.01388]
[1779462108619,25.13,76671.9,0.3,-0.99313,1e-05,1.00499]
[1779462111384,25.13,76669.65,0.3,-0.99316,1e-05,1.00074]
[1779462111441,25.13,76669.65,0.3,-0.99316,1e-05,1.00074]
[1779462111519,25.13,76669.65,0.3,-0.99316,1e-05,1.00074]
[1779462111641,25.13,76668.62,0.3,-0.99318,1e-05,0.99879]
[1779462115670,25.13,76675.7,0.3,-0.99307,1e-05,1.0122]
[1779462116677,25.13,76680.05,0.3,-0.99301,1e-05,1.02051]
[1779462119697,25.13,76683.21,0.3,-0.99296,1e-05,1.02658]
[1779462122210,25.13,76684.4,0.3,-0.99295,1e-05,1.02887]
[1779462122272,25.13,76684.4,0.3,-0.99295,1e-05,1.02887]
[1779462122280,25.13,76684.4,0.3,-0.99295,1e-05,1.02887]
[1779462122223,25.13,76684.53,0.3,-0.99294,1e-05,1.02913]
[1779462122526,25.13,76684.53,0.3,-0.99294,1e-05,1.02913]
[1779462122718,25.13,76684.19,0.3,-0.99295,1e-05,1.02847]
[1779462127754,25.13,76688.09,0.3,-0.99289,1e-05,1.03602]
[1779462128760,25.13,76691.0,0.3,-0.99285,2e-05,1.04168]
[1779462129768,25.13,76687.72,0.3,-0.9929,1e-05,1.0353]
[1779462132788,25.13,76689.37,0.3,-0.99287,2e-05,1.0385]
[1779462133483,25.13,76689.37,0.3,-0.99287,2e-05,1.0385]
[1779462133528,25.13,76689.37,0.3,-0.99287,2e-05,1.0385]
[1779462133796,25.13,76693.32,0.3,-0.99281,2e-05,1.04621]
[1779462134803,25.13,76696.44,0.3,-0.99276,2e-05,1.05233]
[1779462137833,25.13,76700.99,0.3,-0.9927,2e-05,1.0613]
[1779462138838,25.13,76705.59,0.3,-0.99262,2e-05,1.07044]
[1779462139844,25.13,76711.55,0.3,-0.99253,2e-05,1.08238]
[1779462141795,25.13,76713.07,0.3,-0.99251,2e-05,1.08545]
[1779462141894,25.13,76713.07,0.3,-0.99251,2e-05,1.08545]
[1779462142023,25.13,76713.07,0.3,-0.99251,2e-05,1.08545]
[1779462142056,25.13,76713.04,0.3,-0.99251,2e-05,1.08539]
[1779462146894,25.13,76709.62,0.3,-0.99256,2e-05,1.07851]
[1779462147793,25.13,76709.62,0.3,-0.99256,2e-05,1.07851]
[1779462148021,25.13,76709.62,0.3,-0.99256,2e-05,1.07851]
[1779462148039,25.13,76709.62,0.3,-0.99256,2e-05,1.07851]
[1779462148269,25.13,76709.62,0.3,-0.99256,2e-05,1.07851]
[1779462148129,25.13,76711.19,0.3,-0.99254,2e-05,1.08166]
[1779462148908,25.13,76715.08,0.3,-0.99248,2e-05,1.08951]
[1779462149915,25.13,76718.63,0.3,-0.99242,2e-05,1.09671]
[1779462151929,25.13,76720.91,0.3,-0.99239,2e-05,1.0998]
[1779462153943,25.13,76718.12,0.3,-0.99244,2e-05,1.09413]
[1779462155663,25.13,76716.95,0.3,-0.99246,2e-05,1.09175]
[1779462155770,25.13,76716.95,0.3,-0.99246,2e-05,1.09175]
[1779462155785,25.13,76716.95,0.3,-0.99246,2e-05,1.09175]
[1779462156025,25.13,76716.95,0.3,-0.99246,2e-05,1.09175]
[1779462156066,25.13,76718.0,0.3,-0.99244,2e-05,1.09388]
[1779462157971,25.13,76713.84,0.3,-0.99251,2e-05,1.08546]
[1779462162000,25.13,76716.84,0.3,-0.99246,2e-05,1.09153]
[1779462164026,25.13,76710.62,0.3,-0.99256,2e-05,1.07898]
[1779462164874,25.13,76710.62,0.3,-0.99256,2e-05,1.07898]
[1779462164961,25.13,76710.62,0.3,-0.99256,2e-05,1.07898]
[1779462165028,25.13,76710.62,0.3,-0.99256,2e-05,1.07898]
[1779462165090,25.13,76712.05,0.3,-0.99253,2e-05,1.08186]
[1779462166033,25.13,76715.35,0.3,-0.99248,2e-05,1.08851]
[1779462170266,25.13,76717.16,0.3,-0.99245,2e-05,1.09218]
[1779462170339,25.13,76717.16,0.3,-0.99245,2e-05,1.09218]
[1779462170320,25.13,76718.91,0.3,-0.99243,2e-05,1.09573]
[1779462170521,25.13,76718.91,0.3,-0.99243,2e-05,1.09573]
[1779462171068,25.13,76717.68,0.3,-0.99245,2e-05,1.09323]
[1779462172075,25.13,76723.12,0.3,-0.99236,2e-05,1.10432]
[1779462173271,25.13,76723.12,0.3,-0.99236,2e-05,1.10432]
[1779462173386,25.13,76723.12,0.3,-0.99236,2e-05,1.10432]
[1779462173300,25.13,76729.3,0.3,-0.99226,2e-05,1.11703]
[1779462173523,25.13,76729.3,0.3,-0.99226,2e-05,1.11703]
[1779462174089,25.13,76730.32,0.3,-0.99224,2e-05,1.11913]
[1779462177109,25.13,76736.11,0.3,-0.99215,2e-05,1.13117]
[1779462179711,25.13,76738.51,0.3,-0.99211,2e-05,1.13619]
[1779462179729,25.13,76738.51,0.3,-0.99211,2e-05,1.13619]
[1779462179771,25.13,76738.51,0.3,-0.99211,2e-05,1.13619]
[1779462180134,25.13,76742.27,0.3,-0.99205,2e-05,1.14409]
[1779462184162,25.13,76745.69,0.3,-0.99199,2e-05,1.15131]
[1779462185066,25.13,76745.69,0.3,-0.99199,2e-05,1.15131]
[1779462185130,25.13,76745.69,0.3,-0.99199,2e-05,1.15131]
[1779462185273,25.13,76745.69,0.3,-0.99199,2e-05,1.15131]
[1779462185320,25.13,76745.69,0.3,-0.99199,2e-05,1.15131]
[1779462185372,25.13,76745.26,0.3,-0.992,2e-05,1.1504]
[1779462188523,25.13,76745.29,0.3,-0.992,2e-05,1.15046]
[1779462188586,25.13,76745.29,0.3,-0.992,2e-05,1.15046]
[1779462188740,25.13,76745.29,0.3,-0.992,2e-05,1.15046]
[1779462188768,25.13,76745.29,0.3,-0.992,2e-05,1.15046]
[1779462188891,25.13,76745.29,0.3,-0.992,2e-05,1.15046]
[1779462189197,25.13,76746.25,0.3,-0.99198,2e-05,1.1525]
[1779462192523,25.13,76747.92,0.3,-0.99195,2e-05,1.15604]
[1779462192678,25.13,76747.92,0.3,-0.99195,2e-05,1.15604]
[1779462193226,25.13,76747.35,0.3,-0.99196,2e-05,1.15483]
[1779462194538,25.13,76747.29,0.3,-0.99196,2e-05,1.1547]
[1779462194643,25.13,76747.29,0.3,-0.99196,2e-05,1.1547]
[1779462194790,25.13,76747.29,0.3,-0.99196,2e-05,1.1547]
[1779462195239,25.13,76746.71,0.3,-0.99197,2e-05,1.15347]
[1779462198521,25.13,76747.79,0.3,-0.99196,2e-05,1.15577]
[1779462198605,25.13,76747.79,0.3,-0.99196,2e-05,1.15577]
[1779462199267,25.13,76747.99,0.3,-0.99195,2e-05,1.15619]
[1779462202522,25.13,76747.5,0.3,-0.99196,2e-05,1.15515]
[1779462202696,25.13,76747.5,0.3,-0.99196,2e-05,1.15515]
[1779462203295,25.13,76750.36,0.3,-0.99191,2e-05,1.16124]
[1779462204540,25.13,76749.67,0.3,-0.99192,2e-05,1.15977]
[1779462204586,25.13,76749.67,0.3,-0.99192,2e-05,1.15977]
[1779462205309,25.13,76750.55,0.3,-0.99191,2e-05,1.16164]
[1779462208521,25.13,76750.45,0.3,-0.99191,2e-05,1.16143]
[1779462208632,25.13,76750.45,0.3,-0.99191,2e-05,1.16143]
[1779462209337,25.13,76750.43,0.3,-0.99191,2e-05,1.16139]
[1779462210522,25.13,76751.59,0.3,-0.99189,2e-05,1.16386]
[1779462210594,25.13,76751.59,0.3,-0.99189,2e-05,1.16386]
[1779462211350,25.13,76751.61,0.3,-0.9919,2e-05,1.16229]
[1779462214522,25.13,76751.89,0.3,-0.9919,2e-05,1.16289]
[1779462214689,25.13,76751.89,0.3,-0.9919,2e-05,1.16289]
[1779462215380,25.13,76752.54,0.3,-0.99189,2e-05,1.16428]
[1779462216523,25.13,76751.94,0.3,-0.9919,2e-05,1.16299]
[1779462216648,25.13,76751.94,0.3,-0.9919,2e-05,1.16299]
[1779462217393,25.13,76752.57,0.3,-0.99189,2e-05,1.16434]
[1779462218530,25.13,76751.86,0.3,-0.9919,2e-05,1.16282]
[1779462218658,25.13,76751.86,0.3,-0.9919,2e-05,1.16282]
[1779462219407,25.13,76752.72,0.3,-0.99188,2e-05,1.16466]
[1779462220398,25.13,76752.72,0.3,-0.99188,2e-05,1.16466]
[1779462222526,25.13,76752.93,0.3,-0.99188,2e-05,1.16511]
[1779462222648,25.13,76752.93,0.3,-0.99188,2e-05,1.16511]
[1779462223435,25.13,76752.96,0.3,-0.99188,2e-05,1.16518]
[1779462224525,25.13,76752.96,0.3,-0.99188,2e-05,1.16518]
[1779462224658,25.13,76752.96,0.3,-0.99188,2e-05,1.16518]
[1779462224751,25.13,76754.19,0.3,-0.99186,2e-05,1.16781]
[1779462226525,25.13,76753.68,0.3,-0.99187,2e-05,1.16672]
[1779462226628,25.13,76753.68,0.3,-0.99187,2e-05,1.16672]
[1779462226730,25.13,76753.49,0.3,-0.99187,2e-05,1.16631]
[1779462230536,25.13,76753.28,0.3,-0.99187,2e-05,1.16586]
[1779462230662,25.13,76753.28,0.3,-0.99187,2e-05,1.16586]
[1779462230754,25.13,76754.38,0.3,-0.99186,2e-05,1.16822]
[1779462232630,25.13,76753.92,0.3,-0.99186,2e-05,1.16723]
[1779462234521,25.13,76754.34,0.3,-0.99186,2e-05,1.16813]
[1779462234646,25.13,76754.34,0.3,-0.99186,2e-05,1.16813]
[1779462234743,25.13,76754.08,0.3,-0.99186,2e-05,1.16757]
[1779462236521,25.13,76754.27,0.3,-0.99186,2e-05,1.16798]
[1779462236634,25.13,76754.27,0.3,-0.99186,2e-05,1.16798]
[1779462236733,25.13,76754.37,0.3,-0.99186,2e-05,1.16819]
[1779462240524,25.13,76754.56,0.3,-0.99185,2e-05,1.1686]
[1779462240541,25.13,76754.56,0.3,-0.99185,2e-05,1.1686]
[1779462240557,25.13,76753.92,0.3,-0.99186,2e-05,1.16723]
[1779462245640,25.13,76753.66,0.3,-0.99187,2e-05,1.16667]
[1779462245770,25.13,76753.66,0.3,-0.99187,2e-05,1.16667]
[1779462245869,25.13,76756.13,0.3,-0.99183,2e-05,1.17197]
[1779462247610,25.13,76757.73,0.3,-0.9918,2e-05,1.17542]
[1779462248533,25.13,76757.73,0.3,-0.9918,2e-05,1.17542]
[1779462248688,25.13,76757.73,0.3,-0.9918,2e-05,1.17542]
[1779462248784,25.13,76757.38,0.3,-0.99181,2e-05,1.17466]
[1779462250992,25.13,76756.72,0.3,-0.99182,2e-05,1.17324]
[1779462256673,25.13,76755.45,0.3,-0.99184,2e-05,1.17051]
[1779462257859,25.13,76755.45,0.3,-0.99184,2e-05,1.17051]
[1779462258411,25.13,76755.45,0.3,-0.99184,2e-05,1.17051]
[1779462258687,25.13,76749.4,0.3,-0.99194,2e-05,1.15758]
[1779462259694,25.13,76746.59,0.3,-0.99199,2e-05,1.15161]
[1779462261708,25.13,76745.4,0.3,-0.99201,2e-05,1.14909]
[1779462266744,25.13,76746.31,0.3,-0.99199,2e-05,1.15102]
[1779462271779,25.13,76745.91,0.3,-0.99201,2e-05,1.14857]
[1779462276814,25.13,76748.02,0.3,-0.99197,2e-05,1.15304]
[1779462280851,25.13,76752.38,0.3,-0.9919,2e-05,1.16232]
[1779462282864,25.13,76748.9,0.3,-0.99196,2e-05,1.15491]
[1779462284878,25.13,76750.86,0.3,-0.99193,2e-05,1.15908]
[1779462289914,25.13,76752.6,0.3,-0.9919,2e-05,1.16279]
[1779462294949,25.13,76752.65,0.3,-0.9919,2e-05,1.1629]
[1779462299984,25.13,76752.02,0.3,-0.99191,2e-05,1.16155]
[1779462305020,25.13,76751.61,0.3,-0.99191,2e-05,1.16068]
[1779462307034,25.13,76753.53,0.3,-0.99188,2e-05,1.16478]
[1779462309048,25.13,76755.97,0.3,-0.99184,2e-05,1.17001]
[1779462312069,25.13,76757.52,0.3,-0.99181,2e-05,1.17334]
[1779462316097,25.13,76755.84,0.3,-0.99184,2e-05,1.16973]
[1779462318111,25.13,76757.41,0.3,-0.99182,2e-05,1.1731]
[1779462323146,25.13,76757.76,0.3,-0.99181,2e-05,1.17385]
[1779462328181,25.13,76758.01,0.3,-0.99181,2e-05,1.17439]
[1779462333215,25.13,76758.87,0.3,-0.9918,2e-05,1.17462]
[1779462334679,25.13,76758.73,0.3,-0.9918,2e-05,1.17432]
[1779462336237,25.13,76761.55,0.3,-0.99176,2e-05,1.1804]
[1779462342279,25.13,76762.78,0.3,-0.99174,2e-05,1.18306]
[1779462345217,25.13,76762.94,0.3,-0.99173,2e-05,1.18341]
[1779462345357,25.13,76767.18,0.3,-0.99166,2e-05,1.19263]
[1779462346371,25.13,76798.85,0.3,-0.9911,2e-05,1.26337]
[1779462346599,25.13,76798.85,0.3,-0.9911,2e-05,1.26337]
[1779462347334,25.13,76821.69,0.3,-0.99067,2e-05,1.31649]
[1779462348156,25.13,76821.69,0.3,-0.99067,2e-05,1.31649]
[1779462348350,25.13,76821.13,0.3,-0.99068,2e-05,1.31516]
[1779462349465,25.13,76825.34,0.3,-0.9906,2e-05,1.32514]
[1779462350363,25.13,76831.69,0.3,-0.99048,2e-05,1.34031]
[1779462351370,25.13,76834.93,0.3,-0.99042,2e-05,1.3481]
[1779462353265,25.13,76835.38,0.3,-0.99041,2e-05,1.34919]
[1779462353384,25.13,76842.46,0.3,-0.99027,2e-05,1.36636]
[1779462354391,25.13,76850.33,0.3,-0.99011,2e-05,1.38565]
[1779462355160,25.13,76850.33,0.3,-0.99011,2e-05,1.38565]
[1779462355398,25.13,76853.69,0.3,-0.99005,2e-05,1.39395]
[1779462356405,25.13,76857.8,0.3,-0.98996,2e-05,1.40416]
[1779462357412,25.13,76862.4,0.3,-0.98987,2e-05,1.41566]
[1779462358419,25.13,76865.69,0.3,-0.9898,2e-05,1.42394]
[1779462359428,25.13,76862.85,0.3,-0.98986,2e-05,1.41679]
[1779462361443,25.13,76871.77,0.3,-0.98968,2e-05,1.43933]
[1779462362450,25.13,76875.68,0.3,-0.9896,2e-05,1.4493]
[1779462367485,25.13,76875.72,0.3,-0.98959,2e-05,1.4494]
[1779462368492,25.13,76869.11,0.3,-0.98973,2e-05,1.43258]
[1779462369047,25.13,76869.11,0.3,-0.98973,2e-05,1.43258]
[1779462369160,25.13,76869.11,0.3,-0.98973,2e-05,1.43258]
[1779462369499,25.13,76859.09,0.3,-0.98994,2e-05,1.40738]
[1779462370506,25.13,76854.44,0.3,-0.99003,2e-05,1.39581]
[1779462372520,25.13,76850.3,0.3,-0.99011,2e-05,1.38557]
[1779462373526,25.13,76848.19,0.3,-0.99016,2e-05,1.38038]
[1779462376398,25.13,76849.03,0.3,-0.99014,2e-05,1.38245]
[1779462376548,25.13,76852.14,0.3,-0.99008,2e-05,1.39012]
[1779462377555,25.13,76849.7,0.3,-0.99013,2e-05,1.38409]
[1779462378562,25.13,76847.18,0.3,-0.99018,2e-05,1.3779]
[1779462380576,25.13,76845.22,0.3,-0.99022,2e-05,1.3731]
[1779462382590,25.13,76848.55,0.3,-0.99015,2e-05,1.38126]
[1779462383597,25.13,76853.72,0.3,-0.99005,2e-05,1.39403]
[1779462385611,25.13,76850.91,0.3,-0.9901,2e-05,1.38708]
[1779462390646,25.13,76848.82,0.3,-0.99014,2e-05,1.38193]
[1779462395530,25.13,76847.4,0.3,-0.99018,2e-05,1.37662]
[1779462394674,25.13,76842.0,0.3,-0.99029,2e-05,1.36343]
[1779462395681,25.13,76834.84,0.3,-0.99043,2e-05,1.34609]
[1779462396688,25.13,76828.47,0.3,-0.99055,2e-05,1.33082]
[1779462397696,25.13,76824.14,0.3,-0.99064,2e-05,1.32052]
[1779462400716,25.13,76821.01,0.3,-0.9907,2e-05,1.31312]
[1779462401723,25.13,76818.38,0.3,-0.99075,2e-05,1.30692]
[1779462406758,25.13,76819.69,0.3,-0.99072,2e-05,1.31001]
[1779462408542,25.13,76819.69,0.3,-0.99072,2e-05,1.31001]
[1779462408778,25.13,76819.61,0.3,-0.99072,2e-05,1.30982]
[1779462408807,25.13,76818.92,0.3,-0.99074,2e-05,1.30819]
[1779462410535,25.13,76818.92,0.3,-0.99074,2e-05,1.30819]
[1779462410786,25.13,76823.18,0.3,-0.99066,2e-05,1.31825]
[1779462412800,25.13,76825.42,0.3,-0.99061,2e-05,1.32356]
[1779462414814,25.13,76821.65,0.3,-0.99069,2e-05,1.31463]
[1779462419849,25.13,76819.51,0.3,-0.99073,2e-05,1.30958]
[1779462420856,25.13,76817.84,0.3,-0.99076,2e-05,1.30565]
[1779462425891,25.13,76818.85,0.3,-0.99074,2e-05,1.30803]
[1779462430926,25.13,76817.89,0.3,-0.99076,2e-05,1.30577]
[1779462435961,25.13,76818.43,0.3,-0.99075,2e-05,1.30704]
[1779462440996,25.13,76819.67,0.3,-0.99072,2e-05,1.30996]
[1779462443011,25.13,76823.86,0.3,-0.99064,2e-05,1.31986]
[1779462444018,25.13,76826.27,0.3,-0.9906,2e-05,1.32558]
[1779462449053,25.13,76830.19,0.3,-0.99052,2e-05,1.33493]
[1779462450060,25.13,76832.18,0.3,-0.99048,2e-05,1.3397]
[1779462451067,25.13,76833.97,0.3,-0.99046,2e-05,1.34221]
[1779462452074,25.13,76836.18,0.3,-0.99042,2e-05,1.34753]
[1779462455095,25.13,76837.76,0.3,-0.99039,2e-05,1.35134]
[1779462456102,25.13,76839.81,0.3,-0.99035,2e-05,1.3563]
[1779462457109,25.13,76846.83,0.3,-0.99021,2e-05,1.3734]
[1779462458116,25.13,76850.53,0.3,-0.99013,2e-05,1.38249]
[1779462459123,25.13,76852.79,0.3,-0.99009,2e-05,1.38806]
[1779462460130,25.13,76856.93,0.3,-0.99001,2e-05,1.39831]
[1779462461137,25.13,76862.52,0.3,-0.98989,2e-05,1.41226]
[1779462463151,25.13,76860.74,0.3,-0.98993,2e-05,1.40781]
[1779462464158,25.13,76858.87,0.3,-0.98997,2e-05,1.40314]
[1779462469202,25.13,76856.42,0.3,-0.99002,2e-05,1.39705]
[1779462473232,25.13,76853.1,0.3,-0.99008,2e-05,1.38883]
[1779462474239,25.13,76849.14,0.3,-0.99016,2e-05,1.37907]
[1779462479274,25.13,76850.42,0.3,-0.99014,2e-05,1.38222]
[1779462482295,25.13,76852.89,0.3,-0.99009,2e-05,1.38831]
[1779462487330,25.13,76851.61,0.3,-0.99011,2e-05,1.38515]
[1779462492365,25.13,76849.77,0.3,-0.99015,2e-05,1.38062]
[1779462493372,25.13,76839.9,0.3,-0.99035,2e-05,1.35652]
[1779462494379,25.13,76836.31,0.3,-0.99042,2e-05,1.34784]
[1779462495386,25.13,76829.86,0.3,-0.99054,2e-05,1.33236]
[1779462496393,25.13,76826.91,0.3,-0.9906,2e-05,1.32533]
[1779462501427,25.13,76825.89,0.3,-0.99062,2e-05,1.32291]
[1779462502434,25.13,76823.72,0.3,-0.99066,2e-05,1.31776]
[1779462503442,25.13,76809.49,0.3,-0.99093,2e-05,1.28442]
[1779462504449,25.13,76800.96,0.3,-0.99108,2e-05,1.26477]
[1779462505456,25.13,76798.37,0.3,-0.99113,2e-05,1.25885]
[1779462506480,25.13,76800.55,0.3,-0.99109,2e-05,1.26383]
[1779462508491,25.13,76804.09,0.3,-0.99103,2e-05,1.27195]
[1779462509498,25.13,76807.53,0.3,-0.99096,2e-05,1.27988]
[1779462511512,25.13,76809.4,0.3,-0.99094,2e-05,1.28248]
[1779462512483,25.13,76809.4,0.3,-0.99094,2e-05,1.28248]
[1779462512519,25.13,76807.64,0.3,-0.99097,2e-05,1.27841]
[1779462514533,25.13,76804.9,0.3,-0.99102,2e-05,1.27209]
[1779462515540,25.13,76798.62,0.3,-0.99114,2e-05,1.25771]
[1779462516547,25.13,76791.13,0.3,-0.99127,2e-05,1.24073]
[1779462517554,25.13,76794.05,0.3,-0.99122,2e-05,1.24733]
[1779462518561,25.13,76795.97,0.3,-0.99119,2e-05,1.25168]
[1779462521582,25.13,76799.07,0.3,-0.99113,2e-05,1.25874]
[1779462524603,25.13,76797.12,0.3,-0.99116,2e-05,1.2543]
[1779462529638,25.13,76795.36,0.3,-0.9912,2e-05,1.2503]
[1779462531652,25.13,76792.72,0.3,-0.99124,2e-05,1.24432]
[1779462533666,25.13,76794.47,0.3,-0.99121,2e-05,1.24828]
[1779462537694,25.13,76796.82,0.3,-0.99117,2e-05,1.25361]
[1779462542730,25.13,76797.5,0.3,-0.99116,2e-05,1.25516]
[1779462543737,25.13,76794.63,0.3,-0.99121,2e-05,1.24864]
[1779462544744,25.13,76786.65,0.3,-0.99135,2e-05,1.23067]
[1779462545751,25.13,76784.27,0.3,-0.99139,2e-05,1.22535]
[1779462547767,25.13,76782.76,0.3,-0.99142,2e-05,1.22198]
[1779462548772,25.13,76777.6,0.3,-0.99151,2e-05,1.21054]
[1779462550786,25.13,76782.5,0.3,-0.99143,2e-05,1.2214]
[1779462551793,25.13,76786.87,0.3,-0.99135,2e-05,1.23116]
[1779462552800,25.13,76789.59,0.3,-0.9913,2e-05,1.23727]
[1779462553807,25.13,76792.34,0.3,-0.99125,2e-05,1.24346]
[1779462555821,25.13,76794.95,0.3,-0.9912,2e-05,1.24937]
[1779462556828,25.13,76797.92,0.3,-0.99115,2e-05,1.25612]
[1779462557836,25.13,76800.31,0.3,-0.99111,2e-05,1.26157]
[1779462558843,25.13,76802.93,0.3,-0.99106,2e-05,1.26757]
[1779462560857,25.13,76797.14,0.3,-0.99116,2e-05,1.25434]
[1779462561864,25.13,76789.37,0.3,-0.9913,2e-05,1.23677]
[1779462562871,25.13,76789.03,0.3,-0.99131,2e-05,1.23601]
[1779462564885,25.13,76790.98,0.3,-0.99128,2e-05,1.24039]
[1779462569920,25.13,76790.73,0.3,-0.99128,2e-05,1.23983]
[1779462574955,25.13,76793.0,0.3,-0.99125,2e-05,1.24326]
[1779462579991,25.13,76794.13,0.3,-0.99123,2e-05,1.24581]
[1779462582005,25.13,76795.95,0.3,-0.9912,2e-05,1.24993]
[1779462587041,25.13,76796.65,0.3,-0.99118,2e-05,1.25152]
[1779462592076,25.13,76796.82,0.3,-0.99118,2e-05,1.25191]
[1779462595098,25.13,76798.47,0.3,-0.99115,2e-05,1.25566]
[1779462599125,25.13,76800.25,0.3,-0.99112,2e-05,1.25972]
[1779462601140,25.13,76802.37,0.3,-0.99108,2e-05,1.26456]
[1779462606174,25.13,76802.17,0.3,-0.99108,2e-05,1.26411]
[1779462611210,25.13,76803.31,0.3,-0.99106,2e-05,1.26672]
[1779462615238,25.13,76799.99,0.3,-0.99112,2e-05,1.25912]
[1779462619266,25.13,76796.92,0.3,-0.99118,2e-05,1.25214]
[1779462620273,25.13,76794.68,0.3,-0.99122,2e-05,1.24706]
[1779462621280,25.13,76793.15,0.3,-0.99125,2e-05,1.2436]
[1779462623293,25.13,76795.59,0.3,-0.9912,2e-05,1.24912]
[1779462628329,25.13,76798.0,0.3,-0.99116,2e-05,1.25459]
[1779462629336,25.13,76802.08,0.3,-0.99109,2e-05,1.2639]
[1779462630343,25.13,76805.76,0.3,-0.99102,2e-05,1.27235]
[1779462635378,25.13,76807.3,0.3,-0.991,2e-05,1.27417]
[1779462638399,25.13,76810.66,0.3,-0.99094,2e-05,1.28193]
[1779462639406,25.13,76813.28,0.3,-0.99089,2e-05,1.28801]
[1779462644440,25.13,76812.49,0.3,-0.99091,2e-05,1.28617]
[1779462648471,25.13,76808.15,0.3,-0.99099,2e-05,1.27613]
[1779462649476,25.13,76804.34,0.3,-0.99106,2e-05,1.26736]
[1779462651489,25.13,76800.14,0.3,-0.99113,2e-05,1.25776]
[1779462656526,25.13,76803.65,0.3,-0.99107,2e-05,1.26578]
[1779462657534,25.13,76805.7,0.3,-0.99103,2e-05,1.27049]
[1779462661562,25.13,76803.8,0.3,-0.99107,2e-05,1.26612]
[1779462662571,25.13,76802.24,0.3,-0.99109,2e-05,1.26255]
[1779462663576,25.13,76800.72,0.3,-0.99112,2e-05,1.25908]
[1779462665590,25.13,76799.08,0.3,-0.99115,2e-05,1.25534]
[1779462668611,25.13,76797.0,0.3,-0.99119,2e-05,1.25061]
[1779462673646,25.13,76796.03,0.3,-0.99121,2e-05,1.24841]
[1779462678681,25.13,76796.68,0.3,-0.9912,2e-05,1.24989]
[1779462680695,25.13,76794.51,0.3,-0.99123,2e-05,1.24497]
[1779462685730,25.13,76795.32,0.3,-0.99122,2e-05,1.2468]
[1779462688752,25.13,76786.92,0.3,-0.99137,2e-05,1.22791]
[1779462689758,25.13,76782.46,0.3,-0.99145,2e-05,1.21797]
[1779462690765,25.13,76779.26,0.3,-0.99151,2e-05,1.21088]
[1779462695800,25.13,76776.55,0.3,-0.99156,2e-05,1.20324]
[1779462697814,25.13,76774.4,0.3,-0.9916,2e-05,1.19852]
[1779462701841,25.13,76771.15,0.3,-0.99166,2e-05,1.19141]
[1779462704863,25.13,76768.79,0.3,-0.9917,2e-05,1.18627]
[1779462709898,25.13,76768.82,0.3,-0.9917,2e-05,1.18634]
[1779462714933,25.13,76769.25,0.3,-0.99169,2e-05,1.18727]
[1779462715940,25.13,76770.94,0.3,-0.99166,2e-05,1.19095]
[1779462718960,25.13,76772.73,0.3,-0.99163,2e-05,1.19486]
[1779462721015,25.13,76769.35,0.3,-0.99169,2e-05,1.18749]
[1779462721992,25.13,76756.47,0.3,-0.99191,2e-05,1.15974]
[1779462722999,25.13,76753.42,0.3,-0.99196,2e-05,1.15325]
[1779462724022,25.13,76757.94,0.3,-0.99188,2e-05,1.16288]
[1779462725016,25.13,76760.76,0.3,-0.99184,2e-05,1.16892]
[1779462726023,25.13,76764.05,0.3,-0.99178,2e-05,1.17601]
[1779462727030,25.13,76768.59,0.3,-0.9917,2e-05,1.18584]
[1779462732071,25.13,76768.89,0.3,-0.9917,2e-05,1.18649]
[1779462734086,25.13,76771.61,0.3,-0.99165,2e-05,1.19242]
[1779462739121,25.13,76771.73,0.3,-0.99165,2e-05,1.19268]
[1779462744156,25.13,76771.4,0.3,-0.99165,2e-05,1.19196]
[1779462749191,25.13,76771.36,0.3,-0.99165,2e-05,1.19187]
[1779462752212,25.13,76767.3,0.3,-0.99174,2e-05,1.1814]
[1779462753219,25.13,76761.63,0.3,-0.99183,2e-05,1.16917]
[1779462755233,25.13,76761.68,0.3,-0.99183,2e-05,1.16927]
[1779462759261,25.13,76763.17,0.3,-0.99181,2e-05,1.17248]
[1779462765303,25.13,76763.24,0.3,-0.99181,2e-05,1.17263]
[1779462766918,25.13,76763.24,0.3,-0.99181,2e-05,1.17263]
[1779462767319,25.13,76752.88,0.3,-0.99198,2e-05,1.15049]
[1779462768326,25.13,76749.29,0.3,-0.99204,2e-05,1.1429]
[1779462773361,25.13,76749.11,0.3,-0.99204,2e-05,1.14252]
[1779462778398,25.13,76748.3,0.3,-0.99206,2e-05,1.14082]
[1779462781419,25.13,76745.76,0.3,-0.9921,2e-05,1.13548]
[1779462782426,25.13,76743.57,0.3,-0.99213,2e-05,1.13089]
[1779462783999,25.13,76743.57,0.3,-0.99213,2e-05,1.13089]
[1779462784878,25.13,76743.39,0.3,-0.99214,2e-05,1.13052]
[1779462785447,25.13,76739.92,0.3,-0.99219,2e-05,1.12328]
[1779462786454,25.13,76735.8,0.3,-0.99226,2e-05,1.11475]
[1779462787462,25.13,76733.84,0.3,-0.99229,2e-05,1.1107]
[1779462792497,25.13,76733.35,0.3,-0.9923,2e-05,1.1097]
[1779462797532,25.13,76733.06,0.3,-0.9923,2e-05,1.1091]
[1779462800553,25.13,76724.85,0.3,-0.99244,2e-05,1.09232]
[1779462801560,25.13,76717.6,0.3,-0.99255,2e-05,1.07767]
[1779462802567,25.13,76719.08,0.3,-0.99253,2e-05,1.08065]
[1779462805588,25.13,76716.26,0.3,-0.99257,2e-05,1.07498]
[1779462807602,25.13,76713.92,0.3,-0.99261,2e-05,1.0703]
[1779462808585,25.13,76713.92,0.3,-0.99261,2e-05,1.0703]
[1779462808870,25.13,76709.72,0.3,-0.99267,2e-05,1.06194]
[1779462809080,25.13,76709.72,0.3,-0.99267,2e-05,1.06194]
[1779462809617,25.13,76706.53,0.3,-0.99272,2e-05,1.05562]
[1779462810624,25.13,76703.96,0.3,-0.99276,2e-05,1.05056]
[1779462815659,25.13,76704.31,0.3,-0.99277,2e-05,1.04974]
[1779462819687,25.13,76701.88,0.3,-0.9928,2e-05,1.04497]
[1779462822743,25.13,76701.28,0.3,-0.99281,2e-05,1.0438]
[1779462822827,25.13,76691.84,0.3,-0.99295,1e-05,1.02546]
[1779462823717,25.13,76688.75,0.3,-0.993,1e-05,1.01952]
[1779462824724,25.13,76685.99,0.3,-0.99304,1e-05,1.01423]
[1779462828752,25.13,76687.98,0.3,-0.99301,1e-05,1.01804]
[1779462829759,25.13,76689.92,0.3,-0.99298,1e-05,1.02176]
[1779462830766,25.13,76693.12,0.3,-0.99293,1e-05,1.02793]
[1779462831773,25.13,76699.56,0.3,-0.99284,2e-05,1.04044]
[1779462832780,25.13,76702.25,0.3,-0.9928,2e-05,1.0457]
[1779462833410,25.13,76702.25,0.3,-0.9928,2e-05,1.0457]
[1779462833787,25.13,76707.57,0.3,-0.99272,2e-05,1.05616]
[1779462838822,25.13,76707.67,0.3,-0.99271,2e-05,1.05636]
[1779462843858,25.13,76707.63,0.3,-0.99271,2e-05,1.05628]
[1779462844865,25.13,76709.63,0.3,-0.99268,2e-05,1.06024]
[1779462849900,25.13,76711.1,0.3,-0.99266,2e-05,1.06316]
[1779462851914,25.13,76706.72,0.3,-0.99273,2e-05,1.05449]
[1779462852921,25.13,76704.48,0.3,-0.99276,2e-05,1.05007]
[1779462857956,25.13,76702.91,0.3,-0.99279,2e-05,1.04699]
[1779462859970,25.13,76697.63,0.3,-0.99287,2e-05,1.03668]
[1779462860978,25.13,76690.41,0.3,-0.99298,1e-05,1.02271]
[1779462861415,25.13,76690.41,0.3,-0.99298,1e-05,1.02271]
[1779462861984,25.13,76687.23,0.3,-0.99302,1e-05,1.0166]
[1779462862991,25.13,76683.05,0.3,-0.99308,1e-05,1.00863]
[1779462863998,25.13,76681.23,0.3,-0.99311,1e-05,1.00517]
[1779462869033,25.13,76683.4,0.3,-0.99308,1e-05,1.00929]
[1779462870040,25.13,76685.38,0.3,-0.99305,1e-05,1.01307]
[1779462871047,25.13,76686.35,0.3,-0.99304,1e-05,1.01345]
[1779462873061,25.13,76689.32,0.3,-0.993,1e-05,1.01914]
[1779462878096,25.13,76687.9,0.3,-0.99302,1e-05,1.01641]
[1779462883131,25.13,76688.61,0.3,-0.99301,1e-05,1.01777]
[1779462886478,25.13,76688.74,0.3,-0.99301,1e-05,1.01802]
[1779462892193,25.13,76688.75,0.3,-0.99301,1e-05,1.01804]
[1779462897229,25.13,76692.73,0.3,-0.99295,1e-05,1.0257]
[1779462898236,25.13,76694.92,0.3,-0.99292,1e-05,1.02993]
[1779462902264,25.13,76700.21,0.3,-0.99284,2e-05,1.04021]
[1779462903271,25.13,76702.76,0.3,-0.9928,2e-05,1.04519]
[1779462908572,25.13,76702.19,0.3,-0.99281,2e-05,1.04408]
[1779462908640,25.13,76702.19,0.3,-0.99281,2e-05,1.04408]
[1779462908643,25.13,76704.47,0.3,-0.99277,2e-05,1.04855]
[1779462909315,25.13,76714.71,0.3,-0.99262,2e-05,1.06882]
[1779462910323,25.13,76719.54,0.3,-0.99254,2e-05,1.0785]
[1779462911330,25.13,76719.59,0.3,-0.99254,2e-05,1.0786]
[1779462912337,25.13,76722.91,0.3,-0.99249,2e-05,1.08529]
[1779462914351,25.13,76724.7,0.3,-0.99246,2e-05,1.08892]
[1779462915374,25.13,76726.16,0.3,-0.99244,2e-05,1.09188]
[1779462916365,25.13,76718.18,0.3,-0.99256,2e-05,1.07577]
[1779462918379,25.13,76721.64,0.3,-0.99251,2e-05,1.08273]
[1779462919386,25.13,76723.44,0.3,-0.99248,2e-05,1.08636]
[1779462924421,25.13,76724.05,0.3,-0.99247,2e-05,1.0876]
[1779462927443,25.13,76721.99,0.3,-0.9925,2e-05,1.08343]
[1779462928450,25.13,76716.98,0.3,-0.99258,2e-05,1.07336]
[1779462930463,25.13,76717.43,0.3,-0.99257,2e-05,1.07426]
[1779462931471,25.13,76719.56,0.3,-0.99255,2e-05,1.077]
[1779462932477,25.13,76721.14,0.3,-0.99253,2e-05,1.08018]
[1779462937513,25.13,76722.69,0.3,-0.9925,2e-05,1.08331]
[1779462938520,25.13,76724.97,0.3,-0.99247,2e-05,1.08792]
[1779462939526,25.13,76727.01,0.3,-0.99243,2e-05,1.09205]
[1779462940534,25.13,76732.64,0.3,-0.99234,2e-05,1.10354]
[1779462942548,25.13,76734.72,0.3,-0.99231,2e-05,1.10781]
[1779462943555,25.13,76733.12,0.3,-0.99234,2e-05,1.10453]
[1779462946575,25.13,76734.63,0.3,-0.99231,2e-05,1.10763]
[1779462951611,25.13,76734.08,0.3,-0.99232,2e-05,1.1065]
[1779462952709,25.13,76734.08,0.3,-0.99232,2e-05,1.1065]
[1779462952773,25.13,76732.56,0.3,-0.99234,2e-05,1.10338]
[1779462958659,25.13,76733.23,0.3,-0.99233,2e-05,1.10475]
[1779462959667,25.13,76738.25,0.3,-0.99225,2e-05,1.11509]
[1779462960674,25.13,76741.57,0.3,-0.9922,2e-05,1.12197]
[1779462962688,25.13,76745.03,0.3,-0.99214,2e-05,1.12918]
[1779462963695,25.13,76746.96,0.3,-0.99211,2e-05,1.13321]
[1779462966718,25.13,76750.45,0.3,-0.99205,2e-05,1.14055]
[1779462968123,25.13,76753.94,0.3,-0.99199,2e-05,1.14791]
[1779462968731,25.13,76755.31,0.3,-0.99197,2e-05,1.15082]
[1779462969738,25.13,76760.06,0.3,-0.99189,2e-05,1.16093]
[1779462970745,25.13,76764.04,0.3,-0.99182,2e-05,1.16946]
[1779462971752,25.13,76766.54,0.3,-0.99178,2e-05,1.17485]
[1779462972759,25.13,76768.62,0.3,-0.99175,2e-05,1.17934]
[1779462973766,25.13,76775.24,0.3,-0.99163,2e-05,1.19374]
[1779462975780,25.13,76779.91,0.3,-0.99155,2e-05,1.20399]
[1779462976787,25.13,76784.53,0.3,-0.99147,2e-05,1.2142]
[1779462977793,25.13,76786.31,0.3,-0.99144,2e-05,1.21815]
[1779462978801,25.13,76789.98,0.3,-0.99137,2e-05,1.22633]
[1779462979808,25.13,76785.41,0.3,-0.99145,2e-05,1.21615]
[1779462980815,25.13,76780.96,0.3,-0.99153,2e-05,1.2063]
[1779462981822,25.13,76774.07,0.3,-0.99165,2e-05,1.19119]
[1779462982829,25.13,76770.05,0.3,-0.99172,2e-05,1.18244]
[1779462985850,25.13,76768.54,0.3,-0.99175,2e-05,1.17917]
[1779462986860,25.13,76765.13,0.3,-0.99181,2e-05,1.17181]
[1779462987867,25.13,76762.77,0.3,-0.99185,2e-05,1.16673]
[1779462988877,25.13,76767.92,0.3,-0.99176,2e-05,1.17783]
[1779462989884,25.13,76770.12,0.3,-0.99172,2e-05,1.18259]
[1779462994918,25.13,76769.92,0.3,-0.99174,2e-05,1.18052]
[1779462995926,25.13,76766.95,0.3,-0.99179,2e-05,1.1741]
[1779462996933,25.13,76768.49,0.3,-0.99176,2e-05,1.17742]
[1779462997950,25.13,76772.59,0.3,-0.99169,2e-05,1.18632]
[1779462998950,25.13,76778.98,0.3,-0.99158,2e-05,1.20029]
[1779463000964,25.13,76777.43,0.3,-0.99161,2e-05,1.19688]
[1779463002978,25.13,76772.4,0.3,-0.99169,2e-05,1.1859]
[1779463003985,25.13,76760.59,0.3,-0.99189,2e-05,1.16044]
[1779463004992,25.13,76760.52,0.3,-0.9919,2e-05,1.1603]
[1779463008015,25.13,76757.07,0.3,-0.99195,2e-05,1.15294]
[1779463009021,25.13,76759.79,0.3,-0.99191,2e-05,1.15874]
[1779463012042,25.13,76756.67,0.3,-0.99196,2e-05,1.15209]
[1779463013049,25.13,76753.16,0.3,-0.99202,2e-05,1.14466]
[1779463015064,25.13,76754.95,0.3,-0.99199,2e-05,1.14845]
[1779463020098,25.13,76754.85,0.3,-0.99199,2e-05,1.14823]
[1779463025133,25.13,76754.88,0.3,-0.99199,2e-05,1.1483]
[1779463027147,25.13,76756.48,0.3,-0.99196,2e-05,1.15169]
[1779463028154,25.13,76758.22,0.3,-0.99193,2e-05,1.15539]
[1779463029161,25.13,76756.75,0.3,-0.99196,2e-05,1.15226]
[1779463033197,25.13,76755.42,0.3,-0.99198,2e-05,1.14944]
[1779463034204,25.13,76753.59,0.3,-0.99201,2e-05,1.14557]
[1779463039238,25.13,76753.07,0.3,-0.99202,2e-05,1.14447]
[1779463041253,25.13,76755.72,0.3,-0.99198,2e-05,1.15008]
[1779463046287,25.13,76755.64,0.3,-0.99198,2e-05,1.14991]
[1779463047295,25.13,76754.03,0.3,-0.992,2e-05,1.1465]
[1779463049309,25.13,76756.01,0.3,-0.99197,2e-05,1.15069]
[1779463054344,25.13,76752.58,0.3,-0.99204,2e-05,1.14183]
[1779463059379,25.13,76753.11,0.3,-0.99203,2e-05,1.14295]
[1779463064415,25.13,76753.2,0.3,-0.99203,2e-05,1.14314]
[1779463065422,25.13,76755.74,0.3,-0.99199,2e-05,1.14851]
[1779463066429,25.13,76757.17,0.3,-0.99196,2e-05,1.15154]
[1779463071464,25.13,76756.13,0.3,-0.99198,2e-05,1.14934]
[1779463075492,25.13,76751.47,0.3,-0.99206,2e-05,1.13949]
[1779463076499,25.13,76748.17,0.3,-0.99211,2e-05,1.13256]
[1779463078513,25.13,76750.03,0.3,-0.99208,2e-05,1.13647]
[1779463079520,25.13,76752.14,0.3,-0.99205,2e-05,1.1409]
[1779463082541,25.13,76749.46,0.3,-0.99209,2e-05,1.13527]
[1779463083548,25.13,76744.57,0.3,-0.99217,2e-05,1.12504]
[1779463085562,25.13,76742.87,0.3,-0.9922,2e-05,1.12151]
[1779463088584,25.13,76744.35,0.3,-0.99217,2e-05,1.12459]
[1779463093624,25.13,76743.98,0.3,-0.99218,2e-05,1.12382]
[1779463098659,25.13,76739.7,0.3,-0.99225,2e-05,1.11494]
[1779463099666,25.13,76736.65,0.3,-0.9923,2e-05,1.10865]
[1779463100673,25.13,76739.43,0.3,-0.99225,2e-05,1.11438]
[1779463102688,25.13,76741.32,0.3,-0.99222,2e-05,1.11829]
[1779463103694,25.13,76744.98,0.3,-0.99216,2e-05,1.1259]
[1779463104701,25.13,76748.08,0.3,-0.99211,2e-05,1.13238]
[1779463105708,25.13,76750.2,0.3,-0.99208,2e-05,1.13682]
[1779463108729,25.13,76753.88,0.3,-0.99202,2e-05,1.14458]
[1779463112757,25.13,76751.33,0.3,-0.99207,2e-05,1.1376]
[1779463113764,25.13,76746.63,0.3,-0.99215,2e-05,1.12775]
[1779463114771,25.13,76743.57,0.3,-0.9922,2e-05,1.12138]
[1779463115778,25.13,76742.23,0.3,-0.99222,2e-05,1.1186]
[1779463118799,25.13,76752.49,0.3,-0.99205,2e-05,1.14004]
[1779463119806,25.13,76758.84,0.3,-0.99195,2e-05,1.15348]
[1779463124841,25.13,76760.39,0.3,-0.99192,2e-05,1.15678]
[1779463127862,25.13,76758.6,0.3,-0.99195,2e-05,1.15297]
[1779463132898,25.13,76758.46,0.3,-0.99195,2e-05,1.15267]
[1779463137935,25.13,76752.72,0.3,-0.99205,2e-05,1.14053]
[1779463139949,25.13,76754.06,0.3,-0.99203,2e-05,1.14335]
[1779463141967,25.13,76750.6,0.3,-0.99208,2e-05,1.13607]
[1779463142970,25.13,76752.02,0.3,-0.99206,2e-05,1.13905]
[1779463148007,25.13,76752.4,0.3,-0.99205,2e-05,1.13985]
[1779463153045,25.13,76752.19,0.3,-0.99206,2e-05,1.13941]
[1779463158080,25.13,76752.55,0.3,-0.99205,2e-05,1.14017]
[1779463160094,25.13,76755.47,0.3,-0.992,2e-05,1.14633]
[1779463161101,25.13,76759.47,0.3,-0.99193,2e-05,1.15482]
[1779463162108,25.13,76756.6,0.3,-0.99198,2e-05,1.14872]
[1779463163115,25.13,76752.64,0.3,-0.99205,2e-05,1.14036]
[1779463169156,25.13,76753.37,0.3,-0.99204,2e-05,1.1419]
[1779463170164,25.13,76755.01,0.3,-0.99201,2e-05,1.14536]
[1779463171171,25.13,76757.47,0.3,-0.99198,2e-05,1.14896]
[1779463173185,25.13,76760.07,0.3,-0.99194,2e-05,1.15448]
[1779463174192,25.13,76761.89,0.3,-0.99191,2e-05,1.15836]
[1779463179227,25.13,76760.9,0.3,-0.99192,2e-05,1.15625]
[1779463181241,25.13,76762.95,0.3,-0.99189,2e-05,1.16063]
[1779463185271,25.13,76760.63,0.3,-0.99193,2e-05,1.15567]
[1779463190306,25.13,76763.03,0.3,-0.99189,2e-05,1.1608]
[1779463191313,25.13,76764.4,0.3,-0.99186,2e-05,1.16373]
[1779463196348,25.13,76763.95,0.3,-0.99187,2e-05,1.16276]
[1779463201383,25.13,76764.12,0.3,-0.99187,2e-05,1.16313]
[1779463206422,25.13,76764.05,0.3,-0.99187,2e-05,1.16298]
[1779463211457,25.13,76764.01,0.3,-0.99187,2e-05,1.16289]
[1779463216492,25.13,76763.67,0.3,-0.99188,2e-05,1.16217]
[1779463223092,25.13,76764.06,0.3,-0.99187,2e-05,1.163]
[1779463224548,25.13,76765.42,0.3,-0.99185,2e-05,1.16592]
[1779463226563,25.13,76763.58,0.3,-0.99188,2e-05,1.16197]
[1779463228576,25.13,76761.49,0.3,-0.99191,2e-05,1.15751]
[1779463234619,25.13,76762.28,0.3,-0.99191,2e-05,1.15757]
[1779463238647,25.13,76763.76,0.3,-0.99188,2e-05,1.16074]
[1779463244689,25.13,76763.79,0.3,-0.99188,2e-05,1.1608]
[1779463252744,25.13,76763.8,0.3,-0.99188,2e-05,1.16082]
[1779463257780,25.13,76764.21,0.3,-0.99188,2e-05,1.1617]
[1779463258787,25.13,76767.51,0.3,-0.99182,2e-05,1.16878]
[1779463259794,25.13,76771.41,0.3,-0.99175,2e-05,1.17719]
[1779463261808,25.13,76769.7,0.3,-0.99178,2e-05,1.17349]
[1779463262816,25.13,76764.78,0.3,-0.99187,2e-05,1.16292]
[1779463263822,25.13,76760.77,0.3,-0.99193,2e-05,1.15436]
[1779463265837,25.13,76766.57,0.3,-0.99184,2e-05,1.16676]
[1779463266844,25.13,76771.78,0.3,-0.99175,2e-05,1.17799]
[1779463271879,25.13,76770.55,0.3,-0.99177,2e-05,1.17533]
[1779463274900,25.13,76767.77,0.3,-0.99182,2e-05,1.16934]
[1779463275907,25.13,76763.12,0.3,-0.9919,2e-05,1.15937]
[1779463277921,25.13,76759.82,0.3,-0.99195,2e-05,1.15234]
[1779463278928,25.13,76757.84,0.3,-0.99198,2e-05,1.14813]
[1779463279935,25.13,76753.99,0.3,-0.99205,2e-05,1.14]
[1779463283964,25.13,76746.8,0.3,-0.99217,2e-05,1.12493]
[1779463288999,25.13,76748.5,0.3,-0.99214,2e-05,1.12848]
[1779463291013,25.13,76750.4,0.3,-0.99212,2e-05,1.13086]
[1779463292020,25.13,76753.86,0.3,-0.99206,2e-05,1.13812]
[1779463295041,25.13,76756.25,0.3,-0.99202,2e-05,1.14316]
[1779463298062,25.13,76752.08,0.3,-0.99209,2e-05,1.13438]
[1779463299069,25.13,76749.91,0.3,-0.99213,2e-05,1.12984]
[1779463300076,25.13,76744.85,0.3,-0.99221,2e-05,1.11929]
[1779463304104,25.13,76746.18,0.3,-0.99219,2e-05,1.12206]
[1779463309139,25.13,76747.72,0.3,-0.99216,2e-05,1.12526]
[1779463315181,25.13,76747.65,0.3,-0.99216,2e-05,1.12512]
[1779463318203,25.13,76744.97,0.3,-0.99221,2e-05,1.11954]
[1779463319210,25.13,76743.44,0.3,-0.99223,2e-05,1.11637]
[1779463320217,25.13,76741.93,0.3,-0.99226,2e-05,1.11325]
[1779463323239,25.13,76740.37,0.3,-0.99228,2e-05,1.11003]
[1779463324246,25.13,76738.15,0.3,-0.99232,2e-05,1.10546]
[1779463325253,25.13,76736.66,0.3,-0.99234,2e-05,1.1024]
[1779463326260,25.13,76733.96,0.3,-0.99239,2e-05,1.09688]
[1779463327267,25.13,76731.01,0.3,-0.99243,2e-05,1.09087]
[1779463328274,25.13,76721.05,0.3,-0.99259,2e-05,1.07078]
[1779463329281,25.13,76719.16,0.3,-0.99262,2e-05,1.06701]
[1779463331295,25.13,76722.37,0.3,-0.99257,2e-05,1.07343]
[1779463334316,25.13,76723.61,0.3,-0.99255,2e-05,1.07592]
[1779463337337,25.13,76724.88,0.3,-0.99253,2e-05,1.07847]
[1779463337659,25.13,76724.88,0.3,-0.99253,2e-05,1.07847]
[1779463338509,25.13,76730.09,0.3,-0.99245,2e-05,1.089]
[1779463340365,25.13,76717.62,0.3,-0.99264,2e-05,1.06394]
[1779463341055,25.13,76717.62,0.3,-0.99264,2e-05,1.06394]
[1779463341337,25.13,76717.62,0.3,-0.99264,2e-05,1.06394]
[1779463341372,25.13,76706.02,0.3,-0.99282,2e-05,1.04106]
[1779463342379,25.13,76697.11,0.3,-0.99295,1e-05,1.02376]
[1779463343386,25.13,76697.45,0.3,-0.99295,1e-05,1.02441]
[1779463345401,25.13,76694.33,0.3,-0.993,1e-05,1.01841]
[1779463346408,25.13,76689.67,0.3,-0.99306,1e-05,1.0095]
[1779463347415,25.13,76687.07,0.3,-0.9931,1e-05,1.00455]
[1779463348696,25.13,76686.59,0.3,-0.99311,1e-05,1.00364]
[1779463351443,25.13,76689.66,0.3,-0.99307,1e-05,1.00801]
[1779463352450,25.13,76694.52,0.3,-0.993,1e-05,1.0173]
[1779463353457,25.13,76697.6,0.3,-0.99296,1e-05,1.02322]
[1779463354767,25.13,76698.32,0.3,-0.99295,1e-05,1.02461]
[1779463355276,25.13,76698.32,0.3,-0.99295,1e-05,1.02461]
[1779463355471,25.13,76700.84,0.3,-0.99291,2e-05,1.02948]
[1779463357485,25.13,76702.73,0.3,-0.99288,2e-05,1.03315]
[1779463362520,25.13,76704.54,0.3,-0.99285,2e-05,1.03667]
[1779463367555,25.13,76704.98,0.3,-0.99285,2e-05,1.03753]
[1779463368562,25.13,76701.03,0.3,-0.99291,2e-05,1.02985]
[1779463369569,25.13,76698.41,0.3,-0.99294,1e-05,1.02478]
[1779463371115,25.13,76697.67,0.3,-0.99296,1e-05,1.02335]
[1779463371363,25.13,76697.67,0.3,-0.99296,1e-05,1.02335]
[1779463371583,25.13,76689.45,0.3,-0.99308,1e-05,1.00761]
[1779463371679,25.13,76689.45,0.3,-0.99308,1e-05,1.00761]
[1779463372590,25.13,76683.71,0.3,-0.99316,1e-05,0.99674]
[1779463377625,25.13,76682.52,0.3,-0.99318,1e-05,0.99449]
[1779463377870,25.13,76682.52,0.3,-0.99318,1e-05,0.99449]
[1779463378632,25.13,76677.31,0.3,-0.99325,1e-05,0.98473]
[1779463379638,25.13,76673.29,0.3,-0.99331,1e-05,0.97724]
[1779463380646,25.13,76667.95,0.3,-0.99339,1e-05,0.96738]
[1779463381653,25.13,76665.96,0.3,-0.99342,1e-05,0.96372]
[1779463382660,25.13,76664.37,0.3,-0.99344,1e-05,0.96081]
[1779463382669,25.13,76664.37,0.3,-0.99344,1e-05,0.96081]
[1779463383078,25.13,76664.37,0.3,-0.99344,1e-05,0.96081]
[1779463383153,25.13,76664.37,0.3,-0.99344,1e-05,0.96081]
[1779463384081,25.13,76664.37,0.3,-0.99344,1e-05,0.96081]
[1779463385300,25.13,76664.03,0.3,-0.99344,1e-05,0.96019]
[1779463385525,25.13,76664.03,0.3,-0.99344,1e-05,0.96019]
[1779463385644,25.13,76664.03,0.3,-0.99344,1e-05,0.96019]
[1779463385616,25.13,76650.43,0.3,-0.99363,1e-05,0.93559]
[1779463385681,25.13,76641.88,0.3,-0.99375,1e-05,0.9204]
[1779463386687,25.13,76639.99,0.3,-0.99377,1e-05,0.91707]
[1779463388703,25.13,76637.88,0.3,-0.9938,1e-05,0.91336]
[1779463390132,25.13,76637.88,0.3,-0.9938,1e-05,0.91336]
[1779463390507,25.13,76637.88,0.3,-0.9938,1e-05,0.91336]
[1779463390552,25.13,76633.44,0.3,-0.99386,1e-05,0.90561]
[1779463390716,25.13,76627.8,0.3,-0.99393,1e-05,0.89583]
[1779463392171,25.13,76627.8,0.3,-0.99393,1e-05,0.89583]
[1779463392225,25.13,76621.69,0.3,-0.99401,1e-05,0.88534]
[1779463393133,25.13,76621.69,0.3,-0.99401,1e-05,0.88534]
[1779463393149,25.13,76620.22,0.3,-0.99403,1e-05,0.88283]
[1779463393737,25.13,76610.7,0.3,-0.99415,1e-05,0.86673]
[1779463394745,25.13,76605.09,0.3,-0.99422,1e-05,0.85736]
[1779463395794,25.13,76605.09,0.3,-0.99422,1e-05,0.85736]
[1779463396386,25.13,76605.09,0.3,-0.99422,1e-05,0.85736]
[1779463396416,25.13,76596.74,0.3,-0.99433,1e-05,0.84357]
[1779463396845,25.13,76589.58,0.3,-0.99442,1e-05,0.83189]
[1779463397769,25.13,76591.39,0.3,-0.99439,1e-05,0.83483]
[1779463398775,25.13,76590.18,0.3,-0.99441,1e-05,0.83286]
[1779463400374,25.13,76590.18,0.3,-0.99441,1e-05,0.83286]
[1779463401329,25.13,76589.49,0.3,-0.99442,1e-05,0.83174]
[1779463401432,25.13,76589.49,0.3,-0.99442,1e-05,0.83174]
[1779463401456,25.13,76590.86,0.3,-0.9944,1e-05,0.83396]
[1779463401799,25.13,76600.96,0.3,-0.99428,1e-05,0.85051]
[1779463402810,25.13,76604.46,0.3,-0.99423,1e-05,0.85631]
[1779463404822,25.13,76602.27,0.3,-0.99426,1e-05,0.85268]
[1779463405830,25.13,76600.87,0.3,-0.99428,1e-05,0.85036]
[1779463406837,25.13,76602.34,0.3,-0.99426,1e-05,0.85279]
[1779463407844,25.13,76603.61,0.3,-0.99424,1e-05,0.8549]
[1779463410865,25.13,76602.26,0.3,-0.99426,1e-05,0.85266]
[1779463411879,25.13,76603.51,0.3,-0.99425,1e-05,0.85343]
[1779463414900,25.13,76600.5,0.3,-0.99429,1e-05,0.84846]
[1779463416914,25.13,76602.81,0.3,-0.99426,1e-05,0.85227]
[1779463418928,25.13,76604.08,0.3,-0.99425,1e-05,0.85438]
[1779463420590,25.13,76604.08,0.3,-0.99425,1e-05,0.85438]
[1779463420614,25.13,76607.11,0.3,-0.99421,1e-05,0.85941]
[1779463420942,25.13,76594.69,0.3,-0.99436,1e-05,0.83892]
[1779463421998,25.13,76594.69,0.3,-0.99436,1e-05,0.83892]
[1779463422048,25.13,76583.88,0.3,-0.99449,1e-05,0.82142]
[1779463422956,25.13,76579.61,0.3,-0.99454,1e-05,0.81459]
[1779463423963,25.13,76576.87,0.3,-0.99458,1e-05,0.81024]
[1779463425582,25.13,76576.87,0.3,-0.99458,1e-05,0.81024]
[1779463425636,25.13,76569.12,0.3,-0.99467,1e-05,0.79802]
[1779463426561,25.13,76569.12,0.3,-0.99467,1e-05,0.79802]
[1779463426635,25.13,76550.19,0.3,-0.99489,1e-05,0.76884]
[1779463426989,25.13,76551.87,0.3,-0.99487,1e-05,0.77139]
[1779463427996,25.13,76551.8,0.3,-0.99487,1e-05,0.77128]
[1779463428999,25.13,76551.8,0.3,-0.99487,1e-05,0.77128]
[1779463430296,25.13,76551.19,0.3,-0.99487,1e-05,0.77036]
[1779463430321,25.13,76554.53,0.3,-0.99484,1e-05,0.77545]
[1779463431033,25.13,76574.64,0.3,-0.9946,1e-05,0.80671]
[1779463432040,25.13,76584.09,0.3,-0.99449,1e-05,0.82176]
[1779463433036,25.13,76584.09,0.3,-0.99449,1e-05,0.82176]
[1779463433047,25.13,76584.63,0.3,-0.99448,1e-05,0.82263]
[1779463434054,25.13,76586.07,0.3,-0.99447,1e-05,0.82494]
[1779463435061,25.13,76584.48,0.3,-0.99449,1e-05,0.82238]
[1779463436068,25.13,76582.98,0.3,-0.9945,1e-05,0.81998]
[1779463437075,25.13,76574.31,0.3,-0.99461,1e-05,0.80619]
[1779463438082,25.13,76570.34,0.3,-0.99465,1e-05,0.79994]
[1779463439030,25.13,76570.34,0.3,-0.99465,1e-05,0.79994]
[1779463439090,25.13,76564.89,0.3,-0.99472,1e-05,0.79142]
[1779463440096,25.13,76556.58,0.3,-0.99481,1e-05,0.77859]
[1779463441103,25.13,76560.21,0.3,-0.99477,1e-05,0.78417]
[1779463442110,25.13,76564.08,0.3,-0.99473,1e-05,0.79016]
[1779463444124,25.13,76561.58,0.3,-0.99476,1e-05,0.78629]
[1779463445131,25.13,76568.63,0.3,-0.99467,1e-05,0.79726]
[1779463446138,25.13,76566.89,0.3,-0.99469,1e-05,0.79454]
[1779463447145,25.13,76561.3,0.3,-0.99476,1e-05,0.78585]
[1779463448152,25.13,76563.92,0.3,-0.99473,1e-05,0.78991]
[1779463449159,25.13,76568.54,0.3,-0.99468,1e-05,0.79711]
[1779463450166,25.13,76569.94,0.3,-0.99466,1e-05,0.79931]
[1779463452180,25.13,76573.15,0.3,-0.99462,1e-05,0.80435]
[1779463453187,25.13,76577.07,0.3,-0.99458,1e-05,0.81055]
[1779463456208,25.13,76578.87,0.3,-0.99455,1e-05,0.81342]
[1779463457034,25.13,76578.87,0.3,-0.99455,1e-05,0.81342]
[1779463458222,25.13,76583.7,0.3,-0.9945,1e-05,0.82113]
[1779463459229,25.13,76585.32,0.3,-0.99448,1e-05,0.82373]
[1779463461243,25.13,76587.83,0.3,-0.99445,1e-05,0.82778]
[1779463462250,25.13,76592.67,0.3,-0.99439,1e-05,0.83563]
[1779463463020,25.13,76592.67,0.3,-0.99439,1e-05,0.83563]
[1779463463169,25.13,76592.67,0.3,-0.99439,1e-05,0.83563]
[1779463463541,25.13,76592.67,0.3,-0.99439,1e-05,0.83563]
[1779463463705,25.13,76592.67,0.3,-0.99439,1e-05,0.83563]
[1779463463631,25.13,76596.48,0.3,-0.99434,1e-05,0.84185]
[1779463468221,25.13,76595.4,0.3,-0.99435,1e-05,0.84008]
[1779463468292,25.13,76592.67,0.3,-0.99439,1e-05,0.83563]
[1779463469299,25.13,76588.93,0.3,-0.99443,1e-05,0.82956]
[1779463472322,25.13,76578.46,0.3,-0.99457,1e-05,0.81151]
[1779463473329,25.13,76574.37,0.3,-0.99462,1e-05,0.80503]
[1779463474095,25.13,76574.37,0.3,-0.99462,1e-05,0.80503]
[1779463475022,25.13,76574.56,0.3,-0.99461,1e-05,0.80533]
[1779463476350,25.13,76573.29,0.3,-0.99463,1e-05,0.80333]
[1779463481385,25.13,76571.43,0.3,-0.99465,1e-05,0.8004]
[1779463486466,25.13,76568.3,0.3,-0.99469,1e-05,0.7955]
[1779463487199,25.13,76568.3,0.3,-0.99469,1e-05,0.7955]
[1779463487431,25.13,76551.85,0.3,-0.99488,1e-05,0.77015]
[1779463487860,25.13,76551.85,0.3,-0.99488,1e-05,0.77015]
[1779463488438,25.13,76545.49,0.3,-0.99495,1e-05,0.76054]
[1779463489537,25.13,76545.49,0.3,-0.99495,1e-05,0.76054]
[1779463489667,25.13,76545.49,0.3,-0.99495,1e-05,0.76054]
[1779463489748,25.13,76549.97,0.3,-0.9949,1e-05,0.7673]
[1779463490452,25.13,76555.25,0.3,-0.99484,1e-05,0.77533]
[1779463491459,25.13,76557.5,0.3,-0.99481,1e-05,0.77878]
[1779463492466,25.13,76558.68,0.3,-0.9948,1e-05,0.78059]
[1779463495488,25.13,76556.95,0.3,-0.99482,1e-05,0.77794]
[1779463495976,25.13,76556.95,0.3,-0.99482,1e-05,0.77794]
[1779463496495,25.13,76553.82,0.3,-0.99485,1e-05,0.77315]
[1779463497501,25.13,76550.72,0.3,-0.99489,1e-05,0.76844]
[1779463499515,25.13,76549.57,0.3,-0.9949,1e-05,0.76669]
[1779463501214,25.13,76550.42,0.3,-0.99489,1e-05,0.76798]
[1779463502536,25.13,76548.25,0.3,-0.99492,1e-05,0.7647]
[1779463503543,25.13,76544.28,0.3,-0.99496,1e-05,0.75872]
[1779463504511,25.13,76544.28,0.3,-0.99496,1e-05,0.75872]
[1779463504550,25.13,76541.1,0.3,-0.995,1e-05,0.75396]
[1779463505560,25.13,76537.17,0.3,-0.99504,1e-05,0.74811]
[1779463506566,25.13,76524.1,0.3,-0.99518,1e-05,0.72893]
[1779463507061,25.13,76524.1,0.3,-0.99518,1e-05,0.72893]
[1779463507573,25.13,76517.12,0.3,-0.99525,1e-05,0.71886]
[1779463508580,25.13,76517.44,0.3,-0.99525,1e-05,0.71932]
[1779463509629,25.13,76517.44,0.3,-0.99525,1e-05,0.71932]
[1779463509721,25.13,76507.69,0.3,-0.99535,1e-05,0.70545]
[1779463510689,25.13,76501.59,0.3,-0.99542,1e-05,0.69688]
[1779463511428,25.13,76501.59,0.3,-0.99542,1e-05,0.69688]
[1779463511601,25.13,76497.09,0.3,-0.99546,1e-05,0.69062]
[1779463512608,25.13,76505.85,0.3,-0.99537,1e-05,0.70285]
[1779463513545,25.13,76505.85,0.3,-0.99537,1e-05,0.70285]
[1779463513641,25.13,76505.85,0.3,-0.99537,1e-05,0.70285]
[1779463513707,25.13,76504.37,0.3,-0.99539,1e-05,0.70077]
[1779463514623,25.13,76505.83,0.3,-0.99537,1e-05,0.70283]
[1779463515653,25.13,76505.83,0.3,-0.99537,1e-05,0.70283]
[1779463515723,25.13,76521.4,0.3,-0.99521,1e-05,0.72502]
[1779463516080,25.13,76521.4,0.3,-0.99521,1e-05,0.72502]
[1779463516637,25.13,76527.38,0.3,-0.99514,1e-05,0.73371]
[1779463517644,25.13,76531.75,0.3,-0.9951,1e-05,0.7401]
[1779463518655,25.13,76537.45,0.3,-0.99504,1e-05,0.74852]
[1779463519389,25.13,76537.45,0.3,-0.99504,1e-05,0.74852]
[1779463519669,25.13,76544.65,0.3,-0.99496,1e-05,0.75927]
[1779463520676,25.13,76548.78,0.3,-0.99491,1e-05,0.7655]
[1779463522690,25.13,76544.19,0.3,-0.99496,1e-05,0.75858]
[1779463522953,25.13,76544.19,0.3,-0.99496,1e-05,0.75858]
[1779463523698,25.13,76541.2,0.3,-0.99499,1e-05,0.75411]
[1779463524705,25.13,76545.88,0.3,-0.99494,1e-05,0.76112]
[1779463527526,25.13,76546.71,0.3,-0.99493,1e-05,0.76237]
[1779463527641,25.13,76546.71,0.3,-0.99493,1e-05,0.76237]
[1779463527775,25.13,76546.71,0.3,-0.99493,1e-05,0.76237]
[1779463527727,25.13,76548.67,0.3,-0.99491,1e-05,0.76533]
[1779463528738,25.13,76554.64,0.3,-0.99484,1e-05,0.7744]
[1779463529741,25.13,76556.11,0.3,-0.99483,1e-05,0.77665]
[1779463530748,25.13,76557.15,0.3,-0.99481,1e-05,0.77824]
[1779463532762,25.13,76555.88,0.3,-0.99484,1e-05,0.77508]
[1779463534776,25.13,76556.92,0.3,-0.99483,1e-05,0.77668]
[1779463535783,25.13,76566.32,0.3,-0.99472,1e-05,0.79118]
[1779463536371,25.13,76566.32,0.3,-0.99472,1e-05,0.79118]
[1779463536790,25.13,76567.39,0.3,-0.99471,1e-05,0.79285]
[1779463537797,25.13,76568.54,0.3,-0.99469,1e-05,0.79464]
[1779463541053,25.13,76568.47,0.3,-0.99469,1e-05,0.79453]
[1779463541119,25.13,76568.47,0.3,-0.99469,1e-05,0.79453]
[1779463541240,25.13,76568.47,0.3,-0.99469,1e-05,0.79453]
[1779463541825,25.13,76572.98,0.3,-0.99464,1e-05,0.8016]
[1779463542832,25.13,76576.16,0.3,-0.9946,1e-05,0.80661]
[1779463543530,25.13,76576.16,0.3,-0.9946,1e-05,0.80661]
[1779463543682,25.13,76576.16,0.3,-0.9946,1e-05,0.80661]
[1779463543838,25.13,76567.57,0.3,-0.9947,1e-05,0.79313]
[1779463545119,25.13,76567.57,0.3,-0.9947,1e-05,0.79313]
[1779463545167,25.13,76566.03,0.3,-0.99472,1e-05,0.79073]
[1779463546860,25.13,76567.89,0.3,-0.9947,1e-05,0.79363]
[1779463548830,25.13,76576.34,0.3,-0.9946,1e-05,0.8069]
[1779463548948,25.13,76579.66,0.3,-0.99456,1e-05,0.81216]
[1779463550890,25.13,76574.64,0.3,-0.99462,1e-05,0.80421]
[1779463552904,25.13,76570.83,0.3,-0.99466,1e-05,0.79822]
[1779463553911,25.13,76574.46,0.3,-0.99462,1e-05,0.80393]
[1779463555925,25.13,76572.86,0.3,-0.99464,1e-05,0.80141]
[1779463557709,25.13,76574.03,0.3,-0.99463,1e-05,0.80325]
[1779463557939,25.13,76576.72,0.3,-0.9946,1e-05,0.8075]
[1779463559795,25.13,76576.72,0.3,-0.9946,1e-05,0.8075]
[1779463561523,25.13,76578.0,0.3,-0.99458,1e-05,0.80952]
[1779463562484,25.13,76578.68,0.3,-0.99457,1e-05,0.8106]
[1779463562974,25.13,76584.81,0.3,-0.9945,1e-05,0.82038]
[1779463563981,25.13,76591.87,0.3,-0.99441,1e-05,0.83177]
[1779463565564,25.13,76591.87,0.3,-0.99441,1e-05,0.83177]
[1779463565600,25.13,76596.27,0.3,-0.99436,1e-05,0.83893]
[1779463566001,25.13,76600.08,0.3,-0.99431,1e-05,0.84518]
[1779463567008,25.13,76605.04,0.3,-0.99425,1e-05,0.85336]
[1779463568025,25.13,76607.99,0.3,-0.99421,1e-05,0.85826]
[1779463569351,25.13,76607.99,0.3,-0.99421,1e-05,0.85826]
[1779463569703,25.13,76607.99,0.3,-0.99421,1e-05,0.85826]
[1779463569786,25.13,76611.61,0.3,-0.99417,1e-05,0.86431]
[1779463570031,25.13,76616.4,0.3,-0.99411,1e-05,0.87237]
[1779463572045,25.13,76613.56,0.3,-0.99414,1e-05,0.86758]
[1779463577084,25.13,76613.97,0.3,-0.99414,1e-05,0.86827]
[1779463579097,25.13,76615.65,0.3,-0.99412,1e-05,0.8711]
[1779463580105,25.13,76617.0,0.3,-0.9941,1e-05,0.87338]
[1779463582119,25.13,76613.07,0.3,-0.99415,1e-05,0.86676]
[1779463583126,25.13,76615.89,0.3,-0.99411,1e-05,0.87151]
[1779463584133,25.13,76619.53,0.3,-0.99407,1e-05,0.87766]
[1779463585140,25.13,76620.89,0.3,-0.99405,1e-05,0.87997]
[1779463590175,25.13,76620.01,0.3,-0.99406,1e-05,0.87848]
[1779463595210,25.13,76620.1,0.3,-0.99407,1e-05,0.8773]
[1779463598233,25.13,76621.54,0.3,-0.99405,1e-05,0.87975]
[1779463602262,25.13,76620.07,0.3,-0.99407,1e-05,0.87725]
[1779463607297,25.13,76620.67,0.3,-0.99406,1e-05,0.87827]
[1779463608304,25.13,76623.3,0.3,-0.99403,1e-05,0.88274]
[1779463609311,25.13,76626.12,0.3,-0.99399,1e-05,0.88756]
[1779463613672,25.13,76626.9,0.3,-0.99398,1e-05,0.8889]
[1779463613773,25.13,76632.22,0.3,-0.99391,1e-05,0.89807]
[1779463614346,25.13,76636.22,0.3,-0.99386,1e-05,0.90501]
[1779463615353,25.13,76637.64,0.3,-0.99384,1e-05,0.90748]
[1779463620389,25.13,76638.89,0.3,-0.99382,1e-05,0.90967]
[1779463621396,25.13,76636.49,0.3,-0.99386,1e-05,0.90548]
[1779463622403,25.13,76633.67,0.3,-0.99389,1e-05,0.90058]
[1779463623410,25.13,76636.92,0.3,-0.99385,1e-05,0.90623]
[1779463624333,25.13,76636.92,0.3,-0.99385,1e-05,0.90623]
[1779463629452,25.13,76638.7,0.3,-0.99383,1e-05,0.90934]
[1779463632828,25.13,76639.07,0.3,-0.99382,1e-05,0.90998]
[1779463632875,25.13,76640.5,0.3,-0.9938,1e-05,0.91249]
[1779463633480,25.13,76645.84,0.3,-0.99373,1e-05,0.92189]
[1779463634225,25.13,76645.84,0.3,-0.99373,1e-05,0.92189]
[1779463634493,25.13,76667.48,0.3,-0.99343,1e-05,0.96083]
[1779463635348,25.13,76667.48,0.3,-0.99343,1e-05,0.96083]
[1779463635499,25.13,76677.66,0.3,-0.99329,1e-05,0.97961]
[1779463636305,25.13,76677.66,0.3,-0.99329,1e-05,0.97961]
[1779463636506,25.13,76683.12,0.3,-0.99321,1e-05,0.98981]
[1779463638260,25.13,76682.28,0.3,-0.99322,1e-05,0.98824]
[1779463638410,25.13,76682.28,0.3,-0.99322,1e-05,0.98824]
[1779463638520,25.13,76681.96,0.3,-0.99323,1e-05,0.98764]
[1779463642548,25.13,76686.62,0.3,-0.99316,1e-05,0.9964]
[1779463644412,25.13,76686.83,0.3,-0.99316,1e-05,0.99679]
[1779463644510,25.13,76686.83,0.3,-0.99316,1e-05,0.99679]
[1779463644563,25.13,76689.44,0.3,-0.99312,1e-05,1.00173]
[1779463645730,25.13,76689.44,0.3,-0.99312,1e-05,1.00173]
[1779463645825,25.13,76703.38,0.3,-0.99291,2e-05,1.02844]
[1779463646581,25.13,76711.1,0.3,-0.99279,2e-05,1.04348]
[1779463647590,25.13,76709.29,0.3,-0.99282,2e-05,1.03993]
[1779463648597,25.13,76707.26,0.3,-0.99285,2e-05,1.03597]
[1779463649604,25.13,76705.36,0.3,-0.99288,2e-05,1.03228]
[1779463654626,25.13,76705.49,0.3,-0.99289,2e-05,1.03103]
[1779463654781,25.13,76703.82,0.3,-0.99291,2e-05,1.0278]
[1779463660681,25.13,76705.24,0.3,-0.99289,2e-05,1.03055]
[1779463661688,25.13,76709.1,0.3,-0.99283,2e-05,1.03806]
[1779463662695,25.13,76712.47,0.3,-0.99278,2e-05,1.04466]
[1779463664709,25.13,76714.37,0.3,-0.99275,2e-05,1.04839]
[1779463666723,25.13,76716.13,0.3,-0.99273,2e-05,1.05186]
[1779463669744,25.13,76717.78,0.3,-0.9927,2e-05,1.05512]
[1779463674779,25.13,76718.95,0.3,-0.99268,2e-05,1.05744]
[1779463677800,25.13,76716.05,0.3,-0.99273,2e-05,1.0517]
[1779463679814,25.13,76719.43,0.3,-0.99268,2e-05,1.05839]
[1779463681828,25.13,76721.62,0.3,-0.99264,2e-05,1.06274]
[1779463683842,25.13,76727.94,0.3,-0.99254,2e-05,1.07538]
[1779463686863,25.13,76729.91,0.3,-0.99251,2e-05,1.07935]
[1779463687601,25.13,76729.91,0.3,-0.99251,2e-05,1.07935]
[1779463687930,25.13,76729.91,0.3,-0.99251,2e-05,1.07935]
[1779463687944,25.13,76732.83,0.3,-0.99247,2e-05,1.08525]
[1779463688877,25.13,76736.13,0.3,-0.99241,2e-05,1.09195]
[1779463691858,25.13,76736.99,0.3,-0.9924,2e-05,1.0937]
[1779463692904,25.13,76739.55,0.3,-0.99236,2e-05,1.09893]
[1779463695926,25.13,76742.37,0.3,-0.99231,2e-05,1.10471]
[1779463699954,25.13,76745.05,0.3,-0.99227,2e-05,1.11023]
[1779463704989,25.13,76746.35,0.3,-0.99225,2e-05,1.11292]
[1779463707003,25.13,76748.58,0.3,-0.99221,2e-05,1.11754]
[1779463707793,25.13,76748.58,0.3,-0.99221,2e-05,1.11754]
[1779463708046,25.13,76751.62,0.3,-0.99216,2e-05,1.12386]
[1779463711035,25.13,76753.24,0.3,-0.99215,2e-05,1.12565]
[1779463712042,25.13,76750.63,0.3,-0.99219,2e-05,1.12021]
[1779463714057,25.13,76747.61,0.3,-0.99224,2e-05,1.11395]
[1779463717077,25.13,76756.59,0.3,-0.99209,2e-05,1.13266]
[1779463718084,25.13,76756.48,0.3,-0.99209,2e-05,1.13243]
[1779463719091,25.13,76752.73,0.3,-0.99216,2e-05,1.12458]
[1779463721105,25.13,76755.43,0.3,-0.99211,2e-05,1.13023]
[1779463722113,25.13,76753.06,0.3,-0.99215,2e-05,1.12527]
[1779463727149,25.13,76752.81,0.3,-0.99215,2e-05,1.12475]
[1779463732184,25.13,76756.06,0.3,-0.9921,2e-05,1.13155]
[1779463734198,25.13,76758.28,0.3,-0.99206,2e-05,1.13621]
[1779463739233,25.13,76758.36,0.3,-0.99206,2e-05,1.13638]
[1779463743261,25.13,76756.77,0.3,-0.99209,2e-05,1.13304]
[1779463747289,25.13,76760.06,0.3,-0.99203,2e-05,1.13996]
[1779463748984,25.13,76760.06,0.3,-0.99203,2e-05,1.13996]
[1779463748297,25.13,76761.93,0.3,-0.992,2e-05,1.14391]
[1779463749303,25.13,76766.66,0.3,-0.99192,2e-05,1.15395]
[1779463750310,25.13,76770.73,0.3,-0.99185,2e-05,1.16265]
[1779463751469,25.13,76770.73,0.3,-0.99185,2e-05,1.16265]
[1779463751551,25.13,76772.53,0.3,-0.99182,2e-05,1.16652]
[1779463752324,25.13,76777.64,0.3,-0.99174,2e-05,1.17754]
[1779463753331,25.13,76782.54,0.3,-0.99165,2e-05,1.1882]
[1779463754711,25.13,76782.54,0.3,-0.99165,2e-05,1.1882]
[1779463754797,25.13,76785.44,0.3,-0.9916,2e-05,1.19454]
[1779463755345,25.13,76787.9,0.3,-0.99156,2e-05,1.19995]
[1779463757358,25.13,76790.47,0.3,-0.99151,2e-05,1.20561]
[1779463759859,25.13,76792.62,0.3,-0.99148,2e-05,1.21037]
[1779463761061,25.13,76792.62,0.3,-0.99148,2e-05,1.21037]
[1779463760380,25.13,76796.13,0.3,-0.99141,2e-05,1.21817]
[1779463761274,25.13,76796.13,0.3,-0.99141,2e-05,1.21817]
[1779463761372,25.13,76796.13,0.3,-0.99141,2e-05,1.21817]
[1779463761448,25.13,76802.72,0.3,-0.9913,2e-05,1.23292]
[1779463762394,25.13,76805.83,0.3,-0.99124,2e-05,1.23993]
[1779463764408,25.13,76806.17,0.3,-0.99123,2e-05,1.2407]
[1779463765375,25.13,76806.17,0.3,-0.99123,2e-05,1.2407]
[1779463765463,25.13,76804.36,0.3,-0.99127,2e-05,1.23661]
[1779463766422,25.13,76801.87,0.3,-0.99131,2e-05,1.23101]
[1779463771457,25.13,76800.75,0.3,-0.99134,2e-05,1.2268]
[1779463776492,25.13,76800.61,0.3,-0.99135,2e-05,1.22649]
[1779463777499,25.13,76802.38,0.3,-0.99131,2e-05,1.23046]
[1779463782535,25.13,76802.56,0.3,-0.99131,2e-05,1.23086]
[1779463784163,25.13,76802.58,0.3,-0.99131,2e-05,1.23091]
[1779463784552,25.13,76800.41,0.3,-0.99135,2e-05,1.22604]
[1779463787573,25.13,76802.59,0.3,-0.99131,2e-05,1.23093]
[1779463791601,25.13,76800.25,0.3,-0.99135,2e-05,1.22568]
[1779463796922,25.13,76801.56,0.3,-0.99133,2e-05,1.22862]
[1779463797251,25.13,76801.79,0.3,-0.99132,2e-05,1.22913]
[1779463797643,25.13,76806.92,0.3,-0.99123,2e-05,1.24069]
[1779463798650,25.13,76818.36,0.3,-0.99102,2e-05,1.26679]
[1779463799657,25.13,76822.36,0.3,-0.99095,2e-05,1.27602]
[1779463800664,25.13,76825.35,0.3,-0.99089,2e-05,1.28295]
[1779463802678,25.13,76822.18,0.3,-0.99095,2e-05,1.2756]
[1779463803685,25.13,76811.94,0.3,-0.99114,2e-05,1.25209]
[1779463804692,25.13,76808.95,0.3,-0.9912,2e-05,1.24529]
[1779463805699,25.13,76810.69,0.3,-0.99116,2e-05,1.24924]
[1779463807713,25.13,76813.46,0.3,-0.99111,2e-05,1.25555]
[1779463808720,25.13,76815.76,0.3,-0.99107,2e-05,1.26082]
[1779463809727,25.13,76819.46,0.3,-0.991,2e-05,1.26932]
[1779463810931,25.13,76819.46,0.3,-0.991,2e-05,1.26932]
[1779463811021,25.13,76821.69,0.3,-0.99096,2e-05,1.27447]
[1779463811741,25.13,76826.3,0.3,-0.99087,2e-05,1.28516]
[1779463812748,25.13,76829.9,0.3,-0.99081,2e-05,1.29356]
[1779463814761,25.13,76831.99,0.3,-0.99077,2e-05,1.29846]
[1779463815777,25.13,76831.99,0.3,-0.99077,2e-05,1.29846]
[1779463815898,25.13,76831.99,0.3,-0.99077,2e-05,1.29846]
[1779463815983,25.13,76837.4,0.3,-0.99066,2e-05,1.31121]
[1779463816841,25.13,76837.4,0.3,-0.99066,2e-05,1.31121]
[1779463816859,25.13,76840.97,0.3,-0.9906,2e-05,1.31968]
[1779463817783,25.13,76846.39,0.3,-0.99049,2e-05,1.33262]
[1779463818272,25.13,76846.39,0.3,-0.99049,2e-05,1.33262]
[1779463818307,25.13,76846.39,0.3,-0.99049,2e-05,1.33262]
[1779463818415,25.13,76846.39,0.3,-0.99049,2e-05,1.33262]
[1779463818790,25.13,76849.15,0.3,-0.99044,2e-05,1.33925]
[1779463820281,25.13,76850.16,0.3,-0.99042,2e-05,1.34169]
[1779463825840,25.13,76850.65,0.3,-0.99041,2e-05,1.34287]
[1779463827854,25.13,76853.8,0.3,-0.99035,2e-05,1.35048]
[1779463828851,25.13,76853.8,0.3,-0.99035,2e-05,1.35048]
[1779463828861,25.13,76861.23,0.3,-0.9902,2e-05,1.36859]
[1779463829868,25.13,76867.86,0.3,-0.99007,2e-05,1.38491]
[1779463830481,25.13,76867.86,0.3,-0.99007,2e-05,1.38491]
[1779463830875,25.13,76869.74,0.3,-0.99003,2e-05,1.38957]
[1779463832610,25.13,76870.24,0.3,-0.99003,2e-05,1.38896]
[1779463832706,25.13,76870.24,0.3,-0.99003,2e-05,1.38896]
[1779463832889,25.13,76866.15,0.3,-0.99011,2e-05,1.37885]
[1779463833896,25.13,76863.74,0.3,-0.99016,2e-05,1.37292]
[1779463836917,25.13,76868.2,0.3,-0.99007,2e-05,1.38391]
[1779463837924,25.13,76869.72,0.3,-0.99004,2e-05,1.38767]
[1779463840945,25.13,76867.77,0.3,-0.99008,2e-05,1.38285]
[1779463843970,25.13,76865.42,0.3,-0.99013,2e-05,1.37705]
[1779463844977,25.13,76862.31,0.3,-0.99019,2e-05,1.36941]
[1779463849005,25.13,76865.33,0.3,-0.99013,2e-05,1.37683]
[1779463852025,25.13,76867.06,0.3,-0.9901,2e-05,1.38109]
[1779463853033,25.13,76870.04,0.3,-0.99004,2e-05,1.38846]
[1779463854040,25.13,76871.76,0.3,-0.99,2e-05,1.39273]
[1779463854575,25.13,76871.76,0.3,-0.99,2e-05,1.39273]
[1779463855049,25.13,76875.15,0.3,-0.98993,2e-05,1.40118]
[1779463856225,25.13,76876.13,0.3,-0.98991,2e-05,1.40363]
[1779463857069,25.13,76874.26,0.3,-0.98995,2e-05,1.39896]
[1779463858076,25.13,76882.01,0.3,-0.98979,2e-05,1.4184]
[1779463858768,25.13,76882.01,0.3,-0.98979,2e-05,1.4184]
[1779463859083,25.13,76882.74,0.3,-0.98978,2e-05,1.42024]
[1779463864009,25.13,76883.9,0.3,-0.98975,2e-05,1.42317]
[1779463864118,25.13,76887.56,0.3,-0.98968,2e-05,1.43245]
[1779463864637,25.13,76887.56,0.3,-0.98968,2e-05,1.43245]
[1779463865071,25.13,76887.56,0.3,-0.98968,2e-05,1.43245]
[1779463865151,25.13,76894.46,0.3,-0.98953,2e-05,1.45008]
[1779463865222,25.13,76894.46,0.3,-0.98953,2e-05,1.45008]
[1779463866182,25.13,76901.59,0.3,-0.98938,2e-05,1.46849]
[1779463866390,25.13,76901.59,0.3,-0.98938,2e-05,1.46849]
[1779463867167,25.13,76917.59,0.3,-0.98903,2e-05,1.51047]
[1779463868176,25.13,76923.58,0.3,-0.9889,2e-05,1.52643]
[1779463868261,25.13,76923.58,0.3,-0.9889,2e-05,1.52643]
[1779463869188,25.13,76923.58,0.3,-0.9889,2e-05,1.52643]
[1779463869181,25.13,76925.81,0.3,-0.98885,2e-05,1.53241]
[1779463871195,25.13,76929.11,0.3,-0.98878,2e-05,1.54129]
[1779463873213,25.13,76935.25,0.3,-0.98864,2e-05,1.55792]
[1779463874216,25.13,76937.42,0.3,-0.98859,2e-05,1.56383]
[1779463875963,25.13,76937.42,0.3,-0.98859,2e-05,1.56383]
[1779463876229,25.13,76942.39,0.3,-0.98848,2e-05,1.57744]
[1779463878118,25.13,76942.39,0.3,-0.98848,2e-05,1.57744]
[1779463878180,25.13,76945.69,0.3,-0.9884,2e-05,1.58653]
[1779463878244,25.13,76942.67,0.3,-0.98847,2e-05,1.57821]
[1779463879710,25.13,76935.68,0.3,-0.98863,2e-05,1.55909]
[1779463880258,25.13,76924.03,0.3,-0.98889,2e-05,1.52764]
[1779463881265,25.13,76906.25,0.3,-0.98928,2e-05,1.48061]
[1779463882281,25.13,76904.16,0.3,-0.98932,2e-05,1.47517]
[1779463883282,25.13,76902.33,0.3,-0.98936,2e-05,1.47041]
[1779463884501,25.13,76902.33,0.3,-0.98936,2e-05,1.47041]
[1779463885108,25.13,76902.33,0.3,-0.98936,2e-05,1.47041]
[1779463885376,25.13,76911.53,0.3,-0.98916,2e-05,1.49445]
[1779463886303,25.13,76909.45,0.3,-0.98921,2e-05,1.48899]
[1779463887591,25.13,76909.45,0.3,-0.98921,2e-05,1.48899]
[1779463888002,25.13,76902.71,0.3,-0.98935,2e-05,1.47139]
[1779463889093,25.13,76902.71,0.3,-0.98935,2e-05,1.47139]
[1779463889131,25.13,76900.45,0.3,-0.9894,2e-05,1.46553]
[1779463889936,25.13,76898.5,0.3,-0.98944,2e-05,1.46049]
[1779463890331,25.13,76896.96,0.3,-0.98948,2e-05,1.45651]
[1779463891338,25.13,76889.89,0.3,-0.98964,2e-05,1.4365]
[1779463892847,25.13,76887.03,0.3,-0.9897,2e-05,1.42922]
[1779463894359,25.13,76885.49,0.3,-0.98973,2e-05,1.42532]
[1779463895271,25.13,76885.49,0.3,-0.98973,2e-05,1.42532]
[1779463895453,25.13,76885.49,0.3,-0.98973,2e-05,1.42532]
[1779463895476,25.13,76881.28,0.3,-0.98982,2e-05,1.41469]
[1779463896373,25.13,76878.87,0.3,-0.98987,2e-05,1.40863]
[1779463897539,25.13,76878.87,0.3,-0.98987,2e-05,1.40863]
[1779463897668,25.13,76878.87,0.3,-0.98987,2e-05,1.40863]
[1779463897729,25.13,76873.5,0.3,-0.98998,2e-05,1.39521]
[1779463899394,25.13,76878.63,0.3,-0.98987,2e-05,1.40803]
[1779463900540,25.13,76878.63,0.3,-0.98987,2e-05,1.40803]
[1779463900777,25.13,76878.63,0.3,-0.98987,2e-05,1.40803]
[1779463900969,25.13,76878.63,0.3,-0.98987,2e-05,1.40803]
[1779463901006,25.13,76882.38,0.3,-0.9898,2e-05,1.41746]
[1779463901408,25.13,76888.31,0.3,-0.98967,2e-05,1.43247]
[1779463903099,25.13,76888.31,0.3,-0.98967,2e-05,1.43247]
[1779463903376,25.13,76887.85,0.3,-0.98968,2e-05,1.4313]
[1779463903422,25.13,76892.66,0.3,-0.98958,2e-05,1.44357]
[1779463907108,25.13,76893.81,0.3,-0.98956,2e-05,1.44652]
[1779463907236,25.13,76893.81,0.3,-0.98956,2e-05,1.44652]
[1779463907195,25.13,76894.0,0.3,-0.98955,2e-05,1.447]
[1779463907401,25.13,76894.0,0.3,-0.98955,2e-05,1.447]
[1779463907536,25.13,76894.0,0.3,-0.98955,2e-05,1.447]
[1779463909211,25.13,76892.17,0.3,-0.98959,2e-05,1.44232]
[1779463912486,25.13,76894.48,0.3,-0.98954,2e-05,1.44823]
[1779463915507,25.13,76893.29,0.3,-0.98957,2e-05,1.44518]
[1779463916666,25.13,76893.29,0.3,-0.98957,2e-05,1.44518]
[1779463916736,25.13,76890.44,0.3,-0.98963,2e-05,1.4379]
[1779463917521,25.13,76885.0,0.3,-0.98974,2e-05,1.42408]
[1779463919535,25.13,76884.4,0.3,-0.98975,2e-05,1.42256]
[1779463920543,25.13,76878.84,0.3,-0.98987,2e-05,1.40856]
[1779463921549,25.13,76876.56,0.3,-0.98992,2e-05,1.40284]
[1779463922556,25.13,76879.42,0.3,-0.98986,2e-05,1.41001]
[1779463924569,25.13,76883.11,0.3,-0.98978,2e-05,1.4193]
[1779463925583,25.13,76888.83,0.3,-0.98966,2e-05,1.4338]
[1779463926587,25.13,76890.56,0.3,-0.98963,2e-05,1.4382]
[1779463928601,25.13,76890.08,0.3,-0.98964,2e-05,1.43698]
[1779463929276,25.13,76890.08,0.3,-0.98964,2e-05,1.43698]
[1779463929608,25.13,76891.63,0.3,-0.9896,2e-05,1.44094]
[1779463932629,25.13,76895.6,0.3,-0.98952,2e-05,1.45111]
[1779463934643,25.13,76898.01,0.3,-0.98947,2e-05,1.45731]
[1779463936657,25.13,76902.68,0.3,-0.98937,2e-05,1.4694]
[1779463937664,25.13,76904.37,0.3,-0.98933,2e-05,1.47379]
[1779463938611,25.13,76904.37,0.3,-0.98933,2e-05,1.47379]
[1779463938629,25.13,76904.37,0.3,-0.98933,2e-05,1.47379]
[1779463938671,25.13,76906.47,0.3,-0.98929,2e-05,1.47926]
[1779463939678,25.13,76913.42,0.3,-0.98914,2e-05,1.49749]
[1779463940685,25.13,76917.77,0.3,-0.98904,2e-05,1.50899]
[1779463941654,25.13,76917.77,0.3,-0.98904,2e-05,1.50899]
[1779463944713,25.13,76923.73,0.3,-0.98891,2e-05,1.52486]
[1779463947749,25.13,76920.58,0.3,-0.98898,2e-05,1.51646]
[1779463948751,25.13,76912.75,0.3,-0.98915,2e-05,1.49572]
[1779463949759,25.13,76908.95,0.3,-0.98923,2e-05,1.48574]
[1779463950964,25.13,76908.95,0.3,-0.98923,2e-05,1.48574]
[1779463951000,25.13,76906.69,0.3,-0.9893,2e-05,1.47791]
[1779463951773,25.13,76903.13,0.3,-0.98937,2e-05,1.46864]
[1779463952780,25.13,76900.34,0.3,-0.98943,2e-05,1.46142]
[1779463958822,25.13,76899.39,0.3,-0.98945,2e-05,1.45896]
[1779463963857,25.13,76898.31,0.3,-0.98948,2e-05,1.45618]
[1779463965871,25.13,76896.14,0.3,-0.98952,2e-05,1.45059]
[1779463970907,25.13,76898.86,0.3,-0.98946,2e-05,1.4576]
[1779463972939,25.13,76900.32,0.3,-0.98943,2e-05,1.46137]
[1779463973947,25.13,76905.98,0.3,-0.98931,2e-05,1.47605]
[1779463976968,25.13,76907.96,0.3,-0.98927,2e-05,1.48122]
[1779463977604,25.13,76907.96,0.3,-0.98927,2e-05,1.48122]
[1779463977975,25.13,76911.22,0.3,-0.9892,2e-05,1.48976]
[1779463978982,25.13,76912.53,0.3,-0.98917,2e-05,1.4932]
[1779463979990,25.13,76915.03,0.3,-0.98912,2e-05,1.49979]
[1779463980998,25.13,76916.4,0.3,-0.98909,2e-05,1.50341]
[1779463982005,25.13,76920.74,0.3,-0.98899,2e-05,1.51492]
[1779463983012,25.13,76926.09,0.3,-0.98887,2e-05,1.52921]
[1779463986037,25.13,76924.47,0.3,-0.98891,2e-05,1.52487]
[1779463987044,25.13,76921.21,0.3,-0.98898,2e-05,1.51617]
[1779463988051,25.13,76912.51,0.3,-0.98917,2e-05,1.49315]
[1779463989058,25.13,76907.61,0.3,-0.98928,2e-05,1.48031]
[1779463990065,25.13,76905.28,0.3,-0.98933,2e-05,1.47423]
[1779463994093,25.13,76901.71,0.3,-0.9894,2e-05,1.46496]
[1779463995100,25.13,76898.48,0.3,-0.98947,2e-05,1.45662]
[1779463996107,25.13,76896.75,0.3,-0.98951,2e-05,1.45216]
[1779463997336,25.13,76896.75,0.3,-0.98951,2e-05,1.45216]
[1779463999128,25.13,76893.7,0.3,-0.98957,2e-05,1.44434]
[1779464000135,25.13,76887.61,0.3,-0.9897,2e-05,1.42881]
[1779464001142,25.13,76884.52,0.3,-0.98976,2e-05,1.42098]
[1779464002149,25.13,76886.0,0.3,-0.98973,2e-05,1.42473]
[1779464003275,25.13,76886.0,0.3,-0.98973,2e-05,1.42473]
[1779464004167,25.13,76883.3,0.3,-0.98979,2e-05,1.4179]
[1779464005174,25.13,76874.72,0.3,-0.98997,2e-05,1.3964]
[1779464006181,25.13,76872.99,0.3,-0.99,2e-05,1.39209]
[1779464007188,25.13,76871.27,0.3,-0.99004,2e-05,1.38782]
[1779464008195,25.13,76868.76,0.3,-0.99009,2e-05,1.38161]
[1779464009202,25.13,76867.2,0.3,-0.99012,2e-05,1.37776]
[1779464010209,25.13,76864.71,0.3,-0.99017,2e-05,1.37164]
[1779464011055,25.13,76864.71,0.3,-0.99017,2e-05,1.37164]
[1779464011216,25.13,76864.88,0.3,-0.99018,2e-05,1.37022]
[1779464016251,25.13,76866.43,0.3,-0.99015,2e-05,1.37403]
[1779464017125,25.13,76866.43,0.3,-0.99015,2e-05,1.37403]
[1779464017258,25.13,76868.51,0.3,-0.9901,2e-05,1.37915]
[1779464022293,25.13,76870.39,0.3,-0.99007,2e-05,1.3838]
[1779464025314,25.13,76872.19,0.3,-0.99003,2e-05,1.38826]
[1779464025669,25.13,76872.19,0.3,-0.99003,2e-05,1.38826]
[1779464026321,25.13,76874.68,0.3,-0.98998,2e-05,1.39444]
[1779464027328,25.13,76879.17,0.3,-0.98989,2e-05,1.40565]
[1779464030348,25.13,76876.46,0.3,-0.98994,2e-05,1.39888]
[1779464031356,25.13,76874.18,0.3,-0.98999,2e-05,1.3932]
[1779464033370,25.13,76872.07,0.3,-0.99003,2e-05,1.38796]
[1779464034378,25.13,76870.58,0.3,-0.99006,2e-05,1.38427]
[1779464039412,25.13,76869.79,0.3,-0.99008,2e-05,1.38231]
[1779464042433,25.13,76872.37,0.3,-0.99003,2e-05,1.3887]
[1779464043440,25.13,76874.08,0.3,-0.98999,2e-05,1.39295]
[1779464045454,25.13,76872.8,0.3,-0.99002,2e-05,1.38977]
[1779464050489,25.13,76873.72,0.3,-0.99,2e-05,1.39205]
[1779464054517,25.13,76879.46,0.3,-0.98988,2e-05,1.40638]
[1779464055524,25.13,76883.2,0.3,-0.98981,2e-05,1.41578]
[1779464056530,25.13,76881.88,0.3,-0.98983,2e-05,1.41246]
[1779464058545,25.13,76879.68,0.3,-0.98988,2e-05,1.40693]
[1779464063579,25.13,76880.12,0.3,-0.98987,2e-05,1.40804]
[1779464068615,25.13,76879.91,0.3,-0.98987,2e-05,1.40751]
[1779464069621,25.13,76878.31,0.3,-0.98991,2e-05,1.4035]
[1779464073650,25.13,76876.69,0.3,-0.98995,2e-05,1.3976]
[1779464078069,25.13,76876.55,0.3,-0.98995,2e-05,1.39725]
[1779464078294,25.13,76876.55,0.3,-0.98995,2e-05,1.39725]
[1779464078353,25.13,76873.0,0.3,-0.99003,2e-05,1.38842]
[1779464078685,25.13,76860.11,0.3,-0.99028,2e-05,1.35674]
[1779464079692,25.13,76851.83,0.3,-0.99045,2e-05,1.3367]
[1779464080699,25.13,76850.65,0.3,-0.99047,2e-05,1.33387]
[1779464081706,25.13,76850.17,0.3,-0.99048,2e-05,1.33271]
[1779464083273,25.13,76850.17,0.3,-0.99048,2e-05,1.33271]
[1779464085734,25.13,76843.17,0.3,-0.99062,2e-05,1.316]
[1779464087750,25.13,76840.17,0.3,-0.99067,2e-05,1.30889]
[1779464092782,25.13,76840.64,0.3,-0.99066,2e-05,1.31001]
[1779464095821,25.13,76843.68,0.3,-0.99061,2e-05,1.31721]
[1779464096828,25.13,76846.17,0.3,-0.99056,2e-05,1.32314]
[1779464101863,25.13,76846.6,0.3,-0.99055,2e-05,1.32417]
[1779464106898,25.13,76846.34,0.3,-0.99055,2e-05,1.32355]
[1779464110926,25.13,76847.72,0.3,-0.99053,2e-05,1.32685]
[1779464112940,25.13,76845.59,0.3,-0.99057,2e-05,1.32176]
[1779464113947,25.13,76847.15,0.3,-0.99054,2e-05,1.32548]
[1779464114954,25.13,76850.14,0.3,-0.99048,2e-05,1.33264]
[1779464115961,25.13,76852.19,0.3,-0.99044,2e-05,1.33757]
[1779464117976,25.13,76850.99,0.3,-0.99046,2e-05,1.33468]
[1779464123010,25.13,76850.14,0.3,-0.99048,2e-05,1.33264]
[1779464125024,25.13,76847.39,0.3,-0.99053,2e-05,1.32606]
[1779464126031,25.13,76844.56,0.3,-0.99059,2e-05,1.31931]
[1779464127038,25.13,76843.31,0.3,-0.99061,2e-05,1.31634]
[1779464132073,25.13,76841.89,0.3,-0.99065,2e-05,1.31119]
[1779464137108,25.13,76846.64,0.3,-0.99056,2e-05,1.32248]
[1779464138115,25.13,76853.49,0.3,-0.99043,2e-05,1.3389]
[1779464140129,25.13,76851.67,0.3,-0.99046,2e-05,1.33452]
[1779464142143,25.13,76847.96,0.3,-0.99054,2e-05,1.32563]
[1779464144163,25.13,76846.1,0.3,-0.99057,2e-05,1.32119]
[1779464145172,25.13,76844.83,0.3,-0.9906,2e-05,1.31817]
[1779464146179,25.13,76837.6,0.3,-0.99073,2e-05,1.30106]
[1779464147186,25.13,76833.72,0.3,-0.99081,2e-05,1.29196]
[1779464152221,25.13,76833.32,0.3,-0.99082,2e-05,1.29102]
[1779464153385,25.13,76833.32,0.3,-0.99082,2e-05,1.29102]
[1779464153470,25.13,76838.07,0.3,-0.99073,2e-05,1.30217]
[1779464154235,25.13,76842.82,0.3,-0.99063,2e-05,1.31339]
[1779464155242,25.13,76844.93,0.3,-0.99059,2e-05,1.3184]
[1779464161289,25.13,76845.68,0.3,-0.99058,2e-05,1.32019]
[1779464162296,25.13,76850.12,0.3,-0.99049,2e-05,1.3308]
[1779464163305,25.13,76851.65,0.3,-0.99046,2e-05,1.33447]
[1779464164310,25.13,76849.84,0.3,-0.9905,2e-05,1.33013]
[1779464168339,25.13,76851.18,0.3,-0.99047,2e-05,1.33334]
[1779464174380,25.13,76851.11,0.3,-0.99047,2e-05,1.33317]
[1779464179414,25.13,76850.8,0.3,-0.99048,2e-05,1.33243]
[1779464180215,25.13,76850.8,0.3,-0.99048,2e-05,1.33243]
[1779464181272,25.13,76850.55,0.3,-0.99049,2e-05,1.33183]
[1779464181429,25.13,76856.22,0.3,-0.99037,2e-05,1.34549]
[1779464182436,25.13,76859.59,0.3,-0.99031,2e-05,1.35366]
[1779464183443,25.13,76856.81,0.3,-0.99036,2e-05,1.34691]
[1779464184450,25.13,76855.18,0.3,-0.99039,2e-05,1.34297]
[1779464187471,25.13,76850.95,0.3,-0.99048,2e-05,1.33279]
[1779464188478,25.13,76848.88,0.3,-0.99052,2e-05,1.32783]
[1779464189271,25.13,76848.88,0.3,-0.99052,2e-05,1.32783]
[1779464189485,25.13,76847.11,0.3,-0.99055,2e-05,1.3236]
[1779464191499,25.13,76843.23,0.3,-0.99064,2e-05,1.31259]
[1779464192506,25.13,76845.05,0.3,-0.9906,2e-05,1.31691]
[1779464193513,25.13,76847.08,0.3,-0.99056,2e-05,1.32174]
[1779464197541,25.13,76840.11,0.3,-0.9907,2e-05,1.30521]
[1779464198550,25.13,76837.35,0.3,-0.99075,2e-05,1.29871]
[1779464199659,25.13,76837.35,0.3,-0.99075,2e-05,1.29871]
[1779464200562,25.13,76838.7,0.3,-0.99073,2e-05,1.30188]
[1779464201569,25.13,76844.36,0.3,-0.99062,2e-05,1.31527]
[1779464202576,25.13,76851.91,0.3,-0.99047,2e-05,1.3333]
[1779464204401,25.13,76847.02,0.3,-0.99057,2e-05,1.3216]
[1779464204590,25.13,76844.96,0.3,-0.99061,2e-05,1.31669]
[1779464206604,25.13,76842.98,0.3,-0.99064,2e-05,1.31199]
[1779464209626,25.13,76844.8,0.3,-0.99061,2e-05,1.31631]
[1779464211284,25.13,76847.13,0.3,-0.99056,2e-05,1.32186]
[1779464212649,25.13,76850.35,0.3,-0.9905,2e-05,1.32955]
[1779464213656,25.13,76851.76,0.3,-0.99047,2e-05,1.33293]
[1779464214663,25.13,76853.16,0.3,-0.99045,2e-05,1.3363]
[1779464216677,25.13,76849.82,0.3,-0.99051,2e-05,1.32828]
[1779464217684,25.13,76847.82,0.3,-0.99055,2e-05,1.3235]
[1779464220580,25.13,76848.31,0.3,-0.99054,2e-05,1.32467]
[1779464220900,25.13,76849.84,0.3,-0.99051,2e-05,1.32833]
[1779464221712,25.13,76851.32,0.3,-0.99048,2e-05,1.33188]
[1779464223272,25.13,76851.32,0.3,-0.99048,2e-05,1.33188]
[1779464223308,25.13,76857.78,0.3,-0.99036,2e-05,1.34745]
[1779464224978,25.13,76858.65,0.3,-0.99034,2e-05,1.34956]
[1779464225071,25.13,76853.93,0.3,-0.99043,2e-05,1.33815]
[1779464225740,25.13,76844.65,0.3,-0.99061,2e-05,1.31596]
[1779464226747,25.13,76839.72,0.3,-0.99071,2e-05,1.30429]
[1779464227754,25.13,76834.94,0.3,-0.9908,2e-05,1.29305]
[1779464228761,25.13,76831.2,0.3,-0.99087,2e-05,1.28432]
[1779464229920,25.13,76831.2,0.3,-0.99087,2e-05,1.28432]
[1779464230024,25.13,76831.2,0.3,-0.99087,2e-05,1.28432]
[1779464230123,25.13,76820.53,0.3,-0.99107,2e-05,1.25966]
[1779464235810,25.13,76820.59,0.3,-0.99106,2e-05,1.2598]
[1779464237527,25.13,76820.59,0.3,-0.99106,2e-05,1.2598]
[1779464238451,25.13,76819.89,0.3,-0.99108,2e-05,1.2582]
[1779464238831,25.13,76815.01,0.3,-0.99117,2e-05,1.24706]
[1779464239838,25.13,76811.41,0.3,-0.99123,2e-05,1.2389]
[1779464240845,25.13,76807.82,0.3,-0.9913,2e-05,1.2308]
[1779464242444,25.13,76807.82,0.3,-0.9913,2e-05,1.2308]
[1779464242489,25.13,76802.46,0.3,-0.99139,2e-05,1.21879]
[1779464242859,25.13,76792.39,0.3,-0.99157,2e-05,1.19649]
[1779464243866,25.13,76784.38,0.3,-0.99171,2e-05,1.17899]
[1779464244872,25.13,76782.99,0.3,-0.99173,2e-05,1.17597]
[1779464245880,25.13,76782.49,0.3,-0.99174,2e-05,1.17489]
[1779464247831,25.13,76782.51,0.3,-0.99174,2e-05,1.17493]
[1779464247895,25.13,76780.76,0.3,-0.99177,2e-05,1.17115]
[1779464248902,25.13,76771.66,0.3,-0.99193,2e-05,1.15163]
[1779464249909,25.13,76773.82,0.3,-0.99189,2e-05,1.15624]
[1779464250916,25.13,76777.37,0.3,-0.99183,2e-05,1.16385]
[1779464255951,25.13,76775.29,0.3,-0.99188,2e-05,1.15776]
[1779464256958,25.13,76770.95,0.3,-0.99195,2e-05,1.1485]
[1779464257965,25.13,76766.34,0.3,-0.99203,2e-05,1.13874]
[1779464258972,25.13,76763.35,0.3,-0.99208,2e-05,1.13244]
[1779464260229,25.13,76766.51,0.3,-0.99203,2e-05,1.1391]
[1779464261993,25.13,76767.7,0.3,-0.99201,2e-05,1.14161]
[1779464264952,25.13,76767.8,0.3,-0.992,2e-05,1.14182]
[1779464265023,25.13,76772.84,0.3,-0.99192,2e-05,1.15252]
[1779464266027,25.13,76777.7,0.3,-0.99184,2e-05,1.16292]
[1779464267034,25.13,76780.03,0.3,-0.9918,2e-05,1.16793]
[1779464271063,25.13,76778.34,0.3,-0.99183,2e-05,1.1643]
[1779464272070,25.13,76776.47,0.3,-0.99186,2e-05,1.16028]
[1779464273275,25.13,76776.47,0.3,-0.99186,2e-05,1.16028]
[1779464273374,25.13,76774.18,0.3,-0.9919,2e-05,1.15538]
[1779464275091,25.13,76775.48,0.3,-0.99187,2e-05,1.15816]
[1779464277105,25.13,76771.51,0.3,-0.99194,2e-05,1.14969]
[1779464278112,25.13,76768.31,0.3,-0.992,2e-05,1.1429]
[1779464280127,25.13,76766.45,0.3,-0.99203,2e-05,1.13897]
[1779464281134,25.13,76764.29,0.3,-0.99206,2e-05,1.13442]
[1779464282141,25.13,76766.37,0.3,-0.99203,2e-05,1.1388]
[1779464287176,25.13,76766.48,0.3,-0.99203,2e-05,1.13903]
[1779464289190,25.13,76763.81,0.3,-0.99207,2e-05,1.13341]
[1779464292211,25.13,76762.02,0.3,-0.9921,2e-05,1.12965]
[1779464293639,25.13,76762.02,0.3,-0.9921,2e-05,1.12965]
[1779464293218,25.13,76760.48,0.3,-0.99213,2e-05,1.12642]
[1779464294225,25.13,76755.31,0.3,-0.99221,2e-05,1.11565]
[1779464295232,25.13,76752.18,0.3,-0.99226,2e-05,1.10917]
[1779464296239,25.13,76750.95,0.3,-0.99228,2e-05,1.10663]
[1779464297246,25.13,76748.2,0.3,-0.99233,2e-05,1.10098]
[1779464298936,25.13,76747.98,0.3,-0.99233,2e-05,1.10052]
[1779464299636,25.13,76747.98,0.3,-0.99233,2e-05,1.10052]
[1779464299260,25.13,76744.76,0.3,-0.99238,2e-05,1.09393]
[1779464300267,25.13,76734.49,0.3,-0.99254,2e-05,1.07313]
[1779464300903,25.13,76734.49,0.3,-0.99254,2e-05,1.07313]
[1779464300965,25.13,76734.49,0.3,-0.99254,2e-05,1.07313]
[1779464301400,25.13,76734.49,0.3,-0.99254,2e-05,1.07313]
[1779464301465,25.13,76727.54,0.3,-0.99265,2e-05,1.05923]
[1779464301785,25.13,76727.54,0.3,-0.99265,2e-05,1.05923]
[1779464302283,25.13,76724.46,0.3,-0.9927,2e-05,1.05312]
[1779464304648,25.13,76724.0,0.3,-0.99271,2e-05,1.05221]
[1779464305304,25.13,76722.57,0.3,-0.99273,2e-05,1.04939]
[1779464307318,25.13,76720.52,0.3,-0.99276,2e-05,1.04535]
[1779464308325,25.13,76718.5,0.3,-0.99279,2e-05,1.04138]
[1779464309216,25.13,76718.5,0.3,-0.99279,2e-05,1.04138]
[1779464309546,25.13,76718.5,0.3,-0.99279,2e-05,1.04138]
[1779464309600,25.13,76712.69,0.3,-0.99288,2e-05,1.03005]
[1779464310340,25.13,76708.11,0.3,-0.99295,1e-05,1.02118]
[1779464311347,25.13,76703.83,0.3,-0.99302,1e-05,1.01147]
[1779464312355,25.13,76694.83,0.3,-0.99316,1e-05,0.99437]
[1779464313204,25.13,76694.83,0.3,-0.99316,1e-05,0.99437]
[1779464313530,25.13,76694.83,0.3,-0.99316,1e-05,0.99437]
[1779464313545,25.13,76688.86,0.3,-0.99324,1e-05,0.98315]
[1779464314368,25.13,76676.75,0.3,-0.99342,1e-05,0.96073]
[1779464315375,25.13,76669.76,0.3,-0.99351,1e-05,0.94798]
[1779464316382,25.13,76671.31,0.3,-0.99349,1e-05,0.9508]
[1779464317656,25.13,76671.31,0.3,-0.99349,1e-05,0.9508]
[1779464317389,25.13,76684.34,0.3,-0.99331,1e-05,0.97473]
[1779464318396,25.13,76692.93,0.3,-0.99318,1e-05,0.99079]
[1779464319403,25.13,76693.25,0.3,-0.99318,1e-05,0.99139]
[1779464320410,25.13,76690.05,0.3,-0.99323,1e-05,0.98538]
[1779464322424,25.13,76692.79,0.3,-0.99319,1e-05,0.99052]
[1779464325446,25.13,76691.25,0.3,-0.99321,1e-05,0.98763]
[1779464330482,25.13,76692.89,0.3,-0.99318,1e-05,0.99071]
[1779464331489,25.13,76695.33,0.3,-0.99315,1e-05,0.99531]
[1779464332495,25.13,76692.04,0.3,-0.9932,1e-05,0.98911]
[1779464333503,25.13,76689.27,0.3,-0.99324,1e-05,0.98392]
[1779464337530,25.13,76692.37,0.3,-0.99319,1e-05,0.98973]
[1779464338538,25.13,76697.95,0.3,-0.99311,1e-05,1.00027]
[1779464339545,25.13,76705.85,0.3,-0.99299,1e-05,1.01534]
[1779464340552,25.13,76700.54,0.3,-0.99307,1e-05,1.00519]
[1779464344583,25.13,76702.02,0.3,-0.99305,1e-05,1.00801]
[1779464345589,25.13,76699.44,0.3,-0.99309,1e-05,1.0031]
[1779464347604,25.13,76690.32,0.3,-0.99322,1e-05,0.98589]
[1779464348070,25.13,76690.32,0.3,-0.99322,1e-05,0.98589]
[1779464348334,25.13,76690.32,0.3,-0.99322,1e-05,0.98589]
[1779464348617,25.13,76668.44,0.3,-0.99353,1e-05,0.94559]
[1779464349634,25.13,76648.62,0.3,-0.9938,1e-05,0.91028]
[1779464350659,25.13,76640.14,0.3,-0.99391,1e-05,0.89552]
[1779464351692,25.13,76640.14,0.3,-0.99391,1e-05,0.89552]
[1779464351666,25.13,76630.11,0.3,-0.99405,1e-05,0.87831]
[1779464352674,25.13,76627.61,0.3,-0.99408,1e-05,0.87407]
[1779464353680,25.13,76621.29,0.3,-0.99416,1e-05,0.86341]
[1779464354687,25.13,76617.44,0.3,-0.99421,1e-05,0.85698]
[1779464355698,25.13,76622.65,0.3,-0.99414,1e-05,0.8657]
[1779464356702,25.13,76626.19,0.3,-0.9941,1e-05,0.87166]
[1779464357709,25.13,76630.81,0.3,-0.99404,1e-05,0.8795]
[1779464358716,25.13,76634.78,0.3,-0.99399,1e-05,0.88629]
[1779464359723,25.13,76638.55,0.3,-0.99394,1e-05,0.89277]
[1779464361386,25.13,76638.39,0.3,-0.99394,1e-05,0.8925]
[1779464361737,25.13,76646.44,0.3,-0.99383,1e-05,0.90647]
[1779464362744,25.13,76651.58,0.3,-0.99376,1e-05,0.91549]
[1779464363751,25.13,76655.22,0.3,-0.99371,1e-05,0.92192]
[1779464368787,25.13,76654.67,0.3,-0.99372,1e-05,0.92094]
[1779464374127,25.13,76655.57,0.3,-0.99372,1e-05,0.92115]
[1779464374829,25.13,76658.07,0.3,-0.99368,1e-05,0.92559]
[1779464377850,25.13,76655.77,0.3,-0.99372,1e-05,0.92151]
[1779464378857,25.13,76651.88,0.3,-0.99377,1e-05,0.91464]
[1779464380871,25.13,76649.59,0.3,-0.9938,1e-05,0.91061]
[1779464385906,25.13,76650.47,0.3,-0.99379,1e-05,0.91216]
[1779464386913,25.13,76648.02,0.3,-0.99382,1e-05,0.90786]
[1779464387919,25.13,76641.71,0.3,-0.9939,1e-05,0.89688]
[1779464391954,25.13,76643.15,0.3,-0.99388,1e-05,0.89938]
[1779464393967,25.13,76645.31,0.3,-0.99386,1e-05,0.90313]
[1779464396988,25.13,76643.62,0.3,-0.99388,1e-05,0.90019]
[1779464397995,25.13,76639.99,0.3,-0.99393,1e-05,0.8939]
[1779464399002,25.13,76635.19,0.3,-0.99399,1e-05,0.88565]
[1779464400017,25.13,76633.49,0.3,-0.99401,1e-05,0.88274]
[1779464402026,25.13,76635.66,0.3,-0.99398,1e-05,0.88645]
[1779464404055,25.13,76631.13,0.3,-0.99404,1e-05,0.87871]
[1779464405273,25.13,76631.13,0.3,-0.99404,1e-05,0.87871]
[1779464405463,25.13,76631.13,0.3,-0.99404,1e-05,0.87871]
[1779464405483,25.13,76626.01,0.3,-0.99411,1e-05,0.87003]
[1779464406312,25.13,76626.01,0.3,-0.99411,1e-05,0.87003]
[1779464406461,25.13,76626.01,0.3,-0.99411,1e-05,0.87003]
[1779464406520,25.13,76626.01,0.3,-0.99411,1e-05,0.87003]
[1779464406598,25.13,76626.01,0.3,-0.99411,1e-05,0.87003]
[1779464407760,25.13,76625.89,0.3,-0.99411,1e-05,0.86983]
[1779464408075,25.13,76633.89,0.3,-0.99401,1e-05,0.88342]
[1779464409081,25.13,76635.78,0.3,-0.99398,1e-05,0.88666]
[1779464410090,25.13,76633.15,0.3,-0.99402,1e-05,0.88216]
[1779464411269,25.13,76633.15,0.3,-0.99402,1e-05,0.88216]
[1779464411370,25.13,76627.08,0.3,-0.99409,1e-05,0.87184]
[1779464413273,25.13,76627.66,0.3,-0.99409,1e-05,0.87282]
[1779464413747,25.13,76632.81,0.3,-0.99402,1e-05,0.88158]
[1779464414117,25.13,76637.06,0.3,-0.99396,1e-05,0.88886]
[1779464416797,25.13,76637.04,0.3,-0.99396,1e-05,0.88882]
[1779464417138,25.13,76630.96,0.3,-0.99404,1e-05,0.87842]
[1779464418145,25.13,76624.31,0.3,-0.99413,1e-05,0.86717]
[1779464419152,25.13,76626.68,0.3,-0.9941,1e-05,0.87116]
[1779464421166,25.13,76631.14,0.3,-0.99404,1e-05,0.87873]
[1779464422173,25.13,76636.68,0.3,-0.99397,1e-05,0.8882]
[1779464423273,25.13,76636.68,0.3,-0.99397,1e-05,0.8882]
[1779464423516,25.13,76637.66,0.3,-0.99396,1e-05,0.88989]
[1779464427209,25.13,76635.04,0.3,-0.99399,1e-05,0.88539]
[1779464428216,25.13,76633.14,0.3,-0.99402,1e-05,0.88214]
[1779464429224,25.13,76634.75,0.3,-0.99399,1e-05,0.88489]
[1779464430230,25.13,76636.22,0.3,-0.99398,1e-05,0.88741]
[1779464432244,25.13,76634.33,0.3,-0.99401,1e-05,0.88283]
[1779464433251,25.13,76630.45,0.3,-0.99406,1e-05,0.87622]
[1779464435273,25.13,76629.87,0.3,-0.99407,1e-05,0.87524]
[1779464435373,25.13,76625.68,0.3,-0.99412,1e-05,0.86815]
[1779464436273,25.13,76622.99,0.3,-0.99415,1e-05,0.86362]
[1779464437280,25.13,76619.22,0.3,-0.9942,1e-05,0.85732]
[1779464438287,25.13,76616.65,0.3,-0.99423,1e-05,0.85304]
[1779464440301,25.13,76618.01,0.3,-0.99422,1e-05,0.8553]
[1779464442315,25.13,76619.93,0.3,-0.99419,1e-05,0.8585]
[1779464443219,25.13,76619.93,0.3,-0.99419,1e-05,0.8585]
[1779464443588,25.13,76619.93,0.3,-0.99419,1e-05,0.8585]
[1779464443679,25.13,76608.46,0.3,-0.99434,1e-05,0.83953]
[1779464444345,25.13,76604.08,0.3,-0.99439,1e-05,0.83237]
[1779464445346,25.13,76604.41,0.3,-0.99439,1e-05,0.83291]
[1779464446829,25.13,76604.41,0.3,-0.99439,1e-05,0.83291]
[1779464446353,25.13,76600.97,0.3,-0.99443,1e-05,0.82733]
[1779464447360,25.13,76590.3,0.3,-0.99456,1e-05,0.8102]
[1779464448367,25.13,76583.13,0.3,-0.99464,1e-05,0.79887]
[1779464449376,25.13,76581.92,0.3,-0.99466,1e-05,0.79697]
[1779464450381,25.13,76580.22,0.3,-0.99468,1e-05,0.7943]
[1779464451104,25.13,76580.22,0.3,-0.99468,1e-05,0.7943]
[1779464451388,25.13,76584.08,0.3,-0.99463,1e-05,0.80036]
[1779464452395,25.13,76586.83,0.3,-0.9946,1e-05,0.8047]
[1779464453402,25.13,76585.53,0.3,-0.99461,1e-05,0.80265]
[1779464455531,25.13,76588.04,0.3,-0.99458,1e-05,0.80662]
[1779464456423,25.13,76590.38,0.3,-0.99456,1e-05,0.81033]
[1779464457273,25.13,76590.38,0.3,-0.99456,1e-05,0.81033]
[1779464460451,25.13,76588.25,0.3,-0.99458,1e-05,0.80695]
[1779464461458,25.13,76585.52,0.3,-0.99461,1e-05,0.80263]
[1779464462465,25.13,76584.3,0.3,-0.99463,1e-05,0.80071]
[1779464464479,25.13,76586.95,0.3,-0.9946,1e-05,0.80489]
[1779464465498,25.13,76589.71,0.3,-0.99456,1e-05,0.80927]
[1779464466500,25.13,76591.69,0.3,-0.99454,1e-05,0.81242]
[1779464467507,25.13,76590.52,0.3,-0.99455,1e-05,0.81055]
[1779464468514,25.13,76585.66,0.3,-0.99461,1e-05,0.80285]
[1779464470528,25.13,76588.35,0.3,-0.99458,1e-05,0.80711]
[1779464473549,25.13,76586.58,0.3,-0.9946,1e-05,0.80431]
[1779464478584,25.13,76588.13,0.3,-0.99458,1e-05,0.80676]
[1779464481604,25.13,76585.52,0.3,-0.99461,1e-05,0.80263]
[1779464482612,25.13,76588.08,0.3,-0.99458,1e-05,0.80668]
[1779464483619,25.13,76594.95,0.3,-0.9945,1e-05,0.81763]
[1779464484626,25.13,76597.83,0.3,-0.99447,1e-05,0.82226]
[1779464485633,25.13,76595.18,0.3,-0.9945,1e-05,0.818]
[1779464487647,25.13,76593.41,0.3,-0.99452,1e-05,0.81516]
[1779464490668,25.13,76595.56,0.3,-0.99449,1e-05,0.81861]
[1779464492682,25.13,76593.72,0.3,-0.99452,1e-05,0.81439]
[1779464494696,25.13,76591.88,0.3,-0.99455,1e-05,0.81146]
[1779464499731,25.13,76591.86,0.3,-0.99455,1e-05,0.81143]
[1779464500738,25.13,76589.72,0.3,-0.99457,1e-05,0.80802]
[1779464501637,25.13,76589.72,0.3,-0.99457,1e-05,0.80802]
[1779464501745,25.13,76586.97,0.3,-0.99461,1e-05,0.80367]
[1779464502752,25.13,76582.33,0.3,-0.99466,1e-05,0.79637]
[1779464503763,25.13,76578.46,0.3,-0.99471,1e-05,0.79032]
[1779464505773,25.13,76580.06,0.3,-0.99469,1e-05,0.79281]
[1779464510447,25.13,76580.06,0.3,-0.99469,1e-05,0.79281]
[1779464510808,25.13,76578.37,0.3,-0.99471,1e-05,0.79018]
[1779464511817,25.13,76574.42,0.3,-0.99475,1e-05,0.78404]
[1779464512023,25.13,76574.42,0.3,-0.99475,1e-05,0.78404]
[1779464512822,25.13,76567.62,0.3,-0.99483,1e-05,0.77358]
[1779464514837,25.13,76565.6,0.3,-0.99485,1e-05,0.77049]
[1779464516851,25.13,76569.76,0.3,-0.99481,1e-05,0.77686]
[1779464517858,25.13,76567.5,0.3,-0.99483,1e-05,0.7734]
[1779464519872,25.13,76570.64,0.3,-0.9948,1e-05,0.77821]
[1779464520879,25.13,76575.06,0.3,-0.99474,1e-05,0.78503]
[1779464521886,25.13,76577.31,0.3,-0.99472,1e-05,0.78853]
[1779464522810,25.13,76577.31,0.3,-0.99472,1e-05,0.78853]
[1779464522893,25.13,76581.72,0.3,-0.99467,1e-05,0.79541]
[1779464523900,25.13,76584.87,0.3,-0.99463,1e-05,0.80036]
[1779464525914,25.13,76580.86,0.3,-0.99468,1e-05,0.79406]
[1779464527927,25.13,76582.8,0.3,-0.99465,1e-05,0.7971]
[1779464528934,25.13,76579.72,0.3,-0.99469,1e-05,0.79228]
[1779464531956,25.13,76578.35,0.3,-0.99471,1e-05,0.79015]
[1779464532963,25.13,76579.88,0.3,-0.99469,1e-05,0.79253]
[1779464537998,25.13,76583.24,0.3,-0.99465,1e-05,0.79779]
[1779464540020,25.13,76581.72,0.3,-0.99467,1e-05,0.79541]
[1779464542030,25.13,76583.27,0.3,-0.99465,1e-05,0.79784]
[1779464543037,25.13,76584.9,0.3,-0.99463,1e-05,0.8004]
[1779464546058,25.13,76589.29,0.3,-0.99458,1e-05,0.80734]
[1779464549078,25.13,76590.92,0.3,-0.99456,1e-05,0.80993]
[1779464553107,25.13,76592.76,0.3,-0.99454,1e-05,0.8116]
[1779464554114,25.13,76595.92,0.3,-0.99451,1e-05,0.81665]
[1779464559150,25.13,76597.99,0.3,-0.99448,1e-05,0.81997]
[1779464560156,25.13,76599.72,0.3,-0.99446,1e-05,0.82275]
[1779464562171,25.13,76604.69,0.3,-0.9944,1e-05,0.8308]
[1779464564185,25.13,76607.32,0.3,-0.99437,1e-05,0.83508]
[1779464567206,25.13,76611.6,0.3,-0.99431,1e-05,0.84209]
[1779464568213,25.13,76614.26,0.3,-0.99428,1e-05,0.84647]
[1779464569220,25.13,76610.6,0.3,-0.99433,1e-05,0.84045]
[1779464570227,25.13,76607.89,0.3,-0.99436,1e-05,0.83601]
[1779464571234,25.13,76610.57,0.3,-0.99433,1e-05,0.8404]
[1779464576269,25.13,76611.88,0.3,-0.99431,1e-05,0.84255]
[1779464581304,25.13,76610.46,0.3,-0.99433,1e-05,0.84022]
[1779464582313,25.13,76607.18,0.3,-0.99437,1e-05,0.83485]
[1779464587346,25.13,76608.6,0.3,-0.99435,1e-05,0.83717]
[1779464592380,25.13,76608.89,0.3,-0.99435,1e-05,0.83764]
[1779464594395,25.13,76610.7,0.3,-0.99433,1e-05,0.84061]
[1779464595402,25.13,76614.04,0.3,-0.99428,1e-05,0.84611]
[1779464596409,25.13,76616.73,0.3,-0.99425,1e-05,0.85056]
[1779464597416,25.13,76618.28,0.3,-0.99423,1e-05,0.85313]
[1779464602451,25.13,76614.94,0.3,-0.99427,1e-05,0.84759]
[1779464603276,25.13,76614.94,0.3,-0.99427,1e-05,0.84759]
[1779464603458,25.13,76616.6,0.3,-0.99425,1e-05,0.85034]
[1779464604465,25.13,76618.8,0.3,-0.99422,1e-05,0.85399]
[1779464605472,25.13,76621.04,0.3,-0.9942,1e-05,0.85772]
[1779464608493,25.13,76618.86,0.3,-0.99422,1e-05,0.85409]
[1779464612760,25.13,76619.2,0.3,-0.99423,1e-05,0.85335]
[1779464612861,25.13,76621.41,0.3,-0.9942,1e-05,0.85703]
[1779464613529,25.13,76623.09,0.3,-0.99418,1e-05,0.85983]
[1779464618564,25.13,76622.14,0.3,-0.99419,1e-05,0.85824]
[1779464619571,25.13,76619.59,0.3,-0.99422,1e-05,0.85399]
[1779464622593,25.13,76617.53,0.3,-0.99425,1e-05,0.85057]
[1779464624756,25.13,76617.42,0.3,-0.99425,1e-05,0.85039]
[1779464628635,25.13,76615.77,0.3,-0.99427,1e-05,0.84766]
[1779464630736,25.13,76614.93,0.3,-0.99428,1e-05,0.84627]
[1779464630852,25.13,76614.93,0.3,-0.99428,1e-05,0.84627]
[1779464630944,25.13,76608.84,0.3,-0.99436,1e-05,0.83627]
[1779464631655,25.13,76605.07,0.3,-0.9944,1e-05,0.83013]
[1779464632663,25.13,76602.16,0.3,-0.99444,1e-05,0.82541]
[1779464635685,25.13,76603.98,0.3,-0.99442,1e-05,0.82836]
[1779464639714,25.13,76605.44,0.3,-0.9944,1e-05,0.83073]
[1779464640721,25.13,76607.43,0.3,-0.99437,1e-05,0.83397]
[1779464641728,25.13,76605.35,0.3,-0.9944,1e-05,0.83058]
[1779464642735,25.13,76608.53,0.3,-0.99436,1e-05,0.83576]
[1779464645756,25.13,76612.67,0.3,-0.99431,1e-05,0.84255]
[1779464648903,25.13,76612.54,0.3,-0.99431,1e-05,0.84234]
[1779464649784,25.13,76613.97,0.3,-0.99429,1e-05,0.84469]
[1779464654818,25.13,76614.36,0.3,-0.99429,1e-05,0.84533]
[1779464657839,25.13,76612.47,0.3,-0.99431,1e-05,0.84222]
[1779464661870,25.13,76615.51,0.3,-0.99427,1e-05,0.84723]
[1779464666906,25.13,76615.02,0.3,-0.99428,1e-05,0.84642]
[1779464669926,25.13,76609.62,0.3,-0.99435,1e-05,0.83755]
[1779464670933,25.13,76607.97,0.3,-0.99437,1e-05,0.83485]
[1779464673955,25.13,76601.35,0.3,-0.99446,1e-05,0.82283]
[1779464674961,25.13,76598.63,0.3,-0.99449,1e-05,0.81845]
[1779464675969,25.13,76603.8,0.3,-0.99443,1e-05,0.82679]
[1779464676976,25.13,76612.47,0.3,-0.99432,1e-05,0.84092]
[1779464677983,25.13,76612.7,0.3,-0.99432,1e-05,0.8413]
[1779464678990,25.13,76615.15,0.3,-0.99429,1e-05,0.84533]
[1779464680737,25.13,76615.68,0.3,-0.99428,1e-05,0.84621]
[1779464682011,25.13,76620.59,0.3,-0.99422,1e-05,0.85435]
[1779464683018,25.13,76626.34,0.3,-0.99415,1e-05,0.86396]
[1779464687046,25.13,76628.74,0.3,-0.99412,1e-05,0.868]
[1779464691074,25.13,76630.14,0.3,-0.9941,1e-05,0.87036]
[1779464696881,25.13,76629.91,0.3,-0.9941,1e-05,0.86997]
[1779464699130,25.13,76632.08,0.3,-0.99407,1e-05,0.87365]
[1779464701144,25.13,76634.21,0.3,-0.99405,1e-05,0.87727]
[1779464706178,25.13,76630.94,0.3,-0.99409,1e-05,0.87172]
[1779464708193,25.13,76632.86,0.3,-0.99406,1e-05,0.87497]
[1779464709200,25.13,76628.85,0.3,-0.99411,1e-05,0.86819]
[1779464712221,25.13,76626.58,0.3,-0.99414,1e-05,0.86436]
[1779464714235,25.13,76630.5,0.3,-0.99409,1e-05,0.87097]
[1779464718262,25.13,76634.56,0.3,-0.99404,1e-05,0.87786]
[1779464723298,25.13,76633.98,0.3,-0.99405,1e-05,0.87687]
[1779464724305,25.13,76631.81,0.3,-0.99408,1e-05,0.87319]
[1779464726319,25.13,76633.47,0.3,-0.99406,1e-05,0.87601]
[1779464727326,25.13,76634.93,0.3,-0.99404,1e-05,0.87849]
[1779464729340,25.13,76636.33,0.3,-0.99402,1e-05,0.88088]
[1779464734375,25.13,76635.94,0.3,-0.99403,1e-05,0.87887]
[1779464738403,25.13,76637.77,0.3,-0.99401,1e-05,0.882]
[1779464742431,25.13,76642.38,0.3,-0.99395,1e-05,0.88991]
[1779464747466,25.13,76642.33,0.3,-0.99395,1e-05,0.88982]
[1779464752503,25.13,76645.06,0.3,-0.99391,1e-05,0.89453]
[1779464757538,25.13,76644.83,0.3,-0.99392,1e-05,0.89413]
[1779464758545,25.13,76642.82,0.3,-0.99394,1e-05,0.89066]
[1779464760559,25.13,76644.26,0.3,-0.99392,1e-05,0.89315]
[1779464765594,25.13,76645.37,0.3,-0.99391,1e-05,0.89507]
[1779464768920,25.13,76645.85,0.3,-0.9939,1e-05,0.8959]
[1779464774657,25.13,76643.66,0.3,-0.99393,1e-05,0.89211]
[1779464776671,25.13,76642.15,0.3,-0.99395,1e-05,0.88951]
[1779464780699,25.13,76639.88,0.3,-0.99398,1e-05,0.88561]
[1779464785734,25.13,76640.98,0.3,-0.99397,1e-05,0.8875]
[1779464787094,25.13,76640.98,0.3,-0.99397,1e-05,0.8875]
[1779464789762,25.13,76643.18,0.3,-0.99394,1e-05,0.89129]
[1779464793790,25.13,76645.36,0.3,-0.99392,1e-05,0.89369]
[1779464795117,25.13,76645.36,0.3,-0.99392,1e-05,0.89369]
[1779464795804,25.13,76648.59,0.3,-0.99388,1e-05,0.89929]
[1779464800839,25.13,76649.41,0.3,-0.99386,1e-05,0.90072]
[1779464805874,25.13,76650.75,0.3,-0.99385,1e-05,0.90305]
[1779464807888,25.13,76648.16,0.3,-0.99388,1e-05,0.89854]
[1779464808895,25.13,76645.93,0.3,-0.99391,1e-05,0.89468]
[1779464811916,25.13,76644.32,0.3,-0.99393,1e-05,0.8919]
[1779464816951,25.13,76644.3,0.3,-0.99393,1e-05,0.89186]
[1779464820979,25.13,76646.85,0.3,-0.9939,1e-05,0.89627]
[1779464822993,25.13,76645.24,0.3,-0.99392,1e-05,0.89349]
[1779464825008,25.13,76647.61,0.3,-0.99389,1e-05,0.89759]
[1779464830042,25.13,76648.5,0.3,-0.99388,1e-05,0.89914]
[1779464833062,25.13,76654.0,0.3,-0.9938,1e-05,0.90873]
[1779464834070,25.13,76658.24,0.3,-0.99375,1e-05,0.91619]
[1779464837091,25.13,76656.78,0.3,-0.99377,1e-05,0.91362]
[1779464839106,25.13,76658.3,0.3,-0.99375,1e-05,0.9163]
[1779464841120,25.13,76663.9,0.3,-0.99367,1e-05,0.92623]
[1779464846155,25.13,76662.65,0.3,-0.99369,1e-05,0.924]
[1779464847167,25.13,76659.41,0.3,-0.99373,1e-05,0.91826]
[1779464848169,25.13,76647.19,0.3,-0.99389,1e-05,0.89686]
[1779464849176,25.13,76643.74,0.3,-0.99394,1e-05,0.8909]
[1779464849860,25.13,76643.74,0.3,-0.99394,1e-05,0.8909]
[1779464850184,25.13,76646.97,0.3,-0.9939,1e-05,0.89648]
[1779464850668,25.13,76646.97,0.3,-0.9939,1e-05,0.89648]
[1779464851191,25.13,76649.47,0.3,-0.99387,1e-05,0.89946]
[1779464852199,25.13,76653.11,0.3,-0.99382,1e-05,0.9058]
[1779464855220,25.13,76655.98,0.3,-0.99379,1e-05,0.91083]
[1779464858241,25.13,76657.42,0.3,-0.99377,1e-05,0.91337]
[1779464862269,25.13,76659.86,0.3,-0.99373,1e-05,0.91767]
[1779464863276,25.13,76663.91,0.3,-0.99368,1e-05,0.92485]
[1779464865290,25.13,76665.35,0.3,-0.99366,1e-05,0.92742]
[1779464867304,25.13,76667.51,0.3,-0.99363,1e-05,0.93128]
[1779464868310,25.13,76669.39,0.3,-0.9936,1e-05,0.93465]
[1779464872592,25.13,76669.84,0.3,-0.9936,1e-05,0.93545]
[1779464872945,25.13,76672.7,0.3,-0.99356,1e-05,0.9406]
[1779464874354,25.13,76674.6,0.3,-0.99353,1e-05,0.94404]
[1779464877375,25.13,76672.4,0.3,-0.99356,1e-05,0.94006]
[1779464879390,25.13,76673.95,0.3,-0.99354,1e-05,0.94286]
[1779464884425,25.13,76675.22,0.3,-0.99352,1e-05,0.94516]
[1779464886439,25.13,76671.61,0.3,-0.99357,1e-05,0.93864]
[1779464891474,25.13,76667.12,0.3,-0.99363,1e-05,0.93058]
[1779464892481,25.13,76662.19,0.3,-0.9937,1e-05,0.9218]
[1779464894495,25.13,76655.4,0.3,-0.99379,1e-05,0.90982]
[1779464895502,25.13,76653.99,0.3,-0.99381,1e-05,0.90734]
[1779464897516,25.13,76651.9,0.3,-0.99384,1e-05,0.90369]
[1779464899530,25.13,76649.24,0.3,-0.99388,1e-05,0.89906]
[1779464904334,25.13,76648.39,0.3,-0.99389,1e-05,0.89758]
[1779464906540,25.13,76650.26,0.3,-0.99386,1e-05,0.90083]
[1779464907025,25.13,76650.26,0.3,-0.99386,1e-05,0.90083]
[1779464908593,25.13,76642.8,0.3,-0.99396,1e-05,0.88793]
[1779464909600,25.13,76641.24,0.3,-0.99398,1e-05,0.88525]
[1779464914640,25.13,76640.13,0.3,-0.994,1e-05,0.882]
[1779464917660,25.13,76642.11,0.3,-0.99398,1e-05,0.88539]
[1779464922695,25.13,76638.8,0.3,-0.99402,1e-05,0.87973]
[1779464924709,25.13,76635.75,0.3,-0.99406,1e-05,0.87453]
[1779464925716,25.13,76629.85,0.3,-0.99414,1e-05,0.86456]
[1779464926723,25.13,76626.25,0.3,-0.99418,1e-05,0.85852]
[1779464927730,25.13,76623.34,0.3,-0.99422,1e-05,0.85367]
[1779464928567,25.13,76623.34,0.3,-0.99422,1e-05,0.85367]
[1779464932765,25.13,76620.71,0.3,-0.99425,1e-05,0.8493]
[1779464937800,25.13,76621.14,0.3,-0.99425,1e-05,0.85002]
[1779464940821,25.13,76623.92,0.3,-0.99421,1e-05,0.85464]
[1779464942810,25.13,76623.85,0.3,-0.99421,1e-05,0.85452]
[1779464943842,25.13,76633.22,0.3,-0.99409,1e-05,0.87025]
[1779464944849,25.13,76634.05,0.3,-0.99408,1e-05,0.87165]
[1779464949887,25.13,76634.28,0.3,-0.99408,1e-05,0.87204]
[1779464952908,25.13,76636.53,0.3,-0.99405,1e-05,0.87586]
[1779464954922,25.13,76632.33,0.3,-0.99411,1e-05,0.86874]
[1779464955929,25.13,76630.32,0.3,-0.99413,1e-05,0.86535]
[1779464958950,25.13,76634.36,0.3,-0.99408,1e-05,0.87218]
[1779464959957,25.13,76639.16,0.3,-0.99402,1e-05,0.88034]
[1779464963985,25.13,76641.44,0.3,-0.99399,1e-05,0.88424]
[1779464969022,25.13,76640.78,0.3,-0.994,1e-05,0.88311]
[1779464973050,25.13,76642.03,0.3,-0.99399,1e-05,0.8839]
[1779464974196,25.13,76642.03,0.3,-0.99399,1e-05,0.8839]
[1779464974215,25.13,76647.76,0.3,-0.99391,1e-05,0.89377]
[1779464975065,25.13,76654.09,0.3,-0.99383,1e-05,0.90477]
[1779464978086,25.13,76656.59,0.3,-0.9938,1e-05,0.90915]
[1779464981107,25.13,76653.99,0.3,-0.99383,1e-05,0.9046]
[1779464982250,25.13,76653.99,0.3,-0.99383,1e-05,0.9046]
[1779464982278,25.13,76650.96,0.3,-0.99387,1e-05,0.89932]
[1779464983121,25.13,76645.33,0.3,-0.99395,1e-05,0.88957]
[1779464985137,25.13,76639.47,0.3,-0.99402,1e-05,0.87953]
[1779464986144,25.13,76636.56,0.3,-0.99406,1e-05,0.87457]
[1779464989165,25.13,76638.15,0.3,-0.99404,1e-05,0.87728]
[1779464990172,25.13,76641.33,0.3,-0.994,1e-05,0.88271]
[1779464993193,25.13,76642.78,0.3,-0.99398,1e-05,0.88519]
[1779464995207,25.13,76641.09,0.3,-0.994,1e-05,0.88229]
[1779464996214,25.13,76638.56,0.3,-0.99403,1e-05,0.87797]
[1779464997221,25.13,76636.43,0.3,-0.99406,1e-05,0.87435]
[1779465001250,25.13,76633.76,0.3,-0.9941,1e-05,0.86983]
[1779465005278,25.13,76631.76,0.3,-0.99412,1e-05,0.86645]
[1779465008299,25.13,76628.01,0.3,-0.99417,1e-05,0.86015]
[1779465013335,25.13,76629.92,0.3,-0.99414,1e-05,0.86335]
[1779465018370,25.13,76628.9,0.3,-0.99416,1e-05,0.86164]
[1779465022397,25.13,76631.32,0.3,-0.99413,1e-05,0.86571]
[1779465023404,25.13,76632.93,0.3,-0.99411,1e-05,0.86842]
[1779465025424,25.13,76631.52,0.3,-0.99412,1e-05,0.86605]
[1779465030453,25.13,76631.26,0.3,-0.99413,1e-05,0.86561]
[1779465032467,25.13,76629.2,0.3,-0.99416,1e-05,0.86082]
[1779465033474,25.13,76627.47,0.3,-0.99418,1e-05,0.85793]
[1779465035488,25.13,76621.52,0.3,-0.99426,1e-05,0.84803]
[1779465036495,25.13,76618.33,0.3,-0.9943,1e-05,0.84276]
[1779465038070,25.13,76618.33,0.3,-0.9943,1e-05,0.84276]
[1779465038171,25.13,76616.84,0.3,-0.99432,1e-05,0.84031]
[1779465039515,25.13,76606.06,0.3,-0.99445,1e-05,0.82276]
[1779465040528,25.13,76598.91,0.3,-0.99454,1e-05,0.81128]
[1779465041532,25.13,76593.83,0.3,-0.9946,1e-05,0.80322]
[1779465042539,25.13,76591.49,0.3,-0.99463,1e-05,0.79952]
[1779465044553,25.13,76588.65,0.3,-0.99466,1e-05,0.79506]
[1779465046383,25.13,76588.65,0.3,-0.99466,1e-05,0.79506]
[1779465046454,25.13,76584.52,0.3,-0.99471,1e-05,0.7886]
[1779465047297,25.13,76580.59,0.3,-0.99475,1e-05,0.7825]
[1779465048583,25.13,76599.69,0.3,-0.99453,1e-05,0.81253]
[1779465050366,25.13,76608.38,0.3,-0.99442,1e-05,0.82651]
[1779465054954,25.13,76609.77,0.3,-0.99441,1e-05,0.82876]
[1779465059661,25.13,76611.14,0.3,-0.99439,1e-05,0.83099]
[1779465060668,25.13,76617.95,0.3,-0.9943,1e-05,0.84214]
[1779465062683,25.13,76619.72,0.3,-0.99428,1e-05,0.84505]
[1779465065703,25.13,76622.99,0.3,-0.99424,1e-05,0.85046]
[1779465067170,25.13,76622.99,0.3,-0.99424,1e-05,0.85046]
[1779465067207,25.13,76626.55,0.3,-0.9942,1e-05,0.85639]
[1779465067716,25.13,76630.57,0.3,-0.99415,1e-05,0.86312]
[1779465068724,25.13,76632.22,0.3,-0.99412,1e-05,0.8659]
[1779465069731,25.13,76633.87,0.3,-0.9941,1e-05,0.86868]
[1779465072753,25.13,76630.3,0.3,-0.99415,1e-05,0.86267]
[1779465075087,25.13,76629.19,0.3,-0.99416,1e-05,0.86081]
[1779465075406,25.13,76630.93,0.3,-0.99414,1e-05,0.86373]
[1779465076443,25.13,76636.1,0.3,-0.99407,1e-05,0.87245]
[1779465076947,25.13,76640.07,0.3,-0.99402,1e-05,0.87921]
[1779465078527,25.13,76640.1,0.3,-0.99402,1e-05,0.87926]
[1779465078795,25.13,76647.43,0.3,-0.99393,1e-05,0.89184]
[1779465079802,25.13,76651.94,0.3,-0.99387,1e-05,0.89966]
[1779465080809,25.13,76651.74,0.3,-0.99387,1e-05,0.89931]
[1779465083345,25.13,76665.08,0.3,-0.99369,1e-05,0.92276]
[1779465084840,25.13,76667.1,0.3,-0.99366,1e-05,0.92635]
[1779465086854,25.13,76668.73,0.3,-0.99364,1e-05,0.92926]
[1779465091889,25.13,76669.52,0.3,-0.99364,1e-05,0.92928]
[1779465095209,25.13,76669.07,0.3,-0.99364,1e-05,0.92847]
[1779465097931,25.13,76673.42,0.3,-0.99358,1e-05,0.93627]
[1779465102967,25.13,76674.27,0.3,-0.99357,1e-05,0.9378]
[1779465103974,25.13,76678.18,0.3,-0.99352,1e-05,0.94486]
[1779465106995,25.13,76680.1,0.3,-0.99349,1e-05,0.94835]
[1779465108007,25.13,76684.0,0.3,-0.99344,1e-05,0.95546]
[1779465110016,25.13,76686.56,0.3,-0.9934,1e-05,0.96015]
[1779465112029,25.13,76688.81,0.3,-0.99337,1e-05,0.96429]
[1779465114378,25.13,76689.51,0.3,-0.99336,1e-05,0.96558]
[1779465115051,25.13,76692.48,0.3,-0.99332,1e-05,0.97108]
[1779465116058,25.13,76694.07,0.3,-0.99329,1e-05,0.97403]
[1779465121093,25.13,76694.7,0.3,-0.99328,1e-05,0.9752]
[1779465123107,25.13,76697.42,0.3,-0.99325,1e-05,0.98027]
[1779465124114,25.13,76698.96,0.3,-0.99322,1e-05,0.98316]
[1779465125121,25.13,76701.69,0.3,-0.99318,1e-05,0.98828]
[1779465127135,25.13,76704.01,0.3,-0.99315,1e-05,0.99265]
[1779465129149,25.13,76709.15,0.3,-0.99307,1e-05,1.0024]
[1779465131163,25.13,76706.8,0.3,-0.99311,1e-05,0.99793]
[1779465132170,25.13,76704.24,0.3,-0.99315,1e-05,0.99309]
[1779465134184,25.13,76700.39,0.3,-0.9932,1e-05,0.98584]
[1779465135191,25.13,76697.21,0.3,-0.99325,1e-05,0.97988]
[1779465136198,25.13,76692.8,0.3,-0.99331,1e-05,0.97167]
[1779465137205,25.13,76688.02,0.3,-0.99338,1e-05,0.96284]
[1779465137634,25.13,76688.02,0.3,-0.99338,1e-05,0.96284]
[1779465138211,25.13,76684.97,0.3,-0.99342,1e-05,0.95724]
[1779465141233,25.13,76687.86,0.3,-0.99338,1e-05,0.96254]
[1779465142240,25.13,76693.15,0.3,-0.99331,1e-05,0.97232]
[1779465143065,25.13,76693.15,0.3,-0.99331,1e-05,0.97232]
[1779465143247,25.13,76697.78,0.3,-0.99324,1e-05,0.98095]
[1779465144254,25.13,76701.93,0.3,-0.99318,1e-05,0.98873]
[1779465146268,25.13,76705.87,0.3,-0.99312,1e-05,0.99617]
[1779465151303,25.13,76707.67,0.3,-0.99311,1e-05,0.99811]
[1779465155331,25.13,76710.07,0.3,-0.99307,1e-05,1.00267]
[1779465156338,25.13,76713.0,0.3,-0.99303,1e-05,1.00827]
[1779465161373,25.13,76714.46,0.3,-0.993,1e-05,1.01106]
[1779465163388,25.13,76712.31,0.3,-0.99304,1e-05,1.00695]
[1779465164395,25.13,76710.48,0.3,-0.99306,1e-05,1.00346]
[1779465165402,25.13,76703.42,0.3,-0.99317,1e-05,0.99008]
[1779465166409,25.13,76699.82,0.3,-0.99322,1e-05,0.98331]
[1779465168423,25.13,76698.0,0.3,-0.99325,1e-05,0.9799]
[1779465170279,25.13,76698.12,0.3,-0.99324,1e-05,0.98013]
[1779465170437,25.13,76691.34,0.3,-0.99334,1e-05,0.96753]
[1779465171444,25.13,76688.96,0.3,-0.99338,1e-05,0.96313]
[1779465176479,25.13,76689.26,0.3,-0.99337,1e-05,0.96369]
[1779465181514,25.13,76685.34,0.3,-0.99343,1e-05,0.95649]
[1779465186549,25.13,76687.7,0.3,-0.99339,1e-05,0.96082]
[1779465188562,25.13,76689.96,0.3,-0.99336,1e-05,0.96498]
[1779465191586,25.13,76691.52,0.3,-0.99334,1e-05,0.96786]
[1779465192591,25.13,76695.34,0.3,-0.99328,1e-05,0.97494]
[1779465196618,25.13,76697.99,0.3,-0.99325,1e-05,0.97989]
[1779465200647,25.13,76692.75,0.3,-0.99332,1e-05,0.97014]
[1779465201654,25.13,76687.18,0.3,-0.9934,1e-05,0.95986]
[1779465204674,25.13,76688.81,0.3,-0.99338,1e-05,0.96286]
[1779465209710,25.13,76690.18,0.3,-0.99336,1e-05,0.96538]
[1779465210717,25.13,76694.93,0.3,-0.99329,1e-05,0.97418]
[1779465211724,25.13,76696.72,0.3,-0.99327,1e-05,0.97606]
[1779465216759,25.13,76696.29,0.3,-0.99328,1e-05,0.97526]
[1779465221794,25.13,76696.52,0.3,-0.99328,1e-05,0.97569]
[1779465226829,25.13,76696.84,0.3,-0.99327,1e-05,0.97629]
[1779465231864,25.13,76695.99,0.3,-0.99329,1e-05,0.97471]
[1779465236898,25.13,76695.22,0.3,-0.9933,1e-05,0.97327]
[1779465241934,25.13,76695.19,0.3,-0.9933,1e-05,0.97322]
[1779465243948,25.13,76698.94,0.3,-0.99324,1e-05,0.98021]
[1779465244954,25.13,76702.46,0.3,-0.99319,1e-05,0.98681]
[1779465248731,25.13,76703.27,0.3,-0.99318,1e-05,0.98833]
[1779465254019,25.13,76703.71,0.3,-0.99317,1e-05,0.98916]
[1779465259054,25.13,76703.8,0.3,-0.99317,1e-05,0.98933]
[1779465264090,25.13,76703.84,0.3,-0.99317,1e-05,0.9894]
[1779465269125,25.13,76704.6,0.3,-0.99316,1e-05,0.99083]
[1779465274160,25.13,76706.18,0.3,-0.99315,1e-05,0.99235]
[1779465279195,25.13,76706.85,0.3,-0.99314,1e-05,0.99362]
[1779465285237,25.13,76707.46,0.3,-0.99313,1e-05,0.99477]
[1779465290273,25.13,76707.61,0.3,-0.99313,1e-05,0.99505]
[1779465293294,25.13,76710.05,0.3,-0.99309,1e-05,0.99968]
[1779465298329,25.13,76708.95,0.3,-0.99311,1e-05,0.99759]
[1779465299336,25.13,76706.14,0.3,-0.99315,1e-05,0.99227]
[1779465304371,25.13,76706.12,0.3,-0.99315,1e-05,0.99224]
[1779465307392,25.13,76707.74,0.3,-0.99312,1e-05,0.9953]
[1779465312430,25.13,76708.08,0.3,-0.99312,1e-05,0.99594]
[1779465316455,25.13,76709.8,0.3,-0.99309,1e-05,0.99921]
[1779465321492,25.13,76710.34,0.3,-0.99309,1e-05,1.00023]
[1779465323506,25.13,76712.12,0.3,-0.99306,1e-05,1.00362]
[1779465325520,25.13,76713.87,0.3,-0.99303,1e-05,1.00696]
[1779465330555,25.13,76715.99,0.3,-0.993,1e-05,1.01102]
[1779465332569,25.13,76714.15,0.3,-0.99304,1e-05,1.00601]
[1779465333576,25.13,76711.98,0.3,-0.99307,1e-05,1.00188]
[1779465336597,25.13,76709.28,0.3,-0.99311,1e-05,0.99675]
[1779465338611,25.13,76706.94,0.3,-0.99315,1e-05,0.99232]
[1779465343648,25.13,76707.76,0.3,-0.99313,1e-05,0.99387]
[1779465347676,25.13,76709.98,0.3,-0.9931,1e-05,0.99807]
[1779465348683,25.13,76711.59,0.3,-0.99308,1e-05,1.00113]
[1779465353718,25.13,76711.44,0.3,-0.99308,1e-05,1.00085]
[1779465358752,25.13,76712.04,0.3,-0.99307,1e-05,1.00199]
[1779465361774,25.13,76709.86,0.3,-0.9931,1e-05,0.99785]
[1779465366809,25.13,76709.66,0.3,-0.99311,1e-05,0.99747]
[1779465371844,25.13,76710.01,0.3,-0.9931,1e-05,0.99813]
[1779465374865,25.13,76713.03,0.3,-0.99306,1e-05,1.00388]
[1779465379901,25.13,76712.74,0.3,-0.99306,1e-05,1.00332]
[1779465381914,25.13,76715.65,0.3,-0.99302,1e-05,1.00888]
[1779465384935,25.13,76717.81,0.3,-0.99298,1e-05,1.01303]
[1779465387958,25.13,76715.83,0.3,-0.99301,1e-05,1.00923]
[1779465392991,25.13,76715.77,0.3,-0.99303,1e-05,1.00763]
[1779465395007,25.13,76717.61,0.3,-0.993,1e-05,1.01115]
[1779465399038,25.13,76719.61,0.3,-0.99297,2e-05,1.015]
[1779465403066,25.13,76722.22,0.3,-0.99293,2e-05,1.02003]
[1779465407096,25.13,76724.37,0.3,-0.9929,2e-05,1.0242]
[1779465412131,25.13,76724.16,0.3,-0.9929,2e-05,1.02379]
[1779465417166,25.13,76724.45,0.3,-0.99289,2e-05,1.02435]
[1779465422201,25.13,76725.45,0.3,-0.99288,2e-05,1.02629]
[1779465424216,25.13,76727.08,0.3,-0.99285,2e-05,1.02946]
[1779465428244,25.13,76729.44,0.3,-0.99282,2e-05,1.03407]
[1779465429251,25.13,76738.57,0.3,-0.99268,2e-05,1.05205]
[1779465431265,25.13,76739.01,0.3,-0.99267,2e-05,1.05292]
[1779465432272,25.13,76733.01,0.3,-0.99276,2e-05,1.04107]
[1779465433279,25.13,76728.82,0.3,-0.99283,2e-05,1.03286]
[1779465435293,25.13,76725.63,0.3,-0.99288,2e-05,1.02664]
[1779465436301,25.13,76723.21,0.3,-0.99291,2e-05,1.02195]
[1779465441336,25.13,76718.79,0.3,-0.99298,1e-05,1.01342]
[1779465442343,25.13,76714.71,0.3,-0.99304,1e-05,1.0056]
[1779465447379,25.13,76713.89,0.3,-0.99305,1e-05,1.00404]
[1779465452414,25.13,76712.17,0.3,-0.99309,1e-05,0.99928]
[1779465457450,25.13,76712.45,0.3,-0.99308,1e-05,0.99981]
[1779465458457,25.13,76714.94,0.3,-0.99305,1e-05,1.00456]
[1779465459464,25.13,76717.93,0.3,-0.993,1e-05,1.01028]
[1779465461478,25.13,76721.08,0.3,-0.99296,2e-05,1.01634]
[1779465462485,25.13,76727.83,0.3,-0.99285,2e-05,1.02942]
[1779465463491,25.13,76731.17,0.3,-0.9928,2e-05,1.03594]
[1779465467520,25.13,76729.05,0.3,-0.99283,2e-05,1.0318]
[1779465468527,25.13,76727.18,0.3,-0.99286,2e-05,1.02815]
[1779465471548,25.13,76729.16,0.3,-0.99283,2e-05,1.03201]
[1779465476582,25.13,76728.53,0.3,-0.99284,2e-05,1.03078]
[1779465481629,25.13,76725.12,0.3,-0.99289,2e-05,1.02415]
[1779465482636,25.13,76722.09,0.3,-0.99294,2e-05,1.01828]
[1779465485657,25.13,76720.52,0.3,-0.99296,2e-05,1.01526]
[1779465493713,25.13,76715.96,0.3,-0.99303,1e-05,1.00651]
[1779465498748,25.13,76717.03,0.3,-0.99302,1e-05,1.00855]
[1779465502776,25.13,76727.3,0.3,-0.99286,2e-05,1.02838]
[1779465503782,25.13,76729.23,0.3,-0.99283,2e-05,1.03215]
[1779465507418,25.13,76730.47,0.3,-0.99281,2e-05,1.03457]
[1779465507902,25.13,76735.73,0.3,-0.99273,2e-05,1.0449]
[1779465508026,25.13,76735.73,0.3,-0.99273,2e-05,1.0449]
[1779465508822,25.13,76740.14,0.3,-0.99266,2e-05,1.05363]
[1779465511639,25.13,76740.39,0.3,-0.99266,2e-05,1.05413]
[1779465511697,25.13,76740.39,0.3,-0.99266,2e-05,1.05413]
[1779465511843,25.13,76740.47,0.3,-0.99267,2e-05,1.05275]
[1779465514818,25.13,76740.35,0.3,-0.99267,2e-05,1.05251]
[1779465514866,25.13,76730.32,0.3,-0.99283,2e-05,1.03276]
[1779465515873,25.13,76726.76,0.3,-0.99288,2e-05,1.02583]
[1779465516880,25.13,76722.89,0.3,-0.99294,2e-05,1.01833]
[1779465524935,25.13,76721.81,0.3,-0.99295,2e-05,1.01625]
[1779465525943,25.13,76718.52,0.3,-0.993,1e-05,1.00992]
[1779465526950,25.13,76714.88,0.3,-0.99306,1e-05,1.00296]
[1779465530978,25.13,76712.9,0.3,-0.99309,1e-05,0.99919]
[1779465536013,25.13,76712.34,0.3,-0.9931,1e-05,0.99813]
[1779465541049,25.13,76718.84,0.3,-0.993,1e-05,1.01054]
[1779465546084,25.13,76717.69,0.3,-0.99302,1e-05,1.00833]
[1779465550112,25.13,76714.83,0.3,-0.99306,1e-05,1.00287]
[1779465551119,25.13,76712.19,0.3,-0.9931,1e-05,0.99784]
[1779465556156,25.13,76712.03,0.3,-0.9931,1e-05,0.99754]
[1779465561191,25.13,76712.66,0.3,-0.99309,1e-05,0.99873]
[1779465562198,25.13,76710.29,0.3,-0.99313,1e-05,0.99424]
[1779465567232,25.13,76710.16,0.3,-0.99313,1e-05,0.99399]
[1779465572268,25.13,76709.81,0.3,-0.99314,1e-05,0.99186]
[1779465577303,25.13,76709.81,0.3,-0.99314,1e-05,0.99186]
[1779465582342,25.13,76709.93,0.3,-0.99314,1e-05,0.99209]
[1779465588385,25.13,76709.94,0.3,-0.99314,1e-05,0.99211]
[1779465590398,25.13,76711.43,0.3,-0.99312,1e-05,0.99493]
[1779465597447,25.13,76711.12,0.3,-0.99312,1e-05,0.99434]
[1779465599461,25.13,76709.61,0.3,-0.99315,1e-05,0.99148]
[1779465601475,25.13,76707.17,0.3,-0.99318,1e-05,0.98688]
[1779465602482,25.13,76704.63,0.3,-0.99322,1e-05,0.98211]
[1779465603489,25.13,76707.54,0.3,-0.99318,1e-05,0.98758]
[1779465604496,25.13,76711.62,0.3,-0.99312,1e-05,0.99529]
[1779465608524,25.13,76711.98,0.3,-0.99311,1e-05,0.99597]
[1779465613559,25.13,76711.68,0.3,-0.99312,1e-05,0.9954]
[1779465616580,25.13,76715.88,0.3,-0.99305,1e-05,1.00339]
[1779465617587,25.13,76718.27,0.3,-0.99302,1e-05,1.00795]
[1779465621615,25.13,76723.82,0.3,-0.99293,2e-05,1.01863]
[1779465622622,25.13,76726.51,0.3,-0.99289,2e-05,1.02384]
[1779465623629,25.13,76728.94,0.3,-0.99286,2e-05,1.02856]
[1779465624636,25.13,76733.35,0.3,-0.99279,2e-05,1.03718]
[1779465626270,25.13,76733.8,0.3,-0.99278,2e-05,1.03806]
[1779465629671,25.13,76737.41,0.3,-0.99273,2e-05,1.04516]
[1779465631686,25.13,76732.04,0.3,-0.99282,2e-05,1.0331]
[1779465632693,25.13,76727.77,0.3,-0.99288,2e-05,1.02478]
[1779465633700,25.13,76725.92,0.3,-0.99291,2e-05,1.02119]
[1779465635790,25.13,76725.7,0.3,-0.99292,2e-05,1.02076]
[1779465636534,25.13,76725.2,0.3,-0.99292,2e-05,1.0198]
[1779465636721,25.13,76720.1,0.3,-0.993,1e-05,1.00997]
[1779465637265,25.13,76720.1,0.3,-0.993,1e-05,1.00997]
[1779465637728,25.13,76718.28,0.3,-0.99303,1e-05,1.00649]
[1779465639774,25.13,76718.42,0.3,-0.99303,1e-05,1.00675]
[1779465639917,25.13,76718.42,0.3,-0.99303,1e-05,1.00675]
[1779465640012,25.13,76718.49,0.3,-0.99302,1e-05,1.00689]
[1779465643779,25.13,76708.99,0.3,-0.99317,1e-05,0.98884]
[1779465644268,25.13,76708.99,0.3,-0.99317,1e-05,0.98884]
[1779465645788,25.13,76707.28,0.3,-0.99319,1e-05,0.98562]
[1779465646135,25.13,76707.28,0.3,-0.99319,1e-05,0.98562]
[1779465646794,25.13,76700.19,0.3,-0.99329,1e-05,0.97237]
[1779465647482,25.13,76700.19,0.3,-0.99329,1e-05,0.97237]
[1779465647801,25.13,76708.0,0.3,-0.99318,1e-05,0.98698]
[1779465648808,25.13,76708.78,0.3,-0.99317,1e-05,0.98845]
[1779465653843,25.13,76709.18,0.3,-0.99316,1e-05,0.9892]
[1779465656864,25.13,76710.74,0.3,-0.99314,1e-05,0.99215]
[1779465658878,25.13,76712.39,0.3,-0.99312,1e-05,0.99527]
[1779465659885,25.13,76714.55,0.3,-0.99308,1e-05,0.99937]
[1779465660892,25.13,76716.75,0.3,-0.99305,1e-05,1.00356]
[1779465662906,25.13,76718.35,0.3,-0.99303,1e-05,1.00662]
[1779465664924,25.13,76720.03,0.3,-0.993,1e-05,1.00984]
[1779465669960,25.13,76717.37,0.3,-0.99304,1e-05,1.00475]
[1779465670967,25.13,76714.6,0.3,-0.99308,1e-05,0.99947]
[1779465676002,25.13,76719.2,0.3,-0.99301,1e-05,1.00825]
[1779465677009,25.13,76721.81,0.3,-0.99297,2e-05,1.01326]
[1779465678017,25.13,76727.74,0.3,-0.99289,2e-05,1.02472]
[1779465679024,25.13,76731.0,0.3,-0.99284,2e-05,1.03107]
[1779465683052,25.13,76733.04,0.3,-0.9928,2e-05,1.03505]
[1779465685066,25.13,76735.5,0.3,-0.99277,2e-05,1.03988]
[1779465688087,25.13,76737.48,0.3,-0.99274,2e-05,1.04378]
[1779465689094,25.13,76741.23,0.3,-0.99268,2e-05,1.05119]
[1779465690693,25.13,76741.3,0.3,-0.99268,2e-05,1.05133]
[1779465690843,25.13,76741.3,0.3,-0.99268,2e-05,1.05133]
[1779465692115,25.13,76743.92,0.3,-0.99265,2e-05,1.055]
[1779465697149,25.13,76754.35,0.3,-0.99248,2e-05,1.07592]
[1779465698157,25.13,76755.92,0.3,-0.99246,2e-05,1.0791]
[1779465701178,25.13,76757.57,0.3,-0.99243,2e-05,1.08245]
[1779465702185,25.13,76759.17,0.3,-0.9924,2e-05,1.0857]
[1779465703192,25.13,76756.72,0.3,-0.99244,2e-05,1.08072]
[1779465704199,25.13,76754.62,0.3,-0.99248,2e-05,1.07647]
[1779465706213,25.13,76752.09,0.3,-0.99252,2e-05,1.07136]
[1779465710306,25.13,76756.52,0.3,-0.99245,2e-05,1.08031]
[1779465711248,25.13,76758.24,0.3,-0.99242,2e-05,1.08381]
[1779465712255,25.13,76761.33,0.3,-0.99237,2e-05,1.09011]
[1779465714269,25.13,76762.95,0.3,-0.99234,2e-05,1.09343]
[1779465718297,25.13,76767.82,0.3,-0.99226,2e-05,1.10344]
[1779465719304,25.13,76770.86,0.3,-0.99222,2e-05,1.10973]
[1779465720626,25.13,76770.86,0.3,-0.99222,2e-05,1.10973]
[1779465721142,25.13,76770.86,0.3,-0.99222,2e-05,1.10973]
[1779465721205,25.13,76774.6,0.3,-0.99215,2e-05,1.11751]
[1779465721318,25.13,76776.69,0.3,-0.99212,2e-05,1.12188]
[1779465722325,25.13,76780.25,0.3,-0.99206,2e-05,1.12935]
[1779465723332,25.13,76781.98,0.3,-0.99203,2e-05,1.133]
[1779465724342,25.13,76788.61,0.3,-0.99192,2e-05,1.14706]
[1779465725349,25.13,76792.95,0.3,-0.99184,2e-05,1.15634]
[1779465726356,25.13,76791.43,0.3,-0.99187,2e-05,1.15308]
[1779465729377,25.13,76789.75,0.3,-0.9919,2e-05,1.14949]
[1779465730384,25.13,76785.9,0.3,-0.99196,2e-05,1.1413]
[1779465733405,25.13,76789.02,0.3,-0.99191,2e-05,1.14793]
[1779465735419,25.13,76791.58,0.3,-0.99187,2e-05,1.15341]
[1779465739447,25.13,76794.01,0.3,-0.99183,2e-05,1.15862]
[1779465744482,25.13,76790.44,0.3,-0.99189,2e-05,1.15097]
[1779465749517,25.13,76792.23,0.3,-0.99186,2e-05,1.1548]
[1779465752538,25.13,76794.92,0.3,-0.99182,2e-05,1.15893]
[1779465753545,25.13,76798.2,0.3,-0.99177,2e-05,1.166]
[1779465757573,25.13,76800.54,0.3,-0.99173,2e-05,1.17107]
[1779465759587,25.13,76802.08,0.3,-0.9917,2e-05,1.17441]
[1779465762609,25.13,76804.69,0.3,-0.99165,2e-05,1.18009]
[1779465767642,25.13,76802.87,0.3,-0.99168,2e-05,1.17613]
[1779465768650,25.13,76799.75,0.3,-0.99174,2e-05,1.16935]
[1779465769657,25.13,76796.91,0.3,-0.99179,2e-05,1.16322]
[1779465771671,25.13,76798.58,0.3,-0.99176,2e-05,1.16682]
[1779465772678,25.13,76800.3,0.3,-0.99173,2e-05,1.17055]
[1779465773684,25.13,76802.2,0.3,-0.9917,2e-05,1.17467]
[1779465774692,25.13,76804.63,0.3,-0.99165,2e-05,1.17996]
[1779465777713,25.13,76806.31,0.3,-0.99162,2e-05,1.18363]
[1779465781741,25.13,76800.3,0.3,-0.99173,2e-05,1.17055]
[1779465786776,25.13,76800.94,0.3,-0.99172,2e-05,1.17193]
[1779465789797,25.13,76798.76,0.3,-0.99176,2e-05,1.16721]
[1779465790804,25.13,76790.04,0.3,-0.99191,2e-05,1.14848]
[1779465791811,25.13,76793.48,0.3,-0.99185,2e-05,1.15584]
[1779465792818,25.13,76795.21,0.3,-0.99182,2e-05,1.15955]
[1779465796845,25.13,76800.52,0.3,-0.99173,2e-05,1.17102]
[1779465799867,25.13,76802.69,0.3,-0.99169,2e-05,1.17574]
[1779465801881,25.13,76798.99,0.3,-0.99175,2e-05,1.16771]
[1779465803895,25.13,76796.39,0.3,-0.9918,2e-05,1.16209]
[1779465804902,25.13,76793.99,0.3,-0.99184,2e-05,1.15693]
[1779465806916,25.13,76795.66,0.3,-0.99181,2e-05,1.16052]
[1779465810946,25.13,76797.44,0.3,-0.99178,2e-05,1.16436]
[1779465811953,25.13,76798.88,0.3,-0.99177,2e-05,1.16582]
[1779465812960,25.13,76803.77,0.3,-0.99168,2e-05,1.17642]
[1779465817995,25.13,76804.5,0.3,-0.99167,2e-05,1.17801]
[1779465819002,25.13,76802.77,0.3,-0.9917,2e-05,1.17425]
[1779465820010,25.13,76800.68,0.3,-0.99173,2e-05,1.16971]
[1779465825053,25.13,76801.12,0.3,-0.99173,2e-05,1.17067]
[1779465829081,25.13,76802.91,0.3,-0.9917,2e-05,1.17455]
[1779465833109,25.13,76804.62,0.3,-0.99167,2e-05,1.17828]
[1779465838144,25.13,76803.62,0.3,-0.99168,2e-05,1.1761]
[1779465840158,25.13,76801.91,0.3,-0.99171,2e-05,1.17238]
[1779465844191,25.13,76804.02,0.3,-0.99168,2e-05,1.17697]
[1779465845197,25.13,76805.55,0.3,-0.99165,2e-05,1.1803]
[1779465850233,25.13,76805.35,0.3,-0.99165,2e-05,1.17987]
[1779465855268,25.13,76804.84,0.3,-0.99166,2e-05,1.17876]
[1779465855527,25.13,76804.84,0.3,-0.99166,2e-05,1.17876]
[1779465861310,25.13,76804.73,0.3,-0.99166,2e-05,1.17852]
[1779465866346,25.13,76804.62,0.3,-0.99167,2e-05,1.17828]
[1779465869367,25.13,76808.64,0.3,-0.9916,2e-05,1.18707]
[1779465870374,25.13,76811.76,0.3,-0.99154,2e-05,1.19392]
[1779465875411,25.13,76809.18,0.3,-0.9916,2e-05,1.18658]
[1779465876418,25.13,76805.93,0.3,-0.99165,2e-05,1.17947]
[1779465878432,25.13,76802.12,0.3,-0.99172,2e-05,1.17118]
[1779465883467,25.13,76802.62,0.3,-0.99171,2e-05,1.17226]
[1779465888525,25.13,76800.85,0.3,-0.99174,2e-05,1.16842]
[1779465889526,25.13,76797.92,0.3,-0.99179,2e-05,1.16209]
[1779465893557,25.13,76790.54,0.3,-0.99192,2e-05,1.14627]
[1779465895571,25.13,76789.29,0.3,-0.99194,2e-05,1.14361]
[1779465897708,25.13,76788.6,0.3,-0.99195,2e-05,1.14215]
[1779465898131,25.13,76785.82,0.3,-0.992,2e-05,1.13625]
[1779465899299,25.13,76783.27,0.3,-0.99204,2e-05,1.13086]
[1779465900606,25.13,76785.44,0.3,-0.99201,2e-05,1.13545]
[1779465901613,25.13,76790.75,0.3,-0.99192,2e-05,1.14672]
[1779465902621,25.13,76792.29,0.3,-0.99189,2e-05,1.15001]
[1779465903627,25.13,76794.37,0.3,-0.99185,2e-05,1.15446]
[1779465906051,25.13,76792.21,0.3,-0.99189,2e-05,1.14984]
[1779465908662,25.13,76790.49,0.3,-0.99192,2e-05,1.14617]
[1779465909669,25.13,76787.51,0.3,-0.99197,2e-05,1.13983]
[1779465914704,25.13,76786.34,0.3,-0.99199,2e-05,1.13735]
[1779465919738,25.13,76785.91,0.3,-0.992,2e-05,1.13644]
[1779465924774,25.13,76786.86,0.3,-0.99198,2e-05,1.13845]
[1779465926789,25.13,76784.74,0.3,-0.99202,2e-05,1.13397]
[1779465927796,25.13,76769.86,0.3,-0.99226,2e-05,1.10289]
[1779465928803,25.13,76767.21,0.3,-0.99231,2e-05,1.09743]
[1779465929809,25.13,76769.87,0.3,-0.99226,2e-05,1.10291]
[1779465933838,25.13,76768.05,0.3,-0.9923,2e-05,1.09757]
[1779465938873,25.13,76764.11,0.3,-0.99237,2e-05,1.08949]
[1779465939880,25.13,76760.14,0.3,-0.99243,2e-05,1.0814]
[1779465940887,25.13,76750.71,0.3,-0.99258,2e-05,1.06238]
[1779465941894,25.13,76747.07,0.3,-0.99264,2e-05,1.05511]
[1779465945922,25.13,76745.54,0.3,-0.99266,2e-05,1.05207]
[1779465947936,25.13,76736.95,0.3,-0.9928,2e-05,1.03512]
[1779465948943,25.13,76728.12,0.3,-0.99293,2e-05,1.01794]
[1779465949949,25.13,76720.54,0.3,-0.99304,1e-05,1.00337]
[1779465951964,25.13,76722.06,0.3,-0.99302,1e-05,1.00628]
[1779465956999,25.13,76722.3,0.3,-0.99302,1e-05,1.00674]
[1779465961040,25.13,76725.72,0.3,-0.99297,2e-05,1.01331]
[1779465964076,25.13,76723.74,0.3,-0.993,1e-05,1.0095]
[1779465965083,25.13,76718.4,0.3,-0.99308,1e-05,0.99929]
[1779465967099,25.13,76722.79,0.3,-0.99301,1e-05,1.00768]
[1779465968106,25.13,76734.57,0.3,-0.99283,2e-05,1.03047]
[1779465969113,25.13,76741.47,0.3,-0.99273,2e-05,1.04401]
[1779465970127,25.13,76742.45,0.3,-0.99271,2e-05,1.04595]
[1779465971134,25.13,76747.42,0.3,-0.99263,2e-05,1.05581]
[1779465976169,25.13,76748.83,0.3,-0.99261,2e-05,1.05862]
[1779465977176,25.13,76750.35,0.3,-0.99259,2e-05,1.06166]
[1779465978183,25.13,76752.56,0.3,-0.99255,2e-05,1.06609]
[1779465983218,25.13,76752.09,0.3,-0.99256,2e-05,1.06514]
[1779465988253,25.13,76753.16,0.3,-0.99254,2e-05,1.06729]
[1779465989260,25.13,76754.66,0.3,-0.99252,2e-05,1.07031]
[1779465991274,25.13,76752.92,0.3,-0.99256,2e-05,1.06526]
[1779465993288,25.13,76750.48,0.3,-0.9926,2e-05,1.06037]
[1779465994295,25.13,76747.67,0.3,-0.99264,2e-05,1.05476]
[1779465995302,25.13,76746.17,0.3,-0.99266,2e-05,1.05178]
[1779465996310,25.13,76747.91,0.3,-0.99264,2e-05,1.05524]
[1779465997317,25.13,76746.28,0.3,-0.99266,2e-05,1.052]
[1779465998324,25.13,76744.79,0.3,-0.99269,2e-05,1.04904]
[1779466003359,25.13,76744.18,0.3,-0.99269,2e-05,1.04784]
[1779466008394,25.13,76743.8,0.3,-0.9927,2e-05,1.04708]
[1779466013430,25.13,76743.2,0.3,-0.99271,2e-05,1.0459]
[1779466018465,25.13,76740.98,0.3,-0.99274,2e-05,1.04152]
[1779466019472,25.13,76734.65,0.3,-0.99284,2e-05,1.02911]
[1779466020481,25.13,76730.1,0.3,-0.99291,2e-05,1.02026]
[1779466022493,25.13,76728.35,0.3,-0.99294,2e-05,1.01688]
[1779466026521,25.13,76726.18,0.3,-0.99297,2e-05,1.0127]
[1779466027528,25.13,76723.85,0.3,-0.993,1e-05,1.00822]
[1779466028535,25.13,76720.31,0.3,-0.99306,1e-05,1.00145]
[1779466029542,25.13,76718.9,0.3,-0.99308,1e-05,0.99876]
[1779466034577,25.13,76718.36,0.3,-0.99309,1e-05,0.99774]
[1779466035584,25.13,76722.61,0.3,-0.99302,1e-05,1.00584]
[1779466036591,25.13,76727.43,0.3,-0.99295,2e-05,1.0151]
[1779466037598,25.13,76729.35,0.3,-0.99292,2e-05,1.01881]
[1779466040619,25.13,76730.96,0.3,-0.9929,2e-05,1.02193]
[1779466045681,25.13,76730.69,0.3,-0.9929,2e-05,1.02141]
[1779466049709,25.13,76726.13,0.3,-0.99297,2e-05,1.0126]
[1779466050716,25.13,76722.47,0.3,-0.99303,1e-05,1.00558]
[1779466054744,25.13,76718.77,0.3,-0.99309,1e-05,0.99704]
[1779466056760,25.13,76717.43,0.3,-0.99311,1e-05,0.99449]
[1779466061793,25.13,76719.59,0.3,-0.99308,1e-05,0.99859]
[1779466065821,25.13,76722.32,0.3,-0.99304,1e-05,1.0038]
[1779466066828,25.13,76725.47,0.3,-0.99299,1e-05,1.00984]
[1779466067835,25.13,76729.97,0.3,-0.99292,2e-05,1.01851]
[1779466072870,25.13,76729.46,0.3,-0.99293,2e-05,1.01752]
[1779466075891,25.13,76713.86,0.3,-0.99316,1e-05,0.98774]
[1779466076897,25.13,76716.62,0.3,-0.99312,1e-05,0.99296]
[1779466077905,25.13,76715.24,0.3,-0.99314,1e-05,0.99035]
[1779466082940,25.13,76716.72,0.3,-0.99312,1e-05,0.99315]
[1779466087974,25.13,76716.06,0.3,-0.99313,1e-05,0.9919]
[1779466094017,25.13,76715.98,0.3,-0.99313,1e-05,0.99175]
[1779466095024,25.13,76712.54,0.3,-0.99318,1e-05,0.98525]
[1779466096032,25.13,76705.74,0.3,-0.99328,1e-05,0.97253]
[1779466097038,25.13,76703.63,0.3,-0.99331,1e-05,0.96861]
[1779466098045,25.13,76700.06,0.3,-0.99336,1e-05,0.962]
[1779466099052,25.13,76697.63,0.3,-0.9934,1e-05,0.95753]
[1779466101237,25.13,76696.68,0.3,-0.99341,1e-05,0.95579]
[1779466101327,25.13,76694.6,0.3,-0.99344,1e-05,0.95198]
[1779466102074,25.13,76689.92,0.3,-0.99351,1e-05,0.94345]
[1779466103081,25.13,76693.37,0.3,-0.99346,1e-05,0.94973]
[1779466104088,25.13,76698.79,0.3,-0.99338,1e-05,0.95966]
[1779466108116,25.13,76701.36,0.3,-0.99334,1e-05,0.9644]
[1779466111137,25.13,76698.87,0.3,-0.99339,1e-05,0.95837]
[1779466112143,25.13,76700.83,0.3,-0.99336,1e-05,0.96198]
[1779466115165,25.13,76698.38,0.3,-0.9934,1e-05,0.95747]
[1779466116172,25.13,76701.44,0.3,-0.99335,1e-05,0.96311]
[1779466117179,25.13,76706.89,0.3,-0.99327,1e-05,0.97322]
[1779466118186,25.13,76711.18,0.3,-0.99321,1e-05,0.98123]
[1779466120200,25.13,76706.08,0.3,-0.99329,1e-05,0.97171]
[1779466121207,25.13,76699.04,0.3,-0.99339,1e-05,0.95868]
[1779466122214,25.13,76701.47,0.3,-0.99335,1e-05,0.96316]
[1779466123506,25.13,76703.64,0.3,-0.99332,1e-05,0.96718]
[1779466125235,25.13,76705.13,0.3,-0.9933,1e-05,0.96994]
[1779466127249,25.13,76708.92,0.3,-0.99324,1e-05,0.977]
[1779466128256,25.13,76711.59,0.3,-0.99321,1e-05,0.982]
[1779466130271,25.13,76709.22,0.3,-0.99324,1e-05,0.97756]
[1779466131278,25.13,76706.23,0.3,-0.99328,1e-05,0.97199]
[1779466136313,25.13,76705.33,0.3,-0.9933,1e-05,0.97031]
[1779466141348,25.13,76709.85,0.3,-0.99323,1e-05,0.97874]
[1779466142355,25.13,76712.18,0.3,-0.9932,1e-05,0.98311]
[1779466144369,25.13,76714.78,0.3,-0.99316,1e-05,0.98801]
[1779466146383,25.13,76716.92,0.3,-0.99313,1e-05,0.99205]
[1779466150412,25.13,76715.33,0.3,-0.99315,1e-05,0.98904]
[1779466151418,25.13,76711.75,0.3,-0.9932,1e-05,0.9823]
[1779466152426,25.13,76709.06,0.3,-0.99324,1e-05,0.97726]
[1779466153433,25.13,76707.5,0.3,-0.99327,1e-05,0.97435]
[1779466155447,25.13,76704.48,0.3,-0.99331,1e-05,0.96873]
[1779466156454,25.13,76701.63,0.3,-0.99335,1e-05,0.96346]
[1779466157461,25.13,76699.83,0.3,-0.99338,1e-05,0.96014]
[1779466158468,25.13,76702.09,0.3,-0.99334,1e-05,0.96431]
[1779466159474,25.13,76704.48,0.3,-0.99331,1e-05,0.96873]
[1779466162496,25.13,76702.68,0.3,-0.99333,1e-05,0.9654]
[1779466167531,25.13,76704.12,0.3,-0.99331,1e-05,0.96807]
[1779466169545,25.13,76701.03,0.3,-0.99336,1e-05,0.96235]
[1779466173573,25.13,76699.54,0.3,-0.99339,1e-05,0.95816]
[1779466176605,25.13,76705.15,0.3,-0.99331,1e-05,0.96853]
[1779466177612,25.13,76707.27,0.3,-0.99328,1e-05,0.97247]
[1779466179626,25.13,76705.95,0.3,-0.9933,1e-05,0.97001]
[1779466182647,25.13,76704.59,0.3,-0.99332,1e-05,0.96749]
[1779466184661,25.13,76710.59,0.3,-0.99323,1e-05,0.97867]
[1779466185668,25.13,76714.2,0.3,-0.99318,1e-05,0.98544]
[1779466186675,25.13,76715.59,0.3,-0.99316,1e-05,0.98806]
[1779466190703,25.13,76718.23,0.3,-0.99312,1e-05,0.99305]
[1779466193724,25.13,76719.87,0.3,-0.99309,1e-05,0.99616]
[1779466198759,25.13,76720.66,0.3,-0.99308,1e-05,0.99767]
[1779466199766,25.13,76721.97,0.3,-0.99306,1e-05,1.00016]
[1779466204801,25.13,76721.16,0.3,-0.99308,1e-05,0.99862]
[1779466208831,25.13,76722.5,0.3,-0.99306,1e-05,1.00117]
[1779466211852,25.13,76724.43,0.3,-0.99303,1e-05,1.00486]
[1779466216887,25.13,76725.08,0.3,-0.99302,1e-05,1.0061]
[1779466219908,25.13,76731.7,0.3,-0.99292,2e-05,1.01885]
[1779466220915,25.13,76740.27,0.3,-0.99279,2e-05,1.03555]
[1779466221922,25.13,76744.35,0.3,-0.99272,2e-05,1.04358]
[1779466223937,25.13,76741.54,0.3,-0.99277,2e-05,1.03804]
[1779466224946,25.13,76744.41,0.3,-0.99272,2e-05,1.04369]
[1779466225952,25.13,76742.96,0.3,-0.99274,2e-05,1.04083]
[1779466229980,25.13,76744.48,0.3,-0.99272,2e-05,1.04383]
[1779466231994,25.13,76745.84,0.3,-0.99271,2e-05,1.04499]
[1779466233001,25.13,76748.92,0.3,-0.99266,2e-05,1.05109]
[1779466235015,25.13,76752.42,0.3,-0.99261,2e-05,1.05806]
[1779466236024,25.13,76753.89,0.3,-0.99258,2e-05,1.061]
[1779466241062,25.13,76754.63,0.3,-0.99257,2e-05,1.06248]
[1779466245090,25.13,76749.89,0.3,-0.99265,2e-05,1.05302]
[1779466246097,25.13,76747.57,0.3,-0.99268,2e-05,1.04841]
[1779466250127,25.13,76740.64,0.3,-0.99279,2e-05,1.03475]
[1779466251132,25.13,76724.01,0.3,-0.99304,1e-05,1.00257]
[1779466252139,25.13,76723.58,0.3,-0.99305,1e-05,1.00175]
[1779466253146,25.13,76720.94,0.3,-0.99309,1e-05,0.99672]
[1779466254153,25.13,76713.01,0.3,-0.9932,1e-05,0.98174]
[1779466255160,25.13,76712.83,0.3,-0.99321,1e-05,0.9814]
[1779466257173,25.13,76716.94,0.3,-0.99315,1e-05,0.98914]
[1779466262209,25.13,76713.15,0.3,-0.9932,1e-05,0.982]
[1779466263216,25.13,76709.93,0.3,-0.99325,1e-05,0.97597]
[1779466266237,25.13,76711.27,0.3,-0.99323,1e-05,0.97848]
[1779466270265,25.13,76709.69,0.3,-0.99325,1e-05,0.97552]
[1779466271272,25.13,76708.23,0.3,-0.99327,1e-05,0.9728]
[1779466273286,25.13,76706.73,0.3,-0.9933,1e-05,0.97001]
[1779466274293,25.13,76705.21,0.3,-0.99332,1e-05,0.96719]
[1779466275300,25.13,76701.01,0.3,-0.99338,1e-05,0.95943]
[1779466276307,25.13,76696.68,0.3,-0.99344,1e-05,0.95148]
[1779466277314,25.13,76694.91,0.3,-0.99346,1e-05,0.94825]
[1779466279328,25.13,76696.27,0.3,-0.99345,1e-05,0.95073]
[1779466283356,25.13,76700.41,0.3,-0.99339,1e-05,0.95832]
[1779466284363,25.13,76702.23,0.3,-0.99336,1e-05,0.96168]
[1779466287384,25.13,76700.98,0.3,-0.99338,1e-05,0.95937]
[1779466289398,25.13,76702.79,0.3,-0.99335,1e-05,0.96271]
[1779466291411,25.13,76704.55,0.3,-0.99334,1e-05,0.96452]
[1779466292419,25.13,76706.72,0.3,-0.99331,1e-05,0.96854]
[1779466297454,25.13,76709.49,0.3,-0.99327,1e-05,0.97369]
[1779466298461,25.13,76714.31,0.3,-0.9932,1e-05,0.98271]
[1779466299468,25.13,76717.06,0.3,-0.99316,1e-05,0.98789]
[1779466301482,25.13,76718.25,0.3,-0.99314,1e-05,0.99014]
[1779466302489,25.13,76723.35,0.3,-0.99306,1e-05,0.99982]
[1779466303496,25.13,76726.09,0.3,-0.99302,1e-05,1.00505]
[1779466304503,25.13,76728.12,0.3,-0.99299,2e-05,1.00895]
[1779466305510,25.13,76733.1,0.3,-0.99292,2e-05,1.01855]
[1779466306517,25.13,76739.66,0.3,-0.99282,2e-05,1.03131]
[1779466307524,25.13,76742.56,0.3,-0.99277,2e-05,1.037]
[1779466309537,25.13,76744.46,0.3,-0.99274,2e-05,1.04073]
[1779466311551,25.13,76741.38,0.3,-0.99279,2e-05,1.03468]
[1779466313566,25.13,76738.14,0.3,-0.99284,2e-05,1.02834]
[1779466318602,25.13,76737.57,0.3,-0.99285,2e-05,1.02723]
[1779466321625,25.13,76740.17,0.3,-0.99281,2e-05,1.03231]
[1779466322630,25.13,76743.68,0.3,-0.99275,2e-05,1.0392]
[1779466326658,25.13,76745.61,0.3,-0.99272,2e-05,1.043]
[1779466331693,25.13,76746.29,0.3,-0.99271,2e-05,1.04434]
[1779466336728,25.13,76749.09,0.3,-0.99267,2e-05,1.04989]
[1779466337735,25.13,76751.3,0.3,-0.99264,2e-05,1.05428]
[1779466342770,25.13,76752.29,0.3,-0.99262,2e-05,1.05626]
[1779466344784,25.13,76755.17,0.3,-0.99257,2e-05,1.06201]
[1779466349819,25.13,76758.12,0.3,-0.99253,2e-05,1.06794]
[1779466352840,25.13,76760.11,0.3,-0.99251,2e-05,1.07039]
[1779466357874,25.13,76761.62,0.3,-0.99248,2e-05,1.07344]
[1779466359889,25.13,76765.61,0.3,-0.99242,2e-05,1.08153]
[1779466360895,25.13,76767.2,0.3,-0.99239,2e-05,1.08477]
[1779466361903,25.13,76768.98,0.3,-0.99236,2e-05,1.08841]
[1779466364924,25.13,76766.87,0.3,-0.9924,2e-05,1.0841]
[1779466365931,25.13,76765.26,0.3,-0.99242,2e-05,1.08082]
[1779466368953,25.13,76767.0,0.3,-0.9924,2e-05,1.08436]
[1779466370967,25.13,76769.35,0.3,-0.99236,2e-05,1.08916]
[1779466371974,25.13,76771.05,0.3,-0.99233,2e-05,1.09265]
[1779466374995,25.13,76773.05,0.3,-0.9923,2e-05,1.09676]
[1779466377009,25.13,76778.97,0.3,-0.9922,2e-05,1.10899]
[1779466378016,25.13,76780.88,0.3,-0.99217,2e-05,1.11297]
[1779466380032,25.13,76775.38,0.3,-0.99226,2e-05,1.10156]
[1779466385067,25.13,76779.17,0.3,-0.9922,2e-05,1.10941]
[1779466386074,25.13,76781.08,0.3,-0.99217,2e-05,1.11338]
[1779466389095,25.13,76782.62,0.3,-0.99214,2e-05,1.1166]
[1779466393123,25.13,76791.72,0.3,-0.99199,2e-05,1.13574]
[1779466394130,25.13,76795.83,0.3,-0.99192,2e-05,1.14447]
[1779466396144,25.13,76797.45,0.3,-0.99189,2e-05,1.14793]
[1779466401553,25.13,76798.48,0.3,-0.99187,2e-05,1.15013]
[1779466407221,25.13,76796.57,0.3,-0.99191,2e-05,1.14605]
[1779466412256,25.13,76796.25,0.3,-0.99192,2e-05,1.14373]
[1779466417291,25.13,76795.5,0.3,-0.99194,2e-05,1.14213]
[1779466422326,25.13,76796.02,0.3,-0.99193,2e-05,1.14324]
[1779466427364,25.13,76796.62,0.3,-0.99192,2e-05,1.14452]
[1779466428371,25.13,76798.19,0.3,-0.99189,2e-05,1.14787]
[1779466433406,25.13,76797.15,0.3,-0.99191,2e-05,1.14565]
[1779466438441,25.13,76796.24,0.3,-0.99192,2e-05,1.14371]
[1779466441464,25.13,76787.08,0.3,-0.99208,2e-05,1.12433]
[1779466442471,25.13,76779.43,0.3,-0.9922,2e-05,1.10835]
[1779466443480,25.13,76777.1,0.3,-0.99224,2e-05,1.10352]
[1779466444487,25.13,76774.95,0.3,-0.99228,2e-05,1.09908]
[1779466445494,25.13,76773.02,0.3,-0.99231,2e-05,1.09511]
[1779466447507,25.13,76776.03,0.3,-0.99226,2e-05,1.10131]
[1779466448515,25.13,76779.91,0.3,-0.9922,2e-05,1.10935]
[1779466449522,25.13,76783.83,0.3,-0.99213,2e-05,1.11752]
[1779466450529,25.13,76786.31,0.3,-0.99209,2e-05,1.12271]
[1779466455564,25.13,76787.18,0.3,-0.99208,2e-05,1.12454]
[1779466456571,25.13,76789.77,0.3,-0.99203,2e-05,1.12999]
[1779466457578,25.13,76796.25,0.3,-0.99192,2e-05,1.14373]
[1779466458585,25.13,76798.06,0.3,-0.99189,2e-05,1.14759]
[1779466460599,25.13,76797.6,0.3,-0.9919,2e-05,1.14661]
[1779466463620,25.13,76799.86,0.3,-0.99186,2e-05,1.15144]
[1779466468655,25.13,76799.17,0.3,-0.99187,2e-05,1.14997]
[1779466470669,25.13,76801.06,0.3,-0.99184,2e-05,1.15402]
[1779466472683,25.13,76802.7,0.3,-0.99182,2e-05,1.15589]
[1779466477726,25.13,76802.06,0.3,-0.99184,2e-05,1.15452]
[1779466483768,25.13,76802.08,0.3,-0.99183,2e-05,1.15456]
[1779466487796,25.13,76800.35,0.3,-0.99186,2e-05,1.15085]
[1779466488803,25.13,76796.77,0.3,-0.99193,2e-05,1.1432]
[1779466490817,25.13,76792.93,0.3,-0.99199,2e-05,1.13505]
[1779466491824,25.13,76790.66,0.3,-0.99203,2e-05,1.13025]
[1779466493838,25.13,76788.85,0.3,-0.99206,2e-05,1.12643]
[1779466494845,25.13,76790.43,0.3,-0.99203,2e-05,1.12976]
[1779466495852,25.13,76792.33,0.3,-0.992,2e-05,1.13378]
[1779466497866,25.13,76794.03,0.3,-0.99197,2e-05,1.13738]
[1779466500887,25.13,76791.45,0.3,-0.99202,2e-05,1.13191]
[1779466501894,25.13,76788.33,0.3,-0.99207,2e-05,1.12534]
[1779466506930,25.13,76788.58,0.3,-0.99206,2e-05,1.12586]
[1779466512972,25.13,76787.24,0.3,-0.99209,2e-05,1.12305]
[1779466514986,25.13,76784.52,0.3,-0.99213,2e-05,1.11735]
[1779466515993,25.13,76777.77,0.3,-0.99224,2e-05,1.10331]
[1779466518007,25.13,76776.06,0.3,-0.99227,2e-05,1.09978]
[1779466520024,25.13,76778.18,0.3,-0.99224,2e-05,1.10416]
[1779466523045,25.13,76781.68,0.3,-0.99218,2e-05,1.11143]
[1779466527073,25.13,76784.06,0.3,-0.99214,2e-05,1.11639]
[1779466528080,25.13,76781.11,0.3,-0.99219,2e-05,1.11024]
[1779466532109,25.13,76777.99,0.3,-0.99225,2e-05,1.10217]
[1779466534122,25.13,76783.41,0.3,-0.99216,2e-05,1.11342]
[1779466537144,25.13,76785.68,0.3,-0.99212,2e-05,1.11816]
[1779466539158,25.13,76789.15,0.3,-0.99207,2e-05,1.12544]
[1779466540165,25.13,76791.59,0.3,-0.99202,2e-05,1.13059]
[1779466546211,25.13,76791.87,0.3,-0.99202,2e-05,1.13118]
[1779466548222,25.13,76790.29,0.3,-0.99205,2e-05,1.12784]
[1779466552325,25.13,76780.47,0.3,-0.99221,2e-05,1.10731]
[1779466553419,25.13,76780.47,0.3,-0.99221,2e-05,1.10731]
[1779466553508,25.13,76747.67,0.3,-0.99273,2e-05,1.04094]
[1779466554273,25.13,76745.54,0.3,-0.99277,2e-05,1.03675]
[1779466555191,25.13,76745.54,0.3,-0.99277,2e-05,1.03675]
[1779466556058,25.13,76745.54,0.3,-0.99277,2e-05,1.03675]
[1779466555279,25.13,76742.24,0.3,-0.99282,2e-05,1.03028]
[1779466556328,25.13,76742.24,0.3,-0.99282,2e-05,1.03028]
[1779466556408,25.13,76740.44,0.3,-0.99285,2e-05,1.02676]
[1779466557294,25.13,76736.2,0.3,-0.99291,2e-05,1.01852]
[1779466558301,25.13,76733.47,0.3,-0.99295,2e-05,1.01325]
[1779466559494,25.13,76733.47,0.3,-0.99295,2e-05,1.01325]
[1779466560315,25.13,76727.88,0.3,-0.99304,1e-05,1.00252]
[1779466561322,25.13,76725.98,0.3,-0.99306,1e-05,0.99889]
[1779466564343,25.13,76728.0,0.3,-0.99303,1e-05,1.00274]
[1779466565350,25.13,76730.44,0.3,-0.993,2e-05,1.00742]
[1779466566358,25.13,76732.71,0.3,-0.99296,2e-05,1.01178]
[1779466569379,25.13,76729.27,0.3,-0.99301,1e-05,1.00518]
[1779466570386,25.13,76726.68,0.3,-0.99305,1e-05,1.00022]
[1779466571393,25.13,76724.48,0.3,-0.99309,1e-05,0.99603]
[1779466573408,25.13,76722.55,0.3,-0.99311,1e-05,0.99237]
[1779466574414,25.13,76729.34,0.3,-0.99301,1e-05,1.00531]
[1779466575300,25.13,76729.34,0.3,-0.99301,1e-05,1.00531]
[1779466575553,25.13,76729.34,0.3,-0.99301,1e-05,1.00531]
[1779466575566,25.13,76740.94,0.3,-0.99284,2e-05,1.02774]
[1779466576428,25.13,76746.0,0.3,-0.99276,2e-05,1.03765]
[1779466577436,25.13,76740.49,0.3,-0.99284,2e-05,1.02686]
[1779466578386,25.13,76740.49,0.3,-0.99284,2e-05,1.02686]
[1779466578975,25.13,76740.49,0.3,-0.99284,2e-05,1.02686]
[1779466579037,25.13,76738.96,0.3,-0.99287,2e-05,1.02388]
[1779466580456,25.13,76741.3,0.3,-0.99283,2e-05,1.02844]
[1779466583477,25.13,76745.74,0.3,-0.99276,2e-05,1.03714]
[1779466584484,25.13,76748.36,0.3,-0.99272,2e-05,1.0423]
[1779466586499,25.13,76750.14,0.3,-0.9927,2e-05,1.04582]
[1779466588512,25.13,76753.3,0.3,-0.99265,2e-05,1.05209]
[1779466589519,25.13,76755.57,0.3,-0.99261,2e-05,1.05662]
[1779466592540,25.13,76757.33,0.3,-0.99259,2e-05,1.05859]
[1779466597575,25.13,76759.06,0.3,-0.99257,2e-05,1.06205]
[1779466601602,25.13,76756.0,0.3,-0.99261,2e-05,1.05593]
[1779466603617,25.13,76754.44,0.3,-0.99264,2e-05,1.05282]
[1779466608657,25.13,76756.52,0.3,-0.99261,2e-05,1.05697]
[1779466609662,25.13,76759.11,0.3,-0.99257,2e-05,1.06215]
[1779466610670,25.13,76761.54,0.3,-0.99253,2e-05,1.06703]
[1779466615705,25.13,76761.52,0.3,-0.99253,2e-05,1.06699]
[1779466620741,25.13,76760.12,0.3,-0.99255,2e-05,1.06418]
[1779466625778,25.13,76761.38,0.3,-0.99253,2e-05,1.06671]
[1779466627042,25.13,76761.38,0.3,-0.99253,2e-05,1.06671]
[1779466627134,25.13,76761.35,0.3,-0.99253,2e-05,1.06665]
[1779466627240,25.13,76761.35,0.3,-0.99253,2e-05,1.06665]
[1779466632828,25.13,76759.52,0.3,-0.99256,2e-05,1.06297]
[1779466635849,25.13,76761.13,0.3,-0.99253,2e-05,1.06621]
[1779466636981,25.13,76762.96,0.3,-0.9925,2e-05,1.06989]
[1779466642898,25.13,76759.42,0.3,-0.99256,2e-05,1.06277]
[1779466643906,25.13,76751.09,0.3,-0.99269,2e-05,1.04617]
[1779466644913,25.13,76748.93,0.3,-0.99272,2e-05,1.04189]
[1779466649951,25.13,76748.25,0.3,-0.99274,2e-05,1.04055]
[1779466650958,25.13,76752.5,0.3,-0.99267,2e-05,1.04896]
[1779466654986,25.13,76749.8,0.3,-0.99272,2e-05,1.04208]
[1779466660022,25.13,76748.73,0.3,-0.99274,2e-05,1.03997]
[1779466662036,25.13,76747.26,0.3,-0.99276,2e-05,1.03707]
[1779466664056,25.13,76749.67,0.3,-0.99272,2e-05,1.04182]
[1779466665061,25.13,76753.17,0.3,-0.99267,2e-05,1.04875]
[1779466666068,25.13,76758.39,0.3,-0.99259,2e-05,1.05915]
[1779466667075,25.13,76763.32,0.3,-0.99251,2e-05,1.06906]
[1779466669102,25.13,76766.55,0.3,-0.99246,2e-05,1.07559]
[1779466670096,25.13,76770.27,0.3,-0.9924,2e-05,1.08315]
[1779466672145,25.13,76771.0,0.3,-0.99239,2e-05,1.08464]
[1779466672110,25.13,76775.75,0.3,-0.99231,2e-05,1.09437]
[1779466673117,25.13,76778.94,0.3,-0.99226,2e-05,1.10095]
[1779466675131,25.13,76780.39,0.3,-0.99223,2e-05,1.10394]
[1779466677132,25.13,76780.41,0.3,-0.99223,2e-05,1.10399]
[1779466677169,25.13,76780.41,0.3,-0.99223,2e-05,1.10399]
[1779466678152,25.13,76784.89,0.3,-0.99216,2e-05,1.1133]
[1779466681173,25.13,76786.54,0.3,-0.99213,2e-05,1.11674]
[1779466683187,25.13,76784.61,0.3,-0.99216,2e-05,1.11271]
[1779466685201,25.13,76782.09,0.3,-0.9922,2e-05,1.10747]
[1779466688222,25.13,76779.38,0.3,-0.99225,2e-05,1.10185]
[1779466691243,25.13,76776.78,0.3,-0.99229,2e-05,1.09649]
[1779466696278,25.13,76776.47,0.3,-0.9923,2e-05,1.09585]
[1779466698293,25.13,76774.97,0.3,-0.99232,2e-05,1.09277]
[1779466699726,25.13,76774.97,0.3,-0.99232,2e-05,1.09277]
[1779466699732,25.13,76770.45,0.3,-0.99239,2e-05,1.08352]
[1779466703328,25.13,76772.36,0.3,-0.99236,2e-05,1.08742]
[1779466704335,25.13,76774.64,0.3,-0.99233,2e-05,1.09209]
[1779466709370,25.13,76775.61,0.3,-0.99231,2e-05,1.09408]
[1779466711399,25.13,76766.98,0.3,-0.99246,2e-05,1.07489]
[1779466712401,25.13,76764.78,0.3,-0.9925,2e-05,1.07044]
[1779466713406,25.13,76758.77,0.3,-0.99259,2e-05,1.05836]
[1779466714413,25.13,76753.34,0.3,-0.99268,2e-05,1.04755]
[1779466716427,25.13,76747.58,0.3,-0.99277,2e-05,1.03618]
[1779466718441,25.13,76753.82,0.3,-0.99267,2e-05,1.0485]
[1779466719448,25.13,76757.1,0.3,-0.99262,2e-05,1.05503]
[1779466720455,25.13,76755.1,0.3,-0.99265,2e-05,1.05104]
[1779466721462,25.13,76752.99,0.3,-0.99268,2e-05,1.04685]
[1779466726497,25.13,76754.86,0.3,-0.99265,2e-05,1.05057]
[1779466727504,25.13,76756.79,0.3,-0.99262,2e-05,1.05441]
[1779466728511,25.13,76760.26,0.3,-0.99257,2e-05,1.06135]
[1779466729518,25.13,76765.14,0.3,-0.99249,2e-05,1.07117]
[1779466730526,25.13,76766.72,0.3,-0.99247,2e-05,1.07437]
[1779466732540,25.13,76768.2,0.3,-0.99244,2e-05,1.07737]
[1779466733547,25.13,76769.89,0.3,-0.99241,2e-05,1.0808]
[1779466738582,25.13,76769.39,0.3,-0.99242,2e-05,1.07978]
[1779466741603,25.13,76771.98,0.3,-0.99238,2e-05,1.08506]
[1779466742610,25.13,76774.71,0.3,-0.99234,2e-05,1.09065]
[1779466744000,25.13,76774.71,0.3,-0.99234,2e-05,1.09065]
[1779466744624,25.13,76777.04,0.3,-0.9923,2e-05,1.09543]
[1779466748027,25.13,76778.0,0.3,-0.99228,2e-05,1.09741]
[1779466748651,25.13,76779.92,0.3,-0.99225,2e-05,1.10138]
[1779466753687,25.13,76781.51,0.3,-0.99223,2e-05,1.10467]
[1779466758722,25.13,76779.61,0.3,-0.99226,2e-05,1.10073]
[1779466759729,25.13,76775.38,0.3,-0.99233,2e-05,1.09202]
[1779466760736,25.13,76773.75,0.3,-0.99235,2e-05,1.08868]
[1779466763757,25.13,76769.99,0.3,-0.99241,2e-05,1.081]
[1779466764764,25.13,76766.94,0.3,-0.99246,2e-05,1.07481]
[1779466765771,25.13,76765.4,0.3,-0.99249,2e-05,1.07169]
[1779466770806,25.13,76765.54,0.3,-0.99248,2e-05,1.07198]
[1779466772820,25.13,76764.05,0.3,-0.99252,2e-05,1.06741]
[1779466774834,25.13,76759.78,0.3,-0.99259,2e-05,1.05883]
[1779466775841,25.13,76758.15,0.3,-0.99261,2e-05,1.05557]
[1779466778862,25.13,76756.5,0.3,-0.99264,2e-05,1.05229]
[1779466780876,25.13,76749.29,0.3,-0.99275,2e-05,1.03801]
[1779466781883,25.13,76747.91,0.3,-0.99277,2e-05,1.0353]
[1779466783898,25.13,76747.1,0.3,-0.99278,2e-05,1.03371]
[1779466785912,25.13,76745.17,0.3,-0.99281,2e-05,1.02992]
[1779466786919,25.13,76746.71,0.3,-0.99279,2e-05,1.03294]
[1779466790948,25.13,76748.56,0.3,-0.99276,2e-05,1.03657]
[1779466792961,25.13,76749.86,0.3,-0.99274,2e-05,1.03913]
[1779466793968,25.13,76748.36,0.3,-0.99276,2e-05,1.03618]
[1779466799004,25.13,76749.53,0.3,-0.99275,2e-05,1.03848]
[1779466804042,25.13,76749.36,0.3,-0.99275,2e-05,1.03815]
[1779466809077,25.13,76750.29,0.3,-0.99273,2e-05,1.03998]
[1779466810084,25.13,76748.83,0.3,-0.99276,2e-05,1.0371]
[1779466812098,25.13,76750.15,0.3,-0.99274,2e-05,1.0397]
[1779466817133,25.13,76756.38,0.3,-0.99264,2e-05,1.05205]
[1779466818140,25.13,76760.14,0.3,-0.99258,2e-05,1.05955]
[1779466819147,25.13,76762.72,0.3,-0.99254,2e-05,1.06473]
[1779466820154,25.13,76764.47,0.3,-0.99251,2e-05,1.06825]
[1779466821161,25.13,76761.87,0.3,-0.99255,2e-05,1.06302]
[1779466823175,25.13,76760.55,0.3,-0.99257,2e-05,1.06037]
[1779466825189,25.13,76766.13,0.3,-0.99249,2e-05,1.0716]
[1779466826196,25.13,76770.0,0.3,-0.99242,2e-05,1.07945]
[1779466827319,25.13,76770.0,0.3,-0.99242,2e-05,1.07945]
[1779466828210,25.13,76772.34,0.3,-0.99239,2e-05,1.08422]
[1779466829217,25.13,76773.72,0.3,-0.99236,2e-05,1.08704]
[1779466832238,25.13,76775.44,0.3,-0.99235,2e-05,1.08898]
[1779466837273,25.13,76776.58,0.3,-0.99233,2e-05,1.09131]
[1779466838281,25.13,76778.09,0.3,-0.9923,2e-05,1.09442]
[1779466839288,25.13,76780.95,0.3,-0.99226,2e-05,1.10031]
[1779466843316,25.13,76784.39,0.3,-0.9922,2e-05,1.10744]
[1779466845330,25.13,76785.94,0.3,-0.99217,2e-05,1.11066]
[1779466849360,25.13,76790.37,0.3,-0.9921,2e-05,1.11992]
[1779466850366,25.13,76796.78,0.3,-0.99199,2e-05,1.13342]
[1779466851373,25.13,76800.42,0.3,-0.99193,2e-05,1.14115]
[1779466856407,25.13,76801.73,0.3,-0.99191,2e-05,1.14394]
[1779466858422,25.13,76803.8,0.3,-0.99187,2e-05,1.14837]
[1779466859562,25.13,76803.8,0.3,-0.99187,2e-05,1.14837]
[1779466859654,25.13,76805.24,0.3,-0.99185,2e-05,1.15145]
[1779466860436,25.13,76807.38,0.3,-0.99181,2e-05,1.15605]
[1779466861443,25.13,76809.59,0.3,-0.99177,2e-05,1.16082]
[1779466862549,25.13,76809.59,0.3,-0.99177,2e-05,1.16082]
[1779466863098,25.13,76809.59,0.3,-0.99177,2e-05,1.16082]
[1779466863193,25.13,76814.68,0.3,-0.99169,2e-05,1.17185]
[1779466863460,25.13,76819.21,0.3,-0.99161,2e-05,1.18174]
[1779466864467,25.13,76821.03,0.3,-0.99157,2e-05,1.18574]
[1779466867612,25.13,76820.81,0.3,-0.99158,2e-05,1.18525]
[1779466873533,25.13,76822.08,0.3,-0.99156,2e-05,1.18804]
[1779466875547,25.13,76820.03,0.3,-0.99159,2e-05,1.18354]
[1779466876554,25.13,76817.49,0.3,-0.99164,2e-05,1.17798]
[1779466877561,25.13,76820.43,0.3,-0.99158,2e-05,1.18442]
[1779466878568,25.13,76823.72,0.3,-0.99153,2e-05,1.19166]
[1779466879575,25.13,76826.78,0.3,-0.99147,2e-05,1.19843]
[1779466880582,25.13,76832.76,0.3,-0.99136,2e-05,1.21174]
[1779466881589,25.13,76835.03,0.3,-0.99132,2e-05,1.21683]
[1779466882596,25.13,76841.94,0.3,-0.9912,2e-05,1.23242]
[1779466883603,25.13,76847.86,0.3,-0.99109,2e-05,1.2459]
[1779466884717,25.13,76847.86,0.3,-0.99109,2e-05,1.2459]
[1779466884881,25.13,76847.86,0.3,-0.99109,2e-05,1.2459]
[1779466885305,25.13,76847.86,0.3,-0.99109,2e-05,1.2459]
[1779466885407,25.13,76849.72,0.3,-0.99105,2e-05,1.25016]
[1779466885618,25.13,76858.93,0.3,-0.99088,2e-05,1.27144]
[1779466886625,25.13,76861.45,0.3,-0.99083,2e-05,1.27732]
[1779466888639,25.13,76858.34,0.3,-0.99089,2e-05,1.27007]
[1779466889659,25.13,76850.22,0.3,-0.99104,2e-05,1.25131]
[1779466890668,25.13,76842.29,0.3,-0.99119,2e-05,1.23321]
[1779466891670,25.13,76838.16,0.3,-0.99128,2e-05,1.22215]
[1779466893684,25.13,76840.42,0.3,-0.99124,2e-05,1.22725]
[1779466895293,25.13,76840.42,0.3,-0.99124,2e-05,1.22725]
[1779466897714,25.13,76842.91,0.3,-0.99119,2e-05,1.23289]
[1779466898821,25.13,76842.91,0.3,-0.99119,2e-05,1.23289]
[1779466898843,25.13,76845.61,0.3,-0.99114,2e-05,1.23903]
[1779466899728,25.13,76849.31,0.3,-0.99107,2e-05,1.24748]
[1779466901742,25.13,76851.09,0.3,-0.99104,2e-05,1.25156]
[1779466902752,25.13,76853.4,0.3,-0.991,2e-05,1.25688]
[1779466904763,25.13,76850.42,0.3,-0.99105,2e-05,1.25002]
[1779466905770,25.13,76848.68,0.3,-0.99108,2e-05,1.24604]
[1779466907784,25.13,76845.07,0.3,-0.99115,2e-05,1.2378]
[1779466909798,25.13,76847.01,0.3,-0.99112,2e-05,1.24222]
[1779466911812,25.13,76845.43,0.3,-0.99115,2e-05,1.23862]
[1779466916847,25.13,76845.59,0.3,-0.99114,2e-05,1.23898]
[1779466917854,25.13,76849.38,0.3,-0.99107,2e-05,1.24764]
[1779466918861,25.13,76856.88,0.3,-0.99093,2e-05,1.26492]
[1779466919868,25.13,76857.09,0.3,-0.99093,2e-05,1.26541]
[1779466921882,25.13,76858.93,0.3,-0.99089,2e-05,1.26968]
[1779466925910,25.13,76851.45,0.3,-0.99103,2e-05,1.25239]
[1779466927924,25.13,76849.81,0.3,-0.99106,2e-05,1.24863]
[1779466928931,25.13,76852.41,0.3,-0.99102,2e-05,1.2546]
[1779466929938,25.13,76850.77,0.3,-0.99105,2e-05,1.25083]
[1779466930945,25.13,76845.62,0.3,-0.99114,2e-05,1.23905]
[1779466932959,25.13,76843.79,0.3,-0.99118,2e-05,1.23489]
[1779466936987,25.13,76841.54,0.3,-0.99122,2e-05,1.22978]
[1779466942022,25.13,76842.2,0.3,-0.9912,2e-05,1.23128]
[1779466947057,25.13,76841.31,0.3,-0.99122,2e-05,1.22926]
[1779466949200,25.13,76841.83,0.3,-0.99121,2e-05,1.23044]
[1779466949213,25.13,76839.6,0.3,-0.99125,2e-05,1.2254]
[1779466950079,25.13,76837.17,0.3,-0.9913,2e-05,1.21992]
[1779466951086,25.13,76834.69,0.3,-0.99135,2e-05,1.21264]
[1779466952093,25.13,76830.31,0.3,-0.99143,2e-05,1.20287]
[1779466955114,25.13,76832.65,0.3,-0.99139,2e-05,1.20808]
[1779466956121,25.13,76834.33,0.3,-0.99136,2e-05,1.21183]
[1779466958135,25.13,76836.14,0.3,-0.99133,2e-05,1.21589]
[1779466961156,25.13,76833.81,0.3,-0.99137,2e-05,1.21067]
[1779466966192,25.13,76834.19,0.3,-0.99136,2e-05,1.21152]
[1779466967199,25.13,76836.09,0.3,-0.99133,2e-05,1.21578]
[1779466970220,25.13,76838.24,0.3,-0.99129,2e-05,1.22061]
[1779466975255,25.13,76836.11,0.3,-0.99133,2e-05,1.21582]
[1779466976262,25.13,76834.35,0.3,-0.99136,2e-05,1.21188]
[1779466981298,25.13,76835.13,0.3,-0.99135,2e-05,1.21363]
[1779466984325,25.13,76831.36,0.3,-0.99141,2e-05,1.2052]
[1779466985332,25.13,76828.75,0.3,-0.99146,2e-05,1.1994]
[1779466986342,25.13,76823.32,0.3,-0.99156,2e-05,1.1874]
[1779466987349,25.13,76823.48,0.3,-0.99155,2e-05,1.18775]
[1779466992384,25.13,76823.97,0.3,-0.99154,2e-05,1.18883]
[1779466993391,25.13,76821.89,0.3,-0.99158,2e-05,1.18426]
[1779466998426,25.13,76820.66,0.3,-0.9916,2e-05,1.18156]
[1779467000440,25.13,76818.01,0.3,-0.99165,2e-05,1.17576]
[1779467005475,25.13,76817.11,0.3,-0.99167,2e-05,1.1738]
[1779467010509,25.13,76815.02,0.3,-0.9917,2e-05,1.16925]
[1779467015545,25.13,76815.18,0.3,-0.99171,2e-05,1.16793]
[1779467018566,25.13,76813.03,0.3,-0.99175,2e-05,1.16327]
[1779467019573,25.13,76810.71,0.3,-0.99179,2e-05,1.15826]
[1779467021587,25.13,76807.63,0.3,-0.99184,2e-05,1.15163]
[1779467026157,25.13,76807.66,0.3,-0.99184,2e-05,1.1517]
[1779467026622,25.13,76799.15,0.3,-0.99199,2e-05,1.13355]
[1779467027628,25.13,76797.01,0.3,-0.99202,2e-05,1.12902]
[1779467029688,25.13,76796.12,0.3,-0.99204,2e-05,1.12715]
[1779467030650,25.13,76794.13,0.3,-0.99207,2e-05,1.12296]
[1779467034679,25.13,76795.54,0.3,-0.99205,2e-05,1.12592]
[1779467039713,25.13,76795.63,0.3,-0.99205,2e-05,1.12611]
[1779467044749,25.13,76795.63,0.3,-0.99205,2e-05,1.12611]
[1779467049784,25.13,76795.1,0.3,-0.99205,2e-05,1.125]
[1779467054819,25.13,76795.11,0.3,-0.99205,2e-05,1.12502]
[1779467060861,25.13,76790.39,0.3,-0.99213,2e-05,1.11512]
[1779467062011,25.13,76787.36,0.3,-0.99218,2e-05,1.1088]
[1779467064889,25.13,76785.46,0.3,-0.99221,2e-05,1.10485]
[1779467070931,25.13,76785.63,0.3,-0.99221,2e-05,1.1052]
[1779467075966,25.13,76785.45,0.3,-0.99223,2e-05,1.10323]
[1779467078987,25.13,76782.94,0.3,-0.99227,2e-05,1.09804]
[1779467079994,25.13,76781.23,0.3,-0.9923,2e-05,1.09451]
[1779467085029,25.13,76782.31,0.3,-0.99228,2e-05,1.09674]
[1779467086036,25.13,76779.45,0.3,-0.99232,2e-05,1.09085]
[1779467087043,25.13,76776.97,0.3,-0.99236,2e-05,1.08577]
[1779467092078,25.13,76776.09,0.3,-0.99238,2e-05,1.08397]
[1779467099127,25.13,76775.85,0.3,-0.99238,2e-05,1.08348]
[1779467100570,25.13,76775.85,0.3,-0.99238,2e-05,1.08348]
[1779467101141,25.13,76772.58,0.3,-0.99244,2e-05,1.07683]
[1779467102149,25.13,76766.99,0.3,-0.99253,2e-05,1.06552]
[1779467103158,25.13,76764.23,0.3,-0.99257,2e-05,1.05998]
[1779467110536,25.13,76764.71,0.3,-0.99256,2e-05,1.06094]
[1779467110635,25.13,76769.44,0.3,-0.99249,2e-05,1.07046]
[1779467111211,25.13,76772.2,0.3,-0.99244,2e-05,1.07605]
[1779467112097,25.13,76772.2,0.3,-0.99244,2e-05,1.07605]
[1779467112218,25.13,76779.81,0.3,-0.99232,2e-05,1.09159]
[1779467113225,25.13,76782.41,0.3,-0.99228,2e-05,1.09694]
[1779467114541,25.13,76782.28,0.3,-0.99228,2e-05,1.09668]
[1779467115239,25.13,76785.74,0.3,-0.99222,2e-05,1.10383]
[1779467118260,25.13,76782.96,0.3,-0.99227,2e-05,1.09808]
[1779467119563,25.13,76782.96,0.3,-0.99227,2e-05,1.09808]
[1779467119615,25.13,76778.45,0.3,-0.99234,2e-05,1.0888]
[1779467120273,25.13,76775.92,0.3,-0.99238,2e-05,1.08363]
[1779467121281,25.13,76773.6,0.3,-0.99242,2e-05,1.0789]
[1779467126317,25.13,76774.9,0.3,-0.9924,2e-05,1.08155]
[1779467127324,25.13,76776.28,0.3,-0.99238,2e-05,1.08436]
[1779467128332,25.13,76769.75,0.3,-0.99248,2e-05,1.07109]
[1779467129338,25.13,76765.58,0.3,-0.99255,2e-05,1.06268]
[1779467131352,25.13,76766.54,0.3,-0.99254,2e-05,1.06305]
[1779467134373,25.13,76771.19,0.3,-0.99247,2e-05,1.07243]
[1779467135380,25.13,76773.78,0.3,-0.99243,2e-05,1.07769]
[1779467137394,25.13,76774.88,0.3,-0.99241,2e-05,1.07993]
[1779467141422,25.13,76777.1,0.3,-0.99237,2e-05,1.08446]
[1779467143436,25.13,76778.94,0.3,-0.99234,2e-05,1.08822]
[1779467150485,25.13,76779.5,0.3,-0.99233,2e-05,1.08937]
[1779467155520,25.13,76780.05,0.3,-0.99233,2e-05,1.0905]
[1779467156527,25.13,76782.91,0.3,-0.99228,2e-05,1.09638]
[1779467157534,25.13,76786.96,0.3,-0.99221,2e-05,1.10476]
[1779467162569,25.13,76786.12,0.3,-0.99223,2e-05,1.10302]
[1779467163576,25.13,76787.54,0.3,-0.9922,2e-05,1.10596]
[1779467165590,25.13,76789.35,0.3,-0.99217,2e-05,1.10973]
[1779467166597,25.13,76790.89,0.3,-0.99215,2e-05,1.11294]
[1779467167604,25.13,76792.62,0.3,-0.99212,2e-05,1.11655]
[1779467168611,25.13,76794.04,0.3,-0.99209,2e-05,1.11953]
[1779467170625,25.13,76796.3,0.3,-0.99206,2e-05,1.12428]
[1779467172639,25.13,76794.57,0.3,-0.99209,2e-05,1.12064]
[1779467173646,25.13,76792.7,0.3,-0.99212,2e-05,1.11672]
[1779467175660,25.13,76794.28,0.3,-0.99209,2e-05,1.12003]
[1779467177674,25.13,76797.12,0.3,-0.99204,2e-05,1.126]
[1779467182709,25.13,76797.45,0.3,-0.99204,2e-05,1.1267]
[1779467187744,25.13,76798.18,0.3,-0.99202,2e-05,1.12824]
[1779467189758,25.13,76796.72,0.3,-0.99205,2e-05,1.12516]
[1779467194652,25.13,76798.29,0.3,-0.99203,2e-05,1.12685]
[1779467194793,25.13,76796.63,0.3,-0.99206,2e-05,1.12335]
[1779467199829,25.13,76796.82,0.3,-0.99206,2e-05,1.12375]
[1779467204864,25.13,76797.91,0.3,-0.99204,2e-05,1.12604]
[1779467209898,25.13,76797.36,0.3,-0.99205,2e-05,1.12489]
[1779467211913,25.13,76799.84,0.3,-0.99201,2e-05,1.13012]
[1779467216948,25.13,76800.5,0.3,-0.992,2e-05,1.13152]
[1779467221983,25.13,76800.36,0.3,-0.992,2e-05,1.13122]
[1779467223997,25.13,76804.81,0.3,-0.99192,2e-05,1.14067]
[1779467228025,25.13,76806.99,0.3,-0.99189,2e-05,1.14532]
[1779467230039,25.13,76808.77,0.3,-0.99186,2e-05,1.14913]
[1779467231046,25.13,76811.83,0.3,-0.9918,2e-05,1.15571]
[1779467235130,25.13,76811.91,0.3,-0.9918,2e-05,1.15588]
[1779467235231,25.13,76810.36,0.3,-0.99183,2e-05,1.15254]
[1779467236203,25.13,76808.03,0.3,-0.99187,2e-05,1.14755]
[1779467241116,25.13,76805.39,0.3,-0.99191,2e-05,1.1419]
[1779467242123,25.13,76802.38,0.3,-0.99197,2e-05,1.1355]
[1779467247158,25.13,76804.15,0.3,-0.99194,2e-05,1.13926]
[1779467251186,25.13,76810.14,0.3,-0.99184,2e-05,1.15042]
[1779467252193,25.13,76814.04,0.3,-0.99178,2e-05,1.15881]
[1779467257228,25.13,76814.42,0.3,-0.99177,2e-05,1.15963]
[1779467259241,25.13,76817.55,0.3,-0.99172,2e-05,1.16641]
[1779467261256,25.13,76820.76,0.3,-0.99166,2e-05,1.17339]
[1779467263270,25.13,76823.17,0.3,-0.99162,2e-05,1.17866]
[1779467268305,25.13,76824.43,0.3,-0.99159,2e-05,1.18142]
[1779467271326,25.13,76822.93,0.3,-0.99162,2e-05,1.17813]
[1779467277369,25.13,76822.25,0.3,-0.99163,2e-05,1.17665]
[1779467282403,25.13,76822.06,0.3,-0.99164,2e-05,1.17623]
[1779467287438,25.13,76821.83,0.3,-0.99164,2e-05,1.17573]
[1779467292474,25.13,76821.05,0.3,-0.99165,2e-05,1.17403]
[1779467293482,25.13,76818.8,0.3,-0.99169,2e-05,1.16913]
[1779467294489,25.13,76815.16,0.3,-0.99176,2e-05,1.16123]
[1779467295496,25.13,76813.32,0.3,-0.99179,2e-05,1.15726]
[1779467296503,25.13,76811.55,0.3,-0.99182,2e-05,1.15345]
[1779467297510,25.13,76807.64,0.3,-0.99189,2e-05,1.14506]
[1779467301538,25.13,76805.46,0.3,-0.99192,2e-05,1.14041]
[1779467306574,25.13,76805.73,0.3,-0.99192,2e-05,1.14099]
[1779467308588,25.13,76807.47,0.3,-0.99189,2e-05,1.1447]
[1779467311609,25.13,76809.45,0.3,-0.99187,2e-05,1.14729]
[1779467312616,25.13,76813.01,0.3,-0.99181,2e-05,1.15493]
[1779467314630,25.13,76814.67,0.3,-0.99178,2e-05,1.15851]
[1779467317651,25.13,76816.99,0.3,-0.99174,2e-05,1.16353]
[1779467318658,25.13,76819.93,0.3,-0.99169,2e-05,1.16991]
[1779467319665,25.13,76821.49,0.3,-0.99166,2e-05,1.17331]
[1779467324700,25.13,76821.82,0.3,-0.99165,2e-05,1.17403]
[1779467330742,25.13,76822.26,0.3,-0.99164,2e-05,1.17499]
[1779467331749,25.13,76824.17,0.3,-0.99161,2e-05,1.17917]
[1779467333763,25.13,76825.99,0.3,-0.99158,2e-05,1.18316]
[1779467335777,25.13,76829.19,0.3,-0.99152,2e-05,1.19021]
[1779467336784,25.13,76831.0,0.3,-0.99149,2e-05,1.19421]
[1779467341818,25.13,76834.06,0.3,-0.99144,2e-05,1.20099]
[1779467342826,25.13,76838.4,0.3,-0.99136,2e-05,1.21068]
[1779467343833,25.13,76840.79,0.3,-0.99131,2e-05,1.21603]
[1779467346854,25.13,76842.76,0.3,-0.99128,2e-05,1.22047]
[1779467347861,25.13,76848.01,0.3,-0.99118,2e-05,1.23234]
[1779467350008,25.13,76848.01,0.3,-0.99118,2e-05,1.23234]
[1779467355918,25.13,76848.87,0.3,-0.99117,2e-05,1.23429]
[1779467359947,25.13,76853.72,0.3,-0.99108,2e-05,1.24536]
[1779467361961,25.13,76850.95,0.3,-0.99113,2e-05,1.23903]
[1779467366997,25.13,76855.83,0.3,-0.99104,2e-05,1.2502]
[1779467372032,25.13,76854.34,0.3,-0.99108,2e-05,1.24504]
[1779467377066,25.13,76854.16,0.3,-0.99108,2e-05,1.24462]
[1779467382102,25.13,76858.7,0.3,-0.991,2e-05,1.25505]
[1779467387137,25.13,76857.54,0.3,-0.99102,2e-05,1.25238]
[1779467393179,25.13,76857.32,0.3,-0.99102,2e-05,1.25188]
[1779467398214,25.13,76858.06,0.3,-0.99101,2e-05,1.25358]
[1779467403249,25.13,76858.75,0.3,-0.99099,2e-05,1.25517]
[1779467408284,25.13,76858.99,0.3,-0.99099,2e-05,1.25572]
[1779467409291,25.13,76860.74,0.3,-0.99096,2e-05,1.25976]
[1779467414326,25.13,76860.77,0.3,-0.99096,2e-05,1.25983]
[1779467421375,25.13,76861.14,0.3,-0.99095,2e-05,1.26069]
[1779467425403,25.13,76862.84,0.3,-0.99092,2e-05,1.26463]
[1779467428424,25.13,76864.44,0.3,-0.99089,2e-05,1.26834]
[1779467430438,25.13,76862.42,0.3,-0.99093,2e-05,1.26365]
[1779467432452,25.13,76860.15,0.3,-0.99098,2e-05,1.25664]
[1779467433459,25.13,76862.25,0.3,-0.99094,2e-05,1.2615]
[1779467434466,25.13,76865.27,0.3,-0.99088,2e-05,1.2685]
[1779467435473,25.13,76866.91,0.3,-0.99085,2e-05,1.27232]
[1779467436482,25.13,76871.06,0.3,-0.99077,2e-05,1.28203]
[1779467437945,25.13,76871.06,0.3,-0.99077,2e-05,1.28203]
[1779467437488,25.13,76875.15,0.3,-0.99069,2e-05,1.29165]
[1779467438495,25.13,76878.52,0.3,-0.99063,2e-05,1.29963]
[1779467439502,25.13,76880.37,0.3,-0.99059,2e-05,1.30402]
[1779467441516,25.13,76884.48,0.3,-0.99051,2e-05,1.31383]
[1779467444537,25.13,76882.76,0.3,-0.99055,2e-05,1.30972]
[1779467447558,25.13,76877.91,0.3,-0.99064,2e-05,1.29818]
[1779467448673,25.13,76877.91,0.3,-0.99064,2e-05,1.29818]
[1779467449572,25.13,76872.61,0.3,-0.99074,2e-05,1.28567]
[1779467450579,25.13,76870.88,0.3,-0.99078,2e-05,1.28161]
[1779467455615,25.13,76871.08,0.3,-0.99077,2e-05,1.28208]
[1779467456623,25.13,76874.05,0.3,-0.99072,2e-05,1.28906]
[1779467457629,25.13,76880.99,0.3,-0.99058,2e-05,1.3055]
[1779467458932,25.13,76883.33,0.3,-0.99054,2e-05,1.31108]
[1779467461657,25.13,76880.4,0.3,-0.99059,2e-05,1.30409]
[1779467466692,25.13,76879.9,0.3,-0.9906,2e-05,1.30291]
[1779467471732,25.13,76875.2,0.3,-0.99069,2e-05,1.29177]
[1779467472739,25.13,76873.27,0.3,-0.99073,2e-05,1.28722]
[1779467473747,25.13,76870.68,0.3,-0.99078,2e-05,1.28114]
[1779467475761,25.13,76860.01,0.3,-0.99098,2e-05,1.25632]
[1779467476768,25.13,76862.62,0.3,-0.99093,2e-05,1.26235]
[1779467477775,25.13,76864.1,0.3,-0.99091,2e-05,1.26578]
[1779467478782,25.13,76866.32,0.3,-0.99086,2e-05,1.27095]
[1779467482958,25.13,76866.72,0.3,-0.99086,2e-05,1.27188]
[1779467488852,25.13,76865.79,0.3,-0.99087,2e-05,1.26971]
[1779467489859,25.13,76867.72,0.3,-0.99084,2e-05,1.27421]
[1779467490866,25.13,76870.15,0.3,-0.99079,2e-05,1.2799]
[1779467495901,25.13,76871.53,0.3,-0.99078,2e-05,1.28135]
[1779467496909,25.13,76873.51,0.3,-0.99074,2e-05,1.286]
[1779467501192,25.13,76872.61,0.3,-0.99076,2e-05,1.28388]
[1779467502951,25.13,76877.07,0.3,-0.99067,2e-05,1.29439]
[1779467503958,25.13,76882.06,0.3,-0.99057,2e-05,1.30624]
[1779467506979,25.13,76883.69,0.3,-0.99054,2e-05,1.31013]
[1779467512017,25.13,76887.66,0.3,-0.99046,2e-05,1.31964]
[1779467517051,25.13,76886.8,0.3,-0.99048,2e-05,1.31757]
[1779467522086,25.13,76888.29,0.3,-0.99045,2e-05,1.32115]
[1779467527121,25.13,76887.38,0.3,-0.99047,2e-05,1.31896]
[1779467532155,25.13,76885.63,0.3,-0.9905,2e-05,1.31477]
[1779467537191,25.13,76885.93,0.3,-0.9905,2e-05,1.31549]
[1779467542226,25.13,76886.07,0.3,-0.99049,2e-05,1.31582]
[1779467544740,25.13,76885.76,0.3,-0.9905,2e-05,1.31508]
[1779467545249,25.13,76894.19,0.3,-0.99033,2e-05,1.3354]
[1779467546256,25.13,76892.53,0.3,-0.99037,2e-05,1.33138]
[1779467547946,25.13,76892.53,0.3,-0.99037,2e-05,1.33138]
[1779467548050,25.13,76890.77,0.3,-0.9904,2e-05,1.32713]
[1779467548271,25.13,76885.8,0.3,-0.9905,2e-05,1.31517]
[1779467550400,25.13,76884.1,0.3,-0.99053,2e-05,1.31111]
[1779467552307,25.13,76881.87,0.3,-0.99059,2e-05,1.30398]
[1779467557342,25.13,76879.02,0.3,-0.99064,2e-05,1.29721]
[1779467562378,25.13,76878.91,0.3,-0.99065,2e-05,1.29695]
[1779467565399,25.13,76882.27,0.3,-0.99058,2e-05,1.30493]
[1779467570433,25.13,76882.77,0.3,-0.99057,2e-05,1.30612]
[1779467576476,25.13,76882.81,0.3,-0.99057,2e-05,1.30622]
[1779467578490,25.13,76880.94,0.3,-0.99061,2e-05,1.30177]
[1779467583525,25.13,76883.02,0.3,-0.99057,2e-05,1.30672]
[1779467584532,25.13,76885.26,0.3,-0.99052,2e-05,1.31207]
[1779467586546,25.13,76888.05,0.3,-0.99047,2e-05,1.31875]
[1779467591581,25.13,76888.98,0.3,-0.99045,2e-05,1.32099]
[1779467596616,25.13,76887.69,0.3,-0.99048,2e-05,1.31789]
[1779467600644,25.13,76885.86,0.3,-0.99051,2e-05,1.3135]
[1779467601651,25.13,76882.65,0.3,-0.99057,2e-05,1.30584]
[1779467604673,25.13,76879.88,0.3,-0.99063,2e-05,1.29925]
[1779467605552,25.13,76879.88,0.3,-0.99063,2e-05,1.29925]
[1779467605680,25.13,76876.05,0.3,-0.9907,2e-05,1.29019]
[1779467606687,25.13,76871.09,0.3,-0.9908,2e-05,1.27853]
[1779467607694,25.13,76868.51,0.3,-0.99085,2e-05,1.2725]
[1779467613736,25.13,76867.83,0.3,-0.99087,2e-05,1.26914]
[1779467618771,25.13,76865.74,0.3,-0.99091,2e-05,1.26429]
[1779467620784,25.13,76861.88,0.3,-0.99098,2e-05,1.25536]
[1779467625820,25.13,76861.28,0.3,-0.991,2e-05,1.25397]
[1779467628842,25.13,76857.33,0.3,-0.99107,2e-05,1.24489]
[1779467630856,25.13,76852.82,0.3,-0.99115,2e-05,1.23459]
[1779467631863,25.13,76850.4,0.3,-0.9912,2e-05,1.22909]
[1779467636898,25.13,76849.79,0.3,-0.99121,2e-05,1.22771]
[1779467638912,25.13,76852.25,0.3,-0.99116,2e-05,1.2333]
[1779467642939,25.13,76850.28,0.3,-0.9912,2e-05,1.22882]
[1779467643947,25.13,76846.2,0.3,-0.99127,2e-05,1.2196]
[1779467645961,25.13,76843.16,0.3,-0.99133,2e-05,1.21277]
[1779467646968,25.13,76838.24,0.3,-0.99142,2e-05,1.20177]
[1779467647975,25.13,76835.91,0.3,-0.99146,2e-05,1.19659]
[1779467648982,25.13,76833.56,0.3,-0.9915,2e-05,1.19139]
[1779467654018,25.13,76833.1,0.3,-0.99151,2e-05,1.19037]
[1779467659053,25.13,76832.52,0.3,-0.99152,2e-05,1.18909]
[1779467664088,25.13,76832.93,0.3,-0.99151,2e-05,1.19]
[1779467666102,25.13,76836.37,0.3,-0.99145,2e-05,1.19761]
[1779467669122,25.13,76834.68,0.3,-0.99148,2e-05,1.19387]
[1779467674158,25.13,76833.66,0.3,-0.99151,2e-05,1.18991]
[1779467679193,25.13,76833.77,0.3,-0.99151,2e-05,1.19016]
[1779467684229,25.13,76833.62,0.3,-0.99151,2e-05,1.18982]
[1779467689264,25.13,76833.57,0.3,-0.99151,2e-05,1.18971]
[1779467694299,25.13,76833.7,0.3,-0.99151,2e-05,1.19]
[1779467699335,25.13,76833.79,0.3,-0.99151,2e-05,1.1902]
[1779467704370,25.13,76833.59,0.3,-0.99151,2e-05,1.18976]
[1779467710412,25.13,76833.21,0.3,-0.99152,2e-05,1.18892]
[1779467715447,25.13,76833.02,0.3,-0.99152,2e-05,1.1885]
[1779467716454,25.13,76831.47,0.3,-0.99155,2e-05,1.18508]
[1779467719475,25.13,76824.71,0.3,-0.99167,2e-05,1.17028]
[1779467720482,25.13,76821.61,0.3,-0.99173,2e-05,1.16354]
[1779467722497,25.13,76824.49,0.3,-0.99168,2e-05,1.1698]
[1779467727534,25.13,76821.72,0.3,-0.99172,2e-05,1.16378]
[1779467728542,25.13,76816.78,0.3,-0.99181,2e-05,1.15311]
[1779467731563,25.13,76810.83,0.3,-0.99192,2e-05,1.13871]
[1779467732569,25.13,76802.75,0.3,-0.99206,2e-05,1.1216]
[1779467733577,25.13,76798.98,0.3,-0.99212,2e-05,1.11369]
[1779467738626,25.13,76800.04,0.3,-0.99211,2e-05,1.11591]
[1779467741176,25.13,76799.91,0.3,-0.99211,2e-05,1.11564]
[1779467741206,25.13,76795.6,0.3,-0.99218,2e-05,1.10664]
[1779467741872,25.13,76792.2,0.3,-0.99224,2e-05,1.09958]
[1779467743145,25.13,76790.48,0.3,-0.99226,2e-05,1.09603]
[1779467746682,25.13,76794.88,0.3,-0.99219,2e-05,1.10514]
[1779467750710,25.13,76796.65,0.3,-0.99216,2e-05,1.10883]
[1779467751717,25.13,76798.9,0.3,-0.99212,2e-05,1.11352]
[1779467752725,25.13,76800.88,0.3,-0.99209,2e-05,1.11767]
[1779467754739,25.13,76802.38,0.3,-0.99207,2e-05,1.12082]
[1779467759774,25.13,76801.92,0.3,-0.99207,2e-05,1.11986]
[1779467764809,25.13,76805.36,0.3,-0.99202,2e-05,1.12711]
[1779467765816,25.13,76807.88,0.3,-0.99197,2e-05,1.13244]
[1779467769844,25.13,76809.47,0.3,-0.99195,2e-05,1.13582]
[1779467773872,25.13,76810.99,0.3,-0.99192,2e-05,1.13905]
[1779467779207,25.13,76810.32,0.3,-0.99193,2e-05,1.13763]
[1779467779913,25.13,76803.78,0.3,-0.99204,2e-05,1.12377]
[1779467780921,25.13,76799.79,0.3,-0.99211,2e-05,1.11539]
[1779467781928,25.13,76797.54,0.3,-0.99215,2e-05,1.11068]
[1779467783942,25.13,76800.86,0.3,-0.99209,2e-05,1.11763]
[1779467787970,25.13,76804.76,0.3,-0.99203,2e-05,1.12584]
[1779467793005,25.13,76805.9,0.3,-0.99202,2e-05,1.12661]
[1779467798040,25.13,76805.76,0.3,-0.99202,2e-05,1.12632]
[1779467802068,25.13,76800.26,0.3,-0.99211,2e-05,1.11475]
[1779467805088,25.13,76798.64,0.3,-0.99214,2e-05,1.11136]
[1779467809806,25.13,76799.08,0.3,-0.99213,2e-05,1.11228]
[1779467810124,25.13,76800.7,0.3,-0.99211,2e-05,1.11567]
[1779467811131,25.13,76808.64,0.3,-0.99197,2e-05,1.13241]
[1779467812138,25.13,76811.04,0.3,-0.99193,2e-05,1.13752]
[1779467817173,25.13,76810.34,0.3,-0.99194,2e-05,1.13603]
[1779467822208,25.13,76810.2,0.3,-0.99194,2e-05,1.13573]
[1779467823215,25.13,76813.38,0.3,-0.99189,2e-05,1.14251]
[1779467824066,25.13,76813.38,0.3,-0.99189,2e-05,1.14251]
[1779467824222,25.13,76821.23,0.3,-0.99176,2e-05,1.15938]
[1779467825279,25.13,76823.61,0.3,-0.99171,2e-05,1.16454]
[1779467829257,25.13,76825.53,0.3,-0.99168,2e-05,1.16871]
[1779467835299,25.13,76826.55,0.3,-0.99166,2e-05,1.17094]
[1779467836306,25.13,76828.37,0.3,-0.99163,2e-05,1.17491]
[1779467840334,25.13,76830.98,0.3,-0.99158,2e-05,1.18063]
[1779467842348,25.13,76832.63,0.3,-0.99155,2e-05,1.18426]
[1779467845369,25.13,76834.39,0.3,-0.99152,2e-05,1.18813]
[1779467847383,25.13,76838.58,0.3,-0.99145,2e-05,1.19741]
[1779467848390,25.13,76843.99,0.3,-0.99135,2e-05,1.20948]
[1779467849396,25.13,76845.65,0.3,-0.99132,2e-05,1.2132]
[1779467853424,25.13,76847.21,0.3,-0.9913,2e-05,1.21498]
[1779467857453,25.13,76852.75,0.3,-0.9912,2e-05,1.22749]
[1779467862488,25.13,76853.43,0.3,-0.99119,2e-05,1.22903]
[1779467868529,25.13,76853.47,0.3,-0.99119,2e-05,1.22912]
[1779467871551,25.13,76856.25,0.3,-0.99114,2e-05,1.23544]
[1779467872558,25.13,76859.32,0.3,-0.99108,2e-05,1.24245]
[1779467875579,25.13,76861.38,0.3,-0.99104,2e-05,1.24718]
[1779467876589,25.13,76863.51,0.3,-0.991,2e-05,1.25208]
[1779467881624,25.13,76864.22,0.3,-0.99099,2e-05,1.25371]
[1779467883638,25.13,76866.34,0.3,-0.99095,2e-05,1.25861]
[1779467886659,25.13,76869.48,0.3,-0.99089,2e-05,1.26589]
[1779467891694,25.13,76869.75,0.3,-0.99089,2e-05,1.26652]
[1779467896728,25.13,76870.16,0.3,-0.99088,2e-05,1.26747]
[1779467901764,25.13,76868.02,0.3,-0.99092,2e-05,1.2625]
[1779467903778,25.13,76870.32,0.3,-0.99087,2e-05,1.26785]
[1779467908813,25.13,76870.52,0.3,-0.99087,2e-05,1.26831]
[1779467916869,25.13,76869.88,0.3,-0.9909,2e-05,1.26505]
[1779467921903,25.13,76868.91,0.3,-0.99091,2e-05,1.2628]
[1779467926941,25.13,76862.55,0.3,-0.99103,2e-05,1.24811]
[1779467931974,25.13,76862.41,0.3,-0.99104,2e-05,1.24779]
[1779467932981,25.13,76860.52,0.3,-0.99107,2e-05,1.24345]
[1779467939022,25.13,76861.04,0.3,-0.99106,2e-05,1.24464]
[1779467940031,25.13,76862.92,0.3,-0.99103,2e-05,1.24896]
[1779467945065,25.13,76852.55,0.3,-0.99122,2e-05,1.2253]
[1779467946072,25.13,76844.58,0.3,-0.99136,2e-05,1.20736]
[1779467947079,25.13,76841.47,0.3,-0.99142,2e-05,1.20042]
[1779467952114,25.13,76840.42,0.3,-0.99144,2e-05,1.19809]
[1779467956142,25.13,76838.88,0.3,-0.99147,2e-05,1.19467]
[1779467958156,25.13,76834.94,0.3,-0.99154,2e-05,1.18596]
[1779467963194,25.13,76835.16,0.3,-0.99153,2e-05,1.18644]
[1779467966216,25.13,76830.57,0.3,-0.99161,2e-05,1.17636]
[1779467968229,25.13,76827.14,0.3,-0.99167,2e-05,1.16887]
[1779467973264,25.13,76827.38,0.3,-0.99168,2e-05,1.16771]
[1779467978301,25.13,76826.62,0.3,-0.9917,2e-05,1.16606]
[1779467983336,25.13,76826.95,0.3,-0.99169,2e-05,1.16678]
[1779467989378,25.13,76826.62,0.3,-0.9917,2e-05,1.16606]
[1779467995420,25.13,76825.79,0.3,-0.99171,2e-05,1.16426]
[1779468001462,25.13,76825.74,0.3,-0.99171,2e-05,1.16415]
[1779468004024,25.13,76824.97,0.3,-0.99172,2e-05,1.16248]
[1779468004270,25.13,76824.97,0.3,-0.99172,2e-05,1.16248]
[1779468004615,25.13,76824.97,0.3,-0.99172,2e-05,1.16248]
[1779468005490,25.13,76824.69,0.3,-0.99173,2e-05,1.16187]
[1779468006030,25.13,76824.69,0.3,-0.99173,2e-05,1.16187]
[1779468006223,25.13,76824.69,0.3,-0.99173,2e-05,1.16187]
[1779468006348,25.13,76824.69,0.3,-0.99173,2e-05,1.16187]
[1779468006497,25.13,76824.97,0.3,-0.99172,2e-05,1.16248]
[1779468008019,25.13,76825.68,0.3,-0.99171,2e-05,1.16402]
[1779468008171,25.13,76825.68,0.3,-0.99171,2e-05,1.16402]
[1779468013286,25.13,76825.74,0.3,-0.99171,2e-05,1.16415]
[1779468013546,25.13,76828.1,0.3,-0.99167,2e-05,1.16928]
[1779468014553,25.13,76829.56,0.3,-0.99164,2e-05,1.17247]
[1779468015560,25.13,76831.13,0.3,-0.99162,2e-05,1.1759]
[1779468020595,25.13,76835.61,0.3,-0.99154,2e-05,1.18574]
[1779468021602,25.13,76839.05,0.3,-0.99148,2e-05,1.19334]
[1779468022860,25.13,76839.97,0.3,-0.99146,2e-05,1.19538]
[1779468028651,25.13,76841.38,0.3,-0.99143,2e-05,1.19852]
[1779468034694,25.13,76842.51,0.3,-0.99143,2e-05,1.19932]
[1779468039729,25.13,76845.29,0.3,-0.99137,2e-05,1.20552]
[1779468045771,25.13,76846.03,0.3,-0.99136,2e-05,1.20718]
[1779468050806,25.13,76845.86,0.3,-0.99136,2e-05,1.2068]
[1779468059873,25.13,76845.27,0.3,-0.99138,2e-05,1.20548]
[1779468060880,25.13,76836.82,0.3,-0.99153,2e-05,1.18671]
[1779468061887,25.13,76835.81,0.3,-0.99155,2e-05,1.18449]
[1779468063901,25.13,76837.59,0.3,-0.99151,2e-05,1.18841]
[1779468064908,25.13,76838.85,0.3,-0.99149,2e-05,1.1912]
[1779468065915,25.13,76841.17,0.3,-0.99145,2e-05,1.19634]
[1779468070951,25.13,76841.44,0.3,-0.99144,2e-05,1.19694]
[1779468072965,25.13,76843.03,0.3,-0.99142,2e-05,1.20048]
[1779468073972,25.13,76847.07,0.3,-0.99134,2e-05,1.2095]
[1779468075986,25.13,76851.28,0.3,-0.99127,2e-05,1.21897]
[1779468081037,25.13,76851.83,0.3,-0.99126,2e-05,1.22021]
[1779468086025,25.13,76850.66,0.3,-0.99128,2e-05,1.21757]
[1779468086073,25.13,76854.92,0.3,-0.9912,2e-05,1.2272]
[1779468087080,25.13,76857.6,0.3,-0.99115,2e-05,1.23329]
[1779468091108,25.13,76858.84,0.3,-0.99114,2e-05,1.23437]
[1779468093122,25.13,76857.31,0.3,-0.99117,2e-05,1.23089]
[1779468096143,25.13,76854.83,0.3,-0.99121,2e-05,1.22526]
[1779468100171,25.13,76856.39,0.3,-0.99118,2e-05,1.2288]
[1779468105206,25.13,76852.27,0.3,-0.99126,2e-05,1.21947]
[1779468106213,25.13,76850.61,0.3,-0.99129,2e-05,1.21573]
[1779468112255,25.13,76851.23,0.3,-0.99128,2e-05,1.21713]
[1779468113349,25.13,76851.23,0.3,-0.99128,2e-05,1.21713]
[1779468118309,25.13,76854.18,0.3,-0.99122,2e-05,1.22379]
[1779468121330,25.13,76852.28,0.3,-0.99126,2e-05,1.21949]
[1779468125359,25.13,76854.25,0.3,-0.99122,2e-05,1.22395]
[1779468130395,25.13,76855.06,0.3,-0.99121,2e-05,1.22578]
[1779468132021,25.13,76855.11,0.3,-0.99121,2e-05,1.22589]
[1779468134422,25.13,76857.12,0.3,-0.99117,2e-05,1.23046]
[1779468139458,25.13,76857.56,0.3,-0.99116,2e-05,1.23146]
[1779468144494,25.13,76856.57,0.3,-0.99118,2e-05,1.22921]
[1779468149529,25.13,76856.93,0.3,-0.99117,2e-05,1.23002]
[1779468155572,25.13,76857.06,0.3,-0.99118,2e-05,1.22858]
[1779468160608,25.13,76856.4,0.3,-0.9912,2e-05,1.22708]
[1779468162622,25.13,76853.37,0.3,-0.99125,2e-05,1.22022]
[1779468163628,25.13,76850.48,0.3,-0.9913,2e-05,1.21371]
[1779468168665,25.13,76849.84,0.3,-0.99132,2e-05,1.21228]
[1779468173700,25.13,76849.14,0.3,-0.99133,2e-05,1.21071]
[1779468178735,25.13,76848.15,0.3,-0.99135,2e-05,1.20849]
[1779468183770,25.13,76848.49,0.3,-0.99134,2e-05,1.20925]
[1779468188805,25.13,76848.4,0.3,-0.99134,2e-05,1.20905]
[1779468192833,25.13,76845.81,0.3,-0.99139,2e-05,1.20325]
[1779468193252,25.13,76845.81,0.3,-0.99139,2e-05,1.20325]
[1779468193840,25.13,76837.85,0.3,-0.99153,2e-05,1.18559]
[1779468194847,25.13,76834.91,0.3,-0.99158,2e-05,1.17913]
[1779468195854,25.13,76834.31,0.3,-0.9916,2e-05,1.17781]
[1779468197868,25.13,76832.96,0.3,-0.99162,2e-05,1.17485]
[1779468198875,25.13,76830.87,0.3,-0.99166,2e-05,1.17029]
[1779468200380,25.13,76830.87,0.3,-0.99166,2e-05,1.17029]
[1779468200475,25.13,76824.98,0.3,-0.99176,2e-05,1.15749]
[1779468204917,25.13,76823.6,0.3,-0.99178,2e-05,1.15451]
[1779468207939,25.13,76820.81,0.3,-0.99183,2e-05,1.14851]
[1779468208946,25.13,76818.34,0.3,-0.99187,2e-05,1.14321]
[1779468213981,25.13,76819.11,0.3,-0.99187,2e-05,1.1432]
[1779468214988,25.13,76820.39,0.3,-0.99185,2e-05,1.14595]
[1779468217002,25.13,76818.23,0.3,-0.99189,2e-05,1.14132]
[1779468218009,25.13,76814.87,0.3,-0.99194,2e-05,1.13416]
[1779468227073,25.13,76815.25,0.3,-0.99194,2e-05,1.13497]
[1779468232108,25.13,76815.14,0.3,-0.99194,2e-05,1.13473]
[1779468233115,25.13,76816.78,0.3,-0.99191,2e-05,1.13823]
[1779468238150,25.13,76816.28,0.3,-0.99192,2e-05,1.13716]
[1779468240164,25.13,76818.49,0.3,-0.99188,2e-05,1.14188]
[1779468244192,25.13,76819.75,0.3,-0.99186,2e-05,1.14457]
[1779468246206,25.13,76821.94,0.3,-0.99182,2e-05,1.14928]
[1779468247213,25.13,76827.7,0.3,-0.99172,2e-05,1.16171]
[1779468249769,25.13,76828.78,0.3,-0.9917,2e-05,1.16406]
[1779468255269,25.13,76827.43,0.3,-0.99173,2e-05,1.16113]
[1779468256276,25.13,76826.05,0.3,-0.99175,2e-05,1.15814]
[1779468261311,25.13,76826.02,0.3,-0.99175,2e-05,1.15807]
[1779468266346,25.13,76826.48,0.3,-0.99174,2e-05,1.15907]
[1779468271381,25.13,76826.65,0.3,-0.99175,2e-05,1.15777]
[1779468276416,25.13,76825.1,0.3,-0.99178,2e-05,1.15442]
[1779468278580,25.13,76825.26,0.3,-0.99178,2e-05,1.15476]
[1779468279437,25.13,76819.41,0.3,-0.99188,2e-05,1.14219]
[1779468280444,25.13,76814.51,0.3,-0.99196,2e-05,1.13175]
[1779468281269,25.13,76814.51,0.3,-0.99196,2e-05,1.13175]
[1779468283470,25.13,76811.13,0.3,-0.99202,2e-05,1.12459]
[1779468285483,25.13,76814.88,0.3,-0.99196,2e-05,1.13254]
[1779468287496,25.13,76813.49,0.3,-0.99198,2e-05,1.12959]
[1779468292532,25.13,76813.28,0.3,-0.99198,2e-05,1.12914]
[1779468298574,25.13,76813.03,0.3,-0.99199,2e-05,1.12861]
[1779468302602,25.13,76814.42,0.3,-0.99196,2e-05,1.13156]
[1779468303609,25.13,76816.46,0.3,-0.99193,2e-05,1.1359]
[1779468304616,25.13,76818.17,0.3,-0.9919,2e-05,1.13954]
[1779468305623,25.13,76819.52,0.3,-0.99188,2e-05,1.14243]
[1779468306697,25.13,76819.52,0.3,-0.99188,2e-05,1.14243]
[1779468306798,25.13,76823.71,0.3,-0.9918,2e-05,1.15142]
[1779468307771,25.13,76823.71,0.3,-0.9918,2e-05,1.15142]
[1779468307873,25.13,76825.03,0.3,-0.99178,2e-05,1.15427]
[1779468310658,25.13,76826.78,0.3,-0.99175,2e-05,1.15805]
[1779468315693,25.13,76826.95,0.3,-0.99175,2e-05,1.15842]
[1779468318713,25.13,76829.37,0.3,-0.99171,2e-05,1.16366]
[1779468319720,25.13,76831.15,0.3,-0.99167,2e-05,1.16754]
[1779468320728,25.13,76833.19,0.3,-0.99164,2e-05,1.17199]
[1779468321735,25.13,76834.54,0.3,-0.99161,2e-05,1.17494]
[1779468326770,25.13,76833.77,0.3,-0.99163,2e-05,1.17325]
[1779468331806,25.13,76834.19,0.3,-0.99163,2e-05,1.17249]
[1779468335832,25.13,76832.39,0.3,-0.99166,2e-05,1.16856]
[1779468336840,25.13,76823.84,0.3,-0.99181,2e-05,1.15004]
[1779468337847,25.13,76820.72,0.3,-0.99187,2e-05,1.14334]
[1779468340028,25.13,76820.08,0.3,-0.99188,2e-05,1.14197]
[1779468340868,25.13,76817.97,0.3,-0.99191,2e-05,1.13747]
[1779468345902,25.13,76818.34,0.3,-0.99191,2e-05,1.13826]
[1779468349931,25.13,76812.38,0.3,-0.99201,2e-05,1.1256]
[1779468352952,25.13,76817.16,0.3,-0.99193,2e-05,1.13574]
[1779468353959,25.13,76820.4,0.3,-0.99187,2e-05,1.14266]
[1779468356980,25.13,76821.8,0.3,-0.99185,2e-05,1.14566]
[1779468358994,25.13,76819.47,0.3,-0.99189,2e-05,1.14067]
[1779468360001,25.13,76817.67,0.3,-0.99192,2e-05,1.13683]
[1779468363022,25.13,76818.95,0.3,-0.9919,2e-05,1.13956]
[1779468366043,25.13,76820.86,0.3,-0.99186,2e-05,1.14364]
[1779468372024,25.13,76821.18,0.3,-0.99186,2e-05,1.14433]
[1779468371078,25.13,76825.97,0.3,-0.99178,2e-05,1.15463]
[1779468372085,25.13,76829.78,0.3,-0.99171,2e-05,1.16288]
[1779468373092,25.13,76835.84,0.3,-0.9916,2e-05,1.1761]
[1779468374099,25.13,76842.26,0.3,-0.99149,2e-05,1.19024]
[1779468375106,25.13,76847.94,0.3,-0.99139,2e-05,1.20287]
[1779468376113,25.13,76849.7,0.3,-0.99135,2e-05,1.2068]
[1779468378021,25.13,76849.7,0.3,-0.99135,2e-05,1.2068]
[1779468377121,25.13,76853.9,0.3,-0.99128,2e-05,1.21623]
[1779468378128,25.13,76858.21,0.3,-0.9912,2e-05,1.22597]
[1779468379134,25.13,76860.82,0.3,-0.99115,2e-05,1.2319]
[1779468380142,25.13,76862.87,0.3,-0.99111,2e-05,1.23658]
[1779468385177,25.13,76862.75,0.3,-0.99111,2e-05,1.2363]
[1779468387689,25.13,76862.98,0.3,-0.99111,2e-05,1.23683]
[1779468388198,25.13,76867.76,0.3,-0.99102,2e-05,1.24778]
[1779468390036,25.13,76867.76,0.3,-0.99102,2e-05,1.24778]
[1779468389205,25.13,76875.59,0.3,-0.99087,2e-05,1.2659]
[1779468390164,25.13,76875.59,0.3,-0.99087,2e-05,1.2659]
[1779468390212,25.13,76876.84,0.3,-0.99085,2e-05,1.26882]
[1779468392226,25.13,76878.86,0.3,-0.99082,2e-05,1.27175]
[1779468393233,25.13,76880.84,0.3,-0.99079,2e-05,1.27638]
[1779468396254,25.13,76876.06,0.3,-0.99088,2e-05,1.26522]
[1779468397261,25.13,76872.0,0.3,-0.99095,2e-05,1.2558]
[1779468399275,25.13,76870.7,0.3,-0.99098,2e-05,1.2528]
[1779468404312,25.13,76870.38,0.3,-0.99098,2e-05,1.25206]
[1779468405313,25.13,76870.38,0.3,-0.99098,2e-05,1.25206]
[1779468405324,25.13,76869.12,0.3,-0.99101,2e-05,1.24915]
[1779468406331,25.13,76864.42,0.3,-0.9911,2e-05,1.23837]
[1779468407796,25.13,76864.42,0.3,-0.9911,2e-05,1.23837]
[1779468407894,25.13,76868.2,0.3,-0.99103,2e-05,1.24704]
[1779468408344,25.13,76872.56,0.3,-0.99094,2e-05,1.2571]
[1779468409352,25.13,76874.99,0.3,-0.9909,2e-05,1.26273]
[1779468412373,25.13,76876.3,0.3,-0.99087,2e-05,1.26578]
[1779468415394,25.13,76875.07,0.3,-0.9909,2e-05,1.26292]
[1779468419422,25.13,76873.12,0.3,-0.99093,2e-05,1.25839]
[1779468420430,25.13,76870.69,0.3,-0.99098,2e-05,1.25277]
[1779468426029,25.13,76870.3,0.3,-0.99099,2e-05,1.25187]
[1779468426041,25.13,76870.3,0.3,-0.99099,2e-05,1.25187]
[1779468426472,25.13,76867.38,0.3,-0.99104,2e-05,1.24515]
[1779468427480,25.13,76864.86,0.3,-0.99109,2e-05,1.23938]
[1779468432514,25.13,76863.48,0.3,-0.99111,2e-05,1.23622]
[1779468437535,25.13,76863.37,0.3,-0.99112,2e-05,1.23597]
[1779468442584,25.13,76863.45,0.3,-0.99111,2e-05,1.23615]
[1779468444598,25.13,76864.77,0.3,-0.99109,2e-05,1.23917]
[1779468449633,25.13,76864.24,0.3,-0.9911,2e-05,1.23796]
[1779468454668,25.13,76863.85,0.3,-0.99112,2e-05,1.23532]
[1779468459704,25.13,76863.64,0.3,-0.99112,2e-05,1.23484]
[1779468464740,25.13,76863.1,0.3,-0.99113,2e-05,1.23361]
[1779468469774,25.13,76864.65,0.3,-0.9911,2e-05,1.23714]
[1779468472795,25.13,76863.21,0.3,-0.99113,2e-05,1.23386]
[1779468476823,25.13,76861.9,0.3,-0.99116,2e-05,1.23087]
[1779468477830,25.13,76856.92,0.3,-0.99125,2e-05,1.21958]
[1779468480851,25.13,76858.58,0.3,-0.99122,2e-05,1.22334]
[1779468482865,25.13,76860.78,0.3,-0.99118,2e-05,1.22833]
[1779468485886,25.13,76862.03,0.3,-0.99115,2e-05,1.23117]
[1779468486893,25.13,76863.56,0.3,-0.99112,2e-05,1.23465]
[1779468491928,25.13,76862.88,0.3,-0.99114,2e-05,1.2331]
[1779468496964,25.13,76863.19,0.3,-0.99113,2e-05,1.23381]
[1779468501999,25.13,76863.41,0.3,-0.99113,2e-05,1.23431]
[1779468504014,25.13,76865.75,0.3,-0.99108,2e-05,1.23966]
[1779468508996,25.13,76866.15,0.3,-0.99108,2e-05,1.24058]
[1779468512069,25.13,76868.66,0.3,-0.99104,2e-05,1.24458]
[1779468513076,25.13,76871.0,0.3,-0.991,2e-05,1.24996]
[1779468515090,25.13,76876.72,0.3,-0.99089,2e-05,1.2632]
[1779468520126,25.13,76877.37,0.3,-0.99088,2e-05,1.26471]
[1779468525161,25.13,76877.47,0.3,-0.99087,2e-05,1.26494]
[1779468530196,25.13,76877.67,0.3,-0.99087,2e-05,1.26541]
[1779468532210,25.13,76874.68,0.3,-0.99093,2e-05,1.25847]
[1779468536238,25.13,76872.44,0.3,-0.99097,2e-05,1.25328]
[1779468540266,25.13,76869.12,0.3,-0.99103,2e-05,1.24563]
[1779468545750,25.13,76868.02,0.3,-0.99105,2e-05,1.24311]
[1779468545805,25.13,76864.58,0.3,-0.99112,2e-05,1.23523]
[1779468546308,25.13,76861.96,0.3,-0.99117,2e-05,1.22926]
[1779468547315,25.13,76860.43,0.3,-0.99119,2e-05,1.22579]
[1779468549329,25.13,76859.0,0.3,-0.99122,2e-05,1.22255]
[1779468554363,25.13,76858.98,0.3,-0.99122,2e-05,1.2225]
[1779468556378,25.13,76860.27,0.3,-0.9912,2e-05,1.22543]
[1779468561413,25.13,76859.71,0.3,-0.99121,2e-05,1.22416]
[1779468563427,25.13,76861.41,0.3,-0.99118,2e-05,1.22801]
[1779468564434,25.13,76862.68,0.3,-0.99115,2e-05,1.2309]
[1779468569469,25.13,76864.43,0.3,-0.99112,2e-05,1.23489]
[1779468571237,25.13,76864.43,0.3,-0.99112,2e-05,1.23489]
[1779468570476,25.13,76866.45,0.3,-0.99108,2e-05,1.23951]
[1779468571483,25.13,76867.82,0.3,-0.99107,2e-05,1.24089]
[1779468573496,25.13,76869.04,0.3,-0.99105,2e-05,1.24369]
[1779468578532,25.13,76869.65,0.3,-0.99103,2e-05,1.24509]
[1779468583567,25.13,76869.35,0.3,-0.99104,2e-05,1.2444]
[1779468587595,25.13,76871.48,0.3,-0.991,2e-05,1.2493]
[1779468589610,25.13,76872.99,0.3,-0.99097,2e-05,1.25279]
[1779468594645,25.13,76873.91,0.3,-0.99095,2e-05,1.25491]
[1779468599679,25.13,76874.92,0.3,-0.99094,2e-05,1.25725]
[1779468602701,25.13,76876.94,0.3,-0.9909,2e-05,1.26193]
[1779468603708,25.13,76879.86,0.3,-0.99084,2e-05,1.26873]
[1779468604715,25.13,76881.84,0.3,-0.9908,2e-05,1.27336]
[1779468606729,25.13,76883.93,0.3,-0.99076,2e-05,1.27826]
[1779468607736,25.13,76888.03,0.3,-0.99068,2e-05,1.28792]
[1779468609752,25.13,76890.07,0.3,-0.99064,2e-05,1.29274]
[1779468611767,25.13,76891.56,0.3,-0.99062,2e-05,1.29628]
[1779468615795,25.13,76889.95,0.3,-0.99065,2e-05,1.29246]
[1779468620830,25.13,76892.34,0.3,-0.9906,2e-05,1.29813]
[1779468623851,25.13,76895.51,0.3,-0.99054,2e-05,1.30568]
[1779468628887,25.13,76896.57,0.3,-0.99052,2e-05,1.30822]
[1779468632020,25.13,76897.56,0.3,-0.9905,2e-05,1.31059]
[1779468632122,25.13,76898.71,0.3,-0.99049,2e-05,1.31152]
[1779468633813,25.13,76898.79,0.3,-0.99049,2e-05,1.31171]
[1779468637951,25.13,76900.85,0.3,-0.99045,2e-05,1.31666]
[1779468642987,25.13,76901.61,0.3,-0.99043,2e-05,1.31849]
[1779468648021,25.13,76900.86,0.3,-0.99045,2e-05,1.31668]
[1779468649324,25.13,76900.86,0.3,-0.99045,2e-05,1.31668]
[1779468657084,25.13,76900.45,0.3,-0.99045,2e-05,1.3157]
[1779468658090,25.13,76898.94,0.3,-0.99048,2e-05,1.31207]
[1779468662121,25.13,76900.75,0.3,-0.99045,2e-05,1.31642]
[1779468663128,25.13,76902.3,0.3,-0.99042,2e-05,1.32015]
[1779468666149,25.13,76903.75,0.3,-0.99039,2e-05,1.32365]
[1779468667156,25.13,76905.22,0.3,-0.99036,2e-05,1.32721]
[1779468670036,25.13,76906.03,0.3,-0.99034,2e-05,1.32917]
[1779468670373,25.13,76906.03,0.3,-0.99034,2e-05,1.32917]
[1779468670177,25.13,76907.44,0.3,-0.99031,2e-05,1.33259]
[1779468672190,25.13,76909.95,0.3,-0.99026,2e-05,1.3387]
[1779468673198,25.13,76911.52,0.3,-0.99023,2e-05,1.34253]
[1779468678233,25.13,76912.14,0.3,-0.99022,2e-05,1.34405]
[1779468683269,25.13,76914.39,0.3,-0.99017,2e-05,1.34956]
[1779468685283,25.13,76915.83,0.3,-0.99014,2e-05,1.3531]
[1779468686122,25.13,76915.83,0.3,-0.99014,2e-05,1.3531]
[1779468686945,25.13,76915.87,0.3,-0.99014,2e-05,1.35319]
[1779468687031,25.13,76915.87,0.3,-0.99014,2e-05,1.35319]
[1779468687297,25.13,76918.49,0.3,-0.99009,2e-05,1.35965]
[1779468688304,25.13,76921.77,0.3,-0.99002,2e-05,1.36777]
[1779468689311,25.13,76923.42,0.3,-0.98999,2e-05,1.37187]
[1779468691325,25.13,76921.98,0.3,-0.99003,2e-05,1.36641]
[1779468693340,25.13,76920.54,0.3,-0.99006,2e-05,1.36284]
[1779468698375,25.13,76922.16,0.3,-0.99003,2e-05,1.36686]
[1779468703418,25.13,76921.53,0.3,-0.99004,2e-05,1.36529]
[1779468704418,25.13,76918.55,0.3,-0.9901,2e-05,1.35793]
[1779468708446,25.13,76915.59,0.3,-0.99016,2e-05,1.35064]
[1779468710460,25.13,76912.37,0.3,-0.99023,2e-05,1.34275]
[1779468711467,25.13,76910.36,0.3,-0.99027,2e-05,1.33785]
[1779468715495,25.13,76908.52,0.3,-0.99031,2e-05,1.33337]
[1779468721537,25.13,76909.03,0.3,-0.9903,2e-05,1.33461]
[1779468724562,25.13,76907.37,0.3,-0.99033,2e-05,1.33057]
[1779468726576,25.13,76909.05,0.3,-0.9903,2e-05,1.33466]
[1779468728537,25.13,76909.34,0.3,-0.99029,2e-05,1.33536]
[1779468728590,25.13,76911.5,0.3,-0.99025,2e-05,1.34063]
[1779468733625,25.13,76912.53,0.3,-0.99022,2e-05,1.34314]
[1779468738660,25.13,76912.09,0.3,-0.99023,2e-05,1.34207]
[1779468744009,25.13,76912.46,0.3,-0.99023,2e-05,1.34297]
[1779468744111,25.13,76910.99,0.3,-0.99026,2e-05,1.33938]
[1779468745130,25.13,76908.22,0.3,-0.99031,2e-05,1.33264]
[1779468746717,25.13,76906.7,0.3,-0.99034,2e-05,1.32895]
[1779468748731,25.13,76908.86,0.3,-0.9903,2e-05,1.33419]
[1779468753765,25.13,76908.19,0.3,-0.99033,2e-05,1.33072]
[1779468754773,25.13,76905.65,0.3,-0.99038,2e-05,1.32457]
[1779468756377,25.13,76903.78,0.3,-0.99041,2e-05,1.32005]
[1779468756696,25.13,76903.78,0.3,-0.99041,2e-05,1.32005]
[1779468761822,25.13,76900.46,0.3,-0.99048,2e-05,1.31206]
[1779468766857,25.13,76902.0,0.3,-0.99045,2e-05,1.31576]
[1779468768871,25.13,76903.4,0.3,-0.99042,2e-05,1.31913]
[1779468773908,25.13,76903.76,0.3,-0.99041,2e-05,1.32]
[1779468776314,25.13,76902.93,0.3,-0.99043,2e-05,1.318]
[1779468781964,25.13,76903.0,0.3,-0.99043,2e-05,1.31817]
[1779468784988,25.13,76904.83,0.3,-0.99039,2e-05,1.32258]
[1779468786052,25.13,76904.83,0.3,-0.99039,2e-05,1.32258]
[1779468788012,25.13,76907.56,0.3,-0.99034,2e-05,1.32919]
[1779468791031,25.13,76910.01,0.3,-0.99029,2e-05,1.33514]
[1779468794052,25.13,76911.55,0.3,-0.99026,2e-05,1.33889]
[1779468796066,25.13,76913.41,0.3,-0.99022,2e-05,1.34344]
[1779468801101,25.13,76913.78,0.3,-0.99021,2e-05,1.34434]
[1779468806137,25.13,76914.97,0.3,-0.99019,2e-05,1.34726]
[1779468811187,25.13,76915.06,0.3,-0.9902,2e-05,1.34562]
[1779468814193,25.13,76916.74,0.3,-0.99017,2e-05,1.34974]
[1779468815200,25.13,76918.68,0.3,-0.99013,2e-05,1.35451]
[1779468816208,25.13,76920.62,0.3,-0.99009,2e-05,1.35929]
[1779468821242,25.13,76917.15,0.3,-0.99016,2e-05,1.35074]
[1779468822248,25.13,76914.08,0.3,-0.99022,2e-05,1.34322]
[1779468828291,25.13,76913.45,0.3,-0.99023,2e-05,1.34168]
[1779468832319,25.13,76915.15,0.3,-0.9902,2e-05,1.34584]
[1779468837354,25.13,76915.2,0.3,-0.9902,2e-05,1.34596]
[1779468842389,25.13,76916.82,0.3,-0.99016,2e-05,1.34993]
[1779468844403,25.13,76914.51,0.3,-0.99021,2e-05,1.34427]
[1779468845409,25.13,76911.96,0.3,-0.99026,2e-05,1.33804]
[1779468848431,25.13,76910.49,0.3,-0.99029,2e-05,1.33446]
[1779468849438,25.13,76907.83,0.3,-0.99035,2e-05,1.328]
[1779468850445,25.13,76906.24,0.3,-0.99038,2e-05,1.32415]
[1779468855480,25.13,76905.77,0.3,-0.99039,2e-05,1.32302]
[1779468860515,25.13,76905.7,0.3,-0.99039,2e-05,1.32285]
[1779468863104,25.13,76905.64,0.3,-0.99039,2e-05,1.3227]
[1779468863233,25.13,76905.64,0.3,-0.99039,2e-05,1.3227]
[1779468863380,25.13,76905.64,0.3,-0.99039,2e-05,1.3227]
[1779468864542,25.13,76903.16,0.3,-0.99044,2e-05,1.31672]
[1779468868571,25.13,76904.45,0.3,-0.99041,2e-05,1.31983]
[1779468870019,25.13,76903.87,0.3,-0.99042,2e-05,1.31843]
[1779468873609,25.13,76905.55,0.3,-0.9904,2e-05,1.32065]
[1779468878652,25.13,76904.49,0.3,-0.99043,2e-05,1.31809]
[1779468883687,25.13,76904.71,0.3,-0.99042,2e-05,1.31862]
[1779468888721,25.13,76907.56,0.3,-0.99036,2e-05,1.32551]
[1779468889729,25.13,76909.91,0.3,-0.99032,2e-05,1.3312]
[1779468893757,25.13,76912.31,0.3,-0.99027,2e-05,1.33704]
[1779468898792,25.13,76913.6,0.3,-0.99024,2e-05,1.34019]
[1779468903827,25.13,76914.56,0.3,-0.99022,2e-05,1.34253]
[1779468906848,25.13,76912.89,0.3,-0.99026,2e-05,1.33846]
[1779468911883,25.13,76912.56,0.3,-0.99026,2e-05,1.33765]
[1779468912890,25.13,76909.44,0.3,-0.99033,2e-05,1.33006]
[1779468917926,25.13,76908.26,0.3,-0.99035,2e-05,1.3272]
[1779468925982,25.13,76908.94,0.3,-0.99034,2e-05,1.32885]
[1779468926989,25.13,76911.65,0.3,-0.99028,2e-05,1.33543]
[1779468931016,25.13,76913.38,0.3,-0.99026,2e-05,1.3378]
[1779468933031,25.13,76915.05,0.3,-0.99023,2e-05,1.34187]
[1779468938066,25.13,76915.46,0.3,-0.99022,2e-05,1.34288]
[1779468943101,25.13,76916.06,0.3,-0.99021,2e-05,1.34435]
[1779468948136,25.13,76915.78,0.3,-0.99021,2e-05,1.34366]
[1779468953171,25.13,76915.2,0.3,-0.99022,2e-05,1.34224]
[1779468958205,25.13,76914.52,0.3,-0.99024,2e-05,1.34058]
[1779468963242,25.13,76913.87,0.3,-0.99025,2e-05,1.33899]
[1779468968278,25.13,76913.29,0.3,-0.99026,2e-05,1.33758]
[1779468973313,25.13,76911.98,0.3,-0.99029,2e-05,1.33439]
[1779468974321,25.13,76906.43,0.3,-0.9904,2e-05,1.32093]
[1779468975244,25.13,76906.43,0.3,-0.9904,2e-05,1.32093]
[1779468975470,25.13,76906.43,0.3,-0.9904,2e-05,1.32093]
[1779468975537,25.13,76902.15,0.3,-0.99048,2e-05,1.31064]
[1779468976334,25.13,76890.01,0.3,-0.99072,2e-05,1.28178]
[1779468977341,25.13,76888.45,0.3,-0.99075,2e-05,1.27811]
[1779468978348,25.13,76886.63,0.3,-0.99079,2e-05,1.27384]
[1779468980362,25.13,76882.7,0.3,-0.99086,2e-05,1.26466]
[1779468983383,25.13,76877.58,0.3,-0.99096,2e-05,1.25278]
[1779468987411,25.13,76879.98,0.3,-0.99091,2e-05,1.25833]
[1779468988418,25.13,76881.82,0.3,-0.99088,2e-05,1.26261]
[1779468993453,25.13,76881.84,0.3,-0.99089,2e-05,1.26087]
[1779468994460,25.13,76878.96,0.3,-0.99095,2e-05,1.2542]
[1779468999495,25.13,76878.56,0.3,-0.99095,2e-05,1.25327]
[1779469004530,25.13,76879.16,0.3,-0.99094,2e-05,1.25466]
[1779469009565,25.13,76879.16,0.3,-0.99094,2e-05,1.25466]
[1779469014600,25.13,76878.26,0.3,-0.99096,2e-05,1.25258]
[1779469016615,25.13,76879.87,0.3,-0.99093,2e-05,1.2563]
[1779469017621,25.13,76881.5,0.3,-0.9909,2e-05,1.26008]
[1779469020642,25.13,76879.2,0.3,-0.99094,2e-05,1.25475]
[1779469021648,25.13,76876.91,0.3,-0.99098,2e-05,1.24946]
[1779469024670,25.13,76874.37,0.3,-0.99103,2e-05,1.24361]
[1779469026611,25.13,76874.41,0.3,-0.99103,2e-05,1.2437]
[1779469026694,25.13,76861.93,0.3,-0.99126,2e-05,1.21529]
[1779469027698,25.13,76852.16,0.3,-0.99144,2e-05,1.19341]
[1779469027833,25.13,76852.16,0.3,-0.99144,2e-05,1.19341]
[1779469028704,25.13,76848.12,0.3,-0.99151,2e-05,1.18446]
[1779469029711,25.13,76849.83,0.3,-0.99148,2e-05,1.18824]
[1779469030491,25.13,76849.83,0.3,-0.99148,2e-05,1.18824]
[1779469033739,25.13,76851.85,0.3,-0.99145,2e-05,1.19272]
[1779469035753,25.13,76853.39,0.3,-0.99142,2e-05,1.19615]
[1779469038774,25.13,76859.61,0.3,-0.99131,2e-05,1.21006]
[1779469039781,25.13,76863.7,0.3,-0.99123,2e-05,1.21928]
[1779469041795,25.13,76864.21,0.3,-0.99122,2e-05,1.22044]
[1779469044212,25.13,76864.33,0.3,-0.99122,2e-05,1.22071]
[1779469044297,25.13,76864.33,0.3,-0.99122,2e-05,1.22071]
[1779469044309,25.13,76864.34,0.3,-0.99122,2e-05,1.22073]
[1779469045823,25.13,76870.71,0.3,-0.9911,2e-05,1.23522]
[1779469046830,25.13,76872.92,0.3,-0.99106,2e-05,1.24028]
[1779469049851,25.13,76873.45,0.3,-0.99105,2e-05,1.2415]
[1779469050858,25.13,76875.78,0.3,-0.99101,2e-05,1.24685]
[1779469057907,25.13,76876.03,0.3,-0.99101,2e-05,1.24566]
[1779469060928,25.13,76877.58,0.3,-0.99098,2e-05,1.24924]
[1779469064956,25.13,76878.86,0.3,-0.99096,2e-05,1.25219]
[1779469066970,25.13,76880.77,0.3,-0.99092,2e-05,1.25661]
[1779469069035,25.13,76880.77,0.3,-0.99092,2e-05,1.25661]
[1779469069189,25.13,76880.77,0.3,-0.99092,2e-05,1.25661]
[1779469072009,25.13,76883.41,0.3,-0.99087,2e-05,1.26275]
[1779469074022,25.13,76882.02,0.3,-0.9909,2e-05,1.25951]
[1779469079057,25.13,76882.29,0.3,-0.9909,2e-05,1.26014]
[1779469081072,25.13,76883.58,0.3,-0.99087,2e-05,1.26314]
[1779469086107,25.13,76883.07,0.3,-0.99088,2e-05,1.26195]
[1779469091142,25.13,76881.9,0.3,-0.9909,2e-05,1.25923]
[1779469096176,25.13,76882.69,0.3,-0.99089,2e-05,1.26107]
[1779469099197,25.13,76884.1,0.3,-0.99086,2e-05,1.26435]
[1779469104232,25.13,76884.62,0.3,-0.99085,2e-05,1.26556]
[1779469109268,25.13,76884.65,0.3,-0.99085,2e-05,1.26563]
[1779469114303,25.13,76885.0,0.3,-0.99086,2e-05,1.26467]
[1779469123368,25.13,76884.72,0.3,-0.99086,2e-05,1.26401]
[1779469129414,25.13,76885.24,0.3,-0.99085,2e-05,1.26522]
[1779469134449,25.13,76884.81,0.3,-0.99086,2e-05,1.26422]
[1779469141498,25.13,76884.58,0.3,-0.99086,2e-05,1.26369]
[1779469145526,25.13,76881.96,0.3,-0.99091,2e-05,1.2576]
[1779469150561,25.13,76881.17,0.3,-0.99093,2e-05,1.25576]
[1779469155597,25.13,76880.17,0.3,-0.99095,2e-05,1.25345]
[1779469161639,25.13,76880.47,0.3,-0.99094,2e-05,1.25414]
[1779469167681,25.13,76880.23,0.3,-0.99095,2e-05,1.25359]
[1779469171709,25.13,76878.43,0.3,-0.99099,2e-05,1.24766]
[1779469175738,25.13,76876.94,0.3,-0.99102,2e-05,1.24423]
[1779469180772,25.13,76877.66,0.3,-0.99101,2e-05,1.24588]
[1779469185808,25.13,76877.88,0.3,-0.991,2e-05,1.24639]
[1779469189836,25.13,76876.62,0.3,-0.99103,2e-05,1.24349]
[1779469193864,25.13,76871.22,0.3,-0.99113,2e-05,1.23112]
[1779469194871,25.13,76868.92,0.3,-0.99117,2e-05,1.22589]
[1779469196902,25.13,76868.97,0.3,-0.99117,2e-05,1.226]
[1779469197821,25.13,76868.86,0.3,-0.99117,2e-05,1.22575]
[1779469197895,25.13,76870.33,0.3,-0.99114,2e-05,1.2291]
[1779469198902,25.13,76872.95,0.3,-0.9911,2e-05,1.23508]
[1779469202931,25.13,76874.19,0.3,-0.99107,2e-05,1.23791]
[1779469203937,25.13,76875.73,0.3,-0.99104,2e-05,1.24145]
[1779469204943,25.13,76877.24,0.3,-0.99102,2e-05,1.24492]
[1779469205952,25.13,76881.25,0.3,-0.99094,2e-05,1.25417]
[1779469206958,25.13,76884.67,0.3,-0.99087,2e-05,1.26211]
[1779469208972,25.13,76885.66,0.3,-0.99086,2e-05,1.26442]
[1779469214007,25.13,76886.14,0.3,-0.99085,2e-05,1.26554]
[1779469216021,25.13,76888.23,0.3,-0.99081,2e-05,1.27042]
[1779469218035,25.13,76890.73,0.3,-0.99076,2e-05,1.27628]
[1779469223070,25.13,76891.91,0.3,-0.99074,2e-05,1.27906]
[1779469227098,25.13,76896.67,0.3,-0.99064,2e-05,1.29029]
[1779469228105,25.13,76899.58,0.3,-0.99059,2e-05,1.29721]
[1779469230529,25.13,76899.49,0.3,-0.99059,2e-05,1.29699]
[1779469236161,25.13,76898.45,0.3,-0.99062,2e-05,1.2927]
[1779469240189,25.13,76904.53,0.3,-0.9905,2e-05,1.3072]
[1779469241196,25.13,76906.53,0.3,-0.99046,2e-05,1.312]
[1779469242045,25.13,76906.53,0.3,-0.99046,2e-05,1.312]
[1779469242204,25.13,76906.53,0.3,-0.99046,2e-05,1.312]
[1779469242263,25.13,76906.47,0.3,-0.99046,2e-05,1.31186]
[1779469244218,25.13,76909.49,0.3,-0.9904,2e-05,1.31913]
[1779469244981,25.13,76909.49,0.3,-0.9904,2e-05,1.31913]
[1779469247494,25.13,76911.13,0.3,-0.99037,2e-05,1.32309]
[1779469247522,25.13,76911.13,0.3,-0.99037,2e-05,1.32309]
[1779469249253,25.13,76913.81,0.3,-0.99032,2e-05,1.32958]
[1779469252275,25.13,76915.48,0.3,-0.99028,2e-05,1.33365]
[1779469257310,25.13,76915.27,0.3,-0.99029,2e-05,1.33313]
[1779469262344,25.13,76915.13,0.3,-0.99029,2e-05,1.33279]
[1779469267379,25.13,76915.47,0.3,-0.99028,2e-05,1.33362]
[1779469270442,25.13,76909.92,0.3,-0.99039,2e-05,1.32016]
[1779469271002,25.13,76909.92,0.3,-0.99039,2e-05,1.32016]
[1779469271434,25.13,76896.11,0.3,-0.99067,2e-05,1.28716]
[1779469272593,25.13,76895.61,0.3,-0.99068,2e-05,1.28598]
[1779469278484,25.13,76895.81,0.3,-0.99067,2e-05,1.28645]
[1779469283519,25.13,76897.45,0.3,-0.99064,2e-05,1.29033]
[1779469288555,25.13,76896.43,0.3,-0.99066,2e-05,1.28792]
[1779469290569,25.13,76894.24,0.3,-0.9907,2e-05,1.28274]
[1779469292583,25.13,76892.81,0.3,-0.99074,2e-05,1.27757]
[1779469294296,25.13,76893.14,0.3,-0.99074,2e-05,1.27835]
[1779469294597,25.13,76886.62,0.3,-0.99086,2e-05,1.26309]
[1779469295604,25.13,76883.89,0.3,-0.99091,2e-05,1.25674]
[1779469296611,25.13,76882.27,0.3,-0.99095,2e-05,1.25298]
[1779469299490,25.13,76882.63,0.3,-0.99094,2e-05,1.25382]
[1779469299634,25.13,76879.5,0.3,-0.991,2e-05,1.24659]
[1779469301649,25.13,76881.97,0.3,-0.99095,2e-05,1.25229]
[1779469303496,25.13,76882.05,0.3,-0.99095,2e-05,1.25248]
[1779469303761,25.13,76882.05,0.3,-0.99095,2e-05,1.25248]
[1779469303878,25.13,76882.05,0.3,-0.99095,2e-05,1.25248]
[1779469308697,25.13,76883.37,0.3,-0.99092,2e-05,1.25553]
[1779469311718,25.13,76885.63,0.3,-0.99088,2e-05,1.26078]
[1779469315745,25.13,76883.13,0.3,-0.99093,2e-05,1.25498]
[1779469321788,25.13,76882.25,0.3,-0.99095,2e-05,1.25294]
[1779469326824,25.13,76884.96,0.3,-0.99089,2e-05,1.25922]
[1779469327831,25.13,76888.21,0.3,-0.99083,2e-05,1.26679]
[1779469332866,25.13,76888.49,0.3,-0.99083,2e-05,1.26745]
[1779469336894,25.13,76892.93,0.3,-0.99074,2e-05,1.27786]
[1779469338908,25.13,76894.76,0.3,-0.99071,2e-05,1.28216]
[1779469343943,25.13,76891.72,0.3,-0.99076,2e-05,1.27501]
[1779469348978,25.13,76890.57,0.3,-0.99079,2e-05,1.27231]
[1779469354013,25.13,76890.41,0.3,-0.9908,2e-05,1.27015]
[1779469357034,25.13,76894.88,0.3,-0.99072,2e-05,1.28064]
[1779469357526,25.13,76894.88,0.3,-0.99072,2e-05,1.28064]
[1779469365090,25.13,76894.68,0.3,-0.99072,2e-05,1.28017]
[1779469370125,25.13,76894.35,0.3,-0.99073,2e-05,1.2794]
[1779469372139,25.13,76892.75,0.3,-0.99076,2e-05,1.27563]
[1779469377173,25.13,76892.84,0.3,-0.99076,2e-05,1.27584]
[1779469382209,25.13,76892.84,0.3,-0.99076,2e-05,1.27584]
[1779469384223,25.13,76894.2,0.3,-0.99073,2e-05,1.27904]
[1779469389258,25.13,76894.21,0.3,-0.99073,2e-05,1.27907]
[1779469391272,25.13,76892.78,0.3,-0.99076,2e-05,1.2757]
[1779469397314,25.13,76892.52,0.3,-0.99076,2e-05,1.27509]
[1779469402348,25.13,76891.25,0.3,-0.99079,2e-05,1.27211]
[1779469403356,25.13,76888.85,0.3,-0.99083,2e-05,1.2665]
[1779469408391,25.13,76888.46,0.3,-0.99084,2e-05,1.26559]
[1779469412419,25.13,76884.92,0.3,-0.99092,2e-05,1.25557]
[1779469415440,25.13,76881.69,0.3,-0.99098,2e-05,1.2481]
[1779469418461,25.13,76884.03,0.3,-0.99094,2e-05,1.25351]
[1779469419468,25.13,76885.98,0.3,-0.9909,2e-05,1.25803]
[1779469422489,25.13,76892.93,0.3,-0.99077,2e-05,1.27426]
[1779469423496,25.13,76894.61,0.3,-0.99073,2e-05,1.27821]
[1779469424503,25.13,76896.8,0.3,-0.99069,2e-05,1.28337]
[1779469429538,25.13,76897.41,0.3,-0.99068,2e-05,1.28481]
[1779469434573,25.13,76896.4,0.3,-0.9907,2e-05,1.28242]
[1779469435580,25.13,76894.73,0.3,-0.99073,2e-05,1.27849]
[1779469440615,25.13,76895.01,0.3,-0.99073,2e-05,1.27915]
[1779469442629,25.13,76896.78,0.3,-0.99069,2e-05,1.28332]
[1779469443636,25.13,76898.59,0.3,-0.99066,2e-05,1.2876]
[1779469448671,25.13,76900.06,0.3,-0.99063,2e-05,1.29108]
[1779469453706,25.13,76900.01,0.3,-0.99063,2e-05,1.29096]
[1779469455524,25.13,76899.62,0.3,-0.99064,2e-05,1.29004]
[1779469455692,25.13,76899.62,0.3,-0.99064,2e-05,1.29004]
[1779469455721,25.13,76900.03,0.3,-0.99063,2e-05,1.29101]
[1779469460756,25.13,76900.29,0.3,-0.99062,2e-05,1.29163]
[1779469465791,25.13,76900.35,0.3,-0.99062,2e-05,1.29177]
[1779469466798,25.13,76906.51,0.3,-0.9905,2e-05,1.30646]
[1779469467805,25.13,76908.71,0.3,-0.99046,2e-05,1.31174]
[1779469471833,25.13,76910.62,0.3,-0.99043,2e-05,1.3145]
[1779469472297,25.13,76910.62,0.3,-0.99043,2e-05,1.3145]
[1779469477875,25.13,76910.32,0.3,-0.99044,2e-05,1.31377]
[1779469482490,25.13,76910.0,0.3,-0.99044,2e-05,1.313]
[1779469483917,25.13,76911.92,0.3,-0.99041,2e-05,1.31763]
[1779469484379,25.13,76911.92,0.3,-0.99041,2e-05,1.31763]
[1779469489961,25.13,76910.94,0.3,-0.99043,2e-05,1.31527]
[1779469494996,25.13,76911.21,0.3,-0.99042,2e-05,1.31592]
[1779469500031,25.13,76912.39,0.3,-0.9904,2e-05,1.31876]
[1779469502045,25.13,76913.83,0.3,-0.99037,2e-05,1.32224]
[1779469507080,25.13,76914.2,0.3,-0.99036,2e-05,1.32314]
[1779469507938,25.13,76914.2,0.3,-0.99036,2e-05,1.32314]
[1779469508094,25.13,76917.22,0.3,-0.9903,2e-05,1.33047]
[1779469508777,25.13,76917.22,0.3,-0.9903,2e-05,1.33047]
[1779469509100,25.13,76924.86,0.3,-0.99015,2e-05,1.34915]
[1779469510107,25.13,76924.69,0.3,-0.99015,2e-05,1.34873]
[1779469515142,25.13,76924.73,0.3,-0.99015,2e-05,1.34883]
[1779469520177,25.13,76924.47,0.3,-0.99015,2e-05,1.34819]
[1779469521003,25.13,76924.47,0.3,-0.99015,2e-05,1.34819]
[1779469521184,25.13,76925.97,0.3,-0.99012,2e-05,1.35188]
[1779469522192,25.13,76928.92,0.3,-0.99006,2e-05,1.35916]
[1779469525213,25.13,76932.47,0.3,-0.98999,2e-05,1.36797]
[1779469530248,25.13,76932.48,0.3,-0.98999,2e-05,1.36799]
[1779469532261,25.13,76928.88,0.3,-0.99008,2e-05,1.35718]
[1779469537297,25.13,76929.32,0.3,-0.99007,2e-05,1.35827]
[1779469538706,25.13,76928.65,0.3,-0.99008,2e-05,1.35662]
[1779469538858,25.13,76928.65,0.3,-0.99008,2e-05,1.35662]
[1779469539311,25.13,76918.51,0.3,-0.99029,2e-05,1.33175]
[1779469540542,25.13,76918.51,0.3,-0.99029,2e-05,1.33175]
[1779469540815,25.13,76918.51,0.3,-0.99029,2e-05,1.33175]
[1779469540907,25.13,76904.8,0.3,-0.99056,2e-05,1.29872]
[1779469541325,25.13,76900.01,0.3,-0.99065,2e-05,1.28734]
[1779469542332,25.13,76899.37,0.3,-0.99067,2e-05,1.28582]
[1779469543910,25.13,76899.37,0.3,-0.99067,2e-05,1.28582]
[1779469544346,25.13,76895.89,0.3,-0.99073,2e-05,1.27761]
[1779469549381,25.13,76895.15,0.3,-0.99075,2e-05,1.27587]
[1779469553019,25.13,76894.25,0.3,-0.99077,2e-05,1.27376]
[1779469553077,25.13,76894.47,0.3,-0.99076,2e-05,1.27428]
[1779469553409,25.13,76889.81,0.3,-0.99085,2e-05,1.26337]
[1779469555099,25.13,76886.91,0.3,-0.99091,2e-05,1.25663]
[1779469561465,25.13,76886.28,0.3,-0.99092,2e-05,1.25516]
[1779469569521,25.13,76886.08,0.3,-0.99092,2e-05,1.2547]
[1779469570528,25.13,76883.71,0.3,-0.99097,2e-05,1.24922]
[1779469571535,25.13,76879.69,0.3,-0.99104,2e-05,1.23996]
[1779469572542,25.13,76876.07,0.3,-0.99111,2e-05,1.23167]
[1779469576570,25.13,76874.39,0.3,-0.99114,2e-05,1.22783]
[1779469578232,25.13,76874.39,0.3,-0.99114,2e-05,1.22783]
[1779469578338,25.13,76874.39,0.3,-0.99114,2e-05,1.22783]
[1779469578584,25.13,76866.02,0.3,-0.9913,2e-05,1.20889]
[1779469579591,25.13,76862.32,0.3,-0.99137,2e-05,1.20059]
[1779469582612,25.13,76857.89,0.3,-0.99145,2e-05,1.19072]
[1779469584747,25.13,76856.91,0.3,-0.99146,2e-05,1.18854]
[1779469584825,25.13,76854.78,0.3,-0.9915,2e-05,1.18383]
[1779469587648,25.13,76851.19,0.3,-0.99157,2e-05,1.17591]
[1779469589662,25.13,76848.3,0.3,-0.99162,2e-05,1.16957]
[1779469590670,25.13,76839.53,0.3,-0.99177,2e-05,1.1505]
[1779469591677,25.13,76832.14,0.3,-0.99191,2e-05,1.13298]
[1779469592684,25.13,76832.38,0.3,-0.99191,2e-05,1.13349]
[1779469597719,25.13,76831.38,0.3,-0.99192,2e-05,1.13136]
[1779469599428,25.13,76831.17,0.3,-0.99193,2e-05,1.13091]
[1779469599733,25.13,76827.81,0.3,-0.99199,2e-05,1.12377]
[1779469600740,25.13,76825.96,0.3,-0.99202,2e-05,1.11986]
[1779469601747,25.13,76824.18,0.3,-0.99205,2e-05,1.1161]
[1779469605779,25.13,76820.41,0.3,-0.99211,2e-05,1.10818]
[1779469607748,25.13,76819.95,0.3,-0.99212,2e-05,1.10722]
[1779469608801,25.13,76818.15,0.3,-0.99215,2e-05,1.10346]
[1779469611822,25.13,76815.44,0.3,-0.99219,2e-05,1.09781]
[1779469614843,25.13,76817.09,0.3,-0.99217,2e-05,1.10125]
[1779469615850,25.13,76818.54,0.3,-0.99214,2e-05,1.10427]
[1779469619879,25.13,76821.1,0.3,-0.9921,2e-05,1.10963]
[1779469621640,25.13,76821.52,0.3,-0.99209,2e-05,1.11051]
[1779469621898,25.13,76829.16,0.3,-0.99196,2e-05,1.12663]
[1779469622773,25.13,76829.16,0.3,-0.99196,2e-05,1.12663]
[1779469622901,25.13,76835.15,0.3,-0.99186,2e-05,1.13941]
[1779469624915,25.13,76839.54,0.3,-0.99178,2e-05,1.14885]
[1779469625922,25.13,76841.23,0.3,-0.99175,2e-05,1.1525]
[1779469626928,25.13,76843.17,0.3,-0.99172,2e-05,1.1567]
[1779469630957,25.13,76845.72,0.3,-0.99167,2e-05,1.16225]
[1779469635992,25.13,76845.94,0.3,-0.99167,2e-05,1.16273]
[1779469641031,25.13,76846.23,0.3,-0.99167,2e-05,1.16336]
[1779469648079,25.13,76842.64,0.3,-0.99173,2e-05,1.15555]
[1779469650094,25.13,76844.59,0.3,-0.99169,2e-05,1.15979]
[1779469653115,25.13,76846.12,0.3,-0.99168,2e-05,1.16143]
[1779469654242,25.13,76846.12,0.3,-0.99168,2e-05,1.16143]
[1779469654267,25.13,76846.12,0.3,-0.99168,2e-05,1.16143]
[1779469655130,25.13,76853.27,0.3,-0.99155,2e-05,1.17708]
[1779469656136,25.13,76855.42,0.3,-0.99151,2e-05,1.18182]
[1779469658151,25.13,76859.13,0.3,-0.99145,2e-05,1.19004]
[1779469660036,25.13,76860.16,0.3,-0.99143,2e-05,1.19233]
[1779469660141,25.13,76860.16,0.3,-0.99143,2e-05,1.19233]
[1779469660166,25.13,76860.36,0.3,-0.99142,2e-05,1.19277]
[1779469662179,25.13,76862.78,0.3,-0.99138,2e-05,1.19817]
[1779469667214,25.13,76863.05,0.3,-0.99138,2e-05,1.19877]
[1779469672249,25.13,76863.04,0.3,-0.99138,2e-05,1.19875]
[1779469677284,25.13,76863.78,0.3,-0.99136,2e-05,1.2004]
[1779469682325,25.13,76863.33,0.3,-0.99137,2e-05,1.1994]
[1779469687360,25.13,76863.32,0.3,-0.99137,2e-05,1.19938]
[1779469690381,25.13,76861.83,0.3,-0.9914,2e-05,1.19605]
[1779469692394,25.13,76863.24,0.3,-0.99137,2e-05,1.1992]
[1779469695416,25.13,76864.57,0.3,-0.99135,2e-05,1.20217]
[1779469699444,25.13,76866.17,0.3,-0.99132,2e-05,1.20576]
[1779469704478,25.13,76866.32,0.3,-0.99132,2e-05,1.2061]
[1779469706493,25.13,76867.62,0.3,-0.99129,2e-05,1.20902]
[1779469711528,25.13,76867.48,0.3,-0.99131,2e-05,1.20697]
[1779469716563,25.13,76866.49,0.3,-0.99133,2e-05,1.20475]
[1779469721597,25.13,76866.6,0.3,-0.99132,2e-05,1.20499]
[1779469727640,25.13,76866.61,0.3,-0.99132,2e-05,1.20502]
[1779469730661,25.13,76867.87,0.3,-0.9913,2e-05,1.20785]
[1779469741738,25.13,76867.89,0.3,-0.9913,2e-05,1.20789]
[1779469743752,25.13,76866.38,0.3,-0.99133,2e-05,1.2045]
[1779469748787,25.13,76866.46,0.3,-0.99133,2e-05,1.20468]
[1779469753822,25.13,76867.77,0.3,-0.9913,2e-05,1.20762]
[1779469755836,25.13,76876.0,0.3,-0.99115,2e-05,1.22624]
[1779469756843,25.13,76878.95,0.3,-0.99109,2e-05,1.23297]
[1779469761878,25.13,76881.13,0.3,-0.99105,2e-05,1.23797]
[1779469766913,25.13,76880.8,0.3,-0.99106,2e-05,1.23721]
[1779469771948,25.13,76880.87,0.3,-0.99107,2e-05,1.23561]
[1779469775976,25.13,76874.09,0.3,-0.9912,2e-05,1.22015]
[1779469776983,25.13,76871.45,0.3,-0.99125,2e-05,1.21418]
[1779469777990,25.13,76873.99,0.3,-0.9912,2e-05,1.21993]
[1779469780009,25.13,76877.08,0.3,-0.99114,2e-05,1.22695]
[1779469781012,25.13,76881.8,0.3,-0.99105,2e-05,1.23774]
[1779469786048,25.13,76880.74,0.3,-0.99107,2e-05,1.23531]
[1779469787055,25.13,76879.22,0.3,-0.9911,2e-05,1.23183]
[1779469792090,25.13,76878.83,0.3,-0.99111,2e-05,1.23094]
[1779469795113,25.13,76875.39,0.3,-0.99117,2e-05,1.2231]
[1779469796120,25.13,76872.1,0.3,-0.99123,2e-05,1.21565]
[1779469801155,25.13,76870.18,0.3,-0.99127,2e-05,1.21131]
[1779469803169,25.13,76868.47,0.3,-0.9913,2e-05,1.20746]
[1779469805183,25.13,76872.31,0.3,-0.99123,2e-05,1.21612]
[1779469806190,25.13,76875.1,0.3,-0.99118,2e-05,1.22244]
[1779469811225,25.13,76876.38,0.3,-0.99115,2e-05,1.22535]
[1779469812232,25.13,76878.87,0.3,-0.99111,2e-05,1.23103]
[1779469817267,25.13,76879.26,0.3,-0.9911,2e-05,1.23192]
[1779469822302,25.13,76880.0,0.3,-0.99109,2e-05,1.23361]
[1779469825323,25.13,76874.88,0.3,-0.99118,2e-05,1.22194]
[1779469826330,25.13,76869.77,0.3,-0.99128,2e-05,1.21039]
[1779469830360,25.13,76867.96,0.3,-0.99131,2e-05,1.20632]
[1779469832374,25.13,76869.63,0.3,-0.99129,2e-05,1.20834]
[1779469834388,25.13,76871.08,0.3,-0.99127,2e-05,1.2116]
[1779469839422,25.13,76870.07,0.3,-0.99128,2e-05,1.20933]
[1779469844458,25.13,76871.12,0.3,-0.99126,2e-05,1.21169]
[1779469847479,25.13,76869.55,0.3,-0.99129,2e-05,1.20816]
[1779469851507,25.13,76871.0,0.3,-0.99127,2e-05,1.21142]
[1779469852513,25.13,76872.93,0.3,-0.99123,2e-05,1.21578]
[1779469857549,25.13,76871.77,0.3,-0.99125,2e-05,1.21316]
[1779469862584,25.13,76871.39,0.3,-0.99126,2e-05,1.2123]
[1779469866614,25.13,76872.62,0.3,-0.99124,2e-05,1.21508]
[1779469871651,25.13,76869.77,0.3,-0.99129,2e-05,1.20865]
[1779469876685,25.13,76872.26,0.3,-0.99124,2e-05,1.21426]
[1779469881720,25.13,76872.24,0.3,-0.99124,2e-05,1.21422]
[1779469887762,25.13,76872.41,0.3,-0.99124,2e-05,1.2146]
[1779469892796,25.13,76872.57,0.3,-0.99125,2e-05,1.21322]
[1779469897832,25.13,76872.51,0.3,-0.99125,2e-05,1.21309]
[1779469902867,25.13,76872.65,0.3,-0.99125,2e-05,1.2134]
[1779469907902,25.13,76881.98,0.3,-0.99107,2e-05,1.23462]
[1779469908909,25.13,76886.15,0.3,-0.991,2e-05,1.2442]
[1779469909916,25.13,76890.07,0.3,-0.99092,2e-05,1.25327]
[1779469911930,25.13,76891.92,0.3,-0.99089,2e-05,1.25756]
[1779469917972,25.13,76893.03,0.3,-0.99087,2e-05,1.26015]
[1779469923007,25.13,76889.08,0.3,-0.99094,2e-05,1.25097]
[1779469924019,25.13,76884.7,0.3,-0.99102,2e-05,1.24087]
[1779469925025,25.13,76875.12,0.3,-0.9912,2e-05,1.21899]
[1779469926031,25.13,76871.13,0.3,-0.99128,2e-05,1.20997]
[1779469927039,25.13,76874.68,0.3,-0.99121,2e-05,1.21799]
[1779469932074,25.13,76875.12,0.3,-0.9912,2e-05,1.21899]
[1779469937110,25.13,76875.08,0.3,-0.9912,2e-05,1.2189]
[1779469941138,25.13,76879.1,0.3,-0.99113,2e-05,1.22804]
[1779469942145,25.13,76883.33,0.3,-0.99105,2e-05,1.23772]
[1779469943152,25.13,76885.22,0.3,-0.99101,2e-05,1.24206]
[1779469947180,25.13,76881.86,0.3,-0.99108,2e-05,1.23435]
[1779469952215,25.13,76882.12,0.3,-0.99108,2e-05,1.23318]
[1779469956243,25.13,76877.31,0.3,-0.99117,2e-05,1.22221]
[1779469957250,25.13,76872.9,0.3,-0.99126,2e-05,1.21223]
[1779469962511,25.13,76872.52,0.3,-0.99126,2e-05,1.21137]
[1779469963292,25.13,76862.27,0.3,-0.99145,2e-05,1.18843]
[1779469964298,25.13,76861.63,0.3,-0.99146,2e-05,1.18701]
[1779469965306,25.13,76863.18,0.3,-0.99143,2e-05,1.19045]
[1779469968331,25.13,76864.58,0.3,-0.99141,2e-05,1.19357]
[1779469973370,25.13,76864.29,0.3,-0.99141,2e-05,1.19292]
[1779469976606,25.13,76864.18,0.3,-0.99142,2e-05,1.19268]
[1779469977398,25.13,76866.66,0.3,-0.99137,2e-05,1.19821]
[1779469978405,25.13,76868.95,0.3,-0.99133,2e-05,1.20334]
[1779469984448,25.13,76868.39,0.3,-0.99134,2e-05,1.20208]
[1779469985455,25.13,76875.57,0.3,-0.99121,2e-05,1.21826]
[1779469986462,25.13,76878.89,0.3,-0.99114,2e-05,1.22581]
[1779469989483,25.13,76880.29,0.3,-0.99112,2e-05,1.229]
[1779469993511,25.13,76878.28,0.3,-0.99116,2e-05,1.22442]
[1779469996532,25.13,76882.05,0.3,-0.99109,2e-05,1.23302]
[1779469997539,25.13,76884.44,0.3,-0.99104,2e-05,1.2385]
[1779470002574,25.13,76884.57,0.3,-0.99104,2e-05,1.2388]
[1779470005595,25.13,76886.21,0.3,-0.99101,2e-05,1.24257]
[1779470007609,25.13,76884.08,0.3,-0.99105,2e-05,1.23767]
[1779470013652,25.13,76883.86,0.3,-0.99106,2e-05,1.2354]
[1779470016673,25.13,76885.77,0.3,-0.99103,2e-05,1.23979]
[1779470021708,25.13,76886.19,0.3,-0.99102,2e-05,1.24075]
[1779470027750,25.13,76886.46,0.3,-0.99102,2e-05,1.24137]
[1779470032785,25.13,76886.39,0.3,-0.99102,2e-05,1.24121]
[1779470037820,25.13,76887.05,0.3,-0.991,2e-05,1.24273]
[1779470042855,25.13,76886.39,0.3,-0.99102,2e-05,1.24121]
[1779470047890,25.13,76886.16,0.3,-0.99102,2e-05,1.24068]
[1779470052925,25.13,76886.2,0.3,-0.99102,2e-05,1.24078]
[1779470054939,25.13,76884.61,0.3,-0.99105,2e-05,1.23712]
[1779470059974,25.13,76885.8,0.3,-0.99103,2e-05,1.23986]
[1779470069037,25.13,76885.91,0.3,-0.99103,2e-05,1.24011]
[1779470076086,25.13,76885.98,0.3,-0.99104,2e-05,1.2385]
[1779470079107,25.13,76882.07,0.3,-0.99111,2e-05,1.22954]
[1779470080114,25.13,76880.6,0.3,-0.99114,2e-05,1.22619]
[1779470086156,25.13,76878.71,0.3,-0.99117,2e-05,1.22189]
[1779470092199,25.13,76879.08,0.3,-0.99117,2e-05,1.22273]
[1779470097234,25.13,76879.24,0.3,-0.99116,2e-05,1.22309]
[1779470101268,25.13,76881.1,0.3,-0.99113,2e-05,1.22733]
[1779470102273,25.13,76885.59,0.3,-0.99104,2e-05,1.2376]
[1779470105294,25.13,76886.97,0.3,-0.99102,2e-05,1.24078]
[1779470108316,25.13,76890.72,0.3,-0.99095,2e-05,1.24943]
[1779470109323,25.13,76893.32,0.3,-0.9909,2e-05,1.25546]
[1779470110022,25.13,76893.32,0.3,-0.9909,2e-05,1.25546]
[1779470114358,25.13,76895.59,0.3,-0.99085,2e-05,1.26074]
[1779470117379,25.13,76897.34,0.3,-0.99082,2e-05,1.26482]
[1779470118386,25.13,76898.68,0.3,-0.99079,2e-05,1.26796]
[1779470123421,25.13,76899.1,0.3,-0.99079,2e-05,1.26894]
[1779470130474,25.13,76899.3,0.3,-0.99078,2e-05,1.26941]
[1779470135509,25.13,76899.6,0.3,-0.99079,2e-05,1.26832]
[1779470137739,25.13,76899.6,0.3,-0.99079,2e-05,1.26832]
[1779470137841,25.13,76899.6,0.3,-0.99079,2e-05,1.26832]
[1779470137983,25.13,76899.6,0.3,-0.99079,2e-05,1.26832]
[1779470142558,25.13,76902.92,0.3,-0.99073,2e-05,1.27611]
[1779470143565,25.13,76904.25,0.3,-0.9907,2e-05,1.27925]
[1779470144995,25.13,76904.18,0.3,-0.9907,2e-05,1.27908]
[1779470150614,25.13,76905.04,0.3,-0.99068,2e-05,1.28111]
[1779470155649,25.13,76905.02,0.3,-0.99068,2e-05,1.28107]
[1779470160684,25.13,76905.15,0.3,-0.99068,2e-05,1.28137]
[1779470164975,25.13,76904.52,0.3,-0.99069,2e-05,1.27989]
[1779470165719,25.13,76914.26,0.3,-0.9905,2e-05,1.30304]
[1779470166726,25.13,76918.93,0.3,-0.99041,2e-05,1.31427]
[1779470169223,25.13,76918.14,0.3,-0.99043,2e-05,1.31236]
[1779470171766,25.13,76931.05,0.3,-0.99016,2e-05,1.34377]
[1779470172773,25.13,76932.78,0.3,-0.99013,2e-05,1.34802]
[1779470174037,25.13,76933.94,0.3,-0.99011,2e-05,1.35088]
[1779470179822,25.13,76933.82,0.3,-0.99011,2e-05,1.35058]
[1779470184859,25.13,76934.76,0.3,-0.99009,2e-05,1.3529]
[1779470187880,25.13,76930.37,0.3,-0.99018,2e-05,1.3421]
[1779470188887,25.13,76924.74,0.3,-0.99029,2e-05,1.32834]
[1779470192915,25.13,76922.18,0.3,-0.99036,2e-05,1.32027]
[1779470194929,25.13,76931.01,0.3,-0.99018,2e-05,1.34179]
[1779470196943,25.13,76931.86,0.3,-0.99016,2e-05,1.34388]
[1779470202985,25.13,76931.49,0.3,-0.99017,2e-05,1.34297]
[1779470203992,25.13,76929.59,0.3,-0.99021,2e-05,1.33831]
[1779470207013,25.13,76927.99,0.3,-0.99024,2e-05,1.3344]
[1779470208020,25.13,76924.46,0.3,-0.99031,2e-05,1.3258]
[1779470210034,25.13,76922.03,0.3,-0.99036,2e-05,1.31991]
[1779470211041,25.13,76920.22,0.3,-0.9904,2e-05,1.31554]
[1779470213054,25.13,76917.41,0.3,-0.99045,2e-05,1.30877]
[1779470214028,25.13,76917.41,0.3,-0.99045,2e-05,1.30877]
[1779470217083,25.13,76911.77,0.3,-0.99056,2e-05,1.29526]
[1779470218090,25.13,76905.88,0.3,-0.99068,2e-05,1.28129]
[1779470219097,25.13,76904.06,0.3,-0.99072,2e-05,1.27699]
[1779470224131,25.13,76905.16,0.3,-0.99069,2e-05,1.27959]
[1779470226146,25.13,76906.03,0.3,-0.99068,2e-05,1.28164]
[1779470226238,25.13,76902.09,0.3,-0.99075,2e-05,1.27236]
[1779470227153,25.13,76898.57,0.3,-0.99082,2e-05,1.26411]
[1779470230174,25.13,76896.22,0.3,-0.99087,2e-05,1.25863]
[1779470232452,25.13,76895.36,0.3,-0.99088,2e-05,1.25662]
[1779470232553,25.13,76895.36,0.3,-0.99088,2e-05,1.25662]
[1779470232799,25.13,76895.36,0.3,-0.99088,2e-05,1.25662]
[1779470233017,25.13,76895.36,0.3,-0.99088,2e-05,1.25662]
[1779470232871,25.13,76894.91,0.3,-0.99089,2e-05,1.25558]
[1779470233195,25.13,76880.7,0.3,-0.99116,2e-05,1.22291]
[1779470234202,25.13,76877.07,0.3,-0.99123,2e-05,1.21467]
[1779470238230,25.13,76874.78,0.3,-0.99127,2e-05,1.2095]
[1779470243265,25.13,76875.36,0.3,-0.99126,2e-05,1.21081]
[1779470248299,25.13,76875.15,0.3,-0.99126,2e-05,1.21033]
[1779470251321,25.13,76877.84,0.3,-0.99123,2e-05,1.21467]
[1779470252328,25.13,76879.17,0.3,-0.9912,2e-05,1.21768]
[1779470255349,25.13,76876.19,0.3,-0.99126,2e-05,1.21094]
[1779470256356,25.13,76873.88,0.3,-0.9913,2e-05,1.20573]
[1779470257363,25.13,76872.22,0.3,-0.99133,2e-05,1.20201]
[1779470258369,25.13,76870.76,0.3,-0.99136,2e-05,1.19873]
[1779470259377,25.13,76869.41,0.3,-0.99138,2e-05,1.19572]
[1779470260384,25.13,76868.0,0.3,-0.99141,2e-05,1.19257]
[1779470261439,25.13,76868.0,0.3,-0.99141,2e-05,1.19257]
[1779470262401,25.13,76867.2,0.3,-0.99142,2e-05,1.19079]
[1779470262420,25.13,76860.09,0.3,-0.99155,2e-05,1.17505]
[1779470263406,25.13,76856.98,0.3,-0.9916,2e-05,1.16822]
[1779470266427,25.13,76854.74,0.3,-0.99164,2e-05,1.16332]
[1779470267552,25.13,76854.74,0.3,-0.99164,2e-05,1.16332]
[1779470267624,25.13,76853.23,0.3,-0.99167,2e-05,1.16002]
[1779470268441,25.13,76850.84,0.3,-0.99171,2e-05,1.15483]
[1779470273479,25.13,76846.93,0.3,-0.99178,2e-05,1.14636]
[1779470274486,25.13,76843.82,0.3,-0.99184,2e-05,1.13967]
[1779470275493,25.13,76845.35,0.3,-0.99181,2e-05,1.14296]
[1779470276500,25.13,76851.94,0.3,-0.99169,2e-05,1.15722]
[1779470277507,25.13,76853.42,0.3,-0.99167,2e-05,1.16044]
[1779470282542,25.13,76851.91,0.3,-0.99169,2e-05,1.15715]
[1779470287577,25.13,76850.63,0.3,-0.99172,2e-05,1.15437]
[1779470292612,25.13,76850.24,0.3,-0.99172,2e-05,1.15352]
[1779470297647,25.13,76851.25,0.3,-0.99171,2e-05,1.15572]
[1779470300668,25.13,76855.91,0.3,-0.99162,2e-05,1.16587]
[1779470301675,25.13,76860.7,0.3,-0.99154,2e-05,1.17639]
[1779470303729,25.13,76861.05,0.3,-0.99153,2e-05,1.17716]
[1779470303867,25.13,76861.05,0.3,-0.99153,2e-05,1.17716]
[1779470303931,25.13,76862.71,0.3,-0.9915,2e-05,1.18083]
[1779470305703,25.13,76864.41,0.3,-0.99147,2e-05,1.18459]
[1779470310738,25.13,76863.11,0.3,-0.99149,2e-05,1.18171]
[1779470311550,25.13,76863.11,0.3,-0.99149,2e-05,1.18171]
[1779470311745,25.13,76860.46,0.3,-0.99155,2e-05,1.17416]
[1779470312752,25.13,76857.84,0.3,-0.9916,2e-05,1.1684]
[1779470313759,25.13,76853.31,0.3,-0.99168,2e-05,1.15851]
[1779470315763,25.13,76852.81,0.3,-0.99169,2e-05,1.15742]
[1779470316595,25.13,76852.45,0.3,-0.9917,2e-05,1.15664]
[1779470316780,25.13,76848.3,0.3,-0.99177,2e-05,1.14764]
[1779470317787,25.13,76846.69,0.3,-0.9918,2e-05,1.14417]
[1779470318796,25.13,76843.95,0.3,-0.99185,2e-05,1.13828]
[1779470319802,25.13,76841.57,0.3,-0.99189,2e-05,1.13318]
[1779470320809,25.13,76840.29,0.3,-0.99191,2e-05,1.13045]
[1779470325844,25.13,76835.71,0.3,-0.99199,2e-05,1.12071]
[1779470326851,25.13,76831.77,0.3,-0.99205,2e-05,1.11239]
[1779470328866,25.13,76834.13,0.3,-0.99201,2e-05,1.11737]
[1779470333901,25.13,76834.95,0.3,-0.992,2e-05,1.1191]
[1779470338936,25.13,76835.06,0.3,-0.992,2e-05,1.11934]
[1779470341957,25.13,76836.55,0.3,-0.99197,2e-05,1.12249]
[1779470342964,25.13,76838.92,0.3,-0.99193,2e-05,1.12753]
[1779470346992,25.13,76840.46,0.3,-0.99191,2e-05,1.13081]
[1779470352028,25.13,76841.0,0.3,-0.9919,2e-05,1.13196]
[1779470357063,25.13,76841.51,0.3,-0.99189,2e-05,1.13305]
[1779470360086,25.13,76843.45,0.3,-0.99185,2e-05,1.13721]
[1779470361092,25.13,76845.46,0.3,-0.99182,2e-05,1.14152]
[1779470366126,25.13,76844.87,0.3,-0.99183,2e-05,1.14025]
[1779470367134,25.13,76846.43,0.3,-0.9918,2e-05,1.14361]
[1779470371166,25.13,76850.23,0.3,-0.99175,2e-05,1.15013]
[1779470372173,25.13,76852.88,0.3,-0.9917,2e-05,1.15588]
[1779470377210,25.13,76852.7,0.3,-0.9917,2e-05,1.15549]
[1779470379224,25.13,76856.96,0.3,-0.99163,2e-05,1.16478]
[1779470383252,25.13,76858.82,0.3,-0.9916,2e-05,1.16885]
[1779470387280,25.13,76860.23,0.3,-0.99157,2e-05,1.17194]
[1779470392315,25.13,76860.65,0.3,-0.99156,2e-05,1.17287]
[1779470396784,25.13,76860.92,0.3,-0.99156,2e-05,1.17346]
[1779470396818,25.13,76859.64,0.3,-0.99158,2e-05,1.17065]
[1779470397517,25.13,76859.64,0.3,-0.99158,2e-05,1.17065]
[1779470397548,25.13,76841.73,0.3,-0.9919,2e-05,1.13186]
[1779470398357,25.13,76830.89,0.3,-0.99208,2e-05,1.1089]
[1779470399393,25.13,76804.89,0.3,-0.99251,2e-05,1.0554]
[1779470400493,25.13,76804.89,0.3,-0.99251,2e-05,1.0554]
[1779470400917,25.13,76804.89,0.3,-0.99251,2e-05,1.0554]
[1779470401006,25.13,76766.81,0.3,-0.9931,2e-05,0.9809]
[1779470401678,25.13,76766.81,0.3,-0.9931,2e-05,0.9809]
[1779470401741,25.13,76744.62,0.3,-0.99343,1e-05,0.93954]
[1779470402403,25.13,76750.92,0.3,-0.99334,1e-05,0.95113]
[1779470403454,25.13,76756.8,0.3,-0.99325,1e-05,0.96206]
[1779470404860,25.13,76756.8,0.3,-0.99325,1e-05,0.96206]
[1779470404904,25.13,76771.48,0.3,-0.99303,2e-05,0.98979]
[1779470405436,25.13,76778.96,0.3,-0.99292,2e-05,1.00418]
[1779470406416,25.13,76778.96,0.3,-0.99292,2e-05,1.00418]
[1779470406546,25.13,76778.96,0.3,-0.99292,2e-05,1.00418]
[1779470406607,25.13,76787.12,0.3,-0.99279,2e-05,1.02007]
[1779470408461,25.13,76792.36,0.3,-0.99271,2e-05,1.03038]
[1779470409468,25.13,76795.37,0.3,-0.99266,2e-05,1.03635]
[1779470414503,25.13,76792.63,0.3,-0.99271,2e-05,1.03092]
[1779470418531,25.13,76787.19,0.3,-0.99279,2e-05,1.02021]
[1779470419538,25.13,76783.89,0.3,-0.99284,2e-05,1.01375]
[1779470420545,25.13,76779.9,0.3,-0.9929,2e-05,1.006]
[1779470425580,25.13,76781.99,0.3,-0.99287,2e-05,1.01005]
[1779470426587,25.13,76785.58,0.3,-0.99282,2e-05,1.01705]
[1779470429101,25.13,76784.7,0.3,-0.99283,2e-05,1.01533]
[1779470429167,25.13,76784.7,0.3,-0.99283,2e-05,1.01533]
[1779470429273,25.13,76783.01,0.3,-0.99286,2e-05,1.01204]
[1779470431622,25.13,76785.5,0.3,-0.99283,2e-05,1.01536]
[1779470433194,25.13,76785.5,0.3,-0.99283,2e-05,1.01536]
[1779470433271,25.13,76787.32,0.3,-0.9928,2e-05,1.01892]
[1779470433289,25.13,76787.32,0.3,-0.9928,2e-05,1.01892]
[1779470433403,25.13,76787.32,0.3,-0.9928,2e-05,1.01892]
[1779470433522,25.13,76787.32,0.3,-0.9928,2e-05,1.01892]
[1779470436658,25.13,76795.41,0.3,-0.99267,2e-05,1.03486]
[1779470437869,25.13,76795.41,0.3,-0.99267,2e-05,1.03486]
[1779470437903,25.13,76795.41,0.3,-0.99267,2e-05,1.03486]
[1779470438024,25.13,76795.41,0.3,-0.99267,2e-05,1.03486]
[1779470438236,25.13,76795.41,0.3,-0.99267,2e-05,1.03486]
[1779470438939,25.13,76795.7,0.3,-0.99267,2e-05,1.03544]
[1779470438951,25.13,76795.7,0.3,-0.99267,2e-05,1.03544]
[1779470439024,25.13,76795.7,0.3,-0.99267,2e-05,1.03544]
[1779470439041,25.13,76794.87,0.3,-0.99268,2e-05,1.03379]
[1779470441023,25.13,76795.02,0.3,-0.99268,2e-05,1.03409]
[1779470441075,25.13,76795.02,0.3,-0.99268,2e-05,1.03409]
[1779470443705,25.13,76790.61,0.3,-0.99275,2e-05,1.02538]
[1779470445720,25.13,76785.23,0.3,-0.99283,2e-05,1.01483]
[1779470447430,25.13,76785.23,0.3,-0.99283,2e-05,1.01483]
[1779470447465,25.13,76785.23,0.3,-0.99283,2e-05,1.01483]
[1779470447523,25.13,76785.23,0.3,-0.99283,2e-05,1.01483]
[1779470447701,25.13,76785.23,0.3,-0.99283,2e-05,1.01483]
[1779470447770,25.13,76785.23,0.3,-0.99283,2e-05,1.01483]
[1779470447896,25.13,76785.23,0.3,-0.99283,2e-05,1.01483]
[1779470449363,25.13,76787.34,0.3,-0.9928,2e-05,1.01896]
[1779470449503,25.13,76787.34,0.3,-0.9928,2e-05,1.01896]
[1779470449522,25.13,76787.34,0.3,-0.9928,2e-05,1.01896]
[1779470449748,25.13,76787.29,0.3,-0.9928,2e-05,1.01886]
[1779470451023,25.13,76787.29,0.3,-0.9928,2e-05,1.01886]
[1779470451257,25.13,76787.29,0.3,-0.9928,2e-05,1.01886]
[1779470452768,25.13,76792.3,0.3,-0.99272,2e-05,1.02871]
[1779470455021,25.13,76793.57,0.3,-0.9927,2e-05,1.03122]
[1779470455149,25.13,76793.57,0.3,-0.9927,2e-05,1.03122]
[1779470457021,25.13,76793.6,0.3,-0.9927,2e-05,1.03128]
[1779470457203,25.13,76793.6,0.3,-0.9927,2e-05,1.03128]
[1779470458548,25.13,76794.14,0.3,-0.99269,2e-05,1.03235]
[1779470458651,25.13,76794.14,0.3,-0.99269,2e-05,1.03235]
[1779470458773,25.13,76794.14,0.3,-0.99269,2e-05,1.03235]
[1779470458811,25.13,76794.07,0.3,-0.99269,2e-05,1.03221]
[1779470462349,25.13,76791.42,0.3,-0.99274,2e-05,1.02697]
[1779470462519,25.13,76791.42,0.3,-0.99274,2e-05,1.02697]
[1779470462643,25.13,76791.42,0.3,-0.99274,2e-05,1.02697]
[1779470462769,25.13,76791.42,0.3,-0.99274,2e-05,1.02697]
[1779470462821,25.13,76791.42,0.3,-0.99274,2e-05,1.02697]
[1779470465036,25.13,76789.12,0.3,-0.99277,2e-05,1.02245]
[1779470465166,25.13,76789.12,0.3,-0.99277,2e-05,1.02245]
[1779470465942,25.13,76789.23,0.3,-0.99277,2e-05,1.02266]
[1779470466008,25.13,76789.23,0.3,-0.99277,2e-05,1.02266]
[1779470466029,25.13,76789.23,0.3,-0.99277,2e-05,1.02266]
[1779470466297,25.13,76789.23,0.3,-0.99277,2e-05,1.02266]
[1779470466101,25.13,76788.14,0.3,-0.99279,2e-05,1.02052]
[1779470466421,25.13,76788.14,0.3,-0.99279,2e-05,1.02052]
[1779470466867,25.13,76785.25,0.3,-0.99283,2e-05,1.01487]
[1779470469026,25.13,76783.5,0.3,-0.99286,2e-05,1.01146]
[1779470469091,25.13,76783.5,0.3,-0.99286,2e-05,1.01146]
[1779470471023,25.13,76783.79,0.3,-0.99286,2e-05,1.01202]
[1779470471201,25.13,76783.79,0.3,-0.99286,2e-05,1.01202]
[1779470471268,25.13,76783.79,0.3,-0.99286,2e-05,1.01202]
[1779470471479,25.13,76783.83,0.3,-0.99285,2e-05,1.0121]
[1779470476937,25.13,76781.36,0.3,-0.99289,2e-05,1.0073]
[1779470478951,25.13,76784.6,0.3,-0.99284,2e-05,1.0136]
[1779470482982,25.13,76779.72,0.3,-0.99292,2e-05,1.00412]
[1779470483987,25.13,76769.34,0.3,-0.99308,2e-05,0.9842]
[1779470484994,25.13,76769.4,0.3,-0.99307,2e-05,0.98432]
[1779470488443,25.13,76767.58,0.3,-0.9931,2e-05,0.98086]
[1779470488519,25.13,76767.58,0.3,-0.9931,2e-05,0.98086]
[1779470488616,25.13,76767.58,0.3,-0.9931,2e-05,0.98086]
[1779470488769,25.13,76767.58,0.3,-0.9931,2e-05,0.98086]
[1779470488917,25.13,76767.58,0.3,-0.9931,2e-05,0.98086]
[1779470491024,25.13,76768.26,0.3,-0.99309,2e-05,0.98215]
[1779470491324,25.13,76768.26,0.3,-0.99309,2e-05,0.98215]
[1779470492595,25.13,76767.4,0.3,-0.99312,1e-05,0.97901]
[1779470492737,25.13,76767.4,0.3,-0.99312,1e-05,0.97901]
[1779470492774,25.13,76767.4,0.3,-0.99312,1e-05,0.97901]
[1779470493052,25.13,76767.41,0.3,-0.99312,1e-05,0.97903]
[1779470495024,25.13,76767.29,0.3,-0.99312,1e-05,0.9788]
[1779470495283,25.13,76767.29,0.3,-0.99312,1e-05,0.9788]
[1779470499033,25.13,76765.01,0.3,-0.99315,1e-05,0.97449]
[1779470499253,25.13,76765.01,0.3,-0.99315,1e-05,0.97449]
[1779470503020,25.13,76766.34,0.3,-0.99313,1e-05,0.97701]
[1779470503251,25.13,76766.34,0.3,-0.99313,1e-05,0.97701]
[1779470504129,25.13,76770.92,0.3,-0.99306,2e-05,0.9857]
[1779470505044,25.13,76770.92,0.3,-0.99306,2e-05,0.9857]
[1779470505176,25.13,76770.92,0.3,-0.99306,2e-05,0.9857]
[1779470505215,25.13,76777.05,0.3,-0.99297,2e-05,0.99744]
[1779470507150,25.13,76780.23,0.3,-0.99292,2e-05,1.00358]
[1779470508310,25.13,76780.23,0.3,-0.99292,2e-05,1.00358]
[1779470508391,25.13,76780.32,0.3,-0.99292,2e-05,1.00375]
[1779470508523,25.13,76780.32,0.3,-0.99292,2e-05,1.00375]
[1779470508570,25.13,76780.32,0.3,-0.99292,2e-05,1.00375]
[1779470508756,25.13,76780.32,0.3,-0.99292,2e-05,1.00375]
[1779470508928,25.13,76780.32,0.3,-0.99292,2e-05,1.00375]
[1779470509164,25.13,76784.31,0.3,-0.99286,2e-05,1.0115]
[1779470510171,25.13,76787.46,0.3,-0.99281,2e-05,1.01765]
[1779470511025,25.13,76787.46,0.3,-0.99281,2e-05,1.01765]
[1779470511185,25.13,76787.46,0.3,-0.99281,2e-05,1.01765]
[1779470511306,25.13,76787.46,0.3,-0.99281,2e-05,1.01765]
[1779470511381,25.13,76786.96,0.3,-0.99282,2e-05,1.01667]
[1779470511512,25.13,76786.96,0.3,-0.99282,2e-05,1.01667]
[1779470511523,25.13,76786.96,0.3,-0.99282,2e-05,1.01667]
[1779470512184,25.13,76786.76,0.3,-0.99282,2e-05,1.01628]
[1779470515023,25.13,76786.78,0.3,-0.99282,2e-05,1.01632]
[1779470515231,25.13,76786.78,0.3,-0.99282,2e-05,1.01632]
[1779470515769,25.13,76786.75,0.3,-0.99282,2e-05,1.01626]
[1779470516117,25.13,76786.75,0.3,-0.99282,2e-05,1.01626]
[1779470516270,25.13,76786.75,0.3,-0.99282,2e-05,1.01626]
[1779470516417,25.13,76787.59,0.3,-0.99281,2e-05,1.0179]
[1779470516713,25.13,76787.59,0.3,-0.99281,2e-05,1.0179]
[1779470516768,25.13,76787.59,0.3,-0.99281,2e-05,1.0179]
[1779470517006,25.13,76787.59,0.3,-0.99281,2e-05,1.0179]
[1779470519018,25.13,76788.06,0.3,-0.9928,2e-05,1.01882]
[1779470519232,25.13,76788.06,0.3,-0.9928,2e-05,1.01882]
[1779470521019,25.13,76788.29,0.3,-0.9928,2e-05,1.01927]
[1779470521182,25.13,76788.29,0.3,-0.9928,2e-05,1.01927]
[1779470523263,25.13,76791.4,0.3,-0.99275,2e-05,1.02538]
[1779470524269,25.13,76794.68,0.3,-0.9927,2e-05,1.03186]
[1779470525338,25.13,76794.68,0.3,-0.9927,2e-05,1.03186]
[1779470525468,25.13,76795.07,0.3,-0.99269,2e-05,1.03263]
[1779470525520,25.13,76795.07,0.3,-0.99269,2e-05,1.03263]
[1779470525614,25.13,76795.07,0.3,-0.99269,2e-05,1.03263]
[1779470525784,25.13,76795.07,0.3,-0.99269,2e-05,1.03263]
[1779470525905,25.13,76795.07,0.3,-0.99269,2e-05,1.03263]
[1779470527315,25.13,76794.35,0.3,-0.9927,2e-05,1.0312]
[1779470527377,25.13,76793.48,0.3,-0.99271,2e-05,1.02948]
[1779470527523,25.13,76793.48,0.3,-0.99271,2e-05,1.02948]
[1779470528300,25.13,76793.78,0.3,-0.99271,2e-05,1.03008]
[1779470531730,25.13,76793.67,0.3,-0.99271,2e-05,1.02986]
[1779470537364,25.13,76794.17,0.3,-0.9927,2e-05,1.03085]
[1779470539866,25.13,76792.88,0.3,-0.99272,2e-05,1.0283]
[1779470539934,25.13,76792.88,0.3,-0.99272,2e-05,1.0283]
[1779470540030,25.13,76792.88,0.3,-0.99272,2e-05,1.0283]
[1779470540075,25.13,76792.88,0.3,-0.99272,2e-05,1.0283]
[1779470545420,25.13,76790.72,0.3,-0.99276,2e-05,1.02404]
[1779470549448,25.13,76795.19,0.3,-0.99269,2e-05,1.03287]
[1779470551462,25.13,76797.95,0.3,-0.99265,2e-05,1.03678]
[1779470552835,25.13,76797.95,0.3,-0.99265,2e-05,1.03678]
[1779470552997,25.13,76797.95,0.3,-0.99265,2e-05,1.03678]
[1779470553025,25.13,76797.95,0.3,-0.99265,2e-05,1.03678]
[1779470553098,25.13,76798.56,0.3,-0.99264,2e-05,1.03799]
[1779470558512,25.13,76800.38,0.3,-0.99262,2e-05,1.04162]
[1779470561533,25.13,76805.26,0.3,-0.99254,2e-05,1.0514]
[1779470563888,25.13,76804.54,0.3,-0.99255,2e-05,1.04995]
[1779470563899,25.13,76804.54,0.3,-0.99255,2e-05,1.04995]
[1779470564023,25.13,76804.54,0.3,-0.99255,2e-05,1.04995]
[1779470564076,25.13,76803.5,0.3,-0.99257,2e-05,1.04786]
[1779470566568,25.13,76797.88,0.3,-0.99266,2e-05,1.03664]
[1779470567575,25.13,76790.33,0.3,-0.99277,2e-05,1.02173]
[1779470568582,25.13,76783.96,0.3,-0.99287,2e-05,1.00928]
[1779470570521,25.13,76782.93,0.3,-0.99289,2e-05,1.00728]
[1779470570632,25.13,76782.93,0.3,-0.99289,2e-05,1.00728]
[1779470570774,25.13,76782.93,0.3,-0.99289,2e-05,1.00728]
[1779470570855,25.13,76782.83,0.3,-0.99289,2e-05,1.00709]
[1779470576638,25.13,76783.27,0.3,-0.99288,2e-05,1.00794]
[1779470581371,25.13,76782.99,0.3,-0.99289,2e-05,1.0074]
[1779470581383,25.13,76782.99,0.3,-0.99289,2e-05,1.0074]
[1779470581422,25.13,76782.99,0.3,-0.99289,2e-05,1.0074]
[1779470581521,25.13,76782.99,0.3,-0.99289,2e-05,1.0074]
[1779470586708,25.13,76786.97,0.3,-0.99283,2e-05,1.01515]
[1779470588504,25.13,76789.47,0.3,-0.99279,2e-05,1.02004]
[1779470588523,25.13,76789.47,0.3,-0.99279,2e-05,1.02004]
[1779470588609,25.13,76789.47,0.3,-0.99279,2e-05,1.02004]
[1779470588774,25.13,76789.47,0.3,-0.99279,2e-05,1.02004]
[1779470588850,25.13,76791.31,0.3,-0.99276,2e-05,1.02365]
[1779470594767,25.13,76791.62,0.3,-0.99275,2e-05,1.02426]
[1779470599802,25.13,76790.85,0.3,-0.99277,2e-05,1.02275]
[1779470603362,25.13,76790.82,0.3,-0.99277,2e-05,1.02269]
[1779470603442,25.13,76790.82,0.3,-0.99277,2e-05,1.02269]
[1779470603522,25.13,76788.79,0.3,-0.9928,2e-05,1.01871]
[1779470603830,25.13,76786.61,0.3,-0.99283,2e-05,1.01444]
[1779470605844,25.13,76783.59,0.3,-0.99288,2e-05,1.00856]
[1779470606852,25.13,76780.86,0.3,-0.99292,2e-05,1.00327]
[1779470609872,25.13,76773.12,0.3,-0.99304,2e-05,0.98839]
[1779470610879,25.13,76769.52,0.3,-0.99309,2e-05,0.98153]
[1779470611886,25.13,76758.92,0.3,-0.99326,1e-05,0.96009]
[1779470613045,25.13,76758.92,0.3,-0.99326,1e-05,0.96009]
[1779470613193,25.13,76758.92,0.3,-0.99326,1e-05,0.96009]
[1779470613231,25.13,76746.34,0.3,-0.99344,1e-05,0.93686]
[1779470613901,25.13,76734.52,0.3,-0.99361,1e-05,0.91546]
[1779470615050,25.13,76734.52,0.3,-0.99361,1e-05,0.91546]
[1779470615387,25.13,76734.52,0.3,-0.99361,1e-05,0.91546]
[1779470615413,25.13,76725.07,0.3,-0.99374,1e-05,0.89865]
[1779470615915,25.13,76721.03,0.3,-0.9938,1e-05,0.89155]
[1779470617929,25.13,76718.4,0.3,-0.99384,1e-05,0.88694]
[1779470618936,25.13,76700.48,0.3,-0.99407,1e-05,0.85611]
[1779470619943,25.13,76701.71,0.3,-0.99406,1e-05,0.8582]
[1779470621029,25.13,76701.71,0.3,-0.99406,1e-05,0.8582]
[1779470621095,25.13,76701.71,0.3,-0.99406,1e-05,0.8582]
[1779470621112,25.13,76707.69,0.3,-0.99398,1e-05,0.86841]
[1779470621969,25.13,76710.41,0.3,-0.99394,1e-05,0.87308]
[1779470623032,25.13,76710.41,0.3,-0.99394,1e-05,0.87308]
[1779470623132,25.13,76715.1,0.3,-0.99388,1e-05,0.8812]
[1779470625993,25.13,76718.01,0.3,-0.99384,1e-05,0.88626]
[1779470627342,25.13,76718.01,0.3,-0.99384,1e-05,0.88626]
[1779470633043,25.13,76720.02,0.3,-0.99381,1e-05,0.88978]
[1779470635057,25.13,76722.72,0.3,-0.99378,1e-05,0.89451]
[1779470636064,25.13,76725.91,0.3,-0.99373,1e-05,0.90014]
[1779470638605,25.13,76725.91,0.3,-0.99373,1e-05,0.90014]
[1779470638726,25.13,76725.91,0.3,-0.99373,1e-05,0.90014]
[1779470638777,25.13,76725.91,0.3,-0.99373,1e-05,0.90014]
[1779470639085,25.13,76724.65,0.3,-0.99375,1e-05,0.89791]
[1779470640092,25.13,76721.26,0.3,-0.9938,1e-05,0.89195]
[1779470641099,25.13,76718.06,0.3,-0.99384,1e-05,0.88635]
[1779470643269,25.13,76716.91,0.3,-0.99386,1e-05,0.88434]
[1779470643304,25.13,76716.91,0.3,-0.99386,1e-05,0.88434]
[1779470643364,25.13,76714.53,0.3,-0.99389,1e-05,0.88021]
[1779470643522,25.13,76714.53,0.3,-0.99389,1e-05,0.88021]
[1779470649155,25.13,76714.36,0.3,-0.99389,1e-05,0.87991]
[1779470654191,25.13,76714.05,0.3,-0.99389,1e-05,0.87938]
[1779470655197,25.13,76707.25,0.3,-0.99399,1e-05,0.86765]
[1779470657211,25.13,76703.51,0.3,-0.99403,1e-05,0.86126]
[1779470658034,25.13,76703.51,0.3,-0.99403,1e-05,0.86126]
[1779470658181,25.13,76703.51,0.3,-0.99403,1e-05,0.86126]
[1779470658273,25.13,76703.51,0.3,-0.99403,1e-05,0.86126]
[1779470658287,25.13,76703.51,0.3,-0.99403,1e-05,0.86126]
[1779470658361,25.13,76702.9,0.3,-0.99404,1e-05,0.86022]
[1779470658524,25.13,76702.9,0.3,-0.99404,1e-05,0.86022]
[1779470660232,25.13,76697.9,0.3,-0.99411,1e-05,0.85175]
[1779470664036,25.13,76698.53,0.3,-0.9941,1e-05,0.85281]
[1779470668223,25.13,76696.52,0.3,-0.99413,1e-05,0.84942]
[1779470668269,25.13,76696.52,0.3,-0.99413,1e-05,0.84942]
[1779470668277,25.13,76696.52,0.3,-0.99413,1e-05,0.84942]
[1779470668521,25.13,76696.52,0.3,-0.99413,1e-05,0.84942]
[1779470668370,25.13,76697.51,0.3,-0.99411,1e-05,0.85109]
[1779470672317,25.13,76704.65,0.3,-0.99403,1e-05,0.86184]
[1779470673033,25.13,76704.65,0.3,-0.99403,1e-05,0.86184]
[1779470673324,25.13,76708.98,0.3,-0.99397,1e-05,0.86924]
[1779470673835,25.13,76708.98,0.3,-0.99397,1e-05,0.86924]
[1779470673917,25.13,76708.98,0.3,-0.99397,1e-05,0.86924]
[1779470674021,25.13,76708.98,0.3,-0.99397,1e-05,0.86924]
[1779470674335,25.13,76709.24,0.3,-0.99397,1e-05,0.86969]
[1779470675616,25.13,76707.41,0.3,-0.99399,1e-05,0.86655]
[1779470679415,25.13,76707.7,0.3,-0.99399,1e-05,0.86705]
[1779470679520,25.13,76707.7,0.3,-0.99399,1e-05,0.86705]
[1779470679516,25.13,76707.12,0.3,-0.994,1e-05,0.86605]
[1779470680646,25.13,76708.73,0.3,-0.99397,1e-05,0.86881]
[1779470680771,25.13,76708.73,0.3,-0.99397,1e-05,0.86881]
[1779470681384,25.13,76708.97,0.3,-0.99397,1e-05,0.86923]
[1779470685412,25.13,76711.39,0.3,-0.99394,1e-05,0.87339]
[1779470687886,25.13,76712.75,0.3,-0.99392,1e-05,0.87574]
[1779470689368,25.13,76713.74,0.3,-0.99391,1e-05,0.87745]
[1779470689457,25.13,76713.74,0.3,-0.99391,1e-05,0.87745]
[1779470689523,25.13,76713.74,0.3,-0.99391,1e-05,0.87745]
[1779470689529,25.13,76713.66,0.3,-0.99391,1e-05,0.87731]
[1779470694475,25.13,76717.39,0.3,-0.99386,1e-05,0.88379]
[1779470696489,25.13,76721.69,0.3,-0.9938,1e-05,0.8913]
[1779470697046,25.13,76721.69,0.3,-0.9938,1e-05,0.8913]
[1779470697118,25.13,76721.69,0.3,-0.9938,1e-05,0.8913]
[1779470698079,25.13,76723.02,0.3,-0.99378,1e-05,0.89363]
[1779470698166,25.13,76723.02,0.3,-0.99378,1e-05,0.89363]
[1779470698270,25.13,76723.02,0.3,-0.99378,1e-05,0.89363]
[1779470698503,25.13,76723.86,0.3,-0.99377,1e-05,0.89511]
[1779470700518,25.13,76736.36,0.3,-0.9936,1e-05,0.91733]
[1779470701524,25.13,76747.16,0.3,-0.99344,1e-05,0.9369]
[1779470702531,25.13,76748.4,0.3,-0.99342,1e-05,0.93917]
[1779470703538,25.13,76748.84,0.3,-0.99342,1e-05,0.93998]
[1779470705584,25.13,76748.87,0.3,-0.99342,1e-05,0.94003]
[1779470705649,25.13,76748.87,0.3,-0.99342,1e-05,0.94003]
[1779470705768,25.13,76748.87,0.3,-0.99342,1e-05,0.94003]
[1779470706559,25.13,76748.26,0.3,-0.99343,1e-05,0.93892]
[1779470711608,25.13,76748.27,0.3,-0.99343,1e-05,0.93893]
[1779470716629,25.13,76743.35,0.3,-0.9935,1e-05,0.92996]
[1779470717636,25.13,76740.14,0.3,-0.99354,1e-05,0.92414]
[1779470719650,25.13,76744.44,0.3,-0.99348,1e-05,0.93194]
[1779470720674,25.13,76744.44,0.3,-0.99348,1e-05,0.93194]
[1779470720772,25.13,76744.44,0.3,-0.99348,1e-05,0.93194]
[1779470720788,25.13,76744.44,0.3,-0.99348,1e-05,0.93194]
[1779470721026,25.13,76744.44,0.3,-0.99348,1e-05,0.93194]
[1779470721187,25.13,76744.44,0.3,-0.99348,1e-05,0.93194]
[1779470721221,25.13,76746.59,0.3,-0.99345,1e-05,0.93586]
[1779470725025,25.13,76744.77,0.3,-0.99348,1e-05,0.93254]
[1779470725352,25.13,76744.77,0.3,-0.99348,1e-05,0.93254]
[1779470725449,25.13,76744.73,0.3,-0.99348,1e-05,0.93247]
[1779470727032,25.13,76744.61,0.3,-0.99348,1e-05,0.93225]
[1779470727319,25.13,76744.61,0.3,-0.99348,1e-05,0.93225]
[1779470727413,25.13,76744.61,0.3,-0.99348,1e-05,0.93225]
[1779470729024,25.13,76744.61,0.3,-0.99348,1e-05,0.93225]
[1779470729174,25.13,76744.61,0.3,-0.99348,1e-05,0.93225]
[1779470729306,25.13,76744.61,0.3,-0.99348,1e-05,0.93225]
[1779470729485,25.13,76744.61,0.3,-0.99348,1e-05,0.93225]
[1779470729518,25.13,76744.61,0.3,-0.99348,1e-05,0.93225]
[1779470729587,25.13,76741.0,0.3,-0.99353,1e-05,0.9257]
[1779470729786,25.13,76741.0,0.3,-0.99353,1e-05,0.9257]
[1779470729887,25.13,76738.28,0.3,-0.99357,1e-05,0.92079]
[1779470732103,25.13,76739.59,0.3,-0.99355,1e-05,0.92315]
[1779470732194,25.13,76739.59,0.3,-0.99355,1e-05,0.92315]
[1779470732243,25.13,76741.02,0.3,-0.99354,1e-05,0.92429]
[1779470732741,25.13,76746.6,0.3,-0.99346,1e-05,0.93443]
[1779470733747,25.13,76749.22,0.3,-0.99342,1e-05,0.93922]
[1779470735034,25.13,76749.22,0.3,-0.99342,1e-05,0.93922]
[1779470735288,25.13,76749.22,0.3,-0.99342,1e-05,0.93922]
[1779470735303,25.13,76749.81,0.3,-0.99341,1e-05,0.9403]
[1779470735616,25.13,76749.81,0.3,-0.99341,1e-05,0.9403]
[1779470735955,25.13,76749.81,0.3,-0.99341,1e-05,0.9403]
[1779470736049,25.13,76750.05,0.3,-0.99341,1e-05,0.94074]
[1779470739028,25.13,76750.9,0.3,-0.9934,1e-05,0.9423]
[1779470739291,25.13,76750.9,0.3,-0.9934,1e-05,0.9423]
[1779470739386,25.13,76751.11,0.3,-0.9934,1e-05,0.94268]
[1779470741804,25.13,76754.76,0.3,-0.99334,1e-05,0.94941]
[1779470743060,25.13,76754.76,0.3,-0.99334,1e-05,0.94941]
[1779470743104,25.13,76754.76,0.3,-0.99334,1e-05,0.94941]
[1779470743129,25.13,76753.42,0.3,-0.99336,1e-05,0.94694]
[1779470745028,25.13,76753.97,0.3,-0.99335,1e-05,0.94795]
[1779470745115,25.13,76753.97,0.3,-0.99335,1e-05,0.94795]
[1779470745211,25.13,76753.86,0.3,-0.99336,1e-05,0.94775]
[1779470745836,25.13,76758.3,0.3,-0.99329,1e-05,0.95597]
[1779470746839,25.13,76761.04,0.3,-0.99325,1e-05,0.96108]
[1779470752972,25.13,76761.5,0.3,-0.99324,1e-05,0.96194]
[1779470756755,25.13,76761.53,0.3,-0.99324,1e-05,0.96199]
[1779470756804,25.13,76761.53,0.3,-0.99324,1e-05,0.96199]
[1779470757918,25.13,76763.31,0.3,-0.99322,1e-05,0.96533]
[1779470759932,25.13,76765.24,0.3,-0.99319,1e-05,0.96895]
[1779470762532,25.13,76764.97,0.3,-0.99319,1e-05,0.96844]
[1779470762628,25.13,76765.29,0.3,-0.99319,1e-05,0.96904]
[1779470762689,25.13,76765.29,0.3,-0.99319,1e-05,0.96904]
[1779470762952,25.13,76766.95,0.3,-0.99316,1e-05,0.97217]
[1779470768998,25.13,76768.01,0.3,-0.99315,1e-05,0.97417]
[1779470774235,25.13,76768.26,0.3,-0.99314,1e-05,0.97464]
[1779470779068,25.13,76763.54,0.3,-0.99321,1e-05,0.96576]
[1779470780076,25.13,76756.64,0.3,-0.99332,1e-05,0.95289]
[1779470785111,25.13,76756.66,0.3,-0.99331,1e-05,0.95293]
[1779470787126,25.13,76764.12,0.3,-0.99321,1e-05,0.96684]
[1779470789140,25.13,76767.13,0.3,-0.99316,1e-05,0.97251]
[1779470790147,25.13,76768.68,0.3,-0.99314,1e-05,0.97543]
[1779470795182,25.13,76768.4,0.3,-0.99315,1e-05,0.97341]
[1779470796189,25.13,76766.2,0.3,-0.99318,1e-05,0.96926]
[1779470797196,25.13,76761.09,0.3,-0.99326,1e-05,0.95969]
[1779470798653,25.13,76759.31,0.3,-0.99329,1e-05,0.95637]
[1779470804245,25.13,76758.49,0.3,-0.9933,1e-05,0.95485]
[1779470805252,25.13,76756.39,0.3,-0.99333,1e-05,0.95095]
[1779470809280,25.13,76759.25,0.3,-0.99329,1e-05,0.95626]
[1779470815321,25.13,76759.29,0.3,-0.99329,1e-05,0.95634]
[1779470820357,25.13,76759.44,0.3,-0.99328,1e-05,0.95662]
[1779470825393,25.13,76760.36,0.3,-0.99327,1e-05,0.95833]
[1779470831435,25.13,76759.71,0.3,-0.99328,1e-05,0.95712]
[1779470836470,25.13,76761.19,0.3,-0.99326,1e-05,0.95988]
[1779470841505,25.13,76761.88,0.3,-0.99325,1e-05,0.96116]
[1779470846540,25.13,76762.03,0.3,-0.99325,1e-05,0.96144]
[1779470851575,25.13,76762.02,0.3,-0.99326,1e-05,0.95994]
[1779470856610,25.13,76761.89,0.3,-0.99326,1e-05,0.9597]
[1779470861645,25.13,76762.12,0.3,-0.99325,1e-05,0.96013]
[1779470866680,25.13,76762.13,0.3,-0.99325,1e-05,0.96015]
[1779470869705,25.13,76763.7,0.3,-0.99323,1e-05,0.96308]
[1779470872726,25.13,76765.17,0.3,-0.99321,1e-05,0.96584]
[1779470876754,25.13,76763.68,0.3,-0.99323,1e-05,0.96304]
[1779470877761,25.13,76761.42,0.3,-0.99327,1e-05,0.95882]
[1779470878768,25.13,76764.28,0.3,-0.99322,1e-05,0.96417]
[1779470879774,25.13,76769.36,0.3,-0.99315,1e-05,0.97372]
[1779470880782,25.13,76772.07,0.3,-0.99311,2e-05,0.97885]
[1779470882796,25.13,76772.6,0.3,-0.9931,2e-05,0.97986]
[1779470888207,25.13,76773.22,0.3,-0.99309,2e-05,0.98103]
[1779470888239,25.13,76778.49,0.3,-0.99301,2e-05,0.99109]
[1779470889507,25.13,76778.49,0.3,-0.99301,2e-05,0.99109]
[1779470889557,25.13,76806.52,0.3,-0.99257,2e-05,1.04603]
[1779470889856,25.13,76829.57,0.3,-0.99219,2e-05,1.09307]
[1779470890865,25.13,76846.91,0.3,-0.9919,2e-05,1.1296]
[1779470892169,25.13,76846.91,0.3,-0.9919,2e-05,1.1296]
[1779470892541,25.13,76846.91,0.3,-0.9919,2e-05,1.1296]
[1779470892625,25.13,76853.02,0.3,-0.99179,2e-05,1.14271]
[1779470894448,25.13,76877.4,0.3,-0.99136,2e-05,1.19626]
[1779470895442,25.13,76877.4,0.3,-0.99136,2e-05,1.19626]
[1779470895491,25.13,76897.88,0.3,-0.99097,2e-05,1.24282]
[1779470895911,25.13,76891.73,0.3,-0.99109,2e-05,1.22869]
[1779470897293,25.13,76891.73,0.3,-0.99109,2e-05,1.22869]
[1779470897478,25.13,76891.73,0.3,-0.99109,2e-05,1.22869]
[1779470897500,25.13,76910.48,0.3,-0.99073,2e-05,1.2722]
[1779470898596,25.13,76910.48,0.3,-0.99073,2e-05,1.2722]
[1779470898699,25.13,76931.37,0.3,-0.99032,2e-05,1.32214]
[1779470898908,25.13,76931.37,0.3,-0.99032,2e-05,1.32214]
[1779470899215,25.13,76931.37,0.3,-0.99032,2e-05,1.32214]
[1779470899294,25.13,76932.5,0.3,-0.99029,2e-05,1.32489]
[1779470900015,25.13,76932.5,0.3,-0.99029,2e-05,1.32489]
[1779470900058,25.13,76924.18,0.3,-0.99046,2e-05,1.30478]
[1779470900951,25.13,76906.22,0.3,-0.99081,2e-05,1.2622]
[1779470901956,25.13,76904.05,0.3,-0.99086,2e-05,1.25714]
[1779470903709,25.13,76911.78,0.3,-0.99071,2e-05,1.27526]
[1779470903970,25.13,76920.92,0.3,-0.99053,2e-05,1.29696]
[1779470905742,25.13,76920.92,0.3,-0.99053,2e-05,1.29696]
[1779470904988,25.13,76927.95,0.3,-0.99039,2e-05,1.31386]
[1779470905996,25.13,76935.02,0.3,-0.99024,2e-05,1.33103]
[1779470907003,25.13,76936.98,0.3,-0.9902,2e-05,1.33582]
[1779470908034,25.13,76934.26,0.3,-0.99026,2e-05,1.32918]
[1779470909047,25.13,76930.72,0.3,-0.99033,2e-05,1.32057]
[1779470910061,25.13,76926.15,0.3,-0.99042,2e-05,1.30952]
[1779470911054,25.13,76907.88,0.3,-0.99079,2e-05,1.26429]
[1779470911873,25.13,76907.88,0.3,-0.99079,2e-05,1.26429]
[1779470912072,25.13,76903.83,0.3,-0.99087,2e-05,1.25483]
[1779470913076,25.13,76900.07,0.3,-0.99094,2e-05,1.2461]
[1779470914091,25.13,76893.78,0.3,-0.99106,2e-05,1.23161]
[1779470915095,25.13,76900.08,0.3,-0.99094,2e-05,1.24613]
[1779470917111,25.13,76896.48,0.3,-0.99101,2e-05,1.23782]
[1779470918118,25.13,76894.49,0.3,-0.99105,2e-05,1.23324]
[1779470919137,25.13,76897.67,0.3,-0.99099,2e-05,1.24056]
[1779470920139,25.13,76901.18,0.3,-0.99092,2e-05,1.24867]
[1779470921146,25.13,76898.19,0.3,-0.99098,2e-05,1.24176]
[1779470922153,25.13,76896.55,0.3,-0.99101,2e-05,1.23798]
[1779470925086,25.13,76896.42,0.3,-0.99101,2e-05,1.23768]
[1779470928195,25.13,76899.23,0.3,-0.99096,2e-05,1.24416]
[1779470929202,25.13,76901.47,0.3,-0.99092,2e-05,1.24935]
[1779470930209,25.13,76905.3,0.3,-0.99084,2e-05,1.25826]
[1779470931216,25.13,76909.23,0.3,-0.99077,2e-05,1.26745]
[1779470932223,25.13,76916.37,0.3,-0.99063,2e-05,1.2843]
[1779470933230,25.13,76918.54,0.3,-0.99059,2e-05,1.28945]
[1779470934025,25.13,76918.54,0.3,-0.99059,2e-05,1.28945]
[1779470934154,25.13,76918.54,0.3,-0.99059,2e-05,1.28945]
[1779470939806,25.13,76916.77,0.3,-0.99062,2e-05,1.28525]
[1779470939272,25.13,76910.69,0.3,-0.99074,2e-05,1.27088]
[1779470940281,25.13,76907.56,0.3,-0.9908,2e-05,1.26354]
[1779470942295,25.13,76902.54,0.3,-0.9909,2e-05,1.25183]
[1779470943303,25.13,76890.88,0.3,-0.99112,2e-05,1.22498]
[1779470944309,25.13,76885.58,0.3,-0.99122,2e-05,1.21293]
[1779470945316,25.13,76883.91,0.3,-0.99125,2e-05,1.20916]
[1779470946023,25.13,76883.91,0.3,-0.99125,2e-05,1.20916]
[1779470946169,25.13,76883.91,0.3,-0.99125,2e-05,1.20916]
[1779470946323,25.13,76881.07,0.3,-0.9913,2e-05,1.20276]
[1779470947026,25.13,76881.07,0.3,-0.9913,2e-05,1.20276]
[1779470947330,25.13,76878.03,0.3,-0.99136,2e-05,1.19594]
[1779470949344,25.13,76874.47,0.3,-0.99142,2e-05,1.18799]
[1779470950351,25.13,76870.92,0.3,-0.99149,2e-05,1.18011]
[1779470952365,25.13,76869.17,0.3,-0.99152,2e-05,1.17624]
[1779470953372,25.13,76870.68,0.3,-0.99149,2e-05,1.17958]
[1779470956814,25.13,76871.5,0.3,-0.99148,2e-05,1.1814]
[1779470956396,25.13,76868.09,0.3,-0.99154,2e-05,1.17386]
[1779470957403,25.13,76866.52,0.3,-0.99157,2e-05,1.17041]
[1779470959417,25.13,76869.18,0.3,-0.99152,2e-05,1.17627]
[1779470961431,25.13,76867.08,0.3,-0.99156,2e-05,1.17164]
[1779470963445,25.13,76869.58,0.3,-0.99151,2e-05,1.17715]
[1779470965459,25.13,76871.27,0.3,-0.99148,2e-05,1.18089]
[1779470967102,25.13,76870.94,0.3,-0.99149,2e-05,1.18016]
[1779470967423,25.13,76870.94,0.3,-0.99149,2e-05,1.18016]
[1779470967473,25.13,76880.03,0.3,-0.99132,2e-05,1.20042]
[1779470968480,25.13,76884.06,0.3,-0.99125,2e-05,1.2095]
[1779470969026,25.13,76884.06,0.3,-0.99125,2e-05,1.2095]
[1779470969487,25.13,76889.38,0.3,-0.99115,2e-05,1.22156]
[1779470970168,25.13,76889.38,0.3,-0.99115,2e-05,1.22156]
[1779470970324,25.13,76889.38,0.3,-0.99115,2e-05,1.22156]
[1779470970394,25.13,76889.38,0.3,-0.99115,2e-05,1.22156]
[1779470970502,25.13,76895.67,0.3,-0.99103,2e-05,1.23595]
[1779470971421,25.13,76895.67,0.3,-0.99103,2e-05,1.23595]
[1779470971507,25.13,76898.22,0.3,-0.99099,2e-05,1.24005]
[1779470972514,25.13,76901.72,0.3,-0.99093,2e-05,1.24814]
[1779470973521,25.13,76903.17,0.3,-0.9909,2e-05,1.2515]
[1779470974528,25.13,76905.09,0.3,-0.99086,2e-05,1.25597]
[1779470975777,25.13,76905.09,0.3,-0.99086,2e-05,1.25597]
[1779470975819,25.13,76910.34,0.3,-0.99076,2e-05,1.26825]
[1779470975935,25.13,76910.34,0.3,-0.99076,2e-05,1.26825]
[1779470976542,25.13,76921.58,0.3,-0.99054,2e-05,1.29487]
[1779470977551,25.13,76935.97,0.3,-0.99025,2e-05,1.32961]
[1779470978108,25.13,76935.97,0.3,-0.99025,2e-05,1.32961]
[1779470978556,25.13,76956.9,0.3,-0.98982,2e-05,1.38149]
[1779470979611,25.13,76956.9,0.3,-0.98982,2e-05,1.38149]
[1779470979697,25.13,76966.44,0.3,-0.98961,2e-05,1.40568]
[1779470980555,25.13,76966.44,0.3,-0.98961,2e-05,1.40568]
[1779470980570,25.13,76968.41,0.3,-0.98957,2e-05,1.41071]
[1779470981576,25.13,76972.38,0.3,-0.98948,2e-05,1.42091]
[1779470982584,25.13,76968.79,0.3,-0.98956,2e-05,1.41169]
[1779470983601,25.13,76978.43,0.3,-0.98935,2e-05,1.43656]
[1779470984451,25.13,76978.43,0.3,-0.98935,2e-05,1.43656]
[1779470984601,25.13,76990.61,0.3,-0.98908,2e-05,1.46848]
[1779470985611,25.13,76984.19,0.3,-0.98923,2e-05,1.45158]
[1779470986396,25.13,76984.19,0.3,-0.98923,2e-05,1.45158]
[1779470986681,25.13,76980.63,0.3,-0.9893,2e-05,1.44228]
[1779470987658,25.13,76959.13,0.3,-0.98977,2e-05,1.38711]
[1779470988660,25.13,76952.57,0.3,-0.98991,2e-05,1.37063]
[1779470989668,25.13,76955.86,0.3,-0.98984,2e-05,1.37888]
[1779470990675,25.13,76960.46,0.3,-0.98974,2e-05,1.39048]
[1779470991682,25.13,76971.45,0.3,-0.98951,2e-05,1.41851]
[1779470992689,25.13,76982.5,0.3,-0.98926,2e-05,1.44716]
[1779470993696,25.13,76981.61,0.3,-0.98928,2e-05,1.44484]
[1779470994186,25.13,76981.61,0.3,-0.98928,2e-05,1.44484]
[1779470995710,25.13,76978.85,0.3,-0.98934,2e-05,1.43765]
[1779470996717,25.13,76982.56,0.3,-0.98926,2e-05,1.44732]
[1779470998730,25.13,76984.93,0.3,-0.98921,2e-05,1.45352]
[1779470999738,25.13,76982.63,0.3,-0.98926,2e-05,1.4475]
[1779471000747,25.13,76986.9,0.3,-0.98917,2e-05,1.4587]
[1779471001314,25.13,76986.9,0.3,-0.98917,2e-05,1.4587]
[1779471001777,25.13,76992.98,0.3,-0.98903,2e-05,1.47476]
[1779471002761,25.13,77007.43,0.3,-0.9887,2e-05,1.51351]
[1779471003301,25.13,77007.43,0.3,-0.9887,2e-05,1.51351]
[1779471003768,25.13,77005.59,0.3,-0.98874,2e-05,1.50853]
[1779471004775,25.13,77003.05,0.3,-0.9888,2e-05,1.50168]
[1779471005105,25.13,77003.05,0.3,-0.9888,2e-05,1.50168]
[1779471005782,25.13,77000.19,0.3,-0.98887,2e-05,1.494]
[1779471006043,25.13,77000.19,0.3,-0.98887,2e-05,1.494]
[1779471006622,25.13,77000.19,0.3,-0.98887,2e-05,1.494]
[1779471006789,25.13,76996.47,0.3,-0.98895,2e-05,1.48405]
[1779471007796,25.13,76989.86,0.3,-0.9891,2e-05,1.4665]
[1779471008803,25.13,76987.33,0.3,-0.98916,2e-05,1.45983]
[1779471009840,25.13,76987.33,0.3,-0.98916,2e-05,1.45983]
[1779471009824,25.13,76992.5,0.3,-0.98904,2e-05,1.47349]
[1779471010827,25.13,76996.99,0.3,-0.98894,2e-05,1.48543]
[1779471011834,25.13,76994.14,0.3,-0.989,2e-05,1.47784]
[1779471012841,25.13,76996.33,0.3,-0.98895,2e-05,1.48367]
[1779471014856,25.13,76997.99,0.3,-0.98892,2e-05,1.48811]
[1779471015863,25.13,76995.98,0.3,-0.98896,2e-05,1.48274]
[1779471016774,25.13,76995.98,0.3,-0.98896,2e-05,1.48274]
[1779471016870,25.13,76992.63,0.3,-0.98904,2e-05,1.47383]
[1779471018884,25.13,76989.62,0.3,-0.9891,2e-05,1.46587]
[1779471021918,25.13,76984.27,0.3,-0.98922,2e-05,1.45179]
[1779471022925,25.13,76974.88,0.3,-0.98943,2e-05,1.42736]
[1779471023932,25.13,76974.91,0.3,-0.98943,2e-05,1.42743]
[1779471024939,25.13,76969.12,0.3,-0.98956,2e-05,1.41253]
[1779471025316,25.13,76969.12,0.3,-0.98956,2e-05,1.41253]
[1779471025946,25.13,76964.68,0.3,-0.98965,2e-05,1.40119]
[1779471026953,25.13,76962.77,0.3,-0.98969,2e-05,1.39633]
[1779471027960,25.13,76957.09,0.3,-0.98981,2e-05,1.38197]
[1779471028782,25.13,76957.09,0.3,-0.98981,2e-05,1.38197]
[1779471028967,25.13,76951.92,0.3,-0.98992,2e-05,1.369]
[1779471029072,25.13,76951.92,0.3,-0.98992,2e-05,1.369]
[1779471031471,25.13,76952.2,0.3,-0.98992,2e-05,1.3697]
[1779471031474,25.13,76949.43,0.3,-0.98999,2e-05,1.36089]
[1779471031990,25.13,76943.45,0.3,-0.99011,2e-05,1.34608]
[1779471033180,25.13,76941.74,0.3,-0.99015,2e-05,1.34187]
[1779471035012,25.13,76945.59,0.3,-0.99007,2e-05,1.35137]
[1779471036022,25.13,76943.59,0.3,-0.99011,2e-05,1.34643]
[1779471037052,25.13,76943.59,0.3,-0.99011,2e-05,1.34643]
[1779471039108,25.13,76942.42,0.3,-0.99013,2e-05,1.34354]
[1779471039289,25.13,76942.42,0.3,-0.99013,2e-05,1.34354]
[1779471039371,25.13,76944.91,0.3,-0.99008,2e-05,1.34968]
[1779471040050,25.13,76949.33,0.3,-0.98999,2e-05,1.36064]
[1779471042411,25.13,76948.19,0.3,-0.99001,2e-05,1.35781]
[1779471045378,25.13,76948.82,0.3,-0.99,2e-05,1.35937]
[1779471045728,25.13,76948.82,0.3,-0.99,2e-05,1.35937]
[1779471046609,25.13,76949.06,0.3,-0.98999,2e-05,1.35997]
[1779471046710,25.13,76946.67,0.3,-0.99004,2e-05,1.35404]
[1779471047187,25.13,76935.3,0.3,-0.99028,2e-05,1.32611]
[1779471048801,25.13,76933.2,0.3,-0.99032,2e-05,1.321]
[1779471054150,25.13,76932.04,0.3,-0.99034,2e-05,1.31819]
[1779471057171,25.13,76933.21,0.3,-0.99032,2e-05,1.32103]
[1779471058409,25.13,76933.21,0.3,-0.99032,2e-05,1.32103]
[1779471058592,25.13,76933.21,0.3,-0.99032,2e-05,1.32103]
[1779471058658,25.13,76931.62,0.3,-0.99035,2e-05,1.31717]
[1779471059185,25.13,76920.72,0.3,-0.99057,2e-05,1.29098]
[1779471060192,25.13,76918.68,0.3,-0.99061,2e-05,1.28613]
[1779471063213,25.13,76917.28,0.3,-0.99064,2e-05,1.28281]
[1779471068248,25.13,76916.66,0.3,-0.99065,2e-05,1.28134]
[1779471069255,25.13,76914.69,0.3,-0.99069,2e-05,1.27668]
[1779471074290,25.13,76914.34,0.3,-0.99069,2e-05,1.27585]
[1779471076304,25.13,76916.25,0.3,-0.99066,2e-05,1.28037]
[1779471077311,25.13,76917.88,0.3,-0.99063,2e-05,1.28423]
[1779471078318,25.13,76916.41,0.3,-0.99065,2e-05,1.28075]
[1779471080332,25.13,76918.15,0.3,-0.99062,2e-05,1.28487]
[1779471083353,25.13,76916.69,0.3,-0.99065,2e-05,1.28141]
[1779471088388,25.13,76916.44,0.3,-0.99065,2e-05,1.28082]
[1779471089395,25.13,76922.89,0.3,-0.99053,2e-05,1.29616]
[1779471090402,25.13,76925.2,0.3,-0.99048,2e-05,1.3017]
[1779471091409,25.13,76927.97,0.3,-0.99044,2e-05,1.30651]
[1779471092416,25.13,76930.86,0.3,-0.99038,2e-05,1.31348]
[1779471093423,25.13,76935.11,0.3,-0.99029,2e-05,1.32378]
[1779471094430,25.13,76937.54,0.3,-0.99024,2e-05,1.3297]
[1779471096444,25.13,76935.66,0.3,-0.99028,2e-05,1.32512]
[1779471097450,25.13,76932.35,0.3,-0.99035,2e-05,1.31708]
[1779471098462,25.13,76930.47,0.3,-0.99039,2e-05,1.31253]
[1779471099469,25.13,76923.61,0.3,-0.99052,2e-05,1.29605]
[1779471100476,25.13,76920.71,0.3,-0.99058,2e-05,1.28913]
[1779471102490,25.13,76916.33,0.3,-0.99067,2e-05,1.27874]
[1779471103497,25.13,76912.34,0.3,-0.99075,2e-05,1.26933]
[1779471107395,25.13,76913.29,0.3,-0.99073,2e-05,1.27156]
[1779471108020,25.13,76913.29,0.3,-0.99073,2e-05,1.27156]
[1779471107525,25.13,76897.53,0.3,-0.99103,2e-05,1.2349]
[1779471108532,25.13,76896.04,0.3,-0.99106,2e-05,1.23148]
[1779471110546,25.13,76893.37,0.3,-0.99111,2e-05,1.22537]
[1779471112415,25.13,76892.87,0.3,-0.99112,2e-05,1.22423]
[1779471112561,25.13,76891.66,0.3,-0.99114,2e-05,1.22147]
[1779471115582,25.13,76897.3,0.3,-0.99103,2e-05,1.23437]
[1779471117598,25.13,76893.44,0.3,-0.99111,2e-05,1.22553]
[1779471118605,25.13,76888.26,0.3,-0.9912,2e-05,1.21374]
[1779471119612,25.13,76886.53,0.3,-0.99124,2e-05,1.20983]
[1779471122046,25.13,76887.79,0.3,-0.99121,2e-05,1.21268]
[1779471124648,25.13,76890.96,0.3,-0.99115,2e-05,1.21987]
[1779471125655,25.13,76892.52,0.3,-0.99112,2e-05,1.22343]
[1779471126776,25.13,76892.52,0.3,-0.99112,2e-05,1.22343]
[1779471126917,25.13,76892.52,0.3,-0.99112,2e-05,1.22343]
[1779471126975,25.13,76895.42,0.3,-0.99107,2e-05,1.23006]
[1779471128068,25.13,76895.42,0.3,-0.99107,2e-05,1.23006]
[1779471128103,25.13,76902.99,0.3,-0.99093,2e-05,1.2475]
[1779471128677,25.13,76906.89,0.3,-0.99085,2e-05,1.25657]
[1779471129684,25.13,76906.9,0.3,-0.99085,2e-05,1.25659]
[1779471131700,25.13,76905.22,0.3,-0.99088,2e-05,1.25268]
[1779471132705,25.13,76900.78,0.3,-0.99097,2e-05,1.24239]
[1779471133761,25.13,76900.78,0.3,-0.99097,2e-05,1.24239]
[1779471133861,25.13,76899.51,0.3,-0.99099,2e-05,1.23946]
[1779471139758,25.13,76899.68,0.3,-0.99099,2e-05,1.23985]
[1779471140425,25.13,76899.68,0.3,-0.99099,2e-05,1.23985]
[1779471140769,25.13,76878.59,0.3,-0.99138,2e-05,1.19199]
[1779471141445,25.13,76878.59,0.3,-0.99138,2e-05,1.19199]
[1779471141931,25.13,76878.59,0.3,-0.99138,2e-05,1.19199]
[1779471141935,25.13,76868.38,0.3,-0.99157,2e-05,1.16937]
[1779471142779,25.13,76857.39,0.3,-0.99176,2e-05,1.14541]
[1779471143786,25.13,76856.59,0.3,-0.99178,2e-05,1.14368]
[1779471144793,25.13,76856.07,0.3,-0.99179,2e-05,1.14256]
[1779471145657,25.13,76856.07,0.3,-0.99179,2e-05,1.14256]
[1779471146813,25.13,76854.15,0.3,-0.99182,2e-05,1.13843]
[1779471148829,25.13,76857.45,0.3,-0.99176,2e-05,1.14554]
[1779471149836,25.13,76859.04,0.3,-0.99173,2e-05,1.14898]
[1779471150470,25.13,76859.04,0.3,-0.99173,2e-05,1.14898]
[1779471150843,25.13,76860.86,0.3,-0.9917,2e-05,1.15293]
[1779471151738,25.13,76860.86,0.3,-0.9917,2e-05,1.15293]
[1779471151850,25.13,76856.31,0.3,-0.99179,2e-05,1.1414]
[1779471152857,25.13,76854.83,0.3,-0.99182,2e-05,1.13821]
[1779471157894,25.13,76854.6,0.3,-0.99182,2e-05,1.13772]
[1779471159908,25.13,76857.96,0.3,-0.99176,2e-05,1.14496]
[1779471160915,25.13,76859.32,0.3,-0.99174,2e-05,1.1479]
[1779471164764,25.13,76859.72,0.3,-0.99173,2e-05,1.14877]
[1779471166608,25.13,76859.05,0.3,-0.99175,2e-05,1.14732]
[1779471166957,25.13,76856.41,0.3,-0.99179,2e-05,1.14161]
[1779471167964,25.13,76853.7,0.3,-0.99184,2e-05,1.13578]
[1779471172999,25.13,76852.82,0.3,-0.99185,2e-05,1.1339]
[1779471174006,25.13,76853.99,0.3,-0.99183,2e-05,1.13641]
[1779471175013,25.13,76860.1,0.3,-0.99173,2e-05,1.14959]
[1779471175460,25.13,76860.1,0.3,-0.99173,2e-05,1.14959]
[1779471176021,25.13,76861.35,0.3,-0.9917,2e-05,1.1523]
[1779471179042,25.13,76863.97,0.3,-0.99166,2e-05,1.15801]
[1779471183070,25.13,76866.13,0.3,-0.99162,2e-05,1.16272]
[1779471184077,25.13,76863.76,0.3,-0.99166,2e-05,1.15755]
[1779471188700,25.13,76863.24,0.3,-0.99167,2e-05,1.15641]
[1779471189112,25.13,76857.87,0.3,-0.99177,2e-05,1.14476]
[1779471190119,25.13,76854.88,0.3,-0.99182,2e-05,1.13832]
[1779471192134,25.13,76858.32,0.3,-0.99176,2e-05,1.14574]
[1779471192394,25.13,76858.32,0.3,-0.99176,2e-05,1.14574]
[1779471193141,25.13,76861.0,0.3,-0.99171,2e-05,1.15154]
[1779471198176,25.13,76861.63,0.3,-0.9917,2e-05,1.15291]
[1779471202204,25.13,76864.25,0.3,-0.99165,2e-05,1.15862]
[1779471203211,25.13,76862.3,0.3,-0.99169,2e-05,1.15437]
[1779471204218,25.13,76860.95,0.3,-0.99171,2e-05,1.15143]
[1779471205772,25.13,76860.95,0.3,-0.99171,2e-05,1.15143]
[1779471205843,25.13,76858.39,0.3,-0.99176,2e-05,1.14589]
[1779471206232,25.13,76853.29,0.3,-0.99185,2e-05,1.1349]
[1779471207239,25.13,76846.88,0.3,-0.99196,2e-05,1.12122]
[1779471208246,25.13,76845.25,0.3,-0.99199,2e-05,1.11776]
[1779471210093,25.13,76845.25,0.3,-0.99199,2e-05,1.11776]
[1779471210188,25.13,76844.71,0.3,-0.99199,2e-05,1.11662]
[1779471213282,25.13,76843.19,0.3,-0.99203,2e-05,1.11175]
[1779471214721,25.13,76843.19,0.3,-0.99203,2e-05,1.11175]
[1779471214786,25.13,76840.82,0.3,-0.99207,2e-05,1.10676]
[1779471216303,25.13,76849.19,0.3,-0.99193,2e-05,1.12447]
[1779471217308,25.13,76860.22,0.3,-0.99174,2e-05,1.14816]
[1779471218530,25.13,76860.22,0.3,-0.99174,2e-05,1.14816]
[1779471218665,25.13,76860.22,0.3,-0.99174,2e-05,1.14816]
[1779471218746,25.13,76863.45,0.3,-0.99168,2e-05,1.15518]
[1779471224358,25.13,76863.2,0.3,-0.99168,2e-05,1.15463]
[1779471229393,25.13,76863.45,0.3,-0.99168,2e-05,1.15518]
[1779471230871,25.13,76863.45,0.3,-0.99168,2e-05,1.15518]
[1779471231406,25.13,76862.0,0.3,-0.99171,2e-05,1.15202]
[1779471232414,25.13,76860.75,0.3,-0.99173,2e-05,1.14931]
[1779471237449,25.13,76861.08,0.3,-0.99172,2e-05,1.15002]
[1779471238455,25.13,76863.46,0.3,-0.99168,2e-05,1.1552]
[1779471239462,25.13,76861.87,0.3,-0.99171,2e-05,1.15174]
[1779471244498,25.13,76862.17,0.3,-0.9917,2e-05,1.15239]
[1779471249533,25.13,76861.64,0.3,-0.99171,2e-05,1.15124]
[1779471253561,25.13,76863.26,0.3,-0.99168,2e-05,1.15476]
[1779471258596,25.13,76860.83,0.3,-0.99173,2e-05,1.14948]
[1779471259603,25.13,76859.2,0.3,-0.99175,2e-05,1.14595]
[1779471260611,25.13,76861.44,0.3,-0.99171,2e-05,1.15081]
[1779471261618,25.13,76862.82,0.3,-0.99169,2e-05,1.1538]
[1779471264982,25.13,76864.08,0.3,-0.99167,2e-05,1.15655]
[1779471270681,25.13,76863.4,0.3,-0.99168,2e-05,1.15507]
[1779471271688,25.13,76867.7,0.3,-0.99162,2e-05,1.16275]
[1779471272696,25.13,76869.5,0.3,-0.99158,2e-05,1.1667]
[1779471275456,25.13,76870.1,0.3,-0.99157,2e-05,1.16802]
[1779471275716,25.13,76874.78,0.3,-0.99149,2e-05,1.17834]
[1779471276723,25.13,76881.86,0.3,-0.99136,2e-05,1.19409]
[1779471277731,25.13,76885.46,0.3,-0.99129,2e-05,1.20217]
[1779471279745,25.13,76887.44,0.3,-0.99126,2e-05,1.20663]
[1779471284781,25.13,76888.12,0.3,-0.99124,2e-05,1.20817]
[1779471285787,25.13,76889.67,0.3,-0.99122,2e-05,1.21167]
[1779471286794,25.13,76892.96,0.3,-0.99115,2e-05,1.21914]
[1779471289815,25.13,76894.36,0.3,-0.99113,2e-05,1.22233]
[1779471291769,25.13,76894.1,0.3,-0.99113,2e-05,1.22218]
[1779471291929,25.13,76894.1,0.3,-0.99113,2e-05,1.22218]
[1779471292030,25.13,76894.28,0.3,-0.99112,2e-05,1.22346]
[1779471292836,25.13,76896.29,0.3,-0.99108,2e-05,1.22806]
[1779471295857,25.14,76894.87,0.3,-0.9911,2e-05,1.2261]
[1779471300892,25.15,76894.72,0.3,-0.99108,2e-05,1.2279]
[1779471301902,25.15,76899.67,0.3,-0.99098,2e-05,1.2397]
[1779471303105,25.15,76899.67,0.3,-0.99098,2e-05,1.2397]
[1779471303163,25.15,76894.47,0.3,-0.99108,2e-05,1.22818]
[1779471303917,25.15,76885.25,0.3,-0.99125,2e-05,1.20763]
[1779471304924,25.15,76883.61,0.3,-0.99127,2e-05,1.20435]
[1779471305932,25.15,76883.31,0.3,-0.99128,2e-05,1.20413]
[1779471307991,25.16,76884.03,0.3,-0.99126,2e-05,1.20621]
[1779471308033,25.16,76888.72,0.3,-0.99116,2e-05,1.21773]
[1779471308952,25.16,76890.21,0.3,-0.99114,2e-05,1.22112]
[1779471311973,25.16,76892.41,0.3,-0.99109,2e-05,1.22744]
[1779471314072,25.17,76892.5,0.3,-0.99108,2e-05,1.22807]
[1779471319023,25.18,76889.87,0.3,-0.99111,2e-05,1.22498]
[1779471319387,25.18,76889.87,0.3,-0.99111,2e-05,1.22498]
[1779471320030,25.18,76884.57,0.3,-0.9912,2e-05,1.21336]
[1779471321037,25.18,76882.49,0.3,-0.99124,2e-05,1.2091]
[1779471323051,25.18,76884.82,0.3,-0.99118,2e-05,1.21526]
[1779471324058,25.18,76886.93,0.3,-0.99114,2e-05,1.22048]
[1779471329093,25.19,76884.36,0.3,-0.99117,2e-05,1.21676]
[1779471330100,25.19,76881.98,0.3,-0.99121,2e-05,1.2118]
[1779471333121,25.2,76890.45,0.3,-0.99106,2e-05,1.23062]
[1779471334128,25.2,76898.56,0.3,-0.9909,2e-05,1.24969]
[1779471335135,25.2,76897.77,0.3,-0.99091,2e-05,1.24824]
[1779471337150,25.2,76901.17,0.3,-0.99084,2e-05,1.25689]
[1779471338156,25.21,76904.35,0.3,-0.99077,2e-05,1.26467]
[1779471338773,25.21,76904.35,0.3,-0.99077,2e-05,1.26467]
[1779471338899,25.21,76904.35,0.3,-0.99077,2e-05,1.26467]
[1779471339163,25.21,76904.81,0.3,-0.99076,2e-05,1.2661]
[1779471344198,25.21,76904.74,0.3,-0.99075,2e-05,1.26769]
[1779471349234,25.22,76903.33,0.3,-0.99076,2e-05,1.26614]
[1779471349818,25.22,76903.33,0.3,-0.99076,2e-05,1.26614]
[1779471350241,25.22,76901.31,0.3,-0.9908,2e-05,1.26178]
[1779471355277,25.23,76901.81,0.3,-0.99077,2e-05,1.26475]
[1779471360311,25.23,76901.9,0.3,-0.99076,2e-05,1.26673]
[1779471365347,25.24,76894.49,0.3,-0.99089,2e-05,1.25123]
[1779471366354,25.24,76893.49,0.3,-0.9909,2e-05,1.2493]
[1779471367361,25.24,76895.5,0.3,-0.99086,2e-05,1.25433]
[1779471370382,25.25,76893.52,0.3,-0.99089,2e-05,1.25086]
[1779471371389,25.25,76891.11,0.3,-0.99093,2e-05,1.24567]
[1779471376603,25.25,76890.48,0.3,-0.99093,2e-05,1.24576]
[1779471376705,25.25,76890.39,0.3,-0.99093,2e-05,1.24593]
[1779471377431,25.26,76883.62,0.3,-0.99105,2e-05,1.23078]
[1779471378439,25.26,76881.95,0.3,-0.99108,2e-05,1.22737]
[1779471381231,25.26,76881.87,0.3,-0.99108,2e-05,1.2276]
[1779471381459,25.26,76871.73,0.3,-0.99126,2e-05,1.2055]
[1779471382465,25.26,76870.04,0.3,-0.99129,2e-05,1.20216]
[1779471384774,25.27,76870.44,0.3,-0.99128,2e-05,1.20351]
[1779471388185,25.27,76870.21,0.3,-0.99127,2e-05,1.20434]
[1779471388508,25.27,76873.61,0.3,-0.9912,2e-05,1.21289]
[1779471389515,25.28,76877.17,0.3,-0.99113,2e-05,1.22137]
[1779471393543,25.28,76875.22,0.3,-0.99117,2e-05,1.21689]
[1779471396564,25.29,76873.95,0.3,-0.99118,2e-05,1.21532]
[1779471401599,25.29,76873.69,0.3,-0.99117,2e-05,1.21691]
[1779471406771,25.3,76873.45,0.3,-0.99116,2e-05,1.2181]
[1779471407035,25.3,76873.45,0.3,-0.99116,2e-05,1.2181]
[1779471408648,25.31,76865.67,0.3,-0.99129,2e-05,1.2019]
[1779471409654,25.31,76866.64,0.3,-0.99127,2e-05,1.20453]
[1779471410661,25.31,76868.17,0.3,-0.99124,2e-05,1.20841]
[1779471413683,25.31,76871.73,0.3,-0.99116,2e-05,1.21777]
[1779471416704,25.32,76875.33,0.3,-0.99108,2e-05,1.22722]
[1779471421739,25.33,76874.71,0.3,-0.99107,2e-05,1.22787]
[1779471424760,25.33,76869.69,0.3,-0.99116,2e-05,1.21774]
[1779471429796,25.34,76869.45,0.3,-0.99114,2e-05,1.21936]
[1779471434831,25.35,76873.63,0.3,-0.99105,2e-05,1.23096]
[1779471436604,25.35,76874.66,0.3,-0.99103,2e-05,1.23372]
[1779471436845,25.35,76882.46,0.3,-0.99088,2e-05,1.25201]
[1779471437852,25.35,76885.09,0.3,-0.99082,2e-05,1.25846]
[1779471442887,25.36,76887.49,0.3,-0.99076,2e-05,1.26582]
[1779471447926,25.36,76886.72,0.3,-0.99076,2e-05,1.26576]
[1779471448934,25.36,76889.88,0.3,-0.9907,2e-05,1.27347]
[1779471449941,25.37,76895.22,0.3,-0.99059,2e-05,1.28634]
[1779471451955,25.37,76889.95,0.3,-0.9907,2e-05,1.27276]
[1779471452962,25.37,76888.49,0.3,-0.99073,2e-05,1.26968]
[1779471454975,25.37,76889.84,0.3,-0.99069,2e-05,1.2735]
[1779471456990,25.37,76896.94,0.3,-0.99055,2e-05,1.29084]
[1779471461019,25.38,76892.47,0.3,-0.99063,2e-05,1.28151]
[1779471462026,25.38,76890.26,0.3,-0.99067,2e-05,1.27662]
[1779471463033,25.38,76892.2,0.3,-0.99063,2e-05,1.28148]
[1779471468068,25.39,76891.88,0.3,-0.99062,2e-05,1.28226]
[1779471473103,25.39,76892.42,0.3,-0.9906,2e-05,1.28505]
[1779471477131,25.39,76894.1,0.3,-0.99056,2e-05,1.2902]
[1779471478138,25.4,76892.82,0.3,-0.99058,2e-05,1.28747]
[1779471483178,25.4,76892.4,0.3,-0.99057,2e-05,1.28823]
[1779471488213,25.41,76892.68,0.3,-0.99055,2e-05,1.29034]
[1779471493247,25.41,76892.34,0.3,-0.99055,2e-05,1.29097]
[1779471497276,25.42,76888.0,0.3,-0.99062,2e-05,1.28189]
[1779471499290,25.42,76890.63,0.3,-0.99057,2e-05,1.28868]
[1779471504345,25.42,76890.54,0.3,-0.99056,2e-05,1.28991]
[1779471509381,25.43,76890.2,0.3,-0.99055,2e-05,1.29054]
[1779471514414,25.43,76890.14,0.3,-0.99055,2e-05,1.29]
[1779471515421,25.43,76892.13,0.3,-0.99051,2e-05,1.29499]
[1779471518443,25.44,76889.3,0.3,-0.99056,2e-05,1.28913]
[1779471521464,25.44,76888.03,0.3,-0.99058,2e-05,1.287]
[1779471523478,25.44,76890.13,0.3,-0.99053,2e-05,1.29253]
[1779471524485,25.44,76900.65,0.3,-0.99032,2e-05,1.31783]
[1779471525492,25.44,76900.79,0.3,-0.99032,2e-05,1.3184]
[1779471529522,25.45,76899.13,0.3,-0.99034,2e-05,1.31537]
[1779471530527,25.45,76891.5,0.3,-0.99049,2e-05,1.29745]
[1779471531534,25.45,76888.55,0.3,-0.99055,2e-05,1.29076]
[1779471534557,25.45,76890.57,0.3,-0.9905,2e-05,1.29637]
[1779471539595,25.46,76890.0,0.3,-0.9905,2e-05,1.29638]
[1779471542616,25.46,76892.41,0.3,-0.99045,2e-05,1.30291]
[1779471546644,25.46,76890.71,0.3,-0.99047,2e-05,1.29992]
[1779471549667,25.47,76895.29,0.3,-0.99037,2e-05,1.31161]
[1779471551681,25.47,76899.62,0.3,-0.99028,2e-05,1.32246]
[1779471552688,25.47,76902.31,0.3,-0.99023,2e-05,1.32917]
[1779471554702,25.47,76904.79,0.3,-0.99017,2e-05,1.3356]
[1779471559737,25.47,76904.4,0.3,-0.99017,2e-05,1.3357]
[1779471562758,25.48,76905.74,0.3,-0.99014,2e-05,1.33958]
[1779471566786,25.48,76908.04,0.3,-0.99009,2e-05,1.34601]
[1779471567793,25.48,76914.78,0.3,-0.98995,2e-05,1.36271]
[1779471569520,25.48,76914.78,0.3,-0.98995,2e-05,1.36271]
[1779471569659,25.48,76914.92,0.3,-0.98994,2e-05,1.36322]
[1779471569807,25.48,76914.67,0.3,-0.98995,2e-05,1.36278]
[1779471571821,25.48,76916.8,0.3,-0.98991,2e-05,1.36646]
[1779471573835,25.48,76923.28,0.3,-0.98977,2e-05,1.38284]
[1779471577863,25.49,76924.85,0.3,-0.98974,2e-05,1.38731]
[1779471578870,25.49,76929.43,0.3,-0.98964,2e-05,1.39891]
[1779471583905,25.49,76930.36,0.3,-0.98961,2e-05,1.40184]
[1779471588940,25.49,76925.42,0.3,-0.98971,2e-05,1.39007]
[1779471590953,25.49,76921.67,0.3,-0.98979,2e-05,1.381]
[1779471591961,25.49,76919.71,0.3,-0.98983,2e-05,1.37629]
[1779471594982,25.49,76921.73,0.3,-0.98978,2e-05,1.3818]
[1779471595989,25.49,76923.37,0.3,-0.98975,2e-05,1.38604]
[1779471601032,25.5,76925.51,0.3,-0.9897,2e-05,1.39211]
[1779471606069,25.5,76929.09,0.3,-0.98961,2e-05,1.40178]
[1779471607076,25.5,76932.69,0.3,-0.98954,2e-05,1.41098]
[1779471609090,25.5,76934.98,0.3,-0.98949,2e-05,1.41698]
[1779471610098,25.5,76936.55,0.3,-0.98945,2e-05,1.42107]
[1779471615134,25.5,76937.31,0.3,-0.98943,2e-05,1.42344]
[1779471617149,25.5,76935.98,0.3,-0.98946,2e-05,1.42023]
[1779471621176,25.5,76939.33,0.3,-0.98938,2e-05,1.42913]
[1779471626211,25.5,76936.39,0.3,-0.98944,2e-05,1.42202]
[1779471628225,25.51,76934.86,0.3,-0.98948,2e-05,1.41829]
[1779471629235,25.51,76929.17,0.3,-0.9896,2e-05,1.40399]
[1779471630242,25.51,76926.33,0.3,-0.98966,2e-05,1.39694]
[1779471632256,25.51,76925.59,0.3,-0.98968,2e-05,1.39339]
[1779471637291,25.51,76925.73,0.3,-0.98967,2e-05,1.39443]
[1779471642326,25.51,76926.9,0.3,-0.98964,2e-05,1.39804]
[1779471647353,25.51,76926.09,0.3,-0.98966,2e-05,1.39652]
[1779471653411,25.52,76927.17,0.3,-0.98962,2e-05,1.40027]
[1779471658446,25.52,76926.67,0.3,-0.98963,2e-05,1.39965]
[1779471659453,25.52,76928.73,0.3,-0.98959,2e-05,1.40496]
[1779471661467,25.52,76932.44,0.3,-0.9895,2e-05,1.41458]
[1779471662474,25.52,76938.55,0.3,-0.98937,2e-05,1.43023]
[1779471663481,25.52,76942.71,0.3,-0.98928,2e-05,1.44097]
[1779471667509,25.52,76944.77,0.3,-0.98923,2e-05,1.44651]
[1779471671537,25.52,76941.13,0.3,-0.98931,2e-05,1.43736]
[1779471672544,25.52,76936.52,0.3,-0.98941,2e-05,1.42564]
[1779471673551,25.52,76929.34,0.3,-0.98956,2e-05,1.40752]
[1779471674558,25.52,76924.19,0.3,-0.98967,2e-05,1.3947]
[1779471679593,25.53,76923.55,0.3,-0.98968,2e-05,1.39382]
[1779471684628,25.53,76923.69,0.3,-0.98967,2e-05,1.39489]
[1779471685635,25.53,76920.33,0.3,-0.98974,2e-05,1.38664]
[1779471689664,25.53,76922.63,0.3,-0.98969,2e-05,1.393]
[1779471694698,25.53,76922.52,0.3,-0.9897,2e-05,1.39151]
[1779471699734,25.54,76922.5,0.3,-0.98969,2e-05,1.39218]
[1779471702755,25.54,76920.81,0.3,-0.98972,2e-05,1.38837]
[1779471703762,25.54,76924.12,0.3,-0.98965,2e-05,1.39679]
[1779471706783,25.54,76922.29,0.3,-0.98969,2e-05,1.39261]
[1779471710810,25.54,76923.81,0.3,-0.98965,2e-05,1.39696]
[1779471711818,25.54,76931.73,0.3,-0.98948,2e-05,1.41705]
[1779471712825,25.54,76931.5,0.3,-0.98948,2e-05,1.41656]
[1779471713832,25.54,76933.01,0.3,-0.98945,2e-05,1.42049]
[1779471716853,25.54,76934.34,0.3,-0.98942,2e-05,1.42414]
[1779471718867,25.54,76929.23,0.3,-0.98953,2e-05,1.41135]
[1779471719874,25.54,76920.67,0.3,-0.98971,2e-05,1.38996]
[1779471720881,25.54,76919.54,0.3,-0.98973,2e-05,1.38728]
[1779471725916,25.55,76914.37,0.3,-0.98983,2e-05,1.37517]
[1779471726923,25.55,76909.91,0.3,-0.98992,2e-05,1.36433]
[1779471728937,25.55,76908.2,0.3,-0.98996,2e-05,1.36049]
[1779471729980,25.55,76908.2,0.3,-0.98996,2e-05,1.36049]
[1779471735986,25.55,76906.93,0.3,-0.98997,2e-05,1.35865]
[1779471741022,25.56,76908.3,0.3,-0.98994,2e-05,1.36288]
[1779471744402,25.56,76907.83,0.3,-0.98994,2e-05,1.36206]
[1779471745051,25.56,76905.37,0.3,-0.98999,2e-05,1.35637]
[1779471746061,25.56,76901.63,0.3,-0.99007,2e-05,1.34743]
[1779471751093,25.56,76903.33,0.3,-0.99004,2e-05,1.35064]
[1779471752100,25.56,76905.11,0.3,-0.99,2e-05,1.35517]
[1779471753107,25.56,76906.9,0.3,-0.98996,2e-05,1.35973]
[1779471756127,25.56,76908.2,0.3,-0.98993,2e-05,1.36344]
[1779471761163,25.57,76909.33,0.3,-0.9899,2e-05,1.36703]
[1779471766198,25.57,76908.87,0.3,-0.9899,2e-05,1.36671]
[1779471772240,25.57,76909.17,0.3,-0.98989,2e-05,1.36843]
[1779471773247,25.57,76907.5,0.3,-0.98992,2e-05,1.36449]
[1779471777779,25.58,76908.67,0.3,-0.98989,2e-05,1.36786]
[1779471777275,25.58,76912.98,0.3,-0.9898,2e-05,1.37867]
[1779471782309,25.58,76913.36,0.3,-0.98979,2e-05,1.38033]
[1779471783316,25.58,76918.52,0.3,-0.98968,2e-05,1.39331]
[1779471788352,25.58,76919.51,0.3,-0.98965,2e-05,1.39637]
[1779471793387,25.58,76919.46,0.3,-0.98965,2e-05,1.39682]
[1779471797415,25.59,76921.78,0.3,-0.98959,2e-05,1.40308]
[1779471802451,25.59,76922.39,0.3,-0.98958,2e-05,1.40512]
[1779471807485,25.59,76924.82,0.3,-0.98952,2e-05,1.41175]
[1779471808492,25.59,76929.16,0.3,-0.98943,2e-05,1.42283]
[1779471813527,25.59,76930.29,0.3,-0.98941,2e-05,1.42411]
[1779471817555,25.59,76931.88,0.3,-0.98938,2e-05,1.42854]
[1779471820576,25.59,76925.7,0.3,-0.98951,2e-05,1.41308]
[1779471821583,25.59,76922.0,0.3,-0.98959,2e-05,1.40387]
[1779471822590,25.59,76920.11,0.3,-0.98962,2e-05,1.39924]
[1779471826618,25.59,76918.66,0.3,-0.98965,2e-05,1.39611]
[1779471831653,25.6,76919.23,0.3,-0.98963,2e-05,1.39815]
[1779471836691,25.6,76920.23,0.3,-0.98961,2e-05,1.40125]
[1779471839712,25.6,76921.69,0.3,-0.98957,2e-05,1.40525]
[1779471843740,25.6,76925.37,0.3,-0.98949,2e-05,1.41494]
[1779471844747,25.6,76928.11,0.3,-0.98943,2e-05,1.42197]
[1779471845754,25.6,76930.69,0.3,-0.98938,2e-05,1.4286]
[1779471847768,25.6,76931.98,0.3,-0.98935,2e-05,1.43202]
[1779471852803,25.6,76932.37,0.3,-0.98934,2e-05,1.43335]
[1779471857838,25.6,76924.37,0.3,-0.9895,2e-05,1.41337]
[1779471858845,25.6,76922.93,0.3,-0.98953,2e-05,1.40985]
[1779471862873,25.61,76921.08,0.3,-0.98957,2e-05,1.40563]
[1779471864887,25.61,76918.4,0.3,-0.98963,2e-05,1.39914]
[1779471870928,25.61,76917.33,0.3,-0.98964,2e-05,1.39721]
[1779471877978,25.61,76917.01,0.3,-0.98965,2e-05,1.39533]
[1779471878987,25.61,76915.7,0.3,-0.98968,2e-05,1.39218]
[1779471880797,25.61,76915.7,0.3,-0.98968,2e-05,1.39218]
[1779471880891,25.61,76909.64,0.3,-0.98981,2e-05,1.37726]
[1779471881002,25.61,76907.27,0.3,-0.98986,2e-05,1.37141]
[1779471882009,25.61,76903.94,0.3,-0.98992,2e-05,1.36353]
[1779471887044,25.62,76903.88,0.3,-0.98992,2e-05,1.36426]
[1779471890066,25.62,76899.14,0.3,-0.99001,2e-05,1.35319]
[1779471891072,25.62,76894.27,0.3,-0.99011,2e-05,1.34155]
[1779471892079,25.62,76891.01,0.3,-0.99017,2e-05,1.3339]
[1779471897114,25.62,76890.19,0.3,-0.99018,2e-05,1.33302]
[1779471902149,25.63,76891.15,0.3,-0.99015,2e-05,1.33639]
[1779471905170,25.63,76894.24,0.3,-0.99008,2e-05,1.34447]
[1779471908191,25.63,76893.07,0.3,-0.9901,2e-05,1.34219]
[1779471913227,25.64,76894.61,0.3,-0.99006,2e-05,1.34685]
[1779471914233,25.64,76890.23,0.3,-0.99015,2e-05,1.33644]
[1779471915241,25.64,76887.15,0.3,-0.99021,2e-05,1.32923]
[1779471916192,25.64,76887.15,0.3,-0.99021,2e-05,1.32923]
[1779471916250,25.64,76886.29,0.3,-0.99023,2e-05,1.32738]
[1779471919269,25.64,76887.55,0.3,-0.99019,2e-05,1.33102]
[1779471924304,25.64,76888.77,0.3,-0.99016,2e-05,1.33497]
[1779471926318,25.64,76886.1,0.3,-0.99021,2e-05,1.32895]
[1779471927325,25.65,76881.32,0.3,-0.99031,2e-05,1.31774]
[1779471928333,25.65,76875.71,0.3,-0.99042,2e-05,1.30466]
[1779471933368,25.65,76875.35,0.3,-0.99042,2e-05,1.30323]
[1779471936763,25.65,76874.92,0.3,-0.99043,2e-05,1.30273]
[1779471936868,25.65,76874.92,0.3,-0.99043,2e-05,1.30273]
[1779471937396,25.65,76866.38,0.3,-0.99059,2e-05,1.28322]
[1779471938403,25.66,76866.5,0.3,-0.99059,2e-05,1.28379]
[1779471941424,25.66,76868.37,0.3,-0.99054,2e-05,1.28902]
[1779471944445,25.66,76869.68,0.3,-0.99051,2e-05,1.29294]
[1779471953508,25.67,76868.49,0.3,-0.99051,2e-05,1.29269]
[1779471957538,25.67,76866.87,0.3,-0.99053,2e-05,1.29006]
[1779471961566,25.68,76862.53,0.3,-0.99061,2e-05,1.28111]
[1779471962497,25.68,76862.53,0.3,-0.99061,2e-05,1.28111]
[1779471962962,25.68,76862.53,0.3,-0.99061,2e-05,1.28111]
[1779471962574,25.68,76852.3,0.3,-0.9908,2e-05,1.25779]
[1779471963581,25.68,76844.95,0.3,-0.99094,2e-05,1.24135]
[1779471964588,25.68,76845.51,0.3,-0.99093,2e-05,1.24296]
[1779471966602,25.69,76848.12,0.3,-0.99087,2e-05,1.24964]
[1779471967609,25.69,76849.56,0.3,-0.99084,2e-05,1.2533]
[1779471971638,25.69,76851.01,0.3,-0.9908,2e-05,1.25802]
[1779471976672,25.7,76850.73,0.3,-0.99079,2e-05,1.2591]
[1779471981708,25.71,76850.6,0.3,-0.99078,2e-05,1.26083]
[1779471985736,25.71,76849.12,0.3,-0.99079,2e-05,1.25878]
[1779471990771,25.72,76849.45,0.3,-0.99077,2e-05,1.2612]
[1779471994290,25.72,76848.8,0.3,-0.99079,2e-05,1.2589]
[1779471994807,25.72,76838.38,0.3,-0.99098,2e-05,1.23556]
[1779471995814,25.72,76837.33,0.3,-0.991,2e-05,1.23357]
[1779472000849,25.73,76835.4,0.3,-0.99102,2e-05,1.2311]
[1779472005884,25.74,76834.29,0.3,-0.99103,2e-05,1.23051]
[1779472007922,25.74,76834.25,0.3,-0.99102,2e-05,1.2308]
[1779472008905,25.74,76832.99,0.3,-0.99104,2e-05,1.22872]
[1779472009912,25.74,76831.54,0.3,-0.99106,2e-05,1.22585]
[1779472010919,25.74,76829.86,0.3,-0.99109,2e-05,1.22247]
[1779472014486,25.75,76829.61,0.3,-0.99109,2e-05,1.22307]
[1779472014947,25.75,76821.87,0.3,-0.99123,2e-05,1.20627]
[1779472015954,25.75,76820.35,0.3,-0.99125,2e-05,1.20333]
[1779472017968,25.75,76817.64,0.3,-0.99129,2e-05,1.19819]
[1779472018976,25.76,76816.14,0.3,-0.99132,2e-05,1.19532]
[1779472019762,25.76,76816.14,0.3,-0.99132,2e-05,1.19532]
[1779472019982,25.76,76811.34,0.3,-0.9914,2e-05,1.18527]
[1779472021830,25.76,76810.88,0.3,-0.9914,2e-05,1.18471]
[1779472021998,25.76,76822.01,0.3,-0.9912,2e-05,1.20957]
[1779472023005,25.76,76823.63,0.3,-0.99116,2e-05,1.21356]
[1779472024012,25.76,76825.7,0.3,-0.99112,2e-05,1.21856]
[1779472029048,25.77,76825.88,0.3,-0.9911,2e-05,1.22087]
[1779472034083,25.78,76825.45,0.3,-0.9911,2e-05,1.2218]
[1779472039117,25.78,76825.51,0.3,-0.99108,2e-05,1.22379]
[1779472044153,25.79,76825.51,0.3,-0.99106,2e-05,1.22563]
[1779472045162,25.79,76828.67,0.3,-0.991,2e-05,1.23307]
[1779472046168,25.79,76833.37,0.3,-0.99091,2e-05,1.24401]
[1779472048184,25.8,76835.57,0.3,-0.99087,2e-05,1.24966]
[1779472051985,25.8,76835.4,0.3,-0.99086,2e-05,1.24992]
[1779472052772,25.8,76835.64,0.3,-0.99087,2e-05,1.24932]
[1779472052784,25.8,76839.2,0.3,-0.9908,2e-05,1.25741]
[1779472058254,25.81,76839.21,0.3,-0.99078,2e-05,1.25932]
[1779472063289,25.81,76839.5,0.3,-0.99076,2e-05,1.26154]
[1779472065303,25.82,76843.31,0.3,-0.99069,2e-05,1.2709]
[1779472066310,25.82,76845.52,0.3,-0.99064,2e-05,1.27628]
[1779472069379,25.82,76848.92,0.3,-0.99057,2e-05,1.285]
[1779472075421,25.83,76838.65,0.3,-0.99075,2e-05,1.26298]
[1779472076428,25.83,76832.59,0.3,-0.99086,2e-05,1.2495]
[1779472077435,25.83,76831.02,0.3,-0.99089,2e-05,1.24627]
[1779472078771,25.83,76831.02,0.3,-0.99089,2e-05,1.24627]
[1779472079449,25.83,76826.98,0.3,-0.99096,2e-05,1.23784]
[1779472080456,25.83,76824.98,0.3,-0.991,2e-05,1.2337]
[1779472083477,25.84,76820.5,0.3,-0.99107,2e-05,1.22475]
[1779472084595,25.84,76820.5,0.3,-0.99107,2e-05,1.22475]
[1779472086498,25.84,76817.44,0.3,-0.99112,2e-05,1.21905]
[1779472090526,25.85,76822.09,0.3,-0.99102,2e-05,1.23091]
[1779472094554,25.85,76823.43,0.3,-0.99098,2e-05,1.23531]
[1779472097023,25.86,76824.86,0.3,-0.99095,2e-05,1.23954]
[1779472099589,25.86,76823.59,0.3,-0.99096,2e-05,1.23735]
[1779472104625,25.86,76820.98,0.3,-0.991,2e-05,1.23317]
[1779472106638,25.87,76819.16,0.3,-0.99103,2e-05,1.22979]
[1779472108652,25.87,76817.63,0.3,-0.99105,2e-05,1.22706]
[1779472116709,25.88,76816.1,0.3,-0.99107,2e-05,1.22466]
[1779472117717,25.88,76810.81,0.3,-0.99116,2e-05,1.21327]
[1779472118724,25.88,76809.11,0.3,-0.99119,2e-05,1.20987]
[1779472120709,25.88,76808.57,0.3,-0.9912,2e-05,1.20904]
[1779472120740,25.88,76796.01,0.3,-0.99142,2e-05,1.18201]
[1779472121747,25.89,76789.15,0.3,-0.99154,2e-05,1.16762]
[1779472122600,25.89,76789.15,0.3,-0.99154,2e-05,1.16762]
[1779472122754,25.89,76788.34,0.3,-0.99155,2e-05,1.1663]
[1779472123761,25.9,76786.55,0.3,-0.99154,2e-05,1.16683]
[1779472124716,25.9,76786.55,0.3,-0.99154,2e-05,1.16683]
[1779472124768,25.92,76784.99,0.3,-0.99153,2e-05,1.1678]
[1779472125775,25.94,76775.19,0.3,-0.99167,2e-05,1.15126]
[1779472128795,25.99,76775.36,0.3,-0.99156,2e-05,1.16496]
[1779472133250,26.06,76776.3,0.3,-0.9914,2e-05,1.18431]
[1779472133831,26.07,76773.57,0.3,-0.99141,2e-05,1.18255]
[1779472134838,26.09,76771.99,0.3,-0.99141,2e-05,1.18319]
[1779472139873,26.12,76770.81,0.3,-0.99135,2e-05,1.18999]
[1779472140880,26.14,76772.61,0.3,-0.99128,2e-05,1.19791]
[1779472141888,26.14,76775.43,0.3,-0.99123,2e-05,1.20443]
[1779472142895,26.14,76777.51,0.3,-0.99119,2e-05,1.20936]
[1779472143901,26.14,76778.8,0.3,-0.99116,2e-05,1.21256]
[1779472144909,26.15,76780.33,0.3,-0.99113,2e-05,1.21629]
[1779472149943,26.15,76781.22,0.3,-0.9911,2e-05,1.22043]
[1779472154979,26.16,76784.32,0.3,-0.99103,2e-05,1.22906]
[1779472156428,26.16,76784.66,0.3,-0.99102,2e-05,1.23016]
[1779472157031,26.16,76754.06,0.3,-0.99156,2e-05,1.16402]
[1779472158041,26.16,76754.06,0.3,-0.99156,2e-05,1.16402]
[1779472158066,26.17,76738.79,0.3,-0.99182,2e-05,1.13288]
[1779472158747,26.17,76738.79,0.3,-0.99182,2e-05,1.13288]
[1779472159016,26.17,76741.68,0.3,-0.99176,2e-05,1.13937]
[1779472160024,26.19,76743.61,0.3,-0.99169,2e-05,1.14824]
[1779472160360,26.19,76743.61,0.3,-0.99169,2e-05,1.14824]
[1779472160511,26.19,76743.61,0.3,-0.99169,2e-05,1.14824]
[1779472160667,26.19,76743.61,0.3,-0.99169,2e-05,1.14824]
[1779472161030,26.21,76746.15,0.3,-0.99161,2e-05,1.15829]
[1779472161298,26.21,76746.15,0.3,-0.99161,2e-05,1.15829]
[1779472161484,26.21,76746.15,0.3,-0.99161,2e-05,1.15829]
[1779472162037,26.21,76739.68,0.3,-0.99172,2e-05,1.14522]
[1779472163044,26.21,76735.5,0.3,-0.99178,2e-05,1.13702]
[1779472165175,26.23,76735.79,0.3,-0.99174,2e-05,1.14249]
[1779472166065,26.25,76733.57,0.3,-0.99173,2e-05,1.14317]
[1779472167072,26.27,76735.06,0.3,-0.99167,2e-05,1.15102]
[1779472169086,26.3,76737.6,0.3,-0.99155,2e-05,1.16554]
[1779472170093,26.32,76741.77,0.3,-0.99144,2e-05,1.17878]
[1779472176135,26.37,76746.47,0.3,-0.99125,2e-05,1.20069]
[1779472181170,26.38,76747.59,0.3,-0.99122,2e-05,1.20499]
[1779472186212,26.39,76746.58,0.3,-0.99122,2e-05,1.2047]
[1779472191247,26.4,76747.41,0.3,-0.99119,2e-05,1.20838]
[1779472194270,26.4,76739.58,0.3,-0.99132,2e-05,1.19267]
[1779472195277,26.42,76737.67,0.3,-0.99132,2e-05,1.19254]
[1779472200312,26.44,76733.36,0.3,-0.99135,2e-05,1.18882]
[1779472201319,26.45,76731.94,0.3,-0.99134,2e-05,1.1898]
[1779472205350,26.49,76738.26,0.3,-0.99116,2e-05,1.21207]
[1779472206357,26.49,76741.75,0.3,-0.99109,2e-05,1.21999]
[1779472208372,26.49,76740.32,0.3,-0.99111,2e-05,1.2176]
[1779472209378,26.49,76738.8,0.3,-0.99114,2e-05,1.21467]
[1779472214413,26.5,76738.5,0.3,-0.99113,2e-05,1.21582]
[1779472219448,26.51,76738.45,0.3,-0.99111,2e-05,1.2175]
[1779472224483,26.51,76739.34,0.3,-0.99108,2e-05,1.22118]
[1779472226497,26.52,76741.0,0.3,-0.99105,2e-05,1.22549]
[1779472231532,26.52,76741.2,0.3,-0.99104,2e-05,1.22584]
[1779472235559,26.53,76739.83,0.3,-0.99106,2e-05,1.22422]
[1779472243616,26.54,76736.35,0.3,-0.9911,2e-05,1.21941]
[1779472244623,26.54,76729.9,0.3,-0.99121,2e-05,1.20586]
[1779472247644,26.54,76728.41,0.3,-0.99122,2e-05,1.20377]
[1779472248651,26.54,76726.83,0.3,-0.99125,2e-05,1.20076]
[1779472249728,26.54,76726.83,0.3,-0.99125,2e-05,1.20076]
[1779472249823,26.55,76722.3,0.3,-0.99133,2e-05,1.19148]
[1779472250666,26.55,76719.28,0.3,-0.99138,2e-05,1.18546]
[1779472251673,26.55,76717.54,0.3,-0.9914,2e-05,1.18218]
[1779472256156,26.55,76718.17,0.3,-0.99138,2e-05,1.18472]
[1779472261744,26.58,76719.93,0.3,-0.9913,2e-05,1.19479]
[1779472265772,26.6,76718.58,0.3,-0.99128,2e-05,1.19698]
[1779472266779,26.6,76719.93,0.3,-0.99125,2e-05,1.20024]
[1779472268793,26.6,76718.4,0.3,-0.99127,2e-05,1.19775]
[1779472270807,26.63,76717.03,0.3,-0.99123,2e-05,1.20252]
[1779472272821,26.64,76719.4,0.3,-0.99119,2e-05,1.20835]
[1779472273828,26.64,76721.55,0.3,-0.99114,2e-05,1.21333]
[1779472275842,26.64,76724.1,0.3,-0.99109,2e-05,1.21955]
[1779472276520,26.64,76724.1,0.3,-0.99109,2e-05,1.21955]
[1779472276849,26.64,76725.47,0.3,-0.99107,2e-05,1.22286]
[1779472278862,26.64,76729.46,0.3,-0.99099,2e-05,1.23221]
[1779472279869,26.65,76731.86,0.3,-0.99094,2e-05,1.23778]
[1779472280877,26.65,76733.91,0.3,-0.9909,2e-05,1.24259]
[1779472281884,26.65,76731.61,0.3,-0.99094,2e-05,1.23787]
[1779472283900,26.65,76734.09,0.3,-0.99089,2e-05,1.24394]
[1779472285915,26.65,76732.28,0.3,-0.99092,2e-05,1.2406]
[1779472287928,26.66,76729.59,0.3,-0.99096,2e-05,1.23534]
[1779472289043,26.66,76724.87,0.3,-0.99104,2e-05,1.22539]
[1779472290949,26.66,76723.98,0.3,-0.99105,2e-05,1.2241]
[1779472293972,26.66,76730.07,0.3,-0.99095,2e-05,1.23655]
[1779472294979,26.66,76733.78,0.3,-0.99088,2e-05,1.245]
[1779472296993,26.67,76733.79,0.3,-0.99087,2e-05,1.24563]
[1779472299007,26.67,76732.54,0.3,-0.99089,2e-05,1.24347]
[1779472304045,26.67,76732.73,0.3,-0.99088,2e-05,1.24533]
[1779472309080,26.68,76733.2,0.3,-0.99086,2e-05,1.24776]
[1779472314115,26.69,76732.66,0.3,-0.99085,2e-05,1.24822]
[1779472319152,26.69,76733.94,0.3,-0.99082,2e-05,1.25238]
[1779472324187,26.7,76734.14,0.3,-0.9908,2e-05,1.25411]
[1779472329221,26.7,76734.15,0.3,-0.99079,2e-05,1.25539]
[1779472329655,26.7,76734.15,0.3,-0.99079,2e-05,1.25539]
[1779472330107,26.7,76734.15,0.3,-0.99079,2e-05,1.25539]
[1779472330229,26.7,76730.07,0.3,-0.99086,2e-05,1.24667]
[1779472331236,26.7,76727.89,0.3,-0.9909,2e-05,1.24216]
[1779472333250,26.7,76729.17,0.3,-0.99087,2e-05,1.24551]
[1779472333726,26.7,76729.17,0.3,-0.99087,2e-05,1.24551]
[1779472333846,26.7,76729.17,0.3,-0.99087,2e-05,1.24551]
[1779472337460,26.71,76729.05,0.3,-0.99087,2e-05,1.24634]
[1779472338286,26.71,76721.83,0.3,-0.991,2e-05,1.23087]
[1779472339293,26.71,76719.48,0.3,-0.99104,2e-05,1.22608]
[1779472340300,26.71,76721.33,0.3,-0.991,2e-05,1.2304]
[1779472342314,26.71,76719.78,0.3,-0.99102,2e-05,1.22765]
[1779472347349,26.72,76719.7,0.3,-0.99101,2e-05,1.22902]
[1779472352384,26.73,76719.56,0.3,-0.99101,2e-05,1.22848]
[1779472357992,26.73,76719.53,0.3,-0.99101,2e-05,1.22873]
[1779472363461,26.74,76722.52,0.3,-0.99093,2e-05,1.23833]
[1779472364468,26.74,76725.06,0.3,-0.99088,2e-05,1.24417]
[1779472369503,26.75,76725.52,0.3,-0.99086,2e-05,1.24661]
[1779472371517,26.75,76723.71,0.3,-0.99089,2e-05,1.24322]
[1779472372524,26.75,76722.12,0.3,-0.99092,2e-05,1.24003]
[1779472373531,26.75,76720.65,0.3,-0.99094,2e-05,1.23713]
[1779472377559,26.75,76719.49,0.3,-0.99095,2e-05,1.2358]
[1779472378566,26.76,76720.84,0.3,-0.99093,2e-05,1.23904]
[1779472379573,26.76,76722.07,0.3,-0.9909,2e-05,1.24202]
[1779472384608,26.76,76724.18,0.3,-0.99085,2e-05,1.2481]
[1779472389644,26.77,76725.1,0.3,-0.99082,2e-05,1.25152]
[1779472394679,26.77,76724.93,0.3,-0.99081,2e-05,1.25251]
[1779472395775,26.77,76724.93,0.3,-0.99081,2e-05,1.25251]
[1779472396695,26.78,76727.6,0.3,-0.99076,2e-05,1.25892]
[1779472397700,26.78,76729.35,0.3,-0.99073,2e-05,1.26304]
[1779472398707,26.78,76727.93,0.3,-0.99075,2e-05,1.26015]
[1779472399713,26.78,76726.58,0.3,-0.99077,2e-05,1.25743]
[1779472405755,26.78,76726.6,0.3,-0.99076,2e-05,1.25899]
[1779472410795,26.79,76726.67,0.3,-0.99075,2e-05,1.26037]
[1779472415830,26.79,76727.27,0.3,-0.99074,2e-05,1.2611]
[1779472417843,26.8,76728.51,0.3,-0.99071,2e-05,1.26432]
[1779472424893,26.8,76728.78,0.3,-0.99069,2e-05,1.26654]
[1779472429928,26.81,76729.6,0.3,-0.99067,2e-05,1.26948]
[1779472434963,26.81,76728.98,0.3,-0.99067,2e-05,1.26919]
[1779472447068,26.82,76729.38,0.3,-0.99064,2e-05,1.27258]
[1779472448074,26.82,76726.93,0.3,-0.99069,2e-05,1.26735]
[1779472449082,26.82,76725.1,0.3,-0.99072,2e-05,1.26351]
[1779472453409,26.82,76725.39,0.3,-0.99071,2e-05,1.2648]
[1779472454119,26.82,76717.85,0.3,-0.99084,2e-05,1.24867]
[1779472455126,26.83,76715.71,0.3,-0.99088,2e-05,1.24422]
[1779472458148,26.83,76715.84,0.3,-0.99087,2e-05,1.24527]
[1779472463182,26.83,76718.33,0.3,-0.99081,2e-05,1.25202]
[1779472464189,26.83,76720.19,0.3,-0.99078,2e-05,1.25636]
[1779472469223,26.84,76718.88,0.3,-0.99079,2e-05,1.25473]
[1779472470231,26.84,76712.61,0.3,-0.9909,2e-05,1.24128]
[1779472471238,26.84,76711.33,0.3,-0.99094,2e-05,1.23695]
[1779472473252,26.84,76713.27,0.3,-0.9909,2e-05,1.24172]
[1779472474259,26.84,76708.02,0.3,-0.99099,2e-05,1.23061]
[1779472475265,26.85,76706.66,0.3,-0.99101,2e-05,1.22795]
[1779472478287,26.85,76707.97,0.3,-0.99098,2e-05,1.23167]
[1779472480301,26.85,76715.36,0.3,-0.99084,2e-05,1.24861]
[1779472485336,26.86,76715.0,0.3,-0.99084,2e-05,1.24914]
[1779472490371,26.86,76717.1,0.3,-0.99079,2e-05,1.25504]
[1779472490869,26.86,76717.1,0.3,-0.99079,2e-05,1.25504]
[1779472491378,26.86,76721.17,0.3,-0.99071,2e-05,1.26425]
[1779472492385,26.86,76724.73,0.3,-0.99064,2e-05,1.27236]
[1779472497420,26.87,76724.78,0.3,-0.99063,2e-05,1.27357]
[1779472502455,26.87,76724.66,0.3,-0.99062,2e-05,1.27437]
[1779472504468,26.87,76719.15,0.3,-0.99072,2e-05,1.2626]
[1779472505476,26.88,76717.82,0.3,-0.99075,2e-05,1.2599]
[1779472511518,26.88,76717.66,0.3,-0.99074,2e-05,1.2609]
[1779472513739,26.88,76717.59,0.3,-0.99073,2e-05,1.26118]
[1779472514543,26.88,76705.34,0.3,-0.99096,2e-05,1.23467]
[1779472515181,26.88,76705.34,0.3,-0.99096,2e-05,1.23467]
[1779472515411,26.88,76705.34,0.3,-0.99096,2e-05,1.23467]
[1779472515550,26.88,76704.29,0.3,-0.99097,2e-05,1.23266]
[1779472517564,26.89,76707.55,0.3,-0.99091,2e-05,1.24025]
[1779472517621,26.89,76707.55,0.3,-0.99091,2e-05,1.24025]
[1779472517741,26.89,76707.55,0.3,-0.99091,2e-05,1.24025]
[1779472521592,26.89,76713.42,0.3,-0.99079,2e-05,1.25407]
[1779472521785,26.89,76713.42,0.3,-0.99079,2e-05,1.25407]
[1779472522513,26.89,76713.42,0.3,-0.99079,2e-05,1.25407]
[1779472522599,26.89,76716.87,0.3,-0.99073,2e-05,1.26187]
[1779472523606,26.89,76720.27,0.3,-0.99066,2e-05,1.2696]
[1779472525770,26.89,76719.81,0.3,-0.99067,2e-05,1.26879]
[1779472525872,26.89,76716.05,0.3,-0.99074,2e-05,1.26071]
[1779472526627,26.89,76714.61,0.3,-0.99076,2e-05,1.25777]
[1779472528685,26.9,76715.51,0.3,-0.99074,2e-05,1.26021]
[1779472528767,26.9,76719.35,0.3,-0.99067,2e-05,1.26868]
[1779472530654,26.9,76720.64,0.3,-0.99064,2e-05,1.27196]
[1779472531662,26.9,76718.98,0.3,-0.99069,2e-05,1.26667]
[1779472532669,26.9,76717.61,0.3,-0.99071,2e-05,1.26387]
[1779472534684,26.9,76719.32,0.3,-0.99067,2e-05,1.2681]
[1779472536698,26.9,76720.9,0.3,-0.99064,2e-05,1.27203]
[1779472542030,26.91,76721.25,0.3,-0.99063,2e-05,1.27367]
[1779472542131,26.91,76723.08,0.3,-0.99059,2e-05,1.27795]
[1779472547774,26.91,76723.57,0.3,-0.99057,2e-05,1.28029]
[1779472552810,26.92,76723.96,0.3,-0.99056,2e-05,1.28223]
[1779472555831,26.92,76721.59,0.3,-0.9906,2e-05,1.27759]
[1779472560867,26.92,76721.2,0.3,-0.99059,2e-05,1.27783]
[1779472565443,26.92,76721.23,0.3,-0.99059,2e-05,1.27834]
[1779472565528,26.93,76718.96,0.3,-0.99063,2e-05,1.27397]
[1779472565902,26.93,76710.18,0.3,-0.99079,2e-05,1.25464]
[1779472566728,26.93,76710.18,0.3,-0.99079,2e-05,1.25464]
[1779472566908,26.93,76705.79,0.3,-0.99086,2e-05,1.24532]
[1779472572951,26.93,76704.85,0.3,-0.99087,2e-05,1.24492]
[1779472577986,26.94,76702.6,0.3,-0.9909,2e-05,1.24136]
[1779472578993,26.94,76703.92,0.3,-0.99087,2e-05,1.2445]
[1779472584028,26.94,76704.39,0.3,-0.99085,2e-05,1.24682]
[1779472587048,26.95,76705.68,0.3,-0.99082,2e-05,1.25039]
[1779472588085,26.95,76704.43,0.3,-0.99084,2e-05,1.24791]
[1779472589064,26.95,76700.02,0.3,-0.99092,2e-05,1.23859]
[1779472590071,26.95,76701.67,0.3,-0.99089,2e-05,1.24243]
[1779472591078,26.95,76704.82,0.3,-0.99084,2e-05,1.24773]
[1779472592085,26.95,76706.89,0.3,-0.9908,2e-05,1.25249]
[1779472597120,26.96,76709.99,0.3,-0.99074,2e-05,1.26047]
[1779472602155,26.96,76709.08,0.3,-0.99074,2e-05,1.25961]
[1779472607190,26.97,76709.6,0.3,-0.99072,2e-05,1.26187]
[1779472611219,26.97,76707.46,0.3,-0.99075,2e-05,1.25807]
[1779472612226,26.97,76704.32,0.3,-0.99081,2e-05,1.25143]
[1779472613233,26.97,76701.49,0.3,-0.99086,2e-05,1.24551]
[1779472620282,26.98,76700.62,0.3,-0.99086,2e-05,1.24535]
[1779472625319,26.98,76700.63,0.3,-0.99085,2e-05,1.24658]
[1779472627333,26.98,76701.84,0.3,-0.99082,2e-05,1.24969]
[1779472628341,26.98,76703.47,0.3,-0.99079,2e-05,1.25348]
[1779472629347,26.99,76701.92,0.3,-0.99082,2e-05,1.25033]
[1779472630354,26.99,76700.79,0.3,-0.99084,2e-05,1.2481]
[1779472635389,26.99,76700.62,0.3,-0.99083,2e-05,1.2489]
[1779472640423,27.0,76700.68,0.3,-0.99082,2e-05,1.25019]
[1779472641431,27.0,76698.75,0.3,-0.99085,2e-05,1.24622]
[1779472646470,27.0,76698.85,0.3,-0.99084,2e-05,1.24783]
[1779472649499,27.0,76708.67,0.3,-0.99066,2e-05,1.26978]
[1779472650506,27.01,76707.58,0.3,-0.99067,2e-05,1.2678]
[1779472651513,27.01,76709.32,0.3,-0.99065,2e-05,1.27]
[1779472652519,27.01,76712.36,0.3,-0.99059,2e-05,1.27691]
[1779472657554,27.01,76712.19,0.3,-0.99059,2e-05,1.27746]
[1779472662590,27.01,76712.17,0.3,-0.99058,2e-05,1.27834]
[1779472667625,27.02,76712.08,0.3,-0.99058,2e-05,1.27907]
[1779472669639,27.02,76707.06,0.3,-0.99067,2e-05,1.26835]
[1779472671655,27.02,76703.97,0.3,-0.99072,2e-05,1.26197]
[1779472673667,27.02,76702.44,0.3,-0.99074,2e-05,1.25905]
[1779472678702,27.03,76702.99,0.3,-0.99072,2e-05,1.26133]
[1779472681550,27.03,76702.0,0.3,-0.99074,2e-05,1.25959]
[1779472681723,27.03,76696.71,0.3,-0.99083,2e-05,1.24827]
[1779472682730,27.03,76694.42,0.3,-0.99087,2e-05,1.24354]
[1779472683736,27.03,76690.87,0.3,-0.99093,2e-05,1.23611]
[1779472684744,27.03,76688.5,0.3,-0.99097,2e-05,1.23126]
[1779472687765,27.03,76690.87,0.3,-0.99093,2e-05,1.23714]
[1779472688772,27.04,76692.16,0.3,-0.9909,2e-05,1.24017]
[1779472693807,27.04,76686.94,0.3,-0.99098,2e-05,1.23013]
[1779472694813,27.04,76685.63,0.3,-0.99101,2e-05,1.22758]
[1779472700856,27.05,76685.24,0.3,-0.991,2e-05,1.22829]
[1779472705891,27.05,76684.9,0.3,-0.99099,2e-05,1.22882]
[1779472711933,27.06,76684.32,0.3,-0.99101,2e-05,1.22727]
[1779472712940,27.06,76683.14,0.3,-0.99102,2e-05,1.22499]
[1779472714954,27.06,76681.96,0.3,-0.99104,2e-05,1.22297]
[1779472719988,27.07,76681.31,0.3,-0.99104,2e-05,1.22284]
[1779472728048,27.07,76681.37,0.3,-0.99102,2e-05,1.22494]
[1779472729589,27.07,76681.37,0.3,-0.99102,2e-05,1.22494]
[1779472730065,27.08,76677.6,0.3,-0.99109,2e-05,1.2174]
[1779472732077,27.08,76675.73,0.3,-0.99112,2e-05,1.21395]
[1779472733084,27.08,76674.62,0.3,-0.99113,2e-05,1.21185]
[1779472735098,27.08,76679.96,0.3,-0.99103,2e-05,1.22373]
[1779472740133,27.08,76681.11,0.3,-0.991,2e-05,1.22738]
[1779472742147,27.09,76679.82,0.3,-0.99102,2e-05,1.2251]
[1779472747187,27.09,76679.89,0.3,-0.99101,2e-05,1.22646]
[1779472751215,27.1,76678.11,0.3,-0.99103,2e-05,1.22362]
[1779472752222,27.1,76676.33,0.3,-0.99106,2e-05,1.22007]
[1779472756249,27.1,76674.77,0.3,-0.99109,2e-05,1.2175]
[1779472758264,27.1,76673.64,0.3,-0.99111,2e-05,1.2151]
[1779472763299,27.1,76673.75,0.3,-0.9911,2e-05,1.21533]
[1779472768334,27.1,76673.89,0.3,-0.9911,2e-05,1.21563]
[1779472772366,27.1,76675.23,0.3,-0.99109,2e-05,1.2167]
[1779472775385,27.1,76673.77,0.3,-0.99112,2e-05,1.2136]
[1779472779413,27.1,76672.61,0.3,-0.99114,2e-05,1.21115]
[1779472784448,27.1,76671.68,0.3,-0.99115,2e-05,1.20918]
[1779472787469,27.1,76670.46,0.3,-0.99117,2e-05,1.20661]
[1779472792505,27.1,76671.03,0.3,-0.99116,2e-05,1.20781]
[1779472797540,27.1,76671.76,0.3,-0.99115,2e-05,1.20935]
[1779472802574,27.1,76670.71,0.3,-0.99117,2e-05,1.20714]
[1779472804590,27.1,76672.27,0.3,-0.99114,2e-05,1.21043]
[1779472805596,27.1,76673.9,0.3,-0.99111,2e-05,1.21388]
[1779472808617,27.1,76675.09,0.3,-0.99109,2e-05,1.2164]
[1779472809624,27.1,76678.72,0.3,-0.99103,2e-05,1.22412]
[1779472810631,27.1,76681.69,0.3,-0.99098,2e-05,1.23047]
[1779472814659,27.1,76685.1,0.3,-0.99091,2e-05,1.23779]
[1779472819694,27.1,76685.24,0.3,-0.99091,2e-05,1.2381]
[1779472820701,27.1,76687.39,0.3,-0.99087,2e-05,1.24273]
[1779472822714,27.1,76690.65,0.3,-0.99082,2e-05,1.24979]
[1779472823722,27.1,76685.89,0.3,-0.9909,2e-05,1.2395]
[1779472824729,27.1,76687.28,0.3,-0.99088,2e-05,1.24249]
[1779472825736,27.1,76685.84,0.3,-0.9909,2e-05,1.23939]
[1779472827750,27.1,76687.93,0.3,-0.99086,2e-05,1.2439]
[1779472828757,27.1,76689.34,0.3,-0.99084,2e-05,1.24695]
[1779472830771,27.1,76687.74,0.3,-0.99087,2e-05,1.24349]
[1779472833792,27.1,76684.38,0.3,-0.99094,2e-05,1.23445]
[1779472835806,27.1,76680.54,0.3,-0.99101,2e-05,1.22622]
[1779472840841,27.1,76679.84,0.3,-0.99102,2e-05,1.22473]
[1779472847891,27.1,76680.36,0.3,-0.99101,2e-05,1.22584]
[1779472848898,27.1,76678.35,0.3,-0.99105,2e-05,1.22155]
[1779472854940,27.1,76677.79,0.3,-0.99106,2e-05,1.22036]
[1779472856953,27.1,76671.24,0.3,-0.99117,2e-05,1.20649]
[1779472861988,27.1,76670.33,0.3,-0.99119,2e-05,1.20457]
[1779472867025,27.1,76671.77,0.3,-0.99116,2e-05,1.20761]
[1779472871053,27.1,76670.22,0.3,-0.99119,2e-05,1.20434]
[1779472876088,27.1,76671.0,0.3,-0.99118,2e-05,1.20598]
[1779472881124,27.1,76669.63,0.3,-0.9912,2e-05,1.2031]
[1779472882230,27.1,76669.63,0.3,-0.9912,2e-05,1.2031]
[1779472882410,27.1,76669.63,0.3,-0.9912,2e-05,1.2031]
[1779472882416,27.1,76669.91,0.3,-0.9912,2e-05,1.20369]
[1779472883138,27.1,76660.94,0.3,-0.99135,2e-05,1.18493]
[1779472884145,27.1,76659.78,0.3,-0.99137,2e-05,1.18253]
[1779472889183,27.1,76663.02,0.3,-0.99132,2e-05,1.18926]
[1779472892204,27.1,76664.27,0.3,-0.99131,2e-05,1.19012]
[1779472895225,27.1,76662.95,0.3,-0.99133,2e-05,1.18737]
[1779472900261,27.1,76663.25,0.3,-0.99132,2e-05,1.18799]
[1779472901667,27.1,76663.25,0.3,-0.99132,2e-05,1.18799]
[1779472901901,27.1,76663.25,0.3,-0.99132,2e-05,1.18799]
[1779472901720,27.1,76664.24,0.3,-0.99131,2e-05,1.19005]
[1779472902648,27.1,76664.24,0.3,-0.99131,2e-05,1.19005]
[1779472902655,27.1,76670.98,0.3,-0.99119,2e-05,1.20417]
[1779472903283,27.1,76676.21,0.3,-0.9911,2e-05,1.21523]
[1779472904290,27.1,76677.38,0.3,-0.99108,2e-05,1.21771]
[1779472909325,27.1,76679.18,0.3,-0.99105,2e-05,1.22154]
[1779472915367,27.1,76678.99,0.3,-0.99105,2e-05,1.22113]
[1779472917381,27.1,76682.11,0.3,-0.99099,2e-05,1.22779]
[1779472918388,27.1,76684.02,0.3,-0.99096,2e-05,1.23188]
[1779472920402,27.1,76687.16,0.3,-0.9909,2e-05,1.23863]
[1779472923423,27.1,76689.29,0.3,-0.99087,2e-05,1.24323]
[1779472928458,27.1,76689.37,0.3,-0.99086,2e-05,1.2434]
[1779472933493,27.1,76693.4,0.3,-0.99079,2e-05,1.25214]
[1779472938529,27.1,76695.48,0.3,-0.99075,2e-05,1.25666]
[1779472940541,27.1,76697.76,0.3,-0.99071,2e-05,1.26164]
[1779472942556,27.1,76695.97,0.3,-0.99074,2e-05,1.25773]
[1779472947591,27.1,76696.91,0.3,-0.99073,2e-05,1.25978]
[1779472952626,27.1,76697.15,0.3,-0.99074,2e-05,1.25849]
[1779472956920,27.1,76697.54,0.3,-0.99073,2e-05,1.25934]
[1779472957661,27.1,76703.99,0.3,-0.99061,2e-05,1.27349]
[1779472958668,27.1,76706.8,0.3,-0.99056,2e-05,1.27969]
[1779472960682,27.1,76707.7,0.3,-0.99054,2e-05,1.28169]
[1779472962696,27.1,76709.01,0.3,-0.99052,2e-05,1.28459]
[1779472967731,27.1,76709.21,0.3,-0.99051,2e-05,1.28504]
[1779472971759,27.1,76706.11,0.3,-0.99057,2e-05,1.27817]
[1779472972766,27.1,76704.45,0.3,-0.9906,2e-05,1.2745]
[1779472977801,27.1,76705.69,0.3,-0.99058,2e-05,1.27724]
[1779472978808,27.1,76709.2,0.3,-0.99051,2e-05,1.28501]
[1779472983844,27.1,76709.18,0.3,-0.99051,2e-05,1.28497]
[1779472985859,27.1,76710.52,0.3,-0.99049,2e-05,1.28795]
[1779472990892,27.1,76710.83,0.3,-0.99048,2e-05,1.28864]
[1779472994921,27.1,76708.28,0.3,-0.99053,2e-05,1.28297]
[1779472995928,27.1,76703.73,0.3,-0.99062,2e-05,1.27292]
[1779473000963,27.1,76702.64,0.3,-0.99064,2e-05,1.27052]
[1779473008016,27.1,76702.44,0.3,-0.99064,2e-05,1.27008]
[1779473010030,27.1,76700.75,0.3,-0.99067,2e-05,1.26636]
[1779473015066,27.1,76700.03,0.3,-0.9907,2e-05,1.26296]
[1779473016300,27.1,76700.08,0.3,-0.9907,2e-05,1.26307]
[1779473022115,27.1,76700.0,0.3,-0.9907,2e-05,1.26289]
[1779473027150,27.1,76700.23,0.3,-0.99069,2e-05,1.2634]
[1779473030171,27.1,76701.5,0.3,-0.99067,2e-05,1.26618]
[1779473031178,27.1,76708.05,0.3,-0.99055,2e-05,1.28062]
[1779473036213,27.1,76707.76,0.3,-0.99055,2e-05,1.27998]
[1779473041248,27.1,76707.74,0.3,-0.99055,2e-05,1.27993]
[1779473042255,27.1,76705.33,0.3,-0.9906,2e-05,1.27461]
[1779473043262,27.1,76703.03,0.3,-0.99064,2e-05,1.26954]
[1779473048297,27.1,76701.99,0.3,-0.99066,2e-05,1.26726]
[1779473051318,27.1,76700.51,0.3,-0.99069,2e-05,1.26401]
[1779473057624,27.1,76701.21,0.3,-0.99067,2e-05,1.26554]
[1779473057730,27.1,76695.81,0.3,-0.99077,2e-05,1.25375]
[1779473059041,27.1,76695.81,0.3,-0.99077,2e-05,1.25375]
[1779473059083,27.1,76653.63,0.3,-0.99151,2e-05,1.16465]
[1779473059385,27.1,76631.19,0.3,-0.99188,2e-05,1.1194]
[1779473060452,27.1,76631.19,0.3,-0.99188,2e-05,1.1194]
[1779473060464,27.1,76617.81,0.3,-0.9921,2e-05,1.09312]
[1779473061365,27.1,76617.81,0.3,-0.9921,2e-05,1.09312]
[1779473061403,27.1,76614.75,0.3,-0.99215,2e-05,1.08718]
[1779473063792,27.1,76614.8,0.3,-0.99215,2e-05,1.08728]
[1779473063851,27.1,76610.72,0.3,-0.99221,2e-05,1.0794]
[1779473065094,27.1,76610.72,0.3,-0.99221,2e-05,1.0794]
[1779473065157,27.1,76637.22,0.3,-0.99179,2e-05,1.13142]
[1779473065434,27.1,76641.59,0.3,-0.99171,2e-05,1.14019]
[1779473066441,27.1,76646.95,0.3,-0.99162,2e-05,1.15102]
[1779473067743,27.1,76646.95,0.3,-0.99162,2e-05,1.15102]
[1779473070469,27.1,76651.26,0.3,-0.99155,2e-05,1.1598]
[1779473071476,27.1,76654.26,0.3,-0.99151,2e-05,1.16421]
[1779473075505,27.1,76644.01,0.3,-0.99169,2e-05,1.14337]
[1779473076512,27.1,76640.81,0.3,-0.99174,2e-05,1.13692]
[1779473077519,27.1,76634.97,0.3,-0.99183,2e-05,1.12524]
[1779473080540,27.1,76634.88,0.3,-0.99184,2e-05,1.12506]
[1779473081547,27.1,76639.95,0.3,-0.99175,2e-05,1.1352]
[1779473082554,27.1,76644.04,0.3,-0.99169,2e-05,1.14343]
[1779473085684,27.1,76646.78,0.3,-0.99164,2e-05,1.14897]
[1779473085775,27.1,76646.78,0.3,-0.99164,2e-05,1.14897]
[1779473085793,27.1,76646.78,0.3,-0.99164,2e-05,1.14897]
[1779473086034,27.1,76646.78,0.3,-0.99164,2e-05,1.14897]
[1779473087815,27.1,76648.71,0.3,-0.99161,2e-05,1.15289]
[1779473087836,27.1,76648.71,0.3,-0.99161,2e-05,1.15289]
[1779473088021,27.1,76648.71,0.3,-0.99161,2e-05,1.15289]
[1779473088043,27.1,76649.34,0.3,-0.9916,2e-05,1.15417]
[1779473089604,27.1,76652.28,0.3,-0.99155,2e-05,1.16016]
[1779473090981,27.1,76652.28,0.3,-0.99155,2e-05,1.16016]
[1779473091020,27.1,76652.28,0.3,-0.99155,2e-05,1.16016]
[1779473091275,27.1,76652.99,0.3,-0.99154,2e-05,1.16161]
[1779473091519,27.1,76652.99,0.3,-0.99154,2e-05,1.16161]
[1779473096243,27.1,76654.08,0.3,-0.99152,2e-05,1.16384]
[1779473096273,27.1,76654.08,0.3,-0.99152,2e-05,1.16384]
[1779473096289,27.1,76654.08,0.3,-0.99152,2e-05,1.16384]
[1779473096524,27.1,76654.08,0.3,-0.99152,2e-05,1.16384]
[1779473096653,27.1,76654.18,0.3,-0.99152,2e-05,1.16405]
[1779473101690,27.1,76643.99,0.3,-0.99169,2e-05,1.14333]
[1779473102697,27.1,76641.05,0.3,-0.99173,2e-05,1.1374]
[1779473104681,27.1,76640.07,0.3,-0.99175,2e-05,1.13544]
[1779473104771,27.1,76640.07,0.3,-0.99175,2e-05,1.13544]
[1779473104834,27.1,76640.07,0.3,-0.99175,2e-05,1.13544]
[1779473105019,27.1,76640.07,0.3,-0.99175,2e-05,1.13544]
[1779473106754,27.1,76639.34,0.3,-0.99176,2e-05,1.13397]
[1779473106771,27.1,76639.34,0.3,-0.99176,2e-05,1.13397]
[1779473106846,27.1,76639.34,0.3,-0.99176,2e-05,1.13397]
[1779473106976,27.1,76639.34,0.3,-0.99176,2e-05,1.13397]
[1779473107023,27.1,76639.34,0.3,-0.99176,2e-05,1.13397]
[1779473107124,27.1,76639.39,0.3,-0.99176,2e-05,1.13407]
[1779473107732,27.1,76644.17,0.3,-0.99168,2e-05,1.14369]
[1779473108739,27.1,76647.27,0.3,-0.99163,2e-05,1.14996]
[1779473109747,27.1,76651.59,0.3,-0.99156,2e-05,1.15875]
[1779473110758,27.1,76663.23,0.3,-0.99136,2e-05,1.18271]
[1779473111760,27.1,76666.73,0.3,-0.9913,2e-05,1.18999]
[1779473113774,27.1,76657.77,0.3,-0.99145,2e-05,1.17142]
[1779473114781,27.1,76657.01,0.3,-0.99147,2e-05,1.16986]
[1779473115445,27.1,76657.01,0.3,-0.99147,2e-05,1.16986]
[1779473115522,27.1,76657.01,0.3,-0.99147,2e-05,1.16986]
[1779473115591,27.1,76657.01,0.3,-0.99147,2e-05,1.16986]
[1779473115771,27.1,76657.01,0.3,-0.99147,2e-05,1.16986]
[1779473118526,27.1,76657.71,0.3,-0.99146,2e-05,1.1713]
[1779473118548,27.1,76657.71,0.3,-0.99146,2e-05,1.1713]
[1779473118770,27.1,76657.71,0.3,-0.99146,2e-05,1.1713]
[1779473118809,27.1,76658.81,0.3,-0.99144,2e-05,1.17357]
[1779473119816,27.1,76663.85,0.3,-0.99135,2e-05,1.184]
[1779473121147,27.1,76663.85,0.3,-0.99135,2e-05,1.184]
[1779473121260,27.1,76664.76,0.3,-0.99133,2e-05,1.18589]
[1779473121271,27.1,76664.76,0.3,-0.99133,2e-05,1.18589]
[1779473121397,27.1,76664.76,0.3,-0.99133,2e-05,1.18589]
[1779473123774,27.1,76666.57,0.3,-0.9913,2e-05,1.18966]
[1779473123858,27.1,76666.57,0.3,-0.9913,2e-05,1.18966]
[1779473124851,27.1,76669.94,0.3,-0.99125,2e-05,1.19671]
[1779473125773,27.1,76669.94,0.3,-0.99125,2e-05,1.19671]
[1779473125959,27.1,76669.94,0.3,-0.99125,2e-05,1.19671]
[1779473126020,27.1,76669.94,0.3,-0.99125,2e-05,1.19671]
[1779473126077,27.1,76669.94,0.3,-0.99125,2e-05,1.19671]
[1779473126216,27.1,76669.94,0.3,-0.99125,2e-05,1.19671]
[1779473126268,27.1,76669.37,0.3,-0.99126,2e-05,1.19551]
[1779473126340,27.1,76669.37,0.3,-0.99126,2e-05,1.19551]
[1779473126865,27.1,76672.73,0.3,-0.9912,2e-05,1.20256]
[1779473128183,27.1,76672.73,0.3,-0.9912,2e-05,1.20256]
[1779473128231,27.1,76672.9,0.3,-0.99119,2e-05,1.20292]
[1779473128269,27.1,76672.9,0.3,-0.99119,2e-05,1.20292]
[1779473128279,27.1,76672.9,0.3,-0.99119,2e-05,1.20292]
[1779473128521,27.1,76672.9,0.3,-0.99119,2e-05,1.20292]
[1779473128878,27.1,76673.11,0.3,-0.99119,2e-05,1.20336]
[1779473133914,27.1,76673.35,0.3,-0.9912,2e-05,1.2021]
[1779473137647,27.1,76673.72,0.3,-0.99119,2e-05,1.20288]
[1779473137770,27.1,76673.72,0.3,-0.99119,2e-05,1.20288]
[1779473137783,27.1,76673.72,0.3,-0.99119,2e-05,1.20288]
[1779473139770,27.1,76676.52,0.3,-0.99114,2e-05,1.20879]
[1779473139843,27.1,76676.52,0.3,-0.99114,2e-05,1.20879]
[1779473141371,27.1,76676.46,0.3,-0.99114,2e-05,1.20866]
[1779473141519,27.1,76676.46,0.3,-0.99114,2e-05,1.20866]
[1779473141775,27.1,76676.46,0.3,-0.99114,2e-05,1.20866]
[1779473141856,27.1,76676.46,0.3,-0.99114,2e-05,1.20866]
[1779473142019,27.1,76676.46,0.3,-0.99114,2e-05,1.20866]
[1779473142032,27.1,76676.46,0.3,-0.99114,2e-05,1.20866]
[1779473142121,27.1,76676.77,0.3,-0.99114,2e-05,1.20932]
[1779473145769,27.1,76675.75,0.3,-0.99116,2e-05,1.20716]
[1779473146105,27.1,76675.75,0.3,-0.99116,2e-05,1.20716]
[1779473146268,27.1,76675.75,0.3,-0.99116,2e-05,1.20716]
[1779473146422,27.1,76676.79,0.3,-0.99114,2e-05,1.20936]
[1779473149769,27.1,76676.52,0.3,-0.99114,2e-05,1.20879]
[1779473150008,27.1,76676.52,0.3,-0.99114,2e-05,1.20879]
[1779473154318,27.1,76675.87,0.3,-0.99115,2e-05,1.20741]
[1779473154436,27.1,76675.87,0.3,-0.99115,2e-05,1.20741]
[1779473154518,27.1,76675.87,0.3,-0.99115,2e-05,1.20741]
[1779473155061,27.1,76675.2,0.3,-0.99117,2e-05,1.206]
[1779473156097,27.1,76675.2,0.3,-0.99117,2e-05,1.206]
[1779473156170,27.1,76675.2,0.3,-0.99117,2e-05,1.206]
[1779473156271,27.1,76675.2,0.3,-0.99117,2e-05,1.206]
[1779473156393,27.1,76674.74,0.3,-0.99117,2e-05,1.20503]
[1779473156533,27.1,76674.74,0.3,-0.99117,2e-05,1.20503]
[1779473156695,27.1,76674.74,0.3,-0.99117,2e-05,1.20503]
[1779473159770,27.1,76672.85,0.3,-0.99121,2e-05,1.20105]
[1779473159910,27.1,76672.85,0.3,-0.99121,2e-05,1.20105]
[1779473163771,27.1,76672.54,0.3,-0.99121,2e-05,1.2004]
[1779473164089,27.1,76672.54,0.3,-0.99121,2e-05,1.2004]
[1779473166142,27.1,76673.76,0.3,-0.99119,2e-05,1.20297]
[1779473166335,27.1,76672.28,0.3,-0.99122,2e-05,1.19985]
[1779473167154,27.1,76665.22,0.3,-0.99134,2e-05,1.1851]
[1779473168160,27.1,76649.24,0.3,-0.99161,2e-05,1.15225]
[1779473168532,27.1,76649.24,0.3,-0.99161,2e-05,1.15225]
[1779473168665,27.1,76649.24,0.3,-0.99161,2e-05,1.15225]
[1779473169166,27.1,76648.33,0.3,-0.99163,2e-05,1.1504]
[1779473171180,27.1,76653.65,0.3,-0.99154,2e-05,1.16124]
[1779473172187,27.1,76656.95,0.3,-0.99148,2e-05,1.16801]
[1779473172519,27.1,76656.95,0.3,-0.99148,2e-05,1.16801]
[1779473172700,27.1,76656.95,0.3,-0.99148,2e-05,1.16801]
[1779473174604,27.1,76656.29,0.3,-0.99149,2e-05,1.16665]
[1779473174687,27.1,76656.29,0.3,-0.99149,2e-05,1.16665]
[1779473174771,27.1,76656.29,0.3,-0.99149,2e-05,1.16665]
[1779473175208,27.1,76656.17,0.3,-0.99149,2e-05,1.1664]
[1779473175768,27.1,76656.17,0.3,-0.99149,2e-05,1.1664]
[1779473175931,27.1,76656.17,0.3,-0.99149,2e-05,1.1664]
[1779473176018,27.1,76656.17,0.3,-0.99149,2e-05,1.1664]
[1779473176121,27.1,76656.17,0.3,-0.99149,2e-05,1.1664]
[1779473179773,27.1,76656.1,0.3,-0.9915,2e-05,1.16626]
[1779473179788,27.1,76656.1,0.3,-0.9915,2e-05,1.16626]
[1779473181775,27.1,76654.23,0.3,-0.99153,2e-05,1.16243]
[1779473181923,27.1,76654.23,0.3,-0.99153,2e-05,1.16243]
[1779473182022,27.1,76654.23,0.3,-0.99153,2e-05,1.16243]
[1779473182145,27.1,76654.23,0.3,-0.99153,2e-05,1.16243]
[1779473182179,27.1,76654.23,0.3,-0.99153,2e-05,1.16243]
[1779473182249,27.1,76654.23,0.3,-0.99153,2e-05,1.16243]
[1779473182271,27.1,76654.23,0.3,-0.99153,2e-05,1.16243]
[1779473182257,27.1,76654.26,0.3,-0.99153,2e-05,1.16249]
[1779473185768,27.1,76653.74,0.3,-0.99153,2e-05,1.16143]
[1779473185846,27.1,76653.74,0.3,-0.99153,2e-05,1.16143]
[1779473188299,27.1,76657.24,0.3,-0.99148,2e-05,1.1686]
[1779473188947,27.1,76657.24,0.3,-0.99148,2e-05,1.1686]
[1779473189019,27.1,76657.24,0.3,-0.99148,2e-05,1.1686]
[1779473189076,27.1,76657.24,0.3,-0.99148,2e-05,1.1686]
[1779473189197,27.1,76657.24,0.3,-0.99148,2e-05,1.1686]
[1779473189274,27.1,76657.24,0.3,-0.99148,2e-05,1.1686]
[1779473189307,27.1,76657.39,0.3,-0.99147,2e-05,1.16891]
[1779473189772,27.1,76657.39,0.3,-0.99147,2e-05,1.16891]
[1779473189867,27.1,76657.39,0.3,-0.99147,2e-05,1.16891]
[1779473190019,27.1,76657.39,0.3,-0.99147,2e-05,1.16891]
[1779473190153,27.1,76657.39,0.3,-0.99147,2e-05,1.16891]
[1779473192328,27.1,76659.84,0.3,-0.99144,2e-05,1.17222]
[1779473193779,27.1,76659.84,0.3,-0.99144,2e-05,1.17222]
[1779473193904,27.1,76659.84,0.3,-0.99144,2e-05,1.17222]
[1779473194019,27.1,76659.84,0.3,-0.99144,2e-05,1.17222]
[1779473194117,27.1,76659.84,0.3,-0.99144,2e-05,1.17222]
[1779473195928,27.1,76662.0,0.3,-0.99141,2e-05,1.17668]
[1779473195998,27.1,76662.0,0.3,-0.99141,2e-05,1.17668]
[1779473196022,27.1,76662.0,0.3,-0.99141,2e-05,1.17668]
[1779473196085,27.1,76663.61,0.3,-0.99138,2e-05,1.18001]
[1779473199066,27.1,76664.51,0.3,-0.99136,2e-05,1.18188]
[1779473199159,27.1,76664.51,0.3,-0.99136,2e-05,1.18188]
[1779473199270,27.1,76664.51,0.3,-0.99136,2e-05,1.18188]
[1779473199282,27.1,76664.51,0.3,-0.99136,2e-05,1.18188]
[1779473201772,27.1,76663.29,0.3,-0.99138,2e-05,1.17935]
[1779473201846,27.1,76663.29,0.3,-0.99138,2e-05,1.17935]
[1779473204412,27.1,76667.08,0.3,-0.99132,2e-05,1.18722]
[1779473205552,27.1,76667.08,0.3,-0.99132,2e-05,1.18722]
[1779473205612,27.1,76667.08,0.3,-0.99132,2e-05,1.18722]
[1779473205769,27.1,76667.08,0.3,-0.99132,2e-05,1.18722]
[1779473205891,27.1,76667.08,0.3,-0.99132,2e-05,1.18722]
[1779473206010,27.1,76667.08,0.3,-0.99132,2e-05,1.18722]
[1779473206023,27.1,76667.08,0.3,-0.99132,2e-05,1.18722]
[1779473206141,27.1,76667.08,0.3,-0.99132,2e-05,1.18722]
[1779473206241,27.1,76667.32,0.3,-0.99132,2e-05,1.18772]
[1779473208440,27.1,76670.49,0.3,-0.99126,2e-05,1.19434]
[1779473210681,27.1,76672.42,0.3,-0.99123,2e-05,1.19839]
[1779473210883,27.1,76672.42,0.3,-0.99123,2e-05,1.19839]
[1779473211000,27.1,76672.42,0.3,-0.99123,2e-05,1.19839]
[1779473211020,27.1,76672.42,0.3,-0.99123,2e-05,1.19839]
[1779473211065,27.1,76670.42,0.3,-0.99126,2e-05,1.19419]
[1779473216496,27.1,76669.92,0.3,-0.99127,2e-05,1.19315]
[1779473221532,27.1,76670.43,0.3,-0.99126,2e-05,1.19422]
[1779473223474,27.1,76670.5,0.3,-0.99126,2e-05,1.19436]
[1779473223519,27.1,76670.5,0.3,-0.99126,2e-05,1.19436]
[1779473223594,27.1,76670.5,0.3,-0.99126,2e-05,1.19436]
[1779473223774,27.1,76670.5,0.3,-0.99126,2e-05,1.19436]
[1779473223873,27.1,76670.29,0.3,-0.99126,2e-05,1.19392]
[1779473228897,27.1,76669.48,0.3,-0.99128,2e-05,1.19223]
[1779473228908,27.1,76669.48,0.3,-0.99128,2e-05,1.19223]
[1779473229020,27.1,76669.48,0.3,-0.99128,2e-05,1.19223]
[1779473229121,27.1,76669.6,0.3,-0.99128,2e-05,1.19248]
[1779473233616,27.1,76675.23,0.3,-0.99118,2e-05,1.20429]
[1779473234755,27.1,76675.23,0.3,-0.99118,2e-05,1.20429]
[1779473234771,27.1,76675.23,0.3,-0.99118,2e-05,1.20429]
[1779473234859,27.1,76675.23,0.3,-0.99118,2e-05,1.20429]
[1779473235023,27.1,76675.23,0.3,-0.99118,2e-05,1.20429]
[1779473235049,27.1,76678.89,0.3,-0.99111,2e-05,1.21203]
[1779473240668,27.1,76681.76,0.3,-0.99106,2e-05,1.21812]
[1779473242436,27.1,76682.08,0.3,-0.99106,2e-05,1.2188]
[1779473242519,27.1,76682.08,0.3,-0.99106,2e-05,1.2188]
[1779473242530,27.1,76682.08,0.3,-0.99106,2e-05,1.2188]
[1779473242767,27.1,76682.08,0.3,-0.99106,2e-05,1.2188]
[1779473242770,27.1,76683.17,0.3,-0.99104,2e-05,1.22112]
[1779473246506,27.1,76683.27,0.3,-0.99104,2e-05,1.22133]
[1779473246521,27.1,76683.27,0.3,-0.99104,2e-05,1.22133]
[1779473246675,27.1,76683.27,0.3,-0.99104,2e-05,1.22133]
[1779473246768,27.1,76683.27,0.3,-0.99104,2e-05,1.22133]
[1779473246869,27.1,76681.67,0.3,-0.99107,2e-05,1.21793]
[1779473253760,27.1,76677.49,0.3,-0.99115,2e-05,1.20729]
[1779473254767,27.1,76674.47,0.3,-0.9912,2e-05,1.20093]
[1779473255405,27.1,76674.47,0.3,-0.9912,2e-05,1.20093]
[1779473255435,27.1,76674.47,0.3,-0.9912,2e-05,1.20093]
[1779473255522,27.1,76674.47,0.3,-0.9912,2e-05,1.20093]
[1779473255774,27.1,76674.43,0.3,-0.9912,2e-05,1.20084]
[1779473263830,27.1,76676.62,0.3,-0.99117,2e-05,1.20546]
[1779473265690,27.1,76676.24,0.3,-0.99117,2e-05,1.20466]
[1779473265778,27.1,76676.24,0.3,-0.99117,2e-05,1.20466]
[1779473265858,27.1,76676.24,0.3,-0.99117,2e-05,1.20466]
[1779473266023,27.1,76676.24,0.3,-0.99117,2e-05,1.20466]
[1779473266099,27.1,76676.74,0.3,-0.99116,2e-05,1.20571]
[1779473269872,27.1,76679.61,0.3,-0.99111,2e-05,1.21178]
[1779473271395,27.1,76679.61,0.3,-0.99111,2e-05,1.21178]
[1779473271410,27.1,76679.61,0.3,-0.99111,2e-05,1.21178]
[1779473271520,27.1,76679.47,0.3,-0.99112,2e-05,1.21148]
[1779473271601,27.1,76679.47,0.3,-0.99112,2e-05,1.21148]
[1779473276923,27.1,76682.73,0.3,-0.99106,2e-05,1.2184]
[1779473278888,27.1,76683.49,0.3,-0.99105,2e-05,1.22002]
[1779473279019,27.1,76683.49,0.3,-0.99105,2e-05,1.22002]
[1779473279024,27.1,76683.49,0.3,-0.99105,2e-05,1.22002]
[1779473279275,27.1,76683.49,0.3,-0.99105,2e-05,1.22002]
[1779473279373,27.1,76683.07,0.3,-0.99105,2e-05,1.21912]
[1779473284981,27.1,76682.71,0.3,-0.99106,2e-05,1.21836]
[1779473289050,27.1,76680.7,0.3,-0.99109,2e-05,1.21409]
[1779473289166,27.1,76680.7,0.3,-0.99109,2e-05,1.21409]
[1779473289269,27.1,76680.7,0.3,-0.99109,2e-05,1.21409]
[1779473289370,27.1,76679.76,0.3,-0.99111,2e-05,1.21209]
[1779473295051,27.1,76678.26,0.3,-0.99114,2e-05,1.20892]
[1779473300086,27.1,76678.25,0.3,-0.99114,2e-05,1.2089]
[1779473305122,27.1,76678.23,0.3,-0.99114,2e-05,1.20886]
[1779473310158,27.1,76678.34,0.3,-0.99114,2e-05,1.20909]
[1779473311759,27.1,76679.36,0.3,-0.99113,2e-05,1.20947]
[1779473311768,27.1,76679.36,0.3,-0.99113,2e-05,1.20947]
[1779473311786,27.1,76679.36,0.3,-0.99113,2e-05,1.20947]
[1779473312033,27.1,76679.36,0.3,-0.99113,2e-05,1.20947]
[1779473312157,27.1,76679.36,0.3,-0.99113,2e-05,1.20947]
[1779473312193,27.1,76679.36,0.3,-0.99113,2e-05,1.20947]
[1779473312275,27.1,76679.36,0.3,-0.99113,2e-05,1.20947]
[1779473312301,27.1,76679.36,0.3,-0.99113,2e-05,1.20947]
[1779473312373,27.1,76678.82,0.3,-0.99114,2e-05,1.20833]
[1779473315769,27.1,76679.52,0.3,-0.99113,2e-05,1.20981]
[1779473315845,27.1,76679.52,0.3,-0.99113,2e-05,1.20981]
[1779473316199,27.1,76679.37,0.3,-0.99113,2e-05,1.20949]
[1779473319768,27.1,76679.19,0.3,-0.99113,2e-05,1.20911]
[1779473320068,27.1,76679.19,0.3,-0.99113,2e-05,1.20911]
[1779473320227,27.1,76679.23,0.3,-0.99113,2e-05,1.2092]
[1779473323768,27.1,76679.31,0.3,-0.99113,2e-05,1.20937]
[1779473323985,27.1,76679.31,0.3,-0.99113,2e-05,1.20937]
[1779473324256,27.1,76679.64,0.3,-0.99113,2e-05,1.21006]
[1779473325769,27.1,76679.15,0.3,-0.99113,2e-05,1.20903]
[1779473326024,27.1,76679.15,0.3,-0.99113,2e-05,1.20903]
[1779473326270,27.1,76679.11,0.3,-0.99114,2e-05,1.20894]
[1779473329769,27.1,76679.14,0.3,-0.99114,2e-05,1.20901]
[1779473330105,27.1,76679.14,0.3,-0.99114,2e-05,1.20901]
[1779473330298,27.1,76678.74,0.3,-0.99114,2e-05,1.20816]
[1779473332312,27.1,76676.54,0.3,-0.99118,2e-05,1.20352]
[1779473333387,27.1,76676.54,0.3,-0.99118,2e-05,1.20352]
[1779473333403,27.1,76677.05,0.3,-0.99117,2e-05,1.20459]
[1779473333517,27.1,76677.05,0.3,-0.99117,2e-05,1.20459]
[1779473333528,27.1,76677.05,0.3,-0.99117,2e-05,1.20459]
[1779473334326,27.1,76676.21,0.3,-0.99119,2e-05,1.20282]
[1779473335774,27.1,76676.39,0.3,-0.99118,2e-05,1.2032]
[1779473336100,27.1,76676.39,0.3,-0.99118,2e-05,1.2032]
[1779473336418,27.1,76676.39,0.3,-0.99118,2e-05,1.2032]
[1779473336450,27.1,76670.18,0.3,-0.99129,2e-05,1.19018]
[1779473336522,27.1,76670.18,0.3,-0.99129,2e-05,1.19018]
[1779473336663,27.1,76670.18,0.3,-0.99129,2e-05,1.19018]
[1779473337347,27.1,76666.48,0.3,-0.99135,2e-05,1.18248]
[1779473338354,27.1,76664.63,0.3,-0.99139,2e-05,1.17864]
[1779473339773,27.1,76664.66,0.3,-0.99139,2e-05,1.1787]
[1779473339970,27.1,76664.66,0.3,-0.99139,2e-05,1.1787]
[1779473340368,27.1,76664.46,0.3,-0.99139,2e-05,1.17829]
[1779473341772,27.1,76664.09,0.3,-0.9914,2e-05,1.17752]
[1779473341870,27.1,76664.09,0.3,-0.9914,2e-05,1.17752]
[1779473342382,27.1,76661.5,0.3,-0.99144,2e-05,1.17217]
[1779473345403,27.1,76666.0,0.3,-0.99136,2e-05,1.18148]
[1779473346089,27.1,76666.0,0.3,-0.99136,2e-05,1.18148]
[1779473346410,27.1,76668.78,0.3,-0.99132,2e-05,1.18726]
[1779473351445,27.1,76666.72,0.3,-0.99135,2e-05,1.18298]
[1779473356480,27.1,76667.44,0.3,-0.99134,2e-05,1.18447]
[1779473361515,27.1,76668.13,0.3,-0.99133,2e-05,1.18591]
[1779473366549,27.1,76668.39,0.3,-0.99132,2e-05,1.18645]
[1779473368564,27.1,76670.79,0.3,-0.99128,2e-05,1.19145]
[1779473373599,27.1,76673.65,0.3,-0.99124,2e-05,1.19568]
[1779473377628,27.1,76675.33,0.3,-0.99121,2e-05,1.19921]
[1779473378635,27.1,76679.91,0.3,-0.99113,2e-05,1.20886]
[1779473382664,27.1,76677.57,0.3,-0.99118,2e-05,1.20392]
[1779473385687,27.1,76672.17,0.3,-0.99127,2e-05,1.19258]
[1779473386694,27.1,76670.59,0.3,-0.9913,2e-05,1.18928]
[1779473390722,27.1,76665.82,0.3,-0.99138,2e-05,1.17936]
[1779473392736,27.1,76657.92,0.3,-0.99151,2e-05,1.16308]
[1779473394750,27.1,76655.56,0.3,-0.99155,2e-05,1.15825]
[1779473400792,27.1,76654.63,0.3,-0.99157,2e-05,1.15636]
[1779473401799,27.1,76650.19,0.3,-0.99164,2e-05,1.14733]
[1779473406834,27.1,76650.39,0.3,-0.99164,2e-05,1.14774]
[1779473407842,27.1,76653.42,0.3,-0.99159,2e-05,1.15389]
[1779473412877,27.1,76654.56,0.3,-0.99157,2e-05,1.15621]
[1779473413884,27.1,76657.51,0.3,-0.99152,2e-05,1.16224]
[1779473414891,27.1,76662.61,0.3,-0.99143,2e-05,1.17272]
[1779473415897,27.1,76668.17,0.3,-0.99134,2e-05,1.18424]
[1779473416905,27.1,76669.95,0.3,-0.99131,2e-05,1.18795]
[1779473417911,27.1,76671.58,0.3,-0.99128,2e-05,1.19135]
[1779473419926,27.1,76674.59,0.3,-0.99123,2e-05,1.19765]
[1779473423954,27.1,76676.35,0.3,-0.9912,2e-05,1.20135]
[1779473428990,27.1,76680.64,0.3,-0.99112,2e-05,1.21041]
[1779473429997,27.1,76684.11,0.3,-0.99106,2e-05,1.21777]
[1779473431630,27.1,76684.55,0.3,-0.99106,2e-05,1.21692]
[1779473431707,27.1,76684.55,0.3,-0.99106,2e-05,1.21692]
[1779473431768,27.1,76684.55,0.3,-0.99106,2e-05,1.21692]
[1779473431818,27.1,76684.55,0.3,-0.99106,2e-05,1.21692]
[1779473432012,27.1,76686.24,0.3,-0.99104,2e-05,1.22052]
[1779473437046,27.1,76686.35,0.3,-0.99103,2e-05,1.22075]
[1779473439060,27.1,76687.79,0.3,-0.99101,2e-05,1.22383]
[1779473440067,27.1,76690.67,0.3,-0.99096,2e-05,1.22999]
[1779473445109,27.1,76691.55,0.3,-0.99094,2e-05,1.23188]
[1779473450146,27.1,76691.26,0.3,-0.99095,2e-05,1.23126]
[1779473452163,27.1,76693.05,0.3,-0.99091,2e-05,1.23511]
[1779473456194,27.1,76689.88,0.3,-0.99097,2e-05,1.2283]
[1779473457199,27.1,76684.95,0.3,-0.99106,2e-05,1.21777]
[1779473458206,27.1,76682.57,0.3,-0.9911,2e-05,1.21272]
[1779473460220,27.1,76680.55,0.3,-0.99114,2e-05,1.20844]
[1779473461227,27.1,76678.7,0.3,-0.99117,2e-05,1.20453]
[1779473464248,27.1,76680.09,0.3,-0.99114,2e-05,1.20747]
[1779473465255,27.1,76681.5,0.3,-0.99112,2e-05,1.21045]
[1779473467269,27.1,76679.81,0.3,-0.99115,2e-05,1.20688]
[1779473472304,27.1,76679.59,0.3,-0.99115,2e-05,1.20641]
[1779473474318,27.1,76678.07,0.3,-0.99118,2e-05,1.2032]
[1779473475325,27.1,76675.36,0.3,-0.99123,2e-05,1.19751]
[1779473480360,27.1,76675.56,0.3,-0.99122,2e-05,1.19793]
[1779473481367,27.1,76673.87,0.3,-0.99125,2e-05,1.19438]
[1779473482374,27.1,76672.07,0.3,-0.99128,2e-05,1.19062]
[1779473487409,27.1,76673.34,0.3,-0.99126,2e-05,1.19327]
[1779473493451,27.1,76673.41,0.3,-0.99127,2e-05,1.19166]
[1779473498486,27.1,76673.6,0.3,-0.99127,2e-05,1.19206]
[1779473504528,27.1,76666.89,0.3,-0.99139,2e-05,1.17809]
[1779473506542,27.1,76665.26,0.3,-0.99141,2e-05,1.17472]
[1779473507549,27.1,76667.24,0.3,-0.99138,2e-05,1.17882]
[1779473513591,27.1,76670.17,0.3,-0.99133,2e-05,1.1849]
[1779473514598,27.1,76674.29,0.3,-0.99126,2e-05,1.1935]
[1779473515605,27.1,76676.78,0.3,-0.99121,2e-05,1.19872]
[1779473516611,27.1,76681.04,0.3,-0.99114,2e-05,1.2077]
[1779473518626,27.1,76682.86,0.3,-0.99111,2e-05,1.21155]
[1779473520640,27.1,76684.58,0.3,-0.99108,2e-05,1.2152]
[1779473522654,27.1,76685.97,0.3,-0.99105,2e-05,1.21816]
[1779473527689,27.1,76689.14,0.3,-0.991,2e-05,1.22492]
[1779473531717,27.1,76690.6,0.3,-0.99097,2e-05,1.22805]
[1779473532724,27.1,76694.22,0.3,-0.99091,2e-05,1.23582]
[1779473537759,27.1,76695.07,0.3,-0.99089,2e-05,1.23766]
[1779473542793,27.1,76695.27,0.3,-0.99089,2e-05,1.23809]
[1779473544808,27.1,76693.07,0.3,-0.99093,2e-05,1.23335]
[1779473549843,27.1,76694.36,0.3,-0.9909,2e-05,1.23613]
[1779473554854,27.1,76694.41,0.3,-0.99091,2e-05,1.23443]
[1779473559913,27.1,76694.14,0.3,-0.99092,2e-05,1.23385]
[1779473564948,27.1,76694.98,0.3,-0.9909,2e-05,1.23566]
[1779473568976,27.1,76691.65,0.3,-0.99096,2e-05,1.2285]
[1779473569984,27.1,76689.66,0.3,-0.991,2e-05,1.22424]
[1779473575025,27.1,76690.19,0.3,-0.99099,2e-05,1.22537]
[1779473577040,27.1,76686.74,0.3,-0.99105,2e-05,1.21801]
[1779473578050,27.1,76683.91,0.3,-0.9911,2e-05,1.212]
[1779473582078,27.1,76678.88,0.3,-0.99119,2e-05,1.20137]
[1779473583085,27.1,76677.27,0.3,-0.99122,2e-05,1.19799]
[1779473588119,27.1,76677.7,0.3,-0.99121,2e-05,1.19889]
[1779473589127,27.1,76679.74,0.3,-0.99117,2e-05,1.20318]
[1779473590134,27.1,76682.59,0.3,-0.99112,2e-05,1.2092]
[1779473591141,27.1,76684.33,0.3,-0.99109,2e-05,1.21289]
[1779473594163,27.1,76686.11,0.3,-0.99106,2e-05,1.21667]
[1779473599198,27.1,76687.08,0.3,-0.99105,2e-05,1.21874]
[1779473600205,27.1,76692.24,0.3,-0.99095,2e-05,1.22977]
[1779473602219,27.1,76694.56,0.3,-0.99091,2e-05,1.23475]
[1779473608263,27.1,76695.56,0.3,-0.99089,2e-05,1.23691]
[1779473609270,27.1,76694.08,0.3,-0.99092,2e-05,1.23372]
[1779473614305,27.1,76694.81,0.3,-0.99092,2e-05,1.23349]
[1779473619340,27.1,76694.47,0.3,-0.99093,2e-05,1.23276]
[1779473624375,27.1,76694.65,0.3,-0.99092,2e-05,1.23314]
[1779473629410,27.1,76694.8,0.3,-0.99092,2e-05,1.23347]
[1779473634445,27.1,76694.8,0.3,-0.99092,2e-05,1.23347]
[1779473639480,27.1,76697.23,0.3,-0.99088,2e-05,1.2387]
[1779473640487,27.1,76703.49,0.3,-0.99076,2e-05,1.25228]
[1779473641494,27.1,76707.82,0.3,-0.99068,2e-05,1.26174]
[1779473643508,27.1,76707.5,0.3,-0.99069,2e-05,1.26104]
[1779473648543,27.1,76708.36,0.3,-0.99067,2e-05,1.26292]
[1779473651693,27.1,76708.5,0.3,-0.99067,2e-05,1.26323]
[1779473654585,27.1,76710.81,0.3,-0.99063,2e-05,1.2683]
[1779473655592,27.1,76712.64,0.3,-0.9906,2e-05,1.27234]
[1779473660627,27.1,76713.79,0.3,-0.99057,2e-05,1.27488]
[1779473662641,27.1,76720.84,0.3,-0.99044,2e-05,1.29054]
[1779473663649,27.1,76723.18,0.3,-0.9904,2e-05,1.29577]
[1779473665662,27.1,76725.64,0.3,-0.99035,2e-05,1.30129]
[1779473668683,27.1,76728.08,0.3,-0.99031,2e-05,1.30678]
[1779473670697,27.1,76730.11,0.3,-0.99027,2e-05,1.31136]
[1779473675732,27.1,76730.07,0.3,-0.99028,2e-05,1.30939]
[1779473680767,27.1,76729.69,0.3,-0.99029,2e-05,1.30853]
[1779473683788,27.1,76731.22,0.3,-0.99026,2e-05,1.31199]
[1779473688823,27.1,76731.25,0.3,-0.99026,2e-05,1.31206]
[1779473691845,27.1,76732.88,0.3,-0.99023,2e-05,1.31575]
[1779473692851,27.1,76735.63,0.3,-0.99018,2e-05,1.322]
[1779473697887,27.1,76737.02,0.3,-0.99015,2e-05,1.32517]
[1779473701915,27.1,76732.98,0.3,-0.99023,2e-05,1.31598]
[1779473706949,27.1,76733.45,0.3,-0.99022,2e-05,1.31704]
[1779473711986,27.1,76734.04,0.3,-0.99021,2e-05,1.31838]
[1779473717020,27.1,76734.6,0.3,-0.9902,2e-05,1.31966]
[1779473718027,27.1,76736.86,0.3,-0.99015,2e-05,1.3248]
[1779473719038,27.1,76741.3,0.3,-0.99007,2e-05,1.33496]
[1779473721051,27.1,76744.2,0.3,-0.99001,2e-05,1.34163]
[1779473723065,27.1,76745.81,0.3,-0.98998,2e-05,1.34534]
[1779473728103,27.1,76744.5,0.3,-0.99,2e-05,1.34232]
[1779473732022,27.1,76744.72,0.3,-0.99001,2e-05,1.34091]
[1779473732383,27.1,76739.82,0.3,-0.99011,2e-05,1.32967]
[1779473733138,27.1,76736.35,0.3,-0.99018,2e-05,1.32175]
[1779473736159,27.1,76734.81,0.3,-0.9902,2e-05,1.31824]
[1779473738173,27.1,76731.54,0.3,-0.99027,2e-05,1.31083]
[1779473739180,27.1,76729.14,0.3,-0.99031,2e-05,1.30541]
[1779473740187,27.1,76727.25,0.3,-0.99035,2e-05,1.30116]
[1779473741194,27.1,76724.47,0.3,-0.9904,2e-05,1.29492]
[1779473742604,27.1,76724.47,0.3,-0.9904,2e-05,1.29492]
[1779473742876,27.1,76722.34,0.3,-0.99044,2e-05,1.29016]
[1779473743208,27.1,76723.87,0.3,-0.99041,2e-05,1.29358]
[1779473744215,27.1,76733.25,0.3,-0.99023,2e-05,1.3147]
[1779473745222,27.1,76735.29,0.3,-0.9902,2e-05,1.31933]
[1779473750259,27.1,76730.94,0.3,-0.99028,2e-05,1.30948]
[1779473755294,27.1,76729.93,0.3,-0.9903,2e-05,1.3072]
[1779473760331,27.1,76730.22,0.3,-0.99029,2e-05,1.30785]
[1779473767386,27.1,76731.19,0.3,-0.99027,2e-05,1.31004]
[1779473772423,27.1,76733.46,0.3,-0.99023,2e-05,1.31518]
[1779473775443,27.1,76734.98,0.3,-0.9902,2e-05,1.31863]
[1779473776450,27.1,76739.78,0.3,-0.99011,2e-05,1.32957]
[1779473778464,27.1,76742.1,0.3,-0.99006,2e-05,1.33489]
[1779473779471,27.1,76745.13,0.3,-0.99,2e-05,1.34186]
[1779473781485,27.1,76751.36,0.3,-0.98988,2e-05,1.35628]
[1779473782492,27.1,76754.09,0.3,-0.98983,2e-05,1.36264]
[1779473783745,27.1,76754.09,0.3,-0.98983,2e-05,1.36264]
[1779473783904,27.1,76757.75,0.3,-0.98976,2e-05,1.3712]
[1779473785514,27.1,76762.49,0.3,-0.98966,2e-05,1.38235]
[1779473788535,27.1,76766.59,0.3,-0.98958,2e-05,1.39206]
[1779473789542,27.1,76769.1,0.3,-0.98953,2e-05,1.39803]
[1779473791555,27.1,76770.84,0.3,-0.98951,2e-05,1.40021]
[1779473796591,27.1,76772.72,0.3,-0.98947,2e-05,1.4047]
[1779473800619,27.1,76774.4,0.3,-0.98943,2e-05,1.40872]
[1779473802633,27.1,76776.16,0.3,-0.9894,2e-05,1.41295]
[1779473803954,27.1,76776.16,0.3,-0.9894,2e-05,1.41295]
[1779473804024,27.1,76776.4,0.3,-0.98939,2e-05,1.41352]
[1779473804112,27.1,76776.4,0.3,-0.98939,2e-05,1.41352]
[1779473804647,27.1,76780.7,0.3,-0.9893,2e-05,1.42389]
[1779473806661,27.1,76783.96,0.3,-0.98924,2e-05,1.43179]
[1779473811698,27.1,76783.07,0.3,-0.98925,2e-05,1.42963]
[1779473813712,27.1,76779.78,0.3,-0.98932,2e-05,1.42167]
[1779473818752,27.1,76778.29,0.3,-0.98935,2e-05,1.41807]
[1779473822780,27.1,76773.14,0.3,-0.98946,2e-05,1.4057]
[1779473826807,27.1,76775.89,0.3,-0.9894,2e-05,1.4123]
[1779473831844,27.1,76775.17,0.3,-0.98942,2e-05,1.41057]
[1779473836878,27.1,76775.9,0.3,-0.9894,2e-05,1.41232]
[1779473838892,27.1,76783.29,0.3,-0.98925,2e-05,1.43017]
[1779473839900,27.1,76783.44,0.3,-0.98925,2e-05,1.43053]
[1779473844936,27.1,76779.72,0.3,-0.98932,2e-05,1.42152]
[1779473847957,27.1,76781.68,0.3,-0.98928,2e-05,1.42626]
[1779473849971,27.1,76783.37,0.3,-0.98925,2e-05,1.43036]
[1779473851985,27.1,76780.46,0.3,-0.98932,2e-05,1.42132]
[1779473857020,27.1,76781.24,0.3,-0.98931,2e-05,1.4232]
[1779473862055,27.1,76780.97,0.3,-0.98931,2e-05,1.42255]
[1779473864069,27.1,76785.02,0.3,-0.98923,2e-05,1.43237]
[1779473866083,27.1,76787.25,0.3,-0.98918,2e-05,1.4378]
[1779473867090,27.1,76789.49,0.3,-0.98914,2e-05,1.44326]
[1779473868097,27.1,76791.33,0.3,-0.9891,2e-05,1.44777]
[1779473871687,27.1,76792.35,0.3,-0.98908,2e-05,1.45027]
[1779473871747,27.1,76792.35,0.3,-0.98908,2e-05,1.45027]
[1779473871848,27.1,76792.73,0.3,-0.98907,2e-05,1.4512]
[1779473873770,27.1,76792.73,0.3,-0.98907,2e-05,1.4512]
[1779473873938,27.1,76792.73,0.3,-0.98907,2e-05,1.4512]
[1779473874039,27.1,76792.43,0.3,-0.98907,2e-05,1.45047]
[1779473874142,27.1,76796.04,0.3,-0.989,2e-05,1.45935]
[1779473877163,27.1,76791.11,0.3,-0.9891,2e-05,1.44723]
[1779473878170,27.1,76784.18,0.3,-0.98925,2e-05,1.43033]
[1779473883205,27.1,76784.29,0.3,-0.98924,2e-05,1.43059]
[1779473888240,27.1,76784.34,0.3,-0.98924,2e-05,1.43072]
[1779473891855,27.1,76780.15,0.3,-0.98933,2e-05,1.42057]
[1779473893275,27.1,76782.49,0.3,-0.98928,2e-05,1.42623]
[1779473894282,27.1,76783.87,0.3,-0.98925,2e-05,1.42957]
[1779473899317,27.1,76784.26,0.3,-0.98924,2e-05,1.43052]
[1779473903345,27.1,76780.33,0.3,-0.98933,2e-05,1.42101]
[1779473904352,27.1,76778.55,0.3,-0.98936,2e-05,1.41671]
[1779473909387,27.1,76777.82,0.3,-0.98938,2e-05,1.41496]
[1779473910393,27.1,76776.18,0.3,-0.98941,2e-05,1.41101]
[1779473912408,27.1,76778.53,0.3,-0.98938,2e-05,1.41468]
[1779473915429,27.1,76780.38,0.3,-0.98934,2e-05,1.41914]
[1779473917443,27.1,76783.93,0.3,-0.98927,2e-05,1.42772]
[1779473919457,27.1,76787.05,0.3,-0.9892,2e-05,1.4353]
[1779473924493,27.1,76783.68,0.3,-0.98927,2e-05,1.42712]
[1779473932550,27.1,76782.44,0.3,-0.9893,2e-05,1.42411]
[1779473934564,27.1,76783.84,0.3,-0.98927,2e-05,1.4275]
[1779473937585,27.1,76787.12,0.3,-0.9892,2e-05,1.43547]
[1779473940607,27.1,76784.89,0.3,-0.98925,2e-05,1.43005]
[1779473945646,27.1,76784.47,0.3,-0.98925,2e-05,1.42903]
[1779473946658,27.1,76786.87,0.3,-0.9892,2e-05,1.43486]
[1779473951695,27.1,76788.81,0.3,-0.98916,2e-05,1.43959]
[1779473954716,27.1,76794.23,0.3,-0.98905,2e-05,1.45287]
[1779473956730,27.1,76796.08,0.3,-0.98901,2e-05,1.45742]
[1779473961765,27.1,76796.7,0.3,-0.989,2e-05,1.45895]
[1779473965793,27.1,76798.08,0.3,-0.98897,2e-05,1.46236]
[1779473967807,27.1,76799.93,0.3,-0.98893,2e-05,1.46694]
[1779473968814,27.1,76802.67,0.3,-0.98887,2e-05,1.47374]
[1779473969821,27.1,76790.62,0.3,-0.98913,2e-05,1.44402]
[1779473970828,27.1,76786.86,0.3,-0.9892,2e-05,1.43484]
[1779473971835,27.1,76785.64,0.3,-0.98924,2e-05,1.42987]
[1779473976869,27.1,76787.75,0.3,-0.9892,2e-05,1.435]
[1779473981905,27.1,76786.52,0.3,-0.98923,2e-05,1.43201]
[1779473983920,27.1,76788.98,0.3,-0.98918,2e-05,1.438]
[1779473984927,27.1,76792.23,0.3,-0.98911,2e-05,1.44594]
[1779473988955,27.1,76790.39,0.3,-0.98915,2e-05,1.44144]
[1779473989963,27.1,76787.72,0.3,-0.9892,2e-05,1.43493]
[1779473990969,27.1,76785.34,0.3,-0.98925,2e-05,1.42914]
[1779473996008,27.1,76785.35,0.3,-0.98925,2e-05,1.42917]
[1779474001042,27.1,76787.45,0.3,-0.98921,2e-05,1.43427]
[1779474006077,27.1,76788.04,0.3,-0.98919,2e-05,1.43571]
[1779474009099,27.1,76785.21,0.3,-0.98925,2e-05,1.42883]
[1779474014134,27.1,76784.69,0.3,-0.98926,2e-05,1.42757]
[1779474020175,27.1,76785.05,0.3,-0.98926,2e-05,1.42844]
[1779474025211,27.1,76784.52,0.3,-0.98927,2e-05,1.42715]
[1779474026228,27.1,76781.87,0.3,-0.98932,2e-05,1.42074]
[1779474027226,27.1,76777.05,0.3,-0.98942,2e-05,1.40914]
[1779474033268,27.1,76776.5,0.3,-0.98945,2e-05,1.40584]
[1779474038302,27.1,76777.7,0.3,-0.98942,2e-05,1.40872]
[1779474043338,27.1,76777.43,0.3,-0.98943,2e-05,1.40807]
[1779474050387,27.1,76776.58,0.3,-0.98945,2e-05,1.40603]
[1779474055422,27.1,76777.73,0.3,-0.98942,2e-05,1.40879]
[1779474060457,27.1,76782.09,0.3,-0.98933,2e-05,1.41928]
[1779474061464,27.1,76784.73,0.3,-0.98928,2e-05,1.42566]
[1779474062927,27.1,76787.34,0.3,-0.98922,2e-05,1.432]
[1779474068513,27.1,76786.98,0.3,-0.98923,2e-05,1.43112]
[1779474069520,27.1,76793.4,0.3,-0.9891,2e-05,1.44679]
[1779474071534,27.1,76793.73,0.3,-0.98909,2e-05,1.4476]
[1779474074555,27.1,76795.4,0.3,-0.98905,2e-05,1.4517]
[1779474078583,27.1,76797.12,0.3,-0.98902,2e-05,1.45593]
[1779474083618,27.1,76798.97,0.3,-0.98898,2e-05,1.4605]
[1779474084625,27.1,76802.67,0.3,-0.9889,2e-05,1.46966]
[1779474089660,27.1,76802.65,0.3,-0.9889,2e-05,1.46961]
[1779474093688,27.1,76804.23,0.3,-0.98888,2e-05,1.47149]
[1779474094694,27.1,76805.68,0.3,-0.98885,2e-05,1.4751]
[1779474103758,27.1,76806.18,0.3,-0.98884,2e-05,1.47635]
[1779474104777,27.1,76806.18,0.3,-0.98884,2e-05,1.47635]
[1779474105772,27.1,76807.9,0.3,-0.9888,2e-05,1.48064]
[1779474106778,27.1,76809.73,0.3,-0.98876,2e-05,1.48521]
[1779474110808,27.1,76808.25,0.3,-0.9888,2e-05,1.48151]
[1779474115844,27.1,76808.26,0.3,-0.9888,2e-05,1.48154]
[1779474120879,27.1,76808.66,0.3,-0.98879,2e-05,1.48254]
[1779474123900,27.1,76810.47,0.3,-0.98875,2e-05,1.48707]
[1779474127929,27.1,76809.01,0.3,-0.98878,2e-05,1.48341]
[1779474132964,27.1,76809.33,0.3,-0.98877,2e-05,1.48421]
[1779474137999,27.1,76808.83,0.3,-0.98878,2e-05,1.48296]
[1779474143036,27.1,76808.56,0.3,-0.98879,2e-05,1.48229]
[1779474144043,27.1,76806.66,0.3,-0.98883,2e-05,1.47754]
[1779474145050,27.1,76804.86,0.3,-0.98887,2e-05,1.47306]
[1779474146057,27.1,76802.01,0.3,-0.98893,2e-05,1.46598]
[1779474147063,27.1,76799.97,0.3,-0.98897,2e-05,1.46094]
[1779474150085,27.1,76797.75,0.3,-0.98902,2e-05,1.45546]
[1779474155121,27.1,76798.25,0.3,-0.98902,2e-05,1.45466]
[1779474159655,27.1,76799.04,0.3,-0.98901,2e-05,1.45661]
[1779474160155,27.1,76801.54,0.3,-0.98895,2e-05,1.46278]
[1779474165190,27.1,76801.66,0.3,-0.98895,2e-05,1.46308]
[1779474170225,27.1,76802.29,0.3,-0.98894,2e-05,1.46464]
[1779474173246,27.1,76810.09,0.3,-0.98877,2e-05,1.48406]
[1779474174118,27.1,76810.09,0.3,-0.98877,2e-05,1.48406]
[1779474174253,27.1,76816.33,0.3,-0.98864,2e-05,1.49974]
[1779474179288,27.1,76817.83,0.3,-0.9886,2e-05,1.50353]
[1779474181301,27.1,76813.09,0.3,-0.98871,2e-05,1.49158]
[1779474181486,27.1,76813.09,0.3,-0.98871,2e-05,1.49158]
[1779474182311,27.1,76810.34,0.3,-0.98877,2e-05,1.48468]
[1779474189357,27.1,76809.89,0.3,-0.98878,2e-05,1.48356]
[1779474190365,27.1,76812.26,0.3,-0.98872,2e-05,1.4895]
[1779474191372,27.1,76813.69,0.3,-0.98869,2e-05,1.49309]
[1779474196408,27.1,76811.36,0.3,-0.98874,2e-05,1.48724]
[1779474199430,27.1,76809.51,0.3,-0.98878,2e-05,1.48261]
[1779474202452,27.1,76811.33,0.3,-0.98874,2e-05,1.48716]
[1779474210508,27.1,76810.56,0.3,-0.98876,2e-05,1.48524]
[1779474215542,27.1,76809.7,0.3,-0.98879,2e-05,1.48103]
[1779474221585,27.1,76809.99,0.3,-0.98879,2e-05,1.48175]
[1779474227627,27.1,76809.85,0.3,-0.98879,2e-05,1.4814]
[1779474232662,27.1,76810.3,0.3,-0.98878,2e-05,1.48253]
[1779474240600,27.1,76810.44,0.3,-0.98878,2e-05,1.48288]
[1779474240718,27.1,76806.37,0.3,-0.98887,2e-05,1.47273]
[1779474242732,27.1,76804.33,0.3,-0.98891,2e-05,1.46766]
[1779474247767,27.1,76805.22,0.3,-0.98889,2e-05,1.46987]
[1779474252802,27.1,76804.68,0.3,-0.9889,2e-05,1.46853]
[1779474257837,27.1,76804.81,0.3,-0.9889,2e-05,1.46885]
[1779474262872,27.1,76805.24,0.3,-0.98889,2e-05,1.46992]
[1779474267908,27.1,76806.94,0.3,-0.98885,2e-05,1.47414]
[1779474268914,27.1,76810.46,0.3,-0.98878,2e-05,1.48293]
[1779474273951,27.1,76811.07,0.3,-0.98878,2e-05,1.4824]
[1779474285028,27.1,76811.45,0.3,-0.98877,2e-05,1.48335]
[1779474290063,27.1,76812.18,0.3,-0.98876,2e-05,1.48518]
[1779474290927,27.1,76812.18,0.3,-0.98876,2e-05,1.48518]
[1779474296105,27.1,76811.33,0.3,-0.98877,2e-05,1.48305]
[1779474300196,27.1,76811.55,0.3,-0.98877,2e-05,1.4836]
[1779474301140,27.1,76809.12,0.3,-0.98882,2e-05,1.47753]
[1779474306175,27.1,76809.36,0.3,-0.98882,2e-05,1.47813]
[1779474311210,27.1,76809.18,0.3,-0.98882,2e-05,1.47768]
[1779474316246,27.1,76809.58,0.3,-0.98881,2e-05,1.47868]
[1779474321282,27.1,76810.46,0.3,-0.98879,2e-05,1.48088]
[1779474326317,27.1,76809.73,0.3,-0.98881,2e-05,1.47905]
[1779474327181,27.1,76809.73,0.3,-0.98881,2e-05,1.47905]
[1779474338402,27.1,76810.34,0.3,-0.98881,2e-05,1.47852]
[1779474342430,27.1,76811.82,0.3,-0.98878,2e-05,1.48222]
[1779474347464,27.1,76810.81,0.3,-0.9888,2e-05,1.4797]
[1779474354515,27.1,76811.1,0.3,-0.98879,2e-05,1.48042]
[1779474359550,27.1,76810.79,0.3,-0.9888,2e-05,1.47965]
[1779474365592,27.1,76810.9,0.3,-0.9888,2e-05,1.47992]
[1779474370628,27.1,76810.96,0.3,-0.9888,2e-05,1.48007]
[1779474374656,27.1,76812.42,0.3,-0.98877,2e-05,1.48372]
[1779474378684,27.1,76814.87,0.3,-0.98871,2e-05,1.48987]
[1779474383719,27.1,76814.61,0.3,-0.98872,2e-05,1.48921]
[1779474391775,27.1,76814.21,0.3,-0.98874,2e-05,1.48615]
[1779474401745,27.1,76814.21,0.3,-0.98874,2e-05,1.48615]
[1779474401846,27.1,76805.33,0.3,-0.98893,2e-05,1.46402]
[1779474402852,27.1,76800.06,0.3,-0.98904,2e-05,1.45101]
[1779474407887,27.1,76799.65,0.3,-0.98905,2e-05,1.45]
[1779474412922,27.1,76799.09,0.3,-0.98907,2e-05,1.44863]
[1779474416705,27.1,76799.08,0.3,-0.98907,2e-05,1.4486]
[1779474417545,27.1,76790.9,0.3,-0.98924,2e-05,1.42862]
[1779474417957,27.1,76788.21,0.3,-0.98929,2e-05,1.4221]
[1779474422992,27.1,76787.67,0.3,-0.9893,2e-05,1.42079]
[1779474425007,27.1,76785.79,0.3,-0.98934,2e-05,1.41625]
[1779474430041,27.1,76787.18,0.3,-0.98931,2e-05,1.41961]
[1779474432062,27.1,76788.64,0.3,-0.98928,2e-05,1.42314]
[1779474433064,27.1,76786.67,0.3,-0.98933,2e-05,1.41838]
[1779474437091,27.1,76790.27,0.3,-0.98925,2e-05,1.42709]
[1779474438099,27.1,76792.68,0.3,-0.9892,2e-05,1.43295]
[1779474440113,27.1,76790.79,0.3,-0.98924,2e-05,1.42835]
[1779474441124,27.1,76787.88,0.3,-0.9893,2e-05,1.4213]
[1779474443139,27.1,76784.76,0.3,-0.98936,2e-05,1.41377]
[1779474444145,27.1,76783.0,0.3,-0.9894,2e-05,1.40954]
[1779474446159,27.1,76780.71,0.3,-0.98945,2e-05,1.40404]
[1779474451194,27.1,76779.16,0.3,-0.98949,2e-05,1.39836]
[1779474456230,27.1,76779.22,0.3,-0.98949,2e-05,1.3985]
[1779474463278,27.1,76779.73,0.3,-0.98948,2e-05,1.39972]
[1779474468313,27.1,76778.86,0.3,-0.9895,2e-05,1.39764]
[1779474473349,27.1,76778.75,0.3,-0.9895,2e-05,1.39738]
[1779474478385,27.1,76778.3,0.3,-0.98951,2e-05,1.39631]
[1779474483421,27.1,76777.31,0.3,-0.98953,2e-05,1.39395]
[1779474484495,27.1,76777.31,0.3,-0.98953,2e-05,1.39395]
[1779474484502,27.1,76772.11,0.3,-0.98964,2e-05,1.38161]
[1779474485434,27.1,76768.81,0.3,-0.9897,2e-05,1.37382]
[1779474486441,27.1,76762.02,0.3,-0.98984,2e-05,1.35791]
[1779474488455,27.1,76762.9,0.3,-0.98982,2e-05,1.35997]
[1779474491478,27.1,76758.85,0.3,-0.9899,2e-05,1.35054]
[1779474491758,27.1,76758.85,0.3,-0.9899,2e-05,1.35054]
[1779474492483,27.1,76753.58,0.3,-0.99001,2e-05,1.33835]
[1779474493490,27.1,76748.84,0.3,-0.9901,2e-05,1.32746]
[1779474494497,27.1,76746.79,0.3,-0.99014,2e-05,1.32277]
[1779474499533,27.1,76744.01,0.3,-0.99019,2e-05,1.31644]
[1779474500540,27.1,76740.46,0.3,-0.99026,2e-05,1.30839]
[1779474501547,27.1,76737.32,0.3,-0.99032,2e-05,1.3013]
[1779474502554,27.1,76734.46,0.3,-0.99037,2e-05,1.29487]
[1779474506582,27.1,76732.56,0.3,-0.99041,2e-05,1.29061]
[1779474507589,27.1,76730.03,0.3,-0.99046,2e-05,1.28496]
[1779474512624,27.1,76729.05,0.3,-0.99049,2e-05,1.28092]
[1779474517659,27.1,76729.94,0.3,-0.99047,2e-05,1.2829]
[1779474518665,27.1,76735.26,0.3,-0.99037,2e-05,1.29479]
[1779474519673,27.1,76739.28,0.3,-0.9903,2e-05,1.30384]
[1779474520680,27.1,76742.8,0.3,-0.99023,2e-05,1.3118]
[1779474523701,27.1,76744.17,0.3,-0.9902,2e-05,1.31491]
[1779474528736,27.1,76744.56,0.3,-0.99019,2e-05,1.3158]
[1779474530750,27.1,76745.96,0.3,-0.99017,2e-05,1.31898]
[1779474535785,27.1,76746.27,0.3,-0.99016,2e-05,1.31969]
[1779474540820,27.1,76736.67,0.3,-0.99035,2e-05,1.29796]
[1779474541827,27.1,76731.44,0.3,-0.99044,2e-05,1.28624]
[1779474542834,27.1,76726.37,0.3,-0.99054,2e-05,1.27497]
[1779474547869,27.1,76726.12,0.3,-0.99054,2e-05,1.27441]
[1779474552904,27.1,76726.15,0.3,-0.99054,2e-05,1.27448]
[1779474555928,27.1,76729.06,0.3,-0.99049,2e-05,1.28094]
[1779474561106,27.1,76728.64,0.3,-0.9905,2e-05,1.28001]
[1779474563991,27.1,76730.06,0.3,-0.99047,2e-05,1.28317]
[1779474564998,27.1,76727.39,0.3,-0.99052,2e-05,1.27723]
[1779474570033,27.1,76726.84,0.3,-0.99053,2e-05,1.27601]
[1779474575067,27.1,76727.11,0.3,-0.99054,2e-05,1.27475]
[1779474580103,27.1,76727.69,0.3,-0.99053,2e-05,1.27604]
[1779474581110,27.1,76731.58,0.3,-0.99046,2e-05,1.28469]
[1779474582117,27.1,76733.52,0.3,-0.99042,2e-05,1.28902]
[1779474587152,27.1,76733.16,0.3,-0.99043,2e-05,1.28822]
[1779474588072,27.1,76733.16,0.3,-0.99043,2e-05,1.28822]
[1779474589166,27.1,76729.69,0.3,-0.99049,2e-05,1.28048]
[1779474590356,27.1,76729.69,0.3,-0.99049,2e-05,1.28048]
[1779474590413,27.1,76727.45,0.3,-0.99053,2e-05,1.27551]
[1779474596215,27.1,76727.42,0.3,-0.99053,2e-05,1.27544]
[1779474601250,27.1,76726.95,0.3,-0.99054,2e-05,1.2744]
[1779474603264,27.1,76721.63,0.3,-0.99064,2e-05,1.26266]
[1779474604271,27.1,76719.51,0.3,-0.99068,2e-05,1.258]
[1779474609309,27.1,76719.98,0.3,-0.99067,2e-05,1.25903]
[1779474613337,27.1,76726.14,0.3,-0.99056,2e-05,1.2726]
[1779474614344,27.1,76732.84,0.3,-0.99043,2e-05,1.2875]
[1779474619379,27.1,76734.08,0.3,-0.99041,2e-05,1.29027]
[1779474620386,27.1,76729.79,0.3,-0.99049,2e-05,1.2807]
[1779474621392,27.1,76727.95,0.3,-0.99052,2e-05,1.27662]
[1779474626428,27.1,76728.37,0.3,-0.99052,2e-05,1.27755]
[1779474629449,27.1,76726.91,0.3,-0.99054,2e-05,1.27431]
[1779474629910,27.1,76726.91,0.3,-0.99054,2e-05,1.27431]
[1779474630456,27.1,76724.55,0.3,-0.99059,2e-05,1.26909]
[1779474632471,27.1,76721.63,0.3,-0.99065,2e-05,1.26081]
[1779474633464,27.1,76721.63,0.3,-0.99065,2e-05,1.26081]
[1779474633478,27.1,76719.44,0.3,-0.99069,2e-05,1.25601]
[1779474635491,27.1,76717.96,0.3,-0.99072,2e-05,1.25277]
[1779474636499,27.1,76714.02,0.3,-0.99079,2e-05,1.24419]
[1779474637164,27.1,76714.02,0.3,-0.99079,2e-05,1.24419]
[1779474637506,27.1,76703.23,0.3,-0.99099,2e-05,1.22092]
[1779474638513,27.1,76701.69,0.3,-0.99102,2e-05,1.21763]
[1779474639520,27.1,76701.26,0.3,-0.99102,2e-05,1.21671]
[1779474640280,27.1,76701.26,0.3,-0.99102,2e-05,1.21671]
[1779474640487,27.1,76701.26,0.3,-0.99102,2e-05,1.21671]
[1779474640527,27.1,76695.12,0.3,-0.99113,2e-05,1.20367]
[1779474641534,27.1,76693.77,0.3,-0.99116,2e-05,1.20082]
[1779474642541,27.1,76686.45,0.3,-0.99128,2e-05,1.18545]
[1779474643283,27.1,76686.45,0.3,-0.99128,2e-05,1.18545]
[1779474643548,27.1,76681.49,0.3,-0.99137,2e-05,1.17512]
[1779474644555,27.1,76675.44,0.3,-0.99147,2e-05,1.16263]
[1779474646568,27.1,76670.79,0.3,-0.99155,2e-05,1.1531]
[1779474647576,27.1,76669.51,0.3,-0.99157,2e-05,1.15049]
[1779474649176,27.1,76669.69,0.3,-0.99157,2e-05,1.15086]
[1779474649590,27.1,76668.54,0.3,-0.99159,2e-05,1.14852]
[1779474651604,27.1,76673.28,0.3,-0.99151,2e-05,1.1582]
[1779474653618,27.1,76674.83,0.3,-0.99148,2e-05,1.16138]
[1779474654625,27.1,76679.61,0.3,-0.9914,2e-05,1.17123]
[1779474656640,27.1,76681.29,0.3,-0.99137,2e-05,1.17471]
[1779474661676,27.1,76680.58,0.3,-0.99139,2e-05,1.17324]
[1779474665706,27.1,76682.03,0.3,-0.99136,2e-05,1.17624]
[1779474666713,27.1,76685.37,0.3,-0.9913,2e-05,1.18319]
[1779474668632,27.1,76686.21,0.3,-0.99129,2e-05,1.18495]
[1779474668727,27.1,76687.8,0.3,-0.99126,2e-05,1.18827]
[1779474669734,27.1,76689.9,0.3,-0.99122,2e-05,1.19267]
[1779474670741,27.1,76691.69,0.3,-0.99119,2e-05,1.19643]
[1779474675776,27.1,76691.42,0.3,-0.9912,2e-05,1.19587]
[1779474680819,27.1,76692.17,0.3,-0.99118,2e-05,1.19744]
[1779474682833,27.1,76694.82,0.3,-0.99114,2e-05,1.20304]
[1779474687868,27.1,76689.04,0.3,-0.99124,2e-05,1.19087]
[1779474692903,27.1,76689.54,0.3,-0.99124,2e-05,1.19014]
[1779474693910,27.1,76693.2,0.3,-0.99118,2e-05,1.19784]
[1779474694917,27.1,76702.3,0.3,-0.99102,2e-05,1.21713]
[1779474695924,27.1,76704.31,0.3,-0.99098,2e-05,1.22143]
[1779474700959,27.1,76701.73,0.3,-0.99103,2e-05,1.21592]
[1779474701966,27.1,76698.84,0.3,-0.99108,2e-05,1.20977]
[1779474702973,27.1,76696.94,0.3,-0.99111,2e-05,1.20574]
[1779474708012,27.1,76696.81,0.3,-0.99112,2e-05,1.20546]
[1779474713044,27.1,76696.3,0.3,-0.99112,2e-05,1.20438]
[1779474718079,27.1,76696.43,0.3,-0.99112,2e-05,1.20466]
[1779474723114,27.1,76696.98,0.3,-0.99111,2e-05,1.20582]
[1779474724121,27.1,76699.19,0.3,-0.99107,2e-05,1.21051]
[1779474726136,27.1,76704.95,0.3,-0.99097,2e-05,1.2228]
[1779474727142,27.1,76709.29,0.3,-0.99089,2e-05,1.23213]
[1779474728150,27.1,76710.9,0.3,-0.99086,2e-05,1.23561]
[1779474732178,27.1,76713.54,0.3,-0.99082,2e-05,1.24132]
[1779474737212,27.1,76714.16,0.3,-0.9908,2e-05,1.24267]
[1779474738394,27.1,76714.16,0.3,-0.9908,2e-05,1.24267]
[1779474738966,27.1,76707.44,0.3,-0.99093,2e-05,1.22815]
[1779474739563,27.1,76705.25,0.3,-0.99097,2e-05,1.22345]
[1779474741241,27.1,76707.73,0.3,-0.99092,2e-05,1.22877]
[1779474742248,27.1,76706.25,0.3,-0.99095,2e-05,1.22559]
[1779474747283,27.1,76705.56,0.3,-0.99096,2e-05,1.22411]
[1779474752318,27.1,76705.38,0.3,-0.99098,2e-05,1.22192]
[1779474757353,27.1,76704.99,0.3,-0.99098,2e-05,1.22108]
[1779474758359,27.1,76702.62,0.3,-0.99103,2e-05,1.21602]
[1779474762387,27.1,76698.27,0.3,-0.9911,2e-05,1.20677]
[1779474765408,27.1,76696.7,0.3,-0.99113,2e-05,1.20344]
[1779474770969,27.1,76696.81,0.3,-0.99113,2e-05,1.20368]
[1779474772127,27.1,76698.94,0.3,-0.99109,2e-05,1.20819]
[1779474775479,27.1,76697.72,0.3,-0.99111,2e-05,1.2056]
[1779474780514,27.1,76699.05,0.3,-0.99109,2e-05,1.20842]
[1779474783535,27.1,76700.83,0.3,-0.99106,2e-05,1.21221]
[1779474784542,27.1,76702.65,0.3,-0.99102,2e-05,1.21608]
[1779474788570,27.1,76706.31,0.3,-0.99096,2e-05,1.22391]
[1779474789584,27.1,76708.65,0.3,-0.99092,2e-05,1.22894]
[1779474790591,27.1,76696.37,0.3,-0.99114,2e-05,1.20275]
[1779474791598,27.1,76691.53,0.3,-0.99122,2e-05,1.19255]
[1779474792605,27.1,76689.53,0.3,-0.99126,2e-05,1.18835]
[1779474793612,27.1,76686.29,0.3,-0.99131,2e-05,1.18159]
[1779474795815,27.1,76685.23,0.3,-0.99133,2e-05,1.17938]
[1779474796632,27.1,76682.34,0.3,-0.99138,2e-05,1.17338]
[1779474801668,27.1,76681.56,0.3,-0.99139,2e-05,1.17176]
[1779474803682,27.1,76680.05,0.3,-0.99142,2e-05,1.16864]
[1779474804689,27.1,76678.56,0.3,-0.99145,2e-05,1.16557]
[1779474808717,27.1,76677.04,0.3,-0.99147,2e-05,1.16244]
[1779474812745,27.1,76678.26,0.3,-0.99146,2e-05,1.16321]
[1779474813752,27.1,76679.6,0.3,-0.99144,2e-05,1.16597]
[1779474818788,27.1,76677.45,0.3,-0.99148,2e-05,1.16154]
[1779474820999,27.1,76677.4,0.3,-0.99148,2e-05,1.16144]
[1779474821809,27.1,76672.61,0.3,-0.99156,2e-05,1.15163]
[1779474825837,27.1,76670.14,0.3,-0.9916,2e-05,1.1466]
[1779474831879,27.1,76669.49,0.3,-0.99161,2e-05,1.14527]
[1779474837921,27.1,76670.5,0.3,-0.99159,2e-05,1.14733]
[1779474842956,27.1,76670.11,0.3,-0.9916,2e-05,1.14654]
[1779474844972,27.1,76666.42,0.3,-0.99166,2e-05,1.13905]
[1779474845981,27.1,76660.35,0.3,-0.99176,2e-05,1.12683]
[1779474846988,27.1,76658.85,0.3,-0.99179,2e-05,1.12383]
[1779474851838,27.1,76658.68,0.3,-0.99179,2e-05,1.12349]
[1779474852023,27.1,76649.85,0.3,-0.99194,2e-05,1.10594]
[1779474853030,27.1,76642.81,0.3,-0.99205,2e-05,1.09211]
[1779474854037,27.1,76641.61,0.3,-0.99207,2e-05,1.08977]
[1779474856051,27.1,76644.3,0.3,-0.99203,2e-05,1.09503]
[1779474857058,27.1,76646.43,0.3,-0.99199,2e-05,1.09921]
[1779474858067,27.1,76645.18,0.3,-0.99201,2e-05,1.09675]
[1779474859074,27.1,76642.22,0.3,-0.99206,2e-05,1.09096]
[1779474860080,27.1,76640.68,0.3,-0.99208,2e-05,1.08796]
[1779474864109,27.1,76647.37,0.3,-0.99198,2e-05,1.10105]
[1779474869144,27.1,76649.42,0.3,-0.99194,2e-05,1.10509]
[1779474870151,27.1,76656.07,0.3,-0.99183,2e-05,1.11828]
[1779474874178,27.1,76657.63,0.3,-0.99182,2e-05,1.11969]
[1779474875186,27.1,76662.58,0.3,-0.99174,2e-05,1.1296]
[1779474876193,27.1,76664.15,0.3,-0.99171,2e-05,1.13276]
[1779474881228,27.1,76662.03,0.3,-0.99175,2e-05,1.12849]
[1779474886263,27.1,76661.99,0.3,-0.99175,2e-05,1.12841]
[1779474889293,27.1,76663.54,0.3,-0.99172,2e-05,1.13153]
[1779474890299,27.1,76667.56,0.3,-0.99166,2e-05,1.13964]
[1779474893320,27.1,76669.08,0.3,-0.99163,2e-05,1.14272]
[1779474897348,27.1,76670.5,0.3,-0.99161,2e-05,1.1456]
[1779474902383,27.1,76667.73,0.3,-0.99165,2e-05,1.13998]
[1779474904397,27.1,76664.75,0.3,-0.9917,2e-05,1.13396]
[1779474905404,27.1,76663.4,0.3,-0.99173,2e-05,1.13125]
[1779474910439,27.1,76662.81,0.3,-0.99174,2e-05,1.13006]
[1779474911446,27.1,76660.33,0.3,-0.99178,2e-05,1.12509]
[1779474916482,27.1,76660.14,0.3,-0.99178,2e-05,1.1247]
[1779474921516,27.1,76660.73,0.3,-0.99177,2e-05,1.12589]
[1779474922523,27.1,76653.36,0.3,-0.99189,2e-05,1.1112]
[1779474923530,27.1,76645.25,0.3,-0.99202,2e-05,1.09522]
[1779474924537,27.1,76641.74,0.3,-0.99208,2e-05,1.08836]
[1779474928565,27.1,76642.93,0.3,-0.99206,2e-05,1.09068]
[1779474930111,27.1,76642.93,0.3,-0.99206,2e-05,1.09068]
[1779474930359,27.1,76642.35,0.3,-0.99207,2e-05,1.08955]
[1779474930865,27.1,76642.35,0.3,-0.99207,2e-05,1.08955]
[1779474930903,27.1,76624.62,0.3,-0.99235,2e-05,1.05542]
[1779474931592,27.1,76621.05,0.3,-0.99242,2e-05,1.04704]
[1779474934143,27.1,76620.19,0.3,-0.99243,2e-05,1.04541]
[1779474938074,27.1,76620.31,0.3,-0.99243,2e-05,1.04564]
[1779474938138,27.1,76624.69,0.3,-0.99236,2e-05,1.05393]
[1779474938642,27.1,76633.62,0.3,-0.99222,2e-05,1.07099]
[1779474939656,27.1,76639.66,0.3,-0.99212,2e-05,1.08266]
[1779474940663,27.1,76636.23,0.3,-0.99218,2e-05,1.07602]
[1779474945173,27.1,76636.03,0.3,-0.99218,2e-05,1.07563]
[1779474945699,27.1,76643.27,0.3,-0.99207,2e-05,1.08968]
[1779474946706,27.1,76645.17,0.3,-0.99204,2e-05,1.09339]
[1779474948042,27.1,76645.17,0.3,-0.99204,2e-05,1.09339]
[1779474948069,27.1,76637.76,0.3,-0.99215,2e-05,1.07897]
[1779474948722,27.1,76634.86,0.3,-0.9922,2e-05,1.07337]
[1779474949729,27.1,76632.44,0.3,-0.99224,2e-05,1.06872]
[1779474953756,27.1,76635.34,0.3,-0.99219,2e-05,1.0743]
[1779474954764,27.1,76637.88,0.3,-0.99215,2e-05,1.07921]
[1779474955771,27.1,76635.49,0.3,-0.99219,2e-05,1.07459]
[1779474956778,27.1,76632.92,0.3,-0.99223,2e-05,1.06964]
[1779474961813,27.1,76633.48,0.3,-0.99222,2e-05,1.07072]
[1779474962820,27.1,76636.86,0.3,-0.99217,2e-05,1.07723]
[1779474963827,27.1,76639.19,0.3,-0.99213,2e-05,1.08174]
[1779474964834,27.1,76641.62,0.3,-0.99209,2e-05,1.08646]
[1779474966849,27.1,76639.15,0.3,-0.99213,2e-05,1.08167]
[1779474969869,27.1,76635.29,0.3,-0.99219,2e-05,1.0742]
[1779474970753,27.1,76635.29,0.3,-0.99219,2e-05,1.0742]
[1779474970981,27.1,76635.29,0.3,-0.99219,2e-05,1.0742]
[1779474971077,27.1,76644.13,0.3,-0.99205,2e-05,1.09136]
[1779474971883,27.1,76656.96,0.3,-0.99184,2e-05,1.11666]
[1779474972889,27.1,76656.51,0.3,-0.99185,2e-05,1.11576]
[1779474973897,27.1,76656.79,0.3,-0.99185,2e-05,1.11632]
[1779474975911,27.1,76654.22,0.3,-0.99189,2e-05,1.11121]
[1779474977926,27.1,76652.91,0.3,-0.99191,2e-05,1.10862]
[1779474978932,27.1,76649.9,0.3,-0.99196,2e-05,1.10268]
[1779474979940,27.1,76644.4,0.3,-0.99205,2e-05,1.09189]
[1779474980947,27.1,76642.48,0.3,-0.99208,2e-05,1.08814]
[1779474982961,27.1,76642.2,0.3,-0.99208,2e-05,1.08759]
[1779474984975,27.1,76643.34,0.3,-0.99207,2e-05,1.08982]
[1779474986989,27.1,76647.15,0.3,-0.992,2e-05,1.09727]
[1779474987997,27.1,76649.73,0.3,-0.99196,2e-05,1.10234]
[1779474990988,27.1,76649.8,0.3,-0.99196,2e-05,1.10248]
[1779474991017,27.1,76645.07,0.3,-0.99205,2e-05,1.09153]
[1779474992222,27.1,76645.07,0.3,-0.99205,2e-05,1.09153]
[1779474992034,27.1,76636.42,0.3,-0.99219,2e-05,1.07473]
[1779474993033,27.1,76635.01,0.3,-0.99221,2e-05,1.07202]
[1779474994041,27.1,76633.81,0.3,-0.99223,2e-05,1.06971]
[1779474995048,27.1,76631.89,0.3,-0.99226,2e-05,1.06602]
[1779474996055,27.1,76628.5,0.3,-0.99231,2e-05,1.05954]
[1779474997780,27.1,76627.83,0.3,-0.99232,2e-05,1.05827]
[1779474998069,27.1,76626.24,0.3,-0.99235,2e-05,1.05524]
[1779475003110,27.1,76625.57,0.3,-0.99236,2e-05,1.05397]
[1779475009156,27.1,76620.06,0.3,-0.99244,2e-05,1.04355]
[1779475010163,27.1,76618.48,0.3,-0.99247,2e-05,1.04058]
[1779475011840,27.1,76617.61,0.3,-0.99248,2e-05,1.03895]
[1779475015198,27.1,76615.5,0.3,-0.99251,2e-05,1.03499]
[1779475016127,27.1,76615.5,0.3,-0.99251,2e-05,1.03499]
[1779475016204,27.1,76615.43,0.3,-0.99251,2e-05,1.03486]
[1779475022248,27.1,76615.19,0.3,-0.99252,2e-05,1.03441]
[1779475027282,27.1,76615.16,0.3,-0.99252,2e-05,1.03436]
[1779475031753,27.1,76614.72,0.3,-0.99252,2e-05,1.03354]
[1779475031802,27.1,76611.18,0.3,-0.99258,2e-05,1.02694]
[1779475032353,27.1,76611.18,0.3,-0.99258,2e-05,1.02694]
[1779475032391,27.1,76601.9,0.3,-0.99272,1e-05,1.00982]
[1779475033325,27.1,76598.92,0.3,-0.99276,1e-05,1.00437]
[1779475034332,27.1,76597.29,0.3,-0.99279,1e-05,1.0014]
[1779475036195,27.1,76597.29,0.3,-0.99279,1e-05,1.0014]
[1779475037178,27.1,76596.8,0.3,-0.99279,1e-05,1.00051]
[1779475037266,27.1,76591.98,0.3,-0.99286,1e-05,0.99178]
[1779475037852,27.1,76591.98,0.3,-0.99286,1e-05,0.99178]
[1779475037951,27.1,76591.98,0.3,-0.99286,1e-05,0.99178]
[1779475038194,27.1,76591.98,0.3,-0.99286,1e-05,0.99178]
[1779475038230,27.1,76584.09,0.3,-0.99298,1e-05,0.97762]
[1779475038360,27.1,76571.72,0.3,-0.99315,1e-05,0.95576]
[1779475039367,27.1,76570.72,0.3,-0.99317,1e-05,0.95401]
[1779475041720,27.1,76566.62,0.3,-0.99323,1e-05,0.94686]
[1779475042763,27.1,76545.73,0.3,-0.99351,1e-05,0.91115]
[1779475043398,27.1,76543.01,0.3,-0.99355,1e-05,0.90658]
[1779475044381,27.1,76543.01,0.3,-0.99355,1e-05,0.90658]
[1779475045255,27.1,76543.01,0.3,-0.99355,1e-05,0.90658]
[1779475045277,27.1,76539.85,0.3,-0.99359,1e-05,0.9013]
[1779475045654,27.1,76539.85,0.3,-0.99359,1e-05,0.9013]
[1779475045806,27.1,76539.85,0.3,-0.99359,1e-05,0.9013]
[1779475045923,27.1,76539.85,0.3,-0.99359,1e-05,0.9013]
[1779475045945,27.1,76533.15,0.3,-0.99368,1e-05,0.89019]
[1779475046710,27.1,76533.15,0.3,-0.99368,1e-05,0.89019]
[1779475046899,27.1,76531.55,0.3,-0.9937,1e-05,0.88755]
[1779475048155,27.1,76531.55,0.3,-0.9937,1e-05,0.88755]
[1779475048200,27.1,76524.28,0.3,-0.9938,1e-05,0.87565]
[1779475048453,27.1,76517.36,0.3,-0.99388,1e-05,0.86445]
[1779475049461,27.1,76516.17,0.3,-0.9939,1e-05,0.86253]
[1779475051477,27.1,76510.97,0.3,-0.99397,1e-05,0.85281]
[1779475052334,27.1,76510.97,0.3,-0.99397,1e-05,0.85281]
[1779475052483,27.1,76506.99,0.3,-0.99402,1e-05,0.84649]
[1779475054128,27.1,76505.86,0.3,-0.99404,1e-05,0.84471]
[1779475054497,27.1,76504.03,0.3,-0.99406,1e-05,0.84182]
[1779475057518,27.1,76506.15,0.3,-0.99404,1e-05,0.84517]
[1779475058853,27.1,76513.04,0.3,-0.99395,1e-05,0.85611]
[1779475059532,27.1,76515.84,0.3,-0.99391,1e-05,0.8606]
[1779475060539,27.1,76522.87,0.3,-0.99382,1e-05,0.87194]
[1779475061546,27.1,76529.05,0.3,-0.99374,1e-05,0.88201]
[1779475063128,27.1,76529.05,0.3,-0.99374,1e-05,0.88201]
[1779475063138,27.1,76533.64,0.3,-0.99368,1e-05,0.88955]
[1779475063560,27.1,76540.56,0.3,-0.99359,1e-05,0.90103]
[1779475064609,27.1,76562.14,0.3,-0.9933,1e-05,0.93761]
[1779475065574,27.1,76564.89,0.3,-0.99326,1e-05,0.94236]
[1779475066581,27.1,76568.47,0.3,-0.99321,1e-05,0.94857]
[1779475068129,27.1,76565.88,0.3,-0.99325,1e-05,0.94407]
[1779475069074,27.1,76565.88,0.3,-0.99325,1e-05,0.94407]
[1779475071616,27.1,76562.32,0.3,-0.9933,1e-05,0.93792]
[1779475073630,27.1,76560.87,0.3,-0.99332,1e-05,0.93542]
[1779475074637,27.1,76551.88,0.3,-0.99344,1e-05,0.92007]
[1779475075644,27.1,76551.25,0.3,-0.99345,1e-05,0.919]
[1779475076653,27.1,76552.74,0.3,-0.99343,1e-05,0.92153]
[1779475079692,27.1,76556.76,0.3,-0.99337,1e-05,0.92838]
[1779475081706,27.1,76554.55,0.3,-0.9934,1e-05,0.9246]
[1779475082720,27.1,76538.48,0.3,-0.99362,1e-05,0.89757]
[1779475083675,27.1,76538.48,0.3,-0.99362,1e-05,0.89757]
[1779475083724,27.1,76528.86,0.3,-0.99375,1e-05,0.8817]
[1779475084731,27.1,76526.83,0.3,-0.99377,1e-05,0.87838]
[1779475086561,27.1,76525.74,0.3,-0.99379,1e-05,0.8766]
[1779475086745,27.1,76521.63,0.3,-0.99384,1e-05,0.86993]
[1779475089330,27.1,76522.38,0.3,-0.99383,1e-05,0.87114]
[1779475088759,27.1,76525.96,0.3,-0.99378,1e-05,0.87696]
[1779475089459,27.1,76525.96,0.3,-0.99378,1e-05,0.87696]
[1779475089766,27.1,76528.14,0.3,-0.99375,1e-05,0.88052]
[1779475090773,27.1,76529.82,0.3,-0.99373,1e-05,0.88327]
[1779475092073,27.1,76532.28,0.3,-0.9937,1e-05,0.88731]
[1779475092645,27.1,76532.28,0.3,-0.9937,1e-05,0.88731]
[1779475092787,27.1,76530.3,0.3,-0.99373,1e-05,0.88406]
[1779475094801,27.1,76524.22,0.3,-0.99381,1e-05,0.87413]
[1779475097824,27.1,76528.21,0.3,-0.99375,1e-05,0.88063]
[1779475099838,27.1,76526.71,0.3,-0.99377,1e-05,0.87818]
[1779475101852,27.1,76514.77,0.3,-0.99393,1e-05,0.85888]
[1779475102859,27.1,76512.67,0.3,-0.99395,1e-05,0.85552]
[1779475103867,27.1,76511.52,0.3,-0.99397,1e-05,0.85369]
[1779475104874,27.1,76520.06,0.3,-0.99386,1e-05,0.86739]
[1779475105881,27.1,76520.19,0.3,-0.99386,1e-05,0.8676]
[1779475106888,27.1,76522.79,0.3,-0.99382,1e-05,0.87181]
[1779475107895,27.1,76527.8,0.3,-0.99376,1e-05,0.87996]
[1779475108902,27.1,76530.28,0.3,-0.99373,1e-05,0.88403]
[1779475109909,27.1,76531.69,0.3,-0.99371,1e-05,0.88634]
[1779475111923,27.1,76533.45,0.3,-0.9937,1e-05,0.8878]
[1779475112931,27.1,76538.48,0.3,-0.99363,1e-05,0.89612]
[1779475114944,27.1,76545.58,0.3,-0.99353,1e-05,0.90797]
[1779475116958,27.1,76543.83,0.3,-0.99356,1e-05,0.90503]
[1779475121993,27.1,76538.5,0.3,-0.99363,1e-05,0.89615]
[1779475123000,27.1,76534.27,0.3,-0.99368,1e-05,0.88915]
[1779475124009,27.1,76536.76,0.3,-0.99365,1e-05,0.89327]
[1779475125014,27.1,76541.41,0.3,-0.99359,1e-05,0.90099]
[1779475126021,27.1,76542.74,0.3,-0.99357,1e-05,0.90321]
[1779475127028,27.1,76546.83,0.3,-0.99352,1e-05,0.91007]
[1779475128035,27.1,76556.12,0.3,-0.99339,1e-05,0.9258]
[1779475129042,27.1,76556.01,0.3,-0.99339,1e-05,0.92561]
[1779475131056,27.1,76558.15,0.3,-0.99336,1e-05,0.92927]
[1779475131811,27.1,76558.15,0.3,-0.99336,1e-05,0.92927]
[1779475132204,27.1,76560.03,0.3,-0.99334,1e-05,0.93249]
[1779475133550,27.1,76559.93,0.3,-0.99334,1e-05,0.93231]
[1779475133637,27.1,76559.93,0.3,-0.99334,1e-05,0.93231]
[1779475137099,27.1,76577.63,0.3,-0.99309,1e-05,0.96309]
[1779475138106,27.1,76582.74,0.3,-0.99302,1e-05,0.97213]
[1779475139113,27.1,76583.79,0.3,-0.993,1e-05,0.974]
[1779475142810,27.1,76585.04,0.3,-0.99299,1e-05,0.97623]
[1779475148176,27.1,76586.76,0.3,-0.99296,1e-05,0.9793]
[1779475150190,27.1,76584.27,0.3,-0.993,1e-05,0.97486]
[1779475151197,27.1,76582.87,0.3,-0.99302,1e-05,0.97237]
[1779475152204,27.1,76581.52,0.3,-0.99304,1e-05,0.96997]
[1779475157239,27.1,76582.07,0.3,-0.99303,1e-05,0.97095]
[1779475158246,27.1,76583.65,0.3,-0.99301,1e-05,0.97375]
[1779475160260,27.1,76580.2,0.3,-0.99306,1e-05,0.96763]
[1779475161268,27.1,76578.53,0.3,-0.99308,1e-05,0.96468]
[1779475163281,27.1,76575.75,0.3,-0.99312,1e-05,0.95978]
[1779475166336,27.1,76583.49,0.3,-0.99301,1e-05,0.97347]
[1779475167324,27.1,76620.68,0.3,-0.99246,2e-05,1.04149]
[1779475167851,27.1,76620.68,0.3,-0.99246,2e-05,1.04149]
[1779475168322,27.1,76637.32,0.3,-0.9922,2e-05,1.07317]
[1779475169330,27.1,76632.86,0.3,-0.99227,2e-05,1.0646]
[1779475169780,27.1,76632.86,0.3,-0.99227,2e-05,1.0646]
[1779475170416,27.1,76632.86,0.3,-0.99227,2e-05,1.0646]
[1779475170430,27.1,76629.89,0.3,-0.99231,2e-05,1.05893]
[1779475170513,27.1,76629.89,0.3,-0.99231,2e-05,1.05893]
[1779475170744,27.1,76629.89,0.3,-0.99231,2e-05,1.05893]
[1779475171449,27.1,76629.89,0.3,-0.99231,2e-05,1.05893]
[1779475171461,27.1,76630.03,0.3,-0.99232,2e-05,1.05756]
[1779475171590,27.1,76630.03,0.3,-0.99232,2e-05,1.05756]
[1779475172389,27.1,76624.9,0.3,-0.9924,2e-05,1.04782]
[1779475172693,27.1,76624.9,0.3,-0.9924,2e-05,1.04782]
[1779475173384,27.1,76614.94,0.3,-0.99255,2e-05,1.02914]
[1779475173827,27.1,76614.94,0.3,-0.99255,2e-05,1.02914]
[1779475174391,27.1,76606.28,0.3,-0.99269,1e-05,1.01311]
[1779475175188,27.1,76606.28,0.3,-0.99269,1e-05,1.01311]
[1779475175398,27.1,76599.87,0.3,-0.99278,1e-05,1.00139]
[1779475178424,27.1,76591.58,0.3,-0.9929,1e-05,0.98639]
[1779475179428,27.1,76596.97,0.3,-0.99282,1e-05,0.99612]
[1779475180435,27.1,76602.21,0.3,-0.99275,1e-05,1.00565]
[1779475183456,27.1,76603.66,0.3,-0.99272,1e-05,1.00831]
[1779475185470,27.1,76605.93,0.3,-0.99269,1e-05,1.01247]
[1779475186477,27.1,76608.78,0.3,-0.99265,2e-05,1.01772]
[1779475187151,27.1,76608.78,0.3,-0.99265,2e-05,1.01772]
[1779475190505,27.1,76610.47,0.3,-0.99262,2e-05,1.02084]
[1779475191512,27.1,76618.65,0.3,-0.9925,2e-05,1.03607]
[1779475192519,27.1,76622.56,0.3,-0.99244,2e-05,1.04341]
[1779475193526,27.1,76624.75,0.3,-0.9924,2e-05,1.04754]
[1779475198561,27.1,76625.26,0.3,-0.9924,2e-05,1.04851]
[1779475201974,27.1,76625.0,0.3,-0.9924,2e-05,1.04801]
[1779475202589,27.1,76629.65,0.3,-0.99233,2e-05,1.05684]
[1779475203596,27.1,76626.0,0.3,-0.99239,2e-05,1.04991]
[1779475204603,27.1,76620.36,0.3,-0.99247,2e-05,1.03927]
[1779475205610,27.1,76617.01,0.3,-0.99252,2e-05,1.033]
[1779475207624,27.1,76618.74,0.3,-0.9925,2e-05,1.03623]
[1779475208925,27.1,76618.74,0.3,-0.9925,2e-05,1.03623]
[1779475209639,27.1,76616.56,0.3,-0.99253,2e-05,1.03216]
[1779475210644,27.1,76614.21,0.3,-0.99257,2e-05,1.02778]
[1779475214673,27.1,76615.35,0.3,-0.99255,2e-05,1.0299]
[1779475215680,27.1,76616.65,0.3,-0.99253,2e-05,1.03233]
[1779475217694,27.1,76618.14,0.3,-0.99251,2e-05,1.03511]
[1779475218701,27.1,76621.89,0.3,-0.99245,2e-05,1.04215]
[1779475223736,27.1,76619.21,0.3,-0.99249,2e-05,1.03711]
[1779475224743,27.1,76620.44,0.3,-0.99247,2e-05,1.03942]
[1779475225750,27.1,76618.53,0.3,-0.9925,2e-05,1.03584]
[1779475228773,27.1,76621.2,0.3,-0.99246,2e-05,1.04085]
[1779475233816,27.1,76623.49,0.3,-0.99244,2e-05,1.04354]
[1779475234932,27.1,76623.49,0.3,-0.99244,2e-05,1.04354]
[1779475234962,27.1,76624.88,0.3,-0.99241,2e-05,1.04617]
[1779475235830,27.1,76629.2,0.3,-0.99235,2e-05,1.05435]
[1779475236837,27.1,76626.63,0.3,-0.99239,2e-05,1.04947]
[1779475241872,27.1,76625.77,0.3,-0.9924,2e-05,1.04785]
[1779475246907,27.1,76625.92,0.3,-0.9924,2e-05,1.04813]
[1779475251942,27.1,76625.51,0.3,-0.9924,2e-05,1.04736]
[1779475253710,27.1,76625.69,0.3,-0.9924,2e-05,1.0477]
[1779475253919,27.1,76625.69,0.3,-0.9924,2e-05,1.0477]
[1779475253956,27.1,76623.06,0.3,-0.99244,2e-05,1.04273]
[1779475254963,27.1,76621.37,0.3,-0.99247,2e-05,1.03956]
[1779475256456,27.1,76618.28,0.3,-0.99252,2e-05,1.03377]
[1779475256977,27.1,76619.56,0.3,-0.9925,2e-05,1.03616]
[1779475261005,27.1,76609.35,0.3,-0.99265,2e-05,1.01718]
[1779475262012,27.1,76606.29,0.3,-0.9927,1e-05,1.01155]
[1779475263019,27.1,76604.99,0.3,-0.99272,1e-05,1.00916]
[1779475263633,27.1,76604.99,0.3,-0.99272,1e-05,1.00916]
[1779475264031,27.1,76593.98,0.3,-0.99288,1e-05,0.98915]
[1779475264962,27.1,76593.98,0.3,-0.99288,1e-05,0.98915]
[1779475265035,27.1,76589.53,0.3,-0.99294,1e-05,0.98116]
[1779475266042,27.1,76590.12,0.3,-0.99293,1e-05,0.98221]
[1779475268068,27.1,76592.04,0.3,-0.99291,1e-05,0.98566]
[1779475270421,27.1,76591.85,0.3,-0.99291,1e-05,0.98532]
[1779475270463,27.1,76590.93,0.3,-0.99292,1e-05,0.98367]
[1779475271029,27.1,76590.93,0.3,-0.99292,1e-05,0.98367]
[1779475271089,27.1,76578.71,0.3,-0.9931,1e-05,0.96194]
[1779475272096,27.1,76573.7,0.3,-0.99317,1e-05,0.95315]
[1779475275957,27.1,76573.46,0.3,-0.99317,1e-05,0.95273]
[1779475277131,27.1,76569.54,0.3,-0.99323,1e-05,0.9459]
[1779475282166,27.1,76568.94,0.3,-0.99324,1e-05,0.94486]
[1779475285187,27.1,76570.78,0.3,-0.99321,1e-05,0.94806]
[1779475290222,27.1,76570.05,0.3,-0.99322,1e-05,0.94679]
[1779475293243,27.1,76568.18,0.3,-0.99326,1e-05,0.94204]
[1779475298280,27.1,76572.24,0.3,-0.9932,1e-05,0.94909]
[1779475299442,27.1,76572.24,0.3,-0.9932,1e-05,0.94909]
[1779475299541,27.1,76573.67,0.3,-0.99318,1e-05,0.95158]
[1779475300292,27.1,76577.88,0.3,-0.99312,1e-05,0.95896]
[1779475301300,27.1,76579.89,0.3,-0.99309,1e-05,0.96249]
[1779475305329,27.1,76581.45,0.3,-0.99307,1e-05,0.96525]
[1779475306336,27.1,76582.62,0.3,-0.99305,1e-05,0.96732]
[1779475308350,27.1,76584.16,0.3,-0.99303,1e-05,0.97004]
[1779475311371,27.1,76585.56,0.3,-0.99301,1e-05,0.97253]
[1779475313385,27.1,76587.09,0.3,-0.99299,1e-05,0.97525]
[1779475316406,27.1,76583.2,0.3,-0.99304,1e-05,0.96834]
[1779475319427,27.1,76581.59,0.3,-0.99307,1e-05,0.96549]
[1779475320433,27.1,76584.0,0.3,-0.99303,1e-05,0.96976]
[1779475321441,27.1,76585.73,0.3,-0.99301,1e-05,0.97283]
[1779475322448,27.1,76581.39,0.3,-0.99307,1e-05,0.96514]
[1779475323455,27.1,76578.62,0.3,-0.99311,1e-05,0.96026]
[1779475325270,27.1,76578.64,0.3,-0.99311,1e-05,0.96029]
[1779475325483,27.1,76578.64,0.3,-0.99311,1e-05,0.96029]
[1779475325539,27.1,76572.36,0.3,-0.9932,1e-05,0.9493]
[1779475327484,27.1,76570.8,0.3,-0.99322,1e-05,0.94658]
[1779475328490,27.1,76572.58,0.3,-0.9932,1e-05,0.94968]
[1779475329497,27.1,76574.17,0.3,-0.99317,1e-05,0.95246]
[1779475333525,27.1,76575.7,0.3,-0.99315,1e-05,0.95513]
[1779475335539,27.1,76574.3,0.3,-0.99317,1e-05,0.95268]
[1779475338560,27.1,76570.43,0.3,-0.99323,1e-05,0.94594]
[1779475339573,27.1,76568.52,0.3,-0.99325,1e-05,0.94263]
[1779475340580,27.1,76569.7,0.3,-0.99324,1e-05,0.94467]
[1779475345616,27.1,76569.63,0.3,-0.99324,1e-05,0.94455]
[1779475349644,27.1,76570.73,0.3,-0.99322,1e-05,0.94646]
[1779475353672,27.1,76572.0,0.3,-0.99321,1e-05,0.94716]
[1779475356575,27.1,76571.12,0.3,-0.99323,1e-05,0.94563]
[1779475356694,27.1,76580.22,0.3,-0.9931,1e-05,0.96155]
[1779475357702,27.1,76585.75,0.3,-0.99302,1e-05,0.97133]
[1779475358710,27.1,76586.55,0.3,-0.99301,1e-05,0.97275]
[1779475359717,27.1,76584.11,0.3,-0.99304,1e-05,0.96842]
[1779475360724,27.1,76586.06,0.3,-0.99301,1e-05,0.97188]
[1779475365763,27.1,76586.4,0.3,-0.99301,1e-05,0.97249]
[1779475370798,27.1,76586.43,0.3,-0.99301,1e-05,0.97254]
[1779475373820,27.1,76582.48,0.3,-0.99307,1e-05,0.96554]
[1779475374826,27.1,76577.69,0.3,-0.99313,1e-05,0.9571]
[1779475375833,27.1,76575.42,0.3,-0.99317,1e-05,0.95312]
[1779475380868,27.1,76575.77,0.3,-0.99316,1e-05,0.95374]
[1779475381875,27.1,76577.54,0.3,-0.99314,1e-05,0.95684]
[1779475384895,27.1,76576.34,0.3,-0.99315,1e-05,0.95473]
[1779475388924,27.1,76578.31,0.3,-0.99312,1e-05,0.95819]
[1779475390938,27.1,76581.94,0.3,-0.99307,1e-05,0.96458]
[1779475393959,27.1,76583.35,0.3,-0.99305,1e-05,0.96707]
[1779475397987,27.1,76584.86,0.3,-0.99303,1e-05,0.96975]
[1779475403022,27.1,76576.44,0.3,-0.99315,1e-05,0.95491]
[1779475404029,27.1,76573.64,0.3,-0.99319,1e-05,0.95002]
[1779475407050,27.1,76571.68,0.3,-0.99322,1e-05,0.9466]
[1779475412084,27.1,76573.07,0.3,-0.99321,1e-05,0.94751]
[1779475417120,27.1,76574.27,0.3,-0.99319,1e-05,0.9496]
[1779475418127,27.1,76575.95,0.3,-0.99317,1e-05,0.95253]
[1779475419134,27.1,76578.53,0.3,-0.99313,1e-05,0.95705]
[1779475421148,27.1,76575.95,0.3,-0.99317,1e-05,0.95253]
[1779475422154,27.1,76574.21,0.3,-0.99319,1e-05,0.9495]
[1779475426183,27.1,76573.02,0.3,-0.99321,1e-05,0.94742]
[1779475427190,27.1,76570.89,0.3,-0.99324,1e-05,0.94372]
[1779475432225,27.1,76570.61,0.3,-0.99324,1e-05,0.94324]
[1779475434605,27.1,76570.13,0.3,-0.99325,1e-05,0.94241]
[1779475435059,27.1,76570.27,0.3,-0.99325,1e-05,0.94265]
[1779475435246,27.1,76566.72,0.3,-0.9933,1e-05,0.93651]
[1779475436253,27.1,76564.87,0.3,-0.99332,1e-05,0.93333]
[1779475437666,27.1,76564.87,0.3,-0.99332,1e-05,0.93333]
[1779475438267,27.1,76556.67,0.3,-0.99344,1e-05,0.91933]
[1779475439274,27.1,76550.16,0.3,-0.99352,1e-05,0.90833]
[1779475440747,27.1,76550.16,0.3,-0.99352,1e-05,0.90833]
[1779475441288,27.1,76545.16,0.3,-0.99359,1e-05,0.89996]
[1779475442294,27.1,76541.83,0.3,-0.99364,1e-05,0.89443]
[1779475443302,27.1,76534.87,0.3,-0.99373,1e-05,0.88294]
[1779475446324,27.1,76531.09,0.3,-0.99378,1e-05,0.87676]
[1779475451429,27.1,76530.09,0.3,-0.99379,1e-05,0.87513]
[1779475451510,27.1,76530.09,0.3,-0.99379,1e-05,0.87513]
[1779475451604,27.1,76528.74,0.3,-0.99381,1e-05,0.87293]
[1779475452371,27.1,76519.61,0.3,-0.99392,1e-05,0.8582]
[1779475453377,27.1,76514.3,0.3,-0.99399,1e-05,0.84972]
[1779475454384,27.1,76510.97,0.3,-0.99403,1e-05,0.84445]
[1779475455391,27.1,76509.06,0.3,-0.99406,1e-05,0.84143]
[1779475455918,27.1,76509.06,0.3,-0.99406,1e-05,0.84143]
[1779475456398,27.1,76509.21,0.3,-0.99405,1e-05,0.84167]
[1779475460426,27.1,76507.46,0.3,-0.99408,1e-05,0.83891]
[1779475464890,27.1,76507.1,0.3,-0.99408,1e-05,0.83835]
[1779475465463,27.1,76509.49,0.3,-0.99405,1e-05,0.84211]
[1779475467476,27.1,76510.85,0.3,-0.99403,1e-05,0.84426]
[1779475469492,27.1,76509.12,0.3,-0.99406,1e-05,0.84153]
[1779475470498,27.1,76505.88,0.3,-0.9941,1e-05,0.83643]
[1779475471505,27.1,76503.97,0.3,-0.99413,1e-05,0.83206]
[1779475476540,27.1,76503.42,0.3,-0.99414,1e-05,0.83121]
[1779475479561,27.1,76500.99,0.3,-0.99417,1e-05,0.82742]
[1779475484596,27.1,76501.82,0.3,-0.99416,1e-05,0.82871]
[1779475485603,27.1,76503.3,0.3,-0.99414,1e-05,0.83102]
[1779475488624,27.1,76505.17,0.3,-0.99411,1e-05,0.83394]
[1779475491645,27.1,76503.85,0.3,-0.99413,1e-05,0.83188]
[1779475496680,27.1,76504.71,0.3,-0.99412,1e-05,0.83322]
[1779475501718,27.1,76502.66,0.3,-0.99414,1e-05,0.83002]
[1779475502725,27.1,76500.79,0.3,-0.99417,1e-05,0.82711]
[1779475503152,27.1,76500.79,0.3,-0.99417,1e-05,0.82711]
[1779475509518,27.1,76500.73,0.3,-0.99417,1e-05,0.82702]
[1779475509799,27.1,76476.59,0.3,-0.99446,1e-05,0.79021]
[1779475511493,27.1,76476.59,0.3,-0.99446,1e-05,0.79021]
[1779475511822,27.1,76457.76,0.3,-0.99468,1e-05,0.76247]
[1779475512833,27.1,76455.81,0.3,-0.9947,1e-05,0.75965]
[1779475513841,27.1,76449.6,0.3,-0.99477,1e-05,0.75071]
[1779475514629,27.1,76449.6,0.3,-0.99477,1e-05,0.75071]
[1779475514850,27.1,76457.1,0.3,-0.99468,1e-05,0.76151]
[1779475515859,27.1,76463.26,0.3,-0.99461,1e-05,0.77049]
[1779475516868,27.1,76448.87,0.3,-0.99477,1e-05,0.74966]
[1779475517876,27.1,76456.21,0.3,-0.99469,1e-05,0.76023]
[1779475518883,27.1,76466.75,0.3,-0.99457,1e-05,0.77561]
[1779475519890,27.1,76468.56,0.3,-0.99455,1e-05,0.77828]
[1779475521908,27.1,76447.48,0.3,-0.99479,1e-05,0.74767]
[1779475522914,27.1,76445.94,0.3,-0.99481,1e-05,0.74548]
[1779475523245,27.1,76445.94,0.3,-0.99481,1e-05,0.74548]
[1779475523324,27.1,76445.94,0.3,-0.99481,1e-05,0.74548]
[1779475524043,27.1,76445.94,0.3,-0.99481,1e-05,0.74548]
[1779475524464,27.1,76436.79,0.3,-0.99491,1e-05,0.73255]
[1779475524935,27.1,76432.13,0.3,-0.99496,1e-05,0.72603]
[1779475526112,27.1,76425.5,0.3,-0.99503,1e-05,0.71685]
[1779475526979,27.1,76417.92,0.3,-0.99511,1e-05,0.70647]
[1779475527960,27.1,76417.92,0.3,-0.99511,1e-05,0.70647]
[1779475527979,27.1,76407.6,0.3,-0.99522,1e-05,0.69254]
[1779475528986,27.1,76393.55,0.3,-0.99536,1e-05,0.67396]
[1779475530124,27.1,76391.42,0.3,-0.99538,1e-05,0.67118]
[1779475531334,27.1,76377.31,0.3,-0.99553,1e-05,0.65185]
[1779475532273,27.1,76353.74,0.3,-0.99575,1e-05,0.62247]
[1779475533081,27.1,76336.8,0.3,-0.99591,1e-05,0.60205]
[1779475534230,27.1,76336.8,0.3,-0.99591,1e-05,0.60205]
[1779475534337,27.1,76327.01,0.3,-0.99599,1e-05,0.59051]
[1779475535912,27.1,76327.01,0.3,-0.99599,1e-05,0.59051]
[1779475535104,27.1,76271.35,0.3,-0.99646,1e-05,0.52844]
[1779475536364,27.1,76271.35,0.3,-0.99646,1e-05,0.52844]
[1779475536383,27.1,76223.78,0.3,-0.99681,1e-05,0.47991]
[1779475537871,27.1,76223.78,0.3,-0.99681,1e-05,0.47991]
[1779475537882,27.1,76222.78,0.3,-0.99682,1e-05,0.47917]
[1779475538920,27.1,76222.78,0.3,-0.99682,1e-05,0.47917]
[1779475538357,27.1,76214.97,0.3,-0.99688,1e-05,0.47159]
[1779475539476,27.1,76214.97,0.3,-0.99688,1e-05,0.47159]
[1779475539531,27.1,76214.74,0.3,-0.99687,1e-05,0.47167]
[1779475540152,27.11,76242.44,0.3,-0.99667,1e-05,0.49933]
[1779475541176,27.11,76239.89,0.3,-0.99669,1e-05,0.49676]
[1779475542162,27.12,76227.74,0.3,-0.99677,1e-05,0.48607]
[1779475543156,27.12,76227.74,0.3,-0.99677,1e-05,0.48607]
[1779475543251,27.12,76227.74,0.3,-0.99677,1e-05,0.48607]
[1779475543294,27.13,76227.11,0.3,-0.99676,1e-05,0.48701]
[1779475544180,27.14,76217.85,0.3,-0.99682,1e-05,0.47958]
[1779475545198,27.15,76227.41,0.3,-0.99673,1e-05,0.49082]
[1779475546202,27.17,76235.09,0.3,-0.99666,1e-05,0.50048]
[1779475547444,27.18,76239.58,0.3,-0.99661,1e-05,0.50715]
[1779475548223,27.2,76242.25,0.3,-0.99658,1e-05,0.51213]
[1779475550233,27.23,76231.16,0.3,-0.99663,1e-05,0.50516]
[1779475551258,27.25,76233.61,0.3,-0.99659,1e-05,0.51008]
[1779475552254,27.27,76246.94,0.3,-0.99647,1e-05,0.52628]
[1779475553268,27.28,76236.85,0.3,-0.99653,1e-05,0.51772]
[1779475554034,27.28,76236.85,0.3,-0.99653,1e-05,0.51772]
[1779475554280,27.3,76219.17,0.3,-0.99665,1e-05,0.50176]
[1779475555290,27.31,76179.33,0.3,-0.99692,1e-05,0.46525]
[1779475556292,27.34,76171.45,0.3,-0.99695,1e-05,0.46073]
[1779475557347,27.36,76165.87,0.3,-0.99697,1e-05,0.45848]
[1779475558359,27.36,76165.87,0.3,-0.99697,1e-05,0.45848]
[1779475558422,27.38,76126.09,0.3,-0.99721,1e-05,0.42555]
[1779475559358,27.41,76089.19,0.3,-0.99741,1e-05,0.39718]
[1779475560177,27.41,76089.19,0.3,-0.99741,1e-05,0.39718]
[1779475560377,27.43,76055.89,0.3,-0.99758,1e-05,0.37337]
[1779475561377,27.46,76050.39,0.3,-0.99759,1e-05,0.37193]
[1779475562184,27.46,76050.39,0.3,-0.99759,1e-05,0.37193]
[1779475562479,27.49,76054.22,0.3,-0.99755,1e-05,0.37783]
[1779475563432,27.51,76088.59,0.3,-0.99733,1e-05,0.40884]
[1779475564564,27.51,76088.59,0.3,-0.99733,1e-05,0.40884]
[1779475564593,27.54,76095.85,0.3,-0.99726,1e-05,0.41827]
[1779475567040,27.57,76102.99,0.3,-0.99719,1e-05,0.42784]
[1779475566428,27.6,76109.96,0.3,-0.99712,1e-05,0.43751]
[1779475567373,27.6,76109.96,0.3,-0.99712,1e-05,0.43751]
[1779475567436,27.63,76101.96,0.3,-0.99715,1e-05,0.43405]
[1779475568442,27.66,76087.29,0.3,-0.99721,1e-05,0.4249]
[1779475569792,27.66,76087.29,0.3,-0.99721,1e-05,0.4249]
[1779475569866,27.69,76081.37,0.3,-0.99722,1e-05,0.42347]
[1779475570464,27.72,76064.31,0.3,-0.9973,1e-05,0.41267]
[1779475571474,27.76,76044.31,0.3,-0.99739,1e-05,0.39977]
[1779475572479,27.79,76024.47,0.3,-0.99748,1e-05,0.38745]
[1779475573869,27.79,76024.47,0.3,-0.99748,1e-05,0.38745]
[1779475573966,27.86,76026.66,0.3,-0.99741,1e-05,0.39664]
[1779475574955,27.86,76026.66,0.3,-0.99741,1e-05,0.39664]
[1779475574983,27.89,76058.14,0.3,-0.9972,1e-05,0.42685]
[1779475576518,27.92,76079.07,0.3,-0.99703,1e-05,0.4494]
[1779475577817,27.92,76079.07,0.3,-0.99703,1e-05,0.4494]
[1779475577912,27.98,76113.66,0.3,-0.99675,1e-05,0.48837]
[1779475578202,27.98,76113.66,0.3,-0.99675,1e-05,0.48837]
[1779475578291,27.98,76113.66,0.3,-0.99675,1e-05,0.48837]
[1779475578533,27.98,76130.95,0.3,-0.99662,1e-05,0.50527]
[1779475579538,27.98,76142.83,0.3,-0.99653,1e-05,0.51746]
[1779475580601,27.98,76151.19,0.3,-0.99647,1e-05,0.52623]
[1779475581864,27.98,76151.19,0.3,-0.99647,1e-05,0.52623]
[1779475583003,27.98,76149.13,0.3,-0.99648,1e-05,0.52436]
[1779475583092,27.99,76135.38,0.3,-0.99658,1e-05,0.51089]
[1779475583593,27.99,76138.14,0.3,-0.99656,1e-05,0.51366]
[1779475584600,27.99,76146.51,0.3,-0.9965,1e-05,0.52239]
[1779475585607,27.99,76152.17,0.3,-0.99645,1e-05,0.52845]
[1779475587045,27.99,76152.17,0.3,-0.99645,1e-05,0.52845]
[1779475587079,27.99,76157.56,0.3,-0.99641,1e-05,0.53448]
[1779475587883,27.99,76157.56,0.3,-0.99641,1e-05,0.53448]
[1779475587951,27.99,76165.12,0.3,-0.99634,1e-05,0.54261]
[1779475588645,27.99,76170.54,0.3,-0.9963,1e-05,0.54835]
[1779475589647,28.0,76197.56,0.3,-0.99608,1e-05,0.57794]
[1779475590654,28.0,76209.01,0.3,-0.99598,1e-05,0.59098]
[1779475591908,28.0,76209.01,0.3,-0.99598,1e-05,0.59098]
[1779475592012,28.0,76192.13,0.3,-0.99613,1e-05,0.57125]
[1779475592738,28.0,76192.13,0.3,-0.99613,1e-05,0.57125]
[1779475592816,28.0,76176.54,0.3,-0.99626,1e-05,0.5543]
[1779475593681,28.0,76181.52,0.3,-0.99622,1e-05,0.55979]
[1779475594687,28.0,76187.03,0.3,-0.99617,1e-05,0.56594]
[1779475595695,28.0,76192.4,0.3,-0.99612,1e-05,0.57198]
[1779475596764,28.0,76192.4,0.3,-0.99612,1e-05,0.57198]
[1779475596778,28.0,76192.76,0.3,-0.99612,1e-05,0.57264]
[1779475598317,28.0,76194.77,0.3,-0.9961,1e-05,0.57486]
[1779475601741,28.01,76189.92,0.3,-0.99614,1e-05,0.56985]
[1779475602351,28.01,76189.92,0.3,-0.99614,1e-05,0.56985]
[1779475602748,28.01,76185.23,0.3,-0.99618,1e-05,0.56472]
[1779475603895,28.01,76185.23,0.3,-0.99618,1e-05,0.56472]
[1779475603981,28.01,76180.09,0.3,-0.99622,1e-05,0.55913]
[1779475604762,28.01,76188.38,0.3,-0.99615,1e-05,0.56816]
[1779475607914,28.01,76189.78,0.3,-0.99614,1e-05,0.56997]
[1779475609799,28.01,76193.1,0.3,-0.99611,1e-05,0.57363]
[1779475610805,28.01,76188.97,0.3,-0.99615,1e-05,0.56908]
[1779475612819,28.01,76197.54,0.3,-0.99607,1e-05,0.57855]
[1779475613826,28.01,76193.59,0.3,-0.99611,1e-05,0.57417]
[1779475614833,28.01,76194.74,0.3,-0.9961,1e-05,0.57544]
[1779475615848,28.01,76188.54,0.3,-0.99615,1e-05,0.56861]
[1779475616856,28.02,76180.21,0.3,-0.99621,1e-05,0.56071]
[1779475617865,28.02,76182.72,0.3,-0.99619,1e-05,0.56343]
[1779475618871,28.02,76174.94,0.3,-0.99625,1e-05,0.55502]
[1779475619878,28.02,76170.45,0.3,-0.99629,1e-05,0.55022]
[1779475620888,28.02,76152.25,0.3,-0.99643,1e-05,0.5311]
[1779475621894,28.02,76129.54,0.3,-0.9966,1e-05,0.50805]
[1779475622362,28.02,76129.54,0.3,-0.9966,1e-05,0.50805]
[1779475622909,28.02,76147.06,0.3,-0.99647,1e-05,0.52576]
[1779475623915,28.02,76159.72,0.3,-0.99637,1e-05,0.53888]
[1779475624923,28.02,76143.81,0.3,-0.99649,1e-05,0.52243]
[1779475625930,28.02,76130.02,0.3,-0.9966,1e-05,0.50853]
[1779475626352,28.02,76130.02,0.3,-0.9966,1e-05,0.50853]
[1779475626938,28.02,76131.89,0.3,-0.99658,1e-05,0.5104]
[1779475629960,28.02,76125.92,0.3,-0.99663,1e-05,0.5047]
[1779475630966,28.02,76142.48,0.3,-0.9965,1e-05,0.52158]
[1779475631595,28.02,76142.48,0.3,-0.9965,1e-05,0.52158]
[1779475631973,28.02,76170.91,0.3,-0.99628,1e-05,0.55146]
[1779475632984,28.02,76178.73,0.3,-0.99621,1e-05,0.56003]
[1779475633992,28.02,76188.66,0.3,-0.99613,1e-05,0.57101]
[1779475634998,28.02,76186.76,0.3,-0.99615,1e-05,0.56904]
[1779475635587,28.02,76186.76,0.3,-0.99615,1e-05,0.56904]
[1779475636010,28.02,76180.91,0.3,-0.99619,1e-05,0.56277]
[1779475638022,28.03,76187.13,0.3,-0.99614,1e-05,0.56984]
[1779475639029,28.03,76191.27,0.3,-0.9961,1e-05,0.57452]
[1779475640040,28.03,76199.58,0.3,-0.99603,1e-05,0.58389]
[1779475642064,28.03,76215.69,0.3,-0.9959,1e-05,0.60228]
[1779475643099,28.03,76210.78,0.3,-0.99594,1e-05,0.59678]
[1779475644108,28.03,76206.76,0.3,-0.99597,1e-05,0.59221]
[1779475644500,28.03,76206.76,0.3,-0.99597,1e-05,0.59221]
[1779475645189,28.03,76219.78,0.3,-0.99586,1e-05,0.6072]
[1779475646183,28.03,76225.63,0.3,-0.99581,1e-05,0.61402]
[1779475647199,28.03,76224.05,0.3,-0.99582,1e-05,0.61224]
[1779475648525,28.03,76221.84,0.3,-0.99584,1e-05,0.60967]
[1779475649213,28.03,76217.81,0.3,-0.99587,1e-05,0.60503]
[1779475651228,28.03,76221.03,0.3,-0.99585,1e-05,0.60767]
[1779475652115,28.03,76221.03,0.3,-0.99585,1e-05,0.60767]
[1779475652277,28.03,76230.52,0.3,-0.99577,1e-05,0.6188]
[1779475653249,28.03,76241.23,0.3,-0.99567,1e-05,0.63153]
[1779475654262,28.03,76242.4,0.3,-0.99566,1e-05,0.63294]
[1779475656115,28.03,76242.4,0.3,-0.99566,1e-05,0.63294]
[1779475656189,28.03,76239.33,0.3,-0.99569,1e-05,0.62926]
[1779475657214,28.03,76239.33,0.3,-0.99569,1e-05,0.62926]
[1779475656270,28.03,76234.96,0.3,-0.99573,1e-05,0.62405]
[1779475657284,28.03,76237.99,0.3,-0.9957,1e-05,0.62766]
[1779475658289,28.03,76242.38,0.3,-0.99566,1e-05,0.63291]
[1779475659296,28.03,76238.5,0.3,-0.9957,1e-05,0.62827]
[1779475661213,28.03,76238.5,0.3,-0.9957,1e-05,0.62827]
[1779475660303,28.03,76222.64,0.3,-0.99584,1e-05,0.60958]
[1779475661311,28.03,76210.16,0.3,-0.99595,1e-05,0.59521]
[1779475662317,28.03,76208.5,0.3,-0.99596,1e-05,0.59332]
[1779475663324,28.03,76212.71,0.3,-0.99593,1e-05,0.59812]
[1779475664331,28.03,76220.46,0.3,-0.99586,1e-05,0.60705]
[1779475665338,28.03,76224.2,0.3,-0.99583,1e-05,0.6114]
[1779475666345,28.03,76231.22,0.3,-0.99576,1e-05,0.61963]
[1779475668360,28.03,76228.29,0.3,-0.99579,1e-05,0.61618]
[1779475669367,28.03,76223.46,0.3,-0.99583,1e-05,0.61053]
[1779475670374,28.03,76214.77,0.3,-0.99591,1e-05,0.60048]
[1779475671381,28.03,76211.82,0.3,-0.99593,1e-05,0.5971]
[1779475674402,28.03,76217.33,0.3,-0.99589,1e-05,0.60343]
[1779475675410,28.03,76222.29,0.3,-0.99584,1e-05,0.60917]
[1779475677424,28.03,76230.71,0.3,-0.99577,1e-05,0.61903]
[1779475678431,28.03,76236.04,0.3,-0.99572,1e-05,0.62536]
[1779475680445,28.03,76239.09,0.3,-0.99569,1e-05,0.629]
[1779475681452,28.03,76242.65,0.3,-0.99566,1e-05,0.63327]
[1779475682460,28.03,76254.16,0.3,-0.99555,1e-05,0.64723]
[1779475683467,28.03,76261.19,0.3,-0.99549,1e-05,0.65588]
[1779475685481,28.03,76264.49,0.3,-0.99546,1e-05,0.65998]
[1779475686488,28.03,76269.34,0.3,-0.99541,1e-05,0.66604]
[1779475688501,28.03,76279.69,0.3,-0.99531,1e-05,0.67912]
[1779475689515,28.03,76276.98,0.3,-0.99533,1e-05,0.67568]
[1779475690522,28.03,76270.89,0.3,-0.99539,1e-05,0.66798]
[1779475691529,28.03,76266.68,0.3,-0.99543,1e-05,0.66271]
[1779475695557,28.03,76272.68,0.3,-0.99538,1e-05,0.67024]
[1779475699585,28.03,76269.57,0.3,-0.99541,1e-05,0.66632]
[1779475701599,28.03,76260.07,0.3,-0.9955,1e-05,0.65449]
[1779475702606,28.03,76257.62,0.3,-0.99552,1e-05,0.65147]
[1779475703613,28.03,76266.02,0.3,-0.99544,1e-05,0.66188]
[1779475704620,28.03,76269.0,0.3,-0.99541,1e-05,0.66561]
[1779475705628,28.03,76279.83,0.3,-0.99531,1e-05,0.6793]
[1779475706635,28.03,76293.0,0.3,-0.99518,1e-05,0.69627]
[1779475707642,28.03,76294.05,0.3,-0.99517,1e-05,0.69764]
[1779475708649,28.03,76299.02,0.3,-0.99512,1e-05,0.70415]
[1779475711673,28.03,76286.13,0.3,-0.99525,1e-05,0.68618]
[1779475712680,28.03,76285.95,0.3,-0.99525,1e-05,0.68595]
[1779475713688,28.03,76289.0,0.3,-0.99522,1e-05,0.68988]
[1779475714694,28.03,76292.19,0.3,-0.99519,1e-05,0.69401]
[1779475715701,28.03,76295.82,0.3,-0.99516,1e-05,0.69874]
[1779475718722,28.03,76298.68,0.3,-0.99513,1e-05,0.70249]
[1779475723759,28.03,76298.6,0.3,-0.99513,1e-05,0.70238]
[1779475725773,28.03,76295.7,0.3,-0.99516,1e-05,0.69859]
[1779475726780,28.03,76300.19,0.3,-0.99511,1e-05,0.70447]
[1779475729801,28.03,76305.36,0.3,-0.99506,1e-05,0.7113]
[1779475734836,28.03,76305.71,0.3,-0.99506,1e-05,0.71176]
[1779475738864,28.03,76300.23,0.3,-0.99511,1e-05,0.70452]
[1779475742176,28.03,76301.53,0.3,-0.9951,1e-05,0.70624]
[1779475742270,28.03,76301.53,0.3,-0.9951,1e-05,0.70624]
[1779475742294,28.03,76301.53,0.3,-0.9951,1e-05,0.70624]
[1779475742331,28.03,76301.27,0.3,-0.9951,1e-05,0.70589]
[1779475742525,28.03,76301.27,0.3,-0.9951,1e-05,0.70589]
[1779475743208,28.03,76301.27,0.3,-0.9951,1e-05,0.70589]
[1779475743231,28.03,76301.27,0.3,-0.9951,1e-05,0.70589]
[1779475743269,28.03,76301.27,0.3,-0.9951,1e-05,0.70589]
[1779475748885,28.03,76299.59,0.3,-0.99512,1e-05,0.70368]
[1779475748942,28.03,76299.59,0.3,-0.99512,1e-05,0.70368]
[1779475749040,28.03,76299.63,0.3,-0.99512,1e-05,0.70374]
[1779475749947,28.03,76283.09,0.3,-0.99528,1e-05,0.68228]
[1779475750956,28.03,76281.46,0.3,-0.9953,1e-05,0.6802]
[1779475753690,28.03,76280.33,0.3,-0.99531,1e-05,0.67875]
[1779475753786,28.03,76280.33,0.3,-0.99531,1e-05,0.67875]
[1779475753844,28.03,76280.33,0.3,-0.99531,1e-05,0.67875]
[1779475753955,28.03,76280.33,0.3,-0.99531,1e-05,0.67875]
[1779475754022,28.03,76280.33,0.3,-0.99531,1e-05,0.67875]
[1779475754118,28.03,76280.33,0.3,-0.99531,1e-05,0.67875]
[1779475754342,28.03,76280.33,0.3,-0.99531,1e-05,0.67875]
[1779475754354,28.03,76280.43,0.3,-0.99531,1e-05,0.67888]
[1779475754416,28.03,76280.43,0.3,-0.99531,1e-05,0.67888]
[1779475754523,28.03,76280.43,0.3,-0.99531,1e-05,0.67888]
[1779475754991,28.03,76283.48,0.3,-0.99528,1e-05,0.68278]
[1779475755991,28.03,76293.11,0.3,-0.99518,1e-05,0.69521]
[1779475757527,28.03,76294.19,0.3,-0.99517,1e-05,0.69662]
[1779475757798,28.03,76294.19,0.3,-0.99517,1e-05,0.69662]
[1779475758005,28.03,76292.69,0.3,-0.99519,1e-05,0.69466]
[1779475759886,28.03,76290.87,0.3,-0.99521,1e-05,0.6923]
[1779475760026,28.03,76290.87,0.3,-0.99521,1e-05,0.6923]
[1779475760035,28.03,76290.87,0.3,-0.99521,1e-05,0.6923]
[1779475760189,28.03,76290.87,0.3,-0.99521,1e-05,0.6923]
[1779475760274,28.03,76290.87,0.3,-0.99521,1e-05,0.6923]
[1779475760282,28.03,76294.49,0.3,-0.99517,1e-05,0.69701]
[1779475761026,28.03,76299.02,0.3,-0.99512,1e-05,0.70293]
[1779475761683,28.03,76299.02,0.3,-0.99512,1e-05,0.70293]
[1779475761772,28.03,76299.02,0.3,-0.99512,1e-05,0.70293]
[1779475761807,28.03,76299.02,0.3,-0.99512,1e-05,0.70293]
[1779475762021,28.03,76299.02,0.3,-0.99512,1e-05,0.70293]
[1779475765054,28.03,76297.36,0.3,-0.99514,1e-05,0.70076]
[1779475767068,28.03,76284.03,0.3,-0.99527,1e-05,0.68348]
[1779475768075,28.03,76280.46,0.3,-0.99531,1e-05,0.67892]
[1779475769082,28.03,76283.38,0.3,-0.99528,1e-05,0.68265]
[1779475770092,28.03,76279.87,0.3,-0.99531,1e-05,0.67817]
[1779475771096,28.03,76273.81,0.3,-0.99538,1e-05,0.66931]
[1779475772103,28.03,76280.35,0.3,-0.99532,1e-05,0.67759]
[1779475775127,28.03,76278.4,0.3,-0.99534,1e-05,0.67512]
[1779475775254,28.03,76278.4,0.3,-0.99534,1e-05,0.67512]
[1779475775270,28.03,76278.4,0.3,-0.99534,1e-05,0.67512]
[1779475775324,28.03,76271.7,0.3,-0.9954,1e-05,0.66666]
[1779475775869,28.03,76271.7,0.3,-0.9954,1e-05,0.66666]
[1779475775922,28.03,76271.7,0.3,-0.9954,1e-05,0.66666]
[1779475776032,28.03,76271.7,0.3,-0.9954,1e-05,0.66666]
[1779475777143,28.03,76274.8,0.3,-0.99537,1e-05,0.67056]
[1779475778150,28.03,76278.99,0.3,-0.99533,1e-05,0.67586]
[1779475779157,28.03,76283.38,0.3,-0.99529,1e-05,0.68146]
[1779475779668,28.03,76283.38,0.3,-0.99529,1e-05,0.68146]
[1779475779773,28.03,76283.38,0.3,-0.99529,1e-05,0.68146]
[1779475779834,28.03,76283.38,0.3,-0.99529,1e-05,0.68146]
[1779475780024,28.03,76283.38,0.3,-0.99529,1e-05,0.68146]
[1779475780155,28.03,76283.38,0.3,-0.99529,1e-05,0.68146]
[1779475780183,28.03,76283.38,0.3,-0.99529,1e-05,0.68146]
[1779475780274,28.03,76283.38,0.3,-0.99529,1e-05,0.68146]
[1779475780294,28.03,76283.38,0.3,-0.99529,1e-05,0.68146]
[1779475780305,28.03,76285.03,0.3,-0.99527,1e-05,0.68357]
[1779475780522,28.03,76285.03,0.3,-0.99527,1e-05,0.68357]
[1779475780680,28.03,76285.03,0.3,-0.99527,1e-05,0.68357]
[1779475781171,28.03,76283.6,0.3,-0.99529,1e-05,0.68174]
[1779475782178,28.03,76291.43,0.3,-0.99521,1e-05,0.69182]
[1779475783185,28.03,76294.01,0.3,-0.99518,1e-05,0.69517]
[1779475783531,28.03,76294.01,0.3,-0.99518,1e-05,0.69517]
[1779475783588,28.03,76294.01,0.3,-0.99518,1e-05,0.69517]
[1779475784192,28.03,76288.66,0.3,-0.99524,1e-05,0.68824]
[1779475785146,28.03,76288.66,0.3,-0.99524,1e-05,0.68824]
[1779475785269,28.03,76288.66,0.3,-0.99524,1e-05,0.68824]
[1779475785280,28.03,76288.66,0.3,-0.99524,1e-05,0.68824]
[1779475785336,28.03,76291.48,0.3,-0.99521,1e-05,0.69189]
[1779475785525,28.03,76291.48,0.3,-0.99521,1e-05,0.69189]
[1779475785671,28.03,76291.48,0.3,-0.99521,1e-05,0.69189]
[1779475786206,28.03,76291.27,0.3,-0.99521,1e-05,0.69162]
[1779475787214,28.03,76283.69,0.3,-0.99529,1e-05,0.68186]
[1779475788221,28.03,76273.03,0.3,-0.99539,1e-05,0.66833]
[1779475789232,28.03,76267.24,0.3,-0.99544,1e-05,0.66108]
[1779475789665,28.03,76267.24,0.3,-0.99544,1e-05,0.66108]
[1779475790239,28.03,76259.88,0.3,-0.99551,1e-05,0.65196]
[1779475790577,28.03,76259.88,0.3,-0.99551,1e-05,0.65196]
[1779475791246,28.03,76258.85,0.3,-0.99552,1e-05,0.65069]
[1779475793513,28.03,76260.63,0.3,-0.99551,1e-05,0.65288]
[1779475793523,28.03,76260.63,0.3,-0.99551,1e-05,0.65288]
[1779475793526,28.03,76260.63,0.3,-0.99551,1e-05,0.65288]
[1779475794068,28.03,76260.63,0.3,-0.99551,1e-05,0.65288]
[1779475794146,28.03,76260.63,0.3,-0.99551,1e-05,0.65288]
[1779475794273,28.03,76260.63,0.3,-0.99551,1e-05,0.65288]
[1779475794372,28.03,76261.49,0.3,-0.9955,1e-05,0.65394]
[1779475796281,28.03,76258.49,0.3,-0.99553,1e-05,0.65024]
[1779475797525,28.03,76259.44,0.3,-0.99552,1e-05,0.65141]
[1779475797561,28.03,76259.44,0.3,-0.99552,1e-05,0.65141]
[1779475798295,28.03,76260.09,0.3,-0.99551,1e-05,0.65221]
[1779475801549,28.03,76261.31,0.3,-0.9955,1e-05,0.65372]
[1779475801827,28.03,76261.31,0.3,-0.9955,1e-05,0.65372]
[1779475802328,28.03,76261.67,0.3,-0.9955,1e-05,0.65416]
[1779475803929,28.03,76259.93,0.3,-0.99551,1e-05,0.65202]
[1779475804003,28.03,76259.93,0.3,-0.99551,1e-05,0.65202]
[1779475804029,28.03,76259.93,0.3,-0.99551,1e-05,0.65202]
[1779475805352,28.03,76252.52,0.3,-0.99558,1e-05,0.64294]
[1779475805527,28.03,76252.52,0.3,-0.99558,1e-05,0.64294]
[1779475805605,28.03,76252.52,0.3,-0.99558,1e-05,0.64294]
[1779475806359,28.03,76260.63,0.3,-0.99551,1e-05,0.65288]
[1779475806735,28.03,76260.63,0.3,-0.99551,1e-05,0.65288]
[1779475806772,28.03,76260.63,0.3,-0.99551,1e-05,0.65288]
[1779475807261,28.03,76260.63,0.3,-0.99551,1e-05,0.65288]
[1779475807417,28.03,76260.63,0.3,-0.99551,1e-05,0.65288]
[1779475807366,28.03,76266.35,0.3,-0.99545,1e-05,0.65997]
[1779475807514,28.03,76266.35,0.3,-0.99545,1e-05,0.65997]
[1779475807522,28.03,76266.35,0.3,-0.99545,1e-05,0.65997]
[1779475809380,28.03,76258.59,0.3,-0.99553,1e-05,0.65037]
[1779475809527,28.03,76258.59,0.3,-0.99553,1e-05,0.65037]
[1779475809671,28.03,76258.59,0.3,-0.99553,1e-05,0.65037]
[1779475810387,28.03,76262.74,0.3,-0.99549,1e-05,0.65549]
[1779475810511,28.03,76262.74,0.3,-0.99549,1e-05,0.65549]
[1779475810523,28.03,76262.74,0.3,-0.99549,1e-05,0.65549]
[1779475810549,28.03,76262.74,0.3,-0.99549,1e-05,0.65549]
[1779475810772,28.03,76262.74,0.3,-0.99549,1e-05,0.65549]
[1779475811394,28.03,76257.83,0.3,-0.99553,1e-05,0.64943]
[1779475811525,28.03,76257.83,0.3,-0.99553,1e-05,0.64943]
[1779475811722,28.03,76257.83,0.3,-0.99553,1e-05,0.64943]
[1779475812404,28.03,76255.68,0.3,-0.99555,1e-05,0.6468]
[1779475813408,28.03,76251.4,0.3,-0.99559,1e-05,0.64158]
[1779475813724,28.03,76251.4,0.3,-0.99559,1e-05,0.64158]
[1779475813773,28.03,76251.4,0.3,-0.99559,1e-05,0.64158]
[1779475813841,28.03,76251.4,0.3,-0.99559,1e-05,0.64158]
[1779475814021,28.03,76251.4,0.3,-0.99559,1e-05,0.64158]
[1779475815523,28.03,76251.49,0.3,-0.99559,1e-05,0.64169]
[1779475815661,28.03,76251.49,0.3,-0.99559,1e-05,0.64169]
[1779475815757,28.03,76251.49,0.3,-0.99559,1e-05,0.64169]
[1779475815774,28.03,76251.49,0.3,-0.99559,1e-05,0.64169]
[1779475815825,28.03,76251.49,0.3,-0.99559,1e-05,0.64169]
[1779475816431,28.03,76250.83,0.3,-0.9956,1e-05,0.64089]
[1779475817436,28.03,76246.79,0.3,-0.99564,1e-05,0.636]
[1779475817917,28.03,76246.79,0.3,-0.99564,1e-05,0.636]
[1779475817988,28.03,76246.79,0.3,-0.99564,1e-05,0.636]
[1779475818024,28.03,76246.79,0.3,-0.99564,1e-05,0.636]
[1779475819450,28.03,76253.0,0.3,-0.99558,1e-05,0.64353]
[1779475819546,28.03,76253.0,0.3,-0.99558,1e-05,0.64353]
[1779475819651,28.03,76253.0,0.3,-0.99558,1e-05,0.64353]
[1779475820457,28.03,76253.96,0.3,-0.99557,1e-05,0.6447]
[1779475822823,28.03,76254.11,0.3,-0.99557,1e-05,0.64488]
[1779475822974,28.03,76254.11,0.3,-0.99557,1e-05,0.64488]
[1779475823027,28.03,76254.11,0.3,-0.99557,1e-05,0.64488]
[1779475823209,28.03,76254.11,0.3,-0.99557,1e-05,0.64488]
[1779475823442,28.03,76254.11,0.3,-0.99557,1e-05,0.64488]
[1779475823310,28.03,76261.48,0.3,-0.9955,1e-05,0.65393]
[1779475823525,28.03,76261.48,0.3,-0.9955,1e-05,0.65393]
[1779475823559,28.03,76261.48,0.3,-0.9955,1e-05,0.65393]
[1779475823772,28.03,76261.48,0.3,-0.9955,1e-05,0.65393]
[1779475823884,28.03,76261.48,0.3,-0.9955,1e-05,0.65393]
[1779475825524,28.03,76263.68,0.3,-0.99548,1e-05,0.65665]
[1779475825747,28.03,76263.68,0.3,-0.99548,1e-05,0.65665]
[1779475825770,28.03,76263.68,0.3,-0.99548,1e-05,0.65665]
[1779475825863,28.03,76263.68,0.3,-0.99548,1e-05,0.65665]
[1779475825956,28.03,76264.04,0.3,-0.99548,1e-05,0.6571]
[1779475827518,28.03,76264.26,0.3,-0.99547,1e-05,0.65737]
[1779475827800,28.03,76264.26,0.3,-0.99547,1e-05,0.65737]
[1779475829527,28.03,76264.94,0.3,-0.99547,1e-05,0.65822]
[1779475829633,28.03,76264.94,0.3,-0.99547,1e-05,0.65822]
[1779475829689,28.03,76263.59,0.3,-0.99548,1e-05,0.65654]
[1779475830529,28.03,76258.44,0.3,-0.99553,1e-05,0.65018]
[1779475831531,28.03,76258.44,0.3,-0.99553,1e-05,0.65018]
[1779475831583,28.03,76258.44,0.3,-0.99553,1e-05,0.65018]
[1779475831605,28.03,76262.16,0.3,-0.9955,1e-05,0.65362]
[1779475833279,28.03,76262.16,0.3,-0.9955,1e-05,0.65362]
[1779475833395,28.03,76262.16,0.3,-0.9955,1e-05,0.65362]
[1779475833463,28.03,76262.16,0.3,-0.9955,1e-05,0.65362]
[1779475833429,28.03,76263.88,0.3,-0.99548,1e-05,0.65574]
[1779475833535,28.03,76263.88,0.3,-0.99548,1e-05,0.65574]
[1779475833769,28.03,76263.88,0.3,-0.99548,1e-05,0.65574]
[1779475833915,28.03,76263.88,0.3,-0.99548,1e-05,0.65574]
[1779475834248,28.03,76263.88,0.3,-0.99548,1e-05,0.65574]
[1779475834270,28.03,76263.88,0.3,-0.99548,1e-05,0.65574]
[1779475834284,28.03,76263.88,0.3,-0.99548,1e-05,0.65574]
[1779475834350,28.03,76272.9,0.3,-0.9954,1e-05,0.66699]
[1779475834519,28.03,76272.9,0.3,-0.9954,1e-05,0.66699]
[1779475834621,28.03,76275.15,0.3,-0.99538,1e-05,0.66983]
[1779475837529,28.03,76275.71,0.3,-0.99537,1e-05,0.67053]
[1779475837593,28.03,76275.71,0.3,-0.99537,1e-05,0.67053]
[1779475837628,28.03,76276.45,0.3,-0.99536,1e-05,0.67147]
[1779475838773,28.03,76276.45,0.3,-0.99536,1e-05,0.67147]
[1779475838892,28.03,76276.45,0.3,-0.99536,1e-05,0.67147]
[1779475838964,28.03,76277.68,0.3,-0.99535,1e-05,0.67302]
[1779475840430,28.03,76277.68,0.3,-0.99535,1e-05,0.67302]
[1779475840460,28.03,76283.75,0.3,-0.99529,1e-05,0.68074]
[1779475841013,28.03,76285.84,0.3,-0.99527,1e-05,0.68342]
[1779475843457,28.03,76286.7,0.3,-0.99526,1e-05,0.68452]
[1779475843471,28.03,76292.15,0.3,-0.99521,1e-05,0.69155]
[1779475843545,28.03,76292.15,0.3,-0.99521,1e-05,0.69155]
[1779475843621,28.03,76293.86,0.3,-0.99519,1e-05,0.69377]
[1779475845014,28.03,76293.86,0.3,-0.99519,1e-05,0.69377]
[1779475846642,28.03,76303.06,0.3,-0.9951,1e-05,0.70581]
[1779475847938,28.03,76303.06,0.3,-0.9951,1e-05,0.70581]
[1779475847952,28.03,76303.06,0.3,-0.9951,1e-05,0.70581]
[1779475848019,28.03,76303.06,0.3,-0.9951,1e-05,0.70581]
[1779475848086,28.03,76304.3,0.3,-0.99509,1e-05,0.70745]
[1779475848656,28.03,76305.82,0.3,-0.99507,1e-05,0.70945]
[1779475849663,28.03,76308.93,0.3,-0.99504,1e-05,0.71358]
[1779475854533,28.03,76308.23,0.3,-0.99505,1e-05,0.71265]
[1779475854651,28.03,76308.23,0.3,-0.99505,1e-05,0.71265]
[1779475854773,28.03,76308.23,0.3,-0.99505,1e-05,0.71265]
[1779475855705,28.03,76306.76,0.3,-0.99506,1e-05,0.7107]
[1779475856712,28.03,76308.26,0.3,-0.99505,1e-05,0.71269]
[1779475859733,28.03,76310.34,0.3,-0.99502,1e-05,0.71546]
[1779475862828,28.03,76317.69,0.3,-0.99495,1e-05,0.72532]
[1779475863822,28.03,76333.13,0.3,-0.99478,1e-05,0.74639]
[1779475864826,28.03,76335.07,0.3,-0.99476,1e-05,0.74908]
[1779475867351,28.03,76335.93,0.3,-0.99475,1e-05,0.75027]
[1779475867433,28.03,76338.99,0.3,-0.99472,1e-05,0.75453]
[1779475867855,28.03,76347.1,0.3,-0.99463,1e-05,0.76591]
[1779475868858,28.03,76342.42,0.3,-0.99468,1e-05,0.75932]
[1779475869865,28.03,76340.85,0.3,-0.9947,1e-05,0.75712]
[1779475871053,28.03,76340.85,0.3,-0.9947,1e-05,0.75712]
[1779475871169,28.03,76340.85,0.3,-0.9947,1e-05,0.75712]
[1779475871269,28.03,76340.85,0.3,-0.9947,1e-05,0.75712]
[1779475871365,28.03,76331.18,0.3,-0.9948,1e-05,0.7437]
[1779475871561,28.03,76331.18,0.3,-0.9948,1e-05,0.7437]
[1779475874512,28.03,76332.97,0.3,-0.99479,1e-05,0.74617]
[1779475874519,28.03,76332.97,0.3,-0.99479,1e-05,0.74617]
[1779475874595,28.03,76332.96,0.3,-0.99479,1e-05,0.74616]
[1779475874771,28.03,76332.96,0.3,-0.99479,1e-05,0.74616]
[1779475874814,28.03,76332.96,0.3,-0.99479,1e-05,0.74616]
[1779475877026,28.03,76333.24,0.3,-0.99478,1e-05,0.74654]
[1779475877154,28.03,76333.24,0.3,-0.99478,1e-05,0.74654]
[1779475879025,28.03,76332.93,0.3,-0.99479,1e-05,0.74612]
[1779475879292,28.03,76332.93,0.3,-0.99479,1e-05,0.74612]
[1779475883031,28.03,76331.77,0.3,-0.9948,1e-05,0.74452]
[1779475883161,28.03,76331.77,0.3,-0.9948,1e-05,0.74452]
[1779475885278,28.03,76331.91,0.3,-0.9948,1e-05,0.74471]
[1779475885497,28.03,76331.91,0.3,-0.9948,1e-05,0.74471]
[1779475885339,28.03,76324.76,0.3,-0.99487,1e-05,0.7349]
[1779475885978,28.03,76321.62,0.3,-0.99491,1e-05,0.73063]
[1779475886985,28.03,76323.57,0.3,-0.99489,1e-05,0.73328]
[1779475889028,28.03,76324.27,0.3,-0.99488,1e-05,0.73424]
[1779475889118,28.03,76324.27,0.3,-0.99488,1e-05,0.73424]
[1779475889268,28.03,76324.27,0.3,-0.99488,1e-05,0.73424]
[1779475889524,28.03,76324.27,0.3,-0.99488,1e-05,0.73424]
[1779475889537,28.03,76322.51,0.3,-0.9949,1e-05,0.73184]
[1779475889728,28.03,76322.51,0.3,-0.9949,1e-05,0.73184]
[1779475891013,28.03,76327.27,0.3,-0.99486,1e-05,0.73707]
[1779475893026,28.03,76327.76,0.3,-0.99485,1e-05,0.73774]
[1779475893197,28.03,76327.76,0.3,-0.99485,1e-05,0.73774]
[1779475893290,28.03,76331.19,0.3,-0.99481,1e-05,0.74245]
[1779475894037,28.03,76326.45,0.3,-0.99486,1e-05,0.73595]
[1779475895029,28.03,76326.45,0.3,-0.99486,1e-05,0.73595]
[1779475895156,28.03,76326.45,0.3,-0.99486,1e-05,0.73595]
[1779475896051,28.03,76328.77,0.3,-0.99484,1e-05,0.73912]
[1779475897028,28.03,76328.77,0.3,-0.99484,1e-05,0.73912]
[1779475897144,28.03,76328.77,0.3,-0.99484,1e-05,0.73912]
[1779475897163,28.03,76331.09,0.3,-0.99481,1e-05,0.74231]
[1779475897867,28.03,76331.09,0.3,-0.99481,1e-05,0.74231]
[1779475898484,28.03,76331.09,0.3,-0.99481,1e-05,0.74231]
[1779475898065,28.03,76337.66,0.3,-0.99474,1e-05,0.75139]
[1779475899072,28.03,76343.32,0.3,-0.99468,1e-05,0.75929]
[1779475901023,28.03,76343.59,0.3,-0.99468,1e-05,0.75967]
[1779475901149,28.03,76343.59,0.3,-0.99468,1e-05,0.75967]
[1779475901397,28.03,76343.59,0.3,-0.99468,1e-05,0.75967]
[1779475901489,28.03,76346.12,0.3,-0.99465,1e-05,0.76323]
[1779475902093,28.03,76348.23,0.3,-0.99463,1e-05,0.7662]
[1779475906121,28.03,76340.95,0.3,-0.99471,1e-05,0.75598]
[1779475907128,28.03,76344.54,0.3,-0.99467,1e-05,0.76101]
[1779475908135,28.03,76347.18,0.3,-0.99464,1e-05,0.76472]
[1779475911156,28.03,76344.75,0.3,-0.99467,1e-05,0.7613]
[1779475912163,28.03,76343.19,0.3,-0.99468,1e-05,0.75911]
[1779475917543,28.03,76342.59,0.3,-0.99469,1e-05,0.75827]
[1779475920219,28.03,76345.31,0.3,-0.99466,1e-05,0.76209]
[1779475921023,28.03,76345.31,0.3,-0.99466,1e-05,0.76209]
[1779475921156,28.03,76345.31,0.3,-0.99466,1e-05,0.76209]
[1779475921277,28.03,76345.31,0.3,-0.99466,1e-05,0.76209]
[1779475921378,28.03,76347.44,0.3,-0.99464,1e-05,0.76509]
[1779475923027,28.03,76348.69,0.3,-0.99462,1e-05,0.76685]
[1779475923240,28.03,76352.23,0.3,-0.99458,1e-05,0.77187]
[1779475924246,28.03,76358.19,0.3,-0.99452,1e-05,0.78038]
[1779475925254,28.03,76355.98,0.3,-0.99454,1e-05,0.77722]
[1779475927268,28.03,76357.58,0.3,-0.99452,1e-05,0.77951]
[1779475928274,28.03,76360.24,0.3,-0.99449,1e-05,0.78333]
[1779475929282,28.03,76364.02,0.3,-0.99445,1e-05,0.78879]
[1779475930529,28.03,76368.21,0.3,-0.9944,1e-05,0.79487]
[1779475931296,28.03,76371.78,0.3,-0.99436,1e-05,0.80009]
[1779475932305,28.03,76366.71,0.3,-0.99442,1e-05,0.79269]
[1779475933310,28.03,76370.59,0.3,-0.99438,1e-05,0.79834]
[1779475936331,28.03,76368.98,0.3,-0.99439,1e-05,0.79599]
[1779475937338,28.03,76366.69,0.3,-0.99442,1e-05,0.79266]
[1779475939352,28.03,76361.73,0.3,-0.99448,1e-05,0.78548]
[1779475940359,28.03,76363.63,0.3,-0.99445,1e-05,0.78822]
[1779475943384,28.03,76361.21,0.3,-0.99448,1e-05,0.78473]
[1779475945402,28.03,76363.44,0.3,-0.99446,1e-05,0.78795]
[1779475947416,28.03,76368.3,0.3,-0.9944,1e-05,0.795]
[1779475948423,28.03,76370.92,0.3,-0.99437,1e-05,0.79883]
[1779475953458,28.03,76371.76,0.3,-0.99437,1e-05,0.79872]
[1779475954465,28.03,76373.1,0.3,-0.99436,1e-05,0.80068]
[1779475957486,28.03,76379.62,0.3,-0.99428,1e-05,0.81029]
[1779475958493,28.03,76383.36,0.3,-0.99424,1e-05,0.81584]
[1779475959500,28.03,76379.23,0.3,-0.99428,1e-05,0.80971]
[1779475960507,28.03,76374.52,0.3,-0.99434,1e-05,0.80276]
[1779475962521,28.03,76376.89,0.3,-0.99431,1e-05,0.80625]
[1779475963528,28.03,76384.91,0.3,-0.99422,1e-05,0.81815]
[1779475964535,28.03,76387.1,0.3,-0.99419,1e-05,0.82143]
[1779475966549,28.03,76391.78,0.3,-0.99414,1e-05,0.82846]
[1779475971584,28.03,76391.02,0.3,-0.99415,1e-05,0.82732]
[1779475972591,28.03,76387.35,0.3,-0.99419,1e-05,0.8218]
[1779475973598,28.03,76382.24,0.3,-0.99425,1e-05,0.81418]
[1779475974605,28.03,76379.26,0.3,-0.99428,1e-05,0.80975]
[1779475975612,28.03,76376.51,0.3,-0.99432,1e-05,0.80569]
[1779475979642,28.03,76378.33,0.3,-0.99429,1e-05,0.80838]
[1779475981656,28.03,76380.77,0.3,-0.99427,1e-05,0.81199]
[1779475983670,28.03,76382.72,0.3,-0.99424,1e-05,0.81489]
[1779475984677,28.03,76387.56,0.3,-0.99419,1e-05,0.82212]
[1779475986691,28.03,76391.23,0.3,-0.99414,1e-05,0.82764]
[1779475988706,28.03,76394.09,0.3,-0.99411,1e-05,0.83196]
[1779475990721,28.03,76396.41,0.3,-0.99408,1e-05,0.83548]
[1779475991729,28.03,76398.31,0.3,-0.99406,1e-05,0.83837]
[1779475992735,28.03,76390.57,0.3,-0.99415,1e-05,0.82664]
[1779475993742,28.03,76386.13,0.3,-0.9942,1e-05,0.81998]
[1779475996977,28.03,76388.0,0.3,-0.99418,1e-05,0.82278]
[1779475998777,28.03,76385.83,0.3,-0.99421,1e-05,0.81953]
[1779475999784,28.03,76381.42,0.3,-0.99426,1e-05,0.81296]
[1779476000791,28.03,76384.17,0.3,-0.99423,1e-05,0.81705]
[1779476001799,28.03,76387.58,0.3,-0.99419,1e-05,0.82215]
[1779476002805,28.03,76395.84,0.3,-0.99409,1e-05,0.83461]
[1779476003812,28.03,76399.1,0.3,-0.99405,1e-05,0.83957]
[1779476004819,28.03,76406.01,0.3,-0.99396,1e-05,0.85017]
[1779476005826,28.03,76410.9,0.3,-0.9939,1e-05,0.85774]
[1779476011268,28.03,76410.43,0.3,-0.99391,1e-05,0.85701]
[1779476011433,28.03,76412.3,0.3,-0.9939,1e-05,0.8585]
[1779476012003,28.03,76412.3,0.3,-0.9939,1e-05,0.8585]
[1779476012088,28.03,76416.68,0.3,-0.99384,1e-05,0.86533]
[1779476012875,28.03,76431.55,0.3,-0.99365,1e-05,0.88887]
[1779476013882,28.03,76432.4,0.3,-0.99364,1e-05,0.89023]
[1779476016903,28.03,76428.91,0.3,-0.99369,1e-05,0.88465]
[1779476021850,28.03,76430.07,0.3,-0.99367,1e-05,0.8865]
[1779476025025,28.03,76428.73,0.3,-0.99369,1e-05,0.88436]
[1779476025101,28.03,76428.73,0.3,-0.99369,1e-05,0.88436]
[1779476025200,28.03,76428.88,0.3,-0.99369,1e-05,0.8846]
[1779476031001,28.03,76430.02,0.3,-0.99367,1e-05,0.88642]
[1779476036040,28.03,76430.42,0.3,-0.99367,1e-05,0.88706]
[1779476041076,28.03,76431.41,0.3,-0.99366,1e-05,0.88864]
[1779476042083,28.03,76425.21,0.3,-0.99373,1e-05,0.87877]
[1779476043102,28.03,76422.33,0.3,-0.99377,1e-05,0.87421]
[1779476044107,28.03,76425.82,0.3,-0.99373,1e-05,0.87974]
[1779476045114,28.03,76427.26,0.3,-0.99371,1e-05,0.88202]
[1779476050149,28.03,76428.42,0.3,-0.99369,1e-05,0.88387]
[1779476054177,28.03,76438.86,0.3,-0.99356,1e-05,0.90063]
[1779476055428,28.03,76438.86,0.3,-0.99356,1e-05,0.90063]
[1779476055432,28.03,76444.9,0.3,-0.99348,1e-05,0.91045]
[1779476056191,28.03,76455.34,0.3,-0.99334,1e-05,0.92763]
[1779476057198,28.03,76461.31,0.3,-0.99326,1e-05,0.93757]
[1779476059212,28.03,76458.82,0.3,-0.9933,1e-05,0.93341]
[1779476064247,28.03,76459.57,0.3,-0.99329,1e-05,0.93466]
[1779476065536,28.03,76459.57,0.3,-0.99329,1e-05,0.93466]
[1779476068275,28.03,76461.95,0.3,-0.99325,1e-05,0.93864]
[1779476069282,28.03,76465.12,0.3,-0.99321,1e-05,0.94396]
[1779476070289,28.03,76466.87,0.3,-0.99319,1e-05,0.94691]
[1779476072302,28.03,76463.9,0.3,-0.99324,1e-05,0.9404]
[1779476074317,28.03,76458.67,0.3,-0.99331,1e-05,0.93166]
[1779476075324,28.03,76456.4,0.3,-0.99334,1e-05,0.92789]
[1779476079353,28.03,76457.9,0.3,-0.99332,1e-05,0.93038]
[1779476081367,28.03,76462.67,0.3,-0.99325,1e-05,0.93834]
[1779476082374,28.03,76470.12,0.3,-0.99315,1e-05,0.95089]
[1779476083381,28.03,76473.43,0.3,-0.99311,1e-05,0.9565]
[1779476084388,28.03,76473.29,0.3,-0.99311,1e-05,0.95627]
[1779476086411,28.03,76475.0,0.3,-0.99309,1e-05,0.95918]
[1779476087418,28.03,76477.32,0.3,-0.99305,1e-05,0.96314]
[1779476089432,28.03,76479.01,0.3,-0.99303,1e-05,0.96604]
[1779476090439,28.03,76485.02,0.3,-0.99295,1e-05,0.97639]
[1779476091446,28.03,76489.31,0.3,-0.99289,1e-05,0.98384]
[1779476092454,28.03,76491.88,0.3,-0.99285,1e-05,0.98833]
[1779476093461,28.03,76490.32,0.3,-0.99287,1e-05,0.9856]
[1779476096630,28.03,76489.2,0.3,-0.99289,1e-05,0.98365]
[1779476097489,28.03,76481.75,0.3,-0.99299,1e-05,0.97075]
[1779476098496,28.03,76478.93,0.3,-0.99303,1e-05,0.9659]
[1779476099503,28.03,76476.69,0.3,-0.99306,1e-05,0.96206]
[1779476100576,28.03,76476.69,0.3,-0.99306,1e-05,0.96206]
[1779476102524,28.03,76470.14,0.3,-0.99315,1e-05,0.95092]
[1779476103531,28.03,76468.21,0.3,-0.99318,1e-05,0.94766]
[1779476104538,28.03,76472.35,0.3,-0.99312,1e-05,0.95467]
[1779476108567,28.03,76469.43,0.3,-0.99316,1e-05,0.94972]
[1779476108784,28.03,76469.43,0.3,-0.99316,1e-05,0.94972]
[1779476109024,28.03,76469.43,0.3,-0.99316,1e-05,0.94972]
[1779476109574,28.03,76468.4,0.3,-0.99318,1e-05,0.94798]
[1779476114610,28.03,76466.47,0.3,-0.9932,1e-05,0.94472]
[1779476118638,28.03,76465.07,0.3,-0.99322,1e-05,0.94237]
[1779476119758,28.03,76462.79,0.3,-0.99325,1e-05,0.93854]
[1779476121659,28.03,76460.79,0.3,-0.99328,1e-05,0.9352]
[1779476126694,28.03,76460.65,0.3,-0.99328,1e-05,0.93496]
[1779476127701,28.03,76457.56,0.3,-0.99332,1e-05,0.92982]
[1779476128708,28.03,76455.14,0.3,-0.99336,1e-05,0.9258]
[1779476130722,28.03,76453.55,0.3,-0.99338,1e-05,0.92317]
[1779476133744,28.03,76458.33,0.3,-0.99332,1e-05,0.9296]
[1779476135758,28.03,76460.39,0.3,-0.9933,1e-05,0.93303]
[1779476140795,28.03,76460.98,0.3,-0.99329,1e-05,0.93401]
[1779476142807,28.03,76464.06,0.3,-0.99325,1e-05,0.93916]
[1779476143815,28.03,76467.47,0.3,-0.9932,1e-05,0.94489]
[1779476144821,28.03,76475.2,0.3,-0.99309,1e-05,0.95799]
[1779476145828,28.03,76484.61,0.3,-0.99296,1e-05,0.97414]
[1779476146836,28.03,76489.89,0.3,-0.99289,1e-05,0.98329]
[1779476149857,28.03,76492.54,0.3,-0.99285,1e-05,0.98792]
[1779476154785,28.03,76493.83,0.3,-0.99283,1e-05,0.99017]
[1779476155385,28.03,76496.43,0.3,-0.99279,1e-05,0.99474]
[1779476155899,28.03,76497.91,0.3,-0.99277,1e-05,0.99734]
[1779476160934,28.03,76498.99,0.3,-0.99276,1e-05,0.99924]
[1779476161941,28.03,76494.59,0.3,-0.99282,1e-05,0.99151]
[1779476162948,28.03,76497.16,0.3,-0.99278,1e-05,0.99602]
[1779476163955,28.03,76505.02,0.3,-0.99267,1e-05,1.00993]
[1779476164962,28.03,76506.13,0.3,-0.99265,1e-05,1.01191]
[1779476165969,28.03,76508.19,0.3,-0.99262,1e-05,1.01559]
[1779476167985,28.03,76504.87,0.3,-0.99267,1e-05,1.00966]
[1779476168992,28.03,76502.84,0.3,-0.9927,1e-05,1.00606]
[1779476171292,28.03,76505.63,0.3,-0.99266,1e-05,1.01102]
[1779476177048,28.03,76507.6,0.3,-0.99263,1e-05,1.01453]
[1779476178055,28.03,76510.25,0.3,-0.99259,1e-05,1.01928]
[1779476182083,28.03,76505.57,0.3,-0.99266,1e-05,1.01091]
[1779476187119,28.03,76504.85,0.3,-0.99267,1e-05,1.00963]
[1779476192154,28.03,76505.17,0.3,-0.99268,1e-05,1.00861]
[1779476195175,28.03,76499.27,0.3,-0.99276,1e-05,0.99816]
[1779476196182,28.03,76494.53,0.3,-0.99283,1e-05,0.98983]
[1779476201217,28.03,76492.85,0.3,-0.99286,1e-05,0.98689]
[1779476204238,28.03,76487.79,0.3,-0.99293,1e-05,0.97809]
[1779476205245,28.03,76485.56,0.3,-0.99296,1e-05,0.97423]
[1779476210280,28.03,76485.86,0.3,-0.99296,1e-05,0.97475]
[1779476212294,28.03,76482.25,0.3,-0.99301,1e-05,0.96852]
[1779476217329,28.03,76482.26,0.3,-0.99301,1e-05,0.96854]
[1779476219343,28.03,76478.43,0.3,-0.99306,1e-05,0.96197]
[1779476220665,28.03,76476.95,0.3,-0.99308,1e-05,0.95944]
[1779476222364,28.03,76474.72,0.3,-0.99311,1e-05,0.95564]
[1779476225385,28.03,76468.08,0.3,-0.9932,1e-05,0.9444]
[1779476226294,28.03,76468.08,0.3,-0.9932,1e-05,0.9444]
[1779476226392,28.03,76462.5,0.3,-0.99328,1e-05,0.93505]
[1779476230420,28.03,76458.43,0.3,-0.99333,1e-05,0.92827]
[1779476232434,28.03,76460.06,0.3,-0.99331,1e-05,0.93098]
[1779476235455,28.03,76455.37,0.3,-0.99337,1e-05,0.9232]
[1779476236462,28.03,76461.32,0.3,-0.99329,1e-05,0.93308]
[1779476238476,28.03,76462.96,0.3,-0.99327,1e-05,0.93581]
[1779476240490,28.03,76460.22,0.3,-0.99331,1e-05,0.93124]
[1779476242504,28.03,76458.75,0.3,-0.99333,1e-05,0.9288]
[1779476245525,28.03,76455.47,0.3,-0.99337,1e-05,0.92336]
[1779476246532,28.03,76450.18,0.3,-0.99344,1e-05,0.91465]
[1779476247538,28.03,76447.07,0.3,-0.99348,1e-05,0.90957]
[1779476248612,28.03,76447.07,0.3,-0.99348,1e-05,0.90957]
[1779476248661,28.03,76441.44,0.3,-0.99356,1e-05,0.90042]
[1779476249553,28.03,76437.95,0.3,-0.9936,1e-05,0.89478]
[1779476250560,28.03,76435.41,0.3,-0.99363,1e-05,0.8907]
[1779476252574,28.03,76436.69,0.3,-0.99363,1e-05,0.8913]
[1779476256602,28.03,76432.99,0.3,-0.99368,1e-05,0.88538]
[1779476261637,28.03,76432.79,0.3,-0.99368,1e-05,0.88506]
[1779476266672,28.03,76433.07,0.3,-0.99367,1e-05,0.8855]
[1779476271707,28.03,76433.75,0.3,-0.99367,1e-05,0.88659]
[1779476276742,28.03,76434.1,0.3,-0.99366,1e-05,0.88715]
[1779476281777,28.03,76435.44,0.3,-0.99364,1e-05,0.88929]
[1779476282784,28.03,76438.77,0.3,-0.9936,1e-05,0.89464]
[1779476283791,28.03,76427.16,0.3,-0.99375,1e-05,0.87611]
[1779476284798,28.03,76434.51,0.3,-0.99366,1e-05,0.88781]
[1779476285805,28.03,76438.17,0.3,-0.99361,1e-05,0.89368]
[1779476288826,28.03,76439.87,0.3,-0.99359,1e-05,0.89642]
[1779476293861,28.03,76439.8,0.3,-0.99359,1e-05,0.8963]
[1779476298896,28.03,76439.02,0.3,-0.9936,1e-05,0.89505]
[1779476299903,28.03,76437.31,0.3,-0.99362,1e-05,0.8923]
[1779476303931,28.03,76439.44,0.3,-0.99359,1e-05,0.89572]
[1779476305945,28.03,76440.76,0.3,-0.99358,1e-05,0.89785]
[1779476307959,28.03,76437.06,0.3,-0.99362,1e-05,0.89189]
[1779476312994,28.03,76436.69,0.3,-0.99364,1e-05,0.88985]
[1779476318030,28.03,76435.94,0.3,-0.99365,1e-05,0.88864]
[1779476323065,28.03,76436.68,0.3,-0.99364,1e-05,0.88983]
[1779476324071,28.03,76438.5,0.3,-0.99361,1e-05,0.89275]
[1779476325079,28.03,76440.92,0.3,-0.99358,1e-05,0.89665]
[1779476329062,28.03,76440.52,0.3,-0.99359,1e-05,0.896]
[1779476329107,28.03,76441.91,0.3,-0.99357,1e-05,0.89825]
[1779476330114,28.03,76444.24,0.3,-0.99354,1e-05,0.90202]
[1779476332128,28.03,76442.62,0.3,-0.99356,1e-05,0.8994]
[1779476333135,28.03,76440.86,0.3,-0.99358,1e-05,0.89655]
[1779476334142,28.03,76437.06,0.3,-0.99363,1e-05,0.89044]
[1779476335149,28.03,76435.14,0.3,-0.99366,1e-05,0.88736]
[1779476337924,28.03,76435.06,0.3,-0.99366,1e-05,0.88724]
[1779476338170,28.03,76433.1,0.3,-0.99368,1e-05,0.88411]
[1779476339177,28.03,76429.27,0.3,-0.99373,1e-05,0.87802]
[1779476342198,28.03,76431.14,0.3,-0.99371,1e-05,0.88098]
[1779476347233,28.03,76431.12,0.3,-0.99371,1e-05,0.88095]
[1779476352268,28.03,76431.03,0.3,-0.99371,1e-05,0.88081]
[1779476354284,28.03,76435.23,0.3,-0.99366,1e-05,0.88751]
[1779476358310,28.03,76438.89,0.3,-0.99361,1e-05,0.89338]
[1779476359317,28.03,76442.22,0.3,-0.99357,1e-05,0.89875]
[1779476361178,28.03,76442.38,0.3,-0.99356,1e-05,0.89901]
[1779476366367,28.03,76443.41,0.3,-0.99355,1e-05,0.90067]
[1779476370395,28.03,76445.76,0.3,-0.99352,1e-05,0.90449]
[1779476371402,28.03,76450.69,0.3,-0.99347,1e-05,0.91105]
[1779476372409,28.03,76458.1,0.3,-0.99337,1e-05,0.92324]
[1779476373416,28.03,76458.76,0.3,-0.99336,1e-05,0.92433]
[1779476378450,28.03,76458.98,0.3,-0.99336,1e-05,0.92469]
[1779476381472,28.03,76450.47,0.3,-0.99347,1e-05,0.91069]
[1779476382479,28.03,76448.15,0.3,-0.9935,1e-05,0.9069]
[1779476384493,28.03,76446.67,0.3,-0.99352,1e-05,0.9045]
[1779476385500,28.03,76444.32,0.3,-0.99355,1e-05,0.90068]
[1779476387514,28.03,76442.98,0.3,-0.99357,1e-05,0.89851]
[1779476392549,28.03,76443.93,0.3,-0.99355,1e-05,0.90005]
[1779476394563,28.03,76447.14,0.3,-0.99351,1e-05,0.90526]
[1779476395578,28.03,76451.44,0.3,-0.99346,1e-05,0.91228]
[1779476400610,28.03,76453.3,0.3,-0.99343,1e-05,0.91533]
[1779476401220,28.03,76453.3,0.3,-0.99343,1e-05,0.91533]
[1779476401617,28.03,76448.03,0.3,-0.9935,1e-05,0.90671]
[1779476402624,28.03,76454.87,0.3,-0.99341,1e-05,0.91791]
[1779476403631,28.03,76452.03,0.3,-0.99345,1e-05,0.91324]
[1779476404639,28.03,76453.43,0.3,-0.99343,1e-05,0.91554]
[1779476405201,28.03,76453.43,0.3,-0.99343,1e-05,0.91554]
[1779476405648,28.03,76435.74,0.3,-0.99366,1e-05,0.88687]
[1779476406655,28.03,76433.23,0.3,-0.99369,1e-05,0.88287]
[1779476407261,28.03,76433.23,0.3,-0.99369,1e-05,0.88287]
[1779476411690,28.03,76426.19,0.3,-0.99378,1e-05,0.87171]
[1779476412697,28.03,76424.29,0.3,-0.99381,1e-05,0.86872]
[1779476415718,28.03,76419.49,0.3,-0.99387,1e-05,0.8612]
[1779476420753,28.03,76419.04,0.3,-0.99387,1e-05,0.8605]
[1779476423073,28.03,76423.17,0.3,-0.99382,1e-05,0.86696]
[1779476426799,28.03,76425.42,0.3,-0.99379,1e-05,0.8705]
[1779476428813,28.03,76422.73,0.3,-0.99383,1e-05,0.86627]
[1779476433848,28.03,76422.26,0.3,-0.99384,1e-05,0.86411]
[1779476434855,28.03,76420.14,0.3,-0.99387,1e-05,0.8608]
[1779476436869,28.03,76423.81,0.3,-0.99382,1e-05,0.86654]
[1779476437876,28.03,76425.35,0.3,-0.9938,1e-05,0.86896]
[1779476441908,28.03,76433.11,0.3,-0.9937,1e-05,0.88123]
[1779476442915,28.03,76435.6,0.3,-0.99367,1e-05,0.8852]
[1779476447951,28.03,76436.34,0.3,-0.99366,1e-05,0.88638]
[1779476449436,28.03,76436.32,0.3,-0.99366,1e-05,0.88635]
[1779476454999,28.03,76434.91,0.3,-0.99368,1e-05,0.8841]
[1779476456008,28.03,76431.86,0.3,-0.99372,1e-05,0.87924]
[1779476460034,28.03,76427.56,0.3,-0.99377,1e-05,0.87244]
[1779476462048,28.03,76433.51,0.3,-0.9937,1e-05,0.88187]
[1779476464062,28.03,76436.2,0.3,-0.99366,1e-05,0.88616]
[1779476466076,28.03,76443.29,0.3,-0.99357,1e-05,0.89755]
[1779476467083,28.03,76445.16,0.3,-0.99355,1e-05,0.90058]
[1779476472118,28.03,76450.45,0.3,-0.99348,1e-05,0.90918]
[1779476473125,28.03,76463.36,0.3,-0.99331,1e-05,0.93047]
[1779476474131,28.03,76464.51,0.3,-0.99329,1e-05,0.93238]
[1779476478160,28.03,76470.35,0.3,-0.99321,1e-05,0.94216]
[1779476479167,28.03,76472.22,0.3,-0.99319,1e-05,0.94531]
[1779476482188,28.03,76474.18,0.3,-0.99316,1e-05,0.94862]
[1779476483199,28.03,76478.25,0.3,-0.9931,1e-05,0.95553]
[1779476484202,28.03,76481.31,0.3,-0.99306,1e-05,0.96075]
[1779476486216,28.03,76482.97,0.3,-0.99304,1e-05,0.96359]
[1779476490460,28.03,76486.29,0.3,-0.99299,1e-05,0.96929]
[1779476491252,28.03,76489.63,0.3,-0.99296,1e-05,0.97351]
[1779476492260,28.03,76491.66,0.3,-0.99293,1e-05,0.97702]
[1779476493267,28.03,76503.46,0.3,-0.99276,1e-05,0.99766]
[1779476494274,28.03,76502.5,0.3,-0.99277,1e-05,0.99597]
[1779476495281,28.03,76498.33,0.3,-0.99283,1e-05,0.98864]
[1779476500914,28.03,76498.12,0.3,-0.99284,1e-05,0.98828]
[1779476506358,28.03,76497.59,0.3,-0.99284,1e-05,0.98735]
[1779476511399,28.03,76498.74,0.3,-0.99283,1e-05,0.98936]
[1779476512785,28.03,76502.63,0.3,-0.99277,1e-05,0.9962]
[1779476513413,28.03,76504.18,0.3,-0.99275,1e-05,0.99893]
[1779476515586,28.03,76505.17,0.3,-0.99274,1e-05,1.00068]
[1779476515624,28.03,76472.74,0.3,-0.99319,1e-05,0.94467]
[1779476516447,28.03,76461.76,0.3,-0.99334,1e-05,0.92631]
[1779476517454,28.03,76461.95,0.3,-0.99334,1e-05,0.92662]
[1779476518523,28.03,76461.95,0.3,-0.99334,1e-05,0.92662]
[1779476519468,28.03,76464.58,0.3,-0.9933,1e-05,0.931]
[1779476521483,28.03,76469.98,0.3,-0.99323,1e-05,0.94003]
[1779476522629,28.03,76469.98,0.3,-0.99323,1e-05,0.94003]
[1779476522698,28.03,76473.4,0.3,-0.99318,1e-05,0.94578]
[1779476524082,28.03,76477.93,0.3,-0.99312,1e-05,0.95346]
[1779476524503,28.03,76482.23,0.3,-0.99306,1e-05,0.96078]
[1779476528532,28.03,76484.28,0.3,-0.99303,1e-05,0.9643]
[1779476531553,28.03,76477.84,0.3,-0.99312,1e-05,0.9533]
[1779476532560,28.03,76475.99,0.3,-0.99315,1e-05,0.95016]
[1779476537595,28.03,76475.4,0.3,-0.99315,1e-05,0.94916]
[1779476538601,28.03,76467.74,0.3,-0.99326,1e-05,0.93627]
[1779476539609,28.03,76461.72,0.3,-0.99334,1e-05,0.92624]
[1779476541623,28.03,76461.17,0.3,-0.99335,1e-05,0.92533]
[1779476543637,28.03,76463.87,0.3,-0.99331,1e-05,0.92981]
[1779476544644,28.03,76469.02,0.3,-0.99324,1e-05,0.93842]
[1779476545650,28.03,76470.69,0.3,-0.99322,1e-05,0.94122]
[1779476550693,28.03,76471.25,0.3,-0.99321,1e-05,0.94216]
[1779476553716,28.03,76467.02,0.3,-0.99328,1e-05,0.93356]
[1779476554723,28.03,76464.93,0.3,-0.99331,1e-05,0.93008]
[1779476555730,28.03,76462.71,0.3,-0.99334,1e-05,0.92639]
[1779476557744,28.03,76459.59,0.3,-0.99338,1e-05,0.92122]
[1779476559759,28.03,76457.11,0.3,-0.99341,1e-05,0.91713]
[1779476560766,28.03,76458.83,0.3,-0.99339,1e-05,0.91997]
[1779476562780,28.03,76457.1,0.3,-0.99341,1e-05,0.91712]
[1779476567815,28.03,76458.12,0.3,-0.9934,1e-05,0.9188]
[1779476568958,28.03,76458.12,0.3,-0.9934,1e-05,0.9188]
[1779476569081,28.03,76450.94,0.3,-0.99349,1e-05,0.90703]
[1779476569844,28.03,76402.24,0.3,-0.99411,1e-05,0.83048]
[1779476570846,28.03,76386.56,0.3,-0.99429,1e-05,0.80701]
[1779476571732,28.03,76386.56,0.3,-0.99429,1e-05,0.80701]
[1779476571853,28.03,76389.79,0.3,-0.99425,1e-05,0.8118]
[1779476572860,28.03,76392.54,0.3,-0.99422,1e-05,0.8159]
[1779476574926,28.03,76391.71,0.3,-0.99423,1e-05,0.81466]
[1779476576892,28.03,76383.7,0.3,-0.99433,1e-05,0.80279]
[1779476577899,28.03,76373.19,0.3,-0.99445,1e-05,0.78745]
[1779476578908,28.03,76370.2,0.3,-0.99448,1e-05,0.78313]
[1779476579913,28.03,76361.11,0.3,-0.99458,1e-05,0.77011]
[1779476580931,28.03,76357.14,0.3,-0.99463,1e-05,0.76449]
[1779476581957,28.03,76359.44,0.3,-0.9946,1e-05,0.76774]
[1779476582956,28.03,76343.23,0.3,-0.99478,1e-05,0.74504]
[1779476583963,28.03,76340.34,0.3,-0.99481,1e-05,0.74106]
[1779476584970,28.03,76344.45,0.3,-0.99477,1e-05,0.74673]
[1779476585977,28.03,76340.54,0.3,-0.99481,1e-05,0.74133]
[1779476586989,28.03,76338.54,0.3,-0.99483,1e-05,0.73858]
[1779476589003,28.03,76339.96,0.3,-0.99481,1e-05,0.74053]
[1779476590014,28.03,76347.99,0.3,-0.99473,1e-05,0.75165]
[1779476591017,28.03,76362.07,0.3,-0.99457,1e-05,0.77148]
[1779476592029,28.03,76363.78,0.3,-0.99455,1e-05,0.77392]
[1779476593033,28.03,76368.69,0.3,-0.9945,1e-05,0.78095]
[1779476595047,28.03,76364.43,0.3,-0.99455,1e-05,0.77484]
[1779476596054,28.03,76361.3,0.3,-0.99458,1e-05,0.77038]
[1779476597061,28.03,76354.53,0.3,-0.99466,1e-05,0.76081]
[1779476598068,28.03,76341.43,0.3,-0.9948,1e-05,0.74256]
[1779476599074,28.03,76339.46,0.3,-0.99482,1e-05,0.73985]
[1779476600082,28.03,76349.25,0.3,-0.99471,1e-05,0.75341]
[1779476600565,28.03,76349.25,0.3,-0.99471,1e-05,0.75341]
[1779476601089,28.03,76354.75,0.3,-0.99465,1e-05,0.76111]
[1779476602096,28.03,76357.21,0.3,-0.99463,1e-05,0.76458]
[1779476603023,28.03,76357.21,0.3,-0.99463,1e-05,0.76458]
[1779476603106,28.03,76362.83,0.3,-0.99456,1e-05,0.77256]
[1779476604113,28.03,76365.17,0.3,-0.99454,1e-05,0.7759]
[1779476605120,28.03,76371.3,0.3,-0.99447,1e-05,0.78471]
[1779476606129,28.03,76384.66,0.3,-0.99431,1e-05,0.80421]
[1779476607136,28.03,76388.21,0.3,-0.99427,1e-05,0.80946]
[1779476608143,28.03,76388.01,0.3,-0.99427,1e-05,0.80916]
[1779476609150,28.03,76386.54,0.3,-0.99429,1e-05,0.80698]
[1779476610162,28.03,76380.58,0.3,-0.99436,1e-05,0.79821]
[1779476610601,28.03,76380.58,0.3,-0.99436,1e-05,0.79821]
[1779476611165,28.03,76359.56,0.3,-0.99461,1e-05,0.7666]
[1779476612172,28.03,76354.97,0.3,-0.99466,1e-05,0.76013]
[1779476613179,28.03,76351.81,0.3,-0.99469,1e-05,0.75569]
[1779476615194,28.03,76349.57,0.3,-0.99472,1e-05,0.75256]
[1779476617207,28.03,76352.41,0.3,-0.99469,1e-05,0.75653]
[1779476619221,28.03,76353.79,0.3,-0.99467,1e-05,0.75847]
[1779476620228,28.03,76356.33,0.3,-0.99464,1e-05,0.76204]
[1779476621235,28.03,76358.5,0.3,-0.99462,1e-05,0.7651]
[1779476622242,28.03,76360.41,0.3,-0.9946,1e-05,0.76781]
[1779476624256,28.03,76354.97,0.3,-0.99466,1e-05,0.76013]
[1779476625263,28.03,76340.42,0.3,-0.99482,1e-05,0.7399]
[1779476626270,28.03,76338.16,0.3,-0.99484,1e-05,0.73679]
[1779476631305,28.03,76339.16,0.3,-0.99483,1e-05,0.73817]
[1779476632312,28.03,76344.03,0.3,-0.99478,1e-05,0.74487]
[1779476633319,28.03,76346.36,0.3,-0.99475,1e-05,0.7481]
[1779476635333,28.03,76341.61,0.3,-0.99481,1e-05,0.74153]
[1779476639219,28.03,76340.67,0.3,-0.99482,1e-05,0.74024]
[1779476639364,28.03,76336.46,0.3,-0.99486,1e-05,0.73447]
[1779476640371,28.03,76331.43,0.3,-0.99491,1e-05,0.72762]
[1779476642385,28.03,76330.27,0.3,-0.99493,1e-05,0.72605]
[1779476643425,28.03,76327.32,0.3,-0.99496,1e-05,0.72207]
[1779476644404,28.03,76324.74,0.3,-0.99498,1e-05,0.7186]
[1779476646072,28.03,76324.74,0.3,-0.99498,1e-05,0.7186]
[1779476646084,28.03,76324.74,0.3,-0.99498,1e-05,0.7186]
[1779476646174,28.03,76315.12,0.3,-0.99508,1e-05,0.7058]
[1779476646823,28.03,76315.12,0.3,-0.99508,1e-05,0.7058]
[1779476647332,28.03,76315.12,0.3,-0.99508,1e-05,0.7058]
[1779476647342,28.03,76315.53,0.3,-0.99508,1e-05,0.70634]
[1779476647428,28.03,76307.15,0.3,-0.99517,1e-05,0.69533]
[1779476648435,28.03,76304.66,0.3,-0.99519,1e-05,0.69209]
[1779476649486,28.03,76304.66,0.3,-0.99519,1e-05,0.69209]
[1779476649513,28.03,76304.66,0.3,-0.99519,1e-05,0.69209]
[1779476649587,28.03,76301.9,0.3,-0.99522,1e-05,0.68851]
[1779476650744,28.03,76301.9,0.3,-0.99522,1e-05,0.68851]
[1779476650755,28.03,76300.21,0.3,-0.99523,1e-05,0.68633]
[1779476651459,28.03,76313.7,0.3,-0.9951,1e-05,0.70392]
[1779476652467,28.03,76323.66,0.3,-0.995,1e-05,0.71716]
[1779476653474,28.03,76330.3,0.3,-0.99493,1e-05,0.72609]
[1779476654483,28.03,76334.61,0.3,-0.99488,1e-05,0.73194]
[1779476655489,28.03,76345.31,0.3,-0.99477,1e-05,0.74664]
[1779476656496,28.03,76348.39,0.3,-0.99473,1e-05,0.75092]
[1779476659516,28.03,76349.74,0.3,-0.99472,1e-05,0.7528]
[1779476662954,28.03,76350.67,0.3,-0.99471,1e-05,0.7541]
[1779476663055,28.03,76354.17,0.3,-0.99467,1e-05,0.759]
[1779476664552,28.03,76349.96,0.3,-0.99471,1e-05,0.75311]
[1779476665559,28.03,76351.36,0.3,-0.9947,1e-05,0.75506]
[1779476667575,28.03,76353.61,0.3,-0.99467,1e-05,0.75822]
[1779476669592,28.03,76355.62,0.3,-0.99465,1e-05,0.76104]
[1779476670599,28.03,76359.37,0.3,-0.99461,1e-05,0.76634]
[1779476674627,28.03,76365.36,0.3,-0.99455,1e-05,0.77354]
[1779476676641,28.03,76363.76,0.3,-0.99457,1e-05,0.77126]
[1779476679662,28.03,76365.76,0.3,-0.99455,1e-05,0.77411]
[1779476682739,28.03,76365.89,0.3,-0.99455,1e-05,0.7743]
[1779476683694,28.03,76369.42,0.3,-0.99451,1e-05,0.77936]
[1779476684698,28.03,76370.89,0.3,-0.99449,1e-05,0.78147]
[1779476685705,28.03,76368.52,0.3,-0.99452,1e-05,0.77806]
[1779476686712,28.03,76365.27,0.3,-0.99455,1e-05,0.77341]
[1779476687719,28.03,76360.27,0.3,-0.99461,1e-05,0.7663]
[1779476688726,28.03,76352.33,0.3,-0.9947,1e-05,0.75513]
[1779476689733,28.03,76350.24,0.3,-0.99472,1e-05,0.75221]
[1779476690740,28.03,76348.5,0.3,-0.99474,1e-05,0.74979]
[1779476691747,28.03,76334.72,0.3,-0.99489,1e-05,0.73083]
[1779476692754,28.03,76323.96,0.3,-0.995,1e-05,0.71631]
[1779476693762,28.03,76313.63,0.3,-0.99511,1e-05,0.70261]
[1779476694769,28.03,76310.53,0.3,-0.99514,1e-05,0.69854]
[1779476697790,28.03,76315.49,0.3,-0.99509,1e-05,0.70506]
[1779476698797,28.03,76318.13,0.3,-0.99506,1e-05,0.70855]
[1779476700450,28.03,76319.05,0.3,-0.99505,1e-05,0.70977]
[1779476700811,28.03,76311.72,0.3,-0.99513,1e-05,0.7001]
[1779476702048,28.03,76311.72,0.3,-0.99513,1e-05,0.7001]
[1779476702156,28.03,76305.23,0.3,-0.99519,1e-05,0.69162]
[1779476702825,28.03,76297.1,0.3,-0.99527,1e-05,0.68113]
[1779476703832,28.03,76294.73,0.3,-0.9953,1e-05,0.6781]
[1779476704839,28.03,76295.77,0.3,-0.99529,1e-05,0.67943]
[1779476706990,28.03,76293.24,0.3,-0.99531,1e-05,0.6762]
[1779476708867,28.03,76294.74,0.3,-0.9953,1e-05,0.67811]
[1779476711888,28.03,76301.75,0.3,-0.99523,1e-05,0.68712]
[1779476712895,28.03,76299.59,0.3,-0.99525,1e-05,0.68433]
[1779476714909,28.03,76296.83,0.3,-0.99528,1e-05,0.68079]
[1779476715916,28.03,76292.63,0.3,-0.99532,1e-05,0.67542]
[1779476716923,28.03,76294.47,0.3,-0.9953,1e-05,0.67777]
[1779476717930,28.03,76295.73,0.3,-0.99529,1e-05,0.67938]
[1779476721027,28.03,76295.16,0.3,-0.99529,1e-05,0.67865]
[1779476721075,28.03,76302.54,0.3,-0.99522,1e-05,0.68814]
[1779476721958,28.03,76304.4,0.3,-0.9952,1e-05,0.69055]
[1779476724171,28.03,76303.74,0.3,-0.99521,1e-05,0.68969]
[1779476724244,28.03,76296.72,0.3,-0.99528,1e-05,0.68064]
[1779476724979,28.03,76293.28,0.3,-0.99531,1e-05,0.67625]
[1779476725989,28.03,76290.47,0.3,-0.99534,1e-05,0.67268]
[1779476726993,28.03,76288.04,0.3,-0.99536,1e-05,0.6696]
[1779476731023,28.03,76294.46,0.3,-0.99531,1e-05,0.67656]
[1779476732030,28.03,76298.5,0.3,-0.99527,1e-05,0.68173]
[1779476736060,28.03,76300.88,0.3,-0.99524,1e-05,0.68479]
[1779476737067,28.03,76308.79,0.3,-0.99516,1e-05,0.69504]
[1779476738075,28.03,76312.57,0.3,-0.99513,1e-05,0.69999]
[1779476739025,28.03,76312.57,0.3,-0.99513,1e-05,0.69999]
[1779476742105,28.03,76309.32,0.3,-0.99516,1e-05,0.69574]
[1779476742769,28.03,76309.32,0.3,-0.99516,1e-05,0.69574]
[1779476743113,28.03,76307.48,0.3,-0.99518,1e-05,0.69334]
[1779476744120,28.03,76308.65,0.3,-0.99517,1e-05,0.69486]
[1779476745227,28.03,76308.65,0.3,-0.99517,1e-05,0.69486]
[1779476745269,28.03,76310.45,0.3,-0.99515,1e-05,0.69721]
[1779476746304,28.03,76313.4,0.3,-0.99512,1e-05,0.70108]
[1779476749155,28.03,76314.53,0.3,-0.99511,1e-05,0.70257]
[1779476750162,28.03,76312.7,0.3,-0.99513,1e-05,0.70016]
[1779476754190,28.03,76310.64,0.3,-0.99515,1e-05,0.69746]
[1779476755197,28.03,76308.94,0.3,-0.99516,1e-05,0.69524]
[1779476756270,28.03,76308.94,0.3,-0.99516,1e-05,0.69524]
[1779476757698,28.03,76309.17,0.3,-0.99516,1e-05,0.69554]
[1779476758218,28.03,76307.14,0.3,-0.99518,1e-05,0.69289]
[1779476759225,28.03,76304.35,0.3,-0.99521,1e-05,0.68927]
[1779476761239,28.03,76302.75,0.3,-0.99523,1e-05,0.6872]
[1779476766274,28.03,76301.83,0.3,-0.99523,1e-05,0.68602]
[1779476769295,28.03,76298.96,0.3,-0.99526,1e-05,0.68232]
[1779476770302,28.03,76290.28,0.3,-0.99535,1e-05,0.67125]
[1779476771309,28.03,76286.16,0.3,-0.99539,1e-05,0.66605]
[1779476772316,28.03,76279.95,0.3,-0.99545,1e-05,0.65827]
[1779476773323,28.03,76277.79,0.3,-0.99547,1e-05,0.65559]
[1779476774052,28.03,76277.79,0.3,-0.99547,1e-05,0.65559]
[1779476774330,28.03,76273.81,0.3,-0.99551,1e-05,0.65066]
[1779476775338,28.03,76272.44,0.3,-0.99552,1e-05,0.64897]
[1779476775706,28.03,76272.44,0.3,-0.99552,1e-05,0.64897]
[1779476776345,28.03,76263.03,0.3,-0.99561,1e-05,0.63748]
[1779476777348,28.03,76263.03,0.3,-0.99561,1e-05,0.63748]
[1779476777353,28.03,76259.47,0.3,-0.99564,1e-05,0.63318]
[1779476778360,28.03,76272.19,0.3,-0.99552,1e-05,0.64867]
[1779476779368,28.03,76280.26,0.3,-0.99545,1e-05,0.65866]
[1779476780375,28.03,76282.41,0.3,-0.99543,1e-05,0.66134]
[1779476781027,28.03,76282.41,0.3,-0.99543,1e-05,0.66134]
[1779476781382,28.03,76278.9,0.3,-0.99546,1e-05,0.65697]
[1779476782134,28.03,76278.9,0.3,-0.99546,1e-05,0.65697]
[1779476782392,28.03,76269.06,0.3,-0.99555,1e-05,0.64483]
[1779476783318,28.03,76269.06,0.3,-0.99555,1e-05,0.64483]
[1779476783399,28.03,76266.28,0.3,-0.99558,1e-05,0.64143]
[1779476784406,28.03,76268.79,0.3,-0.99555,1e-05,0.6445]
[1779476784873,28.03,76268.79,0.3,-0.99555,1e-05,0.6445]
[1779476786424,28.03,76269.74,0.3,-0.99555,1e-05,0.64566]
[1779476786484,28.03,76270.82,0.3,-0.99554,1e-05,0.64698]
[1779476786544,28.03,76270.82,0.3,-0.99554,1e-05,0.64698]
[1779476786729,28.03,76270.82,0.3,-0.99554,1e-05,0.64698]
[1779476787428,28.03,76275.05,0.3,-0.9955,1e-05,0.65219]
[1779476788324,28.03,76275.05,0.3,-0.9955,1e-05,0.65219]
[1779476788435,28.03,76280.14,0.3,-0.99545,1e-05,0.65851]
[1779476790449,28.03,76280.44,0.3,-0.99544,1e-05,0.65888]
[1779476794477,28.03,76282.76,0.3,-0.99543,1e-05,0.66061]
[1779476795484,28.03,76273.73,0.3,-0.99552,1e-05,0.64941]
[1779476796491,28.03,76270.15,0.3,-0.99555,1e-05,0.64501]
[1779476797498,28.03,76276.21,0.3,-0.99549,1e-05,0.65247]
[1779476798505,28.03,76280.33,0.3,-0.99545,1e-05,0.65758]
[1779476800522,28.03,76282.17,0.3,-0.99544,1e-05,0.65987]
[1779476801529,28.03,76286.49,0.3,-0.99539,1e-05,0.66529]
[1779476802536,28.03,76288.05,0.3,-0.99538,1e-05,0.66725]
[1779476805558,28.03,76285.92,0.3,-0.9954,1e-05,0.66457]
[1779476806565,28.03,76277.09,0.3,-0.99548,1e-05,0.65356]
[1779476807572,28.03,76276.01,0.3,-0.99549,1e-05,0.65222]
[1779476808946,28.03,76274.6,0.3,-0.99551,1e-05,0.65048]
[1779476814625,28.03,76275.23,0.3,-0.9955,1e-05,0.65126]
[1779476815632,28.03,76271.56,0.3,-0.99554,1e-05,0.64674]
[1779476816962,28.03,76271.56,0.3,-0.99554,1e-05,0.64674]
[1779476817079,28.03,76271.56,0.3,-0.99554,1e-05,0.64674]
[1779476817142,28.03,76270.48,0.3,-0.99555,1e-05,0.64541]
[1779476818399,28.03,76270.48,0.3,-0.99555,1e-05,0.64541]
[1779476818479,28.03,76265.49,0.3,-0.99559,1e-05,0.63932]
[1779476818654,28.03,76269.73,0.3,-0.99555,1e-05,0.6445]
[1779476819661,28.03,76278.96,0.3,-0.99547,1e-05,0.65588]
[1779476820668,28.03,76281.05,0.3,-0.99545,1e-05,0.65848]
[1779476821675,28.03,76287.9,0.3,-0.99538,1e-05,0.66706]
[1779476822682,28.03,76290.97,0.3,-0.99535,1e-05,0.67094]
[1779476824696,28.03,76289.44,0.3,-0.99537,1e-05,0.66901]
[1779476825703,28.03,76288.08,0.3,-0.99538,1e-05,0.66729]
[1779476828724,28.03,76289.8,0.3,-0.99536,1e-05,0.66946]
[1779476829712,28.03,76289.8,0.3,-0.99536,1e-05,0.66946]
[1779476830317,28.03,76291.05,0.3,-0.99535,1e-05,0.67104]
[1779476831076,28.03,76297.93,0.3,-0.99528,1e-05,0.6798]
[1779476831745,28.03,76300.25,0.3,-0.99526,1e-05,0.68278]
[1779476834766,28.03,76302.34,0.3,-0.99524,1e-05,0.68547]
[1779476838794,28.03,76305.51,0.3,-0.99521,1e-05,0.68957]
[1779476842822,28.03,76303.82,0.3,-0.99522,1e-05,0.68738]
[1779476847857,28.03,76303.81,0.3,-0.99522,1e-05,0.68737]
[1779476852892,28.03,76304.14,0.3,-0.99523,1e-05,0.68659]
[1779476853901,28.03,76294.71,0.3,-0.99532,1e-05,0.6745]
[1779476854908,28.03,76281.78,0.3,-0.99545,1e-05,0.65822]
[1779476855929,28.03,76281.78,0.3,-0.99545,1e-05,0.65822]
[1779476855949,28.03,76276.55,0.3,-0.9955,1e-05,0.65173]
[1779476856927,28.03,76269.82,0.3,-0.99556,1e-05,0.64346]
[1779476857934,28.03,76270.84,0.3,-0.99555,1e-05,0.64471]
[1779476858941,28.03,76269.77,0.3,-0.99556,1e-05,0.6434]
[1779476861584,28.03,76270.24,0.3,-0.99556,1e-05,0.64397]
[1779476862500,28.03,76275.51,0.3,-0.99551,1e-05,0.65045]
[1779476862969,28.03,76272.64,0.3,-0.99553,1e-05,0.64691]
[1779476864275,28.03,76272.64,0.3,-0.99553,1e-05,0.64691]
[1779476864513,28.03,76272.64,0.3,-0.99553,1e-05,0.64691]
[1779476864572,28.03,76270.94,0.3,-0.99555,1e-05,0.64483]
[1779476865990,28.03,76268.28,0.3,-0.99557,1e-05,0.64158]
[1779476871039,28.03,76264.82,0.3,-0.99561,1e-05,0.63737]
[1779476873053,28.03,76263.38,0.3,-0.99562,1e-05,0.63563]
[1779476878088,28.03,76258.59,0.3,-0.99566,1e-05,0.62985]
[1779476879095,28.03,76253.51,0.3,-0.99571,1e-05,0.62378]
[1779476880103,28.03,76249.77,0.3,-0.99574,1e-05,0.61934]
[1779476881109,28.03,76247.28,0.3,-0.99577,1e-05,0.6164]
[1779476884590,28.03,76246.44,0.3,-0.99577,1e-05,0.61541]
[1779476884633,28.03,76238.81,0.3,-0.99584,1e-05,0.60649]
[1779476885140,28.03,76229.59,0.3,-0.99592,1e-05,0.59585]
[1779476885987,28.03,76229.59,0.3,-0.99592,1e-05,0.59585]
[1779476886147,28.03,76228.5,0.3,-0.99593,1e-05,0.5946]
[1779476887154,28.03,76225.7,0.3,-0.99596,1e-05,0.59141]
[1779476888030,28.03,76225.7,0.3,-0.99596,1e-05,0.59141]
[1779476888330,28.03,76225.7,0.3,-0.99596,1e-05,0.59141]
[1779476888334,28.03,76221.78,0.3,-0.99599,1e-05,0.58696]
[1779476890436,28.03,76221.64,0.3,-0.99599,1e-05,0.58681]
[1779476891183,28.03,76216.41,0.3,-0.99604,1e-05,0.58092]
[1779476892013,28.03,76216.41,0.3,-0.99604,1e-05,0.58092]
[1779476892190,28.03,76214.87,0.3,-0.99605,1e-05,0.5792]
[1779476893197,28.03,76215.97,0.3,-0.99604,1e-05,0.58043]
[1779476896218,28.03,76220.46,0.3,-0.996,1e-05,0.58547]
[1779476897574,28.03,76220.46,0.3,-0.996,1e-05,0.58547]
[1779476897616,28.03,76220.32,0.3,-0.996,1e-05,0.58532]
[1779476898232,28.03,76205.93,0.3,-0.99612,1e-05,0.56928]
[1779476899246,28.03,76196.98,0.3,-0.9962,1e-05,0.55949]
[1779476900295,28.03,76196.98,0.3,-0.9962,1e-05,0.55949]
[1779476900495,28.03,76196.98,0.3,-0.9962,1e-05,0.55949]
[1779476900523,28.03,76204.48,0.3,-0.99614,1e-05,0.56768]
[1779476901389,28.03,76204.48,0.3,-0.99614,1e-05,0.56768]
[1779476901450,28.03,76210.39,0.3,-0.99609,1e-05,0.57421]
[1779476901714,28.03,76210.39,0.3,-0.99609,1e-05,0.57421]
[1779476901863,28.03,76210.39,0.3,-0.99609,1e-05,0.57421]
[1779476906289,28.03,76216.3,0.3,-0.99604,1e-05,0.5808]
[1779476907296,28.03,76210.82,0.3,-0.99608,1e-05,0.57469]
[1779476908303,28.03,76197.5,0.3,-0.99619,1e-05,0.56006]
[1779476909310,28.03,76197.02,0.3,-0.9962,1e-05,0.55954]
[1779476910317,28.03,76205.54,0.3,-0.99613,1e-05,0.56885]
[1779476911324,28.03,76208.89,0.3,-0.99611,1e-05,0.57149]
[1779476916604,28.03,76208.93,0.3,-0.99611,1e-05,0.57154]
[1779476916682,28.03,76208.93,0.3,-0.99611,1e-05,0.57154]
[1779476916771,28.03,76208.5,0.3,-0.99611,1e-05,0.57106]
[1779476917366,28.03,76208.66,0.3,-0.99611,1e-05,0.57124]
[1779476920387,28.03,76201.49,0.3,-0.99617,1e-05,0.56337]
[1779476921394,28.03,76195.05,0.3,-0.99622,1e-05,0.55637]
[1779476923409,28.03,76206.83,0.3,-0.99612,1e-05,0.56922]
[1779476924415,28.03,76213.6,0.3,-0.99607,1e-05,0.57672]
[1779476926429,28.03,76215.85,0.3,-0.99605,1e-05,0.57923]
[1779476927436,28.03,76212.97,0.3,-0.99607,1e-05,0.57602]
[1779476927760,28.03,76212.97,0.3,-0.99607,1e-05,0.57602]
[1779476927773,28.03,76212.97,0.3,-0.99607,1e-05,0.57602]
[1779476927844,28.03,76212.97,0.3,-0.99607,1e-05,0.57602]
[1779476928024,28.03,76212.97,0.3,-0.99607,1e-05,0.57602]
[1779476928443,28.03,76212.39,0.3,-0.99608,1e-05,0.57537]
[1779476931464,28.03,76202.27,0.3,-0.99616,1e-05,0.56422]
[1779476932471,28.03,76194.57,0.3,-0.99623,1e-05,0.55585]
[1779476933478,28.03,76192.32,0.3,-0.99624,1e-05,0.55343]
[1779476935652,28.03,76192.88,0.3,-0.99624,1e-05,0.55403]
[1779476935700,28.03,76194.4,0.3,-0.99623,1e-05,0.55567]
[1779476935775,28.03,76194.4,0.3,-0.99623,1e-05,0.55567]
[1779476935787,28.03,76194.4,0.3,-0.99623,1e-05,0.55567]
[1779476936021,28.03,76194.4,0.3,-0.99623,1e-05,0.55567]
[1779476936499,28.03,76198.53,0.3,-0.99619,1e-05,0.56014]
[1779476937506,28.03,76195.43,0.3,-0.99622,1e-05,0.55678]
[1779476939685,28.03,76195.85,0.3,-0.99621,1e-05,0.55724]
[1779476941341,28.03,76196.49,0.3,-0.99621,1e-05,0.55793]
[1779476941478,28.03,76196.49,0.3,-0.99621,1e-05,0.55793]
[1779476941527,28.03,76196.49,0.3,-0.99621,1e-05,0.55793]
[1779476941534,28.03,76198.5,0.3,-0.99619,1e-05,0.56011]
[1779476942541,28.03,76192.28,0.3,-0.99624,1e-05,0.55339]
[1779476943548,28.03,76177.01,0.3,-0.99637,1e-05,0.53718]
[1779476944555,28.03,76163.08,0.3,-0.99647,1e-05,0.52274]
[1779476945564,28.03,76163.53,0.3,-0.99647,1e-05,0.52321]
[1779476946299,28.03,76163.53,0.3,-0.99647,1e-05,0.52321]
[1779476946570,28.03,76159.16,0.3,-0.9965,1e-05,0.51874]
[1779476947386,28.03,76159.16,0.3,-0.9965,1e-05,0.51874]
[1779476947525,28.03,76159.16,0.3,-0.9965,1e-05,0.51874]
[1779476947702,28.03,76159.16,0.3,-0.9965,1e-05,0.51874]
[1779476948524,28.03,76157.13,0.3,-0.99652,1e-05,0.51668]
[1779476950599,28.03,76168.47,0.3,-0.99643,1e-05,0.52829]
[1779476952613,28.03,76177.01,0.3,-0.99637,1e-05,0.53718]
[1779476954627,28.03,76171.31,0.3,-0.99641,1e-05,0.53123]
[1779476956641,28.03,76155.71,0.3,-0.99653,1e-05,0.51524]
[1779476957648,28.03,76152.79,0.3,-0.99655,1e-05,0.5123]
[1779476958655,28.03,76154.31,0.3,-0.99654,1e-05,0.51383]
[1779476961676,28.03,76157.39,0.3,-0.99652,1e-05,0.51695]
[1779476965360,28.03,76158.29,0.3,-0.99651,1e-05,0.51786]
[1779476965455,28.03,76158.29,0.3,-0.99651,1e-05,0.51786]
[1779476965525,28.03,76158.29,0.3,-0.99651,1e-05,0.51786]
[1779476965712,28.03,76158.56,0.3,-0.99651,1e-05,0.51813]
[1779476967726,28.03,76161.65,0.3,-0.99648,1e-05,0.52128]
[1779476970746,28.03,76158.99,0.3,-0.9965,1e-05,0.51857]
[1779476971310,28.03,76158.99,0.3,-0.9965,1e-05,0.51857]
[1779476971332,28.03,76158.99,0.3,-0.9965,1e-05,0.51857]
[1779476971455,28.03,76158.99,0.3,-0.9965,1e-05,0.51857]
[1779476971553,28.03,76158.99,0.3,-0.9965,1e-05,0.51857]
[1779476971755,28.03,76154.28,0.3,-0.99655,1e-05,0.51283]
[1779476972762,28.03,76145.23,0.3,-0.99661,1e-05,0.50378]
[1779476973769,28.03,76153.76,0.3,-0.99655,1e-05,0.51231]
[1779476974776,28.03,76152.98,0.3,-0.99656,1e-05,0.51152]
[1779476977071,28.03,76154.67,0.3,-0.99654,1e-05,0.51322]
[1779476977171,28.03,76154.67,0.3,-0.99654,1e-05,0.51322]
[1779476977273,28.03,76154.67,0.3,-0.99654,1e-05,0.51322]
[1779476977371,28.03,76157.31,0.3,-0.99652,1e-05,0.51589]
[1779476977797,28.03,76163.2,0.3,-0.99648,1e-05,0.52189]
[1779476978804,28.03,76168.13,0.3,-0.99644,1e-05,0.52695]
[1779476979811,28.03,76159.83,0.3,-0.9965,1e-05,0.51845]
[1779476980818,28.03,76154.67,0.3,-0.99654,1e-05,0.51322]
[1779476982458,28.03,76154.67,0.3,-0.99654,1e-05,0.51322]
[1779476982486,28.03,76154.67,0.3,-0.99654,1e-05,0.51322]
[1779476982552,28.03,76154.67,0.3,-0.99654,1e-05,0.51322]
[1779476982614,28.03,76156.65,0.3,-0.99653,1e-05,0.51522]
[1779476982772,28.03,76156.65,0.3,-0.99653,1e-05,0.51522]
[1779476982832,28.03,76166.03,0.3,-0.99646,1e-05,0.52479]
[1779476984453,28.03,76166.03,0.3,-0.99646,1e-05,0.52479]
[1779476984534,28.03,76166.03,0.3,-0.99646,1e-05,0.52479]
[1779476984568,28.03,76166.03,0.3,-0.99646,1e-05,0.52479]
[1779476984597,28.03,76166.28,0.3,-0.99646,1e-05,0.52504]
[1779476984775,28.03,76166.28,0.3,-0.99646,1e-05,0.52504]
[1779476984846,28.03,76162.33,0.3,-0.99649,1e-05,0.521]
[1779476989881,28.03,76172.91,0.3,-0.9964,1e-05,0.5319]
[1779476990888,28.03,76179.39,0.3,-0.99635,1e-05,0.53867]
[1779476991895,28.03,76170.01,0.3,-0.99643,1e-05,0.52889]
[1779476992902,28.03,76166.75,0.3,-0.99645,1e-05,0.52553]
[1779476994096,28.03,76166.75,0.3,-0.99645,1e-05,0.52553]
[1779476994171,28.03,76166.75,0.3,-0.99645,1e-05,0.52553]
[1779476994271,28.03,76166.75,0.3,-0.99645,1e-05,0.52553]
[1779476994369,28.03,76165.22,0.3,-0.99646,1e-05,0.52395]
[1779476995923,28.03,76161.33,0.3,-0.99649,1e-05,0.51998]
[1779477000960,28.03,76161.71,0.3,-0.99649,1e-05,0.52036]
[1779477002976,28.03,76142.02,0.3,-0.99664,1e-05,0.50061]
[1779477005010,28.03,76157.04,0.3,-0.99653,1e-05,0.51562]
[1779477006625,28.03,76157.04,0.3,-0.99653,1e-05,0.51562]
[1779477007016,28.03,76151.5,0.3,-0.99657,1e-05,0.51004]
[1779477008044,28.03,76148.4,0.3,-0.99659,1e-05,0.50694]
[1779477009049,28.03,76141.0,0.3,-0.99664,1e-05,0.4996]
[1779477009920,28.03,76141.0,0.3,-0.99664,1e-05,0.4996]
[1779477010024,28.03,76141.0,0.3,-0.99664,1e-05,0.4996]
[1779477010041,28.03,76141.0,0.3,-0.99664,1e-05,0.4996]
[1779477010273,28.03,76141.0,0.3,-0.99664,1e-05,0.4996]
[1779477010340,28.03,76140.74,0.3,-0.99665,1e-05,0.49934]
[1779477013081,28.03,76146.23,0.3,-0.99661,1e-05,0.50477]
[1779477015093,28.03,76156.42,0.3,-0.99653,1e-05,0.51499]
[1779477016100,28.03,76163.6,0.3,-0.99648,1e-05,0.52229]
[1779477018114,28.03,76169.04,0.3,-0.99643,1e-05,0.52789]
[1779477019121,28.03,76173.19,0.3,-0.9964,1e-05,0.53219]
[1779477021135,28.03,76177.31,0.3,-0.99637,1e-05,0.53649]
[1779477022215,28.03,76177.31,0.3,-0.99637,1e-05,0.53649]
[1779477022260,28.03,76186.38,0.3,-0.9963,1e-05,0.54606]
[1779477023149,28.03,76186.29,0.3,-0.9963,1e-05,0.54596]
[1779477024156,28.03,76190.17,0.3,-0.99627,1e-05,0.5501]
[1779477025769,28.03,76194.7,0.3,-0.99623,1e-05,0.55497]
[1779477026171,28.03,76188.22,0.3,-0.99628,1e-05,0.54802]
[1779477028184,28.03,76184.32,0.3,-0.99631,1e-05,0.54387]
[1779477029192,28.03,76181.46,0.3,-0.99634,1e-05,0.54085]
[1779477032177,28.03,76180.35,0.3,-0.99635,1e-05,0.53867]
[1779477032257,28.03,76180.35,0.3,-0.99635,1e-05,0.53867]
[1779477032273,28.03,76180.35,0.3,-0.99635,1e-05,0.53867]
[1779477032320,28.03,76183.61,0.3,-0.99633,1e-05,0.54211]
[1779477033221,28.03,76190.06,0.3,-0.99628,1e-05,0.54896]
[1779477036809,28.03,76189.78,0.3,-0.99628,1e-05,0.54866]
[1779477036926,28.03,76190.03,0.3,-0.99628,1e-05,0.54893]
[1779477037025,28.03,76190.03,0.3,-0.99628,1e-05,0.54893]
[1779477037250,28.03,76186.5,0.3,-0.9963,1e-05,0.54517]
[1779477038257,28.03,76181.59,0.3,-0.99634,1e-05,0.53998]
[1779477039264,28.03,76176.72,0.3,-0.99638,1e-05,0.53487]
[1779477040272,28.03,76169.54,0.3,-0.99644,1e-05,0.52741]
[1779477041252,28.03,76169.54,0.3,-0.99644,1e-05,0.52741]
[1779477041274,28.03,76169.54,0.3,-0.99644,1e-05,0.52741]
[1779477041383,28.03,76169.54,0.3,-0.99644,1e-05,0.52741]
[1779477041525,28.03,76169.54,0.3,-0.99644,1e-05,0.52741]
[1779477041593,28.03,76167.82,0.3,-0.99645,1e-05,0.52564]
[1779477043293,28.03,76170.7,0.3,-0.99643,1e-05,0.52861]
[1779477044367,28.03,76170.7,0.3,-0.99643,1e-05,0.52861]
[1779477044485,28.03,76170.7,0.3,-0.99643,1e-05,0.52861]
[1779477044533,28.03,76170.7,0.3,-0.99643,1e-05,0.52861]
[1779477044631,28.03,76173.5,0.3,-0.99641,1e-05,0.53152]
[1779477047321,28.03,76177.78,0.3,-0.99637,1e-05,0.53598]
[1779477048328,28.03,76180.63,0.3,-0.99635,1e-05,0.53897]
[1779477050449,28.03,76180.98,0.3,-0.99635,1e-05,0.53934]
[1779477050521,28.03,76180.98,0.3,-0.99635,1e-05,0.53934]
[1779477050589,28.03,76180.98,0.3,-0.99635,1e-05,0.53934]
[1779477050786,28.03,76180.98,0.3,-0.99635,1e-05,0.53934]
[1779477050666,28.03,76182.11,0.3,-0.99634,1e-05,0.54053]
[1779477051349,28.03,76184.84,0.3,-0.99632,1e-05,0.54341]
[1779477053363,28.03,76182.33,0.3,-0.99634,1e-05,0.54076]
[1779477055058,28.03,76184.03,0.3,-0.99632,1e-05,0.54255]
[1779477055171,28.03,76184.03,0.3,-0.99632,1e-05,0.54255]
[1779477055275,28.03,76184.03,0.3,-0.99632,1e-05,0.54255]
[1779477055289,28.03,76184.03,0.3,-0.99632,1e-05,0.54255]
[1779477055523,28.03,76184.03,0.3,-0.99632,1e-05,0.54255]
[1779477055622,28.03,76186.03,0.3,-0.99631,1e-05,0.54467]
[1779477058398,28.03,76181.16,0.3,-0.99635,1e-05,0.53953]
[1779477059759,28.03,76181.16,0.3,-0.99635,1e-05,0.53953]
[1779477059770,28.03,76181.16,0.3,-0.99635,1e-05,0.53953]
[1779477059860,28.03,76181.67,0.3,-0.99634,1e-05,0.54006]
[1779477060021,28.03,76181.67,0.3,-0.99634,1e-05,0.54006]
[1779477060412,28.03,76183.31,0.3,-0.99633,1e-05,0.54179]
[1779477061419,28.03,76180.99,0.3,-0.99635,1e-05,0.53935]
[1779477062427,28.03,76186.81,0.3,-0.9963,1e-05,0.5455]
[1779477063440,28.03,76186.81,0.3,-0.9963,1e-05,0.5455]
[1779477063522,28.03,76186.81,0.3,-0.9963,1e-05,0.5455]
[1779477063532,28.03,76186.81,0.3,-0.9963,1e-05,0.5455]
[1779477063769,28.03,76186.81,0.3,-0.9963,1e-05,0.5455]
[1779477063822,28.03,76196.16,0.3,-0.99623,1e-05,0.55551]
[1779477064441,28.03,76200.92,0.3,-0.99619,1e-05,0.56067]
[1779477065448,28.03,76196.46,0.3,-0.99622,1e-05,0.55584]
[1779477066372,28.03,76196.46,0.3,-0.99622,1e-05,0.55584]
[1779477066438,28.03,76196.46,0.3,-0.99622,1e-05,0.55584]
[1779477066524,28.03,76196.46,0.3,-0.99622,1e-05,0.55584]
[1779477066625,28.03,76192.97,0.3,-0.99625,1e-05,0.55208]
[1779477069080,28.03,76192.84,0.3,-0.99625,1e-05,0.55194]
[1779477071490,28.03,76200.84,0.3,-0.99619,1e-05,0.56058]
[1779477072748,28.03,76200.84,0.3,-0.99619,1e-05,0.56058]
[1779477072771,28.03,76200.84,0.3,-0.99619,1e-05,0.56058]
[1779477072813,28.03,76203.82,0.3,-0.99616,1e-05,0.56383]
[1779477073102,28.03,76203.82,0.3,-0.99616,1e-05,0.56383]
[1779477073278,28.03,76203.82,0.3,-0.99616,1e-05,0.56383]
[1779477073504,28.03,76205.82,0.3,-0.99615,1e-05,0.56602]
[1779477077301,28.03,76206.66,0.3,-0.99614,1e-05,0.56694]
[1779477077489,28.03,76206.66,0.3,-0.99614,1e-05,0.56694]
[1779477077519,28.03,76206.66,0.3,-0.99614,1e-05,0.56694]
[1779477077532,28.03,76207.55,0.3,-0.99613,1e-05,0.56792]
[1779477078540,28.03,76200.02,0.3,-0.99619,1e-05,0.55969]
[1779477079547,28.03,76202.26,0.3,-0.99618,1e-05,0.56213]
[1779477080554,28.03,76205.65,0.3,-0.99615,1e-05,0.56583]
[1779477081263,28.03,76205.65,0.3,-0.99615,1e-05,0.56583]
[1779477081273,28.03,76205.65,0.3,-0.99615,1e-05,0.56583]
[1779477081386,28.03,76205.65,0.3,-0.99615,1e-05,0.56583]
[1779477081523,28.03,76205.65,0.3,-0.99615,1e-05,0.56583]
[1779477081561,28.03,76208.95,0.3,-0.99612,1e-05,0.56946]
[1779477085590,28.03,76211.97,0.3,-0.9961,1e-05,0.5728]
[1779477086597,28.03,76209.45,0.3,-0.99612,1e-05,0.57001]
[1779477087069,28.03,76209.45,0.3,-0.99612,1e-05,0.57001]
[1779477087152,28.03,76209.45,0.3,-0.99612,1e-05,0.57001]
[1779477087273,28.03,76209.45,0.3,-0.99612,1e-05,0.57001]
[1779477087291,28.03,76209.45,0.3,-0.99612,1e-05,0.57001]
[1779477087603,28.03,76205.47,0.3,-0.99615,1e-05,0.56564]
[1779477090522,28.03,76203.56,0.3,-0.99617,1e-05,0.56355]
[1779477090562,28.03,76203.56,0.3,-0.99617,1e-05,0.56355]
[1779477090625,28.03,76203.81,0.3,-0.99616,1e-05,0.56382]
[1779477091632,28.03,76210.15,0.3,-0.99612,1e-05,0.56974]
[1779477093796,28.03,76210.74,0.3,-0.99611,1e-05,0.57039]
[1779477093807,28.03,76210.74,0.3,-0.99611,1e-05,0.57039]
[1779477093897,28.03,76212.52,0.3,-0.9961,1e-05,0.57235]
[1779477094019,28.03,76212.52,0.3,-0.9961,1e-05,0.57235]
[1779477094052,28.03,76212.52,0.3,-0.9961,1e-05,0.57235]
[1779477094260,28.03,76212.52,0.3,-0.9961,1e-05,0.57235]
[1779477094270,28.03,76212.52,0.3,-0.9961,1e-05,0.57235]
[1779477094382,28.03,76212.52,0.3,-0.9961,1e-05,0.57235]
[1779477094654,28.03,76214.75,0.3,-0.99608,1e-05,0.57483]
[1779477096529,28.03,76215.48,0.3,-0.99607,1e-05,0.57564]
[1779477096675,28.03,76215.48,0.3,-0.99607,1e-05,0.57564]
[1779477096752,28.03,76215.98,0.3,-0.99607,1e-05,0.5762]
[1779477097675,28.03,76213.54,0.3,-0.99609,1e-05,0.57348]
[1779477099229,28.03,76214.3,0.3,-0.99608,1e-05,0.57433]
[1779477099638,28.03,76214.3,0.3,-0.99608,1e-05,0.57433]
[1779477099667,28.03,76214.3,0.3,-0.99608,1e-05,0.57433]
[1779477099772,28.03,76214.3,0.3,-0.99608,1e-05,0.57433]
[1779477099861,28.03,76213.68,0.3,-0.99609,1e-05,0.57364]
[1779477101704,28.03,76205.94,0.3,-0.99615,1e-05,0.56511]
[1779477102520,28.03,76205.94,0.3,-0.99615,1e-05,0.56511]
[1779477102666,28.03,76205.94,0.3,-0.99615,1e-05,0.56511]
[1779477102711,28.03,76206.62,0.3,-0.99615,1e-05,0.56585]
[1779477106522,28.03,76205.68,0.3,-0.99615,1e-05,0.56482]
[1779477106534,28.03,76205.68,0.3,-0.99615,1e-05,0.56482]
[1779477106591,28.03,76205.68,0.3,-0.99615,1e-05,0.56482]
[1779477106739,28.03,76210.15,0.3,-0.99612,1e-05,0.56974]
[1779477107745,28.03,76213.28,0.3,-0.99609,1e-05,0.5732]
[1779477109760,28.03,76213.34,0.3,-0.99609,1e-05,0.57326]
[1779477110525,28.03,76213.34,0.3,-0.99609,1e-05,0.57326]
[1779477110685,28.03,76213.34,0.3,-0.99609,1e-05,0.57326]
[1779477110767,28.03,76211.95,0.3,-0.9961,1e-05,0.57172]
[1779477112750,28.03,76212.93,0.3,-0.99609,1e-05,0.57281]
[1779477112781,28.03,76215.62,0.3,-0.99607,1e-05,0.5758]
[1779477117816,28.03,76216.01,0.3,-0.99607,1e-05,0.57623]
[1779477121844,28.03,76213.69,0.3,-0.99609,1e-05,0.57365]
[1779477123858,28.03,76205.79,0.3,-0.99615,1e-05,0.56494]
[1779477125872,28.03,76204.89,0.3,-0.99616,1e-05,0.56396]
[1779477127886,28.03,76206.48,0.3,-0.99615,1e-05,0.5657]
[1779477130908,28.03,76205.04,0.3,-0.99616,1e-05,0.56412]
[1779477134936,28.03,76203.5,0.3,-0.99617,1e-05,0.56244]
[1779477135542,28.03,76203.5,0.3,-0.99617,1e-05,0.56244]
[1779477135943,28.03,76196.72,0.3,-0.99623,1e-05,0.55509]
[1779477139970,28.03,76199.61,0.3,-0.9962,1e-05,0.55821]
[1779477141985,28.03,76195.51,0.3,-0.99624,1e-05,0.55378]
[1779477142992,28.03,76192.29,0.3,-0.99626,1e-05,0.55033]
[1779477144775,28.03,76192.29,0.3,-0.99626,1e-05,0.55033]
[1779477145464,28.03,76188.91,0.3,-0.99629,1e-05,0.54672]
[1779477146013,28.03,76184.89,0.3,-0.99632,1e-05,0.54245]
[1779477148196,28.03,76184.86,0.3,-0.99632,1e-05,0.54242]
[1779477148255,28.03,76191.87,0.3,-0.99627,1e-05,0.54988]
[1779477149034,28.03,76195.8,0.3,-0.99624,1e-05,0.5541]
[1779477153814,28.03,76196.38,0.3,-0.99624,1e-05,0.55369]
[1779477160645,28.03,76196.09,0.3,-0.99624,1e-05,0.55338]
[1779477162127,28.03,76197.48,0.3,-0.99623,1e-05,0.55488]
[1779477165148,28.03,76199.67,0.3,-0.99621,1e-05,0.55724]
[1779477166155,28.03,76197.41,0.3,-0.99623,1e-05,0.5548]
[1779477168170,28.03,76199.33,0.3,-0.99621,1e-05,0.55688]
[1779477173204,28.03,76200.81,0.3,-0.9962,1e-05,0.55848]
[1779477175218,28.03,76202.47,0.3,-0.99619,1e-05,0.56028]
[1779477177851,28.03,76203.3,0.3,-0.99618,1e-05,0.56118]
[1779477177906,28.03,76206.02,0.3,-0.99616,1e-05,0.56415]
[1779477178239,28.03,76214.0,0.3,-0.99609,1e-05,0.57294]
[1779477179246,28.03,76213.18,0.3,-0.9961,1e-05,0.57203]
[1779477180253,28.03,76199.11,0.3,-0.99622,1e-05,0.55664]
[1779477181260,28.03,76190.21,0.3,-0.99629,1e-05,0.54708]
[1779477182267,28.03,76189.11,0.3,-0.9963,1e-05,0.54591]
[1779477184060,28.03,76188.41,0.3,-0.9963,1e-05,0.54517]
[1779477184281,28.03,76186.78,0.3,-0.99631,1e-05,0.54344]
[1779477188313,28.03,76181.58,0.3,-0.99636,1e-05,0.53796]
[1779477189321,28.03,76180.22,0.3,-0.99637,1e-05,0.53653]
[1779477190328,28.03,76187.38,0.3,-0.99631,1e-05,0.54408]
[1779477191335,28.03,76187.51,0.3,-0.99631,1e-05,0.54421]
[1779477193349,28.03,76193.6,0.3,-0.99626,1e-05,0.55071]
[1779477194356,28.03,76199.57,0.3,-0.99621,1e-05,0.55714]
[1779477199391,28.03,76198.73,0.3,-0.99622,1e-05,0.55623]
[1779477200398,28.03,76202.03,0.3,-0.99619,1e-05,0.5598]
[1779477202170,28.03,76203.1,0.3,-0.99618,1e-05,0.56097]
[1779477202412,28.03,76190.82,0.3,-0.99628,1e-05,0.54773]
[1779477203420,28.03,76174.87,0.3,-0.99641,1e-05,0.53095]
[1779477204428,28.03,76169.66,0.3,-0.99645,1e-05,0.52556]
[1779477206442,28.03,76166.21,0.3,-0.99648,1e-05,0.52202]
[1779477208094,28.03,76166.25,0.3,-0.99647,1e-05,0.52206]
[1779477208456,28.03,76160.56,0.3,-0.99652,1e-05,0.51626]
[1779477209463,28.03,76156.38,0.3,-0.99655,1e-05,0.51204]
[1779477210470,28.03,76161.93,0.3,-0.99651,1e-05,0.51765]
[1779477211480,28.03,76171.29,0.3,-0.99644,1e-05,0.52625]
[1779477212485,28.03,76173.49,0.3,-0.99643,1e-05,0.52852]
[1779477217520,28.03,76173.26,0.3,-0.99643,1e-05,0.52829]
[1779477221548,28.03,76175.02,0.3,-0.99641,1e-05,0.53011]
[1779477223563,28.03,76173.34,0.3,-0.99643,1e-05,0.52837]
[1779477224570,28.03,76168.06,0.3,-0.99647,1e-05,0.52293]
[1779477226584,28.03,76154.25,0.3,-0.99657,1e-05,0.50894]
[1779477227591,28.03,76150.06,0.3,-0.9966,1e-05,0.50475]
[1779477229608,28.03,76147.41,0.3,-0.99662,1e-05,0.50212]
[1779477230615,28.03,76145.62,0.3,-0.99664,1e-05,0.50035]
[1779477231622,28.03,76140.48,0.3,-0.99667,1e-05,0.4953]
[1779477236657,28.03,76139.65,0.3,-0.99668,1e-05,0.49449]
[1779477238671,28.03,76141.07,0.3,-0.99667,1e-05,0.49588]
[1779477242699,28.03,76137.89,0.3,-0.99669,1e-05,0.49277]
[1779477244733,28.03,76127.42,0.3,-0.99677,1e-05,0.48266]
[1779477245736,28.03,76124.74,0.3,-0.99679,1e-05,0.4801]
[1779477250771,28.03,76125.06,0.3,-0.99678,1e-05,0.48041]
[1779477254799,28.03,76134.38,0.3,-0.99672,1e-05,0.48936]
[1779477255805,28.03,76141.21,0.3,-0.99667,1e-05,0.49602]
[1779477256813,28.03,76143.55,0.3,-0.99665,1e-05,0.49831]
[1779477260841,28.03,76149.63,0.3,-0.99661,1e-05,0.50433]
[1779477261848,28.03,76153.53,0.3,-0.99658,1e-05,0.50821]
[1779477262855,28.03,76149.49,0.3,-0.99661,1e-05,0.50419]
[1779477264869,28.03,76151.28,0.3,-0.99659,1e-05,0.50597]
[1779477266883,28.03,76149.5,0.3,-0.99661,1e-05,0.5042]
[1779477271918,28.03,76152.31,0.3,-0.99659,1e-05,0.50603]
[1779477273932,28.03,76151.01,0.3,-0.9966,1e-05,0.50474]
[1779477277959,28.03,76153.58,0.3,-0.99658,1e-05,0.5073]
[1779477279974,28.03,76158.88,0.3,-0.99654,1e-05,0.51262]
[1779477280983,28.03,76162.36,0.3,-0.99652,1e-05,0.51614]
[1779477282997,28.03,76162.58,0.3,-0.99652,1e-05,0.51636]
[1779477284021,28.03,76164.52,0.3,-0.9965,1e-05,0.51833]
[1779477288032,28.03,76159.0,0.3,-0.99654,1e-05,0.51274]
[1779477289039,28.03,76156.07,0.3,-0.99656,1e-05,0.50979]
[1779477291053,28.03,76156.94,0.3,-0.99656,1e-05,0.51067]
[1779477293067,28.03,76159.05,0.3,-0.99654,1e-05,0.51279]
[1779477298103,28.03,76158.02,0.3,-0.99655,1e-05,0.51175]
[1779477301124,28.03,76153.87,0.3,-0.99658,1e-05,0.50759]
[1779477302131,28.03,76156.63,0.3,-0.99656,1e-05,0.51036]
[1779477303138,28.03,76164.04,0.3,-0.9965,1e-05,0.51784]
[1779477304145,28.03,76166.56,0.3,-0.99649,1e-05,0.52041]
[1779477306169,28.03,76161.12,0.3,-0.99653,1e-05,0.51488]
[1779477307171,28.03,76162.79,0.3,-0.99651,1e-05,0.51658]
[1779477310192,28.03,76164.65,0.3,-0.9965,1e-05,0.51847]
[1779477312207,28.03,76162.79,0.3,-0.99651,1e-05,0.51658]
[1779477316235,28.03,76159.49,0.3,-0.99654,1e-05,0.51324]
[1779477318249,28.03,76166.48,0.3,-0.99649,1e-05,0.52033]
[1779477319256,28.03,76176.29,0.3,-0.99641,1e-05,0.53043]
[1779477320263,28.03,76179.01,0.3,-0.99639,1e-05,0.53326]
[1779477321270,28.03,76183.03,0.3,-0.99636,1e-05,0.53747]
[1779477322821,28.03,76183.03,0.3,-0.99636,1e-05,0.53747]
[1779477323284,28.03,76186.75,0.3,-0.99633,1e-05,0.54138]
[1779477324291,28.03,76188.89,0.3,-0.99631,1e-05,0.54365]
[1779477326309,28.03,76191.37,0.3,-0.99629,1e-05,0.54628]
[1779477327316,28.03,76195.64,0.3,-0.99626,1e-05,0.55085]
[1779477328754,28.03,76195.64,0.3,-0.99626,1e-05,0.55085]
[1779477328857,28.03,76199.0,0.3,-0.99623,1e-05,0.55446]
[1779477329330,28.03,76202.04,0.3,-0.99621,1e-05,0.55774]
[1779477330337,28.03,76203.93,0.3,-0.99619,1e-05,0.55979]
[1779477332351,28.03,76208.65,0.3,-0.99616,1e-05,0.5639]
[1779477334365,28.03,76206.55,0.3,-0.99618,1e-05,0.56161]
[1779477336379,28.03,76207.98,0.3,-0.99616,1e-05,0.56317]
[1779477337637,28.03,76207.98,0.3,-0.99616,1e-05,0.56317]
[1779477337866,28.03,76209.8,0.3,-0.99615,1e-05,0.56516]
[1779477338393,28.03,76211.4,0.3,-0.99614,1e-05,0.56692]
[1779477339400,28.03,76216.62,0.3,-0.99609,1e-05,0.57268]
[1779477340408,28.03,76220.37,0.3,-0.99606,1e-05,0.57685]
[1779477343429,28.03,76224.04,0.3,-0.99603,1e-05,0.58096]
[1779477346456,28.03,76225.98,0.3,-0.99601,1e-05,0.58314]
[1779477351491,28.03,76227.16,0.3,-0.996,1e-05,0.58447]
[1779477356540,28.03,76232.25,0.3,-0.99596,1e-05,0.59023]
[1779477357539,28.03,76238.39,0.3,-0.99591,1e-05,0.59725]
[1779477358546,28.03,76240.44,0.3,-0.99589,1e-05,0.59961]
[1779477359553,28.03,76243.42,0.3,-0.99586,1e-05,0.60305]
[1779477360560,28.03,76247.73,0.3,-0.99582,1e-05,0.60806]
[1779477362574,28.03,76245.31,0.3,-0.99584,1e-05,0.60525]
[1779477365595,28.03,76247.52,0.3,-0.99582,1e-05,0.60782]
[1779477368618,28.03,76244.53,0.3,-0.99585,1e-05,0.60434]
[1779477369624,28.03,76239.5,0.3,-0.9959,1e-05,0.59853]
[1779477372646,28.03,76233.97,0.3,-0.99594,1e-05,0.59219]
[1779477375666,28.03,76238.79,0.3,-0.9959,1e-05,0.59771]
[1779477376674,28.03,76241.91,0.3,-0.99587,1e-05,0.60131]
[1779477377680,28.03,76244.71,0.3,-0.99585,1e-05,0.60455]
[1779477378692,28.03,76246.72,0.3,-0.99583,1e-05,0.60689]
[1779477379699,28.03,76252.38,0.3,-0.99578,1e-05,0.61351]
[1779477384734,28.03,76240.55,0.3,-0.99589,1e-05,0.59974]
[1779477385743,28.03,76228.95,0.3,-0.99599,1e-05,0.58649]
[1779477386751,28.03,76219.34,0.3,-0.99607,1e-05,0.5757]
[1779477387758,28.03,76215.0,0.3,-0.99611,1e-05,0.57089]
[1779477390780,28.03,76211.59,0.3,-0.99613,1e-05,0.56713]
[1779477391787,28.03,76198.04,0.3,-0.99625,1e-05,0.55137]
[1779477392794,28.03,76193.86,0.3,-0.99629,1e-05,0.5469]
[1779477395192,28.03,76194.04,0.3,-0.99628,1e-05,0.54709]
[1779477397829,28.03,76191.52,0.3,-0.9963,1e-05,0.54441]
[1779477398836,28.03,76185.47,0.3,-0.99635,1e-05,0.53802]
[1779477399843,28.03,76183.8,0.3,-0.99637,1e-05,0.53626]
[1779477400602,28.03,76183.8,0.3,-0.99637,1e-05,0.53626]
[1779477400850,28.03,76181.66,0.3,-0.99638,1e-05,0.53403]
[1779477401857,28.03,76177.55,0.3,-0.99641,1e-05,0.52975]
[1779477403871,28.03,76170.29,0.3,-0.99647,1e-05,0.52226]
[1779477405888,28.03,76165.79,0.3,-0.9965,1e-05,0.51767]
[1779477406895,28.03,76163.15,0.3,-0.99652,1e-05,0.51499]
[1779477409916,28.03,76166.81,0.3,-0.9965,1e-05,0.51871]
[1779477410923,28.03,76169.59,0.3,-0.99648,1e-05,0.52155]
[1779477415961,28.03,76170.11,0.3,-0.99647,1e-05,0.52208]
[1779477416968,28.03,76176.48,0.3,-0.99642,1e-05,0.52864]
[1779477419274,28.03,76176.87,0.3,-0.99642,1e-05,0.52904]
[1779477423012,28.03,76179.22,0.3,-0.9964,1e-05,0.53148]
[1779477425027,28.03,76175.85,0.3,-0.99643,1e-05,0.52799]
[1779477426034,28.03,76177.52,0.3,-0.99641,1e-05,0.52972]
[1779477427041,28.03,76183.8,0.3,-0.99637,1e-05,0.53626]
[1779477430071,28.03,76181.55,0.3,-0.99638,1e-05,0.53391]
[1779477431077,28.03,76183.17,0.3,-0.99637,1e-05,0.5356]
[1779477434099,28.03,76186.65,0.3,-0.99634,1e-05,0.53926]
[1779477438127,28.03,76180.87,0.3,-0.99639,1e-05,0.5332]
[1779477440141,28.03,76185.18,0.3,-0.99635,1e-05,0.53771]
[1779477445176,28.03,76184.88,0.3,-0.99636,1e-05,0.5374]
[1779477447190,28.03,76186.51,0.3,-0.99634,1e-05,0.53911]
[1779477449204,28.03,76188.23,0.3,-0.99633,1e-05,0.54093]
[1779477454238,28.03,76181.88,0.3,-0.99639,1e-05,0.53325]
[1779477455246,28.03,76178.72,0.3,-0.99641,1e-05,0.52997]
[1779477457260,28.03,76180.2,0.3,-0.9964,1e-05,0.5315]
[1779477460281,28.03,76185.06,0.3,-0.99636,1e-05,0.53658]
[1779477462296,28.03,76194.34,0.3,-0.99629,1e-05,0.54639]
[1779477463302,28.03,76199.74,0.3,-0.99624,1e-05,0.55217]
[1779477467597,28.03,76199.75,0.3,-0.99624,1e-05,0.55218]
[1779477468337,28.03,76202.12,0.3,-0.99623,1e-05,0.55473]
[1779477472365,28.03,76208.0,0.3,-0.99618,1e-05,0.56111]
[1779477473535,28.03,76208.0,0.3,-0.99618,1e-05,0.56111]
[1779477473583,28.03,76214.9,0.3,-0.99612,1e-05,0.56867]
[1779477474379,28.03,76220.86,0.3,-0.99607,1e-05,0.57527]
[1779477475380,28.03,76220.86,0.3,-0.99607,1e-05,0.57527]
[1779477475820,28.03,76209.09,0.3,-0.99617,1e-05,0.5623]
[1779477476393,28.03,76204.48,0.3,-0.99621,1e-05,0.55728]
[1779477478989,28.03,76205.98,0.3,-0.99619,1e-05,0.55891]
[1779477479695,28.03,76205.98,0.3,-0.99619,1e-05,0.55891]
[1779477479776,28.03,76207.6,0.3,-0.99618,1e-05,0.56067]
[1779477480421,28.03,76210.44,0.3,-0.99616,1e-05,0.56377]
[1779477481428,28.03,76213.08,0.3,-0.99614,1e-05,0.56667]
[1779477483443,28.03,76214.53,0.3,-0.99612,1e-05,0.56826]
[1779477488477,28.03,76213.98,0.3,-0.99613,1e-05,0.56766]
[1779477489485,28.03,76208.92,0.3,-0.99617,1e-05,0.56211]
[1779477492506,28.03,76210.96,0.3,-0.99615,1e-05,0.56434]
[1779477496535,28.03,76205.57,0.3,-0.9962,1e-05,0.55847]
[1779477497678,28.03,76205.57,0.3,-0.9962,1e-05,0.55847]
[1779477497683,28.03,76203.71,0.3,-0.99621,1e-05,0.55645]
[1779477498549,28.03,76207.18,0.3,-0.99618,1e-05,0.56022]
[1779477502577,28.03,76205.52,0.3,-0.9962,1e-05,0.55841]
[1779477503584,28.03,76190.34,0.3,-0.99632,1e-05,0.54214]
[1779477504738,28.03,76190.34,0.3,-0.99632,1e-05,0.54214]
[1779477504764,28.03,76186.28,0.3,-0.99635,1e-05,0.53786]
[1779477506605,28.03,76191.01,0.3,-0.99631,1e-05,0.54285]
[1779477507612,28.03,76195.57,0.3,-0.99628,1e-05,0.5477]
[1779477508619,28.03,76197.21,0.3,-0.99627,1e-05,0.54946]
[1779477510633,28.03,76202.3,0.3,-0.99622,1e-05,0.55493]
[1779477511640,28.03,76204.9,0.3,-0.99621,1e-05,0.5567]
[1779477512647,28.03,76209.67,0.3,-0.99617,1e-05,0.56189]
[1779477514059,28.03,76211.28,0.3,-0.99616,1e-05,0.56365]
[1779477514661,28.03,76218.51,0.3,-0.9961,1e-05,0.57161]
[1779477515668,28.03,76220.34,0.3,-0.99608,1e-05,0.57364]
[1779477516675,28.03,76233.38,0.3,-0.99597,1e-05,0.58828]
[1779477518036,28.03,76233.38,0.3,-0.99597,1e-05,0.58828]
[1779477518146,28.03,76233.38,0.3,-0.99597,1e-05,0.58828]
[1779477518233,28.03,76239.0,0.3,-0.99592,1e-05,0.59469]
[1779477518689,28.03,76243.21,0.3,-0.99589,1e-05,0.59952]
[1779477521786,28.03,76243.3,0.3,-0.99588,1e-05,0.59963]
[1779477521788,28.03,76247.08,0.3,-0.99585,1e-05,0.604]
[1779477524731,28.03,76242.4,0.3,-0.99589,1e-05,0.59859]
[1779477525738,28.03,76237.91,0.3,-0.99593,1e-05,0.59344]
[1779477528775,28.03,76235.45,0.3,-0.99595,1e-05,0.59063]
[1779477529783,28.03,76240.58,0.3,-0.99591,1e-05,0.5965]
[1779477531797,28.03,76242.31,0.3,-0.99589,1e-05,0.59849]
[1779477532804,28.03,76245.27,0.3,-0.99587,1e-05,0.6019]
[1779477533811,28.03,76248.03,0.3,-0.99584,1e-05,0.60511]
[1779477534818,28.03,76249.58,0.3,-0.99583,1e-05,0.60691]
[1779477539853,28.03,76250.98,0.3,-0.99582,1e-05,0.60854]
[1779477544888,28.03,76252.67,0.3,-0.9958,1e-05,0.61052]
[1779477549923,28.03,76252.25,0.3,-0.9958,1e-05,0.61003]
[1779477551937,28.03,76254.93,0.3,-0.99578,1e-05,0.61317]
[1779477556972,28.03,76255.4,0.3,-0.99578,1e-05,0.61373]
[1779477559993,28.03,76258.63,0.3,-0.99575,1e-05,0.61754]
[1779477564022,28.03,76263.16,0.3,-0.99571,1e-05,0.62291]
[1779477569059,28.03,76263.61,0.3,-0.9957,1e-05,0.62345]
[1779477571073,28.03,76264.96,0.3,-0.9957,1e-05,0.62393]
[1779477573087,28.03,76266.68,0.3,-0.99568,1e-05,0.62599]
[1779477576108,28.03,76269.25,0.3,-0.99566,1e-05,0.62907]
[1779477577115,28.03,76274.14,0.3,-0.99561,1e-05,0.63497]
[1779477579129,28.03,76276.2,0.3,-0.99559,1e-05,0.63747]
[1779477584164,28.03,76276.55,0.3,-0.99559,1e-05,0.6379]
[1779477589199,28.03,76275.06,0.3,-0.9956,1e-05,0.63609]
[1779477590206,28.03,76273.14,0.3,-0.99562,1e-05,0.63376]
[1779477595241,28.03,76273.15,0.3,-0.99562,1e-05,0.63377]
[1779477600276,28.03,76272.41,0.3,-0.99563,1e-05,0.63288]
[1779477601283,28.03,76276.95,0.3,-0.99559,1e-05,0.63838]
[1779477602295,28.03,76270.44,0.3,-0.99565,1e-05,0.6305]
[1779477603301,28.03,76265.17,0.3,-0.9957,1e-05,0.62418]
[1779477604309,28.03,76263.28,0.3,-0.99571,1e-05,0.62193]
[1779477609344,28.03,76265.63,0.3,-0.99569,1e-05,0.62473]
[1779477611358,28.03,76263.11,0.3,-0.99571,1e-05,0.62173]
[1779477612365,28.03,76261.6,0.3,-0.99573,1e-05,0.61993]
[1779477613372,28.03,76255.53,0.3,-0.99578,1e-05,0.61277]
[1779477615390,28.03,76254.97,0.3,-0.99579,1e-05,0.61211]
[1779477619417,28.03,76253.47,0.3,-0.9958,1e-05,0.61035]
[1779477620425,28.03,76251.99,0.3,-0.99581,1e-05,0.60862]
[1779477622439,28.03,76249.34,0.3,-0.99584,1e-05,0.60553]
[1779477627474,28.03,76249.78,0.3,-0.99583,1e-05,0.60604]
[1779477629488,28.03,76248.23,0.3,-0.99585,1e-05,0.60424]
[1779477631501,28.03,76243.31,0.3,-0.9959,1e-05,0.59745]
[1779477632509,28.03,76247.15,0.3,-0.99587,1e-05,0.60189]
[1779477633519,28.03,76252.83,0.3,-0.99581,1e-05,0.60849]
[1779477634524,28.03,76256.79,0.3,-0.99578,1e-05,0.61313]
[1779477637545,28.03,76253.47,0.3,-0.99581,1e-05,0.60924]
[1779477638552,28.03,76251.99,0.3,-0.99582,1e-05,0.60751]
[1779477641573,28.03,76255.29,0.3,-0.99579,1e-05,0.61137]
[1779477642580,28.03,76257.05,0.3,-0.99578,1e-05,0.61344]
[1779477644594,28.03,76258.81,0.3,-0.99576,1e-05,0.61551]
[1779477645601,28.03,76262.08,0.3,-0.99573,1e-05,0.61938]
[1779477646608,28.03,76264.17,0.3,-0.99571,1e-05,0.62187]
[1779477648622,28.03,76266.94,0.3,-0.99569,1e-05,0.62517]
[1779477651643,28.03,76268.55,0.3,-0.99567,1e-05,0.6271]
[1779477652650,28.03,76271.38,0.3,-0.99565,1e-05,0.6305]
[1779477654664,28.03,76272.84,0.3,-0.99563,1e-05,0.63226]
[1779477656678,28.03,76271.21,0.3,-0.99565,1e-05,0.63029]
[1779477660706,28.03,76273.1,0.3,-0.99563,1e-05,0.63257]
[1779477662720,28.03,76271.16,0.3,-0.99565,1e-05,0.63023]
[1779477664734,28.03,76272.65,0.3,-0.99563,1e-05,0.63203]
[1779477669770,28.03,76273.53,0.3,-0.99563,1e-05,0.63309]
[1779477672791,28.03,76270.75,0.3,-0.99565,1e-05,0.62974]
[1779477673798,28.03,76267.62,0.3,-0.99568,1e-05,0.62598]
[1779477674805,28.03,76265.38,0.3,-0.9957,1e-05,0.62331]
[1779477675812,28.03,76267.38,0.3,-0.99568,1e-05,0.6257]
[1779477677826,28.03,76270.03,0.3,-0.99566,1e-05,0.62887]
[1779477682039,28.03,76270.25,0.3,-0.99566,1e-05,0.62914]
[1779477682046,28.03,76277.57,0.3,-0.99559,1e-05,0.63799]
[1779477682861,28.03,76283.38,0.3,-0.99553,1e-05,0.64509]
[1779477684874,28.03,76281.33,0.3,-0.99555,1e-05,0.64258]
[1779477686021,28.03,76281.33,0.3,-0.99555,1e-05,0.64258]
[1779477687896,28.03,76286.67,0.3,-0.9955,1e-05,0.64914]
[1779477690025,28.03,76286.81,0.3,-0.9955,1e-05,0.64931]
[1779477692931,28.03,76284.81,0.3,-0.99553,1e-05,0.64569]
[1779477697966,28.03,76284.47,0.3,-0.99553,1e-05,0.64527]
[1779477699226,28.03,76284.47,0.3,-0.99553,1e-05,0.64527]
[1779477699327,28.03,76281.96,0.3,-0.99556,1e-05,0.6422]
[1779477700272,28.03,76272.59,0.3,-0.99564,1e-05,0.63082]
[1779477700987,28.03,76272.12,0.3,-0.99565,1e-05,0.63025]
[1779477704014,28.03,76274.31,0.3,-0.99563,1e-05,0.63289]
[1779477707031,28.03,76276.19,0.3,-0.99561,1e-05,0.63517]
[1779477708038,28.03,76278.09,0.3,-0.99559,1e-05,0.63748]
[1779477711059,28.03,76279.72,0.3,-0.99558,1e-05,0.63946]
[1779477716094,28.03,76278.97,0.3,-0.99558,1e-05,0.63855]
[1779477718108,28.03,76277.37,0.3,-0.9956,1e-05,0.6366]
[1779477722136,28.03,76280.38,0.3,-0.99557,1e-05,0.64027]
[1779477727173,28.03,76281.11,0.3,-0.99556,1e-05,0.64116]
[1779477732208,28.03,76280.7,0.3,-0.99557,1e-05,0.64066]
[1779477735289,28.03,76281.9,0.3,-0.99556,1e-05,0.64212]
[1779477735303,28.03,76286.13,0.3,-0.99552,1e-05,0.64732]
[1779477736236,28.03,76291.88,0.3,-0.99546,1e-05,0.65443]
[1779477741271,28.03,76292.6,0.3,-0.99545,1e-05,0.65533]
[1779477743285,28.03,76290.31,0.3,-0.99548,1e-05,0.65248]
[1779477745299,28.03,76287.81,0.3,-0.9955,1e-05,0.64939]
[1779477745959,28.03,76287.81,0.3,-0.9955,1e-05,0.64939]
[1779477746306,28.03,76286.17,0.3,-0.99552,1e-05,0.64736]
[1779477748320,28.03,76284.01,0.3,-0.99554,1e-05,0.64471]
[1779477753355,28.03,76283.43,0.3,-0.99555,1e-05,0.64284]
[1779477757383,28.03,76285.98,0.3,-0.99553,1e-05,0.64597]
[1779477759593,28.03,76286.71,0.3,-0.99552,1e-05,0.64687]
[1779477760405,28.03,76289.48,0.3,-0.99549,1e-05,0.65029]
[1779477761411,28.03,76291.02,0.3,-0.99548,1e-05,0.65219]
[1779477766446,28.03,76290.17,0.3,-0.99549,1e-05,0.65114]
[1779477770479,28.03,76292.01,0.3,-0.99547,1e-05,0.65342]
[1779477775514,28.03,76291.87,0.3,-0.99547,1e-05,0.65325]
[1779477776521,28.03,76289.93,0.3,-0.99549,1e-05,0.65084]
[1779477782563,28.03,76287.82,0.3,-0.99551,1e-05,0.64824]
[1779477783572,28.03,76289.38,0.3,-0.99549,1e-05,0.65016]
[1779477788605,28.03,76291.17,0.3,-0.99548,1e-05,0.65238]
[1779477793640,28.03,76291.73,0.3,-0.99547,1e-05,0.65308]
[1779477797431,28.03,76291.73,0.3,-0.99547,1e-05,0.65308]
[1779477797533,28.03,76291.73,0.3,-0.99547,1e-05,0.65308]
[1779477797704,28.03,76291.73,0.3,-0.99547,1e-05,0.65308]
[1779477797729,28.03,76300.25,0.3,-0.99539,1e-05,0.66372]
[1779477798675,28.03,76301.0,0.3,-0.99538,1e-05,0.66467]
[1779477799683,28.03,76303.7,0.3,-0.99535,1e-05,0.66808]
[1779477802634,28.03,76302.83,0.3,-0.99536,1e-05,0.66698]
[1779477806732,28.03,76306.89,0.3,-0.99532,1e-05,0.67212]
[1779477808746,28.03,76308.97,0.3,-0.9953,1e-05,0.67477]
[1779477813781,28.03,76309.15,0.3,-0.99531,1e-05,0.67381]
[1779477817809,28.03,76312.85,0.3,-0.99527,1e-05,0.67854]
[1779477821837,28.03,76314.46,0.3,-0.99526,1e-05,0.68061]
[1779477827440,28.03,76315.68,0.3,-0.99524,1e-05,0.68218]
[1779477828022,28.03,76315.7,0.3,-0.99524,1e-05,0.6822]
[1779477828151,28.03,76315.7,0.3,-0.99524,1e-05,0.6822]
[1779477828292,28.03,76315.7,0.3,-0.99524,1e-05,0.6822]
[1779477828394,28.03,76318.64,0.3,-0.99521,1e-05,0.686]
[1779477828886,28.03,76320.18,0.3,-0.9952,1e-05,0.68799]
[1779477830021,28.03,76320.18,0.3,-0.9952,1e-05,0.68799]
[1779477835935,28.03,76322.08,0.3,-0.99518,1e-05,0.69046]
[1779477840389,28.03,76322.55,0.3,-0.99517,1e-05,0.69107]
[1779477840486,28.03,76317.54,0.3,-0.99523,1e-05,0.68458]
[1779477840970,28.03,76314.71,0.3,-0.99525,1e-05,0.68093]
[1779477842985,28.03,76316.07,0.3,-0.99524,1e-05,0.68268]
[1779477843993,28.03,76317.58,0.3,-0.99522,1e-05,0.68463]
[1779477846007,28.03,76315.26,0.3,-0.99525,1e-05,0.68164]
[1779477848025,28.03,76313.58,0.3,-0.99526,1e-05,0.67948]
[1779477850037,28.03,76304.8,0.3,-0.99535,1e-05,0.66828]
[1779477851044,28.03,76304.84,0.3,-0.99535,1e-05,0.66833]
[1779477852052,28.03,76302.76,0.3,-0.99537,1e-05,0.6657]
[1779477855072,28.03,76301.18,0.3,-0.99539,1e-05,0.66371]
[1779477857087,28.03,76297.99,0.3,-0.99542,1e-05,0.65971]
[1779477862122,28.03,76297.77,0.3,-0.99542,1e-05,0.65943]
[1779477864136,28.03,76300.43,0.3,-0.99539,1e-05,0.66277]
[1779477869173,28.03,76300.67,0.3,-0.99539,1e-05,0.66307]
[1779477871187,28.03,76302.3,0.3,-0.99538,1e-05,0.66394]
[1779477872193,28.03,76301.0,0.3,-0.9954,1e-05,0.6623]
[1779477874208,28.03,76302.39,0.3,-0.99538,1e-05,0.66405]
[1779477876222,28.03,76298.85,0.3,-0.99542,1e-05,0.65961]
[1779477881257,28.03,76298.33,0.3,-0.99542,1e-05,0.65896]
[1779477887299,28.03,76297.94,0.3,-0.99543,1e-05,0.65847]
[1779477889313,28.03,76295.26,0.3,-0.99545,1e-05,0.65512]
[1779477890320,28.03,76289.14,0.3,-0.99551,1e-05,0.64754]
[1779477891327,28.03,76285.6,0.3,-0.99554,1e-05,0.64319]
[1779477893341,28.03,76282.93,0.3,-0.99557,1e-05,0.63992]
[1779477897368,28.03,76285.02,0.3,-0.99555,1e-05,0.64248]
[1779477902404,28.03,76283.16,0.3,-0.99557,1e-05,0.64021]
[1779477906432,28.03,76284.45,0.3,-0.99556,1e-05,0.64178]
[1779477908449,28.03,76289.93,0.3,-0.9955,1e-05,0.64852]
[1779477909456,28.03,76291.35,0.3,-0.99549,1e-05,0.65027]
[1779477912477,28.03,76293.9,0.3,-0.99547,1e-05,0.65343]
[1779477918519,28.03,76292.64,0.3,-0.99548,1e-05,0.65187]
[1779477922547,28.03,76294.37,0.3,-0.99546,1e-05,0.65402]
[1779477926574,28.03,76301.8,0.3,-0.99539,1e-05,0.66331]
[1779477927582,28.03,76303.9,0.3,-0.99537,1e-05,0.66596]
[1779477931610,28.03,76306.08,0.3,-0.99536,1e-05,0.66752]
[1779477933624,28.03,76308.75,0.3,-0.99533,1e-05,0.67091]
[1779477934633,28.03,76310.19,0.3,-0.99531,1e-05,0.67274]
[1779477936647,28.03,76308.63,0.3,-0.99533,1e-05,0.67076]
[1779477940675,28.03,76295.26,0.3,-0.99546,1e-05,0.65395]
[1779477941681,28.03,76291.17,0.3,-0.9955,1e-05,0.64888]
[1779477942689,28.03,76291.77,0.3,-0.99549,1e-05,0.64963]
[1779477943696,28.03,76294.1,0.3,-0.99547,1e-05,0.65251]
[1779477944702,28.03,76295.96,0.3,-0.99545,1e-05,0.65482]
[1779477946717,28.03,76297.55,0.3,-0.99544,1e-05,0.65681]
[1779477950744,28.03,76295.54,0.3,-0.99546,1e-05,0.6543]
[1779477953766,28.03,76293.67,0.3,-0.99548,1e-05,0.65198]
[1779477959808,28.03,76293.67,0.3,-0.99548,1e-05,0.65198]
[1779477960815,28.03,76291.01,0.3,-0.9955,1e-05,0.64869]
[1779477965850,28.03,76290.17,0.3,-0.99551,1e-05,0.64765]
[1779477967864,28.03,76284.7,0.3,-0.99556,1e-05,0.64093]
[1779477968756,28.03,76284.7,0.3,-0.99556,1e-05,0.64093]
[1779477968871,28.03,76276.43,0.3,-0.99564,1e-05,0.63089]
[1779477969878,28.03,76275.46,0.3,-0.99565,1e-05,0.62972]
[1779477971892,28.03,76270.75,0.3,-0.99569,1e-05,0.62407]
[1779477972899,28.03,76267.62,0.3,-0.99572,1e-05,0.62034]
[1779477977767,28.03,76269.39,0.3,-0.9957,1e-05,0.62245]
[1779477982969,28.03,76269.1,0.3,-0.99571,1e-05,0.62211]
[1779477983975,28.03,76270.9,0.3,-0.99569,1e-05,0.62425]
[1779477984984,28.03,76275.55,0.3,-0.99565,1e-05,0.62983]
[1779477990022,28.03,76276.37,0.3,-0.99564,1e-05,0.63082]
[1779477995057,28.03,76274.91,0.3,-0.99566,1e-05,0.62793]
[1779478000097,28.03,76273.57,0.3,-0.99567,1e-05,0.62632]
[1779478001104,28.03,76274.81,0.3,-0.99566,1e-05,0.62781]
[1779478007146,28.03,76274.86,0.3,-0.99566,1e-05,0.62787]
[1779478012182,28.03,76275.84,0.3,-0.99565,1e-05,0.62904]
[1779478013188,28.03,76281.46,0.3,-0.9956,1e-05,0.63584]
[1779478015202,28.03,76279.39,0.3,-0.99562,1e-05,0.63333]
[1779478020237,28.03,76280.01,0.3,-0.99561,1e-05,0.63408]
[1779478025272,28.03,76279.88,0.3,-0.99561,1e-05,0.63392]
[1779478030307,28.03,76280.07,0.3,-0.99561,1e-05,0.63415]
[1779478035342,28.03,76280.24,0.3,-0.99561,1e-05,0.63436]
[1779478040378,28.03,76279.23,0.3,-0.99562,1e-05,0.63313]
[1779478047429,28.03,76278.69,0.3,-0.99562,1e-05,0.63248]
[1779478051457,28.03,76262.74,0.3,-0.99578,1e-05,0.61233]
[1779478052464,28.03,76255.1,0.3,-0.99585,1e-05,0.6034]
[1779478053471,28.03,76255.14,0.3,-0.99585,1e-05,0.60345]
[1779478054478,28.03,76245.76,0.3,-0.99593,1e-05,0.59264]
[1779478055485,28.03,76238.14,0.3,-0.99599,1e-05,0.58397]
[1779478056492,28.03,76238.46,0.3,-0.99599,1e-05,0.58433]
[1779478059514,28.03,76236.83,0.3,-0.99601,1e-05,0.58249]
[1779478060521,28.03,76233.05,0.3,-0.99604,1e-05,0.57825]
[1779478061528,28.03,76231.51,0.3,-0.99605,1e-05,0.57652]
[1779478066563,28.03,76230.38,0.3,-0.99606,1e-05,0.57526]
[1779478068581,28.03,76223.13,0.3,-0.99612,1e-05,0.56723]
[1779478069588,28.03,76226.33,0.3,-0.9961,1e-05,0.57076]
[1779478070594,28.03,76229.5,0.3,-0.99607,1e-05,0.57428]
[1779478071602,28.03,76231.41,0.3,-0.99605,1e-05,0.57641]
[1779478076637,28.03,76232.05,0.3,-0.99605,1e-05,0.57713]
[1779478080666,28.03,76238.71,0.3,-0.99599,1e-05,0.58462]
[1779478081676,28.03,76245.64,0.3,-0.99593,1e-05,0.5925]
[1779478082683,28.03,76248.51,0.3,-0.9959,1e-05,0.59579]
[1779478084697,28.03,76251.27,0.3,-0.99588,1e-05,0.59897]
[1779478089732,28.03,76251.21,0.3,-0.99588,1e-05,0.5989]
[1779478090738,28.03,76253.19,0.3,-0.99586,1e-05,0.60119]
[1779478095774,28.03,76253.44,0.3,-0.99586,1e-05,0.60148]
[1779478100809,28.03,76252.96,0.3,-0.99587,1e-05,0.60092]
[1779478102823,28.03,76249.27,0.3,-0.9959,1e-05,0.59666]
[1779478103830,28.03,76244.75,0.3,-0.99594,1e-05,0.59148]
[1779478105844,28.03,76249.78,0.3,-0.99589,1e-05,0.59725]
[1779478106851,28.03,76252.03,0.3,-0.99587,1e-05,0.59984]
[1779478111887,28.03,76252.61,0.3,-0.99588,1e-05,0.59942]
[1779478118936,28.03,76248.54,0.3,-0.99591,1e-05,0.59473]
[1779478119943,28.03,76234.25,0.3,-0.99604,1e-05,0.57852]
[1779478120950,28.03,76224.08,0.3,-0.99612,1e-05,0.56722]
[1779478121962,28.03,76223.86,0.3,-0.99612,1e-05,0.56698]
[1779478122969,28.03,76235.2,0.3,-0.99603,1e-05,0.57959]
[1779478124982,28.03,76235.08,0.3,-0.99603,1e-05,0.57945]
[1779478130019,28.03,76235.54,0.3,-0.99602,1e-05,0.57997]
[1779478132033,28.03,76232.28,0.3,-0.99605,1e-05,0.57632]
[1779478133040,28.03,76231.08,0.3,-0.99606,1e-05,0.57498]
[1779478138075,28.03,76230.12,0.3,-0.99607,1e-05,0.57391]
[1779478141097,28.03,76228.34,0.3,-0.99609,1e-05,0.57193]
[1779478142105,28.03,76210.16,0.3,-0.99624,1e-05,0.55205]
[1779478143127,28.03,76193.96,0.3,-0.99637,1e-05,0.53484]
[1779478144503,28.03,76193.96,0.3,-0.99637,1e-05,0.53484]
[1779478144575,28.03,76188.64,0.3,-0.99641,1e-05,0.52929]
[1779478145132,28.03,76179.55,0.3,-0.99648,1e-05,0.51992]
[1779478146139,28.03,76176.66,0.3,-0.9965,1e-05,0.51697]
[1779478147146,28.03,76174.72,0.3,-0.99651,1e-05,0.515]
[1779478148159,28.03,76172.77,0.3,-0.99653,1e-05,0.51302]
[1779478149166,28.03,76169.53,0.3,-0.99655,1e-05,0.50976]
[1779478150992,28.03,76169.53,0.3,-0.99655,1e-05,0.50976]
[1779478151039,28.03,76169.93,0.3,-0.99655,1e-05,0.51016]
[1779478151180,28.03,76168.12,0.3,-0.99656,1e-05,0.50834]
[1779478152322,28.03,76168.12,0.3,-0.99656,1e-05,0.50834]
[1779478153009,28.03,76161.51,0.3,-0.99661,1e-05,0.50174]
[1779478153356,28.03,76161.51,0.3,-0.99661,1e-05,0.50174]
[1779478153438,28.03,76145.1,0.3,-0.99673,1e-05,0.48569]
[1779478154207,28.03,76141.89,0.3,-0.99676,1e-05,0.4826]
[1779478155215,28.03,76125.98,0.3,-0.99687,1e-05,0.46754]
[1779478156325,28.03,76125.98,0.3,-0.99687,1e-05,0.46754]
[1779478156794,28.03,76125.98,0.3,-0.99687,1e-05,0.46754]
[1779478156800,28.03,76125.98,0.3,-0.99687,1e-05,0.46754]
[1779478157041,28.03,76125.98,0.3,-0.99687,1e-05,0.46754]
[1779478157057,28.03,76112.63,0.3,-0.99696,1e-05,0.45521]
[1779478157463,28.03,76112.63,0.3,-0.99696,1e-05,0.45521]
[1779478157495,28.03,76118.06,0.3,-0.99692,1e-05,0.46019]
[1779478158518,28.03,76118.06,0.3,-0.99692,1e-05,0.46019]
[1779478158602,28.03,76122.25,0.3,-0.99689,1e-05,0.46406]
[1779478159250,28.03,76118.92,0.3,-0.99692,1e-05,0.46098]
[1779478160253,28.03,76117.02,0.3,-0.99693,1e-05,0.45923]
[1779478161260,28.03,76114.49,0.3,-0.99695,1e-05,0.45691]
[1779478162267,28.03,76115.76,0.3,-0.99694,1e-05,0.45808]
[1779478163274,28.03,76117.1,0.3,-0.99693,1e-05,0.45931]
[1779478164281,28.03,76125.31,0.3,-0.99687,1e-05,0.46691]
[1779478165292,28.03,76133.67,0.3,-0.99681,1e-05,0.47476]
[1779478166297,28.03,76143.6,0.3,-0.99674,1e-05,0.48424]
[1779478167420,28.03,76143.6,0.3,-0.99674,1e-05,0.48424]
[1779478167640,28.03,76143.6,0.3,-0.99674,1e-05,0.48424]
[1779478167732,28.03,76147.75,0.3,-0.99671,1e-05,0.48825]
[1779478168915,28.03,76147.75,0.3,-0.99671,1e-05,0.48825]
[1779478168998,28.03,76163.74,0.3,-0.9966,1e-05,0.50396]
[1779478169318,28.03,76168.77,0.3,-0.99656,1e-05,0.50899]
[1779478170327,28.03,76171.82,0.3,-0.99654,1e-05,0.51206]
[1779478172045,28.03,76171.82,0.3,-0.99654,1e-05,0.51206]
[1779478171445,28.03,76169.83,0.3,-0.99656,1e-05,0.50909]
[1779478172341,28.03,76166.95,0.3,-0.99658,1e-05,0.5062]
[1779478173348,28.03,76159.56,0.3,-0.99663,1e-05,0.49886]
[1779478174355,28.03,76157.6,0.3,-0.99665,1e-05,0.49692]
[1779478177376,28.03,76155.33,0.3,-0.99667,1e-05,0.49469]
[1779478178383,28.03,76153.47,0.3,-0.99668,1e-05,0.49287]
[1779478179532,28.03,76153.47,0.3,-0.99668,1e-05,0.49287]
[1779478179607,28.03,76150.57,0.3,-0.9967,1e-05,0.49005]
[1779478181611,28.03,76150.51,0.3,-0.9967,1e-05,0.48999]
[1779478181644,28.03,76146.41,0.3,-0.99673,1e-05,0.48601]
[1779478182416,28.03,76139.26,0.3,-0.99678,1e-05,0.47915]
[1779478183434,28.03,76142.89,0.3,-0.99675,1e-05,0.48263]
[1779478184708,28.03,76142.89,0.3,-0.99675,1e-05,0.48263]
[1779478184809,28.03,76145.87,0.3,-0.99673,1e-05,0.48549]
[1779478185913,28.03,76145.87,0.3,-0.99673,1e-05,0.48549]
[1779478186140,28.03,76167.24,0.3,-0.99658,1e-05,0.50649]
[1779478186458,28.03,76175.68,0.3,-0.99651,1e-05,0.51499]
[1779478187529,28.03,76175.68,0.3,-0.99651,1e-05,0.51499]
[1779478187590,28.03,76173.78,0.3,-0.99653,1e-05,0.51307]
[1779478190227,28.03,76174.58,0.3,-0.99652,1e-05,0.51388]
[1779478190486,28.03,76172.93,0.3,-0.99653,1e-05,0.51221]
[1779478191493,28.03,76174.21,0.3,-0.99652,1e-05,0.5135]
[1779478195521,28.03,76176.74,0.3,-0.99651,1e-05,0.51607]
[1779478196528,28.03,76178.42,0.3,-0.99649,1e-05,0.51778]
[1779478200556,28.03,76181.36,0.3,-0.99647,1e-05,0.52079]
[1779478201563,28.03,76189.7,0.3,-0.99641,1e-05,0.52939]
[1779478202561,28.03,76189.7,0.3,-0.99641,1e-05,0.52939]
[1779478202575,28.03,76187.36,0.3,-0.99642,1e-05,0.52697]
[1779478203581,28.03,76153.51,0.3,-0.99668,1e-05,0.49291]
[1779478204941,28.03,76153.51,0.3,-0.99668,1e-05,0.49291]
[1779478204968,28.03,76132.9,0.3,-0.99683,1e-05,0.47312]
[1779478205596,28.03,76114.64,0.3,-0.99695,1e-05,0.45616]
[1779478206534,28.03,76114.64,0.3,-0.99695,1e-05,0.45616]
[1779478206606,28.03,76099.83,0.3,-0.99705,1e-05,0.44279]
[1779478207739,28.03,76099.83,0.3,-0.99705,1e-05,0.44279]
[1779478207808,28.03,76097.92,0.3,-0.99706,1e-05,0.44109]
[1779478209455,28.03,76095.58,0.3,-0.99708,1e-05,0.43901]
[1779478209642,28.03,76089.0,0.3,-0.99712,1e-05,0.43323]
[1779478210652,28.03,76091.83,0.3,-0.9971,1e-05,0.43571]
[1779478211660,28.03,76080.19,0.3,-0.99718,1e-05,0.42558]
[1779478212357,28.03,76080.19,0.3,-0.99718,1e-05,0.42558]
[1779478213187,28.03,76080.19,0.3,-0.99718,1e-05,0.42558]
[1779478212669,28.03,76087.79,0.3,-0.99713,1e-05,0.43217]
[1779478213580,28.03,76087.79,0.3,-0.99713,1e-05,0.43217]
[1779478213693,28.03,76095.38,0.3,-0.99708,1e-05,0.43884]
[1779478214565,28.03,76095.38,0.3,-0.99708,1e-05,0.43884]
[1779478214871,28.03,76095.38,0.3,-0.99708,1e-05,0.43884]
[1779478215700,28.03,76097.6,0.3,-0.99706,1e-05,0.4408]
[1779478215777,28.03,76108.13,0.3,-0.99699,1e-05,0.45024]
[1779478216538,28.03,76108.13,0.3,-0.99699,1e-05,0.45024]
[1779478216698,28.03,76115.14,0.3,-0.99695,1e-05,0.45661]
[1779478217710,28.03,76116.98,0.3,-0.99693,1e-05,0.4583]
[1779478220733,28.03,76119.77,0.3,-0.99692,1e-05,0.46087]
[1779478221740,28.03,76123.74,0.3,-0.99689,1e-05,0.46454]
[1779478222747,28.03,76116.89,0.3,-0.99694,1e-05,0.45822]
[1779478223754,28.03,76110.5,0.3,-0.99698,1e-05,0.45239]
[1779478226777,28.03,76102.79,0.3,-0.99703,1e-05,0.44543]
[1779478227784,28.03,76100.65,0.3,-0.99704,1e-05,0.44352]
[1779478228791,28.03,76080.52,0.3,-0.99717,1e-05,0.42587]
[1779478229798,28.03,76073.74,0.3,-0.99722,1e-05,0.42006]
[1779478230716,28.03,76073.74,0.3,-0.99722,1e-05,0.42006]
[1779478230825,28.03,76054.66,0.3,-0.99733,1e-05,0.40408]
[1779478231820,28.03,76041.33,0.3,-0.99742,1e-05,0.39244]
[1779478232831,28.03,76017.75,0.3,-0.99755,1e-05,0.3739]
[1779478233330,28.03,76017.75,0.3,-0.99755,1e-05,0.3739]
[1779478233828,28.03,76017.75,0.3,-0.99755,1e-05,0.3739]
[1779478233887,28.03,75990.04,0.3,-0.9977,1e-05,0.35309]
[1779478235212,28.03,75878.04,0.3,-0.99822,0.0,0.27891]
[1779478235886,28.03,75825.0,0.3,-0.99843,0.0,0.24882]
[1779478236934,28.03,75805.91,0.3,-0.9985,0.0,0.23872]
[1779478238247,28.03,75805.91,0.3,-0.9985,0.0,0.23872]
[1779478237903,28.03,75795.96,0.3,-0.99854,0.0,0.23359]
[1779478238778,28.03,75795.96,0.3,-0.99854,0.0,0.23359]
[1779478238918,28.03,75787.64,0.3,-0.99856,0.0,0.22939]
[1779478239564,28.03,75787.64,0.3,-0.99856,0.0,0.22939]
[1779478239925,28.03,75776.76,0.3,-0.9986,0.0,0.22398]
[1779478240931,28.03,75788.8,0.3,-0.99856,0.0,0.22997]
[1779478242250,28.03,75788.8,0.3,-0.99856,0.0,0.22997]
[1779478241939,28.03,75796.55,0.3,-0.99853,0.0,0.2339]
[1779478242458,28.03,75796.55,0.3,-0.99853,0.0,0.2339]
[1779478242946,28.03,75792.43,0.3,-0.99855,0.0,0.2318]
[1779478243954,28.03,75774.25,0.3,-0.99861,0.0,0.22275]
[1779478244960,28.03,75777.44,0.3,-0.9986,0.0,0.22432]
[1779478246273,28.03,75777.44,0.3,-0.9986,0.0,0.22432]
[1779478245967,28.03,75761.33,0.3,-0.99865,0.0,0.21651]
[1779478246351,28.03,75761.33,0.3,-0.99865,0.0,0.21651]
[1779478246470,28.03,75761.33,0.3,-0.99865,0.0,0.21651]
[1779478246974,28.03,75769.08,0.3,-0.99863,0.0,0.22024]
[1779478247981,28.03,75742.17,0.3,-0.99871,0.0,0.20755]
[1779478248989,28.03,75717.99,0.3,-0.99878,0.0,0.1967]
[1779478250007,28.03,75694.37,0.3,-0.99885,0.0,0.18659]
[1779478250331,28.03,75694.37,0.3,-0.99885,0.0,0.18659]
[1779478250995,28.03,75694.37,0.3,-0.99885,0.0,0.18659]
[1779478251017,28.03,75693.99,0.3,-0.99885,0.0,0.18643]
[1779478252025,28.03,75744.34,0.3,-0.99871,0.0,0.20855]
[1779478253031,28.03,75724.66,0.3,-0.99877,0.0,0.19964]
[1779478254302,28.03,75724.66,0.3,-0.99877,0.0,0.19964]
[1779478254038,28.03,75740.4,0.3,-0.99872,0.0,0.20674]
[1779478254384,28.03,75740.4,0.3,-0.99872,0.0,0.20674]
[1779478255048,28.03,75738.42,0.3,-0.99872,0.0,0.20583]
[1779478255396,28.03,75738.42,0.3,-0.99872,0.0,0.20583]
[1779478256054,28.03,75710.09,0.3,-0.99881,0.0,0.19327]
[1779478257068,28.03,75691.86,0.3,-0.99886,0.0,0.18555]
[1779478258072,28.03,75664.77,0.3,-0.99893,0.0,0.17458]
[1779478259081,28.03,75661.47,0.3,-0.99894,0.0,0.17328]
[1779478259604,28.03,75661.47,0.3,-0.99894,0.0,0.17328]
[1779478260208,28.03,75661.47,0.3,-0.99894,0.0,0.17328]
[1779478260209,28.03,75647.8,0.3,-0.99898,0.0,0.16801]
[1779478261173,28.03,75655.79,0.3,-0.99896,0.0,0.17107]
[1779478262140,28.03,75681.14,0.3,-0.99889,0.0,0.18114]
[1779478263128,28.03,75722.82,0.3,-0.99877,0.0,0.19883]
[1779478263583,28.03,75722.82,0.3,-0.99877,0.0,0.19883]
[1779478264145,28.03,75722.82,0.3,-0.99877,0.0,0.19883]
[1779478264320,28.03,75722.82,0.3,-0.99877,0.0,0.19883]
[1779478264294,28.03,75744.26,0.3,-0.99871,0.0,0.20851]
[1779478265144,28.03,75746.92,0.3,-0.9987,0.0,0.20974]
[1779478266159,28.03,75781.63,0.3,-0.99858,0.0,0.22639]
[1779478267165,28.03,75804.55,0.3,-0.9985,0.0,0.23801]
[1779478267608,28.03,75804.55,0.3,-0.9985,0.0,0.23801]
[1779478267895,28.03,75804.55,0.3,-0.9985,0.0,0.23801]
[1779478268068,28.03,75804.55,0.3,-0.9985,0.0,0.23801]
[1779478268173,28.03,75817.22,0.3,-0.99846,0.0,0.24466]
[1779478269179,28.03,75816.75,0.3,-0.99846,0.0,0.24441]
[1779478271565,28.03,75809.85,0.3,-0.99849,0.0,0.24077]
[1779478271800,28.03,75809.85,0.3,-0.99849,0.0,0.24077]
[1779478271842,28.03,75809.85,0.3,-0.99849,0.0,0.24077]
[1779478272309,28.03,75809.85,0.3,-0.99849,0.0,0.24077]
[1779478275633,28.03,75812.26,0.3,-0.99848,0.0,0.24204]
[1779478275807,28.03,75812.26,0.3,-0.99848,0.0,0.24204]
[1779478276254,28.03,75817.99,0.3,-0.99846,0.0,0.24507]
[1779478277259,28.03,75809.3,0.3,-0.99849,0.0,0.24049]
[1779478277785,28.03,75809.3,0.3,-0.99849,0.0,0.24049]
[1779478278049,28.03,75809.3,0.3,-0.99849,0.0,0.24049]
[1779478278266,28.03,75789.89,0.3,-0.99856,0.0,0.23052]
[1779478279278,28.03,75773.99,0.3,-0.99861,0.0,0.22263]
[1779478280293,28.03,75772.73,0.3,-0.99861,0.0,0.22201]
[1779478281293,28.03,75767.18,0.3,-0.99863,0.0,0.21932]
[1779478282074,28.03,75767.18,0.3,-0.99863,0.0,0.21932]
[1779478282319,28.03,75758.9,0.3,-0.99866,0.0,0.21536]
[1779478282463,28.03,75758.9,0.3,-0.99866,0.0,0.21536]
[1779478284321,28.03,75753.48,0.3,-0.99868,0.0,0.2128]
[1779478285336,28.03,75753.58,0.3,-0.99868,0.0,0.21285]
[1779478286290,28.03,75753.58,0.3,-0.99868,0.0,0.21285]
[1779478286365,28.03,75758.38,0.3,-0.99866,0.0,0.21511]
[1779478286486,28.03,75758.38,0.3,-0.99866,0.0,0.21511]
[1779478286531,28.03,75758.38,0.3,-0.99866,0.0,0.21511]
[1779478287369,28.03,75753.62,0.3,-0.99868,0.0,0.21287]
[1779478288375,28.03,75728.55,0.3,-0.99875,0.0,0.20137]
[1779478289390,28.03,75707.59,0.3,-0.99882,0.0,0.19219]
[1779478290352,28.03,75707.59,0.3,-0.99882,0.0,0.19219]
[1779478290408,28.03,75704.23,0.3,-0.99882,0.0,0.19075]
[1779478291204,28.03,75704.23,0.3,-0.99882,0.0,0.19075]
[1779478291412,28.03,75687.3,0.3,-0.99887,0.0,0.18322]
[1779478292441,28.03,75697.86,0.3,-0.99885,0.0,0.18761]
[1779478293434,28.03,75717.63,0.3,-0.99879,0.0,0.19608]
[1779478294441,28.03,75720.09,0.3,-0.99878,0.0,0.19716]
[1779478294532,28.03,75720.09,0.3,-0.99878,0.0,0.19716]
[1779478294813,28.03,75720.09,0.3,-0.99878,0.0,0.19716]
[1779478295455,28.03,75707.78,0.3,-0.99882,0.0,0.19182]
[1779478295826,28.03,75707.78,0.3,-0.99882,0.0,0.19182]
[1779478296457,28.03,75698.68,0.3,-0.99884,0.0,0.18796]
[1779478297477,28.03,75704.63,0.3,-0.99883,0.0,0.19048]
[1779478298484,28.03,75713.26,0.3,-0.9988,0.0,0.19418]
[1779478299491,28.03,75726.05,0.3,-0.99876,0.0,0.19979]
[1779478299927,28.03,75726.05,0.3,-0.99876,0.0,0.19979]
[1779478300498,28.03,75743.58,0.3,-0.99871,0.0,0.20771]
[1779478300685,28.03,75743.58,0.3,-0.99871,0.0,0.20771]
[1779478301507,28.03,75746.52,0.3,-0.9987,0.0,0.20907]
[1779478302523,28.03,75743.87,0.3,-0.99871,0.0,0.20785]
[1779478304171,28.03,75743.87,0.3,-0.99871,0.0,0.20785]
[1779478304231,28.03,75735.48,0.3,-0.99874,0.0,0.20402]
[1779478304711,28.03,75735.48,0.3,-0.99874,0.0,0.20402]
[1779478304768,28.03,75751.44,0.3,-0.99869,0.0,0.21136]
[1779478305542,28.03,75762.57,0.3,-0.99865,0.0,0.21661]
[1779478306550,28.03,75765.95,0.3,-0.99864,0.0,0.21823]
[1779478308277,28.03,75765.95,0.3,-0.99864,0.0,0.21823]
[1779478308335,28.03,75756.56,0.3,-0.99867,0.0,0.21376]
[1779478308670,28.03,75756.56,0.3,-0.99867,0.0,0.21376]
[1779478309571,28.03,75742.65,0.3,-0.99871,0.0,0.20729]
[1779478310578,28.03,75738.89,0.3,-0.99872,0.0,0.20557]
[1779478311587,28.03,75732.98,0.3,-0.99874,0.0,0.20289]
[1779478312558,28.03,75732.98,0.3,-0.99874,0.0,0.20289]
[1779478313100,28.03,75732.98,0.3,-0.99874,0.0,0.20289]
[1779478313201,28.03,75726.78,0.3,-0.99876,0.0,0.20012]
[1779478313601,28.03,75731.18,0.3,-0.99875,0.0,0.20208]
[1779478314608,28.03,75724.91,0.3,-0.99877,0.0,0.19929]
[1779478315615,28.03,75729.46,0.3,-0.99875,0.0,0.20131]
[1779478317001,28.03,75729.46,0.3,-0.99875,0.0,0.20131]
[1779478317077,28.03,75710.43,0.3,-0.99881,0.0,0.19296]
[1779478318639,28.03,75705.62,0.3,-0.99882,0.0,0.1909]
[1779478321702,28.03,75706.15,0.3,-0.99882,0.0,0.19112]
[1779478321805,28.03,75720.73,0.3,-0.99878,0.0,0.19744]
[1779478322688,28.03,75720.87,0.3,-0.99878,0.0,0.1975]
[1779478324404,28.03,75716.46,0.3,-0.99879,0.0,0.19557]
[1779478324708,28.03,75729.16,0.3,-0.99875,0.0,0.20118]
[1779478325712,28.03,75729.16,0.3,-0.99875,0.0,0.20118]
[1779478325753,28.03,75728.77,0.3,-0.99876,0.0,0.201]
[1779478326723,28.03,75732.88,0.3,-0.99874,0.0,0.20285]
[1779478327723,28.03,75740.93,0.3,-0.99872,0.0,0.2065]
[1779478328731,28.03,75749.35,0.3,-0.99869,0.0,0.21038]
[1779478329739,28.03,75739.14,0.3,-0.99872,0.0,0.20568]
[1779478330746,28.03,75734.68,0.3,-0.99874,0.0,0.20366]
[1779478332760,28.03,75745.47,0.3,-0.9987,0.0,0.20858]
[1779478333767,28.03,75750.2,0.3,-0.99869,0.0,0.21078]
[1779478337795,28.03,75753.64,0.3,-0.99868,0.0,0.21238]
[1779478338802,28.03,75775.86,0.3,-0.99861,0.0,0.22303]
[1779478339809,28.03,75780.38,0.3,-0.99859,0.0,0.22525]
[1779478344845,28.03,75763.09,0.3,-0.99865,0.0,0.21686]
[1779478345852,28.03,75767.13,0.3,-0.99864,0.0,0.21879]
[1779478346860,28.03,75773.87,0.3,-0.99861,0.0,0.22206]
[1779478347867,28.03,75771.3,0.3,-0.99862,0.0,0.22081]
[1779478350889,28.03,75775.47,0.3,-0.99861,0.0,0.22284]
[1779478353984,28.03,75793.65,0.3,-0.99855,0.0,0.23137]
[1779478354958,28.03,75804.8,0.3,-0.99851,0.0,0.23707]
[1779478355965,28.03,75806.08,0.3,-0.99851,0.0,0.23773]
[1779478357531,28.03,75800.65,0.3,-0.99853,0.0,0.23493]
[1779478358987,28.03,75807.15,0.3,-0.9985,0.0,0.23829]
[1779478359994,28.03,75810.4,0.3,-0.99849,0.0,0.23998]
[1779478361001,28.03,75817.43,0.3,-0.99847,0.0,0.24368]
[1779478363017,28.03,75810.88,0.3,-0.99849,0.0,0.24023]
[1779478364052,28.03,75805.01,0.3,-0.99851,0.0,0.23718]
[1779478365035,28.03,75810.97,0.3,-0.99849,0.0,0.24028]
[1779478367050,28.03,75816.62,0.3,-0.99847,0.0,0.24325]
[1779478368056,28.03,75825.79,0.3,-0.99843,0.0,0.24814]
[1779478370076,28.03,75824.38,0.3,-0.99844,0.0,0.24738]
[1779478371083,28.03,75820.56,0.3,-0.99845,0.0,0.24534]
[1779478374104,28.03,75823.45,0.3,-0.99844,0.0,0.24688]
[1779478375111,28.03,75828.22,0.3,-0.99843,0.0,0.24945]
[1779478377125,28.03,75833.63,0.3,-0.99841,0.0,0.25239]
[1779478379139,28.03,75837.47,0.3,-0.99839,0.0,0.25449]
[1779478382164,28.03,75834.39,0.3,-0.9984,0.0,0.2528]
[1779478383170,28.03,75838.65,0.3,-0.99839,0.0,0.25514]
[1779478384177,28.03,75856.74,0.3,-0.99832,0.0,0.26529]
[1779478385184,28.03,75870.63,0.3,-0.99826,0.0,0.27332]
[1779478386191,28.03,75875.64,0.3,-0.99824,0.0,0.27627]
[1779478387198,28.03,75884.96,0.3,-0.9982,0.0,0.28183]
[1779478388205,28.03,75890.35,0.3,-0.99818,0.0,0.28509]
[1779478389621,28.03,75890.35,0.3,-0.99818,0.0,0.28509]
[1779478389213,28.03,75898.83,0.3,-0.99814,0.0,0.29028]
[1779478389669,28.03,75898.83,0.3,-0.99814,0.0,0.29028]
[1779478389770,28.03,75898.83,0.3,-0.99814,0.0,0.29028]
[1779478390219,28.03,75895.94,0.3,-0.99815,0.0,0.2885]
[1779478391231,28.03,75890.42,0.3,-0.99818,0.0,0.28513]
[1779478392247,28.03,75880.55,0.3,-0.99822,0.0,0.27918]
[1779478393253,28.03,75870.58,0.3,-0.99826,0.0,0.27329]
[1779478394260,28.03,75868.76,0.3,-0.99827,0.0,0.27223]
[1779478395267,28.03,75858.68,0.3,-0.99831,0.0,0.2664]
[1779478396274,28.03,75856.11,0.3,-0.99832,0.0,0.26493]
[1779478398288,28.03,75849.3,0.3,-0.99835,0.0,0.26107]
[1779478399295,28.03,75845.44,0.3,-0.99836,0.0,0.25891]
[1779478400303,28.03,75848.86,0.3,-0.99835,0.0,0.26083]
[1779478402317,28.03,75844.17,0.3,-0.99837,0.0,0.2582]
[1779478404352,28.03,75847.96,0.3,-0.99835,0.0,0.26032]
[1779478405354,28.03,75843.71,0.3,-0.99837,0.0,0.25795]
[1779478409382,28.03,75839.99,0.3,-0.99838,0.0,0.25588]
[1779478412403,28.03,75831.63,0.3,-0.99842,0.0,0.25074]
[1779478413410,28.03,75829.13,0.3,-0.99843,0.0,0.24938]
[1779478415425,28.03,75833.94,0.3,-0.99841,0.0,0.25199]
[1779478417438,28.03,75829.4,0.3,-0.99842,0.0,0.24953]
[1779478419452,28.03,75833.98,0.3,-0.99841,0.0,0.25202]
[1779478422473,28.03,75836.93,0.3,-0.9984,0.0,0.25363]
[1779478427509,28.03,75834.12,0.3,-0.99841,0.0,0.25209]
[1779478429524,28.03,75818.6,0.3,-0.99846,0.0,0.24375]
[1779478430532,28.03,75810.65,0.3,-0.99849,0.0,0.23957]
[1779478431553,28.03,75801.02,0.3,-0.99853,0.0,0.23459]
[1779478432553,28.03,75791.13,0.3,-0.99856,0.0,0.22957]
[1779478433560,28.03,75787.71,0.3,-0.99857,0.0,0.22786]
[1779478435574,28.03,75794.61,0.3,-0.99855,0.0,0.23133]
[1779478436581,28.03,75801.67,0.3,-0.99852,0.0,0.23492]
[1779478437587,28.03,75803.9,0.3,-0.99852,0.0,0.23607]
[1779478439602,28.03,75799.83,0.3,-0.99853,0.0,0.23398]
[1779478440609,28.03,75805.14,0.3,-0.99851,0.0,0.23671]
[1779478441616,28.03,75808.97,0.3,-0.9985,0.0,0.23869]
[1779478443632,28.03,75797.2,0.3,-0.99854,0.0,0.23264]
[1779478444637,28.03,75794.44,0.3,-0.99855,0.0,0.23124]
[1779478446651,28.03,75798.02,0.3,-0.99854,0.0,0.23306]
[1779478447659,28.03,75801.39,0.3,-0.99853,0.0,0.23478]
[1779478451686,28.03,75804.98,0.3,-0.99851,0.0,0.23663]
[1779478452693,28.03,75808.8,0.3,-0.9985,0.0,0.23861]
[1779478453894,28.03,75810.55,0.3,-0.99849,0.0,0.23952]
[1779478454021,28.03,75810.55,0.3,-0.99849,0.0,0.23952]
[1779478454032,28.03,75810.55,0.3,-0.99849,0.0,0.23952]
[1779478454269,28.03,75810.55,0.3,-0.99849,0.0,0.23952]
[1779478454370,28.03,75810.55,0.3,-0.99849,0.0,0.23952]
[1779478455372,28.03,75810.55,0.3,-0.99849,0.0,0.23952]
[1779478455394,28.03,75810.55,0.3,-0.99849,0.0,0.23952]
[1779478455531,28.03,75810.55,0.3,-0.99849,0.0,0.23952]
[1779478456721,28.03,75821.87,0.3,-0.99845,0.0,0.24549]
[1779478457728,28.03,75824.01,0.3,-0.99844,0.0,0.24663]
[1779478460880,28.03,75824.7,0.3,-0.99844,0.0,0.247]
[1779478460895,28.03,75824.7,0.3,-0.99844,0.0,0.247]
[1779478461030,28.03,75824.7,0.3,-0.99844,0.0,0.247]
[1779478461092,28.03,75824.26,0.3,-0.99844,0.0,0.24676]
[1779478462355,28.03,75824.26,0.3,-0.99844,0.0,0.24676]
[1779478462474,28.03,75824.26,0.3,-0.99844,0.0,0.24676]
[1779478462524,28.03,75824.26,0.3,-0.99844,0.0,0.24676]
[1779478462569,28.03,75828.87,0.3,-0.99843,0.0,0.24924]
[1779478462762,28.03,75834.04,0.3,-0.99841,0.0,0.25205]
[1779478467798,28.03,75832.34,0.3,-0.99841,0.0,0.25112]
[1779478470688,28.03,75832.58,0.3,-0.99841,0.0,0.25125]
[1779478470700,28.03,75832.58,0.3,-0.99841,0.0,0.25125]
[1779478470691,28.03,75829.62,0.3,-0.99842,0.0,0.24965]
[1779478470770,28.03,75829.62,0.3,-0.99842,0.0,0.24965]
[1779478470903,28.03,75829.62,0.3,-0.99842,0.0,0.24965]
[1779478471005,28.03,75829.62,0.3,-0.99842,0.0,0.24965]
[1779478471019,28.03,75829.62,0.3,-0.99842,0.0,0.24965]
[1779478471103,28.03,75829.62,0.3,-0.99842,0.0,0.24965]
[1779478471272,28.03,75829.62,0.3,-0.99842,0.0,0.24965]
[1779478471335,28.03,75829.62,0.3,-0.99842,0.0,0.24965]
[1779478471344,28.03,75829.62,0.3,-0.99842,0.0,0.24965]
[1779478471457,28.03,75829.62,0.3,-0.99842,0.0,0.24965]
[1779478471531,28.03,75829.62,0.3,-0.99842,0.0,0.24965]
[1779478471600,28.03,75829.2,0.3,-0.99843,0.0,0.24886]
[1779478473524,28.03,75830.89,0.3,-0.99842,0.0,0.24978]
[1779478473633,28.03,75830.89,0.3,-0.99842,0.0,0.24978]
[1779478473623,28.03,75830.08,0.3,-0.99843,0.0,0.24934]
[1779478473841,28.03,75825.14,0.3,-0.99844,0.0,0.24668]
[1779478474848,28.03,75819.9,0.3,-0.99846,0.0,0.24389]
[1779478475946,28.03,75819.9,0.3,-0.99846,0.0,0.24389]
[1779478476654,28.03,75797.61,0.3,-0.99854,0.0,0.23232]
[1779478476864,28.03,75770.14,0.3,-0.99863,0.0,0.21874]
[1779478479540,28.03,75769.88,0.3,-0.99864,0.0,0.21861]
[1779478479672,28.03,75769.88,0.3,-0.99864,0.0,0.21861]
[1779478479712,28.03,75769.1,0.3,-0.99864,0.0,0.21824]
[1779478481532,28.03,75769.55,0.3,-0.99864,0.0,0.21845]
[1779478481702,28.03,75769.55,0.3,-0.99864,0.0,0.21845]
[1779478481723,28.03,75766.4,0.3,-0.99865,0.0,0.21694]
[1779478481957,28.03,75762.49,0.3,-0.99866,0.0,0.21508]
[1779478482964,28.03,75769.53,0.3,-0.99864,0.0,0.21844]
[1779478483972,28.03,75771.46,0.3,-0.99863,0.0,0.21937]
[1779478485528,28.03,75771.46,0.3,-0.99863,0.0,0.21937]
[1779478485669,28.03,75771.46,0.3,-0.99863,0.0,0.21937]
[1779478485727,28.03,75777.44,0.3,-0.99861,0.0,0.22228]
[1779478485986,28.03,75783.9,0.3,-0.99859,0.0,0.22545]
[1779478487526,28.03,75783.9,0.3,-0.99859,0.0,0.22545]
[1779478487689,28.03,75783.9,0.3,-0.99859,0.0,0.22545]
[1779478487718,28.03,75781.34,0.3,-0.9986,0.0,0.22419]
[1779478489384,28.03,75783.52,0.3,-0.99859,0.0,0.22526]
[1779478490024,28.03,75797.18,0.3,-0.99854,0.0,0.23211]
[1779478491029,28.03,75785.87,0.3,-0.99858,0.0,0.22643]
[1779478492044,28.03,75776.62,0.3,-0.99861,0.0,0.22188]
[1779478493050,28.03,75776.62,0.3,-0.99861,0.0,0.22188]
[1779478493156,28.03,75776.62,0.3,-0.99861,0.0,0.22188]
[1779478493247,28.03,75767.29,0.3,-0.99864,0.0,0.21737]
[1779478494056,28.03,75772.04,0.3,-0.99863,0.0,0.21965]
[1779478495280,28.03,75772.04,0.3,-0.99863,0.0,0.21965]
[1779478495386,28.03,75772.04,0.3,-0.99863,0.0,0.21965]
[1779478495466,28.03,75780.17,0.3,-0.9986,0.0,0.22361]
[1779478496070,28.03,75778.65,0.3,-0.99861,0.0,0.22287]
[1779478497272,28.03,75778.65,0.3,-0.99861,0.0,0.22287]
[1779478497480,28.03,75778.65,0.3,-0.99861,0.0,0.22287]
[1779478497525,28.03,75778.65,0.3,-0.99861,0.0,0.22287]
[1779478497608,28.03,75778.65,0.3,-0.99861,0.0,0.22287]
[1779478497670,28.03,75783.56,0.3,-0.99859,0.0,0.22528]
[1779478499730,28.03,75785.43,0.3,-0.99858,0.0,0.22621]
[1779478500111,28.03,75779.7,0.3,-0.9986,0.0,0.22338]
[1779478501116,28.03,75776.11,0.3,-0.99862,0.0,0.22163]
[1779478502125,28.03,75772.9,0.3,-0.99863,0.0,0.22007]
[1779478503534,28.03,75772.9,0.3,-0.99863,0.0,0.22007]
[1779478503592,28.03,75792.9,0.3,-0.99856,0.0,0.22994]
[1779478503963,28.03,75792.9,0.3,-0.99856,0.0,0.22994]
[1779478504145,28.03,75802.18,0.3,-0.99853,0.0,0.23465]
[1779478505530,28.03,75802.18,0.3,-0.99853,0.0,0.23465]
[1779478505567,28.03,75802.18,0.3,-0.99853,0.0,0.23465]
[1779478505629,28.03,75800.02,0.3,-0.99853,0.0,0.23355]
[1779478507533,28.03,75798.44,0.3,-0.99854,0.0,0.23275]
[1779478507659,28.03,75798.44,0.3,-0.99854,0.0,0.23275]
[1779478507749,28.03,75796.97,0.3,-0.99854,0.0,0.232]
[1779478508181,28.03,75791.77,0.3,-0.99856,0.0,0.22937]
[1779478509675,28.03,75791.77,0.3,-0.99856,0.0,0.22937]
[1779478509719,28.03,75787.58,0.3,-0.99858,0.0,0.22728]
[1779478509788,28.03,75787.58,0.3,-0.99858,0.0,0.22728]
[1779478510196,28.03,75782.89,0.3,-0.99859,0.0,0.22495]
[1779478513527,28.03,75781.07,0.3,-0.9986,0.0,0.22406]
[1779478513652,28.03,75781.07,0.3,-0.9986,0.0,0.22406]
[1779478513740,28.03,75787.11,0.3,-0.99858,0.0,0.22704]
[1779478514226,28.03,75794.65,0.3,-0.99855,0.0,0.23082]
[1779478515388,28.03,75794.65,0.3,-0.99855,0.0,0.23082]
[1779478515482,28.03,75794.65,0.3,-0.99855,0.0,0.23082]
[1779478515530,28.03,75794.65,0.3,-0.99855,0.0,0.23082]
[1779478515747,28.03,75794.65,0.3,-0.99855,0.0,0.23082]
[1779478515770,28.03,75794.65,0.3,-0.99855,0.0,0.23082]
[1779478515573,28.03,75794.25,0.3,-0.99855,0.0,0.23062]
[1779478515872,28.03,75794.25,0.3,-0.99855,0.0,0.23062]
[1779478516241,28.03,75793.94,0.3,-0.99856,0.0,0.23047]
[1779478518257,28.03,75789.6,0.3,-0.99857,0.0,0.22829]
[1779478519533,28.03,75789.6,0.3,-0.99857,0.0,0.22829]
[1779478519664,28.03,75789.6,0.3,-0.99857,0.0,0.22829]
[1779478519673,28.03,75783.43,0.3,-0.99859,0.0,0.22522]
[1779478520856,28.03,75782.66,0.3,-0.99859,0.0,0.22484]
[1779478520997,28.03,75782.66,0.3,-0.99859,0.0,0.22484]
[1779478521025,28.03,75782.66,0.3,-0.99859,0.0,0.22484]
[1779478522284,28.03,75784.99,0.3,-0.99859,0.0,0.22599]
[1779478523648,28.03,75784.99,0.3,-0.99859,0.0,0.22599]
[1779478523745,28.03,75780.76,0.3,-0.9986,0.0,0.2239]
[1779478524298,28.03,75761.22,0.3,-0.99866,0.0,0.21448]
[1779478525230,28.03,75761.22,0.3,-0.99866,0.0,0.21448]
[1779478525738,28.03,75761.22,0.3,-0.99866,0.0,0.21448]
[1779478525308,28.03,75749.62,0.3,-0.9987,0.0,0.20905]
[1779478526312,28.03,75736.97,0.3,-0.99874,0.0,0.20327]
[1779478527322,28.03,75735.13,0.3,-0.99875,0.0,0.20244]
[1779478528444,28.03,75735.13,0.3,-0.99875,0.0,0.20244]
[1779478528590,28.03,75735.13,0.3,-0.99875,0.0,0.20244]
[1779478528656,28.03,75738.7,0.3,-0.99873,0.0,0.20405]
[1779478529335,28.03,75741.32,0.3,-0.99873,0.0,0.20524]
[1779478530544,28.03,75741.32,0.3,-0.99873,0.0,0.20524]
[1779478530556,28.03,75741.87,0.3,-0.99872,0.0,0.20549]
[1779478530874,28.03,75741.87,0.3,-0.99872,0.0,0.20549]
[1779478530985,28.03,75741.87,0.3,-0.99872,0.0,0.20549]
[1779478531028,28.03,75741.87,0.3,-0.99872,0.0,0.20549]
[1779478531223,28.03,75741.87,0.3,-0.99872,0.0,0.20549]
[1779478531270,28.03,75741.87,0.3,-0.99872,0.0,0.20549]
[1779478531422,28.03,75741.87,0.3,-0.99872,0.0,0.20549]
[1779478531476,28.03,75748.23,0.3,-0.99871,0.0,0.20793]
[1779478532356,28.03,75746.02,0.3,-0.99871,0.0,0.20691]
[1779478533363,28.03,75743.68,0.3,-0.99872,0.0,0.20584]
[1779478534523,28.03,75743.68,0.3,-0.99872,0.0,0.20584]
[1779478534664,28.03,75743.68,0.3,-0.99872,0.0,0.20584]
[1779478534751,28.03,75743.85,0.3,-0.99872,0.0,0.20592]
[1779478536531,28.03,75744.26,0.3,-0.99872,0.0,0.20611]
[1779478536597,28.03,75744.26,0.3,-0.99872,0.0,0.20611]
[1779478536624,28.03,75739.7,0.3,-0.99873,0.0,0.20403]
[1779478537391,28.03,75736.72,0.3,-0.99874,0.0,0.20269]
[1779478538398,28.03,75733.34,0.3,-0.99875,0.0,0.20117]
[1779478539405,28.03,75738.14,0.3,-0.99874,0.0,0.20333]
[1779478539950,28.03,75738.14,0.3,-0.99874,0.0,0.20333]
[1779478539980,28.03,75738.14,0.3,-0.99874,0.0,0.20333]
[1779478540039,28.03,75738.14,0.3,-0.99874,0.0,0.20333]
[1779478540122,28.03,75738.14,0.3,-0.99874,0.0,0.20333]
[1779478540273,28.03,75738.14,0.3,-0.99874,0.0,0.20333]
[1779478540434,28.03,75738.14,0.3,-0.99874,0.0,0.20333]
[1779478540466,28.03,75739.29,0.3,-0.99874,0.0,0.20385]
[1779478541419,28.03,75735.44,0.3,-0.99875,0.0,0.20211]
[1779478542528,28.03,75735.44,0.3,-0.99875,0.0,0.20211]
[1779478542717,28.03,75735.44,0.3,-0.99875,0.0,0.20211]
[1779478542735,28.03,75737.32,0.3,-0.99874,0.0,0.20296]
[1779478544247,28.03,75738.3,0.3,-0.99874,0.0,0.2034]
[1779478544329,28.03,75738.3,0.3,-0.99874,0.0,0.2034]
[1779478544418,28.03,75738.3,0.3,-0.99874,0.0,0.2034]
[1779478544521,28.03,75738.3,0.3,-0.99874,0.0,0.2034]
[1779478544572,28.03,75746.27,0.3,-0.99871,0.0,0.20703]
[1779478545447,28.03,75759.06,0.3,-0.99867,0.0,0.21297]
[1779478546455,28.03,75762.84,0.3,-0.99866,0.0,0.21475]
[1779478547460,28.03,75758.73,0.3,-0.99867,0.0,0.21281]
[1779478548235,28.03,75758.73,0.3,-0.99867,0.0,0.21281]
[1779478549476,28.03,75762.57,0.3,-0.99866,0.0,0.21462]
[1779478550127,28.03,75762.57,0.3,-0.99866,0.0,0.21462]
[1779478550349,28.03,75762.57,0.3,-0.99866,0.0,0.21462]
[1779478550483,28.03,75771.15,0.3,-0.99863,0.0,0.21872]
[1779478551490,28.03,75770.68,0.3,-0.99864,0.0,0.21849]
[1779478554457,28.03,75770.81,0.3,-0.99864,0.0,0.21856]
[1779478554517,28.03,75770.81,0.3,-0.99864,0.0,0.21856]
[1779478554773,28.03,75770.81,0.3,-0.99864,0.0,0.21856]
[1779478554598,28.03,75768.55,0.3,-0.99864,0.0,0.21747]
[1779478556525,28.03,75771.07,0.3,-0.99863,0.0,0.21868]
[1779478557532,28.03,75773.46,0.3,-0.99863,0.0,0.21984]
[1779478558713,28.03,75769.58,0.3,-0.99864,0.0,0.21797]
[1779478559546,28.03,75764.81,0.3,-0.99866,0.0,0.21569]
[1779478560553,28.03,75763.05,0.3,-0.99866,0.0,0.21485]
[1779478561742,28.03,75763.05,0.3,-0.99866,0.0,0.21485]
[1779478561560,28.03,75754.57,0.3,-0.99869,0.0,0.21086]
[1779478562624,28.03,75757.27,0.3,-0.99868,0.0,0.21213]
[1779478564589,28.03,75754.23,0.3,-0.99869,0.0,0.21071]
[1779478565748,28.03,75754.23,0.3,-0.99869,0.0,0.21071]
[1779478566603,28.03,75762.7,0.3,-0.99866,0.0,0.21469]
[1779478567610,28.03,75768.0,0.3,-0.99864,0.0,0.21721]
[1779478568649,28.03,75765.27,0.3,-0.99865,0.0,0.21591]
[1779478569653,28.03,75754.78,0.3,-0.99869,0.0,0.21096]
[1779478570650,28.03,75750.76,0.3,-0.9987,0.0,0.20909]
[1779478571657,28.03,75749.43,0.3,-0.9987,0.0,0.20848]
[1779478573672,28.03,75747.36,0.3,-0.99871,0.0,0.20753]
[1779478574240,28.03,75747.36,0.3,-0.99871,0.0,0.20753]
[1779478574286,28.03,75747.36,0.3,-0.99871,0.0,0.20753]
[1779478574308,28.03,75747.36,0.3,-0.99871,0.0,0.20753]
[1779478574526,28.03,75747.36,0.3,-0.99871,0.0,0.20753]
[1779478574679,28.03,75750.39,0.3,-0.9987,0.0,0.20892]
[1779478575686,28.03,75752.57,0.3,-0.99869,0.0,0.20993]
[1779478577703,28.03,75738.3,0.3,-0.99874,0.0,0.2034]
[1779478578710,28.03,75735.21,0.3,-0.99875,0.0,0.20201]
[1779478579718,28.03,75737.41,0.3,-0.99874,0.0,0.203]
[1779478580726,28.03,75740.81,0.3,-0.99873,0.0,0.20453]
[1779478582813,28.03,75742.03,0.3,-0.99873,0.0,0.20509]
[1779478582861,28.03,75742.03,0.3,-0.99873,0.0,0.20509]
[1779478583033,28.03,75740.82,0.3,-0.99873,0.0,0.20454]
[1779478584754,28.03,75738.72,0.3,-0.99874,0.0,0.20359]
[1779478585761,28.03,75732.64,0.3,-0.99876,0.0,0.20086]
[1779478586768,28.03,75734.68,0.3,-0.99875,0.0,0.20177]
[1779478587181,28.03,75734.68,0.3,-0.99875,0.0,0.20177]
[1779478587256,28.03,75734.68,0.3,-0.99875,0.0,0.20177]
[1779478587272,28.03,75734.68,0.3,-0.99875,0.0,0.20177]
[1779478587776,28.03,75735.95,0.3,-0.99875,0.0,0.20234]
[1779478588783,28.03,75738.04,0.3,-0.99874,0.0,0.20328]
[1779478589790,28.03,75733.71,0.3,-0.99875,0.0,0.20133]
[1779478592815,28.03,75735.54,0.3,-0.99875,0.0,0.20168]
[1779478593087,28.03,75735.54,0.3,-0.99875,0.0,0.20168]
[1779478593166,28.03,75735.54,0.3,-0.99875,0.0,0.20168]
[1779478593276,28.03,75735.54,0.3,-0.99875,0.0,0.20168]
[1779478593822,28.03,75736.89,0.3,-0.99875,0.0,0.20229]
[1779478594829,28.03,75740.32,0.3,-0.99874,0.0,0.20384]
[1779478595836,28.03,75752.04,0.3,-0.9987,0.0,0.2092]
[1779478596843,28.03,75759.23,0.3,-0.99868,0.0,0.21256]
[1779478597850,28.03,75761.93,0.3,-0.99867,0.0,0.21383]
[1779478598857,28.03,75763.25,0.3,-0.99866,0.0,0.21445]
[1779478599864,28.03,75774.59,0.3,-0.99863,0.0,0.21988]
[1779478600870,28.03,75778.74,0.3,-0.99861,0.0,0.22189]
[1779478601878,28.03,75774.18,0.3,-0.99863,0.0,0.21968]
[1779478602886,28.03,75781.21,0.3,-0.9986,0.0,0.2231]
[1779478603893,28.03,75783.68,0.3,-0.9986,0.0,0.22432]
[1779478604900,28.03,75791.92,0.3,-0.99857,0.0,0.22841]
[1779478606295,28.03,75791.92,0.3,-0.99857,0.0,0.22841]
[1779478606386,28.03,75791.92,0.3,-0.99857,0.0,0.22841]
[1779478606432,28.03,75798.97,0.3,-0.99854,0.0,0.23196]
[1779478607921,28.03,75800.34,0.3,-0.99854,0.0,0.23266]
[1779478609935,28.03,75802.3,0.3,-0.99853,0.0,0.23365]
[1779478610942,28.03,75809.04,0.3,-0.99851,0.0,0.23712]
[1779478611949,28.03,75816.4,0.3,-0.99848,0.0,0.24095]
[1779478613800,28.03,75816.4,0.3,-0.99848,0.0,0.24095]
[1779478613826,28.03,75826.27,0.3,-0.99845,0.0,0.24618]
[1779478613963,28.03,75832.27,0.3,-0.99842,0.0,0.24941]
[1779478615772,28.03,75832.27,0.3,-0.99842,0.0,0.24941]
[1779478615902,28.03,75832.27,0.3,-0.99842,0.0,0.24941]
[1779478615872,28.03,75833.21,0.3,-0.99842,0.0,0.24992]
[1779478615977,28.03,75838.02,0.3,-0.9984,0.0,0.25253]
[1779478617996,28.03,75840.35,0.3,-0.99839,0.0,0.25381]
[1779478619025,28.03,75847.3,0.3,-0.99837,0.0,0.25765]
[1779478620021,28.03,75857.08,0.3,-0.99833,0.0,0.26315]
[1779478621019,28.03,75856.74,0.3,-0.99833,0.0,0.26295]
[1779478623033,28.03,75858.58,0.3,-0.99832,0.0,0.264]
[1779478624041,28.03,75855.32,0.3,-0.99834,0.0,0.26215]
[1779478625048,28.03,75848.37,0.3,-0.99836,0.0,0.25825]
[1779478626058,28.03,75841.26,0.3,-0.99839,0.0,0.25431]
[1779478627067,28.03,75834.66,0.3,-0.99842,0.0,0.2507]
[1779478628074,28.03,75835.09,0.3,-0.99841,0.0,0.25094]
[1779478629822,28.03,75835.09,0.3,-0.99841,0.0,0.25094]
[1779478629898,28.03,75835.09,0.3,-0.99841,0.0,0.25094]
[1779478630030,28.03,75834.55,0.3,-0.99842,0.0,0.25064]
[1779478631096,28.03,75848.01,0.3,-0.99836,0.0,0.25805]
[1779478632103,28.03,75852.84,0.3,-0.99835,0.0,0.26075]
[1779478633110,28.03,75853.7,0.3,-0.99834,0.0,0.26124]
[1779478634237,28.03,75853.7,0.3,-0.99834,0.0,0.26124]
[1779478634273,28.03,75853.7,0.3,-0.99834,0.0,0.26124]
[1779478634376,28.03,75853.7,0.3,-0.99834,0.0,0.26124]
[1779478634524,28.03,75853.7,0.3,-0.99834,0.0,0.26124]
[1779478636131,28.03,75850.9,0.3,-0.99835,0.0,0.25966]
[1779478637138,28.03,75847.56,0.3,-0.99837,0.0,0.2578]
[1779478638782,28.03,75847.56,0.3,-0.99837,0.0,0.2578]
[1779478638863,28.03,75847.56,0.3,-0.99837,0.0,0.2578]
[1779478638839,28.03,75842.97,0.3,-0.99838,0.0,0.25525]
[1779478639025,28.03,75842.97,0.3,-0.99838,0.0,0.25525]
[1779478639153,28.03,75840.74,0.3,-0.99839,0.0,0.25403]
[1779478640164,28.03,75839.2,0.3,-0.9984,0.0,0.25318]
[1779478641167,28.03,75837.16,0.3,-0.99841,0.0,0.25206]
[1779478642174,28.03,75833.57,0.3,-0.99842,0.0,0.25011]
[1779478643181,28.03,75825.46,0.3,-0.99845,0.0,0.24575]
[1779478644549,28.03,75825.46,0.3,-0.99845,0.0,0.24575]
[1779478644754,28.03,75825.46,0.3,-0.99845,0.0,0.24575]
[1779478644776,28.03,75825.46,0.3,-0.99845,0.0,0.24575]
[1779478644843,28.03,75820.65,0.3,-0.99847,0.0,0.24319]
[1779478645194,28.03,75825.46,0.3,-0.99845,0.0,0.24575]
[1779478646202,28.03,75828.38,0.3,-0.99844,0.0,0.24731]
[1779478648216,28.03,75824.94,0.3,-0.99845,0.0,0.24547]
[1779478649371,28.03,75824.94,0.3,-0.99845,0.0,0.24547]
[1779478649442,28.03,75824.94,0.3,-0.99845,0.0,0.24547]
[1779478649523,28.03,75824.94,0.3,-0.99845,0.0,0.24547]
[1779478650230,28.03,75830.27,0.3,-0.99843,0.0,0.24833]
[1779478651237,28.03,75834.31,0.3,-0.99842,0.0,0.24995]
[1779478652734,28.03,75834.31,0.3,-0.99842,0.0,0.24995]
[1779478652776,28.03,75834.31,0.3,-0.99842,0.0,0.24995]
[1779478652839,28.03,75834.31,0.3,-0.99842,0.0,0.24995]
[1779478652876,28.03,75829.62,0.3,-0.99844,0.0,0.24742]
[1779478653023,28.03,75829.62,0.3,-0.99844,0.0,0.24742]
[1779478653251,28.03,75826.07,0.3,-0.99845,0.0,0.24552]
[1779478654258,28.03,75827.4,0.3,-0.99845,0.0,0.24623]
[1779478655909,28.03,75827.4,0.3,-0.99845,0.0,0.24623]
[1779478656023,28.03,75828.35,0.3,-0.99844,0.0,0.24674]
[1779478656043,28.03,75828.35,0.3,-0.99844,0.0,0.24674]
[1779478656272,28.03,75828.35,0.3,-0.99844,0.0,0.24674]
[1779478656285,28.03,75827.04,0.3,-0.99845,0.0,0.24604]
[1779478658286,28.03,75829.17,0.3,-0.99844,0.0,0.24718]
[1779478660300,28.03,75827.31,0.3,-0.99845,0.0,0.24618]
[1779478661644,28.03,75827.31,0.3,-0.99845,0.0,0.24618]
[1779478661766,28.03,75827.31,0.3,-0.99845,0.0,0.24618]
[1779478662021,28.03,75826.92,0.3,-0.99845,0.0,0.24598]
[1779478663322,28.03,75835.5,0.3,-0.99842,0.0,0.2506]
[1779478664951,28.03,75835.5,0.3,-0.99842,0.0,0.2506]
[1779478664330,28.03,75837.09,0.3,-0.99841,0.0,0.25146]
[1779478665019,28.03,75837.09,0.3,-0.99841,0.0,0.25146]
[1779478665274,28.03,75837.09,0.3,-0.99841,0.0,0.25146]
[1779478665337,28.03,75841.31,0.3,-0.99839,0.0,0.25377]
[1779478666344,28.03,75837.77,0.3,-0.99841,0.0,0.25183]
[1779478667452,28.03,75837.77,0.3,-0.99841,0.0,0.25183]
[1779478667467,28.03,75837.77,0.3,-0.99841,0.0,0.25183]
[1779478667580,28.03,75837.77,0.3,-0.99841,0.0,0.25183]
[1779478669906,28.03,75840.63,0.3,-0.9984,0.0,0.2534]
[1779478670297,28.03,75840.63,0.3,-0.9984,0.0,0.2534]
[1779478670385,28.03,75840.63,0.3,-0.9984,0.0,0.2534]
[1779478670390,28.03,75842.91,0.3,-0.99839,0.0,0.25465]
[1779478671379,28.03,75844.66,0.3,-0.99838,0.0,0.25562]
[1779478672783,28.03,75844.66,0.3,-0.99838,0.0,0.25562]
[1779478673098,28.03,75845.82,0.3,-0.99838,0.0,0.25626]
[1779478673395,28.03,75828.92,0.3,-0.99844,0.0,0.24705]
[1779478674402,28.03,75821.98,0.3,-0.99847,0.0,0.24335]
[1779478675445,28.03,75821.98,0.3,-0.99847,0.0,0.24335]
[1779478675516,28.03,75821.98,0.3,-0.99847,0.0,0.24335]
[1779478675767,28.03,75821.98,0.3,-0.99847,0.0,0.24335]
[1779478675920,28.03,75821.98,0.3,-0.99847,0.0,0.24335]
[1779478675843,28.03,75820.01,0.3,-0.99847,0.0,0.24231]
[1779478676419,28.03,75821.37,0.3,-0.99847,0.0,0.24303]
[1779478677036,28.03,75821.37,0.3,-0.99847,0.0,0.24303]
[1779478677160,28.03,75821.37,0.3,-0.99847,0.0,0.24303]
[1779478677429,28.03,75811.22,0.3,-0.9985,0.0,0.23771]
[1779478678436,28.03,75808.85,0.3,-0.99851,0.0,0.23648]
[1779478680029,28.03,75808.85,0.3,-0.99851,0.0,0.23648]
[1779478680168,28.03,75808.48,0.3,-0.99851,0.0,0.23629]
[1779478681272,28.03,75807.63,0.3,-0.99852,0.0,0.23586]
[1779478681461,28.03,75807.63,0.3,-0.99852,0.0,0.23586]
[1779478681476,28.03,75801.47,0.3,-0.99854,0.0,0.2327]
[1779478682465,28.03,75799.89,0.3,-0.99854,0.0,0.2319]
[1779478684024,28.03,75799.89,0.3,-0.99854,0.0,0.2319]
[1779478684212,28.03,75799.19,0.3,-0.99855,0.0,0.23154]
[1779478686023,28.03,75799.68,0.3,-0.99854,0.0,0.23179]
[1779478686183,28.03,75800.75,0.3,-0.99854,0.0,0.23234]
[1779478687119,28.03,75800.06,0.3,-0.99854,0.0,0.23199]
[1779478687651,28.03,75800.06,0.3,-0.99854,0.0,0.23199]
[1779478687713,28.03,75787.62,0.3,-0.99859,0.0,0.22575]
[1779478688509,28.03,75785.77,0.3,-0.99859,0.0,0.22483]
[1779478690027,28.03,75785.77,0.3,-0.99859,0.0,0.22483]
[1779478689516,28.03,75789.64,0.3,-0.99858,0.0,0.22675]
[1779478690145,28.03,75789.64,0.3,-0.99858,0.0,0.22675]
[1779478690523,28.03,75790.89,0.3,-0.99858,0.0,0.22737]
[1779478692027,28.03,75790.89,0.3,-0.99858,0.0,0.22737]
[1779478692276,28.03,75791.05,0.3,-0.99857,0.0,0.22745]
[1779478692537,28.03,75795.06,0.3,-0.99856,0.0,0.22946]
[1779478694853,28.03,75794.69,0.3,-0.99856,0.0,0.22927]
[1779478694975,28.03,75794.69,0.3,-0.99856,0.0,0.22927]
[1779478695022,28.03,75794.69,0.3,-0.99856,0.0,0.22927]
[1779478695007,28.03,75792.0,0.3,-0.99857,0.0,0.22793]
[1779478695061,28.03,75792.0,0.3,-0.99857,0.0,0.22793]
[1779478695192,28.03,75792.0,0.3,-0.99857,0.0,0.22793]
[1779478695559,28.03,75790.6,0.3,-0.99858,0.0,0.22723]
[1779478697787,28.03,75789.51,0.3,-0.99858,0.0,0.22669]
[1779478697868,28.03,75786.27,0.3,-0.99859,0.0,0.22508]
[1779478698580,28.03,75777.9,0.3,-0.99862,0.0,0.22098]
[1779478699488,28.03,75777.9,0.3,-0.99862,0.0,0.22098]
[1779478700015,28.03,75783.17,0.3,-0.9986,0.0,0.22355]
[1779478701601,28.03,75784.85,0.3,-0.9986,0.0,0.22438]
[1779478702608,28.03,75782.93,0.3,-0.9986,0.0,0.22344]
[1779478704622,28.03,75785.54,0.3,-0.99859,0.0,0.22472]
[1779478705630,28.03,75789.74,0.3,-0.99858,0.0,0.2268]
[1779478707644,28.03,75795.42,0.3,-0.99856,0.0,0.22964]
[1779478708651,28.03,75790.12,0.3,-0.99858,0.0,0.22699]
[1779478709658,28.03,75785.92,0.3,-0.99859,0.0,0.22491]
[1779478710665,28.03,75783.3,0.3,-0.9986,0.0,0.22362]
[1779478713686,28.03,75771.53,0.3,-0.99864,0.0,0.2174]
[1779478714694,28.03,75769.3,0.3,-0.99865,0.0,0.21633]
[1779478716027,28.03,75769.3,0.3,-0.99865,0.0,0.21633]
[1779478715701,28.03,75760.44,0.3,-0.99868,0.0,0.21214]
[1779478716147,28.03,75760.44,0.3,-0.99868,0.0,0.21214]
[1779478716770,28.03,75760.44,0.3,-0.99868,0.0,0.21214]
[1779478716818,28.03,75756.3,0.3,-0.99869,0.0,0.21021]
[1779478718722,28.03,75750.28,0.3,-0.99871,0.0,0.20742]
[1779478719140,28.03,75750.28,0.3,-0.99871,0.0,0.20742]
[1779478719729,28.03,75745.17,0.3,-0.99873,0.0,0.20509]
[1779478720189,28.03,75745.17,0.3,-0.99873,0.0,0.20509]
[1779478720341,28.03,75745.17,0.3,-0.99873,0.0,0.20509]
[1779478720526,28.03,75745.17,0.3,-0.99873,0.0,0.20509]
[1779478720736,28.03,75748.94,0.3,-0.99871,0.0,0.20681]
[1779478721743,28.03,75751.63,0.3,-0.99871,0.0,0.20804]
[1779478723757,28.03,75748.37,0.3,-0.99872,0.0,0.20655]
[1779478724902,28.03,75748.37,0.3,-0.99872,0.0,0.20655]
[1779478724904,28.03,75744.61,0.3,-0.99873,0.0,0.20483]
[1779478725217,28.03,75744.61,0.3,-0.99873,0.0,0.20483]
[1779478727788,28.03,75756.27,0.3,-0.99869,0.0,0.21019]
[1779478728795,28.03,75754.04,0.3,-0.9987,0.0,0.20916]
[1779478729802,28.03,75745.08,0.3,-0.99873,0.0,0.20504]
[1779478730834,28.03,75737.4,0.3,-0.99875,0.0,0.20158]
[1779478731832,28.03,75722.32,0.3,-0.99879,0.0,0.19491]
[1779478732839,28.03,75725.08,0.3,-0.99879,0.0,0.19612]
[1779478733846,28.03,75736.5,0.3,-0.99875,0.0,0.20117]
[1779478734853,28.03,75738.18,0.3,-0.99875,0.0,0.20193]
[1779478735860,28.03,75731.05,0.3,-0.99877,0.0,0.19875]
[1779478736867,28.03,75726.23,0.3,-0.99878,0.0,0.19662]
[1779478738764,28.03,75726.13,0.3,-0.99878,0.0,0.19658]
[1779478738957,28.03,75726.13,0.3,-0.99878,0.0,0.19658]
[1779478739136,28.03,75727.01,0.3,-0.99878,0.0,0.19697]
[1779478739270,28.03,75727.01,0.3,-0.99878,0.0,0.19697]
[1779478740895,28.03,75734.05,0.3,-0.99876,0.0,0.20008]
[1779478741902,28.03,75733.54,0.3,-0.99876,0.0,0.19985]
[1779478742909,28.03,75737.93,0.3,-0.99875,0.0,0.20181]
[1779478743382,28.03,75737.93,0.3,-0.99875,0.0,0.20181]
[1779478744927,28.03,75741.62,0.3,-0.99874,0.0,0.20347]
[1779478745932,28.03,75748.89,0.3,-0.99871,0.0,0.20678]
[1779478746939,28.03,75747.79,0.3,-0.99872,0.0,0.20628]
[1779478747949,28.03,75750.65,0.3,-0.99871,0.0,0.20759]
[1779478752985,28.03,75747.75,0.3,-0.99872,0.0,0.20626]
[1779478757015,28.03,75752.27,0.3,-0.9987,0.0,0.20834]
[1779478758022,28.03,75758.95,0.3,-0.99868,0.0,0.21144]
[1779478759030,28.03,75762.27,0.3,-0.99867,0.0,0.213]
[1779478761044,28.03,75765.97,0.3,-0.99866,0.0,0.21475]
[1779478762051,28.03,75772.29,0.3,-0.99864,0.0,0.21776]
[1779478764065,28.03,75773.96,0.3,-0.99863,0.0,0.21857]
[1779478765073,28.03,75762.91,0.3,-0.99867,0.0,0.2133]
[1779478766080,28.03,75759.82,0.3,-0.99868,0.0,0.21185]
[1779478768093,28.03,75763.03,0.3,-0.99867,0.0,0.21336]
[1779478769100,28.03,75767.04,0.3,-0.99866,0.0,0.21526]
[1779478770108,28.03,75772.64,0.3,-0.99864,0.0,0.21793]
[1779478772122,28.03,75775.66,0.3,-0.99863,0.0,0.21888]
[1779478773129,28.03,75769.15,0.3,-0.99865,0.0,0.21576]
[1779478775143,28.03,75764.2,0.3,-0.99867,0.0,0.21342]
[1779478776150,28.03,75760.44,0.3,-0.99868,0.0,0.21165]
[1779478780037,28.03,75758.23,0.3,-0.99869,0.0,0.21062]
[1779478780050,28.03,75758.12,0.3,-0.99869,0.0,0.21057]
[1779478780161,28.03,75758.12,0.3,-0.99869,0.0,0.21057]
[1779478780272,28.03,75758.12,0.3,-0.99869,0.0,0.21057]
[1779478780352,28.03,75757.87,0.3,-0.99869,0.0,0.21045]
[1779478782192,28.03,75750.45,0.3,-0.99871,0.0,0.20702]
[1779478783207,28.03,75744.81,0.3,-0.99873,0.0,0.20444]
[1779478784206,28.03,75739.34,0.3,-0.99875,0.0,0.20197]
[1779478787293,28.03,75741.17,0.3,-0.99874,0.0,0.2028]
[1779478787522,28.03,75741.17,0.3,-0.99874,0.0,0.2028]
[1779478787544,28.03,75741.17,0.3,-0.99874,0.0,0.2028]
[1779478787772,28.03,75741.17,0.3,-0.99874,0.0,0.2028]
[1779478787824,28.03,75742.89,0.3,-0.99874,0.0,0.20357]
[1779478793018,28.03,75744.51,0.3,-0.99873,0.0,0.20431]
[1779478796290,28.03,75740.53,0.3,-0.99874,0.0,0.20251]
[1779478797297,28.03,75733.49,0.3,-0.99876,0.0,0.19936]
[1779478798304,28.03,75730.48,0.3,-0.99877,0.0,0.19803]
[1779478799311,28.03,75734.9,0.3,-0.99876,0.0,0.19999]
[1779478801934,28.03,75737.18,0.3,-0.99875,0.0,0.20101]
[1779478801948,28.03,75737.18,0.3,-0.99875,0.0,0.20101]
[1779478802047,28.03,75737.18,0.3,-0.99875,0.0,0.20101]
[1779478802137,28.03,75737.83,0.3,-0.99875,0.0,0.2013]
[1779478803481,28.03,75727.51,0.3,-0.99878,0.0,0.19672]
[1779478804362,28.03,75699.63,0.3,-0.99886,0.0,0.18482]
[1779478805364,28.03,75700.12,0.3,-0.99886,0.0,0.18502]
[1779478806702,28.03,75700.12,0.3,-0.99886,0.0,0.18502]
[1779478806710,28.03,75697.36,0.3,-0.99887,0.0,0.18388]
[1779478807618,28.03,75697.36,0.3,-0.99887,0.0,0.18388]
[1779478807666,28.03,75678.31,0.3,-0.99892,0.0,0.17616]
[1779478808387,28.03,75672.76,0.3,-0.99893,0.0,0.17396]
[1779478809394,28.03,75676.12,0.3,-0.99893,0.0,0.17529]
[1779478810720,28.03,75676.12,0.3,-0.99893,0.0,0.17529]
[1779478812420,28.03,75671.2,0.3,-0.99894,0.0,0.17335]
[1779478813426,28.03,75668.08,0.3,-0.99895,0.0,0.17213]
[1779478814433,28.03,75659.75,0.3,-0.99897,0.0,0.16891]
[1779478816823,28.03,75661.71,0.3,-0.99896,0.0,0.16966]
[1779478817454,28.03,75658.43,0.3,-0.99897,0.0,0.1684]
[1779478818461,28.03,75655.64,0.3,-0.99898,0.0,0.16734]
[1779478819467,28.03,75651.03,0.3,-0.99899,0.0,0.1656]
[1779478820475,28.03,75644.24,0.3,-0.99901,0.0,0.16306]
[1779478822489,28.03,75639.55,0.3,-0.99902,0.0,0.16132]
[1779478824540,28.03,75650.14,0.3,-0.99899,0.0,0.16526]
[1779478826065,28.03,75650.14,0.3,-0.99899,0.0,0.16526]
[1779478826150,28.03,75660.87,0.3,-0.99896,0.0,0.16934]
[1779478826538,28.03,75674.29,0.3,-0.99893,0.0,0.17456]
[1779478827545,28.03,75676.97,0.3,-0.99892,0.0,0.17562]
[1779478829559,28.03,75693.21,0.3,-0.99888,0.0,0.18217]
[1779478830566,28.03,75698.48,0.3,-0.99887,0.0,0.18434]
[1779478831573,28.03,75694.46,0.3,-0.99888,0.0,0.18225]
[1779478832683,28.03,75690.1,0.3,-0.99889,0.0,0.18047]
[1779478836608,28.03,75684.39,0.3,-0.99891,0.0,0.17816]
[1779478838624,28.03,75689.53,0.3,-0.99889,0.0,0.18024]
[1779478841645,28.03,75686.71,0.3,-0.9989,0.0,0.1791]
[1779478842992,28.03,75690.36,0.3,-0.99889,0.0,0.18058]
[1779478848694,28.03,75694.89,0.3,-0.99888,0.0,0.18243]
[1779478850217,28.03,75694.89,0.3,-0.99888,0.0,0.18243]
[1779478850273,28.03,75695.49,0.3,-0.99888,0.0,0.18267]
[1779478850336,28.03,75695.49,0.3,-0.99888,0.0,0.18267]
[1779478850525,28.03,75695.49,0.3,-0.99888,0.0,0.18267]
[1779478850708,28.03,75695.13,0.3,-0.99888,0.0,0.18253]
[1779478851715,28.03,75701.27,0.3,-0.99886,0.0,0.18506]
[1779478853756,28.03,75698.48,0.3,-0.99887,0.0,0.18391]
[1779478855579,28.03,75698.11,0.3,-0.99887,0.0,0.18375]
[1779478855769,28.03,75698.11,0.3,-0.99887,0.0,0.18375]
[1779478855786,28.03,75698.11,0.3,-0.99887,0.0,0.18375]
[1779478856021,28.03,75698.11,0.3,-0.99887,0.0,0.18375]
[1779478856085,28.03,75700.61,0.3,-0.99886,0.0,0.18479]
[1779478856775,28.03,75697.76,0.3,-0.99887,0.0,0.18361]
[1779478858791,28.03,75688.17,0.3,-0.9989,0.0,0.17969]
[1779478859796,28.03,75690.35,0.3,-0.99889,0.0,0.18057]
[1779478860497,28.03,75690.35,0.3,-0.99889,0.0,0.18057]
[1779478860523,28.03,75690.35,0.3,-0.99889,0.0,0.18057]
[1779478860545,28.03,75690.35,0.3,-0.99889,0.0,0.18057]
[1779478860772,28.03,75690.35,0.3,-0.99889,0.0,0.18057]
[1779478860804,28.03,75692.75,0.3,-0.99888,0.0,0.18155]
[1779478862820,28.03,75677.97,0.3,-0.99892,0.0,0.1756]
[1779478863830,28.03,75664.42,0.3,-0.99896,0.0,0.1703]
[1779478864834,28.03,75664.06,0.3,-0.99896,0.0,0.17016]
[1779478865841,28.03,75658.61,0.3,-0.99897,0.0,0.16807]
[1779478867050,28.03,75658.61,0.3,-0.99897,0.0,0.16807]
[1779478867139,28.03,75653.73,0.3,-0.99899,0.0,0.16621]
[1779478867855,28.03,75660.89,0.3,-0.99897,0.0,0.16894]
[1779478870242,28.03,75658.93,0.3,-0.99897,0.0,0.16819]
[1779478869869,28.03,75655.75,0.3,-0.99898,0.0,0.16698]
[1779478870876,28.03,75660.73,0.3,-0.99897,0.0,0.16888]
[1779478873900,28.03,75650.53,0.3,-0.99899,0.0,0.16501]
[1779478874907,28.03,75651.32,0.3,-0.99899,0.0,0.1653]
[1779478876921,28.03,75645.69,0.3,-0.99901,0.0,0.1632]
[1779478877946,28.03,75643.54,0.3,-0.99901,0.0,0.1624]
[1779478878943,28.03,75612.74,0.3,-0.99908,0.0,0.15135]
[1779478879963,28.03,75590.39,0.3,-0.99913,0.0,0.14376]
[1779478880595,28.03,75590.39,0.3,-0.99913,0.0,0.14376]
[1779478880971,28.03,75588.88,0.3,-0.99914,0.0,0.14326]
[1779478881970,28.03,75600.09,0.3,-0.99911,0.0,0.14701]
[1779478882978,28.03,75621.23,0.3,-0.99906,0.0,0.15433]
[1779478883985,28.03,75635.25,0.3,-0.99903,0.0,0.15936]
[1779478885000,28.03,75635.97,0.3,-0.99903,0.0,0.15962]
[1779478886019,28.03,75623.75,0.3,-0.99906,0.0,0.15522]
[1779478887165,28.03,75623.75,0.3,-0.99906,0.0,0.15522]
[1779478887247,28.03,75615.25,0.3,-0.99908,0.0,0.15223]
[1779478888027,28.03,75596.69,0.3,-0.99912,0.0,0.14586]
[1779478888533,28.03,75596.69,0.3,-0.99912,0.0,0.14586]
[1779478888780,28.03,75596.69,0.3,-0.99912,0.0,0.14586]
[1779478889037,28.03,75607.83,0.3,-0.99909,0.0,0.14965]
[1779478890053,28.03,75614.14,0.3,-0.99908,0.0,0.15184]
[1779478892064,28.03,75615.91,0.3,-0.99908,0.0,0.15208]
[1779478893071,28.03,75613.3,0.3,-0.99908,0.0,0.15117]
[1779478893838,28.03,75613.3,0.3,-0.99908,0.0,0.15117]
[1779478894078,28.03,75633.38,0.3,-0.99904,0.0,0.15829]
[1779478895085,28.03,75636.94,0.3,-0.99903,0.0,0.15958]
[1779478896117,28.03,75640.08,0.3,-0.99902,0.0,0.16073]
[1779478897120,28.03,75644.27,0.3,-0.99901,0.0,0.16228]
[1779478897540,28.03,75644.27,0.3,-0.99901,0.0,0.16228]
[1779478899134,28.03,75650.16,0.3,-0.999,0.0,0.16447]
[1779478901125,28.03,75652.47,0.3,-0.99899,0.0,0.16533]
[1779478901148,28.03,75655.6,0.3,-0.99898,0.0,0.16652]
[1779478902155,28.03,75658.52,0.3,-0.99898,0.0,0.16762]
[1779478904169,28.03,75663.29,0.3,-0.99896,0.0,0.16945]
[1779478906183,28.03,75667.4,0.3,-0.99895,0.0,0.17104]
[1779478907190,28.03,75675.96,0.3,-0.99893,0.0,0.17438]
[1779478908197,28.03,75677.09,0.3,-0.99893,0.0,0.17483]
[1779478910211,28.03,75669.34,0.3,-0.99895,0.0,0.17179]
[1779478912225,28.03,75672.34,0.3,-0.99894,0.0,0.17296]
[1779478916254,28.03,75668.35,0.3,-0.99895,0.0,0.1714]
[1779478917261,28.03,75661.99,0.3,-0.99897,0.0,0.16895]
[1779478918154,28.03,75661.99,0.3,-0.99897,0.0,0.16895]
[1779478919277,28.03,75668.67,0.3,-0.99895,0.0,0.17153]
[1779478921291,28.03,75661.38,0.3,-0.99897,0.0,0.16872]
[1779478921531,28.03,75661.38,0.3,-0.99897,0.0,0.16872]
[1779478922298,28.03,75652.07,0.3,-0.99899,0.0,0.16518]
[1779478923308,28.03,75630.99,0.3,-0.99904,0.0,0.15743]
[1779478924314,28.03,75626.68,0.3,-0.99905,0.0,0.15588]
[1779478926331,28.03,75636.59,0.3,-0.99903,0.0,0.15946]
[1779478927338,28.03,75644.69,0.3,-0.99901,0.0,0.16243]
[1779478928345,28.03,75642.78,0.3,-0.99901,0.0,0.16173]
[1779478929622,28.03,75644.47,0.3,-0.99901,0.0,0.16235]
[1779478930359,28.03,75641.7,0.3,-0.99902,0.0,0.16133]
[1779478931366,28.03,75638.5,0.3,-0.99903,0.0,0.16015]
[1779478933381,28.03,75641.84,0.3,-0.99902,0.0,0.16138]
[1779478935360,28.03,75641.84,0.3,-0.99902,0.0,0.16138]
[1779478934388,28.03,75654.26,0.3,-0.99899,0.0,0.16601]
[1779478935395,28.03,75662.36,0.3,-0.99897,0.0,0.16909]
[1779478936403,28.03,75662.97,0.3,-0.99896,0.0,0.16933]
[1779478940431,28.03,75655.53,0.3,-0.99898,0.0,0.16649]
[1779478941389,28.03,75655.53,0.3,-0.99898,0.0,0.16649]
[1779478941520,28.03,75655.53,0.3,-0.99898,0.0,0.16649]
[1779478941768,28.03,75655.53,0.3,-0.99898,0.0,0.16649]
[1779478941869,28.03,75652.5,0.3,-0.99899,0.0,0.16535]
[1779478942829,28.03,75652.5,0.3,-0.99899,0.0,0.16535]
[1779478942892,28.03,75649.73,0.3,-0.999,0.0,0.16431]
[1779478943452,28.03,75638.14,0.3,-0.99903,0.0,0.16002]
[1779478944459,28.03,75637.11,0.3,-0.99903,0.0,0.15965]
[1779478945466,28.03,75640.03,0.3,-0.99902,0.0,0.16071]
[1779478946473,28.03,75643.97,0.3,-0.99901,0.0,0.16216]
[1779478948230,28.03,75643.97,0.3,-0.99901,0.0,0.16216]
[1779478948269,28.03,75643.97,0.3,-0.99901,0.0,0.16216]
[1779478948278,28.03,75643.97,0.3,-0.99901,0.0,0.16216]
[1779478948370,28.03,75645.49,0.3,-0.99901,0.0,0.16273]
[1779478948535,28.03,75645.49,0.3,-0.99901,0.0,0.16273]
[1779478948636,28.03,75648.23,0.3,-0.999,0.0,0.16375]
[1779478950501,28.03,75643.96,0.3,-0.99901,0.0,0.16216]
[1779478952359,28.03,75643.96,0.3,-0.99901,0.0,0.16216]
[1779478952373,28.03,75640.54,0.3,-0.99902,0.0,0.16051]
[1779478952482,28.03,75640.54,0.3,-0.99902,0.0,0.16051]
[1779478952521,28.03,75640.54,0.3,-0.99902,0.0,0.16051]
[1779478952568,28.03,75636.54,0.3,-0.99903,0.0,0.15905]
[1779478954529,28.03,75637.54,0.3,-0.99903,0.0,0.15941]
[1779478958557,28.03,75629.5,0.3,-0.99905,0.0,0.15651]
[1779478959564,28.03,75626.34,0.3,-0.99906,0.0,0.15538]
[1779478960580,28.03,75630.39,0.3,-0.99905,0.0,0.15683]
[1779478961582,28.03,75641.44,0.3,-0.99902,0.0,0.16084]
[1779478964349,28.03,75641.38,0.3,-0.99902,0.0,0.16082]
[1779478964366,28.03,75641.38,0.3,-0.99902,0.0,0.16082]
[1779478963596,28.03,75638.28,0.3,-0.99903,0.0,0.15968]
[1779478964529,28.03,75638.28,0.3,-0.99903,0.0,0.15968]
[1779478964603,28.03,75637.97,0.3,-0.99903,0.0,0.15957]
[1779478966617,28.03,75635.54,0.3,-0.99903,0.0,0.15869]
[1779478967563,28.03,75635.54,0.3,-0.99903,0.0,0.15869]
[1779478967624,28.03,75624.01,0.3,-0.99906,0.0,0.15455]
[1779478968631,28.03,75619.74,0.3,-0.99907,0.0,0.15305]
[1779478969642,28.03,75618.67,0.3,-0.99907,0.0,0.15267]
[1779478972249,28.03,75617.79,0.3,-0.99908,0.0,0.15236]
[1779478972664,28.03,75613.63,0.3,-0.99909,0.0,0.15091]
[1779478973671,28.03,75618.39,0.3,-0.99907,0.0,0.15257]
[1779478974678,28.03,75628.35,0.3,-0.99905,0.0,0.1561]
[1779478975660,28.03,75628.35,0.3,-0.99905,0.0,0.1561]
[1779478975684,28.03,75633.1,0.3,-0.99904,0.0,0.1578]
[1779478976972,28.03,75633.1,0.3,-0.99904,0.0,0.1578]
[1779478977010,28.03,75625.13,0.3,-0.99906,0.0,0.15495]
[1779478978328,28.03,75625.13,0.3,-0.99906,0.0,0.15495]
[1779478978337,28.03,75621.59,0.3,-0.99907,0.0,0.1537]
[1779478978706,28.03,75612.57,0.3,-0.99909,0.0,0.15055]
[1779478979685,28.03,75612.57,0.3,-0.99909,0.0,0.15055]
[1779478979713,28.03,75608.33,0.3,-0.9991,0.0,0.14909]
[1779478981729,28.03,75613.32,0.3,-0.99909,0.0,0.15081]
[1779478982739,28.03,75630.96,0.3,-0.99905,0.0,0.15703]
[1779478983832,28.03,75638.88,0.3,-0.99903,0.0,0.1599]
[1779478984750,28.03,75647.6,0.3,-0.99901,0.0,0.16311]
[1779478985757,28.03,75649.19,0.3,-0.999,0.0,0.16371]
[1779478986764,28.03,75638.41,0.3,-0.99903,0.0,0.15973]
[1779478987771,28.03,75626.87,0.3,-0.99906,0.0,0.15557]
[1779478988778,28.03,75625.39,0.3,-0.99906,0.0,0.15504]
[1779478992807,28.03,75617.27,0.3,-0.99908,0.0,0.15218]
[1779478997345,28.03,75615.22,0.3,-0.99908,0.0,0.15147]
[1779478997377,28.03,75610.71,0.3,-0.99909,0.0,0.1499]
[1779478997522,28.03,75610.71,0.3,-0.99909,0.0,0.1499]
[1779478997528,28.03,75610.71,0.3,-0.99909,0.0,0.1499]
[1779478997635,28.03,75610.71,0.3,-0.99909,0.0,0.1499]
[1779478997780,28.03,75610.71,0.3,-0.99909,0.0,0.1499]
[1779478998291,28.03,75610.71,0.3,-0.99909,0.0,0.1499]
[1779478998350,28.03,75604.18,0.3,-0.99911,0.0,0.14767]
[1779478999856,28.03,75609.05,0.3,-0.9991,0.0,0.14933]
[1779479001870,28.03,75616.62,0.3,-0.99908,0.0,0.15195]
[1779479003390,28.03,75625.48,0.3,-0.99906,0.0,0.15507]
[1779479004153,28.03,75625.48,0.3,-0.99906,0.0,0.15507]
[1779479004232,28.03,75637.4,0.3,-0.99903,0.0,0.15936]
[1779479004891,28.03,75633.12,0.3,-0.99904,0.0,0.15781]
[1779479005977,28.03,75629.24,0.3,-0.99905,0.0,0.15642]
[1779479006905,28.03,75621.81,0.3,-0.99907,0.0,0.15377]
[1779479007913,28.03,75617.69,0.3,-0.99908,0.0,0.15233]
[1779479009029,28.03,75617.69,0.3,-0.99908,0.0,0.15233]
[1779479009131,28.03,75607.65,0.3,-0.9991,0.0,0.14885]
[1779479009927,28.03,75609.51,0.3,-0.9991,0.0,0.14949]
[1779479011369,28.03,75621.6,0.3,-0.99907,0.0,0.15332]
[1779479011943,28.03,75637.01,0.3,-0.99903,0.0,0.15883]
[1779479012997,28.03,75637.01,0.3,-0.99903,0.0,0.15883]
[1779479013099,28.03,75643.45,0.3,-0.99902,0.0,0.16118]
[1779479014967,28.03,75645.48,0.3,-0.99901,0.0,0.16193]
[1779479015974,28.03,75649.73,0.3,-0.999,0.0,0.16351]
[1779479016981,28.03,75652.49,0.3,-0.999,0.0,0.16454]
[1779479018047,28.03,75652.49,0.3,-0.999,0.0,0.16454]
[1779479018995,28.03,75656.65,0.3,-0.99899,0.0,0.1661]
[1779479019987,28.03,75656.65,0.3,-0.99899,0.0,0.1661]
[1779479020030,28.03,75656.65,0.3,-0.99899,0.0,0.1661]
[1779479020183,28.03,75656.65,0.3,-0.99899,0.0,0.1661]
[1779479020270,28.03,75656.65,0.3,-0.99899,0.0,0.1661]
[1779479020371,28.03,75656.18,0.3,-0.99899,0.0,0.16593]
[1779479023025,28.03,75652.26,0.3,-0.999,0.0,0.16445]
[1779479026831,28.03,75653.64,0.3,-0.99899,0.0,0.16497]
[1779479026988,28.03,75653.64,0.3,-0.99899,0.0,0.16497]
[1779479027020,28.03,75653.64,0.3,-0.99899,0.0,0.16497]
[1779479027057,28.03,75653.09,0.3,-0.99899,0.0,0.16476]
[1779479029021,28.03,75652.87,0.3,-0.99899,0.0,0.16468]
[1779479029084,28.03,75662.18,0.3,-0.99897,0.0,0.16821]
[1779479030090,28.03,75671.93,0.3,-0.99895,0.0,0.17197]
[1779479031097,28.03,75677.41,0.3,-0.99893,0.0,0.17412]
[1779479032104,28.03,75681.19,0.3,-0.99892,0.0,0.17561]
[1779479034367,28.03,75686.68,0.3,-0.99891,0.0,0.1778]
[1779479035127,28.03,75690.35,0.3,-0.9989,0.0,0.17928]
[1779479036134,28.03,75696.18,0.3,-0.99888,0.0,0.18165]
[1779479038148,28.03,75696.22,0.3,-0.99888,0.0,0.18167]
[1779479039155,28.03,75699.25,0.3,-0.99887,0.0,0.18291]
[1779479041174,28.03,75695.22,0.3,-0.99888,0.0,0.18126]
[1779479042176,28.03,75691.33,0.3,-0.9989,0.0,0.17968]
[1779479043306,28.03,75698.71,0.3,-0.99888,0.0,0.18269]
[1779479044196,28.03,75701.32,0.3,-0.99887,0.0,0.18377]
[1779479048242,28.03,75700.81,0.3,-0.99887,0.0,0.18356]
[1779479048270,28.03,75700.81,0.3,-0.99887,0.0,0.18356]
[1779479048282,28.03,75700.81,0.3,-0.99887,0.0,0.18356]
[1779479048361,28.03,75702.33,0.3,-0.99887,0.0,0.18418]
[1779479048526,28.03,75702.33,0.3,-0.99887,0.0,0.18418]
[1779479051255,28.03,75716.0,0.3,-0.99883,0.0,0.18992]
[1779479052254,28.03,75732.36,0.3,-0.99878,0.0,0.197]
[1779479053261,28.03,75730.01,0.3,-0.99879,0.0,0.19597]
[1779479056285,28.03,75737.73,0.3,-0.99876,0.0,0.19937]
[1779479058299,28.03,75737.33,0.3,-0.99876,0.0,0.1992]
[1779479060313,28.03,75734.91,0.3,-0.99877,0.0,0.19813]
[1779479062413,28.03,75734.87,0.3,-0.99877,0.0,0.19811]
[1779479062518,28.03,75734.87,0.3,-0.99877,0.0,0.19811]
[1779479062533,28.03,75734.87,0.3,-0.99877,0.0,0.19811]
[1779479062440,28.03,75734.17,0.3,-0.99877,0.0,0.1978]
[1779479062664,28.03,75734.17,0.3,-0.99877,0.0,0.1978]
[1779479062771,28.03,75734.17,0.3,-0.99877,0.0,0.1978]
[1779479063334,28.03,75735.48,0.3,-0.99877,0.0,0.19838]
[1779479068369,28.03,75733.74,0.3,-0.99878,0.0,0.19761]
[1779479068803,28.03,75733.74,0.3,-0.99878,0.0,0.19761]
[1779479068869,28.03,75733.74,0.3,-0.99878,0.0,0.19761]
[1779479069020,28.03,75733.74,0.3,-0.99878,0.0,0.19761]
[1779479069376,28.03,75733.24,0.3,-0.99878,0.0,0.19739]
[1779479074411,28.03,75726.94,0.3,-0.9988,0.0,0.19417]
[1779479075508,28.03,75726.94,0.3,-0.9988,0.0,0.19417]
[1779479075521,28.03,75726.94,0.3,-0.9988,0.0,0.19417]
[1779479075418,28.03,75724.28,0.3,-0.99881,0.0,0.19302]
[1779479075705,28.03,75724.28,0.3,-0.99881,0.0,0.19302]
[1779479075774,28.03,75724.28,0.3,-0.99881,0.0,0.19302]
[1779479076425,28.03,75727.97,0.3,-0.99879,0.0,0.19462]
[1779479080295,28.03,75727.68,0.3,-0.9988,0.0,0.19449]
[1779479080427,28.03,75727.68,0.3,-0.9988,0.0,0.19449]
[1779479080521,28.03,75727.68,0.3,-0.9988,0.0,0.19449]
[1779479080453,28.03,75727.97,0.3,-0.99879,0.0,0.19462]
[1779479082467,28.03,75725.65,0.3,-0.9988,0.0,0.19361]
[1779479085488,28.03,75728.88,0.3,-0.99879,0.0,0.19502]
[1779479086366,28.03,75728.88,0.3,-0.99879,0.0,0.19502]
[1779479086474,28.03,75728.88,0.3,-0.99879,0.0,0.19502]
[1779479086520,28.03,75728.88,0.3,-0.99879,0.0,0.19502]
[1779479086495,28.03,75732.41,0.3,-0.99878,0.0,0.19656]
[1779479088508,28.03,75736.11,0.3,-0.99877,0.0,0.19819]
[1779479089516,28.03,75732.87,0.3,-0.99878,0.0,0.19676]
[1779479091208,28.03,75734.46,0.3,-0.99878,0.0,0.19746]
[1779479091269,28.03,75734.46,0.3,-0.99878,0.0,0.19746]
[1779479091281,28.03,75734.46,0.3,-0.99878,0.0,0.19746]
[1779479091518,28.03,75734.46,0.3,-0.99878,0.0,0.19746]
[1779479091530,28.03,75738.22,0.3,-0.99876,0.0,0.19912]
[1779479092537,28.03,75742.41,0.3,-0.99875,0.0,0.20099]
[1779479093544,28.03,75744.75,0.3,-0.99874,0.0,0.20204]
[1779479095057,28.03,75743.86,0.3,-0.99875,0.0,0.20164]
[1779479095178,28.03,75743.86,0.3,-0.99875,0.0,0.20164]
[1779479095268,28.03,75743.86,0.3,-0.99875,0.0,0.20164]
[1779479095558,28.03,75742.23,0.3,-0.99875,0.0,0.20091]
[1779479097572,28.03,75734.22,0.3,-0.99878,0.0,0.19736]
[1779479098604,28.03,75732.96,0.3,-0.99878,0.0,0.1968]
[1779479098688,28.03,75732.96,0.3,-0.99878,0.0,0.1968]
[1779479098769,28.03,75732.96,0.3,-0.99878,0.0,0.1968]
[1779479099586,28.03,75733.48,0.3,-0.99878,0.0,0.19703]
[1779479101602,28.03,75719.76,0.3,-0.99882,0.0,0.19108]
[1779479103606,28.03,75719.76,0.3,-0.99882,0.0,0.19108]
[1779479102610,28.03,75719.45,0.3,-0.99882,0.0,0.19094]
[1779479103728,28.03,75709.58,0.3,-0.99885,0.0,0.18676]
[1779479104629,28.03,75708.45,0.3,-0.99885,0.0,0.18629]
[1779479107595,28.03,75708.59,0.3,-0.99885,0.0,0.18635]
[1779479108496,28.03,75709.02,0.3,-0.99885,0.0,0.18653]
[1779479108519,28.03,75709.02,0.3,-0.99885,0.0,0.18653]
[1779479108538,28.03,75709.96,0.3,-0.99885,0.0,0.18692]
[1779479108641,28.03,75709.96,0.3,-0.99885,0.0,0.18692]
[1779479108769,28.03,75709.96,0.3,-0.99885,0.0,0.18692]
[1779479108823,28.03,75710.81,0.3,-0.99884,0.0,0.18728]
[1779479111681,28.03,75718.53,0.3,-0.99882,0.0,0.19055]
[1779479113408,28.03,75718.53,0.3,-0.99882,0.0,0.19055]
[1779479113519,28.03,75718.53,0.3,-0.99882,0.0,0.19055]
[1779479113539,28.03,75718.53,0.3,-0.99882,0.0,0.19055]
[1779479113481,28.03,75718.85,0.3,-0.99882,0.0,0.19069]
[1779479113777,28.03,75718.85,0.3,-0.99882,0.0,0.19069]
[1779479113957,28.03,75718.85,0.3,-0.99882,0.0,0.19069]
[1779479113984,28.03,75717.77,0.3,-0.99882,0.0,0.19023]
[1779479114700,28.03,75715.73,0.3,-0.99883,0.0,0.18936]
[1779479115777,28.03,75715.73,0.3,-0.99883,0.0,0.18936]
[1779479115900,28.03,75715.73,0.3,-0.99883,0.0,0.18936]
[1779479115986,28.03,75710.88,0.3,-0.99884,0.0,0.18731]
[1779479116949,28.03,75710.88,0.3,-0.99884,0.0,0.18731]
[1779479117339,28.03,75710.88,0.3,-0.99884,0.0,0.18731]
[1779479117407,28.03,75710.63,0.3,-0.99884,0.0,0.1872]
[1779479117721,28.03,75707.33,0.3,-0.99885,0.0,0.18582]
[1779479119005,28.03,75707.33,0.3,-0.99885,0.0,0.18582]
[1779479119019,28.03,75707.33,0.3,-0.99885,0.0,0.18582]
[1779479119164,28.03,75707.33,0.3,-0.99885,0.0,0.18582]
[1779479119229,28.03,75712.77,0.3,-0.99884,0.0,0.18811]
[1779479120743,28.03,75715.94,0.3,-0.99883,0.0,0.18945]
[1779479121777,28.03,75715.94,0.3,-0.99883,0.0,0.18945]
[1779479121921,28.03,75715.94,0.3,-0.99883,0.0,0.18945]
[1779479121944,28.03,75714.81,0.3,-0.99883,0.0,0.18897]
[1779479122757,28.03,75712.06,0.3,-0.99884,0.0,0.18781]
[1779479123944,28.03,75712.06,0.3,-0.99884,0.0,0.18781]
[1779479124014,28.03,75712.06,0.3,-0.99884,0.0,0.18781]
[1779479124116,28.03,75710.0,0.3,-0.99885,0.0,0.18694]
[1779479124771,28.03,75705.19,0.3,-0.99886,0.0,0.18493]
[1779479126900,28.03,75701.55,0.3,-0.99887,0.0,0.18342]
[1779479127771,28.03,75701.55,0.3,-0.99887,0.0,0.18342]
[1779479127962,28.03,75701.55,0.3,-0.99887,0.0,0.18342]
[1779479127970,28.03,75700.94,0.3,-0.99887,0.0,0.18317]
[1779479128799,28.03,75699.2,0.3,-0.99888,0.0,0.18246]
[1779479129784,28.03,75699.2,0.3,-0.99888,0.0,0.18246]
[1779479129886,28.03,75699.2,0.3,-0.99888,0.0,0.18246]
[1779479130019,28.03,75699.2,0.3,-0.99888,0.0,0.18246]
[1779479130122,28.03,75699.2,0.3,-0.99888,0.0,0.18246]
[1779479130285,28.03,75699.2,0.3,-0.99888,0.0,0.18246]
[1779479130523,28.03,75699.2,0.3,-0.99888,0.0,0.18246]
[1779479130538,28.03,75708.39,0.3,-0.99885,0.0,0.18627]
[1779479130667,28.03,75708.39,0.3,-0.99885,0.0,0.18627]
[1779479130813,28.03,75713.74,0.3,-0.99884,0.0,0.18852]
[1779479131820,28.03,75712.92,0.3,-0.99884,0.0,0.18772]
[1779479133772,28.03,75712.92,0.3,-0.99884,0.0,0.18772]
[1779479133923,28.03,75712.92,0.3,-0.99884,0.0,0.18772]
[1779479133974,28.03,75714.69,0.3,-0.99884,0.0,0.18847]
[1779479134740,28.03,75714.69,0.3,-0.99884,0.0,0.18847]
[1779479135127,28.03,75710.78,0.3,-0.99885,0.0,0.18682]
[1779479135775,28.03,75710.78,0.3,-0.99885,0.0,0.18682]
[1779479135891,28.03,75710.78,0.3,-0.99885,0.0,0.18682]
[1779479136000,28.03,75710.78,0.3,-0.99885,0.0,0.18682]
[1779479136101,28.03,75705.38,0.3,-0.99886,0.0,0.18457]
[1779479138110,28.03,75705.09,0.3,-0.99886,0.0,0.18445]
[1779479138877,28.03,75699.72,0.3,-0.99888,0.0,0.18223]
[1779479143912,28.03,75698.53,0.3,-0.99888,0.0,0.18175]
[1779479144919,28.03,75692.65,0.3,-0.9989,0.0,0.17935]
[1779479146572,28.03,75683.67,0.3,-0.99892,0.0,0.17575]
[1779479146936,28.03,75679.16,0.3,-0.99893,0.0,0.17397]
[1779479147942,28.03,75674.7,0.3,-0.99894,0.0,0.17222]
[1779479148954,28.03,75672.32,0.3,-0.99895,0.0,0.17129]
[1779479149961,28.03,75663.64,0.3,-0.99897,0.0,0.16795]
[1779479151975,28.03,75661.51,0.3,-0.99898,0.0,0.16714]
[1779479154998,28.03,75653.07,0.3,-0.999,0.0,0.16396]
[1779479156009,28.03,75647.96,0.3,-0.99901,0.0,0.16206]
[1779479158019,28.03,75649.3,0.3,-0.99901,0.0,0.16255]
[1779479161048,28.03,75651.09,0.3,-0.999,0.0,0.16322]
[1779479162055,28.03,75655.48,0.3,-0.99899,0.0,0.16486]
[1779479164069,28.03,75659.89,0.3,-0.99898,0.0,0.16652]
[1779479165076,28.03,75661.11,0.3,-0.99898,0.0,0.16698]
[1779479167090,28.03,75664.23,0.3,-0.99897,0.0,0.16817]
[1779479170111,28.03,75671.88,0.3,-0.99895,0.0,0.17112]
[1779479171118,28.03,75673.11,0.3,-0.99895,0.0,0.1716]
[1779479172446,28.03,75673.11,0.3,-0.99895,0.0,0.1716]
[1779479172546,28.03,75671.26,0.3,-0.99895,0.0,0.17088]
[1779479173660,28.03,75671.26,0.3,-0.99895,0.0,0.17088]
[1779479173132,28.03,75668.61,0.3,-0.99896,0.0,0.16985]
[1779479174140,28.03,75663.4,0.3,-0.99897,0.0,0.16786]
[1779479175147,28.03,75660.1,0.3,-0.99898,0.0,0.1666]
[1779479176153,28.03,75660.1,0.3,-0.99898,0.0,0.1666]
[1779479177161,28.03,75662.31,0.3,-0.99898,0.0,0.16744]
[1779479178168,28.03,75664.19,0.3,-0.99897,0.0,0.16816]
[1779479179080,28.03,75664.19,0.3,-0.99897,0.0,0.16816]
[1779479179175,28.03,75667.41,0.3,-0.99896,0.0,0.16939]
[1779479180182,28.03,75664.82,0.3,-0.99897,0.0,0.1684]
[1779479181190,28.03,75659.19,0.3,-0.99898,0.0,0.16626]
[1779479182197,28.03,75657.78,0.3,-0.99899,0.0,0.16572]
[1779479183204,28.03,75646.05,0.3,-0.99902,0.0,0.16135]
[1779479184211,28.03,75643.75,0.3,-0.99902,0.0,0.16051]
[1779479185678,28.03,75643.75,0.3,-0.99902,0.0,0.16051]
[1779479185218,28.03,75626.58,0.3,-0.99906,0.0,0.15432]
[1779479186225,28.03,75621.09,0.3,-0.99908,0.0,0.15239]
[1779479187232,28.03,75626.03,0.3,-0.99906,0.0,0.15413]
[1779479188456,28.03,75637.17,0.3,-0.99904,0.0,0.15811]
[1779479188777,28.03,75637.17,0.3,-0.99904,0.0,0.15811]
[1779479188848,28.03,75637.17,0.3,-0.99904,0.0,0.15811]
[1779479189025,28.03,75637.17,0.3,-0.99904,0.0,0.15811]
[1779479189246,28.03,75642.09,0.3,-0.99903,0.0,0.1599]
[1779479191260,28.03,75650.72,0.3,-0.99901,0.0,0.16268]
[1779479192267,28.03,75659.74,0.3,-0.99898,0.0,0.16606]
[1779479193274,28.03,75666.99,0.3,-0.99897,0.0,0.16882]
[1779479194281,28.03,75671.16,0.3,-0.99896,0.0,0.17043]
[1779479195288,28.03,75676.02,0.3,-0.99894,0.0,0.17232]
[1779479196295,28.03,75680.39,0.3,-0.99893,0.0,0.17403]
[1779479197302,28.03,75687.93,0.3,-0.99891,0.0,0.17702]
[1779479198309,28.03,75691.04,0.3,-0.9989,0.0,0.17827]
[1779479202338,28.03,75696.93,0.3,-0.99889,0.0,0.18066]
[1779479204352,28.03,75705.69,0.3,-0.99886,0.0,0.18426]
[1779479205359,28.03,75708.86,0.3,-0.99885,0.0,0.18558]
[1779479207373,28.03,75713.78,0.3,-0.99884,0.0,0.18764]
[1779479210394,28.03,75716.96,0.3,-0.99883,0.0,0.18898]
[1779479211401,28.03,75721.17,0.3,-0.99882,0.0,0.19078]
[1779479214426,28.03,75724.79,0.3,-0.99881,0.0,0.19233]
[1779479219461,28.03,75730.81,0.3,-0.99879,0.0,0.19494]
[1779479220469,28.03,75734.4,0.3,-0.99878,0.0,0.19651]
[1779479221475,28.03,75738.63,0.3,-0.99877,0.0,0.19837]
[1779479226511,28.03,75747.82,0.3,-0.99874,0.0,0.20248]
[1779479227518,28.03,75752.95,0.3,-0.99873,0.0,0.2048]
[1779479232554,28.03,75752.27,0.3,-0.99873,0.0,0.20449]
[1779479233287,28.03,75752.27,0.3,-0.99873,0.0,0.20449]
[1779479233298,28.03,75752.27,0.3,-0.99873,0.0,0.20449]
[1779479233519,28.03,75752.27,0.3,-0.99873,0.0,0.20449]
[1779479233561,28.03,75752.48,0.3,-0.99873,0.0,0.20459]
[1779479235575,28.03,75756.17,0.3,-0.99872,0.0,0.20627]
[1779479240612,28.03,75759.13,0.3,-0.99871,0.0,0.20763]
[1779479244483,28.03,75758.28,0.3,-0.99871,0.0,0.20724]
[1779479244525,28.03,75758.28,0.3,-0.99871,0.0,0.20724]
[1779479244630,28.03,75758.28,0.3,-0.99871,0.0,0.20724]
[1779479244641,28.03,75759.39,0.3,-0.99871,0.0,0.20775]
[1779479244770,28.03,75759.39,0.3,-0.99871,0.0,0.20775]
[1779479245648,28.03,75765.59,0.3,-0.99869,0.0,0.21063]
[1779479247662,28.03,75770.05,0.3,-0.99867,0.0,0.21272]
[1779479248664,28.03,75770.05,0.3,-0.99867,0.0,0.21272]
[1779479248669,28.03,75772.77,0.3,-0.99866,0.0,0.214]
[1779479249704,28.03,75772.77,0.3,-0.99866,0.0,0.214]
[1779479249707,28.03,75779.56,0.3,-0.99864,0.0,0.21724]
[1779479250683,28.03,75784.45,0.3,-0.99863,0.0,0.2196]
[1779479251690,28.03,75788.76,0.3,-0.99861,0.0,0.22118]
[1779479256725,28.03,75790.77,0.3,-0.99861,0.0,0.22216]
[1779479257732,28.03,75796.78,0.3,-0.99859,0.0,0.22512]
[1779479259746,28.03,75791.46,0.3,-0.99861,0.0,0.2225]
[1779479261763,28.03,75788.27,0.3,-0.99862,0.0,0.22094]
[1779479264261,28.03,75789.28,0.3,-0.99861,0.0,0.22144]
[1779479264268,28.03,75789.28,0.3,-0.99861,0.0,0.22144]
[1779479264274,28.03,75789.28,0.3,-0.99861,0.0,0.22144]
[1779479264521,28.03,75789.28,0.3,-0.99861,0.0,0.22144]
[1779479264622,28.03,75789.27,0.3,-0.99861,0.0,0.22143]
[1779479266795,28.03,75784.6,0.3,-0.99863,0.0,0.21916]
[1779479267805,28.03,75768.73,0.3,-0.99868,0.0,0.21161]
[1779479268810,28.03,75770.68,0.3,-0.99867,0.0,0.21252]
[1779479270824,28.03,75761.22,0.3,-0.9987,0.0,0.20811]
[1779479271831,28.03,75765.1,0.3,-0.99869,0.0,0.20991]
[1779479273845,28.03,75768.87,0.3,-0.99868,0.0,0.21167]
[1779479274852,28.03,75773.34,0.3,-0.99866,0.0,0.21378]
[1779479275859,28.03,75777.62,0.3,-0.99865,0.0,0.21581]
[1779479277873,28.03,75780.72,0.3,-0.99864,0.0,0.21729]
[1779479278880,28.03,75771.53,0.3,-0.99867,0.0,0.21292]
[1779479279887,28.03,75765.86,0.3,-0.99869,0.0,0.21027]
[1779479280894,28.03,75762.47,0.3,-0.9987,0.0,0.20869]
[1779479282908,28.03,75758.86,0.3,-0.99871,0.0,0.20702]
[1779479283915,28.03,75753.82,0.3,-0.99873,0.0,0.20472]
[1779479285929,28.03,75745.49,0.3,-0.99875,0.0,0.20096]
[1779479286936,28.03,75744.85,0.3,-0.99875,0.0,0.20067]
[1779479289957,28.03,75741.53,0.3,-0.99876,0.0,0.19919]
[1779479294994,28.03,75744.02,0.3,-0.99876,0.0,0.2003]
[1779479298015,28.03,75733.24,0.3,-0.99879,0.0,0.19554]
[1779479300029,28.03,75742.4,0.3,-0.99876,0.0,0.19958]
[1779479301043,28.03,75748.76,0.3,-0.99874,0.0,0.20243]
[1779479302046,28.03,75752.37,0.3,-0.99873,0.0,0.20406]
[1779479304063,28.03,75755.71,0.3,-0.99872,0.0,0.20558]
[1779479305070,28.03,75762.08,0.3,-0.9987,0.0,0.20851]
[1779479307084,28.03,75762.33,0.3,-0.9987,0.0,0.20863]
[1779479308722,28.03,75762.33,0.3,-0.9987,0.0,0.20863]
[1779479308730,28.03,75762.33,0.3,-0.9987,0.0,0.20863]
[1779479308771,28.03,75762.33,0.3,-0.9987,0.0,0.20863]
[1779479308781,28.03,75763.06,0.3,-0.9987,0.0,0.20896]
[1779479312122,28.03,75756.25,0.3,-0.99872,0.0,0.20535]
[1779479314136,28.03,75753.44,0.3,-0.99873,0.0,0.20407]
[1779479315152,28.03,75735.88,0.3,-0.99878,0.0,0.19623]
[1779479316159,28.03,75729.27,0.3,-0.9988,0.0,0.19335]
[1779479317167,28.03,75726.35,0.3,-0.99881,0.0,0.19209]
[1779479318173,28.03,75718.31,0.3,-0.99883,0.0,0.18866]
[1779479320188,28.03,75714.88,0.3,-0.99884,0.0,0.18721]
[1779479323208,28.03,75721.6,0.3,-0.99882,0.0,0.19006]
[1779479325223,28.03,75722.7,0.3,-0.99882,0.0,0.19053]
[1779479329250,28.03,75716.7,0.3,-0.99884,0.0,0.18798]
[1779479330418,28.03,75716.7,0.3,-0.99884,0.0,0.18798]
[1779479330442,28.03,75716.7,0.3,-0.99884,0.0,0.18798]
[1779479330520,28.03,75716.7,0.3,-0.99884,0.0,0.18798]
[1779479330621,28.03,75714.72,0.3,-0.99884,0.0,0.18714]
[1779479336301,28.03,75711.36,0.3,-0.99885,0.0,0.18574]
[1779479339007,28.03,75710.63,0.3,-0.99886,0.0,0.18543]
[1779479339022,28.03,75710.63,0.3,-0.99886,0.0,0.18543]
[1779479339039,28.03,75710.63,0.3,-0.99886,0.0,0.18543]
[1779479339276,28.03,75710.63,0.3,-0.99886,0.0,0.18543]
[1779479339322,28.03,75705.66,0.3,-0.99887,0.0,0.18337]
[1779479340192,28.03,75705.66,0.3,-0.99887,0.0,0.18337]
[1779479340329,28.03,75697.7,0.3,-0.99889,0.0,0.18011]
[1779479341336,28.03,75691.47,0.3,-0.99891,0.0,0.17759]
[1779479342344,28.03,75688.73,0.3,-0.99892,0.0,0.17649]
[1779479343352,28.03,75675.02,0.3,-0.99895,0.0,0.1711]
[1779479344359,28.03,75663.62,0.3,-0.99898,0.0,0.16672]
[1779479345366,28.03,75661.76,0.3,-0.99898,0.0,0.16602]
[1779479347380,28.03,75657.84,0.3,-0.99899,0.0,0.16454]
[1779479349394,28.03,75653.43,0.3,-0.99901,0.0,0.16289]
[1779479351408,28.03,75660.83,0.3,-0.99899,0.0,0.16566]
[1779479353422,28.03,75655.44,0.3,-0.999,0.0,0.16364]
[1779479354429,28.03,75649.5,0.3,-0.99902,0.0,0.16144]
[1779479357450,28.03,75653.07,0.3,-0.99901,0.0,0.16276]
[1779479359477,28.03,75645.49,0.3,-0.99902,0.0,0.15997]
[1779479360483,28.03,75639.34,0.3,-0.99904,0.0,0.15773]
[1779479361489,28.03,75633.16,0.3,-0.99905,0.0,0.15551]
[1779479363504,28.03,75639.59,0.3,-0.99904,0.0,0.15782]
[1779479364512,28.03,75646.97,0.3,-0.99902,0.0,0.16051]
[1779479365536,28.03,75650.14,0.3,-0.99901,0.0,0.16167]
[1779479366537,28.03,75652.66,0.3,-0.99901,0.0,0.16261]
[1779479367545,28.03,75645.89,0.3,-0.99902,0.0,0.16011]
[1779479368551,28.03,75640.8,0.3,-0.99904,0.0,0.15826]
[1779479369558,28.03,75635.36,0.3,-0.99905,0.0,0.1563]
[1779479371390,28.03,75634.82,0.3,-0.99905,0.0,0.15611]
[1779479371403,28.03,75634.82,0.3,-0.99905,0.0,0.15611]
[1779479371519,28.03,75634.82,0.3,-0.99905,0.0,0.15611]
[1779479371572,28.03,75634.14,0.3,-0.99905,0.0,0.15548]
[1779479373588,28.03,75638.3,0.3,-0.99904,0.0,0.15697]
[1779479374595,28.03,75642.73,0.3,-0.99903,0.0,0.15857]
[1779479375602,28.03,75645.6,0.3,-0.99903,0.0,0.15961]
[1779479377616,28.03,75638.75,0.3,-0.99904,0.0,0.15713]
[1779479378623,28.03,75635.27,0.3,-0.99905,0.0,0.15588]
[1779479379169,28.03,75635.27,0.3,-0.99905,0.0,0.15588]
[1779479379183,28.03,75635.27,0.3,-0.99905,0.0,0.15588]
[1779479379272,28.03,75635.27,0.3,-0.99905,0.0,0.15588]
[1779479379871,28.03,75635.27,0.3,-0.99905,0.0,0.15588]
[1779479379875,28.03,75636.75,0.3,-0.99905,0.0,0.15641]
[1779479380637,28.03,75641.36,0.3,-0.99904,0.0,0.15807]
[1779479381644,28.03,75644.92,0.3,-0.99903,0.0,0.15937]
[1779479385672,28.03,75648.81,0.3,-0.99902,0.0,0.16079]
[1779479387510,28.03,75648.96,0.3,-0.99902,0.0,0.16084]
[1779479387521,28.03,75648.96,0.3,-0.99902,0.0,0.16084]
[1779479387747,28.03,75648.96,0.3,-0.99902,0.0,0.16084]
[1779479387769,28.03,75648.96,0.3,-0.99902,0.0,0.16084]
[1779479387848,28.03,75648.83,0.3,-0.99902,0.0,0.1608]
[1779479390707,28.03,75646.32,0.3,-0.99903,0.0,0.15988]
[1779479395742,28.03,75648.75,0.3,-0.99902,0.0,0.16077]
[1779479398206,28.03,75650.07,0.3,-0.99902,0.0,0.16125]
[1779479398269,28.03,75650.07,0.3,-0.99902,0.0,0.16125]
[1779479398290,28.03,75650.07,0.3,-0.99902,0.0,0.16125]
[1779479398536,28.03,75650.07,0.3,-0.99902,0.0,0.16125]
[1779479398763,28.03,75651.79,0.3,-0.99901,0.0,0.16189]
[1779479401785,28.03,75639.49,0.3,-0.99904,0.0,0.1574]
[1779479402792,28.03,75626.87,0.3,-0.99907,0.0,0.1529]
[1779479403799,28.03,75614.03,0.3,-0.9991,0.0,0.14845]
[1779479404808,28.03,75609.84,0.3,-0.99911,0.0,0.14702]
[1779479405813,28.03,75622.86,0.3,-0.99908,0.0,0.1515]
[1779479406821,28.03,75628.76,0.3,-0.99907,0.0,0.15357]
[1779479407828,28.03,75631.26,0.3,-0.99906,0.0,0.15445]
[1779479408835,28.03,75635.2,0.3,-0.99905,0.0,0.15586]
[1779479411856,28.03,75637.73,0.3,-0.99905,0.0,0.15676]
[1779479412808,28.03,75637.73,0.3,-0.99905,0.0,0.15676]
[1779479412831,28.03,75637.73,0.3,-0.99905,0.0,0.15676]
[1779479412862,28.03,75637.55,0.3,-0.99905,0.0,0.1567]
[1779479413022,28.03,75637.55,0.3,-0.99905,0.0,0.1567]
[1779479414877,28.03,75642.9,0.3,-0.99903,0.0,0.15863]
[1779479416891,28.03,75641.16,0.3,-0.99904,0.0,0.158]
[1779479416946,28.03,75641.16,0.3,-0.99904,0.0,0.158]
[1779479417020,28.03,75641.16,0.3,-0.99904,0.0,0.158]
[1779479417040,28.03,75641.16,0.3,-0.99904,0.0,0.158]
[1779479417269,28.03,75641.16,0.3,-0.99904,0.0,0.158]
[1779479417899,28.03,75638.2,0.3,-0.99904,0.0,0.15693]
[1779479418906,28.03,75642.38,0.3,-0.99903,0.0,0.15844]
[1779479420920,28.03,75648.05,0.3,-0.99902,0.0,0.16051]
[1779479421267,28.03,75648.05,0.3,-0.99902,0.0,0.16051]
[1779479421409,28.03,75648.05,0.3,-0.99902,0.0,0.16051]
[1779479421527,28.03,75648.05,0.3,-0.99902,0.0,0.16051]
[1779479421927,28.03,75649.73,0.3,-0.99902,0.0,0.16113]
[1779479422934,28.03,75652.39,0.3,-0.99901,0.0,0.16211]
[1779479427969,28.03,75653.57,0.3,-0.99901,0.0,0.16255]
[1779479432219,28.03,75652.76,0.3,-0.99901,0.0,0.16225]
[1779479432809,28.03,75656.16,0.3,-0.999,0.0,0.16311]
[1779479433004,28.03,75659.64,0.3,-0.99899,0.0,0.16441]
[1779479434014,28.03,75664.76,0.3,-0.99898,0.0,0.16634]
[1779479438174,28.03,75665.16,0.3,-0.99898,0.0,0.16649]
[1779479438192,28.03,75665.16,0.3,-0.99898,0.0,0.16649]
[1779479438270,28.03,75665.16,0.3,-0.99898,0.0,0.16649]
[1779479438294,28.03,75665.52,0.3,-0.99898,0.0,0.16663]
[1779479439049,28.03,75668.09,0.3,-0.99897,0.0,0.16761]
[1779479442548,28.03,75667.17,0.3,-0.99898,0.0,0.16726]
[1779479442657,28.03,75667.17,0.3,-0.99898,0.0,0.16726]
[1779479442768,28.03,75667.17,0.3,-0.99898,0.0,0.16726]
[1779479442858,28.03,75665.39,0.3,-0.99898,0.0,0.16658]
[1779479447956,28.03,75663.54,0.3,-0.99899,0.0,0.16588]
[1779479448018,28.03,75663.52,0.3,-0.99899,0.0,0.16587]
[1779479448078,28.03,75663.52,0.3,-0.99899,0.0,0.16587]
[1779479448269,28.03,75663.52,0.3,-0.99899,0.0,0.16587]
[1779479448292,28.03,75666.66,0.3,-0.99898,0.0,0.16706]
[1779479450126,28.03,75663.45,0.3,-0.99899,0.0,0.16585]
[1779479452002,28.03,75662.34,0.3,-0.99899,0.0,0.16543]
[1779479452019,28.03,75662.34,0.3,-0.99899,0.0,0.16543]
[1779479452074,28.03,75662.34,0.3,-0.99899,0.0,0.16543]
[1779479452269,28.03,75662.34,0.3,-0.99899,0.0,0.16543]
[1779479452370,28.03,75658.98,0.3,-0.999,0.0,0.16416]
[1779479454157,28.03,75675.76,0.3,-0.99895,0.0,0.17055]
[1779479455473,28.03,75675.76,0.3,-0.99895,0.0,0.17055]
[1779479455520,28.03,75675.76,0.3,-0.99895,0.0,0.17055]
[1779479455635,28.03,75675.76,0.3,-0.99895,0.0,0.17055]
[1779479455769,28.03,75675.76,0.3,-0.99895,0.0,0.17055]
[1779479455863,28.03,75679.19,0.3,-0.99895,0.0,0.17189]
[1779479460200,28.03,75682.93,0.3,-0.99894,0.0,0.17335]
[1779479461024,28.03,75682.93,0.3,-0.99894,0.0,0.17335]
[1779479461160,28.03,75682.93,0.3,-0.99894,0.0,0.17335]
[1779479461270,28.03,75682.93,0.3,-0.99894,0.0,0.17335]
[1779479461300,28.03,75683.6,0.3,-0.99893,0.0,0.17362]
[1779479463506,28.03,75677.24,0.3,-0.99895,0.0,0.17113]
[1779479464137,28.03,75677.24,0.3,-0.99895,0.0,0.17113]
[1779479464154,28.03,75677.24,0.3,-0.99895,0.0,0.17113]
[1779479464271,28.03,75677.24,0.3,-0.99895,0.0,0.17113]
[1779479464344,28.03,75677.08,0.3,-0.99895,0.0,0.17107]
[1779479465238,28.03,75686.28,0.3,-0.99893,0.0,0.17467]
[1779479466960,28.03,75691.28,0.3,-0.99891,0.0,0.17666]
[1779479468628,28.03,75690.77,0.3,-0.99891,0.0,0.17646]
[1779479468703,28.03,75710.74,0.3,-0.99886,0.0,0.18459]
[1779479469834,28.03,75710.74,0.3,-0.99886,0.0,0.18459]
[1779479469907,28.03,75734.31,0.3,-0.99879,0.0,0.19462]
[1779479471292,28.03,75720.63,0.3,-0.99883,0.0,0.18874]
[1779479472037,28.03,75720.63,0.3,-0.99883,0.0,0.18874]
[1779479473305,28.03,75726.84,0.3,-0.99881,0.0,0.19139]
[1779479474312,28.03,75729.25,0.3,-0.99881,0.0,0.19243]
[1779479476326,28.03,75729.25,0.3,-0.99881,0.0,0.19243]
[1779479477101,28.03,75729.25,0.3,-0.99881,0.0,0.19243]
[1779479477333,28.03,75736.01,0.3,-0.99879,0.0,0.19536]
[1779479478341,28.03,75742.41,0.3,-0.99877,0.0,0.19818]
[1779479480357,28.03,75734.3,0.3,-0.99879,0.0,0.19462]
[1779479481364,28.03,75730.04,0.3,-0.99881,0.0,0.19277]
[1779479482371,28.03,75725.49,0.3,-0.99882,0.0,0.19081]
[1779479484386,28.03,75725.37,0.3,-0.99882,0.0,0.19076]
[1779479486458,28.03,75725.31,0.3,-0.99882,0.0,0.19074]
[1779479486521,28.03,75725.31,0.3,-0.99882,0.0,0.19074]
[1779479486535,28.03,75725.31,0.3,-0.99882,0.0,0.19074]
[1779479486770,28.03,75725.31,0.3,-0.99882,0.0,0.19074]
[1779479486774,28.03,75724.48,0.3,-0.99882,0.0,0.19038]
[1779479488415,28.03,75721.44,0.3,-0.99883,0.0,0.18909]
[1779479489422,28.03,75718.3,0.3,-0.99884,0.0,0.18776]
[1779479490073,28.03,75718.3,0.3,-0.99884,0.0,0.18776]
[1779479490429,28.03,75707.46,0.3,-0.99887,0.0,0.18323]
[1779479491436,28.03,75702.66,0.3,-0.99889,0.0,0.18083]
[1779479493490,28.03,75702.06,0.3,-0.99889,0.0,0.18058]
[1779479493519,28.03,75702.06,0.3,-0.99889,0.0,0.18058]
[1779479493644,28.03,75702.06,0.3,-0.99889,0.0,0.18058]
[1779479493770,28.03,75702.06,0.3,-0.99889,0.0,0.18058]
[1779479493849,28.03,75701.84,0.3,-0.99889,0.0,0.18049]
[1779479499493,28.03,75700.26,0.3,-0.99889,0.0,0.17985]
[1779479501054,28.03,75699.23,0.3,-0.99889,0.0,0.17943]
[1779479501079,28.03,75699.23,0.3,-0.99889,0.0,0.17943]
[1779479501270,28.03,75699.23,0.3,-0.99889,0.0,0.17943]
[1779479501507,28.03,75699.53,0.3,-0.99889,0.0,0.17955]
[1779479502514,28.03,75710.37,0.3,-0.99886,0.0,0.184]
[1779479503521,28.03,75720.26,0.3,-0.99884,0.0,0.18814]
[1779479504528,28.03,75718.19,0.3,-0.99884,0.0,0.18727]
[1779479505272,28.03,75718.19,0.3,-0.99884,0.0,0.18727]
[1779479505404,28.03,75718.19,0.3,-0.99884,0.0,0.18727]
[1779479505519,28.03,75718.19,0.3,-0.99884,0.0,0.18727]
[1779479505535,28.03,75715.1,0.3,-0.99885,0.0,0.18597]
[1779479508849,28.03,75717.8,0.3,-0.99884,0.0,0.1871]
[1779479509970,28.03,75717.8,0.3,-0.99884,0.0,0.1871]
[1779479509991,28.03,75717.8,0.3,-0.99884,0.0,0.1871]
[1779479510026,28.03,75717.8,0.3,-0.99884,0.0,0.1871]
[1779479509977,28.03,75718.43,0.3,-0.99884,0.0,0.18737]
[1779479510570,28.03,75720.16,0.3,-0.99884,0.0,0.1881]
[1779479513659,28.03,75720.81,0.3,-0.99883,0.0,0.18837]
[1779479513769,28.03,75720.81,0.3,-0.99883,0.0,0.18837]
[1779479513795,28.03,75720.81,0.3,-0.99883,0.0,0.18837]
[1779479513896,28.03,75715.99,0.3,-0.99885,0.0,0.18634]
[1779479514889,28.03,75715.99,0.3,-0.99885,0.0,0.18634]
[1779479515038,28.03,75715.99,0.3,-0.99885,0.0,0.18634]
[1779479514990,28.03,75716.75,0.3,-0.99885,0.0,0.18666]
[1779479515606,28.03,75718.8,0.3,-0.99884,0.0,0.18752]
[1779479518021,28.03,75719.89,0.3,-0.99884,0.0,0.18798]
[1779479518186,28.03,75719.42,0.3,-0.99884,0.0,0.18778]
[1779479518629,28.03,75719.5,0.3,-0.99884,0.0,0.18782]
[1779479520028,28.03,75719.5,0.3,-0.99884,0.0,0.18782]
[1779479520175,28.03,75720.85,0.3,-0.99883,0.0,0.18839]
[1779479520641,28.03,75714.52,0.3,-0.99885,0.0,0.18573]
[1779479521652,28.03,75714.52,0.3,-0.99885,0.0,0.18573]
[1779479521771,28.03,75714.52,0.3,-0.99885,0.0,0.18573]
[1779479521785,28.03,75714.52,0.3,-0.99885,0.0,0.18573]
[1779479521872,28.03,75714.62,0.3,-0.99885,0.0,0.18577]
[1779479522656,28.03,75718.31,0.3,-0.99884,0.0,0.18732]
[1779479524024,28.03,75718.31,0.3,-0.99884,0.0,0.18732]
[1779479523663,28.03,75723.79,0.3,-0.99883,0.0,0.18964]
[1779479524109,28.03,75723.79,0.3,-0.99883,0.0,0.18964]
[1779479524670,28.03,75725.24,0.3,-0.99882,0.0,0.19025]
[1779479526022,28.03,75725.24,0.3,-0.99882,0.0,0.19025]
[1779479526171,28.03,75725.02,0.3,-0.99882,0.0,0.19016]
[1779479526284,28.03,75725.02,0.3,-0.99882,0.0,0.19016]
[1779479526518,28.03,75725.02,0.3,-0.99882,0.0,0.19016]
[1779479526633,28.03,75725.02,0.3,-0.99882,0.0,0.19016]
[1779479526684,28.03,75723.49,0.3,-0.99883,0.0,0.18951]
[1779479530022,28.03,75722.27,0.3,-0.99883,0.0,0.18899]
[1779479530034,28.03,75723.76,0.3,-0.99883,0.0,0.18962]
[1779479530067,28.03,75723.76,0.3,-0.99883,0.0,0.18962]
[1779479531720,28.03,75728.75,0.3,-0.99881,0.0,0.19176]
[1779479532133,28.03,75728.75,0.3,-0.99881,0.0,0.19176]
[1779479532262,28.03,75728.75,0.3,-0.99881,0.0,0.19176]
[1779479532391,28.03,75728.75,0.3,-0.99881,0.0,0.19176]
[1779479532529,28.03,75728.75,0.3,-0.99881,0.0,0.19176]
[1779479532666,28.03,75728.75,0.3,-0.99881,0.0,0.19176]
[1779479532729,28.03,75732.98,0.3,-0.9988,0.0,0.19358]
[1779479534744,28.03,75735.12,0.3,-0.99879,0.0,0.19451]
[1779479535303,28.03,75735.12,0.3,-0.99879,0.0,0.19451]
[1779479535535,28.03,75735.12,0.3,-0.99879,0.0,0.19451]
[1779479535565,28.03,75735.12,0.3,-0.99879,0.0,0.19451]
[1779479535751,28.03,75738.29,0.3,-0.99878,0.0,0.1959]
[1779479536758,28.03,75745.23,0.3,-0.99876,0.0,0.19896]
[1779479538034,28.03,75745.23,0.3,-0.99876,0.0,0.19896]
[1779479537766,28.03,75748.03,0.3,-0.99876,0.0,0.20021]
[1779479538119,28.03,75748.03,0.3,-0.99876,0.0,0.20021]
[1779479538516,28.03,75748.03,0.3,-0.99876,0.0,0.20021]
[1779479538773,28.03,75754.63,0.3,-0.99874,0.0,0.20318]
[1779479539713,28.03,75754.63,0.3,-0.99874,0.0,0.20318]
[1779479539838,28.03,75754.63,0.3,-0.99874,0.0,0.20318]
[1779479539892,28.03,75758.56,0.3,-0.99872,0.0,0.20496]
[1779479540787,28.03,75766.19,0.3,-0.9987,0.0,0.20847]
[1779479541662,28.03,75766.19,0.3,-0.9987,0.0,0.20847]
[1779479541736,28.03,75766.19,0.3,-0.9987,0.0,0.20847]
[1779479541794,28.03,75774.33,0.3,-0.99867,0.0,0.21227]
[1779479542801,28.03,75780.98,0.3,-0.99865,0.0,0.21541]
[1779479543808,28.03,75787.11,0.3,-0.99863,0.0,0.21835]
[1779479544815,28.03,75784.77,0.3,-0.99864,0.0,0.21723]
[1779479545823,28.03,75781.9,0.3,-0.99865,0.0,0.21585]
[1779479546830,28.03,75783.63,0.3,-0.99864,0.0,0.21668]
[1779479547837,28.03,75785.69,0.3,-0.99864,0.0,0.21767]
[1779479548844,28.03,75787.15,0.3,-0.99863,0.0,0.21837]
[1779479549666,28.03,75787.15,0.3,-0.99863,0.0,0.21837]
[1779479549851,28.03,75796.68,0.3,-0.9986,0.0,0.22301]
[1779479550858,28.03,75792.8,0.3,-0.99861,0.0,0.22111]
[1779479551866,28.03,75787.4,0.3,-0.99863,0.0,0.21799]
[1779479552873,28.03,75788.96,0.3,-0.99863,0.0,0.21874]
[1779479555895,28.03,75794.78,0.3,-0.99861,0.0,0.22157]
[1779479556560,28.03,75794.78,0.3,-0.99861,0.0,0.22157]
[1779479556902,28.03,75799.06,0.3,-0.9986,0.0,0.22367]
[1779479557909,28.03,75794.97,0.3,-0.99861,0.0,0.22166]
[1779479558916,28.03,75788.31,0.3,-0.99863,0.0,0.21843]
[1779479559925,28.03,75790.14,0.3,-0.99863,0.0,0.21931]
[1779479560932,28.03,75802.28,0.3,-0.99858,0.0,0.22526]
[1779479561474,28.03,75802.28,0.3,-0.99858,0.0,0.22526]
[1779479561939,28.03,75808.02,0.3,-0.99856,0.0,0.22812]
[1779479563953,28.03,75805.18,0.3,-0.99857,0.0,0.2267]
[1779479564959,28.03,75799.07,0.3,-0.9986,0.0,0.22367]
[1779479569743,28.03,75799.21,0.3,-0.99859,0.0,0.22374]
[1779479569996,28.03,75792.55,0.3,-0.99862,0.0,0.22048]
[1779479570593,28.03,75792.55,0.3,-0.99862,0.0,0.22048]
[1779479571003,28.03,75785.4,0.3,-0.99864,0.0,0.21703]
[1779479572012,28.03,75786.85,0.3,-0.99864,0.0,0.21772]
[1779479577046,28.03,75790.51,0.3,-0.99862,0.0,0.21949]
[1779479582081,28.03,75784.68,0.3,-0.99864,0.0,0.21668]
[1779479583088,28.03,75783.12,0.3,-0.99865,0.0,0.21594]
[1779479584095,28.03,75779.33,0.3,-0.99866,0.0,0.21413]
[1779479585102,28.03,75775.23,0.3,-0.99867,0.0,0.2122]
[1779479590685,28.03,75775.78,0.3,-0.99867,0.0,0.21245]
[1779479591386,28.03,75783.3,0.3,-0.99865,0.0,0.21602]
[1779479592151,28.03,75783.9,0.3,-0.99865,0.0,0.21631]
[1779479593157,28.03,75781.23,0.3,-0.99865,0.0,0.21503]
[1779479594165,28.03,75777.13,0.3,-0.99867,0.0,0.21309]
[1779479595172,28.03,75772.28,0.3,-0.99868,0.0,0.21081]
[1779479596368,28.03,75769.97,0.3,-0.99869,0.0,0.20973]
[1779479597186,28.03,75765.82,0.3,-0.9987,0.0,0.20781]
[1779479599600,28.03,75763.08,0.3,-0.99871,0.0,0.20655]
[1779479603237,28.03,75762.47,0.3,-0.99871,0.0,0.20627]
[1779479603565,28.03,75762.47,0.3,-0.99871,0.0,0.20627]
[1779479604009,28.03,75762.47,0.3,-0.99871,0.0,0.20627]
[1779479604137,28.03,75781.86,0.3,-0.99865,0.0,0.21533]
[1779479604737,28.03,75781.86,0.3,-0.99865,0.0,0.21533]
[1779479604814,28.03,75789.03,0.3,-0.99863,0.0,0.21877]
[1779479605556,28.03,75781.79,0.3,-0.99865,0.0,0.2153]
[1779479606344,28.03,75775.94,0.3,-0.99867,0.0,0.21253]
[1779479607258,28.03,75775.94,0.3,-0.99867,0.0,0.21253]
[1779479607353,28.03,75771.3,0.3,-0.99869,0.0,0.21035]
[1779479608360,28.03,75769.99,0.3,-0.99869,0.0,0.20974]
[1779479613394,28.03,75768.89,0.3,-0.9987,0.0,0.20874]
[1779479614401,28.03,75767.29,0.3,-0.9987,0.0,0.208]
[1779479615408,28.03,75772.58,0.3,-0.99869,0.0,0.21046]
[1779479616415,28.03,75776.09,0.3,-0.99867,0.0,0.21211]
[1779479618428,28.03,75778.95,0.3,-0.99866,0.0,0.21345]
[1779479619436,28.03,75780.51,0.3,-0.99866,0.0,0.21419]
[1779479620443,28.03,75774.27,0.3,-0.99868,0.0,0.21125]
[1779479621450,28.03,75769.35,0.3,-0.9987,0.0,0.20896]
[1779479626485,28.03,75769.2,0.3,-0.9987,0.0,0.20889]
[1779479631521,28.03,75770.76,0.3,-0.99869,0.0,0.20961]
[1779479633535,28.03,75768.39,0.3,-0.9987,0.0,0.20851]
[1779479635549,28.03,75764.48,0.3,-0.99871,0.0,0.20671]
[1779479636561,28.03,75762.54,0.3,-0.99872,0.0,0.20582]
[1779479637568,28.03,75759.97,0.3,-0.99872,0.0,0.20464]
[1779479639581,28.03,75762.46,0.3,-0.99872,0.0,0.20578]
[1779479641597,28.03,75758.65,0.3,-0.99873,0.0,0.20404]
[1779479642604,28.03,75761.67,0.3,-0.99872,0.0,0.20542]
[1779479643611,28.03,75758.29,0.3,-0.99873,0.0,0.20388]
[1779479645624,28.03,75755.69,0.3,-0.99874,0.0,0.2027]
[1779479646632,28.03,75757.54,0.3,-0.99873,0.0,0.20354]
[1779479647639,28.03,75762.78,0.3,-0.99872,0.0,0.20593]
[1779479648646,28.03,75770.26,0.3,-0.99869,0.0,0.20938]
[1779479649653,28.03,75770.96,0.3,-0.99869,0.0,0.20971]
[1779479653682,28.03,75772.38,0.3,-0.99869,0.0,0.21037]
[1779479655696,28.03,75775.33,0.3,-0.99868,0.0,0.21175]
[1779479656703,28.03,75778.78,0.3,-0.99867,0.0,0.21337]
[1779479657710,28.03,75780.37,0.3,-0.99866,0.0,0.21413]
[1779479662745,28.03,75779.41,0.3,-0.99866,0.0,0.21367]
[1779479665767,28.03,75781.71,0.3,-0.99866,0.0,0.21476]
[1779479668789,28.03,75779.32,0.3,-0.99866,0.0,0.21363]
[1779479671810,28.03,75784.11,0.3,-0.99865,0.0,0.21541]
[1779479672817,28.03,75786.77,0.3,-0.99864,0.0,0.21668]
[1779479675841,28.03,75784.42,0.3,-0.99865,0.0,0.21555]
[1779479680876,28.03,75781.85,0.3,-0.99866,0.0,0.21433]
[1779479684904,28.03,75783.18,0.3,-0.99865,0.0,0.21496]
[1779479687135,28.03,75784.6,0.3,-0.99865,0.0,0.21564]
[1779479688932,28.03,75786.51,0.3,-0.99864,0.0,0.21655]
[1779479690946,28.03,75783.34,0.3,-0.99865,0.0,0.21504]
[1779479694973,28.03,75785.86,0.3,-0.99865,0.0,0.21624]
[1779479700024,28.03,75784.91,0.3,-0.99865,0.0,0.21579]
[1779479701194,28.03,75784.91,0.3,-0.99865,0.0,0.21579]
[1779479701224,28.03,75801.89,0.3,-0.99859,0.0,0.22403]
[1779479702036,28.03,75814.3,0.3,-0.99855,0.0,0.23024]
[1779479703025,28.03,75814.3,0.3,-0.99855,0.0,0.23024]
[1779479703071,28.03,75814.3,0.3,-0.99855,0.0,0.23024]
[1779479703103,28.03,75814.3,0.3,-0.99855,0.0,0.23024]
[1779479703215,28.03,75808.75,0.3,-0.99857,0.0,0.22744]
[1779479704050,28.03,75799.68,0.3,-0.9986,0.0,0.22295]
[1779479705057,28.03,75795.82,0.3,-0.99861,0.0,0.22106]
[1779479707224,28.03,75795.88,0.3,-0.99861,0.0,0.22108]
[1779479707229,28.03,75802.89,0.3,-0.99859,0.0,0.22453]
[1779479708078,28.03,75815.54,0.3,-0.99855,0.0,0.23086]
[1779479709085,28.03,75816.15,0.3,-0.99854,0.0,0.23117]
[1779479714121,28.03,75817.01,0.3,-0.99854,0.0,0.23161]
[1779479717142,28.03,75812.54,0.3,-0.99856,0.0,0.22935]
[1779479718149,28.03,75808.63,0.3,-0.99857,0.0,0.22738]
[1779479719156,28.03,75807.05,0.3,-0.99857,0.0,0.22659]
[1779479720163,28.03,75804.35,0.3,-0.99858,0.0,0.22525]
[1779479723184,28.03,75808.55,0.3,-0.99857,0.0,0.22734]
[1779479724191,28.03,75811.15,0.3,-0.99856,0.0,0.22865]
[1779479729224,28.03,75811.34,0.3,-0.99856,0.0,0.22874]
[1779479733254,28.03,75813.52,0.3,-0.99856,0.0,0.22931]
[1779479734261,28.03,75816.25,0.3,-0.99855,0.0,0.23069]
[1779479737282,28.03,75817.61,0.3,-0.99854,0.0,0.23138]
[1779479738290,28.03,75823.3,0.3,-0.99852,0.0,0.23429]
[1779479742461,28.03,75822.14,0.3,-0.99853,0.0,0.2337]
[1779479749366,28.03,75819.83,0.3,-0.99853,0.0,0.23251]
[1779479750373,28.03,75824.42,0.3,-0.99852,0.0,0.23487]
[1779479754401,28.03,75827.98,0.3,-0.9985,0.0,0.23671]
[1779479755408,28.03,75830.35,0.3,-0.9985,0.0,0.23794]
[1779479758516,28.03,75829.43,0.3,-0.9985,0.0,0.23746]
[1779479759270,28.03,75829.43,0.3,-0.9985,0.0,0.23746]
[1779479759409,28.03,75828.63,0.3,-0.9985,0.0,0.23704]
[1779479759477,28.03,75825.34,0.3,-0.99851,0.0,0.23534]
[1779479760443,28.03,75822.86,0.3,-0.99852,0.0,0.23407]
[1779479764471,28.03,75828.29,0.3,-0.9985,0.0,0.23687]
[1779479765479,28.03,75830.84,0.3,-0.99849,0.0,0.23819]
[1779479768981,28.03,75833.31,0.3,-0.99849,0.0,0.23948]
[1779479769506,28.03,75838.28,0.3,-0.99847,0.0,0.2421]
[1779479770513,28.03,75841.82,0.3,-0.99845,0.0,0.24398]
[1779479771520,28.03,75845.32,0.3,-0.99844,0.0,0.24585]
[1779479772527,28.03,75847.78,0.3,-0.99843,0.0,0.24717]
[1779479775548,28.03,75850.96,0.3,-0.99842,0.0,0.24889]
[1779479778569,28.03,75852.58,0.3,-0.99841,0.0,0.24977]
[1779479779576,28.03,75850.74,0.3,-0.99842,0.0,0.24877]
[1779479780583,28.03,75854.0,0.3,-0.99841,0.0,0.25054]
[1779479781590,28.03,75855.63,0.3,-0.9984,0.0,0.25143]
[1779479783604,28.03,75852.36,0.3,-0.99842,0.0,0.24965]
[1779479784611,28.03,75849.75,0.3,-0.99843,0.0,0.24823]
[1779479788639,28.03,75851.34,0.3,-0.99842,0.0,0.24909]
[1779479789646,28.03,75849.08,0.3,-0.99843,0.0,0.24787]
[1779479793674,28.03,75850.16,0.3,-0.99843,0.0,0.24789]
[1779479798713,28.03,75848.97,0.3,-0.99843,0.0,0.24725]
[1779479800727,28.03,75845.92,0.3,-0.99844,0.0,0.24561]
[1779479805764,28.03,75845.96,0.3,-0.99844,0.0,0.24563]
[1779479808785,28.03,75842.71,0.3,-0.99846,0.0,0.2439]
[1779479809792,28.03,75841.27,0.3,-0.99846,0.0,0.24313]
[1779479814827,28.03,75840.25,0.3,-0.99846,0.0,0.24259]
[1779479815834,28.03,75827.72,0.3,-0.99851,0.0,0.23603]
[1779479816841,28.03,75827.03,0.3,-0.99851,0.0,0.23568]
[1779479818855,28.03,75823.34,0.3,-0.99852,0.0,0.23378]
[1779479819862,28.03,75821.74,0.3,-0.99853,0.0,0.23296]
[1779479823898,28.03,75823.06,0.3,-0.99853,0.0,0.23363]
[1779479824905,28.03,75818.43,0.3,-0.99854,0.0,0.23127]
[1779479827926,28.03,75817.03,0.3,-0.99855,0.0,0.23056]
[1779479829942,28.03,75815.02,0.3,-0.99855,0.0,0.22954]
[1779479830948,28.03,75803.42,0.3,-0.99859,0.0,0.22376]
[1779479831955,28.03,75803.45,0.3,-0.99859,0.0,0.22377]
[1779479832962,28.03,75799.29,0.3,-0.99861,0.0,0.22173]
[1779479833969,28.03,75795.83,0.3,-0.99862,0.0,0.22004]
[1779479836990,28.03,75792.8,0.3,-0.99863,0.0,0.21857]
[1779479839004,28.03,75791.12,0.3,-0.99863,0.0,0.21776]
[1779479842026,28.03,75789.81,0.3,-0.99864,0.0,0.21713]
[1779479844040,28.03,75783.2,0.3,-0.99866,0.0,0.21398]
[1779479845050,28.03,75784.39,0.3,-0.99866,0.0,0.21454]
[1779479847066,28.03,75788.41,0.3,-0.99864,0.0,0.21646]
[1779479848073,28.03,75793.3,0.3,-0.99863,0.0,0.21881]
[1779479849079,28.03,75787.36,0.3,-0.99865,0.0,0.21596]
[1779479851093,28.03,75790.22,0.3,-0.99864,0.0,0.21682]
[1779479856128,28.03,75789.84,0.3,-0.99864,0.0,0.21664]
[1779479861944,28.03,75790.37,0.3,-0.99864,0.0,0.2169]
[1779479865193,28.03,75794.39,0.3,-0.99863,0.0,0.21883]
[1779479866198,28.03,75800.2,0.3,-0.99861,0.0,0.22166]
[1779479868212,28.03,75798.9,0.3,-0.99861,0.0,0.22103]
[1779479871233,28.03,75793.61,0.3,-0.99863,0.0,0.21846]
[1779479876268,28.03,75795.05,0.3,-0.99862,0.0,0.21915]
[1779479877275,28.03,75792.15,0.3,-0.99863,0.0,0.21775]
[1779479878282,28.03,75784.81,0.3,-0.99866,0.0,0.21424]
[1779479879289,28.03,75782.84,0.3,-0.99866,0.0,0.21331]
[1779479880296,28.03,75784.17,0.3,-0.99866,0.0,0.21394]
[1779479882310,28.03,75781.66,0.3,-0.99867,0.0,0.21275]
[1779479883317,28.03,75775.64,0.3,-0.99869,0.0,0.20993]
[1779479886338,28.03,75780.87,0.3,-0.99867,0.0,0.21238]
[1779479887345,28.03,75784.68,0.3,-0.99866,0.0,0.21418]
[1779479888352,28.03,75790.27,0.3,-0.99864,0.0,0.21685]
[1779479889359,28.03,75793.33,0.3,-0.99863,0.0,0.21832]
[1779479890366,28.03,75795.44,0.3,-0.99862,0.0,0.21934]
[1779479895401,28.03,75795.49,0.3,-0.99862,0.0,0.21937]
[1779479898422,28.03,75792.21,0.3,-0.99863,0.0,0.21778]
[1779479899429,28.03,75789.57,0.3,-0.99864,0.0,0.21651]
[1779479900436,28.03,75787.44,0.3,-0.99865,0.0,0.21549]
[1779479903457,28.03,75788.85,0.3,-0.99864,0.0,0.21617]
[1779479907485,28.03,75790.15,0.3,-0.99864,0.0,0.21679]
[1779479912520,28.03,75790.32,0.3,-0.99864,0.0,0.21637]
[1779479917555,28.03,75793.75,0.3,-0.99863,0.0,0.21802]
[1779479922590,28.03,75793.59,0.3,-0.99863,0.0,0.21794]
[1779479927625,28.03,75793.62,0.3,-0.99863,0.0,0.21795]
[1779479928632,28.03,75785.97,0.3,-0.99866,0.0,0.21429]
[1779479929639,28.03,75785.24,0.3,-0.99866,0.0,0.21395]
[1779479931653,28.03,75779.3,0.3,-0.99868,0.0,0.21115]
[1779479933667,28.03,75778.07,0.3,-0.99868,0.0,0.21057]
[1779479937695,28.03,75779.88,0.3,-0.99868,0.0,0.21142]
[1779479940716,28.03,75784.3,0.3,-0.99866,0.0,0.2135]
[1779479941723,28.03,75782.68,0.3,-0.99867,0.0,0.21274]
[1779479943249,28.03,75778.56,0.3,-0.99868,0.0,0.2108]
[1779479943954,28.03,75780.08,0.3,-0.99868,0.0,0.21151]
[1779479944753,28.03,75771.53,0.3,-0.9987,0.0,0.20753]
[1779479945760,28.03,75769.2,0.3,-0.99871,0.0,0.20646]
[1779479946767,28.03,75762.89,0.3,-0.99873,0.0,0.20357]
[1779479947779,28.03,75764.01,0.3,-0.99873,0.0,0.20408]
[1779479951807,28.03,75767.71,0.3,-0.99872,0.0,0.20577]
[1779479952814,28.03,75769.59,0.3,-0.99871,0.0,0.20664]
[1779479957849,28.03,75766.05,0.3,-0.99872,0.0,0.20501]
[1779479958856,28.03,75764.87,0.3,-0.99872,0.0,0.20448]
[1779479960871,28.03,75759.97,0.3,-0.99874,0.0,0.20225]
[1779479961878,28.03,75754.99,0.3,-0.99875,0.0,0.20002]
[1779479962885,28.03,75751.11,0.3,-0.99877,0.0,0.19829]
[1779479965911,28.03,75749.59,0.3,-0.99877,0.0,0.19762]
[1779479966918,28.03,75745.9,0.3,-0.99878,0.0,0.19599]
[1779479967925,28.03,75744.7,0.3,-0.99879,0.0,0.19546]
[1779479968963,28.03,75746.41,0.3,-0.99878,0.0,0.19621]
[1779479969945,28.03,75756.41,0.3,-0.99875,0.0,0.20065]
[1779479970952,28.03,75761.3,0.3,-0.99874,0.0,0.20285]
[1779479971959,28.03,75762.33,0.3,-0.99873,0.0,0.20284]
[1779479974169,28.03,75760.42,0.3,-0.99874,0.0,0.20198]
[1779479975987,28.03,75758.37,0.3,-0.99875,0.0,0.20106]
[1779479976994,28.03,75752.88,0.3,-0.99876,0.0,0.19861]
[1779479978001,28.03,75753.98,0.3,-0.99876,0.0,0.19909]
[1779479979008,28.03,75752.78,0.3,-0.99876,0.0,0.19856]
[1779479980019,28.03,75754.28,0.3,-0.99876,0.0,0.19923]
[1779479985053,28.03,75754.14,0.3,-0.99876,0.0,0.19917]
[1779479988075,28.03,75756.7,0.3,-0.99875,0.0,0.20031]
[1779479990089,28.03,75758.34,0.3,-0.99875,0.0,0.20104]
[1779479992103,28.03,75756.83,0.3,-0.99875,0.0,0.20037]
[1779479993110,28.03,75760.33,0.3,-0.99874,0.0,0.20194]
[1779479994117,28.03,75761.72,0.3,-0.99874,0.0,0.20257]
[1779479997138,28.03,75767.59,0.3,-0.99872,0.0,0.20524]
[1779479999152,28.03,75776.6,0.3,-0.99869,0.0,0.20939]
[1779480000163,28.03,75780.99,0.3,-0.99868,0.0,0.21145]
[1779480001319,28.03,75791.66,0.3,-0.99864,0.0,0.21651]
[1779480001867,28.03,75791.66,0.3,-0.99864,0.0,0.21651]
[1779480002202,28.03,75797.11,0.3,-0.99862,0.0,0.21914]
[1779480003208,28.03,75791.99,0.3,-0.99864,0.0,0.21667]
[1779480004215,28.03,75775.97,0.3,-0.99869,0.0,0.2091]
[1779480005227,28.03,75775.97,0.3,-0.99869,0.0,0.2091]
[1779480005237,28.03,75765.39,0.3,-0.99873,0.0,0.20423]
[1779480006239,28.03,75758.0,0.3,-0.99875,0.0,0.20089]
[1779480007242,28.03,75757.57,0.3,-0.99875,0.0,0.2007]
[1779480009256,28.03,75760.94,0.3,-0.99874,0.0,0.20221]
[1779480010264,28.03,75771.52,0.3,-0.99871,0.0,0.20704]
[1779480011272,28.03,75767.99,0.3,-0.99872,0.0,0.20542]
[1779480012278,28.03,75762.67,0.3,-0.99873,0.0,0.203]
[1779480013285,28.03,75768.62,0.3,-0.99872,0.0,0.20571]
[1779480014292,28.03,75767.44,0.3,-0.99872,0.0,0.20517]
[1779480015299,28.03,75764.74,0.3,-0.99873,0.0,0.20394]
[1779480016307,28.03,75779.86,0.3,-0.99868,0.0,0.21092]
[1779480017314,28.03,75798.91,0.3,-0.99862,0.0,0.22001]
[1779480018321,28.03,75800.47,0.3,-0.99861,0.0,0.22077]
[1779480022349,28.03,75801.99,0.3,-0.99861,0.0,0.22151]
[1779480024363,28.03,75793.84,0.3,-0.99863,0.0,0.21756]
[1779480025370,28.03,75783.22,0.3,-0.99867,0.0,0.21249]
[1779480026379,28.03,75778.98,0.3,-0.99868,0.0,0.2105]
[1779480027385,28.03,75777.4,0.3,-0.99869,0.0,0.20977]
[1779480028393,28.03,75772.06,0.3,-0.9987,0.0,0.20729]
[1779480029400,28.03,75770.48,0.3,-0.99871,0.0,0.20656]
[1779480031414,28.03,75780.24,0.3,-0.99868,0.0,0.2106]
[1779480032421,28.03,75783.12,0.3,-0.99867,0.0,0.21195]
[1779480035442,28.03,75781.45,0.3,-0.99868,0.0,0.21117]
[1779480040477,28.03,75782.06,0.3,-0.99868,0.0,0.21145]
[1779480042491,28.03,75777.1,0.3,-0.99869,0.0,0.20914]
[1779480043498,28.03,75778.45,0.3,-0.99869,0.0,0.20976]
[1779480045512,28.03,75780.35,0.3,-0.99868,0.0,0.21065]
[1779480046519,28.03,75782.97,0.3,-0.99867,0.0,0.21188]
[1779480051554,28.03,75781.76,0.3,-0.99868,0.0,0.21131]
[1779480055584,28.03,75783.17,0.3,-0.99867,0.0,0.21198]
[1779480057597,28.03,75781.9,0.3,-0.99868,0.0,0.21138]
[1779480060618,28.03,75783.17,0.3,-0.99867,0.0,0.21198]
[1779480061625,28.03,75785.89,0.3,-0.99866,0.0,0.21326]
[1779480062697,28.03,75790.96,0.3,-0.99865,0.0,0.21567]
[1779480063693,28.03,75801.77,0.3,-0.99861,0.0,0.22089]
[1779480065420,28.03,75804.46,0.3,-0.9986,0.0,0.22221]
[1779480065707,28.03,75806.38,0.3,-0.9986,0.0,0.22315]
[1779480066714,28.03,75807.88,0.3,-0.99859,0.0,0.22389]
[1779480070742,28.03,75810.13,0.3,-0.99858,0.0,0.22501]
[1779480073764,28.03,75807.06,0.3,-0.99859,0.0,0.22349]
[1779480076785,28.03,75812.8,0.3,-0.99857,0.0,0.22633]
[1779480077792,28.03,75816.98,0.3,-0.99856,0.0,0.22843]
[1779480079806,28.03,75816.92,0.3,-0.99856,0.0,0.2284]
[1779480082827,28.03,75818.25,0.3,-0.99856,0.0,0.22907]
[1779480083833,28.03,75826.71,0.3,-0.99853,0.0,0.23337]
[1779480084841,28.03,75834.81,0.3,-0.9985,0.0,0.23755]
[1779480085849,28.03,75839.59,0.3,-0.99848,0.0,0.24005]
[1779480089067,28.03,75840.76,0.3,-0.99848,0.0,0.24066]
[1779480089291,28.03,75844.7,0.3,-0.99846,0.0,0.24275]
[1779480089876,28.03,75849.0,0.3,-0.99845,0.0,0.24504]
[1779480091891,28.03,75850.09,0.3,-0.99845,0.0,0.24506]
[1779480092745,28.03,75850.09,0.3,-0.99845,0.0,0.24506]
[1779480092898,28.03,75852.33,0.3,-0.99844,0.0,0.24627]
[1779480096125,28.03,75852.36,0.3,-0.99844,0.0,0.24628]
[1779480096192,28.03,75852.36,0.3,-0.99844,0.0,0.24628]
[1779480096279,28.03,75857.27,0.3,-0.99842,0.0,0.24893]
[1779480096926,28.03,75862.3,0.3,-0.9984,0.0,0.25167]
[1779480098780,28.03,75862.42,0.3,-0.9984,0.0,0.25174]
[1779480100954,28.03,75866.2,0.3,-0.99838,0.0,0.25382]
[1779480104982,28.03,75870.9,0.3,-0.99837,0.0,0.25642]
[1779480106180,28.03,75870.9,0.3,-0.99837,0.0,0.25642]
[1779480106532,28.03,75872.36,0.3,-0.99836,0.0,0.25724]
[1779480106768,28.03,75872.36,0.3,-0.99836,0.0,0.25724]
[1779480106893,28.03,75872.36,0.3,-0.99836,0.0,0.25724]
[1779480106996,28.03,75872.3,0.3,-0.99836,0.0,0.2572]
[1779480110017,28.03,75869.09,0.3,-0.99837,0.0,0.25542]
[1779480115075,28.03,75869.44,0.3,-0.99837,0.0,0.25561]
[1779480115185,28.03,75873.91,0.3,-0.99835,0.0,0.25811]
[1779480116059,28.03,75880.55,0.3,-0.99833,0.0,0.26185]
[1779480117066,28.03,75881.91,0.3,-0.99832,0.0,0.26262]
[1779480118073,28.03,75873.37,0.3,-0.99836,0.0,0.2578]
[1779480119080,28.03,75868.75,0.3,-0.99837,0.0,0.25523]
[1779480121094,28.03,75874.87,0.3,-0.99835,0.0,0.25864]
[1779480122102,28.03,75878.13,0.3,-0.99834,0.0,0.26048]
[1779480124115,28.03,75879.88,0.3,-0.99833,0.0,0.26147]
[1779480125122,28.03,75883.04,0.3,-0.99832,0.0,0.26326]
[1779480126129,28.03,75875.94,0.3,-0.99835,0.0,0.25924]
[1779480127734,28.03,75867.09,0.3,-0.99838,0.0,0.25431]
[1779480128150,28.03,75868.24,0.3,-0.99838,0.0,0.25495]
[1779480129153,28.03,75866.52,0.3,-0.99838,0.0,0.254]
[1779480132174,28.03,75864.2,0.3,-0.99839,0.0,0.25272]
[1779480133181,28.03,75861.67,0.3,-0.9984,0.0,0.25133]
[1779480135198,28.03,75860.27,0.3,-0.99841,0.0,0.25056]
[1779480136205,28.03,75855.72,0.3,-0.99842,0.0,0.24809]
[1779480137212,28.03,75850.37,0.3,-0.99844,0.0,0.24521]
[1779480139226,28.03,75847.99,0.3,-0.99845,0.0,0.24394]
[1779480141240,28.03,75846.41,0.3,-0.99846,0.0,0.2431]
[1779480145270,28.03,75848.58,0.3,-0.99845,0.0,0.24426]
[1779480146277,28.03,75847.04,0.3,-0.99846,0.0,0.24344]
[1779480152319,28.03,75837.98,0.3,-0.99849,0.0,0.23812]
[1779480153325,28.03,75836.05,0.3,-0.9985,0.0,0.23711]
[1779480155349,28.03,75840.63,0.3,-0.99848,0.0,0.2395]
[1779480157363,28.03,75843.07,0.3,-0.99847,0.0,0.24078]
[1779480159377,28.03,75844.31,0.3,-0.99847,0.0,0.24144]
[1779480162398,28.03,75849.83,0.3,-0.99845,0.0,0.24437]
[1779480163405,28.03,75851.86,0.3,-0.99844,0.0,0.24546]
[1779480165419,28.03,75850.3,0.3,-0.99845,0.0,0.24462]
[1779480170460,28.03,75853.31,0.3,-0.99844,0.0,0.24623]
[1779480171464,28.03,75857.04,0.3,-0.99842,0.0,0.24825]
[1779480172471,28.03,75852.9,0.3,-0.99844,0.0,0.24601]
[1779480173478,28.03,75851.24,0.3,-0.99844,0.0,0.24512]
[1779480177506,28.03,75849.06,0.3,-0.99845,0.0,0.24396]
[1779480182541,28.03,75848.17,0.3,-0.99846,0.0,0.24348]
[1779480186569,28.03,75843.98,0.3,-0.99847,0.0,0.24126]
[1779480191604,28.03,75843.43,0.3,-0.99847,0.0,0.24097]
[1779480196639,28.03,75844.35,0.3,-0.99847,0.0,0.24146]
[1779480201675,28.03,75842.55,0.3,-0.99848,0.0,0.24051]
[1779480202681,28.03,75827.16,0.3,-0.99853,0.0,0.23253]
[1779480203690,28.03,75823.74,0.3,-0.99854,0.0,0.23079]
[1779480204695,28.03,75821.79,0.3,-0.99855,0.0,0.2298]
[1779480208723,28.03,75826.21,0.3,-0.99853,0.0,0.23204]
[1779480209730,28.03,75827.49,0.3,-0.99853,0.0,0.2327]
[1779480214765,28.03,75828.62,0.3,-0.99853,0.0,0.23274]
[1779480217786,28.03,75824.32,0.3,-0.99854,0.0,0.23055]
[1779480219800,28.03,75822.18,0.3,-0.99855,0.0,0.22947]
[1779480221814,28.03,75817.91,0.3,-0.99857,0.0,0.22732]
[1779480222821,28.03,75815.69,0.3,-0.99857,0.0,0.22621]
[1779480227857,28.03,75815.1,0.3,-0.99858,0.0,0.22592]
[1779480229870,28.03,75819.48,0.3,-0.99856,0.0,0.22811]
[1779480230877,28.03,75830.43,0.3,-0.99852,0.0,0.23367]
[1779480231884,28.03,75832.23,0.3,-0.99852,0.0,0.23459]
[1779480232891,28.03,75831.35,0.3,-0.99852,0.0,0.23414]
[1779480234905,28.03,75834.66,0.3,-0.99851,0.0,0.23585]
[1779480235912,28.03,75843.89,0.3,-0.99847,0.0,0.24067]
[1779480236921,28.03,75833.71,0.3,-0.99851,0.0,0.23536]
[1779480237928,28.03,75820.96,0.3,-0.99856,0.0,0.22885]
[1779480238934,28.03,75821.17,0.3,-0.99856,0.0,0.22896]
[1779480239941,28.03,75823.51,0.3,-0.99855,0.0,0.23014]
[1779480241416,28.03,75830.8,0.3,-0.99852,0.0,0.23386]
[1779480242110,28.03,75833.63,0.3,-0.99851,0.0,0.23532]
[1779480244977,28.03,75832.04,0.3,-0.99852,0.0,0.2345]
[1779480245984,28.03,75828.44,0.3,-0.99853,0.0,0.23265]
[1779480249005,28.03,75820.53,0.3,-0.99856,0.0,0.22864]
[1779480250012,28.03,75815.25,0.3,-0.99858,0.0,0.22599]
[1779480251019,28.03,75816.22,0.3,-0.99857,0.0,0.22647]
[1779480252030,28.03,75814.9,0.3,-0.99858,0.0,0.22582]
[1779480255051,28.03,75811.1,0.3,-0.99859,0.0,0.22393]
[1779480256061,28.03,75808.42,0.3,-0.9986,0.0,0.22261]
[1779480257068,28.03,75806.4,0.3,-0.99861,0.0,0.22162]
[1779480258075,28.03,75803.8,0.3,-0.99861,0.0,0.22035]
[1779480260147,28.03,75799.08,0.3,-0.99863,0.0,0.21806]
[1779480261096,28.03,75793.6,0.3,-0.99865,0.0,0.21543]
[1779480262103,28.03,75790.27,0.3,-0.99866,0.0,0.21384]
[1779480263110,28.03,75787.69,0.3,-0.99867,0.0,0.21262]
[1779480264117,28.03,75786.39,0.3,-0.99867,0.0,0.21201]
[1779480265124,28.03,75781.49,0.3,-0.99869,0.0,0.20971]
[1779480266131,28.03,75776.4,0.3,-0.9987,0.0,0.20735]
[1779480267138,28.03,75778.34,0.3,-0.9987,0.0,0.20824]
[1779480268145,28.03,75779.6,0.3,-0.99869,0.0,0.20883]
[1779480269152,28.03,75783.67,0.3,-0.99868,0.0,0.21073]
[1779480270159,28.03,75787.56,0.3,-0.99867,0.0,0.21256]
[1779480274187,28.03,75786.26,0.3,-0.99867,0.0,0.21145]
[1779480276201,28.03,75783.76,0.3,-0.99868,0.0,0.21028]
[1779480280229,28.03,75780.76,0.3,-0.99869,0.0,0.20888]
[1779480281236,28.03,75779.09,0.3,-0.9987,0.0,0.2081]
[1779480282243,28.03,75777.93,0.3,-0.9987,0.0,0.20757]
[1779480283250,28.03,75784.99,0.3,-0.99868,0.0,0.21085]
[1779480284257,28.03,75794.17,0.3,-0.99865,0.0,0.2152]
[1779480285265,28.03,75797.04,0.3,-0.99864,0.0,0.21657]
[1779480287278,28.03,75800.33,0.3,-0.99863,0.0,0.21815]
[1779480291307,28.03,75798.68,0.3,-0.99863,0.0,0.21736]
[1779480296342,28.03,75799.2,0.3,-0.99863,0.0,0.21761]
[1779480301378,28.03,75799.66,0.3,-0.99863,0.0,0.21783]
[1779480302385,28.03,75803.36,0.3,-0.99862,0.0,0.21962]
[1779480303392,28.03,75806.5,0.3,-0.99861,0.0,0.22115]
[1779480305408,28.03,75802.95,0.3,-0.99862,0.0,0.21942]
[1779480307427,28.03,75808.29,0.3,-0.9986,0.0,0.22203]
[1779480308434,28.03,75811.21,0.3,-0.99859,0.0,0.22347]
[1779480309442,28.03,75817.66,0.3,-0.99857,0.0,0.22667]
[1779480313470,28.03,75818.7,0.3,-0.99857,0.0,0.22719]
[1779480318507,28.03,75819.26,0.3,-0.99857,0.0,0.22747]
[1779480319514,28.03,75813.81,0.3,-0.99858,0.0,0.22475]
[1779480320521,28.03,75810.85,0.3,-0.99859,0.0,0.22329]
[1779480321528,28.03,75809.44,0.3,-0.9986,0.0,0.22259]
[1779480323542,28.03,75811.0,0.3,-0.99859,0.0,0.22336]
[1779480325556,28.03,75813.79,0.3,-0.99858,0.0,0.22474]
[1779480326562,28.03,75816.67,0.3,-0.99857,0.0,0.22618]
[1779480327570,28.03,75822.94,0.3,-0.99855,0.0,0.22932]
[1779480332607,28.03,75822.05,0.3,-0.99856,0.0,0.22835]
[1779480337641,28.03,75823.64,0.3,-0.99855,0.0,0.22915]
[1779480340662,28.03,75825.05,0.3,-0.99855,0.0,0.22986]
[1779480342676,28.03,75832.69,0.3,-0.99852,0.0,0.23376]
[1779480343683,28.03,75833.6,0.3,-0.99852,0.0,0.23422]
[1779480345697,28.03,75832.35,0.3,-0.99852,0.0,0.23358]
[1779480350731,28.03,75832.83,0.3,-0.99852,0.0,0.23383]
[1779480356778,28.03,75832.43,0.3,-0.99852,0.0,0.23362]
[1779480361813,28.03,75831.74,0.3,-0.99853,0.0,0.23327]
[1779480362820,28.03,75826.52,0.3,-0.99854,0.0,0.23061]
[1779480363827,28.03,75824.37,0.3,-0.99855,0.0,0.22952]
[1779480366848,28.03,75819.11,0.3,-0.99857,0.0,0.22687]
[1779480367855,28.03,75828.83,0.3,-0.99854,0.0,0.23178]
[1779480368862,28.03,75828.92,0.3,-0.99854,0.0,0.23183]
[1779480369869,28.03,75831.92,0.3,-0.99852,0.0,0.23336]
[1779480374904,28.03,75831.84,0.3,-0.99852,0.0,0.23332]
[1779480378932,28.03,75842.0,0.3,-0.99849,0.0,0.23858]
[1779480379939,28.03,75852.82,0.3,-0.99845,0.0,0.2443]
[1779480380946,28.03,75856.51,0.3,-0.99844,0.0,0.24628]
[1779480382960,28.03,75853.45,0.3,-0.99845,0.0,0.24464]
[1779480383967,28.03,75846.57,0.3,-0.99847,0.0,0.24098]
[1779480384974,28.03,75846.96,0.3,-0.99847,0.0,0.24119]
[1779480385981,28.03,75848.3,0.3,-0.99847,0.0,0.2419]
[1779480386988,28.03,75858.65,0.3,-0.99843,0.0,0.24743]
[1779480387227,28.03,75858.65,0.3,-0.99843,0.0,0.24743]
[1779480387995,28.03,75865.84,0.3,-0.9984,0.0,0.25134]
[1779480389002,28.03,75863.52,0.3,-0.99841,0.0,0.25007]
[1779480390009,28.03,75862.11,0.3,-0.99841,0.0,0.24931]
[1779480392025,28.03,75865.99,0.3,-0.9984,0.0,0.25085]
[1779480395046,28.03,75868.31,0.3,-0.99839,0.0,0.25213]
[1779480400081,28.03,75869.45,0.3,-0.99839,0.0,0.25275]
[1779480405127,28.03,75869.22,0.3,-0.99839,0.0,0.25263]
[1779480406134,28.03,75878.93,0.3,-0.99835,0.0,0.25802]
[1779480408148,28.03,75880.76,0.3,-0.99835,0.0,0.25904]
[1779480409719,28.03,75880.76,0.3,-0.99835,0.0,0.25904]
[1779480409757,28.03,75882.59,0.3,-0.99834,0.0,0.26008]
[1779480411168,28.03,75880.56,0.3,-0.99835,0.0,0.25893]
[1779480412176,28.03,75874.21,0.3,-0.99837,0.0,0.25538]
[1779480413182,28.03,75872.6,0.3,-0.99838,0.0,0.25449]
[1779480415197,28.03,75871.63,0.3,-0.99838,0.0,0.25395]
[1779480420520,28.03,75872.62,0.3,-0.99838,0.0,0.2545]
[1779480420567,28.03,75878.28,0.3,-0.99836,0.0,0.25765]
[1779480421240,28.03,75883.11,0.3,-0.99834,0.0,0.26037]
[1779480422775,28.03,75883.11,0.3,-0.99834,0.0,0.26037]
[1779480422874,28.03,75883.72,0.3,-0.99833,0.0,0.26071]
[1779480429296,28.03,75883.9,0.3,-0.99833,0.0,0.26082]
[1779480434331,28.03,75884.38,0.3,-0.99833,0.0,0.26109]
[1779480436345,28.03,75891.98,0.3,-0.9983,0.0,0.26542]
[1779480438359,28.03,75893.37,0.3,-0.9983,0.0,0.26622]
[1779480442389,28.03,75896.62,0.3,-0.99828,0.0,0.2681]
[1779480445411,28.03,75900.62,0.3,-0.99827,0.0,0.27043]
[1779480450446,28.03,75904.55,0.3,-0.99825,0.0,0.27273]
[1779480454474,28.03,75906.63,0.3,-0.99825,0.0,0.27335]
[1779480455481,28.03,75908.78,0.3,-0.99824,0.0,0.27462]
[1779480460516,28.03,75905.3,0.3,-0.99825,0.0,0.27257]
[1779480461523,28.03,75898.85,0.3,-0.99828,0.0,0.2688]
[1779480462530,28.03,75901.18,0.3,-0.99827,0.0,0.27015]
[1779480463536,28.03,75903.17,0.3,-0.99826,0.0,0.27132]
[1779480464544,28.03,75901.19,0.3,-0.99827,0.0,0.27016]
[1779480465551,28.03,75898.59,0.3,-0.99828,0.0,0.26864]
[1779480469579,28.03,75902.86,0.3,-0.99826,0.0,0.27113]
[1779480472600,28.03,75904.36,0.3,-0.99826,0.0,0.27201]
[1779480473607,28.03,75909.68,0.3,-0.99823,0.0,0.27515]
[1779480474614,28.03,75911.43,0.3,-0.99823,0.0,0.27619]
[1779480476630,28.03,75907.52,0.3,-0.99824,0.0,0.27387]
[1779480477635,28.03,75911.19,0.3,-0.99823,0.0,0.27605]
[1779480479673,28.03,75914.06,0.3,-0.99821,0.0,0.27776]
[1779480480662,28.03,75907.49,0.3,-0.99824,0.0,0.27386]
[1779480481669,28.03,75904.52,0.3,-0.99825,0.0,0.27211]
[1779480485697,28.03,75910.19,0.3,-0.99823,0.0,0.27546]
[1779480486704,28.03,75911.75,0.3,-0.99822,0.0,0.27638]
[1779480489730,28.03,75907.59,0.3,-0.99824,0.0,0.27392]
[1779480494764,28.03,75905.05,0.3,-0.99825,0.0,0.27242]
[1779480495771,28.03,75901.89,0.3,-0.99827,0.0,0.27057]
[1779480497785,28.03,75896.51,0.3,-0.99829,0.0,0.26744]
[1779480498792,28.03,75892.24,0.3,-0.9983,0.0,0.26498]
[1779480500806,28.03,75890.78,0.3,-0.99831,0.0,0.26414]
[1779480501813,28.03,75888.43,0.3,-0.99832,0.0,0.2628]
[1779480502819,28.03,75878.21,0.3,-0.99836,0.0,0.25703]
[1779480503827,28.03,75877.53,0.3,-0.99836,0.0,0.25665]
[1779480508862,28.03,75876.32,0.3,-0.99837,0.0,0.25598]
[1779480510880,28.03,75874.12,0.3,-0.99838,0.0,0.25476]
[1779480519943,28.03,75874.0,0.3,-0.99838,0.0,0.25412]
[1779480524978,28.03,75874.05,0.3,-0.99838,0.0,0.25415]
[1779480525986,28.03,75871.62,0.3,-0.99839,0.0,0.2528]
[1779480531021,28.03,75871.39,0.3,-0.99839,0.0,0.25268]
[1779480533035,28.03,75869.57,0.3,-0.9984,0.0,0.25168]
[1779480538072,28.03,75869.46,0.3,-0.9984,0.0,0.25162]
[1779480540086,28.03,75871.56,0.3,-0.99839,0.0,0.25277]
[1779480544114,28.03,75869.08,0.3,-0.9984,0.0,0.25141]
[1779480549149,28.03,75868.25,0.3,-0.9984,0.0,0.25095]
[1779480554184,28.03,75868.68,0.3,-0.9984,0.0,0.25119]
[1779480561237,28.03,75867.75,0.3,-0.9984,0.0,0.25068]
[1779480562240,28.03,75871.95,0.3,-0.99839,0.0,0.25299]
[1779480563247,28.03,75873.97,0.3,-0.99838,0.0,0.2541]
[1779480568282,28.03,75876.14,0.3,-0.99837,0.0,0.2553]
[1779480569289,28.03,75877.72,0.3,-0.99837,0.0,0.25618]
[1779480571303,28.03,75882.37,0.3,-0.99835,0.0,0.2582]
[1779480572311,28.03,75886.04,0.3,-0.99834,0.0,0.26027]
[1779480573317,28.03,75889.04,0.3,-0.99832,0.0,0.26197]
[1779480574324,28.03,75891.3,0.3,-0.99832,0.0,0.26326]
[1779480575331,28.03,75895.0,0.3,-0.9983,0.0,0.26538]
[1779480576338,28.03,75907.54,0.3,-0.99825,0.0,0.27267]
[1779480577345,28.03,75911.86,0.3,-0.99823,0.0,0.27522]
[1779480578352,28.03,75911.98,0.3,-0.99823,0.0,0.27529]
[1779480582380,28.03,75910.09,0.3,-0.99824,0.0,0.27417]
[1779480588422,28.03,75910.01,0.3,-0.99824,0.0,0.27413]
[1779480593457,28.03,75911.5,0.3,-0.99823,0.0,0.27501]
[1779480599499,28.03,75915.09,0.3,-0.99822,0.0,0.27715]
[1779480601513,28.03,75917.05,0.3,-0.99821,0.0,0.27832]
[1779480603025,28.03,75917.05,0.3,-0.99821,0.0,0.27832]
[1779480603122,28.03,75917.05,0.3,-0.99821,0.0,0.27832]
[1779480603219,28.03,75918.82,0.3,-0.9982,0.0,0.27938]
[1779480604233,28.03,75918.82,0.3,-0.9982,0.0,0.27938]
[1779480603527,28.03,75924.61,0.3,-0.99818,0.0,0.28288]
[1779480604843,28.03,75924.61,0.3,-0.99818,0.0,0.28288]
[1779480604944,28.03,75930.04,0.3,-0.99815,0.0,0.2862]
[1779480605541,28.03,75932.29,0.3,-0.99814,0.0,0.28759]
[1779480606777,28.03,75932.29,0.3,-0.99814,0.0,0.28759]
[1779480606835,28.03,75933.76,0.3,-0.99814,0.0,0.28849]
[1779480608563,28.03,75932.37,0.3,-0.99814,0.0,0.28763]
[1779480613600,28.03,75933.03,0.3,-0.99814,0.0,0.28804]
[1779480616628,28.03,75928.1,0.3,-0.99816,0.0,0.28501]
[1779480617635,28.03,75919.9,0.3,-0.9982,0.0,0.28003]
[1779480618642,28.03,75918.88,0.3,-0.9982,0.0,0.27942]
[1779480623684,28.03,75918.19,0.3,-0.99821,0.0,0.279]
[1779480628719,28.03,75917.35,0.3,-0.99821,0.0,0.2785]
[1779480629726,28.03,75915.95,0.3,-0.99821,0.0,0.27766]
[1779480632122,28.03,75913.98,0.3,-0.99823,0.0,0.27587]
[1779480633754,28.03,75912.19,0.3,-0.99823,0.0,0.27481]
[1779480637782,28.03,75913.63,0.3,-0.99823,0.0,0.27566]
[1779480642818,28.03,75912.8,0.3,-0.99823,0.0,0.27517]
[1779480646846,28.03,75914.53,0.3,-0.99822,0.0,0.2762]
[1779480649867,28.03,75916.79,0.3,-0.99822,0.0,0.27755]
[1779480653895,28.03,75918.78,0.3,-0.99821,0.0,0.27874]
[1779480658930,28.03,75916.69,0.3,-0.99822,0.0,0.27749]
[1779480661951,28.03,75914.47,0.3,-0.99822,0.0,0.27616]
[1779480662958,28.03,75910.13,0.3,-0.99824,0.0,0.27359]
[1779480663965,28.03,75906.51,0.3,-0.99826,0.0,0.27146]
[1779480667993,28.03,75909.15,0.3,-0.99825,0.0,0.27301]
[1779480669000,28.03,75911.37,0.3,-0.99824,0.0,0.27432]
[1779480672024,28.03,75914.14,0.3,-0.99823,0.0,0.27597]
[1779480677059,28.03,75914.24,0.3,-0.99823,0.0,0.27603]
[1779480682095,28.03,75914.86,0.3,-0.99822,0.0,0.27639]
[1779480687130,28.03,75915.66,0.3,-0.99822,0.0,0.27687]
[1779480690151,28.03,75904.38,0.3,-0.99827,0.0,0.27021]
[1779480691159,28.03,75901.47,0.3,-0.99828,0.0,0.26792]
[1779480693781,28.03,75900.86,0.3,-0.99828,0.0,0.26756]
[1779480698207,28.03,75897.75,0.3,-0.9983,0.0,0.26577]
[1779480700706,28.03,75898.12,0.3,-0.9983,0.0,0.26598]
[1779480706263,28.03,75898.9,0.3,-0.99829,0.0,0.26643]
[1779480712311,28.03,75898.11,0.3,-0.9983,0.0,0.26597]
[1779480717346,28.03,75897.55,0.3,-0.9983,0.0,0.26565]
[1779480727416,28.03,75892.78,0.3,-0.99832,0.0,0.26292]
[1779480728423,28.03,75894.77,0.3,-0.99831,0.0,0.26406]
[1779480729429,28.03,75899.33,0.3,-0.99829,0.0,0.26668]
[1779480730437,28.03,75900.75,0.3,-0.99829,0.0,0.2675]
[1779480733458,28.03,75886.51,0.3,-0.99834,0.0,0.25936]
[1779480734465,28.03,75881.02,0.3,-0.99836,0.0,0.25629]
[1779480735472,28.03,75881.66,0.3,-0.99836,0.0,0.25664]
[1779480740507,28.03,75880.6,0.3,-0.99837,0.0,0.25605]
[1779480745542,28.03,75880.25,0.3,-0.99837,0.0,0.25586]
[1779480750577,28.03,75879.9,0.3,-0.99837,0.0,0.25566]
[1779480753600,28.03,75878.39,0.3,-0.99838,0.0,0.25425]
[1779480755884,28.03,75878.12,0.3,-0.99838,0.0,0.2541]
[1779480755919,28.03,75873.72,0.3,-0.9984,0.0,0.25167]
[1779480756620,28.03,75876.14,0.3,-0.99839,0.0,0.253]
[1779480758634,28.03,75873.29,0.3,-0.9984,0.0,0.25144]
[1779480759641,28.03,75865.36,0.3,-0.99843,0.0,0.24712]
[1779480760648,28.03,75864.01,0.3,-0.99843,0.0,0.24639]
[1779480764677,28.03,75854.28,0.3,-0.99847,0.0,0.2412]
[1779480765684,28.03,75850.9,0.3,-0.99848,0.0,0.23942]
[1779480767698,28.03,75852.6,0.3,-0.99847,0.0,0.24031]
[1779480772735,28.03,75851.14,0.3,-0.99848,0.0,0.23954]
[1779480777771,28.03,75849.17,0.3,-0.99849,0.0,0.23851]
[1779480780792,28.03,75847.92,0.3,-0.99849,0.0,0.23786]
[1779480781799,28.03,75845.14,0.3,-0.9985,0.0,0.23641]
[1779480782806,28.03,75840.78,0.3,-0.99852,0.0,0.23415]
[1779480783813,28.03,75843.44,0.3,-0.99851,0.0,0.23553]
[1779480784820,28.03,75852.15,0.3,-0.99848,0.0,0.24008]
[1779480785827,28.03,75852.84,0.3,-0.99847,0.0,0.24044]
[1779480786834,28.03,75866.2,0.3,-0.99842,0.0,0.24758]
[1779480787842,28.03,75869.09,0.3,-0.99841,0.0,0.24914]
[1779480789481,28.03,75869.09,0.3,-0.99841,0.0,0.24914]
[1779480788849,28.03,75873.37,0.3,-0.9984,0.0,0.25148]
[1779480790089,28.03,75870.25,0.3,-0.99841,0.0,0.24977]
[1779480792877,28.03,75872.98,0.3,-0.9984,0.0,0.25127]
[1779480798919,28.03,75872.29,0.3,-0.9984,0.0,0.25089]
[1779480799926,28.03,75873.55,0.3,-0.9984,0.0,0.25158]
[1779480804961,28.03,75874.75,0.3,-0.99839,0.0,0.25224]
[1779480805968,28.03,75876.52,0.3,-0.99838,0.0,0.25321]
[1779480806974,28.03,75875.02,0.3,-0.99839,0.0,0.25239]
[1779480812012,28.03,75882.47,0.3,-0.99837,0.0,0.25594]
[1779480813020,28.03,75885.13,0.3,-0.99835,0.0,0.25742]
[1779480816040,28.03,75887.32,0.3,-0.99835,0.0,0.25865]
[1779480821075,28.03,75889.13,0.3,-0.99834,0.0,0.25967]
[1779480824099,28.03,75891.64,0.3,-0.99833,0.0,0.26109]
[1779480825103,28.03,75888.23,0.3,-0.99834,0.0,0.25917]
[1779480826110,28.03,75885.79,0.3,-0.99835,0.0,0.25779]
[1779480831145,28.03,75886.43,0.3,-0.99835,0.0,0.25815]
[1779480836180,28.03,75886.56,0.3,-0.99835,0.0,0.25823]
[1779480841215,28.03,75886.99,0.3,-0.99835,0.0,0.25847]
[1779480846251,28.03,75886.47,0.3,-0.99835,0.0,0.25818]
[1779480849271,28.03,75884.98,0.3,-0.99836,0.0,0.25734]
[1779480850278,28.03,75883.22,0.3,-0.99836,0.0,0.25636]
[1779480852292,28.03,75885.42,0.3,-0.99835,0.0,0.25759]
[1779480856320,28.03,75883.19,0.3,-0.99836,0.0,0.25634]
[1779480861355,28.03,75882.7,0.3,-0.99836,0.0,0.25607]
[1779480862362,28.03,75880.5,0.3,-0.99837,0.0,0.25484]
[1779480863369,28.03,75876.56,0.3,-0.99839,0.0,0.25266]
[1779480864376,28.03,75874.12,0.3,-0.9984,0.0,0.25132]
[1779480869412,28.03,75874.32,0.3,-0.9984,0.0,0.25143]
[1779480872416,28.03,75874.27,0.3,-0.9984,0.0,0.2514]
[1779480872432,28.03,75869.44,0.3,-0.99842,0.0,0.2482]
[1779480873439,28.03,75867.55,0.3,-0.99843,0.0,0.24718]
[1779480874446,28.03,75865.47,0.3,-0.99843,0.0,0.24606]
[1779480879481,28.03,75865.3,0.3,-0.99843,0.0,0.24597]
[1779480881495,28.03,75863.99,0.3,-0.99844,0.0,0.24526]
[1779480882502,28.03,75852.88,0.3,-0.99848,0.0,0.23936]
[1779480883509,28.03,75846.26,0.3,-0.9985,0.0,0.23591]
[1779480884516,28.03,75844.04,0.3,-0.99851,0.0,0.23476]
[1779480889551,28.03,75843.16,0.3,-0.99851,0.0,0.2343]
[1779480890559,28.03,75841.84,0.3,-0.99852,0.0,0.23362]
[1779480894586,28.03,75844.89,0.3,-0.99851,0.0,0.2352]
[1779480895593,28.03,75847.5,0.3,-0.9985,0.0,0.23655]
[1779480896600,28.03,75845.07,0.3,-0.99851,0.0,0.23529]
[1779480897607,28.03,75843.83,0.3,-0.99851,0.0,0.23465]
[1779480899621,28.03,75841.4,0.3,-0.99852,0.0,0.2334]
[1779480900628,28.03,75840.17,0.3,-0.99853,0.0,0.23276]
[1779480902643,28.03,75836.87,0.3,-0.99854,0.0,0.23108]
[1779480903649,28.03,75835.37,0.3,-0.99854,0.0,0.23032]
[1779480905662,28.03,75838.31,0.3,-0.99853,0.0,0.23181]
[1779480907677,28.03,75839.48,0.3,-0.99853,0.0,0.23241]
[1779480908684,28.03,75836.37,0.3,-0.99854,0.0,0.23082]
[1779480909691,28.03,75839.33,0.3,-0.99853,0.0,0.23233]
[1779480910698,28.03,75842.55,0.3,-0.99852,0.0,0.23399]
[1779480911705,28.03,75845.53,0.3,-0.99851,0.0,0.23553]
[1779480916740,28.03,75844.17,0.3,-0.99851,0.0,0.23482]
[1779480918754,28.03,75840.53,0.3,-0.99852,0.0,0.23295]
[1779480923800,28.03,75835.42,0.3,-0.99854,0.0,0.23034]
[1779480924798,28.03,75831.59,0.3,-0.99856,0.0,0.2284]
[1779480927825,28.03,75832.18,0.3,-0.99855,0.0,0.2287]
[1779480928828,28.03,75845.28,0.3,-0.99851,0.0,0.2354]
[1779480929835,28.03,75844.56,0.3,-0.99851,0.0,0.23502]
[1779480933863,28.03,75843.13,0.3,-0.99852,0.0,0.23375]
[1779480938897,28.03,75842.08,0.3,-0.99852,0.0,0.23321]
[1779480943933,28.03,75842.57,0.3,-0.99852,0.0,0.23346]
[1779480944940,28.03,75854.12,0.3,-0.99848,0.0,0.23946]
[1779480945947,28.03,75856.92,0.3,-0.99847,0.0,0.24094]
[1779480946954,28.03,75858.37,0.3,-0.99846,0.0,0.24171]
[1779480948968,28.03,75857.13,0.3,-0.99847,0.0,0.24105]
[1779480952839,28.03,75857.3,0.3,-0.99847,0.0,0.24114]
[1779480952996,28.03,75861.92,0.3,-0.99845,0.0,0.2436]
[1779480958032,28.03,75862.67,0.3,-0.99845,0.0,0.244]
[1779480963071,28.03,75861.09,0.3,-0.99845,0.0,0.24315]
[1779480965085,28.03,75870.27,0.3,-0.99842,0.0,0.24809]
[1779480966093,28.03,75872.89,0.3,-0.99841,0.0,0.24951]
[1779480967099,28.03,75875.27,0.3,-0.9984,0.0,0.25081]
[1779480968106,28.03,75885.15,0.3,-0.99836,0.0,0.25627]
[1779480969113,28.03,75888.89,0.3,-0.99835,0.0,0.25837]
[1779480974147,28.03,75888.97,0.3,-0.99835,0.0,0.25841]
[1779480979183,28.03,75888.97,0.3,-0.99835,0.0,0.25841]
[1779480984427,28.03,75888.41,0.3,-0.99835,0.0,0.2581]
[1779480986232,28.03,75883.47,0.3,-0.99837,0.0,0.25534]
[1779480991267,28.03,75882.92,0.3,-0.99837,0.0,0.25446]
[1779480998316,28.03,75883.04,0.3,-0.99837,0.0,0.25452]
[1779481000330,28.03,75880.26,0.3,-0.99838,0.0,0.25298]
[1779481002344,28.03,75883.02,0.3,-0.99837,0.0,0.25451]
[1779481003351,28.03,75884.35,0.3,-0.99837,0.0,0.25525]
[1779481005365,28.03,75882.48,0.3,-0.99838,0.0,0.25421]
[1779481010400,28.03,75884.0,0.3,-0.99837,0.0,0.25505]
[1779481011407,28.03,75885.34,0.3,-0.99836,0.0,0.2558]
[1779481012414,28.03,75892.75,0.3,-0.99834,0.0,0.25996]
[1779481013421,28.03,75897.0,0.3,-0.99832,0.0,0.26237]
[1779481018456,28.03,75896.73,0.3,-0.99832,0.0,0.26222]
[1779481020470,28.03,75898.16,0.3,-0.99831,0.0,0.26303]
[1779481021477,28.03,75896.73,0.3,-0.99832,0.0,0.26222]
[1779481022484,28.03,75894.67,0.3,-0.99833,0.0,0.26105]
[1779481023491,28.03,75891.52,0.3,-0.99834,0.0,0.25927]
[1779481026512,28.03,75886.82,0.3,-0.99836,0.0,0.25663]
[1779481028529,28.03,75883.7,0.3,-0.99837,0.0,0.25489]
[1779481030543,28.03,75881.44,0.3,-0.99838,0.0,0.25364]
[1779481031550,28.03,75876.18,0.3,-0.9984,0.0,0.25074]
[1779481036585,28.03,75878.05,0.3,-0.99839,0.0,0.25177]
[1779481037592,28.03,75879.31,0.3,-0.99839,0.0,0.25246]
[1779481041620,28.03,75877.64,0.3,-0.99839,0.0,0.25154]
[1779481045876,28.03,75878.13,0.3,-0.99839,0.0,0.25181]
[1779481046655,28.03,75875.13,0.3,-0.9984,0.0,0.25017]
[1779481051690,28.03,75873.88,0.3,-0.99841,0.0,0.24892]
[1779481054713,28.03,75879.07,0.3,-0.99839,0.0,0.25176]
[1779481054956,28.03,75879.07,0.3,-0.99839,0.0,0.25176]
[1779481055720,28.03,75880.39,0.3,-0.99839,0.0,0.25248]
[1779481056727,28.03,75882.43,0.3,-0.99838,0.0,0.25361]
[1779481058741,28.03,75886.07,0.3,-0.99837,0.0,0.25563]
[1779481059748,28.03,75888.25,0.3,-0.99836,0.0,0.25685]
[1779481063783,28.03,75890.85,0.3,-0.99835,0.0,0.2583]
[1779481064789,28.03,75895.16,0.3,-0.99833,0.0,0.26074]
[1779481065797,28.03,75897.27,0.3,-0.99832,0.0,0.26193]
[1779481068818,28.03,75895.2,0.3,-0.99833,0.0,0.26076]
[1779481073853,28.03,75895.64,0.3,-0.99833,0.0,0.26101]
[1779481076874,28.03,75893.92,0.3,-0.99833,0.0,0.26003]
[1779481081909,28.03,75894.61,0.3,-0.99833,0.0,0.26042]
[1779481086944,28.03,75895.18,0.3,-0.99833,0.0,0.26075]
[1779481088958,28.03,75896.81,0.3,-0.99832,0.0,0.26167]
[1779481093993,28.03,75893.44,0.3,-0.99834,0.0,0.25976]
[1779481097017,28.03,75892.12,0.3,-0.99834,0.0,0.25902]
[1779481098024,28.03,75894.25,0.3,-0.99833,0.0,0.26022]
[1779481103059,28.03,75894.36,0.3,-0.99833,0.0,0.26028]
[1779481104068,28.03,75895.87,0.3,-0.99833,0.0,0.26114]
[1779481105075,28.03,75900.3,0.3,-0.99831,0.0,0.26366]
[1779481106082,28.03,75903.34,0.3,-0.9983,0.0,0.26541]
[1779481107089,28.03,75901.7,0.3,-0.9983,0.0,0.26447]
[1779481113131,28.03,75901.28,0.3,-0.99831,0.0,0.26363]
[1779481115171,28.03,75896.88,0.3,-0.99833,0.0,0.26112]
[1779481116175,28.03,75894.26,0.3,-0.99834,0.0,0.25964]
[1779481119197,28.03,75884.16,0.3,-0.99838,0.0,0.25399]
[1779481120204,28.03,75881.74,0.3,-0.99839,0.0,0.25265]
[1779481121210,28.03,75879.2,0.3,-0.9984,0.0,0.25125]
[1779481122218,28.03,75877.24,0.3,-0.9984,0.0,0.25018]
[1779481123225,28.03,75869.45,0.3,-0.99843,0.0,0.24595]
[1779481124232,28.03,75868.16,0.3,-0.99844,0.0,0.24526]
[1779481126246,28.03,75866.38,0.3,-0.99844,0.0,0.24431]
[1779481131281,28.03,75867.99,0.3,-0.99844,0.0,0.24517]
[1779481133295,28.03,75864.69,0.3,-0.99845,0.0,0.2434]
[1779481134577,28.03,75863.26,0.3,-0.99846,0.0,0.24264]
[1779481135309,28.03,75861.8,0.3,-0.99846,0.0,0.24186]
[1779481140344,28.03,75861.97,0.3,-0.99846,0.0,0.24196]
[1779481145379,28.03,75862.61,0.3,-0.99846,0.0,0.24229]
[1779481147400,28.03,75862.15,0.3,-0.99846,0.0,0.24205]
[1779481147435,28.03,75860.32,0.3,-0.99847,0.0,0.24108]
[1779481148400,28.03,75851.62,0.3,-0.9985,0.0,0.23652]
[1779481149407,28.03,75846.04,0.3,-0.99852,0.0,0.23363]
[1779481150414,28.03,75843.9,0.3,-0.99853,0.0,0.23253]
[1779481152428,28.03,75839.52,0.3,-0.99854,0.0,0.23029]
[1779481155449,28.03,75838.34,0.3,-0.99855,0.0,0.22969]
[1779481156456,28.03,75832.7,0.3,-0.99856,0.0,0.22685]
[1779481157463,28.03,75830.25,0.3,-0.99857,0.0,0.22562]
[1779481158470,28.03,75826.37,0.3,-0.99859,0.0,0.2237]
[1779481159477,28.03,75823.43,0.3,-0.9986,0.0,0.22224]
[1779481160485,28.03,75821.98,0.3,-0.9986,0.0,0.22153]
[1779481161491,28.03,75819.27,0.3,-0.99861,0.0,0.2202]
[1779481162498,28.03,75817.68,0.3,-0.99862,0.0,0.21943]
[1779481163505,28.03,75820.7,0.3,-0.99861,0.0,0.2209]
[1779481164512,28.03,75823.86,0.3,-0.9986,0.0,0.22246]
[1779481165519,28.03,75827.48,0.3,-0.99858,0.0,0.22425]
[1779481167533,28.03,75830.41,0.3,-0.99857,0.0,0.2257]
[1779481168540,28.03,75837.26,0.3,-0.99855,0.0,0.22915]
[1779481169547,28.03,75838.84,0.3,-0.99854,0.0,0.22995]
[1779481173576,28.03,75843.13,0.3,-0.99853,0.0,0.2316]
[1779481175593,28.03,75841.91,0.3,-0.99854,0.0,0.23098]
[1779481180628,28.03,75844.61,0.3,-0.99853,0.0,0.23236]
[1779481184659,28.03,75848.8,0.3,-0.99851,0.0,0.23451]
[1779481185664,28.03,75850.72,0.3,-0.9985,0.0,0.2355]
[1779481186673,28.03,75851.99,0.3,-0.9985,0.0,0.23616]
[1779481189694,28.03,75850.71,0.3,-0.9985,0.0,0.2355]
[1779481192715,28.03,75847.84,0.3,-0.99851,0.0,0.23402]
[1779481197750,28.03,75849.52,0.3,-0.99851,0.0,0.23488]
[1779481199764,28.03,75851.55,0.3,-0.9985,0.0,0.23594]
[1779481203792,28.03,75848.76,0.3,-0.99851,0.0,0.23449]
[1779481207821,28.03,75847.44,0.3,-0.99852,0.0,0.23381]
[1779481211849,28.03,75846.18,0.3,-0.99852,0.0,0.23316]
[1779481214870,28.03,75849.16,0.3,-0.99851,0.0,0.2347]
[1779481219905,28.03,75848.99,0.3,-0.99851,0.0,0.23461]
[1779481224940,28.03,75849.93,0.3,-0.99851,0.0,0.2351]
[1779481228968,28.03,75848.24,0.3,-0.99851,0.0,0.23422]
[1779481232996,28.03,75844.75,0.3,-0.99853,0.0,0.23189]
[1779481235012,28.03,75836.7,0.3,-0.99856,0.0,0.22781]
[1779481237042,28.03,75835.53,0.3,-0.99856,0.0,0.22722]
[1779481239056,28.03,75834.37,0.3,-0.99857,0.0,0.22663]
[1779481241070,28.03,75830.09,0.3,-0.99858,0.0,0.2245]
[1779481242077,28.03,75827.68,0.3,-0.99859,0.0,0.2233]
[1779481244091,28.03,75825.21,0.3,-0.9986,0.0,0.22208]
[1779481245105,28.03,75823.57,0.3,-0.9986,0.0,0.22128]
[1779481246107,28.03,75810.18,0.3,-0.99865,0.0,0.21479]
[1779481247115,28.03,75808.08,0.3,-0.99865,0.0,0.21379]
[1779481248122,28.03,75808.09,0.3,-0.99865,0.0,0.21379]
[1779481251144,28.03,75813.34,0.3,-0.99864,0.0,0.21631]
[1779481252849,28.03,75815.17,0.3,-0.99863,0.0,0.21719]
[1779481258195,28.03,75813.25,0.3,-0.99864,0.0,0.21626]
[1779481259202,28.03,75811.22,0.3,-0.99864,0.0,0.21529]
[1779481260209,28.03,75810.06,0.3,-0.99865,0.0,0.21473]
[1779481261216,28.03,75808.41,0.3,-0.99865,0.0,0.21395]
[1779481262223,28.03,75806.84,0.3,-0.99866,0.0,0.2132]
[1779481264237,28.03,75808.25,0.3,-0.99865,0.0,0.21387]
[1779481267258,28.03,75807.18,0.3,-0.99866,0.0,0.21336]
[1779481272293,28.03,75808.8,0.3,-0.99865,0.0,0.21413]
[1779481273300,28.03,75810.27,0.3,-0.99865,0.0,0.21483]
[1779481275314,28.03,75812.07,0.3,-0.99864,0.0,0.2157]
[1779481280349,28.03,75812.57,0.3,-0.99864,0.0,0.21594]
[1779481281355,28.03,75823.03,0.3,-0.9986,0.0,0.22101]
[1779481282363,28.03,75825.58,0.3,-0.9986,0.0,0.22227]
[1779481283370,28.03,75827.08,0.3,-0.99859,0.0,0.22301]
[1779481285384,28.03,75831.23,0.3,-0.99858,0.0,0.22507]
[1779481286390,28.03,75833.41,0.3,-0.99857,0.0,0.22615]
[1779481287398,28.03,75836.34,0.3,-0.99856,0.0,0.22762]
[1779481288405,28.03,75839.64,0.3,-0.99855,0.0,0.22929]
[1779481289412,28.03,75844.21,0.3,-0.99853,0.0,0.23161]
[1779481291426,28.03,75847.04,0.3,-0.99852,0.0,0.23253]
[1779481296597,28.03,75847.67,0.3,-0.99852,0.0,0.23285]
[1779481296628,28.03,75851.51,0.3,-0.99851,0.0,0.23483]
[1779481297991,28.03,75852.74,0.3,-0.9985,0.0,0.23547]
[1779481299099,28.03,75852.5,0.3,-0.99851,0.0,0.23534]
[1779481299484,28.03,75857.37,0.3,-0.99849,0.0,0.23788]
[1779481300491,28.03,75858.57,0.3,-0.99848,0.0,0.23851]
[1779481305529,28.03,75865.63,0.3,-0.99846,0.0,0.24223]
[1779481306537,28.03,75869.47,0.3,-0.99844,0.0,0.24428]
[1779481308552,28.03,75876.09,0.3,-0.99842,0.0,0.24785]
[1779481310568,28.03,75879.61,0.3,-0.9984,0.0,0.24977]
[1779481311575,28.03,75882.35,0.3,-0.99839,0.0,0.25127]
[1779481312582,28.03,75884.17,0.3,-0.99839,0.0,0.25227]
[1779481316610,28.03,75877.05,0.3,-0.99841,0.0,0.24837]
[1779481317617,28.03,75866.88,0.3,-0.99845,0.0,0.2429]
[1779481318624,28.03,75862.32,0.3,-0.99847,0.0,0.24048]
[1779481320638,28.03,75860.52,0.3,-0.99848,0.0,0.23953]
[1779481322652,28.03,75866.87,0.3,-0.99845,0.0,0.24289]
[1779481324666,28.03,75870.14,0.3,-0.99844,0.0,0.24464]
[1779481329701,28.03,75869.46,0.3,-0.99844,0.0,0.24428]
[1779481334736,28.03,75869.32,0.3,-0.99844,0.0,0.2442]
[1779481339771,28.03,75869.29,0.3,-0.99844,0.0,0.24419]
[1779481344806,28.03,75868.93,0.3,-0.99845,0.0,0.24399]
[1779481349841,28.03,75868.16,0.3,-0.99845,0.0,0.24358]
[1779481353869,28.03,75861.34,0.3,-0.99848,0.0,0.23941]
[1779481354876,28.03,75860.52,0.3,-0.99848,0.0,0.23898]
[1779481356714,28.03,75859.99,0.3,-0.99848,0.0,0.2387]
[1779481356890,28.03,75858.05,0.3,-0.99849,0.0,0.23769]
[1779481357899,28.03,75838.93,0.3,-0.99856,0.0,0.22787]
[1779481358905,28.03,75830.89,0.3,-0.99858,0.0,0.22385]
[1779481359912,28.03,75830.28,0.3,-0.99859,0.0,0.22355]
[1779481364947,28.03,75830.08,0.3,-0.99859,0.0,0.22345]
[1779481369982,28.03,75829.77,0.3,-0.99859,0.0,0.2233]
[1779481371996,28.03,75831.69,0.3,-0.99858,0.0,0.22425]
[1779481373003,28.03,75833.53,0.3,-0.99858,0.0,0.22516]
[1779481378042,28.03,75838.62,0.3,-0.99856,0.0,0.22771]
[1779481379047,28.03,75843.83,0.3,-0.99854,0.0,0.23035]
[1779481383075,28.03,75842.27,0.3,-0.99854,0.0,0.22956]
[1779481390125,28.03,75843.8,0.3,-0.99854,0.0,0.23034]
[1779481395160,28.03,75843.47,0.3,-0.99854,0.0,0.23017]
[1779481398181,28.03,75844.86,0.3,-0.99854,0.0,0.23088]
[1779481403216,28.03,75844.84,0.3,-0.99854,0.0,0.23087]
[1779481406237,28.03,75849.29,0.3,-0.99852,0.0,0.23314]
[1779481407244,28.03,75852.82,0.3,-0.99851,0.0,0.23496]
[1779481409259,28.03,75853.59,0.3,-0.9985,0.0,0.23536]
[1779481410265,28.03,75857.35,0.3,-0.99849,0.0,0.23732]
[1779481411273,28.03,75860.85,0.3,-0.99848,0.0,0.2386]
[1779481412283,28.03,75860.85,0.3,-0.99848,0.0,0.2386]
[1779481412293,28.03,75868.28,0.3,-0.99845,0.0,0.24253]
[1779481414294,28.03,75870.25,0.3,-0.99845,0.0,0.24358]
[1779481415301,28.03,75868.94,0.3,-0.99845,0.0,0.24288]
[1779481419329,28.03,75861.66,0.3,-0.99848,0.0,0.23903]
[1779481420336,28.03,75858.84,0.3,-0.99849,0.0,0.23755]
[1779481425373,28.03,75858.01,0.3,-0.99849,0.0,0.23712]
[1779481430406,28.03,75858.17,0.3,-0.99849,0.0,0.2372]
[1779481433430,28.03,75865.71,0.3,-0.99846,0.0,0.24117]
[1779481434437,28.03,75868.3,0.3,-0.99845,0.0,0.24254]
[1779481437332,28.03,75869.07,0.3,-0.99845,0.0,0.24295]
[1779481437458,28.03,75839.79,0.3,-0.99856,0.0,0.22777]
[1779481438371,28.03,75839.79,0.3,-0.99856,0.0,0.22777]
[1779481438465,28.03,75834.84,0.3,-0.99857,0.0,0.22529]
[1779481440953,28.03,75835.87,0.3,-0.99857,0.0,0.22581]
[1779481446536,28.03,75832.59,0.3,-0.99858,0.0,0.22417]
[1779481448543,28.03,75834.91,0.3,-0.99857,0.0,0.22533]
[1779481449550,28.03,75836.28,0.3,-0.99857,0.0,0.22601]
[1779481454087,28.03,75838.38,0.3,-0.99856,0.0,0.22706]
[1779481456599,28.03,75837.21,0.3,-0.99857,0.0,0.22648]
[1779481463648,28.03,75835.91,0.3,-0.99857,0.0,0.22583]
[1779481466673,28.03,75840.11,0.3,-0.99856,0.0,0.22794]
[1779481467678,28.03,75845.85,0.3,-0.99854,0.0,0.23084]
[1779481471706,28.03,75842.52,0.3,-0.99855,0.0,0.22862]
[1779481472713,28.03,75836.57,0.3,-0.99857,0.0,0.22563]
[1779481474727,28.03,75837.84,0.3,-0.99857,0.0,0.22627]
[1779481475734,28.03,75841.9,0.3,-0.99855,0.0,0.22831]
[1779481481776,28.03,75841.4,0.3,-0.99855,0.0,0.22806]
[1779481484802,28.03,75843.64,0.3,-0.99855,0.0,0.22919]
[1779481485809,28.03,75845.48,0.3,-0.99854,0.0,0.23012]
[1779481489840,28.03,75847.07,0.3,-0.99853,0.0,0.23093]
[1779481490846,28.03,75840.84,0.3,-0.99856,0.0,0.22777]
[1779481493867,28.03,75849.71,0.3,-0.99853,0.0,0.23228]
[1779481494874,28.03,75853.11,0.3,-0.99851,0.0,0.23403]
[1779481499908,28.03,75853.46,0.3,-0.99851,0.0,0.23421]
[1779481501923,28.03,75851.03,0.3,-0.99852,0.0,0.23296]
[1779481503937,28.03,75831.24,0.3,-0.99859,0.0,0.22298]
[1779481504944,28.03,75823.37,0.3,-0.99862,0.0,0.21912]
[1779481505951,28.03,75825.18,0.3,-0.99861,0.0,0.22]
[1779481506958,28.03,75823.93,0.3,-0.99861,0.0,0.21939]
[1779481507965,28.03,75821.39,0.3,-0.99862,0.0,0.21816]
[1779481508972,28.03,75819.43,0.3,-0.99863,0.0,0.21721]
[1779481510986,28.03,75822.48,0.3,-0.99862,0.0,0.21869]
[1779481516021,28.03,75823.47,0.3,-0.99862,0.0,0.21917]
[1779481521056,28.03,75822.95,0.3,-0.99862,0.0,0.21891]
[1779481526091,28.03,75822.76,0.3,-0.99862,0.0,0.21882]
[1779481527099,28.03,75820.62,0.3,-0.99863,0.0,0.21778]
[1779481529113,28.03,75821.99,0.3,-0.99862,0.0,0.21845]
[1779481534148,28.03,75822.6,0.3,-0.99862,0.0,0.21823]
[1779481536162,28.03,75824.7,0.3,-0.99861,0.0,0.21925]
[1779481539183,28.03,75826.24,0.3,-0.99861,0.0,0.22]
[1779481543211,28.03,75827.42,0.3,-0.99861,0.0,0.22058]
[1779481545225,28.03,75839.89,0.3,-0.99856,0.0,0.22677]
[1779481546232,28.03,75849.82,0.3,-0.99853,0.0,0.2318]
[1779481547238,28.03,75850.2,0.3,-0.99853,0.0,0.23199]
[1779481550260,28.03,75852.2,0.3,-0.99852,0.0,0.23302]
[1779481552274,28.03,75853.46,0.3,-0.99852,0.0,0.23367]
[1779481557309,28.03,75855.22,0.3,-0.99851,0.0,0.23458]
[1779481558317,28.03,75851.91,0.3,-0.99852,0.0,0.23287]
[1779481559324,28.03,75849.63,0.3,-0.99853,0.0,0.2317]
[1779481561338,28.03,75852.12,0.3,-0.99852,0.0,0.23298]
[1779481563352,28.03,75849.75,0.3,-0.99853,0.0,0.23176]
[1779481567381,28.03,75848.0,0.3,-0.99853,0.0,0.23087]
[1779481570402,28.03,75846.44,0.3,-0.99854,0.0,0.23008]
[1779481571408,28.03,75844.33,0.3,-0.99855,0.0,0.22901]
[1779481575437,28.03,75849.76,0.3,-0.99853,0.0,0.23177]
[1779481576444,28.03,75854.68,0.3,-0.99851,0.0,0.2343]
[1779481577451,28.03,75852.78,0.3,-0.99852,0.0,0.23332]
[1779481582487,28.03,75854.23,0.3,-0.99851,0.0,0.23407]
[1779481584501,28.03,75851.23,0.3,-0.99852,0.0,0.23252]
[1779481587522,28.03,75847.36,0.3,-0.99854,0.0,0.23054]
[1779481592557,28.03,75847.82,0.3,-0.99854,0.0,0.23024]
[1779481597592,28.03,75848.46,0.3,-0.99854,0.0,0.23057]
[1779481602625,28.03,75847.35,0.3,-0.99854,0.0,0.23]
[1779481604641,28.03,75851.42,0.3,-0.99853,0.0,0.23208]
[1779481605648,28.03,75853.39,0.3,-0.99852,0.0,0.23309]
[1779481606655,28.03,75856.46,0.3,-0.99851,0.0,0.23468]
[1779481607661,28.03,75857.9,0.3,-0.9985,0.0,0.23542]
[1779481608671,28.03,75869.45,0.3,-0.99846,0.0,0.24149]
[1779481609678,28.03,75873.85,0.3,-0.99844,0.0,0.24383]
[1779481610685,28.03,75868.57,0.3,-0.99846,0.0,0.24102]
[1779481611692,28.03,75867.06,0.3,-0.99847,0.0,0.24022]
[1779481612699,28.03,75864.93,0.3,-0.99848,0.0,0.2391]
[1779481613705,28.03,75862.59,0.3,-0.99849,0.0,0.23787]
[1779481615152,28.03,75864.42,0.3,-0.99848,0.0,0.23883]
[1779481620755,28.03,75863.51,0.3,-0.99848,0.0,0.23835]
[1779481622770,28.03,75862.18,0.3,-0.99849,0.0,0.23765]
[1779481624784,28.03,75856.36,0.3,-0.99851,0.0,0.23463]
[1779481625790,28.03,75854.86,0.3,-0.99851,0.0,0.23385]
[1779481628813,28.03,75859.43,0.3,-0.9985,0.0,0.23622]
[1779481629819,28.03,75869.59,0.3,-0.99846,0.0,0.24156]
[1779481630825,28.03,75870.44,0.3,-0.99846,0.0,0.24201]
[1779481639890,28.03,75870.86,0.3,-0.99846,0.0,0.24223]
[1779481642910,28.03,75866.15,0.3,-0.99847,0.0,0.23974]
[1779481643916,28.03,75863.81,0.3,-0.99848,0.0,0.23851]
[1779481648952,28.03,75865.44,0.3,-0.99848,0.0,0.23937]
[1779481652980,28.03,75867.03,0.3,-0.99847,0.0,0.23965]
[1779481659021,28.03,75866.26,0.3,-0.99848,0.0,0.23925]
[1779481664057,28.03,75866.99,0.3,-0.99847,0.0,0.23963]
[1779481670099,28.03,75868.03,0.3,-0.99847,0.0,0.24018]
[1779481671105,28.03,75866.73,0.3,-0.99847,0.0,0.23949]
[1779481672113,28.03,75865.38,0.3,-0.99848,0.0,0.23878]
[1779481674127,28.03,75866.7,0.3,-0.99847,0.0,0.23948]
[1779481677148,28.03,75868.43,0.3,-0.99847,0.0,0.24039]
[1779481682183,28.03,75867.74,0.3,-0.99847,0.0,0.24003]
[1779481684197,28.03,75864.19,0.3,-0.99848,0.0,0.23816]
[1779481689232,28.03,75862.42,0.3,-0.99849,0.0,0.23723]
[1779481694267,28.03,75860.24,0.3,-0.9985,0.0,0.23609]
[1779481695274,28.03,75863.61,0.3,-0.99849,0.0,0.23785]
[1779481698295,28.03,75860.69,0.3,-0.9985,0.0,0.23633]
[1779481706351,28.03,75860.49,0.3,-0.9985,0.0,0.23622]
[1779481711386,28.03,75861.83,0.3,-0.9985,0.0,0.23638]
[1779481712393,28.03,75860.1,0.3,-0.9985,0.0,0.23548]
[1779481714407,28.03,75857.22,0.3,-0.99851,0.0,0.23399]
[1779481719442,28.03,75856.69,0.3,-0.99851,0.0,0.23371]
[1779481724477,28.03,75856.88,0.3,-0.99851,0.0,0.23381]
[1779481727498,28.03,75860.41,0.3,-0.9985,0.0,0.23564]
[1779481728505,28.03,75867.04,0.3,-0.99848,0.0,0.2391]
[1779481729512,28.03,75869.94,0.3,-0.99847,0.0,0.24064]
[1779481730520,28.03,75871.21,0.3,-0.99846,0.0,0.24131]
[1779481731526,28.03,75877.99,0.3,-0.99844,0.0,0.24493]
[1779481732533,28.03,75879.54,0.3,-0.99843,0.0,0.24576]
[1779481733540,28.03,75875.41,0.3,-0.99845,0.0,0.24355]
[1779481735554,28.03,75873.77,0.3,-0.99845,0.0,0.24267]
[1779481740589,28.03,75873.42,0.3,-0.99845,0.0,0.24248]
[1779481741596,28.03,75877.25,0.3,-0.99844,0.0,0.24453]
[1779481742603,28.03,75878.98,0.3,-0.99843,0.0,0.24546]
[1779481745624,28.03,75881.06,0.3,-0.99842,0.0,0.24658]
[1779481750659,28.03,75880.97,0.3,-0.99842,0.0,0.24654]
[1779481752672,28.03,75882.31,0.3,-0.99842,0.0,0.24726]
[1779481757708,28.03,75881.4,0.3,-0.99842,0.0,0.24677]
[1779481758715,28.03,75885.88,0.3,-0.99841,0.0,0.2492]
[1779481759722,28.03,75887.48,0.3,-0.9984,0.0,0.25008]
[1779481761736,28.03,75886.05,0.3,-0.99841,0.0,0.2493]
[1779481763750,28.03,75892.07,0.3,-0.99838,0.0,0.2526]
[1779481764758,28.03,75895.49,0.3,-0.99837,0.0,0.2545]
[1779481768786,28.03,75893.12,0.3,-0.99838,0.0,0.25318]
[1779481769794,28.03,75894.41,0.3,-0.99837,0.0,0.2539]
[1779481771808,28.03,75896.01,0.3,-0.99837,0.0,0.25421]
[1779481772815,28.03,75897.37,0.3,-0.99837,0.0,0.25496]
[1779481774829,28.03,75901.15,0.3,-0.99835,0.0,0.25708]
[1779481779864,28.03,75900.75,0.3,-0.99835,0.0,0.25685]
[1779481785906,28.03,75899.7,0.3,-0.99836,0.0,0.25627]
[1779481786913,28.03,75893.27,0.3,-0.99838,0.0,0.25269]
[1779481791948,28.03,75891.84,0.3,-0.99839,0.0,0.2519]
[1779481794969,28.03,75888.63,0.3,-0.9984,0.0,0.25014]
[1779481798997,28.03,75887.1,0.3,-0.99841,0.0,0.2493]
[1779481801025,28.03,75881.16,0.3,-0.99843,0.0,0.24607]
[1779481802027,28.03,75866.68,0.3,-0.99848,0.0,0.23836]
[1779481803034,28.03,75862.63,0.3,-0.9985,0.0,0.23625]
[1779481805298,28.03,75862.04,0.3,-0.9985,0.0,0.23594]
[1779481806056,28.03,75864.55,0.3,-0.99849,0.0,0.23725]
[1779481807024,28.03,75864.55,0.3,-0.99849,0.0,0.23725]
[1779481807064,28.03,75865.79,0.3,-0.99848,0.0,0.2379]
[1779481812098,28.03,75863.48,0.3,-0.99849,0.0,0.23669]
[1779481813106,28.03,75861.66,0.3,-0.9985,0.0,0.23574]
[1779481818141,28.03,75862.44,0.3,-0.9985,0.0,0.23615]
[1779481823176,28.03,75862.47,0.3,-0.9985,0.0,0.23616]
[1779481828211,28.03,75862.57,0.3,-0.9985,0.0,0.23622]
[1779481833251,28.03,75862.39,0.3,-0.9985,0.0,0.23558]
[1779481835265,28.03,75863.7,0.3,-0.9985,0.0,0.23626]
[1779481840301,28.03,75862.52,0.3,-0.9985,0.0,0.23564]
[1779481841308,28.03,75861.01,0.3,-0.99851,0.0,0.23486]
[1779481846345,28.03,75860.86,0.3,-0.99851,0.0,0.23478]
[1779481847351,28.03,75864.69,0.3,-0.99849,0.0,0.23677]
[1779481848479,28.03,75867.14,0.3,-0.99848,0.0,0.23806]
[1779481854400,28.03,75869.6,0.3,-0.99847,0.0,0.23935]
[1779481856414,28.03,75866.95,0.3,-0.99848,0.0,0.23796]
[1779481857421,28.03,75862.79,0.3,-0.9985,0.0,0.23578]
[1779481859435,28.03,75861.45,0.3,-0.9985,0.0,0.23509]
[1779481862456,28.03,75854.94,0.3,-0.99853,0.0,0.23173]
[1779481863479,28.03,75825.27,0.3,-0.99863,0.0,0.21697]
[1779481863996,28.03,75825.27,0.3,-0.99863,0.0,0.21697]
[1779481864522,28.03,75791.0,0.3,-0.99874,0.0,0.20095]
[1779481865500,28.03,75779.3,0.3,-0.99877,0.0,0.19573]
[1779481866646,28.03,75747.85,0.3,-0.99887,0.0,0.18229]
[1779481866955,28.03,75747.85,0.3,-0.99887,0.0,0.18229]
[1779481867689,28.03,75747.85,0.3,-0.99887,0.0,0.18229]
[1779481868691,28.03,75747.85,0.3,-0.99887,0.0,0.18229]
[1779481868853,28.03,75741.27,0.3,-0.99888,0.0,0.17958]
[1779481869621,28.03,75747.15,0.3,-0.99887,0.0,0.182]
[1779481870657,28.03,75747.69,0.3,-0.99887,0.0,0.18222]
[1779481871666,28.03,75753.91,0.3,-0.99885,0.0,0.18481]
[1779481872673,28.03,75758.58,0.3,-0.99883,0.0,0.18678]
[1779481873679,28.03,75758.09,0.3,-0.99884,0.0,0.18657]
[1779481875693,28.03,75759.0,0.3,-0.99883,0.0,0.18696]
[1779481877707,28.03,75756.13,0.3,-0.99884,0.0,0.18574]
[1779481878713,28.03,75757.04,0.3,-0.99884,0.0,0.18613]
[1779481881735,28.03,75755.69,0.3,-0.99884,0.0,0.18556]
[1779481883749,28.03,75754.52,0.3,-0.99885,0.0,0.18507]
[1779481884756,28.03,75752.14,0.3,-0.99885,0.0,0.18407]
[1779481885763,28.03,75751.13,0.3,-0.99886,0.0,0.18365]
[1779481886113,28.03,75751.13,0.3,-0.99886,0.0,0.18365]
[1779481886777,28.03,75779.67,0.3,-0.99877,0.0,0.1959]
[1779481887784,28.03,75792.48,0.3,-0.99873,0.0,0.20162]
[1779481888251,28.03,75792.48,0.3,-0.99873,0.0,0.20162]
[1779481888791,28.03,75793.22,0.3,-0.99873,0.0,0.20196]
[1779481892108,28.03,75793.7,0.3,-0.99873,0.0,0.20169]
[1779481892819,28.03,75789.11,0.3,-0.99875,0.0,0.19962]
[1779481893826,28.03,75780.98,0.3,-0.99877,0.0,0.196]
[1779481894833,28.03,75779.59,0.3,-0.99878,0.0,0.19539]
[1779481895840,28.03,75774.59,0.3,-0.99879,0.0,0.1932]
[1779481896847,28.03,75770.69,0.3,-0.9988,0.0,0.1915]
[1779481897854,28.03,75764.97,0.3,-0.99882,0.0,0.18904]
[1779481898861,28.03,75767.97,0.3,-0.99881,0.0,0.19033]
[1779481899868,28.03,75773.11,0.3,-0.9988,0.0,0.19255]
[1779481901886,28.03,75812.24,0.3,-0.99867,0.0,0.21025]
[1779481902893,28.03,75799.4,0.3,-0.99872,0.0,0.20429]
[1779481903897,28.03,75796.53,0.3,-0.99872,0.0,0.20298]
[1779481905912,28.03,75794.57,0.3,-0.99873,0.0,0.20209]
[1779481907924,28.03,75787.92,0.3,-0.99875,0.0,0.19909]
[1779481908932,28.03,75778.94,0.3,-0.99878,0.0,0.1951]
[1779481909939,28.03,75772.66,0.3,-0.9988,0.0,0.19236]
[1779481910396,28.03,75772.66,0.3,-0.9988,0.0,0.19236]
[1779481910946,28.03,75753.56,0.3,-0.99885,0.0,0.18422]
[1779481911953,28.03,75750.84,0.3,-0.99886,0.0,0.18308]
[1779481917163,28.03,75750.2,0.3,-0.99886,0.0,0.18282]
[1779481917905,28.03,75748.49,0.3,-0.99887,0.0,0.18211]
[1779481917997,28.03,75742.94,0.3,-0.99888,0.0,0.17982]
[1779481919004,28.03,75745.04,0.3,-0.99888,0.0,0.18068]
[1779481920017,28.03,75748.12,0.3,-0.99887,0.0,0.18195]
[1779481923034,28.03,75762.01,0.3,-0.99883,0.0,0.18778]
[1779481924066,28.03,75768.55,0.3,-0.99881,0.0,0.19058]
[1779481928725,28.03,75768.52,0.3,-0.99881,0.0,0.19057]
[1779481929116,28.03,75768.63,0.3,-0.99881,0.0,0.19061]
[1779481929596,28.03,75754.4,0.3,-0.99885,0.0,0.18457]
[1779481930097,28.03,75755.08,0.3,-0.99885,0.0,0.18485]
[1779481931106,28.03,75757.07,0.3,-0.99884,0.0,0.18569]
[1779481935293,28.03,75757.03,0.3,-0.99884,0.0,0.18567]
[1779481935380,28.03,75758.55,0.3,-0.99884,0.0,0.18631]
[1779481939171,28.03,75762.62,0.3,-0.99883,0.0,0.18804]
[1779481941537,28.03,75762.97,0.3,-0.99882,0.0,0.18819]
[1779481941542,28.03,75767.41,0.3,-0.99881,0.0,0.19009]
[1779481942192,28.03,75763.59,0.3,-0.99882,0.0,0.18845]
[1779481943199,28.03,75764.55,0.3,-0.99882,0.0,0.18886]
[1779481945464,28.03,75765.15,0.3,-0.99882,0.0,0.18912]
[1779481951255,28.03,75765.31,0.3,-0.99882,0.0,0.18873]
[1779481954276,28.03,75767.77,0.3,-0.99881,0.0,0.18978]
[1779481959311,28.03,75768.97,0.3,-0.99881,0.0,0.1903]
[1779481960318,28.03,75777.28,0.3,-0.99879,0.0,0.19391]
[1779481961533,28.03,75777.28,0.3,-0.99879,0.0,0.19391]
[1779481961630,28.03,75782.72,0.3,-0.99877,0.0,0.1963]
[1779481962334,28.03,75781.01,0.3,-0.99877,0.0,0.19555]
[1779481963341,28.03,75778.65,0.3,-0.99878,0.0,0.19451]
[1779481965355,28.03,75774.59,0.3,-0.99879,0.0,0.19273]
[1779481966362,28.03,75771.61,0.3,-0.9988,0.0,0.19144]
[1779481968376,28.03,75776.39,0.3,-0.99879,0.0,0.19352]
[1779481969383,28.03,75779.54,0.3,-0.99878,0.0,0.1949]
[1779481972061,28.03,75779.4,0.3,-0.99878,0.0,0.19484]
[1779481974418,28.03,75783.98,0.3,-0.99877,0.0,0.19686]
[1779481975524,28.03,75783.98,0.3,-0.99877,0.0,0.19686]
[1779481975726,28.03,75783.98,0.3,-0.99877,0.0,0.19686]
[1779481975827,28.03,75789.09,0.3,-0.99875,0.0,0.19914]
[1779481977530,28.03,75789.78,0.3,-0.99875,0.0,0.19945]
[1779481977797,28.03,75791.95,0.3,-0.99874,0.0,0.20042]
[1779481978520,28.03,75791.95,0.3,-0.99874,0.0,0.20042]
[1779481978906,28.03,75791.95,0.3,-0.99874,0.0,0.20042]
[1779481978934,28.03,75770.22,0.3,-0.99881,0.0,0.19084]
[1779481979461,28.03,75765.48,0.3,-0.99882,0.0,0.1888]
[1779481980468,28.03,75766.85,0.3,-0.99882,0.0,0.18939]
[1779481981592,28.03,75766.85,0.3,-0.99882,0.0,0.18939]
[1779481982489,28.03,75768.64,0.3,-0.99881,0.0,0.19016]
[1779481983497,28.03,75773.6,0.3,-0.9988,0.0,0.1923]
[1779481984504,28.03,75777.69,0.3,-0.99878,0.0,0.19409]
[1779481986518,28.03,75780.16,0.3,-0.99878,0.0,0.19517]
[1779481991553,28.03,75784.18,0.3,-0.99877,0.0,0.19695]
[1779481992560,28.03,75786.91,0.3,-0.99876,0.0,0.19816]
[1779481993777,28.03,75786.91,0.3,-0.99876,0.0,0.19816]
[1779481993898,28.03,75786.91,0.3,-0.99876,0.0,0.19816]
[1779481993962,28.03,75789.18,0.3,-0.99875,0.0,0.19918]
[1779481995581,28.03,75790.38,0.3,-0.99875,0.0,0.19972]
[1779481997595,28.03,75805.95,0.3,-0.9987,0.0,0.20682]
[1779481998406,28.03,75805.95,0.3,-0.9987,0.0,0.20682]
[1779481998602,28.03,75808.55,0.3,-0.99869,0.0,0.20803]
[1779481999608,28.03,75808.86,0.3,-0.99869,0.0,0.20817]
[1779482001623,28.03,75809.96,0.3,-0.99868,0.0,0.20869]
[1779482003637,28.03,75812.19,0.3,-0.99868,0.0,0.20973]
[1779482008672,28.03,75810.74,0.3,-0.99868,0.0,0.20905]
[1779482009678,28.03,75808.8,0.3,-0.99869,0.0,0.20815]
[1779482010686,28.03,75807.61,0.3,-0.99869,0.0,0.20759]
[1779482011693,28.03,75804.29,0.3,-0.99871,0.0,0.20556]
[1779482012700,28.03,75802.49,0.3,-0.99871,0.0,0.20474]
[1779482013707,28.03,75795.09,0.3,-0.99873,0.0,0.20136]
[1779482014714,28.03,75791.79,0.3,-0.99874,0.0,0.19987]
[1779482015721,28.03,75792.48,0.3,-0.99874,0.0,0.20018]
[1779482016730,28.03,75795.24,0.3,-0.99873,0.0,0.20143]
[1779482018384,28.03,75795.45,0.3,-0.99873,0.0,0.20152]
[1779482018744,28.03,75798.66,0.3,-0.99872,0.0,0.20298]
[1779482019753,28.03,75803.62,0.3,-0.99871,0.0,0.20525]
[1779482020760,28.03,75805.34,0.3,-0.9987,0.0,0.20605]
[1779482021768,28.03,75808.15,0.3,-0.99869,0.0,0.20735]
[1779482022774,28.03,75809.98,0.3,-0.99869,0.0,0.2082]
[1779482024412,28.03,75810.25,0.3,-0.99869,0.0,0.20833]
[1779482025795,28.03,75811.24,0.3,-0.99868,0.0,0.20879]
[1779482028817,28.03,75808.82,0.3,-0.99869,0.0,0.20766]
[1779482029823,28.03,75807.58,0.3,-0.9987,0.0,0.20709]
[1779482034858,28.03,75807.75,0.3,-0.9987,0.0,0.20716]
[1779482037879,28.03,75802.76,0.3,-0.99871,0.0,0.20486]
[1779482039893,28.03,75805.1,0.3,-0.9987,0.0,0.20594]
[1779482040919,28.03,75813.39,0.3,-0.99868,0.0,0.2098]
[1779482041926,28.03,75817.45,0.3,-0.99866,0.0,0.21171]
[1779482046962,28.03,75817.23,0.3,-0.99866,0.0,0.21161]
[1779482047969,28.03,75815.2,0.3,-0.99867,0.0,0.21065]
[1779482048976,28.03,75812.98,0.3,-0.99868,0.0,0.2096]
[1779482049983,28.03,75811.39,0.3,-0.99868,0.0,0.20886]
[1779482050990,28.03,75809.27,0.3,-0.99869,0.0,0.20787]
[1779482056027,28.03,75812.06,0.3,-0.99868,0.0,0.20917]
[1779482057035,28.03,75814.47,0.3,-0.99867,0.0,0.2103]
[1779482060057,28.03,75813.45,0.3,-0.99868,0.0,0.20982]
[1779482065092,28.03,75813.49,0.3,-0.99868,0.0,0.20984]
[1779482066098,28.03,75814.85,0.3,-0.99867,0.0,0.21048]
[1779482068113,28.03,75819.13,0.3,-0.99866,0.0,0.21251]
[1779482069129,28.03,75832.92,0.3,-0.99861,0.0,0.21914]
[1779482070129,28.03,75837.42,0.3,-0.9986,0.0,0.22135]
[1779482075164,28.03,75834.41,0.3,-0.99861,0.0,0.21935]
[1779482076171,28.03,75833.08,0.3,-0.99862,0.0,0.21871]
[1779482081206,28.03,75832.77,0.3,-0.99862,0.0,0.21855]
[1779482082213,28.03,75831.41,0.3,-0.99862,0.0,0.21789]
[1779482083220,28.03,75832.51,0.3,-0.99862,0.0,0.21843]
[1779482085425,28.03,75844.24,0.3,-0.99858,0.0,0.2242]
[1779482086244,28.03,75855.7,0.3,-0.99854,0.0,0.22997]
[1779482087251,28.03,75859.57,0.3,-0.99852,0.0,0.23195]
[1779482088258,28.03,75863.69,0.3,-0.99851,0.0,0.23407]
[1779482093293,28.03,75865.37,0.3,-0.9985,0.0,0.23494]
[1779482095083,28.03,75865.37,0.3,-0.9985,0.0,0.23494]
[1779482101352,28.03,75861.02,0.3,-0.99852,0.0,0.23269]
[1779482102375,28.03,75855.09,0.3,-0.99854,0.0,0.22966]
[1779482103372,28.03,75849.29,0.3,-0.99856,0.0,0.22673]
[1779482104379,28.03,75850.52,0.3,-0.99856,0.0,0.22735]
[1779482109414,28.03,75849.69,0.3,-0.99856,0.0,0.22693]
[1779482112435,28.03,75858.08,0.3,-0.99853,0.0,0.23119]
[1779482113442,28.03,75862.58,0.3,-0.99851,0.0,0.2335]
[1779482114449,28.03,75864.13,0.3,-0.99851,0.0,0.2343]
[1779482116463,28.03,75865.75,0.3,-0.9985,0.0,0.23514]
[1779482121498,28.03,75865.02,0.3,-0.9985,0.0,0.23476]
[1779482126533,28.03,75864.82,0.3,-0.99851,0.0,0.23466]
[1779482131568,28.03,75864.26,0.3,-0.99851,0.0,0.23382]
[1779482133582,28.03,75860.22,0.3,-0.99852,0.0,0.23174]
[1779482134589,28.03,75857.84,0.3,-0.99853,0.0,0.23053]
[1779482135597,28.03,75856.53,0.3,-0.99854,0.0,0.22986]
[1779482138618,28.03,75855.05,0.3,-0.99854,0.0,0.22911]
[1779482143653,28.03,75851.85,0.3,-0.99855,0.0,0.22749]
[1779482147681,28.03,75854.39,0.3,-0.99855,0.0,0.22877]
[1779482148691,28.03,75858.29,0.3,-0.99853,0.0,0.23075]
[1779482149696,28.03,75863.87,0.3,-0.99851,0.0,0.23362]
[1779482150703,28.03,75865.39,0.3,-0.99851,0.0,0.23441]
[1779482155739,28.03,75865.61,0.3,-0.99851,0.0,0.23452]
[1779482157753,28.03,75866.93,0.3,-0.9985,0.0,0.23521]
[1779482161781,28.03,75864.91,0.3,-0.99851,0.0,0.23416]
[1779482162789,28.03,75860.04,0.3,-0.99853,0.0,0.23165]
[1779482163796,28.03,75858.33,0.3,-0.99853,0.0,0.23078]
[1779482165810,28.03,75856.27,0.3,-0.99854,0.0,0.22973]
[1779482166817,28.03,75858.76,0.3,-0.99853,0.0,0.231]
[1779482167824,28.03,75861.37,0.3,-0.99852,0.0,0.23233]
[1779482172863,28.03,75862.56,0.3,-0.99852,0.0,0.23295]
[1779482174877,28.03,75864.0,0.3,-0.99851,0.0,0.23369]
[1779482179912,28.03,75863.77,0.3,-0.99851,0.0,0.23357]
[1779482182935,28.03,75866.28,0.3,-0.9985,0.0,0.23487]
[1779482183940,28.03,75873.9,0.3,-0.99848,0.0,0.23885]
[1779482184947,28.03,75876.1,0.3,-0.99847,0.0,0.24001]
[1779482185954,28.03,75877.21,0.3,-0.99846,0.0,0.2406]
[1779482188975,28.03,75878.53,0.3,-0.99846,0.0,0.2413]
[1779482193002,28.03,75880.06,0.3,-0.99846,0.0,0.24156]
[1779482197042,28.03,75876.2,0.3,-0.99847,0.0,0.23951]
[1779482200063,28.03,75879.22,0.3,-0.99846,0.0,0.24111]
[1779482202077,28.03,75880.82,0.3,-0.99845,0.0,0.24196]
[1779482207112,28.03,75879.51,0.3,-0.99846,0.0,0.24126]
[1779482208119,28.03,75877.32,0.3,-0.99847,0.0,0.2401]
[1779482213154,28.03,75872.42,0.3,-0.99848,0.0,0.23752]
[1779482214161,28.03,75867.35,0.3,-0.9985,0.0,0.23488]
[1779482215168,28.03,75869.18,0.3,-0.9985,0.0,0.23583]
[1779482216175,28.03,75846.69,0.3,-0.99858,0.0,0.22437]
[1779482216595,28.03,75846.69,0.3,-0.99858,0.0,0.22437]
[1779482217182,28.03,75830.77,0.3,-0.99863,0.0,0.21656]
[1779482218189,28.03,75824.87,0.3,-0.99865,0.0,0.21373]
[1779482219196,28.03,75824.63,0.3,-0.99865,0.0,0.21361]
[1779482220203,28.03,75826.83,0.3,-0.99864,0.0,0.21466]
[1779482220648,28.03,75826.83,0.3,-0.99864,0.0,0.21466]
[1779482221210,28.03,75834.02,0.3,-0.99862,0.0,0.21813]
[1779482222217,28.03,75841.72,0.3,-0.99859,0.0,0.22191]
[1779482223224,28.03,75838.53,0.3,-0.9986,0.0,0.22034]
[1779482226245,28.03,75833.01,0.3,-0.99862,0.0,0.21764]
[1779482227252,28.03,75835.17,0.3,-0.99861,0.0,0.21869]
[1779482228259,28.03,75838.53,0.3,-0.9986,0.0,0.22034]
[1779482228781,28.03,75838.53,0.3,-0.9986,0.0,0.22034]
[1779482229031,28.03,75838.53,0.3,-0.9986,0.0,0.22034]
[1779482229266,28.03,75837.77,0.3,-0.99861,0.0,0.21996]
[1779482230875,28.03,75837.63,0.3,-0.99861,0.0,0.21989]
[1779482233295,28.03,75834.92,0.3,-0.99862,0.0,0.21857]
[1779482237323,28.03,75833.62,0.3,-0.99862,0.0,0.21794]
[1779482240344,28.03,75835.98,0.3,-0.99861,0.0,0.21909]
[1779482241351,28.03,75838.58,0.3,-0.9986,0.0,0.22036]
[1779482243365,28.03,75840.04,0.3,-0.9986,0.0,0.22108]
[1779482244539,28.03,75840.04,0.3,-0.9986,0.0,0.22108]
[1779482244557,28.03,75844.64,0.3,-0.99858,0.0,0.22335]
[1779482245379,28.03,75848.49,0.3,-0.99857,0.0,0.22527]
[1779482246387,28.03,75854.6,0.3,-0.99855,0.0,0.22834]
[1779482248400,28.03,75848.89,0.3,-0.99857,0.0,0.22547]
[1779482251510,28.03,75849.72,0.3,-0.99857,0.0,0.22588]
[1779482252069,28.03,75844.29,0.3,-0.99859,0.0,0.22265]
[1779482252428,28.03,75845.36,0.3,-0.99858,0.0,0.22318]
[1779482253435,28.03,75848.91,0.3,-0.99857,0.0,0.22495]
[1779482254442,28.03,75850.77,0.3,-0.99856,0.0,0.22588]
[1779482255449,28.03,75849.39,0.3,-0.99857,0.0,0.22519]
[1779482257463,28.03,75850.89,0.3,-0.99856,0.0,0.22594]
[1779482262498,28.03,75850.3,0.3,-0.99857,0.0,0.22565]
[1779482267533,28.03,75851.17,0.3,-0.99856,0.0,0.22608]
[1779482269547,28.03,75852.36,0.3,-0.99856,0.0,0.22668]
[1779482270555,28.03,75855.97,0.3,-0.99855,0.0,0.2285]
[1779482271560,28.03,75857.11,0.3,-0.99854,0.0,0.22908]
[1779482274582,28.03,75858.95,0.3,-0.99854,0.0,0.23002]
[1779482276596,28.03,75860.27,0.3,-0.99853,0.0,0.23069]
[1779482278610,28.03,75859.25,0.3,-0.99854,0.0,0.23017]
[1779482281631,28.03,75858.16,0.3,-0.99854,0.0,0.22961]
[1779482283645,28.03,75855.01,0.3,-0.99855,0.0,0.22802]
[1779482285659,28.03,75853.56,0.3,-0.99856,0.0,0.22729]
[1779482288680,28.03,75852.16,0.3,-0.99856,0.0,0.22658]
[1779482292708,28.03,75850.99,0.3,-0.99856,0.0,0.22599]
[1779482297742,28.03,75851.3,0.3,-0.99856,0.0,0.22615]
[1779482302778,28.03,75851.16,0.3,-0.99856,0.0,0.22608]
[1779482304792,28.03,75852.6,0.3,-0.99856,0.0,0.2268]
[1779482305799,28.03,75854.82,0.3,-0.99855,0.0,0.22792]
[1779482310834,28.03,75857.06,0.3,-0.99854,0.0,0.22906]
[1779482311840,28.03,75858.23,0.3,-0.99854,0.0,0.22911]
[1779482314862,28.03,75860.54,0.3,-0.99853,0.0,0.23029]
[1779482315869,28.03,75856.84,0.3,-0.99855,0.0,0.22841]
[1779482316875,28.03,75855.14,0.3,-0.99855,0.0,0.22755]
[1779482321911,28.03,75852.94,0.3,-0.99856,0.0,0.22644]
[1779482323392,28.03,75851.07,0.3,-0.99857,0.0,0.2255]
[1779482323925,28.03,75853.55,0.3,-0.99856,0.0,0.22675]
[1779482328962,28.03,75853.29,0.3,-0.99856,0.0,0.22662]
[1779482329970,28.03,75850.71,0.3,-0.99857,0.0,0.22532]
[1779482335008,28.03,75850.97,0.3,-0.99857,0.0,0.22545]
[1779482338025,28.03,75853.57,0.3,-0.99856,0.0,0.22676]
[1779482339032,28.03,75858.6,0.3,-0.99854,0.0,0.2293]
[1779482340039,28.03,75863.62,0.3,-0.99852,0.0,0.23187]
[1779482341046,28.03,75864.95,0.3,-0.99852,0.0,0.23255]
[1779482344067,28.03,75868.33,0.3,-0.99851,0.0,0.2343]
[1779482345074,28.03,75873.05,0.3,-0.99849,0.0,0.23675]
[1779482346348,28.03,75874.58,0.3,-0.99848,0.0,0.23755]
[1779482349101,28.03,75876.48,0.3,-0.99848,0.0,0.23855]
[1779482352123,28.03,75873.31,0.3,-0.99849,0.0,0.23689]
[1779482357158,28.03,75872.5,0.3,-0.99849,0.0,0.23646]
[1779482362193,28.03,75872.48,0.3,-0.99849,0.0,0.23645]
[1779482365214,28.03,75870.04,0.3,-0.9985,0.0,0.23518]
[1779482366221,28.03,75861.41,0.3,-0.99853,0.0,0.23073]
[1779482367228,28.03,75860.13,0.3,-0.99854,0.0,0.23008]
[1779482368235,28.03,75860.09,0.3,-0.99854,0.0,0.23006]
[1779482371256,28.03,75861.0,0.3,-0.99854,0.0,0.22999]
[1779482376291,28.03,75862.68,0.3,-0.99853,0.0,0.23085]
[1779482377298,28.03,75866.01,0.3,-0.99852,0.0,0.23255]
[1779482382333,28.03,75865.83,0.3,-0.99852,0.0,0.23246]
[1779482387368,28.03,75866.23,0.3,-0.99852,0.0,0.23267]
[1779482391396,28.03,75864.45,0.3,-0.99852,0.0,0.23175]
[1779482393411,28.03,75862.71,0.3,-0.99853,0.0,0.23086]
[1779482396432,28.03,75864.39,0.3,-0.99852,0.0,0.23172]
[1779482397439,28.03,75865.45,0.3,-0.99852,0.0,0.23227]
[1779482400460,28.03,75868.09,0.3,-0.99851,0.0,0.23363]
[1779482405495,28.03,75868.44,0.3,-0.99851,0.0,0.23381]
[1779482410529,28.03,75868.54,0.3,-0.99851,0.0,0.23386]
[1779482415565,28.03,75868.62,0.3,-0.99851,0.0,0.2339]
[1779482418586,28.03,75872.32,0.3,-0.9985,0.0,0.23582]
[1779482419593,28.03,75874.59,0.3,-0.99849,0.0,0.23701]
[1779482422614,28.03,75872.19,0.3,-0.9985,0.0,0.23575]
[1779482423621,28.03,75860.93,0.3,-0.99854,0.0,0.22995]
[1779482424629,28.03,75858.35,0.3,-0.99855,0.0,0.22864]
[1779482425635,28.03,75856.96,0.3,-0.99855,0.0,0.22794]
[1779482428656,28.03,75855.75,0.3,-0.99855,0.0,0.22733]
[1779482433720,28.03,75854.99,0.3,-0.99856,0.0,0.22641]
[1779482438754,28.03,75856.68,0.3,-0.99855,0.0,0.22726]
[1779482439762,28.03,75858.42,0.3,-0.99855,0.0,0.22814]
[1779482440769,28.03,75859.78,0.3,-0.99854,0.0,0.22883]
[1779482444797,28.03,75857.71,0.3,-0.99855,0.0,0.22778]
[1779482445804,28.03,75856.64,0.3,-0.99855,0.0,0.22724]
[1779482447818,28.03,75854.76,0.3,-0.99856,0.0,0.2263]
[1779482451847,28.03,75853.23,0.3,-0.99857,0.0,0.22553]
[1779482456882,28.03,75852.45,0.3,-0.99857,0.0,0.22514]
[1779482462944,28.03,75849.25,0.3,-0.99858,0.0,0.22354]
[1779482463633,28.03,75849.25,0.3,-0.99858,0.0,0.22354]
[1779482463950,28.03,75844.66,0.3,-0.9986,0.0,0.22127]
[1779482464957,28.03,75845.71,0.3,-0.99859,0.0,0.22179]
[1779482466971,28.03,75853.53,0.3,-0.99857,0.0,0.22568]
[1779482467978,28.03,75855.8,0.3,-0.99856,0.0,0.22682]
[1779482468985,28.03,75857.35,0.3,-0.99855,0.0,0.2276]
[1779482469992,28.03,75855.19,0.3,-0.99856,0.0,0.22651]
[1779482470999,28.03,75852.59,0.3,-0.99857,0.0,0.22521]
[1779482474022,28.03,75851.58,0.3,-0.99857,0.0,0.2247]
[1779482476037,28.03,75849.63,0.3,-0.99858,0.0,0.22373]
[1779482478486,28.03,75847.79,0.3,-0.99859,0.0,0.22282]
[1779482481120,28.03,75848.31,0.3,-0.99858,0.0,0.22307]
[1779482485677,28.03,75847.46,0.3,-0.99859,0.0,0.22265]
[1779482486107,28.03,75842.14,0.3,-0.9986,0.0,0.22003]
[1779482487113,28.03,75839.86,0.3,-0.99861,0.0,0.21892]
[1779482488121,28.03,75838.35,0.3,-0.99862,0.0,0.21818]
[1779482489128,28.03,75836.07,0.3,-0.99862,0.0,0.21707]
[1779482494163,28.03,75835.52,0.3,-0.99863,0.0,0.21629]
[1779482497184,28.03,75832.13,0.3,-0.99864,0.0,0.21466]
[1779482497612,28.03,75832.13,0.3,-0.99864,0.0,0.21466]
[1779482498190,28.03,75830.73,0.3,-0.99865,0.0,0.21399]
[1779482500205,28.03,75833.14,0.3,-0.99864,0.0,0.21515]
[1779482501212,28.03,75836.44,0.3,-0.99863,0.0,0.21674]
[1779482502219,28.03,75841.13,0.3,-0.99861,0.0,0.21902]
[1779482505240,28.03,75842.51,0.3,-0.99861,0.0,0.21969]
[1779482510275,28.03,75841.81,0.3,-0.99861,0.0,0.21935]
[1779482514309,28.03,75842.78,0.3,-0.99861,0.0,0.21983]
[1779482515047,28.03,75842.78,0.3,-0.99861,0.0,0.21983]
[1779482515326,28.03,75863.06,0.3,-0.99854,0.0,0.22996]
[1779482516478,28.03,75863.06,0.3,-0.99854,0.0,0.22996]
[1779482516546,28.03,75869.77,0.3,-0.99851,0.0,0.23341]
[1779482516639,28.03,75869.77,0.3,-0.99851,0.0,0.23341]
[1779482518505,28.03,75869.65,0.3,-0.99851,0.0,0.23334]
[1779482518593,28.03,75878.53,0.3,-0.99848,0.0,0.23797]
[1779482518660,28.03,75878.53,0.3,-0.99848,0.0,0.23797]
[1779482519343,28.03,75879.61,0.3,-0.99848,0.0,0.23854]
[1779482521357,28.03,75881.2,0.3,-0.99847,0.0,0.23938]
[1779482522364,28.03,75882.39,0.3,-0.99847,0.0,0.24001]
[1779482524378,28.03,75881.11,0.3,-0.99847,0.0,0.23933]
[1779482526528,28.03,75881.07,0.3,-0.99847,0.0,0.23931]
[1779482526626,28.03,75879.57,0.3,-0.99848,0.0,0.23852]
[1779482532434,28.03,75875.35,0.3,-0.99849,0.0,0.2363]
[1779482537469,28.03,75875.7,0.3,-0.99849,0.0,0.23649]
[1779482539483,28.03,75874.74,0.3,-0.99849,0.0,0.23599]
[1779482544518,28.03,75874.69,0.3,-0.99849,0.0,0.23596]
[1779482549553,28.03,75875.17,0.3,-0.99849,0.0,0.23621]
[1779482550559,28.03,75873.19,0.3,-0.9985,0.0,0.23518]
[1779482551567,28.03,75871.88,0.3,-0.99851,0.0,0.23395]
[1779482552573,28.03,75870.95,0.3,-0.99851,0.0,0.23347]
[1779482554588,28.03,75871.96,0.3,-0.99851,0.0,0.23399]
[1779482557962,28.03,75872.57,0.3,-0.9985,0.0,0.23431]
[1779482558617,28.03,75861.76,0.3,-0.99854,0.0,0.22876]
[1779482559623,28.03,75859.43,0.3,-0.99855,0.0,0.22758]
[1779482564659,28.03,75859.15,0.3,-0.99855,0.0,0.22744]
[1779482570330,28.03,75858.56,0.3,-0.99855,0.0,0.22715]
[1779482570701,28.03,75864.63,0.3,-0.99853,0.0,0.23023]
[1779482571708,28.03,75866.97,0.3,-0.99852,0.0,0.23142]
[1779482572715,28.03,75868.1,0.3,-0.99852,0.0,0.232]
[1779482576743,28.03,75869.23,0.3,-0.99852,0.0,0.23258]
[1779482578521,28.03,75869.23,0.3,-0.99852,0.0,0.23258]
[1779482578622,28.03,75867.43,0.3,-0.99852,0.0,0.23166]
[1779482578757,28.03,75859.18,0.3,-0.99855,0.0,0.22746]
[1779482579764,28.03,75858.93,0.3,-0.99855,0.0,0.22733]
[1779482581778,28.03,75857.13,0.3,-0.99856,0.0,0.22643]
[1779482583792,28.03,75854.71,0.3,-0.99857,0.0,0.22521]
[1779482588154,28.03,75854.19,0.3,-0.99857,0.0,0.22495]
[1779482588199,28.03,75852.23,0.3,-0.99858,0.0,0.22397]
[1779482588827,28.03,75848.34,0.3,-0.99859,0.0,0.22204]
[1779482589834,28.03,75846.35,0.3,-0.9986,0.0,0.22106]
[1779482591849,28.03,75848.38,0.3,-0.99859,0.0,0.22206]
[1779482592856,28.03,75849.55,0.3,-0.99859,0.0,0.22264]
[1779482593862,28.03,75851.29,0.3,-0.99858,0.0,0.2235]
[1779482597891,28.03,75850.23,0.3,-0.99858,0.0,0.22298]
[1779482602926,28.03,75849.68,0.3,-0.99859,0.0,0.22271]
[1779482607961,28.03,75849.87,0.3,-0.99858,0.0,0.2228]
[1779482609975,28.03,75851.43,0.3,-0.99858,0.0,0.22357]
[1779482610982,28.03,75853.97,0.3,-0.99857,0.0,0.22484]
[1779482614003,28.03,75857.21,0.3,-0.99856,0.0,0.22593]
[1779482617024,28.03,75858.95,0.3,-0.99856,0.0,0.22681]
[1779482622059,28.03,75863.22,0.3,-0.99854,0.0,0.22897]
[1779482623188,28.03,75863.22,0.3,-0.99854,0.0,0.22897]
[1779482623318,28.03,75871.2,0.3,-0.99851,0.0,0.23306]
[1779482624081,28.03,75881.37,0.3,-0.99848,0.0,0.23836]
[1779482625088,28.03,75877.72,0.3,-0.99849,0.0,0.23644]
[1779482626639,28.03,75877.72,0.3,-0.99849,0.0,0.23644]
[1779482626665,28.03,75877.72,0.3,-0.99849,0.0,0.23644]
[1779482626647,28.03,75877.96,0.3,-0.99849,0.0,0.23657]
[1779482630124,28.03,75880.53,0.3,-0.99848,0.0,0.23792]
[1779482631131,28.03,75882.78,0.3,-0.99847,0.0,0.2391]
[1779482632790,28.03,75882.83,0.3,-0.99847,0.0,0.23913]
[1779482637174,28.03,75881.59,0.3,-0.99848,0.0,0.23847]
[1779482642298,28.03,75880.83,0.3,-0.99848,0.0,0.23807]
[1779482642350,28.03,75873.78,0.3,-0.9985,0.0,0.23439]
[1779482643216,28.03,75868.64,0.3,-0.99852,0.0,0.23174]
[1779482644223,28.03,75866.18,0.3,-0.99853,0.0,0.23048]
[1779482648251,28.03,75864.55,0.3,-0.99854,0.0,0.22965]
[1779482653286,28.03,75865.59,0.3,-0.99853,0.0,0.23018]
[1779482655300,28.03,75868.42,0.3,-0.99852,0.0,0.23163]
[1779482656307,28.03,75869.57,0.3,-0.99852,0.0,0.23222]
[1779482657314,28.03,75870.8,0.3,-0.99851,0.0,0.23285]
[1779482662350,28.03,75870.47,0.3,-0.99852,0.0,0.23268]
[1779482663357,28.03,75869.46,0.3,-0.99852,0.0,0.23216]
[1779482667388,28.03,75870.4,0.3,-0.99852,0.0,0.23264]
[1779482672423,28.03,75869.96,0.3,-0.99852,0.0,0.23188]
[1779482675444,28.03,75861.66,0.3,-0.99855,0.0,0.22764]
[1779482676451,28.03,75857.05,0.3,-0.99857,0.0,0.22532]
[1779482677458,28.03,75858.95,0.3,-0.99856,0.0,0.22628]
[1779482679472,28.03,75859.88,0.3,-0.99856,0.0,0.22675]
[1779482685516,28.03,75860.47,0.3,-0.99855,0.0,0.22704]
[1779482691557,28.03,75861.16,0.3,-0.99855,0.0,0.22739]
[1779482692564,28.03,75860.02,0.3,-0.99856,0.0,0.22682]
[1779482693571,28.03,75857.11,0.3,-0.99857,0.0,0.22535]
[1779482694577,28.03,75854.7,0.3,-0.99857,0.0,0.22415]
[1779482695587,28.03,75853.83,0.3,-0.99858,0.0,0.22372]
[1779482696595,28.03,75852.55,0.3,-0.99858,0.0,0.22308]
[1779482699616,28.03,75851.59,0.3,-0.99859,0.0,0.2226]
[1779482701987,28.03,75852.34,0.3,-0.99858,0.0,0.22298]
[1779482702032,28.03,75852.34,0.3,-0.99858,0.0,0.22298]
[1779482702636,28.03,75847.47,0.3,-0.9986,0.0,0.22057]
[1779482703644,28.03,75845.52,0.3,-0.99861,0.0,0.21961]
[1779482706665,28.03,75844.49,0.3,-0.99861,0.0,0.21911]
[1779482708679,28.03,75845.46,0.3,-0.99861,0.0,0.21958]
[1779482710693,28.03,75839.61,0.3,-0.99863,0.0,0.21673]
[1779482711617,28.03,75839.61,0.3,-0.99863,0.0,0.21673]
[1779482711700,28.03,75837.18,0.3,-0.99863,0.0,0.21556]
[1779482712331,28.03,75837.18,0.3,-0.99863,0.0,0.21556]
[1779482712707,28.03,75834.62,0.3,-0.99864,0.0,0.21433]
[1779482717742,28.03,75834.38,0.3,-0.99864,0.0,0.21422]
[1779482721770,28.03,75831.25,0.3,-0.99865,0.0,0.21272]
[1779482721914,28.03,75831.25,0.3,-0.99865,0.0,0.21272]
[1779482727812,28.03,75831.46,0.3,-0.99865,0.0,0.21282]
[1779482732847,28.03,75832.05,0.3,-0.99865,0.0,0.2126]
[1779482736874,28.03,75830.9,0.3,-0.99866,0.0,0.21205]
[1779482741912,28.03,75830.84,0.3,-0.99866,0.0,0.21202]
[1779482743927,28.03,75828.92,0.3,-0.99866,0.0,0.21111]
[1779482744933,28.03,75824.87,0.3,-0.99868,0.0,0.2092]
[1779482745941,28.03,75823.79,0.3,-0.99868,0.0,0.2087]
[1779482749968,28.03,75822.86,0.3,-0.99868,0.0,0.20826]
[1779482750975,28.03,75819.36,0.3,-0.99869,0.0,0.20663]
[1779482757021,28.03,75819.4,0.3,-0.99869,0.0,0.20665]
[1779482761138,28.03,75819.18,0.3,-0.9987,0.0,0.20655]
[1779482761240,28.03,75817.9,0.3,-0.9987,0.0,0.20595]
[1779482767092,28.03,75817.95,0.3,-0.9987,0.0,0.20598]
[1779482768099,28.03,75823.37,0.3,-0.99868,0.0,0.2085]
[1779482770112,28.03,75827.17,0.3,-0.99867,0.0,0.21028]
[1779482771120,28.03,75828.8,0.3,-0.99866,0.0,0.21105]
[1779482773134,28.03,75827.61,0.3,-0.99867,0.0,0.21049]
[1779482775148,28.03,75829.6,0.3,-0.99866,0.0,0.21143]
[1779482779176,28.03,75828.24,0.3,-0.99867,0.0,0.21079]
[1779482785718,28.03,75828.37,0.3,-0.99867,0.0,0.21085]
[1779482786225,28.03,75822.16,0.3,-0.99869,0.0,0.20793]
[1779482787232,28.03,75820.06,0.3,-0.99869,0.0,0.20696]
[1779482789246,28.03,75825.36,0.3,-0.99868,0.0,0.20943]
[1779482790253,28.03,75828.53,0.3,-0.99867,0.0,0.21093]
[1779482791260,28.03,75829.42,0.3,-0.99867,0.0,0.21084]
[1779482792270,28.03,75830.79,0.3,-0.99866,0.0,0.21149]
[1779482796297,28.03,75832.87,0.3,-0.99865,0.0,0.21248]
[1779482801333,28.03,75832.06,0.3,-0.99866,0.0,0.21209]
[1779482804355,28.03,75829.53,0.3,-0.99867,0.0,0.2109]
[1779482805361,28.03,75824.93,0.3,-0.99868,0.0,0.20873]
[1779482807375,28.03,75826.92,0.3,-0.99867,0.0,0.20967]
[1779482808382,28.03,75829.44,0.3,-0.99867,0.0,0.21085]
[1779482810404,28.03,75830.98,0.3,-0.99866,0.0,0.21158]
[1779482815439,28.03,75831.7,0.3,-0.99866,0.0,0.21192]
[1779482820474,28.03,75831.87,0.3,-0.99866,0.0,0.212]
[1779482821481,28.03,75834.84,0.3,-0.99865,0.0,0.21342]
[1779482824502,28.03,75836.34,0.3,-0.99864,0.0,0.21414]
[1779482828530,28.03,75838.87,0.3,-0.99863,0.0,0.21535]
[1779482829537,28.03,75841.63,0.3,-0.99863,0.0,0.21669]
[1779482830544,28.03,75843.75,0.3,-0.99862,0.0,0.21771]
[1779482831551,28.03,75846.65,0.3,-0.99861,0.0,0.21913]
[1779482832558,28.03,75849.06,0.3,-0.9986,0.0,0.22031]
[1779482837250,28.03,75849.74,0.3,-0.9986,0.0,0.22064]
[1779482837766,28.03,75852.76,0.3,-0.99859,0.0,0.22213]
[1779482838600,28.03,75853.98,0.3,-0.99858,0.0,0.22274]
[1779482844643,28.03,75853.94,0.3,-0.99858,0.0,0.22272]
[1779482850685,28.03,75853.57,0.3,-0.99858,0.0,0.22254]
[1779482855720,28.03,75852.02,0.3,-0.99859,0.0,0.22125]
[1779482856727,28.03,75850.62,0.3,-0.9986,0.0,0.22056]
[1779482861761,28.03,75851.5,0.3,-0.9986,0.0,0.22099]
[1779482864783,28.03,75852.62,0.3,-0.99859,0.0,0.22154]
[1779482865790,28.03,75854.24,0.3,-0.99859,0.0,0.22234]
[1779482870825,28.03,75855.08,0.3,-0.99858,0.0,0.22276]
[1779482873846,28.03,75856.4,0.3,-0.99858,0.0,0.22342]
[1779482877874,28.03,75865.23,0.3,-0.99855,0.0,0.22785]
[1779482878881,28.03,75868.88,0.3,-0.99853,0.0,0.2297]
[1779482881902,28.03,75870.06,0.3,-0.99853,0.0,0.2303]
[1779482883922,28.03,75867.92,0.3,-0.99854,0.0,0.22921]
[1779482888957,28.03,75868.11,0.3,-0.99854,0.0,0.22931]
[1779482893992,28.03,75867.53,0.3,-0.99854,0.0,0.22901]
[1779482897013,28.03,75870.64,0.3,-0.99853,0.0,0.2306]
[1779482898020,28.03,75872.67,0.3,-0.99852,0.0,0.23164]
[1779482899027,28.03,75876.51,0.3,-0.99851,0.0,0.23362]
[1779482901041,28.03,75874.71,0.3,-0.99851,0.0,0.23269]
[1779482904062,28.03,75873.39,0.3,-0.99852,0.0,0.23201]
[1779482909097,28.03,75873.3,0.3,-0.99852,0.0,0.23197]
[1779482914134,28.03,75873.27,0.3,-0.99852,0.0,0.23141]
[1779482918165,28.03,75876.01,0.3,-0.99851,0.0,0.23282]
[1779482919535,28.03,75885.19,0.3,-0.99848,0.0,0.2376]
[1779482920181,28.03,75887.74,0.3,-0.99847,0.0,0.23894]
[1779482921187,28.03,75886.52,0.3,-0.99847,0.0,0.2383]
[1779482926223,28.03,75887.04,0.3,-0.99847,0.0,0.23857]
[1779482927230,28.03,75888.6,0.3,-0.99847,0.0,0.2394]
[1779482932264,28.03,75888.22,0.3,-0.99847,0.0,0.2392]
[1779482936293,28.03,75889.59,0.3,-0.99846,0.0,0.23992]
[1779482939314,28.03,75894.63,0.3,-0.99844,0.0,0.2426]
[1779482942335,28.03,75893.12,0.3,-0.99845,0.0,0.2418]
[1779482947370,28.03,75893.42,0.3,-0.99845,0.0,0.24196]
[1779482952405,28.03,75893.31,0.3,-0.99845,0.0,0.2419]
[1779482958447,28.03,75896.91,0.3,-0.99844,0.0,0.24383]
[1779482959454,28.03,75898.61,0.3,-0.99843,0.0,0.24474]
[1779482961468,28.03,75899.84,0.3,-0.99842,0.0,0.24541]
[1779482966503,28.03,75899.8,0.3,-0.99843,0.0,0.24539]
[1779482967510,28.03,75905.4,0.3,-0.9984,0.0,0.24843]
[1779482968517,28.03,75907.41,0.3,-0.9984,0.0,0.24953]
[1779482973552,28.03,75907.89,0.3,-0.9984,0.0,0.24922]
[1779482975566,28.03,75905.71,0.3,-0.99841,0.0,0.24803]
[1779482979594,28.03,75907.48,0.3,-0.9984,0.0,0.24899]
[1779482982615,28.03,75908.73,0.3,-0.99839,0.0,0.24968]
[1779482987651,28.03,75908.08,0.3,-0.9984,0.0,0.24932]
[1779482989665,28.03,75909.82,0.3,-0.99839,0.0,0.25028]
[1779482990672,28.03,75913.4,0.3,-0.99838,0.0,0.25225]
[1779482991679,28.03,75916.51,0.3,-0.99836,0.0,0.25398]
[1779482993694,28.03,75914.14,0.3,-0.99837,0.0,0.25266]
[1779482997723,28.03,75910.11,0.3,-0.99839,0.0,0.25044]
[1779482999743,28.03,75908.63,0.3,-0.9984,0.0,0.24962]
[1779483000750,28.03,75906.67,0.3,-0.9984,0.0,0.24855]
[1779483001757,28.03,75895.71,0.3,-0.99844,0.0,0.24262]
[1779483002766,28.03,75888.19,0.3,-0.99847,0.0,0.23862]
[1779483003772,28.03,75887.69,0.3,-0.99847,0.0,0.23836]
[1779483004788,28.03,75884.66,0.3,-0.99848,0.0,0.23677]
[1779483008807,28.03,75889.37,0.3,-0.99847,0.0,0.23925]
[1779483012835,28.03,75889.39,0.3,-0.99847,0.0,0.23926]
[1779483017870,28.03,75888.86,0.3,-0.99847,0.0,0.23898]
[1779483019884,28.03,75891.27,0.3,-0.99846,0.0,0.24025]
[1779483020891,28.03,75893.63,0.3,-0.99845,0.0,0.24151]
[1779483022905,28.03,75894.87,0.3,-0.99845,0.0,0.24217]
[1779483027940,28.03,75894.51,0.3,-0.99845,0.0,0.24198]
[1779483035996,28.03,75894.7,0.3,-0.99845,0.0,0.24152]
[1779483039022,28.03,75900.53,0.3,-0.99843,0.0,0.24465]
[1779483040029,28.03,75903.41,0.3,-0.99842,0.0,0.2462]
[1779483045064,28.03,75906.69,0.3,-0.99841,0.0,0.24799]
[1779483046071,28.03,75910.99,0.3,-0.99839,0.0,0.25034]
[1779483051106,28.03,75913.37,0.3,-0.99838,0.0,0.25166]
[1779483054127,28.03,75910.36,0.3,-0.99839,0.0,0.25]
[1779483059162,28.03,75910.05,0.3,-0.99839,0.0,0.24983]
[1779483065204,28.03,75910.38,0.3,-0.99839,0.0,0.25001]
[1779483070239,28.03,75909.67,0.3,-0.99839,0.0,0.24962]
[1779483074267,28.03,75912.73,0.3,-0.99838,0.0,0.2513]
[1779483075274,28.03,75916.56,0.3,-0.99837,0.0,0.25343]
[1779483079302,28.03,75920.17,0.3,-0.99835,0.0,0.25544]
[1779483080309,28.03,75922.65,0.3,-0.99834,0.0,0.25684]
[1779483082323,28.03,75924.26,0.3,-0.99834,0.0,0.25774]
[1779483087542,28.03,75925.31,0.3,-0.99833,0.0,0.25834]
[1779483093400,28.03,75926.34,0.3,-0.99833,0.0,0.25833]
[1779483098435,28.03,75926.72,0.3,-0.99833,0.0,0.25854]
[1779483101456,28.03,75931.09,0.3,-0.99831,0.0,0.26103]
[1779483102463,28.03,75932.81,0.3,-0.99831,0.0,0.26201]
[1779483105483,28.03,75934.31,0.3,-0.9983,0.0,0.26287]
[1779483110519,28.03,75935.38,0.3,-0.9983,0.0,0.26349]
[1779483115554,28.03,75936.19,0.3,-0.99829,0.0,0.26395]
[1779483120589,28.03,75935.99,0.3,-0.99829,0.0,0.26384]
[1779483121686,28.03,75935.99,0.3,-0.99829,0.0,0.26384]
[1779483121732,28.03,75943.72,0.3,-0.99826,0.0,0.26833]
[1779483122651,28.03,75943.72,0.3,-0.99826,0.0,0.26833]
[1779483122695,28.03,75947.4,0.3,-0.99825,0.0,0.27049]
[1779483124622,28.03,75948.82,0.3,-0.99824,0.0,0.27133]
[1779483125629,28.03,75967.08,0.3,-0.99816,0.0,0.28231]
[1779483126261,28.03,75967.08,0.3,-0.99816,0.0,0.28231]
[1779483127211,28.03,75967.08,0.3,-0.99816,0.0,0.28231]
[1779483127234,28.03,75968.77,0.3,-0.99816,0.0,0.28334]
[1779483127643,28.03,75955.6,0.3,-0.99821,0.0,0.27536]
[1779483128650,28.03,75954.8,0.3,-0.99822,0.0,0.27488]
[1779483130957,28.03,75948.75,0.3,-0.99824,0.0,0.27129]
[1779483131675,28.03,75950.5,0.3,-0.99823,0.0,0.27232]
[1779483133689,28.03,75952.82,0.3,-0.99822,0.0,0.2737]
[1779483136709,28.03,75947.18,0.3,-0.99825,0.0,0.27036]
[1779483137717,28.03,75944.96,0.3,-0.99826,0.0,0.26906]
[1779483140738,28.03,75949.77,0.3,-0.99824,0.0,0.27189]
[1779483141745,28.03,75967.89,0.3,-0.99816,0.0,0.2828]
[1779483142325,28.03,75967.89,0.3,-0.99816,0.0,0.2828]
[1779483142752,28.03,75972.39,0.3,-0.99814,0.0,0.28557]
[1779483143759,28.03,75970.4,0.3,-0.99815,0.0,0.28435]
[1779483144766,28.03,75968.32,0.3,-0.99816,0.0,0.28307]
[1779483147788,28.03,75961.55,0.3,-0.99819,0.0,0.27894]
[1779483148795,28.03,75958.03,0.3,-0.9982,0.0,0.27682]
[1779483150820,28.03,75958.81,0.3,-0.9982,0.0,0.27729]
[1779483152827,28.03,75968.72,0.3,-0.99816,0.0,0.28268]
[1779483153834,28.03,75964.49,0.3,-0.99818,0.0,0.2801]
[1779483155254,28.03,75961.49,0.3,-0.99819,0.0,0.27828]
[1779483156855,28.03,75967.2,0.3,-0.99817,0.0,0.28175]
[1779483157862,28.03,75971.44,0.3,-0.99815,0.0,0.28435]
[1779483158802,28.03,75971.44,0.3,-0.99815,0.0,0.28435]
[1779483160664,28.03,75971.82,0.3,-0.99815,0.0,0.28458]
[1779483160883,28.03,75974.08,0.3,-0.99814,0.0,0.28598]
[1779483161890,28.03,75976.36,0.3,-0.99813,0.0,0.28739]
[1779483162897,28.03,75978.47,0.3,-0.99812,0.0,0.28871]
[1779483167932,28.03,75980.28,0.3,-0.99811,0.0,0.28984]
[1779483172967,28.03,75980.78,0.3,-0.99811,0.0,0.29015]
[1779483173974,28.03,75978.32,0.3,-0.99812,0.0,0.28861]
[1779483175062,28.03,75978.32,0.3,-0.99812,0.0,0.28861]
[1779483175149,28.03,75976.46,0.3,-0.99813,0.0,0.28745]
[1779483176276,28.03,75976.46,0.3,-0.99813,0.0,0.28745]
[1779483177441,28.03,75976.83,0.3,-0.99812,0.0,0.28768]
[1779483183041,28.03,75977.38,0.3,-0.99812,0.0,0.28803]
[1779483186063,28.03,75980.24,0.3,-0.99811,0.0,0.28981]
[1779483187070,28.03,75981.9,0.3,-0.9981,0.0,0.29085]
[1779483189213,28.03,75982.11,0.3,-0.9981,0.0,0.29098]
[1779483195127,28.03,75981.03,0.3,-0.99811,0.0,0.29031]
[1779483200162,28.03,75977.62,0.3,-0.99812,0.0,0.28818]
[1779483201886,28.03,75976.5,0.3,-0.99813,0.0,0.28748]
[1779483205197,28.03,75972.88,0.3,-0.99814,0.0,0.28524]
[1779483206287,28.03,75972.88,0.3,-0.99814,0.0,0.28524]
[1779483207220,28.03,75963.63,0.3,-0.99818,0.0,0.27957]
[1779483208227,28.03,75961.23,0.3,-0.99819,0.0,0.27812]
[1779483211542,28.03,75959.92,0.3,-0.9982,0.0,0.2767]
[1779483211866,28.03,75959.92,0.3,-0.9982,0.0,0.2767]
[1779483212255,28.03,75959.28,0.3,-0.9982,0.0,0.27632]
[1779483213786,28.03,75959.7,0.3,-0.9982,0.0,0.27657]
[1779483214144,28.03,75959.7,0.3,-0.9982,0.0,0.27657]
[1779483215033,28.03,75959.47,0.3,-0.9982,0.0,0.27643]
[1779483217039,28.03,75959.86,0.3,-0.9982,0.0,0.27667]
[1779483217810,28.03,75960.49,0.3,-0.9982,0.0,0.27705]
[1779483218273,28.03,75960.49,0.3,-0.9982,0.0,0.27705]
[1779483218297,28.03,75965.36,0.3,-0.99818,0.0,0.27999]
[1779483220311,28.03,75961.35,0.3,-0.9982,0.0,0.27756]
[1779483221030,28.03,75961.35,0.3,-0.9982,0.0,0.27756]
[1779483221318,28.03,75959.45,0.3,-0.9982,0.0,0.27642]
[1779483224339,28.03,75958.95,0.3,-0.99821,0.0,0.27612]
[1779483225031,28.03,75958.95,0.3,-0.99821,0.0,0.27612]
[1779483225811,28.03,75959.62,0.3,-0.9982,0.0,0.27652]
[1779483229032,28.03,75960.65,0.3,-0.9982,0.0,0.27714]
[1779483233028,28.03,75959.73,0.3,-0.9982,0.0,0.27659]
[1779483235029,28.03,75958.64,0.3,-0.99821,0.0,0.27593]
[1779483235416,28.03,75959.94,0.3,-0.9982,0.0,0.27672]
[1779483237030,28.03,75959.94,0.3,-0.9982,0.0,0.27672]
[1779483239028,28.03,75961.04,0.3,-0.9982,0.0,0.27738]
[1779483239051,28.03,75966.57,0.3,-0.99817,0.0,0.28073]
[1779483239448,28.03,75968.39,0.3,-0.99817,0.0,0.28184]
[1779483241462,28.03,75967.34,0.3,-0.99817,0.0,0.2812]
[1779483242809,28.03,75967.34,0.3,-0.99817,0.0,0.2812]
[1779483243030,28.03,75967.34,0.3,-0.99817,0.0,0.2812]
[1779483244483,28.03,75964.99,0.3,-0.99818,0.0,0.27977]
[1779483245490,28.03,75959.64,0.3,-0.9982,0.0,0.27654]
[1779483246497,28.03,75962.12,0.3,-0.99819,0.0,0.27803]
[1779483248141,28.03,75962.12,0.3,-0.99819,0.0,0.27803]
[1779483248233,28.03,75967.06,0.3,-0.99817,0.0,0.28103]
[1779483248670,28.03,75967.06,0.3,-0.99817,0.0,0.28103]
[1779483248750,28.03,75967.06,0.3,-0.99817,0.0,0.28103]
[1779483248823,28.03,75971.34,0.3,-0.99815,0.0,0.28365]
[1779483249518,28.03,75973.84,0.3,-0.99814,0.0,0.28519]
[1779483254288,28.03,75974.57,0.3,-0.99814,0.0,0.28564]
[1779483258283,28.03,75975.28,0.3,-0.99814,0.0,0.28608]
[1779483260282,28.03,75977.13,0.3,-0.99813,0.0,0.28722]
[1779483260376,28.03,75979.09,0.3,-0.99812,0.0,0.28845]
[1779483260595,28.03,75981.57,0.3,-0.99811,0.0,0.29]
[1779483261602,28.03,75985.36,0.3,-0.99809,0.0,0.29238]
[1779483263179,28.03,75985.36,0.3,-0.99809,0.0,0.29238]
[1779483263613,28.03,75986.03,0.3,-0.99809,0.0,0.2928]
[1779483263616,28.03,75988.75,0.3,-0.99808,0.0,0.29453]
[1779483266279,28.03,75989.87,0.3,-0.99807,0.0,0.29524]
[1779483270275,28.03,75988.48,0.3,-0.99808,0.0,0.29435]
[1779483272279,28.03,75989.77,0.3,-0.99807,0.0,0.29517]
[1779483274280,28.03,75989.77,0.3,-0.99807,0.0,0.29452]
[1779483275704,28.03,75979.92,0.3,-0.99812,0.0,0.28832]
[1779483276726,28.03,75974.96,0.3,-0.99814,0.0,0.28524]
[1779483279048,28.03,75975.59,0.3,-0.99814,0.0,0.28563]
[1779483279731,28.03,75978.45,0.3,-0.99813,0.0,0.2874]
[1779483280738,28.03,75981.12,0.3,-0.99811,0.0,0.28907]
[1779483284766,28.03,75989.55,0.3,-0.99808,0.0,0.29438]
[1779483285773,28.03,75990.04,0.3,-0.99807,0.0,0.29469]
[1779483287031,28.03,75990.04,0.3,-0.99807,0.0,0.29469]
[1779483287788,28.03,75994.74,0.3,-0.99805,0.0,0.29769]
[1779483288900,28.03,75994.74,0.3,-0.99805,0.0,0.29769]
[1779483289301,28.03,75994.74,0.3,-0.99805,0.0,0.29769]
[1779483289329,28.03,75996.42,0.3,-0.99804,0.0,0.29877]
[1779483289802,28.03,76002.81,0.3,-0.99801,0.0,0.3029]
[1779483291026,28.03,76002.81,0.3,-0.99801,0.0,0.3029]
[1779483294411,28.03,76002.5,0.3,-0.99802,0.0,0.3027]
[1779483293835,28.03,76000.43,0.3,-0.99803,0.0,0.30136]
[1779483295004,28.03,76000.43,0.3,-0.99803,0.0,0.30136]
[1779483295017,28.03,75990.72,0.3,-0.99807,0.0,0.29512]
[1779483295849,28.03,75980.8,0.3,-0.99812,0.0,0.28887]
[1779483297029,28.03,75980.8,0.3,-0.99812,0.0,0.28887]
[1779483297106,28.03,75981.49,0.3,-0.99811,0.0,0.2893]
[1779483299886,28.03,75983.41,0.3,-0.9981,0.0,0.2905]
[1779483301037,28.03,75983.41,0.3,-0.9981,0.0,0.2905]
[1779483301135,28.03,75988.72,0.3,-0.99808,0.0,0.29385]
[1779483301903,28.03,75992.51,0.3,-0.99806,0.0,0.29626]
[1779483305030,28.03,75991.38,0.3,-0.99807,0.0,0.29554]
[1779483307032,28.03,75991.13,0.3,-0.99807,0.0,0.29538]
[1779483311029,28.03,75991.14,0.3,-0.99807,0.0,0.29539]
[1779483313033,28.03,75991.0,0.3,-0.99807,0.0,0.2953]
[1779483315034,28.03,75990.94,0.3,-0.99807,0.0,0.29526]
[1779483319031,28.03,75991.34,0.3,-0.99807,0.0,0.29551]
[1779483323032,28.03,75992.28,0.3,-0.99806,0.0,0.29611]
[1779483327029,28.03,75993.54,0.3,-0.99806,0.0,0.29692]
[1779483328096,28.03,75991.55,0.3,-0.99807,0.0,0.29565]
[1779483331027,28.03,75992.66,0.3,-0.99806,0.0,0.29636]
[1779483333029,28.03,75993.73,0.3,-0.99806,0.0,0.29638]
[1779483335032,28.03,75993.98,0.3,-0.99806,0.0,0.29654]
[1779483337043,28.03,75994.03,0.3,-0.99806,0.0,0.29657]
[1779483341029,28.03,75993.84,0.3,-0.99806,0.0,0.29645]
[1779483342199,28.03,75989.05,0.3,-0.99808,0.0,0.2934]
[1779483345033,28.03,75988.58,0.3,-0.99808,0.0,0.2931]
[1779483347048,28.03,75989.07,0.3,-0.99808,0.0,0.29341]
[1779483351029,28.03,75988.91,0.3,-0.99808,0.0,0.29331]
[1779483351676,28.03,75988.84,0.3,-0.99808,0.0,0.29327]
[1779483352329,28.03,75988.84,0.3,-0.99808,0.0,0.29327]
[1779483352401,28.03,75970.35,0.3,-0.99817,0.0,0.28177]
[1779483352706,28.03,75970.35,0.3,-0.99817,0.0,0.28177]
[1779483352936,28.03,75970.35,0.3,-0.99817,0.0,0.28177]
[1779483353277,28.03,75959.07,0.3,-0.99821,0.0,0.27494]
[1779483354284,28.03,75956.73,0.3,-0.99822,0.0,0.27355]
[1779483355038,28.03,75956.73,0.3,-0.99822,0.0,0.27355]
[1779483357047,28.03,75956.79,0.3,-0.99822,0.0,0.27358]
[1779483358478,28.03,75956.88,0.3,-0.99822,0.0,0.27364]
[1779483358312,28.03,75952.15,0.3,-0.99824,0.0,0.27083]
[1779483359319,28.03,75941.39,0.3,-0.99829,0.0,0.26454]
[1779483360326,28.03,75939.57,0.3,-0.99829,0.0,0.26349]
[1779483361031,28.03,75939.57,0.3,-0.99829,0.0,0.26349]
[1779483361333,28.03,75945.24,0.3,-0.99827,0.0,0.26678]
[1779483363032,28.03,75944.37,0.3,-0.99828,0.0,0.26627]
[1779483363347,28.03,75940.96,0.3,-0.99829,0.0,0.2643]
[1779483363690,28.03,75940.96,0.3,-0.99829,0.0,0.2643]
[1779483364354,28.03,75937.98,0.3,-0.9983,0.0,0.26258]
[1779483364659,28.03,75937.98,0.3,-0.9983,0.0,0.26258]
[1779483365362,28.03,75936.46,0.3,-0.99831,0.0,0.26171]
[1779483367032,28.03,75936.06,0.3,-0.99831,0.0,0.26148]
[1779483369037,28.03,75936.21,0.3,-0.99831,0.0,0.26156]
[1779483370396,28.03,75930.74,0.3,-0.99833,0.0,0.25845]
[1779483373037,28.03,75930.24,0.3,-0.99833,0.0,0.25816]
[1779483373809,28.03,75929.8,0.3,-0.99833,0.0,0.25791]
[1779483374030,28.03,75929.8,0.3,-0.99833,0.0,0.25791]
[1779483377033,28.03,75929.3,0.3,-0.99834,0.0,0.25763]
[1779483379044,28.03,75930.67,0.3,-0.99833,0.0,0.25841]
[1779483381043,28.03,75929.87,0.3,-0.99833,0.0,0.25795]
[1779483385043,28.03,75930.57,0.3,-0.99833,0.0,0.25835]
[1779483385514,28.03,75923.98,0.3,-0.99836,0.0,0.25464]
[1779483386391,28.03,75923.98,0.3,-0.99836,0.0,0.25464]
[1779483386517,28.03,75917.46,0.3,-0.99838,0.0,0.25102]
[1779483387525,28.03,75913.72,0.3,-0.9984,0.0,0.24896]
[1779483389539,28.03,75913.0,0.3,-0.9984,0.0,0.24857]
[1779483392560,28.03,75914.28,0.3,-0.9984,0.0,0.24869]
[1779483393577,28.03,75911.73,0.3,-0.99841,0.0,0.2473]
[1779483394579,28.03,75906.24,0.3,-0.99843,0.0,0.24432]
[1779483396593,28.03,75906.08,0.3,-0.99843,0.0,0.24423]
[1779483398185,28.03,75906.08,0.3,-0.99843,0.0,0.24423]
[1779483399293,28.03,75903.93,0.3,-0.99844,0.0,0.24308]
[1779483399615,28.03,75902.36,0.3,-0.99844,0.0,0.24224]
[1779483400622,28.03,75897.0,0.3,-0.99846,0.0,0.23938]
[1779483401629,28.03,75894.35,0.3,-0.99847,0.0,0.23798]
[1779483403643,28.03,75890.7,0.3,-0.99849,0.0,0.23606]
[1779483404651,28.03,75892.08,0.3,-0.99848,0.0,0.23679]
[1779483408679,28.03,75888.63,0.3,-0.99849,0.0,0.23498]
[1779483409686,28.03,75889.79,0.3,-0.99849,0.0,0.23559]
[1779483410693,28.03,75892.5,0.3,-0.99848,0.0,0.23701]
[1779483412707,28.03,75893.83,0.3,-0.99848,0.0,0.23771]
[1779483414721,28.03,75895.45,0.3,-0.99847,0.0,0.23856]
[1779483417742,28.03,75898.2,0.3,-0.99846,0.0,0.24002]
[1779483418749,28.03,75900.53,0.3,-0.99845,0.0,0.24126]
[1779483419756,28.03,75903.27,0.3,-0.99844,0.0,0.24272]
[1779483420763,28.03,75905.47,0.3,-0.99843,0.0,0.24391]
[1779483421770,28.03,75906.65,0.3,-0.99843,0.0,0.24454]
[1779483425798,28.03,75908.2,0.3,-0.99842,0.0,0.24538]
[1779483428821,28.03,75909.4,0.3,-0.99842,0.0,0.24603]
[1779483429829,28.03,75914.9,0.3,-0.9984,0.0,0.24903]
[1779483432850,28.03,75910.93,0.3,-0.99841,0.0,0.24686]
[1779483436877,28.03,75909.28,0.3,-0.99842,0.0,0.24596]
[1779483440906,28.03,75912.41,0.3,-0.99841,0.0,0.24767]
[1779483445941,28.03,75912.68,0.3,-0.9984,0.0,0.24782]
[1779483449971,28.03,75903.84,0.3,-0.99844,0.0,0.24303]
[1779483450977,28.03,75869.19,0.3,-0.99856,0.0,0.22504]
[1779483451984,28.03,75867.63,0.3,-0.99857,0.0,0.22373]
[1779483456013,28.03,75871.54,0.3,-0.99856,0.0,0.22569]
[1779483460045,28.03,75858.52,0.3,-0.9986,0.0,0.21922]
[1779483461052,28.03,75858.19,0.3,-0.99861,0.0,0.21906]
[1779483462059,28.03,75859.38,0.3,-0.9986,0.0,0.21965]
[1779483466087,28.03,75860.6,0.3,-0.9986,0.0,0.22025]
[1779483467094,28.03,75861.85,0.3,-0.99859,0.0,0.22086]
[1779483472129,28.03,75860.37,0.3,-0.9986,0.0,0.22013]
[1779483478174,28.03,75861.83,0.3,-0.99859,0.0,0.22085]
[1779483480188,28.03,75866.4,0.3,-0.99858,0.0,0.22312]
[1779483481206,28.03,75874.69,0.3,-0.99855,0.0,0.22728]
[1779483482222,28.03,75880.75,0.3,-0.99853,0.0,0.23037]
[1779483483216,28.03,75882.65,0.3,-0.99852,0.0,0.23134]
[1779483488251,28.03,75883.44,0.3,-0.99852,0.0,0.23175]
[1779483494293,28.03,75889.42,0.3,-0.9985,0.0,0.23484]
[1779483496307,28.03,75890.9,0.3,-0.99849,0.0,0.23562]
[1779483500335,28.03,75892.98,0.3,-0.99848,0.0,0.23671]
[1779483501342,28.03,75895.9,0.3,-0.99847,0.0,0.23824]
[1779483502349,28.03,75898.63,0.3,-0.99846,0.0,0.23969]
[1779483503356,28.03,75900.0,0.3,-0.99846,0.0,0.24041]
[1779483504363,28.03,75903.53,0.3,-0.99844,0.0,0.2423]
[1779483506377,28.03,75904.89,0.3,-0.99844,0.0,0.24303]
[1779483511412,28.03,75900.15,0.3,-0.99846,0.0,0.23993]
[1779483512419,28.03,75897.26,0.3,-0.99847,0.0,0.2384]
[1779483513427,28.03,75892.99,0.3,-0.99849,0.0,0.23616]
[1779483514433,28.03,75890.79,0.3,-0.99849,0.0,0.23501]
[1779483525510,28.03,75894.2,0.3,-0.99848,0.0,0.23679]
[1779483526517,28.03,75895.78,0.3,-0.99848,0.0,0.23762]
[1779483530545,28.03,75892.9,0.3,-0.99849,0.0,0.23611]
[1779483531552,28.03,75899.23,0.3,-0.99846,0.0,0.23944]
[1779483533566,28.03,75895.3,0.3,-0.99848,0.0,0.23737]
[1779483538601,28.03,75895.17,0.3,-0.99848,0.0,0.2373]
[1779483543649,28.03,75895.37,0.3,-0.99848,0.0,0.23741]
[1779483548685,28.03,75894.37,0.3,-0.99848,0.0,0.23688]
[1779483549692,28.03,75896.62,0.3,-0.99847,0.0,0.23806]
[1779483552713,28.03,75897.98,0.3,-0.99847,0.0,0.23878]
[1779483554726,28.03,75900.86,0.3,-0.99846,0.0,0.24031]
[1779483555734,28.03,75902.87,0.3,-0.99845,0.0,0.24138]
[1779483557748,28.03,75904.54,0.3,-0.99844,0.0,0.24227]
[1779483563800,28.03,75904.27,0.3,-0.99844,0.0,0.24213]
[1779483565814,28.03,75907.95,0.3,-0.99843,0.0,0.24411]
[1779483566821,28.03,75909.11,0.3,-0.99843,0.0,0.24473]
[1779483567828,28.03,75910.38,0.3,-0.99842,0.0,0.24542]
[1779483570849,28.03,75912.03,0.3,-0.99841,0.0,0.24632]
[1779483575884,28.03,75910.96,0.3,-0.99842,0.0,0.24516]
[1779483576891,28.03,75909.5,0.3,-0.99843,0.0,0.24437]
[1779483580919,28.03,75907.62,0.3,-0.99844,0.0,0.24336]
[1779483585953,28.03,75907.37,0.3,-0.99844,0.0,0.24323]
[1779483590990,28.03,75906.25,0.3,-0.99844,0.0,0.24263]
[1779483600058,28.03,75906.31,0.3,-0.99844,0.0,0.24266]
[1779483601225,28.03,75904.81,0.3,-0.99845,0.0,0.24185]
[1779483602093,28.03,75885.07,0.3,-0.99852,0.0,0.2315]
[1779483603097,28.03,75879.55,0.3,-0.99854,0.0,0.22867]
[1779483604104,28.03,75876.28,0.3,-0.99855,0.0,0.22701]
[1779483609139,28.03,75876.53,0.3,-0.99855,0.0,0.22714]
[1779483611153,28.03,75875.45,0.3,-0.99855,0.0,0.22659]
[1779483616188,28.03,75876.37,0.3,-0.99855,0.0,0.22706]
[1779483618202,28.03,75878.04,0.3,-0.99854,0.0,0.2279]
[1779483619209,28.03,75880.51,0.3,-0.99853,0.0,0.22916]
[1779483620216,28.03,75884.09,0.3,-0.99852,0.0,0.23099]
[1779483621223,28.03,75886.76,0.3,-0.99851,0.0,0.23237]
[1779483626258,28.03,75887.69,0.3,-0.99851,0.0,0.23285]
[1779483630286,28.03,75891.96,0.3,-0.99849,0.0,0.23507]
[1779483631293,28.03,75896.44,0.3,-0.99848,0.0,0.23686]
[1779483632300,28.03,75901.05,0.3,-0.99846,0.0,0.23929]
[1779483633307,28.03,75905.52,0.3,-0.99845,0.0,0.24167]
[1779483634654,28.03,75907.83,0.3,-0.99844,0.0,0.24291]
[1779483642372,28.03,75907.59,0.3,-0.99844,0.0,0.24278]
[1779483647407,28.03,75907.31,0.3,-0.99844,0.0,0.24263]
[1779483653021,28.03,75908.06,0.3,-0.99844,0.0,0.24303]
[1779483658484,28.03,75908.08,0.3,-0.99844,0.0,0.24304]
[1779483659491,28.03,75914.1,0.3,-0.99841,0.0,0.2463]
[1779483663519,28.03,75915.38,0.3,-0.99841,0.0,0.24699]
[1779483669561,28.03,75915.11,0.3,-0.99841,0.0,0.24685]
[1779483674596,28.03,75915.15,0.3,-0.99841,0.0,0.24687]
[1779483676609,28.03,75929.29,0.3,-0.99836,0.0,0.25468]
[1779483677622,28.03,75930.1,0.3,-0.99835,0.0,0.25513]
[1779483680643,28.03,75932.61,0.3,-0.99834,0.0,0.25654]
[1779483683827,28.03,75932.82,0.3,-0.99834,0.0,0.25666]
[1779483686684,28.03,75934.31,0.3,-0.99834,0.0,0.2575]
[1779483689707,28.03,75936.61,0.3,-0.99833,0.0,0.2588]
[1779483691721,28.03,75938.71,0.3,-0.99832,0.0,0.2594]
[1779483692728,28.03,75940.05,0.3,-0.99832,0.0,0.26017]
[1779483694742,28.03,75943.86,0.3,-0.9983,0.0,0.26235]
[1779483696756,28.03,75947.8,0.3,-0.99828,0.0,0.26462]
[1779483698770,28.03,75949.29,0.3,-0.99828,0.0,0.26549]
[1779483702005,28.03,75950.19,0.3,-0.99827,0.0,0.26601]
[1779483707833,28.03,75951.16,0.3,-0.99827,0.0,0.26657]
[1779483710854,28.03,75952.63,0.3,-0.99826,0.0,0.26743]
[1779483714882,28.03,75953.97,0.3,-0.99826,0.0,0.26822]
[1779483720052,28.03,75953.97,0.3,-0.99826,0.0,0.26822]
[1779483721935,28.03,75947.39,0.3,-0.99829,0.0,0.26438]
[1779483722942,28.03,75948.87,0.3,-0.99828,0.0,0.26524]
[1779483723949,28.03,75950.86,0.3,-0.99827,0.0,0.2664]
[1779483728989,28.03,75941.61,0.3,-0.99831,0.0,0.26106]
[1779483729994,28.03,75934.78,0.3,-0.99834,0.0,0.25717]
[1779483731000,28.03,75934.79,0.3,-0.99834,0.0,0.25718]
[1779483732666,28.03,75934.79,0.3,-0.99834,0.0,0.25718]
[1779483732765,28.03,75934.96,0.3,-0.99834,0.0,0.25728]
[1779483738049,28.03,75933.37,0.3,-0.99834,0.0,0.25638]
[1779483739056,28.03,75934.94,0.3,-0.99834,0.0,0.25726]
[1779483741070,28.03,75933.16,0.3,-0.99834,0.0,0.25626]
[1779483746105,28.03,75932.79,0.3,-0.99834,0.0,0.25605]
[1779483748119,28.03,75929.73,0.3,-0.99836,0.0,0.25434]
[1779483749507,28.03,75929.73,0.3,-0.99836,0.0,0.25434]
[1779483752146,28.03,75924.51,0.3,-0.99838,0.0,0.25085]
[1779483755169,28.03,75930.4,0.3,-0.99836,0.0,0.25412]
[1779483756388,28.03,75932.44,0.3,-0.99835,0.0,0.25526]
[1779483759197,28.03,75934.9,0.3,-0.99834,0.0,0.25665]
[1779483761644,28.03,75935.14,0.3,-0.99834,0.0,0.25678]
[1779483765239,28.03,75929.57,0.3,-0.99836,0.0,0.25366]
[1779483767304,28.03,75926.25,0.3,-0.99837,0.0,0.25181]
[1779483776316,28.03,75926.81,0.3,-0.99837,0.0,0.25212]
[1779483777323,28.03,75928.04,0.3,-0.99837,0.0,0.25281]
[1779483780344,28.03,75930.43,0.3,-0.99836,0.0,0.25414]
[1779483784376,28.03,75926.72,0.3,-0.99837,0.0,0.25207]
[1779483785383,28.03,75924.68,0.3,-0.99838,0.0,0.25094]
[1779483786390,28.03,75923.03,0.3,-0.99839,0.0,0.25003]
[1779483792433,28.03,75923.07,0.3,-0.99839,0.0,0.25005]
[1779483800488,28.03,75923.63,0.3,-0.99838,0.0,0.25036]
[1779483802502,28.03,75926.04,0.3,-0.99838,0.0,0.2517]
[1779483806531,28.03,75928.8,0.3,-0.99836,0.0,0.25323]
[1779483807540,28.03,75932.5,0.3,-0.99835,0.0,0.2553]
[1779483812573,28.03,75931.41,0.3,-0.99836,0.0,0.2541]
[1779483814586,28.03,75929.69,0.3,-0.99836,0.0,0.25314]
[1779483816601,28.03,75927.54,0.3,-0.99837,0.0,0.25194]
[1779483819622,28.03,75930.18,0.3,-0.99836,0.0,0.25341]
[1779483820628,28.03,75935.74,0.3,-0.99834,0.0,0.25653]
[1779483822643,28.03,75937.46,0.3,-0.99833,0.0,0.2575]
[1779483827679,28.03,75937.8,0.3,-0.99833,0.0,0.25769]
[1779483829693,28.03,75939.3,0.3,-0.99833,0.0,0.25854]
[1779483837750,28.03,75938.88,0.3,-0.99833,0.0,0.25831]
[1779483839764,28.03,75934.66,0.3,-0.99835,0.0,0.25592]
[1779483844799,28.03,75933.53,0.3,-0.99835,0.0,0.25529]
[1779483845806,28.03,75939.81,0.3,-0.99832,0.0,0.25883]
[1779483850841,28.03,75939.58,0.3,-0.99833,0.0,0.2587]
[1779483855875,28.03,75939.84,0.3,-0.99832,0.0,0.25885]
[1779483861918,28.03,75939.22,0.3,-0.99833,0.0,0.2585]
[1779483866953,28.03,75938.69,0.3,-0.99833,0.0,0.2582]
[1779483871988,28.03,75938.73,0.3,-0.99833,0.0,0.25763]
[1779483880044,28.03,75933.72,0.3,-0.99835,0.0,0.2548]
[1779483881051,28.03,75931.54,0.3,-0.99836,0.0,0.25358]
[1779483886086,28.03,75931.15,0.3,-0.99836,0.0,0.25337]
[1779483889106,28.03,75929.44,0.3,-0.99837,0.0,0.25241]
[1779483893136,28.03,75925.25,0.3,-0.99839,0.0,0.25009]
[1779483902199,28.03,75926.7,0.3,-0.99838,0.0,0.2509]
[1779483906227,28.03,75923.64,0.3,-0.99839,0.0,0.24921]
[1779483909248,28.03,75926.43,0.3,-0.99838,0.0,0.25075]
[1779483911262,28.03,75927.68,0.3,-0.99838,0.0,0.25144]
[1779483912269,28.03,75931.05,0.3,-0.99836,0.0,0.25331]
[1779483918312,28.03,75931.43,0.3,-0.99836,0.0,0.25352]
[1779483923348,28.03,75930.71,0.3,-0.99836,0.0,0.25312]
[1779483924354,28.03,75924.79,0.3,-0.99839,0.0,0.24984]
[1779483926368,28.03,75926.28,0.3,-0.99838,0.0,0.25066]
[1779483929389,28.03,75928.68,0.3,-0.99837,0.0,0.25199]
[1779483932410,28.03,75927.06,0.3,-0.99838,0.0,0.25051]
[1779483933416,28.03,75925.51,0.3,-0.99839,0.0,0.24966]
[1779483935431,28.03,75928.05,0.3,-0.99838,0.0,0.25106]
[1779483940467,28.03,75927.61,0.3,-0.99838,0.0,0.25082]
[1779483942481,28.03,75930.0,0.3,-0.99837,0.0,0.25214]
[1779483945502,28.03,75933.82,0.3,-0.99836,0.0,0.25427]
[1779483946509,28.03,75937.58,0.3,-0.99834,0.0,0.25638]
[1779483948523,28.03,75939.17,0.3,-0.99833,0.0,0.25728]
[1779483952557,28.03,75941.01,0.3,-0.99833,0.0,0.25832]
[1779483955578,28.03,75943.1,0.3,-0.99832,0.0,0.25951]
[1779483956585,28.03,75945.77,0.3,-0.99831,0.0,0.26104]
[1779483957592,28.03,75948.92,0.3,-0.9983,0.0,0.26285]
[1779483958599,28.03,75946.3,0.3,-0.99831,0.0,0.26134]
[1779483963634,28.03,75945.81,0.3,-0.99831,0.0,0.26106]
[1779483967663,28.03,75942.05,0.3,-0.99832,0.0,0.25891]
[1779483968670,28.03,75940.81,0.3,-0.99833,0.0,0.25821]
[1779483973705,28.03,75940.53,0.3,-0.99833,0.0,0.25805]
[1779483976726,28.03,75943.56,0.3,-0.99832,0.0,0.25977]
[1779483977733,28.03,75941.6,0.3,-0.99832,0.0,0.25866]
[1779483986488,28.03,75941.31,0.3,-0.99833,0.0,0.25849]
[1779483991831,28.03,75941.93,0.3,-0.99833,0.0,0.25825]
[1779483996866,28.03,75941.92,0.3,-0.99833,0.0,0.25824]
[1779484001901,28.03,75942.25,0.3,-0.99833,0.0,0.25843]
[1779484006936,28.03,75943.99,0.3,-0.99832,0.0,0.25942]
[1779484014992,28.03,75943.22,0.3,-0.99832,0.0,0.25898]
[1779484015999,28.03,75941.56,0.3,-0.99833,0.0,0.25804]
[1779484021036,28.03,75942.14,0.3,-0.99833,0.0,0.25837]
[1779484026071,28.03,75942.91,0.3,-0.99832,0.0,0.25881]
[1779484029100,28.03,75948.23,0.3,-0.9983,0.0,0.26185]
[1779484030102,28.03,75928.26,0.3,-0.99838,0.0,0.25059]
[1779484031109,28.03,75923.27,0.3,-0.9984,0.0,0.24785]
[1779484032116,28.03,75916.76,0.3,-0.99843,0.0,0.24431]
[1779484033123,28.03,75915.39,0.3,-0.99843,0.0,0.24357]
[1779484034130,28.03,75913.83,0.3,-0.99844,0.0,0.24273]
[1779484035138,28.03,75915.27,0.3,-0.99843,0.0,0.24351]
[1779484036145,28.03,75918.03,0.3,-0.99842,0.0,0.245]
[1779484041180,28.03,75917.71,0.3,-0.99842,0.0,0.24482]
[1779484044201,28.03,75919.86,0.3,-0.99841,0.0,0.24599]
[1779484045208,28.03,75925.4,0.3,-0.99839,0.0,0.24902]
[1779484046215,28.03,75922.11,0.3,-0.99841,0.0,0.24722]
[1779484048230,28.03,75916.03,0.3,-0.99843,0.0,0.24391]
[1779484049237,28.03,75913.04,0.3,-0.99844,0.0,0.24231]
[1779484051251,28.03,75913.44,0.3,-0.99844,0.0,0.24195]
[1779484054272,28.03,75914.72,0.3,-0.99844,0.0,0.24264]
[1779484062328,28.03,75915.2,0.3,-0.99844,0.0,0.2429]
[1779484063336,28.03,75916.76,0.3,-0.99843,0.0,0.24374]
[1779484064342,28.03,75920.86,0.3,-0.99841,0.0,0.24596]
[1779484068370,28.03,75922.15,0.3,-0.99841,0.0,0.24666]
[1779484073405,28.03,75922.22,0.3,-0.99841,0.0,0.2467]
[1779484080454,28.03,75922.42,0.3,-0.99841,0.0,0.24681]
[1779484082468,28.03,75920.71,0.3,-0.99841,0.0,0.24588]
[1779484083475,28.03,75922.71,0.3,-0.99841,0.0,0.24697]
[1779484088511,28.03,75922.99,0.3,-0.99841,0.0,0.24712]
[1779484091531,28.03,75921.53,0.3,-0.99841,0.0,0.24632]
[1779484092537,28.03,75916.25,0.3,-0.99843,0.0,0.24346]
[1779484093545,28.03,75915.0,0.3,-0.99844,0.0,0.24279]
[1779484098580,28.03,75915.33,0.3,-0.99843,0.0,0.24297]
[1779484102608,28.03,75913.94,0.3,-0.99844,0.0,0.24222]
[1779484105629,28.03,75915.34,0.3,-0.99843,0.0,0.24297]
[1779484106330,28.03,75915.34,0.3,-0.99843,0.0,0.24297]
[1779484106869,28.03,75915.34,0.3,-0.99843,0.0,0.24297]
[1779484106965,28.03,75915.34,0.3,-0.99843,0.0,0.24297]
[1779484107046,28.03,75915.58,0.3,-0.99843,0.0,0.2431]
[1779484109389,28.03,75915.34,0.3,-0.99843,0.0,0.24297]
[1779484109657,28.03,75918.47,0.3,-0.99842,0.0,0.24466]
[1779484115699,28.03,75916.36,0.3,-0.99843,0.0,0.24295]
[1779484120734,28.03,75916.08,0.3,-0.99844,0.0,0.2428]
[1779484125718,28.03,75915.82,0.3,-0.99844,0.0,0.24266]
[1779484125821,28.03,75915.82,0.3,-0.99844,0.0,0.24266]
[1779484126831,28.03,75917.11,0.3,-0.99843,0.0,0.24336]
[1779484126955,28.03,75917.11,0.3,-0.99843,0.0,0.24336]
[1779484127226,28.03,75915.68,0.3,-0.99844,0.0,0.24259]
[1779484132817,28.03,75916.45,0.3,-0.99843,0.0,0.243]
[1779484134518,28.03,75918.66,0.3,-0.99843,0.0,0.2442]
[1779484134599,28.03,75918.66,0.3,-0.99843,0.0,0.2442]
[1779484139867,28.03,75917.9,0.3,-0.99843,0.0,0.24378]
[1779484142811,28.03,75917.03,0.3,-0.99843,0.0,0.24332]
[1779484142879,28.03,75917.03,0.3,-0.99843,0.0,0.24332]
[1779484144447,28.03,75916.18,0.3,-0.99844,0.0,0.24286]
[1779484144594,28.03,75916.18,0.3,-0.99844,0.0,0.24286]
[1779484144903,28.03,75913.97,0.3,-0.99844,0.0,0.24167]
[1779484148319,28.03,75914.28,0.3,-0.99844,0.0,0.24184]
[1779484148367,28.03,75914.56,0.3,-0.99844,0.0,0.24199]
[1779484148485,28.03,75914.56,0.3,-0.99844,0.0,0.24199]
[1779484148931,28.03,75923.17,0.3,-0.99841,0.0,0.24664]
[1779484149938,28.03,75927.86,0.3,-0.99839,0.0,0.24921]
[1779484150905,28.03,75927.86,0.3,-0.99839,0.0,0.24921]
[1779484150975,28.03,75927.86,0.3,-0.99839,0.0,0.24921]
[1779484151117,28.03,75927.15,0.3,-0.99839,0.0,0.24882]
[1779484155757,28.03,75925.69,0.3,-0.9984,0.0,0.24802]
[1779484155945,28.03,75925.69,0.3,-0.9984,0.0,0.24802]
[1779484157246,28.03,75925.24,0.3,-0.9984,0.0,0.24777]
[1779484157348,28.03,75925.25,0.3,-0.9984,0.0,0.24778]
[1779484157378,28.03,75925.25,0.3,-0.9984,0.0,0.24778]
[1779484157998,28.03,75924.22,0.3,-0.9984,0.0,0.24722]
[1779484161563,28.03,75925.65,0.3,-0.9984,0.0,0.248]
[1779484161714,28.03,75925.65,0.3,-0.9984,0.0,0.248]
[1779484167065,28.03,75925.8,0.3,-0.9984,0.0,0.24808]
[1779484171093,28.03,75927.08,0.3,-0.9984,0.0,0.2482]
[1779484177135,28.03,75926.94,0.3,-0.9984,0.0,0.24813]
[1779484181858,28.03,75927.97,0.3,-0.99839,0.0,0.24869]
[1779484181973,28.03,75927.97,0.3,-0.99839,0.0,0.24869]
[1779484184104,28.03,75929.96,0.3,-0.99839,0.0,0.24979]
[1779484184114,28.03,75929.96,0.3,-0.99839,0.0,0.24979]
[1779484184258,28.03,75929.91,0.3,-0.99839,0.0,0.24976]
[1779484185795,28.03,75931.36,0.3,-0.99838,0.0,0.25056]
[1779484185917,28.03,75931.36,0.3,-0.99838,0.0,0.25056]
[1779484188188,28.03,75933.12,0.3,-0.99837,0.0,0.25154]
[1779484193248,28.03,75933.11,0.3,-0.99837,0.0,0.25153]
[1779484193514,28.03,75933.11,0.3,-0.99837,0.0,0.25153]
[1779484193617,28.03,75933.11,0.3,-0.99837,0.0,0.25153]
[1779484194254,28.03,75933.18,0.3,-0.99837,0.0,0.25157]
[1779484201304,28.03,75934.87,0.3,-0.99837,0.0,0.25251]
[1779484204911,28.03,75934.87,0.3,-0.99837,0.0,0.25251]
[1779484205050,28.03,75934.87,0.3,-0.99837,0.0,0.25251]
[1779484210370,28.03,75935.47,0.3,-0.99836,0.0,0.25284]
[1779484211067,28.03,75935.47,0.3,-0.99836,0.0,0.25284]
[1779484211145,28.03,75935.47,0.3,-0.99836,0.0,0.25284]
[1779484211232,28.03,75935.47,0.3,-0.99836,0.0,0.25284]
[1779484216412,28.03,75934.92,0.3,-0.99837,0.0,0.25254]
[1779484221447,28.03,75934.63,0.3,-0.99837,0.0,0.25237]
[1779484223331,28.03,75934.63,0.3,-0.99837,0.0,0.25237]
[1779484223357,28.03,75934.63,0.3,-0.99837,0.0,0.25237]
[1779484229503,28.03,75935.54,0.3,-0.99836,0.0,0.25288]
[1779484234539,28.03,75936.06,0.3,-0.99837,0.0,0.25258]
[1779484239573,28.03,75935.77,0.3,-0.99837,0.0,0.25242]
[1779484244608,28.03,75935.19,0.3,-0.99837,0.0,0.2521]
[1779484252579,28.03,75935.47,0.3,-0.99837,0.0,0.25226]
[1779484252701,28.03,75935.47,0.3,-0.99837,0.0,0.25226]
[1779484254488,28.03,75935.47,0.3,-0.99837,0.0,0.25226]
[1779484254621,28.03,75935.47,0.3,-0.99837,0.0,0.25226]
[1779484254679,28.03,75936.43,0.3,-0.99836,0.0,0.25279]
[1779484259714,28.03,75936.78,0.3,-0.99836,0.0,0.25299]
[1779484264749,28.03,75935.88,0.3,-0.99837,0.0,0.25248]
[1779484266130,28.03,75935.88,0.3,-0.99837,0.0,0.25248]
[1779484266189,28.03,75935.88,0.3,-0.99837,0.0,0.25248]
[1779484275825,28.03,75936.3,0.3,-0.99836,0.0,0.25272]
[1779484280861,28.03,75936.55,0.3,-0.99836,0.0,0.25286]
[1779484284950,28.03,75936.63,0.3,-0.99836,0.0,0.2529]
[1779484285056,28.03,75936.63,0.3,-0.99836,0.0,0.2529]
[1779484286722,28.03,75939.41,0.3,-0.99835,0.0,0.25446]
[1779484286872,28.03,75939.41,0.3,-0.99835,0.0,0.25446]
[1779484286998,28.03,75939.41,0.3,-0.99835,0.0,0.25446]
[1779484287099,28.03,75939.64,0.3,-0.99835,0.0,0.25459]
[1779484288917,28.03,75942.73,0.3,-0.99834,0.0,0.25632]
[1779484290611,28.03,75942.27,0.3,-0.99834,0.0,0.25606]
[1779484290737,28.03,75942.27,0.3,-0.99834,0.0,0.25606]
[1779484291160,28.03,75942.27,0.3,-0.99834,0.0,0.25606]
[1779484297307,28.03,75942.48,0.3,-0.99834,0.0,0.25559]
[1779484297763,28.03,75942.2,0.3,-0.99835,0.0,0.25543]
[1779484297845,28.03,75942.2,0.3,-0.99835,0.0,0.25543]
[1779484297988,28.03,75938.76,0.3,-0.99836,0.0,0.2535]
[1779484299553,28.03,75937.3,0.3,-0.99836,0.0,0.25269]
[1779484299616,28.03,75937.3,0.3,-0.99836,0.0,0.25269]
[1779484300011,28.03,75938.17,0.3,-0.99836,0.0,0.25317]
[1779484305039,28.03,75937.38,0.3,-0.99836,0.0,0.25273]
[1779484310078,28.03,75937.53,0.3,-0.99836,0.0,0.25282]
[1779484311086,28.03,75937.53,0.3,-0.99836,0.0,0.25282]
[1779484311162,28.03,75937.53,0.3,-0.99836,0.0,0.25282]
[1779484312696,28.03,75937.23,0.3,-0.99836,0.0,0.25265]
[1779484312713,28.03,75937.23,0.3,-0.99836,0.0,0.25265]
[1779484313099,28.03,75937.89,0.3,-0.99836,0.0,0.25302]
[1779484318154,28.03,75938.29,0.3,-0.99836,0.0,0.25324]
[1779484320381,28.03,75937.65,0.3,-0.99836,0.0,0.25288]
[1779484320395,28.03,75937.65,0.3,-0.99836,0.0,0.25288]
[1779484321359,28.03,75938.14,0.3,-0.99836,0.0,0.25316]
[1779484322428,28.03,75938.04,0.3,-0.99836,0.0,0.2531]
[1779484322481,28.03,75937.32,0.3,-0.99836,0.0,0.2527]
[1779484322564,28.03,75937.32,0.3,-0.99836,0.0,0.2527]
[1779484323190,28.03,75937.49,0.3,-0.99836,0.0,0.25279]
[1779484326211,28.03,75925.14,0.3,-0.99841,0.0,0.24599]
[1779484327150,28.03,75925.14,0.3,-0.99841,0.0,0.24599]
[1779484327204,28.03,75925.14,0.3,-0.99841,0.0,0.24599]
[1779484327527,28.03,75925.14,0.3,-0.99841,0.0,0.24599]
[1779484327218,28.03,75920.94,0.3,-0.99843,0.0,0.24371]
[1779484332253,28.03,75922.7,0.3,-0.99842,0.0,0.24467]
[1779484337898,28.03,75921.64,0.3,-0.99843,0.0,0.24409]
[1779484337966,28.03,75921.64,0.3,-0.99843,0.0,0.24409]
[1779484340361,28.03,75920.64,0.3,-0.99843,0.0,0.24355]
[1779484340496,28.03,75920.64,0.3,-0.99843,0.0,0.24355]
[1779484340419,28.03,75920.14,0.3,-0.99843,0.0,0.24328]
[1779484341316,28.03,75920.45,0.3,-0.99843,0.0,0.24345]
[1779484346351,28.03,75921.57,0.3,-0.99843,0.0,0.24406]
[1779484351389,28.03,75916.3,0.3,-0.99845,0.0,0.24066]
[1779484351595,28.03,75916.3,0.3,-0.99845,0.0,0.24066]
[1779484351659,28.03,75916.3,0.3,-0.99845,0.0,0.24066]
[1779484357431,28.03,75915.24,0.3,-0.99845,0.0,0.24009]
[1779484362466,28.03,75912.67,0.3,-0.99846,0.0,0.23872]
[1779484367501,28.03,75909.43,0.3,-0.99847,0.0,0.23701]
[1779484369312,28.03,75909.99,0.3,-0.99847,0.0,0.23731]
[1779484369371,28.03,75909.99,0.3,-0.99847,0.0,0.23731]
[1779484370637,28.03,75910.1,0.3,-0.99847,0.0,0.23737]
[1779484370653,28.03,75910.1,0.3,-0.99847,0.0,0.23737]
[1779484371529,28.03,75910.01,0.3,-0.99847,0.0,0.23732]
[1779484375540,28.03,75909.86,0.3,-0.99847,0.0,0.23724]
[1779484375602,28.03,75909.86,0.3,-0.99847,0.0,0.23724]
[1779484376996,28.03,75909.77,0.3,-0.99847,0.0,0.23719]
[1779484377099,28.03,75909.77,0.3,-0.99847,0.0,0.23719]
[1779484377198,28.03,75909.77,0.3,-0.99847,0.0,0.23719]
[1779484383146,28.03,75910.19,0.3,-0.99847,0.0,0.23741]
[1779484383160,28.03,75910.19,0.3,-0.99847,0.0,0.23741]
[1779484383261,28.03,75907.47,0.3,-0.99848,0.0,0.23598]
[1779484383613,28.03,75904.35,0.3,-0.99849,0.0,0.23435]
[1779484387309,28.03,75903.67,0.3,-0.9985,0.0,0.234]
[1779484392676,28.03,75902.82,0.3,-0.9985,0.0,0.23355]
[1779484396032,28.03,75903.96,0.3,-0.99849,0.0,0.23415]
[1779484396115,28.03,75903.96,0.3,-0.99849,0.0,0.23415]
[1779484396349,28.03,75906.33,0.3,-0.99849,0.0,0.23538]
[1779484397660,28.03,75907.43,0.3,-0.99848,0.0,0.23596]
[1779484397674,28.03,75907.43,0.3,-0.99848,0.0,0.23596]
[1779484397806,28.03,75907.47,0.3,-0.99848,0.0,0.23598]
[1779484402574,28.03,75908.55,0.3,-0.99848,0.0,0.23655]
[1779484402628,28.03,75910.42,0.3,-0.99847,0.0,0.23753]
[1779484404396,28.03,75912.18,0.3,-0.99846,0.0,0.23847]
[1779484404523,28.03,75912.18,0.3,-0.99846,0.0,0.23847]
[1779484404553,28.03,75912.92,0.3,-0.99846,0.0,0.23886]
[1779484409794,28.03,75915.78,0.3,-0.99845,0.0,0.24038]
[1779484410854,28.03,75915.78,0.3,-0.99845,0.0,0.24038]
[1779484410944,28.03,75915.78,0.3,-0.99845,0.0,0.24038]
[1779484417851,28.03,75915.04,0.3,-0.99846,0.0,0.23942]
[1779484423429,28.03,75915.61,0.3,-0.99846,0.0,0.23972]
[1779484423453,28.03,75915.61,0.3,-0.99846,0.0,0.23972]
[1779484426154,28.03,75914.81,0.3,-0.99846,0.0,0.2393]
[1779484426306,28.03,75914.81,0.3,-0.99846,0.0,0.2393]
[1779484426404,28.03,75914.25,0.3,-0.99846,0.0,0.239]
[1779484429616,28.03,75914.28,0.3,-0.99846,0.0,0.23902]
[1779484429719,28.03,75914.48,0.3,-0.99846,0.0,0.23912]
[1779484434892,28.03,75913.95,0.3,-0.99846,0.0,0.23884]
[1779484435006,28.03,75913.95,0.3,-0.99846,0.0,0.23884]
[1779484435107,28.03,75913.43,0.3,-0.99846,0.0,0.23857]
[1779484438997,28.03,75913.16,0.3,-0.99846,0.0,0.23842]
[1779484439078,28.03,75913.16,0.3,-0.99846,0.0,0.23842]
[1779484440608,28.03,75914.32,0.3,-0.99846,0.0,0.23904]
[1779484440647,28.03,75914.32,0.3,-0.99846,0.0,0.23904]
[1779484440625,28.03,75917.36,0.3,-0.99845,0.0,0.24066]
[1779484441014,28.03,75918.09,0.3,-0.99845,0.0,0.24105]
[1779484446049,28.03,75918.31,0.3,-0.99845,0.0,0.24117]
[1779484448422,28.03,75918.37,0.3,-0.99844,0.0,0.2412]
[1779484450593,28.03,75918.11,0.3,-0.99845,0.0,0.24106]
[1779484450615,28.03,75918.11,0.3,-0.99845,0.0,0.24106]
[1779484451084,28.03,75921.18,0.3,-0.99843,0.0,0.2427]
[1779484456119,28.03,75919.32,0.3,-0.99844,0.0,0.24171]
[1779484461154,28.03,75919.39,0.3,-0.99844,0.0,0.24174]
[1779484462161,28.03,75922.01,0.3,-0.99843,0.0,0.24315]
[1779484463168,28.03,75925.51,0.3,-0.99842,0.0,0.24504]
[1779484463725,28.03,75925.51,0.3,-0.99842,0.0,0.24504]
[1779484463799,28.03,75925.51,0.3,-0.99842,0.0,0.24504]
[1779484464175,28.03,75924.94,0.3,-0.99842,0.0,0.24474]
[1779484469210,28.03,75925.24,0.3,-0.99842,0.0,0.2449]
[1779484473561,28.03,75925.96,0.3,-0.99842,0.0,0.24472]
[1779484478941,28.03,75927.03,0.3,-0.99842,0.0,0.2453]
[1779484479035,28.03,75927.03,0.3,-0.99842,0.0,0.2453]
[1779484479043,28.03,75927.03,0.3,-0.99842,0.0,0.2453]
[1779484484315,28.03,75925.43,0.3,-0.99842,0.0,0.24443]
[1779484488343,28.03,75922.49,0.3,-0.99843,0.0,0.24284]
[1779484490356,28.03,75913.85,0.3,-0.99847,0.0,0.23823]
[1779484491364,28.03,75911.11,0.3,-0.99848,0.0,0.23678]
[1779484491866,28.03,75911.11,0.3,-0.99848,0.0,0.23678]
[1779484495925,28.03,75911.09,0.3,-0.99848,0.0,0.23677]
[1779484496040,28.03,75911.09,0.3,-0.99848,0.0,0.23677]
[1779484501438,28.03,75903.96,0.3,-0.9985,0.0,0.23304]
[1779484502772,28.03,75901.99,0.3,-0.99851,0.0,0.23202]
[1779484505466,28.03,75906.19,0.3,-0.99849,0.0,0.2342]
[1779484506078,28.03,75906.19,0.3,-0.99849,0.0,0.2342]
[1779484506096,28.03,75906.19,0.3,-0.99849,0.0,0.2342]
[1779484506473,28.03,75909.58,0.3,-0.99848,0.0,0.23598]
[1779484511508,28.03,75909.22,0.3,-0.99848,0.0,0.23579]
[1779484516109,28.03,75909.18,0.3,-0.99848,0.0,0.23577]
[1779484516173,28.03,75909.18,0.3,-0.99848,0.0,0.23577]
[1779484516543,28.03,75910.11,0.3,-0.99848,0.0,0.23626]
[1779484521578,28.03,75909.25,0.3,-0.99848,0.0,0.2358]
[1779484524599,28.03,75907.26,0.3,-0.99849,0.0,0.23476]
[1779484527623,28.03,75902.01,0.3,-0.99851,0.0,0.23203]
[1779484528630,28.03,75896.28,0.3,-0.99853,0.0,0.22908]
[1779484529637,28.03,75891.26,0.3,-0.99855,0.0,0.22653]
[1779484533665,28.03,75888.99,0.3,-0.99856,0.0,0.22485]
[1779484538701,28.03,75889.22,0.3,-0.99856,0.0,0.22496]
[1779484540714,28.03,75886.19,0.3,-0.99857,0.0,0.22344]
[1779484545749,28.03,75885.65,0.3,-0.99857,0.0,0.22317]
[1779484550784,28.03,75886.47,0.3,-0.99857,0.0,0.22358]
[1779484551791,28.03,75888.85,0.3,-0.99856,0.0,0.22478]
[1779484556826,28.03,75889.86,0.3,-0.99856,0.0,0.22529]
[1779484557833,28.03,75893.42,0.3,-0.99854,0.0,0.22709]
[1779484558840,28.03,75895.64,0.3,-0.99854,0.0,0.22822]
[1779484562868,28.03,75899.44,0.3,-0.99852,0.0,0.23016]
[1779484563876,28.03,75907.02,0.3,-0.99849,0.0,0.23408]
[1779484565890,28.03,75906.63,0.3,-0.9985,0.0,0.23388]
[1779484568911,28.03,75909.32,0.3,-0.99849,0.0,0.23528]
[1779484569918,28.03,75912.75,0.3,-0.99847,0.0,0.23709]
[1779484574952,28.03,75913.38,0.3,-0.99847,0.0,0.23742]
[1779484580995,28.03,75912.34,0.3,-0.99847,0.0,0.23687]
[1779484586030,28.03,75913.37,0.3,-0.99847,0.0,0.23741]
[1779484591065,28.03,75912.39,0.3,-0.99848,0.0,0.23634]
[1779484592073,28.03,75918.83,0.3,-0.99845,0.0,0.23975]
[1779484594087,28.03,75920.04,0.3,-0.99845,0.0,0.24039]
[1779484599122,28.03,75917.91,0.3,-0.99846,0.0,0.23926]
[1779484604157,28.03,75915.7,0.3,-0.99847,0.0,0.23809]
[1779484605164,28.03,75912.03,0.3,-0.99848,0.0,0.23615]
[1779484607178,28.03,75909.64,0.3,-0.99849,0.0,0.2349]
[1779484608185,28.03,75907.46,0.3,-0.9985,0.0,0.23376]
[1779484615234,28.03,75907.47,0.3,-0.9985,0.0,0.23376]
[1779484623289,28.03,75907.68,0.3,-0.9985,0.0,0.23387]
[1779484626311,28.03,75912.87,0.3,-0.99848,0.0,0.23659]
[1779484627318,28.03,75915.0,0.3,-0.99847,0.0,0.23771]
[1779484631346,28.03,75917.52,0.3,-0.99846,0.0,0.23905]
[1779484636381,28.03,75923.0,0.3,-0.99844,0.0,0.24198]
[1779484637388,28.03,75927.14,0.3,-0.99842,0.0,0.24421]
[1779484638397,28.03,75930.02,0.3,-0.99841,0.0,0.24577]
[1779484643437,28.03,75930.11,0.3,-0.99841,0.0,0.24582]
[1779484648474,28.03,75933.9,0.3,-0.9984,0.0,0.24789]
[1779484649978,28.03,75934.58,0.3,-0.99839,0.0,0.24827]
[1779484655387,28.03,75935.47,0.3,-0.99839,0.0,0.24817]
[1779484656099,28.03,75935.54,0.3,-0.99839,0.0,0.24821]
[1779484661562,28.03,75935.66,0.3,-0.99839,0.0,0.24828]
[1779484666598,28.03,75934.99,0.3,-0.9984,0.0,0.24791]
[1779484667161,28.03,75934.99,0.3,-0.9984,0.0,0.24791]
[1779484667231,28.03,75934.99,0.3,-0.9984,0.0,0.24791]
[1779484667605,28.03,75934.12,0.3,-0.9984,0.0,0.24743]
[1779484672640,28.03,75934.44,0.3,-0.9984,0.0,0.24761]
[1779484677676,28.03,75939.09,0.3,-0.99838,0.0,0.25017]
[1779484680689,28.03,75940.75,0.3,-0.99837,0.0,0.25109]
[1779484686739,28.03,75939.61,0.3,-0.99838,0.0,0.25046]
[1779484687839,28.03,75939.61,0.3,-0.99838,0.0,0.25046]
[1779484687942,28.03,75939.61,0.3,-0.99838,0.0,0.25046]
[1779484688753,28.03,75940.22,0.3,-0.99838,0.0,0.25079]
[1779484693788,28.03,75941.26,0.3,-0.99837,0.0,0.25137]
[1779484698823,28.03,75941.26,0.3,-0.99837,0.0,0.25137]
[1779484703858,28.03,75940.98,0.3,-0.99837,0.0,0.25122]
[1779484705042,28.03,75941.11,0.3,-0.99837,0.0,0.25129]
[1779484710086,28.03,75941.25,0.3,-0.99837,0.0,0.25137]
[1779484710104,28.03,75941.25,0.3,-0.99837,0.0,0.25137]
[1779484710907,28.03,75941.64,0.3,-0.99837,0.0,0.25158]
[1779484715942,28.03,75941.12,0.3,-0.99838,0.0,0.25071]
[1779484717243,28.03,75941.12,0.3,-0.99838,0.0,0.25071]
[1779484717373,28.03,75941.12,0.3,-0.99838,0.0,0.25071]
[1779484717456,28.03,75943.64,0.3,-0.99837,0.0,0.25211]
[1779484717956,28.03,75946.58,0.3,-0.99835,0.0,0.25375]
[1779484722991,28.03,75947.28,0.3,-0.99835,0.0,0.25414]
[1779484726012,28.03,75945.32,0.3,-0.99836,0.0,0.25305]
[1779484729499,28.03,75944.95,0.3,-0.99836,0.0,0.25284]
[1779484732714,28.03,75943.4,0.3,-0.99837,0.0,0.25197]
[1779484732876,28.03,75943.4,0.3,-0.99837,0.0,0.25197]
[1779484732815,28.03,75943.4,0.3,-0.99837,0.0,0.25197]
[1779484732977,28.03,75943.4,0.3,-0.99837,0.0,0.25197]
[1779484735514,28.03,75943.4,0.3,-0.99837,0.0,0.25197]
[1779484737089,28.03,75947.54,0.3,-0.99835,0.0,0.25429]
[1779484738096,28.03,75949.45,0.3,-0.99834,0.0,0.25536]
[1779484743131,28.03,75949.59,0.3,-0.99834,0.0,0.25544]
[1779484748517,28.03,75950.74,0.3,-0.99834,0.0,0.25609]
[1779484748814,28.03,75950.74,0.3,-0.99834,0.0,0.25609]
[1779484748899,28.03,75951.35,0.3,-0.99834,0.0,0.25643]
[1779484755215,28.03,75950.49,0.3,-0.99834,0.0,0.25595]
[1779484760250,28.03,75950.97,0.3,-0.99834,0.0,0.25622]
[1779484761224,28.03,75950.97,0.3,-0.99834,0.0,0.25622]
[1779484767877,28.03,75951.79,0.3,-0.99833,0.0,0.25668]
[1779484767960,28.03,75951.79,0.3,-0.99833,0.0,0.25668]
[1779484767978,28.03,75950.58,0.3,-0.99834,0.0,0.256]
[1779484772335,28.03,75948.49,0.3,-0.99835,0.0,0.25423]
[1779484778377,28.03,75947.37,0.3,-0.99835,0.0,0.2536]
[1779484782537,28.03,75947.68,0.3,-0.99835,0.0,0.25378]
[1779484782822,28.03,75947.68,0.3,-0.99835,0.0,0.25378]
[1779484782958,28.03,75947.68,0.3,-0.99835,0.0,0.25378]
[1779484782923,28.03,75947.73,0.3,-0.99835,0.0,0.2538]
[1779484783412,28.03,75948.17,0.3,-0.99835,0.0,0.25405]
[1779484784401,28.03,75948.17,0.3,-0.99835,0.0,0.25405]
[1779484789454,28.03,75947.94,0.3,-0.99835,0.0,0.25392]
[1779484792714,28.03,75948.01,0.3,-0.99835,0.0,0.25396]
[1779484793482,28.03,75952.84,0.3,-0.99833,0.0,0.25668]
[1779484794489,28.03,75954.71,0.3,-0.99833,0.0,0.25774]
[1779484799524,28.03,75953.65,0.3,-0.99833,0.0,0.25714]
[1779484805566,28.03,75954.91,0.3,-0.99832,0.0,0.25785]
[1779484810601,28.03,75953.77,0.3,-0.99833,0.0,0.25721]
[1779484815635,28.03,75954.25,0.3,-0.99833,0.0,0.25748]
[1779484819830,28.03,75954.23,0.3,-0.99833,0.0,0.25747]
[1779484825706,28.03,75954.48,0.3,-0.99833,0.0,0.25761]
[1779484828732,28.03,75953.11,0.3,-0.99833,0.0,0.25683]
[1779484831753,28.03,75950.83,0.3,-0.99834,0.0,0.25495]
[1779484833767,28.03,75949.22,0.3,-0.99835,0.0,0.25405]
[1779484838985,28.03,75948.81,0.3,-0.99835,0.0,0.25382]
[1779484843837,28.03,75946.78,0.3,-0.99836,0.0,0.25268]
[1779484848872,28.03,75946.22,0.3,-0.99836,0.0,0.25237]
[1779484854914,28.03,75945.32,0.3,-0.99837,0.0,0.25187]
[1779484855195,28.03,75945.32,0.3,-0.99837,0.0,0.25187]
[1779484857934,28.03,75943.26,0.3,-0.99837,0.0,0.25072]
[1779484866999,28.03,75943.41,0.3,-0.99837,0.0,0.25081]
[1779484872035,28.03,75942.97,0.3,-0.99838,0.0,0.25056]
[1779484878077,28.03,75942.42,0.3,-0.99838,0.0,0.25026]
[1779484883112,28.03,75942.63,0.3,-0.99838,0.0,0.25037]
[1779484888147,28.03,75943.85,0.3,-0.99837,0.0,0.25105]
[1779484897210,28.03,75944.31,0.3,-0.99837,0.0,0.25072]
[1779484902245,28.03,75943.56,0.3,-0.99838,0.0,0.2503]
[1779484903252,28.03,75941.0,0.3,-0.99839,0.0,0.24889]
[1779484909294,28.03,75940.39,0.3,-0.99839,0.0,0.24855]
[1779484914329,28.03,75940.79,0.3,-0.99839,0.0,0.24877]
[1779484919366,28.03,75938.38,0.3,-0.9984,0.0,0.24745]
[1779484920373,28.03,75934.23,0.3,-0.99841,0.0,0.24518]
[1779484925308,28.03,75934.16,0.3,-0.99841,0.0,0.24515]
[1779484929436,28.03,75930.8,0.3,-0.99843,0.0,0.24333]
[1779484933464,28.03,75928.99,0.3,-0.99843,0.0,0.24235]
[1779484936390,28.03,75929.88,0.3,-0.99843,0.0,0.24283]
[1779484936485,28.03,75932.17,0.3,-0.99842,0.0,0.24407]
[1779484937492,28.03,75933.82,0.3,-0.99842,0.0,0.24496]
[1779484943534,28.03,75933.84,0.3,-0.99842,0.0,0.24497]
[1779484951590,28.03,75934.71,0.3,-0.99842,0.0,0.24487]
[1779484956625,28.03,75934.7,0.3,-0.99842,0.0,0.24486]
[1779484958638,28.03,75937.01,0.3,-0.99841,0.0,0.24612]
[1779484962667,28.03,75938.99,0.3,-0.9984,0.0,0.24721]
[1779484967702,28.03,75939.28,0.3,-0.9984,0.0,0.24736]
[1779484970723,28.03,75942.04,0.3,-0.99839,0.0,0.24888]
[1779484976769,28.03,75942.93,0.3,-0.99838,0.0,0.24937]
[1779484981808,28.03,75943.23,0.3,-0.99838,0.0,0.24954]
[1779484986843,28.03,75942.93,0.3,-0.99838,0.0,0.24937]
[1779484992885,28.03,75942.92,0.3,-0.99838,0.0,0.24937]
[1779484997920,28.03,75942.4,0.3,-0.99839,0.0,0.24908]
[1779485002954,28.03,75942.76,0.3,-0.99838,0.0,0.24928]
[1779485011011,28.03,75942.53,0.3,-0.99839,0.0,0.24857]
[1779485015039,28.03,75944.49,0.3,-0.99838,0.0,0.24965]
[1779485018060,28.03,75948.1,0.3,-0.99837,0.0,0.25165]
[1779485019067,28.03,75949.69,0.3,-0.99836,0.0,0.25254]
[1779485024102,28.03,75951.06,0.3,-0.99836,0.0,0.2533]
[1779485029139,28.03,75950.86,0.3,-0.99836,0.0,0.25319]
[1779485031208,28.03,75950.75,0.3,-0.99836,0.0,0.25313]
[1779485032459,28.03,75948.21,0.3,-0.99837,0.0,0.25171]
[1779485040218,28.03,75948.35,0.3,-0.99837,0.0,0.25179]
[1779485046260,28.03,75948.51,0.3,-0.99837,0.0,0.25188]
[1779485050287,28.03,75946.92,0.3,-0.99837,0.0,0.251]
[1779485051295,28.03,75945.08,0.3,-0.99838,0.0,0.24998]
[1779485057337,28.03,75944.17,0.3,-0.99838,0.0,0.24947]
[1779485062372,28.03,75944.52,0.3,-0.99838,0.0,0.24967]
[1779485067650,28.03,75944.3,0.3,-0.99838,0.0,0.24954]
[1779485068428,28.03,75942.87,0.3,-0.99839,0.0,0.24876]
[1779485071453,28.03,75939.79,0.3,-0.9984,0.0,0.24648]
[1779485075482,28.03,75938.13,0.3,-0.99841,0.0,0.24558]
[1779485082531,28.03,75938.92,0.3,-0.99841,0.0,0.24601]
[1779485088574,28.03,75939.03,0.3,-0.99841,0.0,0.24607]
[1779485093609,28.03,75940.09,0.3,-0.9984,0.0,0.24665]
[1779485099651,28.03,75940.57,0.3,-0.9984,0.0,0.24691]
[1779485100658,28.03,75935.64,0.3,-0.99842,0.0,0.24423]
[1779485101665,28.03,75913.26,0.3,-0.9985,0.0,0.23235]
[1779485103133,28.03,75913.26,0.3,-0.9985,0.0,0.23235]
[1779485103198,28.03,75906.85,0.3,-0.99853,0.0,0.22905]
[1779485103679,28.03,75908.53,0.3,-0.99852,0.0,0.22991]
[1779485109721,28.03,75908.15,0.3,-0.99852,0.0,0.22971]
[1779485113749,28.03,75904.32,0.3,-0.99854,0.0,0.22775]
[1779485114756,28.03,75900.42,0.3,-0.99855,0.0,0.22577]
[1779485115763,28.03,75898.55,0.3,-0.99856,0.0,0.22483]
[1779485117777,28.03,75907.73,0.3,-0.99852,0.0,0.2295]
[1779485118784,28.03,75914.17,0.3,-0.9985,0.0,0.23283]
[1779485120799,28.03,75916.24,0.3,-0.99849,0.0,0.2339]
[1779485121806,28.03,75920.59,0.3,-0.99848,0.0,0.23618]
[1779485123820,28.03,75923.2,0.3,-0.99847,0.0,0.23756]
[1779485126841,28.03,75926.19,0.3,-0.99846,0.0,0.23915]
[1779485129862,28.03,75929.09,0.3,-0.99844,0.0,0.2407]
[1779485133905,28.03,75934.12,0.3,-0.99843,0.0,0.24283]
[1779485134912,28.03,75939.25,0.3,-0.99841,0.0,0.24561]
[1779485138940,28.03,75940.71,0.3,-0.9984,0.0,0.24641]
[1779485144983,28.03,75941.69,0.3,-0.9984,0.0,0.24694]
[1779485150017,28.03,75941.5,0.3,-0.9984,0.0,0.24684]
[1779485155052,28.03,75941.61,0.3,-0.9984,0.0,0.2469]
[1779485160087,28.03,75941.81,0.3,-0.9984,0.0,0.24701]
[1779485165124,28.03,75941.35,0.3,-0.9984,0.0,0.24676]
[1779485171165,28.03,75940.88,0.3,-0.9984,0.0,0.2465]
[1779485178214,28.03,75940.28,0.3,-0.99841,0.0,0.24617]
[1779485180228,28.03,75938.86,0.3,-0.99841,0.0,0.2454]
[1779485185263,28.03,75939.96,0.3,-0.99841,0.0,0.246]
[1779485186269,28.03,75942.68,0.3,-0.9984,0.0,0.24749]
[1779485191305,28.03,75943.14,0.3,-0.9984,0.0,0.24716]
[1779485194326,28.03,75941.34,0.3,-0.9984,0.0,0.24617]
[1779485198355,28.03,75939.45,0.3,-0.99841,0.0,0.24514]
[1779485200369,28.03,75936.8,0.3,-0.99842,0.0,0.2437]
[1779485202383,28.03,75933.6,0.3,-0.99843,0.0,0.24198]
[1779485203389,28.03,75931.86,0.3,-0.99844,0.0,0.24104]
[1779485208425,28.03,75931.49,0.3,-0.99844,0.0,0.24084]
[1779485214467,28.03,75931.27,0.3,-0.99844,0.0,0.24073]
[1779485223530,28.03,75931.62,0.3,-0.99844,0.0,0.24091]
[1779485225544,28.03,75936.06,0.3,-0.99842,0.0,0.2433]
[1779485226551,28.03,75939.28,0.3,-0.99841,0.0,0.24505]
[1779485228564,28.03,75940.42,0.3,-0.99841,0.0,0.24567]
[1779485236620,28.03,75940.46,0.3,-0.99841,0.0,0.24569]
[1779485238635,28.03,75941.82,0.3,-0.9984,0.0,0.24644]
[1779485243671,28.03,75941.54,0.3,-0.9984,0.0,0.24628]
[1779485253741,28.03,75941.84,0.3,-0.99841,0.0,0.24587]
[1779485255758,28.03,75939.74,0.3,-0.99841,0.0,0.24472]
[1779485260797,28.03,75939.16,0.3,-0.99842,0.0,0.24441]
[1779485264825,28.03,75937.38,0.3,-0.99842,0.0,0.24344]
[1779485267846,28.03,75935.96,0.3,-0.99843,0.0,0.24268]
[1779485269860,28.03,75933.95,0.3,-0.99844,0.0,0.2416]
[1779485270866,28.03,75932.35,0.3,-0.99844,0.0,0.24074]
[1779485271874,28.03,75929.78,0.3,-0.99845,0.0,0.23936]
[1779485272881,28.03,75928.44,0.3,-0.99846,0.0,0.23865]
[1779485277916,28.03,75927.22,0.3,-0.99846,0.0,0.238]
[1779485282951,28.03,75922.24,0.3,-0.99848,0.0,0.23537]
[1779485283958,28.03,75918.86,0.3,-0.99849,0.0,0.23361]
[1779485285972,28.03,75917.04,0.3,-0.9985,0.0,0.23266]
[1779485288992,28.03,75918.46,0.3,-0.99849,0.0,0.2334]
[1779485292013,28.03,75920.33,0.3,-0.99849,0.0,0.23437]
[1779485293021,28.03,75923.81,0.3,-0.99847,0.0,0.2362]
[1779485298056,28.03,75925.34,0.3,-0.99847,0.0,0.23701]
[1779485299063,28.03,75927.18,0.3,-0.99846,0.0,0.23798]
[1779485300070,28.03,75931.87,0.3,-0.99844,0.0,0.24048]
[1779485305105,28.03,75931.93,0.3,-0.99844,0.0,0.24051]
[1779485306112,28.03,75934.89,0.3,-0.99843,0.0,0.2421]
[1779485307119,28.03,75936.75,0.3,-0.99843,0.0,0.2431]
[1779485309133,28.03,75938.32,0.3,-0.99842,0.0,0.24395]
[1779485315175,28.03,75938.66,0.3,-0.99842,0.0,0.24356]
[1779485320480,28.03,75939.86,0.3,-0.99842,0.0,0.24421]
[1779485320529,28.03,75940.14,0.3,-0.99842,0.0,0.24437]
[1779485320960,28.03,75940.14,0.3,-0.99842,0.0,0.24437]
[1779485324753,28.03,75941.13,0.3,-0.99841,0.0,0.2449]
[1779485327259,28.03,75944.22,0.3,-0.9984,0.0,0.24659]
[1779485332294,28.03,75943.66,0.3,-0.9984,0.0,0.24628]
[1779485337330,28.03,75943.76,0.3,-0.9984,0.0,0.24634]
[1779485341358,28.03,75945.1,0.3,-0.9984,0.0,0.24707]
[1779485346393,28.03,75944.9,0.3,-0.9984,0.0,0.24696]
[1779485349414,28.03,75947.92,0.3,-0.99839,0.0,0.24862]
[1779485350421,28.03,75949.58,0.3,-0.99838,0.0,0.24954]
[1779485355455,28.03,75949.58,0.3,-0.99838,0.0,0.24954]
[1779485360491,28.03,75950.99,0.3,-0.99837,0.0,0.25032]
[1779485365526,28.03,75950.86,0.3,-0.99838,0.0,0.25025]
[1779485370561,28.03,75948.74,0.3,-0.99838,0.0,0.24907]
[1779485375595,28.03,75948.04,0.3,-0.99839,0.0,0.2481]
[1779485381638,28.03,75948.62,0.3,-0.99839,0.0,0.24842]
[1779485386673,28.03,75949.58,0.3,-0.99838,0.0,0.24895]
[1779485391708,28.03,75951.08,0.3,-0.99838,0.0,0.24978]
[1779485393722,28.03,75952.74,0.3,-0.99837,0.0,0.2507]
[1779485401380,28.03,75952.62,0.3,-0.99837,0.0,0.25064]
[1779485402739,28.03,75952.56,0.3,-0.99837,0.0,0.2506]
[1779485404800,28.03,75950.14,0.3,-0.99838,0.0,0.24926]
[1779485406413,28.03,75950.14,0.3,-0.99838,0.0,0.24926]
[1779485406473,28.03,75950.14,0.3,-0.99838,0.0,0.24926]
[1779485406484,28.03,75949.78,0.3,-0.99838,0.0,0.24906]
[1779485406726,28.03,75949.78,0.3,-0.99838,0.0,0.24906]
[1779485406901,28.03,75949.78,0.3,-0.99838,0.0,0.24906]
[1779485406982,28.03,75949.57,0.3,-0.99838,0.0,0.24895]
[1779485413562,28.03,75949.26,0.3,-0.99839,0.0,0.24878]
[1779485414734,28.03,75949.26,0.3,-0.99839,0.0,0.24878]
[1779485418597,28.03,75949.26,0.3,-0.99839,0.0,0.24878]
[1779485418642,28.03,75949.37,0.3,-0.99838,0.0,0.24884]
[1779485421828,28.03,75949.33,0.3,-0.99838,0.0,0.24882]
[1779485421905,28.03,75949.33,0.3,-0.99838,0.0,0.24882]
[1779485421974,28.03,75949.33,0.3,-0.99838,0.0,0.24882]
[1779485425742,28.03,75949.35,0.3,-0.99838,0.0,0.24883]
[1779485426726,28.03,75949.35,0.3,-0.99838,0.0,0.24883]
[1779485430772,28.03,75949.35,0.3,-0.99838,0.0,0.24883]
[1779485430839,28.03,75949.35,0.3,-0.99838,0.0,0.24883]
[1779485437966,28.03,75949.37,0.3,-0.99839,0.0,0.24825]
[1779485439258,28.03,75949.37,0.3,-0.99839,0.0,0.24825]
[1779485439471,28.03,75949.37,0.3,-0.99839,0.0,0.24825]
[1779485443018,28.03,75948.97,0.3,-0.99839,0.0,0.24803]
[1779485443224,28.03,75948.97,0.3,-0.99839,0.0,0.24803]
[1779485449116,28.03,75951.67,0.3,-0.99838,0.0,0.24952]
[1779485450138,28.03,75951.67,0.3,-0.99838,0.0,0.24952]
[1779485455184,28.03,75950.91,0.3,-0.99838,0.0,0.2491]
[1779485456913,28.03,75950.66,0.3,-0.99838,0.0,0.24896]
[1779485456972,28.03,75950.66,0.3,-0.99838,0.0,0.24896]
[1779485456984,28.03,75950.66,0.3,-0.99838,0.0,0.24896]
[1779485457224,28.03,75950.66,0.3,-0.99838,0.0,0.24896]
[1779485461200,28.03,75953.47,0.3,-0.99837,0.0,0.25052]
[1779485462350,28.03,75953.47,0.3,-0.99837,0.0,0.25052]
[1779485463392,28.03,75954.56,0.3,-0.99837,0.0,0.25113]
[1779485463471,28.03,75954.56,0.3,-0.99837,0.0,0.25113]
[1779485467380,28.03,75954.42,0.3,-0.99837,0.0,0.25105]
[1779485467478,28.03,75954.42,0.3,-0.99837,0.0,0.25105]
[1779485474564,28.03,75954.6,0.3,-0.99837,0.0,0.25115]
[1779485479592,28.03,75954.46,0.3,-0.99837,0.0,0.25107]
[1779485481340,28.03,75959.76,0.3,-0.99835,0.0,0.25403]
[1779485482347,28.03,75966.63,0.3,-0.99832,0.0,0.25792]
[1779485483354,28.03,75964.31,0.3,-0.99833,0.0,0.2566]
[1779485483937,28.03,75964.31,0.3,-0.99833,0.0,0.2566]
[1779485483957,28.03,75964.31,0.3,-0.99833,0.0,0.2566]
[1779485483971,28.03,75964.31,0.3,-0.99833,0.0,0.2566]
[1779485486692,28.03,75963.64,0.3,-0.99833,0.0,0.25622]
[1779485486723,28.03,75963.64,0.3,-0.99833,0.0,0.25622]
[1779485487382,28.03,75963.28,0.3,-0.99833,0.0,0.25602]
[1779485491719,28.03,75962.94,0.3,-0.99833,0.0,0.25583]
[1779485491791,28.03,75962.94,0.3,-0.99834,0.0,0.25523]
[1779485496115,28.03,75962.95,0.3,-0.99834,0.0,0.25523]
[1779485496222,28.03,75962.95,0.3,-0.99834,0.0,0.25523]
[1779485496236,28.03,75962.95,0.3,-0.99834,0.0,0.25523]
[1779485496476,28.03,75962.95,0.3,-0.99834,0.0,0.25523]
[1779485498869,28.03,75962.92,0.3,-0.99834,0.0,0.25522]
[1779485499467,28.03,75963.02,0.3,-0.99834,0.0,0.25527]
[1779485503902,28.03,75963.59,0.3,-0.99834,0.0,0.2556]
[1779485503937,28.03,75963.59,0.3,-0.99834,0.0,0.2556]
[1779485503976,28.03,75963.59,0.3,-0.99834,0.0,0.2556]
[1779485504113,28.03,75963.59,0.3,-0.99834,0.0,0.2556]
[1779485504226,28.03,75963.59,0.3,-0.99834,0.0,0.2556]
[1779485504502,28.03,75963.03,0.3,-0.99834,0.0,0.25528]
[1779485509537,28.03,75963.17,0.3,-0.99834,0.0,0.25536]
[1779485510933,28.03,75963.15,0.3,-0.99834,0.0,0.25535]
[1779485511551,28.03,75963.17,0.3,-0.99834,0.0,0.25536]
[1779485515961,28.03,75963.17,0.3,-0.99834,0.0,0.25536]
[1779485516586,28.03,75963.3,0.3,-0.99834,0.0,0.25543]
[1779485518280,28.03,75964.08,0.3,-0.99833,0.0,0.25587]
[1779485518310,28.03,75964.08,0.3,-0.99833,0.0,0.25587]
[1779485518471,28.03,75964.08,0.3,-0.99833,0.0,0.25587]
[1779485519607,28.03,75966.73,0.3,-0.99832,0.0,0.25738]
[1779485520821,28.03,75966.88,0.3,-0.99832,0.0,0.25746]
[1779485521889,28.03,75967.06,0.3,-0.99832,0.0,0.25756]
[1779485526891,28.03,75966.73,0.3,-0.99832,0.0,0.25738]
[1779485526922,28.03,75966.73,0.3,-0.99832,0.0,0.25738]
[1779485526973,28.03,75966.73,0.3,-0.99832,0.0,0.25738]
[1779485527143,28.03,75966.73,0.3,-0.99832,0.0,0.25738]
[1779485527222,28.03,75966.73,0.3,-0.99832,0.0,0.25738]
[1779485527662,28.03,75966.42,0.3,-0.99832,0.0,0.2572]
[1779485528085,28.03,75966.42,0.3,-0.99832,0.0,0.2572]
[1779485528670,28.03,75966.61,0.3,-0.99832,0.0,0.25731]
[1779485533050,28.03,75966.62,0.3,-0.99832,0.0,0.25731]
[1779485533705,28.03,75966.65,0.3,-0.99832,0.0,0.25733]
[1779485535719,28.03,75969.15,0.3,-0.99831,0.0,0.25876]
[1779485536642,28.03,75969.15,0.3,-0.99831,0.0,0.25876]
[1779485536739,28.03,75973.68,0.3,-0.99829,0.0,0.26135]
[1779485537732,28.03,75975.91,0.3,-0.99829,0.0,0.26264]
[1779485538739,28.03,75980.75,0.3,-0.99827,0.0,0.26546]
[1779485539700,28.03,75980.75,0.3,-0.99827,0.0,0.26546]
[1779485539719,28.03,75980.75,0.3,-0.99827,0.0,0.26546]
[1779485539810,28.03,75980.75,0.3,-0.99827,0.0,0.26546]
[1779485539747,28.03,75983.21,0.3,-0.99826,0.0,0.2669]
[1779485539970,28.03,75983.21,0.3,-0.99826,0.0,0.2669]
[1779485540413,28.03,75983.21,0.3,-0.99826,0.0,0.2669]
[1779485542768,28.03,75979.04,0.3,-0.99827,0.0,0.26446]
[1779485543775,28.03,75982.66,0.3,-0.99826,0.0,0.26658]
[1779485545449,28.03,75981.71,0.3,-0.99826,0.0,0.26602]
[1779485545515,28.03,75981.71,0.3,-0.99826,0.0,0.26602]
[1779485550824,28.03,75984.87,0.3,-0.99825,0.0,0.26787]
[1779485552512,28.03,75984.87,0.3,-0.99825,0.0,0.26787]
[1779485552537,28.03,75984.87,0.3,-0.99825,0.0,0.26725]
[1779485554319,28.03,75984.81,0.3,-0.99825,0.0,0.26722]
[1779485554469,28.03,75984.81,0.3,-0.99825,0.0,0.26722]
[1779485557547,28.03,75984.8,0.3,-0.99825,0.0,0.26721]
[1779485557726,28.03,75984.8,0.3,-0.99825,0.0,0.26721]
[1779485557824,28.03,75984.8,0.3,-0.99825,0.0,0.26721]
[1779485562908,28.03,75984.94,0.3,-0.99825,0.0,0.2673]
[1779485564569,28.03,75984.94,0.3,-0.99825,0.0,0.2673]
[1779485564669,28.03,75984.72,0.3,-0.99825,0.0,0.26717]
[1779485565018,28.03,75984.72,0.3,-0.99825,0.0,0.26717]
[1779485565219,28.03,75984.72,0.3,-0.99825,0.0,0.26717]
[1779485569611,28.03,75984.91,0.3,-0.99825,0.0,0.26728]
[1779485569724,28.03,75984.91,0.3,-0.99825,0.0,0.26728]
[1779485569823,28.03,75984.41,0.3,-0.99825,0.0,0.26698]
[1779485574513,28.03,75984.74,0.3,-0.99825,0.0,0.26718]
[1779485574628,28.03,75984.74,0.3,-0.99825,0.0,0.26718]
[1779485574724,28.03,75984.74,0.3,-0.99825,0.0,0.26718]
[1779485574824,28.03,75988.2,0.3,-0.99824,0.0,0.26922]
[1779485576719,28.03,75987.06,0.3,-0.99824,0.0,0.26854]
[1779485576819,28.03,75987.36,0.3,-0.99824,0.0,0.26872]
[1779485579020,28.03,75989.65,0.3,-0.99823,0.0,0.27008]
[1779485581753,28.03,75989.59,0.3,-0.99823,0.0,0.27004]
[1779485581822,28.03,75989.56,0.3,-0.99823,0.0,0.27002]
[1779485582716,28.03,75989.56,0.3,-0.99823,0.0,0.27002]
[1779485582782,28.03,75989.56,0.3,-0.99823,0.0,0.27002]
[1779485582973,28.03,75989.58,0.3,-0.99823,0.0,0.27004]
[1779485588088,28.03,75989.15,0.3,-0.99823,0.0,0.26978]
[1779485588938,28.03,75989.15,0.3,-0.99823,0.0,0.26978]
[1779485589095,28.03,75989.64,0.3,-0.99823,0.0,0.27007]
[1779485590342,28.03,75989.64,0.3,-0.99823,0.0,0.27007]
[1779485590469,28.03,75989.64,0.3,-0.99823,0.0,0.27007]
[1779485592493,28.03,75990.9,0.3,-0.99823,0.0,0.27082]
[1779485593964,28.03,75989.95,0.3,-0.99823,0.0,0.27026]
[1779485594130,28.03,75990.19,0.3,-0.99823,0.0,0.2704]
[1779485595137,28.03,75991.71,0.3,-0.99822,0.0,0.2713]
[1779485596144,28.03,75994.28,0.3,-0.99821,0.0,0.27284]
[1779485598158,28.03,75995.68,0.3,-0.99821,0.0,0.27368]
[1779485600172,28.03,75999.64,0.3,-0.99819,0.0,0.27606]
[1779485601041,28.03,75999.64,0.3,-0.99819,0.0,0.27606]
[1779485601179,28.03,75999.99,0.3,-0.99819,0.0,0.27627]
[1779485606081,28.03,76000.45,0.3,-0.99819,0.0,0.27655]
[1779485607222,28.03,76000.78,0.3,-0.99818,0.0,0.27675]
[1779485612038,28.03,76000.85,0.3,-0.99819,0.0,0.27616]
[1779485612136,28.03,76000.85,0.3,-0.99819,0.0,0.27616]
[1779485617075,28.03,76001.2,0.3,-0.99819,0.0,0.27637]
[1779485617291,28.03,76001.41,0.3,-0.99819,0.0,0.2765]
[1779485622326,28.03,76001.15,0.3,-0.99819,0.0,0.27634]
[1779485624232,28.03,76001.59,0.3,-0.99818,0.0,0.27661]
[1779485624340,28.03,76000.69,0.3,-0.99819,0.0,0.27606]
[1779485629264,28.03,76000.67,0.3,-0.99819,0.0,0.27605]
[1779485629376,28.03,76000.6,0.3,-0.99819,0.0,0.27601]
[1779485634416,28.03,76001.11,0.3,-0.99819,0.0,0.27632]
[1779485636409,28.03,76001.18,0.3,-0.99819,0.0,0.27636]
[1779485636430,28.03,76001.14,0.3,-0.99819,0.0,0.27633]
[1779485640459,28.03,76004.16,0.3,-0.99817,0.0,0.27817]
[1779485641441,28.03,76004.16,0.3,-0.99817,0.0,0.27817]
[1779485641465,28.03,76001.8,0.3,-0.99818,0.0,0.27673]
[1779485642473,28.03,75997.24,0.3,-0.9982,0.0,0.27398]
[1779485643480,28.03,75994.78,0.3,-0.99821,0.0,0.27251]
[1779485645494,28.03,75990.06,0.3,-0.99823,0.0,0.2697]
[1779485646501,28.03,75986.86,0.3,-0.99825,0.0,0.26781]
[1779485648440,28.03,75986.36,0.3,-0.99825,0.0,0.26751]
[1779485648515,28.03,75986.17,0.3,-0.99825,0.0,0.2674]
[1779485653601,28.03,75985.81,0.3,-0.99825,0.0,0.26719]
[1779485653703,28.03,75981.74,0.3,-0.99827,0.0,0.2648]
[1779485655564,28.03,75978.21,0.3,-0.99828,0.0,0.26275]
[1779485660648,28.03,75977.58,0.3,-0.99829,0.0,0.26239]
[1779485660816,28.03,75977.58,0.3,-0.99829,0.0,0.26239]
[1779485660899,28.03,75977.54,0.3,-0.99829,0.0,0.26236]
[1779485661024,28.03,75977.54,0.3,-0.99829,0.0,0.26236]
[1779485661083,28.03,75977.54,0.3,-0.99829,0.0,0.26236]
[1779485661606,28.03,75976.83,0.3,-0.99829,0.0,0.26195]
[1779485665682,28.03,75975.59,0.3,-0.99829,0.0,0.26124]
[1779485665749,28.03,75975.52,0.3,-0.9983,0.0,0.2612]
[1779485671676,28.03,75976.7,0.3,-0.99829,0.0,0.26127]
[1779485672731,28.03,75976.7,0.3,-0.99829,0.0,0.26127]
[1779485672831,28.03,75973.31,0.3,-0.99831,0.0,0.25932]
[1779485674701,28.03,75969.29,0.3,-0.99832,0.0,0.25703]
[1779485676715,28.03,75965.19,0.3,-0.99834,0.0,0.25471]
[1779485677762,28.03,75965.19,0.3,-0.99834,0.0,0.25471]
[1779485677829,28.03,75965.3,0.3,-0.99834,0.0,0.25477]
[1779485683915,28.03,75964.5,0.3,-0.99834,0.0,0.25432]
[1779485684770,28.03,75964.1,0.3,-0.99835,0.0,0.25409]
[1779485686785,28.03,75960.45,0.3,-0.99836,0.0,0.25205]
[1779485687792,28.03,75957.73,0.3,-0.99837,0.0,0.25053]
[1779485688411,28.03,75957.73,0.3,-0.99837,0.0,0.25053]
[1779485688939,28.03,75957.73,0.3,-0.99837,0.0,0.25053]
[1779485688992,28.03,75957.73,0.3,-0.99837,0.0,0.25053]
[1779485689175,28.03,75957.73,0.3,-0.99837,0.0,0.25053]
[1779485689806,28.03,75957.51,0.3,-0.99837,0.0,0.25041]
[1779485690202,28.03,75957.51,0.3,-0.99837,0.0,0.25041]
[1779485693834,28.03,75960.28,0.3,-0.99836,0.0,0.25195]
[1779485696200,28.03,75958.25,0.3,-0.99837,0.0,0.25082]
[1779485696219,28.03,75958.25,0.3,-0.99837,0.0,0.25082]
[1779485701334,28.03,75956.04,0.3,-0.99838,0.0,0.2496]
[1779485701471,28.03,75956.04,0.3,-0.99838,0.0,0.2496]
[1779485701619,28.03,75956.04,0.3,-0.99838,0.0,0.2496]
[1779485706925,28.03,75954.32,0.3,-0.99838,0.0,0.24864]
[1779485708319,28.03,75954.34,0.3,-0.99838,0.0,0.24866]
[1779485708334,28.03,75954.34,0.3,-0.99838,0.0,0.24866]
[1779485708399,28.03,75954.34,0.3,-0.99838,0.0,0.24866]
[1779485708474,28.03,75954.34,0.3,-0.99838,0.0,0.24866]
[1779485708939,28.03,75954.66,0.3,-0.99838,0.0,0.24883]
[1779485713443,28.03,75954.09,0.3,-0.99838,0.0,0.24852]
[1779485713471,28.03,75954.09,0.3,-0.99838,0.0,0.24852]
[1779485713684,28.03,75954.09,0.3,-0.99838,0.0,0.24852]
[1779485713807,28.03,75954.09,0.3,-0.99838,0.0,0.24852]
[1779485713971,28.03,75954.09,0.3,-0.99838,0.0,0.24852]
[1779485713974,28.03,75954.0,0.3,-0.99839,0.0,0.24847]
[1779485714475,28.03,75954.0,0.3,-0.99839,0.0,0.24847]
[1779485714593,28.03,75954.0,0.3,-0.99839,0.0,0.24847]
[1779485716998,28.03,75957.56,0.3,-0.99837,0.0,0.25044]
[1779485718002,28.03,75961.5,0.3,-0.99836,0.0,0.25263]
[1779485720311,28.03,75961.71,0.3,-0.99835,0.0,0.25275]
[1779485720471,28.03,75961.71,0.3,-0.99835,0.0,0.25275]
[1779485720481,28.03,75961.71,0.3,-0.99835,0.0,0.25275]
[1779485720523,28.03,75961.71,0.3,-0.99835,0.0,0.25275]
[1779485720735,28.03,75961.71,0.3,-0.99835,0.0,0.25275]
[1779485720762,28.03,75961.83,0.3,-0.99835,0.0,0.25282]
[1779485725554,28.03,75959.65,0.3,-0.99836,0.0,0.2516]
[1779485725725,28.03,75959.65,0.3,-0.99836,0.0,0.2516]
[1779485725815,28.03,75959.65,0.3,-0.99836,0.0,0.2516]
[1779485725824,28.03,75959.6,0.3,-0.99836,0.0,0.25157]
[1779485727067,28.03,75962.68,0.3,-0.99835,0.0,0.2533]
[1779485728720,28.03,75962.68,0.3,-0.99835,0.0,0.2533]
[1779485729218,28.03,75962.33,0.3,-0.99835,0.0,0.2531]
[1779485729470,28.03,75962.33,0.3,-0.99835,0.0,0.2531]
[1779485729480,28.03,75962.33,0.3,-0.99835,0.0,0.2531]
[1779485732649,28.03,75962.94,0.3,-0.99835,0.0,0.25285]
[1779485732724,28.03,75962.94,0.3,-0.99835,0.0,0.25285]
[1779485732980,28.03,75962.94,0.3,-0.99835,0.0,0.25285]
[1779485732992,28.03,75962.9,0.3,-0.99835,0.0,0.25283]
[1779485733220,28.03,75962.9,0.3,-0.99835,0.0,0.25283]
[1779485737679,28.03,75963.04,0.3,-0.99835,0.0,0.2529]
[1779485737722,28.03,75963.04,0.3,-0.99835,0.0,0.2529]
[1779485737933,28.03,75963.04,0.3,-0.99835,0.0,0.2529]
[1779485737755,28.03,75963.15,0.3,-0.99835,0.0,0.25297]
[1779485740726,28.03,75963.31,0.3,-0.99835,0.0,0.25306]
[1779485741140,28.03,75963.15,0.3,-0.99835,0.0,0.25297]
[1779485741223,28.03,75963.15,0.3,-0.99835,0.0,0.25297]
[1779485741268,28.03,75963.15,0.3,-0.99835,0.0,0.25297]
[1779485744756,28.03,75963.3,0.3,-0.99835,0.0,0.25305]
[1779485746733,28.03,75963.46,0.3,-0.99835,0.0,0.25314]
[1779485749790,28.03,75963.95,0.3,-0.99835,0.0,0.25341]
[1779485749974,28.03,75963.95,0.3,-0.99835,0.0,0.25341]
[1779485750096,28.03,75964.08,0.3,-0.99835,0.0,0.25349]
[1779485751095,28.03,75962.0,0.3,-0.99836,0.0,0.25232]
[1779485752730,28.03,75962.12,0.3,-0.99836,0.0,0.25239]
[1779485753279,28.03,75962.28,0.3,-0.99836,0.0,0.25248]
[1779485753472,28.03,75962.28,0.3,-0.99836,0.0,0.25248]
[1779485753805,28.03,75962.28,0.3,-0.99836,0.0,0.25248]
[1779485755263,28.03,75966.7,0.3,-0.99834,0.0,0.25496]
[1779485757028,28.03,75966.7,0.3,-0.99834,0.0,0.25496]
[1779485758832,28.03,75967.22,0.3,-0.99834,0.0,0.25526]
[1779485758974,28.03,75967.22,0.3,-0.99834,0.0,0.25526]
[1779485759037,28.03,75967.22,0.3,-0.99834,0.0,0.25526]
[1779485759459,28.03,75967.22,0.3,-0.99834,0.0,0.25526]
[1779485759469,28.03,75967.22,0.3,-0.99834,0.0,0.25526]
[1779485762047,28.03,75967.19,0.3,-0.99834,0.0,0.25524]
[1779485762227,28.03,75967.91,0.3,-0.99833,0.0,0.25565]
[1779485762381,28.03,75967.91,0.3,-0.99833,0.0,0.25565]
[1779485762390,28.03,75969.34,0.3,-0.99833,0.0,0.25646]
[1779485764722,28.03,75970.36,0.3,-0.99832,0.0,0.25704]
[1779485765163,28.03,75971.12,0.3,-0.99832,0.0,0.25747]
[1779485765223,28.03,75971.12,0.3,-0.99832,0.0,0.25747]
[1779485765602,28.03,75971.12,0.3,-0.99832,0.0,0.25747]
[1779485768720,28.03,75972.43,0.3,-0.99832,0.0,0.25821]
[1779485768885,28.03,75972.43,0.3,-0.99832,0.0,0.25821]
[1779485769095,28.03,75972.43,0.3,-0.99832,0.0,0.25821]
[1779485769220,28.03,75972.43,0.3,-0.99832,0.0,0.25821]
[1779485773181,28.03,75972.43,0.3,-0.99832,0.0,0.25821]
[1779485773223,28.03,75972.43,0.3,-0.99832,0.0,0.25821]
[1779485773563,28.03,75972.4,0.3,-0.99832,0.0,0.2582]
[1779485774128,28.03,75972.4,0.3,-0.99832,0.0,0.2582]
[1779485774227,28.03,75972.4,0.3,-0.99832,0.0,0.2582]
[1779485774324,28.03,75972.4,0.3,-0.99832,0.0,0.2582]
[1779485774396,28.03,75972.47,0.3,-0.99832,0.0,0.25824]
[1779485776730,28.03,75972.47,0.3,-0.99832,0.0,0.25824]
[1779485776773,28.03,75972.47,0.3,-0.99832,0.0,0.25824]
[1779485776970,28.03,75972.47,0.3,-0.99832,0.0,0.25824]
[1779485777234,28.03,75972.39,0.3,-0.99832,0.0,0.25819]
[1779485780730,28.03,75972.27,0.3,-0.99832,0.0,0.25812]
[1779485781346,28.03,75972.36,0.3,-0.99832,0.0,0.25817]
[1779485781406,28.03,75972.36,0.3,-0.99832,0.0,0.25817]
[1779485782737,28.03,75972.48,0.3,-0.99832,0.0,0.25824]
[1779485784500,28.03,75972.66,0.3,-0.99831,0.0,0.25835]
[1779485784722,28.03,75972.66,0.3,-0.99831,0.0,0.25835]
[1779485784823,28.03,75972.81,0.3,-0.99831,0.0,0.25843]
[1779485786428,28.03,75973.65,0.3,-0.99831,0.0,0.25891]
[1779485786478,28.03,75973.65,0.3,-0.99831,0.0,0.25891]
[1779485786704,28.03,75973.65,0.3,-0.99831,0.0,0.25891]
[1779485786786,28.03,75974.13,0.3,-0.99831,0.0,0.25919]
[1779485788726,28.03,75974.09,0.3,-0.99831,0.0,0.25916]
[1779485788859,28.03,75974.09,0.3,-0.99831,0.0,0.25916]
[1779485788974,28.03,75974.09,0.3,-0.99831,0.0,0.25916]
[1779485789075,28.03,75978.17,0.3,-0.99829,0.0,0.26151]
[1779485789151,28.03,75978.17,0.3,-0.99829,0.0,0.26151]
[1779485789501,28.03,75981.0,0.3,-0.99828,0.0,0.26315]
[1779485790508,28.03,75983.76,0.3,-0.99827,0.0,0.26475]
[1779485792722,28.03,75984.61,0.3,-0.99827,0.0,0.26463]
[1779485793323,28.03,75983.86,0.3,-0.99827,0.0,0.26419]
[1779485793483,28.03,75983.86,0.3,-0.99827,0.0,0.26419]
[1779485795592,28.03,75986.13,0.3,-0.99826,0.0,0.26552]
[1779485795720,28.03,75986.13,0.3,-0.99826,0.0,0.26552]
[1779485795801,28.03,75985.96,0.3,-0.99826,0.0,0.26542]
[1779485796725,28.03,75985.96,0.3,-0.99826,0.0,0.26542]
[1779485798519,28.03,75987.75,0.3,-0.99826,0.0,0.26647]
[1779485798729,28.03,75987.75,0.3,-0.99826,0.0,0.26647]
[1779485798888,28.03,75987.75,0.3,-0.99826,0.0,0.26647]
[1779485798978,28.03,75986.99,0.3,-0.99826,0.0,0.26602]
[1779485802736,28.03,75988.18,0.3,-0.99825,0.0,0.26672]
[1779485803167,28.03,75987.88,0.3,-0.99826,0.0,0.26655]
[1779485805663,28.03,75987.98,0.3,-0.99826,0.0,0.2666]
[1779485806737,28.03,75988.25,0.3,-0.99825,0.0,0.26676]
[1779485808957,28.03,75988.56,0.3,-0.99825,0.0,0.26694]
[1779485808975,28.03,75988.56,0.3,-0.99825,0.0,0.26694]
[1779485809059,28.03,75986.44,0.3,-0.99826,0.0,0.2657]
[1779485810696,28.03,75986.63,0.3,-0.99826,0.0,0.26581]
[1779485810727,28.03,75986.63,0.3,-0.99826,0.0,0.26581]
[1779485810983,28.03,75986.63,0.3,-0.99826,0.0,0.26581]
[1779485811059,28.03,75988.73,0.3,-0.99825,0.0,0.26704]
[1779485811221,28.03,75988.73,0.3,-0.99825,0.0,0.26704]
[1779485811740,28.03,75988.73,0.3,-0.99825,0.0,0.26704]
[1779485814741,28.03,75988.73,0.3,-0.99825,0.0,0.26704]
[1779485815039,28.03,75988.73,0.3,-0.99825,0.0,0.26704]
[1779485815227,28.03,75988.5,0.3,-0.99825,0.0,0.26691]
[1779485815321,28.03,75988.5,0.3,-0.99825,0.0,0.26691]
[1779485817935,28.03,75988.35,0.3,-0.99825,0.0,0.26682]
[1779485818739,28.03,75988.33,0.3,-0.99825,0.0,0.26681]
[1779485822978,28.03,75988.5,0.3,-0.99825,0.0,0.26691]
[1779485823224,28.03,75988.28,0.3,-0.99825,0.0,0.26678]
[1779485823374,28.03,75988.28,0.3,-0.99825,0.0,0.26678]
[1779485825904,28.03,75987.89,0.3,-0.99826,0.0,0.26655]
[1779485825982,28.03,75987.89,0.3,-0.99826,0.0,0.26655]
[1779485826044,28.03,75987.89,0.3,-0.99826,0.0,0.26655]
[1779485826003,28.03,75987.93,0.3,-0.99826,0.0,0.26657]
[1779485826222,28.03,75987.93,0.3,-0.99826,0.0,0.26657]
[1779485826727,28.03,75987.93,0.3,-0.99826,0.0,0.26657]
[1779485826911,28.03,75987.93,0.3,-0.99826,0.0,0.26657]
[1779485826970,28.03,75987.93,0.3,-0.99826,0.0,0.26657]
[1779485826983,28.03,75987.93,0.3,-0.99826,0.0,0.26657]
[1779485827242,28.03,75987.93,0.3,-0.99826,0.0,0.26657]
[1779485829016,28.03,75987.51,0.3,-0.99826,0.0,0.26633]
[1779485829114,28.03,75987.51,0.3,-0.99826,0.0,0.26633]
[1779485829066,28.03,75983.65,0.3,-0.99827,0.0,0.26407]
[1779485830023,28.03,75983.65,0.3,-0.99827,0.0,0.26407]
[1779485830112,28.03,75970.39,0.3,-0.99833,0.0,0.25645]
[1779485830222,28.03,75970.39,0.3,-0.99833,0.0,0.25645]
[1779485830794,28.03,75966.6,0.3,-0.99834,0.0,0.25431]
[1779485831801,28.03,75956.47,0.3,-0.99838,0.0,0.24866]
[1779485832808,28.03,75956.85,0.3,-0.99838,0.0,0.24887]
[1779485834518,28.03,75956.98,0.3,-0.99838,0.0,0.24894]
[1779485834722,28.03,75956.98,0.3,-0.99838,0.0,0.24894]
[1779485835046,28.03,75956.98,0.3,-0.99838,0.0,0.24894]
[1779485835120,28.03,75956.98,0.3,-0.99838,0.0,0.24894]
[1779485835232,28.03,75956.98,0.3,-0.99838,0.0,0.24894]
[1779485835390,28.03,75956.98,0.3,-0.99838,0.0,0.24894]
[1779485838731,28.03,75957.48,0.3,-0.99838,0.0,0.24922]
[1779485838902,28.03,75957.48,0.3,-0.99838,0.0,0.24922]
[1779485838972,28.03,75957.48,0.3,-0.99838,0.0,0.24922]
[1779485839236,28.03,75957.27,0.3,-0.99838,0.0,0.2491]
[1779485840864,28.03,75963.69,0.3,-0.99835,0.0,0.25267]
[1779485842117,28.03,75963.69,0.3,-0.99835,0.0,0.25267]
[1779485842128,28.03,75969.7,0.3,-0.99833,0.0,0.25606]
[1779485842730,28.03,75969.7,0.3,-0.99833,0.0,0.25606]
[1779485843729,28.03,75969.73,0.3,-0.99833,0.0,0.25608]
[1779485843976,28.03,75969.73,0.3,-0.99833,0.0,0.25608]
[1779485844077,28.03,75969.9,0.3,-0.99833,0.0,0.25617]
[1779485847140,28.03,75967.98,0.3,-0.99834,0.0,0.25509]
[1779485847227,28.03,75970.17,0.3,-0.99833,0.0,0.25633]
[1779485847391,28.03,75970.17,0.3,-0.99833,0.0,0.25633]
[1779485847533,28.03,75970.17,0.3,-0.99833,0.0,0.25633]
[1779485847721,28.03,75970.17,0.3,-0.99833,0.0,0.25633]
[1779485847913,28.03,75970.2,0.3,-0.99833,0.0,0.25634]
[1779485848203,28.03,75970.2,0.3,-0.99833,0.0,0.25634]
[1779485848225,28.03,75970.2,0.3,-0.99833,0.0,0.25634]
[1779485848335,28.03,75970.2,0.3,-0.99833,0.0,0.25634]
[1779485850738,28.03,75970.2,0.3,-0.99833,0.0,0.25634]
[1779485850970,28.03,75970.2,0.3,-0.99833,0.0,0.25634]
[1779485851089,28.03,75970.2,0.3,-0.99833,0.0,0.25634]
[1779485851218,28.03,75970.2,0.3,-0.99833,0.0,0.25634]
[1779485851225,28.03,75970.2,0.3,-0.99833,0.0,0.25634]
[1779485854218,28.03,75970.15,0.3,-0.99833,0.0,0.25572]
[1779485854474,28.03,75970.15,0.3,-0.99833,0.0,0.25572]
[1779485859247,28.03,75970.13,0.3,-0.99833,0.0,0.2557]
[1779485859476,28.03,75970.13,0.3,-0.99833,0.0,0.2557]
[1779485859590,28.03,75970.13,0.3,-0.99833,0.0,0.2557]
[1779485862011,28.03,75967.31,0.3,-0.99834,0.0,0.25411]
[1779485862732,28.03,75967.31,0.3,-0.99834,0.0,0.25411]
[1779485863209,28.03,75967.67,0.3,-0.99834,0.0,0.25432]
[1779485866028,28.03,75967.38,0.3,-0.99834,0.0,0.25415]
[1779485866039,28.03,75967.54,0.3,-0.99834,0.0,0.25424]
[1779485866225,28.03,75967.54,0.3,-0.99834,0.0,0.25424]
[1779485866393,28.03,75967.54,0.3,-0.99834,0.0,0.25424]
[1779485866738,28.03,75967.54,0.3,-0.99834,0.0,0.25424]
[1779485871426,28.03,75968.78,0.3,-0.99834,0.0,0.25494]
[1779485871473,28.03,75968.78,0.3,-0.99834,0.0,0.25494]
[1779485871715,28.03,75968.78,0.3,-0.99834,0.0,0.25494]
[1779485872081,28.03,75968.65,0.3,-0.99834,0.0,0.25487]
[1779485874738,28.03,75968.47,0.3,-0.99834,0.0,0.25477]
[1779485874851,28.03,75968.47,0.3,-0.99834,0.0,0.25477]
[1779485874971,28.03,75968.47,0.3,-0.99834,0.0,0.25477]
[1779485875176,28.03,75968.47,0.3,-0.99834,0.0,0.25477]
[1779485877375,28.03,75967.14,0.3,-0.99834,0.0,0.25402]
[1779485877471,28.03,75967.14,0.3,-0.99834,0.0,0.25402]
[1779485877571,28.03,75967.14,0.3,-0.99834,0.0,0.25402]
[1779485877723,28.03,75967.14,0.3,-0.99834,0.0,0.25402]
[1779485878122,28.03,75966.97,0.3,-0.99835,0.0,0.25392]
[1779485878527,28.03,75966.97,0.3,-0.99835,0.0,0.25392]
[1779485878736,28.03,75966.97,0.3,-0.99835,0.0,0.25392]
[1779485883158,28.03,75963.04,0.3,-0.99836,0.0,0.25172]
[1779485883572,28.03,75963.04,0.3,-0.99836,0.0,0.25172]
[1779485883724,28.03,75963.04,0.3,-0.99836,0.0,0.25172]
[1779485883795,28.03,75963.04,0.3,-0.99836,0.0,0.25172]
[1779485884165,28.03,75959.93,0.3,-0.99837,0.0,0.24999]
[1779485884991,28.03,75959.93,0.3,-0.99837,0.0,0.24999]
[1779485885133,28.03,75959.93,0.3,-0.99837,0.0,0.24999]
[1779485885178,28.03,75959.47,0.3,-0.99838,0.0,0.24973]
[1779485885222,28.03,75959.47,0.3,-0.99838,0.0,0.24973]
[1779485886736,28.03,75959.47,0.3,-0.99838,0.0,0.24973]
[1779485886950,28.03,75959.47,0.3,-0.99838,0.0,0.24973]
[1779485886990,28.03,75959.47,0.3,-0.99838,0.0,0.24973]
[1779485887081,28.03,75959.47,0.3,-0.99838,0.0,0.24973]
[1779485888199,28.03,75956.47,0.3,-0.99839,0.0,0.24807]
[1779485890667,28.03,75956.44,0.3,-0.99839,0.0,0.24806]
[1779485890735,28.03,75956.44,0.3,-0.99839,0.0,0.24806]
[1779485892430,28.03,75956.37,0.3,-0.99839,0.0,0.24802]
[1779485892470,28.03,75956.37,0.3,-0.99839,0.0,0.24802]
[1779485892581,28.03,75956.4,0.3,-0.99839,0.0,0.24804]
[1779485895725,28.03,75956.4,0.3,-0.99839,0.0,0.24804]
[1779485895978,28.03,75956.4,0.3,-0.99839,0.0,0.24804]
[1779485896088,28.03,75956.4,0.3,-0.99839,0.0,0.24804]
[1779485896178,28.03,75953.66,0.3,-0.9984,0.0,0.24653]
[1779485898729,28.03,75953.7,0.3,-0.9984,0.0,0.24655]
[1779485898935,28.03,75953.7,0.3,-0.9984,0.0,0.24655]
[1779485898975,28.03,75953.7,0.3,-0.9984,0.0,0.24655]
[1779485899093,28.03,75953.7,0.3,-0.9984,0.0,0.24655]
[1779485902725,28.03,75955.37,0.3,-0.99839,0.0,0.24747]
[1779485902763,28.03,75955.37,0.3,-0.99839,0.0,0.24747]
[1779485902981,28.03,75955.37,0.3,-0.99839,0.0,0.24747]
[1779485903044,28.03,75955.37,0.3,-0.99839,0.0,0.24747]
[1779485903131,28.03,75955.71,0.3,-0.99839,0.0,0.24766]
[1779485903224,28.03,75955.71,0.3,-0.99839,0.0,0.24766]
[1779485907802,28.03,75957.37,0.3,-0.99838,0.0,0.24857]
[1779485907976,28.03,75957.37,0.3,-0.99838,0.0,0.24857]
[1779485908089,28.03,75957.37,0.3,-0.99838,0.0,0.24857]
[1779485908136,28.03,75957.13,0.3,-0.99838,0.0,0.24844]
[1779485908339,28.03,75960.97,0.3,-0.99837,0.0,0.25057]
[1779485910729,28.03,75961.74,0.3,-0.99837,0.0,0.25099]
[1779485911008,28.03,75961.74,0.3,-0.99837,0.0,0.25099]
[1779485911108,28.03,75963.51,0.3,-0.99836,0.0,0.25139]
[1779485911222,28.03,75963.51,0.3,-0.99836,0.0,0.25139]
[1779485911416,28.03,75963.51,0.3,-0.99836,0.0,0.25139]
[1779485914723,28.03,75966.35,0.3,-0.99835,0.0,0.25298]
[1779485914871,28.03,75966.35,0.3,-0.99835,0.0,0.25298]
[1779485915919,28.03,75966.46,0.3,-0.99835,0.0,0.25304]
[1779485915972,28.03,75966.46,0.3,-0.99835,0.0,0.25304]
[1779485916073,28.03,75966.38,0.3,-0.99835,0.0,0.25299]
[1779485918722,28.03,75968.49,0.3,-0.99834,0.0,0.25418]
[1779485919904,28.03,75968.73,0.3,-0.99834,0.0,0.25432]
[1779485919973,28.03,75968.73,0.3,-0.99834,0.0,0.25432]
[1779485920165,28.03,75968.73,0.3,-0.99834,0.0,0.25432]
[1779485920023,28.03,75968.94,0.3,-0.99834,0.0,0.25443]
[1779485922728,28.03,75970.34,0.3,-0.99834,0.0,0.25522]
[1779485923070,28.03,75970.34,0.3,-0.99834,0.0,0.25522]
[1779485923224,28.03,75970.19,0.3,-0.99834,0.0,0.25514]
[1779485923261,28.03,75970.19,0.3,-0.99834,0.0,0.25514]
[1779485926730,28.03,75970.15,0.3,-0.99834,0.0,0.25512]
[1779485926929,28.03,75970.15,0.3,-0.99834,0.0,0.25512]
[1779485930733,28.03,75970.15,0.3,-0.99834,0.0,0.25512]
[1779485931961,28.03,75967.98,0.3,-0.99835,0.0,0.25389]
[1779485931974,28.03,75967.98,0.3,-0.99835,0.0,0.25389]
[1779485932228,28.03,75967.98,0.3,-0.99835,0.0,0.25389]
[1779485934734,28.03,75967.99,0.3,-0.99835,0.0,0.2539]
[1779485935027,28.03,75967.99,0.3,-0.99835,0.0,0.2539]
[1779485935223,28.03,75967.99,0.3,-0.99835,0.0,0.2539]
[1779485935274,28.03,75970.15,0.3,-0.99834,0.0,0.25512]
[1779485938725,28.03,75970.54,0.3,-0.99833,0.0,0.25534]
[1779485939054,28.03,75970.54,0.3,-0.99833,0.0,0.25534]
[1779485941007,28.03,75970.8,0.3,-0.99833,0.0,0.25548]
[1779485941220,28.03,75970.8,0.3,-0.99833,0.0,0.25548]
[1779485941148,28.03,75970.94,0.3,-0.99833,0.0,0.25556]
[1779485942724,28.03,75971.69,0.3,-0.99833,0.0,0.25599]
[1779485944083,28.03,75971.91,0.3,-0.99833,0.0,0.25611]
[1779485944222,28.03,75971.91,0.3,-0.99833,0.0,0.25611]
[1779485944157,28.03,75972.01,0.3,-0.99833,0.0,0.25617]
[1779485944330,28.03,75972.01,0.3,-0.99833,0.0,0.25617]
[1779485946723,28.03,75971.52,0.3,-0.99833,0.0,0.25589]
[1779485946919,28.03,75971.52,0.3,-0.99833,0.0,0.25589]
[1779485946978,28.03,75971.52,0.3,-0.99833,0.0,0.25589]
[1779485947260,28.03,75971.56,0.3,-0.99833,0.0,0.25591]
[1779485950720,28.03,75971.48,0.3,-0.99833,0.0,0.25587]
[1779485951200,28.03,75971.48,0.3,-0.99833,0.0,0.25587]
[1779485951221,28.03,75971.48,0.3,-0.99833,0.0,0.25587]
[1779485951251,28.03,75971.48,0.3,-0.99833,0.0,0.25587]
[1779485954720,28.03,75971.36,0.3,-0.99833,0.0,0.2558]
[1779485956282,28.03,75971.31,0.3,-0.99833,0.0,0.25577]
[1779485956475,28.03,75971.31,0.3,-0.99833,0.0,0.25577]
[1779485956526,28.03,75971.31,0.3,-0.99833,0.0,0.25577]
[1779485958731,28.03,75971.31,0.3,-0.99833,0.0,0.25577]
[1779485959032,28.03,75971.31,0.3,-0.99833,0.0,0.25577]
[1779485959222,28.03,75971.31,0.3,-0.99833,0.0,0.25577]
[1779485959661,28.03,75971.31,0.3,-0.99833,0.0,0.25577]
[1779485962733,28.03,75971.31,0.3,-0.99833,0.0,0.25577]
[1779485962925,28.03,75971.31,0.3,-0.99833,0.0,0.25577]
[1779485963505,28.03,75971.31,0.3,-0.99833,0.0,0.25577]
[1779485963722,28.03,75971.31,0.3,-0.99833,0.0,0.25577]
[1779485968535,28.03,75971.44,0.3,-0.99833,0.0,0.25585]
[1779485968612,28.03,75971.44,0.3,-0.99833,0.0,0.25585]
[1779485968730,28.03,75971.44,0.3,-0.99833,0.0,0.25585]
[1779485968808,28.03,75971.44,0.3,-0.99833,0.0,0.25585]
[1779485968827,28.03,75971.45,0.3,-0.99833,0.0,0.25585]
[1779485972737,28.03,75971.78,0.3,-0.99833,0.0,0.25544]
[1779485972833,28.03,75971.78,0.3,-0.99833,0.0,0.25544]
[1779485972978,28.03,75971.78,0.3,-0.99833,0.0,0.25544]
[1779485973157,28.03,75971.78,0.3,-0.99833,0.0,0.25544]
[1779485973257,28.03,75971.78,0.3,-0.99833,0.0,0.25544]
[1779485974733,28.03,75971.78,0.3,-0.99833,0.0,0.25544]
[1779485974976,28.03,75971.78,0.3,-0.99833,0.0,0.25544]
[1779485975061,28.03,75977.09,0.3,-0.99831,0.0,0.25846]
[1779485975637,28.03,75977.09,0.3,-0.99831,0.0,0.25846]
[1779485975811,28.03,75979.67,0.3,-0.9983,0.0,0.25994]
[1779485976473,28.03,75979.67,0.3,-0.9983,0.0,0.25994]
[1779485976724,28.03,75979.67,0.3,-0.9983,0.0,0.25994]
[1779485978734,28.03,75979.91,0.3,-0.9983,0.0,0.26008]
[1779485978831,28.03,75980.16,0.3,-0.9983,0.0,0.26022]
[1779485980670,28.03,75980.16,0.3,-0.9983,0.0,0.26022]
[1779485980726,28.03,75980.16,0.3,-0.9983,0.0,0.26022]
[1779485980890,28.03,75980.16,0.3,-0.9983,0.0,0.26022]
[1779485982729,28.03,75980.42,0.3,-0.9983,0.0,0.26037]
[1779485982894,28.03,75980.42,0.3,-0.9983,0.0,0.26037]
[1779485982976,28.03,75980.31,0.3,-0.9983,0.0,0.26031]
[1779485986733,28.03,75980.47,0.3,-0.9983,0.0,0.2604]
[1779485986888,28.03,75980.09,0.3,-0.9983,0.0,0.26018]
[1779485987477,28.03,75980.09,0.3,-0.9983,0.0,0.26018]
[1779485987813,28.03,75980.09,0.3,-0.9983,0.0,0.26018]
[1779485987935,28.03,75980.09,0.3,-0.9983,0.0,0.26018]
[1779485990737,28.03,75980.18,0.3,-0.9983,0.0,0.26023]
[1779485990916,28.03,75980.19,0.3,-0.9983,0.0,0.26024]
[1779485992995,28.03,75980.24,0.3,-0.9983,0.0,0.26027]
[1779485993224,28.03,75980.24,0.3,-0.9983,0.0,0.26027]
[1779485993376,28.03,75980.24,0.3,-0.9983,0.0,0.26027]
[1779485994724,28.03,75980.24,0.3,-0.9983,0.0,0.26027]
[1779485994908,28.03,75980.24,0.3,-0.9983,0.0,0.26027]
[1779485994944,28.03,75978.93,0.3,-0.9983,0.0,0.25951]
[1779485995956,28.03,75974.8,0.3,-0.99832,0.0,0.25715]
[1779485996961,28.03,75947.09,0.3,-0.99843,0.0,0.2418]
[1779485997968,28.03,75947.34,0.3,-0.99843,0.0,0.24194]
[1779485999845,28.03,75947.34,0.3,-0.99843,0.0,0.24194]
[1779485999984,28.03,75947.34,0.3,-0.99843,0.0,0.24194]
[1779486000071,28.03,75947.34,0.3,-0.99843,0.0,0.24194]
[1779486000176,28.03,75947.31,0.3,-0.99843,0.0,0.24192]
[1779486000990,28.03,75950.29,0.3,-0.99842,0.0,0.24353]
[1779486001984,28.03,75950.29,0.3,-0.99842,0.0,0.24353]
[1779486001997,28.03,75955.56,0.3,-0.9984,0.0,0.24641]
[1779486003004,28.03,75959.65,0.3,-0.99838,0.0,0.24866]
[1779486005048,28.03,75960.06,0.3,-0.99838,0.0,0.24888]
[1779486005226,28.03,75960.06,0.3,-0.99838,0.0,0.24888]
[1779486005346,28.03,75960.25,0.3,-0.99838,0.0,0.24899]
[1779486005984,28.03,75960.25,0.3,-0.99838,0.0,0.24899]
[1779486007986,28.03,75961.78,0.3,-0.99837,0.0,0.24984]
[1779486008036,28.03,75961.78,0.3,-0.99837,0.0,0.24984]
[1779486008042,28.03,75961.78,0.3,-0.99837,0.0,0.24984]
[1779486008198,28.03,75962.28,0.3,-0.99837,0.0,0.25011]
[1779486010002,28.03,75962.31,0.3,-0.99837,0.0,0.25013]
[1779486010248,28.03,75962.31,0.3,-0.99837,0.0,0.25013]
[1779486010095,28.03,75963.74,0.3,-0.99837,0.0,0.25093]
[1779486012051,28.03,75963.84,0.3,-0.99837,0.0,0.25098]
[1779486013985,28.03,75964.09,0.3,-0.99836,0.0,0.25112]
[1779486017082,28.03,75964.06,0.3,-0.99836,0.0,0.2511]
[1779486017224,28.03,75964.06,0.3,-0.99836,0.0,0.2511]
[1779486017324,28.03,75964.08,0.3,-0.99836,0.0,0.25112]
[1779486017980,28.03,75964.08,0.3,-0.99836,0.0,0.25112]
[1779486018124,28.03,75964.08,0.3,-0.99836,0.0,0.25112]
[1779486018196,28.03,75964.08,0.3,-0.99836,0.0,0.25112]
[1779486019974,28.03,75964.08,0.3,-0.99836,0.0,0.25112]
[1779486020359,28.03,75964.08,0.3,-0.99836,0.0,0.25112]
[1779486021994,28.03,75963.43,0.3,-0.99837,0.0,0.25075]
[1779486022179,28.03,75959.16,0.3,-0.99838,0.0,0.24839]
[1779486022350,28.03,75959.16,0.3,-0.99838,0.0,0.24839]
[1779486022469,28.03,75959.16,0.3,-0.99838,0.0,0.24839]
[1779486022664,28.03,75959.16,0.3,-0.99838,0.0,0.24839]
[1779486023186,28.03,75952.8,0.3,-0.99841,0.0,0.2449]
[1779486024221,28.03,75952.8,0.3,-0.99841,0.0,0.2449]
[1779486024477,28.03,75951.43,0.3,-0.99841,0.0,0.24415]
[1779486025199,28.03,75951.52,0.3,-0.99841,0.0,0.2442]
[1779486029255,28.03,75951.62,0.3,-0.99841,0.0,0.24426]
[1779486029475,28.03,75951.69,0.3,-0.99841,0.0,0.24429]
[1779486029607,28.03,75951.69,0.3,-0.99841,0.0,0.24429]
[1779486029977,28.03,75951.69,0.3,-0.99841,0.0,0.24429]
[1779486030303,28.03,75951.69,0.3,-0.99841,0.0,0.24429]
[1779486030306,28.03,75951.61,0.3,-0.99841,0.0,0.24425]
[1779486030424,28.03,75951.61,0.3,-0.99841,0.0,0.24425]
[1779486030472,28.03,75951.61,0.3,-0.99841,0.0,0.24425]
[1779486031243,28.03,75951.57,0.3,-0.99842,0.0,0.24365]
[1779486031977,28.03,75951.57,0.3,-0.99842,0.0,0.24365]
[1779486032217,28.03,75951.57,0.3,-0.99842,0.0,0.24365]
[1779486035986,28.03,75951.78,0.3,-0.99842,0.0,0.24376]
[1779486039986,28.03,75951.83,0.3,-0.99842,0.0,0.24379]
[1779486040085,28.03,75951.83,0.3,-0.99842,0.0,0.24379]
[1779486041360,28.03,75951.83,0.3,-0.99842,0.0,0.24379]
[1779486041471,28.03,75951.83,0.3,-0.99842,0.0,0.24379]
[1779486041574,28.03,75951.83,0.3,-0.99842,0.0,0.24379]
[1779486043976,28.03,75951.79,0.3,-0.99842,0.0,0.24377]
[1779486044140,28.03,75951.79,0.3,-0.99842,0.0,0.24377]
[1779486044221,28.03,75951.79,0.3,-0.99842,0.0,0.24377]
[1779486044298,28.03,75951.79,0.3,-0.99842,0.0,0.24377]
[1779486044334,28.03,75955.43,0.3,-0.9984,0.0,0.24575]
[1779486045985,28.03,75957.4,0.3,-0.99839,0.0,0.24683]
[1779486046134,28.03,75957.4,0.3,-0.99839,0.0,0.24683]
[1779486047535,28.03,75958.12,0.3,-0.99839,0.0,0.24723]
[1779486047736,28.03,75958.12,0.3,-0.99839,0.0,0.24723]
[1779486047737,28.03,75957.94,0.3,-0.99839,0.0,0.24713]
[1779486052588,28.03,75958.21,0.3,-0.99839,0.0,0.24728]
[1779486052728,28.03,75958.21,0.3,-0.99839,0.0,0.24728]
[1779486052820,28.03,75958.21,0.3,-0.99839,0.0,0.24728]
[1779486053981,28.03,75958.07,0.3,-0.99839,0.0,0.2472]
[1779486054263,28.03,75958.07,0.3,-0.99839,0.0,0.2472]
[1779486054335,28.03,75958.11,0.3,-0.99839,0.0,0.24722]
[1779486054469,28.03,75958.11,0.3,-0.99839,0.0,0.24722]
[1779486054859,28.03,75958.11,0.3,-0.99839,0.0,0.24722]
[1779486054955,28.03,75958.09,0.3,-0.99839,0.0,0.24721]
[1779486055990,28.03,75958.09,0.3,-0.99839,0.0,0.24721]
[1779486056181,28.03,75958.09,0.3,-0.99839,0.0,0.24721]
[1779486057974,28.03,75957.95,0.3,-0.99839,0.0,0.24714]
[1779486058290,28.03,75957.95,0.3,-0.99839,0.0,0.24714]
[1779486058075,28.03,75957.94,0.3,-0.99839,0.0,0.24713]
[1779486059639,28.03,75958.07,0.3,-0.99839,0.0,0.2472]
[1779486059726,28.03,75958.07,0.3,-0.99839,0.0,0.2472]
[1779486059987,28.03,75958.07,0.3,-0.99839,0.0,0.2472]
[1779486060018,28.03,75958.02,0.3,-0.99839,0.0,0.24717]
[1779486061453,28.03,75967.0,0.3,-0.99836,0.0,0.25215]
[1779486062462,28.03,75970.8,0.3,-0.99834,0.0,0.25429]
[1779486063469,28.03,75966.08,0.3,-0.99836,0.0,0.25164]
[1779486064674,28.03,75966.08,0.3,-0.99836,0.0,0.25164]
[1779486064723,28.03,75966.08,0.3,-0.99836,0.0,0.25164]
[1779486064955,28.03,75966.08,0.3,-0.99836,0.0,0.25164]
[1779486065011,28.03,75963.44,0.3,-0.99837,0.0,0.25017]
[1779486065879,28.03,75963.44,0.3,-0.99837,0.0,0.25017]
[1779486065924,28.03,75960.41,0.3,-0.99838,0.0,0.24849]
[1779486067987,28.03,75960.92,0.3,-0.99838,0.0,0.24877]
[1779486068129,28.03,75960.92,0.3,-0.99838,0.0,0.24877]
[1779486068199,28.03,75962.93,0.3,-0.99837,0.0,0.24989]
[1779486071734,28.03,75962.74,0.3,-0.99837,0.0,0.24978]
[1779486071988,28.03,75962.74,0.3,-0.99837,0.0,0.24978]
[1779486072044,28.03,75962.85,0.3,-0.99837,0.0,0.24984]
[1779486076897,28.03,75962.8,0.3,-0.99837,0.0,0.24981]
[1779486076985,28.03,75962.8,0.3,-0.99837,0.0,0.24981]
[1779486077127,28.03,75962.8,0.3,-0.99837,0.0,0.24981]
[1779486079982,28.03,75963.02,0.3,-0.99837,0.0,0.24994]
[1779486080156,28.03,75963.02,0.3,-0.99837,0.0,0.24994]
[1779486080229,28.03,75963.02,0.3,-0.99837,0.0,0.24994]
[1779486081983,28.03,75962.96,0.3,-0.99837,0.0,0.2499]
[1779486082077,28.03,75962.96,0.3,-0.99837,0.0,0.2499]
[1779486082824,28.03,75962.96,0.3,-0.99837,0.0,0.2499]
[1779486083987,28.03,75962.92,0.3,-0.99837,0.0,0.24988]
[1779486084082,28.03,75962.99,0.3,-0.99837,0.0,0.24992]
[1779486085974,28.03,75962.87,0.3,-0.99837,0.0,0.24985]
[1779486087858,28.03,75962.87,0.3,-0.99837,0.0,0.24985]
[1779486087979,28.03,75962.87,0.3,-0.99837,0.0,0.24985]
[1779486088119,28.03,75962.87,0.3,-0.99837,0.0,0.24985]
[1779486088220,28.03,75962.87,0.3,-0.99837,0.0,0.24985]
[1779486088371,28.03,75962.87,0.3,-0.99837,0.0,0.24985]
[1779486089234,28.03,75962.87,0.3,-0.99837,0.0,0.24985]
[1779486089980,28.03,75962.87,0.3,-0.99837,0.0,0.24985]
[1779486090247,28.03,75962.87,0.3,-0.99837,0.0,0.24985]
[1779486091434,28.03,75962.87,0.3,-0.99837,0.0,0.24985]
[1779486091877,28.03,75962.87,0.3,-0.99837,0.0,0.24985]
[1779486091976,28.03,75962.87,0.3,-0.99837,0.0,0.24985]
[1779486092261,28.03,75962.87,0.3,-0.99837,0.0,0.24985]
[1779486093992,28.03,75962.87,0.3,-0.99837,0.0,0.24985]
[1779486094322,28.03,75962.87,0.3,-0.99837,0.0,0.24985]
[1779486095016,28.03,75962.87,0.3,-0.99837,0.0,0.24985]
[1779486095226,28.03,75962.87,0.3,-0.99837,0.0,0.24985]
[1779486095327,28.03,75962.9,0.3,-0.99838,0.0,0.24928]
[1779486095970,28.03,75962.9,0.3,-0.99838,0.0,0.24928]
[1779486096071,28.03,75962.81,0.3,-0.99838,0.0,0.24923]
[1779486098523,28.03,75962.22,0.3,-0.99838,0.0,0.2489]
[1779486098722,28.03,75962.22,0.3,-0.99838,0.0,0.2489]
[1779486098824,28.03,75962.22,0.3,-0.99838,0.0,0.2489]
[1779486100050,28.03,75962.22,0.3,-0.99838,0.0,0.2489]
[1779486100225,28.03,75962.22,0.3,-0.99838,0.0,0.2489]
[1779486100291,28.03,75962.22,0.3,-0.99838,0.0,0.2489]
[1779486101299,28.03,75962.22,0.3,-0.99838,0.0,0.2489]
[1779486101973,28.03,75962.14,0.3,-0.99838,0.0,0.24886]
[1779486102047,28.03,75962.14,0.3,-0.99838,0.0,0.24886]
[1779486102496,28.03,75962.14,0.3,-0.99838,0.0,0.24886]
[1779486103992,28.03,75962.15,0.3,-0.99838,0.0,0.24887]
[1779486104161,28.03,75962.15,0.3,-0.99838,0.0,0.24887]
[1779486104207,28.03,75962.13,0.3,-0.99838,0.0,0.24885]
[1779486105768,28.03,75959.47,0.3,-0.99839,0.0,0.24739]
[1779486107312,28.03,75959.47,0.3,-0.99839,0.0,0.24739]
[1779486107361,28.03,75956.96,0.3,-0.9984,0.0,0.24601]
[1779486107473,28.03,75956.96,0.3,-0.9984,0.0,0.24601]
[1779486107984,28.03,75956.96,0.3,-0.9984,0.0,0.24601]
[1779486107989,28.03,75956.86,0.3,-0.9984,0.0,0.24595]
[1779486109176,28.03,75956.86,0.3,-0.9984,0.0,0.24595]
[1779486109220,28.03,75956.86,0.3,-0.9984,0.0,0.24595]
[1779486109229,28.03,75955.43,0.3,-0.99841,0.0,0.24517]
[1779486109796,28.03,75953.41,0.3,-0.99841,0.0,0.24407]
[1779486112347,28.03,75953.01,0.3,-0.99842,0.0,0.24385]
[1779486113523,28.03,75952.97,0.3,-0.99842,0.0,0.24383]
[1779486115990,28.03,75952.18,0.3,-0.99842,0.0,0.2434]
[1779486116150,28.03,75952.18,0.3,-0.99842,0.0,0.2434]
[1779486116212,28.03,75952.19,0.3,-0.99842,0.0,0.24341]
[1779486119393,28.03,75952.02,0.3,-0.99842,0.0,0.24332]
[1779486119992,28.03,75952.07,0.3,-0.99842,0.0,0.24334]
[1779486120085,28.03,75952.03,0.3,-0.99842,0.0,0.24332]
[1779486124418,28.03,75951.64,0.3,-0.99842,0.0,0.24311]
[1779486125980,28.03,75951.58,0.3,-0.99842,0.0,0.24308]
[1779486126195,28.03,75951.58,0.3,-0.99842,0.0,0.24308]
[1779486126213,28.03,75951.61,0.3,-0.99842,0.0,0.24309]
[1779486128933,28.03,75948.58,0.3,-0.99843,0.0,0.24146]
[1779486129981,28.03,75948.58,0.3,-0.99843,0.0,0.24146]
[1779486130064,28.03,75948.58,0.3,-0.99843,0.0,0.24146]
[1779486130493,28.03,75948.58,0.3,-0.99843,0.0,0.24146]
[1779486130562,28.03,75948.58,0.3,-0.99843,0.0,0.24146]
[1779486130594,28.03,75948.58,0.3,-0.99843,0.0,0.24146]
[1779486131628,28.03,75948.74,0.3,-0.99843,0.0,0.24154]
[1779486131985,28.03,75948.74,0.3,-0.99843,0.0,0.24154]
[1779486132047,28.03,75948.41,0.3,-0.99843,0.0,0.24137]
[1779486133977,28.03,75947.93,0.3,-0.99843,0.0,0.24111]
[1779486134076,28.03,75950.1,0.3,-0.99843,0.0,0.24228]
[1779486136669,28.03,75950.57,0.3,-0.99842,0.0,0.24253]
[1779486136722,28.03,75950.57,0.3,-0.99842,0.0,0.24253]
[1779486136927,28.03,75950.57,0.3,-0.99842,0.0,0.24253]
[1779486136989,28.03,75950.55,0.3,-0.99842,0.0,0.24252]
[1779486139998,28.03,75950.55,0.3,-0.99842,0.0,0.24252]
[1779486140162,28.03,75950.55,0.3,-0.99842,0.0,0.24252]
[1779486142025,28.03,75948.77,0.3,-0.99843,0.0,0.24156]
[1779486144007,28.03,75947.57,0.3,-0.99844,0.0,0.24091]
[1779486144245,28.03,75947.57,0.3,-0.99844,0.0,0.24091]
[1779486144312,28.03,75946.14,0.3,-0.99844,0.0,0.24015]
[1779486147981,28.03,75945.97,0.3,-0.99844,0.0,0.24006]
[1779486148170,28.03,75945.97,0.3,-0.99844,0.0,0.24006]
[1779486148219,28.03,75945.97,0.3,-0.99844,0.0,0.24006]
[1779486148267,28.03,75945.97,0.3,-0.99844,0.0,0.24006]
[1779486148415,28.03,75945.97,0.3,-0.99844,0.0,0.24006]
[1779486148324,28.03,75945.97,0.3,-0.99844,0.0,0.24006]
[1779486148469,28.03,75945.97,0.3,-0.99844,0.0,0.24006]
[1779486148528,28.03,75945.97,0.3,-0.99844,0.0,0.24006]
[1779486149076,28.03,75944.47,0.3,-0.99845,0.0,0.23925]
[1779486149895,28.03,75944.47,0.3,-0.99845,0.0,0.23925]
[1779486149990,28.03,75944.47,0.3,-0.99845,0.0,0.23925]
[1779486150082,28.03,75944.19,0.3,-0.99845,0.0,0.2391]
[1779486154947,28.03,75943.33,0.3,-0.99846,0.0,0.23808]
[1779486154992,28.03,75943.33,0.3,-0.99846,0.0,0.23808]
[1779486155222,28.03,75943.33,0.3,-0.99846,0.0,0.23808]
[1779486155305,28.03,75941.65,0.3,-0.99846,0.0,0.23718]
[1779486157131,28.03,75938.68,0.3,-0.99847,0.0,0.23561]
[1779486157985,28.03,75938.68,0.3,-0.99847,0.0,0.23561]
[1779486158447,28.03,75938.68,0.3,-0.99847,0.0,0.23561]
[1779486158138,28.03,75938.59,0.3,-0.99847,0.0,0.23557]
[1779486161973,28.03,75938.5,0.3,-0.99847,0.0,0.23552]
[1779486161988,28.03,75938.5,0.3,-0.99847,0.0,0.23552]
[1779486162081,28.03,75938.5,0.3,-0.99847,0.0,0.23552]
[1779486165187,28.03,75936.54,0.3,-0.99848,0.0,0.23449]
[1779486165988,28.03,75936.54,0.3,-0.99848,0.0,0.23449]
[1779486166194,28.03,75932.69,0.3,-0.9985,0.0,0.23247]
[1779486167001,28.03,75932.69,0.3,-0.9985,0.0,0.23247]
[1779486167129,28.03,75932.69,0.3,-0.9985,0.0,0.23247]
[1779486167215,28.03,75932.69,0.3,-0.9985,0.0,0.23247]
[1779486169983,28.03,75931.05,0.3,-0.9985,0.0,0.23162]
[1779486170245,28.03,75931.05,0.3,-0.9985,0.0,0.23162]
[1779486170306,28.03,75931.04,0.3,-0.9985,0.0,0.23162]
[1779486173981,28.03,75930.15,0.3,-0.9985,0.0,0.23115]
[1779486174198,28.03,75930.15,0.3,-0.9985,0.0,0.23115]
[1779486177986,28.03,75929.14,0.3,-0.99851,0.0,0.23063]
[1779486178077,28.03,75929.14,0.3,-0.99851,0.0,0.23063]
[1779486179136,28.03,75929.14,0.3,-0.99851,0.0,0.23063]
[1779486179979,28.03,75928.15,0.3,-0.99851,0.0,0.23012]
[1779486180171,28.03,75928.15,0.3,-0.99851,0.0,0.23012]
[1779486180294,28.03,75928.59,0.3,-0.99851,0.0,0.23035]
[1779486183980,28.03,75928.02,0.3,-0.99851,0.0,0.23005]
[1779486184322,28.03,75928.03,0.3,-0.99851,0.0,0.23006]
[1779486184648,28.03,75928.03,0.3,-0.99851,0.0,0.23006]
[1779486185986,28.03,75928.03,0.3,-0.99851,0.0,0.23006]
[1779486186270,28.03,75928.03,0.3,-0.99851,0.0,0.23006]
[1779486186337,28.03,75928.03,0.3,-0.99851,0.0,0.23006]
[1779486186397,28.03,75928.03,0.3,-0.99851,0.0,0.23006]
[1779486186440,28.03,75927.79,0.3,-0.99851,0.0,0.22993]
[1779486189991,28.03,75926.83,0.3,-0.99852,0.0,0.22944]
[1779486190364,28.03,75925.57,0.3,-0.99852,0.0,0.22879]
[1779486191323,28.03,75925.57,0.3,-0.99852,0.0,0.22879]
[1779486191473,28.03,75925.57,0.3,-0.99852,0.0,0.22879]
[1779486191551,28.03,75925.15,0.3,-0.99852,0.0,0.22858]
[1779486192378,28.03,75925.12,0.3,-0.99852,0.0,0.22856]
[1779486193385,28.03,75922.26,0.3,-0.99853,0.0,0.2271]
[1779486193982,28.03,75922.26,0.3,-0.99853,0.0,0.2271]
[1779486194462,28.03,75922.26,0.3,-0.99853,0.0,0.2271]
[1779486194392,28.03,75921.97,0.3,-0.99853,0.0,0.22695]
[1779486197199,28.03,75922.13,0.3,-0.99853,0.0,0.22703]
[1779486197582,28.03,75921.27,0.3,-0.99854,0.0,0.22659]
[1779486197983,28.03,75921.27,0.3,-0.99854,0.0,0.22659]
[1779486198199,28.03,75921.27,0.3,-0.99854,0.0,0.22659]
[1779486198372,28.03,75921.27,0.3,-0.99854,0.0,0.22659]
[1779486198420,28.03,75921.22,0.3,-0.99854,0.0,0.22657]
[1779486199976,28.03,75921.22,0.3,-0.99854,0.0,0.22657]
[1779486201440,28.03,75918.33,0.3,-0.99855,0.0,0.2251]
[1779486201983,28.03,75918.33,0.3,-0.99855,0.0,0.2251]
[1779486202448,28.03,75915.51,0.3,-0.99856,0.0,0.22367]
[1779486203397,28.03,75915.51,0.3,-0.99856,0.0,0.22367]
[1779486203479,28.03,75915.51,0.3,-0.99856,0.0,0.22367]
[1779486203641,28.03,75916.46,0.3,-0.99855,0.0,0.22415]
[1779486204462,28.03,75916.49,0.3,-0.99855,0.0,0.22417]
[1779486205982,28.03,75916.5,0.3,-0.99855,0.0,0.22417]
[1779486206244,28.03,75916.5,0.3,-0.99855,0.0,0.22417]
[1779486206476,28.03,75916.34,0.3,-0.99855,0.0,0.22409]
[1779486209978,28.03,75916.34,0.3,-0.99855,0.0,0.22409]
[1779486210050,28.03,75916.34,0.3,-0.99855,0.0,0.22409]
[1779486210221,28.03,75916.34,0.3,-0.99855,0.0,0.22409]
[1779486210389,28.03,75916.34,0.3,-0.99855,0.0,0.22409]
[1779486210489,28.03,75916.34,0.3,-0.99855,0.0,0.22409]
[1779486213974,28.03,75915.34,0.3,-0.99856,0.0,0.22305]
[1779486214177,28.03,75915.34,0.3,-0.99856,0.0,0.22305]
[1779486214220,28.03,75915.34,0.3,-0.99856,0.0,0.22305]
[1779486214388,28.03,75915.34,0.3,-0.99856,0.0,0.22305]
[1779486214487,28.03,75915.0,0.3,-0.99856,0.0,0.22288]
[1779486214532,28.03,75911.05,0.3,-0.99858,0.0,0.2209]
[1779486217938,28.03,75910.1,0.3,-0.99858,0.0,0.22043]
[1779486217978,28.03,75910.1,0.3,-0.99858,0.0,0.22043]
[1779486218155,28.03,75910.1,0.3,-0.99858,0.0,0.22043]
[1779486218218,28.03,75909.4,0.3,-0.99858,0.0,0.22008]
[1779486220574,28.03,75907.62,0.3,-0.99859,0.0,0.2192]
[1779486221995,28.03,75907.62,0.3,-0.99859,0.0,0.2192]
[1779486222270,28.03,75907.62,0.3,-0.99859,0.0,0.2192]
[1779486222361,28.03,75907.6,0.3,-0.99859,0.0,0.21919]
[1779486223595,28.03,75904.65,0.3,-0.9986,0.0,0.21773]
[1779486224602,28.03,75901.59,0.3,-0.99861,0.0,0.21623]
[1779486225978,28.03,75901.59,0.3,-0.99861,0.0,0.21623]
[1779486226038,28.03,75901.59,0.3,-0.99861,0.0,0.21623]
[1779486226221,28.03,75901.59,0.3,-0.99861,0.0,0.21623]
[1779486226337,28.03,75901.59,0.3,-0.99861,0.0,0.21623]
[1779486226431,28.03,75901.4,0.3,-0.99861,0.0,0.21614]
[1779486227204,28.03,75901.4,0.3,-0.99861,0.0,0.21614]
[1779486227220,28.03,75901.4,0.3,-0.99861,0.0,0.21614]
[1779486227397,28.03,75901.4,0.3,-0.99861,0.0,0.21614]
[1779486227470,28.03,75901.4,0.3,-0.99861,0.0,0.21614]
[1779486227609,28.03,75900.22,0.3,-0.99861,0.0,0.21557]
[1779486228600,28.03,75899.79,0.3,-0.99862,0.0,0.21536]
[1779486228722,28.03,75899.79,0.3,-0.99862,0.0,0.21536]
[1779486228812,28.03,75901.34,0.3,-0.99861,0.0,0.21611]
[1779486229973,28.03,75901.34,0.3,-0.99861,0.0,0.21611]
[1779486233627,28.03,75902.62,0.3,-0.99861,0.0,0.21674]
[1779486233729,28.03,75902.62,0.3,-0.99861,0.0,0.21674]
[1779486233862,28.03,75902.62,0.3,-0.99861,0.0,0.21674]
[1779486233947,28.03,75903.16,0.3,-0.9986,0.0,0.217]
[1779486235975,28.03,75902.18,0.3,-0.99861,0.0,0.21652]
[1779486236149,28.03,75902.18,0.3,-0.99861,0.0,0.21652]
[1779486236222,28.03,75902.18,0.3,-0.99861,0.0,0.21652]
[1779486236364,28.03,75902.18,0.3,-0.99861,0.0,0.21652]
[1779486236462,28.03,75901.6,0.3,-0.99861,0.0,0.21624]
[1779486236688,28.03,75899.51,0.3,-0.99862,0.0,0.21522]
[1779486237695,28.03,75895.83,0.3,-0.99863,0.0,0.21343]
[1779486239075,28.03,75895.83,0.3,-0.99863,0.0,0.21343]
[1779486239185,28.03,75895.83,0.3,-0.99863,0.0,0.21343]
[1779486239219,28.03,75895.83,0.3,-0.99863,0.0,0.21343]
[1779486239518,28.03,75895.83,0.3,-0.99863,0.0,0.21343]
[1779486239228,28.03,75894.88,0.3,-0.99863,0.0,0.21298]
[1779486239655,28.03,75894.88,0.3,-0.99863,0.0,0.21298]
[1779486239720,28.03,75894.88,0.3,-0.99863,0.0,0.21298]
[1779486239852,28.03,75894.88,0.3,-0.99863,0.0,0.21298]
[1779486239875,28.03,75885.06,0.3,-0.99866,0.0,0.20829]
[1779486240730,28.03,75885.06,0.3,-0.99866,0.0,0.20829]
[1779486240979,28.03,75885.06,0.3,-0.99866,0.0,0.20829]
[1779486241060,28.03,75882.1,0.3,-0.99867,0.0,0.20689]
[1779486241723,28.03,75879.46,0.3,-0.99868,0.0,0.20565]
[1779486243737,28.03,75876.01,0.3,-0.99869,0.0,0.20404]
[1779486244744,28.03,75871.38,0.3,-0.99871,0.0,0.2019]
[1779486245958,28.03,75871.38,0.3,-0.99871,0.0,0.2019]
[1779486245976,28.03,75871.38,0.3,-0.99871,0.0,0.2019]
[1779486246281,28.03,75871.38,0.3,-0.99871,0.0,0.2019]
[1779486246383,28.03,75869.0,0.3,-0.99872,0.0,0.20081]
[1779486248778,28.03,75865.81,0.3,-0.99873,0.0,0.19936]
[1779486249983,28.03,75865.81,0.3,-0.99873,0.0,0.19936]
[1779486250146,28.03,75865.81,0.3,-0.99873,0.0,0.19936]
[1779486250216,28.03,75865.77,0.3,-0.99873,0.0,0.19934]
[1779486250792,28.03,75859.11,0.3,-0.99875,0.0,0.19633]
[1779486251799,28.03,75852.65,0.3,-0.99877,0.0,0.19345]
[1779486253992,28.03,75852.32,0.3,-0.99877,0.0,0.1933]
[1779486254132,28.03,75852.32,0.3,-0.99877,0.0,0.1933]
[1779486254185,28.03,75853.09,0.3,-0.99877,0.0,0.19364]
[1779486254818,28.03,75853.09,0.3,-0.99877,0.0,0.19364]
[1779486254994,28.03,75853.09,0.3,-0.99877,0.0,0.19364]
[1779486255187,28.03,75853.09,0.3,-0.99877,0.0,0.19364]
[1779486255301,28.03,75853.09,0.3,-0.99877,0.0,0.19364]
[1779486255309,28.03,75860.63,0.3,-0.99874,0.0,0.19701]
[1779486256164,28.03,75860.63,0.3,-0.99874,0.0,0.19701]
[1779486256182,28.03,75889.9,0.3,-0.99865,0.0,0.21059]
[1779486256835,28.03,75894.58,0.3,-0.99863,0.0,0.21283]
[1779486257597,28.03,75894.58,0.3,-0.99863,0.0,0.21283]
[1779486257677,28.03,75894.58,0.3,-0.99863,0.0,0.21283]
[1779486257975,28.03,75894.58,0.3,-0.99863,0.0,0.21283]
[1779486258438,28.03,75894.58,0.3,-0.99863,0.0,0.21283]
[1779486258521,28.03,75897.83,0.3,-0.99862,0.0,0.2144]
[1779486258721,28.03,75897.83,0.3,-0.99862,0.0,0.2144]
[1779486258851,28.03,75897.83,0.3,-0.99862,0.0,0.2144]
[1779486258933,28.03,75900.58,0.3,-0.99861,0.0,0.21574]
[1779486260863,28.03,75906.85,0.3,-0.99859,0.0,0.21882]
[1779486261980,28.03,75906.85,0.3,-0.99859,0.0,0.21882]
[1779486262434,28.03,75906.85,0.3,-0.99859,0.0,0.21882]
[1779486262531,28.03,75910.31,0.3,-0.99858,0.0,0.22053]
[1779486263053,28.03,75910.31,0.3,-0.99858,0.0,0.22053]
[1779486265975,28.03,75910.24,0.3,-0.99858,0.0,0.2205]
[1779486266145,28.03,75910.24,0.3,-0.99858,0.0,0.2205]
[1779486266225,28.03,75910.24,0.3,-0.99858,0.0,0.2205]
[1779486266422,28.03,75910.24,0.3,-0.99858,0.0,0.2205]
[1779486266509,28.03,75912.34,0.3,-0.99857,0.0,0.22155]
[1779486266905,28.03,75917.32,0.3,-0.99855,0.0,0.22405]
[1779486269982,28.03,75918.24,0.3,-0.99855,0.0,0.22451]
[1779486270120,28.03,75918.24,0.3,-0.99855,0.0,0.22451]
[1779486270900,28.03,75918.61,0.3,-0.99855,0.0,0.2247]
[1779486272285,28.03,75918.67,0.3,-0.99855,0.0,0.22473]
[1779486275936,28.03,75917.68,0.3,-0.99856,0.0,0.22369]
[1779486276975,28.03,75915.13,0.3,-0.99857,0.0,0.22241]
[1779486277994,28.03,75915.13,0.3,-0.99857,0.0,0.22241]
[1779486278177,28.03,75915.13,0.3,-0.99857,0.0,0.22241]
[1779486278248,28.03,75912.87,0.3,-0.99857,0.0,0.22127]
[1779486278989,28.03,75909.7,0.3,-0.99858,0.0,0.2197]
[1779486284025,28.03,75910.19,0.3,-0.99858,0.0,0.21994]
[1779486285204,28.03,75910.19,0.3,-0.99858,0.0,0.21994]
[1779486285574,28.03,75905.12,0.3,-0.9986,0.0,0.21744]
[1779486285655,28.03,75905.12,0.3,-0.9986,0.0,0.21744]
[1779486286039,28.03,75903.24,0.3,-0.99861,0.0,0.21652]
[1779486289060,28.03,75901.25,0.3,-0.99861,0.0,0.21554]
[1779486292081,28.03,75899.96,0.3,-0.99862,0.0,0.21491]
[1779486293088,28.03,75897.03,0.3,-0.99863,0.0,0.21349]
[1779486295258,28.03,75895.83,0.3,-0.99863,0.0,0.21291]
[1779486295358,28.03,75888.0,0.3,-0.99866,0.0,0.20917]
[1779486296110,28.03,75885.56,0.3,-0.99867,0.0,0.20801]
[1779486297117,28.03,75883.35,0.3,-0.99867,0.0,0.20697]
[1779486299131,28.03,75896.48,0.3,-0.99863,0.0,0.21323]
[1779486300291,28.03,75896.48,0.3,-0.99863,0.0,0.21323]
[1779486300315,28.03,75908.07,0.3,-0.99859,0.0,0.21889]
[1779486301222,28.03,75908.07,0.3,-0.99859,0.0,0.21889]
[1779486301332,28.03,75908.07,0.3,-0.99859,0.0,0.21889]
[1779486301401,28.03,75909.05,0.3,-0.99859,0.0,0.21938]
[1779486301853,28.03,75909.05,0.3,-0.99859,0.0,0.21938]
[1779486301963,28.03,75909.05,0.3,-0.99859,0.0,0.21938]
[1779486302152,28.03,75909.81,0.3,-0.99858,0.0,0.21975]
[1779486303160,28.03,75914.19,0.3,-0.99857,0.0,0.22193]
[1779486305174,28.03,75915.96,0.3,-0.99856,0.0,0.22282]
[1779486306181,28.03,75926.05,0.3,-0.99853,0.0,0.22794]
[1779486307353,28.03,75926.05,0.3,-0.99853,0.0,0.22794]
[1779486307451,28.03,75929.01,0.3,-0.99852,0.0,0.22946]
[1779486307978,28.03,75929.01,0.3,-0.99852,0.0,0.22946]
[1779486308195,28.03,75933.51,0.3,-0.9985,0.0,0.23179]
[1779486309202,28.03,75935.74,0.3,-0.99849,0.0,0.23295]
[1779486309977,28.03,75935.74,0.3,-0.99849,0.0,0.23295]
[1779486311218,28.03,75929.16,0.3,-0.99852,0.0,0.22954]
[1779486312323,28.03,75929.16,0.3,-0.99852,0.0,0.22954]
[1779486312376,28.03,75927.03,0.3,-0.99852,0.0,0.22844]
[1779486317259,28.03,75933.47,0.3,-0.9985,0.0,0.23177]
[1779486320280,28.03,75937.88,0.3,-0.99848,0.0,0.23407]
[1779486323007,28.03,75938.59,0.3,-0.99848,0.0,0.23444]
[1779486325282,28.03,75939.86,0.3,-0.99848,0.0,0.23511]
[1779486326476,28.03,75939.74,0.3,-0.99848,0.0,0.23505]
[1779486330314,28.03,75939.74,0.3,-0.99848,0.0,0.23505]
[1779486330477,28.03,75939.74,0.3,-0.99848,0.0,0.23505]
[1779486330566,28.03,75939.8,0.3,-0.99848,0.0,0.23508]
[1779486333982,28.03,75939.22,0.3,-0.99848,0.0,0.23421]
[1779486334038,28.03,75939.22,0.3,-0.99848,0.0,0.23421]
[1779486334049,28.03,75939.22,0.3,-0.99848,0.0,0.23421]
[1779486337607,28.03,75939.22,0.3,-0.99848,0.0,0.23421]
[1779486337399,28.03,75940.91,0.3,-0.99848,0.0,0.2351]
[1779486339982,28.03,75941.36,0.3,-0.99847,0.0,0.23534]
[1779486340276,28.03,75941.36,0.3,-0.99847,0.0,0.23534]
[1779486340471,28.03,75941.36,0.3,-0.99847,0.0,0.23534]
[1779486340570,28.03,75942.26,0.3,-0.99847,0.0,0.23581]
[1779486342635,28.03,75942.31,0.3,-0.99847,0.0,0.23584]
[1779486342724,28.03,75942.32,0.3,-0.99847,0.0,0.23584]
[1779486347882,28.03,75942.39,0.3,-0.99847,0.0,0.23588]
[1779486348476,28.03,75946.28,0.3,-0.99846,0.0,0.23794]
[1779486349483,28.03,75948.15,0.3,-0.99845,0.0,0.23894]
[1779486350045,28.03,75948.15,0.3,-0.99845,0.0,0.23894]
[1779486350489,28.03,75949.66,0.3,-0.99844,0.0,0.23975]
[1779486351497,28.03,75951.16,0.3,-0.99844,0.0,0.24055]
[1779486351977,28.03,75951.16,0.3,-0.99844,0.0,0.24055]
[1779486352504,28.03,75952.99,0.3,-0.99843,0.0,0.24154]
[1779486353633,28.03,75952.99,0.3,-0.99843,0.0,0.24154]
[1779486353722,28.03,75953.16,0.3,-0.99843,0.0,0.24163]
[1779486355082,28.03,75953.27,0.3,-0.99843,0.0,0.24169]
[1779486355226,28.03,75953.27,0.3,-0.99843,0.0,0.24169]
[1779486355301,28.03,75953.27,0.3,-0.99843,0.0,0.24169]
[1779486360560,28.03,75954.57,0.3,-0.99842,0.0,0.24239]
[1779486362225,28.03,75954.5,0.3,-0.99842,0.0,0.24235]
[1779486366177,28.03,75956.9,0.3,-0.99841,0.0,0.24365]
[1779486366223,28.03,75956.9,0.3,-0.99841,0.0,0.24365]
[1779486367220,28.03,75956.71,0.3,-0.99842,0.0,0.24355]
[1779486367388,28.03,75956.71,0.3,-0.99842,0.0,0.24355]
[1779486367476,28.03,75956.71,0.3,-0.99842,0.0,0.24355]
[1779486367482,28.03,75956.71,0.3,-0.99842,0.0,0.24355]
[1779486367609,28.03,75956.6,0.3,-0.99842,0.0,0.24349]
[1779486367722,28.03,75956.6,0.3,-0.99842,0.0,0.24349]
[1779486373651,28.03,75956.57,0.3,-0.99842,0.0,0.24347]
[1779486374317,28.03,75956.57,0.3,-0.99842,0.0,0.24347]
[1779486379352,28.03,75956.31,0.3,-0.99842,0.0,0.24333]
[1779486385510,28.03,75955.99,0.3,-0.99842,0.0,0.24316]
[1779486388792,28.03,75951.28,0.3,-0.99844,0.0,0.24062]
[1779486390535,28.03,75951.28,0.3,-0.99844,0.0,0.24062]
[1779486393067,28.03,75948.84,0.3,-0.99845,0.0,0.23874]
[1779486393224,28.03,75948.84,0.3,-0.99845,0.0,0.23874]
[1779486393229,28.03,75948.84,0.3,-0.99845,0.0,0.23874]
[1779486393474,28.03,75948.84,0.3,-0.99845,0.0,0.23874]
[1779486394265,28.03,75949.25,0.3,-0.99845,0.0,0.23896]
[1779486394378,28.03,75949.25,0.3,-0.99845,0.0,0.23896]
[1779486394472,28.03,75949.25,0.3,-0.99845,0.0,0.23896]
[1779486394573,28.03,75949.03,0.3,-0.99845,0.0,0.23884]
[1779486397724,28.03,75948.89,0.3,-0.99845,0.0,0.23877]
[1779486402757,28.03,75948.03,0.3,-0.99845,0.0,0.23831]
[1779486403979,28.03,75947.73,0.3,-0.99845,0.0,0.23815]
[1779486407315,28.03,75946.77,0.3,-0.99846,0.0,0.23764]
[1779486407472,28.03,75946.77,0.3,-0.99846,0.0,0.23764]
[1779486407531,28.03,75953.88,0.3,-0.99843,0.0,0.24144]
[1779486408930,28.03,75954.56,0.3,-0.99843,0.0,0.24181]
[1779486408979,28.03,75954.56,0.3,-0.99843,0.0,0.24181]
[1779486410178,28.03,75955.05,0.3,-0.99843,0.0,0.24207]
[1779486410226,28.03,75955.05,0.3,-0.99843,0.0,0.24207]
[1779486410231,28.03,75955.05,0.3,-0.99843,0.0,0.24207]
[1779486410473,28.03,75955.05,0.3,-0.99843,0.0,0.24207]
[1779486410518,28.03,75954.58,0.3,-0.99843,0.0,0.24182]
[1779486415238,28.03,75955.31,0.3,-0.99842,0.0,0.24221]
[1779486415299,28.03,75955.31,0.3,-0.99842,0.0,0.24221]
[1779486415471,28.03,75955.31,0.3,-0.99842,0.0,0.24221]
[1779486415926,28.03,75955.31,0.3,-0.99842,0.0,0.24221]
[1779486420957,28.03,75956.0,0.3,-0.99842,0.0,0.24259]
[1779486424378,28.03,75957.7,0.3,-0.99842,0.0,0.24351]
[1779486424393,28.03,75957.7,0.3,-0.99842,0.0,0.24351]
[1779486424474,28.03,75957.7,0.3,-0.99842,0.0,0.24351]
[1779486424479,28.03,75958.1,0.3,-0.99841,0.0,0.24373]
[1779486428096,28.03,75958.58,0.3,-0.99841,0.0,0.24399]
[1779486428942,28.03,75958.53,0.3,-0.99841,0.0,0.24396]
[1779486428972,28.03,75958.53,0.3,-0.99841,0.0,0.24396]
[1779486433138,28.03,75958.77,0.3,-0.99841,0.0,0.24409]
[1779486433228,28.03,75958.77,0.3,-0.99841,0.0,0.24409]
[1779486439142,28.03,75959.79,0.3,-0.99841,0.0,0.24465]
[1779486440221,28.03,75959.79,0.3,-0.99841,0.0,0.24465]
[1779486443591,28.03,75959.82,0.3,-0.99841,0.0,0.24466]
[1779486443723,28.03,75959.82,0.3,-0.99841,0.0,0.24466]
[1779486444855,28.03,75960.54,0.3,-0.9984,0.0,0.24506]
[1779486444971,28.03,75960.54,0.3,-0.9984,0.0,0.24506]
[1779486445251,28.03,75960.54,0.3,-0.9984,0.0,0.24506]
[1779486445475,28.03,75960.54,0.3,-0.9984,0.0,0.24506]
[1779486445573,28.03,75960.57,0.3,-0.9984,0.0,0.24507]
[1779486451226,28.03,75962.65,0.3,-0.9984,0.0,0.24563]
[1779486452211,28.03,75962.65,0.3,-0.9984,0.0,0.24563]
[1779486452220,28.03,75962.65,0.3,-0.9984,0.0,0.24563]
[1779486452356,28.03,75962.65,0.3,-0.9984,0.0,0.24563]
[1779486457405,28.03,75962.65,0.3,-0.9984,0.0,0.24563]
[1779486457976,28.03,75962.65,0.3,-0.9984,0.0,0.24563]
[1779486458488,28.03,75962.65,0.3,-0.9984,0.0,0.24563]
[1779486461975,28.03,75962.91,0.3,-0.9984,0.0,0.24577]
[1779486462150,28.03,75962.91,0.3,-0.9984,0.0,0.24577]
[1779486462305,28.03,75968.63,0.3,-0.99838,0.0,0.24892]
[1779486463504,28.03,75968.63,0.3,-0.99838,0.0,0.24892]
[1779486463605,28.03,75971.43,0.3,-0.99837,0.0,0.25048]
[1779486463983,28.03,75971.43,0.3,-0.99837,0.0,0.25048]
[1779486465984,28.03,75972.01,0.3,-0.99836,0.0,0.2508]
[1779486466220,28.03,75972.01,0.3,-0.99836,0.0,0.2508]
[1779486466333,28.03,75972.31,0.3,-0.99836,0.0,0.25097]
[1779486468535,28.03,75972.34,0.3,-0.99836,0.0,0.25098]
[1779486468726,28.03,75972.34,0.3,-0.99836,0.0,0.25098]
[1779486468611,28.03,75972.34,0.3,-0.99836,0.0,0.25098]
[1779486469974,28.03,75972.57,0.3,-0.99836,0.0,0.25111]
[1779486470155,28.03,75972.57,0.3,-0.99836,0.0,0.25111]
[1779486473976,28.03,75974.32,0.3,-0.99835,0.0,0.25209]
[1779486474231,28.03,75974.32,0.3,-0.99835,0.0,0.25209]
[1779486475611,28.03,75974.42,0.3,-0.99835,0.0,0.25215]
[1779486475986,28.03,75974.6,0.3,-0.99835,0.0,0.25225]
[1779486476400,28.03,75974.6,0.3,-0.99835,0.0,0.25225]
[1779486476470,28.03,75974.6,0.3,-0.99835,0.0,0.25225]
[1779486476499,28.03,75974.45,0.3,-0.99835,0.0,0.25216]
[1779486480650,28.03,75976.84,0.3,-0.99834,0.0,0.25351]
[1779486480725,28.03,75976.84,0.3,-0.99834,0.0,0.25351]
[1779486480716,28.03,75976.94,0.3,-0.99834,0.0,0.25356]
[1779486483455,28.03,75980.28,0.3,-0.99833,0.0,0.25545]
[1779486483976,28.03,75980.28,0.3,-0.99833,0.0,0.25545]
[1779486484104,28.03,75980.28,0.3,-0.99833,0.0,0.25545]
[1779486485981,28.03,75981.93,0.3,-0.99832,0.0,0.25639]
[1779486486135,28.03,75981.93,0.3,-0.99832,0.0,0.25639]
[1779486486844,28.03,75982.12,0.3,-0.99832,0.0,0.25649]
[1779486486958,28.03,75982.12,0.3,-0.99832,0.0,0.25649]
[1779486486972,28.03,75982.12,0.3,-0.99832,0.0,0.25649]
[1779486487745,28.03,75982.12,0.3,-0.99832,0.0,0.25649]
[1779486487483,28.03,75982.09,0.3,-0.99832,0.0,0.25648]
[1779486489983,28.03,75983.64,0.3,-0.99832,0.0,0.25736]
[1779486490504,28.03,75979.97,0.3,-0.99833,0.0,0.25527]
[1779486492158,28.03,75979.13,0.3,-0.99833,0.0,0.2548]
[1779486492221,28.03,75979.13,0.3,-0.99833,0.0,0.2548]
[1779486492770,28.03,75979.13,0.3,-0.99833,0.0,0.2548]
[1779486492798,28.03,75979.39,0.3,-0.99833,0.0,0.25494]
[1779486492976,28.03,75979.39,0.3,-0.99833,0.0,0.25494]
[1779486493982,28.03,75978.62,0.3,-0.99834,0.0,0.25451]
[1779486494114,28.03,75978.62,0.3,-0.99834,0.0,0.25451]
[1779486495978,28.03,75978.52,0.3,-0.99834,0.0,0.25445]
[1779486496195,28.03,75978.52,0.3,-0.99834,0.0,0.25445]
[1779486496335,28.03,75978.52,0.3,-0.99834,0.0,0.25445]
[1779486496468,28.03,75978.52,0.3,-0.99834,0.0,0.25445]
[1779486496475,28.03,75978.52,0.3,-0.99834,0.0,0.25445]
[1779486500757,28.03,75975.98,0.3,-0.99835,0.0,0.25302]
[1779486500828,28.03,75975.95,0.3,-0.99835,0.0,0.25301]
[1779486500946,28.03,75975.95,0.3,-0.99835,0.0,0.25301]
[1779486500974,28.03,75975.95,0.3,-0.99835,0.0,0.25301]
[1779486501581,28.03,75976.46,0.3,-0.99835,0.0,0.25329]
[1779486503596,28.03,75973.21,0.3,-0.99836,0.0,0.25147]
[1779486505468,28.03,75972.96,0.3,-0.99836,0.0,0.25133]
[1779486505590,28.03,75972.96,0.3,-0.99836,0.0,0.25133]
[1779486505721,28.03,75972.96,0.3,-0.99836,0.0,0.25133]
[1779486505815,28.03,75972.96,0.3,-0.99836,0.0,0.25133]
[1779486507971,28.03,75971.84,0.3,-0.99836,0.0,0.25071]
[1779486508220,28.03,75971.84,0.3,-0.99836,0.0,0.25071]
[1779486509639,28.03,75968.18,0.3,-0.99838,0.0,0.24867]
[1779486510644,28.03,75965.55,0.3,-0.99839,0.0,0.24722]
[1779486512947,28.03,75963.34,0.3,-0.9984,0.0,0.24542]
[1779486512957,28.03,75963.34,0.3,-0.9984,0.0,0.24542]
[1779486512968,28.03,75963.34,0.3,-0.9984,0.0,0.24542]
[1779486514117,28.03,75963.89,0.3,-0.9984,0.0,0.24572]
[1779486514224,28.03,75963.89,0.3,-0.9984,0.0,0.24572]
[1779486514232,28.03,75963.89,0.3,-0.9984,0.0,0.24572]
[1779486514468,28.03,75963.89,0.3,-0.9984,0.0,0.24572]
[1779486514672,28.03,75963.71,0.3,-0.9984,0.0,0.24563]
[1779486519707,28.03,75962.81,0.3,-0.9984,0.0,0.24513]
[1779486521012,28.03,75963.31,0.3,-0.9984,0.0,0.24541]
[1779486521023,28.03,75963.31,0.3,-0.9984,0.0,0.24541]
[1779486521221,28.03,75963.31,0.3,-0.9984,0.0,0.24541]
[1779486521412,28.03,75963.31,0.3,-0.9984,0.0,0.24541]
[1779486521993,28.03,75962.76,0.3,-0.9984,0.0,0.24511]
[1779486522159,28.03,75962.76,0.3,-0.9984,0.0,0.24511]
[1779486522220,28.03,75962.76,0.3,-0.9984,0.0,0.24511]
[1779486522248,28.03,75962.76,0.3,-0.9984,0.0,0.24511]
[1779486523971,28.03,75962.76,0.3,-0.9984,0.0,0.24511]
[1779486524022,28.03,75962.76,0.3,-0.9984,0.0,0.24511]
[1779486524227,28.03,75962.76,0.3,-0.9984,0.0,0.24511]
[1779486529037,28.03,75963.18,0.3,-0.9984,0.0,0.24534]
[1779486529974,28.03,75963.73,0.3,-0.9984,0.0,0.24564]
[1779486530075,28.03,75963.73,0.3,-0.9984,0.0,0.24564]
[1779486531791,28.03,75957.52,0.3,-0.99842,0.0,0.24226]
[1779486531976,28.03,75957.52,0.3,-0.99842,0.0,0.24226]
[1779486532238,28.03,75957.52,0.3,-0.99842,0.0,0.24226]
[1779486532751,28.03,75957.52,0.3,-0.99842,0.0,0.24226]
[1779486532820,28.03,75956.73,0.3,-0.99843,0.0,0.24183]
[1779486532875,28.03,75956.73,0.3,-0.99843,0.0,0.24183]
[1779486532973,28.03,75956.73,0.3,-0.99843,0.0,0.24183]
[1779486533805,28.03,75953.98,0.3,-0.99844,0.0,0.24035]
[1779486533988,28.03,75953.98,0.3,-0.99844,0.0,0.24035]
[1779486534158,28.03,75953.98,0.3,-0.99844,0.0,0.24035]
[1779486537979,28.03,75956.19,0.3,-0.99843,0.0,0.24154]
[1779486538142,28.03,75956.19,0.3,-0.99843,0.0,0.24154]
[1779486538840,28.03,75951.32,0.3,-0.99845,0.0,0.23892]
[1779486539980,28.03,75950.06,0.3,-0.99845,0.0,0.23825]
[1779486540607,28.03,75950.06,0.3,-0.99845,0.0,0.23825]
[1779486541987,28.03,75950.77,0.3,-0.99845,0.0,0.23863]
[1779486543987,28.03,75949.89,0.3,-0.99845,0.0,0.23816]
[1779486544358,28.03,75949.89,0.3,-0.99845,0.0,0.23816]
[1779486544473,28.03,75949.89,0.3,-0.99845,0.0,0.23816]
[1779486544575,28.03,75949.89,0.3,-0.99845,0.0,0.23816]
[1779486547016,28.03,75949.79,0.3,-0.99845,0.0,0.23811]
[1779486547235,28.03,75949.79,0.3,-0.99845,0.0,0.23811]
[1779486547344,28.03,75949.79,0.3,-0.99845,0.0,0.23811]
[1779486547445,28.03,75949.98,0.3,-0.99845,0.0,0.23821]
[1779486548187,28.03,75949.98,0.3,-0.99845,0.0,0.23821]
[1779486549976,28.03,75948.4,0.3,-0.99846,0.0,0.23737]
[1779486553148,28.03,75947.64,0.3,-0.99846,0.0,0.23696]
[1779486553223,28.03,75954.69,0.3,-0.99843,0.0,0.24073]
[1779486553980,28.03,75954.69,0.3,-0.99843,0.0,0.24073]
[1779486554174,28.03,75954.69,0.3,-0.99843,0.0,0.24073]
[1779486554335,28.03,75954.69,0.3,-0.99843,0.0,0.24073]
[1779486554465,28.03,75954.69,0.3,-0.99843,0.0,0.24073]
[1779486554719,28.03,75954.69,0.3,-0.99843,0.0,0.24073]
[1779486554820,28.03,75954.74,0.3,-0.99843,0.0,0.24076]
[1779486555980,28.03,75955.51,0.3,-0.99843,0.0,0.24117]
[1779486556188,28.03,75955.51,0.3,-0.99843,0.0,0.24117]
[1779486559975,28.03,75958.53,0.3,-0.99842,0.0,0.2428]
[1779486560194,28.03,75958.53,0.3,-0.99842,0.0,0.2428]
[1779486562042,28.03,75959.51,0.3,-0.99842,0.0,0.24334]
[1779486562221,28.03,75959.51,0.3,-0.99842,0.0,0.24334]
[1779486562224,28.03,75959.52,0.3,-0.99842,0.0,0.24334]
[1779486563975,28.03,75959.57,0.3,-0.99842,0.0,0.24337]
[1779486564016,28.03,75962.01,0.3,-0.99841,0.0,0.2447]
[1779486565230,28.03,75962.01,0.3,-0.99841,0.0,0.2447]
[1779486565476,28.03,75962.01,0.3,-0.99841,0.0,0.2447]
[1779486565531,28.03,75967.28,0.3,-0.99839,0.0,0.24759]
[1779486565974,28.03,75967.28,0.3,-0.99839,0.0,0.24759]
[1779486566270,28.03,75967.28,0.3,-0.99839,0.0,0.24759]
[1779486566410,28.03,75967.28,0.3,-0.99839,0.0,0.24759]
[1779486566476,28.03,75967.28,0.3,-0.99839,0.0,0.24759]
[1779486566530,28.03,75967.28,0.3,-0.99839,0.0,0.24759]
[1779486569980,28.03,75968.99,0.3,-0.99838,0.0,0.24853]
[1779486570681,28.03,75968.99,0.3,-0.99838,0.0,0.24853]
[1779486573497,28.03,75971.4,0.3,-0.99837,0.0,0.24928]
[1779486573720,28.03,75971.4,0.3,-0.99837,0.0,0.24928]
[1779486573737,28.03,75971.4,0.3,-0.99837,0.0,0.24928]
[1779486573760,28.03,75971.36,0.3,-0.99837,0.0,0.24926]
[1779486573972,28.03,75971.36,0.3,-0.99837,0.0,0.24926]
[1779486574104,28.03,75971.36,0.3,-0.99837,0.0,0.24926]
[1779486579229,28.03,75972.19,0.3,-0.99837,0.0,0.24972]
[1779486583678,28.03,75973.49,0.3,-0.99837,0.0,0.25044]
[1779486583720,28.03,75973.49,0.3,-0.99837,0.0,0.25044]
[1779486583802,28.03,75973.49,0.3,-0.99837,0.0,0.25044]
[1779486583978,28.03,75973.5,0.3,-0.99837,0.0,0.25044]
[1779486584128,28.03,75973.5,0.3,-0.99837,0.0,0.25044]
[1779486584143,28.03,75973.5,0.3,-0.99837,0.0,0.25044]
[1779486584209,28.03,75973.5,0.3,-0.99837,0.0,0.25044]
[1779486584223,28.03,75973.5,0.3,-0.99837,0.0,0.25044]
[1779486584309,28.03,75973.5,0.3,-0.99837,0.0,0.25044]
[1779486584405,28.03,75973.57,0.3,-0.99836,0.0,0.25048]
[1779486587971,28.03,75973.43,0.3,-0.99837,0.0,0.25041]
[1779486588121,28.03,75973.43,0.3,-0.99837,0.0,0.25041]
[1779486588218,28.03,75973.43,0.3,-0.99837,0.0,0.25041]
[1779486588293,28.03,75973.43,0.3,-0.99837,0.0,0.25041]
[1779486588319,28.03,75974.24,0.3,-0.99836,0.0,0.25086]
[1779486589194,28.03,75978.42,0.3,-0.99835,0.0,0.2532]
[1779486589977,28.03,75978.42,0.3,-0.99835,0.0,0.2532]
[1779486590251,28.03,75978.42,0.3,-0.99835,0.0,0.2532]
[1779486591972,28.03,75981.85,0.3,-0.99833,0.0,0.25514]
[1779486592095,28.03,75981.85,0.3,-0.99833,0.0,0.25514]
[1779486592215,28.03,75981.81,0.3,-0.99833,0.0,0.25511]
[1779486593988,28.03,75981.21,0.3,-0.99833,0.0,0.25477]
[1779486594019,28.03,75981.21,0.3,-0.99833,0.0,0.25477]
[1779486594229,28.03,75979.29,0.3,-0.99834,0.0,0.25369]
[1779486597981,28.03,75978.65,0.3,-0.99834,0.0,0.25333]
[1779486598036,28.03,75978.65,0.3,-0.99834,0.0,0.25333]
[1779486598229,28.03,75978.65,0.3,-0.99834,0.0,0.25333]
[1779486598329,28.03,75978.65,0.3,-0.99834,0.0,0.25333]
[1779486598422,28.03,75978.65,0.3,-0.99834,0.0,0.25333]
[1779486599264,28.03,75969.94,0.3,-0.99838,0.0,0.24847]
[1779486600271,28.03,75962.78,0.3,-0.99841,0.0,0.24453]
[1779486601278,28.03,75961.72,0.3,-0.99841,0.0,0.24396]
[1779486602016,28.03,75961.72,0.3,-0.99841,0.0,0.24396]
[1779486602167,28.03,75961.72,0.3,-0.99841,0.0,0.24396]
[1779486602226,28.03,75961.72,0.3,-0.99841,0.0,0.24396]
[1779486602255,28.03,75961.72,0.3,-0.99841,0.0,0.24396]
[1779486602436,28.03,75961.72,0.3,-0.99841,0.0,0.24396]
[1779486602534,28.03,75961.37,0.3,-0.99841,0.0,0.24377]
[1779486605316,28.03,75958.57,0.3,-0.99842,0.0,0.24225]
[1779486605985,28.03,75958.57,0.3,-0.99842,0.0,0.24225]
[1779486606323,28.03,75958.45,0.3,-0.99842,0.0,0.24218]
[1779486607462,28.03,75958.45,0.3,-0.99842,0.0,0.24218]
[1779486607471,28.03,75958.45,0.3,-0.99842,0.0,0.24218]
[1779486607493,28.03,75956.72,0.3,-0.99843,0.0,0.24125]
[1779486613372,28.03,75955.04,0.3,-0.99844,0.0,0.24034]
[1779486617747,28.03,75954.42,0.3,-0.99844,0.0,0.24001]
[1779486617810,28.03,75954.42,0.3,-0.99844,0.0,0.24001]
[1779486617972,28.03,75953.62,0.3,-0.99844,0.0,0.23958]
[1779486618224,28.03,75953.62,0.3,-0.99844,0.0,0.23958]
[1779486618237,28.03,75953.62,0.3,-0.99844,0.0,0.23958]
[1779486618275,28.03,75953.62,0.3,-0.99844,0.0,0.23958]
[1779486618471,28.03,75953.62,0.3,-0.99844,0.0,0.23958]
[1779486618572,28.03,75952.86,0.3,-0.99845,0.0,0.23918]
[1779486620672,28.03,75952.6,0.3,-0.99845,0.0,0.23904]
[1779486621968,28.03,75954.7,0.3,-0.99844,0.0,0.24016]
[1779486625700,28.03,75954.85,0.3,-0.99844,0.0,0.24024]
[1779486625723,28.03,75954.85,0.3,-0.99844,0.0,0.24024]
[1779486625961,28.03,75954.85,0.3,-0.99844,0.0,0.24024]
[1779486627974,28.03,75954.88,0.3,-0.99844,0.0,0.24026]
[1779486628237,28.03,75954.88,0.3,-0.99844,0.0,0.24026]
[1779486630021,28.03,75954.86,0.3,-0.99844,0.0,0.24025]
[1779486630124,28.03,75954.86,0.3,-0.99844,0.0,0.24025]
[1779486630222,28.03,75954.86,0.3,-0.99844,0.0,0.24025]
[1779486630299,28.03,75954.86,0.3,-0.99844,0.0,0.24025]
[1779486631985,28.03,75954.86,0.3,-0.99844,0.0,0.24025]
[1779486632474,28.03,75954.86,0.3,-0.99844,0.0,0.24025]
[1779486632859,28.03,75954.86,0.3,-0.99844,0.0,0.24025]
[1779486635528,28.03,75956.82,0.3,-0.99843,0.0,0.24073]
[1779486635985,28.03,75956.82,0.3,-0.99843,0.0,0.24073]
[1779486637899,28.03,75957.1,0.3,-0.99843,0.0,0.24088]
[1779486637977,28.03,75957.18,0.3,-0.99843,0.0,0.24092]
[1779486638157,28.03,75957.18,0.3,-0.99843,0.0,0.24092]
[1779486638302,28.03,75957.18,0.3,-0.99843,0.0,0.24092]
[1779486638471,28.03,75957.18,0.3,-0.99843,0.0,0.24092]
[1779486638947,28.03,75957.18,0.3,-0.99843,0.0,0.24092]
[1779486639191,28.03,75957.53,0.3,-0.99843,0.0,0.24111]
[1779486639222,28.03,75957.53,0.3,-0.99843,0.0,0.24111]
[1779486639366,28.03,75957.53,0.3,-0.99843,0.0,0.24111]
[1779486639475,28.03,75957.53,0.3,-0.99843,0.0,0.24111]
[1779486639556,28.03,75959.18,0.3,-0.99842,0.0,0.242]
[1779486641983,28.03,75960.08,0.3,-0.99842,0.0,0.24249]
[1779486642068,28.03,75960.08,0.3,-0.99842,0.0,0.24249]
[1779486643982,28.03,75962.08,0.3,-0.99841,0.0,0.24357]
[1779486644263,28.03,75962.08,0.3,-0.99841,0.0,0.24357]
[1779486644477,28.03,75962.08,0.3,-0.99841,0.0,0.24357]
[1779486644719,28.03,75962.08,0.3,-0.99841,0.0,0.24357]
[1779486644811,28.03,75962.08,0.3,-0.99841,0.0,0.24357]
[1779486645004,28.03,75962.36,0.3,-0.99841,0.0,0.24373]
[1779486645224,28.03,75962.36,0.3,-0.99841,0.0,0.24373]
[1779486646318,28.03,75962.39,0.3,-0.99841,0.0,0.24374]
[1779486646468,28.03,75962.39,0.3,-0.99841,0.0,0.24374]
[1779486646605,28.03,75962.67,0.3,-0.99841,0.0,0.24389]
[1779486650036,28.03,75962.43,0.3,-0.99841,0.0,0.24376]
[1779486650222,28.03,75962.43,0.3,-0.99841,0.0,0.24376]
[1779486650418,28.03,75962.43,0.3,-0.99841,0.0,0.24376]
[1779486650632,28.03,75962.41,0.3,-0.99841,0.0,0.24375]
[1779486653989,28.03,75961.99,0.3,-0.99841,0.0,0.24352]
[1779486654501,28.03,75961.53,0.3,-0.99842,0.0,0.24327]
[1779486657975,28.03,75961.22,0.3,-0.99842,0.0,0.24311]
[1779486658298,28.03,75961.22,0.3,-0.99842,0.0,0.24311]
[1779486661972,28.03,75960.23,0.3,-0.99842,0.0,0.24257]
[1779486661986,28.03,75960.23,0.3,-0.99842,0.0,0.24257]
[1779486662113,28.03,75959.9,0.3,-0.99842,0.0,0.24239]
[1779486662226,28.03,75959.9,0.3,-0.99842,0.0,0.24239]
[1779486662409,28.03,75959.9,0.3,-0.99842,0.0,0.24239]
[1779486662718,28.03,75959.43,0.3,-0.99842,0.0,0.24214]
[1779486663725,28.03,75956.32,0.3,-0.99844,0.0,0.24046]
[1779486665979,28.03,75955.25,0.3,-0.99844,0.0,0.23988]
[1779486666135,28.03,75955.02,0.3,-0.99844,0.0,0.23976]
[1779486666746,28.03,75955.16,0.3,-0.99844,0.0,0.23984]
[1779486667984,28.03,75955.16,0.3,-0.99844,0.0,0.23984]
[1779486668177,28.03,75954.9,0.3,-0.99844,0.0,0.2397]
[1779486668223,28.03,75954.9,0.3,-0.99844,0.0,0.2397]
[1779486668264,28.03,75954.9,0.3,-0.99844,0.0,0.2397]
[1779486668761,28.03,75953.96,0.3,-0.99844,0.0,0.23919]
[1779486669177,28.03,75953.96,0.3,-0.99844,0.0,0.23919]
[1779486669223,28.03,75953.96,0.3,-0.99844,0.0,0.23919]
[1779486669769,28.03,75954.0,0.3,-0.99844,0.0,0.23921]
[1779486674214,28.03,75955.67,0.3,-0.99844,0.0,0.24011]
[1779486674475,28.03,75955.67,0.3,-0.99844,0.0,0.24011]
[1779486674605,28.03,75955.67,0.3,-0.99844,0.0,0.24011]
[1779486674803,28.03,75956.37,0.3,-0.99844,0.0,0.24049]
[1779486677994,28.03,75957.71,0.3,-0.99843,0.0,0.24121]
[1779486678153,28.03,75957.72,0.3,-0.99843,0.0,0.24121]
[1779486678832,28.03,75957.95,0.3,-0.99843,0.0,0.24134]
[1779486681991,28.03,75958.54,0.3,-0.99843,0.0,0.24165]
[1779486682280,28.03,75958.5,0.3,-0.99843,0.0,0.24163]
[1779486682860,28.03,75959.43,0.3,-0.99842,0.0,0.24214]
[1779486683867,28.03,75962.52,0.3,-0.99841,0.0,0.24381]
[1779486685984,28.03,75962.94,0.3,-0.99841,0.0,0.24404]
[1779486686077,28.03,75963.06,0.3,-0.99841,0.0,0.24411]
[1779486686888,28.03,75963.46,0.3,-0.99841,0.0,0.24432]
[1779486689984,28.03,75963.58,0.3,-0.99841,0.0,0.24439]
[1779486690001,28.03,75963.92,0.3,-0.99841,0.0,0.24458]
[1779486690245,28.03,75963.92,0.3,-0.99841,0.0,0.24458]
[1779486690773,28.03,75963.92,0.3,-0.99841,0.0,0.24458]
[1779486690902,28.03,75963.92,0.3,-0.99841,0.0,0.24458]
[1779486690916,28.03,75964.22,0.3,-0.99841,0.0,0.24474]
[1779486691923,28.03,75969.07,0.3,-0.99839,0.0,0.24681]
[1779486692930,28.03,75973.36,0.3,-0.99837,0.0,0.24918]
[1779486693156,28.03,75973.36,0.3,-0.99837,0.0,0.24918]
[1779486693212,28.03,75973.36,0.3,-0.99837,0.0,0.24918]
[1779486693220,28.03,75973.36,0.3,-0.99837,0.0,0.24918]
[1779486693267,28.03,75973.36,0.3,-0.99837,0.0,0.24918]
[1779486693320,28.03,75973.36,0.3,-0.99837,0.0,0.24918]
[1779486693396,28.03,75973.36,0.3,-0.99837,0.0,0.24918]
[1779486693471,28.03,75973.36,0.3,-0.99837,0.0,0.24918]
[1779486693520,28.03,75973.36,0.3,-0.99837,0.0,0.24918]
[1779486693937,28.03,75975.97,0.3,-0.99836,0.0,0.25064]
[1779486695975,28.03,75976.82,0.3,-0.99836,0.0,0.25111]
[1779486696144,28.03,75977.4,0.3,-0.99836,0.0,0.25143]
[1779486696225,28.03,75977.4,0.3,-0.99836,0.0,0.25143]
[1779486696393,28.03,75977.4,0.3,-0.99836,0.0,0.25143]
[1779486696958,28.03,75977.28,0.3,-0.99836,0.0,0.25137]
[1779486698972,28.03,75979.24,0.3,-0.99835,0.0,0.25247]
[1779486699983,28.03,75979.24,0.3,-0.99835,0.0,0.25247]
[1779486700032,28.03,75979.24,0.3,-0.99835,0.0,0.25247]
[1779486700986,28.03,75979.81,0.3,-0.99835,0.0,0.25279]
[1779486703982,28.03,75980.43,0.3,-0.99835,0.0,0.25313]
[1779486704010,28.03,75980.42,0.3,-0.99835,0.0,0.25313]
[1779486704173,28.03,75980.42,0.3,-0.99835,0.0,0.25313]
[1779486704222,28.03,75980.42,0.3,-0.99835,0.0,0.25313]
[1779486704897,28.03,75980.42,0.3,-0.99835,0.0,0.25313]
[1779486705015,28.03,75980.39,0.3,-0.99835,0.0,0.25311]
[1779486705354,28.03,75980.39,0.3,-0.99835,0.0,0.25311]
[1779486705472,28.03,75980.39,0.3,-0.99835,0.0,0.25311]
[1779486706022,28.03,75980.41,0.3,-0.99835,0.0,0.25312]
[1779486707992,28.03,75980.55,0.3,-0.99834,0.0,0.2532]
[1779486710394,28.03,75980.53,0.3,-0.99834,0.0,0.25319]
[1779486710473,28.03,75980.53,0.3,-0.99834,0.0,0.25319]
[1779486710626,28.03,75980.53,0.3,-0.99834,0.0,0.25319]
[1779486711059,28.03,75979.38,0.3,-0.99835,0.0,0.25254]
[1779486713998,28.03,75978.12,0.3,-0.99835,0.0,0.25184]
[1779486714371,28.03,75978.22,0.3,-0.99835,0.0,0.25189]
[1779486714433,28.03,75976.04,0.3,-0.99836,0.0,0.25067]
[1779486715979,28.03,75976.04,0.3,-0.99836,0.0,0.25067]
[1779486716263,28.03,75975.22,0.3,-0.99837,0.0,0.25022]
[1779486716315,28.03,75975.22,0.3,-0.99837,0.0,0.25022]
[1779486717507,28.03,75975.22,0.3,-0.99837,0.0,0.25022]
[1779486718005,28.03,75975.22,0.3,-0.99837,0.0,0.25022]
[1779486718049,28.03,75974.77,0.3,-0.99837,0.0,0.24997]
[1779486719115,28.03,75971.68,0.3,-0.99838,0.0,0.24825]
[1779486722540,28.03,75970.85,0.3,-0.99838,0.0,0.24779]
[1779486722725,28.03,75970.85,0.3,-0.99838,0.0,0.24779]
[1779486722925,28.03,75970.85,0.3,-0.99838,0.0,0.24779]
[1779486723025,28.03,75970.32,0.3,-0.99839,0.0,0.2475]
[1779486724151,28.03,75967.77,0.3,-0.9984,0.0,0.2461]
[1779486725984,28.03,75967.77,0.3,-0.9984,0.0,0.2461]
[1779486725158,28.03,75957.83,0.3,-0.99843,0.0,0.2407]
[1779486726111,28.03,75957.83,0.3,-0.99843,0.0,0.2407]
[1779486726162,28.03,75957.83,0.3,-0.99843,0.0,0.2407]
[1779486726219,28.03,75957.83,0.3,-0.99843,0.0,0.2407]
[1779486726247,28.03,75957.83,0.3,-0.99843,0.0,0.2407]
[1779486726522,28.03,75957.83,0.3,-0.99843,0.0,0.2407]
[1779486726665,28.03,75957.83,0.3,-0.99843,0.0,0.2407]
[1779486726752,28.03,75954.34,0.3,-0.99845,0.0,0.23882]
[1779486729574,28.03,75953.55,0.3,-0.99845,0.0,0.2384]
[1779486729726,28.03,75953.55,0.3,-0.99845,0.0,0.2384]
[1779486729798,28.03,75953.47,0.3,-0.99845,0.0,0.23836]
[1779486734608,28.03,75953.0,0.3,-0.99845,0.0,0.23811]
[1779486735978,28.03,75953.04,0.3,-0.99845,0.0,0.23813]
[1779486736074,28.03,75953.03,0.3,-0.99845,0.0,0.23813]
[1779486736206,28.03,75953.03,0.3,-0.99845,0.0,0.23813]
[1779486739976,28.03,75953.03,0.3,-0.99845,0.0,0.23813]
[1779486739999,28.03,75953.06,0.3,-0.99845,0.0,0.23814]
[1779486740358,28.03,75953.06,0.3,-0.99845,0.0,0.23814]
[1779486740469,28.03,75953.06,0.3,-0.99845,0.0,0.23814]
[1779486740892,28.03,75953.06,0.3,-0.99845,0.0,0.23814]
[1779486740994,28.03,75953.0,0.3,-0.99845,0.0,0.23811]
[1779486743975,28.03,75953.04,0.3,-0.99845,0.0,0.23813]
[1779486744059,28.03,75953.04,0.3,-0.99845,0.0,0.23813]
[1779486744077,28.03,75953.01,0.3,-0.99845,0.0,0.23811]
[1779486744132,28.03,75953.01,0.3,-0.99845,0.0,0.23811]
[1779486744747,28.03,75953.01,0.3,-0.99845,0.0,0.23811]
[1779486744823,28.03,75951.47,0.3,-0.99846,0.0,0.23729]
[1779486745297,28.03,75953.39,0.3,-0.99845,0.0,0.23832]
[1779486747621,28.03,75953.23,0.3,-0.99845,0.0,0.23823]
[1779486747723,28.03,75953.23,0.3,-0.99845,0.0,0.23823]
[1779486747973,28.03,75953.23,0.3,-0.99845,0.0,0.23823]
[1779486748074,28.03,75953.25,0.3,-0.99845,0.0,0.23824]
[1779486752648,28.03,75953.41,0.3,-0.99845,0.0,0.23833]
[1779486752722,28.03,75953.41,0.3,-0.99845,0.0,0.23833]
[1779486752865,28.03,75953.41,0.3,-0.99845,0.0,0.23833]
[1779486752895,28.03,75953.49,0.3,-0.99845,0.0,0.2378]
[1779486755985,28.03,75952.16,0.3,-0.99846,0.0,0.23709]
[1779486756078,28.03,75952.49,0.3,-0.99846,0.0,0.23727]
[1779486756171,28.03,75952.49,0.3,-0.99846,0.0,0.23727]
[1779486756220,28.03,75952.49,0.3,-0.99846,0.0,0.23727]
[1779486756689,28.03,75952.49,0.3,-0.99846,0.0,0.23727]
[1779486756784,28.03,75950.65,0.3,-0.99846,0.0,0.23629]
[1779486759805,28.03,75949.98,0.3,-0.99847,0.0,0.23594]
[1779486759989,28.03,75949.98,0.3,-0.99847,0.0,0.23594]
[1779486760063,28.03,75949.84,0.3,-0.99847,0.0,0.23586]
[1779486763429,28.03,75947.87,0.3,-0.99847,0.0,0.23482]
[1779486764836,28.03,75947.87,0.3,-0.99847,0.0,0.23482]
[1779486764961,28.03,75947.87,0.3,-0.99847,0.0,0.23482]
[1779486764977,28.03,75947.87,0.3,-0.99847,0.0,0.23482]
[1779486765076,28.03,75947.87,0.3,-0.99847,0.0,0.23482]
[1779486765080,28.03,75947.87,0.3,-0.99847,0.0,0.23482]
[1779486766012,28.03,75947.87,0.3,-0.99847,0.0,0.23482]
[1779486767975,28.03,75945.78,0.3,-0.99848,0.0,0.23373]
[1779486768032,28.03,75945.04,0.3,-0.99849,0.0,0.23334]
[1779486768313,28.03,75945.04,0.3,-0.99849,0.0,0.23334]
[1779486771913,28.03,75942.0,0.3,-0.9985,0.0,0.23175]
[1779486771974,28.03,75942.0,0.3,-0.9985,0.0,0.23175]
[1779486772013,28.03,75942.0,0.3,-0.9985,0.0,0.23175]
[1779486772491,28.03,75939.67,0.3,-0.99851,0.0,0.23054]
[1779486776100,28.03,75939.59,0.3,-0.99851,0.0,0.2305]
[1779486776149,28.03,75939.56,0.3,-0.99851,0.0,0.23048]
[1779486776218,28.03,75939.56,0.3,-0.99851,0.0,0.23048]
[1779486776955,28.03,75939.56,0.3,-0.99851,0.0,0.23048]
[1779486776971,28.03,75939.56,0.3,-0.99851,0.0,0.23048]
[1779486777071,28.03,75947.99,0.3,-0.99847,0.0,0.23489]
[1779486777176,28.03,75947.99,0.3,-0.99847,0.0,0.23489]
[1779486777244,28.03,75947.99,0.3,-0.99847,0.0,0.23489]
[1779486777303,28.03,75947.99,0.3,-0.99847,0.0,0.23489]
[1779486777472,28.03,75947.99,0.3,-0.99847,0.0,0.23489]
[1779486777971,28.03,75947.99,0.3,-0.99847,0.0,0.23489]
[1779486778019,28.03,75950.93,0.3,-0.99846,0.0,0.23644]
[1779486778534,28.03,75958.59,0.3,-0.99843,0.0,0.24053]
[1779486779460,28.03,75958.59,0.3,-0.99843,0.0,0.24053]
[1779486779593,28.03,75958.59,0.3,-0.99843,0.0,0.24053]
[1779486779975,28.03,75958.59,0.3,-0.99843,0.0,0.24053]
[1779486780113,28.03,75958.59,0.3,-0.99843,0.0,0.24053]
[1779486780075,28.03,75962.15,0.3,-0.99842,0.0,0.24245]
[1779486780549,28.03,75968.59,0.3,-0.9984,0.0,0.24596]
[1779486782002,28.03,75968.59,0.3,-0.9984,0.0,0.24596]
[1779486782033,28.03,75972.39,0.3,-0.99838,0.0,0.24806]
[1779486782173,28.03,75972.39,0.3,-0.99838,0.0,0.24806]
[1779486782227,28.03,75972.39,0.3,-0.99838,0.0,0.24806]
[1779486782305,28.03,75972.39,0.3,-0.99838,0.0,0.24806]
[1779486782562,28.03,75972.99,0.3,-0.99838,0.0,0.24839]
[1779486784005,28.03,75972.99,0.3,-0.99838,0.0,0.24839]
[1779486784227,28.03,75973.2,0.3,-0.99838,0.0,0.2485]
[1779486784577,28.03,75972.8,0.3,-0.99838,0.0,0.24828]
[1779486785981,28.03,75972.8,0.3,-0.99838,0.0,0.24828]
[1779486789055,28.03,75973.16,0.3,-0.99838,0.0,0.24848]
[1779486789226,28.03,75973.03,0.3,-0.99838,0.0,0.24841]
[1779486789305,28.03,75973.03,0.3,-0.99838,0.0,0.24841]
[1779486789972,28.03,75973.03,0.3,-0.99838,0.0,0.24841]
[1779486790077,28.03,75973.03,0.3,-0.99838,0.0,0.24841]
[1779486790073,28.03,75976.93,0.3,-0.99836,0.0,0.25058]
[1779486790222,28.03,75976.93,0.3,-0.99836,0.0,0.25058]
[1779486790353,28.03,75976.93,0.3,-0.99836,0.0,0.25058]
[1779486791866,28.03,75977.03,0.3,-0.99836,0.0,0.25063]
[1779486791957,28.03,75977.03,0.3,-0.99836,0.0,0.25063]
[1779486791986,28.03,75974.07,0.3,-0.99837,0.0,0.24899]
[1779486792219,28.03,75974.07,0.3,-0.99837,0.0,0.24899]
[1779486792633,28.03,75958.44,0.3,-0.99843,0.0,0.24045]
[1779486793393,28.03,75958.44,0.3,-0.99843,0.0,0.24045]
[1779486793472,28.03,75958.44,0.3,-0.99843,0.0,0.24045]
[1779486793883,28.03,75958.44,0.3,-0.99843,0.0,0.24045]
[1779486793982,28.03,75958.44,0.3,-0.99843,0.0,0.24045]
[1779486794099,28.03,75958.44,0.3,-0.99843,0.0,0.24045]
[1779486794141,28.03,75946.28,0.3,-0.99848,0.0,0.23399]
[1779486794647,28.03,75953.76,0.3,-0.99845,0.0,0.23794]
[1779486796080,28.03,75953.76,0.3,-0.99845,0.0,0.23794]
[1779486796177,28.03,75954.7,0.3,-0.99845,0.0,0.23845]
[1779486796218,28.03,75954.7,0.3,-0.99845,0.0,0.23845]
[1779486796332,28.03,75954.7,0.3,-0.99845,0.0,0.23845]
[1779486797288,28.03,75955.55,0.3,-0.99845,0.0,0.2389]
[1779486797332,28.03,75955.55,0.3,-0.99845,0.0,0.2389]
[1779486797470,28.03,75955.55,0.3,-0.99845,0.0,0.2389]
[1779486797491,28.03,75955.55,0.3,-0.99845,0.0,0.2389]
[1779486797668,28.03,75956.45,0.3,-0.99844,0.0,0.23938]
[1779486798675,28.03,75952.52,0.3,-0.99846,0.0,0.23728]
[1779486799589,28.03,75952.52,0.3,-0.99846,0.0,0.23728]
[1779486799976,28.03,75952.52,0.3,-0.99846,0.0,0.23728]
[1779486800110,28.03,75952.52,0.3,-0.99846,0.0,0.23728]
[1779486800152,28.03,75951.81,0.3,-0.99846,0.0,0.23691]
[1779486800693,28.03,75949.85,0.3,-0.99847,0.0,0.23587]
[1779486801982,28.03,75949.85,0.3,-0.99847,0.0,0.23587]
[1779486802159,28.03,75949.85,0.3,-0.99847,0.0,0.23587]
[1779486802226,28.03,75949.25,0.3,-0.99847,0.0,0.23555]
[1779486802263,28.03,75949.25,0.3,-0.99847,0.0,0.23555]
[1779486802703,28.03,75947.94,0.3,-0.99847,0.0,0.23486]
[1779486805977,28.03,75947.03,0.3,-0.99848,0.0,0.23438]
[1779486807285,28.03,75946.44,0.3,-0.99848,0.0,0.23407]
[1779486807476,28.03,75946.44,0.3,-0.99848,0.0,0.23407]
[1779486807580,28.03,75946.44,0.3,-0.99848,0.0,0.23407]
[1779486808241,28.03,75945.5,0.3,-0.99848,0.0,0.23358]
[1779486809994,28.03,75944.51,0.3,-0.99849,0.0,0.23306]
[1779486810305,28.03,75943.37,0.3,-0.99849,0.0,0.23246]
[1779486813991,28.03,75943.57,0.3,-0.99849,0.0,0.23201]
[1779486814284,28.03,75943.56,0.3,-0.99849,0.0,0.232]
[1779486817988,28.03,75942.69,0.3,-0.9985,0.0,0.23155]
[1779486819316,28.03,75942.62,0.3,-0.9985,0.0,0.23151]
[1779486819473,28.03,75942.62,0.3,-0.9985,0.0,0.23151]
[1779486819534,28.03,75942.62,0.3,-0.9985,0.0,0.23151]
[1779486820278,28.03,75942.67,0.3,-0.9985,0.0,0.23154]
[1779486820831,28.03,75941.18,0.3,-0.9985,0.0,0.23077]
[1779486821982,28.03,75941.18,0.3,-0.9985,0.0,0.23077]
[1779486822260,28.03,75940.99,0.3,-0.9985,0.0,0.23067]
[1779486823978,28.03,75940.99,0.3,-0.9985,0.0,0.23067]
[1779486824521,28.03,75940.95,0.3,-0.9985,0.0,0.23065]
[1779486825980,28.03,75941.0,0.3,-0.9985,0.0,0.23067]
[1779486826181,28.03,75941.0,0.3,-0.9985,0.0,0.23067]
[1779486829980,28.03,75940.24,0.3,-0.99851,0.0,0.23028]
[1779486830560,28.03,75940.24,0.3,-0.99851,0.0,0.23028]
[1779486831978,28.03,75940.35,0.3,-0.99851,0.0,0.23034]
[1779486832068,28.03,75940.35,0.3,-0.99851,0.0,0.23034]
[1779486832214,28.03,75939.25,0.3,-0.99851,0.0,0.22977]
[1779486832660,28.03,75939.25,0.3,-0.99851,0.0,0.22977]
[1779486834929,28.03,75936.84,0.3,-0.99852,0.0,0.22852]
[1779486835985,28.03,75936.84,0.3,-0.99852,0.0,0.22852]
[1779486836114,28.03,75936.84,0.3,-0.99852,0.0,0.22852]
[1779486837979,28.03,75937.23,0.3,-0.99852,0.0,0.22873]
[1779486838138,28.03,75937.23,0.3,-0.99852,0.0,0.22873]
[1779486839977,28.03,75936.69,0.3,-0.99852,0.0,0.22845]
[1779486840124,28.03,75936.69,0.3,-0.99852,0.0,0.22845]
[1779486843492,28.03,75936.87,0.3,-0.99852,0.0,0.22854]
[1779486843992,28.03,75939.03,0.3,-0.99851,0.0,0.22965]
[1779486846005,28.03,75937.29,0.3,-0.99852,0.0,0.22876]
[1779486851042,28.03,75936.19,0.3,-0.99852,0.0,0.22819]
[1779486855070,28.03,75934.41,0.3,-0.99853,0.0,0.22728]
[1779486856077,28.03,75932.37,0.3,-0.99854,0.0,0.22624]
[1779486859098,28.03,75930.82,0.3,-0.99854,0.0,0.22545]
[1779486862119,28.03,75929.57,0.3,-0.99855,0.0,0.22481]
[1779486862679,28.03,75929.57,0.3,-0.99855,0.0,0.22481]
[1779486866147,28.03,75932.46,0.3,-0.99853,0.0,0.22628]
[1779486867155,28.03,75936.56,0.3,-0.99852,0.0,0.22838]
[1779486867710,28.03,75936.56,0.3,-0.99852,0.0,0.22838]
[1779486867980,28.03,75936.56,0.3,-0.99852,0.0,0.22838]
[1779486868050,28.03,75936.56,0.3,-0.99852,0.0,0.22838]
[1779486868128,28.03,75936.56,0.3,-0.99852,0.0,0.22838]
[1779486868161,28.03,75938.23,0.3,-0.99851,0.0,0.22924]
[1779486868253,28.03,75938.23,0.3,-0.99851,0.0,0.22924]
[1779486868844,28.03,75938.23,0.3,-0.99851,0.0,0.22924]
[1779486869170,28.03,75942.4,0.3,-0.9985,0.0,0.2314]
[1779486871672,28.03,75941.5,0.3,-0.99851,0.0,0.23038]
[1779486874753,28.03,75942.0,0.3,-0.9985,0.0,0.23064]
[1779486878242,28.03,75952.94,0.3,-0.99846,0.0,0.23637]
[1779486879248,28.03,75958.37,0.3,-0.99844,0.0,0.23927]
[1779486880255,28.03,75958.84,0.3,-0.99844,0.0,0.23952]
[1779486880683,28.03,75958.84,0.3,-0.99844,0.0,0.23952]
[1779486881979,28.03,75958.84,0.3,-0.99844,0.0,0.23952]
[1779486881981,28.03,75958.45,0.3,-0.99844,0.0,0.23931]
[1779486885712,28.03,75959.05,0.3,-0.99844,0.0,0.23963]
[1779486887974,28.03,75959.31,0.3,-0.99844,0.0,0.23977]
[1779486888170,28.03,75959.31,0.3,-0.99844,0.0,0.23977]
[1779486894352,28.03,75961.42,0.3,-0.99843,0.0,0.2409]
[1779486899008,28.03,75961.19,0.3,-0.99843,0.0,0.24078]
[1779486899979,28.03,75961.21,0.3,-0.99843,0.0,0.24079]
[1779486904020,28.03,75960.59,0.3,-0.99843,0.0,0.24046]
[1779486907234,28.03,75954.34,0.3,-0.99846,0.0,0.23711]
[1779486910082,28.03,75951.89,0.3,-0.99847,0.0,0.23582]
[1779486911988,28.03,75951.79,0.3,-0.99847,0.0,0.23576]
[1779486912086,28.03,75951.42,0.3,-0.99847,0.0,0.23557]
[1779486915118,28.03,75951.26,0.3,-0.99847,0.0,0.23548]
[1779486915223,28.03,75951.26,0.3,-0.99847,0.0,0.23548]
[1779486915162,28.03,75951.42,0.3,-0.99847,0.0,0.23557]
[1779486917514,28.03,75948.54,0.3,-0.99848,0.0,0.23405]
[1779486920535,28.03,75945.73,0.3,-0.99849,0.0,0.23258]
[1779486922329,28.03,75945.73,0.3,-0.99849,0.0,0.23258]
[1779486922994,28.03,75945.73,0.3,-0.99849,0.0,0.23258]
[1779486923060,28.03,75945.73,0.3,-0.99849,0.0,0.23258]
[1779486923240,28.03,75945.73,0.3,-0.99849,0.0,0.23258]
[1779486923071,28.03,75945.77,0.3,-0.99849,0.0,0.2326]
[1779486923556,28.03,75943.0,0.3,-0.9985,0.0,0.23116]
[1779486927150,28.03,75940.58,0.3,-0.99851,0.0,0.2299]
[1779486927233,28.03,75940.58,0.3,-0.99851,0.0,0.2299]
[1779486927247,28.03,75940.2,0.3,-0.99851,0.0,0.2297]
[1779486927584,28.03,75936.81,0.3,-0.99852,0.0,0.22796]
[1779486928338,28.03,75936.81,0.3,-0.99852,0.0,0.22796]
[1779486932462,28.03,75930.68,0.3,-0.99855,0.0,0.22429]
[1779486932470,28.03,75930.68,0.3,-0.99855,0.0,0.22429]
[1779486932891,28.03,75930.68,0.3,-0.99855,0.0,0.22429]
[1779486932968,28.03,75930.68,0.3,-0.99855,0.0,0.22429]
[1779486934744,28.03,75929.99,0.3,-0.99855,0.0,0.22394]
[1779486934850,28.03,75929.99,0.3,-0.99855,0.0,0.22394]
[1779486934973,28.03,75929.99,0.3,-0.99855,0.0,0.22394]
[1779486935072,28.03,75930.19,0.3,-0.99855,0.0,0.22404]
[1779486936649,28.03,75934.49,0.3,-0.99853,0.0,0.22622]
[1779486940572,28.03,75936.68,0.3,-0.99853,0.0,0.22734]
[1779486940649,28.03,75936.68,0.3,-0.99853,0.0,0.22734]
[1779486940720,28.03,75936.68,0.3,-0.99853,0.0,0.22734]
[1779486946312,28.03,75937.42,0.3,-0.99852,0.0,0.22772]
[1779486949932,28.03,75938.61,0.3,-0.99852,0.0,0.22833]
[1779486949972,28.03,75938.61,0.3,-0.99852,0.0,0.22833]
[1779486951343,28.03,75939.94,0.3,-0.99851,0.0,0.22902]
[1779486951474,28.03,75939.94,0.3,-0.99851,0.0,0.22902]
[1779486952118,28.03,75939.94,0.3,-0.99851,0.0,0.22902]
[1779486952219,28.03,75939.94,0.3,-0.99851,0.0,0.22902]
[1779486952290,28.03,75939.39,0.3,-0.99852,0.0,0.22873]
[1779486952369,28.03,75939.39,0.3,-0.99852,0.0,0.22873]
[1779486952471,28.03,75939.39,0.3,-0.99852,0.0,0.22873]
[1779486952761,28.03,75939.59,0.3,-0.99852,0.0,0.22884]
[1779486954776,28.03,75942.76,0.3,-0.9985,0.0,0.23047]
[1779486957797,28.03,75945.48,0.3,-0.99849,0.0,0.23189]
[1779486958378,28.03,75945.48,0.3,-0.99849,0.0,0.23189]
[1779486959549,28.03,75946.6,0.3,-0.99849,0.0,0.23247]
[1779486959720,28.03,75946.6,0.3,-0.99849,0.0,0.23247]
[1779486960263,28.03,75946.6,0.3,-0.99849,0.0,0.23247]
[1779486960321,28.03,75947.01,0.3,-0.99849,0.0,0.23269]
[1779486960470,28.03,75947.01,0.3,-0.99849,0.0,0.23269]
[1779486960818,28.03,75950.79,0.3,-0.99847,0.0,0.23467]
[1779486963401,28.03,75949.6,0.3,-0.99848,0.0,0.23404]
[1779486963474,28.03,75949.6,0.3,-0.99848,0.0,0.23404]
[1779486963839,28.03,75949.42,0.3,-0.99848,0.0,0.23395]
[1779486965853,28.03,75943.21,0.3,-0.9985,0.0,0.23071]
[1779486967867,28.03,75937.35,0.3,-0.99852,0.0,0.22768]
[1779486969029,28.03,75937.35,0.3,-0.99852,0.0,0.22768]
[1779486969117,28.03,75937.35,0.3,-0.99852,0.0,0.22768]
[1779486969219,28.03,75937.35,0.3,-0.99852,0.0,0.22768]
[1779486973489,28.03,75934.38,0.3,-0.99853,0.0,0.22617]
[1779486973569,28.03,75934.38,0.3,-0.99853,0.0,0.22617]
[1779486973720,28.03,75934.38,0.3,-0.99853,0.0,0.22617]
[1779486973909,28.03,75934.29,0.3,-0.99854,0.0,0.22612]
[1779486976722,28.03,75934.21,0.3,-0.99854,0.0,0.22608]
[1779486978944,28.03,75931.65,0.3,-0.99854,0.0,0.22478]
[1779486983622,28.03,75932.29,0.3,-0.99854,0.0,0.2251]
[1779486983641,28.03,75932.29,0.3,-0.99854,0.0,0.2251]
[1779486983721,28.03,75932.29,0.3,-0.99854,0.0,0.2251]
[1779486984397,28.03,75932.37,0.3,-0.99854,0.0,0.22514]
[1779486984471,28.03,75932.37,0.3,-0.99854,0.0,0.22514]
[1779486984508,28.03,75932.37,0.3,-0.99854,0.0,0.22514]
[1779486984723,28.03,75932.37,0.3,-0.99854,0.0,0.22514]
[1779486984986,28.03,75932.29,0.3,-0.99854,0.0,0.2251]
[1779486990022,28.03,75932.16,0.3,-0.99854,0.0,0.22504]
[1779486996065,28.03,75932.05,0.3,-0.99855,0.0,0.22444]
[1779487000999,28.03,75932.05,0.3,-0.99855,0.0,0.22444]
[1779487001220,28.03,75932.05,0.3,-0.99855,0.0,0.22444]
[1779487001469,28.03,75932.0,0.3,-0.99855,0.0,0.22441]
[1779487001578,28.03,75932.0,0.3,-0.99855,0.0,0.22441]
[1779487002064,28.03,75932.0,0.3,-0.99855,0.0,0.22441]
[1779487002186,28.03,75932.0,0.3,-0.99855,0.0,0.22441]
[1779487002220,28.03,75932.0,0.3,-0.99855,0.0,0.22441]
[1779487002268,28.03,75931.58,0.3,-0.99855,0.0,0.2242]
[1779487003970,28.03,75931.05,0.3,-0.99855,0.0,0.22393]
[1779487004019,28.03,75931.05,0.3,-0.99855,0.0,0.22393]
[1779487007978,28.03,75931.05,0.3,-0.99855,0.0,0.22393]
[1779487008517,28.03,75931.1,0.3,-0.99855,0.0,0.22395]
[1779487011985,28.03,75931.28,0.3,-0.99855,0.0,0.22405]
[1779487012226,28.03,75931.28,0.3,-0.99855,0.0,0.22405]
[1779487015975,28.03,75931.05,0.3,-0.99855,0.0,0.22393]
[1779487016425,28.03,75931.03,0.3,-0.99855,0.0,0.22392]
[1779487017972,28.03,75931.08,0.3,-0.99855,0.0,0.22394]
[1779487018409,28.03,75931.51,0.3,-0.99855,0.0,0.22416]
[1779487022068,28.03,75930.54,0.3,-0.99855,0.0,0.22367]
[1779487022879,28.03,75929.57,0.3,-0.99856,0.0,0.22318]
[1779487022970,28.03,75929.57,0.3,-0.99856,0.0,0.22318]
[1779487024561,28.03,75928.09,0.3,-0.99856,0.0,0.22244]
[1779487024720,28.03,75928.09,0.3,-0.99856,0.0,0.22244]
[1779487025268,28.03,75927.85,0.3,-0.99856,0.0,0.22232]
[1779487026275,28.03,75923.16,0.3,-0.99858,0.0,0.21997]
[1779487027095,28.03,75923.16,0.3,-0.99858,0.0,0.21997]
[1779487027225,28.03,75923.16,0.3,-0.99858,0.0,0.21997]
[1779487027282,28.03,75922.38,0.3,-0.99858,0.0,0.21958]
[1779487028051,28.03,75922.38,0.3,-0.99858,0.0,0.21958]
[1779487033326,28.03,75905.5,0.3,-0.99864,0.0,0.21134]
[1779487034333,28.03,75897.25,0.3,-0.99867,0.0,0.20741]
[1779487035340,28.03,75895.6,0.3,-0.99867,0.0,0.20663]
[1779487040376,28.03,75901.85,0.3,-0.99865,0.0,0.20959]
[1779487041383,28.03,75904.53,0.3,-0.99864,0.0,0.21087]
[1779487043397,28.03,75906.0,0.3,-0.99864,0.0,0.21158]
[1779487044753,28.03,75906.01,0.3,-0.99864,0.0,0.21158]
[1779487044939,28.03,75906.01,0.3,-0.99864,0.0,0.21158]
[1779487044974,28.03,75906.01,0.3,-0.99864,0.0,0.21158]
[1779487047388,28.03,75908.0,0.3,-0.99863,0.0,0.21254]
[1779487047424,28.03,75908.34,0.3,-0.99863,0.0,0.21271]
[1779487047469,28.03,75908.34,0.3,-0.99863,0.0,0.21271]
[1779487047490,28.03,75908.34,0.3,-0.99863,0.0,0.21271]
[1779487047721,28.03,75908.34,0.3,-0.99863,0.0,0.21271]
[1779487048432,28.03,75909.4,0.3,-0.99863,0.0,0.21322]
[1779487051453,28.03,75911.82,0.3,-0.99862,0.0,0.21387]
[1779487054474,28.03,75906.82,0.3,-0.99864,0.0,0.21145]
[1779487056488,28.03,75902.29,0.3,-0.99865,0.0,0.20928]
[1779487057495,28.03,75899.82,0.3,-0.99866,0.0,0.20811]
[1779487058502,28.03,75897.21,0.3,-0.99867,0.0,0.20688]
[1779487059914,28.03,75897.21,0.3,-0.99867,0.0,0.20688]
[1779487059973,28.03,75897.21,0.3,-0.99867,0.0,0.20688]
[1779487059980,28.03,75897.21,0.3,-0.99867,0.0,0.20688]
[1779487060057,28.03,75894.66,0.3,-0.99868,0.0,0.20568]
[1779487061175,28.03,75894.66,0.3,-0.99868,0.0,0.20568]
[1779487061222,28.03,75894.66,0.3,-0.99868,0.0,0.20568]
[1779487061231,28.03,75894.66,0.3,-0.99868,0.0,0.20568]
[1779487061321,28.03,75891.84,0.3,-0.99869,0.0,0.20436]
[1779487061471,28.03,75891.84,0.3,-0.99869,0.0,0.20436]
[1779487062530,28.03,75897.69,0.3,-0.99867,0.0,0.2071]
[1779487063972,28.03,75897.69,0.3,-0.99867,0.0,0.2071]
[1779487064105,28.03,75897.69,0.3,-0.99867,0.0,0.2071]
[1779487065971,28.03,75899.12,0.3,-0.99866,0.0,0.20778]
[1779487066122,28.03,75899.12,0.3,-0.99866,0.0,0.20778]
[1779487069971,28.03,75899.51,0.3,-0.99866,0.0,0.20796]
[1779487070057,28.03,75899.51,0.3,-0.99866,0.0,0.20796]
[1779487073971,28.03,75899.45,0.3,-0.99866,0.0,0.20794]
[1779487074124,28.03,75899.45,0.3,-0.99866,0.0,0.20794]
[1779487074316,28.03,75899.45,0.3,-0.99866,0.0,0.20794]
[1779487074382,28.03,75899.45,0.3,-0.99866,0.0,0.20794]
[1779487074413,28.03,75899.41,0.3,-0.99866,0.0,0.20792]
[1779487074473,28.03,75899.41,0.3,-0.99866,0.0,0.20792]
[1779487075985,28.03,75899.33,0.3,-0.99866,0.0,0.20788]
[1779487076234,28.03,75899.33,0.3,-0.99866,0.0,0.20788]
[1779487079975,28.03,75899.11,0.3,-0.99866,0.0,0.20777]
[1779487080082,28.03,75899.11,0.3,-0.99866,0.0,0.20777]
[1779487085691,28.03,75897.96,0.3,-0.99867,0.0,0.20723]
[1779487087186,28.03,75897.96,0.3,-0.99867,0.0,0.20723]
[1779487087221,28.03,75897.96,0.3,-0.99867,0.0,0.20723]
[1779487087326,28.03,75897.96,0.3,-0.99867,0.0,0.20723]
[1779487087427,28.03,75896.74,0.3,-0.99867,0.0,0.20666]
[1779487094754,28.03,75896.94,0.3,-0.99867,0.0,0.20675]
[1779487098299,28.03,75896.94,0.3,-0.99867,0.0,0.20675]
[1779487098320,28.03,75896.94,0.3,-0.99867,0.0,0.20675]
[1779487098468,28.03,75896.94,0.3,-0.99867,0.0,0.20675]
[1779487098609,28.03,75896.94,0.3,-0.99867,0.0,0.20675]
[1779487101971,28.03,75897.34,0.3,-0.99867,0.0,0.20694]
[1779487102062,28.03,75897.34,0.3,-0.99867,0.0,0.20694]
[1779487103827,28.03,75897.4,0.3,-0.99867,0.0,0.20697]
[1779487103955,28.03,75897.4,0.3,-0.99867,0.0,0.20697]
[1779487103972,28.03,75897.4,0.3,-0.99867,0.0,0.20697]
[1779487104112,28.03,75897.4,0.3,-0.99867,0.0,0.20697]
[1779487104205,28.03,75897.4,0.3,-0.99867,0.0,0.20697]
[1779487107972,28.03,75897.42,0.3,-0.99867,0.0,0.20698]
[1779487108037,28.03,75897.42,0.3,-0.99867,0.0,0.20698]
[1779487109973,28.03,75897.06,0.3,-0.99867,0.0,0.20681]
[1779487110268,28.03,75897.06,0.3,-0.99867,0.0,0.20681]
[1779487113974,28.03,75897.24,0.3,-0.99867,0.0,0.20638]
[1779487114118,28.03,75897.24,0.3,-0.99867,0.0,0.20638]
[1779487115974,28.03,75897.22,0.3,-0.99867,0.0,0.20637]
[1779487116327,28.03,75897.22,0.3,-0.99867,0.0,0.20637]
[1779487119958,28.03,75897.04,0.3,-0.99867,0.0,0.20629]
[1779487119982,28.03,75897.04,0.3,-0.99867,0.0,0.20629]
[1779487120056,28.03,75897.04,0.3,-0.99867,0.0,0.20629]
[1779487120221,28.03,75897.04,0.3,-0.99867,0.0,0.20629]
[1779487120356,28.03,75897.04,0.3,-0.99867,0.0,0.20629]
[1779487121349,28.03,75897.8,0.3,-0.99867,0.0,0.20665]
[1779487121364,28.03,75897.8,0.3,-0.99867,0.0,0.20665]
[1779487121471,28.03,75897.8,0.3,-0.99867,0.0,0.20665]
[1779487121435,28.03,75897.84,0.3,-0.99867,0.0,0.20666]
[1779487123972,28.03,75897.75,0.3,-0.99867,0.0,0.20662]
[1779487124223,28.03,75897.75,0.3,-0.99867,0.0,0.20662]
[1779487127972,28.03,75897.97,0.3,-0.99867,0.0,0.20673]
[1779487128492,28.03,75897.97,0.3,-0.99867,0.0,0.20673]
[1779487129979,28.03,75897.82,0.3,-0.99867,0.0,0.20665]
[1779487130153,28.03,75897.82,0.3,-0.99867,0.0,0.20665]
[1779487136044,28.03,75897.69,0.3,-0.99867,0.0,0.20659]
[1779487141079,28.03,75897.32,0.3,-0.99867,0.0,0.20642]
[1779487146114,28.03,75898.24,0.3,-0.99867,0.0,0.20685]
[1779487149415,28.03,75898.1,0.3,-0.99867,0.0,0.20679]
[1779487149432,28.03,75898.1,0.3,-0.99867,0.0,0.20679]
[1779487149469,28.03,75898.1,0.3,-0.99867,0.0,0.20679]
[1779487149510,28.03,75898.1,0.3,-0.99867,0.0,0.20679]
[1779487149854,28.03,75898.07,0.3,-0.99867,0.0,0.20677]
[1779487149977,28.03,75898.07,0.3,-0.99867,0.0,0.20677]
[1779487149989,28.03,75898.07,0.3,-0.99867,0.0,0.20677]
[1779487150222,28.03,75898.07,0.3,-0.99867,0.0,0.20677]
[1779487150286,28.03,75898.08,0.3,-0.99867,0.0,0.20678]
[1779487151983,28.03,75898.1,0.3,-0.99867,0.0,0.20679]
[1779487152121,28.03,75898.1,0.3,-0.99867,0.0,0.20679]
[1779487152220,28.03,75898.1,0.3,-0.99867,0.0,0.20679]
[1779487152303,28.03,75898.1,0.3,-0.99867,0.0,0.20679]
[1779487155972,28.03,75898.1,0.3,-0.99867,0.0,0.20679]
[1779487156158,28.03,75898.1,0.3,-0.99867,0.0,0.20679]
[1779487158368,28.03,75898.0,0.3,-0.99867,0.0,0.20674]
[1779487158421,28.03,75898.0,0.3,-0.99867,0.0,0.20674]
[1779487158471,28.03,75898.0,0.3,-0.99867,0.0,0.20674]
[1779487158469,28.03,75898.36,0.3,-0.99867,0.0,0.20691]
[1779487159972,28.03,75898.36,0.3,-0.99867,0.0,0.20691]
[1779487160064,28.03,75898.36,0.3,-0.99867,0.0,0.20691]
[1779487160221,28.03,75898.36,0.3,-0.99867,0.0,0.20691]
[1779487160414,28.03,75898.36,0.3,-0.99867,0.0,0.20691]
[1779487163972,28.03,75898.22,0.3,-0.99867,0.0,0.20684]
[1779487164190,28.03,75898.22,0.3,-0.99867,0.0,0.20684]
[1779487164218,28.03,75898.22,0.3,-0.99867,0.0,0.20684]
[1779487164478,28.03,75898.22,0.3,-0.99867,0.0,0.20684]
[1779487167261,28.03,75901.27,0.3,-0.99866,0.0,0.20829]
[1779487167971,28.03,75901.27,0.3,-0.99866,0.0,0.20829]
[1779487168084,28.03,75901.27,0.3,-0.99866,0.0,0.20829]
[1779487169358,28.03,75901.34,0.3,-0.99866,0.0,0.20832]
[1779487169373,28.03,75901.34,0.3,-0.99866,0.0,0.20832]
[1779487169470,28.03,75901.34,0.3,-0.99866,0.0,0.20832]
[1779487169570,28.03,75901.3,0.3,-0.99866,0.0,0.2083]
[1779487171971,28.03,75901.5,0.3,-0.99866,0.0,0.20788]
[1779487172141,28.03,75901.5,0.3,-0.99866,0.0,0.20788]
[1779487173540,28.03,75901.76,0.3,-0.99866,0.0,0.208]
[1779487176578,28.03,75900.14,0.3,-0.99867,0.0,0.20724]
[1779487176585,28.03,75898.78,0.3,-0.99867,0.0,0.2066]
[1779487176718,28.03,75898.78,0.3,-0.99867,0.0,0.2066]
[1779487177331,28.03,75898.59,0.3,-0.99867,0.0,0.20651]
[1779487182366,28.03,75897.79,0.3,-0.99867,0.0,0.20613]
[1779487184741,28.03,75897.54,0.3,-0.99868,0.0,0.20601]
[1779487184805,28.03,75897.54,0.3,-0.99868,0.0,0.20601]
[1779487184971,28.03,75897.54,0.3,-0.99868,0.0,0.20601]
[1779487185387,28.03,75897.49,0.3,-0.99868,0.0,0.20599]
[1779487190422,28.03,75897.46,0.3,-0.99868,0.0,0.20598]
[1779487192967,28.03,75896.98,0.3,-0.99868,0.0,0.20575]
[1779487193040,28.03,75896.98,0.3,-0.99868,0.0,0.20575]
[1779487193220,28.03,75896.98,0.3,-0.99868,0.0,0.20575]
[1779487193443,28.03,75896.82,0.3,-0.99868,0.0,0.20567]
[1779487198478,28.03,75896.14,0.3,-0.99868,0.0,0.20536]
[1779487203512,28.03,75896.52,0.3,-0.99868,0.0,0.20553]
[1779487207541,28.03,75893.89,0.3,-0.99869,0.0,0.2043]
[1779487210198,28.03,75892.39,0.3,-0.99869,0.0,0.20361]
[1779487210201,28.03,75892.39,0.3,-0.99869,0.0,0.20361]
[1779487210224,28.03,75892.39,0.3,-0.99869,0.0,0.20361]
[1779487210562,28.03,75893.14,0.3,-0.99869,0.0,0.20395]
[1779487215223,28.03,75891.29,0.3,-0.9987,0.0,0.20309]
[1779487215477,28.03,75891.29,0.3,-0.9987,0.0,0.20309]
[1779487215568,28.03,75891.29,0.3,-0.9987,0.0,0.20309]
[1779487215597,28.03,75891.15,0.3,-0.9987,0.0,0.20303]
[1779487220632,28.03,75890.84,0.3,-0.9987,0.0,0.20289]
[1779487222426,28.03,75890.84,0.3,-0.9987,0.0,0.20289]
[1779487222472,28.03,75890.84,0.3,-0.9987,0.0,0.20289]
[1779487227088,28.03,75891.65,0.3,-0.99869,0.0,0.20326]
[1779487227236,28.03,75891.65,0.3,-0.99869,0.0,0.20326]
[1779487227461,28.03,75891.65,0.3,-0.99869,0.0,0.20326]
[1779487227473,28.03,75891.65,0.3,-0.99869,0.0,0.20326]
[1779487227529,28.03,75891.2,0.3,-0.9987,0.0,0.20305]
[1779487228676,28.03,75891.54,0.3,-0.99869,0.0,0.20321]
[1779487233648,28.03,75891.32,0.3,-0.9987,0.0,0.20261]
[1779487238758,28.03,75891.52,0.3,-0.9987,0.0,0.2027]
[1779487239798,28.03,75891.52,0.3,-0.9987,0.0,0.2027]
[1779487241909,28.03,75890.97,0.3,-0.9987,0.0,0.20244]
[1779487241979,28.03,75890.97,0.3,-0.9987,0.0,0.20244]
[1779487242008,28.03,75890.9,0.3,-0.9987,0.0,0.20241]
[1779487244825,28.03,75890.79,0.3,-0.9987,0.0,0.20236]
[1779487244975,28.03,75890.79,0.3,-0.9987,0.0,0.20236]
[1779487245043,28.03,75890.74,0.3,-0.9987,0.0,0.20234]
[1779487250843,28.03,75890.13,0.3,-0.9987,0.0,0.20205]
[1779487251925,28.03,75890.13,0.3,-0.9987,0.0,0.20205]
[1779487254036,28.03,75891.96,0.3,-0.9987,0.0,0.2029]
[1779487254221,28.03,75891.96,0.3,-0.9987,0.0,0.2029]
[1779487254320,28.03,75896.21,0.3,-0.99868,0.0,0.20488]
[1779487256962,28.03,75896.88,0.3,-0.99868,0.0,0.20519]
[1779487256985,28.03,75896.88,0.3,-0.99868,0.0,0.20519]
[1779487257029,28.03,75897.38,0.3,-0.99868,0.0,0.20543]
[1779487261335,28.03,75898.12,0.3,-0.99868,0.0,0.20578]
[1779487261355,28.03,75898.12,0.3,-0.99868,0.0,0.20578]
[1779487261470,28.03,75898.12,0.3,-0.99868,0.0,0.20578]
[1779487261493,28.03,75899.07,0.3,-0.99867,0.0,0.20622]
[1779487264049,28.03,75900.03,0.3,-0.99867,0.0,0.20667]
[1779487267141,28.03,75901.24,0.3,-0.99867,0.0,0.20725]
[1779487267219,28.03,75901.24,0.3,-0.99867,0.0,0.20725]
[1779487267396,28.03,75902.97,0.3,-0.99866,0.0,0.20806]
[1779487269102,28.03,75902.37,0.3,-0.99866,0.0,0.20778]
[1779487269220,28.03,75902.37,0.3,-0.99866,0.0,0.20778]
[1779487269357,28.03,75902.37,0.3,-0.99866,0.0,0.20778]
[1779487269422,28.03,75902.26,0.3,-0.99866,0.0,0.20773]
[1779487271973,28.03,75901.33,0.3,-0.99867,0.0,0.20729]
[1779487272340,28.03,75901.33,0.3,-0.99867,0.0,0.20729]
[1779487272432,28.03,75901.33,0.3,-0.99867,0.0,0.20729]
[1779487273979,28.03,75901.46,0.3,-0.99867,0.0,0.20735]
[1779487274507,28.03,75901.46,0.3,-0.99867,0.0,0.20735]
[1779487274606,28.03,75901.59,0.3,-0.99866,0.0,0.20741]
[1779487276146,28.03,75901.7,0.3,-0.99866,0.0,0.20746]
[1779487277979,28.03,75901.4,0.3,-0.99867,0.0,0.20732]
[1779487278031,28.03,75900.19,0.3,-0.99867,0.0,0.20675]
[1779487281173,28.03,75900.03,0.3,-0.99867,0.0,0.20667]
[1779487281224,28.03,75900.03,0.3,-0.99867,0.0,0.20667]
[1779487281413,28.03,75900.03,0.3,-0.99867,0.0,0.20667]
[1779487281499,28.03,75900.03,0.3,-0.99867,0.0,0.20667]
[1779487283973,28.03,75900.03,0.3,-0.99867,0.0,0.20667]
[1779487284299,28.03,75900.03,0.3,-0.99867,0.0,0.20667]
[1779487284400,28.03,75900.0,0.3,-0.99867,0.0,0.20666]
[1779487287979,28.03,75899.52,0.3,-0.99867,0.0,0.20643]
[1779487288374,28.03,75899.52,0.3,-0.99867,0.0,0.20643]
[1779487288473,28.03,75899.11,0.3,-0.99867,0.0,0.20624]
[1779487289983,28.03,75899.08,0.3,-0.99867,0.0,0.20623]
[1779487290077,28.03,75899.08,0.3,-0.99867,0.0,0.20623]
[1779487293413,28.03,75899.08,0.3,-0.99867,0.0,0.20623]
[1779487293476,28.03,75899.08,0.3,-0.99867,0.0,0.20623]
[1779487293577,28.03,75899.08,0.3,-0.99868,0.0,0.20572]
[1779487293717,28.03,75899.08,0.3,-0.99868,0.0,0.20572]
[1779487295983,28.03,75899.08,0.3,-0.99868,0.0,0.20572]
[1779487296468,28.03,75899.08,0.3,-0.99868,0.0,0.20572]
[1779487296558,28.03,75899.08,0.3,-0.99868,0.0,0.20572]
[1779487297993,28.03,75899.09,0.3,-0.99868,0.0,0.20572]
[1779487298095,28.03,75899.09,0.3,-0.99868,0.0,0.20572]
[1779487298172,28.03,75898.04,0.3,-0.99868,0.0,0.20523]
[1779487301977,28.03,75896.45,0.3,-0.99869,0.0,0.20449]
[1779487302056,28.03,75896.45,0.3,-0.99869,0.0,0.20449]
[1779487302200,28.03,75896.1,0.3,-0.99869,0.0,0.20432]
[1779487303974,28.03,75896.1,0.3,-0.99869,0.0,0.20432]
[1779487304104,28.03,75896.1,0.3,-0.99869,0.0,0.20432]
[1779487304187,28.03,75896.1,0.3,-0.99869,0.0,0.20432]
[1779487304934,28.03,75896.1,0.3,-0.99869,0.0,0.20432]
[1779487307982,28.03,75895.91,0.3,-0.99869,0.0,0.20423]
[1779487308132,28.03,75895.91,0.3,-0.99869,0.0,0.20423]
[1779487308197,28.03,75895.91,0.3,-0.99869,0.0,0.20423]
[1779487311975,28.03,75895.91,0.3,-0.99869,0.0,0.20423]
[1779487312263,28.03,75895.91,0.3,-0.99869,0.0,0.20423]
[1779487312674,28.03,75895.91,0.3,-0.99869,0.0,0.20423]
[1779487312272,28.03,75894.79,0.3,-0.99869,0.0,0.20371]
[1779487313976,28.03,75894.75,0.3,-0.99869,0.0,0.20369]
[1779487314075,28.03,75894.75,0.3,-0.99869,0.0,0.20369]
[1779487317711,28.03,75894.75,0.3,-0.99869,0.0,0.20369]
[1779487317719,28.03,75894.75,0.3,-0.99869,0.0,0.20369]
[1779487317984,28.03,75893.83,0.3,-0.99869,0.0,0.20327]
[1779487318063,28.03,75893.83,0.3,-0.99869,0.0,0.20327]
[1779487319969,28.03,75893.83,0.3,-0.99869,0.0,0.20327]
[1779487320317,28.03,75893.83,0.3,-0.99869,0.0,0.20327]
[1779487320328,28.03,75893.08,0.3,-0.9987,0.0,0.20292]
[1779487321983,28.03,75891.75,0.3,-0.9987,0.0,0.2023]
[1779487322173,28.03,75891.75,0.3,-0.9987,0.0,0.2023]
[1779487322342,28.03,75891.11,0.3,-0.9987,0.0,0.20201]
[1779487324896,28.03,75889.94,0.3,-0.99871,0.0,0.20147]
[1779487325363,28.03,75887.61,0.3,-0.99871,0.0,0.20039]
[1779487325990,28.03,75887.61,0.3,-0.99871,0.0,0.20039]
[1779487326370,28.03,75887.6,0.3,-0.99871,0.0,0.20039]
[1779487329921,28.03,75887.22,0.3,-0.99871,0.0,0.20022]
[1779487329975,28.03,75887.22,0.3,-0.99871,0.0,0.20022]
[1779487330194,28.03,75887.22,0.3,-0.99871,0.0,0.20022]
[1779487330339,28.03,75887.22,0.3,-0.99871,0.0,0.20022]
[1779487330476,28.03,75887.22,0.3,-0.99871,0.0,0.20022]
[1779487330541,28.03,75887.36,0.3,-0.99871,0.0,0.20028]
[1779487330976,28.03,75887.36,0.3,-0.99871,0.0,0.20028]
[1779487333979,28.03,75887.46,0.3,-0.99871,0.0,0.20033]
[1779487334411,28.03,75887.46,0.3,-0.99871,0.0,0.20033]
[1779487334486,28.03,75887.46,0.3,-0.99871,0.0,0.20033]
[1779487336980,28.03,75887.46,0.3,-0.99871,0.0,0.20033]
[1779487337983,28.03,75887.46,0.3,-0.99871,0.0,0.20033]
[1779487341475,28.03,75885.62,0.3,-0.99872,0.0,0.19948]
[1779487342010,28.03,75885.62,0.3,-0.99872,0.0,0.19948]
[1779487342222,28.03,75885.62,0.3,-0.99872,0.0,0.19948]
[1779487342298,28.03,75885.62,0.3,-0.99872,0.0,0.19948]
[1779487342482,28.03,75885.55,0.3,-0.99872,0.0,0.19945]
[1779487345981,28.03,75885.09,0.3,-0.99872,0.0,0.19924]
[1779487346067,28.03,75885.09,0.3,-0.99872,0.0,0.19924]
[1779487346510,28.03,75884.21,0.3,-0.99872,0.0,0.19884]
[1779487349938,28.03,75883.04,0.3,-0.99873,0.0,0.19831]
[1779487349980,28.03,75883.04,0.3,-0.99873,0.0,0.19831]
[1779487350004,28.03,75883.04,0.3,-0.99873,0.0,0.19831]
[1779487350223,28.03,75883.04,0.3,-0.99873,0.0,0.19831]
[1779487350612,28.03,75883.04,0.3,-0.99873,0.0,0.19831]
[1779487350714,28.03,75883.04,0.3,-0.99873,0.0,0.19831]
[1779487353975,28.03,75882.33,0.3,-0.99873,0.0,0.19749]
[1779487354227,28.03,75882.33,0.3,-0.99873,0.0,0.19749]
[1779487354566,28.03,75881.99,0.3,-0.99873,0.0,0.19734]
[1779487355078,28.03,75881.99,0.3,-0.99873,0.0,0.19734]
[1779487355222,28.03,75881.99,0.3,-0.99873,0.0,0.19734]
[1779487355573,28.03,75880.95,0.3,-0.99874,0.0,0.19687]
[1779487359145,28.03,75880.0,0.3,-0.99874,0.0,0.19644]
[1779487359218,28.03,75880.0,0.3,-0.99874,0.0,0.19644]
[1779487359600,28.03,75879.57,0.3,-0.99874,0.0,0.19625]
[1779487359802,28.03,75879.57,0.3,-0.99874,0.0,0.19625]
[1779487359975,28.03,75879.57,0.3,-0.99874,0.0,0.19625]
[1779487360112,28.03,75879.57,0.3,-0.99874,0.0,0.19625]
[1779487360224,28.03,75879.57,0.3,-0.99874,0.0,0.19625]
[1779487360342,28.03,75879.57,0.3,-0.99874,0.0,0.19625]
[1779487360608,28.03,75879.58,0.3,-0.99874,0.0,0.19625]
[1779487363977,28.03,75879.89,0.3,-0.99874,0.0,0.19639]
[1779487364115,28.03,75879.89,0.3,-0.99874,0.0,0.19639]
[1779487364637,28.03,75879.84,0.3,-0.99874,0.0,0.19637]
[1779487365979,28.03,75879.8,0.3,-0.99874,0.0,0.19635]
[1779487366345,28.03,75879.8,0.3,-0.99874,0.0,0.19635]
[1779487366651,28.03,75879.63,0.3,-0.99874,0.0,0.19627]
[1779487367175,28.03,75879.63,0.3,-0.99874,0.0,0.19627]
[1779487367221,28.03,75879.63,0.3,-0.99874,0.0,0.19627]
[1779487367658,28.03,75879.53,0.3,-0.99874,0.0,0.19623]
[1779487372204,28.03,75879.27,0.3,-0.99874,0.0,0.19611]
[1779487372222,28.03,75879.27,0.3,-0.99874,0.0,0.19611]
[1779487372432,28.03,75879.27,0.3,-0.99874,0.0,0.19611]
[1779487372504,28.03,75879.27,0.3,-0.99874,0.0,0.19611]
[1779487373407,28.03,75879.27,0.3,-0.99874,0.0,0.19611]
[1779487373506,28.03,75879.27,0.3,-0.99874,0.0,0.19611]
[1779487373720,28.03,75879.27,0.3,-0.99874,0.0,0.19611]
[1779487375977,28.03,75879.19,0.3,-0.99874,0.0,0.19607]
[1779487376721,28.03,75879.21,0.3,-0.99874,0.0,0.19608]
[1779487378385,28.03,75879.21,0.3,-0.99874,0.0,0.19608]
[1779487378476,28.03,75879.21,0.3,-0.99874,0.0,0.19608]
[1779487379983,28.03,75879.24,0.3,-0.99874,0.0,0.1961]
[1779487380037,28.03,75879.24,0.3,-0.99874,0.0,0.1961]
[1779487380749,28.03,75878.29,0.3,-0.99875,0.0,0.19567]
[1779487383770,28.03,75876.41,0.3,-0.99875,0.0,0.19483]
[1779487383982,28.03,75876.41,0.3,-0.99875,0.0,0.19483]
[1779487384171,28.03,75876.41,0.3,-0.99875,0.0,0.19483]
[1779487384218,28.03,75876.41,0.3,-0.99875,0.0,0.19483]
[1779487384704,28.03,75876.41,0.3,-0.99875,0.0,0.19483]
[1779487384725,28.03,75876.41,0.3,-0.99875,0.0,0.19483]
[1779487385436,28.03,75876.41,0.3,-0.99875,0.0,0.19483]
[1779487385471,28.03,75876.41,0.3,-0.99875,0.0,0.19483]
[1779487385784,28.03,75876.08,0.3,-0.99875,0.0,0.19468]
[1779487389776,28.03,75875.49,0.3,-0.99876,0.0,0.19442]
[1779487389971,28.03,75875.49,0.3,-0.99876,0.0,0.19442]
[1779487390467,28.03,75875.49,0.3,-0.99876,0.0,0.19442]
[1779487390517,28.03,75877.16,0.3,-0.99875,0.0,0.19516]
[1779487390818,28.03,75878.77,0.3,-0.99874,0.0,0.19589]
[1779487391978,28.03,75878.77,0.3,-0.99874,0.0,0.19589]
[1779487392077,28.03,75878.77,0.3,-0.99874,0.0,0.19589]
[1779487392354,28.03,75878.77,0.3,-0.99874,0.0,0.19589]
[1779487392366,28.03,75878.77,0.3,-0.99874,0.0,0.19589]
[1779487392468,28.03,75878.77,0.3,-0.99874,0.0,0.19589]
[1779487392569,28.03,75878.74,0.3,-0.99874,0.0,0.19587]
[1779487408951,28.03,75878.18,0.3,-0.99875,0.0,0.19562]
[1779487409853,28.03,75878.18,0.3,-0.99875,0.0,0.19562]
[1779487414829,28.03,75878.09,0.3,-0.99875,0.0,0.19509]
[1779487414900,28.03,75878.09,0.3,-0.99875,0.0,0.19509]
[1779487414970,28.03,75878.09,0.3,-0.99875,0.0,0.19509]
[1779487420029,28.03,75877.84,0.3,-0.99875,0.0,0.19498]
[1779487428059,28.03,75877.73,0.3,-0.99875,0.0,0.19493]
[1779487432113,28.03,75871.65,0.3,-0.99877,0.0,0.19222]
[1779487433101,28.03,75871.65,0.3,-0.99877,0.0,0.19222]
[1779487433225,28.03,75871.65,0.3,-0.99877,0.0,0.19222]
[1779487433460,28.03,75871.65,0.3,-0.99877,0.0,0.19222]
[1779487433543,28.03,75867.1,0.3,-0.99878,0.0,0.19022]
[1779487434127,28.03,75859.56,0.3,-0.99881,0.0,0.18694]
[1779487435134,28.03,75854.12,0.3,-0.99882,0.0,0.18461]
[1779487436141,28.03,75848.1,0.3,-0.99884,0.0,0.18206]
[1779487437148,28.03,75843.1,0.3,-0.99885,0.0,0.17996]
[1779487438155,28.03,75841.4,0.3,-0.99886,0.0,0.17925]
[1779487440219,28.03,75840.61,0.3,-0.99886,0.0,0.17892]
[1779487440318,28.03,75835.37,0.3,-0.99888,0.0,0.17676]
[1779487441360,28.03,75835.37,0.3,-0.99888,0.0,0.17676]
[1779487441403,28.03,75830.33,0.3,-0.99889,0.0,0.1747]
[1779487442183,28.03,75822.78,0.3,-0.99891,0.0,0.17166]
[1779487443834,28.03,75823.42,0.3,-0.99891,0.0,0.17191]
[1779487443976,28.03,75823.42,0.3,-0.99891,0.0,0.17191]
[1779487444347,28.03,75823.42,0.3,-0.99891,0.0,0.17191]
[1779487444376,28.03,75824.3,0.3,-0.99891,0.0,0.17227]
[1779487445153,28.03,75824.3,0.3,-0.99891,0.0,0.17227]
[1779487445204,28.03,75821.02,0.3,-0.99892,0.0,0.17095]
[1779487447975,28.03,75820.45,0.3,-0.99892,0.0,0.17073]
[1779487448089,28.03,75820.45,0.3,-0.99892,0.0,0.17073]
[1779487448225,28.03,75820.96,0.3,-0.99892,0.0,0.17093]
[1779487451441,28.03,75820.37,0.3,-0.99892,0.0,0.1707]
[1779487451469,28.03,75820.37,0.3,-0.99892,0.0,0.1707]
[1779487451554,28.03,75820.37,0.3,-0.99892,0.0,0.1707]
[1779487451721,28.03,75820.37,0.3,-0.99892,0.0,0.1707]
[1779487451981,28.03,75820.12,0.3,-0.99892,0.0,0.1706]
[1779487452087,28.03,75820.12,0.3,-0.99892,0.0,0.1706]
[1779487452253,28.03,75820.03,0.3,-0.99892,0.0,0.17056]
[1779487453978,28.03,75819.82,0.3,-0.99892,0.0,0.17048]
[1779487454266,28.03,75819.05,0.3,-0.99892,0.0,0.17017]
[1779487457120,28.03,75818.45,0.3,-0.99892,0.0,0.16993]
[1779487457972,28.03,75818.28,0.3,-0.99892,0.0,0.16987]
[1779487458194,28.03,75818.28,0.3,-0.99892,0.0,0.16987]
[1779487458295,28.03,75818.37,0.3,-0.99892,0.0,0.1699]
[1779487459989,28.03,75818.5,0.3,-0.99892,0.0,0.16995]
[1779487460248,28.03,75818.5,0.3,-0.99892,0.0,0.16995]
[1779487460308,28.03,75818.03,0.3,-0.99893,0.0,0.16977]
[1779487461847,28.03,75818.03,0.3,-0.99893,0.0,0.16977]
[1779487461971,28.03,75817.53,0.3,-0.99893,0.0,0.16957]
[1779487462220,28.03,75817.53,0.3,-0.99893,0.0,0.16957]
[1779487464122,28.03,75816.81,0.3,-0.99893,0.0,0.16928]
[1779487465344,28.03,75826.27,0.3,-0.9989,0.0,0.17306]
[1779487465981,28.03,75826.27,0.3,-0.9989,0.0,0.17306]
[1779487466351,28.03,75829.92,0.3,-0.99889,0.0,0.17453]
[1779487468120,28.03,75830.66,0.3,-0.99889,0.0,0.17484]
[1779487468218,28.03,75830.66,0.3,-0.99889,0.0,0.17484]
[1779487469172,28.03,75830.68,0.3,-0.99889,0.0,0.17484]
[1779487469224,28.03,75830.68,0.3,-0.99889,0.0,0.17484]
[1779487469970,28.03,75831.03,0.3,-0.99889,0.0,0.17499]
[1779487470269,28.03,75831.03,0.3,-0.99889,0.0,0.17499]
[1779487470381,28.03,75831.84,0.3,-0.99889,0.0,0.17532]
[1779487473427,28.03,75831.05,0.3,-0.99889,0.0,0.17455]
[1779487473469,28.03,75831.05,0.3,-0.99889,0.0,0.17455]
[1779487473587,28.03,75831.05,0.3,-0.99889,0.0,0.17455]
[1779487473722,28.03,75831.05,0.3,-0.99889,0.0,0.17455]
[1779487473976,28.03,75829.91,0.3,-0.9989,0.0,0.17408]
[1779487474238,28.03,75829.91,0.3,-0.9989,0.0,0.17408]
[1779487474408,28.03,75829.87,0.3,-0.9989,0.0,0.17407]
[1779487476176,28.03,75829.15,0.3,-0.9989,0.0,0.17378]
[1779487477192,28.03,75828.39,0.3,-0.9989,0.0,0.17347]
[1779487477429,28.03,75828.19,0.3,-0.9989,0.0,0.17339]
[1779487480450,28.03,75826.03,0.3,-0.99891,0.0,0.17252]
[1779487481214,28.03,75826.03,0.3,-0.99891,0.0,0.17252]
[1779487483983,28.03,75825.84,0.3,-0.99891,0.0,0.17244]
[1779487484165,28.03,75825.84,0.3,-0.99891,0.0,0.17244]
[1779487484478,28.03,75825.73,0.3,-0.99891,0.0,0.1724]
[1779487485084,28.03,75825.73,0.3,-0.99891,0.0,0.1724]
[1779487485222,28.03,75825.73,0.3,-0.99891,0.0,0.1724]
[1779487485231,28.03,75825.73,0.3,-0.99891,0.0,0.1724]
[1779487485470,28.03,75825.73,0.3,-0.99891,0.0,0.1724]
[1779487485983,28.03,75825.85,0.3,-0.99891,0.0,0.17245]
[1779487486408,28.03,75825.85,0.3,-0.99891,0.0,0.17245]
[1779487486492,28.03,75825.86,0.3,-0.99891,0.0,0.17245]
[1779487488329,28.03,75825.86,0.3,-0.99891,0.0,0.17245]
[1779487489978,28.03,75825.8,0.3,-0.99891,0.0,0.17243]
[1779487490519,28.03,75825.82,0.3,-0.99891,0.0,0.17243]
[1779487493355,28.03,75825.88,0.3,-0.99891,0.0,0.17246]
[1779487495973,28.03,75825.03,0.3,-0.99891,0.0,0.17212]
[1779487496262,28.03,75825.03,0.3,-0.99891,0.0,0.17212]
[1779487496562,28.03,75824.73,0.3,-0.99891,0.0,0.172]
[1779487499978,28.03,75824.46,0.3,-0.99891,0.0,0.17189]
[1779487500192,28.03,75824.46,0.3,-0.99891,0.0,0.17189]
[1779487500289,28.03,75824.46,0.3,-0.99891,0.0,0.17189]
[1779487500611,28.03,75824.46,0.3,-0.99891,0.0,0.17189]
[1779487500666,28.03,75824.43,0.3,-0.99891,0.0,0.17188]
[1779487502322,28.03,75823.8,0.3,-0.99891,0.0,0.17163]
[1779487502470,28.03,75823.8,0.3,-0.99891,0.0,0.17163]
[1779487503978,28.03,75823.82,0.3,-0.99891,0.0,0.17163]
[1779487504080,28.03,75823.82,0.3,-0.99891,0.0,0.17163]
[1779487505645,28.03,75823.82,0.3,-0.99891,0.0,0.17163]
[1779487505723,28.03,75823.82,0.3,-0.99891,0.0,0.17163]
[1779487505978,28.03,75823.82,0.3,-0.99891,0.0,0.17163]
[1779487506102,28.03,75823.82,0.3,-0.99891,0.0,0.17163]
[1779487506204,28.03,75823.82,0.3,-0.99891,0.0,0.17163]
[1779487509979,28.03,75823.78,0.3,-0.99891,0.0,0.17162]
[1779487510148,28.03,75823.78,0.3,-0.99891,0.0,0.17162]
[1779487510660,28.03,75819.67,0.3,-0.99892,0.0,0.16998]
[1779487511667,28.03,75809.25,0.3,-0.99895,0.0,0.16589]
[1779487512706,28.03,75809.25,0.3,-0.99895,0.0,0.16589]
[1779487512717,28.03,75807.8,0.3,-0.99896,0.0,0.16533]
[1779487513676,28.03,75807.8,0.3,-0.99896,0.0,0.16533]
[1779487513719,28.03,75807.8,0.3,-0.99896,0.0,0.16533]
[1779487513977,28.03,75807.84,0.3,-0.99896,0.0,0.16535]
[1779487514688,28.03,75807.57,0.3,-0.99896,0.0,0.16524]
[1779487517737,28.03,75807.04,0.3,-0.99896,0.0,0.16504]
[1779487517977,28.03,75806.27,0.3,-0.99896,0.0,0.16474]
[1779487518138,28.03,75806.27,0.3,-0.99896,0.0,0.16474]
[1779487518716,28.03,75805.31,0.3,-0.99896,0.0,0.16437]
[1779487521737,28.03,75817.34,0.3,-0.99893,0.0,0.16906]
[1779487521976,28.03,75817.34,0.3,-0.99893,0.0,0.16906]
[1779487522312,28.03,75817.34,0.3,-0.99893,0.0,0.16906]
[1779487522744,28.03,75819.57,0.3,-0.99892,0.0,0.16994]
[1779487523556,28.03,75819.57,0.3,-0.99892,0.0,0.16994]
[1779487523720,28.03,75819.57,0.3,-0.99892,0.0,0.16994]
[1779487523730,28.03,75819.57,0.3,-0.99892,0.0,0.16994]
[1779487523977,28.03,75818.85,0.3,-0.99893,0.0,0.16966]
[1779487524777,28.03,75818.85,0.3,-0.99893,0.0,0.16966]
[1779487525978,28.03,75818.97,0.3,-0.99893,0.0,0.1697]
[1779487526772,28.03,75818.98,0.3,-0.99893,0.0,0.16971]
[1779487529806,28.03,75819.14,0.3,-0.99892,0.0,0.16977]
[1779487529974,28.03,75819.01,0.3,-0.99893,0.0,0.16972]
[1779487530079,28.03,75819.01,0.3,-0.99893,0.0,0.16972]
[1779487530800,28.03,75816.8,0.3,-0.99893,0.0,0.16885]
[1779487533981,28.03,75815.98,0.3,-0.99894,0.0,0.16809]
[1779487534278,28.03,75815.98,0.3,-0.99894,0.0,0.16809]
[1779487534957,28.03,75815.98,0.3,-0.99894,0.0,0.16809]
[1779487534828,28.03,75815.83,0.3,-0.99894,0.0,0.16803]
[1779487534974,28.03,75815.83,0.3,-0.99894,0.0,0.16803]
[1779487535121,28.03,75815.83,0.3,-0.99894,0.0,0.16803]
[1779487535220,28.03,75815.83,0.3,-0.99894,0.0,0.16803]
[1779487536842,28.03,75815.58,0.3,-0.99894,0.0,0.16793]
[1779487537981,28.03,75815.07,0.3,-0.99894,0.0,0.16773]
[1779487538856,28.03,75813.52,0.3,-0.99894,0.0,0.16712]
[1779487539863,28.03,75811.64,0.3,-0.99895,0.0,0.16639]
[1779487541877,28.03,75811.09,0.3,-0.99895,0.0,0.16618]
[1779487541935,28.03,75809.03,0.3,-0.99895,0.0,0.16538]
[1779487542365,28.03,75809.03,0.3,-0.99895,0.0,0.16538]
[1779487542473,28.03,75809.03,0.3,-0.99895,0.0,0.16538]
[1779487542964,28.03,75809.03,0.3,-0.99895,0.0,0.16538]
[1779487542977,28.03,75808.85,0.3,-0.99896,0.0,0.16531]
[1779487543892,28.03,75805.6,0.3,-0.99896,0.0,0.16406]
[1779487544090,28.03,75805.6,0.3,-0.99896,0.0,0.16406]
[1779487544898,28.03,75805.53,0.3,-0.99896,0.0,0.16403]
[1779487547975,28.03,75805.12,0.3,-0.99897,0.0,0.16387]
[1779487548172,28.03,75805.08,0.3,-0.99897,0.0,0.16386]
[1779487548853,28.03,75805.08,0.3,-0.99897,0.0,0.16386]
[1779487548926,28.03,75805.12,0.3,-0.99897,0.0,0.16387]
[1779487549933,28.03,75802.0,0.3,-0.99897,0.0,0.16268]
[1779487550752,28.03,75802.0,0.3,-0.99897,0.0,0.16268]
[1779487550969,28.03,75802.0,0.3,-0.99897,0.0,0.16268]
[1779487551288,28.03,75802.11,0.3,-0.99897,0.0,0.16272]
[1779487551947,28.03,75802.79,0.3,-0.99897,0.0,0.16298]
[1779487553889,28.03,75801.8,0.3,-0.99897,0.0,0.1626]
[1779487553925,28.03,75801.8,0.3,-0.99897,0.0,0.1626]
[1779487553974,28.03,75801.8,0.3,-0.99897,0.0,0.1626]
[1779487554114,28.03,75802.81,0.3,-0.99897,0.0,0.16299]
[1779487554968,28.03,75802.47,0.3,-0.99897,0.0,0.16286]
[1779487555976,28.03,75802.47,0.3,-0.99897,0.0,0.16286]
[1779487556127,28.03,75802.15,0.3,-0.99897,0.0,0.16273]
[1779487556982,28.03,75802.05,0.3,-0.99897,0.0,0.1627]
[1779487557866,28.03,75802.05,0.3,-0.99897,0.0,0.1627]
[1779487557878,28.03,75802.05,0.3,-0.99897,0.0,0.1627]
[1779487557989,28.03,75799.26,0.3,-0.99898,0.0,0.16163]
[1779487557997,28.03,75799.26,0.3,-0.99898,0.0,0.16163]
[1779487561103,28.03,75798.68,0.3,-0.99898,0.0,0.16141]
[1779487561976,28.03,75798.68,0.3,-0.99898,0.0,0.16141]
[1779487561988,28.03,75798.35,0.3,-0.99898,0.0,0.16129]
[1779487564025,28.03,75798.01,0.3,-0.99898,0.0,0.16116]
[1779487564219,28.03,75798.01,0.3,-0.99898,0.0,0.16116]
[1779487565977,28.03,75797.41,0.3,-0.99899,0.0,0.16093]
[1779487565137,28.03,75795.31,0.3,-0.99899,0.0,0.16014]
[1779487566142,28.03,75795.31,0.3,-0.99899,0.0,0.16014]
[1779487566226,28.03,75795.31,0.3,-0.99899,0.0,0.16014]
[1779487566325,28.03,75793.98,0.3,-0.99899,0.0,0.15964]
[1779487568063,28.03,75791.3,0.3,-0.999,0.0,0.15864]
[1779487571880,28.03,75792.9,0.3,-0.999,0.0,0.15924]
[1779487571973,28.03,75792.9,0.3,-0.999,0.0,0.15924]
[1779487572220,28.03,75792.89,0.3,-0.999,0.0,0.15923]
[1779487573179,28.03,75792.88,0.3,-0.999,0.0,0.15923]
[1779487575124,28.03,75793.37,0.3,-0.999,0.0,0.15941]
[1779487575219,28.03,75793.37,0.3,-0.999,0.0,0.15941]
[1779487575974,28.03,75793.37,0.3,-0.999,0.0,0.15941]
[1779487575225,28.03,75793.37,0.3,-0.999,0.0,0.15941]
[1779487577977,28.03,75793.36,0.3,-0.999,0.0,0.15941]
[1779487578214,28.03,75794.6,0.3,-0.99899,0.0,0.15988]
[1779487578219,28.03,75794.6,0.3,-0.99899,0.0,0.15988]
[1779487578441,28.03,75794.6,0.3,-0.99899,0.0,0.15988]
[1779487578526,28.03,75797.02,0.3,-0.99899,0.0,0.16079]
[1779487581980,28.03,75798.55,0.3,-0.99898,0.0,0.16137]
[1779487582122,28.03,75800.7,0.3,-0.99898,0.0,0.16218]
[1779487584176,28.03,75805.89,0.3,-0.99896,0.0,0.16417]
[1779487585174,28.03,75805.89,0.3,-0.99896,0.0,0.16417]
[1779487585569,28.03,75805.89,0.3,-0.99896,0.0,0.16417]
[1779487585718,28.03,75805.89,0.3,-0.99896,0.0,0.16417]
[1779487585979,28.03,75805.89,0.3,-0.99896,0.0,0.16417]
[1779487586020,28.03,75806.05,0.3,-0.99896,0.0,0.16423]
[1779487589214,28.03,75810.41,0.3,-0.99895,0.0,0.16591]
[1779487590207,28.03,75810.41,0.3,-0.99895,0.0,0.16591]
[1779487590223,28.03,75810.41,0.3,-0.99895,0.0,0.16591]
[1779487590318,28.03,75811.14,0.3,-0.99895,0.0,0.1662]
[1779487591977,28.03,75811.14,0.3,-0.99895,0.0,0.1662]
[1779487592112,28.03,75811.14,0.3,-0.99895,0.0,0.1662]
[1779487593979,28.03,75811.07,0.3,-0.99895,0.0,0.16574]
[1779487594453,28.03,75811.16,0.3,-0.99895,0.0,0.16578]
[1779487595976,28.03,75811.16,0.3,-0.99895,0.0,0.16578]
[1779487596415,28.03,75811.16,0.3,-0.99895,0.0,0.16578]
[1779487597426,28.03,75811.01,0.3,-0.99895,0.0,0.16572]
[1779487597469,28.03,75811.01,0.3,-0.99895,0.0,0.16572]
[1779487602468,28.03,75811.26,0.3,-0.99895,0.0,0.16581]
[1779487602720,28.03,75811.26,0.3,-0.99895,0.0,0.16581]
[1779487602862,28.03,75811.26,0.3,-0.99895,0.0,0.16581]
[1779487605314,28.03,75811.27,0.3,-0.99895,0.0,0.16582]
[1779487605468,28.03,75811.27,0.3,-0.99895,0.0,0.16582]
[1779487605483,28.03,75811.27,0.3,-0.99895,0.0,0.16582]
[1779487605719,28.03,75811.27,0.3,-0.99895,0.0,0.16582]
[1779487605974,28.03,75811.27,0.3,-0.99895,0.0,0.16582]
[1779487605821,28.03,75811.27,0.3,-0.99895,0.0,0.16582]
[1779487606074,28.03,75811.27,0.3,-0.99895,0.0,0.16582]
[1779487607972,28.03,75811.27,0.3,-0.99895,0.0,0.16582]
[1779487607995,28.03,75824.29,0.3,-0.99892,0.0,0.17094]
[1779487608357,28.03,75824.29,0.3,-0.99892,0.0,0.17094]
[1779487608395,28.03,75834.14,0.3,-0.99889,0.0,0.17491]
[1779487609525,28.03,75834.14,0.3,-0.99889,0.0,0.17491]
[1779487609722,28.03,75834.14,0.3,-0.99889,0.0,0.17491]
[1779487609807,28.03,75835.73,0.3,-0.99888,0.0,0.17556]
[1779487613794,28.03,75836.24,0.3,-0.99888,0.0,0.17577]
[1779487613968,28.03,75836.24,0.3,-0.99888,0.0,0.17577]
[1779487613999,28.03,75836.24,0.3,-0.99888,0.0,0.17577]
[1779487614562,28.03,75836.24,0.3,-0.99888,0.0,0.17577]
[1779487614722,28.03,75836.24,0.3,-0.99888,0.0,0.17577]
[1779487614809,28.03,75836.24,0.3,-0.99888,0.0,0.17577]
[1779487614821,28.03,75837.19,0.3,-0.99888,0.0,0.17615]
[1779487616403,28.03,75840.11,0.3,-0.99887,0.0,0.17735]
[1779487617979,28.03,75840.11,0.3,-0.99887,0.0,0.17735]
[1779487618416,28.03,75840.16,0.3,-0.99887,0.0,0.17737]
[1779487618469,28.03,75840.16,0.3,-0.99887,0.0,0.17737]
[1779487618527,28.03,75840.16,0.3,-0.99887,0.0,0.17737]
[1779487621604,28.03,75840.47,0.3,-0.99887,0.0,0.1775]
[1779487621725,28.03,75840.47,0.3,-0.99887,0.0,0.1775]
[1779487624776,28.03,75841.34,0.3,-0.99887,0.0,0.17786]
[1779487624978,28.03,75841.34,0.3,-0.99887,0.0,0.17786]
[1779487625011,28.03,75841.34,0.3,-0.99887,0.0,0.17786]
[1779487626637,28.03,75841.31,0.3,-0.99887,0.0,0.17785]
[1779487626726,28.03,75841.31,0.3,-0.99887,0.0,0.17785]
[1779487626911,28.03,75841.31,0.3,-0.99887,0.0,0.17785]
[1779487626937,28.03,75841.42,0.3,-0.99887,0.0,0.17789]
[1779487629925,28.03,75843.59,0.3,-0.99886,0.0,0.17879]
[1779487629980,28.03,75843.59,0.3,-0.99886,0.0,0.17879]
[1779487630017,28.03,75843.59,0.3,-0.99886,0.0,0.17879]
[1779487630501,28.03,75839.26,0.3,-0.99887,0.0,0.177]
[1779487631508,28.03,75835.93,0.3,-0.99888,0.0,0.17564]
[1779487633421,28.03,75834.57,0.3,-0.99889,0.0,0.17508]
[1779487633470,28.03,75834.57,0.3,-0.99889,0.0,0.17508]
[1779487633477,28.03,75834.57,0.3,-0.99889,0.0,0.17508]
[1779487633676,28.03,75834.57,0.3,-0.99889,0.0,0.17508]
[1779487633710,28.03,75834.38,0.3,-0.99889,0.0,0.17501]
[1779487638737,28.03,75834.24,0.3,-0.99889,0.0,0.17495]
[1779487638975,28.03,75834.24,0.3,-0.99889,0.0,0.17495]
[1779487639073,28.03,75834.24,0.3,-0.99889,0.0,0.17495]
[1779487639978,28.03,75834.24,0.3,-0.99889,0.0,0.17495]
[1779487640170,28.03,75834.3,0.3,-0.99889,0.0,0.17497]
[1779487642004,28.03,75833.32,0.3,-0.99889,0.0,0.17458]
[1779487642278,28.03,75832.82,0.3,-0.99889,0.0,0.17437]
[1779487642451,28.03,75832.82,0.3,-0.99889,0.0,0.17437]
[1779487642614,28.03,75832.82,0.3,-0.99889,0.0,0.17437]
[1779487642644,28.03,75825.39,0.3,-0.99891,0.0,0.17138]
[1779487643594,28.03,75820.32,0.3,-0.99893,0.0,0.16936]
[1779487645932,28.03,75818.52,0.3,-0.99893,0.0,0.16865]
[1779487645985,28.03,75818.52,0.3,-0.99893,0.0,0.16865]
[1779487646957,28.03,75818.11,0.3,-0.99893,0.0,0.16849]
[1779487646969,28.03,75818.11,0.3,-0.99893,0.0,0.16849]
[1779487646989,28.03,75817.8,0.3,-0.99893,0.0,0.16837]
[1779487647622,28.03,75815.01,0.3,-0.99894,0.0,0.16728]
[1779487650960,28.03,75814.25,0.3,-0.99894,0.0,0.16698]
[1779487650970,28.03,75814.25,0.3,-0.99894,0.0,0.16698]
[1779487650988,28.03,75813.75,0.3,-0.99894,0.0,0.16678]
[1779487651202,28.03,75813.75,0.3,-0.99894,0.0,0.16678]
[1779487653982,28.03,75813.36,0.3,-0.99895,0.0,0.1662]
[1779487654449,28.03,75813.36,0.3,-0.99895,0.0,0.1662]
[1779487655984,28.03,75813.39,0.3,-0.99895,0.0,0.16621]
[1779487656187,28.03,75812.65,0.3,-0.99895,0.0,0.16592]
[1779487657236,28.03,75812.38,0.3,-0.99895,0.0,0.16582]
[1779487657372,28.03,75812.38,0.3,-0.99895,0.0,0.16582]
[1779487657470,28.03,75812.38,0.3,-0.99895,0.0,0.16582]
[1779487658042,28.03,75812.38,0.3,-0.99895,0.0,0.16582]
[1779487658071,28.03,75812.11,0.3,-0.99895,0.0,0.16572]
[1779487658223,28.03,75812.11,0.3,-0.99895,0.0,0.16572]
[1779487663080,28.03,75812.23,0.3,-0.99895,0.0,0.16576]
[1779487663225,28.03,75812.23,0.3,-0.99895,0.0,0.16576]
[1779487663368,28.03,75812.23,0.3,-0.99895,0.0,0.16576]
[1779487665981,28.03,75812.2,0.3,-0.99895,0.0,0.16575]
[1779487666443,28.03,75812.28,0.3,-0.99895,0.0,0.16578]
[1779487669979,28.03,75812.4,0.3,-0.99895,0.0,0.16583]
[1779487670166,28.03,75812.31,0.3,-0.99895,0.0,0.16579]
[1779487670927,28.03,75812.31,0.3,-0.99895,0.0,0.16579]
[1779487670970,28.03,75812.31,0.3,-0.99895,0.0,0.16579]
[1779487670981,28.03,75812.34,0.3,-0.99895,0.0,0.1658]
[1779487673982,28.03,75812.2,0.3,-0.99895,0.0,0.16575]
[1779487675197,28.03,75812.2,0.3,-0.99895,0.0,0.16575]
[1779487675221,28.03,75812.2,0.3,-0.99895,0.0,0.16575]
[1779487675494,28.03,75812.2,0.3,-0.99895,0.0,0.16575]
[1779487675818,28.03,75812.13,0.3,-0.99895,0.0,0.16572]
[1779487677976,28.03,75811.72,0.3,-0.99895,0.0,0.16556]
[1779487678246,28.03,75811.98,0.3,-0.99895,0.0,0.16566]
[1779487681976,28.03,75812.01,0.3,-0.99895,0.0,0.16568]
[1779487682199,28.03,75812.0,0.3,-0.99895,0.0,0.16567]
[1779487682398,28.03,75812.0,0.3,-0.99895,0.0,0.16567]
[1779487683987,28.03,75812.0,0.3,-0.99895,0.0,0.16567]
[1779487687428,28.03,75811.51,0.3,-0.99895,0.0,0.16548]
[1779487687474,28.03,75811.51,0.3,-0.99895,0.0,0.16548]
[1779487687642,28.03,75811.51,0.3,-0.99895,0.0,0.16548]
[1779487689169,28.03,75811.4,0.3,-0.99895,0.0,0.16544]
[1779487689220,28.03,75811.4,0.3,-0.99895,0.0,0.16544]
[1779487689229,28.03,75811.4,0.3,-0.99895,0.0,0.16544]
[1779487689470,28.03,75811.4,0.3,-0.99895,0.0,0.16544]
[1779487689970,28.03,75811.4,0.3,-0.99895,0.0,0.16544]
[1779487690070,28.03,75811.36,0.3,-0.99895,0.0,0.16542]
[1779487690433,28.03,75811.36,0.3,-0.99895,0.0,0.16542]
[1779487691976,28.03,75811.37,0.3,-0.99895,0.0,0.16543]
[1779487692093,28.03,75811.37,0.3,-0.99895,0.0,0.16543]
[1779487693979,28.03,75810.88,0.3,-0.99896,0.0,0.16524]
[1779487694425,28.03,75810.58,0.3,-0.99896,0.0,0.16512]
[1779487694591,28.03,75810.58,0.3,-0.99896,0.0,0.16512]
[1779487694951,28.03,75807.42,0.3,-0.99896,0.0,0.1639]
[1779487697173,28.03,75805.25,0.3,-0.99897,0.0,0.16307]
[1779487697221,28.03,75805.25,0.3,-0.99897,0.0,0.16307]
[1779487697983,28.03,75805.25,0.3,-0.99897,0.0,0.16307]
[1779487698080,28.03,75804.15,0.3,-0.99897,0.0,0.16265]
[1779487699624,28.03,75804.6,0.3,-0.99897,0.0,0.16282]
[1779487699726,28.03,75804.6,0.3,-0.99897,0.0,0.16282]
[1779487699873,28.03,75804.6,0.3,-0.99897,0.0,0.16282]
[1779487699986,28.03,75804.58,0.3,-0.99897,0.0,0.16282]
[1779487701969,28.03,75804.6,0.3,-0.99897,0.0,0.16282]
[1779487702094,28.03,75804.6,0.3,-0.99897,0.0,0.16282]
[1779487703980,28.03,75803.59,0.3,-0.99897,0.0,0.16244]
[1779487704062,28.03,75803.59,0.3,-0.99897,0.0,0.16244]
[1779487705686,28.03,75801.58,0.3,-0.99898,0.0,0.16167]
[1779487705722,28.03,75801.58,0.3,-0.99898,0.0,0.16167]
[1779487706649,28.03,75801.26,0.3,-0.99898,0.0,0.16155]
[1779487706721,28.03,75801.26,0.3,-0.99898,0.0,0.16155]
[1779487707039,28.03,75800.81,0.3,-0.99898,0.0,0.16138]
[1779487708046,28.03,75797.27,0.3,-0.99899,0.0,0.16005]
[1779487710722,28.03,75795.15,0.3,-0.999,0.0,0.15925]
[1779487710976,28.03,75795.15,0.3,-0.999,0.0,0.15925]
[1779487711079,28.03,75795.15,0.3,-0.999,0.0,0.15925]
[1779487711067,28.03,75794.9,0.3,-0.999,0.0,0.15874]
[1779487713081,28.03,75792.28,0.3,-0.99901,0.0,0.15777]
[1779487713976,28.03,75792.28,0.3,-0.99901,0.0,0.15777]
[1779487714193,28.03,75792.28,0.3,-0.99901,0.0,0.15777]
[1779487715976,28.03,75792.03,0.3,-0.99901,0.0,0.15767]
[1779487716560,28.03,75791.9,0.3,-0.99901,0.0,0.15762]
[1779487717813,28.03,75791.89,0.3,-0.99901,0.0,0.15762]
[1779487717987,28.03,75791.89,0.3,-0.99901,0.0,0.15762]
[1779487722845,28.03,75791.92,0.3,-0.99901,0.0,0.15763]
[1779487722975,28.03,75791.92,0.3,-0.99901,0.0,0.15763]
[1779487723039,28.03,75791.92,0.3,-0.99901,0.0,0.15763]
[1779487723286,28.03,75791.92,0.3,-0.99901,0.0,0.15763]
[1779487723474,28.03,75791.92,0.3,-0.99901,0.0,0.15763]
[1779487723916,28.03,75791.92,0.3,-0.99901,0.0,0.15763]
[1779487723978,28.03,75791.92,0.3,-0.99901,0.0,0.15763]
[1779487724158,28.03,75791.89,0.3,-0.99901,0.0,0.15762]
[1779487725980,28.03,75791.89,0.3,-0.99901,0.0,0.15762]
[1779487726219,28.03,75791.89,0.3,-0.99901,0.0,0.15762]
[1779487728006,28.03,75791.89,0.3,-0.99901,0.0,0.15762]
[1779487728354,28.03,75791.9,0.3,-0.99901,0.0,0.15762]
[1779487728413,28.03,75797.54,0.3,-0.99899,0.0,0.15973]
[1779487729976,28.03,75797.54,0.3,-0.99899,0.0,0.15973]
[1779487730070,28.03,75804.56,0.3,-0.99897,0.0,0.16239]
[1779487731540,28.03,75804.76,0.3,-0.99897,0.0,0.16246]
[1779487731719,28.03,75804.76,0.3,-0.99897,0.0,0.16246]
[1779487731982,28.03,75804.76,0.3,-0.99897,0.0,0.16246]
[1779487732076,28.03,75805.1,0.3,-0.99897,0.0,0.16259]
[1779487735013,28.03,75804.35,0.3,-0.99897,0.0,0.16231]
[1779487735081,28.03,75804.27,0.3,-0.99898,0.0,0.16228]
[1779487735223,28.03,75804.27,0.3,-0.99898,0.0,0.16228]
[1779487735274,28.03,75804.27,0.3,-0.99898,0.0,0.16228]
[1779487737976,28.03,75803.84,0.3,-0.99898,0.0,0.16211]
[1779487738253,28.03,75802.77,0.3,-0.99898,0.0,0.16171]
[1779487739980,28.03,75802.94,0.3,-0.99898,0.0,0.16177]
[1779487740268,28.03,75802.68,0.3,-0.99898,0.0,0.16167]
[1779487740717,28.03,75802.68,0.3,-0.99898,0.0,0.16167]
[1779487740730,28.03,75802.68,0.3,-0.99898,0.0,0.16167]
[1779487740972,28.03,75802.68,0.3,-0.99898,0.0,0.16167]
[1779487741072,28.03,75802.01,0.3,-0.99898,0.0,0.16142]
[1779487741981,28.03,75802.01,0.3,-0.99898,0.0,0.16142]
[1779487742035,28.03,75802.01,0.3,-0.99898,0.0,0.16142]
[1779487745984,28.03,75803.58,0.3,-0.99898,0.0,0.16201]
[1779487747068,28.03,75802.87,0.3,-0.99898,0.0,0.16174]
[1779487747226,28.03,75802.8,0.3,-0.99898,0.0,0.16172]
[1779487747322,28.03,75802.8,0.3,-0.99898,0.0,0.16172]
[1779487749973,28.03,75801.48,0.3,-0.99898,0.0,0.16122]
[1779487750043,28.03,75801.48,0.3,-0.99898,0.0,0.16122]
[1779487750070,28.03,75801.48,0.3,-0.99898,0.0,0.16122]
[1779487750178,28.03,75800.05,0.3,-0.99899,0.0,0.16068]
[1779487750220,28.03,75800.05,0.3,-0.99899,0.0,0.16068]
[1779487750340,28.03,75800.15,0.3,-0.99899,0.0,0.16071]
[1779487751984,28.03,75800.15,0.3,-0.99899,0.0,0.16071]
[1779487752145,28.03,75800.15,0.3,-0.99899,0.0,0.16071]
[1779487754121,28.03,75799.95,0.3,-0.99899,0.0,0.16064]
[1779487754221,28.03,75798.91,0.3,-0.99899,0.0,0.16025]
[1779487759101,28.03,75798.26,0.3,-0.99899,0.0,0.16]
[1779487759149,28.03,75798.26,0.3,-0.99899,0.0,0.16]
[1779487759202,28.03,75800.93,0.3,-0.99898,0.0,0.16101]
[1779487759222,28.03,75800.93,0.3,-0.99898,0.0,0.16101]
[1779487759387,28.03,75800.93,0.3,-0.99898,0.0,0.16101]
[1779487761980,28.03,75800.45,0.3,-0.99899,0.0,0.16083]
[1779487762640,28.03,75800.3,0.3,-0.99899,0.0,0.16077]
[1779487765977,28.03,75801.92,0.3,-0.99898,0.0,0.16138]
[1779487766019,28.03,75801.92,0.3,-0.99898,0.0,0.16138]
[1779487766197,28.03,75801.92,0.3,-0.99898,0.0,0.16138]
[1779487766107,28.03,75805.28,0.3,-0.99897,0.0,0.16266]
[1779487766452,28.03,75808.23,0.3,-0.99896,0.0,0.16379]
[1779487767982,28.03,75808.23,0.3,-0.99896,0.0,0.16379]
[1779487768183,28.03,75808.23,0.3,-0.99896,0.0,0.16379]
[1779487767992,28.03,75812.75,0.3,-0.99895,0.0,0.16553]
[1779487768219,28.03,75812.75,0.3,-0.99895,0.0,0.16553]
[1779487768466,28.03,75815.37,0.3,-0.99895,0.0,0.16655]
[1779487769473,28.03,75817.83,0.3,-0.99894,0.0,0.16751]
[1779487770480,28.03,75822.79,0.3,-0.99893,0.0,0.16947]
[1779487771256,28.03,75822.79,0.3,-0.99893,0.0,0.16947]
[1779487771474,28.03,75822.79,0.3,-0.99893,0.0,0.16947]
[1779487771600,28.03,75822.79,0.3,-0.99893,0.0,0.16947]
[1779487771663,28.03,75825.84,0.3,-0.99892,0.0,0.17024]
[1779487773979,28.03,75825.87,0.3,-0.99892,0.0,0.17025]
[1779487774138,28.03,75825.87,0.3,-0.99892,0.0,0.17025]
[1779487777979,28.03,75826.4,0.3,-0.99892,0.0,0.17046]
[1779487778215,28.03,75826.4,0.3,-0.99892,0.0,0.17046]
[1779487780023,28.03,75824.38,0.3,-0.99892,0.0,0.16966]
[1779487780224,28.03,75824.38,0.3,-0.99892,0.0,0.16966]
[1779487780184,28.03,75824.6,0.3,-0.99892,0.0,0.16975]
[1779487781971,28.03,75824.28,0.3,-0.99892,0.0,0.16962]
[1779487783254,28.03,75824.92,0.3,-0.99892,0.0,0.16987]
[1779487783472,28.03,75824.92,0.3,-0.99892,0.0,0.16987]
[1779487783529,28.03,75824.92,0.3,-0.99892,0.0,0.16987]
[1779487783573,28.03,75824.94,0.3,-0.99892,0.0,0.16988]
[1779487785978,28.03,75824.84,0.3,-0.99892,0.0,0.16984]
[1779487786360,28.03,75824.91,0.3,-0.99892,0.0,0.16987]
[1779487789980,28.03,75825.2,0.3,-0.99892,0.0,0.16999]
[1779487790111,28.03,75825.2,0.3,-0.99892,0.0,0.16999]
[1779487790199,28.03,75830.32,0.3,-0.99891,0.0,0.17203]
[1779487790427,28.03,75830.32,0.3,-0.99891,0.0,0.17203]
[1779487791948,28.03,75831.5,0.3,-0.9989,0.0,0.1725]
[1779487791970,28.03,75831.5,0.3,-0.9989,0.0,0.1725]
[1779487792192,28.03,75832.62,0.3,-0.9989,0.0,0.17295]
[1779487793977,28.03,75833.14,0.3,-0.9989,0.0,0.17316]
[1779487795481,28.03,75832.61,0.3,-0.9989,0.0,0.17295]
[1779487795723,28.03,75832.61,0.3,-0.9989,0.0,0.17295]
[1779487795793,28.03,75832.61,0.3,-0.9989,0.0,0.17295]
[1779487795890,28.03,75835.18,0.3,-0.99889,0.0,0.17399]
[1779487797970,28.03,75836.24,0.3,-0.99889,0.0,0.17442]
[1779487798234,28.03,75836.24,0.3,-0.99889,0.0,0.17442]
[1779487798058,28.03,75836.34,0.3,-0.99889,0.0,0.17446]
[1779487799979,28.03,75836.49,0.3,-0.99889,0.0,0.17452]
[1779487800155,28.03,75836.49,0.3,-0.99889,0.0,0.17452]
[1779487800209,28.03,75836.53,0.3,-0.99889,0.0,0.17454]
[1779487801365,28.03,75836.6,0.3,-0.99889,0.0,0.17457]
[1779487801462,28.03,75836.6,0.3,-0.99889,0.0,0.17457]
[1779487801711,28.03,75836.6,0.3,-0.99889,0.0,0.17457]
[1779487801988,28.03,75836.6,0.3,-0.99889,0.0,0.17457]
[1779487802200,28.03,75836.6,0.3,-0.99889,0.0,0.17457]
[1779487801996,28.03,75830.69,0.3,-0.99891,0.0,0.17218]
[1779487802288,28.03,75830.69,0.3,-0.99891,0.0,0.17218]
[1779487802467,28.03,75830.69,0.3,-0.99891,0.0,0.17218]
[1779487802551,28.03,75830.69,0.3,-0.99891,0.0,0.17218]
[1779487802711,28.03,75817.11,0.3,-0.99894,0.0,0.1668]
[1779487803718,28.03,75812.41,0.3,-0.99896,0.0,0.16497]
[1779487805977,28.03,75812.76,0.3,-0.99896,0.0,0.16511]
[1779487805996,28.03,75812.76,0.3,-0.99896,0.0,0.16511]
[1779487807583,28.03,75811.7,0.3,-0.99896,0.0,0.1647]
[1779487807725,28.03,75811.7,0.3,-0.99896,0.0,0.1647]
[1779487807840,28.03,75811.7,0.3,-0.99896,0.0,0.1647]
[1779487807874,28.03,75811.4,0.3,-0.99896,0.0,0.16458]
[1779487808778,28.03,75811.4,0.3,-0.99896,0.0,0.16458]
[1779487809982,28.03,75810.67,0.3,-0.99896,0.0,0.1643]
[1779487810014,28.03,75811.56,0.3,-0.99896,0.0,0.16465]
[1779487812782,28.03,75806.96,0.3,-0.99897,0.0,0.16288]
[1779487813717,28.03,75806.96,0.3,-0.99897,0.0,0.16288]
[1779487813979,28.03,75806.96,0.3,-0.99897,0.0,0.16288]
[1779487814043,28.03,75806.96,0.3,-0.99897,0.0,0.16288]
[1779487814142,28.03,75806.55,0.3,-0.99897,0.0,0.16272]
[1779487815978,28.03,75806.65,0.3,-0.99897,0.0,0.16276]
[1779487816209,28.03,75806.65,0.3,-0.99897,0.0,0.16276]
[1779487816255,28.03,75806.65,0.3,-0.99897,0.0,0.16276]
[1779487817817,28.03,75804.55,0.3,-0.99898,0.0,0.16196]
[1779487819981,28.03,75804.09,0.3,-0.99898,0.0,0.16179]
[1779487820048,28.03,75804.09,0.3,-0.99898,0.0,0.16179]
[1779487820079,28.03,75802.53,0.3,-0.99898,0.0,0.16119]
[1779487820773,28.03,75802.53,0.3,-0.99898,0.0,0.16119]
[1779487820974,28.03,75802.53,0.3,-0.99898,0.0,0.16119]
[1779487821980,28.03,75802.15,0.3,-0.99898,0.0,0.16105]
[1779487822076,28.03,75802.34,0.3,-0.99898,0.0,0.16112]
[1779487825806,28.03,75802.2,0.3,-0.99898,0.0,0.16107]
[1779487825977,28.03,75802.2,0.3,-0.99898,0.0,0.16107]
[1779487826142,28.03,75802.2,0.3,-0.99898,0.0,0.16107]
[1779487826241,28.03,75801.71,0.3,-0.99898,0.0,0.16088]
[1779487829982,28.03,75801.88,0.3,-0.99898,0.0,0.16095]
[1779487830004,28.03,75800.48,0.3,-0.99899,0.0,0.16042]
[1779487830480,28.03,75800.48,0.3,-0.99899,0.0,0.16042]
[1779487832903,28.03,75800.97,0.3,-0.99899,0.0,0.16019]
[1779487833981,28.03,75800.43,0.3,-0.99899,0.0,0.15998]
[1779487834077,28.03,75800.43,0.3,-0.99899,0.0,0.15998]
[1779487837938,28.03,75799.25,0.3,-0.99899,0.0,0.15954]
[1779487837978,28.03,75799.25,0.3,-0.99899,0.0,0.15954]
[1779487838196,28.03,75799.25,0.3,-0.99899,0.0,0.15954]
[1779487838073,28.03,75799.25,0.3,-0.99899,0.0,0.15954]
[1779487839971,28.03,75792.21,0.3,-0.99901,0.0,0.15692]
[1779487841175,28.03,75792.21,0.3,-0.99901,0.0,0.15692]
[1779487841220,28.03,75792.21,0.3,-0.99901,0.0,0.15692]
[1779487841237,28.03,75789.93,0.3,-0.99902,0.0,0.15608]
[1779487841313,28.03,75789.93,0.3,-0.99902,0.0,0.15608]
[1779487841975,28.03,75789.93,0.3,-0.99902,0.0,0.15608]
[1779487842152,28.03,75789.93,0.3,-0.99902,0.0,0.15608]
[1779487842190,28.03,75790.41,0.3,-0.99902,0.0,0.15625]
[1779487843975,28.03,75790.69,0.3,-0.99902,0.0,0.15636]
[1779487843999,28.03,75794.46,0.3,-0.99901,0.0,0.15775]
[1779487844339,28.03,75794.46,0.3,-0.99901,0.0,0.15775]
[1779487844972,28.03,75794.46,0.3,-0.99901,0.0,0.15775]
[1779487845008,28.03,75797.78,0.3,-0.999,0.0,0.15899]
[1779487846013,28.03,75800.13,0.3,-0.99899,0.0,0.15987]
[1779487847925,28.03,75801.16,0.3,-0.99899,0.0,0.16026]
[1779487847975,28.03,75801.16,0.3,-0.99899,0.0,0.16026]
[1779487848028,28.03,75801.37,0.3,-0.99899,0.0,0.16034]
[1779487850005,28.03,75802.05,0.3,-0.99899,0.0,0.16059]
[1779487850225,28.03,75802.05,0.3,-0.99899,0.0,0.16059]
[1779487850045,28.03,75802.27,0.3,-0.99899,0.0,0.16068]
[1779487850343,28.03,75802.27,0.3,-0.99899,0.0,0.16068]
[1779487851051,28.03,75801.91,0.3,-0.99899,0.0,0.16054]
[1779487853979,28.03,75802.1,0.3,-0.99899,0.0,0.16061]
[1779487854076,28.03,75802.1,0.3,-0.99899,0.0,0.16061]
[1779487854436,28.03,75802.1,0.3,-0.99899,0.0,0.16061]
[1779487857046,28.03,75800.57,0.3,-0.99899,0.0,0.16004]
[1779487857093,28.03,75794.89,0.3,-0.999,0.0,0.15791]
[1779487857770,28.03,75794.89,0.3,-0.999,0.0,0.15791]
[1779487857976,28.03,75794.89,0.3,-0.999,0.0,0.15791]
[1779487858100,28.03,75794.11,0.3,-0.99901,0.0,0.15762]
[1779487861121,28.03,75788.71,0.3,-0.99902,0.0,0.15563]
[1779487862079,28.03,75788.71,0.3,-0.99902,0.0,0.15563]
[1779487862225,28.03,75788.71,0.3,-0.99902,0.0,0.15563]
[1779487862247,28.03,75787.36,0.3,-0.99902,0.0,0.15513]
[1779487862318,28.03,75787.36,0.3,-0.99902,0.0,0.15513]
[1779487865993,28.03,75786.49,0.3,-0.99903,0.0,0.15481]
[1779487866147,28.03,75786.49,0.3,-0.99903,0.0,0.15481]
[1779487866219,28.03,75786.49,0.3,-0.99903,0.0,0.15481]
[1779487866259,28.03,75779.52,0.3,-0.99904,0.0,0.15229]
[1779487866759,28.03,75779.52,0.3,-0.99904,0.0,0.15229]
[1779487866968,28.03,75779.52,0.3,-0.99904,0.0,0.15229]
[1779487867154,28.03,75779.52,0.3,-0.99904,0.0,0.15229]
[1779487867163,28.03,75777.59,0.3,-0.99905,0.0,0.15159]
[1779487867986,28.03,75777.59,0.3,-0.99905,0.0,0.15159]
[1779487868170,28.03,75775.63,0.3,-0.99905,0.0,0.15089]
[1779487868348,28.03,75775.63,0.3,-0.99905,0.0,0.15089]
[1779487869173,28.03,75775.63,0.3,-0.99905,0.0,0.15089]
[1779487869970,28.03,75775.17,0.3,-0.99905,0.0,0.15073]
[1779487871975,28.03,75772.81,0.3,-0.99906,0.0,0.14989]
[1779487872200,28.03,75772.85,0.3,-0.99906,0.0,0.1499]
[1779487874207,28.03,75772.52,0.3,-0.99906,0.0,0.14978]
[1779487874223,28.03,75772.52,0.3,-0.99906,0.0,0.14978]
[1779487874279,28.03,75772.86,0.3,-0.99906,0.0,0.1499]
[1779487874418,28.03,75772.86,0.3,-0.99906,0.0,0.1499]
[1779487877236,28.03,75770.57,0.3,-0.99906,0.0,0.14909]
[1779487877980,28.03,75770.57,0.3,-0.99906,0.0,0.14909]
[1779487878078,28.03,75770.57,0.3,-0.99906,0.0,0.14909]
[1779487878450,28.03,75770.57,0.3,-0.99906,0.0,0.14909]
[1779487881374,28.03,75771.7,0.3,-0.99906,0.0,0.14949]
[1779487881472,28.03,75771.7,0.3,-0.99906,0.0,0.14949]
[1779487881985,28.03,75771.7,0.3,-0.99906,0.0,0.14949]
[1779487882271,28.03,75769.96,0.3,-0.99907,0.0,0.14888]
[1779487883547,28.03,75768.13,0.3,-0.99907,0.0,0.14823]
[1779487883720,28.03,75768.13,0.3,-0.99907,0.0,0.14823]
[1779487884285,28.03,75767.17,0.3,-0.99907,0.0,0.1479]
[1779487886413,28.03,75766.62,0.3,-0.99907,0.0,0.1477]
[1779487886471,28.03,75766.62,0.3,-0.99907,0.0,0.1477]
[1779487886652,28.03,75766.62,0.3,-0.99907,0.0,0.1477]
[1779487889320,28.03,75773.44,0.3,-0.99906,0.0,0.15011]
[1779487889978,28.03,75773.44,0.3,-0.99906,0.0,0.15011]
[1779487890191,28.03,75773.44,0.3,-0.99906,0.0,0.15011]
[1779487890335,28.03,75775.43,0.3,-0.99905,0.0,0.15082]
[1779487890469,28.03,75775.43,0.3,-0.99905,0.0,0.15082]
[1779487890588,28.03,75775.43,0.3,-0.99905,0.0,0.15082]
[1779487891341,28.03,75774.73,0.3,-0.99906,0.0,0.15017]
[1779487892331,28.03,75774.73,0.3,-0.99906,0.0,0.15017]
[1779487892395,28.03,75774.73,0.3,-0.99906,0.0,0.15017]
[1779487892349,28.03,75778.58,0.3,-0.99905,0.0,0.15155]
[1779487892468,28.03,75778.58,0.3,-0.99905,0.0,0.15155]
[1779487892521,28.03,75778.58,0.3,-0.99905,0.0,0.15155]
[1779487893111,28.03,75778.58,0.3,-0.99905,0.0,0.15155]
[1779487893220,28.03,75778.58,0.3,-0.99905,0.0,0.15155]
[1779487893249,28.03,75778.58,0.3,-0.99905,0.0,0.15155]
[1779487893401,28.03,75778.58,0.3,-0.99905,0.0,0.15155]
[1779487893356,28.03,75782.65,0.3,-0.99904,0.0,0.15301]
[1779487893468,28.03,75782.65,0.3,-0.99904,0.0,0.15301]
[1779487898316,28.03,75780.8,0.3,-0.99904,0.0,0.15235]
[1779487898432,28.03,75781.68,0.3,-0.99904,0.0,0.15266]
[1779487898470,28.03,75781.68,0.3,-0.99904,0.0,0.15266]
[1779487898482,28.03,75781.68,0.3,-0.99904,0.0,0.15266]
[1779487898655,28.03,75781.68,0.3,-0.99904,0.0,0.15266]
[1779487898721,28.03,75781.68,0.3,-0.99904,0.0,0.15266]
[1779487898783,28.03,75781.68,0.3,-0.99904,0.0,0.15266]
[1779487898970,28.03,75781.68,0.3,-0.99904,0.0,0.15266]
[1779487899398,28.03,75783.38,0.3,-0.99904,0.0,0.15328]
[1779487899461,28.03,75783.38,0.3,-0.99904,0.0,0.15328]
[1779487900052,28.03,75783.38,0.3,-0.99904,0.0,0.15328]
[1779487900405,28.03,75792.64,0.3,-0.99901,0.0,0.15667]
[1779487901412,28.03,75796.89,0.3,-0.999,0.0,0.15824]
[1779487901978,28.03,75796.89,0.3,-0.999,0.0,0.15824]
[1779487902419,28.03,75795.45,0.3,-0.99901,0.0,0.15771]
[1779487903427,28.03,75791.84,0.3,-0.99901,0.0,0.15637]
[1779487904440,28.03,75791.84,0.3,-0.99901,0.0,0.15637]
[1779487904646,28.03,75791.84,0.3,-0.99901,0.0,0.15637]
[1779487904719,28.03,75791.84,0.3,-0.99901,0.0,0.15637]
[1779487904785,28.03,75791.84,0.3,-0.99901,0.0,0.15637]
[1779487904973,28.03,75791.84,0.3,-0.99901,0.0,0.15637]
[1779487905022,28.03,75788.86,0.3,-0.99902,0.0,0.15527]
[1779487905504,28.03,75788.86,0.3,-0.99902,0.0,0.15527]
[1779487907976,28.03,75788.02,0.3,-0.99902,0.0,0.15497]
[1779487908103,28.03,75788.02,0.3,-0.99902,0.0,0.15497]
[1779487908219,28.03,75788.02,0.3,-0.99902,0.0,0.15497]
[1779487908230,28.03,75788.02,0.3,-0.99902,0.0,0.15497]
[1779487908320,28.03,75787.8,0.3,-0.99902,0.0,0.15489]
[1779487911519,28.03,75787.85,0.3,-0.99902,0.0,0.1549]
[1779487911720,28.03,75787.85,0.3,-0.99902,0.0,0.1549]
[1779487911797,28.03,75787.52,0.3,-0.99903,0.0,0.15478]
[1779487916547,28.03,75788.98,0.3,-0.99902,0.0,0.15532]
[1779487916723,28.03,75788.98,0.3,-0.99902,0.0,0.15532]
[1779487916780,28.03,75788.98,0.3,-0.99902,0.0,0.15532]
[1779487916969,28.03,75788.98,0.3,-0.99902,0.0,0.15532]
[1779487917069,28.03,75792.86,0.3,-0.99901,0.0,0.15675]
[1779487917599,28.03,75792.86,0.3,-0.99901,0.0,0.15675]
[1779487917623,28.03,75795.36,0.3,-0.99901,0.0,0.15767]
[1779487918902,28.03,75795.36,0.3,-0.99901,0.0,0.15767]
[1779487919022,28.03,75795.36,0.3,-0.99901,0.0,0.15767]
[1779487919219,28.03,75795.36,0.3,-0.99901,0.0,0.15767]
[1779487919372,28.03,75795.36,0.3,-0.99901,0.0,0.15767]
[1779487919320,28.03,75795.76,0.3,-0.999,0.0,0.15782]
[1779487919539,28.03,75802.02,0.3,-0.99899,0.0,0.16016]
[1779487921974,28.03,75803.68,0.3,-0.99898,0.0,0.16079]
[1779487922163,28.03,75803.68,0.3,-0.99898,0.0,0.16079]
[1779487922219,28.03,75803.68,0.3,-0.99898,0.0,0.16079]
[1779487922348,28.03,75803.68,0.3,-0.99898,0.0,0.16079]
[1779487922236,28.03,75803.57,0.3,-0.99898,0.0,0.16075]
[1779487922892,28.03,75803.57,0.3,-0.99898,0.0,0.16075]
[1779487923587,28.03,75803.13,0.3,-0.99899,0.0,0.16058]
[1779487925969,28.03,75802.82,0.3,-0.99899,0.0,0.16047]
[1779487926070,28.03,75804.32,0.3,-0.99898,0.0,0.16103]
[1779487928624,28.03,75804.24,0.3,-0.99898,0.0,0.161]
[1779487928724,28.03,75804.24,0.3,-0.99898,0.0,0.161]
[1779487928861,28.03,75804.24,0.3,-0.99898,0.0,0.161]
[1779487928970,28.03,75804.24,0.3,-0.99898,0.0,0.161]
[1779487929144,28.03,75804.24,0.3,-0.99898,0.0,0.161]
[1779487929187,28.03,75805.3,0.3,-0.99898,0.0,0.1614]
[1779487932005,28.03,75805.42,0.3,-0.99898,0.0,0.16145]
[1779487932207,28.03,75805.42,0.3,-0.99898,0.0,0.16145]
[1779487932211,28.03,75805.41,0.3,-0.99898,0.0,0.16145]
[1779487932660,28.03,75805.41,0.3,-0.99898,0.0,0.16145]
[1779487932893,28.03,75800.54,0.3,-0.99899,0.0,0.15961]
[1779487935742,28.03,75798.97,0.3,-0.999,0.0,0.15902]
[1779487935981,28.03,75798.97,0.3,-0.999,0.0,0.15902]
[1779487936068,28.03,75798.84,0.3,-0.999,0.0,0.15897]
[1779487938446,28.03,75799.24,0.3,-0.999,0.0,0.15912]
[1779487938468,28.03,75800.5,0.3,-0.99899,0.0,0.15959]
[1779487938672,28.03,75810.03,0.3,-0.99897,0.0,0.16321]
[1779487939679,28.03,75813.31,0.3,-0.99896,0.0,0.16447]
[1779487940773,28.03,75813.31,0.3,-0.99896,0.0,0.16447]
[1779487940784,28.03,75813.31,0.3,-0.99896,0.0,0.16447]
[1779487941047,28.03,75813.31,0.3,-0.99896,0.0,0.16447]
[1779487941066,28.03,75813.22,0.3,-0.99896,0.0,0.16443]
[1779487942700,28.03,75815.73,0.3,-0.99895,0.0,0.1654]
[1779487943982,28.03,75815.73,0.3,-0.99895,0.0,0.1654]
[1779487944188,28.03,75815.73,0.3,-0.99895,0.0,0.1654]
[1779487944220,28.03,75817.35,0.3,-0.99895,0.0,0.16603]
[1779487945976,28.03,75817.28,0.3,-0.99895,0.0,0.16601]
[1779487946024,28.03,75817.26,0.3,-0.99895,0.0,0.166]
[1779487946548,28.03,75817.26,0.3,-0.99895,0.0,0.166]
[1779487947929,28.03,75817.26,0.3,-0.99895,0.0,0.166]
[1779487949978,28.03,75818.51,0.3,-0.99895,0.0,0.16648]
[1779487950076,28.03,75818.62,0.3,-0.99895,0.0,0.16653]
[1779487951282,28.03,75818.62,0.3,-0.99895,0.0,0.16653]
[1779487951974,28.03,75818.42,0.3,-0.99895,0.0,0.16602]
[1779487952219,28.03,75818.42,0.3,-0.99895,0.0,0.16602]
[1779487952304,28.03,75814.44,0.3,-0.99896,0.0,0.16448]
[1779487952964,28.03,75814.44,0.3,-0.99896,0.0,0.16448]
[1779487952972,28.03,75814.44,0.3,-0.99896,0.0,0.16448]
[1779487953233,28.03,75814.44,0.3,-0.99896,0.0,0.16448]
[1779487953276,28.03,75813.58,0.3,-0.99896,0.0,0.16415]
[1779487953778,28.03,75805.26,0.3,-0.99898,0.0,0.16097]
[1779487954978,28.03,75805.26,0.3,-0.99898,0.0,0.16097]
[1779487955068,28.03,75805.26,0.3,-0.99898,0.0,0.16097]
[1779487955219,28.03,75805.26,0.3,-0.99898,0.0,0.16097]
[1779487955252,28.03,75805.26,0.3,-0.99898,0.0,0.16097]
[1779487955321,28.03,75797.71,0.3,-0.999,0.0,0.15813]
[1779487955793,28.03,75799.4,0.3,-0.999,0.0,0.15876]
[1779487957209,28.03,75799.4,0.3,-0.999,0.0,0.15876]
[1779487957268,28.03,75807.23,0.3,-0.99898,0.0,0.16172]
[1779487957540,28.03,75807.23,0.3,-0.99898,0.0,0.16172]
[1779487957972,28.03,75807.23,0.3,-0.99898,0.0,0.16172]
[1779487958258,28.03,75807.23,0.3,-0.99898,0.0,0.16172]
[1779487958468,28.03,75807.23,0.3,-0.99898,0.0,0.16172]
[1779487958311,28.03,75813.27,0.3,-0.99896,0.0,0.16403]
[1779487958590,28.03,75813.27,0.3,-0.99896,0.0,0.16403]
[1779487958815,28.03,75815.04,0.3,-0.99896,0.0,0.16471]
[1779487960149,28.03,75815.04,0.3,-0.99896,0.0,0.16471]
[1779487960220,28.03,75815.04,0.3,-0.99896,0.0,0.16471]
[1779487960230,28.03,75814.18,0.3,-0.99896,0.0,0.16438]
[1779487961016,28.03,75814.18,0.3,-0.99896,0.0,0.16438]
[1779487961218,28.03,75814.18,0.3,-0.99896,0.0,0.16438]
[1779487961308,28.03,75810.34,0.3,-0.99897,0.0,0.1629]
[1779487961837,28.03,75805.31,0.3,-0.99898,0.0,0.16099]
[1779487962844,28.03,75810.64,0.3,-0.99897,0.0,0.16302]
[1779487963851,28.03,75814.87,0.3,-0.99896,0.0,0.16464]
[1779487965320,28.03,75814.87,0.3,-0.99896,0.0,0.16464]
[1779487965470,28.03,75814.87,0.3,-0.99896,0.0,0.16464]
[1779487965556,28.03,75814.85,0.3,-0.99896,0.0,0.16463]
[1779487965865,28.03,75801.51,0.3,-0.99899,0.0,0.15956]
[1779487966872,28.03,75798.28,0.3,-0.999,0.0,0.15835]
[1779487967879,28.03,75800.57,0.3,-0.999,0.0,0.1592]
[1779487969075,28.03,75800.57,0.3,-0.999,0.0,0.1592]
[1779487969466,28.03,75806.29,0.3,-0.99898,0.0,0.16136]
[1779487972071,28.03,75806.84,0.3,-0.99898,0.0,0.16157]
[1779487973672,28.03,75806.69,0.3,-0.99898,0.0,0.16151]
[1779487973721,28.03,75806.69,0.3,-0.99898,0.0,0.16151]
[1779487977104,28.03,75806.62,0.3,-0.99898,0.0,0.16148]
[1779487977236,28.03,75806.62,0.3,-0.99898,0.0,0.16148]
[1779487977343,28.03,75806.62,0.3,-0.99898,0.0,0.16148]
[1779487977444,28.03,75803.59,0.3,-0.99899,0.0,0.16034]
[1779487977949,28.03,75800.12,0.3,-0.999,0.0,0.15903]
[1779487979978,28.03,75800.08,0.3,-0.999,0.0,0.15902]
[1779487980075,28.03,75799.59,0.3,-0.999,0.0,0.15884]
[1779487980536,28.03,75799.59,0.3,-0.999,0.0,0.15884]
[1779487984178,28.03,75798.97,0.3,-0.999,0.0,0.1586]
[1779487986011,28.03,75803.65,0.3,-0.99899,0.0,0.16036]
[1779487987018,28.03,75805.59,0.3,-0.99898,0.0,0.16109]
[1779487987876,28.03,75805.59,0.3,-0.99898,0.0,0.16109]
[1779487987980,28.03,75805.59,0.3,-0.99898,0.0,0.16109]
[1779487988024,28.03,75806.43,0.3,-0.99898,0.0,0.16141]
[1779487989210,28.03,75806.43,0.3,-0.99898,0.0,0.16141]
[1779487989221,28.03,75806.43,0.3,-0.99898,0.0,0.16141]
[1779487989283,28.03,75806.47,0.3,-0.99898,0.0,0.16143]
[1779487992061,28.03,75809.42,0.3,-0.99897,0.0,0.16255]
[1779487993068,28.03,75813.3,0.3,-0.99896,0.0,0.16404]
[1779487996373,28.03,75813.03,0.3,-0.99896,0.0,0.16393]
[1779487997096,28.03,75807.39,0.3,-0.99898,0.0,0.16178]
[1779487999110,28.03,75803.78,0.3,-0.99899,0.0,0.16041]
[1779488000206,28.03,75803.78,0.3,-0.99899,0.0,0.16041]
[1779488000221,28.03,75803.78,0.3,-0.99899,0.0,0.16041]
[1779488000949,28.03,75803.78,0.3,-0.99899,0.0,0.16041]
[1779488000972,28.03,75803.78,0.3,-0.99899,0.0,0.16041]
[1779488001436,28.03,75803.78,0.3,-0.99899,0.0,0.16041]
[1779488001474,28.03,75803.78,0.3,-0.99899,0.0,0.16041]
[1779488001489,28.03,75803.71,0.3,-0.99899,0.0,0.16038]
[1779488002131,28.03,75806.64,0.3,-0.99898,0.0,0.16149]
[1779488004145,28.03,75809.55,0.3,-0.99897,0.0,0.1626]
[1779488008428,28.03,75809.6,0.3,-0.99897,0.0,0.16262]
[1779488013454,28.03,75808.99,0.3,-0.99898,0.0,0.16196]
[1779488017279,28.03,75814.13,0.3,-0.99896,0.0,0.16393]
[1779488019278,28.03,75813.7,0.3,-0.99896,0.0,0.16377]
[1779488019350,28.03,75813.7,0.3,-0.99896,0.0,0.16377]
[1779488019476,28.03,75813.7,0.3,-0.99896,0.0,0.16377]
[1779488020067,28.03,75813.41,0.3,-0.99896,0.0,0.16365]
[1779488020140,28.03,75813.41,0.3,-0.99896,0.0,0.16365]
[1779488020219,28.03,75813.41,0.3,-0.99896,0.0,0.16365]
[1779488020441,28.03,75813.41,0.3,-0.99896,0.0,0.16365]
[1779488020484,28.03,75813.41,0.3,-0.99896,0.0,0.16365]
[1779488025474,28.03,75812.61,0.3,-0.99897,0.0,0.16335]
[1779488028356,28.03,75815.15,0.3,-0.99896,0.0,0.16432]
[1779488031817,28.03,75813.68,0.3,-0.99896,0.0,0.16376]
[1779488031887,28.03,75813.68,0.3,-0.99896,0.0,0.16376]
[1779488031983,28.03,75813.68,0.3,-0.99896,0.0,0.16376]
[1779488032496,28.03,75813.68,0.3,-0.99896,0.0,0.16376]
[1779488032536,28.03,75813.68,0.3,-0.99896,0.0,0.16376]
[1779488032555,28.03,75812.96,0.3,-0.99897,0.0,0.16348]
[1779488032722,28.03,75812.96,0.3,-0.99897,0.0,0.16348]
[1779488035405,28.03,75816.29,0.3,-0.99896,0.0,0.16476]
[1779488036412,28.03,75812.9,0.3,-0.99897,0.0,0.16346]
[1779488037562,28.03,75812.9,0.3,-0.99897,0.0,0.16346]
[1779488037726,28.03,75811.36,0.3,-0.99897,0.0,0.16287]
[1779488038198,28.03,75811.36,0.3,-0.99897,0.0,0.16287]
[1779488038220,28.03,75811.36,0.3,-0.99897,0.0,0.16287]
[1779488038426,28.03,75810.93,0.3,-0.99897,0.0,0.1627]
[1779488038635,28.03,75810.93,0.3,-0.99897,0.0,0.1627]
[1779488038727,28.03,75810.93,0.3,-0.99897,0.0,0.1627]
[1779488044468,28.03,75810.84,0.3,-0.99897,0.0,0.16267]
[1779488044609,28.03,75810.84,0.3,-0.99897,0.0,0.16267]
[1779488045581,28.03,75810.84,0.3,-0.99897,0.0,0.16267]
[1779488045721,28.03,75810.84,0.3,-0.99897,0.0,0.16267]
[1779488046482,28.03,75810.79,0.3,-0.99897,0.0,0.16265]
[1779488049644,28.03,75810.68,0.3,-0.99897,0.0,0.16261]
[1779488049721,28.03,75810.68,0.3,-0.99897,0.0,0.16261]
[1779488050510,28.03,75810.67,0.3,-0.99897,0.0,0.1626]
[1779488052526,28.03,75815.18,0.3,-0.99896,0.0,0.16433]
[1779488053531,28.03,75820.21,0.3,-0.99895,0.0,0.16628]
[1779488054538,28.03,75826.22,0.3,-0.99893,0.0,0.16864]
[1779488056552,28.03,75830.01,0.3,-0.99892,0.0,0.17014]
[1779488056669,28.03,75830.01,0.3,-0.99892,0.0,0.17014]
[1779488059329,28.03,75832.42,0.3,-0.99891,0.0,0.1711]
[1779488059470,28.03,75832.42,0.3,-0.99891,0.0,0.1711]
[1779488060052,28.03,75831.99,0.3,-0.99891,0.0,0.17093]
[1779488060225,28.03,75831.99,0.3,-0.99891,0.0,0.17093]
[1779488060579,28.03,75828.32,0.3,-0.99892,0.0,0.16947]
[1779488061696,28.03,75826.19,0.3,-0.99893,0.0,0.16863]
[1779488061726,28.03,75826.19,0.3,-0.99893,0.0,0.16863]
[1779488062594,28.03,75823.89,0.3,-0.99894,0.0,0.16772]
[1779488067629,28.03,75824.82,0.3,-0.99893,0.0,0.16809]
[1779488068702,28.03,75824.82,0.3,-0.99893,0.0,0.16809]
[1779488071194,28.03,75827.64,0.3,-0.99893,0.0,0.1692]
[1779488071220,28.03,75827.64,0.3,-0.99893,0.0,0.1692]
[1779488071265,28.03,75829.53,0.3,-0.99892,0.0,0.16951]
[1779488071962,28.03,75829.53,0.3,-0.99892,0.0,0.16951]
[1779488071984,28.03,75829.53,0.3,-0.99892,0.0,0.16951]
[1779488072117,28.03,75829.82,0.3,-0.99892,0.0,0.16963]
[1779488073731,28.03,75829.88,0.3,-0.99892,0.0,0.16965]
[1779488073978,28.03,75829.88,0.3,-0.99892,0.0,0.16965]
[1779488074076,28.03,75830.1,0.3,-0.99892,0.0,0.16974]
[1779488079713,28.03,75831.54,0.3,-0.99892,0.0,0.17031]
[1779488080932,28.03,75831.54,0.3,-0.99892,0.0,0.17031]
[1779488082735,28.03,75834.06,0.3,-0.99891,0.0,0.17132]
[1779488085962,28.03,75833.02,0.3,-0.99891,0.0,0.1709]
[1779488086002,28.03,75827.63,0.3,-0.99893,0.0,0.16876]
[1779488087467,28.03,75827.63,0.3,-0.99893,0.0,0.16876]
[1779488087704,28.03,75827.39,0.3,-0.99893,0.0,0.16867]
[1779488087718,28.03,75827.39,0.3,-0.99893,0.0,0.16867]
[1779488087845,28.03,75827.39,0.3,-0.99893,0.0,0.16867]
[1779488089477,28.03,75827.06,0.3,-0.99893,0.0,0.16854]
[1779488089571,28.03,75824.84,0.3,-0.99894,0.0,0.16766]
[1779488089718,28.03,75824.84,0.3,-0.99894,0.0,0.16766]
[1779488089723,28.03,75824.84,0.3,-0.99894,0.0,0.16766]
[1779488089982,28.03,75824.84,0.3,-0.99894,0.0,0.16766]
[1779488090790,28.03,75823.74,0.3,-0.99894,0.0,0.16723]
[1779488093013,28.03,75823.71,0.3,-0.99894,0.0,0.16722]
[1779488095983,28.03,75824.22,0.3,-0.99894,0.0,0.16742]
[1779488098050,28.03,75823.66,0.3,-0.99894,0.0,0.1672]
[1779488098226,28.03,75823.66,0.3,-0.99894,0.0,0.1672]
[1779488098376,28.03,75823.66,0.3,-0.99894,0.0,0.1672]
[1779488098846,28.03,75826.68,0.3,-0.99893,0.0,0.16839]
[1779488103064,28.03,75825.43,0.3,-0.99894,0.0,0.16789]
[1779488103122,28.03,75825.43,0.3,-0.99894,0.0,0.16789]
[1779488103221,28.03,75825.43,0.3,-0.99894,0.0,0.16789]
[1779488103268,28.03,75825.55,0.3,-0.99893,0.0,0.16794]
[1779488105114,28.03,75825.36,0.3,-0.99894,0.0,0.16787]
[1779488105977,28.03,75825.57,0.3,-0.99893,0.0,0.16795]
[1779488107910,28.03,75821.43,0.3,-0.99895,0.0,0.16633]
[1779488110148,28.03,75821.45,0.3,-0.99895,0.0,0.16634]
[1779488110225,28.03,75821.45,0.3,-0.99895,0.0,0.16634]
[1779488110239,28.03,75821.45,0.3,-0.99895,0.0,0.16634]
[1779488110366,28.03,75821.45,0.3,-0.99895,0.0,0.16634]
[1779488110470,28.03,75821.45,0.3,-0.99895,0.0,0.16634]
[1779488110534,28.03,75821.47,0.3,-0.99895,0.0,0.16634]
[1779488111324,28.03,75821.47,0.3,-0.99895,0.0,0.16634]
[1779488111938,28.03,75825.43,0.3,-0.99894,0.0,0.16789]
[1779488113976,28.03,75825.21,0.3,-0.99894,0.0,0.16781]
[1779488116281,28.03,75822.36,0.3,-0.99894,0.0,0.16669]
[1779488116503,28.03,75822.36,0.3,-0.99894,0.0,0.16669]
[1779488117060,28.03,75821.26,0.3,-0.99895,0.0,0.16626]
[1779488117066,28.03,75815.2,0.3,-0.99896,0.0,0.16392]
[1779488119513,28.03,75813.19,0.3,-0.99897,0.0,0.16314]
[1779488119527,28.03,75813.19,0.3,-0.99897,0.0,0.16314]
[1779488119573,28.03,75814.45,0.3,-0.99896,0.0,0.16363]
[1779488119721,28.03,75814.45,0.3,-0.99896,0.0,0.16363]
[1779488123317,28.03,75813.55,0.3,-0.99897,0.0,0.16328]
[1779488123349,28.03,75813.55,0.3,-0.99897,0.0,0.16328]
[1779488123476,28.03,75813.55,0.3,-0.99897,0.0,0.16328]
[1779488125598,28.03,75813.74,0.3,-0.99897,0.0,0.16335]
[1779488125721,28.03,75813.34,0.3,-0.99897,0.0,0.1632]
[1779488126045,28.03,75812.75,0.3,-0.99897,0.0,0.16298]
[1779488127052,28.03,75816.06,0.3,-0.99896,0.0,0.16425]
[1779488128386,28.03,75816.06,0.3,-0.99896,0.0,0.16425]
[1779488128478,28.03,75816.06,0.3,-0.99896,0.0,0.16425]
[1779488128578,28.03,75819.0,0.3,-0.99895,0.0,0.16538]
[1779488129065,28.03,75819.0,0.3,-0.99895,0.0,0.16538]
[1779488129220,28.03,75819.0,0.3,-0.99895,0.0,0.16538]
[1779488129407,28.03,75819.0,0.3,-0.99895,0.0,0.16538]
[1779488131975,28.03,75819.26,0.3,-0.99895,0.0,0.16506]
[1779488132583,28.03,75819.26,0.3,-0.99895,0.0,0.16506]
[1779488133979,28.03,75818.64,0.3,-0.99896,0.0,0.16482]
[1779488134258,28.03,75818.64,0.3,-0.99896,0.0,0.16482]
[1779488134433,28.03,75818.64,0.3,-0.99896,0.0,0.16482]
[1779488136028,28.03,75818.83,0.3,-0.99896,0.0,0.16489]
[1779488136219,28.03,75818.83,0.3,-0.99896,0.0,0.16489]
[1779488136320,28.03,75818.84,0.3,-0.99896,0.0,0.16489]
[1779488137980,28.03,75818.52,0.3,-0.99896,0.0,0.16477]
[1779488139460,28.03,75818.52,0.3,-0.99896,0.0,0.16477]
[1779488139474,28.03,75818.52,0.3,-0.99896,0.0,0.16477]
[1779488139537,28.03,75816.8,0.3,-0.99896,0.0,0.16411]
[1779488146527,28.03,75815.42,0.3,-0.99896,0.0,0.16357]
[1779488150214,28.03,75811.15,0.3,-0.99898,0.0,0.16194]
[1779488151556,28.03,75811.15,0.3,-0.99898,0.0,0.16194]
[1779488151651,28.03,75796.89,0.3,-0.99901,0.0,0.15659]
[1779488152228,28.03,75795.6,0.3,-0.99902,0.0,0.15612]
[1779488153969,28.03,75795.31,0.3,-0.99902,0.0,0.15601]
[1779488154177,28.03,75795.31,0.3,-0.99902,0.0,0.15601]
[1779488154210,28.03,75795.31,0.3,-0.99902,0.0,0.15601]
[1779488154223,28.03,75795.31,0.3,-0.99902,0.0,0.15601]
[1779488154297,28.03,75795.31,0.3,-0.99902,0.0,0.15601]
[1779488154469,28.03,75795.31,0.3,-0.99902,0.0,0.15601]
[1779488154555,28.03,75795.14,0.3,-0.99902,0.0,0.15595]
[1779488158681,28.03,75795.27,0.3,-0.99902,0.0,0.15599]
[1779488163706,28.03,75794.58,0.3,-0.99902,0.0,0.15574]
[1779488166327,28.03,75798.16,0.3,-0.99901,0.0,0.15706]
[1779488167498,28.03,75798.16,0.3,-0.99901,0.0,0.15706]
[1779488167575,28.03,75798.16,0.3,-0.99901,0.0,0.15706]
[1779488167658,28.03,75801.22,0.3,-0.999,0.0,0.1582]
[1779488167719,28.03,75801.22,0.3,-0.999,0.0,0.1582]
[1779488168017,28.03,75801.22,0.3,-0.999,0.0,0.1582]
[1779488168129,28.03,75801.22,0.3,-0.999,0.0,0.1582]
[1779488168220,28.03,75801.22,0.3,-0.999,0.0,0.1582]
[1779488168341,28.03,75800.96,0.3,-0.999,0.0,0.1581]
[1779488170355,28.03,75807.31,0.3,-0.99899,0.0,0.16049]
[1779488170835,28.03,75807.31,0.3,-0.99899,0.0,0.16049]
[1779488171362,28.03,75813.01,0.3,-0.99897,0.0,0.16265]
[1779488173376,28.03,75806.74,0.3,-0.99899,0.0,0.16027]
[1779488174340,28.03,75806.74,0.3,-0.99899,0.0,0.16027]
[1779488174469,28.03,75806.74,0.3,-0.99899,0.0,0.16027]
[1779488174537,28.03,75806.74,0.3,-0.99899,0.0,0.16027]
[1779488174645,28.03,75805.15,0.3,-0.99899,0.0,0.15967]
[1779488174722,28.03,75805.15,0.3,-0.99899,0.0,0.15967]
[1779488175390,28.03,75800.61,0.3,-0.999,0.0,0.15797]
[1779488175891,28.03,75800.61,0.3,-0.999,0.0,0.15797]
[1779488175976,28.03,75800.61,0.3,-0.999,0.0,0.15797]
[1779488176209,28.03,75800.61,0.3,-0.999,0.0,0.15797]
[1779488176397,28.03,75797.3,0.3,-0.99901,0.0,0.15674]
[1779488178411,28.03,75794.35,0.3,-0.99902,0.0,0.15566]
[1779488179978,28.03,75794.35,0.3,-0.99902,0.0,0.15566]
[1779488180488,28.03,75794.35,0.3,-0.99902,0.0,0.15566]
[1779488182893,28.03,75793.25,0.3,-0.99902,0.0,0.15525]
[1779488183158,28.03,75793.25,0.3,-0.99902,0.0,0.15525]
[1779488183223,28.03,75793.25,0.3,-0.99902,0.0,0.15525]
[1779488183446,28.03,75793.38,0.3,-0.99902,0.0,0.1553]
[1779488183980,28.03,75793.38,0.3,-0.99902,0.0,0.1553]
[1779488187937,28.03,75792.08,0.3,-0.99902,0.0,0.15482]
[1779488187974,28.03,75792.08,0.3,-0.99902,0.0,0.15482]
[1779488188481,28.03,75792.01,0.3,-0.99902,0.0,0.1548]
[1779488189981,28.03,75792.08,0.3,-0.99902,0.0,0.15482]
[1779488190119,28.03,75792.08,0.3,-0.99902,0.0,0.15482]
[1779488191991,28.03,75792.15,0.3,-0.99903,0.0,0.15444]
[1779488192144,28.03,75792.15,0.3,-0.99903,0.0,0.15444]
[1779488192197,28.03,75792.15,0.3,-0.99903,0.0,0.15444]
[1779488192509,28.03,75795.76,0.3,-0.99902,0.0,0.15577]
[1779488195049,28.03,75796.86,0.3,-0.99901,0.0,0.15617]
[1779488195533,28.03,75798.13,0.3,-0.99901,0.0,0.15664]
[1779488196167,28.03,75798.13,0.3,-0.99901,0.0,0.15664]
[1779488196540,28.03,75793.26,0.3,-0.99902,0.0,0.15485]
[1779488200073,28.03,75791.73,0.3,-0.99903,0.0,0.15429]
[1779488200233,28.03,75791.73,0.3,-0.99903,0.0,0.15429]
[1779488200309,28.03,75791.73,0.3,-0.99903,0.0,0.15429]
[1779488200568,28.03,75791.72,0.3,-0.99903,0.0,0.15429]
[1779488204232,28.03,75792.08,0.3,-0.99903,0.0,0.15442]
[1779488204360,28.03,75792.08,0.3,-0.99903,0.0,0.15442]
[1779488207080,28.03,75792.08,0.3,-0.99903,0.0,0.15442]
[1779488208235,28.03,75792.16,0.3,-0.99903,0.0,0.15445]
[1779488212122,28.03,75792.43,0.3,-0.99903,0.0,0.15454]
[1779488212226,28.03,75792.43,0.3,-0.99903,0.0,0.15454]
[1779488212397,28.03,75792.43,0.3,-0.99903,0.0,0.15454]
[1779488213659,28.03,75796.6,0.3,-0.99902,0.0,0.15607]
[1779488214227,28.03,75796.6,0.3,-0.99902,0.0,0.15607]
[1779488214379,28.03,75796.6,0.3,-0.99902,0.0,0.15607]
[1779488214687,28.03,75796.6,0.3,-0.99902,0.0,0.15607]
[1779488214725,28.03,75796.6,0.3,-0.99902,0.0,0.15607]
[1779488214697,28.03,75797.18,0.3,-0.99901,0.0,0.15629]
[1779488214829,28.03,75797.18,0.3,-0.99901,0.0,0.15629]
[1779488214971,28.03,75797.18,0.3,-0.99901,0.0,0.15629]
[1779488215673,28.03,75793.33,0.3,-0.99902,0.0,0.15487]
[1779488219120,28.03,75793.13,0.3,-0.99902,0.0,0.1548]
[1779488220232,28.03,75793.11,0.3,-0.99902,0.0,0.15479]
[1779488221117,28.03,75793.52,0.3,-0.99902,0.0,0.15494]
[1779488221220,28.03,75793.52,0.3,-0.99902,0.0,0.15494]
[1779488221715,28.03,75791.94,0.3,-0.99903,0.0,0.15437]
[1779488224125,28.03,75791.95,0.3,-0.99903,0.0,0.15437]
[1779488224227,28.03,75791.95,0.3,-0.99903,0.0,0.15437]
[1779488224383,28.03,75791.95,0.3,-0.99903,0.0,0.15437]
[1779488224736,28.03,75792.09,0.3,-0.99903,0.0,0.15442]
[1779488228229,28.03,75792.1,0.3,-0.99903,0.0,0.15442]
[1779488228624,28.03,75792.1,0.3,-0.99903,0.0,0.15442]
[1779488228669,28.03,75792.09,0.3,-0.99903,0.0,0.15442]
[1779488230226,28.03,75792.09,0.3,-0.99903,0.0,0.15442]
[1779488230673,28.03,75792.09,0.3,-0.99903,0.0,0.15442]
[1779488230693,28.03,75792.1,0.3,-0.99903,0.0,0.15442]
[1779488231282,28.03,75792.1,0.3,-0.99903,0.0,0.15442]
[1779488234231,28.03,75791.52,0.3,-0.99903,0.0,0.15421]
[1779488234326,28.03,75791.52,0.3,-0.99903,0.0,0.15421]
[1779488236327,28.03,75791.64,0.3,-0.99903,0.0,0.15426]
[1779488236477,28.03,75791.64,0.3,-0.99903,0.0,0.15426]
[1779488236617,28.03,75791.64,0.3,-0.99903,0.0,0.15426]
[1779488236694,28.03,75791.64,0.3,-0.99903,0.0,0.15426]
[1779488238230,28.03,75791.17,0.3,-0.99903,0.0,0.15409]
[1779488238524,28.03,75791.17,0.3,-0.99903,0.0,0.15409]
[1779488240228,28.03,75791.96,0.3,-0.99903,0.0,0.15437]
[1779488240613,28.03,75791.96,0.3,-0.99903,0.0,0.15437]
[1779488240676,28.03,75791.72,0.3,-0.99903,0.0,0.15429]
[1779488243596,28.03,75791.73,0.3,-0.99903,0.0,0.15429]
[1779488244233,28.03,75791.73,0.3,-0.99903,0.0,0.15429]
[1779488244329,28.03,75789.97,0.3,-0.99903,0.0,0.15365]
[1779488245883,28.03,75785.53,0.3,-0.99904,0.0,0.15204]
[1779488248629,28.03,75783.61,0.3,-0.99905,0.0,0.15135]
[1779488250230,28.03,75783.08,0.3,-0.99905,0.0,0.15116]
[1779488250321,28.03,75783.08,0.3,-0.99905,0.0,0.15116]
[1779488250333,28.03,75782.5,0.3,-0.99905,0.0,0.15096]
[1779488254230,28.03,75782.22,0.3,-0.99905,0.0,0.15046]
[1779488254434,28.03,75782.22,0.3,-0.99905,0.0,0.15046]
[1779488254457,28.03,75777.67,0.3,-0.99906,0.0,0.14884]
[1779488254946,28.03,75773.67,0.3,-0.99907,0.0,0.14743]
[1779488255831,28.03,75773.67,0.3,-0.99907,0.0,0.14743]
[1779488255953,28.03,75770.68,0.3,-0.99908,0.0,0.14639]
[1779488256960,28.03,75767.3,0.3,-0.99909,0.0,0.14522]
[1779488258231,28.03,75767.3,0.3,-0.99909,0.0,0.14522]
[1779488258327,28.03,75767.3,0.3,-0.99909,0.0,0.14522]
[1779488259981,28.03,75770.15,0.3,-0.99908,0.0,0.14621]
[1779488260872,28.03,75770.15,0.3,-0.99908,0.0,0.14621]
[1779488260988,28.03,75775.11,0.3,-0.99907,0.0,0.14794]
[1779488263101,28.03,75775.26,0.3,-0.99907,0.0,0.14799]
[1779488263180,28.03,75775.26,0.3,-0.99907,0.0,0.14799]
[1779488263220,28.03,75775.26,0.3,-0.99907,0.0,0.14799]
[1779488263232,28.03,75775.26,0.3,-0.99907,0.0,0.14799]
[1779488263273,28.03,75772.18,0.3,-0.99908,0.0,0.14691]
[1779488266220,28.03,75772.13,0.3,-0.99908,0.0,0.1469]
[1779488266561,28.03,75772.13,0.3,-0.99908,0.0,0.1469]
[1779488266719,28.03,75772.13,0.3,-0.99908,0.0,0.1469]
[1779488266763,28.03,75772.31,0.3,-0.99908,0.0,0.14696]
[1779488267127,28.03,75772.31,0.3,-0.99908,0.0,0.14696]
[1779488267218,28.03,75772.31,0.3,-0.99908,0.0,0.14696]
[1779488267432,28.03,75772.31,0.3,-0.99908,0.0,0.14696]
[1779488267444,28.03,75772.13,0.3,-0.99908,0.0,0.1469]
[1779488267914,28.03,75772.13,0.3,-0.99908,0.0,0.1469]
[1779488268068,28.03,75769.58,0.3,-0.99908,0.0,0.14601]
[1779488270220,28.03,75769.58,0.3,-0.99908,0.0,0.14601]
[1779488270249,28.03,75769.75,0.3,-0.99908,0.0,0.14607]
[1779488271089,28.03,75771.91,0.3,-0.99908,0.0,0.14682]
[1779488272268,28.03,75771.91,0.3,-0.99908,0.0,0.14682]
[1779488272470,28.03,75771.91,0.3,-0.99908,0.0,0.14682]
[1779488272899,28.03,75772.6,0.3,-0.99908,0.0,0.14706]
[1779488272976,28.03,75772.6,0.3,-0.99908,0.0,0.14706]
[1779488273133,28.03,75772.6,0.3,-0.99908,0.0,0.14706]
[1779488273234,28.03,75769.73,0.3,-0.99908,0.0,0.14606]
[1779488274225,28.03,75769.73,0.3,-0.99908,0.0,0.14606]
[1779488274694,28.03,75769.73,0.3,-0.99908,0.0,0.14606]
[1779488274697,28.03,75769.22,0.3,-0.99908,0.0,0.14588]
[1779488276225,28.03,75769.22,0.3,-0.99908,0.0,0.14588]
[1779488276671,28.03,75769.22,0.3,-0.99908,0.0,0.14588]
[1779488278226,28.03,75769.32,0.3,-0.99908,0.0,0.14592]
[1779488278666,28.03,75769.32,0.3,-0.99908,0.0,0.14592]
[1779488278740,28.03,75769.32,0.3,-0.99908,0.0,0.14592]
[1779488280034,28.03,75770.14,0.3,-0.99908,0.0,0.1462]
[1779488280229,28.03,75770.14,0.3,-0.99908,0.0,0.1462]
[1779488280307,28.03,75771.87,0.3,-0.99908,0.0,0.1468]
[1779488285074,28.03,75770.99,0.3,-0.99908,0.0,0.1465]
[1779488285223,28.03,75770.99,0.3,-0.99908,0.0,0.1465]
[1779488285350,28.03,75770.99,0.3,-0.99908,0.0,0.1465]
[1779488288224,28.03,75771.88,0.3,-0.99908,0.0,0.14681]
[1779488288711,28.03,75771.88,0.3,-0.99908,0.0,0.14681]
[1779488288788,28.03,75771.63,0.3,-0.99908,0.0,0.14672]
[1779488288992,28.03,75771.63,0.3,-0.99908,0.0,0.14672]
[1779488289218,28.03,75771.63,0.3,-0.99908,0.0,0.14672]
[1779488289479,28.03,75771.63,0.3,-0.99908,0.0,0.14672]
[1779488289571,28.03,75771.63,0.3,-0.99908,0.0,0.14672]
[1779488291212,28.03,75771.63,0.3,-0.99908,0.0,0.14672]
[1779488291470,28.03,75771.63,0.3,-0.99908,0.0,0.14672]
[1779488292221,28.03,75771.74,0.3,-0.99908,0.0,0.14676]
[1779488292236,28.03,75771.78,0.3,-0.99908,0.0,0.14677]
[1779488296245,28.03,75771.69,0.3,-0.99908,0.0,0.14674]
[1779488296493,28.03,75771.69,0.3,-0.99908,0.0,0.14674]
[1779488296674,28.03,75771.69,0.3,-0.99908,0.0,0.14674]
[1779488298222,28.03,75772.07,0.3,-0.99908,0.0,0.14687]
[1779488298581,28.03,75772.07,0.3,-0.99908,0.0,0.14687]
[1779488298727,28.03,75772.07,0.3,-0.99908,0.0,0.14687]
[1779488298819,28.03,75772.05,0.3,-0.99908,0.0,0.14687]
[1779488298968,28.03,75772.05,0.3,-0.99908,0.0,0.14687]
[1779488298986,28.03,75772.05,0.3,-0.99908,0.0,0.14687]
[1779488299285,28.03,75772.09,0.3,-0.99908,0.0,0.14688]
[1779488300234,28.03,75772.09,0.3,-0.99908,0.0,0.14688]
[1779488300495,28.03,75772.09,0.3,-0.99908,0.0,0.14688]
[1779488300516,28.03,75776.64,0.3,-0.99907,0.0,0.14848]
[1779488302221,28.03,75778.03,0.3,-0.99906,0.0,0.14897]
[1779488302372,28.03,75778.03,0.3,-0.99906,0.0,0.14897]
[1779488302469,28.03,75780.62,0.3,-0.99906,0.0,0.14989]
[1779488303432,28.03,75780.62,0.3,-0.99906,0.0,0.14989]
[1779488304223,28.03,75780.54,0.3,-0.99906,0.0,0.14986]
[1779488306222,28.03,75780.98,0.3,-0.99906,0.0,0.15001]
[1779488306334,28.03,75779.4,0.3,-0.99906,0.0,0.14945]
[1779488308464,28.03,75778.8,0.3,-0.99906,0.0,0.14924]
[1779488308721,28.03,75778.8,0.3,-0.99906,0.0,0.14924]
[1779488308821,28.03,75778.17,0.3,-0.99906,0.0,0.14902]
[1779488308883,28.03,75778.17,0.3,-0.99906,0.0,0.14902]
[1779488312227,28.03,75778.66,0.3,-0.99906,0.0,0.1488]
[1779488312571,28.03,75778.66,0.3,-0.99906,0.0,0.1488]
[1779488312649,28.03,75778.69,0.3,-0.99906,0.0,0.14881]
[1779488315590,28.03,75778.67,0.3,-0.99906,0.0,0.1488]
[1779488316236,28.03,75778.67,0.3,-0.99906,0.0,0.1488]
[1779488318421,28.03,75778.6,0.3,-0.99906,0.0,0.14877]
[1779488320625,28.03,75778.67,0.3,-0.99906,0.0,0.1488]
[1779488320722,28.03,75778.67,0.3,-0.99906,0.0,0.1488]
[1779488320832,28.03,75778.67,0.3,-0.99906,0.0,0.1488]
[1779488324229,28.03,75779.42,0.3,-0.99906,0.0,0.14906]
[1779488324541,28.03,75779.42,0.3,-0.99906,0.0,0.14906]
[1779488324582,28.03,75780.18,0.3,-0.99906,0.0,0.14933]
[1779488326480,28.03,75776.24,0.3,-0.99907,0.0,0.14794]
[1779488327866,28.03,75776.21,0.3,-0.99907,0.0,0.14793]
[1779488328230,28.03,75776.21,0.3,-0.99907,0.0,0.14793]
[1779488328495,28.03,75776.05,0.3,-0.99907,0.0,0.14788]
[1779488329502,28.03,75770.35,0.3,-0.99908,0.0,0.14589]
[1779488330510,28.03,75766.4,0.3,-0.99909,0.0,0.14452]
[1779488332069,28.03,75766.47,0.3,-0.99909,0.0,0.14454]
[1779488332219,28.03,75766.47,0.3,-0.99909,0.0,0.14454]
[1779488332523,28.03,75767.16,0.3,-0.99909,0.0,0.14478]
[1779488332899,28.03,75767.16,0.3,-0.99909,0.0,0.14478]
[1779488332990,28.03,75767.16,0.3,-0.99909,0.0,0.14478]
[1779488333152,28.03,75767.16,0.3,-0.99909,0.0,0.14478]
[1779488333530,28.03,75767.08,0.3,-0.99909,0.0,0.14475]
[1779488336222,28.03,75767.38,0.3,-0.99909,0.0,0.14486]
[1779488336267,28.03,75767.38,0.3,-0.99909,0.0,0.14486]
[1779488336553,28.03,75761.52,0.3,-0.99911,0.0,0.14285]
[1779488337560,28.03,75759.06,0.3,-0.99911,0.0,0.14201]
[1779488339935,28.03,75757.89,0.3,-0.99911,0.0,0.14162]
[1779488339972,28.03,75757.89,0.3,-0.99911,0.0,0.14162]
[1779488340231,28.03,75757.89,0.3,-0.99911,0.0,0.14162]
[1779488340374,28.03,75757.89,0.3,-0.99911,0.0,0.14162]
[1779488340471,28.03,75757.89,0.3,-0.99911,0.0,0.14162]
[1779488340581,28.03,75757.4,0.3,-0.99911,0.0,0.14145]
[1779488344963,28.03,75757.04,0.3,-0.99912,0.0,0.14133]
[1779488344973,28.03,75757.04,0.3,-0.99912,0.0,0.14133]
[1779488345280,28.03,75757.04,0.3,-0.99912,0.0,0.14133]
[1779488346231,28.03,75756.84,0.3,-0.99912,0.0,0.14126]
[1779488346501,28.03,75756.84,0.3,-0.99912,0.0,0.14126]
[1779488346719,28.03,75756.84,0.3,-0.99912,0.0,0.14126]
[1779488346752,28.03,75756.75,0.3,-0.99912,0.0,0.14123]
[1779488347138,28.03,75756.75,0.3,-0.99912,0.0,0.14123]
[1779488347220,28.03,75756.75,0.3,-0.99912,0.0,0.14123]
[1779488347396,28.03,75756.75,0.3,-0.99912,0.0,0.14123]
[1779488347630,28.03,75753.71,0.3,-0.99912,0.0,0.14021]
[1779488348224,28.03,75753.71,0.3,-0.99912,0.0,0.14021]
[1779488348418,28.03,75753.71,0.3,-0.99912,0.0,0.14021]
[1779488350224,28.03,75751.66,0.3,-0.99913,0.0,0.13953]
[1779488350617,28.03,75751.66,0.3,-0.99913,0.0,0.13953]
[1779488350651,28.03,75751.74,0.3,-0.99913,0.0,0.13955]
[1779488352151,28.03,75751.74,0.3,-0.99913,0.0,0.13955]
[1779488352222,28.03,75751.74,0.3,-0.99913,0.0,0.13955]
[1779488352665,28.03,75751.75,0.3,-0.99913,0.0,0.13956]
[1779488357193,28.03,75752.5,0.3,-0.99913,0.0,0.13981]
[1779488357221,28.03,75752.5,0.3,-0.99913,0.0,0.13981]
[1779488358230,28.03,75752.75,0.3,-0.99913,0.0,0.13989]
[1779488358404,28.03,75752.75,0.3,-0.99913,0.0,0.13989]
[1779488358471,28.03,75752.75,0.3,-0.99913,0.0,0.13989]
[1779488358536,28.03,75752.75,0.3,-0.99913,0.0,0.13989]
[1779488358653,28.03,75752.75,0.3,-0.99913,0.0,0.13989]
[1779488358720,28.03,75752.75,0.3,-0.99913,0.0,0.13989]
[1779488358873,28.03,75752.75,0.3,-0.99913,0.0,0.13989]
[1779488358741,28.03,75751.21,0.3,-0.99913,0.0,0.13938]
[1779488358974,28.03,75751.21,0.3,-0.99913,0.0,0.13938]
[1779488359191,28.03,75751.21,0.3,-0.99913,0.0,0.13938]
[1779488359714,28.03,75750.96,0.3,-0.99913,0.0,0.13929]
[1779488361198,28.03,75752.29,0.3,-0.99913,0.0,0.13974]
[1779488361219,28.03,75752.29,0.3,-0.99913,0.0,0.13974]
[1779488361354,28.03,75752.29,0.3,-0.99913,0.0,0.13974]
[1779488361472,28.03,75752.29,0.3,-0.99913,0.0,0.13974]
[1779488362220,28.03,75753.25,0.3,-0.99912,0.0,0.14006]
[1779488362371,28.03,75753.25,0.3,-0.99912,0.0,0.14006]
[1779488362735,28.03,75753.89,0.3,-0.99912,0.0,0.14027]
[1779488364237,28.03,75753.58,0.3,-0.99912,0.0,0.14017]
[1779488364469,28.03,75753.58,0.3,-0.99912,0.0,0.14017]
[1779488364749,28.03,75753.44,0.3,-0.99912,0.0,0.14012]
[1779488368777,28.03,75756.96,0.3,-0.99912,0.0,0.1413]
[1779488369280,28.03,75756.96,0.3,-0.99912,0.0,0.1413]
[1779488370227,28.03,75755.96,0.3,-0.99912,0.0,0.14097]
[1779488370335,28.03,75755.96,0.3,-0.99912,0.0,0.14097]
[1779488370460,28.03,75755.96,0.3,-0.99912,0.0,0.14097]
[1779488370476,28.03,75755.96,0.3,-0.99912,0.0,0.14097]
[1779488370627,28.03,75755.96,0.3,-0.99912,0.0,0.14097]
[1779488370791,28.03,75755.3,0.3,-0.99912,0.0,0.14074]
[1779488374223,28.03,75754.77,0.3,-0.99912,0.0,0.14019]
[1779488374512,28.03,75754.77,0.3,-0.99912,0.0,0.14019]
[1779488374819,28.03,75753.96,0.3,-0.99912,0.0,0.13992]
[1779488376466,28.03,75754.98,0.3,-0.99912,0.0,0.14026]
[1779488377680,28.03,75754.94,0.3,-0.99912,0.0,0.14025]
[1779488377722,28.03,75754.94,0.3,-0.99912,0.0,0.14025]
[1779488378222,28.03,75754.77,0.3,-0.99912,0.0,0.14019]
[1779488378847,28.03,75755.51,0.3,-0.99912,0.0,0.14044]
[1779488381514,28.03,75755.56,0.3,-0.99912,0.0,0.14045]
[1779488381733,28.03,75755.56,0.3,-0.99912,0.0,0.14045]
[1779488381817,28.03,75755.56,0.3,-0.99912,0.0,0.14045]
[1779488384230,28.03,75752.52,0.3,-0.99913,0.0,0.13944]
[1779488384571,28.03,75752.52,0.3,-0.99913,0.0,0.13944]
[1779488384720,28.03,75752.52,0.3,-0.99913,0.0,0.13944]
[1779488384864,28.03,75752.52,0.3,-0.99913,0.0,0.13944]
[1779488384889,28.03,75750.39,0.3,-0.99913,0.0,0.13873]
[1779488384968,28.03,75750.39,0.3,-0.99913,0.0,0.13873]
[1779488385214,28.03,75750.39,0.3,-0.99913,0.0,0.13873]
[1779488385896,28.03,75747.23,0.3,-0.99914,0.0,0.13768]
[1779488388226,28.03,75747.4,0.3,-0.99914,0.0,0.13774]
[1779488388419,28.03,75747.4,0.3,-0.99914,0.0,0.13774]
[1779488388469,28.03,75747.4,0.3,-0.99914,0.0,0.13774]
[1779488388575,28.03,75747.4,0.3,-0.99914,0.0,0.13774]
[1779488388918,28.03,75747.23,0.3,-0.99914,0.0,0.13768]
[1779488390240,28.03,75747.23,0.3,-0.99914,0.0,0.13768]
[1779488390277,28.03,75747.09,0.3,-0.99914,0.0,0.13764]
[1779488392219,28.03,75747.52,0.3,-0.99914,0.0,0.13778]
[1779488393616,28.03,75747.16,0.3,-0.99914,0.0,0.13766]
[1779488393728,28.03,75747.16,0.3,-0.99914,0.0,0.13766]
[1779488393852,28.03,75747.16,0.3,-0.99914,0.0,0.13766]
[1779488394222,28.03,75747.07,0.3,-0.99914,0.0,0.13763]
[1779488394771,28.03,75747.07,0.3,-0.99914,0.0,0.13763]
[1779488394803,28.03,75741.42,0.3,-0.99915,0.0,0.13578]
[1779488394974,28.03,75741.42,0.3,-0.99915,0.0,0.13578]
[1779488395223,28.03,75741.42,0.3,-0.99915,0.0,0.13578]
[1779488395477,28.03,75741.42,0.3,-0.99915,0.0,0.13578]
[1779488395718,28.03,75741.42,0.3,-0.99915,0.0,0.13578]
[1779488395899,28.03,75741.42,0.3,-0.99915,0.0,0.13578]
[1779488395758,28.03,75739.63,0.3,-0.99916,0.0,0.1352]
[1779488395969,28.03,75739.63,0.3,-0.99916,0.0,0.1352]
[1779488396227,28.03,75739.63,0.3,-0.99916,0.0,0.1352]
[1779488396234,28.03,75739.63,0.3,-0.99916,0.0,0.1352]
[1779488396497,28.03,75739.63,0.3,-0.99916,0.0,0.1352]
[1779488396576,28.03,75739.72,0.3,-0.99916,0.0,0.13523]
[1779488398222,28.03,75739.71,0.3,-0.99916,0.0,0.13522]
[1779488398310,28.03,75739.71,0.3,-0.99916,0.0,0.13522]
[1779488398468,28.03,75739.71,0.3,-0.99916,0.0,0.13522]
[1779488398766,28.03,75739.71,0.3,-0.99916,0.0,0.13522]
[1779488398819,28.03,75739.34,0.3,-0.99916,0.0,0.1351]
[1779488398970,28.03,75739.34,0.3,-0.99916,0.0,0.1351]
[1779488399334,28.03,75739.34,0.3,-0.99916,0.0,0.1351]
[1779488399420,28.03,75734.39,0.3,-0.99917,0.0,0.13351]
[1779488400229,28.03,75734.39,0.3,-0.99917,0.0,0.13351]
[1779488400460,28.03,75734.39,0.3,-0.99917,0.0,0.13351]
[1779488400470,28.03,75734.39,0.3,-0.99917,0.0,0.13351]
[1779488400736,28.03,75734.39,0.3,-0.99917,0.0,0.13351]
[1779488400779,28.03,75734.39,0.3,-0.99917,0.0,0.13351]
[1779488400831,28.03,75732.36,0.3,-0.99917,0.0,0.13286]
[1779488402224,28.03,75732.35,0.3,-0.99917,0.0,0.13286]
[1779488402311,28.03,75732.21,0.3,-0.99917,0.0,0.13281]
[1779488404226,28.03,75732.3,0.3,-0.99917,0.0,0.13284]
[1779488405809,28.03,75732.15,0.3,-0.99917,0.0,0.13279]
[1779488405983,28.03,75732.43,0.3,-0.99917,0.0,0.13288]
[1779488406065,28.03,75732.43,0.3,-0.99917,0.0,0.13288]
[1779488407048,28.03,75730.12,0.3,-0.99918,0.0,0.13214]
[1779488408228,28.03,75730.12,0.3,-0.99918,0.0,0.13214]
[1779488408453,28.03,75730.12,0.3,-0.99918,0.0,0.13214]
[1779488408471,28.03,75730.12,0.3,-0.99918,0.0,0.13214]
[1779488408649,28.03,75730.12,0.3,-0.99918,0.0,0.13214]
[1779488408683,28.03,75729.46,0.3,-0.99918,0.0,0.13194]
[1779488410226,28.03,75729.57,0.3,-0.99918,0.0,0.13197]
[1779488410623,28.03,75729.57,0.3,-0.99918,0.0,0.13197]
[1779488412226,28.03,75729.87,0.3,-0.99918,0.0,0.13207]
[1779488412515,28.03,75729.87,0.3,-0.99918,0.0,0.13207]
[1779488412576,28.03,75729.7,0.3,-0.99918,0.0,0.13201]
[1779488413038,28.03,75729.7,0.3,-0.99918,0.0,0.13201]
[1779488414221,28.03,75730.27,0.3,-0.99918,0.0,0.13219]
[1779488416223,28.03,75729.24,0.3,-0.99918,0.0,0.13187]
[1779488416325,28.03,75726.44,0.3,-0.99918,0.0,0.13098]
[1779488417127,28.03,75726.44,0.3,-0.99918,0.0,0.13098]
[1779488417221,28.03,75726.44,0.3,-0.99918,0.0,0.13098]
[1779488417228,28.03,75725.36,0.3,-0.99919,0.0,0.13064]
[1779488418121,28.03,75725.36,0.3,-0.99919,0.0,0.13064]
[1779488418228,28.03,75725.36,0.3,-0.99919,0.0,0.13064]
[1779488418370,28.03,75725.36,0.3,-0.99919,0.0,0.13064]
[1779488418446,28.03,75725.02,0.3,-0.99919,0.0,0.13053]
[1779488420226,28.03,75723.48,0.3,-0.99919,0.0,0.13005]
[1779488420499,28.03,75723.48,0.3,-0.99919,0.0,0.13005]
[1779488420591,28.03,75722.94,0.3,-0.99919,0.0,0.12988]
[1779488422401,28.03,75721.95,0.3,-0.99919,0.0,0.12957]
[1779488422545,28.03,75721.95,0.3,-0.99919,0.0,0.12957]
[1779488424226,28.03,75720.78,0.3,-0.9992,0.0,0.12921]
[1779488424409,28.03,75720.78,0.3,-0.9992,0.0,0.12921]
[1779488424506,28.03,75720.03,0.3,-0.9992,0.0,0.12897]
[1779488425025,28.03,75720.03,0.3,-0.9992,0.0,0.12897]
[1779488425222,28.03,75720.03,0.3,-0.9992,0.0,0.12897]
[1779488425236,28.03,75721.24,0.3,-0.9992,0.0,0.12935]
[1779488428195,28.03,75723.17,0.3,-0.99919,0.0,0.12995]
[1779488430056,28.03,75723.17,0.3,-0.99919,0.0,0.12995]
[1779488430228,28.03,75723.17,0.3,-0.99919,0.0,0.12995]
[1779488430277,28.03,75723.17,0.3,-0.99919,0.0,0.12995]
[1779488430327,28.03,75723.17,0.3,-0.99919,0.0,0.12995]
[1779488434225,28.03,75722.07,0.3,-0.9992,0.0,0.12926]
[1779488434643,28.03,75722.07,0.3,-0.9992,0.0,0.12926]
[1779488434712,28.03,75722.07,0.3,-0.9992,0.0,0.12926]
[1779488437150,28.03,75722.29,0.3,-0.9992,0.0,0.12932]
[1779488437220,28.03,75722.29,0.3,-0.9992,0.0,0.12932]
[1779488437258,28.03,75722.17,0.3,-0.9992,0.0,0.12929]
[1779488442174,28.03,75722.79,0.3,-0.99919,0.0,0.12948]
[1779488442224,28.03,75722.79,0.3,-0.99919,0.0,0.12948]
[1779488442369,28.03,75722.79,0.3,-0.99919,0.0,0.12948]
[1779488442459,28.03,75719.63,0.3,-0.9992,0.0,0.1285]
[1779488444223,28.03,75719.29,0.3,-0.9992,0.0,0.12839]
[1779488444349,28.03,75719.29,0.3,-0.9992,0.0,0.12839]
[1779488444424,28.03,75718.92,0.3,-0.9992,0.0,0.12828]
[1779488445315,28.03,75722.07,0.3,-0.9992,0.0,0.12926]
[1779488446321,28.03,75717.89,0.3,-0.99921,0.0,0.12796]
[1779488448225,28.03,75718.6,0.3,-0.9992,0.0,0.12818]
[1779488448367,28.03,75718.6,0.3,-0.9992,0.0,0.12818]
[1779488448444,28.03,75718.4,0.3,-0.9992,0.0,0.12812]
[1779488449192,28.03,75718.4,0.3,-0.9992,0.0,0.12812]
[1779488449219,28.03,75718.4,0.3,-0.9992,0.0,0.12812]
[1779488449346,28.03,75718.24,0.3,-0.9992,0.0,0.12807]
[1779488454221,28.03,75718.23,0.3,-0.9992,0.0,0.12806]
[1779488454473,28.03,75718.23,0.3,-0.9992,0.0,0.12806]
[1779488454598,28.03,75718.23,0.3,-0.9992,0.0,0.12806]
[1779488454698,28.03,75718.32,0.3,-0.9992,0.0,0.12809]
[1779488457402,28.03,75715.44,0.3,-0.99921,0.0,0.1272]
[1779488458226,28.03,75715.44,0.3,-0.99921,0.0,0.1272]
[1779488458415,28.03,75715.44,0.3,-0.99921,0.0,0.1272]
[1779488458467,28.03,75714.78,0.3,-0.99921,0.0,0.127]
[1779488459719,28.03,75714.78,0.3,-0.99921,0.0,0.127]
[1779488460102,28.03,75713.33,0.3,-0.99921,0.0,0.12656]
[1779488460228,28.03,75713.33,0.3,-0.99921,0.0,0.12656]
[1779488460236,28.03,75713.33,0.3,-0.99921,0.0,0.12656]
[1779488460468,28.03,75713.33,0.3,-0.99921,0.0,0.12656]
[1779488460502,28.03,75713.33,0.3,-0.99921,0.0,0.12656]
[1779488460557,28.03,75713.24,0.3,-0.99921,0.0,0.12653]
[1779488461317,28.03,75713.24,0.3,-0.99921,0.0,0.12653]
[1779488461472,28.03,75713.24,0.3,-0.99921,0.0,0.12653]
[1779488461483,28.03,75713.75,0.3,-0.99921,0.0,0.12669]
[1779488463444,28.03,75715.6,0.3,-0.99921,0.0,0.12725]
[1779488464223,28.03,75715.6,0.3,-0.99921,0.0,0.12725]
[1779488466345,28.03,75713.87,0.3,-0.99921,0.0,0.12672]
[1779488466472,28.03,75713.87,0.3,-0.99921,0.0,0.12672]
[1779488466595,28.03,75713.87,0.3,-0.99921,0.0,0.12672]
[1779488466681,28.03,75715.58,0.3,-0.99921,0.0,0.12725]
[1779488470228,28.03,75716.93,0.3,-0.99921,0.0,0.12766]
[1779488470684,28.03,75716.93,0.3,-0.99921,0.0,0.12766]
[1779488470754,28.03,75717.0,0.3,-0.99921,0.0,0.12768]
[1779488471417,28.03,75717.0,0.3,-0.99921,0.0,0.12768]
[1779488471656,28.03,75717.0,0.3,-0.99921,0.0,0.12768]
[1779488471704,28.03,75717.55,0.3,-0.99921,0.0,0.12785]
[1779488472321,28.03,75717.55,0.3,-0.99921,0.0,0.12785]
[1779488472473,28.03,75717.55,0.3,-0.99921,0.0,0.12785]
[1779488472507,28.03,75719.78,0.3,-0.9992,0.0,0.12854]
[1779488477346,28.03,75720.05,0.3,-0.9992,0.0,0.12863]
[1779488477475,28.03,75720.05,0.3,-0.9992,0.0,0.12863]
[1779488477558,28.03,75720.05,0.3,-0.9992,0.0,0.12863]
[1779488477575,28.03,75720.05,0.3,-0.9992,0.0,0.12863]
[1779488480227,28.03,75720.05,0.3,-0.9992,0.0,0.12863]
[1779488480782,28.03,75720.05,0.3,-0.9992,0.0,0.12863]
[1779488480972,28.03,75720.05,0.3,-0.9992,0.0,0.12863]
[1779488481339,28.03,75720.05,0.3,-0.9992,0.0,0.12863]
[1779488482578,28.03,75719.94,0.3,-0.9992,0.0,0.12859]
[1779488484226,28.03,75720.46,0.3,-0.9992,0.0,0.12876]
[1779488484274,28.03,75720.46,0.3,-0.9992,0.0,0.12876]
[1779488484548,28.03,75720.46,0.3,-0.9992,0.0,0.12876]
[1779488484591,28.03,75719.95,0.3,-0.9992,0.0,0.1286]
[1779488486227,28.03,75720.41,0.3,-0.9992,0.0,0.12874]
[1779488486606,28.03,75720.09,0.3,-0.9992,0.0,0.12864]
[1779488489583,28.03,75720.95,0.3,-0.9992,0.0,0.12891]
[1779488489725,28.03,75720.95,0.3,-0.9992,0.0,0.12891]
[1779488489839,28.03,75720.95,0.3,-0.9992,0.0,0.12891]
[1779488489973,28.03,75720.95,0.3,-0.9992,0.0,0.12891]
[1779488489922,28.03,75721.39,0.3,-0.9992,0.0,0.12904]
[1779488490093,28.03,75721.39,0.3,-0.9992,0.0,0.12904]
[1779488492221,28.03,75721.48,0.3,-0.9992,0.0,0.12872]
[1779488492582,28.03,75721.48,0.3,-0.9992,0.0,0.12872]
[1779488492648,28.03,75721.8,0.3,-0.9992,0.0,0.12882]
[1779488494662,28.03,75716.02,0.3,-0.99921,0.0,0.12703]
[1779488496220,28.03,75714.68,0.3,-0.99921,0.0,0.12662]
[1779488496304,28.03,75714.68,0.3,-0.99921,0.0,0.12662]
[1779488496727,28.03,75714.68,0.3,-0.99921,0.0,0.12662]
[1779488496763,28.03,75712.2,0.3,-0.99922,0.0,0.12587]
[1779488498228,28.03,75712.11,0.3,-0.99922,0.0,0.12584]
[1779488499697,28.03,75711.87,0.3,-0.99922,0.0,0.12577]
[1779488501757,28.03,75712.04,0.3,-0.99922,0.0,0.12582]
[1779488501974,28.03,75712.04,0.3,-0.99922,0.0,0.12582]
[1779488502093,28.03,75713.46,0.3,-0.99922,0.0,0.12625]
[1779488502718,28.03,75714.5,0.3,-0.99921,0.0,0.12657]
[1779488504225,28.03,75714.52,0.3,-0.99921,0.0,0.12658]
[1779488504739,28.03,75714.52,0.3,-0.99921,0.0,0.12658]
[1779488504829,28.03,75713.9,0.3,-0.99922,0.0,0.12639]
[1779488506232,28.03,75713.97,0.3,-0.99922,0.0,0.12641]
[1779488506405,28.03,75713.97,0.3,-0.99922,0.0,0.12641]
[1779488506746,28.03,75713.68,0.3,-0.99922,0.0,0.12632]
[1779488508839,28.03,75713.28,0.3,-0.99922,0.0,0.1262]
[1779488508971,28.03,75713.28,0.3,-0.99922,0.0,0.1262]
[1779488509767,28.03,75713.36,0.3,-0.99922,0.0,0.12622]
[1779488513868,28.03,75713.57,0.3,-0.99922,0.0,0.12628]
[1779488513971,28.03,75713.57,0.3,-0.99922,0.0,0.12628]
[1779488514092,28.03,75713.57,0.3,-0.99922,0.0,0.12628]
[1779488514802,28.03,75713.6,0.3,-0.99922,0.0,0.12629]
[1779488516219,28.03,75713.85,0.3,-0.99922,0.0,0.12637]
[1779488516387,28.03,75713.85,0.3,-0.99922,0.0,0.12637]
[1779488516487,28.03,75713.85,0.3,-0.99922,0.0,0.12637]
[1779488520219,28.03,75713.75,0.3,-0.99922,0.0,0.12634]
[1779488520488,28.03,75713.75,0.3,-0.99922,0.0,0.12634]
[1779488520993,28.03,75713.75,0.3,-0.99922,0.0,0.12634]
[1779488521044,28.03,75714.3,0.3,-0.99921,0.0,0.12651]
[1779488521222,28.03,75714.3,0.3,-0.99921,0.0,0.12651]
[1779488521851,28.03,75714.8,0.3,-0.99921,0.0,0.12666]
[1779488526030,28.03,75714.32,0.3,-0.99921,0.0,0.12651]
[1779488526226,28.03,75714.46,0.3,-0.99921,0.0,0.12656]
[1779488526347,28.03,75714.46,0.3,-0.99921,0.0,0.12656]
[1779488527895,28.03,75714.25,0.3,-0.99921,0.0,0.12649]
[1779488530230,28.03,75714.18,0.3,-0.99921,0.0,0.12647]
[1779488530643,28.03,75714.18,0.3,-0.99921,0.0,0.12647]
[1779488530916,28.03,75714.43,0.3,-0.99921,0.0,0.12655]
[1779488533152,28.03,75714.22,0.3,-0.99921,0.0,0.12648]
[1779488533231,28.03,75714.22,0.3,-0.99921,0.0,0.12648]
[1779488533937,28.03,75714.45,0.3,-0.99921,0.0,0.12655]
[1779488536958,28.03,75712.24,0.3,-0.99922,0.0,0.12588]
[1779488538200,28.03,75712.21,0.3,-0.99922,0.0,0.12587]
[1779488538233,28.03,75712.21,0.3,-0.99922,0.0,0.12587]
[1779488538480,28.03,75712.21,0.3,-0.99922,0.0,0.12587]
[1779488538630,28.03,75712.21,0.3,-0.99922,0.0,0.12587]
[1779488538720,28.03,75712.21,0.3,-0.99922,0.0,0.12587]
[1779488538972,28.03,75712.42,0.3,-0.99922,0.0,0.12593]
[1779488539214,28.03,75712.42,0.3,-0.99922,0.0,0.12593]
[1779488539231,28.03,75712.42,0.3,-0.99922,0.0,0.12593]
[1779488539458,28.03,75712.42,0.3,-0.99922,0.0,0.12593]
[1779488539979,28.03,75712.7,0.3,-0.99922,0.0,0.12602]
[1779488542230,28.03,75712.83,0.3,-0.99922,0.0,0.12606]
[1779488542467,28.03,75712.83,0.3,-0.99922,0.0,0.12606]
[1779488542722,28.03,75712.83,0.3,-0.99922,0.0,0.12606]
[1779488542982,28.03,75712.83,0.3,-0.99922,0.0,0.12606]
[1779488543000,28.03,75712.97,0.3,-0.99922,0.0,0.1261]
[1779488543219,28.03,75712.97,0.3,-0.99922,0.0,0.1261]
[1779488543339,28.03,75712.97,0.3,-0.99922,0.0,0.1261]
[1779488543908,28.03,75712.97,0.3,-0.99922,0.0,0.1261]
[1779488543968,28.03,75712.97,0.3,-0.99922,0.0,0.1261]
[1779488544012,28.03,75712.97,0.3,-0.99922,0.0,0.1261]
[1779488544011,28.03,75713.17,0.3,-0.99922,0.0,0.12616]
[1779488545219,28.03,75712.82,0.3,-0.99922,0.0,0.12606]
[1779488545472,28.03,75712.82,0.3,-0.99922,0.0,0.12606]
[1779488546025,28.03,75713.0,0.3,-0.99922,0.0,0.12611]
[1779488546228,28.03,75713.0,0.3,-0.99922,0.0,0.12611]
[1779488550259,28.03,75710.87,0.3,-0.99922,0.0,0.12546]
[1779488550472,28.03,75710.87,0.3,-0.99922,0.0,0.12546]
[1779488550583,28.03,75710.87,0.3,-0.99922,0.0,0.12546]
[1779488550603,28.03,75710.87,0.3,-0.99922,0.0,0.12546]
[1779488554229,28.03,75711.57,0.3,-0.99922,0.0,0.12533]
[1779488554710,28.03,75711.57,0.3,-0.99922,0.0,0.12533]
[1779488555088,28.03,75710.52,0.3,-0.99922,0.0,0.12501]
[1779488556227,28.03,75710.52,0.3,-0.99922,0.0,0.12501]
[1779488556379,28.03,75710.52,0.3,-0.99922,0.0,0.12501]
[1779488556435,28.03,75709.91,0.3,-0.99923,0.0,0.12483]
[1779488557368,28.03,75709.91,0.3,-0.99923,0.0,0.12483]
[1779488557476,28.03,75709.91,0.3,-0.99923,0.0,0.12483]
[1779488557569,28.03,75710.46,0.3,-0.99922,0.0,0.125]
[1779488562396,28.03,75710.27,0.3,-0.99922,0.0,0.12494]
[1779488562475,28.03,75710.27,0.3,-0.99922,0.0,0.12494]
[1779488562583,28.03,75710.27,0.3,-0.99922,0.0,0.12494]
[1779488562669,28.03,75709.73,0.3,-0.99923,0.0,0.12477]
[1779488566226,28.03,75710.21,0.3,-0.99923,0.0,0.12492]
[1779488566456,28.03,75710.21,0.3,-0.99923,0.0,0.12492]
[1779488566502,28.03,75710.21,0.3,-0.99923,0.0,0.12492]
[1779488568225,28.03,75710.21,0.3,-0.99923,0.0,0.12492]
[1779488568374,28.03,75710.21,0.3,-0.99923,0.0,0.12492]
[1779488568446,28.03,75709.26,0.3,-0.99923,0.0,0.12463]
[1779488569545,28.03,75709.26,0.3,-0.99923,0.0,0.12463]
[1779488569723,28.03,75709.26,0.3,-0.99923,0.0,0.12463]
[1779488569747,28.03,75710.54,0.3,-0.99922,0.0,0.12502]
[1779488572207,28.03,75712.46,0.3,-0.99922,0.0,0.1256]
[1779488574572,28.03,75712.34,0.3,-0.99922,0.0,0.12557]
[1779488574725,28.03,75712.34,0.3,-0.99922,0.0,0.12557]
[1779488574797,28.03,75712.34,0.3,-0.99922,0.0,0.12557]
[1779488574972,28.03,75712.34,0.3,-0.99922,0.0,0.12557]
[1779488575081,28.03,75712.34,0.3,-0.99922,0.0,0.12557]
[1779488574993,28.03,75713.03,0.3,-0.99922,0.0,0.12578]
[1779488575228,28.03,75714.94,0.3,-0.99922,0.0,0.12636]
[1779488578227,28.03,75714.85,0.3,-0.99922,0.0,0.12633]
[1779488578408,28.03,75714.85,0.3,-0.99922,0.0,0.12633]
[1779488578432,28.03,75715.49,0.3,-0.99921,0.0,0.12653]
[1779488580228,28.03,75715.66,0.3,-0.99921,0.0,0.12658]
[1779488580436,28.03,75715.66,0.3,-0.99921,0.0,0.12658]
[1779488580502,28.03,75714.73,0.3,-0.99922,0.0,0.12629]
[1779488581608,28.03,75714.73,0.3,-0.99922,0.0,0.12629]
[1779488581723,28.03,75714.73,0.3,-0.99922,0.0,0.12629]
[1779488581821,28.03,75715.11,0.3,-0.99922,0.0,0.12641]
[1779488586651,28.03,75714.94,0.3,-0.99922,0.0,0.12636]
[1779488586726,28.03,75714.94,0.3,-0.99922,0.0,0.12636]
[1779488586874,28.03,75714.94,0.3,-0.99922,0.0,0.12636]
[1779488586975,28.03,75714.94,0.3,-0.99922,0.0,0.12636]
[1779488587060,28.03,75714.94,0.3,-0.99922,0.0,0.12636]
[1779488589327,28.03,75725.11,0.3,-0.99919,0.0,0.1295]
[1779488590227,28.03,75725.11,0.3,-0.99919,0.0,0.1295]
[1779488590456,28.03,75725.11,0.3,-0.99919,0.0,0.1295]
[1779488590635,28.03,75725.11,0.3,-0.99919,0.0,0.1295]
[1779488590724,28.03,75725.11,0.3,-0.99919,0.0,0.1295]
[1779488590748,28.03,75725.11,0.3,-0.99919,0.0,0.1295]
[1779488590850,28.03,75731.0,0.3,-0.99918,0.0,0.13135]
[1779488592720,28.03,75731.42,0.3,-0.99918,0.0,0.13148]
[1779488592973,28.03,75731.42,0.3,-0.99918,0.0,0.13148]
[1779488593035,28.03,75731.81,0.3,-0.99918,0.0,0.13161]
[1779488593355,28.03,75733.78,0.3,-0.99918,0.0,0.13223]
[1779488595369,28.03,75731.75,0.3,-0.99918,0.0,0.13159]
[1779488597749,28.03,75731.24,0.3,-0.99918,0.0,0.13143]
[1779488597974,28.03,75731.24,0.3,-0.99918,0.0,0.13143]
[1779488598074,28.03,75731.3,0.3,-0.99918,0.0,0.13144]
[1779488598390,28.03,75728.2,0.3,-0.99919,0.0,0.13047]
[1779488600252,28.03,75726.89,0.3,-0.99919,0.0,0.13006]
[1779488600445,28.03,75726.89,0.3,-0.99919,0.0,0.13006]
[1779488600482,28.03,75726.89,0.3,-0.99919,0.0,0.13006]
[1779488600602,28.03,75726.89,0.3,-0.99919,0.0,0.13006]
[1779488600693,28.03,75725.12,0.3,-0.99919,0.0,0.1295]
[1779488601411,28.03,75723.16,0.3,-0.9992,0.0,0.12889]
[1779488604230,28.03,75721.86,0.3,-0.9992,0.0,0.12849]
[1779488604400,28.03,75721.86,0.3,-0.9992,0.0,0.12849]
[1779488604798,28.03,75721.86,0.3,-0.9992,0.0,0.12849]
[1779488604977,28.03,75721.86,0.3,-0.9992,0.0,0.12849]
[1779488605020,28.03,75721.93,0.3,-0.9992,0.0,0.12851]
[1779488609821,28.03,75721.17,0.3,-0.9992,0.0,0.12827]
[1779488609987,28.03,75721.17,0.3,-0.9992,0.0,0.12827]
[1779488610088,28.03,75721.06,0.3,-0.9992,0.0,0.12824]
[1779488610181,28.03,75721.06,0.3,-0.9992,0.0,0.12824]
[1779488612220,28.03,75721.4,0.3,-0.9992,0.0,0.12799]
[1779488612355,28.03,75721.4,0.3,-0.9992,0.0,0.12799]
[1779488612488,28.03,75721.86,0.3,-0.9992,0.0,0.12814]
[1779488613719,28.03,75721.86,0.3,-0.9992,0.0,0.12814]
[1779488613941,28.03,75721.86,0.3,-0.9992,0.0,0.12814]
[1779488614502,28.03,75719.62,0.3,-0.99921,0.0,0.12745]
[1779488615835,28.03,75719.62,0.3,-0.99921,0.0,0.12745]
[1779488615974,28.03,75719.62,0.3,-0.99921,0.0,0.12745]
[1779488615979,28.03,75719.62,0.3,-0.99921,0.0,0.12745]
[1779488616090,28.03,75719.62,0.3,-0.99921,0.0,0.12745]
[1779488616043,28.03,75718.83,0.3,-0.99921,0.0,0.1272]
[1779488616230,28.03,75718.83,0.3,-0.99921,0.0,0.1272]
[1779488616342,28.03,75718.83,0.3,-0.99921,0.0,0.1272]
[1779488617039,28.03,75718.83,0.3,-0.99921,0.0,0.1272]
[1779488617140,28.03,75719.35,0.3,-0.99921,0.0,0.12736]
[1779488617223,28.03,75719.35,0.3,-0.99921,0.0,0.12736]
[1779488617523,28.03,75721.22,0.3,-0.9992,0.0,0.12794]
[1779488618530,28.03,75723.27,0.3,-0.9992,0.0,0.12857]
[1779488622068,28.03,75722.38,0.3,-0.9992,0.0,0.1283]
[1779488622226,28.03,75722.47,0.3,-0.9992,0.0,0.12833]
[1779488622287,28.03,75722.47,0.3,-0.9992,0.0,0.12833]
[1779488622558,28.03,75722.89,0.3,-0.9992,0.0,0.12846]
[1779488624572,28.03,75720.45,0.3,-0.99921,0.0,0.1277]
[1779488626229,28.03,75719.69,0.3,-0.99921,0.0,0.12747]
[1779488626672,28.03,75719.69,0.3,-0.99921,0.0,0.12747]
[1779488626720,28.03,75719.69,0.3,-0.99921,0.0,0.12747]
[1779488626805,28.03,75719.69,0.3,-0.99921,0.0,0.12747]
[1779488626969,28.03,75719.69,0.3,-0.99921,0.0,0.12747]
[1779488627070,28.03,75718.83,0.3,-0.99921,0.0,0.1272]
[1779488627224,28.03,75718.83,0.3,-0.99921,0.0,0.1272]
[1779488629277,28.03,75717.55,0.3,-0.99921,0.0,0.12681]
[1779488629609,28.03,75712.12,0.3,-0.99922,0.0,0.12515]
[1779488630234,28.03,75712.12,0.3,-0.99922,0.0,0.12515]
[1779488630616,28.03,75709.99,0.3,-0.99923,0.0,0.12451]
[1779488634305,28.03,75711.02,0.3,-0.99923,0.0,0.12482]
[1779488634477,28.03,75711.02,0.3,-0.99923,0.0,0.12482]
[1779488634561,28.03,75711.02,0.3,-0.99923,0.0,0.12482]
[1779488634644,28.03,75710.8,0.3,-0.99923,0.0,0.12476]
[1779488638223,28.03,75711.23,0.3,-0.99923,0.0,0.12489]
[1779488638417,28.03,75711.23,0.3,-0.99923,0.0,0.12489]
[1779488638473,28.03,75711.23,0.3,-0.99923,0.0,0.12489]
[1779488638986,28.03,75711.23,0.3,-0.99923,0.0,0.12489]
[1779488639082,28.03,75711.24,0.3,-0.99923,0.0,0.12489]
[1779488639221,28.03,75711.24,0.3,-0.99923,0.0,0.12489]
[1779488639704,28.03,75711.24,0.3,-0.99923,0.0,0.12489]
[1779488639805,28.03,75711.68,0.3,-0.99922,0.0,0.12502]
[1779488641555,28.03,75710.75,0.3,-0.99923,0.0,0.12474]
[1779488642224,28.03,75710.05,0.3,-0.99923,0.0,0.12453]
[1779488642701,28.03,75709.93,0.3,-0.99923,0.0,0.12449]
[1779488644715,28.03,75712.06,0.3,-0.99922,0.0,0.12514]
[1779488645722,28.03,75713.93,0.3,-0.99922,0.0,0.1257]
[1779488646585,28.03,75713.93,0.3,-0.99922,0.0,0.1257]
[1779488646725,28.03,75713.93,0.3,-0.99922,0.0,0.1257]
[1779488646802,28.03,75713.93,0.3,-0.99922,0.0,0.1257]
[1779488646973,28.03,75713.93,0.3,-0.99922,0.0,0.1257]
[1779488647048,28.03,75714.01,0.3,-0.99922,0.0,0.12573]
[1779488647698,28.03,75714.01,0.3,-0.99922,0.0,0.12573]
[1779488650233,28.03,75716.71,0.3,-0.99921,0.0,0.12655]
[1779488650413,28.03,75716.71,0.3,-0.99921,0.0,0.12655]
[1779488650474,28.03,75716.71,0.3,-0.99921,0.0,0.12655]
[1779488650789,28.03,75716.71,0.3,-0.99921,0.0,0.12655]
[1779488650978,28.03,75716.71,0.3,-0.99921,0.0,0.12655]
[1779488651123,28.03,75716.71,0.3,-0.99921,0.0,0.12655]
[1779488651169,28.03,75716.86,0.3,-0.99921,0.0,0.1266]
[1779488653803,28.03,75717.17,0.3,-0.99921,0.0,0.12669]
[1779488654232,28.03,75717.17,0.3,-0.99921,0.0,0.12669]
[1779488654785,28.03,75718.24,0.3,-0.99921,0.0,0.12702]
[1779488658962,28.03,75718.15,0.3,-0.99921,0.0,0.12699]
[1779488658975,28.03,75718.15,0.3,-0.99921,0.0,0.12699]
[1779488659084,28.03,75718.15,0.3,-0.99921,0.0,0.12699]
[1779488659183,28.03,75717.39,0.3,-0.99921,0.0,0.12676]
[1779488662227,28.03,75718.64,0.3,-0.99921,0.0,0.12714]
[1779488662636,28.03,75718.64,0.3,-0.99921,0.0,0.12714]
[1779488662723,28.03,75718.64,0.3,-0.99921,0.0,0.12714]
[1779488662859,28.03,75718.64,0.3,-0.99921,0.0,0.12714]
[1779488662971,28.03,75718.64,0.3,-0.99921,0.0,0.12714]
[1779488663067,28.03,75718.64,0.3,-0.99921,0.0,0.12714]
[1779488663071,28.03,75717.86,0.3,-0.99921,0.0,0.1269]
[1779488665927,28.03,75717.09,0.3,-0.99921,0.0,0.12667]
[1779488666230,28.03,75717.54,0.3,-0.99921,0.0,0.12681]
[1779488666869,28.03,75717.46,0.3,-0.99921,0.0,0.12678]
[1779488670961,28.03,75717.35,0.3,-0.99921,0.0,0.12675]
[1779488670970,28.03,75717.35,0.3,-0.99921,0.0,0.12675]
[1779488671034,28.03,75717.35,0.3,-0.99921,0.0,0.1264]
[1779488671222,28.03,75717.35,0.3,-0.99921,0.0,0.1264]
[1779488674230,28.03,75717.35,0.3,-0.99921,0.0,0.1264]
[1779488674343,28.03,75717.35,0.3,-0.99921,0.0,0.1264]
[1779488674471,28.03,75717.35,0.3,-0.99921,0.0,0.1264]
[1779488675014,28.03,75717.35,0.3,-0.99921,0.0,0.1264]
[1779488675102,28.03,75717.35,0.3,-0.99921,0.0,0.1264]
[1779488675221,28.03,75717.35,0.3,-0.99921,0.0,0.1264]
[1779488675584,28.03,75717.35,0.3,-0.99921,0.0,0.1264]
[1779488678089,28.03,75717.35,0.3,-0.99921,0.0,0.1264]
[1779488678232,28.03,75717.35,0.3,-0.99921,0.0,0.1264]
[1779488681975,28.03,75717.52,0.3,-0.99921,0.0,0.12645]
[1779488683118,28.03,75717.52,0.3,-0.99921,0.0,0.12645]
[1779488683222,28.03,75717.52,0.3,-0.99921,0.0,0.12645]
[1779488683310,28.03,75717.67,0.3,-0.99921,0.0,0.1265]
[1779488683989,28.03,75718.21,0.3,-0.99921,0.0,0.12666]
[1779488686224,28.03,75718.21,0.3,-0.99921,0.0,0.12666]
[1779488686625,28.03,75718.21,0.3,-0.99921,0.0,0.12666]
[1779488686721,28.03,75718.21,0.3,-0.99921,0.0,0.12666]
[1779488686987,28.03,75718.21,0.3,-0.99921,0.0,0.12666]
[1779488687220,28.03,75718.21,0.3,-0.99921,0.0,0.12666]
[1779488687010,28.03,75717.8,0.3,-0.99921,0.0,0.12654]
[1779488687749,28.03,75717.8,0.3,-0.99921,0.0,0.12654]
[1779488687970,28.03,75717.8,0.3,-0.99921,0.0,0.12654]
[1779488688017,28.03,75718.17,0.3,-0.99921,0.0,0.12665]
[1779488688234,28.03,75718.17,0.3,-0.99921,0.0,0.12665]
[1779488690228,28.03,75718.17,0.3,-0.99921,0.0,0.12665]
[1779488691038,28.03,75718.11,0.3,-0.99921,0.0,0.12663]
[1779488694232,28.03,75718.29,0.3,-0.99921,0.0,0.12669]
[1779488695066,28.03,75718.63,0.3,-0.99921,0.0,0.12679]
[1779488695431,28.03,75718.63,0.3,-0.99921,0.0,0.12679]
[1779488695472,28.03,75718.63,0.3,-0.99921,0.0,0.12679]
[1779488695659,28.03,75718.63,0.3,-0.99921,0.0,0.12679]
[1779488696073,28.03,75718.55,0.3,-0.99921,0.0,0.12677]
[1779488698225,28.03,75718.61,0.3,-0.99921,0.0,0.12679]
[1779488698436,28.03,75718.69,0.3,-0.99921,0.0,0.12681]
[1779488698471,28.03,75718.69,0.3,-0.99921,0.0,0.12681]
[1779488699038,28.03,75718.69,0.3,-0.99921,0.0,0.12681]
[1779488699224,28.03,75718.69,0.3,-0.99921,0.0,0.12681]
[1779488699094,28.03,75719.93,0.3,-0.99921,0.0,0.12719]
[1779488699491,28.03,75719.93,0.3,-0.99921,0.0,0.12719]
[1779488700101,28.03,75720.07,0.3,-0.99921,0.0,0.12724]
[1779488702220,28.03,75720.11,0.3,-0.99921,0.0,0.12725]
[1779488702115,28.03,75718.47,0.3,-0.99921,0.0,0.12674]
[1779488702273,28.03,75718.47,0.3,-0.99921,0.0,0.12674]
[1779488702374,28.03,75718.47,0.3,-0.99921,0.0,0.12674]
[1779488702470,28.03,75718.47,0.3,-0.99921,0.0,0.12674]
[1779488703122,28.03,75718.77,0.3,-0.99921,0.0,0.12684]
[1779488706223,28.03,75718.07,0.3,-0.99921,0.0,0.12662]
[1779488706324,28.03,75718.01,0.3,-0.99921,0.0,0.1266]
[1779488707549,28.03,75718.01,0.3,-0.99921,0.0,0.1266]
[1779488707723,28.03,75718.01,0.3,-0.99921,0.0,0.1266]
[1779488707782,28.03,75718.01,0.3,-0.99921,0.0,0.1266]
[1779488707975,28.03,75718.01,0.3,-0.99921,0.0,0.1266]
[1779488708166,28.03,75718.05,0.3,-0.99921,0.0,0.12662]
[1779488708662,28.03,75718.05,0.3,-0.99921,0.0,0.12662]
[1779488710233,28.03,75718.05,0.3,-0.99921,0.0,0.12662]
[1779488710616,28.03,75718.05,0.3,-0.99921,0.0,0.12662]
[1779488710721,28.03,75718.05,0.3,-0.99921,0.0,0.12662]
[1779488710989,28.03,75718.05,0.3,-0.99921,0.0,0.12662]
[1779488711220,28.03,75718.05,0.3,-0.99921,0.0,0.12662]
[1779488711184,28.03,75717.99,0.3,-0.99921,0.0,0.1266]
[1779488711734,28.03,75717.99,0.3,-0.99921,0.0,0.1266]
[1779488712191,28.03,75718.06,0.3,-0.99921,0.0,0.12662]
[1779488714229,28.03,75718.06,0.3,-0.99921,0.0,0.12662]
[1779488714454,28.03,75718.35,0.3,-0.99921,0.0,0.12671]
[1779488714470,28.03,75718.35,0.3,-0.99921,0.0,0.12671]
[1779488714543,28.03,75718.35,0.3,-0.99921,0.0,0.12671]
[1779488714743,28.03,75718.35,0.3,-0.99921,0.0,0.12671]
[1779488714821,28.03,75718.35,0.3,-0.99921,0.0,0.12671]
[1779488718232,28.03,75718.19,0.3,-0.99921,0.0,0.12666]
[1779488718233,28.03,75718.24,0.3,-0.99921,0.0,0.12667]
[1779488719240,28.03,75716.18,0.3,-0.99922,0.0,0.12604]
[1779488719775,28.03,75716.18,0.3,-0.99922,0.0,0.12604]
[1779488719973,28.03,75716.18,0.3,-0.99922,0.0,0.12604]
[1779488720163,28.03,75716.18,0.3,-0.99922,0.0,0.12604]
[1779488720247,28.03,75713.87,0.3,-0.99922,0.0,0.12534]
[1779488721254,28.03,75710.75,0.3,-0.99923,0.0,0.1244]
[1779488722224,28.03,75710.75,0.3,-0.99923,0.0,0.1244]
[1779488722261,28.03,75710.22,0.3,-0.99923,0.0,0.12424]
[1779488722653,28.03,75710.22,0.3,-0.99923,0.0,0.12424]
[1779488722722,28.03,75710.22,0.3,-0.99923,0.0,0.12424]
[1779488722785,28.03,75710.22,0.3,-0.99923,0.0,0.12424]
[1779488722970,28.03,75710.22,0.3,-0.99923,0.0,0.12424]
[1779488723070,28.03,75710.22,0.3,-0.99923,0.0,0.12424]
[1779488723356,28.03,75710.22,0.3,-0.99923,0.0,0.12424]
[1779488723457,28.03,75708.65,0.3,-0.99923,0.0,0.12377]
[1779488726223,28.03,75707.39,0.3,-0.99923,0.0,0.12339]
[1779488726229,28.03,75707.41,0.3,-0.99923,0.0,0.12339]
[1779488726282,28.03,75707.41,0.3,-0.99923,0.0,0.12339]
[1779488726469,28.03,75707.41,0.3,-0.99923,0.0,0.12339]
[1779488726731,28.03,75707.41,0.3,-0.99923,0.0,0.12339]
[1779488726783,28.03,75707.41,0.3,-0.99923,0.0,0.12339]
[1779488726976,28.03,75707.41,0.3,-0.99923,0.0,0.12339]
[1779488727049,28.03,75707.39,0.3,-0.99923,0.0,0.12339]
[1779488728304,28.03,75703.54,0.3,-0.99924,0.0,0.12224]
[1779488729309,28.03,75701.5,0.3,-0.99925,0.0,0.12164]
[1779488731812,28.03,75700.65,0.3,-0.99925,0.0,0.12139]
[1779488731972,28.03,75700.65,0.3,-0.99925,0.0,0.12139]
[1779488732067,28.03,75700.65,0.3,-0.99925,0.0,0.12139]
[1779488732072,28.03,75700.41,0.3,-0.99925,0.0,0.12098]
[1779488734226,28.03,75700.87,0.3,-0.99925,0.0,0.12112]
[1779488734442,28.03,75701.23,0.3,-0.99925,0.0,0.12122]
[1779488734470,28.03,75701.23,0.3,-0.99925,0.0,0.12122]
[1779488734835,28.03,75701.23,0.3,-0.99925,0.0,0.12122]
[1779488734969,28.03,75701.23,0.3,-0.99925,0.0,0.12122]
[1779488735059,28.03,75701.23,0.3,-0.99925,0.0,0.12122]
[1779488735070,28.03,75704.12,0.3,-0.99924,0.0,0.12208]
[1779488735352,28.03,75708.21,0.3,-0.99924,0.0,0.12329]
[1779488736359,28.03,75706.46,0.3,-0.99924,0.0,0.12277]
[1779488738223,28.03,75706.46,0.3,-0.99924,0.0,0.12277]
[1779488738343,28.03,75706.41,0.3,-0.99924,0.0,0.12276]
[1779488738473,28.03,75706.41,0.3,-0.99924,0.0,0.12276]
[1779488738728,28.03,75706.41,0.3,-0.99924,0.0,0.12276]
[1779488738900,28.03,75706.41,0.3,-0.99924,0.0,0.12276]
[1779488738969,28.03,75706.41,0.3,-0.99924,0.0,0.12276]
[1779488738975,28.03,75706.06,0.3,-0.99924,0.0,0.12265]
[1779488741394,28.03,75704.08,0.3,-0.99924,0.0,0.12206]
[1779488743927,28.03,75704.08,0.3,-0.99924,0.0,0.12206]
[1779488743970,28.03,75704.08,0.3,-0.99924,0.0,0.12206]
[1779488744155,28.03,75704.08,0.3,-0.99924,0.0,0.12206]
[1779488744256,28.03,75710.4,0.3,-0.99923,0.0,0.12395]
[1779488744415,28.03,75717.43,0.3,-0.99922,0.0,0.12608]
[1779488746225,28.03,75717.43,0.3,-0.99922,0.0,0.12608]
[1779488745422,28.03,75716.03,0.3,-0.99922,0.0,0.12565]
[1779488746369,28.03,75716.03,0.3,-0.99922,0.0,0.12565]
[1779488746471,28.03,75716.03,0.3,-0.99922,0.0,0.12565]
[1779488746616,28.03,75716.03,0.3,-0.99922,0.0,0.12565]
[1779488746699,28.03,75717.33,0.3,-0.99922,0.0,0.12605]
[1779488750232,28.03,75717.45,0.3,-0.99922,0.0,0.12609]
[1779488750369,28.03,75716.44,0.3,-0.99922,0.0,0.12578]
[1779488750450,28.03,75716.44,0.3,-0.99922,0.0,0.12578]
[1779488750471,28.03,75716.44,0.3,-0.99922,0.0,0.12578]
[1779488750795,28.03,75716.44,0.3,-0.99922,0.0,0.12578]
[1779488750970,28.03,75716.44,0.3,-0.99922,0.0,0.12578]
[1779488751247,28.03,75716.44,0.3,-0.99922,0.0,0.12578]
[1779488751071,28.03,75711.98,0.3,-0.99923,0.0,0.12443]
[1779488752471,28.03,75709.98,0.3,-0.99923,0.0,0.12382]
[1779488754231,28.03,75709.98,0.3,-0.99923,0.0,0.12382]
[1779488754282,28.03,75710.05,0.3,-0.99923,0.0,0.12385]
[1779488754490,28.03,75710.05,0.3,-0.99923,0.0,0.12385]
[1779488754719,28.03,75710.05,0.3,-0.99923,0.0,0.12385]
[1779488754805,28.03,75710.05,0.3,-0.99923,0.0,0.12385]
[1779488754972,28.03,75710.05,0.3,-0.99923,0.0,0.12385]
[1779488755095,28.03,75710.05,0.3,-0.99923,0.0,0.12385]
[1779488755193,28.03,75710.35,0.3,-0.99923,0.0,0.12394]
[1779488756499,28.03,75712.51,0.3,-0.99923,0.0,0.12459]
[1779488759372,28.03,75712.96,0.3,-0.99923,0.0,0.12472]
[1779488759452,28.03,75712.96,0.3,-0.99923,0.0,0.12472]
[1779488759470,28.03,75712.96,0.3,-0.99923,0.0,0.12472]
[1779488759584,28.03,75712.96,0.3,-0.99923,0.0,0.12472]
[1779488761610,28.03,75711.96,0.3,-0.99923,0.0,0.12442]
[1779488762220,28.03,75711.96,0.3,-0.99923,0.0,0.12442]
[1779488762412,28.03,75711.98,0.3,-0.99923,0.0,0.12443]
[1779488762541,28.03,75705.87,0.3,-0.99924,0.0,0.1226]
[1779488764230,28.03,75705.87,0.3,-0.99924,0.0,0.1226]
[1779488763548,28.03,75707.54,0.3,-0.99924,0.0,0.12309]
[1779488764555,28.03,75705.72,0.3,-0.99924,0.0,0.12255]
[1779488768229,28.03,75705.56,0.3,-0.99924,0.0,0.1225]
[1779488768409,28.03,75705.43,0.3,-0.99924,0.0,0.12247]
[1779488770225,28.03,75705.32,0.3,-0.99924,0.0,0.12243]
[1779488770364,28.03,75705.32,0.3,-0.99924,0.0,0.12243]
[1779488771604,28.03,75707.04,0.3,-0.99924,0.0,0.12294]
[1779488772611,28.03,75708.78,0.3,-0.99923,0.0,0.12346]
[1779488774232,28.03,75708.78,0.3,-0.99923,0.0,0.12346]
[1779488774357,28.03,75708.49,0.3,-0.99923,0.0,0.12338]
[1779488778223,28.03,75708.46,0.3,-0.99923,0.0,0.12337]
[1779488778493,28.03,75708.01,0.3,-0.99924,0.0,0.12323]
[1779488780226,28.03,75707.1,0.3,-0.99924,0.0,0.12296]
[1779488780396,28.03,75706.41,0.3,-0.99924,0.0,0.12276]
[1779488784226,28.03,75706.24,0.3,-0.99924,0.0,0.12271]
[1779488784800,28.03,75706.18,0.3,-0.99924,0.0,0.12269]
[1779488786709,28.03,75703.92,0.3,-0.99924,0.0,0.12202]
[1779488788228,28.03,75703.92,0.3,-0.99924,0.0,0.12202]
[1779488788344,28.03,75703.36,0.3,-0.99925,0.0,0.12185]
[1779488790224,28.03,75703.36,0.3,-0.99925,0.0,0.12185]
[1779488790349,28.03,75703.33,0.3,-0.99925,0.0,0.12184]
[1779488794224,28.03,75703.38,0.3,-0.99925,0.0,0.12152]
[1779488794608,28.03,75703.51,0.3,-0.99925,0.0,0.12156]
[1779488796224,28.03,75703.51,0.3,-0.99925,0.0,0.12156]
[1779488796645,28.03,75703.18,0.3,-0.99925,0.0,0.12146]
[1779488800226,28.03,75703.96,0.3,-0.99925,0.0,0.12169]
[1779488800827,28.03,75703.96,0.3,-0.99925,0.0,0.12169]
[1779488802821,28.03,75705.94,0.3,-0.99924,0.0,0.12228]
[1779488808487,28.03,75706.02,0.3,-0.99924,0.0,0.1223]
[1779488808520,28.03,75706.02,0.3,-0.99924,0.0,0.1223]
[1779488808970,28.03,75706.02,0.3,-0.99924,0.0,0.1223]
[1779488809870,28.03,75703.88,0.3,-0.99925,0.0,0.12167]
[1779488814905,28.03,75704.19,0.3,-0.99925,0.0,0.12176]
[1779488820947,28.03,75703.85,0.3,-0.99925,0.0,0.12166]
[1779488821566,28.03,75703.85,0.3,-0.99925,0.0,0.12166]
[1779488830016,28.03,75703.43,0.3,-0.99925,0.0,0.12154]
[1779488841093,28.03,75705.28,0.3,-0.99924,0.0,0.12208]
[1779488846128,28.03,75705.26,0.3,-0.99924,0.0,0.12208]
[1779488847890,28.03,75704.62,0.3,-0.99924,0.0,0.12189]
[1779488848142,28.03,75691.38,0.3,-0.99927,0.0,0.11802]
[1779488849149,28.03,75682.2,0.3,-0.99929,0.0,0.11541]
[1779488850156,28.03,75679.31,0.3,-0.99929,0.0,0.1146]
[1779488851169,28.03,75676.48,0.3,-0.9993,0.0,0.11349]
[1779488852387,28.03,75676.48,0.3,-0.9993,0.0,0.11349]
[1779488852173,28.03,75672.39,0.3,-0.99931,0.0,0.11236]
[1779488852476,28.03,75672.39,0.3,-0.99931,0.0,0.11236]
[1779488852640,28.03,75672.39,0.3,-0.99931,0.0,0.11236]
[1779488853180,28.03,75672.78,0.3,-0.99931,0.0,0.11247]
[1779488856200,28.03,75674.13,0.3,-0.9993,0.0,0.11284]
[1779488857208,28.03,75677.5,0.3,-0.9993,0.0,0.11377]
[1779488858215,28.03,75679.0,0.3,-0.9993,0.0,0.11419]
[1779488859074,28.03,75679.0,0.3,-0.9993,0.0,0.11419]
[1779488859222,28.03,75682.91,0.3,-0.99929,0.0,0.11529]
[1779488860229,28.03,75684.56,0.3,-0.99929,0.0,0.11575]
[1779488861236,28.03,75686.62,0.3,-0.99928,0.0,0.11634]
[1779488863250,28.03,75687.88,0.3,-0.99928,0.0,0.1167]
[1779488868285,28.03,75694.4,0.3,-0.99927,0.0,0.11857]
[1779488869292,28.03,75696.63,0.3,-0.99926,0.0,0.11921]
[1779488870300,28.03,75693.06,0.3,-0.99927,0.0,0.11818]
[1779488871306,28.03,75691.88,0.3,-0.99927,0.0,0.11784]
[1779488876341,28.03,75692.32,0.3,-0.99927,0.0,0.11797]
[1779488881376,28.03,75693.3,0.3,-0.99927,0.0,0.11825]
[1779488886411,28.03,75696.26,0.3,-0.99926,0.0,0.1191]
[1779488888426,28.03,75697.64,0.3,-0.99926,0.0,0.11951]
[1779488893462,28.03,75697.13,0.3,-0.99926,0.0,0.11936]
[1779488898497,28.03,75697.67,0.3,-0.99926,0.0,0.11951]
[1779488903532,28.03,75697.54,0.3,-0.99926,0.0,0.11948]
[1779488904539,28.03,75695.6,0.3,-0.99926,0.0,0.11891]
[1779488906553,28.03,75693.88,0.3,-0.99927,0.0,0.11842]
[1779488907736,28.03,75693.88,0.3,-0.99927,0.0,0.11842]
[1779488907898,28.03,75693.88,0.3,-0.99927,0.0,0.11842]
[1779488910581,28.03,75697.16,0.3,-0.99926,0.0,0.11937]
[1779488911588,28.03,75698.52,0.3,-0.99926,0.0,0.11943]
[1779488912595,28.03,75701.75,0.3,-0.99925,0.0,0.12037]
[1779488914609,28.03,75698.74,0.3,-0.99926,0.0,0.11949]
[1779488920035,28.03,75698.53,0.3,-0.99926,0.0,0.11943]
[1779488920066,28.03,75700.7,0.3,-0.99926,0.0,0.12007]
[1779488927700,28.03,75700.85,0.3,-0.99926,0.0,0.12011]
[1779488934749,28.03,75699.25,0.3,-0.99926,0.0,0.11964]
[1779488935756,28.03,75697.95,0.3,-0.99926,0.0,0.11926]
[1779488940791,28.03,75699.29,0.3,-0.99926,0.0,0.11965]
[1779488941798,28.03,75700.48,0.3,-0.99926,0.0,0.12]
[1779488944819,28.03,75699.06,0.3,-0.99926,0.0,0.11959]
[1779488949854,28.03,75698.79,0.3,-0.99926,0.0,0.11951]
[1779488953882,28.03,75700.1,0.3,-0.99926,0.0,0.11989]
[1779488958920,28.03,75699.37,0.3,-0.99926,0.0,0.11968]
[1779488960934,28.03,75700.56,0.3,-0.99926,0.0,0.12002]
[1779488961941,28.03,75702.68,0.3,-0.99925,0.0,0.12065]
[1779488964962,28.03,75705.35,0.3,-0.99925,0.0,0.12143]
[1779488965969,28.03,75708.51,0.3,-0.99924,0.0,0.12237]
[1779488971004,28.03,75709.24,0.3,-0.99924,0.0,0.12225]
[1779488977046,28.03,75708.51,0.3,-0.99924,0.0,0.12203]
[1779488982081,28.03,75707.85,0.3,-0.99924,0.0,0.12183]
[1779488987116,28.03,75708.43,0.3,-0.99924,0.0,0.12201]
[1779488988123,28.03,75706.32,0.3,-0.99925,0.0,0.12138]
[1779488989130,28.03,75704.89,0.3,-0.99925,0.0,0.12096]
[1779488994167,28.03,75705.74,0.3,-0.99925,0.0,0.12121]
[1779488999201,28.03,75705.17,0.3,-0.99925,0.0,0.12104]
[1779489005243,28.03,75706.08,0.3,-0.99925,0.0,0.12131]
[1779489010278,28.03,75706.18,0.3,-0.99925,0.0,0.12134]
[1779489015313,28.03,75705.93,0.3,-0.99925,0.0,0.12127]
[1779489024376,28.03,75707.52,0.3,-0.99925,0.0,0.12174]
[1779489027398,28.03,75708.9,0.3,-0.99924,0.0,0.12215]
[1779489028405,28.03,75710.28,0.3,-0.99924,0.0,0.12256]
[1779489030419,28.03,75711.78,0.3,-0.99924,0.0,0.123]
[1779489035454,28.03,75712.17,0.3,-0.99924,0.0,0.12278]
[1779489040489,28.03,75721.55,0.3,-0.99922,0.0,0.12561]
[1779489041496,28.03,75730.45,0.3,-0.9992,0.0,0.12834]
[1779489042504,28.03,75730.81,0.3,-0.9992,0.0,0.12845]
[1779489044517,28.03,75732.98,0.3,-0.9992,0.0,0.12913]
[1779489045524,28.03,75740.01,0.3,-0.99918,0.0,0.13134]
[1779489046531,28.03,75739.56,0.3,-0.99918,0.0,0.1312]
[1779489049552,28.03,75741.39,0.3,-0.99918,0.0,0.13178]
[1779489054587,28.03,75742.38,0.3,-0.99918,0.0,0.13209]
[1779489055594,28.03,75747.98,0.3,-0.99916,0.0,0.13389]
[1779489056601,28.03,75755.88,0.3,-0.99915,0.0,0.13645]
[1779489057608,28.03,75757.11,0.3,-0.99914,0.0,0.13686]
[1779489060629,28.03,75758.68,0.3,-0.99914,0.0,0.13737]
[1779489064907,28.03,75758.36,0.3,-0.99914,0.0,0.13727]
[1779489067678,28.03,75760.27,0.3,-0.99914,0.0,0.1379]
[1779489068685,28.03,75762.89,0.3,-0.99913,0.0,0.13877]
[1779489073719,28.03,75762.1,0.3,-0.99913,0.0,0.13851]
[1779489078755,28.03,75767.19,0.3,-0.99912,0.0,0.14021]
[1779489079726,28.03,75767.19,0.3,-0.99912,0.0,0.14021]
[1779489079762,28.03,75777.01,0.3,-0.9991,0.0,0.14354]
[1779489080769,28.03,75781.32,0.3,-0.99909,0.0,0.14502]
[1779489082790,28.03,75781.51,0.3,-0.99909,0.0,0.14509]
[1779489082830,28.03,75779.68,0.3,-0.99909,0.0,0.14446]
[1779489086235,28.03,75779.02,0.3,-0.99909,0.0,0.14423]
[1779489086329,28.03,75783.53,0.3,-0.99908,0.0,0.14579]
[1779489086811,28.03,75780.16,0.3,-0.99909,0.0,0.14462]
[1779489087741,28.03,75780.16,0.3,-0.99909,0.0,0.14462]
[1779489087977,28.03,75780.16,0.3,-0.99909,0.0,0.14462]
[1779489088228,28.03,75780.16,0.3,-0.99909,0.0,0.14462]
[1779489088283,28.03,75782.24,0.3,-0.99909,0.0,0.14534]
[1779489088794,28.03,75782.24,0.3,-0.99909,0.0,0.14534]
[1779489090223,28.03,75782.47,0.3,-0.99908,0.0,0.14542]
[1779489090321,28.03,75783.1,0.3,-0.99908,0.0,0.14564]
[1779489090660,28.03,75783.1,0.3,-0.99908,0.0,0.14564]
[1779489094318,28.03,75782.58,0.3,-0.99909,0.0,0.14507]
[1779489094397,28.03,75782.58,0.3,-0.99909,0.0,0.14507]
[1779489094472,28.03,75782.58,0.3,-0.99909,0.0,0.14507]
[1779489099902,28.03,75781.86,0.3,-0.99909,0.0,0.14482]
[1779489101916,28.03,75780.71,0.3,-0.99909,0.0,0.14443]
[1779489103008,28.03,75779.66,0.3,-0.99909,0.0,0.14406]
[1779489106952,28.03,75781.8,0.3,-0.99909,0.0,0.1448]
[1779489108422,28.03,75781.8,0.3,-0.99909,0.0,0.1448]
[1779489108434,28.03,75781.8,0.3,-0.99909,0.0,0.1448]
[1779489108475,28.03,75781.8,0.3,-0.99909,0.0,0.1448]
[1779489110982,28.03,75777.49,0.3,-0.9991,0.0,0.14332]
[1779489111989,28.03,75773.22,0.3,-0.99911,0.0,0.14186]
[1779489113903,28.03,75773.57,0.3,-0.99911,0.0,0.14198]
[1779489113972,28.03,75773.57,0.3,-0.99911,0.0,0.14198]
[1779489114086,28.03,75773.57,0.3,-0.99911,0.0,0.14198]
[1779489114225,28.03,75773.57,0.3,-0.99911,0.0,0.14198]
[1779489116023,28.03,75770.55,0.3,-0.99911,0.0,0.14096]
[1779489118034,28.03,75774.61,0.3,-0.99911,0.0,0.14233]
[1779489119041,28.03,75779.25,0.3,-0.99909,0.0,0.14392]
[1779489120052,28.03,75779.25,0.3,-0.99909,0.0,0.14392]
[1779489120227,28.03,75779.25,0.3,-0.99909,0.0,0.14392]
[1779489120473,28.03,75779.25,0.3,-0.99909,0.0,0.14392]
[1779489121055,28.03,75780.73,0.3,-0.99909,0.0,0.14443]
[1779489125821,28.03,75780.27,0.3,-0.99909,0.0,0.14427]
[1779489125971,28.03,75780.27,0.3,-0.99909,0.0,0.14427]
[1779489125984,28.03,75780.27,0.3,-0.99909,0.0,0.14427]
[1779489126225,28.03,75780.27,0.3,-0.99909,0.0,0.14427]
[1779489133140,28.03,75780.26,0.3,-0.99909,0.0,0.14427]
[1779489135514,28.03,75780.49,0.3,-0.99909,0.0,0.14435]
[1779489135643,28.03,75780.49,0.3,-0.99909,0.0,0.14435]
[1779489135721,28.03,75780.55,0.3,-0.99909,0.0,0.14437]
[1779489141196,28.03,75780.03,0.3,-0.99909,0.0,0.14419]
[1779489144219,28.03,75778.17,0.3,-0.9991,0.0,0.14355]
[1779489145226,28.03,75773.49,0.3,-0.99911,0.0,0.14195]
[1779489146233,28.03,75771.75,0.3,-0.99911,0.0,0.14136]
[1779489146909,28.03,75771.75,0.3,-0.99911,0.0,0.14136]
[1779489146971,28.03,75771.75,0.3,-0.99911,0.0,0.14136]
[1779489147239,28.03,75771.75,0.3,-0.99911,0.0,0.14136]
[1779489147281,28.03,75769.79,0.3,-0.99912,0.0,0.1407]
[1779489149253,28.03,75767.22,0.3,-0.99912,0.0,0.13984]
[1779489150261,28.03,75766.14,0.3,-0.99913,0.0,0.13948]
[1779489151268,28.03,75764.32,0.3,-0.99913,0.0,0.13849]
[1779489152275,28.03,75758.39,0.3,-0.99914,0.0,0.13654]
[1779489153282,28.03,75753.48,0.3,-0.99916,0.0,0.13493]
[1779489154289,28.03,75750.73,0.3,-0.99916,0.0,0.13404]
[1779489156303,28.03,75752.18,0.3,-0.99916,0.0,0.13451]
[1779489158490,28.03,75751.71,0.3,-0.99916,0.0,0.13436]
[1779489158719,28.03,75752.4,0.3,-0.99916,0.0,0.13458]
[1779489158736,28.03,75752.4,0.3,-0.99916,0.0,0.13458]
[1779489158975,28.03,75752.4,0.3,-0.99916,0.0,0.13458]
[1779489164359,28.03,75749.72,0.3,-0.99916,0.0,0.13372]
[1779489169394,28.03,75751.16,0.3,-0.99916,0.0,0.13418]
[1779489169961,28.03,75751.16,0.3,-0.99916,0.0,0.13418]
[1779489169972,28.03,75751.16,0.3,-0.99916,0.0,0.13418]
[1779489170029,28.03,75751.16,0.3,-0.99916,0.0,0.13418]
[1779489170228,28.03,75751.16,0.3,-0.99916,0.0,0.13418]
[1779489171408,28.03,75749.83,0.3,-0.99916,0.0,0.13375]
[1779489172415,28.03,75743.03,0.3,-0.99918,0.0,0.13158]
[1779489173421,28.03,75739.82,0.3,-0.99919,0.0,0.13056]
[1779489174508,28.03,75739.82,0.3,-0.99919,0.0,0.13056]
[1779489174581,28.03,75739.82,0.3,-0.99919,0.0,0.13056]
[1779489174723,28.03,75739.82,0.3,-0.99919,0.0,0.13056]
[1779489174667,28.03,75738.16,0.3,-0.99919,0.0,0.13004]
[1779489177450,28.03,75734.1,0.3,-0.9992,0.0,0.12877]
[1779489178457,28.03,75732.39,0.3,-0.9992,0.0,0.12824]
[1779489179464,28.03,75731.03,0.3,-0.9992,0.0,0.12782]
[1779489180164,28.03,75731.03,0.3,-0.9992,0.0,0.12782]
[1779489180224,28.03,75731.03,0.3,-0.9992,0.0,0.12782]
[1779489180302,28.03,75731.03,0.3,-0.9992,0.0,0.12782]
[1779489180366,28.03,75731.03,0.3,-0.9992,0.0,0.12782]
[1779489180473,28.03,75731.03,0.3,-0.9992,0.0,0.12782]
[1779489181478,28.03,75733.58,0.3,-0.9992,0.0,0.12861]
[1779489182485,28.03,75734.9,0.3,-0.9992,0.0,0.12902]
[1779489183851,28.03,75734.38,0.3,-0.9992,0.0,0.12886]
[1779489184725,28.03,75734.38,0.3,-0.9992,0.0,0.12886]
[1779489184728,28.03,75726.61,0.3,-0.99921,0.0,0.12646]
[1779489185300,28.03,75726.61,0.3,-0.99921,0.0,0.12646]
[1779489185666,28.03,75726.61,0.3,-0.99921,0.0,0.12646]
[1779489185721,28.03,75726.61,0.3,-0.99921,0.0,0.12646]
[1779489185508,28.03,75720.01,0.3,-0.99923,0.0,0.12445]
[1779489186515,28.03,75716.91,0.3,-0.99923,0.0,0.12352]
[1779489186970,28.03,75716.91,0.3,-0.99923,0.0,0.12352]
[1779489187221,28.03,75716.91,0.3,-0.99923,0.0,0.12352]
[1779489189535,28.03,75712.09,0.3,-0.99924,0.0,0.12208]
[1779489190269,28.03,75712.09,0.3,-0.99924,0.0,0.12208]
[1779489190476,28.03,75712.09,0.3,-0.99924,0.0,0.12208]
[1779489190543,28.03,75711.73,0.3,-0.99924,0.0,0.12197]
[1779489191550,28.03,75715.51,0.3,-0.99924,0.0,0.1231]
[1779489193860,28.03,75715.09,0.3,-0.99924,0.0,0.12297]
[1779489193941,28.03,75715.09,0.3,-0.99924,0.0,0.12297]
[1779489193970,28.03,75715.09,0.3,-0.99924,0.0,0.12297]
[1779489199606,28.03,75715.16,0.3,-0.99924,0.0,0.12299]
[1779489202627,28.03,75718.88,0.3,-0.99923,0.0,0.12411]
[1779489203371,28.03,75718.88,0.3,-0.99923,0.0,0.12411]
[1779489203470,28.03,75718.88,0.3,-0.99923,0.0,0.12411]
[1779489203482,28.03,75718.88,0.3,-0.99923,0.0,0.12411]
[1779489203721,28.03,75718.88,0.3,-0.99923,0.0,0.12411]
[1779489206674,28.03,75715.35,0.3,-0.99924,0.0,0.12305]
[1779489207664,28.03,75715.35,0.3,-0.99924,0.0,0.12305]
[1779489207721,28.03,75715.35,0.3,-0.99924,0.0,0.12305]
[1779489207729,28.03,75715.35,0.3,-0.99924,0.0,0.12305]
[1779489207968,28.03,75713.38,0.3,-0.99924,0.0,0.12246]
[1779489207999,28.03,75713.38,0.3,-0.99924,0.0,0.12246]
[1779489210225,28.03,75711.18,0.3,-0.99924,0.0,0.12181]
[1779489210273,28.03,75711.18,0.3,-0.99924,0.0,0.12181]
[1779489211843,28.03,75709.59,0.3,-0.99925,0.0,0.121]
[1779489211914,28.03,75709.59,0.3,-0.99925,0.0,0.121]
[1779489211979,28.03,75709.59,0.3,-0.99925,0.0,0.121]
[1779489213723,28.03,75710.27,0.3,-0.99925,0.0,0.1212]
[1779489214222,28.03,75710.27,0.3,-0.99925,0.0,0.1212]
[1779489214275,28.03,75710.27,0.3,-0.99925,0.0,0.1212]
[1779489216221,28.03,75711.52,0.3,-0.99925,0.0,0.12157]
[1779489216369,28.03,75711.52,0.3,-0.99925,0.0,0.12157]
[1779489216471,28.03,75711.52,0.3,-0.99925,0.0,0.12157]
[1779489216556,28.03,75711.52,0.3,-0.99925,0.0,0.12157]
[1779489219334,28.03,75710.75,0.3,-0.99925,0.0,0.12134]
[1779489219402,28.03,75710.75,0.3,-0.99925,0.0,0.12134]
[1779489219474,28.03,75710.75,0.3,-0.99925,0.0,0.12134]
[1779489219765,28.03,75710.4,0.3,-0.99925,0.0,0.12124]
[1779489220223,28.03,75710.4,0.3,-0.99925,0.0,0.12124]
[1779489220320,28.03,75710.4,0.3,-0.99925,0.0,0.12124]
[1779489220473,28.03,75710.4,0.3,-0.99925,0.0,0.12124]
[1779489220552,28.03,75710.4,0.3,-0.99925,0.0,0.12124]
[1779489224222,28.03,75708.52,0.3,-0.99925,0.0,0.12069]
[1779489224383,28.03,75708.52,0.3,-0.99925,0.0,0.12069]
[1779489224474,28.03,75708.52,0.3,-0.99925,0.0,0.12069]
[1779489224630,28.03,75708.52,0.3,-0.99925,0.0,0.12069]
[1779489226718,28.03,75707.95,0.3,-0.99925,0.0,0.12052]
[1779489226761,28.03,75708.54,0.3,-0.99925,0.0,0.12069]
[1779489226851,28.03,75708.54,0.3,-0.99925,0.0,0.12069]
[1779489226976,28.03,75708.54,0.3,-0.99925,0.0,0.12069]
[1779489227060,28.03,75708.04,0.3,-0.99925,0.0,0.12055]
[1779489228225,28.03,75708.04,0.3,-0.99925,0.0,0.12055]
[1779489228360,28.03,75708.04,0.3,-0.99925,0.0,0.12055]
[1779489228472,28.03,75708.04,0.3,-0.99925,0.0,0.12055]
[1779489228735,28.03,75708.04,0.3,-0.99925,0.0,0.12055]
[1779489232223,28.03,75708.73,0.3,-0.99925,0.0,0.12075]
[1779489232325,28.03,75708.73,0.3,-0.99925,0.0,0.12075]
[1779489232473,28.03,75708.73,0.3,-0.99925,0.0,0.12075]
[1779489232564,28.03,75708.73,0.3,-0.99925,0.0,0.12075]
[1779489232571,28.03,75703.74,0.3,-0.99926,0.0,0.11929]
[1779489232855,28.03,75700.99,0.3,-0.99927,0.0,0.11849]
[1779489235810,28.03,75700.95,0.3,-0.99927,0.0,0.11848]
[1779489235895,28.03,75700.95,0.3,-0.99927,0.0,0.11848]
[1779489235980,28.03,75700.95,0.3,-0.99927,0.0,0.11848]
[1779489235982,28.03,75701.0,0.3,-0.99927,0.0,0.1185]
[1779489242404,28.03,75699.21,0.3,-0.99927,0.0,0.11798]
[1779489242470,28.03,75699.21,0.3,-0.99927,0.0,0.11798]
[1779489242549,28.03,75699.21,0.3,-0.99927,0.0,0.11798]
[1779489242719,28.03,75699.21,0.3,-0.99927,0.0,0.11798]
[1779489242796,28.03,75699.21,0.3,-0.99927,0.0,0.11798]
[1779489242974,28.03,75697.34,0.3,-0.99927,0.0,0.11744]
[1779489242985,28.03,75697.34,0.3,-0.99927,0.0,0.11744]
[1779489243942,28.03,75693.73,0.3,-0.99928,0.0,0.11641]
[1779489244964,28.03,75678.56,0.3,-0.99931,0.0,0.11217]
[1779489245958,28.03,75670.24,0.3,-0.99932,0.0,0.1099]
[1779489246963,28.03,75671.92,0.3,-0.99932,0.0,0.11035]
[1779489249192,28.03,75672.69,0.3,-0.99932,0.0,0.11056]
[1779489249309,28.03,75672.69,0.3,-0.99932,0.0,0.11056]
[1779489251221,28.03,75672.84,0.3,-0.99932,0.0,0.1106]
[1779489251664,28.03,75672.84,0.3,-0.99932,0.0,0.1106]
[1779489253222,28.03,75675.11,0.3,-0.99931,0.0,0.11122]
[1779489253398,28.03,75675.11,0.3,-0.99931,0.0,0.11122]
[1779489255227,28.03,75674.54,0.3,-0.99932,0.0,0.11106]
[1779489255353,28.03,75674.54,0.3,-0.99932,0.0,0.11106]
[1779489255972,28.03,75674.89,0.3,-0.99931,0.0,0.11116]
[1779489256050,28.03,75674.89,0.3,-0.99931,0.0,0.11116]
[1779489256907,28.03,75675.44,0.3,-0.99931,0.0,0.11131]
[1779489256971,28.03,75675.44,0.3,-0.99931,0.0,0.11131]
[1779489257129,28.03,75675.44,0.3,-0.99931,0.0,0.11131]
[1779489257220,28.03,75675.44,0.3,-0.99931,0.0,0.11131]
[1779489257322,28.03,75673.22,0.3,-0.99932,0.0,0.1107]
[1779489258044,28.03,75669.47,0.3,-0.99932,0.0,0.10969]
[1779489259231,28.03,75669.47,0.3,-0.99932,0.0,0.10969]
[1779489259372,28.03,75669.47,0.3,-0.99932,0.0,0.10969]
[1779489259475,28.03,75669.47,0.3,-0.99932,0.0,0.10969]
[1779489259613,28.03,75669.47,0.3,-0.99932,0.0,0.10969]
[1779489261065,28.03,75672.38,0.3,-0.99932,0.0,0.11048]
[1779489262072,28.03,75677.26,0.3,-0.99931,0.0,0.11181]
[1779489263157,28.03,75677.26,0.3,-0.99931,0.0,0.11181]
[1779489263172,28.03,75677.26,0.3,-0.99931,0.0,0.11181]
[1779489263225,28.03,75677.26,0.3,-0.99931,0.0,0.11181]
[1779489263301,28.03,75677.26,0.3,-0.99931,0.0,0.11181]
[1779489263371,28.03,75684.39,0.3,-0.9993,0.0,0.11378]
[1779489265228,28.03,75685.28,0.3,-0.9993,0.0,0.11403]
[1779489265289,28.03,75685.28,0.3,-0.9993,0.0,0.11403]
[1779489265324,28.03,75685.26,0.3,-0.9993,0.0,0.11402]
[1779489266101,28.03,75681.92,0.3,-0.9993,0.0,0.11309]
[1779489267244,28.03,75681.92,0.3,-0.9993,0.0,0.11309]
[1779489267491,28.03,75681.92,0.3,-0.9993,0.0,0.11309]
[1779489267742,28.03,75681.92,0.3,-0.9993,0.0,0.11309]
[1779489267779,28.03,75678.9,0.3,-0.99931,0.0,0.11226]
[1779489267972,28.03,75678.9,0.3,-0.99931,0.0,0.11226]
[1779489269123,28.03,75673.4,0.3,-0.99932,0.0,0.11075]
[1779489270719,28.03,75673.4,0.3,-0.99932,0.0,0.11075]
[1779489270735,28.03,75673.4,0.3,-0.99932,0.0,0.11075]
[1779489271224,28.03,75676.75,0.3,-0.99931,0.0,0.11135]
[1779489273408,28.03,75678.3,0.3,-0.99931,0.0,0.11178]
[1779489273478,28.03,75678.3,0.3,-0.99931,0.0,0.11178]
[1779489273522,28.03,75678.3,0.3,-0.99931,0.0,0.11178]
[1779489273724,28.03,75678.3,0.3,-0.99931,0.0,0.11178]
[1779489273822,28.03,75677.05,0.3,-0.99931,0.0,0.11144]
[1779489277179,28.03,75674.45,0.3,-0.99932,0.0,0.11073]
[1779489277873,28.03,75674.45,0.3,-0.99932,0.0,0.11073]
[1779489279195,28.03,75668.08,0.3,-0.99933,0.0,0.10901]
[1779489280202,28.03,75664.7,0.3,-0.99933,0.0,0.1081]
[1779489281209,28.03,75664.63,0.3,-0.99934,0.0,0.10808]
[1779489283248,28.03,75664.31,0.3,-0.99934,0.0,0.108]
[1779489283432,28.03,75664.31,0.3,-0.99934,0.0,0.108]
[1779489283506,28.03,75659.25,0.3,-0.99934,0.0,0.10666]
[1779489284233,28.03,75656.65,0.3,-0.99935,0.0,0.10598]
[1779489285240,28.03,75660.78,0.3,-0.99934,0.0,0.10706]
[1779489287301,28.03,75660.38,0.3,-0.99934,0.0,0.10696]
[1779489290072,28.03,75661.4,0.3,-0.99934,0.0,0.10723]
[1779489290087,28.03,75661.4,0.3,-0.99934,0.0,0.10723]
[1779489290227,28.03,75661.4,0.3,-0.99934,0.0,0.10723]
[1779489290275,28.03,75660.21,0.3,-0.99934,0.0,0.10691]
[1779489294038,28.03,75659.91,0.3,-0.99934,0.0,0.10683]
[1779489297255,28.03,75658.66,0.3,-0.99935,0.0,0.1065]
[1779489297474,28.03,75658.66,0.3,-0.99935,0.0,0.1065]
[1779489297525,28.03,75660.32,0.3,-0.99934,0.0,0.10694]
[1779489299065,28.03,75661.16,0.3,-0.99934,0.0,0.10716]
[1779489299225,28.03,75661.16,0.3,-0.99934,0.0,0.10716]
[1779489299339,28.03,75662.73,0.3,-0.99934,0.0,0.10758]
[1779489300346,28.03,75658.45,0.3,-0.99935,0.0,0.10645]
[1779489301353,28.03,75661.29,0.3,-0.99934,0.0,0.1072]
[1779489303639,28.03,75660.62,0.3,-0.99934,0.0,0.10702]
[1779489303703,28.03,75660.62,0.3,-0.99934,0.0,0.10702]
[1779489303721,28.03,75660.62,0.3,-0.99934,0.0,0.10702]
[1779489303764,28.03,75660.76,0.3,-0.99934,0.0,0.10706]
[1779489304374,28.03,75663.14,0.3,-0.99934,0.0,0.10769]
[1779489309409,28.03,75661.02,0.3,-0.99934,0.0,0.10713]
[1779489310767,28.03,75661.02,0.3,-0.99934,0.0,0.10713]
[1779489313663,28.03,75661.9,0.3,-0.99934,0.0,0.10736]
[1779489313723,28.03,75661.9,0.3,-0.99934,0.0,0.10736]
[1779489313811,28.03,75661.98,0.3,-0.99934,0.0,0.10738]
[1779489313973,28.03,75661.98,0.3,-0.99934,0.0,0.10738]
[1779489314444,28.03,75657.23,0.3,-0.99935,0.0,0.10613]
[1779489315451,28.03,75651.48,0.3,-0.99936,0.0,0.10463]
[1779489316457,28.03,75646.02,0.3,-0.99937,0.0,0.10323]
[1779489318472,28.03,75649.87,0.3,-0.99936,0.0,0.10422]
[1779489323507,28.03,75650.05,0.3,-0.99936,0.0,0.10426]
[1779489324514,28.03,75652.51,0.3,-0.99936,0.0,0.1049]
[1779489325294,28.03,75652.51,0.3,-0.99936,0.0,0.1049]
[1779489325405,28.03,75652.51,0.3,-0.99936,0.0,0.1049]
[1779489325473,28.03,75652.51,0.3,-0.99936,0.0,0.1049]
[1779489325521,28.03,75653.5,0.3,-0.99935,0.0,0.10516]
[1779489326528,28.03,75656.43,0.3,-0.99935,0.0,0.10592]
[1779489329549,28.03,75653.29,0.3,-0.99935,0.0,0.1051]
[1779489331563,28.03,75658.36,0.3,-0.99935,0.0,0.10612]
[1779489335385,28.03,75658.21,0.3,-0.99935,0.0,0.10608]
[1779489335457,28.03,75658.21,0.3,-0.99935,0.0,0.10608]
[1779489335474,28.03,75658.21,0.3,-0.99935,0.0,0.10608]
[1779489335590,28.03,75658.34,0.3,-0.99935,0.0,0.10612]
[1779489340626,28.03,75659.78,0.3,-0.99935,0.0,0.1065]
[1779489341633,28.03,75656.74,0.3,-0.99935,0.0,0.1057]
[1779489343647,28.03,75647.53,0.3,-0.99937,0.0,0.10332]
[1779489344654,28.03,75641.22,0.3,-0.99938,0.0,0.10172]
[1779489345661,28.03,75636.89,0.3,-0.99938,0.0,0.10063]
[1779489348021,28.03,75635.13,0.3,-0.99939,0.0,0.10019]
[1779489348160,28.03,75635.13,0.3,-0.99939,0.0,0.10019]
[1779489348222,28.03,75635.13,0.3,-0.99939,0.0,0.10019]
[1779489348682,28.03,75635.35,0.3,-0.99939,0.0,0.10025]
[1779489352710,28.03,75643.04,0.3,-0.99937,0.0,0.10218]
[1779489353717,28.03,75643.39,0.3,-0.99937,0.0,0.10227]
[1779489355732,28.03,75640.06,0.3,-0.99938,0.0,0.10143]
[1779489358090,28.03,75638.75,0.3,-0.99938,0.0,0.1011]
[1779489358216,28.03,75638.75,0.3,-0.99938,0.0,0.1011]
[1779489358476,28.03,75638.75,0.3,-0.99938,0.0,0.1011]
[1779489358753,28.03,75637.71,0.3,-0.99938,0.0,0.10084]
[1779489361774,28.03,75634.62,0.3,-0.99939,0.0,0.10007]
[1779489366347,28.03,75632.79,0.3,-0.99939,0.0,0.09961]
[1779489366470,28.03,75632.79,0.3,-0.99939,0.0,0.09961]
[1779489366693,28.03,75632.79,0.3,-0.99939,0.0,0.09961]
[1779489366724,28.03,75632.79,0.3,-0.99939,0.0,0.09961]
[1779489366818,28.03,75632.36,0.3,-0.99939,0.0,0.09951]
[1779489369830,28.03,75634.75,0.3,-0.99939,0.0,0.1001]
[1779489370837,28.03,75631.3,0.3,-0.99939,0.0,0.09925]
[1779489372850,28.03,75634.87,0.3,-0.99939,0.0,0.10013]
[1779489373912,28.03,75634.87,0.3,-0.99939,0.0,0.10013]
[1779489373970,28.03,75635.94,0.3,-0.99939,0.0,0.1004]
[1779489373977,28.03,75635.94,0.3,-0.99939,0.0,0.1004]
[1779489374226,28.03,75635.94,0.3,-0.99939,0.0,0.1004]
[1779489374865,28.03,75633.97,0.3,-0.99939,0.0,0.09991]
[1779489376878,28.03,75636.6,0.3,-0.99938,0.0,0.10056]
[1779489381914,28.03,75638.39,0.3,-0.99938,0.0,0.10101]
[1779489383928,28.03,75642.34,0.3,-0.99938,0.0,0.102]
[1779489384935,28.03,75644.85,0.3,-0.99937,0.0,0.10264]
[1779489385510,28.03,75644.85,0.3,-0.99937,0.0,0.10264]
[1779489385622,28.03,75644.85,0.3,-0.99937,0.0,0.10264]
[1779489385722,28.03,75644.85,0.3,-0.99937,0.0,0.10264]
[1779489385942,28.03,75644.43,0.3,-0.99937,0.0,0.10253]
[1779489390977,28.03,75645.49,0.3,-0.99937,0.0,0.1028]
[1779489392209,28.03,75645.49,0.3,-0.99937,0.0,0.1028]
[1779489392221,28.03,75645.49,0.3,-0.99937,0.0,0.1028]
[1779489392323,28.03,75645.49,0.3,-0.99937,0.0,0.1028]
[1779489392471,28.03,75645.49,0.3,-0.99937,0.0,0.1028]
[1779489392533,28.03,75644.7,0.3,-0.99937,0.0,0.10231]
[1779489393998,28.03,75642.2,0.3,-0.99938,0.0,0.10167]
[1779489396175,28.03,75641.56,0.3,-0.99938,0.0,0.10151]
[1779489396220,28.03,75641.56,0.3,-0.99938,0.0,0.10151]
[1779489396326,28.03,75641.56,0.3,-0.99938,0.0,0.10151]
[1779489396469,28.03,75641.56,0.3,-0.99938,0.0,0.10151]
[1779489396570,28.03,75643.14,0.3,-0.99938,0.0,0.10191]
[1779489402104,28.03,75641.4,0.3,-0.99938,0.0,0.10147]
[1779489402221,28.03,75641.4,0.3,-0.99938,0.0,0.10147]
[1779489402472,28.03,75641.4,0.3,-0.99938,0.0,0.10147]
[1779489402573,28.03,75640.82,0.3,-0.99938,0.0,0.10133]
[1779489403231,28.03,75640.82,0.3,-0.99938,0.0,0.10133]
[1779489403365,28.03,75640.82,0.3,-0.99938,0.0,0.10133]
[1779489405075,28.03,75643.61,0.3,-0.99937,0.0,0.10203]
[1779489408521,28.03,75644.17,0.3,-0.99937,0.0,0.10217]
[1779489409935,28.03,75644.14,0.3,-0.99937,0.0,0.10216]
[1779489409972,28.03,75644.14,0.3,-0.99937,0.0,0.10216]
[1779489410000,28.03,75645.65,0.3,-0.99937,0.0,0.10255]
[1779489410222,28.03,75645.65,0.3,-0.99937,0.0,0.10255]
[1779489410323,28.03,75645.84,0.3,-0.99937,0.0,0.1026]
[1779489416152,28.03,75646.53,0.3,-0.99937,0.0,0.10277]
[1779489417377,28.03,75646.53,0.3,-0.99937,0.0,0.10277]
[1779489417450,28.03,75646.53,0.3,-0.99937,0.0,0.10277]
[1779489417476,28.03,75646.53,0.3,-0.99937,0.0,0.10277]
[1779489417617,28.03,75646.53,0.3,-0.99937,0.0,0.10277]
[1779489417701,28.03,75649.61,0.3,-0.99936,0.0,0.10356]
[1779489421475,28.03,75650.97,0.3,-0.99936,0.0,0.10391]
[1779489421932,28.03,75650.97,0.3,-0.99936,0.0,0.10391]
[1779489421576,28.03,75651.53,0.3,-0.99936,0.0,0.10405]
[1779489423202,28.03,75653.76,0.3,-0.99936,0.0,0.10463]
[1779489425474,28.03,75653.98,0.3,-0.99936,0.0,0.10468]
[1779489425585,28.03,75653.98,0.3,-0.99936,0.0,0.10468]
[1779489425683,28.03,75651.46,0.3,-0.99936,0.0,0.10403]
[1779489427230,28.03,75645.49,0.3,-0.99937,0.0,0.10251]
[1779489428237,28.03,75643.47,0.3,-0.99938,0.0,0.102]
[1779489429476,28.03,75643.47,0.3,-0.99938,0.0,0.102]
[1779489429745,28.03,75643.47,0.3,-0.99938,0.0,0.102]
[1779489429841,28.03,75643.48,0.3,-0.99938,0.0,0.102]
[1779489432265,28.03,75645.45,0.3,-0.99937,0.0,0.1025]
[1779489433473,28.03,75645.45,0.3,-0.99937,0.0,0.1025]
[1779489433991,28.03,75645.45,0.3,-0.99937,0.0,0.1025]
[1779489433573,28.03,75645.17,0.3,-0.99937,0.0,0.10243]
[1779489435704,28.03,75645.14,0.3,-0.99937,0.0,0.10242]
[1779489435874,28.03,75645.14,0.3,-0.99937,0.0,0.10242]
[1779489435968,28.03,75646.06,0.3,-0.99937,0.0,0.10265]
[1779489436293,28.03,75641.81,0.3,-0.99938,0.0,0.10158]
[1779489439474,28.03,75641.17,0.3,-0.99938,0.0,0.10142]
[1779489439744,28.03,75641.17,0.3,-0.99938,0.0,0.10142]
[1779489439829,28.03,75640.94,0.3,-0.99938,0.0,0.10136]
[1779489441474,28.03,75640.81,0.3,-0.99938,0.0,0.10132]
[1779489441527,28.03,75640.81,0.3,-0.99938,0.0,0.10132]
[1779489441574,28.03,75641.14,0.3,-0.99938,0.0,0.10141]
[1779489445477,28.03,75640.57,0.3,-0.99938,0.0,0.10126]
[1779489445700,28.03,75640.57,0.3,-0.99938,0.0,0.10126]
[1779489445791,28.03,75641.1,0.3,-0.99938,0.0,0.1014]
[1779489447474,28.03,75640.57,0.3,-0.99938,0.0,0.10126]
[1779489447600,28.03,75640.57,0.3,-0.99938,0.0,0.10126]
[1779489447653,28.03,75640.22,0.3,-0.99938,0.0,0.10118]
[1779489451226,28.03,75638.87,0.3,-0.99938,0.0,0.10084]
[1779489451321,28.03,75638.87,0.3,-0.99938,0.0,0.10084]
[1779489451471,28.03,75638.87,0.3,-0.99938,0.0,0.10084]
[1779489451607,28.03,75638.87,0.3,-0.99938,0.0,0.10084]
[1779489451708,28.03,75635.1,0.3,-0.99939,0.0,0.09961]
[1779489453477,28.03,75633.94,0.3,-0.99939,0.0,0.09933]
[1779489453644,28.03,75633.94,0.3,-0.99939,0.0,0.09933]
[1779489453734,28.03,75632.97,0.3,-0.99939,0.0,0.09909]
[1779489455476,28.03,75633.21,0.3,-0.99939,0.0,0.09915]
[1779489455557,28.03,75633.21,0.3,-0.99939,0.0,0.09915]
[1779489455651,28.03,75632.68,0.3,-0.99939,0.0,0.09901]
[1779489458683,28.03,75632.53,0.3,-0.99939,0.0,0.09898]
[1779489458801,28.03,75632.53,0.3,-0.99939,0.0,0.09898]
[1779489458888,28.03,75627.58,0.3,-0.9994,0.0,0.09777]
[1779489461481,28.03,75627.29,0.3,-0.9994,0.0,0.0977]
[1779489461531,28.03,75627.29,0.3,-0.9994,0.0,0.0977]
[1779489461578,28.03,75627.23,0.3,-0.9994,0.0,0.09768]
[1779489464166,28.03,75626.3,0.3,-0.9994,0.0,0.09746]
[1779489465473,28.03,75625.56,0.3,-0.99941,0.0,0.09728]
[1779489465721,28.03,75625.56,0.3,-0.99941,0.0,0.09728]
[1779489465814,28.03,75625.96,0.3,-0.99941,0.0,0.09737]
[1779489468524,28.03,75627.58,0.3,-0.9994,0.0,0.09777]
[1779489469555,28.03,75627.58,0.3,-0.9994,0.0,0.09777]
[1779489470537,28.03,75630.61,0.3,-0.9994,0.0,0.09851]
[1779489475572,28.03,75630.17,0.3,-0.9994,0.0,0.0984]
[1779489480607,28.03,75632.17,0.3,-0.9994,0.0,0.09889]
[1779489481954,28.03,75632.17,0.3,-0.9994,0.0,0.09889]
[1779489482036,28.03,75636.83,0.3,-0.99939,0.0,0.10004]
[1779489482213,28.03,75636.83,0.3,-0.99939,0.0,0.10004]
[1779489482621,28.03,75639.61,0.3,-0.99938,0.0,0.10073]
[1779489483628,28.03,75641.96,0.3,-0.99938,0.0,0.10132]
[1779489484659,28.03,75644.64,0.3,-0.99937,0.0,0.102]
[1779489485716,28.03,75644.64,0.3,-0.99937,0.0,0.102]
[1779489488675,28.03,75643.07,0.3,-0.99938,0.0,0.1016]
[1779489490689,28.03,75647.15,0.3,-0.99937,0.0,0.10264]
[1779489496731,28.03,75646.58,0.3,-0.99937,0.0,0.10249]
[1779489498745,28.03,75648.52,0.3,-0.99937,0.0,0.10298]
[1779489503780,28.03,75651.6,0.3,-0.99936,0.0,0.10377]
[1779489504787,28.03,75653.81,0.3,-0.99936,0.0,0.10434]
[1779489508815,28.03,75657.87,0.3,-0.99935,0.0,0.10539]
[1779489509822,28.03,75659.59,0.3,-0.99935,0.0,0.10584]
[1779489511836,28.03,75661.39,0.3,-0.99935,0.0,0.10601]
[1779489513710,28.03,75661.31,0.3,-0.99935,0.0,0.10599]
[1779489515864,28.03,75667.94,0.3,-0.99934,0.0,0.10774]
[1779489516871,28.03,75675.13,0.3,-0.99932,0.0,0.10967]
[1779489521907,28.03,75675.45,0.3,-0.99932,0.0,0.10975]
[1779489524928,28.03,75673.51,0.3,-0.99933,0.0,0.10923]
[1779489525935,28.03,75670.05,0.3,-0.99933,0.0,0.1083]
[1779489531977,28.03,75670.87,0.3,-0.99933,0.0,0.10852]
[1779489533991,28.03,75669.03,0.3,-0.99933,0.0,0.10803]
[1779489534998,28.03,75665.9,0.3,-0.99934,0.0,0.1072]
[1779489536084,28.03,75665.9,0.3,-0.99934,0.0,0.1072]
[1779489536223,28.03,75664.67,0.3,-0.99934,0.0,0.10687]
[1779489537012,28.03,75663.38,0.3,-0.99934,0.0,0.10653]
[1779489538019,28.03,75658.67,0.3,-0.99935,0.0,0.1053]
[1779489539186,28.03,75657.9,0.3,-0.99935,0.0,0.1051]
[1779489539222,28.03,75657.9,0.3,-0.99935,0.0,0.1051]
[1779489541081,28.03,75658.36,0.3,-0.99935,0.0,0.10522]
[1779489541224,28.03,75658.04,0.3,-0.99935,0.0,0.10514]
[1779489541294,28.03,75658.04,0.3,-0.99935,0.0,0.10514]
[1779489542047,28.03,75659.06,0.3,-0.99935,0.0,0.1054]
[1779489543054,28.03,75664.3,0.3,-0.99934,0.0,0.10678]
[1779489544061,28.03,75669.74,0.3,-0.99933,0.0,0.10822]
[1779489545068,28.03,75671.86,0.3,-0.99933,0.0,0.10879]
[1779489548444,28.03,75672.04,0.3,-0.99933,0.0,0.10883]
[1779489548471,28.03,75672.04,0.3,-0.99933,0.0,0.10883]
[1779489548578,28.03,75672.04,0.3,-0.99933,0.0,0.10883]
[1779489548724,28.03,75672.04,0.3,-0.99933,0.0,0.10883]
[1779489551110,28.03,75673.83,0.3,-0.99933,0.0,0.10932]
[1779489554553,28.03,75673.98,0.3,-0.99933,0.0,0.10936]
[1779489557152,28.03,75672.62,0.3,-0.99933,0.0,0.10899]
[1779489560173,28.03,75668.56,0.3,-0.99934,0.0,0.10791]
[1779489562003,28.03,75668.56,0.3,-0.99934,0.0,0.10791]
[1779489562078,28.03,75665.58,0.3,-0.99934,0.0,0.10711]
[1779489562145,28.03,75665.58,0.3,-0.99934,0.0,0.10711]
[1779489562224,28.03,75665.58,0.3,-0.99934,0.0,0.10711]
[1779489564201,28.03,75662.84,0.3,-0.99935,0.0,0.10639]
[1779489567726,28.03,75663.17,0.3,-0.99935,0.0,0.10648]
[1779489567746,28.03,75663.17,0.3,-0.99935,0.0,0.10648]
[1779489567973,28.03,75663.17,0.3,-0.99935,0.0,0.10648]
[1779489569594,28.03,75663.22,0.3,-0.99934,0.0,0.10649]
[1779489570243,28.03,75659.58,0.3,-0.99935,0.0,0.10554]
[1779489575278,28.03,75658.83,0.3,-0.99935,0.0,0.10504]
[1779489580313,28.03,75659.12,0.3,-0.99935,0.0,0.10512]
[1779489586836,28.03,75659.58,0.3,-0.99935,0.0,0.10524]
[1779489586916,28.03,75659.58,0.3,-0.99935,0.0,0.10524]
[1779489586972,28.03,75659.58,0.3,-0.99935,0.0,0.10524]
[1779489592397,28.03,75660.29,0.3,-0.99935,0.0,0.10542]
[1779489597432,28.03,75659.59,0.3,-0.99935,0.0,0.10524]
[1779489599446,28.03,75653.84,0.3,-0.99936,0.0,0.10376]
[1779489600453,28.03,75649.43,0.3,-0.99937,0.0,0.10263]
[1779489602467,28.03,75652.75,0.3,-0.99936,0.0,0.10348]
[1779489603533,28.03,75652.75,0.3,-0.99936,0.0,0.10348]
[1779489603602,28.03,75652.75,0.3,-0.99936,0.0,0.10348]
[1779489603722,28.03,75652.75,0.3,-0.99936,0.0,0.10348]
[1779489603797,28.03,75654.25,0.3,-0.99936,0.0,0.10386]
[1779489611531,28.03,75654.47,0.3,-0.99936,0.0,0.10392]
[1779489612538,28.03,75653.21,0.3,-0.99936,0.0,0.10359]
[1779489614657,28.03,75653.39,0.3,-0.99936,0.0,0.10364]
[1779489614669,28.03,75653.39,0.3,-0.99936,0.0,0.10364]
[1779489614720,28.03,75653.39,0.3,-0.99936,0.0,0.10364]
[1779489615559,28.03,75649.94,0.3,-0.99937,0.0,0.10276]
[1779489620594,28.03,75650.26,0.3,-0.99937,0.0,0.10284]
[1779489622875,28.03,75650.72,0.3,-0.99937,0.0,0.10296]
[1779489622952,28.03,75650.72,0.3,-0.99937,0.0,0.10296]
[1779489622971,28.03,75650.72,0.3,-0.99937,0.0,0.10296]
[1779489628651,28.03,75650.05,0.3,-0.99937,0.0,0.10279]
[1779489634693,28.03,75649.94,0.3,-0.99937,0.0,0.10246]
[1779489637715,28.03,75646.6,0.3,-0.99938,0.0,0.10162]
[1779489639102,28.03,75646.6,0.3,-0.99938,0.0,0.10162]
[1779489639104,28.03,75644.15,0.3,-0.99938,0.0,0.101]
[1779489639221,28.03,75644.15,0.3,-0.99938,0.0,0.101]
[1779489639240,28.03,75644.15,0.3,-0.99938,0.0,0.101]
[1779489639473,28.03,75644.15,0.3,-0.99938,0.0,0.101]
[1779489646779,28.03,75643.62,0.3,-0.99938,0.0,0.10087]
[1779489647785,28.03,75639.88,0.3,-0.99939,0.0,0.09994]
[1779489649636,28.03,75638.97,0.3,-0.99939,0.0,0.09971]
[1779489649685,28.03,75638.97,0.3,-0.99939,0.0,0.09971]
[1779489649721,28.03,75638.97,0.3,-0.99939,0.0,0.09971]
[1779489650807,28.03,75635.47,0.3,-0.9994,0.0,0.09885]
[1779489653828,28.03,75633.27,0.3,-0.9994,0.0,0.09831]
[1779489654835,28.03,75627.69,0.3,-0.99941,0.0,0.09695]
[1779489655841,28.03,75626.34,0.3,-0.99941,0.0,0.09662]
[1779489656946,28.03,75626.34,0.3,-0.99941,0.0,0.09662]
[1779489656963,28.03,75626.34,0.3,-0.99941,0.0,0.09662]
[1779489656970,28.03,75626.34,0.3,-0.99941,0.0,0.09662]
[1779489657856,28.03,75624.85,0.3,-0.99941,0.0,0.09626]
[1779489662173,28.03,75624.46,0.3,-0.99941,0.0,0.09617]
[1779489662219,28.03,75624.46,0.3,-0.99941,0.0,0.09617]
[1779489662290,28.03,75625.44,0.3,-0.99941,0.0,0.09641]
[1779489662471,28.03,75625.44,0.3,-0.99941,0.0,0.09641]
[1779489664905,28.03,75627.67,0.3,-0.99941,0.0,0.09694]
[1779489670949,28.03,75628.15,0.3,-0.99941,0.0,0.09706]
[1779489675945,28.03,75627.71,0.3,-0.99941,0.0,0.09695]
[1779489675970,28.03,75627.71,0.3,-0.99941,0.0,0.09695]
[1779489676120,28.03,75627.71,0.3,-0.99941,0.0,0.09695]
[1779489676220,28.03,75627.71,0.3,-0.99941,0.0,0.09695]
[1779489682029,28.03,75623.04,0.3,-0.99942,0.0,0.09583]
[1779489683036,28.03,75615.64,0.3,-0.99943,0.0,0.09407]
[1779489684043,28.03,75619.31,0.3,-0.99942,0.0,0.09494]
[1779489685974,28.03,75619.48,0.3,-0.99942,0.0,0.09498]
[1779489686083,28.03,75619.48,0.3,-0.99942,0.0,0.09498]
[1779489686226,28.03,75619.48,0.3,-0.99942,0.0,0.09498]
[1779489691092,28.03,75618.21,0.3,-0.99942,0.0,0.09441]
[1779489693054,28.03,75618.94,0.3,-0.99942,0.0,0.09458]
[1779489693128,28.03,75618.94,0.3,-0.99942,0.0,0.09458]
[1779489693222,28.03,75618.94,0.3,-0.99942,0.0,0.09458]
[1779489699148,28.03,75618.92,0.3,-0.99942,0.0,0.09457]
[1779489704183,28.03,75621.79,0.3,-0.99942,0.0,0.09526]
[1779489705190,28.03,75623.74,0.3,-0.99942,0.0,0.09572]
[1779489705442,28.03,75623.74,0.3,-0.99942,0.0,0.09572]
[1779489705471,28.03,75623.74,0.3,-0.99942,0.0,0.09572]
[1779489705514,28.03,75623.74,0.3,-0.99942,0.0,0.09572]
[1779489705721,28.03,75623.74,0.3,-0.99942,0.0,0.09572]
[1779489711232,28.03,75623.53,0.3,-0.99942,0.0,0.09567]
[1779489716267,28.03,75623.25,0.3,-0.99942,0.0,0.0956]
[1779489718281,28.03,75618.47,0.3,-0.99942,0.0,0.09447]
[1779489719288,28.03,75614.76,0.3,-0.99943,0.0,0.0936]
[1779489719981,28.03,75614.76,0.3,-0.99943,0.0,0.0936]
[1779489720112,28.03,75614.76,0.3,-0.99943,0.0,0.0936]
[1779489720224,28.03,75614.76,0.3,-0.99943,0.0,0.0936]
[1779489720295,28.03,75616.07,0.3,-0.99943,0.0,0.0939]
[1779489723592,28.03,75615.18,0.3,-0.99943,0.0,0.09369]
[1779489723721,28.03,75615.18,0.3,-0.99943,0.0,0.09369]
[1779489723734,28.03,75615.18,0.3,-0.99943,0.0,0.09369]
[1779489723846,28.03,75615.18,0.3,-0.99943,0.0,0.09369]
[1779489723977,28.03,75615.18,0.3,-0.99943,0.0,0.09369]
[1779489724074,28.03,75616.73,0.3,-0.99943,0.0,0.09406]
[1779489724563,28.03,75619.08,0.3,-0.99942,0.0,0.09461]
[1779489725330,28.03,75620.3,0.3,-0.99942,0.0,0.0949]
[1779489730365,28.03,75620.38,0.3,-0.99942,0.0,0.09492]
[1779489735014,28.03,75621.11,0.3,-0.99942,0.0,0.09509]
[1779489735079,28.03,75621.11,0.3,-0.99942,0.0,0.09509]
[1779489735224,28.03,75621.11,0.3,-0.99942,0.0,0.09509]
[1779489735322,28.03,75622.56,0.3,-0.99942,0.0,0.09544]
[1779489735357,28.03,75622.56,0.3,-0.99942,0.0,0.09544]
[1779489735400,28.03,75619.4,0.3,-0.99942,0.0,0.09469]
[1779489736407,28.03,75617.21,0.3,-0.99943,0.0,0.09417]
[1779489737469,28.03,75617.21,0.3,-0.99943,0.0,0.09417]
[1779489737582,28.03,75617.21,0.3,-0.99943,0.0,0.09417]
[1779489739428,28.03,75609.75,0.3,-0.99944,0.0,0.09243]
[1779489740435,28.03,75603.71,0.3,-0.99945,0.0,0.09104]
[1779489741657,28.03,75603.71,0.3,-0.99945,0.0,0.09104]
[1779489741719,28.03,75603.71,0.3,-0.99945,0.0,0.09104]
[1779489741818,28.03,75603.71,0.3,-0.99945,0.0,0.09104]
[1779489741971,28.03,75603.71,0.3,-0.99945,0.0,0.09104]
[1779489742049,28.03,75603.71,0.3,-0.99945,0.0,0.09104]
[1779489742150,28.03,75601.24,0.3,-0.99945,0.0,0.09048]
[1779489742718,28.03,75601.24,0.3,-0.99945,0.0,0.09048]
[1779489742858,28.03,75601.24,0.3,-0.99945,0.0,0.09048]
[1779489742925,28.03,75604.55,0.3,-0.99945,0.0,0.09123]
[1779489743456,28.03,75603.34,0.3,-0.99945,0.0,0.09095]
[1779489744463,28.03,75601.75,0.3,-0.99945,0.0,0.09059]
[1779489745474,28.03,75601.75,0.3,-0.99945,0.0,0.09059]
[1779489745532,28.03,75601.75,0.3,-0.99945,0.0,0.09059]
[1779489746477,28.03,75604.25,0.3,-0.99945,0.0,0.09116]
[1779489749471,28.03,75604.55,0.3,-0.99945,0.0,0.09123]
[1779489749745,28.03,75604.55,0.3,-0.99945,0.0,0.09123]
[1779489749990,28.03,75604.55,0.3,-0.99945,0.0,0.09123]
[1779489750220,28.03,75604.55,0.3,-0.99945,0.0,0.09123]
[1779489750358,28.03,75604.47,0.3,-0.99945,0.0,0.09121]
[1779489751512,28.03,75602.97,0.3,-0.99945,0.0,0.0906]
[1779489752519,28.03,75601.72,0.3,-0.99945,0.0,0.09032]
[1779489753474,28.03,75601.72,0.3,-0.99945,0.0,0.09032]
[1779489753643,28.03,75601.72,0.3,-0.99945,0.0,0.09032]
[1779489755203,28.03,75602.47,0.3,-0.99945,0.0,0.09049]
[1779489755387,28.03,75603.4,0.3,-0.99945,0.0,0.0907]
[1779489755471,28.03,75603.4,0.3,-0.99945,0.0,0.0907]
[1779489755619,28.03,75603.4,0.3,-0.99945,0.0,0.0907]
[1779489755720,28.03,75599.95,0.3,-0.99945,0.0,0.08992]
[1779489757474,28.03,75599.14,0.3,-0.99945,0.0,0.08974]
[1779489757598,28.03,75599.14,0.3,-0.99945,0.0,0.08974]
[1779489757689,28.03,75596.97,0.3,-0.99946,0.0,0.08925]
[1779489761495,28.03,75597.14,0.3,-0.99946,0.0,0.08929]
[1779489761979,28.03,75597.14,0.3,-0.99946,0.0,0.08929]
[1779489763476,28.03,75595.91,0.3,-0.99946,0.0,0.08901]
[1779489763608,28.03,75595.91,0.3,-0.99946,0.0,0.08901]
[1779489763691,28.03,75595.91,0.3,-0.99946,0.0,0.08901]
[1779489763720,28.03,75595.91,0.3,-0.99946,0.0,0.08901]
[1779489763985,28.03,75595.91,0.3,-0.99946,0.0,0.08901]
[1779489769638,28.03,75595.6,0.3,-0.99946,0.0,0.08894]
[1779489771652,28.03,75598.85,0.3,-0.99946,0.0,0.08967]
[1779489772903,28.03,75598.85,0.3,-0.99946,0.0,0.08967]
[1779489772971,28.03,75598.85,0.3,-0.99946,0.0,0.08967]
[1779489773089,28.03,75598.85,0.3,-0.99946,0.0,0.08967]
[1779489773222,28.03,75598.85,0.3,-0.99946,0.0,0.08967]
[1779489773323,28.03,75600.01,0.3,-0.99945,0.0,0.08993]
[1779489774673,28.03,75601.1,0.3,-0.99945,0.0,0.09018]
[1779489775681,28.03,75603.23,0.3,-0.99945,0.0,0.09066]
[1779489779708,28.03,75602.17,0.3,-0.99945,0.0,0.09042]
[1779489781617,28.03,75603.0,0.3,-0.99945,0.0,0.09061]
[1779489781628,28.03,75603.0,0.3,-0.99945,0.0,0.09061]
[1779489783474,28.03,75603.22,0.3,-0.99945,0.0,0.09066]
[1779489790786,28.03,75601.82,0.3,-0.99945,0.0,0.09034]
[1779489792800,28.03,75600.02,0.3,-0.99945,0.0,0.08994]
[1779489795699,28.03,75600.02,0.3,-0.99945,0.0,0.08994]
[1779489800856,28.03,75600.39,0.3,-0.99945,0.0,0.09002]
[1779489802870,28.03,75602.13,0.3,-0.99945,0.0,0.09041]
[1779489803877,28.03,75603.18,0.3,-0.99945,0.0,0.09065]
[1779489808912,28.03,75603.63,0.3,-0.99945,0.0,0.09075]
[1779489810926,28.03,75601.72,0.3,-0.99945,0.0,0.09032]
[1779489812940,28.03,75603.5,0.3,-0.99945,0.0,0.09046]
[1779489813947,28.03,75605.63,0.3,-0.99945,0.0,0.09094]
[1779489819989,28.03,75607.47,0.3,-0.99944,0.0,0.09137]
[1779489825024,28.03,75607.75,0.3,-0.99944,0.0,0.09143]
[1779489826031,28.03,75608.94,0.3,-0.99944,0.0,0.0917]
[1779489828045,28.03,75613.94,0.3,-0.99943,0.0,0.09286]
[1779489829053,28.03,75619.66,0.3,-0.99943,0.0,0.0942]
[1779489833081,28.03,75624.18,0.3,-0.99942,0.0,0.09527]
[1779489834089,28.03,75626.05,0.3,-0.99942,0.0,0.09572]
[1779489839123,28.03,75627.14,0.3,-0.99941,0.0,0.09598]
[1779489841137,28.03,75623.9,0.3,-0.99942,0.0,0.0952]
[1779489842144,28.03,75618.48,0.3,-0.99943,0.0,0.09392]
[1779489845165,28.03,75619.77,0.3,-0.99943,0.0,0.09423]
[1779489846172,28.03,75621.13,0.3,-0.99942,0.0,0.09455]
[1779489849193,28.03,75619.73,0.3,-0.99943,0.0,0.09422]
[1779489850200,28.03,75620.89,0.3,-0.99942,0.0,0.09449]
[1779489855236,28.03,75604.91,0.3,-0.99945,0.0,0.09078]
[1779489855671,28.03,75604.91,0.3,-0.99945,0.0,0.09078]
[1779489856248,28.03,75543.0,0.3,-0.99953,0.0,0.07762]
[1779489856680,28.03,75543.0,0.3,-0.99953,0.0,0.07762]
[1779489856699,28.03,75543.0,0.3,-0.99953,0.0,0.07762]
[1779489857250,28.03,75482.49,0.3,-0.9996,0.0,0.06644]
[1779489858258,28.03,75486.0,0.3,-0.9996,0.0,0.06705]
[1779489861280,28.03,75495.52,0.3,-0.99959,0.0,0.06872]
[1779489862287,28.03,75502.89,0.3,-0.99958,0.0,0.07004]
[1779489863294,28.03,75505.48,0.3,-0.99958,0.0,0.0705]
[1779489863616,28.03,75505.48,0.3,-0.99958,0.0,0.0705]
[1779489863716,28.03,75505.48,0.3,-0.99958,0.0,0.0705]
[1779489864051,28.03,75505.48,0.3,-0.99958,0.0,0.0705]
[1779489864312,28.03,75514.48,0.3,-0.99957,0.0,0.07215]
[1779489865319,28.03,75533.33,0.3,-0.99955,0.0,0.07572]
[1779489866326,28.03,75540.01,0.3,-0.99954,0.0,0.07703]
[1779489867351,28.03,75534.43,0.3,-0.99954,0.0,0.07594]
[1779489867832,28.03,75534.43,0.3,-0.99954,0.0,0.07594]
[1779489867960,28.03,75534.43,0.3,-0.99954,0.0,0.07594]
[1779489868354,28.03,75527.56,0.3,-0.99955,0.0,0.07462]
[1779489869364,28.03,75519.38,0.3,-0.99956,0.0,0.07307]
[1779489870371,28.03,75523.12,0.3,-0.99956,0.0,0.07377]
[1779489871376,28.03,75516.38,0.3,-0.99957,0.0,0.07229]
[1779489872383,28.03,75513.83,0.3,-0.99957,0.0,0.07182]
[1779489876415,28.03,75519.26,0.3,-0.99956,0.0,0.07282]
[1779489877422,28.03,75526.22,0.3,-0.99956,0.0,0.07413]
[1779489878429,28.03,75530.32,0.3,-0.99955,0.0,0.07492]
[1779489881450,28.03,75533.1,0.3,-0.99955,0.0,0.07545]
[1779489883464,28.03,75537.78,0.3,-0.99954,0.0,0.07636]
[1779489884471,28.03,75541.26,0.3,-0.99954,0.0,0.07704]
[1779489886487,28.03,75545.9,0.3,-0.99953,0.0,0.07796]
[1779489889506,28.03,75548.22,0.3,-0.99953,0.0,0.07842]
[1779489890528,28.03,75554.38,0.3,-0.99952,0.0,0.07966]
[1779489891532,28.03,75557.74,0.3,-0.99952,0.0,0.08034]
[1779489892539,28.03,75566.32,0.3,-0.9995,0.0,0.08211]
[1779489893547,28.03,75570.59,0.3,-0.9995,0.0,0.08301]
[1779489898586,28.03,75569.58,0.3,-0.9995,0.0,0.08279]
[1779489899592,28.03,75572.0,0.3,-0.9995,0.0,0.0833]
[1779489903620,28.03,75567.83,0.3,-0.9995,0.0,0.08243]
[1779489904627,28.03,75562.77,0.3,-0.99951,0.0,0.08138]
[1779489909662,28.03,75560.91,0.3,-0.99951,0.0,0.08099]
[1779489910669,28.03,75556.29,0.3,-0.99952,0.0,0.08005]
[1779489915704,28.03,75556.68,0.3,-0.99952,0.0,0.08013]
[1779489920739,28.03,75554.99,0.3,-0.99952,0.0,0.07978]
[1779489925774,28.03,75554.31,0.3,-0.99952,0.0,0.07965]
[1779489930809,28.03,75554.05,0.3,-0.99952,0.0,0.07959]
[1779489931816,28.03,75558.84,0.3,-0.99952,0.0,0.08033]
[1779489932823,28.03,75564.72,0.3,-0.99951,0.0,0.08154]
[1779489934837,28.03,75564.72,0.3,-0.99951,0.0,0.08154]
[1779489938865,28.03,75570.0,0.3,-0.9995,0.0,0.08264]
[1779489939872,28.03,75572.82,0.3,-0.9995,0.0,0.08323]
[1779489944906,28.03,75569.83,0.3,-0.9995,0.0,0.0826]
[1779489945914,28.03,75563.79,0.3,-0.99951,0.0,0.08134]
[1779489946921,28.03,75561.38,0.3,-0.99951,0.0,0.08085]
[1779489948935,28.03,75564.18,0.3,-0.99951,0.0,0.08142]
[1779489951148,28.03,75564.87,0.3,-0.99951,0.0,0.08157]
[1779489951220,28.03,75564.87,0.3,-0.99951,0.0,0.08157]
[1779489951260,28.03,75564.87,0.3,-0.99951,0.0,0.08157]
[1779489951470,28.03,75564.87,0.3,-0.99951,0.0,0.08157]
[1779489951321,28.03,75571.66,0.3,-0.9995,0.0,0.08298]
[1779489952967,28.03,75571.66,0.3,-0.9995,0.0,0.08298]
[1779489955433,28.03,75573.36,0.3,-0.9995,0.0,0.08334]
[1779489955442,28.03,75573.36,0.3,-0.9995,0.0,0.08334]
[1779489955471,28.03,75573.36,0.3,-0.9995,0.0,0.08334]
[1779489958004,28.03,75578.82,0.3,-0.99949,0.0,0.0845]
[1779489959768,28.03,75580.5,0.3,-0.99949,0.0,0.08486]
[1779489959868,28.03,75580.5,0.3,-0.99949,0.0,0.08486]
[1779489959975,28.03,75580.5,0.3,-0.99949,0.0,0.08486]
[1779489960067,28.03,75580.32,0.3,-0.99949,0.0,0.08482]
[1779489961029,28.03,75577.77,0.3,-0.99949,0.0,0.08428]
[1779489964427,28.03,75579.54,0.3,-0.99949,0.0,0.08466]
[1779489964475,28.03,75579.54,0.3,-0.99949,0.0,0.08466]
[1779489964518,28.03,75579.54,0.3,-0.99949,0.0,0.08466]
[1779489964488,28.03,75581.41,0.3,-0.99948,0.0,0.08506]
[1779489964720,28.03,75581.41,0.3,-0.99948,0.0,0.08506]
[1779489964867,28.03,75581.41,0.3,-0.99948,0.0,0.08506]
[1779489965057,28.03,75581.36,0.3,-0.99948,0.0,0.08505]
[1779489966086,28.03,75581.36,0.3,-0.99948,0.0,0.08505]
[1779489966223,28.03,75581.36,0.3,-0.99948,0.0,0.08505]
[1779489966475,28.03,75581.36,0.3,-0.99948,0.0,0.08505]
[1779489967974,28.03,75581.75,0.3,-0.99948,0.0,0.08513]
[1779489968097,28.03,75581.75,0.3,-0.99948,0.0,0.08513]
[1779489968219,28.03,75581.75,0.3,-0.99948,0.0,0.08513]
[1779489968346,28.03,75581.75,0.3,-0.99948,0.0,0.08513]
[1779489968445,28.03,75581.7,0.3,-0.99948,0.0,0.08512]
[1779489971974,28.03,75582.38,0.3,-0.99948,0.0,0.08527]
[1779489972085,28.03,75582.38,0.3,-0.99948,0.0,0.08527]
[1779489972179,28.03,75582.38,0.3,-0.99948,0.0,0.08527]
[1779489975971,28.03,75582.38,0.3,-0.99948,0.0,0.08527]
[1779489976101,28.03,75582.38,0.3,-0.99948,0.0,0.08527]
[1779489976135,28.03,75582.7,0.3,-0.99948,0.0,0.08534]
[1779489977981,28.03,75583.19,0.3,-0.99948,0.0,0.08544]
[1779489978158,28.03,75583.19,0.3,-0.99948,0.0,0.08544]
[1779489978186,28.03,75580.37,0.3,-0.99949,0.0,0.08483]
[1779489979156,28.03,75575.51,0.3,-0.99949,0.0,0.0838]
[1779489979994,28.03,75575.51,0.3,-0.99949,0.0,0.0838]
[1779489980125,28.03,75575.51,0.3,-0.99949,0.0,0.0838]
[1779489980163,28.03,75576.44,0.3,-0.99949,0.0,0.08399]
[1779489981288,28.03,75576.44,0.3,-0.99949,0.0,0.08399]
[1779489981394,28.03,75576.44,0.3,-0.99949,0.0,0.08399]
[1779489981473,28.03,75576.44,0.3,-0.99949,0.0,0.08399]
[1779489981484,28.03,75576.44,0.3,-0.99949,0.0,0.08399]
[1779489981722,28.03,75577.98,0.3,-0.99949,0.0,0.08432]
[1779489983571,28.03,75579.86,0.3,-0.99949,0.0,0.08473]
[1779489983184,28.03,75582.82,0.3,-0.99948,0.0,0.08536]
[1779489983592,28.03,75582.82,0.3,-0.99948,0.0,0.08536]
[1779489983723,28.03,75582.82,0.3,-0.99948,0.0,0.08536]
[1779489983783,28.03,75582.82,0.3,-0.99948,0.0,0.08536]
[1779489984191,28.03,75583.56,0.3,-0.99948,0.0,0.08552]
[1779489985198,28.03,75587.13,0.3,-0.99948,0.0,0.0863]
[1779489985981,28.03,75587.13,0.3,-0.99948,0.0,0.0863]
[1779489986143,28.03,75587.13,0.3,-0.99948,0.0,0.0863]
[1779489986558,28.03,75587.13,0.3,-0.99948,0.0,0.0863]
[1779489986575,28.03,75588.44,0.3,-0.99947,0.0,0.08658]
[1779489986722,28.03,75588.44,0.3,-0.99947,0.0,0.08658]
[1779489986733,28.03,75588.44,0.3,-0.99947,0.0,0.08658]
[1779489986976,28.03,75588.44,0.3,-0.99947,0.0,0.08658]
[1779489989981,28.03,75589.04,0.3,-0.99947,0.0,0.08671]
[1779489990183,28.03,75589.04,0.3,-0.99947,0.0,0.08671]
[1779489990227,28.03,75589.04,0.3,-0.99947,0.0,0.08671]
[1779489990266,28.03,75589.04,0.3,-0.99947,0.0,0.08671]
[1779489990357,28.03,75587.43,0.3,-0.99948,0.0,0.08636]
[1779489993986,28.03,75587.56,0.3,-0.99948,0.0,0.08613]
[1779489994056,28.03,75587.56,0.3,-0.99948,0.0,0.08613]
[1779489994263,28.03,75588.53,0.3,-0.99948,0.0,0.08635]
[1779489995757,28.03,75589.3,0.3,-0.99948,0.0,0.08651]
[1779489995837,28.03,75589.3,0.3,-0.99948,0.0,0.08651]
[1779489995985,28.03,75589.3,0.3,-0.99948,0.0,0.08651]
[1779489996085,28.03,75589.3,0.3,-0.99948,0.0,0.08651]
[1779489996277,28.03,75590.39,0.3,-0.99947,0.0,0.08675]
[1779489999298,28.03,75585.81,0.3,-0.99948,0.0,0.08575]
[1779489999987,28.03,75585.81,0.3,-0.99948,0.0,0.08575]
[1779490000161,28.03,75585.81,0.3,-0.99948,0.0,0.08575]
[1779490000223,28.03,75585.81,0.3,-0.99948,0.0,0.08575]
[1779490000365,28.03,75585.81,0.3,-0.99948,0.0,0.08575]
[1779490000472,28.03,75585.81,0.3,-0.99948,0.0,0.08575]
[1779490000572,28.03,75584.63,0.3,-0.99948,0.0,0.0855]
[1779490000601,28.03,75584.63,0.3,-0.99948,0.0,0.0855]
[1779490001656,28.03,75584.77,0.3,-0.99948,0.0,0.08553]
[1779490001723,28.03,75584.77,0.3,-0.99948,0.0,0.08553]
[1779490001780,28.03,75584.77,0.3,-0.99948,0.0,0.08553]
[1779490001981,28.03,75584.77,0.3,-0.99948,0.0,0.08553]
[1779490003976,28.03,75587.09,0.3,-0.99948,0.0,0.08603]
[1779490004009,28.03,75587.09,0.3,-0.99948,0.0,0.08603]
[1779490004333,28.03,75590.0,0.3,-0.99947,0.0,0.08667]
[1779490005021,28.03,75590.0,0.3,-0.99947,0.0,0.08667]
[1779490005049,28.03,75590.0,0.3,-0.99947,0.0,0.08667]
[1779490005225,28.03,75590.0,0.3,-0.99947,0.0,0.08667]
[1779490007978,28.03,75588.71,0.3,-0.99948,0.0,0.08638]
[1779490008034,28.03,75588.71,0.3,-0.99948,0.0,0.08638]
[1779490008053,28.03,75588.71,0.3,-0.99948,0.0,0.08638]
[1779490009368,28.03,75592.28,0.3,-0.99947,0.0,0.08717]
[1779490009980,28.03,75592.28,0.3,-0.99947,0.0,0.08717]
[1779490010073,28.03,75592.28,0.3,-0.99947,0.0,0.08717]
[1779490010222,28.03,75592.28,0.3,-0.99947,0.0,0.08717]
[1779490010360,28.03,75592.28,0.3,-0.99947,0.0,0.08717]
[1779490010375,28.03,75594.1,0.3,-0.99947,0.0,0.08757]
[1779490011451,28.03,75594.1,0.3,-0.99947,0.0,0.08757]
[1779490011463,28.03,75594.1,0.3,-0.99947,0.0,0.08757]
[1779490011474,28.03,75594.1,0.3,-0.99947,0.0,0.08757]
[1779490013981,28.03,75595.43,0.3,-0.99947,0.0,0.08786]
[1779490014074,28.03,75595.43,0.3,-0.99947,0.0,0.08786]
[1779490014403,28.03,75595.5,0.3,-0.99947,0.0,0.08788]
[1779490015985,28.03,75596.23,0.3,-0.99947,0.0,0.08804]
[1779490016171,28.03,75596.23,0.3,-0.99947,0.0,0.08804]
[1779490016417,28.03,75597.09,0.3,-0.99946,0.0,0.08823]
[1779490017532,28.03,75597.09,0.3,-0.99946,0.0,0.08823]
[1779490017543,28.03,75619.26,0.3,-0.99943,0.0,0.09329]
[1779490018048,28.03,75619.26,0.3,-0.99943,0.0,0.09329]
[1779490018225,28.03,75619.26,0.3,-0.99943,0.0,0.09329]
[1779490018418,28.03,75619.26,0.3,-0.99943,0.0,0.09329]
[1779490018479,28.03,75619.26,0.3,-0.99943,0.0,0.09329]
[1779490018516,28.03,75624.66,0.3,-0.99942,0.0,0.09456]
[1779490018966,28.03,75624.66,0.3,-0.99942,0.0,0.09456]
[1779490021992,28.03,75626.32,0.3,-0.99942,0.0,0.09495]
[1779490022396,28.03,75626.32,0.3,-0.99942,0.0,0.09495]
[1779490022462,28.03,75631.0,0.3,-0.99941,0.0,0.09607]
[1779490022856,28.03,75631.0,0.3,-0.99941,0.0,0.09607]
[1779490023469,28.03,75629.89,0.3,-0.99941,0.0,0.0958]
[1779490024476,28.03,75633.8,0.3,-0.99941,0.0,0.09674]
[1779490026269,28.03,75634.92,0.3,-0.99941,0.0,0.09701]
[1779490026334,28.03,75634.92,0.3,-0.99941,0.0,0.09701]
[1779490026490,28.03,75636.18,0.3,-0.9994,0.0,0.09732]
[1779490028477,28.03,75637.64,0.3,-0.9994,0.0,0.09767]
[1779490028504,28.03,75642.19,0.3,-0.99939,0.0,0.09879]
[1779490028670,28.03,75642.19,0.3,-0.99939,0.0,0.09879]
[1779490028720,28.03,75642.19,0.3,-0.99939,0.0,0.09879]
[1779490028959,28.03,75642.19,0.3,-0.99939,0.0,0.09879]
[1779490029511,28.03,75642.6,0.3,-0.99939,0.0,0.09889]
[1779490030518,28.03,75644.73,0.3,-0.99939,0.0,0.09941]
[1779490031525,28.03,75647.52,0.3,-0.99939,0.0,0.10011]
[1779490032471,28.03,75647.52,0.3,-0.99939,0.0,0.10011]
[1779490032540,28.03,75647.52,0.3,-0.99939,0.0,0.10011]
[1779490032551,28.03,75649.14,0.3,-0.99938,0.0,0.10051]
[1779490033539,28.03,75645.27,0.3,-0.99939,0.0,0.09955]
[1779490034546,28.03,75634.98,0.3,-0.99941,0.0,0.09703]
[1779490035553,28.03,75626.89,0.3,-0.99942,0.0,0.09508]
[1779490036474,28.03,75626.89,0.3,-0.99942,0.0,0.09508]
[1779490036622,28.03,75626.89,0.3,-0.99942,0.0,0.09508]
[1779490036560,28.03,75625.89,0.3,-0.99942,0.0,0.09485]
[1779490040295,28.03,75624.67,0.3,-0.99942,0.0,0.09456]
[1779490040351,28.03,75624.67,0.3,-0.99942,0.0,0.09456]
[1779490040483,28.03,75624.67,0.3,-0.99942,0.0,0.09456]
[1779490040635,28.03,75624.67,0.3,-0.99942,0.0,0.09456]
[1779490040588,28.03,75624.68,0.3,-0.99942,0.0,0.09456]
[1779490040732,28.03,75624.68,0.3,-0.99942,0.0,0.09456]
[1779490040851,28.03,75624.68,0.3,-0.99942,0.0,0.09456]
[1779490041595,28.03,75624.05,0.3,-0.99942,0.0,0.09441]
[1779490043609,28.03,75626.92,0.3,-0.99942,0.0,0.09509]
[1779490044480,28.03,75626.92,0.3,-0.99942,0.0,0.09509]
[1779490044616,28.03,75627.15,0.3,-0.99942,0.0,0.09515]
[1779490045001,28.03,75627.15,0.3,-0.99942,0.0,0.09515]
[1779490046630,28.03,75624.53,0.3,-0.99942,0.0,0.09452]
[1779490047370,28.03,75624.53,0.3,-0.99942,0.0,0.09452]
[1779490047462,28.03,75624.53,0.3,-0.99942,0.0,0.09452]
[1779490047470,28.03,75624.53,0.3,-0.99942,0.0,0.09452]
[1779490047625,28.03,75624.53,0.3,-0.99942,0.0,0.09452]
[1779490047637,28.03,75619.91,0.3,-0.99943,0.0,0.09344]
[1779490049653,28.03,75617.19,0.3,-0.99943,0.0,0.0928]
[1779490051397,28.03,75617.19,0.3,-0.99943,0.0,0.0928]
[1779490051473,28.03,75617.19,0.3,-0.99943,0.0,0.0928]
[1779490051481,28.03,75617.19,0.3,-0.99943,0.0,0.0928]
[1779490051725,28.03,75615.94,0.3,-0.99944,0.0,0.09224]
[1779490052133,28.03,75615.94,0.3,-0.99944,0.0,0.09224]
[1779490053679,28.03,75614.36,0.3,-0.99944,0.0,0.09188]
[1779490056953,28.03,75614.92,0.3,-0.99944,0.0,0.09201]
[1779490056963,28.03,75614.92,0.3,-0.99944,0.0,0.09201]
[1779490056973,28.03,75614.92,0.3,-0.99944,0.0,0.09201]
[1779490057044,28.03,75616.52,0.3,-0.99944,0.0,0.09238]
[1779490062743,28.03,75615.52,0.3,-0.99944,0.0,0.09214]
[1779490064784,28.03,75615.49,0.3,-0.99944,0.0,0.09214]
[1779490064855,28.03,75615.49,0.3,-0.99944,0.0,0.09214]
[1779490064974,28.03,75615.49,0.3,-0.99944,0.0,0.09214]
[1779490069792,28.03,75618.08,0.3,-0.99943,0.0,0.09274]
[1779490070736,28.03,75618.08,0.3,-0.99943,0.0,0.09274]
[1779490070885,28.03,75618.08,0.3,-0.99943,0.0,0.09274]
[1779490070971,28.03,75618.08,0.3,-0.99943,0.0,0.09274]
[1779490070980,28.03,75620.14,0.3,-0.99943,0.0,0.09322]
[1779490072813,28.03,75622.07,0.3,-0.99943,0.0,0.09367]
[1779490076841,28.03,75618.86,0.3,-0.99943,0.0,0.09292]
[1779490078264,28.03,75618.86,0.3,-0.99943,0.0,0.09292]
[1779490078353,28.03,75618.86,0.3,-0.99943,0.0,0.09292]
[1779490078473,28.03,75618.86,0.3,-0.99943,0.0,0.09292]
[1779490078546,28.03,75615.95,0.3,-0.99944,0.0,0.09224]
[1779490079862,28.03,75617.31,0.3,-0.99944,0.0,0.09256]
[1779490080874,28.03,75620.9,0.3,-0.99943,0.0,0.0934]
[1779490081881,28.03,75636.19,0.3,-0.99941,0.0,0.09704]
[1779490082888,28.03,75635.58,0.3,-0.99941,0.0,0.09689]
[1779490083902,28.03,75635.58,0.3,-0.99941,0.0,0.09689]
[1779490083971,28.03,75635.58,0.3,-0.99941,0.0,0.09689]
[1779490084024,28.03,75635.58,0.3,-0.99941,0.0,0.09689]
[1779490084222,28.03,75635.58,0.3,-0.99941,0.0,0.09689]
[1779490084474,28.03,75635.58,0.3,-0.99941,0.0,0.09689]
[1779490084634,28.03,75635.58,0.3,-0.99941,0.0,0.09689]
[1779490084502,28.03,75636.22,0.3,-0.99941,0.0,0.09705]
[1779490087924,28.03,75639.63,0.3,-0.9994,0.0,0.09787]
[1779490091117,28.03,75639.82,0.3,-0.9994,0.0,0.09792]
[1779490092244,28.03,75639.83,0.3,-0.9994,0.0,0.09792]
[1779490092316,28.03,75639.83,0.3,-0.9994,0.0,0.09792]
[1779490092489,28.03,75639.83,0.3,-0.9994,0.0,0.09792]
[1779490094973,28.03,75637.35,0.3,-0.9994,0.0,0.09732]
[1779490101015,28.03,75637.9,0.3,-0.9994,0.0,0.09745]
[1779490103029,28.03,75640.97,0.3,-0.9994,0.0,0.0982]
[1779490104468,28.03,75640.97,0.3,-0.9994,0.0,0.0982]
[1779490104522,28.03,75643.74,0.3,-0.99939,0.0,0.09888]
[1779490104720,28.03,75643.74,0.3,-0.99939,0.0,0.09888]
[1779490104736,28.03,75643.74,0.3,-0.99939,0.0,0.09888]
[1779490104972,28.03,75643.74,0.3,-0.99939,0.0,0.09888]
[1779490110079,28.03,75644.17,0.3,-0.99939,0.0,0.09899]
[1779490114109,28.03,75647.3,0.3,-0.99939,0.0,0.09948]
[1779490115114,28.03,75649.15,0.3,-0.99939,0.0,0.09994]
[1779490117177,28.03,75648.13,0.3,-0.99939,0.0,0.09968]
[1779490117221,28.03,75648.13,0.3,-0.99939,0.0,0.09968]
[1779490117311,28.03,75648.13,0.3,-0.99939,0.0,0.09968]
[1779490117474,28.03,75648.13,0.3,-0.99939,0.0,0.09968]
[1779490117560,28.03,75645.65,0.3,-0.99939,0.0,0.09907]
[1779490119142,28.03,75638.82,0.3,-0.9994,0.0,0.09739]
[1779490120149,28.03,75631.24,0.3,-0.99942,0.0,0.09557]
[1779490121003,28.03,75631.24,0.3,-0.99942,0.0,0.09557]
[1779490121081,28.03,75631.24,0.3,-0.99942,0.0,0.09557]
[1779490121223,28.03,75631.24,0.3,-0.99942,0.0,0.09557]
[1779490121323,28.03,75629.87,0.3,-0.99942,0.0,0.09524]
[1779490122163,28.03,75631.25,0.3,-0.99942,0.0,0.09557]
[1779490123170,28.03,75635.9,0.3,-0.99941,0.0,0.09669]
[1779490124220,28.03,75635.9,0.3,-0.99941,0.0,0.09669]
[1779490124347,28.03,75635.9,0.3,-0.99941,0.0,0.09669]
[1779490124473,28.03,75635.9,0.3,-0.99941,0.0,0.09669]
[1779490124513,28.03,75635.9,0.3,-0.99941,0.0,0.09669]
[1779490124572,28.03,75639.93,0.3,-0.9994,0.0,0.09766]
[1779490126191,28.03,75641.89,0.3,-0.9994,0.0,0.09814]
[1779490128471,28.03,75641.93,0.3,-0.9994,0.0,0.09815]
[1779490128604,28.03,75641.93,0.3,-0.9994,0.0,0.09815]
[1779490128705,28.03,75643.32,0.3,-0.9994,0.0,0.09849]
[1779490130473,28.03,75643.76,0.3,-0.9994,0.0,0.0986]
[1779490130598,28.03,75643.76,0.3,-0.9994,0.0,0.0986]
[1779490132475,28.03,75643.12,0.3,-0.9994,0.0,0.09844]
[1779490132616,28.03,75643.12,0.3,-0.9994,0.0,0.09844]
[1779490136476,28.03,75643.33,0.3,-0.9994,0.0,0.0985]
[1779490137152,28.03,75643.0,0.3,-0.9994,0.0,0.09842]
[1779490138477,28.03,75643.34,0.3,-0.9994,0.0,0.0985]
[1779490138664,28.03,75643.34,0.3,-0.9994,0.0,0.0985]
[1779490141982,28.03,75644.52,0.3,-0.99939,0.0,0.09879]
[1779490141997,28.03,75644.52,0.3,-0.99939,0.0,0.09879]
[1779490142219,28.03,75644.52,0.3,-0.99939,0.0,0.09879]
[1779490142518,28.03,75644.52,0.3,-0.99939,0.0,0.09879]
[1779490142572,28.03,75646.09,0.3,-0.99939,0.0,0.09918]
[1779490144474,28.03,75645.92,0.3,-0.99939,0.0,0.09913]
[1779490144649,28.03,75645.92,0.3,-0.99939,0.0,0.09913]
[1779490146472,28.03,75645.65,0.3,-0.99939,0.0,0.09907]
[1779490146627,28.03,75645.65,0.3,-0.99939,0.0,0.09907]
[1779490148473,28.03,75646.36,0.3,-0.99939,0.0,0.09924]
[1779490149056,28.03,75646.39,0.3,-0.99939,0.0,0.09925]
[1779490152475,28.03,75646.43,0.3,-0.99939,0.0,0.09926]
[1779490152549,28.03,75646.43,0.3,-0.99939,0.0,0.09926]
[1779490158671,28.03,75647.6,0.3,-0.99939,0.0,0.09955]
[1779490158690,28.03,75647.6,0.3,-0.99939,0.0,0.09955]
[1779490158719,28.03,75647.6,0.3,-0.99939,0.0,0.09955]
[1779490160461,28.03,75645.73,0.3,-0.99939,0.0,0.09909]
[1779490162475,28.03,75647.08,0.3,-0.99939,0.0,0.09942]
[1779490163816,28.03,75647.64,0.3,-0.99939,0.0,0.09956]
[1779490164493,28.03,75650.75,0.3,-0.99938,0.0,0.10033]
[1779490165500,28.03,75653.42,0.3,-0.99938,0.0,0.101]
[1779490166507,28.03,75655.91,0.3,-0.99938,0.0,0.10163]
[1779490172549,28.03,75659.08,0.3,-0.99937,0.0,0.10214]
[1779490177584,28.03,75659.61,0.3,-0.99937,0.0,0.10227]
[1779490178591,28.03,75657.8,0.3,-0.99937,0.0,0.10181]
[1779490183627,28.03,75658.29,0.3,-0.99937,0.0,0.10194]
[1779490185641,28.03,75659.63,0.3,-0.99937,0.0,0.10228]
[1779490188662,28.03,75661.65,0.3,-0.99937,0.0,0.10279]
[1779490189669,28.03,75663.02,0.3,-0.99937,0.0,0.10314]
[1779490190676,28.03,75670.52,0.3,-0.99935,0.0,0.10508]
[1779490191683,28.03,75672.32,0.3,-0.99935,0.0,0.10555]
[1779490193774,28.03,75673.09,0.3,-0.99935,0.0,0.10575]
[1779490196473,28.03,75674.91,0.3,-0.99934,0.0,0.10623]
[1779490196719,28.03,75676.63,0.3,-0.99934,0.0,0.10668]
[1779490198729,28.03,75677.19,0.3,-0.99934,0.0,0.10683]
[1779490201564,28.03,75676.3,0.3,-0.99934,0.0,0.1066]
[1779490201765,28.03,75670.6,0.3,-0.99935,0.0,0.1051]
[1779490201863,28.03,75670.6,0.3,-0.99935,0.0,0.1051]
[1779490202730,28.03,75670.6,0.3,-0.99935,0.0,0.1051]
[1779490202772,28.03,75665.03,0.3,-0.99936,0.0,0.10366]
[1779490207807,28.03,75667.18,0.3,-0.99936,0.0,0.10421]
[1779490210828,28.03,75668.52,0.3,-0.99936,0.0,0.10456]
[1779490213849,28.03,75666.74,0.3,-0.99936,0.0,0.1041]
[1779490214856,28.03,75663.6,0.3,-0.99936,0.0,0.10329]
[1779490216870,28.03,75665.09,0.3,-0.99936,0.0,0.10368]
[1779490217877,28.03,75668.69,0.3,-0.99936,0.0,0.10461]
[1779490221905,28.03,75669.95,0.3,-0.99935,0.0,0.10493]
[1779490223919,28.03,75671.34,0.3,-0.99935,0.0,0.10529]
[1779490228955,28.03,75672.22,0.3,-0.99935,0.0,0.10552]
[1779490230969,28.03,75670.61,0.3,-0.99935,0.0,0.1051]
[1779490237011,28.03,75671.22,0.3,-0.99935,0.0,0.10496]
[1779490242046,28.03,75671.47,0.3,-0.99935,0.0,0.10503]
[1779490246074,28.03,75673.03,0.3,-0.99935,0.0,0.10543]
[1779490251109,28.03,75672.23,0.3,-0.99935,0.0,0.10522]
[1779490252116,28.03,75670.08,0.3,-0.99936,0.0,0.10467]
[1779490256144,28.03,75671.36,0.3,-0.99935,0.0,0.105]
[1779490261179,28.03,75672.0,0.3,-0.99935,0.0,0.10516]
[1779490267221,28.03,75669.14,0.3,-0.99936,0.0,0.10442]
[1779490268228,28.03,75666.33,0.3,-0.99936,0.0,0.1037]
[1779490273263,28.03,75666.19,0.3,-0.99936,0.0,0.10366]
[1779490278300,28.03,75666.14,0.3,-0.99936,0.0,0.10365]
[1779490281320,28.03,75664.48,0.3,-0.99936,0.0,0.10322]
[1779490288370,28.03,75665.34,0.3,-0.99936,0.0,0.10344]
[1779490289377,28.03,75667.11,0.3,-0.99936,0.0,0.1039]
[1779490291391,28.03,75668.55,0.3,-0.99936,0.0,0.10397]
[1779490293405,28.03,75667.24,0.3,-0.99936,0.0,0.10363]
[1779490297434,28.03,75665.36,0.3,-0.99937,0.0,0.10315]
[1779490300455,28.03,75667.03,0.3,-0.99936,0.0,0.10358]
[1779490301462,28.03,75668.36,0.3,-0.99936,0.0,0.10392]
[1779490306497,28.03,75668.7,0.3,-0.99936,0.0,0.10401]
[1779490308511,28.03,75670.01,0.3,-0.99936,0.0,0.10435]
[1779490311532,28.03,75671.37,0.3,-0.99935,0.0,0.1047]
[1779490312539,28.03,75672.9,0.3,-0.99935,0.0,0.1051]
[1779490313546,28.03,75674.4,0.3,-0.99935,0.0,0.10549]
[1779490317574,28.03,75666.55,0.3,-0.99936,0.0,0.10346]
[1779490318581,28.03,75663.46,0.3,-0.99937,0.0,0.10266]
[1779490319588,28.03,75662.08,0.3,-0.99937,0.0,0.10231]
[1779490320595,28.03,75659.49,0.3,-0.99937,0.0,0.10166]
[1779490321602,28.03,75657.39,0.3,-0.99938,0.0,0.10113]
[1779490325630,28.03,75659.61,0.3,-0.99937,0.0,0.10169]
[1779490326637,28.03,75662.54,0.3,-0.99937,0.0,0.10243]
[1779490330665,28.03,75664.84,0.3,-0.99937,0.0,0.10302]
[1779490331672,28.03,75667.39,0.3,-0.99936,0.0,0.10367]
[1779490334697,28.03,75669.89,0.3,-0.99936,0.0,0.10432]
[1779490339730,28.03,75670.74,0.3,-0.99936,0.0,0.10454]
[1779490345772,28.03,75670.97,0.3,-0.99936,0.0,0.1046]
[1779490350807,28.03,75670.93,0.3,-0.99936,0.0,0.10459]
[1779490355841,28.03,75670.72,0.3,-0.99936,0.0,0.10423]
[1779490360877,28.03,75670.44,0.3,-0.99936,0.0,0.10416]
[1779490367926,28.03,75670.29,0.3,-0.99936,0.0,0.10412]
[1779490374975,28.03,75670.18,0.3,-0.99936,0.0,0.10409]
[1779490383033,28.03,75670.81,0.3,-0.99936,0.0,0.10425]
[1779490388069,28.03,75668.97,0.3,-0.99936,0.0,0.10378]
[1779490393104,28.03,75668.95,0.3,-0.99936,0.0,0.10377]
[1779490398139,28.03,75661.44,0.3,-0.99937,0.0,0.10186]
[1779490399146,28.03,75651.05,0.3,-0.99939,0.0,0.09925]
[1779490400153,28.03,75649.07,0.3,-0.99939,0.0,0.09876]
[1779490405188,28.03,75648.98,0.3,-0.99939,0.0,0.09874]
[1779490407202,28.03,75651.23,0.3,-0.99939,0.0,0.0993]
[1779490410223,28.03,75652.45,0.3,-0.99939,0.0,0.0996]
[1779490413244,28.03,75650.26,0.3,-0.99939,0.0,0.09877]
[1779490417271,28.03,75653.05,0.3,-0.99939,0.0,0.09946]
[1779490418279,28.03,75654.77,0.3,-0.99939,0.0,0.09989]
[1779490423315,28.03,75654.74,0.3,-0.99939,0.0,0.09988]
[1779490424321,28.03,75657.95,0.3,-0.99938,0.0,0.10068]
[1779490425329,28.03,75661.61,0.3,-0.99937,0.0,0.10161]
[1779490426336,28.03,75663.72,0.3,-0.99937,0.0,0.10214]
[1779490432378,28.03,75662.39,0.3,-0.99937,0.0,0.1018]
[1779490433385,28.03,75659.23,0.3,-0.99938,0.0,0.10101]
[1779490438421,28.03,75660.37,0.3,-0.99938,0.0,0.10129]
[1779490440435,28.03,75662.89,0.3,-0.99937,0.0,0.10193]
[1779490442449,28.03,75664.8,0.3,-0.99937,0.0,0.10241]
[1779490445470,28.03,75660.52,0.3,-0.99938,0.0,0.10133]
[1779490446477,28.03,75656.84,0.3,-0.99938,0.0,0.10041]
[1779490451512,28.03,75655.83,0.3,-0.99938,0.0,0.10015]
[1779490452519,28.03,75654.08,0.3,-0.99939,0.0,0.09972]
[1779490456547,28.03,75652.62,0.3,-0.99939,0.0,0.09935]
[1779490461582,28.03,75652.83,0.3,-0.99939,0.0,0.09941]
[1779490466617,28.03,75655.11,0.3,-0.99939,0.0,0.09997]
[1779490467624,28.03,75656.49,0.3,-0.99938,0.0,0.10032]
[1779490468631,28.03,75659.02,0.3,-0.99938,0.0,0.10095]
[1779490469638,28.03,75660.8,0.3,-0.99938,0.0,0.1014]
[1779490473667,28.03,75662.0,0.3,-0.99938,0.0,0.10141]
[1779490478702,28.03,75662.13,0.3,-0.99938,0.0,0.10144]
[1779490483737,28.03,75660.53,0.3,-0.99938,0.0,0.10104]
[1779490484744,28.03,75659.21,0.3,-0.99938,0.0,0.10071]
[1779490485751,28.03,75657.93,0.3,-0.99938,0.0,0.10039]
[1779490490787,28.03,75658.04,0.3,-0.99938,0.0,0.10042]
[1779490491794,28.03,75654.79,0.3,-0.99939,0.0,0.0996]
[1779490496829,28.03,75654.45,0.3,-0.99939,0.0,0.09952]
[1779490501864,28.03,75654.88,0.3,-0.99939,0.0,0.09963]
[1779490505892,28.03,75649.37,0.3,-0.9994,0.0,0.09827]
[1779490510926,28.03,75650.09,0.3,-0.9994,0.0,0.09844]
[1779490516969,28.03,75650.36,0.3,-0.9994,0.0,0.09851]
[1779490524037,28.03,75650.44,0.3,-0.9994,0.0,0.09853]
[1779490526047,28.03,75648.28,0.3,-0.9994,0.0,0.098]
[1779490531082,28.03,75648.45,0.3,-0.9994,0.0,0.09776]
[1779490537124,28.03,75648.19,0.3,-0.9994,0.0,0.09769]
[1779490542159,28.03,75647.64,0.3,-0.9994,0.0,0.09756]
[1779490547195,28.03,75648.27,0.3,-0.9994,0.0,0.09771]
[1779490551223,28.03,75650.33,0.3,-0.9994,0.0,0.09822]
[1779490556258,28.03,75649.48,0.3,-0.9994,0.0,0.09801]
[1779490561298,28.03,75645.27,0.3,-0.99941,0.0,0.09698]
[1779490562304,28.03,75643.8,0.3,-0.99941,0.0,0.09663]
[1779490564319,28.03,75642.18,0.3,-0.99941,0.0,0.09624]
[1779490569354,28.03,75642.54,0.3,-0.99941,0.0,0.09632]
[1779490573382,28.03,75649.37,0.3,-0.9994,0.0,0.09798]
[1779490574389,28.03,75653.43,0.3,-0.99939,0.0,0.09898]
[1779490579423,28.03,75654.22,0.3,-0.99939,0.0,0.09918]
[1779490587480,28.03,75647.5,0.3,-0.9994,0.0,0.09752]
[1779490588487,28.03,75645.19,0.3,-0.99941,0.0,0.09696]
[1779490589494,28.03,75645.49,0.3,-0.9994,0.0,0.09704]
[1779490593522,28.03,75643.16,0.3,-0.99941,0.0,0.09619]
[1779490596543,28.03,75645.66,0.3,-0.99941,0.0,0.09679]
[1779490601578,28.03,75647.81,0.3,-0.9994,0.0,0.09732]
[1779490602585,28.03,75649.04,0.3,-0.9994,0.0,0.09762]
[1779490605606,28.03,75653.41,0.3,-0.99939,0.0,0.09869]
[1779490606613,28.03,75655.89,0.3,-0.99939,0.0,0.0993]
[1779490610641,28.03,75658.29,0.3,-0.99939,0.0,0.0999]
[1779490611648,28.03,75659.73,0.3,-0.99938,0.0,0.10026]
[1779490612655,28.03,75661.98,0.3,-0.99938,0.0,0.10082]
[1779490617690,28.03,75661.72,0.3,-0.99938,0.0,0.10076]
[1779490622725,28.03,75661.85,0.3,-0.99938,0.0,0.10079]
[1779490624739,28.03,75663.16,0.3,-0.99938,0.0,0.10112]
[1779490629774,28.03,75665.92,0.3,-0.99937,0.0,0.10181]
[1779490630781,28.03,75668.23,0.3,-0.99937,0.0,0.1024]
[1779490635816,28.03,75668.79,0.3,-0.99937,0.0,0.10254]
[1779490637830,28.03,75666.03,0.3,-0.99937,0.0,0.10184]
[1779490638837,28.03,75663.6,0.3,-0.99938,0.0,0.10123]
[1779490642865,28.03,75661.99,0.3,-0.99938,0.0,0.10082]
[1779490647900,28.03,75664.49,0.3,-0.99938,0.0,0.10145]
[1779490652936,28.03,75664.13,0.3,-0.99938,0.0,0.10107]
[1779490657971,28.03,75663.69,0.3,-0.99938,0.0,0.10096]
[1779490663006,28.03,75664.01,0.3,-0.99938,0.0,0.10104]
[1779490668041,28.03,75664.98,0.3,-0.99938,0.0,0.10128]
[1779490672069,28.03,75663.73,0.3,-0.99938,0.0,0.10097]
[1779490673076,28.03,75659.42,0.3,-0.99939,0.0,0.09989]
[1779490674083,28.03,75657.24,0.3,-0.99939,0.0,0.09935]
[1779490676097,28.03,75659.01,0.3,-0.99939,0.0,0.09979]
[1779490679472,28.03,75659.08,0.3,-0.99939,0.0,0.0998]
[1779490685160,28.03,75657.51,0.3,-0.99939,0.0,0.09941]
[1779490690195,28.03,75657.4,0.3,-0.99939,0.0,0.09939]
[1779490692120,28.03,75657.62,0.3,-0.99939,0.0,0.09944]
[1779490692221,28.03,75657.62,0.3,-0.99939,0.0,0.09944]
[1779490694482,28.03,75657.4,0.3,-0.99939,0.0,0.09939]
[1779490695230,28.03,75658.77,0.3,-0.99939,0.0,0.09973]
[1779490696237,28.03,75662.08,0.3,-0.99938,0.0,0.10055]
[1779490698474,28.03,75662.92,0.3,-0.99938,0.0,0.10076]
[1779490699258,28.03,75662.87,0.3,-0.99938,0.0,0.10075]
[1779490704293,28.03,75662.37,0.3,-0.99938,0.0,0.10063]
[1779490709328,28.03,75660.5,0.3,-0.99938,0.0,0.10016]
[1779490715370,28.03,75660.8,0.3,-0.99939,0.0,0.09994]
[1779490724439,28.03,75660.8,0.3,-0.99939,0.0,0.09994]
[1779490724475,28.03,75660.8,0.3,-0.99939,0.0,0.09994]
[1779490724534,28.03,75660.8,0.3,-0.99939,0.0,0.09994]
[1779490730474,28.03,75663.45,0.3,-0.99938,0.0,0.10061]
[1779490735510,28.03,75663.17,0.3,-0.99938,0.0,0.10054]
[1779490740545,28.03,75662.99,0.3,-0.99938,0.0,0.10049]
[1779490743566,28.03,75659.52,0.3,-0.99939,0.0,0.09962]
[1779490748601,28.03,75659.78,0.3,-0.99939,0.0,0.09969]
[1779490753636,28.03,75659.38,0.3,-0.99939,0.0,0.09959]
[1779490759678,28.03,75658.72,0.3,-0.99939,0.0,0.09943]
[1779490764713,28.03,75658.63,0.3,-0.99939,0.0,0.0994]
[1779490769750,28.03,75658.31,0.3,-0.99939,0.0,0.09932]
[1779490775792,28.03,75656.15,0.3,-0.99939,0.0,0.0985]
[1779490781835,28.03,75655.34,0.3,-0.9994,0.0,0.0983]
[1779490786870,28.03,75656.01,0.3,-0.99939,0.0,0.09847]
[1779490788778,28.03,75656.01,0.3,-0.99939,0.0,0.09847]
[1779490788979,28.03,75656.01,0.3,-0.99939,0.0,0.09847]
[1779490789166,28.03,75656.01,0.3,-0.99939,0.0,0.09847]
[1779490789256,28.03,75655.81,0.3,-0.9994,0.0,0.09842]
[1779490794694,28.03,75653.65,0.3,-0.9994,0.0,0.09789]
[1779490794722,28.03,75653.65,0.3,-0.9994,0.0,0.09789]
[1779490799731,28.03,75653.09,0.3,-0.9994,0.0,0.09775]
[1779490799977,28.03,75653.09,0.3,-0.9994,0.0,0.09775]
[1779490799992,28.03,75653.09,0.3,-0.9994,0.0,0.09775]
[1779490800171,28.03,75653.09,0.3,-0.9994,0.0,0.09775]
[1779490800227,28.03,75653.09,0.3,-0.9994,0.0,0.09775]
[1779490800260,28.03,75656.31,0.3,-0.99939,0.0,0.09854]
[1779490800842,28.03,75656.31,0.3,-0.99939,0.0,0.09854]
[1779490800970,28.03,75658.96,0.3,-0.99939,0.0,0.0992]
[1779490801977,28.03,75666.49,0.3,-0.99938,0.0,0.10108]
[1779490802984,28.03,75668.52,0.3,-0.99937,0.0,0.10159]
[1779490807320,28.03,75669.89,0.3,-0.99937,0.0,0.10194]
[1779490807321,28.03,75669.89,0.3,-0.99937,0.0,0.10194]
[1779490807473,28.03,75669.89,0.3,-0.99937,0.0,0.10194]
[1779490812965,28.03,75670.45,0.3,-0.99937,0.0,0.10208]
[1779490817083,28.03,75677.32,0.3,-0.99936,0.0,0.10384]
[1779490818092,28.03,75682.62,0.3,-0.99935,0.0,0.10522]
[1779490819099,28.03,75685.21,0.3,-0.99935,0.0,0.1059]
[1779490823458,28.03,75685.78,0.3,-0.99934,0.0,0.10605]
[1779490823473,28.03,75685.78,0.3,-0.99934,0.0,0.10605]
[1779490823721,28.03,75685.78,0.3,-0.99934,0.0,0.10605]
[1779490823971,28.03,75685.78,0.3,-0.99934,0.0,0.10605]
[1779490824134,28.03,75685.53,0.3,-0.99934,0.0,0.10598]
[1779490828162,28.03,75689.03,0.3,-0.99934,0.0,0.1069]
[1779490830176,28.03,75692.02,0.3,-0.99933,0.0,0.1077]
[1779490832855,28.03,75692.21,0.3,-0.99933,0.0,0.10744]
[1779490832912,28.03,75692.21,0.3,-0.99933,0.0,0.10744]
[1779490832972,28.03,75692.21,0.3,-0.99933,0.0,0.10744]
[1779490833197,28.03,75692.25,0.3,-0.99933,0.0,0.10745]
[1779490835331,28.03,75692.0,0.3,-0.99934,0.0,0.10738]
[1779490835386,28.03,75696.29,0.3,-0.99933,0.0,0.10853]
[1779490841253,28.03,75697.63,0.3,-0.99933,0.0,0.10889]
[1779490842260,28.03,75700.35,0.3,-0.99932,0.0,0.10963]
[1779490843472,28.03,75700.56,0.3,-0.99932,0.0,0.10968]
[1779490843582,28.03,75700.56,0.3,-0.99932,0.0,0.10968]
[1779490843720,28.03,75700.56,0.3,-0.99932,0.0,0.10968]
[1779490844275,28.03,75702.49,0.3,-0.99932,0.0,0.11021]
[1779490846289,28.03,75706.33,0.3,-0.99931,0.0,0.11126]
[1779490850533,28.03,75706.82,0.3,-0.99931,0.0,0.11139]
[1779490850606,28.03,75706.82,0.3,-0.99931,0.0,0.11139]
[1779490850722,28.03,75706.82,0.3,-0.99931,0.0,0.11139]
[1779490851324,28.03,75707.16,0.3,-0.99931,0.0,0.11149]
[1779490856359,28.03,75707.36,0.3,-0.99931,0.0,0.11154]
[1779490861414,28.03,75707.91,0.3,-0.99931,0.0,0.1117]
[1779490861472,28.03,75707.91,0.3,-0.99931,0.0,0.1117]
[1779490861457,28.03,75708.35,0.3,-0.99931,0.0,0.11182]
[1779490861585,28.03,75708.35,0.3,-0.99931,0.0,0.11182]
[1779490861721,28.03,75708.35,0.3,-0.99931,0.0,0.11182]
[1779490862401,28.03,75708.14,0.3,-0.99931,0.0,0.11176]
[1779490867436,28.03,75708.74,0.3,-0.9993,0.0,0.11192]
[1779490872471,28.03,75708.76,0.3,-0.9993,0.0,0.11193]
[1779490876733,28.03,75709.42,0.3,-0.9993,0.0,0.11211]
[1779490876843,28.03,75709.42,0.3,-0.9993,0.0,0.11211]
[1779490876974,28.03,75709.42,0.3,-0.9993,0.0,0.11211]
[1779490877003,28.03,75709.42,0.3,-0.9993,0.0,0.11211]
[1779490883549,28.03,75710.51,0.3,-0.9993,0.0,0.11241]
[1779490885924,28.03,75712.0,0.3,-0.9993,0.0,0.11283]
[1779490885973,28.03,75712.0,0.3,-0.9993,0.0,0.11283]
[1779490885977,28.03,75712.0,0.3,-0.9993,0.0,0.11283]
[1779490886221,28.03,75712.0,0.3,-0.9993,0.0,0.11283]
[1779490886322,28.03,75711.85,0.3,-0.9993,0.0,0.11279]
[1779490891608,28.03,75711.89,0.3,-0.9993,0.0,0.11248]
[1779490894953,28.03,75709.7,0.3,-0.99931,0.0,0.11187]
[1779490894975,28.03,75709.7,0.3,-0.99931,0.0,0.11187]
[1779490895065,28.03,75709.7,0.3,-0.99931,0.0,0.11187]
[1779490895223,28.03,75709.7,0.3,-0.99931,0.0,0.11187]
[1779490895306,28.03,75709.85,0.3,-0.9993,0.0,0.11191]
[1779490896644,28.03,75707.32,0.3,-0.99931,0.0,0.11121]
[1779490901678,28.03,75705.65,0.3,-0.99931,0.0,0.11076]
[1779490903314,28.03,75705.65,0.3,-0.99931,0.0,0.11076]
[1779490903421,28.03,75705.65,0.3,-0.99931,0.0,0.11076]
[1779490903470,28.03,75705.65,0.3,-0.99931,0.0,0.11076]
[1779490903521,28.03,75706.04,0.3,-0.99931,0.0,0.11086]
[1779490908728,28.03,75704.4,0.3,-0.99931,0.0,0.11042]
[1779490911621,28.03,75703.89,0.3,-0.99932,0.0,0.11028]
[1779490911663,28.03,75703.89,0.3,-0.99932,0.0,0.11028]
[1779490911721,28.03,75703.89,0.3,-0.99932,0.0,0.11028]
[1779490911748,28.03,75704.06,0.3,-0.99932,0.0,0.11032]
[1779490914770,28.03,75706.61,0.3,-0.99931,0.0,0.11102]
[1779490917239,28.03,75707.11,0.3,-0.99931,0.0,0.11116]
[1779490917278,28.03,75707.11,0.3,-0.99931,0.0,0.11116]
[1779490917478,28.03,75707.11,0.3,-0.99931,0.0,0.11116]
[1779490917322,28.03,75706.43,0.3,-0.99931,0.0,0.11097]
[1779490921821,28.03,75711.39,0.3,-0.9993,0.0,0.11234]
[1779490922728,28.03,75711.39,0.3,-0.9993,0.0,0.11234]
[1779490922836,28.03,75711.39,0.3,-0.9993,0.0,0.11234]
[1779490922971,28.03,75711.39,0.3,-0.9993,0.0,0.11234]
[1779490923037,28.03,75712.55,0.3,-0.9993,0.0,0.11266]
[1779490928869,28.03,75710.87,0.3,-0.9993,0.0,0.11219]
[1779490929662,28.03,75710.87,0.3,-0.9993,0.0,0.11219]
[1779490929720,28.03,75710.87,0.3,-0.9993,0.0,0.11219]
[1779490929733,28.03,75710.87,0.3,-0.9993,0.0,0.11219]
[1779490929973,28.03,75710.87,0.3,-0.9993,0.0,0.11219]
[1779490930072,28.03,75710.86,0.3,-0.9993,0.0,0.11219]
[1779490935918,28.03,75710.16,0.3,-0.9993,0.0,0.112]
[1779490937298,28.03,75710.16,0.3,-0.9993,0.0,0.112]
[1779490937350,28.03,75710.16,0.3,-0.9993,0.0,0.112]
[1779490937472,28.03,75710.16,0.3,-0.9993,0.0,0.112]
[1779490937512,28.03,75709.87,0.3,-0.9993,0.0,0.11192]
[1779490940953,28.03,75707.19,0.3,-0.99931,0.0,0.11118]
[1779490942192,28.03,75707.19,0.3,-0.99931,0.0,0.11118]
[1779490942221,28.03,75707.19,0.3,-0.99931,0.0,0.11118]
[1779490942255,28.03,75707.19,0.3,-0.99931,0.0,0.11118]
[1779490942347,28.03,75707.19,0.3,-0.99931,0.0,0.11118]
[1779490942448,28.03,75706.51,0.3,-0.99931,0.0,0.11099]
[1779490944485,28.03,75706.74,0.3,-0.99931,0.0,0.11106]
[1779490945988,28.03,75702.31,0.3,-0.99932,0.0,0.10985]
[1779490950197,28.03,75701.97,0.3,-0.99932,0.0,0.10975]
[1779490950224,28.03,75701.97,0.3,-0.99932,0.0,0.10975]
[1779490950475,28.03,75701.97,0.3,-0.99932,0.0,0.10975]
[1779490950485,28.03,75701.59,0.3,-0.99932,0.0,0.10965]
[1779490956058,28.03,75702.18,0.3,-0.99932,0.0,0.1095]
[1779490958936,28.03,75702.18,0.3,-0.99932,0.0,0.1095]
[1779490963995,28.03,75702.49,0.3,-0.99932,0.0,0.10958]
[1779490969151,28.03,75704.4,0.3,-0.99932,0.0,0.1101]
[1779490973362,28.03,75704.33,0.3,-0.99932,0.0,0.11008]
[1779490973471,28.03,75704.33,0.3,-0.99932,0.0,0.11008]
[1779490979219,28.03,75703.21,0.3,-0.99932,0.0,0.10978]
[1779490982024,28.03,75701.99,0.3,-0.99932,0.0,0.10945]
[1779490982222,28.03,75701.99,0.3,-0.99932,0.0,0.10945]
[1779490982240,28.03,75702.52,0.3,-0.99932,0.0,0.10959]
[1779490984328,28.03,75704.03,0.3,-0.99932,0.0,0.11]
[1779490984474,28.03,75704.03,0.3,-0.99932,0.0,0.11]
[1779490988637,28.03,75706.07,0.3,-0.99931,0.0,0.11056]
[1779490988722,28.03,75706.07,0.3,-0.99931,0.0,0.11056]
[1779490989592,28.03,75706.07,0.3,-0.99931,0.0,0.11056]
[1779490989289,28.03,75706.86,0.3,-0.99931,0.0,0.11077]
[1779490989723,28.03,75706.86,0.3,-0.99931,0.0,0.11077]
[1779490990296,28.03,75709.08,0.3,-0.99931,0.0,0.11138]
[1779490995335,28.03,75711.01,0.3,-0.9993,0.0,0.11191]
[1779490996342,28.03,75713.27,0.3,-0.9993,0.0,0.11254]
[1779490996902,28.03,75713.27,0.3,-0.9993,0.0,0.11254]
[1779490996974,28.03,75713.27,0.3,-0.9993,0.0,0.11254]
[1779490997349,28.03,75713.16,0.3,-0.9993,0.0,0.11251]
[1779490998228,28.03,75713.16,0.3,-0.9993,0.0,0.11251]
[1779490998473,28.03,75713.16,0.3,-0.9993,0.0,0.11251]
[1779491001891,28.03,75715.54,0.3,-0.9993,0.0,0.11317]
[1779491001974,28.03,75715.54,0.3,-0.9993,0.0,0.11317]
[1779491002384,28.03,75715.5,0.3,-0.9993,0.0,0.11316]
[1779491002925,28.03,75715.5,0.3,-0.9993,0.0,0.11316]
[1779491002973,28.03,75715.5,0.3,-0.9993,0.0,0.11316]
[1779491008426,28.03,75719.59,0.3,-0.99929,0.0,0.11431]
[1779491009095,28.03,75719.59,0.3,-0.99929,0.0,0.11431]
[1779491009225,28.03,75719.59,0.3,-0.99929,0.0,0.11431]
[1779491009433,28.03,75720.08,0.3,-0.99929,0.0,0.11445]
[1779491011134,28.03,75719.3,0.3,-0.99929,0.0,0.11423]
[1779491011223,28.03,75719.3,0.3,-0.99929,0.0,0.11423]
[1779491012455,28.03,75725.92,0.3,-0.99928,0.0,0.11577]
[1779491014469,28.03,75726.72,0.3,-0.99928,0.0,0.116]
[1779491015361,28.03,75726.72,0.3,-0.99928,0.0,0.116]
[1779491015475,28.03,75726.72,0.3,-0.99928,0.0,0.116]
[1779491020512,28.03,75727.94,0.3,-0.99927,0.0,0.11635]
[1779491025547,28.03,75727.98,0.3,-0.99927,0.0,0.11636]
[1779491026492,28.03,75727.98,0.3,-0.99927,0.0,0.11636]
[1779491026554,28.03,75727.78,0.3,-0.99928,0.0,0.1163]
[1779491026725,28.03,75727.78,0.3,-0.99928,0.0,0.1163]
[1779491027561,28.03,75727.02,0.3,-0.99928,0.0,0.11609]
[1779491028009,28.03,75727.02,0.3,-0.99928,0.0,0.11609]
[1779491028223,28.03,75727.02,0.3,-0.99928,0.0,0.11609]
[1779491033603,28.03,75726.3,0.3,-0.99928,0.0,0.11588]
[1779491038638,28.03,75725.26,0.3,-0.99928,0.0,0.11559]
[1779491039358,28.03,75725.26,0.3,-0.99928,0.0,0.11559]
[1779491039472,28.03,75725.26,0.3,-0.99928,0.0,0.11559]
[1779491039645,28.03,75723.1,0.3,-0.99928,0.0,0.11497]
[1779491040430,28.03,75723.1,0.3,-0.99928,0.0,0.11497]
[1779491040478,28.03,75723.1,0.3,-0.99928,0.0,0.11497]
[1779491042666,28.03,75720.53,0.3,-0.99929,0.0,0.11425]
[1779491046768,28.03,75719.92,0.3,-0.99929,0.0,0.11408]
[1779491046980,28.03,75719.92,0.3,-0.99929,0.0,0.11408]
[1779491047663,28.03,75719.92,0.3,-0.99929,0.0,0.11408]
[1779491047034,28.03,75720.3,0.3,-0.99929,0.0,0.11418]
[1779491047722,28.03,75720.3,0.3,-0.99929,0.0,0.11418]
[1779491048712,28.03,75722.46,0.3,-0.99929,0.0,0.11479]
[1779491053747,28.03,75722.13,0.3,-0.99929,0.0,0.1147]
[1779491058783,28.03,75722.7,0.3,-0.99928,0.0,0.11486]
[1779491059939,28.03,75722.7,0.3,-0.99928,0.0,0.11486]
[1779491059978,28.03,75722.7,0.3,-0.99928,0.0,0.11486]
[1779491060000,28.03,75722.57,0.3,-0.99929,0.0,0.11482]
[1779491060904,28.03,75722.57,0.3,-0.99929,0.0,0.11482]
[1779491060973,28.03,75722.57,0.3,-0.99929,0.0,0.11482]
[1779491066838,28.03,75718.46,0.3,-0.99929,0.0,0.11367]
[1779491067945,28.03,75718.46,0.3,-0.99929,0.0,0.11367]
[1779491067971,28.03,75718.46,0.3,-0.99929,0.0,0.11367]
[1779491068072,28.03,75708.07,0.3,-0.99931,0.0,0.11079]
[1779491068851,28.03,75708.62,0.3,-0.99931,0.0,0.11094]
[1779491070564,28.03,75708.62,0.3,-0.99931,0.0,0.11094]
[1779491070721,28.03,75708.66,0.3,-0.99931,0.0,0.11095]
[1779491071872,28.03,75710.47,0.3,-0.99931,0.0,0.11113]
[1779491076460,28.03,75710.26,0.3,-0.99931,0.0,0.11107]
[1779491076471,28.03,75710.26,0.3,-0.99931,0.0,0.11107]
[1779491076562,28.03,75713.84,0.3,-0.9993,0.0,0.11206]
[1779491077424,28.03,75718.74,0.3,-0.99929,0.0,0.11342]
[1779491079305,28.03,75719.02,0.3,-0.99929,0.0,0.1135]
[1779491079475,28.03,75719.02,0.3,-0.99929,0.0,0.1135]
[1779491084964,28.03,75717.9,0.3,-0.9993,0.0,0.11319]
[1779491086096,28.03,75717.9,0.3,-0.9993,0.0,0.11319]
[1779491086222,28.03,75717.9,0.3,-0.9993,0.0,0.11319]
[1779491086325,28.03,75718.01,0.3,-0.9993,0.0,0.11322]
[1779491089173,28.03,75718.77,0.3,-0.99929,0.0,0.11343]
[1779491089221,28.03,75718.77,0.3,-0.99929,0.0,0.11343]
[1779491095060,28.03,75719.68,0.3,-0.99929,0.0,0.11368]
[1779491099165,28.03,75719.68,0.3,-0.99929,0.0,0.11368]
[1779491099220,28.03,75719.68,0.3,-0.99929,0.0,0.11368]
[1779491099321,28.03,75719.68,0.3,-0.99929,0.0,0.11368]
[1779491100322,28.03,75719.68,0.3,-0.99929,0.0,0.11368]
[1779491100471,28.03,75719.68,0.3,-0.99929,0.0,0.11368]
[1779491110166,28.03,75719.89,0.3,-0.99929,0.0,0.11374]
[1779491110892,28.03,75719.89,0.3,-0.99929,0.0,0.11374]
[1779491110973,28.03,75719.89,0.3,-0.99929,0.0,0.11374]
[1779491111173,28.03,75720.16,0.3,-0.99929,0.0,0.11382]
[1779491112254,28.03,75720.16,0.3,-0.99929,0.0,0.11382]
[1779491112475,28.03,75720.16,0.3,-0.99929,0.0,0.11382]
[1779491114194,28.03,75724.57,0.3,-0.99928,0.0,0.11506]
[1779491118377,28.03,75725.75,0.3,-0.99928,0.0,0.1154]
[1779491118472,28.03,75725.75,0.3,-0.99928,0.0,0.1154]
[1779491118573,28.03,75728.69,0.3,-0.99928,0.0,0.11624]
[1779491119453,28.03,75728.69,0.3,-0.99928,0.0,0.11624]
[1779491119471,28.03,75728.69,0.3,-0.99928,0.0,0.11624]
[1779491119501,28.03,75730.05,0.3,-0.99927,0.0,0.11663]
[1779491125271,28.03,75730.65,0.3,-0.99927,0.0,0.1168]
[1779491128292,28.03,75726.57,0.3,-0.99928,0.0,0.11563]
[1779491129299,28.03,75721.79,0.3,-0.99929,0.0,0.11428]
[1779491131076,28.03,75721.73,0.3,-0.99929,0.0,0.11426]
[1779491131224,28.03,75721.73,0.3,-0.99929,0.0,0.11426]
[1779491136041,28.03,75723.03,0.3,-0.99929,0.0,0.1143]
[1779491136228,28.03,75723.03,0.3,-0.99929,0.0,0.1143]
[1779491136348,28.03,75722.34,0.3,-0.99929,0.0,0.11411]
[1779491137649,28.03,75722.34,0.3,-0.99929,0.0,0.11411]
[1779491137722,28.03,75722.34,0.3,-0.99929,0.0,0.11411]
[1779491144435,28.03,75724.72,0.3,-0.99928,0.0,0.11478]
[1779491144471,28.03,75724.72,0.3,-0.99928,0.0,0.11478]
[1779491144537,28.03,75728.12,0.3,-0.99928,0.0,0.11574]
[1779491145412,28.03,75733.45,0.3,-0.99927,0.0,0.11727]
[1779491146642,28.03,75733.45,0.3,-0.99927,0.0,0.11727]
[1779491146721,28.03,75733.45,0.3,-0.99927,0.0,0.11727]
[1779491148722,28.03,75734.78,0.3,-0.99927,0.0,0.11766]
[1779491148771,28.03,75735.8,0.3,-0.99926,0.0,0.11795]
[1779491148970,28.03,75735.8,0.3,-0.99926,0.0,0.11795]
[1779491149447,28.03,75737.25,0.3,-0.99926,0.0,0.11837]
[1779491154482,28.03,75738.08,0.3,-0.99926,0.0,0.11861]
[1779491156709,28.03,75738.23,0.3,-0.99926,0.0,0.11866]
[1779491156723,28.03,75738.23,0.3,-0.99926,0.0,0.11866]
[1779491156811,28.03,75736.06,0.3,-0.99926,0.0,0.11803]
[1779491162538,28.03,75735.71,0.3,-0.99926,0.0,0.11792]
[1779491165559,28.03,75737.43,0.3,-0.99926,0.0,0.11842]
[1779491166492,28.03,75737.43,0.3,-0.99926,0.0,0.11842]
[1779491166721,28.03,75737.43,0.3,-0.99926,0.0,0.11842]
[1779491166805,28.03,75738.82,0.3,-0.99926,0.0,0.11883]
[1779491167147,28.03,75738.82,0.3,-0.99926,0.0,0.11883]
[1779491167224,28.03,75738.82,0.3,-0.99926,0.0,0.11883]
[1779491167573,28.03,75742.05,0.3,-0.99925,0.0,0.11978]
[1779491168581,28.03,75739.67,0.3,-0.99926,0.0,0.11908]
[1779491169788,28.03,75739.67,0.3,-0.99926,0.0,0.11908]
[1779491169588,28.03,75735.27,0.3,-0.99926,0.0,0.1178]
[1779491169973,28.03,75735.27,0.3,-0.99926,0.0,0.1178]
[1779491176637,28.03,75738.24,0.3,-0.99926,0.0,0.11866]
[1779491177213,28.03,75738.24,0.3,-0.99926,0.0,0.11866]
[1779491177221,28.03,75738.24,0.3,-0.99926,0.0,0.11866]
[1779491183645,28.03,75738.36,0.3,-0.99926,0.0,0.1187]
[1779491184693,28.03,75739.97,0.3,-0.99926,0.0,0.11917]
[1779491186473,28.03,75739.83,0.3,-0.99926,0.0,0.11912]
[1779491186821,28.03,75739.83,0.3,-0.99926,0.0,0.11912]
[1779491186707,28.03,75740.55,0.3,-0.99925,0.0,0.11934]
[1779491186974,28.03,75740.55,0.3,-0.99925,0.0,0.11934]
[1779491192749,28.03,75738.18,0.3,-0.99926,0.0,0.11831]
[1779491194883,28.03,75738.12,0.3,-0.99926,0.0,0.11829]
[1779491194972,28.03,75738.12,0.3,-0.99926,0.0,0.11829]
[1779491196654,28.03,75738.4,0.3,-0.99926,0.0,0.11837]
[1779491196721,28.03,75738.4,0.3,-0.99926,0.0,0.11837]
[1779491196777,28.03,75738.51,0.3,-0.99926,0.0,0.1184]
[1779491201812,28.03,75736.35,0.3,-0.99926,0.0,0.11778]
[1779491204262,28.03,75734.58,0.3,-0.99927,0.0,0.11727]
[1779491204472,28.03,75734.58,0.3,-0.99927,0.0,0.11727]
[1779491204833,28.03,75729.93,0.3,-0.99928,0.0,0.11593]
[1779491207854,28.03,75726.59,0.3,-0.99928,0.0,0.11498]
[1779491208212,28.03,75726.59,0.3,-0.99928,0.0,0.11498]
[1779491208220,28.03,75726.59,0.3,-0.99928,0.0,0.11498]
[1779491208487,28.03,75726.59,0.3,-0.99928,0.0,0.11498]
[1779491208720,28.03,75726.59,0.3,-0.99928,0.0,0.11498]
[1779491208822,28.03,75726.59,0.3,-0.99928,0.0,0.11498]
[1779491214733,28.03,75729.07,0.3,-0.99928,0.0,0.11569]
[1779491214971,28.03,75728.57,0.3,-0.99928,0.0,0.11554]
[1779491220945,28.03,75725.29,0.3,-0.99929,0.0,0.11461]
[1779491222959,28.03,75722.26,0.3,-0.99929,0.0,0.11376]
[1779491223966,28.03,75719.5,0.3,-0.9993,0.0,0.11299]
[1779491225410,28.03,75719.5,0.3,-0.9993,0.0,0.11299]
[1779491225470,28.03,75719.5,0.3,-0.9993,0.0,0.11299]
[1779491227570,28.03,75719.9,0.3,-0.9993,0.0,0.1131]
[1779491227722,28.03,75719.9,0.3,-0.9993,0.0,0.1131]
[1779491227823,28.03,75719.62,0.3,-0.9993,0.0,0.11302]
[1779491233547,28.03,75720.35,0.3,-0.9993,0.0,0.11323]
[1779491233722,28.03,75720.35,0.3,-0.9993,0.0,0.11323]
[1779491239073,28.03,75718.65,0.3,-0.9993,0.0,0.11275]
[1779491245120,28.03,75720.05,0.3,-0.9993,0.0,0.11314]
[1779491246869,28.03,75720.05,0.3,-0.9993,0.0,0.11314]
[1779491246980,28.03,75722.2,0.3,-0.99929,0.0,0.11374]
[1779491249369,28.03,75721.61,0.3,-0.99929,0.0,0.11358]
[1779491249474,28.03,75721.61,0.3,-0.99929,0.0,0.11358]
[1779491249575,28.03,75721.33,0.3,-0.99929,0.0,0.1135]
[1779491257203,28.03,75720.82,0.3,-0.9993,0.0,0.11303]
[1779491260984,28.03,75720.86,0.3,-0.9993,0.0,0.11305]
[1779491261223,28.03,75720.86,0.3,-0.9993,0.0,0.11305]
[1779491272308,28.03,75719.72,0.3,-0.9993,0.0,0.11273]
[1779491273477,28.03,75719.72,0.3,-0.9993,0.0,0.11273]
[1779491273723,28.03,75719.72,0.3,-0.9993,0.0,0.11273]
[1779491275993,28.03,75717.44,0.3,-0.9993,0.0,0.11209]
[1779491276224,28.03,75717.44,0.3,-0.9993,0.0,0.11209]
[1779491276309,28.03,75717.44,0.3,-0.9993,0.0,0.11209]
[1779491281372,28.03,75718.74,0.3,-0.9993,0.0,0.11245]
[1779491282926,28.03,75718.74,0.3,-0.9993,0.0,0.11245]
[1779491282971,28.03,75719.43,0.3,-0.9993,0.0,0.11265]
[1779491288421,28.03,75718.14,0.3,-0.9993,0.0,0.11229]
[1779491292167,28.03,75718.15,0.3,-0.9993,0.0,0.11229]
[1779491292220,28.03,75718.15,0.3,-0.9993,0.0,0.11229]
[1779491294290,28.03,75718.79,0.3,-0.9993,0.0,0.11247]
[1779491294474,28.03,75718.79,0.3,-0.9993,0.0,0.11247]
[1779491294574,28.03,75718.92,0.3,-0.9993,0.0,0.1125]
[1779491302518,28.03,75718.76,0.3,-0.9993,0.0,0.11246]
[1779491306548,28.03,75728.14,0.3,-0.99928,0.0,0.11509]
[1779491307535,28.03,75728.14,0.3,-0.99928,0.0,0.11509]
[1779491307721,28.03,75728.14,0.3,-0.99928,0.0,0.11509]
[1779491307822,28.03,75736.71,0.3,-0.99927,0.0,0.11755]
[1779491308562,28.03,75737.26,0.3,-0.99926,0.0,0.11771]
[1779491309569,28.03,75733.04,0.3,-0.99927,0.0,0.11649]
[1779491311030,28.03,75732.23,0.3,-0.99927,0.0,0.11626]
[1779491311225,28.03,75732.23,0.3,-0.99927,0.0,0.11626]
[1779491311583,28.03,75732.22,0.3,-0.99928,0.0,0.11593]
[1779491315696,28.03,75732.33,0.3,-0.99928,0.0,0.11596]
[1779491315722,28.03,75732.33,0.3,-0.99928,0.0,0.11596]
[1779491322661,28.03,75734.2,0.3,-0.99927,0.0,0.11649]
[1779491325906,28.03,75734.47,0.3,-0.99927,0.0,0.11657]
[1779491325989,28.03,75734.47,0.3,-0.99927,0.0,0.11657]
[1779491326690,28.03,75739.44,0.3,-0.99926,0.0,0.118]
[1779491328705,28.03,75744.81,0.3,-0.99925,0.0,0.11957]
[1779491329624,28.03,75744.81,0.3,-0.99925,0.0,0.11957]
[1779491329724,28.03,75744.81,0.3,-0.99925,0.0,0.11957]
[1779491329823,28.03,75745.02,0.3,-0.99925,0.0,0.11963]
[1779491333794,28.03,75744.76,0.3,-0.99925,0.0,0.11956]
[1779491333972,28.03,75744.76,0.3,-0.99925,0.0,0.11956]
[1779491339486,28.03,75745.57,0.3,-0.99925,0.0,0.1198]
[1779491339722,28.03,75745.57,0.3,-0.99925,0.0,0.1198]
[1779491339782,28.03,75742.28,0.3,-0.99926,0.0,0.11883]
[1779491342852,28.03,75742.4,0.3,-0.99926,0.0,0.11887]
[1779491342972,28.03,75742.4,0.3,-0.99926,0.0,0.11887]
[1779491342859,28.03,75742.37,0.3,-0.99926,0.0,0.11886]
[1779491348919,28.03,75742.32,0.3,-0.99926,0.0,0.11884]
[1779491348970,28.03,75742.32,0.3,-0.99926,0.0,0.11884]
[1779491355693,28.03,75740.57,0.3,-0.99926,0.0,0.11833]
[1779491355720,28.03,75740.57,0.3,-0.99926,0.0,0.11833]
[1779491355894,28.03,75744.62,0.3,-0.99925,0.0,0.11952]
[1779491356901,28.03,75750.66,0.3,-0.99924,0.0,0.1213]
[1779491357627,28.03,75750.66,0.3,-0.99924,0.0,0.1213]
[1779491357719,28.03,75750.66,0.3,-0.99924,0.0,0.1213]
[1779491358915,28.03,75744.63,0.3,-0.99925,0.0,0.11952]
[1779491360406,28.03,75744.61,0.3,-0.99925,0.0,0.11951]
[1779491360474,28.03,75744.61,0.3,-0.99925,0.0,0.11951]
[1779491360929,28.03,75744.35,0.3,-0.99925,0.0,0.11944]
[1779491363640,28.03,75745.87,0.3,-0.99925,0.0,0.11988]
[1779491363720,28.03,75745.87,0.3,-0.99925,0.0,0.11988]
[1779491368985,28.03,75748.42,0.3,-0.99924,0.0,0.12064]
[1779491370999,28.03,75753.59,0.3,-0.99923,0.0,0.12218]
[1779491372014,28.03,75755.4,0.3,-0.99923,0.0,0.12237]
[1779491372909,28.03,75755.4,0.3,-0.99923,0.0,0.12237]
[1779491372974,28.03,75755.4,0.3,-0.99923,0.0,0.12237]
[1779491373015,28.03,75756.84,0.3,-0.99923,0.0,0.12281]
[1779491379057,28.03,75757.03,0.3,-0.99923,0.0,0.12286]
[1779491383085,28.03,75762.44,0.3,-0.99922,0.0,0.1245]
[1779491386106,28.03,75759.86,0.3,-0.99922,0.0,0.12372]
[1779491388120,28.03,75762.46,0.3,-0.99922,0.0,0.12451]
[1779491390134,28.03,75765.52,0.3,-0.99921,0.0,0.12544]
[1779491391710,28.03,75765.52,0.3,-0.99921,0.0,0.12544]
[1779491391835,28.03,75763.03,0.3,-0.99922,0.0,0.12468]
[1779491392148,28.03,75759.98,0.3,-0.99922,0.0,0.12375]
[1779491394471,28.03,75760.2,0.3,-0.99922,0.0,0.12382]
[1779491396934,28.03,75759.6,0.3,-0.99922,0.0,0.12364]
[1779491396973,28.03,75759.6,0.3,-0.99922,0.0,0.12364]
[1779491397030,28.03,75760.66,0.3,-0.99922,0.0,0.12396]
[1779491402218,28.03,75759.63,0.3,-0.99922,0.0,0.12365]
[1779491404232,28.03,75763.57,0.3,-0.99922,0.0,0.12484]
[1779491406516,28.03,75763.97,0.3,-0.99922,0.0,0.12497]
[1779491406722,28.03,75763.97,0.3,-0.99922,0.0,0.12497]
[1779491412288,28.03,75770.16,0.3,-0.9992,0.0,0.12687]
[1779491414302,28.03,75773.93,0.3,-0.99919,0.0,0.12804]
[1779491415786,28.03,75773.93,0.3,-0.99919,0.0,0.12804]
[1779491415973,28.03,75773.93,0.3,-0.99919,0.0,0.12804]
[1779491416072,28.03,75773.59,0.3,-0.9992,0.0,0.12794]
[1779491420474,28.03,75772.51,0.3,-0.9992,0.0,0.1276]
[1779491423365,28.03,75776.7,0.3,-0.99919,0.0,0.12891]
[1779491428400,28.03,75778.36,0.3,-0.99919,0.0,0.12943]
[1779491429407,28.03,75781.12,0.3,-0.99918,0.0,0.13031]
[1779491430414,28.03,75783.72,0.3,-0.99917,0.0,0.13113]
[1779491433079,28.03,75787.25,0.3,-0.99917,0.0,0.1319]
[1779491434121,28.03,75786.43,0.3,-0.99917,0.0,0.13163]
[1779491434223,28.03,75786.43,0.3,-0.99917,0.0,0.13163]
[1779491434854,28.03,75786.43,0.3,-0.99917,0.0,0.13163]
[1779491434973,28.03,75786.43,0.3,-0.99917,0.0,0.13163]
[1779491435073,28.03,75786.48,0.3,-0.99917,0.0,0.13165]
[1779491440484,28.03,75787.46,0.3,-0.99917,0.0,0.13196]
[1779491445519,28.03,75787.56,0.3,-0.99917,0.0,0.132]
[1779491450554,28.03,75785.96,0.3,-0.99917,0.0,0.13148]
[1779491451149,28.03,75785.96,0.3,-0.99917,0.0,0.13148]
[1779491451226,28.03,75785.96,0.3,-0.99917,0.0,0.13148]
[1779491451671,28.03,75785.96,0.3,-0.99917,0.0,0.13148]
[1779491451723,28.03,75785.96,0.3,-0.99917,0.0,0.13148]
[1779491451727,28.03,75786.07,0.3,-0.99917,0.0,0.13152]
[1779491453575,28.03,75790.06,0.3,-0.99916,0.0,0.1328]
[1779491456742,28.03,75791.56,0.3,-0.99916,0.0,0.13329]
[1779491456975,28.03,75791.56,0.3,-0.99916,0.0,0.13329]
[1779491457062,28.03,75791.56,0.3,-0.99916,0.0,0.13329]
[1779491457110,28.03,75791.88,0.3,-0.99916,0.0,0.13339]
[1779491457244,28.03,75791.88,0.3,-0.99916,0.0,0.13339]
[1779491462639,28.03,75788.05,0.3,-0.99917,0.0,0.13215]
[1779491465358,28.03,75788.74,0.3,-0.99916,0.0,0.13238]
[1779491465474,28.03,75788.74,0.3,-0.99916,0.0,0.13238]
[1779491465671,28.03,75786.39,0.3,-0.99917,0.0,0.13162]
[1779491466908,28.03,75786.39,0.3,-0.99917,0.0,0.13162]
[1779491466973,28.03,75786.39,0.3,-0.99917,0.0,0.13162]
[1779491467007,28.03,75783.29,0.3,-0.99918,0.0,0.13063]
[1779491470706,28.03,75776.69,0.3,-0.99919,0.0,0.12855]
[1779491472719,28.03,75773.7,0.3,-0.9992,0.0,0.12761]
[1779491474903,28.03,75771.46,0.3,-0.9992,0.0,0.12692]
[1779491474975,28.03,75771.46,0.3,-0.9992,0.0,0.12692]
[1779491475030,28.03,75769.75,0.3,-0.99921,0.0,0.12639]
[1779491475176,28.03,75769.75,0.3,-0.99921,0.0,0.12639]
[1779491475223,28.03,75769.75,0.3,-0.99921,0.0,0.12639]
[1779491480776,28.03,75769.58,0.3,-0.99921,0.0,0.12634]
[1779491484804,28.03,75759.47,0.3,-0.99923,0.0,0.12325]
[1779491485811,28.03,75752.07,0.3,-0.99924,0.0,0.12104]
[1779491486818,28.03,75752.0,0.3,-0.99924,0.0,0.12102]
[1779491490007,28.03,75754.22,0.3,-0.99924,0.0,0.12168]
[1779491490065,28.03,75754.22,0.3,-0.99924,0.0,0.12168]
[1779491490233,28.03,75754.22,0.3,-0.99924,0.0,0.12168]
[1779491490438,28.03,75754.22,0.3,-0.99924,0.0,0.12168]
[1779491490470,28.03,75754.22,0.3,-0.99924,0.0,0.12168]
[1779491495882,28.03,75752.7,0.3,-0.99924,0.0,0.12088]
[1779491505974,28.03,75752.71,0.3,-0.99924,0.0,0.12089]
[1779491506075,28.03,75752.71,0.3,-0.99924,0.0,0.12089]
[1779491506222,28.03,75752.71,0.3,-0.99924,0.0,0.12089]
[1779491506272,28.03,75752.71,0.3,-0.99924,0.0,0.12089]
[1779491506473,28.03,75752.71,0.3,-0.99924,0.0,0.12089]
[1779491513001,28.03,75750.55,0.3,-0.99925,0.0,0.12025]
[1779491519043,28.03,75752.28,0.3,-0.99924,0.0,0.12076]
[1779491520759,28.03,75752.16,0.3,-0.99924,0.0,0.12072]
[1779491520973,28.03,75752.16,0.3,-0.99924,0.0,0.12072]
[1779491521097,28.03,75752.16,0.3,-0.99924,0.0,0.12072]
[1779491521151,28.03,75751.98,0.3,-0.99924,0.0,0.12067]
[1779491521222,28.03,75751.98,0.3,-0.99924,0.0,0.12067]
[1779491527099,28.03,75752.67,0.3,-0.99924,0.0,0.12087]
[1779491530246,28.03,75751.69,0.3,-0.99924,0.0,0.12058]
[1779491530473,28.03,75751.69,0.3,-0.99924,0.0,0.12058]
[1779491530757,28.03,75751.69,0.3,-0.99924,0.0,0.12058]
[1779491530974,28.03,75751.69,0.3,-0.99924,0.0,0.12058]
[1779491531127,28.03,75751.76,0.3,-0.99924,0.0,0.1206]
[1779491537169,28.03,75753.93,0.3,-0.99924,0.0,0.12125]
[1779491539958,28.03,75753.76,0.3,-0.99924,0.0,0.1212]
[1779491539975,28.03,75753.76,0.3,-0.99924,0.0,0.1212]
[1779491540059,28.03,75753.76,0.3,-0.99924,0.0,0.1212]
[1779491540278,28.03,75753.76,0.3,-0.99924,0.0,0.1212]
[1779491540471,28.03,75753.76,0.3,-0.99924,0.0,0.1212]
[1779491549253,28.03,75753.8,0.3,-0.99924,0.0,0.12121]
[1779491550260,28.03,75757.08,0.3,-0.99923,0.0,0.12219]
[1779491551267,28.03,75758.52,0.3,-0.99923,0.0,0.12227]
[1779491552412,28.03,75758.52,0.3,-0.99923,0.0,0.12227]
[1779491552475,28.03,75758.52,0.3,-0.99923,0.0,0.12227]
[1779491552615,28.03,75758.52,0.3,-0.99923,0.0,0.12227]
[1779491552724,28.03,75758.52,0.3,-0.99923,0.0,0.12227]
[1779491552822,28.03,75758.65,0.3,-0.99923,0.0,0.12231]
[1779491557313,28.03,75755.95,0.3,-0.99924,0.0,0.12151]
[1779491560933,28.03,75756.22,0.3,-0.99924,0.0,0.12159]
[1779491560971,28.03,75756.22,0.3,-0.99924,0.0,0.12159]
[1779491560998,28.03,75756.49,0.3,-0.99924,0.0,0.12167]
[1779491561361,28.03,75756.49,0.3,-0.99924,0.0,0.12167]
[1779491561472,28.03,75756.49,0.3,-0.99924,0.0,0.12167]
[1779491567379,28.03,75758.03,0.3,-0.99923,0.0,0.12213]
[1779491569448,28.03,75757.21,0.3,-0.99924,0.0,0.12188]
[1779491569456,28.03,75757.21,0.3,-0.99924,0.0,0.12188]
[1779491569472,28.03,75757.21,0.3,-0.99924,0.0,0.12188]
[1779491569549,28.03,75757.03,0.3,-0.99924,0.0,0.12183]
[1779491575435,28.03,75757.89,0.3,-0.99923,0.0,0.12209]
[1779491580470,28.03,75756.72,0.3,-0.99924,0.0,0.12174]
[1779491583203,28.03,75755.53,0.3,-0.99924,0.0,0.12138]
[1779491583225,28.03,75755.53,0.3,-0.99924,0.0,0.12138]
[1779491583333,28.03,75755.08,0.3,-0.99924,0.0,0.12125]
[1779491583471,28.03,75755.08,0.3,-0.99924,0.0,0.12125]
[1779491583491,28.03,75754.86,0.3,-0.99924,0.0,0.12118]
[1779491587519,28.03,75757.56,0.3,-0.99923,0.0,0.12199]
[1779491592202,28.03,75757.97,0.3,-0.99923,0.0,0.12211]
[1779491592226,28.03,75757.97,0.3,-0.99923,0.0,0.12211]
[1779491592415,28.03,75757.48,0.3,-0.99924,0.0,0.12196]
[1779491592472,28.03,75757.48,0.3,-0.99924,0.0,0.12196]
[1779491592554,28.03,75757.56,0.3,-0.99923,0.0,0.12199]
[1779491597589,28.03,75756.67,0.3,-0.99924,0.0,0.12172]
[1779491600958,28.03,75756.88,0.3,-0.99924,0.0,0.12178]
[1779491600976,28.03,75756.88,0.3,-0.99924,0.0,0.12178]
[1779491603364,28.03,75757.16,0.3,-0.99924,0.0,0.12187]
[1779491603470,28.03,75757.16,0.3,-0.99924,0.0,0.12187]
[1779491603631,28.03,75757.14,0.3,-0.99924,0.0,0.12186]
[1779491609673,28.03,75757.07,0.3,-0.99924,0.0,0.12184]
[1779491615716,28.03,75754.59,0.3,-0.99924,0.0,0.12076]
[1779491616763,28.03,75754.59,0.3,-0.99924,0.0,0.12076]
[1779491616974,28.03,75754.59,0.3,-0.99924,0.0,0.12076]
[1779491622724,28.03,75753.96,0.3,-0.99924,0.0,0.12057]
[1779491622974,28.03,75753.96,0.3,-0.99924,0.0,0.12057]
[1779491626796,28.03,75756.43,0.3,-0.99924,0.0,0.12131]
[1779491629556,28.03,75757.42,0.3,-0.99924,0.0,0.1216]
[1779491629724,28.03,75757.42,0.3,-0.99924,0.0,0.1216]
[1779491629834,28.03,75757.42,0.3,-0.99924,0.0,0.1216]
[1779491629975,28.03,75757.42,0.3,-0.99924,0.0,0.1216]
[1779491630017,28.03,75757.51,0.3,-0.99924,0.0,0.12163]
[1779491632842,28.03,75761.24,0.3,-0.99923,0.0,0.12275]
[1779491633849,28.03,75769.07,0.3,-0.99921,0.0,0.12512]
[1779491635052,28.03,75769.07,0.3,-0.99921,0.0,0.12512]
[1779491635224,28.03,75769.07,0.3,-0.99921,0.0,0.12512]
[1779491635252,28.03,75771.37,0.3,-0.99921,0.0,0.12583]
[1779491635334,28.03,75771.37,0.3,-0.99921,0.0,0.12583]
[1779491635472,28.03,75771.37,0.3,-0.99921,0.0,0.12583]
[1779491638224,28.03,75772.21,0.3,-0.99921,0.0,0.12609]
[1779491638263,28.03,75771.81,0.3,-0.99921,0.0,0.12596]
[1779491640899,28.03,75766.95,0.3,-0.99922,0.0,0.12448]
[1779491641905,28.03,75763.36,0.3,-0.99923,0.0,0.12339]
[1779491642543,28.03,75763.36,0.3,-0.99923,0.0,0.12339]
[1779491642721,28.03,75763.36,0.3,-0.99923,0.0,0.12339]
[1779491642912,28.03,75761.56,0.3,-0.99923,0.0,0.12284]
[1779491643420,28.03,75761.56,0.3,-0.99923,0.0,0.12284]
[1779491643473,28.03,75761.56,0.3,-0.99923,0.0,0.12284]
[1779491643919,28.03,75758.79,0.3,-0.99923,0.0,0.12201]
[1779491649966,28.03,75759.31,0.3,-0.99923,0.0,0.12217]
[1779491660036,28.03,75757.57,0.3,-0.99924,0.0,0.12165]
[1779491662653,28.03,75758.95,0.3,-0.99923,0.0,0.12206]
[1779491662723,28.03,75758.95,0.3,-0.99923,0.0,0.12206]
[1779491663235,28.03,75758.95,0.3,-0.99923,0.0,0.12206]
[1779491663322,28.03,75759.62,0.3,-0.99923,0.0,0.12226]
[1779491663474,28.03,75759.62,0.3,-0.99923,0.0,0.12226]
[1779491666078,28.03,75763.08,0.3,-0.99923,0.0,0.1233]
[1779491670937,28.03,75763.39,0.3,-0.99923,0.0,0.12339]
[1779491670974,28.03,75763.39,0.3,-0.99923,0.0,0.12339]
[1779491671347,28.03,75763.39,0.3,-0.99923,0.0,0.12339]
[1779491671113,28.03,75763.62,0.3,-0.99923,0.0,0.12312]
[1779491671473,28.03,75763.62,0.3,-0.99923,0.0,0.12312]
[1779491677154,28.03,75763.9,0.3,-0.99923,0.0,0.1232]
[1779491682190,28.03,75763.57,0.3,-0.99923,0.0,0.1231]
[1779491683197,28.03,75765.97,0.3,-0.99922,0.0,0.12383]
[1779491688232,28.03,75766.05,0.3,-0.99922,0.0,0.12385]
[1779491688902,28.03,75766.05,0.3,-0.99922,0.0,0.12385]
[1779491688971,28.03,75766.05,0.3,-0.99922,0.0,0.12385]
[1779491689239,28.03,75767.9,0.3,-0.99922,0.0,0.12441]
[1779491689708,28.03,75767.9,0.3,-0.99922,0.0,0.12441]
[1779491689719,28.03,75767.9,0.3,-0.99922,0.0,0.12441]
[1779491692177,28.03,75771.19,0.3,-0.99921,0.0,0.12542]
[1779491692223,28.03,75771.19,0.3,-0.99921,0.0,0.12542]
[1779491695033,28.03,75772.53,0.3,-0.99921,0.0,0.12583]
[1779491695222,28.03,75772.53,0.3,-0.99921,0.0,0.12583]
[1779491695281,28.03,75772.01,0.3,-0.99921,0.0,0.12567]
[1779491699118,28.03,75771.88,0.3,-0.99921,0.0,0.12563]
[1779491699227,28.03,75771.88,0.3,-0.99921,0.0,0.12563]
[1779491704344,28.03,75772.98,0.3,-0.99921,0.0,0.12597]
[1779491707525,28.03,75772.26,0.3,-0.99921,0.0,0.12575]
[1779491707722,28.03,75772.26,0.3,-0.99921,0.0,0.12575]
[1779491707801,28.03,75772.26,0.3,-0.99921,0.0,0.12575]
[1779491707973,28.03,75772.26,0.3,-0.99921,0.0,0.12575]
[1779491708372,28.03,75776.13,0.3,-0.9992,0.0,0.12694]
[1779491709380,28.03,75778.38,0.3,-0.9992,0.0,0.12764]
[1779491714414,28.03,75778.48,0.3,-0.9992,0.0,0.12768]
[1779491715565,28.03,75778.48,0.3,-0.9992,0.0,0.12768]
[1779491715722,28.03,75778.48,0.3,-0.9992,0.0,0.12768]
[1779491715922,28.03,75778.48,0.3,-0.9992,0.0,0.12768]
[1779491715974,28.03,75778.48,0.3,-0.9992,0.0,0.12768]
[1779491716024,28.03,75778.41,0.3,-0.9992,0.0,0.12765]
[1779491721463,28.03,75778.61,0.3,-0.9992,0.0,0.12772]
[1779491724178,28.03,75778.53,0.3,-0.9992,0.0,0.12769]
[1779491724223,28.03,75778.53,0.3,-0.9992,0.0,0.12769]
[1779491727891,28.03,75777.65,0.3,-0.9992,0.0,0.12742]
[1779491727970,28.03,75777.65,0.3,-0.9992,0.0,0.12742]
[1779491728071,28.03,75777.62,0.3,-0.9992,0.0,0.12741]
[1779491733486,28.03,75775.99,0.3,-0.9992,0.0,0.12655]
[1779491733722,28.03,75775.99,0.3,-0.9992,0.0,0.12655]
[1779491740596,28.03,75775.97,0.3,-0.9992,0.0,0.12654]
[1779491743400,28.03,75775.96,0.3,-0.9992,0.0,0.12654]
[1779491742610,28.03,75778.12,0.3,-0.9992,0.0,0.12721]
[1779491743472,28.03,75778.12,0.3,-0.9992,0.0,0.12721]
[1779491743720,28.03,75778.12,0.3,-0.9992,0.0,0.12721]
[1779491743972,28.03,75778.12,0.3,-0.9992,0.0,0.12721]
[1779491744045,28.03,75778.12,0.3,-0.9992,0.0,0.12721]
[1779491749660,28.03,75776.17,0.3,-0.9992,0.0,0.1266]
[1779491755702,28.03,75771.11,0.3,-0.99921,0.0,0.12504]
[1779491756491,28.03,75771.11,0.3,-0.99921,0.0,0.12504]
[1779491756722,28.03,75771.11,0.3,-0.99921,0.0,0.12504]
[1779491757205,28.03,75771.11,0.3,-0.99921,0.0,0.12504]
[1779491757230,28.03,75771.11,0.3,-0.99921,0.0,0.12504]
[1779491757306,28.03,75770.35,0.3,-0.99922,0.0,0.12481]
[1779491758723,28.03,75766.91,0.3,-0.99922,0.0,0.12376]
[1779491759730,28.03,75762.22,0.3,-0.99923,0.0,0.12235]
[1779491760737,28.03,75760.2,0.3,-0.99924,0.0,0.12174]
[1779491765772,28.03,75761.03,0.3,-0.99923,0.0,0.12199]
[1779491766635,28.03,75761.03,0.3,-0.99923,0.0,0.12199]
[1779491766724,28.03,75761.03,0.3,-0.99923,0.0,0.12199]
[1779491767198,28.03,75761.03,0.3,-0.99923,0.0,0.12199]
[1779491767223,28.03,75761.03,0.3,-0.99923,0.0,0.12199]
[1779491767299,28.03,75761.03,0.3,-0.99923,0.0,0.12199]
[1779491773829,28.03,75761.04,0.3,-0.99923,0.0,0.122]
[1779491776850,28.03,75752.05,0.3,-0.99925,0.0,0.11933]
[1779491777878,28.03,75752.05,0.3,-0.99925,0.0,0.11933]
[1779491777972,28.03,75752.05,0.3,-0.99925,0.0,0.11933]
[1779491778057,28.03,75750.81,0.3,-0.99925,0.0,0.11897]
[1779491778768,28.03,75750.81,0.3,-0.99925,0.0,0.11897]
[1779491778900,28.03,75750.81,0.3,-0.99925,0.0,0.11897]
[1779491782892,28.03,75748.58,0.3,-0.99926,0.0,0.11832]
[1779491784419,28.03,75748.58,0.3,-0.99926,0.0,0.11832]
[1779491784471,28.03,75747.67,0.3,-0.99926,0.0,0.11805]
[1779491785459,28.03,75747.67,0.3,-0.99926,0.0,0.11805]
[1779491784906,28.03,75745.9,0.3,-0.99926,0.0,0.11754]
[1779491785475,28.03,75745.9,0.3,-0.99926,0.0,0.11754]
[1779491786921,28.03,75742.58,0.3,-0.99927,0.0,0.11658]
[1779491791956,28.03,75742.05,0.3,-0.99927,0.0,0.1161]
[1779491793971,28.03,75734.96,0.3,-0.99929,0.0,0.11408]
[1779491795065,28.03,75734.96,0.3,-0.99929,0.0,0.11408]
[1779491795221,28.03,75734.96,0.3,-0.99929,0.0,0.11408]
[1779491795271,28.03,75733.74,0.3,-0.99929,0.0,0.11374]
[1779491796492,28.03,75734.16,0.3,-0.99929,0.0,0.11386]
[1779491796720,28.03,75734.16,0.3,-0.99929,0.0,0.11386]
[1779491797999,28.03,75731.17,0.3,-0.99929,0.0,0.11302]
[1779491799417,28.03,75731.17,0.3,-0.99929,0.0,0.11302]
[1779491799473,28.03,75731.17,0.3,-0.99929,0.0,0.11302]
[1779491803036,28.03,75721.84,0.3,-0.99931,0.0,0.11044]
[1779491804261,28.03,75721.84,0.3,-0.99931,0.0,0.11044]
[1779491804470,28.03,75721.84,0.3,-0.99931,0.0,0.11044]
[1779491804470,28.03,75717.23,0.3,-0.99932,0.0,0.10918]
[1779491805051,28.03,75716.55,0.3,-0.99932,0.0,0.109]
[1779491806253,28.03,75716.55,0.3,-0.99932,0.0,0.109]
[1779491806472,28.03,75716.55,0.3,-0.99932,0.0,0.109]
[1779491806295,28.03,75714.78,0.3,-0.99932,0.0,0.10852]
[1779491811514,28.03,75714.85,0.3,-0.99932,0.0,0.10854]
[1779491811720,28.03,75714.85,0.3,-0.99932,0.0,0.10854]
[1779491812137,28.03,75714.85,0.3,-0.99932,0.0,0.10854]
[1779491812221,28.03,75714.85,0.3,-0.99932,0.0,0.10854]
[1779491812400,28.03,75714.07,0.3,-0.99933,0.0,0.10833]
[1779491813106,28.03,75715.55,0.3,-0.99932,0.0,0.10872]
[1779491818141,28.03,75715.17,0.3,-0.99932,0.0,0.10862]
[1779491820677,28.03,75715.17,0.3,-0.99932,0.0,0.10862]
[1779491820719,28.03,75715.17,0.3,-0.99932,0.0,0.10862]
[1779491821162,28.03,75716.92,0.3,-0.99932,0.0,0.1091]
[1779491822169,28.03,75719.41,0.3,-0.99932,0.0,0.10977]
[1779491822529,28.03,75719.41,0.3,-0.99932,0.0,0.10977]
[1779491822721,28.03,75719.41,0.3,-0.99932,0.0,0.10977]
[1779491827753,28.03,75719.91,0.3,-0.99932,0.0,0.10991]
[1779491827972,28.03,75719.91,0.3,-0.99932,0.0,0.10991]
[1779491830458,28.03,75722.01,0.3,-0.99931,0.0,0.11048]
[1779491831232,28.03,75723.34,0.3,-0.99931,0.0,0.11085]
[1779491833246,28.03,75721.9,0.3,-0.99931,0.0,0.11045]
[1779491834221,28.03,75721.9,0.3,-0.99931,0.0,0.11045]
[1779491834253,28.03,75721.94,0.3,-0.99931,0.0,0.11046]
[1779491835424,28.03,75721.94,0.3,-0.99931,0.0,0.11046]
[1779491835471,28.03,75721.94,0.3,-0.99931,0.0,0.11046]
[1779491843316,28.03,75722.58,0.3,-0.99931,0.0,0.11064]
[1779491846110,28.03,75722.58,0.3,-0.99931,0.0,0.11064]
[1779491846224,28.03,75722.58,0.3,-0.99931,0.0,0.11064]
[1779491846337,28.03,75722.47,0.3,-0.99931,0.0,0.11061]
[1779491848817,28.03,75722.07,0.3,-0.99931,0.0,0.1105]
[1779491848973,28.03,75722.07,0.3,-0.99931,0.0,0.1105]
[1779491855791,28.03,75718.89,0.3,-0.99932,0.0,0.10931]
[1779491855971,28.03,75718.89,0.3,-0.99932,0.0,0.10931]
[1779491856778,28.03,75718.83,0.3,-0.99932,0.0,0.1093]
[1779491856977,28.03,75718.83,0.3,-0.99932,0.0,0.1093]
[1779491856989,28.03,75718.83,0.3,-0.99932,0.0,0.1093]
[1779491858421,28.03,75715.04,0.3,-0.99933,0.0,0.10827]
[1779491864463,28.03,75715.25,0.3,-0.99933,0.0,0.10833]
[1779491867484,28.03,75712.39,0.3,-0.99933,0.0,0.10756]
[1779491867673,28.03,75712.39,0.3,-0.99933,0.0,0.10756]
[1779491867720,28.03,75712.39,0.3,-0.99933,0.0,0.10756]
[1779491873000,28.03,75711.11,0.3,-0.99933,0.0,0.10722]
[1779491873219,28.03,75711.11,0.3,-0.99933,0.0,0.10722]
[1779491874340,28.03,75712.28,0.3,-0.99933,0.0,0.10753]
[1779491874471,28.03,75712.28,0.3,-0.99933,0.0,0.10753]
[1779491874441,28.03,75712.28,0.3,-0.99933,0.0,0.10753]
[1779491879569,28.03,75710.25,0.3,-0.99934,0.0,0.10699]
[1779491886617,28.03,75704.23,0.3,-0.99935,0.0,0.1054]
[1779491887695,28.03,75704.23,0.3,-0.99935,0.0,0.1054]
[1779491887719,28.03,75704.23,0.3,-0.99935,0.0,0.1054]
[1779491887797,28.03,75701.13,0.3,-0.99935,0.0,0.10459]
[1779491893666,28.03,75703.0,0.3,-0.99935,0.0,0.10508]
[1779491898704,28.03,75702.5,0.3,-0.99935,0.0,0.10495]
[1779491899658,28.03,75702.5,0.3,-0.99935,0.0,0.10495]
[1779491899722,28.03,75702.5,0.3,-0.99935,0.0,0.10495]
[1779491899759,28.03,75702.5,0.3,-0.99935,0.0,0.10495]
[1779491902670,28.03,75702.72,0.3,-0.99935,0.0,0.105]
[1779491902721,28.03,75702.72,0.3,-0.99935,0.0,0.105]
[1779491903739,28.03,75707.66,0.3,-0.99934,0.0,0.1063]
[1779491908774,28.03,75709.23,0.3,-0.99934,0.0,0.10672]
[1779491914257,28.03,75710.13,0.3,-0.99934,0.0,0.10665]
[1779491914470,28.03,75710.13,0.3,-0.99934,0.0,0.10665]
[1779491914571,28.03,75710.56,0.3,-0.99934,0.0,0.10677]
[1779491918522,28.03,75710.6,0.3,-0.99934,0.0,0.10678]
[1779491918720,28.03,75710.6,0.3,-0.99934,0.0,0.10678]
[1779491923125,28.03,75711.15,0.3,-0.99934,0.0,0.10692]
[1779491923221,28.03,75711.15,0.3,-0.99934,0.0,0.10692]
[1779491923226,28.03,75710.38,0.3,-0.99934,0.0,0.10672]
[1779491928914,28.03,75711.09,0.3,-0.99934,0.0,0.10691]
[1779491933949,28.03,75705.21,0.3,-0.99935,0.0,0.10535]
[1779491936970,28.03,75701.65,0.3,-0.99935,0.0,0.10442]
[1779491938984,28.03,75698.18,0.3,-0.99936,0.0,0.10352]
[1779491942005,28.03,75695.55,0.3,-0.99936,0.0,0.10284]
[1779491946033,28.03,75689.61,0.3,-0.99937,0.0,0.10133]
[1779491951068,28.03,75689.46,0.3,-0.99937,0.0,0.10129]
[1779491952075,28.03,75685.29,0.3,-0.99938,0.0,0.10024]
[1779491957110,28.03,75685.31,0.3,-0.99938,0.0,0.10024]
[1779491962154,28.03,75685.42,0.3,-0.99938,0.0,0.10027]
[1779491963160,28.03,75680.89,0.3,-0.99939,0.0,0.09914]
[1779491964167,28.03,75678.31,0.3,-0.99939,0.0,0.0985]
[1779491966181,28.03,75675.67,0.3,-0.9994,0.0,0.09785]
[1779491967273,28.03,75675.67,0.3,-0.9994,0.0,0.09785]
[1779491967470,28.03,75675.67,0.3,-0.9994,0.0,0.09785]
[1779491969513,28.03,75673.53,0.3,-0.9994,0.0,0.09732]
[1779491969559,28.03,75673.8,0.3,-0.9994,0.0,0.09739]
[1779491969722,28.03,75673.8,0.3,-0.9994,0.0,0.09739]
[1779491973230,28.03,75669.01,0.3,-0.99941,0.0,0.09594]
[1779491976251,28.03,75666.24,0.3,-0.99941,0.0,0.09527]
[1779491978265,28.03,75669.05,0.3,-0.99941,0.0,0.09595]
[1779491985314,28.03,75672.86,0.3,-0.9994,0.0,0.09687]
[1779491986321,28.03,75678.06,0.3,-0.99939,0.0,0.09815]
[1779491991356,28.03,75676.92,0.3,-0.9994,0.0,0.09787]
[1779491996392,28.03,75675.48,0.3,-0.9994,0.0,0.09751]
[1779492001427,28.03,75675.75,0.3,-0.9994,0.0,0.09758]
[1779492002434,28.03,75673.27,0.3,-0.9994,0.0,0.09697]
[1779492004450,28.03,75677.0,0.3,-0.9994,0.0,0.09788]
[1779492010490,28.03,75676.99,0.3,-0.9994,0.0,0.09788]
[1779492015525,28.03,75677.66,0.3,-0.99939,0.0,0.09805]
[1779492019553,28.03,75681.67,0.3,-0.99939,0.0,0.09904]
[1779492020560,28.03,75684.95,0.3,-0.99938,0.0,0.09986]
[1779492021567,28.03,75687.88,0.3,-0.99938,0.0,0.10059]
[1779492023581,28.03,75690.79,0.3,-0.99937,0.0,0.10133]
[1779492028616,28.03,75691.45,0.3,-0.99937,0.0,0.1015]
[1779492031647,28.03,75691.48,0.3,-0.99937,0.0,0.1015]
[1779492033651,28.03,75687.08,0.3,-0.99938,0.0,0.1001]
[1779492034225,28.03,75687.08,0.3,-0.99938,0.0,0.1001]
[1779492035927,28.03,75684.51,0.3,-0.99938,0.0,0.09945]
[1779492035975,28.03,75684.51,0.3,-0.99938,0.0,0.09945]
[1779492036672,28.03,75685.11,0.3,-0.99938,0.0,0.0996]
[1779492041666,28.03,75684.9,0.3,-0.99938,0.0,0.09955]
[1779492041723,28.03,75684.93,0.3,-0.99938,0.0,0.09956]
[1779492044852,28.03,75689.44,0.3,-0.99938,0.0,0.10069]
[1779492048345,28.03,75690.66,0.3,-0.99937,0.0,0.101]
[1779492048475,28.03,75690.66,0.3,-0.99937,0.0,0.101]
[1779492048524,28.03,75690.66,0.3,-0.99937,0.0,0.101]
[1779492048724,28.03,75690.66,0.3,-0.99937,0.0,0.101]
[1779492048552,28.03,75690.94,0.3,-0.99937,0.0,0.10107]
[1779492053791,28.03,75690.76,0.3,-0.99937,0.0,0.10103]
[1779492056784,28.03,75691.35,0.3,-0.99937,0.0,0.10117]
[1779492056973,28.03,75691.35,0.3,-0.99937,0.0,0.10117]
[1779492057190,28.03,75691.35,0.3,-0.99937,0.0,0.10117]
[1779492057230,28.03,75691.35,0.3,-0.99937,0.0,0.10117]
[1779492057291,28.03,75691.35,0.3,-0.99937,0.0,0.10117]
[1779492062854,28.03,75691.32,0.3,-0.99937,0.0,0.10117]
[1779492068199,28.03,75690.43,0.3,-0.99937,0.0,0.10094]
[1779492068226,28.03,75690.43,0.3,-0.99937,0.0,0.10094]
[1779492068404,28.03,75690.43,0.3,-0.99937,0.0,0.10094]
[1779492068471,28.03,75690.43,0.3,-0.99937,0.0,0.10094]
[1779492068573,28.03,75690.35,0.3,-0.99938,0.0,0.10092]
[1779492073931,28.03,75690.4,0.3,-0.99938,0.0,0.10093]
[1779492076609,28.03,75690.3,0.3,-0.99938,0.0,0.10091]
[1779492076721,28.03,75690.3,0.3,-0.99938,0.0,0.10091]
[1779492076693,28.03,75690.9,0.3,-0.99937,0.0,0.10106]
[1779492076964,28.03,75690.9,0.3,-0.99937,0.0,0.10106]
[1779492076971,28.03,75690.9,0.3,-0.99937,0.0,0.10106]
[1779492085014,28.03,75688.6,0.3,-0.99938,0.0,0.10048]
[1779492086019,28.03,75685.38,0.3,-0.99938,0.0,0.09967]
[1779492088033,28.03,75676.23,0.3,-0.9994,0.0,0.09741]
[1779492089040,28.03,75670.81,0.3,-0.99941,0.0,0.09609]
[1779492090720,28.03,75670.81,0.3,-0.99941,0.0,0.09609]
[1779492090048,28.03,75668.86,0.3,-0.99941,0.0,0.09562]
[1779492090960,28.03,75668.86,0.3,-0.99941,0.0,0.09562]
[1779492090975,28.03,75668.86,0.3,-0.99941,0.0,0.09562]
[1779492091055,28.03,75668.12,0.3,-0.99941,0.0,0.09516]
[1779492092062,28.03,75674.93,0.3,-0.9994,0.0,0.0968]
[1779492093069,28.03,75685.62,0.3,-0.99938,0.0,0.09944]
[1779492094908,28.03,75685.71,0.3,-0.99938,0.0,0.09946]
[1779492094979,28.03,75685.71,0.3,-0.99938,0.0,0.09946]
[1779492095084,28.03,75684.2,0.3,-0.99939,0.0,0.09909]
[1779492096296,28.03,75684.2,0.3,-0.99939,0.0,0.09909]
[1779492096475,28.03,75684.2,0.3,-0.99939,0.0,0.09909]
[1779492096555,28.03,75681.12,0.3,-0.99939,0.0,0.09832]
[1779492097098,28.03,75676.54,0.3,-0.9994,0.0,0.0972]
[1779492099112,28.03,75676.46,0.3,-0.9994,0.0,0.09718]
[1779492101233,28.03,75675.26,0.3,-0.9994,0.0,0.09689]
[1779492101306,28.03,75675.26,0.3,-0.9994,0.0,0.09689]
[1779492101471,28.03,75675.26,0.3,-0.9994,0.0,0.09689]
[1779492101551,28.03,75674.12,0.3,-0.9994,0.0,0.09661]
[1779492106314,28.03,75675.87,0.3,-0.9994,0.0,0.09703]
[1779492106472,28.03,75675.87,0.3,-0.9994,0.0,0.09703]
[1779492106519,28.03,75675.87,0.3,-0.9994,0.0,0.09703]
[1779492106722,28.03,75675.87,0.3,-0.9994,0.0,0.09703]
[1779492106572,28.03,75676.66,0.3,-0.9994,0.0,0.09723]
[1779492112205,28.03,75676.27,0.3,-0.9994,0.0,0.09713]
[1779492114218,28.03,75679.58,0.3,-0.99939,0.0,0.09794]
[1779492116019,28.03,75681.19,0.3,-0.99939,0.0,0.09834]
[1779492116225,28.03,75681.19,0.3,-0.99939,0.0,0.09834]
[1779492116482,28.03,75681.19,0.3,-0.99939,0.0,0.09834]
[1779492116721,28.03,75681.19,0.3,-0.99939,0.0,0.09834]
[1779492116572,28.03,75680.91,0.3,-0.99939,0.0,0.09827]
[1779492123283,28.03,75684.32,0.3,-0.99939,0.0,0.09912]
[1779492124817,28.03,75686.15,0.3,-0.99938,0.0,0.09957]
[1779492124977,28.03,75686.15,0.3,-0.99938,0.0,0.09957]
[1779492124988,28.03,75686.15,0.3,-0.99938,0.0,0.09957]
[1779492125221,28.03,75686.15,0.3,-0.99938,0.0,0.09957]
[1779492125296,28.03,75686.69,0.3,-0.99938,0.0,0.09971]
[1779492128317,28.03,75679.85,0.3,-0.99939,0.0,0.09801]
[1779492129922,28.03,75677.83,0.3,-0.9994,0.0,0.09751]
[1779492129972,28.03,75677.83,0.3,-0.9994,0.0,0.09751]
[1779492130179,28.03,75677.83,0.3,-0.9994,0.0,0.09751]
[1779492130224,28.03,75677.83,0.3,-0.9994,0.0,0.09751]
[1779492130331,28.03,75676.32,0.3,-0.9994,0.0,0.09714]
[1779492132345,28.03,75678.68,0.3,-0.9994,0.0,0.09772]
[1779492137381,28.03,75678.07,0.3,-0.9994,0.0,0.09757]
[1779492141652,28.03,75678.07,0.3,-0.9994,0.0,0.09757]
[1779492141724,28.03,75678.07,0.3,-0.9994,0.0,0.09757]
[1779492141747,28.03,75678.07,0.3,-0.9994,0.0,0.09757]
[1779492141707,28.03,75677.64,0.3,-0.9994,0.0,0.09747]
[1779492141974,28.03,75677.64,0.3,-0.9994,0.0,0.09747]
[1779492146616,28.03,75679.72,0.3,-0.99939,0.0,0.09798]
[1779492146706,28.03,75679.72,0.3,-0.99939,0.0,0.09798]
[1779492146726,28.03,75679.72,0.3,-0.99939,0.0,0.09798]
[1779492146823,28.03,75680.38,0.3,-0.99939,0.0,0.09814]
[1779492153498,28.03,75677.93,0.3,-0.9994,0.0,0.09725]
[1779492155413,28.03,75677.5,0.3,-0.9994,0.0,0.09715]
[1779492155473,28.03,75677.5,0.3,-0.9994,0.0,0.09715]
[1779492155512,28.03,75677.32,0.3,-0.9994,0.0,0.0971]
[1779492156025,28.03,75677.32,0.3,-0.9994,0.0,0.0971]
[1779492156222,28.03,75677.32,0.3,-0.9994,0.0,0.0971]
[1779492165592,28.03,75676.33,0.3,-0.9994,0.0,0.09686]
[1779492167323,28.03,75675.98,0.3,-0.9994,0.0,0.09677]
[1779492167477,28.03,75675.98,0.3,-0.9994,0.0,0.09677]
[1779492167501,28.03,75675.98,0.3,-0.9994,0.0,0.09677]
[1779492167725,28.03,75675.98,0.3,-0.9994,0.0,0.09677]
[1779492167792,28.03,75676.4,0.3,-0.9994,0.0,0.09688]
[1779492173648,28.03,75676.91,0.3,-0.9994,0.0,0.097]
[1779492180697,28.03,75676.41,0.3,-0.9994,0.0,0.09688]
[1779492181704,28.03,75673.63,0.3,-0.99941,0.0,0.0962]
[1779492183012,28.03,75671.9,0.3,-0.99941,0.0,0.09579]
[1779492183222,28.03,75671.9,0.3,-0.99941,0.0,0.09579]
[1779492183389,28.03,75671.9,0.3,-0.99941,0.0,0.09579]
[1779492183473,28.03,75671.9,0.3,-0.99941,0.0,0.09579]
[1779492183718,28.03,75669.74,0.3,-0.99941,0.0,0.09527]
[1779492189760,28.03,75670.0,0.3,-0.99941,0.0,0.09533]
[1779492194248,28.03,75671.44,0.3,-0.99941,0.0,0.09567]
[1779492194477,28.03,75671.44,0.3,-0.99941,0.0,0.09567]
[1779492194527,28.03,75671.44,0.3,-0.99941,0.0,0.09567]
[1779492194720,28.03,75671.44,0.3,-0.99941,0.0,0.09567]
[1779492194800,28.03,75671.12,0.3,-0.99941,0.0,0.0956]
[1779492200840,28.03,75669.21,0.3,-0.99941,0.0,0.09514]
[1779492202554,28.03,75669.21,0.3,-0.99941,0.0,0.09514]
[1779492202722,28.03,75669.21,0.3,-0.99941,0.0,0.09514]
[1779492202771,28.03,75669.21,0.3,-0.99941,0.0,0.09514]
[1779492202823,28.03,75669.21,0.3,-0.99941,0.0,0.09514]
[1779492202973,28.03,75669.21,0.3,-0.99941,0.0,0.09514]
[1779492206222,28.03,75668.77,0.3,-0.99941,0.0,0.09503]
[1779492206323,28.03,75668.77,0.3,-0.99941,0.0,0.09503]
[1779492211917,28.03,75668.82,0.3,-0.99942,0.0,0.09476]
[1779492216952,28.03,75668.84,0.3,-0.99942,0.0,0.09477]
[1779492218854,28.03,75668.84,0.3,-0.99942,0.0,0.09477]
[1779492218976,28.03,75668.14,0.3,-0.99942,0.0,0.0946]
[1779492219072,28.03,75668.14,0.3,-0.99942,0.0,0.0946]
[1779492219224,28.03,75668.14,0.3,-0.99942,0.0,0.0946]
[1779492219276,28.03,75668.1,0.3,-0.99942,0.0,0.09459]
[1779492222994,28.03,75670.43,0.3,-0.99941,0.0,0.09515]
[1779492229036,28.03,75670.53,0.3,-0.99941,0.0,0.09517]
[1779492234642,28.03,75670.57,0.3,-0.99941,0.0,0.09518]
[1779492234694,28.03,75670.57,0.3,-0.99941,0.0,0.09518]
[1779492234722,28.03,75670.57,0.3,-0.99941,0.0,0.09518]
[1779492234791,28.03,75670.57,0.3,-0.99941,0.0,0.09518]
[1779492242127,28.03,75670.59,0.3,-0.99941,0.0,0.09519]
[1779492247162,28.03,75670.4,0.3,-0.99941,0.0,0.09514]
[1779492252870,28.03,75670.07,0.3,-0.99941,0.0,0.09506]
[1779492252987,28.03,75668.22,0.3,-0.99942,0.0,0.09462]
[1779492253037,28.03,75668.22,0.3,-0.99942,0.0,0.09462]
[1779492253225,28.03,75668.22,0.3,-0.99942,0.0,0.09462]
[1779492253324,28.03,75667.28,0.3,-0.99942,0.0,0.0944]
[1779492259246,28.03,75665.48,0.3,-0.99942,0.0,0.09397]
[1779492263386,28.03,75663.98,0.3,-0.99942,0.0,0.09361]
[1779492263474,28.03,75663.98,0.3,-0.99942,0.0,0.09361]
[1779492263840,28.03,75663.98,0.3,-0.99942,0.0,0.09361]
[1779492263942,28.03,75664.02,0.3,-0.99942,0.0,0.09362]
[1779492270324,28.03,75663.2,0.3,-0.99942,0.0,0.09343]
[1779492277372,28.03,75662.65,0.3,-0.99943,0.0,0.09302]
[1779492279227,28.03,75663.05,0.3,-0.99943,0.0,0.09312]
[1779492279473,28.03,75663.05,0.3,-0.99943,0.0,0.09312]
[1779492279508,28.03,75663.05,0.3,-0.99943,0.0,0.09312]
[1779492279722,28.03,75663.05,0.3,-0.99943,0.0,0.09312]
[1779492279781,28.03,75663.11,0.3,-0.99943,0.0,0.09313]
[1779492285429,28.03,75662.88,0.3,-0.99943,0.0,0.09308]
[1779492290464,28.03,75666.9,0.3,-0.99942,0.0,0.09403]
[1779492291891,28.03,75681.52,0.3,-0.9994,0.0,0.09756]
[1779492292782,28.03,75681.52,0.3,-0.9994,0.0,0.09756]
[1779492292800,28.03,75688.35,0.3,-0.99939,0.0,0.09924]
[1779492293485,28.03,75697.82,0.3,-0.99937,0.0,0.10163]
[1779492294492,28.03,75703.66,0.3,-0.99936,0.0,0.10313]
[1779492296789,28.03,75703.68,0.3,-0.99936,0.0,0.10313]
[1779492296862,28.03,75703.48,0.3,-0.99936,0.0,0.10308]
[1779492301541,28.03,75701.21,0.3,-0.99936,0.0,0.1025]
[1779492304562,28.03,75698.73,0.3,-0.99937,0.0,0.10186]
[1779492309612,28.03,75671.94,0.3,-0.99941,0.0,0.09523]
[1779492310619,28.03,75663.95,0.3,-0.99942,0.0,0.09333]
[1779492311626,28.03,75664.0,0.3,-0.99942,0.0,0.09334]
[1779492314621,28.03,75662.67,0.3,-0.99943,0.0,0.09303]
[1779492314725,28.03,75662.67,0.3,-0.99943,0.0,0.09303]
[1779492314798,28.03,75662.15,0.3,-0.99943,0.0,0.09291]
[1779492315130,28.03,75662.15,0.3,-0.99943,0.0,0.09291]
[1779492315221,28.03,75662.15,0.3,-0.99943,0.0,0.09291]
[1779492320689,28.03,75662.99,0.3,-0.99943,0.0,0.0931]
[1779492323800,28.03,75663.75,0.3,-0.99943,0.0,0.09328]
[1779492323974,28.03,75663.75,0.3,-0.99943,0.0,0.09328]
[1779492323943,28.03,75662.75,0.3,-0.99943,0.0,0.09305]
[1779492324317,28.03,75662.75,0.3,-0.99943,0.0,0.09305]
[1779492324471,28.03,75662.75,0.3,-0.99943,0.0,0.09305]
[1779492324717,28.03,75662.58,0.3,-0.99943,0.0,0.09301]
[1779492330759,28.03,75662.76,0.3,-0.99943,0.0,0.09305]
[1779492344859,28.03,75662.48,0.3,-0.99943,0.0,0.09271]
[1779492346400,28.03,75662.84,0.3,-0.99943,0.0,0.09279]
[1779492346471,28.03,75662.84,0.3,-0.99943,0.0,0.09279]
[1779492346875,28.03,75662.84,0.3,-0.99943,0.0,0.09279]
[1779492346974,28.03,75662.84,0.3,-0.99943,0.0,0.09279]
[1779492347045,28.03,75662.84,0.3,-0.99943,0.0,0.09279]
[1779492352913,28.03,75662.64,0.3,-0.99943,0.0,0.09274]
[1779492358956,28.03,75662.72,0.3,-0.99943,0.0,0.09276]
[1779492363668,28.03,75663.4,0.3,-0.99943,0.0,0.09292]
[1779492363722,28.03,75663.4,0.3,-0.99943,0.0,0.09292]
[1779492364039,28.03,75663.4,0.3,-0.99943,0.0,0.09292]
[1779492364220,28.03,75663.69,0.3,-0.99943,0.0,0.09299]
[1779492364997,28.03,75666.69,0.3,-0.99942,0.0,0.0937]
[1779492368018,28.03,75671.28,0.3,-0.99942,0.0,0.09479]
[1779492368141,28.03,75671.28,0.3,-0.99942,0.0,0.09479]
[1779492368221,28.03,75671.28,0.3,-0.99942,0.0,0.09479]
[1779492369025,28.03,75668.87,0.3,-0.99942,0.0,0.09422]
[1779492369094,28.03,75668.87,0.3,-0.99942,0.0,0.09422]
[1779492369222,28.03,75668.87,0.3,-0.99942,0.0,0.09422]
[1779492371039,28.03,75666.42,0.3,-0.99942,0.0,0.09363]
[1779492373054,28.03,75664.04,0.3,-0.99943,0.0,0.09307]
[1779492376442,28.03,75663.13,0.3,-0.99943,0.0,0.09286]
[1779492376472,28.03,75663.13,0.3,-0.99943,0.0,0.09286]
[1779492377082,28.03,75662.97,0.3,-0.99943,0.0,0.09282]
[1779492377218,28.03,75662.97,0.3,-0.99943,0.0,0.09282]
[1779492377476,28.03,75662.97,0.3,-0.99943,0.0,0.09282]
[1779492383124,28.03,75663.93,0.3,-0.99943,0.0,0.09305]
[1779492389466,28.03,75664.41,0.3,-0.99943,0.0,0.09316]
[1779492389722,28.03,75664.41,0.3,-0.99943,0.0,0.09316]
[1779492389992,28.03,75664.41,0.3,-0.99943,0.0,0.09316]
[1779492390093,28.03,75664.44,0.3,-0.99943,0.0,0.09317]
[1779492390223,28.03,75664.44,0.3,-0.99943,0.0,0.09317]
[1779492400221,28.03,75663.28,0.3,-0.99943,0.0,0.09262]
[1779492400470,28.03,75663.28,0.3,-0.99943,0.0,0.09262]
[1779492400521,28.03,75662.67,0.3,-0.99943,0.0,0.09248]
[1779492401145,28.03,75662.67,0.3,-0.99943,0.0,0.09248]
[1779492401223,28.03,75662.67,0.3,-0.99943,0.0,0.09248]
[1779492406291,28.03,75663.7,0.3,-0.99943,0.0,0.09272]
[1779492407874,28.03,75663.7,0.3,-0.99943,0.0,0.09272]
[1779492407973,28.03,75663.7,0.3,-0.99943,0.0,0.09272]
[1779492408073,28.03,75663.42,0.3,-0.99943,0.0,0.09265]
[1779492408497,28.03,75663.42,0.3,-0.99943,0.0,0.09265]
[1779492408726,28.03,75663.42,0.3,-0.99943,0.0,0.09265]
[1779492412648,28.03,75663.64,0.3,-0.99943,0.0,0.0927]
[1779492412724,28.03,75663.64,0.3,-0.99943,0.0,0.0927]
[1779492412749,28.03,75665.31,0.3,-0.99943,0.0,0.09309]
[1779492413297,28.03,75665.31,0.3,-0.99943,0.0,0.09309]
[1779492413474,28.03,75665.31,0.3,-0.99943,0.0,0.09309]
[1779492419382,28.03,75666.1,0.3,-0.99943,0.0,0.09328]
[1779492420314,28.03,75666.1,0.3,-0.99943,0.0,0.09328]
[1779492420472,28.03,75666.1,0.3,-0.99943,0.0,0.09328]
[1779492421002,28.03,75666.1,0.3,-0.99943,0.0,0.09328]
[1779492421103,28.03,75666.58,0.3,-0.99942,0.0,0.09339]
[1779492421222,28.03,75666.58,0.3,-0.99942,0.0,0.09339]
[1779492426431,28.03,75666.46,0.3,-0.99942,0.0,0.09337]
[1779492428638,28.03,75666.59,0.3,-0.99942,0.0,0.0934]
[1779492428721,28.03,75666.59,0.3,-0.99942,0.0,0.0934]
[1779492429005,28.03,75666.02,0.3,-0.99943,0.0,0.09326]
[1779492429992,28.03,75666.02,0.3,-0.99943,0.0,0.09326]
[1779492430074,28.03,75663.28,0.3,-0.99943,0.0,0.09262]
[1779492430222,28.03,75663.28,0.3,-0.99943,0.0,0.09262]
[1779492436277,28.03,75662.9,0.3,-0.99943,0.0,0.09253]
[1779492436471,28.03,75662.9,0.3,-0.99943,0.0,0.09253]
[1779492436479,28.03,75662.9,0.3,-0.99943,0.0,0.09253]
[1779492437227,28.03,75662.9,0.3,-0.99943,0.0,0.09253]
[1779492437475,28.03,75662.9,0.3,-0.99943,0.0,0.09253]
[1779492439529,28.03,75660.86,0.3,-0.99943,0.0,0.09205]
[1779492445571,28.03,75660.36,0.3,-0.99943,0.0,0.09194]
[1779492446844,28.03,75660.36,0.3,-0.99943,0.0,0.09194]
[1779492446973,28.03,75660.36,0.3,-0.99943,0.0,0.09194]
[1779492448723,28.03,75660.4,0.3,-0.99943,0.0,0.09195]
[1779492448798,28.03,75660.98,0.3,-0.99943,0.0,0.09208]
[1779492455140,28.03,75661.03,0.3,-0.99943,0.0,0.09182]
[1779492455221,28.03,75662.89,0.3,-0.99943,0.0,0.09225]
[1779492460677,28.03,75663.72,0.3,-0.99943,0.0,0.09245]
[1779492463729,28.03,75663.74,0.3,-0.99943,0.0,0.09245]
[1779492463974,28.03,75663.74,0.3,-0.99943,0.0,0.09245]
[1779492466553,28.03,75664.52,0.3,-0.99943,0.0,0.09263]
[1779492466722,28.03,75664.52,0.3,-0.99943,0.0,0.09263]
[1779492466823,28.03,75664.5,0.3,-0.99943,0.0,0.09263]
[1779492472762,28.03,75664.58,0.3,-0.99943,0.0,0.09265]
[1779492475120,28.03,75664.61,0.3,-0.99943,0.0,0.09265]
[1779492475225,28.03,75664.11,0.3,-0.99943,0.0,0.09254]
[1779492480818,28.03,75664.07,0.3,-0.99943,0.0,0.09253]
[1779492481819,28.03,75664.07,0.3,-0.99943,0.0,0.09253]
[1779492481972,28.03,75664.07,0.3,-0.99943,0.0,0.09253]
[1779492482072,28.03,75666.77,0.3,-0.99943,0.0,0.09316]
[1779492484376,28.03,75667.34,0.3,-0.99942,0.0,0.0933]
[1779492484480,28.03,75667.34,0.3,-0.99942,0.0,0.0933]
[1779492484846,28.03,75669.22,0.3,-0.99942,0.0,0.09374]
[1779492488443,28.03,75669.89,0.3,-0.99942,0.0,0.0939]
[1779492488479,28.03,75669.89,0.3,-0.99942,0.0,0.0939]
[1779492493909,28.03,75669.08,0.3,-0.99942,0.0,0.09371]
[1779492497936,28.03,75674.69,0.3,-0.99941,0.0,0.09504]
[1779492499058,28.03,75674.69,0.3,-0.99941,0.0,0.09504]
[1779492499101,28.03,75677.3,0.3,-0.99941,0.0,0.09567]
[1779492499222,28.03,75677.3,0.3,-0.99941,0.0,0.09567]
[1779492503791,28.03,75676.78,0.3,-0.99941,0.0,0.09555]
[1779492503971,28.03,75676.78,0.3,-0.99941,0.0,0.09555]
[1779492503978,28.03,75676.89,0.3,-0.99941,0.0,0.09557]
[1779492509014,28.03,75676.63,0.3,-0.99941,0.0,0.09551]
[1779492511645,28.03,75676.62,0.3,-0.99941,0.0,0.09522]
[1779492511722,28.03,75676.62,0.3,-0.99941,0.0,0.09522]
[1779492517070,28.03,75673.95,0.3,-0.99942,0.0,0.09459]
[1779492517472,28.03,75673.95,0.3,-0.99942,0.0,0.09459]
[1779492518077,28.03,75670.12,0.3,-0.99942,0.0,0.09367]
[1779492520841,28.03,75669.27,0.3,-0.99942,0.0,0.09347]
[1779492520974,28.03,75669.27,0.3,-0.99942,0.0,0.09347]
[1779492521098,28.03,75667.87,0.3,-0.99943,0.0,0.09314]
[1779492526133,28.03,75669.28,0.3,-0.99942,0.0,0.09348]
[1779492528218,28.03,75669.07,0.3,-0.99942,0.0,0.09343]
[1779492528473,28.03,75667.39,0.3,-0.99943,0.0,0.09303]
[1779492534190,28.03,75668.25,0.3,-0.99943,0.0,0.09323]
[1779492534785,28.03,75668.25,0.3,-0.99943,0.0,0.09323]
[1779492534972,28.03,75668.25,0.3,-0.99943,0.0,0.09323]
[1779492535259,28.03,75667.87,0.3,-0.99943,0.0,0.09314]
[1779492535473,28.03,75667.87,0.3,-0.99943,0.0,0.09314]
[1779492536204,28.03,75667.85,0.3,-0.99943,0.0,0.09314]
[1779492539617,28.03,75667.85,0.3,-0.99943,0.0,0.09314]
[1779492539721,28.03,75667.85,0.3,-0.99943,0.0,0.09314]
[1779492545267,28.03,75666.83,0.3,-0.99943,0.0,0.0929]
[1779492546925,28.03,75666.83,0.3,-0.99943,0.0,0.0929]
[1779492546973,28.03,75666.83,0.3,-0.99943,0.0,0.0929]
[1779492547074,28.03,75666.65,0.3,-0.99943,0.0,0.09286]
[1779492554330,28.03,75664.71,0.3,-0.99943,0.0,0.0924]
[1779492560372,28.03,75664.47,0.3,-0.99943,0.0,0.09234]
[1779492564400,28.03,75667.04,0.3,-0.99943,0.0,0.09295]
[1779492569435,28.03,75666.3,0.3,-0.99943,0.0,0.09277]
[1779492574470,28.03,75666.33,0.3,-0.99943,0.0,0.0925]
[1779492579505,28.03,75661.09,0.3,-0.99944,0.0,0.09128]
[1779492582525,28.03,75658.06,0.3,-0.99944,0.0,0.09059]
[1779492586554,28.03,75638.65,0.3,-0.99947,0.0,0.08622]
[1779492587561,28.03,75629.67,0.3,-0.99948,0.0,0.08427]
[1779492588568,28.03,75626.4,0.3,-0.99949,0.0,0.08357]
[1779492589579,28.03,75619.74,0.3,-0.9995,0.0,0.08216]
[1779492590586,28.03,75610.81,0.3,-0.99951,0.0,0.0803]
[1779492591593,28.03,75607.31,0.3,-0.99951,0.0,0.07958]
[1779492592601,28.03,75606.97,0.3,-0.99952,0.0,0.07951]
[1779492598236,28.03,75605.75,0.3,-0.99952,0.0,0.07926]
[1779492598472,28.03,75604.61,0.3,-0.99952,0.0,0.07903]
[1779492599650,28.03,75598.56,0.3,-0.99953,0.0,0.07781]
[1779492601325,28.03,75598.35,0.3,-0.99953,0.0,0.07777]
[1779492601486,28.03,75598.35,0.3,-0.99953,0.0,0.07777]
[1779492601664,28.03,75606.58,0.3,-0.99952,0.0,0.07943]
[1779492603678,28.03,75609.65,0.3,-0.99951,0.0,0.08006]
[1779492605692,28.03,75613.21,0.3,-0.99951,0.0,0.08079]
[1779492607115,28.03,75613.21,0.3,-0.99951,0.0,0.08079]
[1779492607223,28.03,75613.21,0.3,-0.99951,0.0,0.08079]
[1779492607322,28.03,75613.84,0.3,-0.99951,0.0,0.08092]
[1779492612614,28.03,75614.01,0.3,-0.99951,0.0,0.08096]
[1779492612732,28.03,75614.01,0.3,-0.99951,0.0,0.08096]
[1779492612741,28.03,75608.09,0.3,-0.99951,0.0,0.07974]
[1779492613462,28.03,75608.09,0.3,-0.99951,0.0,0.07974]
[1779492614034,28.03,75608.09,0.3,-0.99951,0.0,0.07974]
[1779492614126,28.03,75599.78,0.3,-0.99952,0.0,0.07805]
[1779492614436,28.03,75599.78,0.3,-0.99952,0.0,0.07805]
[1779492614755,28.03,75594.58,0.3,-0.99953,0.0,0.07701]
[1779492615762,28.03,75591.1,0.3,-0.99954,0.0,0.07633]
[1779492616464,28.03,75591.1,0.3,-0.99954,0.0,0.07633]
[1779492618473,28.03,75589.16,0.3,-0.99954,0.0,0.07595]
[1779492621804,28.03,75584.41,0.3,-0.99954,0.0,0.07502]
[1779492623581,28.03,75582.98,0.3,-0.99955,0.0,0.07474]
[1779492623725,28.03,75582.98,0.3,-0.99955,0.0,0.07474]
[1779492623804,28.03,75582.98,0.3,-0.99955,0.0,0.07474]
[1779492623971,28.03,75582.98,0.3,-0.99955,0.0,0.07474]
[1779492624031,28.03,75581.37,0.3,-0.99955,0.0,0.07443]
[1779492626840,28.03,75578.01,0.3,-0.99955,0.0,0.07379]
[1779492627847,28.03,75581.29,0.3,-0.99955,0.0,0.07442]
[1779492631875,28.03,75584.88,0.3,-0.99955,0.0,0.07488]
[1779492632377,28.03,75584.88,0.3,-0.99955,0.0,0.07488]
[1779492632476,28.03,75584.88,0.3,-0.99955,0.0,0.07488]
[1779492632819,28.03,75584.88,0.3,-0.99955,0.0,0.07488]
[1779492632976,28.03,75584.88,0.3,-0.99955,0.0,0.07488]
[1779492633076,28.03,75585.37,0.3,-0.99954,0.0,0.07497]
[1779492633889,28.03,75592.06,0.3,-0.99954,0.0,0.07628]
[1779492634896,28.03,75594.52,0.3,-0.99953,0.0,0.07677]
[1779492635903,28.03,75601.49,0.3,-0.99952,0.0,0.07816]
[1779492636909,28.03,75606.49,0.3,-0.99952,0.0,0.07917]
[1779492640938,28.03,75609.7,0.3,-0.99951,0.0,0.07982]
[1779492642952,28.03,75612.12,0.3,-0.99951,0.0,0.08032]
[1779492644155,28.03,75612.12,0.3,-0.99951,0.0,0.08032]
[1779492644224,28.03,75612.12,0.3,-0.99951,0.0,0.08032]
[1779492644335,28.03,75612.12,0.3,-0.99951,0.0,0.08032]
[1779492644311,28.03,75612.2,0.3,-0.99951,0.0,0.08034]
[1779492644473,28.03,75612.2,0.3,-0.99951,0.0,0.08034]
[1779492650009,28.03,75612.3,0.3,-0.99951,0.0,0.08036]
[1779492652282,28.03,75612.7,0.3,-0.99951,0.0,0.08044]
[1779492652292,28.03,75612.67,0.3,-0.99951,0.0,0.08044]
[1779492652435,28.03,75612.67,0.3,-0.99951,0.0,0.08044]
[1779492652473,28.03,75612.67,0.3,-0.99951,0.0,0.08044]
[1779492655040,28.03,75619.06,0.3,-0.9995,0.0,0.08176]
[1779492656047,28.03,75622.19,0.3,-0.9995,0.0,0.08242]
[1779492659551,28.03,75623.98,0.3,-0.99949,0.0,0.0828]
[1779492659600,28.03,75623.98,0.3,-0.99949,0.0,0.0828]
[1779492659724,28.03,75623.98,0.3,-0.99949,0.0,0.0828]
[1779492660076,28.03,75624.0,0.3,-0.99949,0.0,0.08281]
[1779492665110,28.03,75622.02,0.3,-0.9995,0.0,0.08239]
[1779492667127,28.03,75622.17,0.3,-0.9995,0.0,0.08242]
[1779492667225,28.03,75622.17,0.3,-0.9995,0.0,0.08242]
[1779492667325,28.03,75622.19,0.3,-0.9995,0.0,0.08242]
[1779492672159,28.03,75626.54,0.3,-0.99949,0.0,0.08335]
[1779492672682,28.03,75626.54,0.3,-0.99949,0.0,0.08335]
[1779492672690,28.03,75626.54,0.3,-0.99949,0.0,0.08335]
[1779492672723,28.03,75626.54,0.3,-0.99949,0.0,0.08335]
[1779492673166,28.03,75626.6,0.3,-0.99949,0.0,0.08336]
[1779492678201,28.03,75628.54,0.3,-0.99949,0.0,0.08377]
[1779492681222,28.03,75631.23,0.3,-0.99948,0.0,0.08435]
[1779492682229,28.03,75640.33,0.3,-0.99947,0.0,0.08633]
[1779492683235,28.03,75642.8,0.3,-0.99947,0.0,0.08688]
[1779492683991,28.03,75642.8,0.3,-0.99947,0.0,0.08688]
[1779492683996,28.03,75642.8,0.3,-0.99947,0.0,0.08688]
[1779492684225,28.03,75642.8,0.3,-0.99947,0.0,0.08688]
[1779492684298,28.03,75642.8,0.3,-0.99947,0.0,0.08688]
[1779492686257,28.03,75647.05,0.3,-0.99946,0.0,0.08782]
[1779492687266,28.03,75642.48,0.3,-0.99947,0.0,0.08681]
[1779492688271,28.03,75638.61,0.3,-0.99947,0.0,0.08595]
[1779492689456,28.03,75638.73,0.3,-0.99947,0.0,0.08598]
[1779492689469,28.03,75638.73,0.3,-0.99947,0.0,0.08598]
[1779492689475,28.03,75638.73,0.3,-0.99947,0.0,0.08598]
[1779492689731,28.03,75638.73,0.3,-0.99947,0.0,0.08598]
[1779492690285,28.03,75636.93,0.3,-0.99948,0.0,0.08559]
[1779492693107,28.03,75635.9,0.3,-0.99948,0.0,0.0851]
[1779492693115,28.03,75635.9,0.3,-0.99948,0.0,0.0851]
[1779492693226,28.03,75635.9,0.3,-0.99948,0.0,0.0851]
[1779492693306,28.03,75639.24,0.3,-0.99947,0.0,0.08583]
[1779492698341,28.03,75638.54,0.3,-0.99947,0.0,0.08568]
[1779492702004,28.03,75639.37,0.3,-0.99947,0.0,0.08586]
[1779492702006,28.03,75639.37,0.3,-0.99947,0.0,0.08586]
[1779492702230,28.03,75639.37,0.3,-0.99947,0.0,0.08586]
[1779492702326,28.03,75639.37,0.3,-0.99947,0.0,0.08586]
[1779492710425,28.03,75640.4,0.3,-0.99947,0.0,0.08609]
[1779492712863,28.03,75640.4,0.3,-0.99947,0.0,0.08609]
[1779492712983,28.03,75640.4,0.3,-0.99947,0.0,0.08609]
[1779492713082,28.03,75640.4,0.3,-0.99947,0.0,0.08609]
[1779492716469,28.03,75635.58,0.3,-0.99948,0.0,0.08503]
[1779492717476,28.03,75632.6,0.3,-0.99948,0.0,0.08439]
[1779492718913,28.03,75632.6,0.3,-0.99948,0.0,0.08439]
[1779492718956,28.03,75632.6,0.3,-0.99948,0.0,0.08439]
[1779492718975,28.03,75632.6,0.3,-0.99948,0.0,0.08439]
[1779492719057,28.03,75631.0,0.3,-0.99949,0.0,0.08405]
[1779492722511,28.03,75626.26,0.3,-0.99949,0.0,0.08303]
[1779492725208,28.03,75626.13,0.3,-0.99949,0.0,0.083]
[1779492725224,28.03,75626.13,0.3,-0.99949,0.0,0.083]
[1779492725257,28.03,75626.13,0.3,-0.99949,0.0,0.083]
[1779492725358,28.03,75626.26,0.3,-0.99949,0.0,0.08303]
[1779492725473,28.03,75626.26,0.3,-0.99949,0.0,0.08303]
[1779492726539,28.03,75628.69,0.3,-0.99949,0.0,0.08355]
[1779492731574,28.03,75629.83,0.3,-0.99949,0.0,0.08379]
[1779492736609,28.03,75629.71,0.3,-0.99949,0.0,0.08377]
[1779492738803,28.03,75628.87,0.3,-0.99949,0.0,0.08359]
[1779492738858,28.03,75628.87,0.3,-0.99949,0.0,0.08359]
[1779492738974,28.03,75628.87,0.3,-0.99949,0.0,0.08359]
[1779492739036,28.03,75627.47,0.3,-0.99949,0.0,0.08329]
[1779492744664,28.03,75628.23,0.3,-0.99949,0.0,0.08345]
[1779492748693,28.03,75625.45,0.3,-0.99949,0.0,0.08286]
[1779492749700,28.03,75618.32,0.3,-0.9995,0.0,0.08136]
[1779492750709,28.03,75615.7,0.3,-0.99951,0.0,0.08082]
[1779492752167,28.03,75615.7,0.3,-0.99951,0.0,0.08082]
[1779492752226,28.03,75615.7,0.3,-0.99951,0.0,0.08082]
[1779492752238,28.03,75615.7,0.3,-0.99951,0.0,0.08082]
[1779492752476,28.03,75615.7,0.3,-0.99951,0.0,0.08082]
[1779492752324,28.03,75615.88,0.3,-0.99951,0.0,0.08061]
[1779492757757,28.03,75616.7,0.3,-0.99951,0.0,0.08078]
[1779492762792,28.03,75616.77,0.3,-0.99951,0.0,0.08079]
[1779492764806,28.03,75621.27,0.3,-0.9995,0.0,0.08173]
[1779492765813,28.03,75625.23,0.3,-0.99949,0.0,0.08256]
[1779492767256,28.03,75625.23,0.3,-0.99949,0.0,0.08256]
[1779492767467,28.03,75625.23,0.3,-0.99949,0.0,0.08256]
[1779492767474,28.03,75625.23,0.3,-0.99949,0.0,0.08256]
[1779492767421,28.03,75627.04,0.3,-0.99949,0.0,0.08295]
[1779492767722,28.03,75627.04,0.3,-0.99949,0.0,0.08295]
[1779492767827,28.03,75626.94,0.3,-0.99949,0.0,0.08292]
[1779492771821,28.03,75626.02,0.3,-0.99949,0.0,0.08273]
[1779492771974,28.03,75626.02,0.3,-0.99949,0.0,0.08273]
[1779492777921,28.03,75626.8,0.3,-0.99949,0.0,0.08289]
[1779492778928,28.03,75621.85,0.3,-0.9995,0.0,0.08185]
[1779492779935,28.03,75618.67,0.3,-0.9995,0.0,0.08119]
[1779492781447,28.03,75618.67,0.3,-0.9995,0.0,0.08119]
[1779492781476,28.03,75618.67,0.3,-0.9995,0.0,0.08119]
[1779492781497,28.03,75618.67,0.3,-0.9995,0.0,0.08119]
[1779492781485,28.03,75618.46,0.3,-0.9995,0.0,0.08114]
[1779492781723,28.03,75618.46,0.3,-0.9995,0.0,0.08114]
[1779492786984,28.03,75618.45,0.3,-0.9995,0.0,0.08114]
[1779492792018,28.03,75618.48,0.3,-0.9995,0.0,0.08115]
[1779492794033,28.03,75616.19,0.3,-0.99951,0.0,0.08067]
[1779492794798,28.03,75616.19,0.3,-0.99951,0.0,0.08067]
[1779492794911,28.03,75616.19,0.3,-0.99951,0.0,0.08067]
[1779492794973,28.03,75616.19,0.3,-0.99951,0.0,0.08067]
[1779492795073,28.03,75615.6,0.3,-0.99951,0.0,0.08055]
[1779492800075,28.03,75615.84,0.3,-0.99951,0.0,0.0806]
[1779492804158,28.03,75615.23,0.3,-0.99951,0.0,0.08047]
[1779492804224,28.03,75615.23,0.3,-0.99951,0.0,0.08047]
[1779492804404,28.03,75615.23,0.3,-0.99951,0.0,0.08047]
[1779492804472,28.03,75615.23,0.3,-0.99951,0.0,0.08047]
[1779492804505,28.03,75614.63,0.3,-0.99951,0.0,0.08035]
[1779492809138,28.03,75619.32,0.3,-0.9995,0.0,0.08132]
[1779492810209,28.03,75619.32,0.3,-0.9995,0.0,0.08132]
[1779492810223,28.03,75619.32,0.3,-0.9995,0.0,0.08132]
[1779492810277,28.03,75619.32,0.3,-0.9995,0.0,0.08132]
[1779492810474,28.03,75619.32,0.3,-0.9995,0.0,0.08132]
[1779492810368,28.03,75621.67,0.3,-0.9995,0.0,0.08181]
[1779492811152,28.03,75623.07,0.3,-0.9995,0.0,0.08186]
[1779492814264,28.03,75623.36,0.3,-0.9995,0.0,0.08192]
[1779492814473,28.03,75623.36,0.3,-0.9995,0.0,0.08192]
[1779492817194,28.03,75618.56,0.3,-0.99951,0.0,0.08091]
[1779492818306,28.03,75618.56,0.3,-0.99951,0.0,0.08091]
[1779492818474,28.03,75618.56,0.3,-0.99951,0.0,0.08091]
[1779492818324,28.03,75618.87,0.3,-0.99951,0.0,0.08098]
[1779492820493,28.03,75618.89,0.3,-0.99951,0.0,0.08098]
[1779492820724,28.03,75618.0,0.3,-0.99951,0.0,0.0808]
[1779492826257,28.03,75618.06,0.3,-0.99951,0.0,0.08081]
[1779492829278,28.03,75620.85,0.3,-0.9995,0.0,0.08139]
[1779492831444,28.03,75621.87,0.3,-0.9995,0.0,0.0816]
[1779492831474,28.03,75621.87,0.3,-0.9995,0.0,0.0816]
[1779492831541,28.03,75622.12,0.3,-0.9995,0.0,0.08166]
[1779492837334,28.03,75623.62,0.3,-0.9995,0.0,0.08197]
[1779492839974,28.03,75624.86,0.3,-0.9995,0.0,0.08223]
[1779492840041,28.03,75624.86,0.3,-0.9995,0.0,0.08223]
[1779492840225,28.03,75624.86,0.3,-0.9995,0.0,0.08223]
[1779492840355,28.03,75625.66,0.3,-0.9995,0.0,0.0824]
[1779492845390,28.03,75626.75,0.3,-0.99949,0.0,0.08263]
[1779492850455,28.03,75626.48,0.3,-0.99949,0.0,0.08257]
[1779492850473,28.03,75626.48,0.3,-0.99949,0.0,0.08257]
[1779492850575,28.03,75626.48,0.3,-0.99949,0.0,0.08257]
[1779492850725,28.03,75626.94,0.3,-0.99949,0.0,0.08267]
[1779492851432,28.03,75625.62,0.3,-0.9995,0.0,0.08239]
[1779492855130,28.03,75627.42,0.3,-0.99949,0.0,0.08277]
[1779492855226,28.03,75627.42,0.3,-0.99949,0.0,0.08277]
[1779492860495,28.03,75629.14,0.3,-0.99949,0.0,0.08314]
[1779492862910,28.03,75627.04,0.3,-0.99949,0.0,0.08269]
[1779492862971,28.03,75627.04,0.3,-0.99949,0.0,0.08269]
[1779492863220,28.03,75627.04,0.3,-0.99949,0.0,0.08269]
[1779492863473,28.03,75627.04,0.3,-0.99949,0.0,0.08269]
[1779492863516,28.03,75627.67,0.3,-0.99949,0.0,0.08283]
[1779492864522,28.03,75629.76,0.3,-0.99949,0.0,0.08327]
[1779492870565,28.03,75631.22,0.3,-0.99949,0.0,0.08358]
[1779492872668,28.03,75631.58,0.3,-0.99949,0.0,0.08341]
[1779492872722,28.03,75631.58,0.3,-0.99949,0.0,0.08341]
[1779492880635,28.03,75631.15,0.3,-0.99949,0.0,0.08331]
[1779492883818,28.03,75631.29,0.3,-0.99949,0.0,0.08334]
[1779492883975,28.03,75631.29,0.3,-0.99949,0.0,0.08334]
[1779492884067,28.03,75631.29,0.3,-0.99949,0.0,0.08334]
[1779492884222,28.03,75631.29,0.3,-0.99949,0.0,0.08334]
[1779492884282,28.03,75631.34,0.3,-0.99949,0.0,0.08335]
[1779492888692,28.03,75634.98,0.3,-0.99948,0.0,0.08413]
[1779492889915,28.03,75634.98,0.3,-0.99948,0.0,0.08413]
[1779492889976,28.03,75634.98,0.3,-0.99948,0.0,0.08413]
[1779492896182,28.03,75635.77,0.3,-0.99948,0.0,0.0843]
[1779492896224,28.03,75635.77,0.3,-0.99948,0.0,0.0843]
[1779492896416,28.03,75635.77,0.3,-0.99948,0.0,0.0843]
[1779492896476,28.03,75635.77,0.3,-0.99948,0.0,0.0843]
[1779492896518,28.03,75636.43,0.3,-0.99948,0.0,0.08445]
[1779492901219,28.03,75636.44,0.3,-0.99948,0.0,0.08445]
[1779492901472,28.03,75636.44,0.3,-0.99948,0.0,0.08445]
[1779492901540,28.03,75632.34,0.3,-0.99949,0.0,0.08357]
[1779492901783,28.03,75628.1,0.3,-0.99949,0.0,0.08267]
[1779492903797,28.03,75630.4,0.3,-0.99949,0.0,0.08315]
[1779492906345,28.03,75631.47,0.3,-0.99949,0.0,0.08338]
[1779492906473,28.03,75631.47,0.3,-0.99949,0.0,0.08338]
[1779492906482,28.03,75631.47,0.3,-0.99949,0.0,0.08338]
[1779492906563,28.03,75631.79,0.3,-0.99949,0.0,0.08345]
[1779492906722,28.03,75631.79,0.3,-0.99949,0.0,0.08345]
[1779492906818,28.03,75631.0,0.3,-0.99949,0.0,0.08328]
[1779492909839,28.03,75633.34,0.3,-0.99949,0.0,0.08378]
[1779492914477,28.03,75633.39,0.3,-0.99949,0.0,0.08379]
[1779492914579,28.03,75633.77,0.3,-0.99949,0.0,0.08387]
[1779492915332,28.03,75633.77,0.3,-0.99949,0.0,0.08387]
[1779492915474,28.03,75633.77,0.3,-0.99949,0.0,0.08387]
[1779492916896,28.03,75640.04,0.3,-0.99948,0.0,0.08523]
[1779492919214,28.03,75640.04,0.3,-0.99948,0.0,0.08523]
[1779492919222,28.03,75640.04,0.3,-0.99948,0.0,0.08523]
[1779492919534,28.03,75640.04,0.3,-0.99948,0.0,0.08523]
[1779492919600,28.03,75650.39,0.3,-0.99946,0.0,0.08751]
[1779492919721,28.03,75650.39,0.3,-0.99946,0.0,0.08751]
[1779492919917,28.03,75654.92,0.3,-0.99946,0.0,0.08853]
[1779492920924,28.03,75655.59,0.3,-0.99945,0.0,0.08868]
[1779492923643,28.03,75655.75,0.3,-0.99945,0.0,0.08871]
[1779492923725,28.03,75656.79,0.3,-0.99945,0.0,0.08895]
[1779492928215,28.03,75659.43,0.3,-0.99945,0.0,0.08955]
[1779492929049,28.03,75658.16,0.3,-0.99945,0.0,0.08926]
[1779492929221,28.03,75658.16,0.3,-0.99945,0.0,0.08926]
[1779492929436,28.03,75658.16,0.3,-0.99945,0.0,0.08926]
[1779492929473,28.03,75658.16,0.3,-0.99945,0.0,0.08926]
[1779492929537,28.03,75658.46,0.3,-0.99945,0.0,0.08933]
[1779492933008,28.03,75653.7,0.3,-0.99946,0.0,0.08799]
[1779492934641,28.03,75653.7,0.3,-0.99946,0.0,0.08799]
[1779492934722,28.03,75654.42,0.3,-0.99946,0.0,0.08815]
[1779492935113,28.03,75654.42,0.3,-0.99946,0.0,0.08815]
[1779492935226,28.03,75654.42,0.3,-0.99946,0.0,0.08815]
[1779492935327,28.03,75656.27,0.3,-0.99945,0.0,0.08856]
[1779492939327,28.03,75656.27,0.3,-0.99945,0.0,0.08856]
[1779492939472,28.03,75656.27,0.3,-0.99945,0.0,0.08856]
[1779492940059,28.03,75652.79,0.3,-0.99946,0.0,0.08778]
[1779492942697,28.03,75652.39,0.3,-0.99946,0.0,0.08769]
[1779492942723,28.03,75652.39,0.3,-0.99946,0.0,0.08769]
[1779492943180,28.03,75652.39,0.3,-0.99946,0.0,0.08769]
[1779492943222,28.03,75652.39,0.3,-0.99946,0.0,0.08769]
[1779492943281,28.03,75650.28,0.3,-0.99946,0.0,0.08722]
[1779492945094,28.03,75648.27,0.3,-0.99947,0.0,0.08678]
[1779492950129,28.03,75647.09,0.3,-0.99947,0.0,0.08652]
[1779492955164,28.03,75647.64,0.3,-0.99947,0.0,0.08664]
[1779492959192,28.03,75649.63,0.3,-0.99946,0.0,0.08708]
[1779492964227,28.03,75648.09,0.3,-0.99947,0.0,0.08674]
[1779492965234,28.03,75645.73,0.3,-0.99947,0.0,0.08622]
[1779492970269,28.03,75644.5,0.3,-0.99947,0.0,0.08595]
[1779492973290,28.03,75649.46,0.3,-0.99947,0.0,0.08704]
[1779492978325,28.03,75650.93,0.3,-0.99946,0.0,0.08737]
[1779492984367,28.03,75651.24,0.3,-0.99946,0.0,0.08744]
[1779492988395,28.03,75653.22,0.3,-0.99946,0.0,0.08788]
[1779492993430,28.03,75659.33,0.3,-0.99945,0.0,0.08899]
[1779492995444,28.03,75661.09,0.3,-0.99945,0.0,0.08939]
[1779493000479,28.03,75663.62,0.3,-0.99945,0.0,0.08996]
[1779493005514,28.03,75663.97,0.3,-0.99945,0.0,0.09004]
[1779493010549,28.03,75663.78,0.3,-0.99945,0.0,0.09]
[1779493015584,28.03,75665.29,0.3,-0.99944,0.0,0.09035]
[1779493017599,28.03,75668.69,0.3,-0.99944,0.0,0.09113]
[1779493021627,28.03,75671.84,0.3,-0.99943,0.0,0.09186]
[1779493027669,28.03,75672.1,0.3,-0.99943,0.0,0.09192]
[1779493033711,28.03,75672.39,0.3,-0.99943,0.0,0.09199]
[1779493035725,28.03,75674.82,0.3,-0.99943,0.0,0.09256]
[1779493040760,28.03,75676.0,0.3,-0.99943,0.0,0.09284]
[1779493044792,28.03,75678.27,0.3,-0.99942,0.0,0.09337]
[1779493049826,28.03,75677.98,0.3,-0.99942,0.0,0.0933]
[1779493054864,28.03,75679.14,0.3,-0.99942,0.0,0.0933]
[1779493059938,28.03,75678.16,0.3,-0.99942,0.0,0.09307]
[1779493066949,28.03,75678.13,0.3,-0.99942,0.0,0.09306]
[1779493071984,28.03,75678.2,0.3,-0.99942,0.0,0.09308]
[1779493077027,28.03,75679.52,0.3,-0.99942,0.0,0.09339]
[1779493082062,28.03,75679.98,0.3,-0.99942,0.0,0.0935]
[1779493087097,28.03,75680.07,0.3,-0.99942,0.0,0.09352]
[1779493093139,28.03,75680.65,0.3,-0.99942,0.0,0.09366]
[1779493100188,28.03,75680.87,0.3,-0.99942,0.0,0.09371]
[1779493106230,28.03,75681.53,0.3,-0.99942,0.0,0.09386]
[1779493111265,28.03,75681.51,0.3,-0.99942,0.0,0.09358]
[1779493116300,28.03,75682.74,0.3,-0.99942,0.0,0.09387]
[1779493120328,28.03,75686.69,0.3,-0.99941,0.0,0.09481]
[1779493121854,28.03,75691.27,0.3,-0.99941,0.0,0.09592]
[1779493125367,28.03,75694.28,0.3,-0.9994,0.0,0.09665]
[1779493128538,28.03,75694.28,0.3,-0.9994,0.0,0.09665]
[1779493128640,28.03,75689.44,0.3,-0.99941,0.0,0.09548]
[1779493129395,28.03,75685.45,0.3,-0.99941,0.0,0.09452]
[1779493130471,28.03,75685.45,0.3,-0.99941,0.0,0.09452]
[1779493132690,28.03,75684.1,0.3,-0.99942,0.0,0.09419]
[1779493132720,28.03,75684.1,0.3,-0.99942,0.0,0.09419]
[1779493132822,28.03,75686.37,0.3,-0.99941,0.0,0.09474]
[1779493135619,28.03,75686.98,0.3,-0.99941,0.0,0.09488]
[1779493135727,28.03,75686.98,0.3,-0.99941,0.0,0.09488]
[1779493135728,28.03,75686.98,0.3,-0.99941,0.0,0.09488]
[1779493135971,28.03,75687.7,0.3,-0.99941,0.0,0.09506]
[1779493141486,28.03,75687.81,0.3,-0.99941,0.0,0.09508]
[1779493146785,28.03,75687.26,0.3,-0.99941,0.0,0.09495]
[1779493146883,28.03,75687.27,0.3,-0.99941,0.0,0.09495]
[1779493146972,28.03,75687.27,0.3,-0.99941,0.0,0.09495]
[1779493148536,28.03,75687.13,0.3,-0.99941,0.0,0.09492]
[1779493149339,28.03,75687.13,0.3,-0.99941,0.0,0.09492]
[1779493149350,28.03,75687.13,0.3,-0.99941,0.0,0.09492]
[1779493149472,28.03,75687.13,0.3,-0.99941,0.0,0.09492]
[1779493154581,28.03,75687.2,0.3,-0.99941,0.0,0.09494]
[1779493156991,28.03,75687.86,0.3,-0.99941,0.0,0.0951]
[1779493157224,28.03,75687.86,0.3,-0.99941,0.0,0.0951]
[1779493157227,28.03,75687.86,0.3,-0.99941,0.0,0.0951]
[1779493159198,28.03,75687.86,0.3,-0.99941,0.0,0.0951]
[1779493159221,28.03,75687.86,0.3,-0.99941,0.0,0.0951]
[1779493159259,28.03,75687.86,0.3,-0.99941,0.0,0.0951]
[1779493159472,28.03,75687.86,0.3,-0.99941,0.0,0.0951]
[1779493165532,28.03,75687.33,0.3,-0.99941,0.0,0.09497]
[1779493165721,28.03,75687.33,0.3,-0.99941,0.0,0.09497]
[1779493165823,28.03,75686.13,0.3,-0.99941,0.0,0.09468]
[1779493168104,28.03,75686.13,0.3,-0.99941,0.0,0.09468]
[1779493168144,28.03,75686.13,0.3,-0.99941,0.0,0.09468]
[1779493168222,28.03,75686.13,0.3,-0.99941,0.0,0.09468]
[1779493174721,28.03,75685.24,0.3,-0.99942,0.0,0.09419]
[1779493175487,28.03,75685.24,0.3,-0.99942,0.0,0.09419]
[1779493175721,28.03,75685.24,0.3,-0.99942,0.0,0.09419]
[1779493175728,28.03,75686.02,0.3,-0.99942,0.0,0.09437]
[1779493177730,28.03,75686.02,0.3,-0.99942,0.0,0.09437]
[1779493177785,28.03,75686.02,0.3,-0.99942,0.0,0.09437]
[1779493177824,28.03,75683.86,0.3,-0.99942,0.0,0.09386]
[1779493177970,28.03,75683.86,0.3,-0.99942,0.0,0.09386]
[1779493179757,28.03,75686.0,0.3,-0.99942,0.0,0.09437]
[1779493184792,28.03,75684.69,0.3,-0.99942,0.0,0.09405]
[1779493185280,28.03,75684.69,0.3,-0.99942,0.0,0.09405]
[1779493185471,28.03,75684.69,0.3,-0.99942,0.0,0.09405]
[1779493185497,28.03,75684.69,0.3,-0.99942,0.0,0.09405]
[1779493187857,28.03,75685.06,0.3,-0.99942,0.0,0.09414]
[1779493187914,28.03,75685.06,0.3,-0.99942,0.0,0.09414]
[1779493187978,28.03,75685.06,0.3,-0.99942,0.0,0.09414]
[1779493194921,28.03,75685.21,0.3,-0.99942,0.0,0.09418]
[1779493194952,28.03,75685.91,0.3,-0.99942,0.0,0.09435]
[1779493194973,28.03,75685.91,0.3,-0.99942,0.0,0.09435]
[1779493196876,28.03,75685.92,0.3,-0.99942,0.0,0.09435]
[1779493197718,28.03,75685.92,0.3,-0.99942,0.0,0.09435]
[1779493197787,28.03,75685.92,0.3,-0.99942,0.0,0.09435]
[1779493197973,28.03,75685.92,0.3,-0.99942,0.0,0.09435]
[1779493200904,28.03,75684.09,0.3,-0.99942,0.0,0.09391]
[1779493201614,28.03,75684.09,0.3,-0.99942,0.0,0.09391]
[1779493201722,28.03,75684.09,0.3,-0.99942,0.0,0.09391]
[1779493201911,28.03,75680.75,0.3,-0.99942,0.0,0.09312]
[1779493204031,28.03,75681.12,0.3,-0.99942,0.0,0.09321]
[1779493204160,28.03,75681.12,0.3,-0.99942,0.0,0.09321]
[1779493204223,28.03,75681.12,0.3,-0.99942,0.0,0.09321]
[1779493215009,28.03,75681.22,0.3,-0.99942,0.0,0.09323]
[1779493223061,28.03,75678.43,0.3,-0.99943,0.0,0.09257]
[1779493224068,28.03,75670.66,0.3,-0.99944,0.0,0.09076]
[1779493225075,28.03,75670.12,0.3,-0.99944,0.0,0.09064]
[1779493227109,28.03,75670.39,0.3,-0.99944,0.0,0.0907]
[1779493227222,28.03,75670.39,0.3,-0.99944,0.0,0.0907]
[1779493227475,28.03,75670.39,0.3,-0.99944,0.0,0.0907]
[1779493233131,28.03,75669.56,0.3,-0.99944,0.0,0.09024]
[1779493236152,28.03,75674.12,0.3,-0.99944,0.0,0.09129]
[1779493237159,28.03,75676.41,0.3,-0.99943,0.0,0.09182]
[1779493239331,28.03,75676.39,0.3,-0.99943,0.0,0.09182]
[1779493239441,28.03,75676.39,0.3,-0.99943,0.0,0.09182]
[1779493239475,28.03,75676.39,0.3,-0.99943,0.0,0.09182]
[1779493243680,28.03,75675.91,0.3,-0.99943,0.0,0.09171]
[1779493246475,28.03,75675.88,0.3,-0.99943,0.0,0.0917]
[1779493255285,28.03,75675.9,0.3,-0.99943,0.0,0.09171]
[1779493258720,28.03,75675.91,0.3,-0.99943,0.0,0.09171]
[1779493258983,28.03,75675.91,0.3,-0.99943,0.0,0.09171]
[1779493259965,28.03,75675.91,0.3,-0.99943,0.0,0.09171]
[1779493259973,28.03,75675.91,0.3,-0.99943,0.0,0.09171]
[1779493260320,28.03,75677.34,0.3,-0.99943,0.0,0.09204]
[1779493268376,28.03,75677.39,0.3,-0.99943,0.0,0.09205]
[1779493273415,28.03,75677.44,0.3,-0.99943,0.0,0.09206]
[1779493275430,28.03,75682.17,0.3,-0.99942,0.0,0.09318]
[1779493276437,28.03,75687.36,0.3,-0.99942,0.0,0.09441]
[1779493277456,28.03,75687.36,0.3,-0.99942,0.0,0.09441]
[1779493277473,28.03,75687.36,0.3,-0.99942,0.0,0.09441]
[1779493277565,28.03,75687.36,0.3,-0.99942,0.0,0.09441]
[1779493277723,28.03,75687.36,0.3,-0.99942,0.0,0.09441]
[1779493279458,28.03,75685.13,0.3,-0.99942,0.0,0.09388]
[1779493284493,28.03,75685.44,0.3,-0.99942,0.0,0.09395]
[1779493287890,28.03,75686.41,0.3,-0.99942,0.0,0.09418]
[1779493287975,28.03,75686.41,0.3,-0.99942,0.0,0.09418]
[1779493288003,28.03,75686.41,0.3,-0.99942,0.0,0.09418]
[1779493288222,28.03,75686.55,0.3,-0.99942,0.0,0.09422]
[1779493291542,28.03,75687.94,0.3,-0.99942,0.0,0.09427]
[1779493296487,28.03,75687.85,0.3,-0.99942,0.0,0.09424]
[1779493296577,28.03,75688.4,0.3,-0.99942,0.0,0.09438]
[1779493297093,28.03,75688.4,0.3,-0.99942,0.0,0.09438]
[1779493297209,28.03,75688.4,0.3,-0.99942,0.0,0.09438]
[1779493297223,28.03,75688.4,0.3,-0.99942,0.0,0.09438]
[1779493300605,28.03,75685.16,0.3,-0.99942,0.0,0.0936]
[1779493301356,28.03,75685.16,0.3,-0.99942,0.0,0.0936]
[1779493301472,28.03,75685.16,0.3,-0.99942,0.0,0.0936]
[1779493301612,28.03,75685.6,0.3,-0.99942,0.0,0.09371]
[1779493305894,28.03,75687.34,0.3,-0.99942,0.0,0.09412]
[1779493305974,28.03,75687.34,0.3,-0.99942,0.0,0.09412]
[1779493306004,28.03,75687.34,0.3,-0.99942,0.0,0.09412]
[1779493306223,28.03,75688.18,0.3,-0.99942,0.0,0.09432]
[1779493311682,28.03,75687.95,0.3,-0.99942,0.0,0.09427]
[1779493313578,28.03,75688.31,0.3,-0.99942,0.0,0.09435]
[1779493313724,28.03,75688.31,0.3,-0.99942,0.0,0.09435]
[1779493313781,28.03,75688.31,0.3,-0.99942,0.0,0.09435]
[1779493315166,28.03,75688.31,0.3,-0.99942,0.0,0.09435]
[1779493315223,28.03,75688.31,0.3,-0.99942,0.0,0.09435]
[1779493315277,28.03,75688.31,0.3,-0.99942,0.0,0.09435]
[1779493315473,28.03,75688.31,0.3,-0.99942,0.0,0.09435]
[1779493315587,28.03,75688.31,0.3,-0.99942,0.0,0.09435]
[1779493318471,28.03,75687.71,0.3,-0.99942,0.0,0.09421]
[1779493318579,28.03,75687.71,0.3,-0.99942,0.0,0.09421]
[1779493322474,28.03,75686.05,0.3,-0.99942,0.0,0.09382]
[1779493322598,28.03,75686.05,0.3,-0.99942,0.0,0.09382]
[1779493326475,28.03,75686.99,0.3,-0.99942,0.0,0.09404]
[1779493326594,28.03,75686.99,0.3,-0.99942,0.0,0.09404]
[1779493329810,28.03,75695.77,0.3,-0.9994,0.0,0.09615]
[1779493330479,28.03,75695.77,0.3,-0.9994,0.0,0.09615]
[1779493330495,28.03,75695.77,0.3,-0.9994,0.0,0.09615]
[1779493330817,28.03,75696.8,0.3,-0.9994,0.0,0.0964]
[1779493332479,28.03,75696.94,0.3,-0.9994,0.0,0.09644]
[1779493332548,28.03,75696.94,0.3,-0.9994,0.0,0.09644]
[1779493333796,28.03,75696.82,0.3,-0.9994,0.0,0.09641]
[1779493333973,28.03,75696.82,0.3,-0.9994,0.0,0.09641]
[1779493334044,28.03,75696.99,0.3,-0.9994,0.0,0.09645]
[1779493334475,28.03,75696.99,0.3,-0.9994,0.0,0.09645]
[1779493334535,28.03,75696.99,0.3,-0.9994,0.0,0.09645]
[1779493337866,28.03,75694.52,0.3,-0.99941,0.0,0.09585]
[1779493338474,28.03,75694.52,0.3,-0.99941,0.0,0.09585]
[1779493338590,28.03,75694.52,0.3,-0.99941,0.0,0.09585]
[1779493340476,28.03,75694.89,0.3,-0.99941,0.0,0.09594]
[1779493340602,28.03,75694.89,0.3,-0.99941,0.0,0.09594]
[1779493341355,28.03,75694.89,0.3,-0.99941,0.0,0.09594]
[1779493341473,28.03,75694.89,0.3,-0.99941,0.0,0.09594]
[1779493341894,28.03,75694.76,0.3,-0.99941,0.0,0.09591]
[1779493344476,28.03,75694.84,0.3,-0.99941,0.0,0.09593]
[1779493344598,28.03,75694.84,0.3,-0.99941,0.0,0.09593]
[1779493346929,28.03,75697.36,0.3,-0.9994,0.0,0.09654]
[1779493347936,28.03,75701.13,0.3,-0.99939,0.0,0.09746]
[1779493348477,28.03,75701.13,0.3,-0.99939,0.0,0.09746]
[1779493348497,28.03,75701.13,0.3,-0.99939,0.0,0.09746]
[1779493348943,28.03,75703.92,0.3,-0.99939,0.0,0.09815]
[1779493351603,28.03,75705.29,0.3,-0.99939,0.0,0.09849]
[1779493351724,28.03,75705.29,0.3,-0.99939,0.0,0.09849]
[1779493351964,28.03,75705.49,0.3,-0.99939,0.0,0.09825]
[1779493352480,28.03,75705.49,0.3,-0.99939,0.0,0.09825]
[1779493352543,28.03,75705.49,0.3,-0.99939,0.0,0.09825]
[1779493352973,28.03,75709.93,0.3,-0.99938,0.0,0.09936]
[1779493354473,28.03,75711.96,0.3,-0.99938,0.0,0.09987]
[1779493354598,28.03,75711.96,0.3,-0.99938,0.0,0.09987]
[1779493354702,28.03,75711.96,0.3,-0.99938,0.0,0.09987]
[1779493354721,28.03,75711.96,0.3,-0.99938,0.0,0.09987]
[1779493354929,28.03,75711.96,0.3,-0.99938,0.0,0.09987]
[1779493354975,28.03,75711.96,0.3,-0.99938,0.0,0.09987]
[1779493354987,28.03,75711.51,0.3,-0.99938,0.0,0.09975]
[1779493360022,28.03,75713.38,0.3,-0.99938,0.0,0.10022]
[1779493360919,28.03,75713.38,0.3,-0.99938,0.0,0.10022]
[1779493364278,28.03,75712.74,0.3,-0.99938,0.0,0.10006]
[1779493364390,28.03,75712.74,0.3,-0.99938,0.0,0.10006]
[1779493364478,28.03,75712.74,0.3,-0.99938,0.0,0.10006]
[1779493364598,28.03,75712.74,0.3,-0.99938,0.0,0.10006]
[1779493366477,28.03,75714.38,0.3,-0.99937,0.0,0.10048]
[1779493366562,28.03,75714.38,0.3,-0.99937,0.0,0.10048]
[1779493368476,28.03,75714.46,0.3,-0.99937,0.0,0.1005]
[1779493368575,28.03,75714.46,0.3,-0.99937,0.0,0.1005]
[1779493368590,28.03,75714.46,0.3,-0.99937,0.0,0.1005]
[1779493368688,28.03,75714.46,0.3,-0.99937,0.0,0.1005]
[1779493368723,28.03,75714.46,0.3,-0.99937,0.0,0.1005]
[1779493369085,28.03,75713.7,0.3,-0.99938,0.0,0.1003]
[1779493372106,28.03,75717.21,0.3,-0.99937,0.0,0.10119]
[1779493372477,28.03,75717.21,0.3,-0.99937,0.0,0.10119]
[1779493372495,28.03,75717.21,0.3,-0.99937,0.0,0.10119]
[1779493373924,28.03,75717.53,0.3,-0.99937,0.0,0.10128]
[1779493373972,28.03,75717.53,0.3,-0.99937,0.0,0.10128]
[1779493373990,28.03,75717.53,0.3,-0.99937,0.0,0.10128]
[1779493374120,28.03,75717.11,0.3,-0.99937,0.0,0.10117]
[1779493374223,28.03,75717.11,0.3,-0.99937,0.0,0.10117]
[1779493374476,28.03,75717.11,0.3,-0.99937,0.0,0.10117]
[1779493374591,28.03,75717.11,0.3,-0.99937,0.0,0.10117]
[1779493375127,28.03,75720.63,0.3,-0.99936,0.0,0.10207]
[1779493376473,28.03,75720.74,0.3,-0.99936,0.0,0.1021]
[1779493376570,28.03,75720.74,0.3,-0.99936,0.0,0.1021]
[1779493378475,28.03,75720.67,0.3,-0.99936,0.0,0.10208]
[1779493378587,28.03,75720.67,0.3,-0.99936,0.0,0.10208]
[1779493380335,28.03,75722.88,0.3,-0.99936,0.0,0.10265]
[1779493380445,28.03,75722.88,0.3,-0.99936,0.0,0.10265]
[1779493380472,28.03,75722.88,0.3,-0.99936,0.0,0.10265]
[1779493380545,28.03,75722.88,0.3,-0.99936,0.0,0.10265]
[1779493381812,28.03,75722.88,0.3,-0.99936,0.0,0.10265]
[1779493381871,28.03,75722.88,0.3,-0.99936,0.0,0.10265]
[1779493381973,28.03,75722.88,0.3,-0.99936,0.0,0.10265]
[1779493382088,28.03,75722.88,0.3,-0.99936,0.0,0.10265]
[1779493382075,28.03,75719.41,0.3,-0.99937,0.0,0.10176]
[1779493384471,28.03,75718.37,0.3,-0.99937,0.0,0.10149]
[1779493384584,28.03,75718.37,0.3,-0.99937,0.0,0.10149]
[1779493386475,28.03,75718.7,0.3,-0.99937,0.0,0.10157]
[1779493386575,28.03,75718.7,0.3,-0.99937,0.0,0.10157]
[1779493386589,28.03,75718.7,0.3,-0.99937,0.0,0.10157]
[1779493386726,28.03,75718.7,0.3,-0.99937,0.0,0.10157]
[1779493386824,28.03,75716.58,0.3,-0.99937,0.0,0.10103]
[1779493389228,28.03,75713.47,0.3,-0.99938,0.0,0.10025]
[1779493390475,28.03,75713.47,0.3,-0.99938,0.0,0.10025]
[1779493390585,28.03,75713.47,0.3,-0.99938,0.0,0.10025]
[1779493393970,28.03,75710.4,0.3,-0.99938,0.0,0.09947]
[1779493394076,28.03,75710.4,0.3,-0.99938,0.0,0.09947]
[1779493394178,28.03,75710.15,0.3,-0.99938,0.0,0.09941]
[1779493394225,28.03,75710.15,0.3,-0.99938,0.0,0.09941]
[1779493394602,28.03,75710.15,0.3,-0.99938,0.0,0.09941]
[1779493394667,28.03,75710.15,0.3,-0.99938,0.0,0.09941]
[1779493397155,28.03,75710.6,0.3,-0.99938,0.0,0.09952]
[1779493403166,28.03,75708.7,0.3,-0.99938,0.0,0.09905]
[1779493402319,28.03,75712.52,0.3,-0.99938,0.0,0.10001]
[1779493405828,28.03,75712.74,0.3,-0.99938,0.0,0.10006]
[1779493405974,28.03,75712.74,0.3,-0.99938,0.0,0.10006]
[1779493406060,28.03,75712.9,0.3,-0.99938,0.0,0.1001]
[1779493411383,28.03,75712.39,0.3,-0.99938,0.0,0.09968]
[1779493416418,28.03,75713.11,0.3,-0.99938,0.0,0.09986]
[1779493420446,28.03,75716.09,0.3,-0.99937,0.0,0.10061]
[1779493425482,28.03,75717.49,0.3,-0.99937,0.0,0.10097]
[1779493430516,28.03,75723.16,0.3,-0.99936,0.0,0.10242]
[1779493435551,28.03,75724.88,0.3,-0.99936,0.0,0.10286]
[1779493440586,28.03,75725.07,0.3,-0.99936,0.0,0.10291]
[1779493443607,28.03,75722.5,0.3,-0.99936,0.0,0.10225]
[1779493444614,28.03,75725.52,0.3,-0.99936,0.0,0.10303]
[1779493447635,28.03,75728.28,0.3,-0.99935,0.0,0.10374]
[1779493453677,28.03,75728.65,0.3,-0.99935,0.0,0.10384]
[1779493458712,28.03,75728.92,0.3,-0.99935,0.0,0.10391]
[1779493462186,28.03,75731.32,0.3,-0.99935,0.0,0.10454]
[1779493466608,28.03,75732.24,0.3,-0.99935,0.0,0.10478]
[1779493466724,28.03,75732.24,0.3,-0.99935,0.0,0.10478]
[1779493466768,28.03,75731.18,0.3,-0.99935,0.0,0.1045]
[1779493471803,28.03,75728.04,0.3,-0.99935,0.0,0.10338]
[1779493476838,28.03,75726.91,0.3,-0.99936,0.0,0.10308]
[1779493479859,28.03,75719.99,0.3,-0.99937,0.0,0.1013]
[1779493480866,28.03,75717.06,0.3,-0.99937,0.0,0.10056]
[1779493482354,28.03,75717.03,0.3,-0.99937,0.0,0.10055]
[1779493482482,28.03,75717.03,0.3,-0.99937,0.0,0.10055]
[1779493483887,28.03,75717.01,0.3,-0.99937,0.0,0.10055]
[1779493489929,28.03,75718.0,0.3,-0.99937,0.0,0.1008]
[1779493494964,28.03,75718.39,0.3,-0.99937,0.0,0.1009]
[1779493499075,28.03,75718.35,0.3,-0.99937,0.0,0.10089]
[1779493499223,28.03,75718.35,0.3,-0.99937,0.0,0.10089]
[1779493499280,28.03,75718.43,0.3,-0.99937,0.0,0.10091]
[1779493501006,28.03,75706.0,0.3,-0.99939,0.0,0.09779]
[1779493502014,28.03,75699.42,0.3,-0.9994,0.0,0.09618]
[1779493503020,28.03,75693.0,0.3,-0.99941,0.0,0.09463]
[1779493504941,28.03,75691.07,0.3,-0.99942,0.0,0.09417]
[1779493505046,28.03,75663.22,0.3,-0.99946,0.0,0.08773]
[1779493506046,28.03,75621.56,0.3,-0.99952,0.0,0.07883]
[1779493507062,28.03,75602.23,0.3,-0.99954,0.0,0.07499]
[1779493508082,28.03,75578.28,0.3,-0.99957,0.0,0.07046]
[1779493508320,28.03,75578.28,0.3,-0.99957,0.0,0.07046]
[1779493508629,28.03,75578.28,0.3,-0.99957,0.0,0.07046]
[1779493509088,28.03,75571.37,0.3,-0.99958,0.0,0.0692]
[1779493511115,28.03,75560.46,0.3,-0.99959,0.0,0.06726]
[1779493512121,28.03,75545.2,0.3,-0.99961,0.0,0.06462]
[1779493512371,28.03,75545.2,0.3,-0.99961,0.0,0.06462]
[1779493513133,28.03,75534.54,0.3,-0.99962,0.0,0.06283]
[1779493513911,28.03,75534.54,0.3,-0.99962,0.0,0.06283]
[1779493514153,28.03,75524.77,0.3,-0.99963,0.0,0.06123]
[1779493515152,28.03,75517.35,0.3,-0.99964,0.0,0.06004]
[1779493516161,28.03,75500.89,0.3,-0.99966,0.0,0.05748]
[1779493517168,28.03,75498.56,0.3,-0.99966,0.0,0.05712]
[1779493517927,28.03,75498.56,0.3,-0.99966,0.0,0.05712]
[1779493519183,28.03,75486.19,0.3,-0.99967,0.0,0.05527]
[1779493520224,28.03,75487.13,0.3,-0.99967,0.0,0.05541]
[1779493521228,28.03,75493.56,0.3,-0.99966,0.0,0.05637]
[1779493522234,28.03,75488.08,0.3,-0.99967,0.0,0.05555]
[1779493523241,28.03,75482.78,0.3,-0.99967,0.0,0.05477]
[1779493524275,28.03,75485.77,0.3,-0.99967,0.0,0.05521]
[1779493525259,28.03,75481.46,0.3,-0.99967,0.0,0.05458]
[1779493526267,28.03,75474.25,0.3,-0.99968,0.0,0.05354]
[1779493527274,28.03,75470.76,0.3,-0.99968,0.0,0.05304]
[1779493528282,28.03,75461.5,0.3,-0.99969,0.0,0.05174]
[1779493529124,28.03,75461.5,0.3,-0.99969,0.0,0.05174]
[1779493530313,28.03,75439.22,0.3,-0.99971,0.0,0.04873]
[1779493531315,28.03,75439.45,0.3,-0.99971,0.0,0.0486]
[1779493532332,28.03,75433.71,0.3,-0.99972,0.0,0.04785]
[1779493533106,28.03,75433.71,0.3,-0.99972,0.0,0.04785]
[1779493533340,28.03,75423.93,0.3,-0.99973,0.0,0.0466]
[1779493534343,28.03,75426.36,0.3,-0.99972,0.0,0.04691]
[1779493536409,28.03,75430.95,0.3,-0.99972,0.0,0.0475]
[1779493537813,28.03,75430.95,0.3,-0.99972,0.0,0.0475]
[1779493537840,28.03,75439.22,0.3,-0.99971,0.0,0.04857]
[1779493538468,28.03,75462.38,0.3,-0.99969,0.0,0.05169]
[1779493539436,28.03,75473.87,0.3,-0.99968,0.0,0.05331]
[1779493540443,28.03,75465.21,0.3,-0.99969,0.0,0.05208]
[1779493541817,28.03,75465.21,0.3,-0.99969,0.0,0.05208]
[1779493541854,28.03,75471.7,0.3,-0.99968,0.0,0.053]
[1779493542457,28.03,75481.19,0.3,-0.99968,0.0,0.05436]
[1779493543464,28.03,75492.86,0.3,-0.99967,0.0,0.05608]
[1779493544472,28.03,75498.14,0.3,-0.99966,0.0,0.05687]
[1779493546486,28.03,75495.83,0.3,-0.99966,0.0,0.05652]
[1779493548500,28.03,75493.19,0.3,-0.99966,0.0,0.05613]
[1779493551012,28.03,75494.34,0.3,-0.99966,0.0,0.0563]
[1779493551111,28.03,75482.26,0.3,-0.99968,0.0,0.05452]
[1779493551524,28.03,75459.33,0.3,-0.9997,0.0,0.05127]
[1779493552531,28.03,75447.78,0.3,-0.99971,0.0,0.0497]
[1779493553542,28.03,75452.17,0.3,-0.9997,0.0,0.05029]
[1779493555039,28.03,75452.17,0.3,-0.9997,0.0,0.05029]
[1779493555110,28.03,75441.72,0.3,-0.99971,0.0,0.0489]
[1779493555559,28.03,75436.63,0.3,-0.99972,0.0,0.04823]
[1779493556568,28.03,75439.68,0.3,-0.99971,0.0,0.04863]
[1779493557575,28.03,75448.97,0.3,-0.9997,0.0,0.04986]
[1779493558582,28.03,75456.58,0.3,-0.9997,0.0,0.05089]
[1779493559589,28.03,75458.17,0.3,-0.9997,0.0,0.05111]
[1779493560596,28.03,75460.42,0.3,-0.99969,0.0,0.05142]
[1779493561605,28.03,75481.46,0.3,-0.99968,0.0,0.0544]
[1779493562625,28.03,75504.49,0.3,-0.99965,0.0,0.05784]
[1779493563626,28.03,75511.16,0.3,-0.99965,0.0,0.05887]
[1779493565640,28.03,75501.81,0.3,-0.99966,0.0,0.05743]
[1779493566647,28.03,75495.31,0.3,-0.99966,0.0,0.05645]
[1779493567654,28.03,75481.63,0.3,-0.99968,0.0,0.05442]
[1779493568661,28.03,75464.13,0.3,-0.99969,0.0,0.05193]
[1779493569668,28.03,75458.94,0.3,-0.9997,0.0,0.05122]
[1779493570677,28.03,75464.9,0.3,-0.99969,0.0,0.05204]
[1779493572135,28.03,75468.28,0.3,-0.99969,0.0,0.05251]
[1779493573701,28.03,75470.68,0.3,-0.99969,0.0,0.05285]
[1779493575716,28.03,75476.31,0.3,-0.99968,0.0,0.05366]
[1779493576723,28.03,75480.45,0.3,-0.99968,0.0,0.05425]
[1779493580751,28.03,75486.71,0.3,-0.99967,0.0,0.05517]
[1779493581758,28.03,75493.83,0.3,-0.99966,0.0,0.05622]
[1779493582765,28.03,75493.53,0.3,-0.99966,0.0,0.05618]
[1779493583779,28.03,75488.2,0.3,-0.99967,0.0,0.05539]
[1779493584785,28.03,75470.46,0.3,-0.99969,0.0,0.05282]
[1779493585793,28.03,75471.95,0.3,-0.99968,0.0,0.05303]
[1779493587416,28.03,75478.72,0.3,-0.99968,0.0,0.054]
[1779493591836,28.03,75480.16,0.3,-0.99968,0.0,0.05403]
[1779493593531,28.03,75480.7,0.3,-0.99968,0.0,0.05411]
[1779493593568,28.03,75480.7,0.3,-0.99968,0.0,0.05411]
[1779493593721,28.03,75480.7,0.3,-0.99968,0.0,0.05411]
[1779493593836,28.03,75480.7,0.3,-0.99968,0.0,0.05411]
[1779493596222,28.03,75480.32,0.3,-0.99968,0.0,0.05406]
[1779493596336,28.03,75480.32,0.3,-0.99968,0.0,0.05406]
[1779493598884,28.03,75487.75,0.3,-0.99967,0.0,0.05514]
[1779493599561,28.03,75487.75,0.3,-0.99967,0.0,0.05514]
[1779493599671,28.03,75487.75,0.3,-0.99967,0.0,0.05514]
[1779493600898,28.03,75490.41,0.3,-0.99967,0.0,0.05553]
[1779493602632,28.03,75490.74,0.3,-0.99967,0.0,0.05558]
[1779493602914,28.03,75486.24,0.3,-0.99967,0.0,0.05492]
[1779493603921,28.03,75481.4,0.3,-0.99968,0.0,0.05421]
[1779493604928,28.03,75478.67,0.3,-0.99968,0.0,0.05382]
[1779493607067,28.03,75478.72,0.3,-0.99968,0.0,0.05383]
[1779493607224,28.03,75478.72,0.3,-0.99968,0.0,0.05383]
[1779493607323,28.03,75478.38,0.3,-0.99968,0.0,0.05378]
[1779493608956,28.03,75482.7,0.3,-0.99968,0.0,0.0544]
[1779493610319,28.03,75482.7,0.3,-0.99968,0.0,0.0544]
[1779493610479,28.03,75482.7,0.3,-0.99968,0.0,0.0544]
[1779493610322,28.03,75486.59,0.3,-0.99967,0.0,0.05497]
[1779493611376,28.03,75489.14,0.3,-0.99967,0.0,0.05534]
[1779493612984,28.03,75483.19,0.3,-0.99968,0.0,0.05447]
[1779493617129,28.03,75482.76,0.3,-0.99968,0.0,0.05441]
[1779493617231,28.03,75482.76,0.3,-0.99968,0.0,0.05441]
[1779493617333,28.03,75488.84,0.3,-0.99967,0.0,0.0553]
[1779493620038,28.03,75489.88,0.3,-0.99967,0.0,0.05545]
[1779493621054,28.03,75477.95,0.3,-0.99968,0.0,0.05371]
[1779493622051,28.03,75464.04,0.3,-0.99969,0.0,0.05175]
[1779493623058,28.03,75461.88,0.3,-0.99969,0.0,0.05145]
[1779493623735,28.03,75461.88,0.3,-0.99969,0.0,0.05145]
[1779493623848,28.03,75461.88,0.3,-0.99969,0.0,0.05145]
[1779493624065,28.03,75462.59,0.3,-0.99969,0.0,0.05155]
[1779493627085,28.03,75466.16,0.3,-0.99969,0.0,0.05205]
[1779493628093,28.03,75468.5,0.3,-0.99969,0.0,0.05237]
[1779493631915,28.03,75470.21,0.3,-0.99969,0.0,0.05261]
[1779493631975,28.03,75470.21,0.3,-0.99969,0.0,0.05261]
[1779493632122,28.03,75470.44,0.3,-0.99969,0.0,0.05265]
[1779493634136,28.03,75467.93,0.3,-0.99969,0.0,0.05229]
[1779493636150,28.03,75461.25,0.3,-0.9997,0.0,0.05136]
[1779493637752,28.03,75459.56,0.3,-0.9997,0.0,0.05113]
[1779493637980,28.03,75459.56,0.3,-0.9997,0.0,0.05113]
[1779493638164,28.03,75459.8,0.3,-0.9997,0.0,0.05116]
[1779493639172,28.03,75465.95,0.3,-0.99969,0.0,0.05202]
[1779493640229,28.03,75465.95,0.3,-0.99969,0.0,0.05202]
[1779493640327,28.03,75471.65,0.3,-0.99969,0.0,0.05282]
[1779493641186,28.03,75475.65,0.3,-0.99968,0.0,0.05339]
[1779493646221,28.03,75469.77,0.3,-0.99969,0.0,0.05255]
[1779493647228,28.03,75463.46,0.3,-0.99969,0.0,0.05167]
[1779493647825,28.03,75463.46,0.3,-0.99969,0.0,0.05167]
[1779493647974,28.03,75463.46,0.3,-0.99969,0.0,0.05167]
[1779493648236,28.03,75460.9,0.3,-0.9997,0.0,0.05132]
[1779493648862,28.03,75460.9,0.3,-0.9997,0.0,0.05132]
[1779493649243,28.03,75450.93,0.3,-0.9997,0.0,0.04996]
[1779493650250,28.03,75438.15,0.3,-0.99971,0.0,0.04827]
[1779493651257,28.03,75432.21,0.3,-0.99972,0.0,0.04734]
[1779493653271,28.03,75434.53,0.3,-0.99972,0.0,0.04764]
[1779493654226,28.03,75434.53,0.3,-0.99972,0.0,0.04764]
[1779493654326,28.03,75434.53,0.3,-0.99972,0.0,0.04764]
[1779493655285,28.03,75438.51,0.3,-0.99972,0.0,0.04815]
[1779493658224,28.03,75437.56,0.3,-0.99972,0.0,0.04803]
[1779493659734,28.03,75433.46,0.3,-0.99972,0.0,0.0475]
[1779493659975,28.03,75433.46,0.3,-0.99972,0.0,0.0475]
[1779493660320,28.03,75433.36,0.3,-0.99972,0.0,0.04749]
[1779493663343,28.03,75435.68,0.3,-0.99972,0.0,0.04779]
[1779493664348,28.03,75441.16,0.3,-0.99971,0.0,0.0485]
[1779493665355,28.03,75443.67,0.3,-0.99971,0.0,0.04883]
[1779493669383,28.03,75439.99,0.3,-0.99971,0.0,0.04835]
[1779493670228,28.03,75439.99,0.3,-0.99971,0.0,0.04835]
[1779493670390,28.03,75433.31,0.3,-0.99972,0.0,0.04748]
[1779493672404,28.03,75432.56,0.3,-0.99972,0.0,0.04738]
[1779493673594,28.03,75432.56,0.3,-0.99972,0.0,0.04738]
[1779493673411,28.03,75424.91,0.3,-0.99973,0.0,0.04641]
[1779493673722,28.03,75424.91,0.3,-0.99973,0.0,0.04641]
[1779493674418,28.03,75424.51,0.3,-0.99973,0.0,0.04636]
[1779493677439,28.03,75428.79,0.3,-0.99972,0.0,0.0469]
[1779493680461,28.03,75428.45,0.3,-0.99972,0.0,0.04686]
[1779493681468,28.03,75416.88,0.3,-0.99973,0.0,0.04541]
[1779493682477,28.03,75395.89,0.3,-0.99975,0.0,0.04289]
[1779493682855,28.03,75395.89,0.3,-0.99975,0.0,0.04289]
[1779493683501,28.03,75361.41,0.3,-0.99977,0.0,0.03902]
[1779493684571,28.04,75324.89,0.3,-0.9998,0.0,0.03534]
[1779493685525,28.05,75318.22,0.3,-0.9998,0.0,0.03486]
[1779493686123,28.05,75318.22,0.3,-0.9998,0.0,0.03486]
[1779493686531,28.05,75312.79,0.3,-0.9998,0.0,0.03436]
[1779493687568,28.05,75312.79,0.3,-0.9998,0.0,0.03436]
[1779493687637,28.05,75307.2,0.3,-0.9998,0.0,0.03388]
[1779493688560,28.05,75315.61,0.3,-0.9998,0.0,0.03474]
[1779493689609,28.06,75325.77,0.3,-0.99979,0.0,0.03578]
[1779493690585,28.06,75340.1,0.3,-0.99978,0.0,0.03725]
[1779493690745,28.06,75340.1,0.3,-0.99978,0.0,0.03725]
[1779493691604,28.06,75370.02,0.3,-0.99976,0.0,0.04045]
[1779493692610,28.06,75376.96,0.3,-0.99976,0.0,0.04123]
[1779493693617,28.06,75378.6,0.3,-0.99976,0.0,0.04142]
[1779493694627,28.06,75384.94,0.3,-0.99975,0.0,0.04214]
[1779493694767,28.06,75384.94,0.3,-0.99975,0.0,0.04214]
[1779493695631,28.06,75394.86,0.3,-0.99975,0.0,0.0433]
[1779493696594,28.06,75394.86,0.3,-0.99975,0.0,0.0433]
[1779493696638,28.06,75396.55,0.3,-0.99974,0.0,0.04353]
[1779493697646,28.06,75402.12,0.3,-0.99974,0.0,0.04423]
[1779493698652,28.07,75393.87,0.3,-0.99975,0.0,0.04328]
[1779493699626,28.07,75393.87,0.3,-0.99975,0.0,0.04328]
[1779493699872,28.07,75379.43,0.3,-0.99976,0.0,0.04164]
[1779493700713,28.07,75363.89,0.3,-0.99977,0.0,0.03995]
[1779493701721,28.07,75344.71,0.3,-0.99978,0.0,0.03794]
[1779493703371,28.07,75344.71,0.3,-0.99978,0.0,0.03794]
[1779493703431,28.08,75342.64,0.3,-0.99978,0.0,0.03781]
[1779493703734,28.08,75350.45,0.3,-0.99978,0.0,0.03864]
[1779493704776,28.08,75349.78,0.3,-0.99978,0.0,0.03861]
[1779493705750,28.08,75364.0,0.3,-0.99977,0.0,0.04019]
[1779493707002,28.08,75364.0,0.3,-0.99977,0.0,0.04019]
[1779493707064,28.08,75379.0,0.3,-0.99975,0.0,0.04188]
[1779493707767,28.08,75389.16,0.3,-0.99975,0.0,0.04309]
[1779493708775,28.09,75392.5,0.3,-0.99974,0.0,0.04352]
[1779493709780,28.09,75389.21,0.3,-0.99975,0.0,0.04317]
[1779493711051,28.09,75389.21,0.3,-0.99975,0.0,0.04317]
[1779493711115,28.09,75396.65,0.3,-0.99974,0.0,0.04394]
[1779493711795,28.09,75400.58,0.3,-0.99974,0.0,0.04441]
[1779493712802,28.09,75406.0,0.3,-0.99973,0.0,0.0451]
[1779493713810,28.09,75401.26,0.3,-0.99974,0.0,0.04455]
[1779493714817,28.09,75397.64,0.3,-0.99974,0.0,0.04412]
[1779493717838,28.09,75394.22,0.3,-0.99974,0.0,0.04371]
[1779493719459,28.09,75390.25,0.3,-0.99975,0.0,0.04324]
[1779493721866,28.09,75396.09,0.3,-0.99974,0.0,0.04393]
[1779493723487,28.1,75408.94,0.3,-0.99973,0.0,0.04552]
[1779493725903,28.1,75416.63,0.3,-0.99973,0.0,0.04651]
[1779493726910,28.1,75419.91,0.3,-0.99972,0.0,0.04695]
[1779493728537,28.1,75419.91,0.3,-0.99972,0.0,0.04695]
[1779493728631,28.1,75429.91,0.3,-0.99971,0.0,0.04823]
[1779493729944,28.1,75432.74,0.3,-0.99971,0.0,0.04863]
[1779493732958,28.1,75438.47,0.3,-0.99971,0.0,0.04943]
[1779493735981,28.1,75441.1,0.3,-0.99971,0.0,0.04978]
[1779493736989,28.1,75445.53,0.3,-0.9997,0.0,0.05037]
[1779493738406,28.1,75449.09,0.3,-0.9997,0.0,0.05086]
[1779493741025,28.1,75442.86,0.3,-0.9997,0.0,0.05001]
[1779493742037,28.1,75433.63,0.3,-0.99971,0.0,0.04879]
[1779493743326,28.1,75440.16,0.3,-0.99971,0.0,0.04965]
[1779493744058,28.1,75437.66,0.3,-0.99971,0.0,0.04932]
[1779493745061,28.1,75422.8,0.3,-0.99972,0.0,0.04738]
[1779493746067,28.1,75426.55,0.3,-0.99972,0.0,0.04786]
[1779493747074,28.1,75430.08,0.3,-0.99971,0.0,0.04832]
[1779493748201,28.1,75434.43,0.3,-0.99971,0.0,0.04889]
[1779493750095,28.1,75428.83,0.3,-0.99972,0.0,0.04816]
[1779493751102,28.1,75419.72,0.3,-0.99972,0.0,0.04699]
[1779493752109,28.1,75417.77,0.3,-0.99972,0.0,0.04674]
[1779493754446,28.1,75417.54,0.3,-0.99972,0.0,0.04671]
[1779493754474,28.1,75417.54,0.3,-0.99972,0.0,0.04671]
[1779493754548,28.1,75417.46,0.3,-0.99972,0.0,0.0467]
[1779493755130,28.1,75414.23,0.3,-0.99973,0.0,0.0463]
[1779493760174,28.1,75398.07,0.3,-0.99974,0.0,0.04431]
[1779493762188,28.1,75393.17,0.3,-0.99974,0.0,0.04373]
[1779493763195,28.1,75399.27,0.3,-0.99974,0.0,0.04446]
[1779493764202,28.1,75402.16,0.3,-0.99974,0.0,0.04481]
[1779493766222,28.1,75402.59,0.3,-0.99974,0.0,0.04486]
[1779493767227,28.1,75410.49,0.3,-0.99973,0.0,0.04583]
[1779493769685,28.1,75411.42,0.3,-0.99973,0.0,0.04595]
[1779493772262,28.1,75406.7,0.3,-0.99973,0.0,0.04521]
[1779493773082,28.1,75406.7,0.3,-0.99973,0.0,0.04521]
[1779493773226,28.1,75406.7,0.3,-0.99973,0.0,0.04521]
[1779493773269,28.1,75405.11,0.3,-0.99974,0.0,0.04502]
[1779493779311,28.1,75402.78,0.3,-0.99974,0.0,0.04476]
[1779493782332,28.11,75407.76,0.3,-0.99973,0.0,0.04547]
[1779493787368,28.12,75408.49,0.3,-0.99973,0.0,0.04573]
[1779493792403,28.12,75409.85,0.3,-0.99973,0.0,0.04604]
[1779493797438,28.13,75412.67,0.3,-0.99973,0.0,0.04651]
[1779493798445,28.13,75415.25,0.3,-0.99972,0.0,0.04685]
[1779493800459,28.13,75411.85,0.3,-0.99973,0.0,0.04646]
[1779493801465,28.13,75415.01,0.3,-0.99972,0.0,0.04688]
[1779493803480,28.14,75412.18,0.3,-0.99973,0.0,0.04657]
[1779493808515,28.14,75417.13,0.3,-0.99972,0.0,0.0473]
[1779493809522,28.14,75422.31,0.3,-0.99972,0.0,0.04799]
[1779493811536,28.14,75425.48,0.3,-0.99971,0.0,0.04843]
[1779493812543,28.14,75428.12,0.3,-0.99971,0.0,0.04879]
[1779493814557,28.15,75423.75,0.3,-0.99971,0.0,0.04825]
[1779493815564,28.15,75419.44,0.3,-0.99972,0.0,0.04771]
[1779493817579,28.15,75426.4,0.3,-0.99971,0.0,0.04865]
[1779493818586,28.15,75428.94,0.3,-0.99971,0.0,0.049]
[1779493819593,28.15,75433.45,0.3,-0.99971,0.0,0.04961]
[1779493823621,28.15,75428.21,0.3,-0.99971,0.0,0.04897]
[1779493828659,28.16,75426.16,0.3,-0.99971,0.0,0.04878]
[1779493829665,28.16,75429.48,0.3,-0.99971,0.0,0.04924]
[1779493830674,28.16,75432.67,0.3,-0.99971,0.0,0.04967]
[1779493831681,28.16,75434.36,0.3,-0.99971,0.0,0.04975]
[1779493833695,28.16,75428.86,0.3,-0.99971,0.0,0.04904]
[1779493838730,28.16,75429.39,0.3,-0.99971,0.0,0.04919]
[1779493839737,28.16,75433.99,0.3,-0.9997,0.0,0.04981]
[1779493843765,28.17,75436.1,0.3,-0.9997,0.0,0.05014]
[1779493845779,28.17,75444.86,0.3,-0.99969,0.0,0.05136]
[1779493846786,28.17,75445.04,0.3,-0.99969,0.0,0.05139]
[1779493848800,28.17,75451.44,0.3,-0.99969,0.0,0.05229]
[1779493849807,28.17,75456.56,0.3,-0.99968,0.0,0.05302]
[1779493850814,28.17,75460.28,0.3,-0.99968,0.0,0.05355]
[1779493855849,28.17,75462.52,0.3,-0.99968,0.0,0.05394]
[1779493859877,28.17,75466.87,0.3,-0.99967,0.0,0.05458]
[1779493860884,28.17,75469.45,0.3,-0.99967,0.0,0.05496]
[1779493861891,28.17,75472.25,0.3,-0.99967,0.0,0.05537]
[1779493863905,28.17,75477.17,0.3,-0.99966,0.0,0.0561]
[1779493864912,28.17,75490.63,0.3,-0.99965,0.0,0.05815]
[1779493865919,28.17,75489.91,0.3,-0.99965,0.0,0.05804]
[1779493866926,28.17,75487.07,0.3,-0.99966,0.0,0.0576]
[1779493867933,28.17,75474.83,0.3,-0.99967,0.0,0.05576]
[1779493868940,28.17,75472.29,0.3,-0.99967,0.0,0.05539]
[1779493869947,28.17,75470.03,0.3,-0.99967,0.0,0.05506]
[1779493871774,28.17,75470.03,0.3,-0.99967,0.0,0.05506]
[1779493871865,28.17,75469.74,0.3,-0.99967,0.0,0.05502]
[1779493871979,28.17,75469.74,0.3,-0.99967,0.0,0.05502]
[1779493872968,28.17,75474.68,0.3,-0.99967,0.0,0.05574]
[1779493873975,28.17,75478.27,0.3,-0.99966,0.0,0.05628]
[1779493876996,28.17,75474.59,0.3,-0.99967,0.0,0.05573]
[1779493878003,28.17,75471.31,0.3,-0.99967,0.0,0.05525]
[1779493879010,28.17,75477.17,0.3,-0.99966,0.0,0.05611]
[1779493880021,28.17,75479.92,0.3,-0.99966,0.0,0.05652]
[1779493883065,28.17,75476.62,0.3,-0.99967,0.0,0.05603]
[1779493884056,28.17,75481.79,0.3,-0.99966,0.0,0.0568]
[1779493888084,28.17,75479.24,0.3,-0.99966,0.0,0.05642]
[1779493890098,28.17,75481.4,0.3,-0.99966,0.0,0.05675]
[1779493895436,28.17,75481.48,0.3,-0.99966,0.0,0.05657]
[1779493895472,28.17,75481.48,0.3,-0.99966,0.0,0.05657]
[1779493895510,28.17,75481.91,0.3,-0.99966,0.0,0.05664]
[1779493898154,28.17,75487.53,0.3,-0.99966,0.0,0.05749]
[1779493899161,28.17,75491.57,0.3,-0.99965,0.0,0.0581]
[1779493901175,28.17,75494.01,0.3,-0.99965,0.0,0.05848]
[1779493903192,28.17,75496.13,0.3,-0.99965,0.0,0.05881]
[1779493908227,28.17,75499.93,0.3,-0.99964,0.0,0.0594]
[1779493911253,28.17,75494.11,0.3,-0.99965,0.0,0.0585]
[1779493912260,28.17,75485.94,0.3,-0.99966,0.0,0.05724]
[1779493913267,28.17,75485.19,0.3,-0.99966,0.0,0.05713]
[1779493918302,28.17,75485.88,0.3,-0.99966,0.0,0.05724]
[1779493923337,28.17,75483.97,0.3,-0.99966,0.0,0.05695]
[1779493926358,28.17,75487.31,0.3,-0.99966,0.0,0.05745]
[1779493931393,28.17,75487.4,0.3,-0.99966,0.0,0.05747]
[1779493936428,28.17,75488.12,0.3,-0.99966,0.0,0.05758]
[1779493940455,28.17,75495.02,0.3,-0.99965,0.0,0.05864]
[1779493941635,28.17,75495.02,0.3,-0.99965,0.0,0.05864]
[1779493941724,28.17,75495.02,0.3,-0.99965,0.0,0.05864]
[1779493941810,28.17,75501.84,0.3,-0.99964,0.0,0.0597]
[1779493942470,28.17,75492.07,0.3,-0.99965,0.0,0.05818]
[1779493943477,28.17,75488.75,0.3,-0.99965,0.0,0.05767]
[1779493944484,28.17,75485.68,0.3,-0.99966,0.0,0.05721]
[1779493946498,28.17,75483.59,0.3,-0.99966,0.0,0.05689]
[1779493947505,28.17,75487.28,0.3,-0.99966,0.0,0.05745]
[1779493948512,28.17,75491.57,0.3,-0.99965,0.0,0.0581]
[1779493949523,28.17,75494.09,0.3,-0.99965,0.0,0.05849]
[1779493950529,28.17,75497.06,0.3,-0.99965,0.0,0.05895]
[1779493951536,28.17,75498.57,0.3,-0.99965,0.0,0.059]
[1779493958584,28.17,75498.53,0.3,-0.99965,0.0,0.05899]
[1779493963621,28.17,75500.58,0.3,-0.99964,0.0,0.05931]
[1779493968656,28.17,75500.76,0.3,-0.99964,0.0,0.05934]
[1779493973690,28.17,75502.28,0.3,-0.99964,0.0,0.05958]
[1779493977719,28.17,75499.27,0.3,-0.99965,0.0,0.05911]
[1779493980741,28.17,75501.41,0.3,-0.99964,0.0,0.05944]
[1779493985776,28.17,75502.84,0.3,-0.99964,0.0,0.05967]
[1779493987790,28.17,75505.15,0.3,-0.99964,0.0,0.06003]
[1779493992825,28.17,75504.95,0.3,-0.99964,0.0,0.06]
[1779493998867,28.17,75504.76,0.3,-0.99964,0.0,0.05997]
[1779494000881,28.17,75501.17,0.3,-0.99964,0.0,0.0594]
[1779494005916,28.17,75501.04,0.3,-0.99964,0.0,0.05938]
[1779494010951,28.17,75501.2,0.3,-0.99964,0.0,0.05941]
[1779494015986,28.17,75500.73,0.3,-0.99964,0.0,0.05914]
[1779494022029,28.17,75499.94,0.3,-0.99965,0.0,0.05902]
[1779494027064,28.17,75502.16,0.3,-0.99964,0.0,0.05937]
[1779494032099,28.17,75501.15,0.3,-0.99964,0.0,0.05921]
[1779494037134,28.17,75500.62,0.3,-0.99964,0.0,0.05913]
[1779494041173,28.17,75491.39,0.3,-0.99965,0.0,0.0577]
[1779494042180,28.17,75486.92,0.3,-0.99966,0.0,0.05702]
[1779494043187,28.17,75484.85,0.3,-0.99966,0.0,0.05671]
[1779494049230,28.17,75485.34,0.3,-0.99966,0.0,0.05679]
[1779494054265,28.17,75486.64,0.3,-0.99966,0.0,0.05699]
[1779494059300,28.17,75486.69,0.3,-0.99966,0.0,0.05701]
[1779494064336,28.17,75485.76,0.3,-0.99966,0.0,0.05688]
[1779494065345,28.17,75482.05,0.3,-0.99966,0.0,0.05632]
[1779494070384,28.18,75485.97,0.3,-0.99966,0.0,0.05693]
[1779494077433,28.18,75485.87,0.3,-0.99966,0.0,0.05675]
[1779494082695,28.18,75484.33,0.3,-0.99966,0.0,0.05654]
[1779494088510,28.18,75485.15,0.3,-0.99966,0.0,0.05668]
[1779494094552,28.18,75483.99,0.3,-0.99966,0.0,0.05653]
[1779494099039,28.18,75484.13,0.3,-0.99966,0.0,0.05656]
[1779494099041,28.18,75484.13,0.3,-0.99966,0.0,0.05657]
[1779494099225,28.18,75484.13,0.3,-0.99966,0.0,0.05657]
[1779494104643,28.18,75483.75,0.3,-0.99966,0.0,0.05653]
[1779494109678,28.18,75483.5,0.3,-0.99966,0.0,0.05651]
[1779494112699,28.18,75493.1,0.3,-0.99965,0.0,0.05798]
[1779494114713,28.18,75496.76,0.3,-0.99965,0.0,0.05854]
[1779494115720,28.18,75500.95,0.3,-0.99964,0.0,0.05919]
[1779494121762,28.18,75499.72,0.3,-0.99965,0.0,0.059]
[1779494126797,28.18,75500.19,0.3,-0.99965,0.0,0.05908]
[1779494131832,28.18,75502.0,0.3,-0.99964,0.0,0.05917]
[1779494137875,28.18,75501.96,0.3,-0.99964,0.0,0.05916]
[1779494142910,28.18,75504.41,0.3,-0.99964,0.0,0.05954]
[1779494147945,28.18,75503.37,0.3,-0.99964,0.0,0.05938]
[1779494152980,28.18,75502.94,0.3,-0.99964,0.0,0.05931]
[1779494158015,28.18,75502.63,0.3,-0.99964,0.0,0.05926]
[1779494163051,28.18,75505.67,0.3,-0.99964,0.0,0.05974]
[1779494164058,28.18,75509.51,0.3,-0.99964,0.0,0.06035]
[1779494168086,28.18,75511.75,0.3,-0.99963,0.0,0.06071]
[1779494173121,28.18,75513.12,0.3,-0.99963,0.0,0.06093]
[1779494179163,28.18,75512.58,0.3,-0.99963,0.0,0.06084]
[1779494182184,28.18,75510.13,0.3,-0.99964,0.0,0.06045]
[1779494183190,28.18,75504.62,0.3,-0.99964,0.0,0.05958]
[1779494184198,28.18,75502.06,0.3,-0.99964,0.0,0.05918]
[1779494189233,28.18,75501.41,0.3,-0.99965,0.0,0.05907]
[1779494194268,28.18,75501.98,0.3,-0.99965,0.0,0.05897]
[1779494205345,28.18,75502.09,0.3,-0.99965,0.0,0.05899]
[1779494210380,28.18,75502.07,0.3,-0.99965,0.0,0.05898]
[1779494216039,28.18,75501.03,0.3,-0.99965,0.0,0.05882]
[1779494221457,28.18,75490.33,0.3,-0.99966,0.0,0.05718]
[1779494222464,28.18,75475.43,0.3,-0.99967,0.0,0.05496]
[1779494223471,28.18,75475.52,0.3,-0.99967,0.0,0.05497]
[1779494224477,28.18,75478.6,0.3,-0.99967,0.0,0.05543]
[1779494227499,28.18,75475.07,0.3,-0.99967,0.0,0.05491]
[1779494228506,28.18,75471.47,0.3,-0.99968,0.0,0.05438]
[1779494230520,28.18,75467.95,0.3,-0.99968,0.0,0.05388]
[1779494235556,28.18,75466.05,0.3,-0.99968,0.0,0.0536]
[1779494236562,28.18,75468.21,0.3,-0.99968,0.0,0.05391]
[1779494239582,28.18,75475.85,0.3,-0.99967,0.0,0.05502]
[1779494240800,28.18,75475.85,0.3,-0.99967,0.0,0.05502]
[1779494240973,28.18,75475.85,0.3,-0.99967,0.0,0.05502]
[1779494241007,28.18,75479.03,0.3,-0.99967,0.0,0.05549]
[1779494243611,28.18,75475.36,0.3,-0.99967,0.0,0.05495]
[1779494248646,28.18,75474.95,0.3,-0.99967,0.0,0.05489]
[1779494253681,28.18,75472.84,0.3,-0.99967,0.0,0.0544]
[1779494255695,28.18,75478.73,0.3,-0.99967,0.0,0.05526]
[1779494256702,28.18,75481.26,0.3,-0.99967,0.0,0.05564]
[1779494258716,28.18,75482.04,0.3,-0.99967,0.0,0.05575]
[1779494262744,28.18,75487.0,0.3,-0.99966,0.0,0.05649]
[1779494267779,28.18,75487.71,0.3,-0.99966,0.0,0.0566]
[1779494272816,28.18,75488.55,0.3,-0.99966,0.0,0.05672]
[1779494277850,28.18,75489.51,0.3,-0.99966,0.0,0.05687]
[1779494281656,28.18,75489.51,0.3,-0.99966,0.0,0.05687]
[1779494282556,28.18,75489.51,0.3,-0.99966,0.0,0.05687]
[1779494282886,28.18,75491.65,0.3,-0.99966,0.0,0.05719]
[1779494284111,28.18,75491.65,0.3,-0.99966,0.0,0.05719]
[1779494284226,28.18,75491.65,0.3,-0.99966,0.0,0.05719]
[1779494284212,28.18,75495.2,0.3,-0.99965,0.0,0.05773]
[1779494284900,28.18,75493.19,0.3,-0.99966,0.0,0.05743]
[1779494286957,28.18,75493.1,0.3,-0.99966,0.0,0.05741]
[1779494286978,28.18,75493.1,0.3,-0.99966,0.0,0.05741]
[1779494292969,28.18,75493.97,0.3,-0.99965,0.0,0.05755]
[1779494293900,28.18,75493.97,0.3,-0.99965,0.0,0.05755]
[1779494293985,28.18,75493.97,0.3,-0.99965,0.0,0.05755]
[1779494294743,28.18,75493.97,0.3,-0.99965,0.0,0.05755]
[1779494294977,28.18,75493.97,0.3,-0.99965,0.0,0.05755]
[1779494294983,28.18,75494.73,0.3,-0.99965,0.0,0.05766]
[1779494296997,28.18,75492.67,0.3,-0.99966,0.0,0.05735]
[1779494300887,28.18,75490.76,0.3,-0.99966,0.0,0.05706]
[1779494300980,28.18,75490.76,0.3,-0.99966,0.0,0.05706]
[1779494306060,28.18,75491.4,0.3,-0.99966,0.0,0.05715]
[1779494311095,28.18,75495.0,0.3,-0.99965,0.0,0.05751]
[1779494311843,28.18,75495.0,0.3,-0.99965,0.0,0.05751]
[1779494311975,28.18,75495.0,0.3,-0.99965,0.0,0.05751]
[1779494312102,28.18,75493.5,0.3,-0.99966,0.0,0.05729]
[1779494313991,28.18,75494.22,0.3,-0.99966,0.0,0.0574]
[1779494314228,28.18,75494.22,0.3,-0.99966,0.0,0.0574]
[1779494317710,28.18,75493.72,0.3,-0.99966,0.0,0.05732]
[1779494317726,28.18,75493.72,0.3,-0.99966,0.0,0.05732]
[1779494318151,28.18,75494.88,0.3,-0.99965,0.0,0.0575]
[1779494318694,28.18,75494.88,0.3,-0.99965,0.0,0.0575]
[1779494318738,28.18,75494.88,0.3,-0.99965,0.0,0.0575]
[1779494324189,28.18,75497.13,0.3,-0.99965,0.0,0.05784]
[1779494325618,28.18,75496.6,0.3,-0.99965,0.0,0.05776]
[1779494325723,28.18,75496.6,0.3,-0.99965,0.0,0.05776]
[1779494326203,28.18,75496.64,0.3,-0.99965,0.0,0.05776]
[1779494327524,28.18,75496.64,0.3,-0.99965,0.0,0.05776]
[1779494327729,28.18,75496.64,0.3,-0.99965,0.0,0.05776]
[1779494333253,28.18,75494.82,0.3,-0.99966,0.0,0.05749]
[1779494334307,28.18,75494.82,0.3,-0.99966,0.0,0.05749]
[1779494334477,28.18,75494.69,0.3,-0.99966,0.0,0.05747]
[1779494336940,28.18,75494.61,0.3,-0.99966,0.0,0.05745]
[1779494336975,28.18,75494.61,0.3,-0.99966,0.0,0.05745]
[1779494337281,28.18,75495.77,0.3,-0.99965,0.0,0.05763]
[1779494340040,28.18,75495.2,0.3,-0.99965,0.0,0.05754]
[1779494340230,28.18,75495.2,0.3,-0.99965,0.0,0.05754]
[1779494344613,28.18,75492.64,0.3,-0.99966,0.0,0.05716]
[1779494344724,28.18,75492.64,0.3,-0.99966,0.0,0.05716]
[1779494345338,28.18,75488.21,0.3,-0.99966,0.0,0.05649]
[1779494346345,28.18,75486.16,0.3,-0.99966,0.0,0.05618]
[1779494346823,28.18,75486.16,0.3,-0.99966,0.0,0.05618]
[1779494346978,28.18,75486.16,0.3,-0.99966,0.0,0.05618]
[1779494349366,28.18,75483.44,0.3,-0.99967,0.0,0.05578]
[1779494351084,28.18,75482.53,0.3,-0.99967,0.0,0.05564]
[1779494351229,28.18,75482.53,0.3,-0.99967,0.0,0.05564]
[1779494351632,28.18,75482.28,0.3,-0.99967,0.0,0.0556]
[1779494351726,28.18,75482.28,0.3,-0.99967,0.0,0.0556]
[1779494352387,28.18,75482.62,0.3,-0.99967,0.0,0.05565]
[1779494357422,28.18,75473.92,0.3,-0.99967,0.0,0.05438]
[1779494358429,28.18,75467.82,0.3,-0.99968,0.0,0.0535]
[1779494359436,28.18,75466.12,0.3,-0.99968,0.0,0.05326]
[1779494362134,28.18,75465.93,0.3,-0.99968,0.0,0.05323]
[1779494362224,28.18,75465.93,0.3,-0.99968,0.0,0.05323]
[1779494362325,28.18,75463.78,0.3,-0.99968,0.0,0.05293]
[1779494367492,28.18,75463.73,0.3,-0.99968,0.0,0.05292]
[1779494368499,28.18,75466.16,0.3,-0.99968,0.0,0.05327]
[1779494369928,28.18,75466.16,0.3,-0.99968,0.0,0.05327]
[1779494369971,28.18,75466.16,0.3,-0.99968,0.0,0.05327]
[1779494370033,28.18,75466.34,0.3,-0.99968,0.0,0.05329]
[1779494371861,28.18,75466.53,0.3,-0.99968,0.0,0.05332]
[1779494371974,28.18,75466.53,0.3,-0.99968,0.0,0.05332]
[1779494372527,28.18,75463.15,0.3,-0.99969,0.0,0.05266]
[1779494373534,28.18,75461.5,0.3,-0.99969,0.0,0.05243]
[1779494374541,28.18,75459.5,0.3,-0.99969,0.0,0.05215]
[1779494377919,28.18,75458.66,0.3,-0.99969,0.0,0.05204]
[1779494377972,28.18,75458.66,0.3,-0.99969,0.0,0.05204]
[1779494377995,28.18,75458.89,0.3,-0.99969,0.0,0.05207]
[1779494379307,28.18,75458.89,0.3,-0.99969,0.0,0.05207]
[1779494379474,28.18,75458.78,0.3,-0.99969,0.0,0.05205]
[1779494384802,28.18,75458.77,0.3,-0.99969,0.0,0.05205]
[1779494384972,28.18,75458.77,0.3,-0.99969,0.0,0.05205]
[1779494385039,28.18,75458.35,0.3,-0.99969,0.0,0.05199]
[1779494388021,28.18,75458.13,0.3,-0.99969,0.0,0.05196]
[1779494388232,28.18,75458.13,0.3,-0.99969,0.0,0.05196]
[1779494393700,28.18,75458.51,0.3,-0.99969,0.0,0.05201]
[1779494394612,28.18,75458.51,0.3,-0.99969,0.0,0.05201]
[1779494394723,28.18,75458.51,0.3,-0.99969,0.0,0.05201]
[1779494394829,28.18,75458.79,0.3,-0.99969,0.0,0.05205]
[1779494395715,28.18,75457.13,0.3,-0.99969,0.0,0.05182]
[1779494397103,28.18,75457.13,0.3,-0.99969,0.0,0.05182]
[1779494397225,28.18,75457.13,0.3,-0.99969,0.0,0.05182]
[1779494397306,28.18,75455.18,0.3,-0.99969,0.0,0.05155]
[1779494400295,28.18,75456.0,0.3,-0.99969,0.0,0.05167]
[1779494400751,28.18,75462.71,0.3,-0.99969,0.0,0.0526]
[1779494401758,28.18,75468.25,0.3,-0.99968,0.0,0.0534]
[1779494402673,28.18,75468.25,0.3,-0.99968,0.0,0.0534]
[1779494402724,28.18,75468.25,0.3,-0.99968,0.0,0.0534]
[1779494402765,28.18,75472.4,0.3,-0.99968,0.0,0.05401]
[1779494404850,28.18,75471.67,0.3,-0.99968,0.0,0.05391]
[1779494404980,28.18,75471.67,0.3,-0.99968,0.0,0.05391]
[1779494406803,28.18,75483.35,0.3,-0.99967,0.0,0.05565]
[1779494407810,28.19,75483.47,0.3,-0.99967,0.0,0.05567]
[1779494408817,28.19,75485.15,0.3,-0.99966,0.0,0.05593]
[1779494409824,28.19,75487.63,0.3,-0.99966,0.0,0.0563]
[1779494410831,28.19,75490.9,0.3,-0.99966,0.0,0.0568]
[1779494414021,28.19,75490.67,0.3,-0.99966,0.0,0.05677]
[1779494414260,28.19,75478.67,0.3,-0.99967,0.0,0.05499]
[1779494414861,28.19,75472.83,0.3,-0.99968,0.0,0.05414]
[1779494416222,28.19,75472.83,0.3,-0.99968,0.0,0.05414]
[1779494416292,28.19,75468.08,0.3,-0.99968,0.0,0.05347]
[1779494416875,28.19,75471.14,0.3,-0.99968,0.0,0.05391]
[1779494417882,28.19,75465.82,0.3,-0.99968,0.0,0.05316]
[1779494419675,28.19,75463.63,0.3,-0.99968,0.0,0.05287]
[1779494419723,28.19,75463.63,0.3,-0.99968,0.0,0.05287]
[1779494420228,28.19,75463.63,0.3,-0.99968,0.0,0.05287]
[1779494420263,28.19,75461.23,0.3,-0.99969,0.0,0.05255]
[1779494420905,28.19,75456.51,0.3,-0.99969,0.0,0.0519]
[1779494423926,28.19,75447.03,0.3,-0.9997,0.0,0.05064]
[1779494424933,28.19,75450.85,0.3,-0.9997,0.0,0.05118]
[1779494425940,28.19,75449.62,0.3,-0.9997,0.0,0.05103]
[1779494427954,28.19,75445.54,0.3,-0.9997,0.0,0.05051]
[1779494429968,28.2,75440.46,0.3,-0.9997,0.0,0.04986]
[1779494430975,28.2,75444.38,0.3,-0.9997,0.0,0.0504]
[1779494431982,28.2,75446.55,0.3,-0.9997,0.0,0.05055]
[1779494432797,28.2,75446.55,0.3,-0.9997,0.0,0.05055]
[1779494432975,28.2,75446.55,0.3,-0.9997,0.0,0.05055]
[1779494433997,28.2,75442.67,0.3,-0.9997,0.0,0.05006]
[1779494437367,28.2,75443.74,0.3,-0.9997,0.0,0.05023]
[1779494437474,28.2,75439.39,0.3,-0.9997,0.0,0.04967]
[1779494439034,28.2,75436.3,0.3,-0.99971,0.0,0.04928]
[1779494443064,28.21,75440.47,0.3,-0.9997,0.0,0.0499]
[1779494444169,28.21,75440.47,0.3,-0.9997,0.0,0.0499]
[1779494444230,28.21,75440.47,0.3,-0.9997,0.0,0.0499]
[1779494446085,28.21,75435.65,0.3,-0.99971,0.0,0.04931]
[1779494447092,28.21,75432.11,0.3,-0.99971,0.0,0.04884]
[1779494448015,28.21,75432.11,0.3,-0.99971,0.0,0.04884]
[1779494448223,28.21,75432.11,0.3,-0.99971,0.0,0.04884]
[1779494448324,28.21,75432.11,0.3,-0.99971,0.0,0.04887]
[1779494449127,28.21,75432.11,0.3,-0.99971,0.0,0.04887]
[1779494449221,28.21,75432.11,0.3,-0.99971,0.0,0.04887]
[1779494449228,28.21,75431.86,0.3,-0.99971,0.0,0.04886]
[1779494455150,28.23,75430.36,0.3,-0.99971,0.0,0.04901]
[1779494456155,28.24,75443.94,0.3,-0.9997,0.0,0.05099]
[1779494457162,28.24,75445.77,0.3,-0.99969,0.0,0.05142]
[1779494458169,28.25,75441.81,0.3,-0.9997,0.0,0.05097]
[1779494459176,28.26,75433.25,0.3,-0.9997,0.0,0.05]
[1779494459816,28.26,75433.25,0.3,-0.9997,0.0,0.05]
[1779494459977,28.26,75433.25,0.3,-0.9997,0.0,0.05]
[1779494460183,28.26,75429.96,0.3,-0.99971,0.0,0.04956]
[1779494462197,28.26,75436.25,0.3,-0.9997,0.0,0.0504]
[1779494463205,28.26,75440.37,0.3,-0.9997,0.0,0.05096]
[1779494464359,28.26,75440.37,0.3,-0.9997,0.0,0.05096]
[1779494464477,28.26,75440.37,0.3,-0.9997,0.0,0.05096]
[1779494464460,28.26,75442.93,0.3,-0.99969,0.0,0.05131]
[1779494466226,28.26,75447.64,0.3,-0.99969,0.0,0.05196]
[1779494467455,28.26,75447.64,0.3,-0.99969,0.0,0.05196]
[1779494467477,28.26,75447.64,0.3,-0.99969,0.0,0.05196]
[1779494469247,28.26,75443.19,0.3,-0.99969,0.0,0.05135]
[1779494470254,28.26,75437.66,0.3,-0.9997,0.0,0.05059]
[1779494471261,28.26,75431.11,0.3,-0.9997,0.0,0.04971]
[1779494472268,28.26,75427.41,0.3,-0.99971,0.0,0.04925]
[1779494472733,28.26,75427.41,0.3,-0.99971,0.0,0.04925]
[1779494472976,28.26,75427.41,0.3,-0.99971,0.0,0.04925]
[1779494473275,28.26,75430.44,0.3,-0.9997,0.0,0.04967]
[1779494475698,28.26,75429.2,0.3,-0.99971,0.0,0.04953]
[1779494475723,28.26,75429.2,0.3,-0.99971,0.0,0.04953]
[1779494477456,28.26,75428.97,0.3,-0.99971,0.0,0.04955]
[1779494477474,28.26,75428.97,0.3,-0.99971,0.0,0.04955]
[1779494478313,28.26,75427.42,0.3,-0.99971,0.0,0.04939]
[1779494480326,28.27,75423.04,0.3,-0.99971,0.0,0.04886]
[1779494482341,28.29,75425.77,0.3,-0.9997,0.0,0.04971]
[1779494483349,28.29,75432.03,0.3,-0.9997,0.0,0.05058]
[1779494485362,28.29,75429.81,0.3,-0.9997,0.0,0.05032]
[1779494486180,28.29,75429.81,0.3,-0.9997,0.0,0.05032]
[1779494486229,28.29,75429.81,0.3,-0.9997,0.0,0.05032]
[1779494486369,28.3,75425.66,0.3,-0.9997,0.0,0.04978]
[1779494487376,28.3,75428.84,0.3,-0.9997,0.0,0.05023]
[1779494489970,28.3,75428.0,0.3,-0.9997,0.0,0.05016]
[1779494490226,28.3,75428.0,0.3,-0.9997,0.0,0.05016]
[1779494493418,28.3,75429.92,0.3,-0.9997,0.0,0.05032]
[1779494494376,28.3,75429.92,0.3,-0.9997,0.0,0.05032]
[1779494494479,28.3,75429.92,0.3,-0.9997,0.0,0.05032]
[1779494494425,28.3,75433.18,0.3,-0.9997,0.0,0.05078]
[1779494495432,28.3,75435.83,0.3,-0.9997,0.0,0.05116]
[1779494498096,28.31,75436.22,0.3,-0.99969,0.0,0.05141]
[1779494498225,28.31,75436.22,0.3,-0.99969,0.0,0.05141]
[1779494498452,28.31,75439.12,0.3,-0.99969,0.0,0.05181]
[1779494499645,28.31,75440.73,0.3,-0.99969,0.0,0.05203]
[1779494499724,28.31,75440.73,0.3,-0.99969,0.0,0.05203]
[1779494500467,28.31,75440.97,0.3,-0.99969,0.0,0.05206]
[1779494501475,28.32,75453.16,0.3,-0.99968,0.0,0.05395]
[1779494502482,28.32,75464.47,0.3,-0.99967,0.0,0.05561]
[1779494503489,28.32,75465.06,0.3,-0.99967,0.0,0.0557]
[1779494504496,28.32,75459.28,0.3,-0.99967,0.0,0.05485]
[1779494506510,28.32,75459.33,0.3,-0.99967,0.0,0.05486]
[1779494506857,28.32,75459.33,0.3,-0.99967,0.0,0.05486]
[1779494506974,28.32,75459.33,0.3,-0.99967,0.0,0.05486]
[1779494512552,28.32,75457.18,0.3,-0.99967,0.0,0.05454]
[1779494513732,28.32,75457.18,0.3,-0.99967,0.0,0.05454]
[1779494513973,28.32,75457.18,0.3,-0.99967,0.0,0.05454]
[1779494516903,28.32,75459.67,0.3,-0.99967,0.0,0.05491]
[1779494516973,28.32,75459.67,0.3,-0.99967,0.0,0.05491]
[1779494517005,28.32,75459.95,0.3,-0.99967,0.0,0.05495]
[1779494518671,28.32,75459.99,0.3,-0.99967,0.0,0.05495]
[1779494519274,28.32,75459.99,0.3,-0.99967,0.0,0.05495]
[1779494519472,28.32,75459.99,0.3,-0.99967,0.0,0.05495]
[1779494519721,28.32,75460.46,0.3,-0.99967,0.0,0.05502]
[1779494520608,28.32,75452.25,0.3,-0.99968,0.0,0.05384]
[1779494522621,28.32,75452.92,0.3,-0.99968,0.0,0.05393]
[1779494524990,28.32,75454.84,0.3,-0.99968,0.0,0.05421]
[1779494525061,28.32,75454.84,0.3,-0.99968,0.0,0.05421]
[1779494525226,28.32,75454.84,0.3,-0.99968,0.0,0.05421]
[1779494525276,28.32,75454.84,0.3,-0.99968,0.0,0.05421]
[1779494528983,28.32,75455.67,0.3,-0.99967,0.0,0.05433]
[1779494529110,28.32,75455.67,0.3,-0.99967,0.0,0.05433]
[1779494529671,28.32,75458.71,0.3,-0.99967,0.0,0.05477]
[1779494531742,28.32,75457.96,0.3,-0.99967,0.0,0.05466]
[1779494531972,28.32,75457.96,0.3,-0.99967,0.0,0.05466]
[1779494532073,28.32,75457.78,0.3,-0.99967,0.0,0.05463]
[1779494532978,28.32,75457.78,0.3,-0.99967,0.0,0.05463]
[1779494533226,28.32,75457.78,0.3,-0.99967,0.0,0.05463]
[1779494533699,28.32,75453.73,0.3,-0.99968,0.0,0.05405]
[1779494534984,28.32,75453.73,0.3,-0.99968,0.0,0.05405]
[1779494535120,28.32,75453.73,0.3,-0.99968,0.0,0.05405]
[1779494535176,28.32,75450.61,0.3,-0.99968,0.0,0.0536]
[1779494536673,28.32,75451.11,0.3,-0.99968,0.0,0.05367]
[1779494536727,28.32,75451.11,0.3,-0.99968,0.0,0.05367]
[1779494536830,28.32,75451.75,0.3,-0.99968,0.0,0.05376]
[1779494538982,28.32,75452.38,0.3,-0.99968,0.0,0.05385]
[1779494539106,28.32,75452.38,0.3,-0.99968,0.0,0.05385]
[1779494540748,28.32,75446.85,0.3,-0.99968,0.0,0.05307]
[1779494542521,28.32,75446.85,0.3,-0.99968,0.0,0.05307]
[1779494542563,28.32,75443.92,0.3,-0.99969,0.0,0.05266]
[1779494542769,28.32,75463.57,0.3,-0.99967,0.0,0.05548]
[1779494543773,28.32,75488.1,0.3,-0.99964,0.0,0.05919]
[1779494544780,28.32,75485.62,0.3,-0.99965,0.0,0.05881]
[1779494546259,28.32,75485.62,0.3,-0.99965,0.0,0.05881]
[1779494546362,28.32,75485.62,0.3,-0.99965,0.0,0.05881]
[1779494546754,28.32,75483.24,0.3,-0.99965,0.0,0.05844]
[1779494546777,28.32,75483.24,0.3,-0.99965,0.0,0.05844]
[1779494550478,28.32,75482.38,0.3,-0.99965,0.0,0.0583]
[1779494550607,28.32,75482.3,0.3,-0.99965,0.0,0.05829]
[1779494550822,28.32,75479.85,0.3,-0.99965,0.0,0.05792]
[1779494552493,28.32,75479.85,0.3,-0.99965,0.0,0.05792]
[1779494552621,28.32,75479.29,0.3,-0.99965,0.0,0.05764]
[1779494555034,28.32,75481.37,0.3,-0.99965,0.0,0.05796]
[1779494555224,28.32,75481.37,0.3,-0.99965,0.0,0.05796]
[1779494555242,28.32,75481.42,0.3,-0.99965,0.0,0.05797]
[1779494556481,28.32,75481.42,0.3,-0.99965,0.0,0.05797]
[1779494556598,28.32,75480.67,0.3,-0.99965,0.0,0.05785]
[1779494558483,28.32,75480.87,0.3,-0.99965,0.0,0.05788]
[1779494558495,28.32,75475.73,0.3,-0.99966,0.0,0.0571]
[1779494558605,28.32,75475.73,0.3,-0.99966,0.0,0.0571]
[1779494560481,28.32,75475.9,0.3,-0.99966,0.0,0.05713]
[1779494560617,28.32,75475.06,0.3,-0.99966,0.0,0.057]
[1779494562000,28.32,75474.83,0.3,-0.99966,0.0,0.05697]
[1779494562227,28.32,75474.83,0.3,-0.99966,0.0,0.05697]
[1779494562325,28.32,75474.3,0.3,-0.99966,0.0,0.05689]
[1779494564480,28.32,75476.32,0.3,-0.99966,0.0,0.05719]
[1779494564575,28.32,75476.32,0.3,-0.99966,0.0,0.05719]
[1779494569433,28.32,75477.19,0.3,-0.99966,0.0,0.05732]
[1779494569472,28.32,75477.19,0.3,-0.99966,0.0,0.05732]
[1779494569587,28.32,75477.19,0.3,-0.99966,0.0,0.05732]
[1779494569725,28.32,75479.1,0.3,-0.99965,0.0,0.05761]
[1779494570041,28.32,75479.1,0.3,-0.99965,0.0,0.05761]
[1779494570225,28.32,75479.1,0.3,-0.99965,0.0,0.05761]
[1779494570249,28.32,75479.53,0.3,-0.99965,0.0,0.05768]
[1779494574378,28.32,75478.1,0.3,-0.99965,0.0,0.05746]
[1779494574472,28.32,75478.1,0.3,-0.99965,0.0,0.05746]
[1779494574586,28.32,75478.1,0.3,-0.99965,0.0,0.05746]
[1779494574574,28.32,75473.04,0.3,-0.99966,0.0,0.0567]
[1779494576480,28.32,75473.49,0.3,-0.99966,0.0,0.05677]
[1779494576617,28.32,75473.91,0.3,-0.99966,0.0,0.05683]
[1779494579080,28.32,75473.45,0.3,-0.99966,0.0,0.05676]
[1779494579238,28.32,75473.45,0.3,-0.99966,0.0,0.05676]
[1779494579295,28.32,75486.33,0.3,-0.99965,0.0,0.05872]
[1779494580521,28.32,75486.33,0.3,-0.99965,0.0,0.05872]
[1779494580599,28.32,75486.33,0.3,-0.99965,0.0,0.05872]
[1779494580557,28.32,75494.07,0.3,-0.99964,0.0,0.05993]
[1779494580721,28.32,75494.07,0.3,-0.99964,0.0,0.05993]
[1779494581037,28.32,75497.1,0.3,-0.99964,0.0,0.06041]
[1779494583065,28.32,75509.42,0.3,-0.99962,0.0,0.0624]
[1779494584067,28.32,75516.92,0.3,-0.99961,0.0,0.06364]
[1779494585074,28.32,75517.15,0.3,-0.99961,0.0,0.06367]
[1779494586083,28.32,75516.17,0.3,-0.99962,0.0,0.06351]
[1779494587090,28.32,75519.27,0.3,-0.99961,0.0,0.06403]
[1779494588097,28.32,75524.86,0.3,-0.99961,0.0,0.06497]
[1779494590111,28.32,75519.83,0.3,-0.99961,0.0,0.06412]
[1779494592125,28.32,75515.26,0.3,-0.99962,0.0,0.06336]
[1779494593132,28.32,75508.52,0.3,-0.99962,0.0,0.06225]
[1779494594283,28.32,75509.33,0.3,-0.99962,0.0,0.06238]
[1779494597488,28.32,75509.88,0.3,-0.99962,0.0,0.06247]
[1779494597551,28.32,75510.03,0.3,-0.99962,0.0,0.0625]
[1779494597724,28.32,75510.03,0.3,-0.99962,0.0,0.0625]
[1779494599522,28.32,75519.42,0.3,-0.99961,0.0,0.06405]
[1779494601190,28.32,75520.1,0.3,-0.99961,0.0,0.06417]
[1779494605423,28.32,75519.62,0.3,-0.99961,0.0,0.06409]
[1779494605475,28.32,75519.62,0.3,-0.99961,0.0,0.06409]
[1779494605576,28.32,75519.97,0.3,-0.99961,0.0,0.06415]
[1779494608239,28.32,75527.62,0.3,-0.9996,0.0,0.06544]
[1779494609246,28.32,75531.65,0.3,-0.9996,0.0,0.06613]
[1779494612267,28.32,75534.47,0.3,-0.9996,0.0,0.06641]
[1779494617302,28.32,75536.93,0.3,-0.99959,0.0,0.06684]
[1779494621332,28.32,75543.98,0.3,-0.99959,0.0,0.06807]
[1779494624354,28.32,75546.82,0.3,-0.99958,0.0,0.06858]
[1779494625360,28.32,75550.27,0.3,-0.99958,0.0,0.0692]
[1779494628381,28.32,75544.6,0.3,-0.99959,0.0,0.06818]
[1779494629388,28.32,75541.66,0.3,-0.99959,0.0,0.06766]
[1779494633416,28.32,75538.58,0.3,-0.99959,0.0,0.06712]
[1779494635430,28.32,75534.72,0.3,-0.9996,0.0,0.06645]
[1779494639458,28.32,75532.29,0.3,-0.9996,0.0,0.06603]
[1779494641472,28.32,75524.84,0.3,-0.99961,0.0,0.06476]
[1779494642479,28.32,75510.25,0.3,-0.99962,0.0,0.06233]
[1779494643489,28.32,75504.91,0.3,-0.99963,0.0,0.06147]
[1779494645502,28.32,75502.89,0.3,-0.99963,0.0,0.06114]
[1779494650538,28.32,75511.6,0.3,-0.99962,0.0,0.06255]
[1779494651545,28.32,75515.95,0.3,-0.99962,0.0,0.06327]
[1779494656581,28.32,75515.8,0.3,-0.99962,0.0,0.06325]
[1779494657587,28.32,75513.13,0.3,-0.99962,0.0,0.0628]
[1779494658595,28.32,75508.44,0.3,-0.99963,0.0,0.06204]
[1779494660371,28.32,75507.49,0.3,-0.99963,0.0,0.06188]
[1779494660475,28.32,75507.49,0.3,-0.99963,0.0,0.06188]
[1779494660608,28.32,75506.52,0.3,-0.99963,0.0,0.06173]
[1779494665643,28.32,75507.4,0.3,-0.99963,0.0,0.06187]
[1779494666654,28.32,75503.92,0.3,-0.99963,0.0,0.06131]
[1779494667662,28.32,75495.32,0.3,-0.99964,0.0,0.05993]
[1779494668668,28.32,75488.33,0.3,-0.99965,0.0,0.05884]
[1779494671689,28.32,75490.42,0.3,-0.99964,0.0,0.05897]
[1779494676724,28.32,75491.51,0.3,-0.99964,0.0,0.05914]
[1779494682038,28.32,75491.69,0.3,-0.99964,0.0,0.05917]
[1779494682225,28.32,75491.69,0.3,-0.99964,0.0,0.05917]
[1779494682325,28.32,75492.72,0.3,-0.99964,0.0,0.05933]
[1779494687802,28.32,75506.89,0.3,-0.99963,0.0,0.06159]
[1779494688809,28.32,75507.4,0.3,-0.99963,0.0,0.06167]
[1779494689816,28.32,75496.49,0.3,-0.99964,0.0,0.05992]
[1779494690823,28.32,75492.9,0.3,-0.99964,0.0,0.05936]
[1779494695858,28.32,75493.53,0.3,-0.99964,0.0,0.05946]
[1779494700893,28.32,75493.84,0.3,-0.99964,0.0,0.05951]
[1779494702917,28.32,75502.16,0.3,-0.99963,0.0,0.06082]
[1779494703924,28.32,75499.16,0.3,-0.99964,0.0,0.06035]
[1779494706945,28.32,75502.07,0.3,-0.99963,0.0,0.06081]
[1779494710921,28.32,75501.15,0.3,-0.99963,0.0,0.06066]
[1779494710976,28.32,75501.15,0.3,-0.99963,0.0,0.06066]
[1779494711023,28.32,75501.15,0.3,-0.99963,0.0,0.06066]
[1779494716023,28.32,75501.99,0.3,-0.99963,0.0,0.0608]
[1779494721050,28.32,75498.3,0.3,-0.99964,0.0,0.06021]
[1779494725078,28.32,75500.76,0.3,-0.99963,0.0,0.0606]
[1779494726085,28.32,75504.27,0.3,-0.99963,0.0,0.06116]
[1779494731120,28.32,75501.28,0.3,-0.99963,0.0,0.06049]
[1779494735164,28.32,75508.59,0.3,-0.99963,0.0,0.06166]
[1779494736171,28.32,75511.91,0.3,-0.99962,0.0,0.0622]
[1779494738067,28.32,75511.29,0.3,-0.99962,0.0,0.0621]
[1779494739229,28.32,75525.76,0.3,-0.99961,0.0,0.0645]
[1779494740335,28.32,75522.72,0.3,-0.99961,0.0,0.06399]
[1779494742046,28.32,75522.02,0.3,-0.99961,0.0,0.06387]
[1779494744269,28.32,75519.0,0.3,-0.99962,0.0,0.06337]
[1779494750312,28.32,75517.53,0.3,-0.99962,0.0,0.06312]
[1779494757364,28.32,75517.37,0.3,-0.99962,0.0,0.0631]
[1779494760465,28.32,75517.37,0.3,-0.99962,0.0,0.0631]
[1779494760471,28.32,75517.37,0.3,-0.99962,0.0,0.0631]
[1779494760567,28.32,75517.37,0.3,-0.99962,0.0,0.0631]
[1779494766433,28.32,75517.76,0.3,-0.99962,0.0,0.06316]
[1779494769454,28.32,75510.83,0.3,-0.99962,0.0,0.06202]
[1779494771468,28.32,75505.47,0.3,-0.99963,0.0,0.06116]
[1779494773482,28.32,75519.42,0.3,-0.99962,0.0,0.06344]
[1779494774492,28.32,75524.5,0.3,-0.99961,0.0,0.06429]
[1779494777513,28.32,75522.08,0.3,-0.99961,0.0,0.06388]
[1779494779861,28.32,75522.01,0.3,-0.99961,0.0,0.06387]
[1779494780538,28.32,75530.56,0.3,-0.9996,0.0,0.06531]
[1779494781546,28.32,75537.07,0.3,-0.9996,0.0,0.06643]
[1779494783455,28.32,75534.94,0.3,-0.9996,0.0,0.06606]
[1779494783560,28.32,75529.93,0.3,-0.9996,0.0,0.06521]
[1779494784569,28.32,75524.23,0.3,-0.99961,0.0,0.06424]
[1779494785576,28.32,75519.86,0.3,-0.99962,0.0,0.06351]
[1779494786583,28.32,75515.27,0.3,-0.99962,0.0,0.06275]
[1779494788597,28.32,75515.78,0.3,-0.99962,0.0,0.06283]
[1779494790111,28.32,75514.75,0.3,-0.99962,0.0,0.06267]
[1779494790226,28.32,75514.75,0.3,-0.99962,0.0,0.06267]
[1779494790611,28.32,75514.26,0.3,-0.99962,0.0,0.06258]
[1779494791618,28.32,75503.15,0.3,-0.99963,0.0,0.06059]
[1779494792202,28.32,75503.15,0.3,-0.99963,0.0,0.06059]
[1779494792625,28.32,75489.76,0.3,-0.99965,0.0,0.05849]
[1779494793632,28.32,75480.71,0.3,-0.99966,0.0,0.0571]
[1779494794639,28.32,75479.22,0.3,-0.99966,0.0,0.05688]
[1779494795646,28.32,75479.01,0.3,-0.99966,0.0,0.05688]
[1779494796126,28.32,75479.01,0.3,-0.99966,0.0,0.05688]
[1779494799674,28.33,75481.97,0.3,-0.99965,0.0,0.05746]
[1779494804430,28.33,75481.77,0.3,-0.99965,0.0,0.05749]
[1779494804473,28.33,75481.77,0.3,-0.99965,0.0,0.05749]
[1779494804709,28.33,75482.61,0.3,-0.99965,0.0,0.05763]
[1779494807731,28.33,75474.84,0.3,-0.99966,0.0,0.05648]
[1779494808737,28.33,75471.67,0.3,-0.99966,0.0,0.05601]
[1779494809744,28.33,75470.04,0.3,-0.99966,0.0,0.05581]
[1779494812765,28.34,75463.27,0.3,-0.99967,0.0,0.05504]
[1779494813774,28.34,75460.28,0.3,-0.99967,0.0,0.05461]
[1779494814779,28.35,75459.69,0.3,-0.99967,0.0,0.0547]
[1779494819814,28.37,75458.8,0.3,-0.99967,0.0,0.05503]
[1779494821726,28.38,75460.28,0.3,-0.99967,0.0,0.05533]
[1779494823842,28.39,75463.44,0.3,-0.99966,0.0,0.05601]
[1779494824849,28.39,75460.75,0.3,-0.99967,0.0,0.05567]
[1779494825985,28.39,75459.78,0.3,-0.99967,0.0,0.0556]
[1779494826223,28.39,75459.78,0.3,-0.99967,0.0,0.0556]
[1779494826863,28.39,75460.86,0.3,-0.99966,0.0,0.05582]
[1779494829884,28.4,75458.14,0.3,-0.99967,0.0,0.05561]
[1779494830891,28.41,75455.29,0.3,-0.99967,0.0,0.05526]
[1779494831898,28.41,75452.47,0.3,-0.99967,0.0,0.05486]
[1779494832905,28.41,75450.02,0.3,-0.99967,0.0,0.05451]
[1779494836933,28.41,75438.97,0.3,-0.99968,0.0,0.05307]
[1779494837940,28.41,75434.3,0.3,-0.99969,0.0,0.05243]
[1779494840961,28.41,75438.55,0.3,-0.99968,0.0,0.05307]
[1779494841968,28.42,75444.04,0.3,-0.99968,0.0,0.05399]
[1779494845996,28.44,75440.65,0.3,-0.99968,0.0,0.05398]
[1779494851033,28.47,75440.93,0.3,-0.99967,0.0,0.05449]
[1779494855098,28.48,75444.81,0.3,-0.99967,0.0,0.0553]
[1779494856069,28.48,75453.14,0.3,-0.99966,0.0,0.05655]
[1779494857076,28.48,75453.35,0.3,-0.99966,0.0,0.05659]
[1779494862111,28.49,75454.79,0.3,-0.99966,0.0,0.05684]
[1779494866139,28.49,75448.32,0.3,-0.99966,0.0,0.05591]
[1779494867045,28.49,75448.32,0.3,-0.99966,0.0,0.05591]
[1779494867164,28.49,75443.27,0.3,-0.99967,0.0,0.05518]
[1779494871092,28.49,75442.55,0.3,-0.99967,0.0,0.05511]
[1779494871260,28.49,75442.55,0.3,-0.99967,0.0,0.05511]
[1779494871304,28.49,75447.96,0.3,-0.99966,0.0,0.05592]
[1779494872197,28.49,75454.13,0.3,-0.99966,0.0,0.05693]
[1779494875218,28.49,75456.55,0.3,-0.99966,0.0,0.05732]
[1779494876225,28.49,75459.55,0.3,-0.99965,0.0,0.05778]
[1779494878239,28.5,75461.92,0.3,-0.99965,0.0,0.05815]
[1779494882267,28.5,75464.26,0.3,-0.99965,0.0,0.05853]
[1779494886296,28.5,75456.75,0.3,-0.99965,0.0,0.05739]
[1779494887934,28.5,75456.75,0.3,-0.99965,0.0,0.05739]
[1779494887979,28.5,75456.75,0.3,-0.99965,0.0,0.05739]
[1779494887970,28.5,75456.55,0.3,-0.99965,0.0,0.05738]
[1779494893345,28.5,75460.5,0.3,-0.99965,0.0,0.058]
[1779494894352,28.5,75465.55,0.3,-0.99965,0.0,0.05878]
[1779494899387,28.5,75466.77,0.3,-0.99964,0.0,0.05897]
[1779494904422,28.5,75466.45,0.3,-0.99964,0.0,0.05892]
[1779494907443,28.5,75471.25,0.3,-0.99964,0.0,0.05967]
[1779494911471,28.5,75473.59,0.3,-0.99964,0.0,0.05984]
[1779494916506,28.5,75476.24,0.3,-0.99964,0.0,0.06026]
[1779494917513,28.5,75479.44,0.3,-0.99963,0.0,0.06077]
[1779494920534,28.5,75482.53,0.3,-0.99963,0.0,0.06126]
[1779494921541,28.5,75485.46,0.3,-0.99963,0.0,0.06173]
[1779494925569,28.5,75481.09,0.3,-0.99963,0.0,0.06103]
[1779494926577,28.5,75475.94,0.3,-0.99964,0.0,0.06021]
[1779494929598,28.5,75475.65,0.3,-0.99964,0.0,0.06017]
[1779494933626,28.5,75481.07,0.3,-0.99963,0.0,0.06103]
[1779494934633,28.5,75485.14,0.3,-0.99963,0.0,0.06168]
[1779494938286,28.5,75484.33,0.3,-0.99963,0.0,0.06155]
[1779494938661,28.5,75489.79,0.3,-0.99962,0.0,0.06243]
[1779494939668,28.5,75492.81,0.3,-0.99962,0.0,0.06293]
[1779494942034,28.5,75491.99,0.3,-0.99962,0.0,0.06279]
[1779494949738,28.5,75486.22,0.3,-0.99963,0.0,0.06185]
[1779494951121,28.5,75485.07,0.3,-0.99963,0.0,0.06167]
[1779494951223,28.5,75485.07,0.3,-0.99963,0.0,0.06167]
[1779494951752,28.5,75484.77,0.3,-0.99963,0.0,0.06162]
[1779494956787,28.5,75492.28,0.3,-0.99962,0.0,0.06284]
[1779494957794,28.5,75496.72,0.3,-0.99961,0.0,0.06357]
[1779494959808,28.5,75497.11,0.3,-0.99961,0.0,0.06364]
[1779494960815,28.5,75500.4,0.3,-0.99961,0.0,0.06418]
[1779494963373,28.5,75499.58,0.3,-0.99961,0.0,0.06405]
[1779494963475,28.5,75499.58,0.3,-0.99961,0.0,0.06405]
[1779494963836,28.5,75498.71,0.3,-0.99961,0.0,0.0639]
[1779494965850,28.5,75503.41,0.3,-0.99961,0.0,0.06469]
[1779494970885,28.5,75503.54,0.3,-0.99961,0.0,0.06471]
[1779494974914,28.5,75505.72,0.3,-0.99961,0.0,0.06487]
[1779494975921,28.5,75510.35,0.3,-0.9996,0.0,0.06565]
[1779494976928,28.5,75513.36,0.3,-0.9996,0.0,0.06617]
[1779494977935,28.5,75513.69,0.3,-0.9996,0.0,0.06623]
[1779494982970,28.5,75513.64,0.3,-0.9996,0.0,0.06622]
[1779494985991,28.5,75518.85,0.3,-0.99959,0.0,0.06712]
[1779494989015,28.5,75521.86,0.3,-0.99959,0.0,0.06764]
[1779494992853,28.5,75522.34,0.3,-0.99959,0.0,0.06773]
[1779494992973,28.5,75522.34,0.3,-0.99959,0.0,0.06773]
[1779494993043,28.5,75523.06,0.3,-0.99959,0.0,0.06785]
[1779494995057,28.5,75520.12,0.3,-0.99959,0.0,0.06734]
[1779495000092,28.5,75516.55,0.3,-0.99959,0.0,0.06672]
[1779495002106,28.5,75513.85,0.3,-0.9996,0.0,0.06625]
[1779495006842,28.5,75512.91,0.3,-0.9996,0.0,0.06609]
[1779495008235,28.5,75512.98,0.3,-0.9996,0.0,0.0661]
[1779495013583,28.5,75514.88,0.3,-0.9996,0.0,0.06643]
[1779495013732,28.5,75514.88,0.3,-0.9996,0.0,0.06643]
[1779495013808,28.5,75513.83,0.3,-0.9996,0.0,0.06625]
[1779495014190,28.5,75509.2,0.3,-0.9996,0.0,0.06546]
[1779495015197,28.5,75496.25,0.3,-0.99962,0.0,0.06329]
[1779495016204,28.5,75494.01,0.3,-0.99962,0.0,0.06292]
[1779495020376,28.5,75493.76,0.3,-0.99962,0.0,0.06288]
[1779495020476,28.5,75493.76,0.3,-0.99962,0.0,0.06288]
[1779495024260,28.5,75486.85,0.3,-0.99963,0.0,0.06175]
[1779495025267,28.5,75484.19,0.3,-0.99963,0.0,0.06133]
[1779495026274,28.5,75475.73,0.3,-0.99964,0.0,0.05998]
[1779495027282,28.5,75470.5,0.3,-0.99964,0.0,0.05917]
[1779495028394,28.5,75470.5,0.3,-0.99964,0.0,0.05917]
[1779495028475,28.5,75470.5,0.3,-0.99964,0.0,0.05917]
[1779495028496,28.5,75470.33,0.3,-0.99964,0.0,0.05914]
[1779495029396,28.5,75470.33,0.3,-0.99964,0.0,0.05914]
[1779495029476,28.5,75470.33,0.3,-0.99964,0.0,0.05914]
[1779495031310,28.5,75476.22,0.3,-0.99964,0.0,0.05987]
[1779495032317,28.5,75481.36,0.3,-0.99963,0.0,0.06068]
[1779495033400,28.5,75481.36,0.3,-0.99963,0.0,0.06068]
[1779495033475,28.5,75481.36,0.3,-0.99963,0.0,0.06068]
[1779495033546,28.5,75481.5,0.3,-0.99963,0.0,0.0607]
[1779495035338,28.5,75473.07,0.3,-0.99964,0.0,0.05937]
[1779495036552,28.5,75473.07,0.3,-0.99964,0.0,0.05937]
[1779495036727,28.5,75473.07,0.3,-0.99964,0.0,0.05937]
[1779495042048,28.5,75472.71,0.3,-0.99964,0.0,0.05932]
[1779495042150,28.5,75471.42,0.3,-0.99964,0.0,0.05912]
[1779495042226,28.5,75471.42,0.3,-0.99964,0.0,0.05912]
[1779495043238,28.5,75471.95,0.3,-0.99964,0.0,0.0592]
[1779495043476,28.5,75471.95,0.3,-0.99964,0.0,0.0592]
[1779495049409,28.5,75470.31,0.3,-0.99964,0.0,0.05895]
[1779495049472,28.5,75470.31,0.3,-0.99964,0.0,0.05895]
[1779495050051,28.5,75470.31,0.3,-0.99964,0.0,0.05895]
[1779495050074,28.5,75470.94,0.3,-0.99964,0.0,0.05905]
[1779495050231,28.5,75470.94,0.3,-0.99964,0.0,0.05905]
[1779495055457,28.5,75469.62,0.3,-0.99964,0.0,0.05884]
[1779495055475,28.5,75469.62,0.3,-0.99964,0.0,0.05884]
[1779495055484,28.5,75470.0,0.3,-0.99964,0.0,0.0589]
[1779495060521,28.5,75470.32,0.3,-0.99964,0.0,0.05896]
[1779495062427,28.5,75470.79,0.3,-0.99964,0.0,0.05903]
[1779495062479,28.5,75470.79,0.3,-0.99964,0.0,0.05903]
[1779495064549,28.5,75466.61,0.3,-0.99965,0.0,0.05839]
[1779495066563,28.5,75464.26,0.3,-0.99965,0.0,0.05803]
[1779495067309,28.5,75464.26,0.3,-0.99965,0.0,0.05803]
[1779495067486,28.5,75464.26,0.3,-0.99965,0.0,0.05803]
[1779495067571,28.5,75462.94,0.3,-0.99965,0.0,0.05783]
[1779495068577,28.5,75454.92,0.3,-0.99966,0.0,0.05663]
[1779495069584,28.5,75451.19,0.3,-0.99966,0.0,0.05608]
[1779495070461,28.5,75451.19,0.3,-0.99966,0.0,0.05608]
[1779495070475,28.5,75451.19,0.3,-0.99966,0.0,0.05608]
[1779495072605,28.5,75454.06,0.3,-0.99966,0.0,0.05653]
[1779495073612,28.5,75458.1,0.3,-0.99966,0.0,0.05714]
[1779495076181,28.5,75460.04,0.3,-0.99965,0.0,0.05744]
[1779495075626,28.5,75462.95,0.3,-0.99965,0.0,0.05789]
[1779495076222,28.5,75462.95,0.3,-0.99965,0.0,0.05789]
[1779495076963,28.5,75462.95,0.3,-0.99965,0.0,0.05789]
[1779495076977,28.5,75462.95,0.3,-0.99965,0.0,0.05789]
[1779495077009,28.5,75465.91,0.3,-0.99965,0.0,0.05834]
[1779495081063,28.5,75466.13,0.3,-0.99965,0.0,0.05838]
[1779495081073,28.5,75466.16,0.3,-0.99965,0.0,0.05839]
[1779495081225,28.5,75466.16,0.3,-0.99965,0.0,0.05839]
[1779495081701,28.5,75466.16,0.3,-0.99965,0.0,0.05839]
[1779495081725,28.5,75466.16,0.3,-0.99965,0.0,0.05839]
[1779495082675,28.5,75469.65,0.3,-0.99964,0.0,0.05893]
[1779495084694,28.5,75473.77,0.3,-0.99964,0.0,0.05957]
[1779495085700,28.5,75476.65,0.3,-0.99964,0.0,0.06002]
[1779495086361,28.5,75476.65,0.3,-0.99964,0.0,0.06002]
[1779495086479,28.5,75476.65,0.3,-0.99964,0.0,0.06002]
[1779495086707,28.5,75478.03,0.3,-0.99964,0.0,0.06024]
[1779495087455,28.5,75478.03,0.3,-0.99964,0.0,0.06024]
[1779495087475,28.5,75478.03,0.3,-0.99964,0.0,0.06024]
[1779495090979,28.5,75478.19,0.3,-0.99964,0.0,0.06027]
[1779495091224,28.5,75478.22,0.3,-0.99964,0.0,0.06007]
[1779495093757,28.5,75482.94,0.3,-0.99963,0.0,0.06082]
[1779495094764,28.5,75485.37,0.3,-0.99963,0.0,0.06121]
[1779495095771,28.5,75489.88,0.3,-0.99962,0.0,0.06194]
[1779495096481,28.5,75489.88,0.3,-0.99962,0.0,0.06194]
[1779495096720,28.5,75489.88,0.3,-0.99962,0.0,0.06194]
[1779495097181,28.5,75490.21,0.3,-0.99962,0.0,0.06199]
[1779495097785,28.5,75492.6,0.3,-0.99962,0.0,0.06238]
[1779495098792,28.5,75487.37,0.3,-0.99963,0.0,0.06153]
[1779495099383,28.5,75487.37,0.3,-0.99963,0.0,0.06153]
[1779495099472,28.5,75487.37,0.3,-0.99963,0.0,0.06153]
[1779495101404,28.5,75485.62,0.3,-0.99963,0.0,0.06125]
[1779495101473,28.5,75485.62,0.3,-0.99963,0.0,0.06125]
[1779495101813,28.5,75485.01,0.3,-0.99963,0.0,0.06115]
[1779495104512,28.5,75485.9,0.3,-0.99963,0.0,0.06129]
[1779495104730,28.5,75485.9,0.3,-0.99963,0.0,0.06129]
[1779495109869,28.5,75485.71,0.3,-0.99963,0.0,0.06126]
[1779495111416,28.5,75485.7,0.3,-0.99963,0.0,0.06126]
[1779495111476,28.5,75485.7,0.3,-0.99963,0.0,0.06126]
[1779495112166,28.5,75485.7,0.3,-0.99963,0.0,0.06126]
[1779495112220,28.5,75485.14,0.3,-0.99963,0.0,0.06117]
[1779495117372,28.5,75486.15,0.3,-0.99963,0.0,0.06133]
[1779495117474,28.5,75486.15,0.3,-0.99963,0.0,0.06133]
[1779495117934,28.5,75486.5,0.3,-0.99963,0.0,0.06139]
[1779495118375,28.5,75486.5,0.3,-0.99963,0.0,0.06139]
[1779495118479,28.5,75486.5,0.3,-0.99963,0.0,0.06139]
[1779495119948,28.5,75488.67,0.3,-0.99963,0.0,0.06174]
[1779495120955,28.5,75491.04,0.3,-0.99962,0.0,0.06212]
[1779495123947,28.5,75492.71,0.3,-0.99962,0.0,0.0624]
[1779495123972,28.5,75492.71,0.3,-0.99962,0.0,0.0624]
[1779495124180,28.5,75492.71,0.3,-0.99962,0.0,0.0624]
[1779495124222,28.5,75492.71,0.3,-0.99962,0.0,0.0624]
[1779495123979,28.5,75492.22,0.3,-0.99962,0.0,0.06232]
[1779495129015,28.5,75491.12,0.3,-0.99962,0.0,0.06214]
[1779495133332,28.5,75490.27,0.3,-0.99962,0.0,0.062]
[1779495133473,28.5,75490.27,0.3,-0.99962,0.0,0.062]
[1779495134050,28.5,75490.58,0.3,-0.99962,0.0,0.06205]
[1779495134300,28.5,75490.58,0.3,-0.99962,0.0,0.06205]
[1779495134478,28.5,75490.58,0.3,-0.99962,0.0,0.06205]
[1779495140093,28.5,75495.85,0.3,-0.99962,0.0,0.06291]
[1779495141259,28.5,75496.67,0.3,-0.99962,0.0,0.06304]
[1779495142106,28.5,75495.75,0.3,-0.99962,0.0,0.06289]
[1779495142501,28.5,75495.75,0.3,-0.99962,0.0,0.06289]
[1779495142782,28.5,75495.75,0.3,-0.99962,0.0,0.06289]
[1779495143114,28.5,75495.63,0.3,-0.99962,0.0,0.06287]
[1779495147147,28.5,75481.09,0.3,-0.99963,0.0,0.06053]
[1779495148154,28.5,75475.03,0.3,-0.99964,0.0,0.05957]
[1779495148785,28.5,75475.03,0.3,-0.99964,0.0,0.05957]
[1779495148986,28.5,75475.03,0.3,-0.99964,0.0,0.05957]
[1779495149161,28.5,75475.38,0.3,-0.99964,0.0,0.05963]
[1779495149871,28.5,75475.38,0.3,-0.99964,0.0,0.05963]
[1779495149974,28.5,75475.38,0.3,-0.99964,0.0,0.05963]
[1779495151176,28.5,75469.69,0.3,-0.99965,0.0,0.05855]
[1779495155151,28.5,75468.48,0.3,-0.99965,0.0,0.05837]
[1779495155225,28.5,75468.48,0.3,-0.99965,0.0,0.05837]
[1779495155204,28.5,75467.7,0.3,-0.99965,0.0,0.05826]
[1779495155655,28.5,75467.7,0.3,-0.99965,0.0,0.05826]
[1779495155730,28.5,75467.7,0.3,-0.99965,0.0,0.05826]
[1779495156211,28.5,75468.21,0.3,-0.99965,0.0,0.05834]
[1779495159232,28.5,75466.34,0.3,-0.99965,0.0,0.05806]
[1779495160201,28.5,75466.34,0.3,-0.99965,0.0,0.05806]
[1779495160222,28.5,75466.34,0.3,-0.99965,0.0,0.05806]
[1779495160239,28.5,75465.7,0.3,-0.99965,0.0,0.05797]
[1779495160442,28.5,75465.7,0.3,-0.99965,0.0,0.05797]
[1779495160473,28.5,75465.7,0.3,-0.99965,0.0,0.05797]
[1779495162253,28.5,75468.16,0.3,-0.99965,0.0,0.05835]
[1779495167288,28.5,75461.16,0.3,-0.99965,0.0,0.0573]
[1779495168295,28.5,75453.33,0.3,-0.99966,0.0,0.05614]
[1779495170032,28.5,75453.33,0.3,-0.99966,0.0,0.05614]
[1779495170225,28.5,75453.33,0.3,-0.99966,0.0,0.05614]
[1779495170233,28.51,75453.9,0.3,-0.99966,0.0,0.05624]
[1779495171618,28.51,75454.57,0.3,-0.99966,0.0,0.05634]
[1779495171722,28.51,75454.57,0.3,-0.99966,0.0,0.05634]
[1779495173330,28.51,75451.37,0.3,-0.99966,0.0,0.05589]
[1779495178101,28.51,75451.57,0.3,-0.99966,0.0,0.05594]
[1779495178225,28.51,75451.57,0.3,-0.99966,0.0,0.05594]
[1779495178192,28.51,75452.37,0.3,-0.99966,0.0,0.05608]
[1779495178365,28.51,75451.7,0.3,-0.99966,0.0,0.05598]
[1779495180316,28.51,75452.36,0.3,-0.99966,0.0,0.05609]
[1779495180473,28.51,75452.36,0.3,-0.99966,0.0,0.05609]
[1779495183425,28.51,75443.21,0.3,-0.99967,0.0,0.05479]
[1779495185117,28.51,75443.21,0.3,-0.99967,0.0,0.05479]
[1779495185223,28.51,75443.21,0.3,-0.99967,0.0,0.05479]
[1779495185219,28.51,75436.01,0.3,-0.99968,0.0,0.05378]
[1779495185436,28.51,75431.0,0.3,-0.99968,0.0,0.05307]
[1779495188431,28.51,75429.49,0.3,-0.99968,0.0,0.0529]
[1779495188474,28.51,75429.49,0.3,-0.99968,0.0,0.0529]
[1779495189463,28.52,75427.34,0.3,-0.99968,0.0,0.05264]
[1779495190471,28.52,75424.7,0.3,-0.99969,0.0,0.05229]
[1779495192744,28.52,75425.93,0.3,-0.99969,0.0,0.05248]
[1779495192977,28.52,75425.93,0.3,-0.99969,0.0,0.05248]
[1779495192998,28.52,75429.41,0.3,-0.99968,0.0,0.05298]
[1779495193493,28.52,75426.67,0.3,-0.99968,0.0,0.05262]
[1779495194472,28.52,75426.67,0.3,-0.99968,0.0,0.05262]
[1779495194499,28.52,75424.51,0.3,-0.99969,0.0,0.05234]
[1779495196514,28.52,75422.86,0.3,-0.99969,0.0,0.05215]
[1779495199184,28.52,75422.05,0.3,-0.99969,0.0,0.05206]
[1779495199222,28.52,75422.05,0.3,-0.99969,0.0,0.05206]
[1779495199286,28.52,75418.75,0.3,-0.99969,0.0,0.05165]
[1779495199536,28.52,75413.94,0.3,-0.9997,0.0,0.05099]
[1779495200543,28.53,75406.8,0.3,-0.9997,0.0,0.05005]
[1779495201562,28.53,75406.8,0.3,-0.9997,0.0,0.05005]
[1779495201721,28.53,75406.8,0.3,-0.9997,0.0,0.05005]
[1779495201822,28.53,75407.82,0.3,-0.9997,0.0,0.05022]
[1779495202596,28.53,75407.82,0.3,-0.9997,0.0,0.05022]
[1779495202725,28.53,75407.82,0.3,-0.9997,0.0,0.05022]
[1779495204571,28.53,75401.98,0.3,-0.9997,0.0,0.04952]
[1779495206587,28.53,75400.78,0.3,-0.99971,0.0,0.04939]
[1779495206621,28.53,75397.83,0.3,-0.99971,0.0,0.04903]
[1779495207592,28.53,75382.85,0.3,-0.99972,0.0,0.04713]
[1779495208599,28.54,75380.46,0.3,-0.99972,0.0,0.04686]
[1779495209606,28.54,75378.6,0.3,-0.99972,0.0,0.04667]
[1779495211620,28.54,75376.56,0.3,-0.99972,0.0,0.04632]
[1779495213634,28.55,75370.29,0.3,-0.99973,0.0,0.04562]
[1779495215749,28.55,75371.2,0.3,-0.99973,0.0,0.04577]
[1779495216151,28.55,75377.94,0.3,-0.99972,0.0,0.04664]
[1779495216727,28.55,75377.94,0.3,-0.99972,0.0,0.04664]
[1779495216816,28.55,75376.74,0.3,-0.99972,0.0,0.04653]
[1779495220241,28.55,75376.42,0.3,-0.99972,0.0,0.04656]
[1779495220483,28.56,75374.49,0.3,-0.99972,0.0,0.04639]
[1779495221693,28.56,75377.46,0.3,-0.99972,0.0,0.0468]
[1779495223250,28.56,75377.46,0.3,-0.99972,0.0,0.0468]
[1779495223473,28.56,75378.72,0.3,-0.99972,0.0,0.04699]
[1779495227163,28.57,75377.19,0.3,-0.99972,0.0,0.0469]
[1779495227220,28.57,75377.19,0.3,-0.99972,0.0,0.0469]
[1779495227237,28.57,75376.92,0.3,-0.99972,0.0,0.04694]
[1779495231391,28.58,75377.23,0.3,-0.99972,0.0,0.04708]
[1779495231474,28.58,75377.23,0.3,-0.99972,0.0,0.04708]
[1779495235792,28.59,75380.81,0.3,-0.99972,0.0,0.04771]
[1779495236702,28.59,75380.81,0.3,-0.99972,0.0,0.04771]
[1779495236733,28.59,75380.81,0.3,-0.99972,0.0,0.04771]
[1779495236799,28.59,75385.0,0.3,-0.99971,0.0,0.04828]
[1779495240823,28.59,75384.83,0.3,-0.99971,0.0,0.04836]
[1779495240978,28.59,75384.83,0.3,-0.99971,0.0,0.04836]
[1779495242842,28.6,75379.5,0.3,-0.99972,0.0,0.04777]
[1779495243919,28.6,75379.5,0.3,-0.99972,0.0,0.04777]
[1779495243974,28.6,75379.5,0.3,-0.99972,0.0,0.04777]
[1779495246635,28.6,75381.24,0.3,-0.99971,0.0,0.0481]
[1779495246727,28.6,75381.24,0.3,-0.99971,0.0,0.0481]
[1779495246870,28.6,75379.47,0.3,-0.99971,0.0,0.04791]
[1779495248094,28.6,75379.47,0.3,-0.99971,0.0,0.04791]
[1779495248227,28.6,75379.47,0.3,-0.99971,0.0,0.04791]
[1779495251920,28.61,75369.12,0.3,-0.99972,0.0,0.04677]
[1779495252921,28.61,75355.03,0.3,-0.99973,0.0,0.04507]
[1779495253928,28.62,75361.38,0.3,-0.99973,0.0,0.04589]
[1779495254935,28.62,75356.72,0.3,-0.99973,0.0,0.04536]
[1779495255942,28.62,75353.22,0.3,-0.99973,0.0,0.04497]
[1779495256949,28.62,75355.68,0.3,-0.99973,0.0,0.04531]
[1779495258346,28.62,75355.68,0.3,-0.99973,0.0,0.04531]
[1779495257956,28.62,75360.86,0.3,-0.99973,0.0,0.04599]
[1779495258475,28.62,75360.86,0.3,-0.99973,0.0,0.04599]
[1779495262991,28.63,75356.33,0.3,-0.99973,0.0,0.04562]
[1779495263979,28.63,75356.33,0.3,-0.99973,0.0,0.04562]
[1779495264226,28.63,75356.33,0.3,-0.99973,0.0,0.04562]
[1779495267020,28.64,75350.22,0.3,-0.99973,0.0,0.04504]
[1779495268518,28.64,75349.61,0.3,-0.99973,0.0,0.045]
[1779495268726,28.64,75349.61,0.3,-0.99973,0.0,0.045]
[1779495272769,28.67,75349.12,0.3,-0.99973,0.0,0.04532]
[1779495272975,28.67,75349.12,0.3,-0.99973,0.0,0.04532]
[1779495274083,28.68,75346.39,0.3,-0.99973,0.0,0.04507]
[1779495276236,28.68,75345.84,0.3,-0.99973,0.0,0.04504]
[1779495276321,28.68,75344.8,0.3,-0.99973,0.0,0.04499]
[1779495276473,28.68,75344.8,0.3,-0.99973,0.0,0.04499]
[1779495280014,28.71,75343.18,0.3,-0.99973,0.0,0.04524]
[1779495280602,28.71,75343.18,0.3,-0.99973,0.0,0.04528]
[1779495281136,28.73,75354.05,0.3,-0.99972,0.0,0.04701]
[1779495282143,28.73,75368.56,0.3,-0.99971,0.0,0.0489]
[1779495283150,28.73,75371.27,0.3,-0.99971,0.0,0.04929]
[1779495284123,28.73,75371.27,0.3,-0.99971,0.0,0.04929]
[1779495284157,28.73,75372.49,0.3,-0.9997,0.0,0.04948]
[1779495289192,28.74,75372.89,0.3,-0.9997,0.0,0.04968]
[1779495292213,28.75,75370.2,0.3,-0.9997,0.0,0.04942]
[1779495294227,28.75,75373.34,0.3,-0.9997,0.0,0.04989]
[1779495294654,28.75,75373.34,0.3,-0.9997,0.0,0.04989]
[1779495294724,28.75,75373.34,0.3,-0.9997,0.0,0.04989]
[1779495298551,28.75,75373.32,0.3,-0.9997,0.0,0.05001]
[1779495298721,28.75,75373.32,0.3,-0.9997,0.0,0.05001]
[1779495299262,28.76,75373.93,0.3,-0.9997,0.0,0.05011]
[1779495300269,28.76,75379.38,0.3,-0.9997,0.0,0.05087]
[1779495301213,28.76,75379.38,0.3,-0.9997,0.0,0.05087]
[1779495301223,28.76,75379.38,0.3,-0.9997,0.0,0.05087]
[1779495301314,28.76,75383.45,0.3,-0.99969,0.0,0.05147]
[1779495304297,28.76,75388.65,0.3,-0.99969,0.0,0.05223]
[1779495306311,28.76,75380.64,0.3,-0.99969,0.0,0.05119]
[1779495307318,28.77,75375.15,0.3,-0.9997,0.0,0.05048]
[1779495308196,28.77,75375.15,0.3,-0.9997,0.0,0.05048]
[1779495308225,28.77,75375.15,0.3,-0.9997,0.0,0.05048]
[1779495308325,28.77,75375.31,0.3,-0.9997,0.0,0.05055]
[1779495311346,28.77,75372.49,0.3,-0.9997,0.0,0.05026]
[1779495312411,28.77,75372.49,0.3,-0.9997,0.0,0.05026]
[1779495312472,28.77,75372.21,0.3,-0.9997,0.0,0.05025]
[1779495313360,28.77,75373.68,0.3,-0.9997,0.0,0.05045]
[1779495314165,28.77,75373.68,0.3,-0.9997,0.0,0.05045]
[1779495314224,28.77,75373.68,0.3,-0.9997,0.0,0.05045]
[1779495314367,28.78,75368.36,0.3,-0.9997,0.0,0.0498]
[1779495317793,28.78,75369.24,0.3,-0.9997,0.0,0.05]
[1779495317975,28.78,75369.24,0.3,-0.9997,0.0,0.05]
[1779495318395,28.78,75363.76,0.3,-0.99971,0.0,0.04931]
[1779495320333,28.78,75364.33,0.3,-0.9997,0.0,0.04942]
[1779495320409,28.78,75363.49,0.3,-0.99971,0.0,0.04934]
[1779495320473,28.78,75363.49,0.3,-0.99971,0.0,0.04934]
[1779495323430,28.79,75356.27,0.3,-0.99971,0.0,0.04849]
[1779495324437,28.79,75351.71,0.3,-0.99971,0.0,0.04794]
[1779495325444,28.79,75347.94,0.3,-0.99972,0.0,0.0475]
[1779495326452,28.79,75342.41,0.3,-0.99972,0.0,0.04684]
[1779495327458,28.8,75329.51,0.3,-0.99973,0.0,0.0453]
[1779495328472,28.8,75329.05,0.3,-0.99973,0.0,0.04528]
[1779495330302,28.8,75329.05,0.3,-0.99973,0.0,0.04528]
[1779495330373,28.8,75338.71,0.3,-0.99972,0.0,0.04654]
[1779495330472,28.8,75338.71,0.3,-0.99972,0.0,0.04654]
[1779495330479,28.8,75342.95,0.3,-0.99972,0.0,0.04707]
[1779495334135,28.81,75342.67,0.3,-0.99972,0.0,0.04694]
[1779495334226,28.81,75342.67,0.3,-0.99972,0.0,0.04694]
[1779495334289,28.81,75351.23,0.3,-0.99971,0.0,0.04806]
[1779495334507,28.81,75349.72,0.3,-0.99971,0.0,0.0479]
[1779495338167,28.81,75352.0,0.3,-0.99971,0.0,0.04826]
[1779495338222,28.81,75352.0,0.3,-0.99971,0.0,0.04826]
[1779495338322,28.81,75350.02,0.3,-0.99971,0.0,0.04804]
[1779495339542,28.82,75353.18,0.3,-0.99971,0.0,0.04851]
[1779495340991,28.82,75353.18,0.3,-0.99971,0.0,0.04851]
[1779495341222,28.82,75353.18,0.3,-0.99971,0.0,0.04851]
[1779495342563,28.82,75357.05,0.3,-0.99971,0.0,0.0491]
[1779495343570,28.82,75360.32,0.3,-0.9997,0.0,0.04956]
[1779495344869,28.82,75360.32,0.3,-0.9997,0.0,0.04956]
[1779495344973,28.82,75360.32,0.3,-0.9997,0.0,0.04956]
[1779495346111,28.83,75360.39,0.3,-0.9997,0.0,0.0496]
[1779495346223,28.83,75360.39,0.3,-0.9997,0.0,0.0496]
[1779495346297,28.83,75358.25,0.3,-0.99971,0.0,0.04935]
[1779495347598,28.83,75355.74,0.3,-0.99971,0.0,0.04909]
[1779495350753,28.83,75355.62,0.3,-0.99971,0.0,0.04913]
[1779495350972,28.83,75355.62,0.3,-0.99971,0.0,0.04913]
[1779495353587,28.84,75356.43,0.3,-0.99971,0.0,0.04933]
[1779495353722,28.84,75356.43,0.3,-0.99971,0.0,0.04933]
[1779495354603,28.84,75357.82,0.3,-0.9997,0.0,0.04954]
[1779495354723,28.84,75357.82,0.3,-0.9997,0.0,0.04954]
[1779495354823,28.84,75360.16,0.3,-0.9997,0.0,0.04988]
[1779495357960,28.84,75359.88,0.3,-0.9997,0.0,0.0499]
[1779495357971,28.84,75359.88,0.3,-0.9997,0.0,0.0499]
[1779495358010,28.85,75363.3,0.3,-0.9997,0.0,0.05038]
[1779495359683,28.85,75366.22,0.3,-0.9997,0.0,0.05083]
[1779495361699,28.85,75378.72,0.3,-0.99968,0.0,0.05258]
[1779495362706,28.85,75383.55,0.3,-0.99968,0.0,0.05327]
[1779495364722,28.85,75389.5,0.3,-0.99967,0.0,0.05415]
[1779495366736,28.85,75393.9,0.3,-0.99967,0.0,0.05482]
[1779495367743,28.86,75396.37,0.3,-0.99967,0.0,0.05519]
[1779495368749,28.86,75404.2,0.3,-0.99966,0.0,0.05634]
[1779495369757,28.86,75408.78,0.3,-0.99966,0.0,0.05703]
[1779495370765,28.86,75411.9,0.3,-0.99965,0.0,0.05751]
[1779495372778,28.86,75404.99,0.3,-0.99966,0.0,0.0565]
[1779495375412,28.86,75402.28,0.3,-0.99966,0.0,0.05614]
[1779495376196,28.86,75399.7,0.3,-0.99966,0.0,0.05577]
[1779495378223,28.86,75397.92,0.3,-0.99967,0.0,0.05552]
[1779495378332,28.86,75397.92,0.3,-0.99967,0.0,0.05552]
[1779495378471,28.86,75397.92,0.3,-0.99967,0.0,0.05552]
[1779495378433,28.86,75397.77,0.3,-0.99967,0.0,0.05553]
[1779495379827,28.86,75392.14,0.3,-0.99967,0.0,0.05473]
[1779495380834,28.86,75387.1,0.3,-0.99968,0.0,0.05403]
[1779495384863,28.87,75401.36,0.3,-0.99966,0.0,0.05617]
[1779495385870,28.87,75406.87,0.3,-0.99966,0.0,0.05699]
[1779495390905,28.87,75406.55,0.3,-0.99966,0.0,0.05701]
[1779495392000,28.87,75406.55,0.3,-0.99966,0.0,0.05701]
[1779495392225,28.87,75406.55,0.3,-0.99966,0.0,0.05701]
[1779495397913,28.87,75408.06,0.3,-0.99966,0.0,0.05712]
[1779495397972,28.87,75408.06,0.3,-0.99966,0.0,0.05712]
[1779495398292,28.87,75408.06,0.3,-0.99966,0.0,0.05712]
[1779495398475,28.87,75408.06,0.3,-0.99966,0.0,0.05712]
[1779495398324,28.87,75409.54,0.3,-0.99965,0.0,0.05735]
[1779495399968,28.87,75412.84,0.3,-0.99965,0.0,0.05786]
[1779495402825,28.88,75415.08,0.3,-0.99965,0.0,0.05822]
[1779495402890,28.88,75415.08,0.3,-0.99965,0.0,0.05822]
[1779495402973,28.88,75415.08,0.3,-0.99965,0.0,0.05822]
[1779495402989,28.88,75415.71,0.3,-0.99965,0.0,0.05832]
[1779495403996,28.88,75418.69,0.3,-0.99964,0.0,0.05878]
[1779495409032,28.88,75418.11,0.3,-0.99964,0.0,0.05872]
[1779495410039,28.88,75411.85,0.3,-0.99965,0.0,0.05778]
[1779495411046,28.88,75407.27,0.3,-0.99966,0.0,0.0571]
[1779495412193,28.88,75407.27,0.3,-0.99966,0.0,0.0571]
[1779495412221,28.88,75407.27,0.3,-0.99966,0.0,0.0571]
[1779495412322,28.88,75407.28,0.3,-0.99966,0.0,0.05711]
[1779495412789,28.88,75407.28,0.3,-0.99966,0.0,0.05711]
[1779495412977,28.88,75407.28,0.3,-0.99966,0.0,0.05711]
[1779495418095,28.88,75409.85,0.3,-0.99965,0.0,0.05755]
[1779495420765,28.88,75409.29,0.3,-0.99965,0.0,0.05748]
[1779495420945,28.88,75409.29,0.3,-0.99965,0.0,0.05748]
[1779495420973,28.88,75409.29,0.3,-0.99965,0.0,0.05748]
[1779495421141,28.88,75409.28,0.3,-0.99965,0.0,0.05749]
[1779495423155,28.88,75420.51,0.3,-0.99964,0.0,0.05921]
[1779495424162,28.88,75418.23,0.3,-0.99964,0.0,0.05886]
[1779495427183,28.88,75413.83,0.3,-0.99965,0.0,0.05821]
[1779495427971,28.88,75413.83,0.3,-0.99965,0.0,0.05821]
[1779495428206,28.88,75413.83,0.3,-0.99965,0.0,0.05821]
[1779495428221,28.88,75413.83,0.3,-0.99965,0.0,0.05821]
[1779495428307,28.88,75412.25,0.3,-0.99965,0.0,0.05797]
[1779495430204,28.88,75417.72,0.3,-0.99964,0.0,0.05882]
[1779495431323,28.88,75417.72,0.3,-0.99964,0.0,0.05882]
[1779495431425,28.88,75417.72,0.3,-0.99964,0.0,0.05882]
[1779495431471,28.88,75417.72,0.3,-0.99964,0.0,0.05882]
[1779495431513,28.88,75419.78,0.3,-0.99964,0.0,0.05914]
[1779495434233,28.88,75422.98,0.3,-0.99964,0.0,0.05964]
[1779495436247,28.88,75420.31,0.3,-0.99964,0.0,0.05923]
[1779495437254,28.89,75423.04,0.3,-0.99964,0.0,0.05966]
[1779495438545,28.89,75423.04,0.3,-0.99964,0.0,0.05966]
[1779495438260,28.89,75426.32,0.3,-0.99964,0.0,0.06017]
[1779495438643,28.89,75426.32,0.3,-0.99964,0.0,0.06017]
[1779495438722,28.89,75426.32,0.3,-0.99964,0.0,0.06017]
[1779495439268,28.89,75426.55,0.3,-0.99964,0.0,0.0602]
[1779495444305,28.89,75422.36,0.3,-0.99964,0.0,0.05955]
[1779495445053,28.89,75422.36,0.3,-0.99964,0.0,0.05955]
[1779495445208,28.89,75422.36,0.3,-0.99964,0.0,0.05955]
[1779495445223,28.89,75422.36,0.3,-0.99964,0.0,0.05955]
[1779495445312,28.89,75417.23,0.3,-0.99964,0.0,0.05877]
[1779495447326,28.89,75418.1,0.3,-0.99964,0.0,0.05891]
[1779495448333,28.89,75423.61,0.3,-0.99964,0.0,0.05976]
[1779495449340,28.89,75429.11,0.3,-0.99963,0.0,0.06067]
[1779495450347,28.89,75432.35,0.3,-0.99963,0.0,0.06118]
[1779495451019,28.89,75432.35,0.3,-0.99963,0.0,0.06118]
[1779495451072,28.89,75432.35,0.3,-0.99963,0.0,0.06118]
[1779495451226,28.89,75432.35,0.3,-0.99963,0.0,0.06118]
[1779495451354,28.89,75432.12,0.3,-0.99963,0.0,0.06094]
[1779495456390,28.89,75431.31,0.3,-0.99963,0.0,0.06092]
[1779495457397,28.89,75427.56,0.3,-0.99963,0.0,0.06033]
[1779495458629,28.89,75429.59,0.3,-0.99963,0.0,0.06065]
[1779495458700,28.89,75429.59,0.3,-0.99963,0.0,0.06065]
[1779495458724,28.89,75429.59,0.3,-0.99963,0.0,0.06065]
[1779495459411,28.89,75430.89,0.3,-0.99963,0.0,0.06085]
[1779495464446,28.89,75428.22,0.3,-0.99963,0.0,0.06046]
[1779495464618,28.89,75428.22,0.3,-0.99963,0.0,0.06046]
[1779495464672,28.89,75428.22,0.3,-0.99963,0.0,0.06046]
[1779495464724,28.89,75428.22,0.3,-0.99963,0.0,0.06046]
[1779495465453,28.89,75428.68,0.3,-0.99963,0.0,0.06053]
[1779495471495,28.89,75428.05,0.3,-0.99963,0.0,0.06045]
[1779495474203,28.89,75429.27,0.3,-0.99963,0.0,0.06064]
[1779495474223,28.89,75429.27,0.3,-0.99963,0.0,0.06064]
[1779495474277,28.89,75429.27,0.3,-0.99963,0.0,0.06064]
[1779495474476,28.89,75429.27,0.3,-0.99963,0.0,0.06064]
[1779495474516,28.89,75429.23,0.3,-0.99963,0.0,0.06064]
[1779495479551,28.89,75427.9,0.3,-0.99963,0.0,0.06044]
[1779495481366,28.89,75428.51,0.3,-0.99963,0.0,0.06054]
[1779495481416,28.89,75428.51,0.3,-0.99963,0.0,0.06054]
[1779495481472,28.89,75428.51,0.3,-0.99963,0.0,0.06054]
[1779495481565,28.89,75429.14,0.3,-0.99963,0.0,0.06064]
[1779495486599,28.9,75429.3,0.3,-0.99963,0.0,0.06068]
[1779495489824,28.9,75430.8,0.3,-0.99963,0.0,0.06092]
[1779495489927,28.9,75430.8,0.3,-0.99963,0.0,0.06092]
[1779495489971,28.9,75430.8,0.3,-0.99963,0.0,0.06092]
[1779495490073,28.9,75432.49,0.3,-0.99963,0.0,0.06119]
[1779495494225,28.9,75433.5,0.3,-0.99963,0.0,0.06135]
[1779495494301,28.9,75433.5,0.3,-0.99963,0.0,0.06135]
[1779495494472,28.9,75433.5,0.3,-0.99963,0.0,0.06135]
[1779495494573,28.9,75433.08,0.3,-0.99963,0.0,0.06128]
[1779495498134,28.9,75431.41,0.3,-0.99963,0.0,0.06102]
[1779495498194,28.9,75428.67,0.3,-0.99963,0.0,0.06059]
[1779495498688,28.9,75402.98,0.3,-0.99966,0.0,0.05669]
[1779495499696,28.9,75387.84,0.3,-0.99967,0.0,0.0545]
[1779495500703,28.9,75382.57,0.3,-0.99968,0.0,0.05378]
[1779495502156,28.9,75382.57,0.3,-0.99968,0.0,0.05378]
[1779495502243,28.9,75381.55,0.3,-0.99968,0.0,0.05366]
[1779495502720,28.9,75383.78,0.3,-0.99968,0.0,0.05399]
[1779495503726,28.9,75388.91,0.3,-0.99967,0.0,0.05474]
[1779495505740,28.9,75391.35,0.3,-0.99967,0.0,0.05513]
[1779495508761,28.9,75388.08,0.3,-0.99967,0.0,0.05472]
[1779495510775,28.91,75394.53,0.3,-0.99966,0.0,0.05569]
[1779495511782,28.91,75399.37,0.3,-0.99966,0.0,0.05623]
[1779495513202,28.91,75399.37,0.3,-0.99966,0.0,0.05623]
[1779495513223,28.91,75399.37,0.3,-0.99966,0.0,0.05623]
[1779495513369,28.91,75399.37,0.3,-0.99966,0.0,0.05623]
[1779495513472,28.91,75399.37,0.3,-0.99966,0.0,0.05623]
[1779495513573,28.91,75398.85,0.3,-0.99966,0.0,0.05618]
[1779495518831,28.91,75397.64,0.3,-0.99966,0.0,0.05608]
[1779495520464,28.91,75397.64,0.3,-0.99966,0.0,0.05608]
[1779495520471,28.91,75397.64,0.3,-0.99966,0.0,0.05608]
[1779495520621,28.91,75397.9,0.3,-0.99966,0.0,0.05615]
[1779495520722,28.91,75397.9,0.3,-0.99966,0.0,0.05615]
[1779495525880,28.92,75397.49,0.3,-0.99966,0.0,0.05616]
[1779495527318,28.92,75397.49,0.3,-0.99966,0.0,0.05616]
[1779495527444,28.92,75397.49,0.3,-0.99966,0.0,0.05616]
[1779495527473,28.92,75397.49,0.3,-0.99966,0.0,0.05616]
[1779495527494,28.92,75397.49,0.3,-0.99966,0.0,0.05618]
[1779495531922,28.92,75402.1,0.3,-0.99966,0.0,0.05693]
[1779495533273,28.92,75402.1,0.3,-0.99966,0.0,0.05693]
[1779495533473,28.92,75402.1,0.3,-0.99966,0.0,0.05693]
[1779495533549,28.92,75404.99,0.3,-0.99965,0.0,0.05737]
[1779495533817,28.92,75404.99,0.3,-0.99965,0.0,0.05737]
[1779495533972,28.92,75404.99,0.3,-0.99965,0.0,0.05737]
[1779495534943,28.92,75401.21,0.3,-0.99966,0.0,0.05683]
[1779495541992,28.93,75400.75,0.3,-0.99966,0.0,0.05685]
[1779495544326,28.93,75401.48,0.3,-0.99966,0.0,0.05697]
[1779495544476,28.93,75401.48,0.3,-0.99966,0.0,0.05697]
[1779495544556,28.93,75401.48,0.3,-0.99966,0.0,0.05697]
[1779495544657,28.93,75403.28,0.3,-0.99965,0.0,0.05726]
[1779495544723,28.93,75403.28,0.3,-0.99965,0.0,0.05726]
[1779495548729,28.93,75402.81,0.3,-0.99965,0.0,0.05722]
[1779495548974,28.93,75402.81,0.3,-0.99965,0.0,0.05722]
[1779495549044,28.93,75397.9,0.3,-0.99966,0.0,0.05651]
[1779495550051,28.93,75377.73,0.3,-0.99968,0.0,0.05363]
[1779495551058,28.93,75375.03,0.3,-0.99968,0.0,0.05327]
[1779495552757,28.93,75373.8,0.3,-0.99968,0.0,0.05312]
[1779495552972,28.93,75373.8,0.3,-0.99968,0.0,0.05312]
[1779495558107,28.94,75372.17,0.3,-0.99968,0.0,0.05303]
[1779495559114,28.94,75366.96,0.3,-0.99969,0.0,0.05233]
[1779495560121,28.94,75359.11,0.3,-0.99969,0.0,0.05129]
[1779495561131,28.94,75358.59,0.3,-0.99969,0.0,0.05125]
[1779495564423,28.94,75357.71,0.3,-0.99969,0.0,0.05119]
[1779495564472,28.94,75357.71,0.3,-0.99969,0.0,0.05119]
[1779495564573,28.95,75357.5,0.3,-0.99969,0.0,0.05119]
[1779495566166,28.95,75351.55,0.3,-0.9997,0.0,0.05045]
[1779495566722,28.95,75351.55,0.3,-0.9997,0.0,0.05045]
[1779495567173,28.95,75347.65,0.3,-0.9997,0.0,0.04996]
[1779495570197,28.95,75335.82,0.3,-0.99971,0.0,0.04852]
[1779495571204,28.96,75330.71,0.3,-0.99972,0.0,0.04774]
[1779495572211,28.96,75335.14,0.3,-0.99971,0.0,0.04834]
[1779495573218,28.96,75338.19,0.3,-0.99971,0.0,0.04876]
[1779495575925,28.96,75338.9,0.3,-0.99971,0.0,0.04892]
[1779495575973,28.96,75338.9,0.3,-0.99971,0.0,0.04892]
[1779495576292,28.96,75338.9,0.3,-0.99971,0.0,0.04892]
[1779495576471,28.96,75338.9,0.3,-0.99971,0.0,0.04892]
[1779495576573,28.96,75337.1,0.3,-0.99971,0.0,0.04872]
[1779495577246,28.97,75339.77,0.3,-0.99971,0.0,0.0491]
[1779495578253,28.97,75346.86,0.3,-0.9997,0.0,0.05005]
[1779495579205,28.97,75346.86,0.3,-0.9997,0.0,0.05005]
[1779495579223,28.97,75346.86,0.3,-0.9997,0.0,0.05005]
[1779495579233,28.97,75346.86,0.3,-0.9997,0.0,0.05008]
[1779495581654,28.97,75346.85,0.3,-0.9997,0.0,0.05011]
[1779495581274,28.97,75349.44,0.3,-0.9997,0.0,0.05048]
[1779495581723,28.97,75349.44,0.3,-0.9997,0.0,0.05048]
[1779495582426,28.97,75350.05,0.3,-0.9997,0.0,0.05059]
[1779495584124,28.97,75351.1,0.3,-0.9997,0.0,0.05076]
[1779495584224,28.97,75351.1,0.3,-0.9997,0.0,0.05076]
[1779495584295,28.98,75354.21,0.3,-0.99969,0.0,0.05121]
[1779495585302,28.98,75343.84,0.3,-0.9997,0.0,0.04986]
[1779495586309,28.98,75337.95,0.3,-0.99971,0.0,0.04912]
[1779495586857,28.98,75337.95,0.3,-0.99971,0.0,0.04912]
[1779495586976,28.98,75337.95,0.3,-0.99971,0.0,0.04912]
[1779495587316,28.98,75341.66,0.3,-0.9997,0.0,0.04963]
[1779495588683,28.98,75341.66,0.3,-0.9997,0.0,0.04963]
[1779495588324,28.98,75344.02,0.3,-0.9997,0.0,0.04997]
[1779495588724,28.98,75344.02,0.3,-0.9997,0.0,0.04997]
[1779495589870,28.98,75344.09,0.3,-0.9997,0.0,0.05001]
[1779495589971,28.98,75344.09,0.3,-0.9997,0.0,0.05001]
[1779495590338,28.99,75346.43,0.3,-0.9997,0.0,0.05035]
[1779495591345,28.99,75351.66,0.3,-0.99969,0.0,0.05108]
[1779495591835,28.99,75351.66,0.3,-0.99969,0.0,0.05108]
[1779495591972,28.99,75351.66,0.3,-0.99969,0.0,0.05108]
[1779495592352,28.99,75354.5,0.3,-0.99969,0.0,0.05149]
[1779495595373,28.99,75359.27,0.3,-0.99969,0.0,0.05221]
[1779495597534,28.99,75359.16,0.3,-0.99969,0.0,0.05222]
[1779495597722,28.99,75359.16,0.3,-0.99969,0.0,0.05222]
[1779495602422,29.0,75364.63,0.3,-0.99968,0.0,0.05313]
[1779495603705,29.0,75364.63,0.3,-0.99968,0.0,0.05313]
[1779495603720,29.0,75364.63,0.3,-0.99968,0.0,0.05313]
[1779495603429,29.0,75368.55,0.3,-0.99968,0.0,0.05369]
[1779495604317,29.0,75368.55,0.3,-0.99968,0.0,0.05369]
[1779495604471,29.0,75368.55,0.3,-0.99968,0.0,0.05369]
[1779495604575,29.0,75368.33,0.3,-0.99968,0.0,0.05368]
[1779495608466,29.01,75374.95,0.3,-0.99967,0.0,0.0547]
[1779495609474,29.01,75377.9,0.3,-0.99967,0.0,0.05514]
[1779495610032,29.01,75377.9,0.3,-0.99967,0.0,0.05514]
[1779495610228,29.01,75377.9,0.3,-0.99967,0.0,0.05514]
[1779495610454,29.01,75377.9,0.3,-0.99967,0.0,0.05514]
[1779495610471,29.01,75377.9,0.3,-0.99967,0.0,0.05514]
[1779495610480,29.01,75377.96,0.3,-0.99967,0.0,0.05517]
[1779495612494,29.01,75375.45,0.3,-0.99967,0.0,0.05484]
[1779495613858,29.01,75375.02,0.3,-0.99967,0.0,0.05479]
[1779495613971,29.01,75375.02,0.3,-0.99967,0.0,0.05479]
[1779495614624,29.01,75375.02,0.3,-0.99967,0.0,0.05479]
[1779495614720,29.01,75375.02,0.3,-0.99967,0.0,0.05479]
[1779495614668,29.01,75374.25,0.3,-0.99967,0.0,0.05472]
[1779495615515,29.01,75375.12,0.3,-0.99967,0.0,0.05484]
[1779495617139,29.01,75373.44,0.3,-0.99967,0.0,0.05462]
[1779495617221,29.01,75373.44,0.3,-0.99967,0.0,0.05462]
[1779495617529,29.01,75379.57,0.3,-0.99967,0.0,0.05552]
[1779495618536,29.01,75382.01,0.3,-0.99966,0.0,0.05589]
[1779495619543,29.01,75387.38,0.3,-0.99966,0.0,0.05669]
[1779495620445,29.01,75387.38,0.3,-0.99966,0.0,0.05669]
[1779495620471,29.01,75387.38,0.3,-0.99966,0.0,0.05669]
[1779495621908,29.02,75389.71,0.3,-0.99966,0.0,0.05706]
[1779495621971,29.02,75389.71,0.3,-0.99966,0.0,0.05706]
[1779495622564,29.02,75387.42,0.3,-0.99966,0.0,0.05674]
[1779495623571,29.02,75381.84,0.3,-0.99966,0.0,0.05594]
[1779495624724,29.02,75381.84,0.3,-0.99966,0.0,0.05594]
[1779495624593,29.02,75366.62,0.3,-0.99968,0.0,0.05378]
[1779495625588,29.02,75348.6,0.3,-0.99969,0.0,0.05132]
[1779495626595,29.02,75340.57,0.3,-0.9997,0.0,0.05027]
[1779495627602,29.02,75340.38,0.3,-0.9997,0.0,0.05027]
[1779495628615,29.02,75340.38,0.3,-0.9997,0.0,0.05027]
[1779495628616,29.02,75341.34,0.3,-0.9997,0.0,0.05043]
[1779495633644,29.03,75339.83,0.3,-0.9997,0.0,0.05022]
[1779495638679,29.04,75339.54,0.3,-0.9997,0.0,0.05033]
[1779495642366,29.04,75337.99,0.3,-0.9997,0.0,0.05026]
[1779495642470,29.04,75337.99,0.3,-0.9997,0.0,0.05026]
[1779495642707,29.04,75337.54,0.3,-0.9997,0.0,0.05023]
[1779495642979,29.04,75337.54,0.3,-0.9997,0.0,0.05023]
[1779495643221,29.04,75337.54,0.3,-0.9997,0.0,0.05023]
[1779495647571,29.05,75339.23,0.3,-0.9997,0.0,0.05058]
[1779495647721,29.05,75339.23,0.3,-0.9997,0.0,0.05058]
[1779495647742,29.05,75340.37,0.3,-0.9997,0.0,0.05076]
[1779495648030,29.05,75340.37,0.3,-0.9997,0.0,0.05076]
[1779495648222,29.05,75340.37,0.3,-0.9997,0.0,0.05076]
[1779495649757,29.05,75346.36,0.3,-0.99969,0.0,0.05159]
[1779495650394,29.05,75346.36,0.3,-0.99969,0.0,0.05159]
[1779495650472,29.05,75346.36,0.3,-0.99969,0.0,0.05159]
[1779495650763,29.06,75351.82,0.3,-0.99969,0.0,0.05239]
[1779495651204,29.06,75351.82,0.3,-0.99969,0.0,0.05239]
[1779495651221,29.06,75351.82,0.3,-0.99969,0.0,0.05239]
[1779495654517,29.06,75353.35,0.3,-0.99968,0.0,0.05268]
[1779495654727,29.06,75353.35,0.3,-0.99968,0.0,0.05268]
[1779495654790,29.06,75347.52,0.3,-0.99969,0.0,0.05191]
[1779495656022,29.06,75347.52,0.3,-0.99969,0.0,0.05191]
[1779495656221,29.06,75347.52,0.3,-0.99969,0.0,0.05191]
[1779495658819,29.07,75350.66,0.3,-0.99968,0.0,0.05245]
[1779495660403,29.07,75350.66,0.3,-0.99968,0.0,0.05245]
[1779495660474,29.07,75350.66,0.3,-0.99968,0.0,0.05245]
[1779495660548,29.07,75353.9,0.3,-0.99968,0.0,0.05292]
[1779495660893,29.07,75353.9,0.3,-0.99968,0.0,0.05292]
[1779495660972,29.07,75353.9,0.3,-0.99968,0.0,0.05292]
[1779495661108,29.07,75357.99,0.3,-0.99968,0.0,0.05351]
[1779495661845,29.07,75361.36,0.3,-0.99967,0.0,0.05401]
[1779495662849,29.07,75365.66,0.3,-0.99967,0.0,0.05464]
[1779495664045,29.07,75365.66,0.3,-0.99967,0.0,0.05464]
[1779495664223,29.07,75365.66,0.3,-0.99967,0.0,0.05464]
[1779495665320,29.07,75366.05,0.3,-0.99967,0.0,0.05471]
[1779495665470,29.07,75366.05,0.3,-0.99967,0.0,0.05471]
[1779495665571,29.07,75367.95,0.3,-0.99967,0.0,0.055]
[1779495665870,29.07,75371.92,0.3,-0.99966,0.0,0.05559]
[1779495666877,29.07,75373.6,0.3,-0.99966,0.0,0.05585]
[1779495668198,29.07,75373.6,0.3,-0.99966,0.0,0.05585]
[1779495668222,29.07,75373.6,0.3,-0.99966,0.0,0.05585]
[1779495668300,29.08,75378.16,0.3,-0.99966,0.0,0.05654]
[1779495670906,29.08,75381.37,0.3,-0.99966,0.0,0.05705]
[1779495671912,29.08,75379.04,0.3,-0.99966,0.0,0.05672]
[1779495672970,29.08,75379.04,0.3,-0.99966,0.0,0.05672]
[1779495673220,29.08,75379.04,0.3,-0.99966,0.0,0.05672]
[1779495673569,29.08,75379.04,0.3,-0.99966,0.0,0.05672]
[1779495673722,29.08,75379.04,0.3,-0.99966,0.0,0.05672]
[1779495673721,29.08,75377.34,0.3,-0.99966,0.0,0.05649]
[1779495674933,29.08,75375.4,0.3,-0.99966,0.0,0.05624]
[1779495676181,29.08,75375.4,0.3,-0.99966,0.0,0.05624]
[1779495676226,29.08,75375.4,0.3,-0.99966,0.0,0.05624]
[1779495676613,29.08,75375.4,0.3,-0.99966,0.0,0.05624]
[1779495676722,29.08,75375.4,0.3,-0.99966,0.0,0.05624]
[1779495676815,29.08,75376.56,0.3,-0.99966,0.0,0.05644]
[1779495676947,29.08,75371.54,0.3,-0.99966,0.0,0.05571]
[1779495677954,29.08,75367.17,0.3,-0.99967,0.0,0.0551]
[1779495679734,29.08,75367.17,0.3,-0.99967,0.0,0.0551]
[1779495679972,29.08,75366.78,0.3,-0.99967,0.0,0.05509]
[1779495680975,29.09,75368.06,0.3,-0.99967,0.0,0.05529]
[1779495682989,29.09,75366.67,0.3,-0.99967,0.0,0.05513]
[1779495683886,29.09,75366.67,0.3,-0.99967,0.0,0.05513]
[1779495683971,29.09,75366.67,0.3,-0.99967,0.0,0.05513]
[1779495683996,29.09,75363.58,0.3,-0.99967,0.0,0.05471]
[1779495686721,29.09,75363.76,0.3,-0.99967,0.0,0.05476]
[1779495686760,29.09,75362.11,0.3,-0.99967,0.0,0.05456]
[1779495687059,29.09,75362.11,0.3,-0.99967,0.0,0.05456]
[1779495687236,29.09,75362.11,0.3,-0.99967,0.0,0.05456]
[1779495691471,29.09,75361.47,0.3,-0.99967,0.0,0.05454]
[1779495691721,29.09,75361.47,0.3,-0.99967,0.0,0.05454]
[1779495691757,29.1,75361.12,0.3,-0.99967,0.0,0.05435]
[1779495691836,29.1,75361.12,0.3,-0.99967,0.0,0.05435]
[1779495691970,29.1,75361.12,0.3,-0.99967,0.0,0.05435]
[1779495696643,29.1,75361.21,0.3,-0.99967,0.0,0.05442]
[1779495696721,29.1,75361.21,0.3,-0.99967,0.0,0.05442]
[1779495697631,29.1,75360.58,0.3,-0.99967,0.0,0.05438]
[1779495697722,29.1,75360.58,0.3,-0.99967,0.0,0.05438]
[1779495697727,29.1,75359.9,0.3,-0.99967,0.0,0.0543]
[1779495703132,29.12,75359.63,0.3,-0.99967,0.0,0.05473]
[1779495708456,29.15,75359.31,0.3,-0.99967,0.0,0.05527]
[1779495708724,29.15,75359.31,0.3,-0.99967,0.0,0.05527]
[1779495714209,29.17,75361.94,0.3,-0.99966,0.0,0.05612]
[1779495715196,29.17,75361.94,0.3,-0.99966,0.0,0.05612]
[1779495715229,29.17,75361.94,0.3,-0.99966,0.0,0.05612]
[1779495715295,29.17,75361.94,0.3,-0.99966,0.0,0.05612]
[1779495715473,29.17,75361.94,0.3,-0.99966,0.0,0.05612]
[1779495715573,29.17,75362.11,0.3,-0.99966,0.0,0.05616]
[1779495718237,29.19,75357.93,0.3,-0.99966,0.0,0.05605]
[1779495723271,29.23,75365.18,0.3,-0.99965,0.0,0.05793]
[1779495724279,29.23,75369.68,0.3,-0.99964,0.0,0.05862]
[1779495726294,29.23,75363.53,0.3,-0.99965,0.0,0.05772]
[1779495727300,29.23,75358.79,0.3,-0.99966,0.0,0.05703]
[1779495728286,29.23,75358.79,0.3,-0.99966,0.0,0.05703]
[1779495728472,29.23,75358.79,0.3,-0.99966,0.0,0.05703]
[1779495734352,29.24,75359.9,0.3,-0.99965,0.0,0.0573]
[1779495737348,29.24,75358.7,0.3,-0.99965,0.0,0.05715]
[1779495737475,29.24,75358.7,0.3,-0.99965,0.0,0.05715]
[1779495737803,29.24,75358.7,0.3,-0.99965,0.0,0.05715]
[1779495737974,29.24,75358.32,0.3,-0.99965,0.0,0.05711]
[1779495738380,29.24,75354.69,0.3,-0.99966,0.0,0.05659]
[1779495743414,29.24,75363.92,0.3,-0.99965,0.0,0.05803]
[1779495744422,29.24,75367.54,0.3,-0.99964,0.0,0.05859]
[1779495746436,29.24,75371.78,0.3,-0.99964,0.0,0.05925]
[1779495747314,29.24,75371.78,0.3,-0.99964,0.0,0.05925]
[1779495747474,29.24,75371.78,0.3,-0.99964,0.0,0.05925]
[1779495751473,29.25,75377.19,0.3,-0.99964,0.0,0.05992]
[1779495753488,29.25,75374.64,0.3,-0.99964,0.0,0.05955]
[1779495755386,29.25,75373.88,0.3,-0.99964,0.0,0.05944]
[1779495755473,29.25,75373.88,0.3,-0.99964,0.0,0.05944]
[1779495757662,29.25,75372.93,0.3,-0.99964,0.0,0.05931]
[1779495757722,29.25,75372.93,0.3,-0.99964,0.0,0.05931]
[1779495757761,29.25,75372.88,0.3,-0.99964,0.0,0.05931]
[1779495762733,29.25,75372.84,0.3,-0.99964,0.0,0.05934]
[1779495762976,29.25,75373.29,0.3,-0.99964,0.0,0.05943]
[1779495767106,29.25,75377.46,0.3,-0.99964,0.0,0.0601]
[1779495767221,29.25,75377.46,0.3,-0.99964,0.0,0.0601]
[1779495767488,29.25,75377.46,0.3,-0.99964,0.0,0.0601]
[1779495767723,29.25,75377.46,0.3,-0.99964,0.0,0.0601]
[1779495767824,29.25,75377.1,0.3,-0.99964,0.0,0.06006]
[1779495771614,29.25,75373.67,0.3,-0.99964,0.0,0.05956]
[1779495772621,29.25,75351.74,0.3,-0.99966,0.0,0.0563]
[1779495773628,29.25,75336.26,0.3,-0.99967,0.0,0.05411]
[1779495774635,29.26,75333.05,0.3,-0.99968,0.0,0.05369]
[1779495776649,29.26,75336.43,0.3,-0.99967,0.0,0.05421]
[1779495779054,29.26,75337.7,0.3,-0.99967,0.0,0.05444]
[1779495779222,29.26,75337.7,0.3,-0.99967,0.0,0.05444]
[1779495782691,29.26,75340.41,0.3,-0.99967,0.0,0.05492]
[1779495787514,29.27,75338.78,0.3,-0.99967,0.0,0.05478]
[1779495787723,29.27,75338.78,0.3,-0.99967,0.0,0.05478]
[1779495788574,29.27,75338.74,0.3,-0.99967,0.0,0.0548]
[1779495788720,29.27,75338.74,0.3,-0.99967,0.0,0.0548]
[1779495788821,29.27,75338.74,0.3,-0.99967,0.0,0.05482]
[1779495791755,29.27,75344.46,0.3,-0.99966,0.0,0.05571]
[1779495793769,29.28,75348.86,0.3,-0.99966,0.0,0.05639]
[1779495796031,29.28,75348.72,0.3,-0.99966,0.0,0.05641]
[1779495796223,29.28,75348.72,0.3,-0.99966,0.0,0.05641]
[1779495801825,29.29,75349.33,0.3,-0.99966,0.0,0.05679]
[1779495803839,29.31,75357.69,0.3,-0.99965,0.0,0.05838]
[1779495804846,29.31,75356.48,0.3,-0.99965,0.0,0.05822]
[1779495805538,29.31,75356.48,0.3,-0.99965,0.0,0.05822]
[1779495805726,29.31,75356.48,0.3,-0.99965,0.0,0.05822]
[1779495806609,29.31,75356.56,0.3,-0.99965,0.0,0.05824]
[1779495806723,29.31,75356.56,0.3,-0.99965,0.0,0.05824]
[1779495806860,29.31,75356.61,0.3,-0.99965,0.0,0.05826]
[1779495811895,29.31,75356.84,0.3,-0.99965,0.0,0.05818]
[1779495812902,29.31,75361.99,0.3,-0.99964,0.0,0.05896]
[1779495816512,29.32,75359.8,0.3,-0.99964,0.0,0.05878]
[1779495816721,29.32,75359.8,0.3,-0.99964,0.0,0.05878]
[1779495820958,29.32,75366.14,0.3,-0.99964,0.0,0.0598]
[1779495821965,29.32,75373.83,0.3,-0.99963,0.0,0.061]
[1779495823140,29.32,75373.83,0.3,-0.99963,0.0,0.061]
[1779495823223,29.32,75373.83,0.3,-0.99963,0.0,0.061]
[1779495823242,29.32,75374.04,0.3,-0.99963,0.0,0.06104]
[1779495823979,29.32,75377.85,0.3,-0.99962,0.0,0.06164]
[1779495826516,29.32,75379.98,0.3,-0.99962,0.0,0.06198]
[1779495826721,29.32,75379.98,0.3,-0.99962,0.0,0.06198]
[1779495829016,29.32,75386.43,0.3,-0.99962,0.0,0.06302]
[1779495830611,29.32,75386.43,0.3,-0.99962,0.0,0.06302]
[1779495830720,29.32,75386.43,0.3,-0.99962,0.0,0.06302]
[1779495830758,29.32,75387.01,0.3,-0.99962,0.0,0.06312]
[1779495834227,29.32,75385.08,0.3,-0.99962,0.0,0.06281]
[1779495834471,29.32,75385.08,0.3,-0.99962,0.0,0.06281]
[1779495840084,29.32,75387.34,0.3,-0.99961,0.0,0.06318]
[1779495840215,29.32,75387.34,0.3,-0.99961,0.0,0.06318]
[1779495840226,29.32,75387.34,0.3,-0.99961,0.0,0.06318]
[1779495840316,29.32,75387.58,0.3,-0.99961,0.0,0.06322]
[1779495843114,29.32,75384.82,0.3,-0.99962,0.0,0.06278]
[1779495844479,29.32,75384.82,0.3,-0.99962,0.0,0.06278]
[1779495844721,29.32,75384.82,0.3,-0.99962,0.0,0.06278]
[1779495845641,29.32,75384.38,0.3,-0.99962,0.0,0.06272]
[1779495845726,29.32,75384.38,0.3,-0.99962,0.0,0.06272]
[1779495845742,29.32,75383.24,0.3,-0.99962,0.0,0.06254]
[1779495847142,29.32,75379.68,0.3,-0.99962,0.0,0.06198]
[1779495852177,29.32,75379.15,0.3,-0.99962,0.0,0.06192]
[1779495855199,29.33,75381.49,0.3,-0.99962,0.0,0.06231]
[1779495856206,29.33,75384.61,0.3,-0.99962,0.0,0.06281]
[1779495858036,29.33,75385.16,0.3,-0.99962,0.0,0.0629]
[1779495858224,29.33,75385.16,0.3,-0.99962,0.0,0.0629]
[1779495864262,29.33,75384.95,0.3,-0.99962,0.0,0.06289]
[1779495866259,29.33,75385.83,0.3,-0.99962,0.0,0.06304]
[1779495866472,29.33,75385.83,0.3,-0.99962,0.0,0.06304]
[1779495867135,29.33,75384.48,0.3,-0.99962,0.0,0.06283]
[1779495867248,29.33,75384.48,0.3,-0.99962,0.0,0.06283]
[1779495867283,29.33,75384.8,0.3,-0.99962,0.0,0.06288]
[1779495871311,29.33,75387.86,0.3,-0.99961,0.0,0.06319]
[1779495872961,29.33,75387.86,0.3,-0.99961,0.0,0.06319]
[1779495872972,29.33,75387.86,0.3,-0.99961,0.0,0.06319]
[1779495878595,29.33,75389.77,0.3,-0.99961,0.0,0.06351]
[1779495878725,29.33,75389.77,0.3,-0.99961,0.0,0.06351]
[1779495879173,29.33,75388.98,0.3,-0.99961,0.0,0.06339]
[1779495879228,29.33,75388.98,0.3,-0.99961,0.0,0.06339]
[1779495879373,29.33,75389.31,0.3,-0.99961,0.0,0.06344]
[1779495883922,29.33,75389.25,0.3,-0.99961,0.0,0.06344]
[1779495883972,29.33,75389.25,0.3,-0.99961,0.0,0.06344]
[1779495889442,29.33,75387.34,0.3,-0.99961,0.0,0.06315]
[1779495894477,29.33,75387.53,0.3,-0.99961,0.0,0.06319]
[1779495898032,29.33,75388.67,0.3,-0.99961,0.0,0.06338]
[1779495898223,29.33,75388.36,0.3,-0.99961,0.0,0.06333]
[1779495899266,29.33,75389.35,0.3,-0.99961,0.0,0.06349]
[1779495899477,29.33,75389.35,0.3,-0.99961,0.0,0.06349]
[1779495899513,29.33,75388.98,0.3,-0.99961,0.0,0.06343]
[1779495903551,29.33,75399.28,0.3,-0.9996,0.0,0.06512]
[1779495904551,29.33,75405.22,0.3,-0.9996,0.0,0.06611]
[1779495905560,29.33,75410.43,0.3,-0.99959,0.0,0.06699]
[1779495906566,29.33,75412.82,0.3,-0.99959,0.0,0.06739]
[1779495909293,29.33,75413.82,0.3,-0.99959,0.0,0.06756]
[1779495909477,29.33,75413.82,0.3,-0.99959,0.0,0.06756]
[1779495914622,29.33,75412.04,0.3,-0.99959,0.0,0.06726]
[1779495917643,29.33,75409.45,0.3,-0.99959,0.0,0.06682]
[1779495919889,29.33,75410.64,0.3,-0.99959,0.0,0.06702]
[1779495919972,29.33,75410.64,0.3,-0.99959,0.0,0.06702]
[1779495921738,29.33,75409.48,0.3,-0.99959,0.0,0.06682]
[1779495921972,29.33,75409.48,0.3,-0.99959,0.0,0.06682]
[1779495921832,29.33,75410.22,0.3,-0.99959,0.0,0.06695]
[1779495925101,29.33,75411.71,0.3,-0.99959,0.0,0.0672]
[1779495925221,29.33,75411.71,0.3,-0.99959,0.0,0.0672]
[1779495929744,29.33,75405.15,0.3,-0.9996,0.0,0.06609]
[1779495930593,29.33,75405.15,0.3,-0.9996,0.0,0.06609]
[1779495930721,29.33,75405.15,0.3,-0.9996,0.0,0.06609]
[1779495932152,29.33,75403.72,0.3,-0.9996,0.0,0.06564]
[1779495932225,29.33,75403.72,0.3,-0.9996,0.0,0.06564]
[1779495932765,29.33,75403.65,0.3,-0.9996,0.0,0.06563]
[1779495937800,29.33,75404.5,0.3,-0.9996,0.0,0.06577]
[1779495939994,29.33,75403.77,0.3,-0.9996,0.0,0.06565]
[1779495940225,29.33,75404.32,0.3,-0.9996,0.0,0.06574]
[1779495944849,29.33,75399.18,0.3,-0.9996,0.0,0.06489]
[1779495945842,29.33,75399.18,0.3,-0.9996,0.0,0.06489]
[1779495945971,29.33,75399.18,0.3,-0.9996,0.0,0.06489]
[1779495946052,29.33,75395.78,0.3,-0.99961,0.0,0.06433]
[1779495946864,29.33,75393.43,0.3,-0.99961,0.0,0.06395]
[1779495947983,29.33,75393.43,0.3,-0.99961,0.0,0.06395]
[1779495948084,29.33,75392.98,0.3,-0.99961,0.0,0.06388]
[1779495948223,29.33,75392.98,0.3,-0.99961,0.0,0.06388]
[1779495953913,29.33,75394.82,0.3,-0.99961,0.0,0.06417]
[1779495955927,29.33,75399.1,0.3,-0.9996,0.0,0.06488]
[1779495956804,29.33,75399.1,0.3,-0.9996,0.0,0.06488]
[1779495956971,29.33,75399.1,0.3,-0.9996,0.0,0.06488]
[1779495957073,29.33,75403.17,0.3,-0.9996,0.0,0.06555]
[1779495962976,29.33,75402.88,0.3,-0.9996,0.0,0.0655]
[1779495963983,29.33,75395.4,0.3,-0.99961,0.0,0.06427]
[1779495964508,29.33,75395.4,0.3,-0.99961,0.0,0.06427]
[1779495964721,29.33,75395.4,0.3,-0.99961,0.0,0.06427]
[1779495965997,29.33,75392.24,0.3,-0.99961,0.0,0.06375]
[1779495967492,29.33,75390.21,0.3,-0.99961,0.0,0.06343]
[1779495967723,29.33,75390.21,0.3,-0.99961,0.0,0.06343]
[1779495968013,29.33,75390.09,0.3,-0.99961,0.0,0.06341]
[1779495968990,29.33,75390.09,0.3,-0.99961,0.0,0.06341]
[1779495969019,29.33,75392.57,0.3,-0.99961,0.0,0.06381]
[1779495969224,29.33,75392.57,0.3,-0.99961,0.0,0.06381]
[1779495975060,29.33,75391.74,0.3,-0.99961,0.0,0.06367]
[1779495976078,29.33,75384.56,0.3,-0.99962,0.0,0.06252]
[1779495977083,29.33,75372.29,0.3,-0.99963,0.0,0.0606]
[1779495978090,29.33,75372.45,0.3,-0.99963,0.0,0.06063]
[1779495978364,29.33,75372.45,0.3,-0.99963,0.0,0.06063]
[1779495978471,29.33,75372.45,0.3,-0.99963,0.0,0.06063]
[1779495980104,29.33,75379.34,0.3,-0.99962,0.0,0.06172]
[1779495981111,29.33,75383.6,0.3,-0.99962,0.0,0.0624]
[1779495982090,29.33,75383.6,0.3,-0.99962,0.0,0.0624]
[1779495982221,29.33,75384.76,0.3,-0.99962,0.0,0.06259]
[1779495982358,29.33,75384.76,0.3,-0.99962,0.0,0.06259]
[1779495982477,29.33,75384.76,0.3,-0.99962,0.0,0.06259]
[1779495983126,29.33,75385.7,0.3,-0.99962,0.0,0.06275]
[1779495984142,29.33,75394.46,0.3,-0.99961,0.0,0.06416]
[1779495985799,29.33,75394.46,0.3,-0.99961,0.0,0.06416]
[1779495985972,29.33,75394.46,0.3,-0.99961,0.0,0.06416]
[1779495986073,29.33,75400.27,0.3,-0.9996,0.0,0.06512]
[1779495991191,29.33,75399.96,0.3,-0.9996,0.0,0.06486]
[1779495992199,29.33,75402.37,0.3,-0.9996,0.0,0.06525]
[1779495994478,29.33,75403.64,0.3,-0.9996,0.0,0.06547]
[1779495994720,29.33,75403.64,0.3,-0.9996,0.0,0.06547]
[1779495994847,29.33,75406.45,0.3,-0.9996,0.0,0.06593]
[1779495996946,29.33,75406.15,0.3,-0.9996,0.0,0.06588]
[1779495996971,29.33,75406.15,0.3,-0.9996,0.0,0.06588]
[1779495997019,29.33,75406.71,0.3,-0.9996,0.0,0.06598]
[1779495999576,29.33,75406.45,0.3,-0.9996,0.0,0.06593]
[1779495999723,29.33,75406.45,0.3,-0.9996,0.0,0.06593]
[1779496000255,29.33,75399.01,0.3,-0.9996,0.0,0.0647]
[1779496001262,29.33,75394.86,0.3,-0.99961,0.0,0.06402]
[1779496002932,29.33,75394.86,0.3,-0.99961,0.0,0.06402]
[1779496002972,29.33,75394.86,0.3,-0.99961,0.0,0.06402]
[1779496003034,29.33,75393.71,0.3,-0.99961,0.0,0.06383]
[1779496004050,29.33,75393.71,0.3,-0.99961,0.0,0.06383]
[1779496004224,29.33,75394.97,0.3,-0.99961,0.0,0.06404]
[1779496005516,29.33,75397.22,0.3,-0.99961,0.0,0.06441]
[1779496005721,29.33,75397.22,0.3,-0.99961,0.0,0.06441]
[1779496005758,29.33,75400.42,0.3,-0.9996,0.0,0.06493]
[1779496006297,29.33,75403.74,0.3,-0.9996,0.0,0.06548]
[1779496007551,29.33,75403.74,0.3,-0.9996,0.0,0.06548]
[1779496007723,29.33,75403.74,0.3,-0.9996,0.0,0.06548]
[1779496007731,29.33,75407.26,0.3,-0.9996,0.0,0.06607]
[1779496010094,29.33,75407.1,0.3,-0.9996,0.0,0.06604]
[1779496010225,29.33,75406.91,0.3,-0.9996,0.0,0.06601]
[1779496011332,29.33,75409.63,0.3,-0.99959,0.0,0.06647]
[1779496013854,29.33,75409.51,0.3,-0.99959,0.0,0.06645]
[1779496013971,29.33,75409.51,0.3,-0.99959,0.0,0.06645]
[1779496014122,29.33,75409.51,0.3,-0.99959,0.0,0.06645]
[1779496014225,29.33,75410.86,0.3,-0.99959,0.0,0.06668]
[1779496014353,29.33,75412.4,0.3,-0.99959,0.0,0.06694]
[1779496015754,29.33,75412.4,0.3,-0.99959,0.0,0.06694]
[1779496015971,29.33,75412.4,0.3,-0.99959,0.0,0.06694]
[1779496015972,29.33,75414.96,0.3,-0.99959,0.0,0.06737]
[1779496016367,29.33,75419.18,0.3,-0.99958,0.0,0.06809]
[1779496020313,29.33,75419.19,0.3,-0.99958,0.0,0.0681]
[1779496020473,29.33,75419.19,0.3,-0.99958,0.0,0.0681]
[1779496020710,29.33,75419.19,0.3,-0.99958,0.0,0.0681]
[1779496020720,29.33,75419.19,0.3,-0.99958,0.0,0.0681]
[1779496020730,29.33,75420.31,0.3,-0.99958,0.0,0.06829]
[1779496022409,29.33,75413.43,0.3,-0.99959,0.0,0.06711]
[1779496024103,29.33,75413.43,0.3,-0.99959,0.0,0.06711]
[1779496024129,29.33,75409.53,0.3,-0.99959,0.0,0.06645]
[1779496024225,29.33,75409.53,0.3,-0.99959,0.0,0.06645]
[1779496024559,29.33,75409.53,0.3,-0.99959,0.0,0.06645]
[1779496024723,29.33,75409.53,0.3,-0.99959,0.0,0.06645]
[1779496029040,29.33,75407.76,0.3,-0.9996,0.0,0.06615]
[1779496029087,29.33,75407.16,0.3,-0.9996,0.0,0.06605]
[1779496029224,29.33,75407.16,0.3,-0.9996,0.0,0.06605]
[1779496034224,29.33,75408.52,0.3,-0.99959,0.0,0.06628]
[1779496034494,29.33,75405.36,0.3,-0.9996,0.0,0.06575]
[1779496035501,29.33,75402.63,0.3,-0.9996,0.0,0.0653]
[1779496037062,29.33,75402.63,0.3,-0.9996,0.0,0.0653]
[1779496037164,29.33,75400.95,0.3,-0.9996,0.0,0.06502]
[1779496037226,29.33,75400.95,0.3,-0.9996,0.0,0.06502]
[1779496039529,29.33,75397.84,0.3,-0.99961,0.0,0.06451]
[1779496042897,29.33,75397.67,0.3,-0.99961,0.0,0.06448]
[1779496042979,29.33,75397.67,0.3,-0.99961,0.0,0.06448]
[1779496043080,29.33,75395.28,0.3,-0.99961,0.0,0.06409]
[1779496044564,29.33,75398.09,0.3,-0.99961,0.0,0.06455]
[1779496045571,29.33,75383.71,0.3,-0.99962,0.0,0.06223]
[1779496046578,29.33,75377.17,0.3,-0.99963,0.0,0.0612]
[1779496047633,29.33,75377.17,0.3,-0.99963,0.0,0.0612]
[1779496047680,29.33,75374.42,0.3,-0.99963,0.0,0.06078]
[1779496048592,29.33,75354.15,0.3,-0.99965,0.0,0.05771]
[1779496049599,29.33,75337.89,0.3,-0.99967,0.0,0.05536]
[1779496050607,29.34,75332.26,0.3,-0.99967,0.0,0.05458]
[1779496051652,29.34,75332.26,0.3,-0.99967,0.0,0.05458]
[1779496052620,29.34,75335.41,0.3,-0.99967,0.0,0.05489]
[1779496053722,29.34,75335.41,0.3,-0.99967,0.0,0.05489]
[1779496053812,29.34,75340.07,0.3,-0.99966,0.0,0.05558]
[1779496054634,29.34,75343.01,0.3,-0.99966,0.0,0.05602]
[1779496057658,29.34,75340.55,0.3,-0.99966,0.0,0.05573]
[1779496059672,29.34,75342.99,0.3,-0.99966,0.0,0.05613]
[1779496060321,29.34,75342.99,0.3,-0.99966,0.0,0.05613]
[1779496060477,29.34,75342.99,0.3,-0.99966,0.0,0.05613]
[1779496060679,29.35,75343.38,0.3,-0.99966,0.0,0.05621]
[1779496063725,29.35,75342.76,0.3,-0.99966,0.0,0.05616]
[1779496067728,29.35,75345.45,0.3,-0.99966,0.0,0.05665]
[1779496068735,29.35,75347.67,0.3,-0.99965,0.0,0.057]
[1779496070677,29.35,75346.72,0.3,-0.99966,0.0,0.05688]
[1779496070723,29.35,75346.72,0.3,-0.99966,0.0,0.05688]
[1779496070931,29.35,75345.35,0.3,-0.99966,0.0,0.0567]
[1779496072239,29.36,75344.97,0.3,-0.99966,0.0,0.05666]
[1779496072470,29.36,75344.97,0.3,-0.99966,0.0,0.05666]
[1779496076373,29.36,75344.19,0.3,-0.99966,0.0,0.05663]
[1779496076478,29.36,75344.19,0.3,-0.99966,0.0,0.05663]
[1779496076795,29.37,75343.4,0.3,-0.99966,0.0,0.05673]
[1779496081831,29.41,75346.33,0.3,-0.99965,0.0,0.05817]
[1779496082837,29.41,75352.56,0.3,-0.99964,0.0,0.05913]
[1779496083844,29.42,75356.22,0.3,-0.99964,0.0,0.0597]
[1779496085858,29.42,75361.82,0.3,-0.99963,0.0,0.06059]
[1779496087874,29.42,75364.71,0.3,-0.99963,0.0,0.06106]
[1779496091902,29.42,75362.54,0.3,-0.99963,0.0,0.06077]
[1779496093171,29.42,75362.54,0.3,-0.99963,0.0,0.06077]
[1779496093221,29.42,75362.54,0.3,-0.99963,0.0,0.06077]
[1779496096937,29.42,75352.8,0.3,-0.99964,0.0,0.05933]
[1779496097944,29.42,75349.7,0.3,-0.99964,0.0,0.05888]
[1779496099126,29.42,75349.7,0.3,-0.99964,0.0,0.05888]
[1779496099223,29.42,75349.7,0.3,-0.99964,0.0,0.05888]
[1779496099145,29.42,75350.21,0.3,-0.99964,0.0,0.05897]
[1779496101882,29.42,75351.82,0.3,-0.99964,0.0,0.05925]
[1779496101979,29.42,75351.82,0.3,-0.99964,0.0,0.05925]
[1779496103986,29.43,75357.35,0.3,-0.99963,0.0,0.06014]
[1779496104993,29.43,75364.14,0.3,-0.99963,0.0,0.0612]
[1779496105935,29.43,75364.14,0.3,-0.99963,0.0,0.0612]
[1779496105972,29.43,75364.14,0.3,-0.99963,0.0,0.0612]
[1779496106000,29.43,75366.77,0.3,-0.99962,0.0,0.06162]
[1779496107914,29.43,75367.56,0.3,-0.99962,0.0,0.06175]
[1779496107972,29.43,75367.56,0.3,-0.99962,0.0,0.06175]
[1779496113050,29.43,75362.98,0.3,-0.99963,0.0,0.06089]
[1779496114057,29.43,75360.65,0.3,-0.99963,0.0,0.06054]
[1779496115387,29.43,75359.77,0.3,-0.99963,0.0,0.06042]
[1779496115475,29.43,75359.77,0.3,-0.99963,0.0,0.06042]
[1779496116072,29.43,75359.66,0.3,-0.99963,0.0,0.06041]
[1779496116731,29.43,75359.66,0.3,-0.99963,0.0,0.06041]
[1779496116971,29.43,75359.66,0.3,-0.99963,0.0,0.06041]
[1779496119093,29.43,75363.18,0.3,-0.99963,0.0,0.06099]
[1779496120100,29.43,75366.91,0.3,-0.99962,0.0,0.06159]
[1779496121956,29.43,75368.0,0.3,-0.99962,0.0,0.06177]
[1779496121971,29.43,75368.0,0.3,-0.99962,0.0,0.06177]
[1779496122113,29.43,75368.64,0.3,-0.99962,0.0,0.06188]
[1779496124128,29.44,75373.25,0.3,-0.99962,0.0,0.06263]
[1779496125136,29.44,75378.15,0.3,-0.99961,0.0,0.06342]
[1779496127149,29.44,75376.84,0.3,-0.99961,0.0,0.06322]
[1779496130075,29.44,75376.08,0.3,-0.99961,0.0,0.06311]
[1779496130226,29.44,75376.08,0.3,-0.99961,0.0,0.06311]
[1779496133191,29.44,75378.52,0.3,-0.99961,0.0,0.06352]
[1779496134197,29.44,75381.55,0.3,-0.99961,0.0,0.06402]
[1779496136411,29.44,75381.01,0.3,-0.99961,0.0,0.06394]
[1779496136470,29.44,75381.01,0.3,-0.99961,0.0,0.06394]
[1779496137220,29.44,75381.11,0.3,-0.99961,0.0,0.06396]
[1779496137423,29.44,75381.11,0.3,-0.99961,0.0,0.06396]
[1779496137473,29.44,75381.11,0.3,-0.99961,0.0,0.06396]
[1779496139234,29.44,75383.69,0.3,-0.99961,0.0,0.06438]
[1779496143993,29.44,75383.73,0.3,-0.99961,0.0,0.0644]
[1779496144221,29.44,75383.73,0.3,-0.99961,0.0,0.0644]
[1779496144269,29.44,75383.66,0.3,-0.99961,0.0,0.06439]
[1779496144999,29.44,75383.66,0.3,-0.99961,0.0,0.06439]
[1779496145223,29.44,75383.66,0.3,-0.99961,0.0,0.06439]
[1779496149304,29.44,75381.19,0.3,-0.99961,0.0,0.064]
[1779496154783,29.44,75380.52,0.3,-0.99961,0.0,0.0639]
[1779496154972,29.44,75380.52,0.3,-0.99961,0.0,0.0639]
[1779496155020,29.44,75381.31,0.3,-0.99961,0.0,0.06403]
[1779496156854,29.44,75381.27,0.3,-0.99961,0.0,0.06403]
[1779496156974,29.44,75381.27,0.3,-0.99961,0.0,0.06403]
[1779496157062,29.44,75386.12,0.3,-0.9996,0.0,0.06483]
[1779496162377,29.44,75385.78,0.3,-0.9996,0.0,0.06477]
[1779496162473,29.44,75385.78,0.3,-0.9996,0.0,0.06477]
[1779496163299,29.44,75385.78,0.3,-0.9996,0.0,0.06477]
[1779496162605,29.44,75384.67,0.3,-0.9996,0.0,0.06459]
[1779496163475,29.44,75384.67,0.3,-0.9996,0.0,0.06459]
[1779496165416,29.44,75388.44,0.3,-0.9996,0.0,0.06522]
[1779496167538,29.44,75389.46,0.3,-0.9996,0.0,0.06539]
[1779496167721,29.44,75389.46,0.3,-0.9996,0.0,0.06539]
[1779496167932,29.44,75389.46,0.3,-0.9996,0.0,0.06539]
[1779496167971,29.44,75389.46,0.3,-0.9996,0.0,0.06539]
[1779496168072,29.44,75388.95,0.3,-0.9996,0.0,0.06531]
[1779496169444,29.44,75391.16,0.3,-0.9996,0.0,0.06568]
[1779496172469,29.44,75392.34,0.3,-0.9996,0.0,0.06566]
[1779496174163,29.44,75392.34,0.3,-0.9996,0.0,0.06566]
[1779496174222,29.44,75392.34,0.3,-0.9996,0.0,0.06566]
[1779496174264,29.44,75391.26,0.3,-0.9996,0.0,0.06548]
[1779496174825,29.44,75391.26,0.3,-0.9996,0.0,0.06548]
[1779496174972,29.44,75391.26,0.3,-0.9996,0.0,0.06548]
[1779496180549,29.44,75393.55,0.3,-0.9996,0.0,0.06586]
[1779496184031,29.44,75393.56,0.3,-0.9996,0.0,0.06586]
[1779496184221,29.44,75393.56,0.3,-0.9996,0.0,0.06586]
[1779496184308,29.44,75392.33,0.3,-0.9996,0.0,0.06566]
[1779496184862,29.44,75392.33,0.3,-0.9996,0.0,0.06566]
[1779496184975,29.44,75392.33,0.3,-0.9996,0.0,0.06566]
[1779496190619,29.44,75392.1,0.3,-0.9996,0.0,0.06562]
[1779496192491,29.44,75392.06,0.3,-0.9996,0.0,0.06561]
[1779496192722,29.44,75392.06,0.3,-0.9996,0.0,0.06561]
[1779496192823,29.44,75392.6,0.3,-0.9996,0.0,0.0657]
[1779496193558,29.44,75392.6,0.3,-0.9996,0.0,0.0657]
[1779496193725,29.44,75392.6,0.3,-0.9996,0.0,0.0657]
[1779496197770,29.44,75391.68,0.3,-0.9996,0.0,0.06555]
[1779496197972,29.44,75391.68,0.3,-0.9996,0.0,0.06555]
[1779496198073,29.44,75394.57,0.3,-0.9996,0.0,0.06603]
[1779496198458,29.44,75394.57,0.3,-0.9996,0.0,0.06603]
[1779496198475,29.44,75394.57,0.3,-0.9996,0.0,0.06603]
[1779496198675,29.44,75396.66,0.3,-0.99959,0.0,0.06638]
[1779496199682,29.44,75402.57,0.3,-0.99959,0.0,0.06738]
[1779496200689,29.44,75407.97,0.3,-0.99958,0.0,0.0683]
[1779496202703,29.44,75402.01,0.3,-0.99959,0.0,0.06728]
[1779496203710,29.44,75405.6,0.3,-0.99958,0.0,0.0679]
[1779496204382,29.44,75405.6,0.3,-0.99958,0.0,0.0679]
[1779496204472,29.44,75405.6,0.3,-0.99958,0.0,0.0679]
[1779496204717,29.44,75404.63,0.3,-0.99958,0.0,0.06773]
[1779496205440,29.44,75404.63,0.3,-0.99958,0.0,0.06773]
[1779496205475,29.44,75404.63,0.3,-0.99958,0.0,0.06773]
[1779496207738,29.44,75401.77,0.3,-0.99959,0.0,0.06724]
[1779496208745,29.44,75398.27,0.3,-0.99959,0.0,0.06665]
[1779496209436,29.44,75398.27,0.3,-0.99959,0.0,0.06665]
[1779496209474,29.44,75398.27,0.3,-0.99959,0.0,0.06665]
[1779496212007,29.44,75399.91,0.3,-0.99959,0.0,0.06693]
[1779496212220,29.44,75399.91,0.3,-0.99959,0.0,0.06693]
[1779496212238,29.44,75399.48,0.3,-0.99959,0.0,0.06686]
[1779496216249,29.44,75399.2,0.3,-0.99959,0.0,0.06681]
[1779496216255,29.44,75400.88,0.3,-0.99959,0.0,0.06709]
[1779496216473,29.44,75400.88,0.3,-0.99959,0.0,0.06709]
[1779496216801,29.44,75404.68,0.3,-0.99958,0.0,0.06774]
[1779496217808,29.44,75407.65,0.3,-0.99958,0.0,0.06825]
[1779496218815,29.44,75409.34,0.3,-0.99958,0.0,0.06854]
[1779496219818,29.44,75409.34,0.3,-0.99958,0.0,0.06854]
[1779496219971,29.44,75409.34,0.3,-0.99958,0.0,0.06854]
[1779496219974,29.44,75411.82,0.3,-0.99958,0.0,0.06897]
[1779496220829,29.44,75408.24,0.3,-0.99958,0.0,0.06835]
[1779496222249,29.44,75408.24,0.3,-0.99958,0.0,0.06835]
[1779496222299,29.44,75404.46,0.3,-0.99958,0.0,0.0677]
[1779496222473,29.44,75404.46,0.3,-0.99958,0.0,0.0677]
[1779496222844,29.44,75408.76,0.3,-0.99958,0.0,0.06844]
[1779496224330,29.44,75408.76,0.3,-0.99958,0.0,0.06844]
[1779496223851,29.44,75411.66,0.3,-0.99958,0.0,0.06894]
[1779496224472,29.44,75411.66,0.3,-0.99958,0.0,0.06894]
[1779496225653,29.44,75412.58,0.3,-0.99958,0.0,0.0691]
[1779496225726,29.44,75412.58,0.3,-0.99958,0.0,0.0691]
[1779496226099,29.44,75414.25,0.3,-0.99957,0.0,0.06939]
[1779496231908,29.44,75414.83,0.3,-0.99957,0.0,0.06927]
[1779496232915,29.44,75406.24,0.3,-0.99958,0.0,0.06779]
[1779496233922,29.44,75405.2,0.3,-0.99958,0.0,0.06761]
[1779496235424,29.44,75406.05,0.3,-0.99958,0.0,0.06775]
[1779496235472,29.44,75406.05,0.3,-0.99958,0.0,0.06775]
[1779496238761,29.44,75405.73,0.3,-0.99958,0.0,0.0677]
[1779496238973,29.44,75405.73,0.3,-0.99958,0.0,0.0677]
[1779496239075,29.44,75400.75,0.3,-0.99959,0.0,0.06685]
[1779496239964,29.44,75389.74,0.3,-0.9996,0.0,0.06502]
[1779496240971,29.44,75387.62,0.3,-0.9996,0.0,0.06467]
[1779496241493,29.44,75387.62,0.3,-0.9996,0.0,0.06467]
[1779496241725,29.44,75387.62,0.3,-0.9996,0.0,0.06467]
[1779496247014,29.44,75390.1,0.3,-0.9996,0.0,0.06508]
[1779496247928,29.44,75390.1,0.3,-0.9996,0.0,0.06508]
[1779496247971,29.44,75390.1,0.3,-0.9996,0.0,0.06508]
[1779496248022,29.44,75391.06,0.3,-0.9996,0.0,0.06524]
[1779496249029,29.44,75388.54,0.3,-0.9996,0.0,0.06482]
[1779496250036,29.44,75384.86,0.3,-0.99961,0.0,0.06422]
[1779496251043,29.44,75379.41,0.3,-0.99961,0.0,0.06334]
[1779496251469,29.44,75379.41,0.3,-0.99961,0.0,0.06334]
[1779496251538,29.44,75379.41,0.3,-0.99961,0.0,0.06334]
[1779496251944,29.44,75379.41,0.3,-0.99961,0.0,0.06334]
[1779496251971,29.44,75379.41,0.3,-0.99961,0.0,0.06334]
[1779496252056,29.44,75374.9,0.3,-0.99962,0.0,0.06262]
[1779496253062,29.44,75363.38,0.3,-0.99963,0.0,0.06082]
[1779496254068,29.44,75358.28,0.3,-0.99963,0.0,0.06004]
[1779496255076,29.44,75356.0,0.3,-0.99964,0.0,0.05971]
[1779496259104,29.44,75358.53,0.3,-0.99963,0.0,0.06015]
[1779496259933,29.44,75358.53,0.3,-0.99963,0.0,0.06015]
[1779496259972,29.44,75358.53,0.3,-0.99963,0.0,0.06015]
[1779496261118,29.45,75356.05,0.3,-0.99964,0.0,0.0598]
[1779496262349,29.45,75356.05,0.3,-0.99964,0.0,0.0598]
[1779496262125,29.45,75351.54,0.3,-0.99964,0.0,0.05913]
[1779496262478,29.45,75351.54,0.3,-0.99964,0.0,0.05913]
[1779496263722,29.45,75352.2,0.3,-0.99964,0.0,0.05924]
[1779496264139,29.45,75353.2,0.3,-0.99964,0.0,0.05941]
[1779496267311,29.45,75353.09,0.3,-0.99964,0.0,0.05942]
[1779496267475,29.45,75350.77,0.3,-0.99964,0.0,0.0591]
[1779496270746,29.45,75352.07,0.3,-0.99964,0.0,0.05933]
[1779496270972,29.45,75352.07,0.3,-0.99964,0.0,0.05933]
[1779496272195,29.45,75358.96,0.3,-0.99963,0.0,0.06041]
[1779496274196,29.45,75359.37,0.3,-0.99963,0.0,0.06049]
[1779496274225,29.45,75359.37,0.3,-0.99963,0.0,0.06049]
[1779496274718,29.45,75360.01,0.3,-0.99963,0.0,0.0606]
[1779496274972,29.45,75360.01,0.3,-0.99963,0.0,0.0606]
[1779496275216,29.45,75362.35,0.3,-0.99963,0.0,0.06098]
[1779496280252,29.46,75368.49,0.3,-0.99962,0.0,0.06199]
[1779496281259,29.46,75371.3,0.3,-0.99962,0.0,0.06244]
[1779496282426,29.46,75371.3,0.3,-0.99962,0.0,0.06244]
[1779496282432,29.46,75372.1,0.3,-0.99962,0.0,0.06258]
[1779496282474,29.46,75372.1,0.3,-0.99962,0.0,0.06258]
[1779496284280,29.46,75375.47,0.3,-0.99961,0.0,0.06313]
[1779496287302,29.46,75365.9,0.3,-0.99962,0.0,0.06162]
[1779496288309,29.46,75363.39,0.3,-0.99963,0.0,0.06123]
[1779496289316,29.46,75361.68,0.3,-0.99963,0.0,0.06097]
[1779496289659,29.46,75361.68,0.3,-0.99963,0.0,0.06097]
[1779496289723,29.46,75361.68,0.3,-0.99963,0.0,0.06097]
[1779496291330,29.46,75363.17,0.3,-0.99963,0.0,0.06102]
[1779496292263,29.46,75363.17,0.3,-0.99963,0.0,0.06102]
[1779496292337,29.46,75364.33,0.3,-0.99963,0.0,0.06121]
[1779496292470,29.46,75364.33,0.3,-0.99963,0.0,0.06121]
[1779496293344,29.46,75368.83,0.3,-0.99962,0.0,0.06193]
[1779496294300,29.46,75368.83,0.3,-0.99962,0.0,0.06193]
[1779496294351,29.46,75371.56,0.3,-0.99962,0.0,0.06237]
[1779496294474,29.46,75371.56,0.3,-0.99962,0.0,0.06237]
[1779496295358,29.46,75366.1,0.3,-0.99962,0.0,0.06152]
[1779496296365,29.46,75361.71,0.3,-0.99963,0.0,0.06084]
[1779496297372,29.46,75359.97,0.3,-0.99963,0.0,0.06059]
[1779496298146,29.46,75359.97,0.3,-0.99963,0.0,0.06059]
[1779496298224,29.46,75359.97,0.3,-0.99963,0.0,0.06059]
[1779496299386,29.46,75359.9,0.3,-0.99963,0.0,0.0606]
[1779496304421,29.47,75360.15,0.3,-0.99963,0.0,0.06069]
[1779496309463,29.47,75359.59,0.3,-0.99963,0.0,0.06066]
[1779496310466,29.47,75365.38,0.3,-0.99962,0.0,0.06157]
[1779496310490,29.47,75365.38,0.3,-0.99962,0.0,0.06157]
[1779496310720,29.47,75365.38,0.3,-0.99962,0.0,0.06157]
[1779496314343,29.47,75365.78,0.3,-0.99962,0.0,0.06165]
[1779496314470,29.47,75365.78,0.3,-0.99962,0.0,0.06165]
[1779496314445,29.47,75364.05,0.3,-0.99963,0.0,0.0614]
[1779496315082,29.47,75364.05,0.3,-0.99963,0.0,0.0614]
[1779496315224,29.47,75364.05,0.3,-0.99963,0.0,0.0614]
[1779496319529,29.47,75357.67,0.3,-0.99963,0.0,0.06045]
[1779496321874,29.47,75356.52,0.3,-0.99963,0.0,0.06029]
[1779496321972,29.47,75356.52,0.3,-0.99963,0.0,0.06029]
[1779496323715,29.47,75354.64,0.3,-0.99963,0.0,0.06002]
[1779496323721,29.47,75354.64,0.3,-0.99963,0.0,0.06002]
[1779496323816,29.47,75354.47,0.3,-0.99963,0.0,0.06001]
[1779496327536,29.48,75353.39,0.3,-0.99964,0.0,0.05989]
[1779496327722,29.48,75353.39,0.3,-0.99964,0.0,0.05989]
[1779496328592,29.48,75348.3,0.3,-0.99964,0.0,0.05914]
[1779496332620,29.5,75344.49,0.3,-0.99964,0.0,0.05902]
[1779496333731,29.5,75344.49,0.3,-0.99964,0.0,0.05902]
[1779496333970,29.5,75344.49,0.3,-0.99964,0.0,0.05902]
[1779496335641,29.5,75350.04,0.3,-0.99963,0.0,0.06005]
[1779496336797,29.5,75350.04,0.3,-0.99963,0.0,0.06005]
[1779496336974,29.5,75350.04,0.3,-0.99963,0.0,0.06005]
[1779496337073,29.51,75349.83,0.3,-0.99963,0.0,0.06003]
[1779496338953,29.51,75349.39,0.3,-0.99963,0.0,0.05998]
[1779496338974,29.51,75349.39,0.3,-0.99963,0.0,0.05998]
[1779496339065,29.51,75346.41,0.3,-0.99964,0.0,0.05954]
[1779496339669,29.51,75343.66,0.3,-0.99964,0.0,0.05914]
[1779496341682,29.51,75341.07,0.3,-0.99964,0.0,0.05878]
[1779496345113,29.52,75342.59,0.3,-0.99964,0.0,0.05918]
[1779496345221,29.52,75342.59,0.3,-0.99964,0.0,0.05918]
[1779496345322,29.52,75342.61,0.3,-0.99964,0.0,0.0592]
[1779496347886,29.52,75341.81,0.3,-0.99964,0.0,0.05911]
[1779496347971,29.52,75341.81,0.3,-0.99964,0.0,0.05911]
[1779496349740,29.52,75333.97,0.3,-0.99965,0.0,0.05798]
[1779496351982,29.53,75332.96,0.3,-0.99965,0.0,0.05801]
[1779496352222,29.53,75332.96,0.3,-0.99965,0.0,0.05801]
[1779496352299,29.54,75332.55,0.3,-0.99965,0.0,0.05793]
[1779496352866,29.54,75332.55,0.3,-0.99965,0.0,0.05793]
[1779496352971,29.54,75332.55,0.3,-0.99965,0.0,0.05793]
[1779496356794,29.55,75318.41,0.3,-0.99966,0.0,0.05611]
[1779496357811,29.56,75314.37,0.3,-0.99966,0.0,0.05575]
[1779496358818,29.57,75310.26,0.3,-0.99966,0.0,0.05541]
[1779496359741,29.57,75310.26,0.3,-0.99966,0.0,0.05541]
[1779496359972,29.57,75310.26,0.3,-0.99966,0.0,0.05541]
[1779496362846,29.61,75311.4,0.3,-0.99966,0.0,0.05659]
[1779496363586,29.61,75311.4,0.3,-0.99966,0.0,0.05659]
[1779496363722,29.61,75311.4,0.3,-0.99966,0.0,0.05659]
[1779496366170,29.64,75312.34,0.3,-0.99965,0.0,0.0572]
[1779496366223,29.64,75312.34,0.3,-0.99965,0.0,0.0572]
[1779496366271,29.65,75312.49,0.3,-0.99965,0.0,0.05745]
[1779496369825,29.68,75310.8,0.3,-0.99965,0.0,0.05788]
[1779496369972,29.68,75310.8,0.3,-0.99965,0.0,0.05788]
[1779496371909,29.71,75304.98,0.3,-0.99965,0.0,0.05771]
[1779496375938,29.71,75294.78,0.3,-0.99966,0.0,0.05633]
[1779496376945,29.72,75283.3,0.3,-0.99967,0.0,0.05498]
[1779496377952,29.74,75281.73,0.3,-0.99967,0.0,0.05507]
[1779496378588,29.74,75281.73,0.3,-0.99967,0.0,0.05507]
[1779496378960,29.75,75257.36,0.3,-0.99969,0.0,0.05205]
[1779496379968,29.77,75238.28,0.3,-0.9997,0.0,0.04994]
[1779496380977,29.77,75271.18,0.3,-0.99967,0.0,0.05438]
[1779496381982,29.78,75285.98,0.3,-0.99966,0.0,0.05654]
[1779496382637,29.78,75285.98,0.3,-0.99966,0.0,0.05654]
[1779496382989,29.78,75300.49,0.3,-0.99964,0.0,0.05873]
[1779496383996,29.78,75315.96,0.3,-0.99963,0.0,0.06113]
[1779496385008,29.79,75322.16,0.3,-0.99962,0.0,0.06215]
[1779496386010,29.79,75325.6,0.3,-0.99962,0.0,0.06275]
[1779496387017,29.79,75330.72,0.3,-0.99961,0.0,0.06362]
[1779496389031,29.79,75326.39,0.3,-0.99961,0.0,0.06302]
[1779496391561,29.8,75326.0,0.3,-0.99961,0.0,0.06301]
[1779496391723,29.8,75325.75,0.3,-0.99961,0.0,0.06303]
[1779496392052,29.8,75325.51,0.3,-0.99961,0.0,0.06304]
[1779496393062,29.8,75310.86,0.3,-0.99963,0.0,0.06081]
[1779496394069,29.81,75316.66,0.3,-0.99962,0.0,0.06177]
[1779496395076,29.81,75319.44,0.3,-0.99962,0.0,0.06226]
[1779496396977,29.81,75318.7,0.3,-0.99962,0.0,0.0622]
[1779496397094,29.81,75293.51,0.3,-0.99964,0.0,0.05842]
[1779496398101,29.81,75283.76,0.3,-0.99965,0.0,0.05702]
[1779496399108,29.82,75288.5,0.3,-0.99965,0.0,0.05774]
[1779496400115,29.82,75292.71,0.3,-0.99964,0.0,0.05839]
[1779496400994,29.82,75292.71,0.3,-0.99964,0.0,0.05839]
[1779496401122,29.82,75298.93,0.3,-0.99964,0.0,0.05934]
[1779496402129,29.82,75309.02,0.3,-0.99963,0.0,0.0609]
[1779496403136,29.82,75320.13,0.3,-0.99962,0.0,0.06265]
[1779496404143,29.82,75323.49,0.3,-0.99961,0.0,0.06319]
[1779496406157,29.82,75328.72,0.3,-0.99961,0.0,0.06406]
[1779496407287,29.82,75328.72,0.3,-0.99961,0.0,0.06406]
[1779496407471,29.82,75328.72,0.3,-0.99961,0.0,0.06406]
[1779496407518,29.82,75328.13,0.3,-0.99961,0.0,0.06398]
[1779496410185,29.82,75322.21,0.3,-0.99961,0.0,0.06306]
[1779496411431,29.82,75322.21,0.3,-0.99961,0.0,0.06306]
[1779496411471,29.82,75322.21,0.3,-0.99961,0.0,0.06306]
[1779496412199,29.82,75324.85,0.3,-0.99961,0.0,0.0633]
[1779496413206,29.82,75328.54,0.3,-0.99961,0.0,0.0639]
[1779496413783,29.82,75328.54,0.3,-0.99961,0.0,0.0639]
[1779496413971,29.82,75328.54,0.3,-0.99961,0.0,0.0639]
[1779496414213,29.83,75331.17,0.3,-0.99961,0.0,0.06434]
[1779496415220,29.83,75325.99,0.3,-0.99961,0.0,0.06351]
[1779496416227,29.83,75323.08,0.3,-0.99961,0.0,0.06306]
[1779496417370,29.83,75323.08,0.3,-0.99961,0.0,0.06306]
[1779496417470,29.83,75323.08,0.3,-0.99961,0.0,0.06306]
[1779496417526,29.83,75325.93,0.3,-0.99961,0.0,0.06353]
[1779496419248,29.83,75320.59,0.3,-0.99962,0.0,0.06271]
[1779496421262,29.83,75311.95,0.3,-0.99963,0.0,0.06138]
[1779496422269,29.83,75307.67,0.3,-0.99963,0.0,0.06074]
[1779496422896,29.83,75307.67,0.3,-0.99963,0.0,0.06074]
[1779496422971,29.83,75307.67,0.3,-0.99963,0.0,0.06074]
[1779496424308,29.83,75307.16,0.3,-0.99963,0.0,0.06068]
[1779496424471,29.83,75307.16,0.3,-0.99963,0.0,0.06068]
[1779496424571,29.83,75307.49,0.3,-0.99963,0.0,0.06077]
[1779496428311,29.83,75301.04,0.3,-0.99964,0.0,0.05985]
[1779496429318,29.84,75294.99,0.3,-0.99964,0.0,0.05896]
[1779496430326,29.84,75289.4,0.3,-0.99965,0.0,0.05816]
[1779496432340,29.84,75287.53,0.3,-0.99965,0.0,0.05794]
[1779496433347,29.84,75290.96,0.3,-0.99964,0.0,0.05847]
[1779496433863,29.84,75290.96,0.3,-0.99964,0.0,0.05847]
[1779496433970,29.84,75290.96,0.3,-0.99964,0.0,0.05847]
[1779496434354,29.84,75296.82,0.3,-0.99964,0.0,0.05937]
[1779496435361,29.84,75301.7,0.3,-0.99963,0.0,0.06013]
[1779496437474,29.84,75302.61,0.3,-0.99963,0.0,0.06029]
[1779496437575,29.85,75303.12,0.3,-0.99963,0.0,0.06041]
[1779496437721,29.85,75303.12,0.3,-0.99963,0.0,0.06041]
[1779496438382,29.85,75298.44,0.3,-0.99964,0.0,0.0597]
[1779496438643,29.85,75298.44,0.3,-0.99964,0.0,0.0597]
[1779496439221,29.85,75298.44,0.3,-0.99964,0.0,0.0597]
[1779496439388,29.85,75294.43,0.3,-0.99964,0.0,0.05912]
[1779496441697,29.85,75295.18,0.3,-0.99964,0.0,0.05928]
[1779496442411,29.85,75299.97,0.3,-0.99963,0.0,0.06003]
[1779496443418,29.85,75306.11,0.3,-0.99963,0.0,0.06099]
[1779496444425,29.85,75313.36,0.3,-0.99962,0.0,0.06213]
[1779496445432,29.85,75322.73,0.3,-0.99961,0.0,0.06363]
[1779496446439,29.85,75326.41,0.3,-0.99961,0.0,0.06424]
[1779496447446,29.85,75326.95,0.3,-0.99961,0.0,0.06434]
[1779496449450,29.85,75326.93,0.3,-0.99961,0.0,0.06434]
[1779496449477,29.85,75326.93,0.3,-0.99961,0.0,0.06434]
[1779496449567,29.85,75327.02,0.3,-0.99961,0.0,0.06438]
[1779496452208,29.85,75325.41,0.3,-0.99961,0.0,0.06413]
[1779496452481,29.86,75320.3,0.3,-0.99961,0.0,0.06332]
[1779496453488,29.86,75317.25,0.3,-0.99962,0.0,0.06285]
[1779496454495,29.86,75314.02,0.3,-0.99962,0.0,0.06236]
[1779496455228,29.86,75314.02,0.3,-0.99962,0.0,0.06236]
[1779496457418,29.86,75312.44,0.3,-0.99962,0.0,0.06214]
[1779496457473,29.86,75312.44,0.3,-0.99962,0.0,0.06214]
[1779496457516,29.86,75314.4,0.3,-0.99962,0.0,0.06247]
[1779496460537,29.86,75317.22,0.3,-0.99961,0.0,0.06296]
[1779496461874,29.86,75317.9,0.3,-0.99961,0.0,0.06308]
[1779496461977,29.86,75317.9,0.3,-0.99961,0.0,0.06308]
[1779496463558,29.86,75322.49,0.3,-0.99961,0.0,0.06384]
[1779496465577,29.86,75328.53,0.3,-0.9996,0.0,0.06484]
[1779496466583,29.86,75335.88,0.3,-0.99959,0.0,0.06607]
[1779496467590,29.86,75342.2,0.3,-0.99959,0.0,0.06713]
[1779496468598,29.86,75349.03,0.3,-0.99958,0.0,0.06828]
[1779496469605,29.86,75360.15,0.3,-0.99957,0.0,0.0702]
[1779496470612,29.86,75367.28,0.3,-0.99956,0.0,0.07145]
[1779496474640,29.86,75361.56,0.3,-0.99957,0.0,0.07022]
[1779496476654,29.86,75355.05,0.3,-0.99957,0.0,0.06909]
[1779496478668,29.86,75351.73,0.3,-0.99958,0.0,0.06852]
[1779496479675,29.86,75345.46,0.3,-0.99959,0.0,0.06746]
[1779496480682,29.86,75340.27,0.3,-0.99959,0.0,0.06659]
[1779496481689,29.87,75337.5,0.3,-0.99959,0.0,0.06614]
[1779496483703,29.87,75334.38,0.3,-0.9996,0.0,0.06564]
[1779496488738,29.87,75333.27,0.3,-0.9996,0.0,0.06549]
[1779496489745,29.87,75330.41,0.3,-0.9996,0.0,0.06503]
[1779496490752,29.87,75321.88,0.3,-0.99961,0.0,0.06367]
[1779496491759,29.87,75321.59,0.3,-0.99961,0.0,0.06363]
[1779496493574,29.87,75321.59,0.3,-0.99961,0.0,0.06363]
[1779496493675,29.87,75322.49,0.3,-0.99961,0.0,0.0638]
[1779496493723,29.87,75322.49,0.3,-0.99961,0.0,0.0638]
[1779496494409,29.87,75322.49,0.3,-0.99961,0.0,0.0638]
[1779496494470,29.87,75322.49,0.3,-0.99961,0.0,0.0638]
[1779496498808,29.87,75330.13,0.3,-0.9996,0.0,0.06509]
[1779496500284,29.87,75330.13,0.3,-0.9996,0.0,0.06509]
[1779496500478,29.87,75330.13,0.3,-0.9996,0.0,0.06509]
[1779496500577,29.87,75331.54,0.3,-0.9996,0.0,0.06533]
[1779496501030,29.87,75331.54,0.3,-0.9996,0.0,0.06533]
[1779496501224,29.87,75331.54,0.3,-0.9996,0.0,0.06533]
[1779496502836,29.87,75316.45,0.3,-0.99961,0.0,0.06292]
[1779496503843,29.87,75306.7,0.3,-0.99962,0.0,0.06142]
[1779496504850,29.87,75309.56,0.3,-0.99962,0.0,0.06188]
[1779496507316,29.87,75311.23,0.3,-0.99962,0.0,0.06215]
[1779496507478,29.87,75311.23,0.3,-0.99962,0.0,0.06215]
[1779496507539,29.88,75311.0,0.3,-0.99962,0.0,0.06213]
[1779496510440,29.88,75311.82,0.3,-0.99962,0.0,0.06229]
[1779496510471,29.88,75311.82,0.3,-0.99962,0.0,0.06229]
[1779496511899,29.88,75306.02,0.3,-0.99962,0.0,0.06144]
[1779496512906,29.88,75298.85,0.3,-0.99963,0.0,0.06036]
[1779496513913,29.88,75300.05,0.3,-0.99963,0.0,0.06057]
[1779496516934,29.88,75307.94,0.3,-0.99962,0.0,0.06184]
[1779496517941,29.88,75315.81,0.3,-0.99961,0.0,0.0631]
[1779496518949,29.88,75319.31,0.3,-0.99961,0.0,0.06367]
[1779496519955,29.89,75328.66,0.3,-0.9996,0.0,0.06519]
[1779496520962,29.89,75331.3,0.3,-0.9996,0.0,0.06563]
[1779496525759,29.89,75331.48,0.3,-0.9996,0.0,0.06568]
[1779496525980,29.89,75331.48,0.3,-0.9996,0.0,0.06568]
[1779496526374,29.89,75331.48,0.3,-0.9996,0.0,0.06568]
[1779496526474,29.89,75331.48,0.3,-0.9996,0.0,0.06568]
[1779496526575,29.89,75328.95,0.3,-0.9996,0.0,0.06528]
[1779496530026,29.89,75326.48,0.3,-0.9996,0.0,0.06491]
[1779496531434,29.89,75326.48,0.3,-0.9996,0.0,0.06491]
[1779496531478,29.89,75326.48,0.3,-0.9996,0.0,0.06491]
[1779496531579,29.89,75326.76,0.3,-0.9996,0.0,0.06475]
[1779496531832,29.89,75326.76,0.3,-0.9996,0.0,0.06475]
[1779496531975,29.89,75326.76,0.3,-0.9996,0.0,0.06475]
[1779496536073,29.89,75303.53,0.3,-0.99963,0.0,0.06113]
[1779496537080,29.89,75299.54,0.3,-0.99963,0.0,0.06054]
[1779496539094,29.89,75296.43,0.3,-0.99963,0.0,0.06011]
[1779496540101,29.89,75293.76,0.3,-0.99964,0.0,0.05972]
[1779496544128,29.9,75298.48,0.3,-0.99963,0.0,0.06053]
[1779496545136,29.9,75295.72,0.3,-0.99963,0.0,0.06013]
[1779496546206,29.9,75295.72,0.3,-0.99963,0.0,0.06013]
[1779496546226,29.9,75295.72,0.3,-0.99963,0.0,0.06013]
[1779496546305,29.9,75293.22,0.3,-0.99964,0.0,0.05978]
[1779496547156,29.9,75293.22,0.3,-0.99964,0.0,0.05978]
[1779496547221,29.9,75293.22,0.3,-0.99964,0.0,0.05978]
[1779496550177,29.9,75286.43,0.3,-0.99964,0.0,0.05886]
[1779496551184,29.91,75282.85,0.3,-0.99964,0.0,0.05835]
[1779496552174,29.91,75282.85,0.3,-0.99964,0.0,0.05835]
[1779496552225,29.91,75282.85,0.3,-0.99964,0.0,0.05835]
[1779496552276,29.91,75282.92,0.3,-0.99964,0.0,0.05839]
[1779496552796,29.91,75282.92,0.3,-0.99964,0.0,0.05839]
[1779496552976,29.91,75282.92,0.3,-0.99964,0.0,0.05839]
[1779496556218,29.91,75285.41,0.3,-0.99964,0.0,0.05886]
[1779496557751,29.91,75285.41,0.3,-0.99964,0.0,0.05886]
[1779496557982,29.91,75284.05,0.3,-0.99964,0.0,0.05869]
[1779496558233,29.91,75283.24,0.3,-0.99964,0.0,0.05859]
[1779496559801,29.91,75282.28,0.3,-0.99964,0.0,0.05848]
[1779496559977,29.91,75282.28,0.3,-0.99964,0.0,0.05848]
[1779496562267,29.92,75276.08,0.3,-0.99965,0.0,0.05765]
[1779496563098,29.92,75276.08,0.3,-0.99965,0.0,0.05765]
[1779496563227,29.92,75276.08,0.3,-0.99965,0.0,0.05765]
[1779496563274,29.92,75275.26,0.3,-0.99965,0.0,0.05756]
[1779496567302,29.92,75262.79,0.3,-0.99966,0.0,0.05588]
[1779496568309,29.93,75250.71,0.3,-0.99967,0.0,0.05422]
[1779496569316,29.93,75251.7,0.3,-0.99967,0.0,0.0544]
[1779496570323,29.93,75249.35,0.3,-0.99967,0.0,0.05411]
[1779496571330,29.93,75259.28,0.3,-0.99966,0.0,0.05553]
[1779496572337,29.93,75265.8,0.3,-0.99966,0.0,0.05649]
[1779496573344,29.95,75258.64,0.3,-0.99966,0.0,0.05578]
[1779496574351,29.95,75255.96,0.3,-0.99966,0.0,0.05544]
[1779496578379,30.01,75259.48,0.3,-0.99965,0.0,0.0573]
[1779496579105,30.01,75259.48,0.3,-0.99965,0.0,0.0573]
[1779496579222,30.01,75259.48,0.3,-0.99965,0.0,0.0573]
[1779496580393,30.01,75248.89,0.3,-0.99966,0.0,0.05585]
[1779496581400,30.02,75245.88,0.3,-0.99966,0.0,0.05547]
[1779496583088,30.02,75247.35,0.3,-0.99966,0.0,0.05571]
[1779496583222,30.02,75247.35,0.3,-0.99966,0.0,0.05571]
[1779496583414,30.02,75245.45,0.3,-0.99966,0.0,0.05548]
[1779496584421,30.02,75242.18,0.3,-0.99967,0.0,0.05506]
[1779496585600,30.02,75242.18,0.3,-0.99967,0.0,0.05506]
[1779496585727,30.02,75242.18,0.3,-0.99967,0.0,0.05506]
[1779496589249,30.03,75242.5,0.3,-0.99966,0.0,0.05525]
[1779496589433,30.03,75242.5,0.3,-0.99966,0.0,0.05525]
[1779496589471,30.03,75242.5,0.3,-0.99966,0.0,0.05525]
[1779496589525,30.03,75239.29,0.3,-0.99967,0.0,0.05484]
[1779496591471,30.05,75242.11,0.3,-0.99966,0.0,0.05547]
[1779496593485,30.05,75244.26,0.3,-0.99966,0.0,0.05585]
[1779496594215,30.05,75244.26,0.3,-0.99966,0.0,0.05585]
[1779496594222,30.05,75244.26,0.3,-0.99966,0.0,0.05585]
[1779496596265,30.09,75244.39,0.3,-0.99966,0.0,0.05657]
[1779496596472,30.09,75244.39,0.3,-0.99966,0.0,0.05657]
[1779496596506,30.1,75244.32,0.3,-0.99965,0.0,0.0569]
[1779496601541,30.18,75244.03,0.3,-0.99964,0.0,0.0585]
[1779496603555,30.2,75247.15,0.3,-0.99964,0.0,0.05957]
[1779496604562,30.2,75249.33,0.3,-0.99963,0.0,0.05993]
[1779496605937,30.2,75250.47,0.3,-0.99963,0.0,0.06013]
[1779496605974,30.2,75250.47,0.3,-0.99963,0.0,0.06013]
[1779496608601,30.21,75245.52,0.3,-0.99964,0.0,0.05947]
[1779496609599,30.21,75237.97,0.3,-0.99964,0.0,0.05839]
[1779496609878,30.21,75237.97,0.3,-0.99964,0.0,0.05839]
[1779496609978,30.21,75237.97,0.3,-0.99964,0.0,0.05839]
[1779496610606,30.21,75230.5,0.3,-0.99965,0.0,0.05733]
[1779496611613,30.21,75227.21,0.3,-0.99965,0.0,0.05689]
[1779496612620,30.21,75233.71,0.3,-0.99965,0.0,0.05786]
[1779496614634,30.23,75230.92,0.3,-0.99965,0.0,0.05784]
[1779496615641,30.23,75227.71,0.3,-0.99965,0.0,0.05741]
[1779496616849,30.23,75228.4,0.3,-0.99965,0.0,0.05754]
[1779496616972,30.23,75228.4,0.3,-0.99965,0.0,0.05754]
[1779496617246,30.23,75228.4,0.3,-0.99965,0.0,0.05754]
[1779496617655,30.24,75228.59,0.3,-0.99965,0.0,0.0576]
[1779496620676,30.24,75234.28,0.3,-0.99964,0.0,0.05854]
[1779496621683,30.24,75237.33,0.3,-0.99964,0.0,0.05902]
[1779496622690,30.24,75240.6,0.3,-0.99964,0.0,0.05954]
[1779496622868,30.24,75240.6,0.3,-0.99964,0.0,0.05954]
[1779496622972,30.24,75240.6,0.3,-0.99964,0.0,0.05954]
[1779496623697,30.25,75243.85,0.3,-0.99963,0.0,0.06006]
[1779496624059,30.25,75243.85,0.3,-0.99963,0.0,0.06006]
[1779496624223,30.25,75243.85,0.3,-0.99963,0.0,0.06006]
[1779496626718,30.25,75247.13,0.3,-0.99963,0.0,0.06064]
[1779496628732,30.25,75245.02,0.3,-0.99963,0.0,0.06039]
[1779496629739,30.25,75241.6,0.3,-0.99963,0.0,0.0599]
[1779496630741,30.25,75241.6,0.3,-0.99963,0.0,0.0599]
[1779496630745,30.25,75239.13,0.3,-0.99964,0.0,0.05956]
[1779496630975,30.25,75239.13,0.3,-0.99964,0.0,0.05956]
[1779496631753,30.26,75240.53,0.3,-0.99963,0.0,0.0598]
[1779496631849,30.26,75240.53,0.3,-0.99963,0.0,0.0598]
[1779496631974,30.26,75240.53,0.3,-0.99963,0.0,0.0598]
[1779496632760,30.26,75246.6,0.3,-0.99963,0.0,0.06075]
[1779496633768,30.26,75251.32,0.3,-0.99962,0.0,0.0615]
[1779496635425,30.26,75251.6,0.3,-0.99962,0.0,0.06157]
[1779496635473,30.26,75251.6,0.3,-0.99962,0.0,0.06157]
[1779496635782,30.26,75247.59,0.3,-0.99963,0.0,0.06099]
[1779496635866,30.26,75247.59,0.3,-0.99963,0.0,0.06099]
[1779496635977,30.26,75247.59,0.3,-0.99963,0.0,0.06099]
[1779496636788,30.26,75248.65,0.3,-0.99963,0.0,0.06117]
[1779496639810,30.27,75232.31,0.3,-0.99964,0.0,0.05884]
[1779496640817,30.27,75227.7,0.3,-0.99965,0.0,0.0582]
[1779496642294,30.27,75229.05,0.3,-0.99964,0.0,0.05844]
[1779496642474,30.27,75229.05,0.3,-0.99964,0.0,0.05844]
[1779496645852,30.28,75224.27,0.3,-0.99965,0.0,0.05788]
[1779496646858,30.28,75217.0,0.3,-0.99965,0.0,0.05688]
[1779496647865,30.3,75208.37,0.3,-0.99966,0.0,0.05605]
[1779496648873,30.32,75210.43,0.3,-0.99965,0.0,0.05675]
[1779496649880,30.33,75207.9,0.3,-0.99965,0.0,0.05678]
[1779496653452,30.37,75206.64,0.3,-0.99965,0.0,0.0572]
[1779496653470,30.37,75206.64,0.3,-0.99965,0.0,0.0572]
[1779496653554,30.39,75210.53,0.3,-0.99965,0.0,0.05815]
[1779496653908,30.4,75214.08,0.3,-0.99964,0.0,0.05903]
[1779496654944,30.4,75214.08,0.3,-0.99964,0.0,0.05903]
[1779496654976,30.4,75214.08,0.3,-0.99964,0.0,0.05903]
[1779496657523,30.41,75212.55,0.3,-0.99964,0.0,0.05888]
[1779496657669,30.41,75212.55,0.3,-0.99964,0.0,0.05888]
[1779496657722,30.41,75208.04,0.3,-0.99964,0.0,0.05826]
[1779496657936,30.43,75214.99,0.3,-0.99964,0.0,0.05964]
[1779496658943,30.43,75225.42,0.3,-0.99963,0.0,0.06123]
[1779496659951,30.43,75221.49,0.3,-0.99963,0.0,0.06067]
[1779496660958,30.43,75218.39,0.3,-0.99963,0.0,0.06024]
[1779496662267,30.43,75218.39,0.3,-0.99963,0.0,0.06024]
[1779496662472,30.43,75218.39,0.3,-0.99963,0.0,0.06024]
[1779496662972,30.43,75212.64,0.3,-0.99964,0.0,0.05945]
[1779496663980,30.43,75205.34,0.3,-0.99964,0.0,0.05841]
[1779496664986,30.44,75198.45,0.3,-0.99965,0.0,0.05745]
[1779496667862,30.45,75196.69,0.3,-0.99965,0.0,0.05758]
[1779496667971,30.47,75195.62,0.3,-0.99965,0.0,0.0578]
[1779496668013,30.49,75195.84,0.3,-0.99964,0.0,0.05821]
[1779496671151,30.52,75197.12,0.3,-0.99964,0.0,0.05914]
[1779496671222,30.52,75197.12,0.3,-0.99964,0.0,0.05914]
[1779496673050,30.53,75203.2,0.3,-0.99963,0.0,0.06014]
[1779496674138,30.53,75203.2,0.3,-0.99963,0.0,0.06014]
[1779496674223,30.53,75203.2,0.3,-0.99963,0.0,0.06014]
[1779496674239,30.53,75205.56,0.3,-0.99963,0.0,0.06053]
[1779496675908,30.53,75206.47,0.3,-0.99963,0.0,0.0607]
[1779496675971,30.53,75206.47,0.3,-0.99963,0.0,0.0607]
[1779496676267,30.53,75206.22,0.3,-0.99963,0.0,0.06069]
[1779496677078,30.53,75208.4,0.3,-0.99963,0.0,0.06105]
[1779496678130,30.53,75208.4,0.3,-0.99963,0.0,0.06105]
[1779496678222,30.53,75208.4,0.3,-0.99963,0.0,0.06105]
[1779496680849,30.53,75207.81,0.3,-0.99963,0.0,0.06102]
[1779496680973,30.53,75207.85,0.3,-0.99963,0.0,0.06106]
[1779496681045,30.53,75207.85,0.3,-0.99963,0.0,0.06106]
[1779496681224,30.53,75207.85,0.3,-0.99963,0.0,0.06106]
[1779496681323,30.54,75207.95,0.3,-0.99963,0.0,0.06111]
[1779496683120,30.54,75212.37,0.3,-0.99962,0.0,0.06184]
[1779496685769,30.54,75210.72,0.3,-0.99962,0.0,0.06161]
[1779496685871,30.54,75208.87,0.3,-0.99962,0.0,0.06139]
[1779496685973,30.54,75208.87,0.3,-0.99962,0.0,0.06139]
[1779496686515,30.54,75208.87,0.3,-0.99962,0.0,0.06139]
[1779496686727,30.54,75208.87,0.3,-0.99962,0.0,0.06139]
[1779496686810,30.54,75203.09,0.3,-0.99963,0.0,0.06052]
[1779496692305,30.55,75201.87,0.3,-0.99963,0.0,0.0605]
[1779496692470,30.55,75201.87,0.3,-0.99963,0.0,0.0605]
[1779496692521,30.55,75201.58,0.3,-0.99963,0.0,0.06049]
[1779496693191,30.55,75198.49,0.3,-0.99963,0.0,0.06006]
[1779496694411,30.55,75198.49,0.3,-0.99963,0.0,0.06006]
[1779496694472,30.55,75198.49,0.3,-0.99963,0.0,0.06006]
[1779496698534,30.56,75196.35,0.3,-0.99963,0.0,0.05987]
[1779496698721,30.56,75196.35,0.3,-0.99963,0.0,0.05987]
[1779496698764,30.56,75196.06,0.3,-0.99963,0.0,0.05986]
[1779496699640,30.56,75196.06,0.3,-0.99963,0.0,0.05986]
[1779496699722,30.56,75196.06,0.3,-0.99963,0.0,0.05986]
[1779496707288,30.57,75195.71,0.3,-0.99963,0.0,0.06012]
[1779496711407,30.58,75195.39,0.3,-0.99963,0.0,0.06017]
[1779496711471,30.58,75195.39,0.3,-0.99963,0.0,0.06017]
[1779496711506,30.58,75195.28,0.3,-0.99963,0.0,0.05999]
[1779496712548,30.58,75195.28,0.3,-0.99963,0.0,0.05999]
[1779496712723,30.58,75195.28,0.3,-0.99963,0.0,0.05999]
[1779496714337,30.58,75191.74,0.3,-0.99964,0.0,0.05958]
[1779496717018,30.59,75191.32,0.3,-0.99964,0.0,0.05959]
[1779496717222,30.59,75191.32,0.3,-0.99964,0.0,0.05959]
[1779496717358,30.59,75192.73,0.3,-0.99963,0.0,0.05983]
[1779496718569,30.59,75192.73,0.3,-0.99963,0.0,0.05983]
[1779496718725,30.59,75192.73,0.3,-0.99963,0.0,0.05983]
[1779496723543,30.6,75192.4,0.3,-0.99963,0.0,0.05996]
[1779496723720,30.6,75192.4,0.3,-0.99963,0.0,0.05996]
[1779496723821,30.6,75192.11,0.3,-0.99963,0.0,0.05996]
[1779496725312,30.6,75192.09,0.3,-0.99963,0.0,0.05999]
[1779496725473,30.6,75192.09,0.3,-0.99963,0.0,0.05999]
[1779496725573,30.6,75190.43,0.3,-0.99963,0.0,0.05978]
[1779496728447,30.62,75185.59,0.3,-0.99964,0.0,0.05951]
[1779496729127,30.62,75185.59,0.3,-0.99964,0.0,0.05951]
[1779496729443,30.64,75212.6,0.3,-0.99961,0.0,0.06399]
[1779496730450,30.64,75221.06,0.3,-0.9996,0.0,0.06535]
[1779496731457,30.64,75221.47,0.3,-0.9996,0.0,0.06544]
[1779496732692,30.64,75221.47,0.3,-0.9996,0.0,0.06544]
[1779496732699,30.64,75219.62,0.3,-0.9996,0.0,0.06517]
[1779496733471,30.64,75213.08,0.3,-0.99961,0.0,0.06416]
[1779496734478,30.64,75205.19,0.3,-0.99961,0.0,0.06295]
[1779496735485,30.64,75209.32,0.3,-0.99961,0.0,0.06362]
[1779496736493,30.65,75211.83,0.3,-0.99961,0.0,0.06404]
[1779496737499,30.65,75210.4,0.3,-0.99961,0.0,0.06384]
[1779496738507,30.65,75206.66,0.3,-0.99961,0.0,0.06329]
[1779496741465,30.65,75205.69,0.3,-0.99961,0.0,0.06319]
[1779496741471,30.65,75205.69,0.3,-0.99961,0.0,0.06319]
[1779496741528,30.65,75205.67,0.3,-0.99961,0.0,0.06321]
[1779496744306,30.65,75205.39,0.3,-0.99961,0.0,0.06322]
[1779496744471,30.65,75205.39,0.3,-0.99961,0.0,0.06322]
[1779496745556,30.66,75202.29,0.3,-0.99961,0.0,0.06279]
[1779496746187,30.66,75202.29,0.3,-0.99961,0.0,0.06279]
[1779496746219,30.66,75202.29,0.3,-0.99961,0.0,0.06279]
[1779496746563,30.66,75195.32,0.3,-0.99962,0.0,0.06176]
[1779496747028,30.66,75195.32,0.3,-0.99962,0.0,0.06176]
[1779496747228,30.66,75195.32,0.3,-0.99962,0.0,0.06176]
[1779496747576,30.66,75193.59,0.3,-0.99962,0.0,0.06152]
[1779496748580,30.66,75200.3,0.3,-0.99962,0.0,0.06258]
[1779496749587,30.66,75201.45,0.3,-0.99961,0.0,0.06278]
[1779496750456,30.66,75201.45,0.3,-0.99961,0.0,0.06278]
[1779496750471,30.66,75201.45,0.3,-0.99961,0.0,0.06278]
[1779496750594,30.66,75197.95,0.3,-0.99962,0.0,0.06227]
[1779496752730,30.66,75198.12,0.3,-0.99962,0.0,0.06232]
[1779496752831,30.66,75199.58,0.3,-0.99962,0.0,0.06257]
[1779496752972,30.66,75199.58,0.3,-0.99962,0.0,0.06257]
[1779496753615,30.67,75200.91,0.3,-0.99961,0.0,0.06281]
[1779496755629,30.67,75197.54,0.3,-0.99962,0.0,0.06234]
[1779496756721,30.67,75197.54,0.3,-0.99962,0.0,0.06234]
[1779496756772,30.67,75195.2,0.3,-0.99962,0.0,0.06201]
[1779496757643,30.67,75182.09,0.3,-0.99963,0.0,0.06007]
[1779496758650,30.67,75182.92,0.3,-0.99963,0.0,0.06023]
[1779496759657,30.67,75180.0,0.3,-0.99963,0.0,0.05983]
[1779496760664,30.67,75184.58,0.3,-0.99963,0.0,0.06054]
[1779496761188,30.67,75184.58,0.3,-0.99963,0.0,0.06054]
[1779496761671,30.68,75189.71,0.3,-0.99962,0.0,0.06134]
[1779496762400,30.68,75189.71,0.3,-0.99962,0.0,0.06134]
[1779496762471,30.68,75189.71,0.3,-0.99962,0.0,0.06134]
[1779496763226,30.68,75190.5,0.3,-0.99962,0.0,0.06149]
[1779496763685,30.68,75191.06,0.3,-0.99962,0.0,0.06161]
[1779496764692,30.68,75186.08,0.3,-0.99963,0.0,0.06089]
[1779496765699,30.68,75182.88,0.3,-0.99963,0.0,0.06044]
[1779496766209,30.68,75182.88,0.3,-0.99963,0.0,0.06044]
[1779496766220,30.68,75182.88,0.3,-0.99963,0.0,0.06044]
[1779496766706,30.68,75179.26,0.3,-0.99963,0.0,0.05994]
[1779496768542,30.68,75177.97,0.3,-0.99963,0.0,0.05978]
[1779496768721,30.68,75177.97,0.3,-0.99963,0.0,0.05978]
[1779496770735,30.69,75181.56,0.3,-0.99963,0.0,0.06042]
[1779496771858,30.69,75181.56,0.3,-0.99963,0.0,0.06042]
[1779496771971,30.69,75181.56,0.3,-0.99963,0.0,0.06042]
[1779496771920,30.69,75182.58,0.3,-0.99963,0.0,0.0604]
[1779496773596,30.69,75181.54,0.3,-0.99963,0.0,0.06028]
[1779496773723,30.69,75181.54,0.3,-0.99963,0.0,0.06028]
[1779496773756,30.69,75181.44,0.3,-0.99963,0.0,0.0603]
[1779496776777,30.7,75185.7,0.3,-0.99963,0.0,0.06104]
[1779496778790,30.7,75192.11,0.3,-0.99962,0.0,0.06207]
[1779496779798,30.7,75196.35,0.3,-0.99961,0.0,0.06275]
[1779496779993,30.7,75196.35,0.3,-0.99961,0.0,0.06275]
[1779496780224,30.7,75196.35,0.3,-0.99961,0.0,0.06275]
[1779496784833,30.71,75203.79,0.3,-0.99961,0.0,0.06405]
[1779496785840,30.71,75206.33,0.3,-0.9996,0.0,0.06447]
[1779496786847,30.71,75210.59,0.3,-0.9996,0.0,0.06517]
[1779496788861,30.71,75210.34,0.3,-0.9996,0.0,0.06518]
[1779496789285,30.71,75210.34,0.3,-0.9996,0.0,0.06518]
[1779496789472,30.71,75210.34,0.3,-0.9996,0.0,0.06518]
[1779496792745,30.71,75208.29,0.3,-0.9996,0.0,0.06491]
[1779496792976,30.71,75208.29,0.3,-0.9996,0.0,0.06491]
[1779496792891,30.72,75208.6,0.3,-0.9996,0.0,0.06498]
[1779496793896,30.72,75211.05,0.3,-0.9996,0.0,0.06539]
[1779496794101,30.72,75211.05,0.3,-0.9996,0.0,0.06539]
[1779496794223,30.72,75211.05,0.3,-0.9996,0.0,0.06539]
[1779496795910,30.72,75215.17,0.3,-0.99959,0.0,0.06609]
[1779496796434,30.72,75215.17,0.3,-0.99959,0.0,0.06609]
[1779496796470,30.72,75215.17,0.3,-0.99959,0.0,0.06609]
[1779496796916,30.72,75221.6,0.3,-0.99959,0.0,0.06716]
[1779496798930,30.72,75222.27,0.3,-0.99958,0.0,0.0673]
[1779496799979,30.72,75222.27,0.3,-0.99958,0.0,0.0673]
[1779496799938,30.72,75225.92,0.3,-0.99958,0.0,0.06791]
[1779496800220,30.72,75225.92,0.3,-0.99958,0.0,0.06791]
[1779496802959,30.72,75220.88,0.3,-0.99959,0.0,0.06713]
[1779496803966,30.72,75218.15,0.3,-0.99959,0.0,0.06669]
[1779496804318,30.72,75218.15,0.3,-0.99959,0.0,0.06669]
[1779496804473,30.72,75218.15,0.3,-0.99959,0.0,0.06669]
[1779496804973,30.72,75215.74,0.3,-0.99959,0.0,0.06632]
[1779496806987,30.73,75212.51,0.3,-0.99959,0.0,0.06585]
[1779496810010,30.73,75207.44,0.3,-0.9996,0.0,0.06507]
[1779496811017,30.73,75201.39,0.3,-0.99961,0.0,0.06416]
[1779496811070,30.73,75201.39,0.3,-0.99961,0.0,0.06416]
[1779496811222,30.73,75201.39,0.3,-0.99961,0.0,0.06416]
[1779496816021,30.73,75201.03,0.3,-0.99961,0.0,0.06417]
[1779496816220,30.73,75199.84,0.3,-0.99961,0.0,0.064]
[1779496816810,30.73,75199.84,0.3,-0.99961,0.0,0.064]
[1779496816971,30.73,75199.84,0.3,-0.99961,0.0,0.064]
[1779496816907,30.73,75199.77,0.3,-0.99961,0.0,0.06401]
[1779496818706,30.73,75199.44,0.3,-0.99961,0.0,0.06398]
[1779496818720,30.73,75199.44,0.3,-0.99961,0.0,0.06398]
[1779496818807,30.74,75203.61,0.3,-0.9996,0.0,0.06466]
[1779496821923,30.74,75204.56,0.3,-0.9996,0.0,0.06485]
[1779496821971,30.74,75204.56,0.3,-0.9996,0.0,0.06485]
[1779496823107,30.74,75207.54,0.3,-0.9996,0.0,0.06538]
[1779496824114,30.74,75193.06,0.3,-0.99961,0.0,0.06313]
[1779496825514,30.74,75193.06,0.3,-0.99961,0.0,0.06313]
[1779496825695,30.74,75193.06,0.3,-0.99961,0.0,0.06313]
[1779496825796,30.74,75186.5,0.3,-0.99962,0.0,0.06215]
[1779496827135,30.74,75184.68,0.3,-0.99962,0.0,0.06193]
[1779496829149,30.75,75180.8,0.3,-0.99962,0.0,0.0614]
[1779496830156,30.75,75176.92,0.3,-0.99963,0.0,0.06085]
[1779496831168,30.75,75167.99,0.3,-0.99964,0.0,0.05936]
[1779496832174,30.75,75162.59,0.3,-0.99964,0.0,0.05861]
[1779496834191,30.75,75178.97,0.3,-0.99963,0.0,0.06106]
[1779496835823,30.75,75178.97,0.3,-0.99963,0.0,0.06106]
[1779496835971,30.75,75178.97,0.3,-0.99963,0.0,0.06106]
[1779496835962,30.75,75186.3,0.3,-0.99962,0.0,0.06223]
[1779496836205,30.76,75185.58,0.3,-0.99962,0.0,0.06215]
[1779496839988,30.76,75185.86,0.3,-0.99962,0.0,0.06225]
[1779496839226,30.76,75174.66,0.3,-0.99963,0.0,0.06059]
[1779496840223,30.76,75174.66,0.3,-0.99963,0.0,0.06059]
[1779496840233,30.76,75168.12,0.3,-0.99963,0.0,0.05966]
[1779496842247,30.78,75160.94,0.3,-0.99964,0.0,0.05899]
[1779496843909,30.78,75160.94,0.3,-0.99964,0.0,0.05899]
[1779496843974,30.78,75160.94,0.3,-0.99964,0.0,0.05899]
[1779496844010,30.79,75156.54,0.3,-0.99964,0.0,0.05872]
[1779496844261,30.81,75154.18,0.3,-0.99964,0.0,0.05875]
[1779496846280,30.85,75145.91,0.3,-0.99964,0.0,0.05831]
[1779496847287,30.86,75148.75,0.3,-0.99964,0.0,0.05912]
[1779496848294,30.88,75151.17,0.3,-0.99963,0.0,0.05985]
[1779496849301,30.9,75147.98,0.3,-0.99963,0.0,0.05974]
[1779496850385,30.9,75147.98,0.3,-0.99963,0.0,0.05974]
[1779496850470,30.9,75147.98,0.3,-0.99963,0.0,0.05974]
[1779496852962,30.93,75149.77,0.3,-0.99963,0.0,0.06073]
[1779496852970,30.93,75149.77,0.3,-0.99963,0.0,0.06073]
[1779496853056,30.93,75157.93,0.3,-0.99962,0.0,0.06199]
[1779496853329,30.93,75162.11,0.3,-0.99962,0.0,0.06265]
[1779496854336,30.93,75165.1,0.3,-0.99961,0.0,0.06314]
[1779496855343,30.94,75168.34,0.3,-0.99961,0.0,0.06367]
[1779496856456,30.94,75168.34,0.3,-0.99961,0.0,0.06367]
[1779496856470,30.94,75168.34,0.3,-0.99961,0.0,0.06367]
[1779496856475,30.94,75178.93,0.3,-0.9996,0.0,0.06536]
[1779496857357,30.94,75183.46,0.3,-0.99959,0.0,0.06611]
[1779496860381,30.94,75189.61,0.3,-0.99959,0.0,0.06717]
[1779496861387,30.94,75195.92,0.3,-0.99958,0.0,0.06822]
[1779496863401,30.94,75195.61,0.3,-0.99958,0.0,0.0682]
[1779496864408,30.94,75198.5,0.3,-0.99958,0.0,0.0687]
[1779496867429,30.95,75202.7,0.3,-0.99957,0.0,0.06945]
[1779496868951,30.95,75194.46,0.3,-0.99958,0.0,0.0681]
[1779496869443,30.95,75188.94,0.3,-0.99959,0.0,0.06722]
[1779496870225,30.95,75188.94,0.3,-0.99959,0.0,0.06722]
[1779496870450,30.95,75183.45,0.3,-0.99959,0.0,0.06635]
[1779496872224,30.95,75183.24,0.3,-0.99959,0.0,0.06634]
[1779496873483,30.95,75177.05,0.3,-0.9996,0.0,0.0654]
[1779496874462,30.95,75177.05,0.3,-0.9996,0.0,0.0654]
[1779496874482,30.95,75151.71,0.3,-0.99962,0.0,0.06153]
[1779496875491,30.95,75141.4,0.3,-0.99963,0.0,0.06]
[1779496876497,30.96,75143.59,0.3,-0.99963,0.0,0.0604]
[1779496877561,30.96,75143.59,0.3,-0.99963,0.0,0.0604]
[1779496877664,30.96,75146.14,0.3,-0.99963,0.0,0.06081]
[1779496878512,30.96,75149.06,0.3,-0.99962,0.0,0.06129]
[1779496880532,30.96,75161.27,0.3,-0.99961,0.0,0.06317]
[1779496882093,30.96,75161.27,0.3,-0.99961,0.0,0.06317]
[1779496882107,30.96,75176.16,0.3,-0.9996,0.0,0.06557]
[1779496882546,30.97,75188.45,0.3,-0.99958,0.0,0.06757]
[1779496883553,30.97,75187.11,0.3,-0.99958,0.0,0.06738]
[1779496884560,30.97,75180.36,0.3,-0.99959,0.0,0.06631]
[1779496886138,30.97,75174.17,0.3,-0.9996,0.0,0.06535]
[1779496886581,30.97,75187.97,0.3,-0.99958,0.0,0.06759]
[1779496887587,30.97,75193.64,0.3,-0.99958,0.0,0.06854]
[1779496888226,30.97,75193.64,0.3,-0.99958,0.0,0.06854]
[1779496890232,30.97,75195.78,0.3,-0.99957,0.0,0.06893]
[1779496891615,30.97,75198.39,0.3,-0.99957,0.0,0.06918]
[1779496893564,30.97,75200.03,0.3,-0.99957,0.0,0.06947]
[1779496893719,30.97,75200.03,0.3,-0.99957,0.0,0.06947]
[1779496894125,30.97,75200.03,0.3,-0.99957,0.0,0.06947]
[1779496894226,30.97,75199.99,0.3,-0.99957,0.0,0.06948]
[1779496894636,30.97,75199.94,0.3,-0.99957,0.0,0.06949]
[1779496897659,30.98,75211.16,0.3,-0.99956,0.0,0.07143]
[1779496898666,30.98,75216.37,0.3,-0.99955,0.0,0.07234]
[1779496900680,30.98,75219.81,0.3,-0.99955,0.0,0.07295]
[1779496901687,30.98,75222.3,0.3,-0.99954,0.0,0.07339]
[1779496902694,30.98,75225.43,0.3,-0.99954,0.0,0.07395]
[1779496903701,30.98,75220.73,0.3,-0.99955,0.0,0.07312]
[1779496904708,30.98,75214.59,0.3,-0.99955,0.0,0.07206]
[1779496906723,30.98,75210.43,0.3,-0.99956,0.0,0.07136]
[1779496907729,30.98,75204.91,0.3,-0.99956,0.0,0.07043]
[1779496909743,30.98,75200.5,0.3,-0.99957,0.0,0.06971]
[1779496911758,30.98,75191.49,0.3,-0.99958,0.0,0.06824]
[1779496912765,30.98,75187.85,0.3,-0.99958,0.0,0.06766]
[1779496914779,30.98,75195.08,0.3,-0.99957,0.0,0.06888]
[1779496916793,30.98,75188.56,0.3,-0.99958,0.0,0.06784]
[1779496918807,30.99,75192.58,0.3,-0.99958,0.0,0.06854]
[1779496921829,30.99,75202.45,0.3,-0.99956,0.0,0.07024]
[1779496922835,30.99,75208.08,0.3,-0.99956,0.0,0.07121]
[1779496923842,30.99,75210.69,0.3,-0.99956,0.0,0.07166]
[1779496924849,30.99,75213.52,0.3,-0.99955,0.0,0.07216]
[1779496928893,30.99,75219.37,0.3,-0.99955,0.0,0.0732]
[1779496932431,30.99,75218.07,0.3,-0.99955,0.0,0.07297]
[1779496932469,30.99,75218.07,0.3,-0.99955,0.0,0.07297]
[1779496936949,30.99,75215.17,0.3,-0.99955,0.0,0.07248]
[1779496940978,30.99,75212.61,0.3,-0.99955,0.0,0.07205]
[1779496941985,30.99,75203.33,0.3,-0.99956,0.0,0.07047]
[1779496942993,30.99,75199.15,0.3,-0.99957,0.0,0.06977]
[1779496944000,30.99,75195.51,0.3,-0.99957,0.0,0.06917]
[1779496945008,30.99,75192.02,0.3,-0.99958,0.0,0.06861]
[1779496947376,30.99,75191.55,0.3,-0.99958,0.0,0.06854]
[1779496947474,30.99,75191.55,0.3,-0.99958,0.0,0.06854]
[1779496947699,30.99,75191.55,0.3,-0.99958,0.0,0.06854]
[1779496947731,30.99,75191.55,0.3,-0.99958,0.0,0.06854]
[1779496948028,30.99,75190.49,0.3,-0.99958,0.0,0.06839]
[1779496950043,31.0,75184.3,0.3,-0.99958,0.0,0.06741]
[1779496951049,31.0,75170.92,0.3,-0.9996,0.0,0.06507]
[1779496952056,31.0,75162.35,0.3,-0.99961,0.0,0.06375]
[1779496953063,31.0,75163.02,0.3,-0.99961,0.0,0.06389]
[1779496954072,31.0,75168.23,0.3,-0.9996,0.0,0.06472]
[1779496959107,31.0,75168.41,0.3,-0.9996,0.0,0.06488]
[1779496959290,31.0,75168.41,0.3,-0.9996,0.0,0.06488]
[1779496959470,31.0,75168.41,0.3,-0.9996,0.0,0.06488]
[1779496960114,31.01,75165.45,0.3,-0.9996,0.0,0.06444]
[1779496965149,31.01,75162.32,0.3,-0.99961,0.0,0.06408]
[1779496965724,31.01,75162.32,0.3,-0.99961,0.0,0.06408]
[1779496965971,31.01,75162.32,0.3,-0.99961,0.0,0.06408]
[1779496969177,31.02,75167.01,0.3,-0.9996,0.0,0.06492]
[1779496970291,31.02,75165.47,0.3,-0.9996,0.0,0.06471]
[1779496970473,31.02,75165.47,0.3,-0.9996,0.0,0.06471]
[1779496970787,31.02,75165.47,0.3,-0.9996,0.0,0.06471]
[1779496970970,31.02,75165.47,0.3,-0.9996,0.0,0.06471]
[1779496971191,31.02,75165.75,0.3,-0.9996,0.0,0.06478]
[1779496975437,31.02,75166.52,0.3,-0.9996,0.0,0.065]
[1779496975471,31.02,75166.52,0.3,-0.9996,0.0,0.065]
[1779496981261,31.03,75165.78,0.3,-0.9996,0.0,0.06504]
[1779496984110,31.03,75165.84,0.3,-0.9996,0.0,0.06507]
[1779496984224,31.03,75165.84,0.3,-0.9996,0.0,0.06507]
[1779496984518,31.03,75164.97,0.3,-0.9996,0.0,0.06499]
[1779496984724,31.03,75164.97,0.3,-0.9996,0.0,0.06499]
[1779496984825,31.03,75165.18,0.3,-0.9996,0.0,0.06504]
[1779496987303,31.04,75172.42,0.3,-0.99959,0.0,0.06624]
[1779496988333,31.04,75181.62,0.3,-0.99958,0.0,0.06776]
[1779496989336,31.04,75181.66,0.3,-0.99958,0.0,0.06778]
[1779496990343,31.04,75179.03,0.3,-0.99958,0.0,0.06738]
[1779496991350,31.04,75172.55,0.3,-0.99959,0.0,0.06635]
[1779496992973,31.04,75172.55,0.3,-0.99959,0.0,0.06635]
[1779496993226,31.04,75172.55,0.3,-0.99959,0.0,0.06635]
[1779496993073,31.04,75172.26,0.3,-0.99959,0.0,0.06634]
[1779496996385,31.04,75176.41,0.3,-0.99959,0.0,0.0671]
[1779496997392,31.04,75184.74,0.3,-0.99958,0.0,0.06848]
[1779496998399,31.05,75187.77,0.3,-0.99957,0.0,0.069]
[1779497000976,31.05,75187.19,0.3,-0.99957,0.0,0.06892]
[1779497001223,31.05,75187.19,0.3,-0.99957,0.0,0.06892]
[1779497001757,31.05,75188.04,0.3,-0.99957,0.0,0.06908]
[1779497001973,31.05,75188.04,0.3,-0.99957,0.0,0.06908]
[1779497002074,31.05,75187.31,0.3,-0.99957,0.0,0.06897]
[1779497004440,31.05,75183.42,0.3,-0.99958,0.0,0.06838]
[1779497006455,31.05,75177.13,0.3,-0.99958,0.0,0.06739]
[1779497007444,31.05,75177.13,0.3,-0.99958,0.0,0.06739]
[1779497007472,31.05,75177.13,0.3,-0.99958,0.0,0.06739]
[1779497007506,31.05,75174.48,0.3,-0.99959,0.0,0.06698]
[1779497012497,31.06,75176.77,0.3,-0.99958,0.0,0.06724]
[1779497013504,31.06,75179.89,0.3,-0.99958,0.0,0.06777]
[1779497014983,31.06,75179.89,0.3,-0.99958,0.0,0.06777]
[1779497015224,31.06,75179.89,0.3,-0.99958,0.0,0.06777]
[1779497015811,31.06,75179.05,0.3,-0.99958,0.0,0.06766]
[1779497015972,31.06,75179.05,0.3,-0.99958,0.0,0.06766]
[1779497016037,31.06,75179.75,0.3,-0.99958,0.0,0.06779]
[1779497018539,31.06,75183.27,0.3,-0.99958,0.0,0.06843]
[1779497019347,31.06,75183.27,0.3,-0.99958,0.0,0.06843]
[1779497019473,31.06,75183.27,0.3,-0.99958,0.0,0.06843]
[1779497021561,31.06,75187.21,0.3,-0.99957,0.0,0.06913]
[1779497023504,31.06,75186.08,0.3,-0.99957,0.0,0.06896]
[1779497023727,31.06,75186.08,0.3,-0.99957,0.0,0.06896]
[1779497024493,31.07,75184.93,0.3,-0.99957,0.0,0.06879]
[1779497024721,31.07,75184.93,0.3,-0.99957,0.0,0.06879]
[1779497024757,31.07,75184.31,0.3,-0.99957,0.0,0.06871]
[1779497026599,31.07,75188.59,0.3,-0.99957,0.0,0.06945]
[1779497028610,31.07,75195.85,0.3,-0.99956,0.0,0.07071]
[1779497029618,31.07,75200.68,0.3,-0.99956,0.0,0.07154]
[1779497030624,31.07,75204.62,0.3,-0.99955,0.0,0.07223]
[1779497031863,31.07,75204.62,0.3,-0.99955,0.0,0.07223]
[1779497031970,31.07,75204.62,0.3,-0.99955,0.0,0.07223]
[1779497033664,31.07,75208.96,0.3,-0.99955,0.0,0.07301]
[1779497034666,31.07,75211.36,0.3,-0.99954,0.0,0.07343]
[1779497036308,31.07,75211.36,0.3,-0.99954,0.0,0.07343]
[1779497036474,31.07,75211.45,0.3,-0.99954,0.0,0.07345]
[1779497036730,31.07,75211.45,0.3,-0.99954,0.0,0.07345]
[1779497036969,31.07,75211.45,0.3,-0.99954,0.0,0.07345]
[1779497037071,31.07,75212.51,0.3,-0.99954,0.0,0.07364]
[1779497038694,31.07,75215.49,0.3,-0.99954,0.0,0.07417]
[1779497041384,31.07,75217.02,0.3,-0.99954,0.0,0.07445]
[1779497041473,31.07,75217.02,0.3,-0.99954,0.0,0.07445]
[1779497043729,31.07,75223.98,0.3,-0.99953,0.0,0.07569]
[1779497045555,31.07,75224.85,0.3,-0.99953,0.0,0.07585]
[1779497045721,31.07,75224.85,0.3,-0.99953,0.0,0.07585]
[1779497051026,31.07,75226.54,0.3,-0.99953,0.0,0.07615]
[1779497051220,31.07,75226.54,0.3,-0.99953,0.0,0.07615]
[1779497051322,31.07,75226.41,0.3,-0.99953,0.0,0.07613]
[1779497052794,31.07,75223.68,0.3,-0.99953,0.0,0.07564]
[1779497054221,31.07,75223.68,0.3,-0.99953,0.0,0.07564]
[1779497054322,31.07,75219.02,0.3,-0.99953,0.0,0.0748]
[1779497059238,31.07,75219.48,0.3,-0.99953,0.0,0.07489]
[1779497059366,31.07,75219.27,0.3,-0.99953,0.0,0.07485]
[1779497059471,31.07,75219.27,0.3,-0.99953,0.0,0.07485]
[1779497059846,31.07,75218.4,0.3,-0.99953,0.0,0.07469]
[1779497060856,31.07,75214.19,0.3,-0.99954,0.0,0.07395]
[1779497061863,31.07,75217.19,0.3,-0.99954,0.0,0.07448]
[1779497062465,31.07,75217.19,0.3,-0.99954,0.0,0.07448]
[1779497062472,31.07,75217.19,0.3,-0.99954,0.0,0.07448]
[1779497064319,31.07,75217.47,0.3,-0.99954,0.0,0.07453]
[1779497064475,31.07,75215.97,0.3,-0.99954,0.0,0.07427]
[1779497064885,31.07,75212.11,0.3,-0.99954,0.0,0.07359]
[1779497065937,31.07,75212.11,0.3,-0.99954,0.0,0.07359]
[1779497065973,31.07,75212.11,0.3,-0.99954,0.0,0.07359]
[1779497065979,31.07,75209.76,0.3,-0.99954,0.0,0.07318]
[1779497066899,31.07,75212.33,0.3,-0.99954,0.0,0.07364]
[1779497067906,31.07,75216.28,0.3,-0.99954,0.0,0.07434]
[1779497068930,31.07,75216.28,0.3,-0.99954,0.0,0.07434]
[1779497068972,31.07,75216.28,0.3,-0.99954,0.0,0.07434]
[1779497070581,31.07,75219.18,0.3,-0.99953,0.0,0.07485]
[1779497070722,31.07,75219.18,0.3,-0.99953,0.0,0.07485]
[1779497070927,31.07,75219.95,0.3,-0.99953,0.0,0.07499]
[1779497071934,31.07,75223.86,0.3,-0.99953,0.0,0.07545]
[1779497072751,31.07,75223.86,0.3,-0.99953,0.0,0.07545]
[1779497072973,31.07,75223.86,0.3,-0.99953,0.0,0.07545]
[1779497075962,31.07,75226.67,0.3,-0.99953,0.0,0.07596]
[1779497076969,31.07,75230.44,0.3,-0.99952,0.0,0.07664]
[1779497078088,31.07,75230.44,0.3,-0.99952,0.0,0.07664]
[1779497078222,31.07,75230.44,0.3,-0.99952,0.0,0.07664]
[1779497079082,31.07,75230.97,0.3,-0.99952,0.0,0.07674]
[1779497079223,31.07,75230.97,0.3,-0.99952,0.0,0.07674]
[1779497079324,31.07,75230.68,0.3,-0.99952,0.0,0.07668]
[1779497081835,31.07,75231.32,0.3,-0.99952,0.0,0.0768]
[1779497081976,31.07,75231.32,0.3,-0.99952,0.0,0.0768]
[1779497082004,31.07,75234.41,0.3,-0.99952,0.0,0.07737]
[1779497086032,31.07,75229.47,0.3,-0.99952,0.0,0.07646]
[1779497087217,31.07,75229.47,0.3,-0.99952,0.0,0.07646]
[1779497087316,31.07,75225.7,0.3,-0.99953,0.0,0.07578]
[1779497087474,31.07,75225.7,0.3,-0.99953,0.0,0.07578]
[1779497087919,31.07,75225.7,0.3,-0.99953,0.0,0.07578]
[1779497087971,31.07,75225.7,0.3,-0.99953,0.0,0.07578]
[1779497088046,31.07,75225.15,0.3,-0.99953,0.0,0.07568]
[1779497091074,31.07,75227.9,0.3,-0.99952,0.0,0.07618]
[1779497091849,31.07,75227.9,0.3,-0.99952,0.0,0.07618]
[1779497091974,31.07,75227.9,0.3,-0.99952,0.0,0.07618]
[1779497093087,31.07,75232.02,0.3,-0.99952,0.0,0.07693]
[1779497097317,31.07,75232.59,0.3,-0.99952,0.0,0.07703]
[1779497097470,31.07,75232.52,0.3,-0.99952,0.0,0.07702]
[1779497098220,31.07,75232.52,0.3,-0.99952,0.0,0.07702]
[1779497098226,31.07,75233.13,0.3,-0.99952,0.0,0.07713]
[1779497098481,31.07,75233.13,0.3,-0.99952,0.0,0.07713]
[1779497099134,31.07,75229.84,0.3,-0.99952,0.0,0.07653]
[1779497100171,31.07,75217.19,0.3,-0.99954,0.0,0.07426]
[1779497101149,31.07,75202.98,0.3,-0.99955,0.0,0.07178]
[1779497102155,31.07,75206.66,0.3,-0.99955,0.0,0.07242]
[1779497103709,31.07,75207.23,0.3,-0.99955,0.0,0.07253]
[1779497103720,31.07,75207.23,0.3,-0.99955,0.0,0.07253]
[1779497108197,31.07,75212.21,0.3,-0.99954,0.0,0.07343]
[1779497109281,31.07,75212.21,0.3,-0.99954,0.0,0.07343]
[1779497109325,31.07,75214.6,0.3,-0.99954,0.0,0.07386]
[1779497109471,31.07,75214.6,0.3,-0.99954,0.0,0.07386]
[1779497111082,31.07,75216.17,0.3,-0.99954,0.0,0.07414]
[1779497111223,31.07,75216.17,0.3,-0.99954,0.0,0.07414]
[1779497111294,31.07,75216.12,0.3,-0.99954,0.0,0.07413]
[1779497112225,31.07,75213.03,0.3,-0.99954,0.0,0.07359]
[1779497113237,31.07,75210.77,0.3,-0.99954,0.0,0.07319]
[1779497114278,31.07,75210.77,0.3,-0.99954,0.0,0.07319]
[1779497114302,31.07,75215.36,0.3,-0.99954,0.0,0.074]
[1779497114469,31.07,75215.36,0.3,-0.99954,0.0,0.074]
[1779497118208,31.07,75216.8,0.3,-0.99954,0.0,0.07426]
[1779497118224,31.07,75216.8,0.3,-0.99954,0.0,0.07426]
[1779497118320,31.07,75212.87,0.3,-0.99954,0.0,0.07357]
[1779497119538,31.07,75212.11,0.3,-0.99954,0.0,0.07344]
[1779497119721,31.07,75212.11,0.3,-0.99954,0.0,0.07344]
[1779497121341,31.08,75216.33,0.3,-0.99954,0.0,0.07418]
[1779497125130,31.08,75218.06,0.3,-0.99954,0.0,0.07449]
[1779497125221,31.08,75218.06,0.3,-0.99954,0.0,0.07449]
[1779497127383,31.08,75225.59,0.3,-0.99953,0.0,0.07584]
[1779497128390,31.08,75228.73,0.3,-0.99952,0.0,0.07641]
[1779497128432,31.08,75228.73,0.3,-0.99952,0.0,0.07641]
[1779497128470,31.08,75228.73,0.3,-0.99952,0.0,0.07641]
[1779497129397,31.08,75226.32,0.3,-0.99953,0.0,0.07597]
[1779497130404,31.08,75221.97,0.3,-0.99953,0.0,0.07519]
[1779497132420,31.08,75220.31,0.3,-0.99953,0.0,0.07465]
[1779497132987,31.08,75220.31,0.3,-0.99953,0.0,0.07465]
[1779497133222,31.08,75220.31,0.3,-0.99953,0.0,0.07465]
[1779497133427,31.08,75224.37,0.3,-0.99953,0.0,0.07538]
[1779497134222,31.08,75224.37,0.3,-0.99953,0.0,0.07538]
[1779497134323,31.08,75224.37,0.3,-0.99953,0.0,0.07538]
[1779497134476,31.08,75224.37,0.3,-0.99953,0.0,0.07538]
[1779497134577,31.08,75226.73,0.3,-0.99953,0.0,0.0758]
[1779497137304,31.08,75227.22,0.3,-0.99953,0.0,0.07589]
[1779497137321,31.08,75229.47,0.3,-0.99952,0.0,0.0763]
[1779497137470,31.08,75229.47,0.3,-0.99952,0.0,0.0763]
[1779497139826,31.08,75231.41,0.3,-0.99952,0.0,0.07665]
[1779497139971,31.08,75231.41,0.3,-0.99952,0.0,0.07665]
[1779497140330,31.08,75231.41,0.3,-0.99952,0.0,0.07665]
[1779497140429,31.08,75232.92,0.3,-0.99952,0.0,0.07693]
[1779497140471,31.08,75232.92,0.3,-0.99952,0.0,0.07693]
[1779497146795,31.08,75233.18,0.3,-0.99952,0.0,0.07698]
[1779497146971,31.08,75233.18,0.3,-0.99952,0.0,0.07698]
[1779497147066,31.08,75230.87,0.3,-0.99952,0.0,0.07655]
[1779497151444,31.08,75231.93,0.3,-0.99952,0.0,0.07675]
[1779497151470,31.08,75231.97,0.3,-0.99952,0.0,0.07676]
[1779497151587,31.08,75231.97,0.3,-0.99952,0.0,0.07676]
[1779497151723,31.08,75231.97,0.3,-0.99952,0.0,0.07676]
[1779497151824,31.08,75231.04,0.3,-0.99952,0.0,0.07659]
[1779497157597,31.08,75229.06,0.3,-0.99952,0.0,0.07623]
[1779497159350,31.08,75229.06,0.3,-0.99952,0.0,0.07623]
[1779497159471,31.08,75229.56,0.3,-0.99952,0.0,0.07632]
[1779497159611,31.08,75236.12,0.3,-0.99952,0.0,0.07752]
[1779497160618,31.08,75241.46,0.3,-0.99951,0.0,0.07851]
[1779497163177,31.08,75243.19,0.3,-0.99951,0.0,0.07883]
[1779497163219,31.08,75243.19,0.3,-0.99951,0.0,0.07883]
[1779497163639,31.08,75239.69,0.3,-0.99951,0.0,0.07818]
[1779497165212,31.08,75239.69,0.3,-0.99951,0.0,0.07818]
[1779497165223,31.08,75239.69,0.3,-0.99951,0.0,0.07818]
[1779497165311,31.08,75236.88,0.3,-0.99951,0.0,0.07766]
[1779497167116,31.08,75237.39,0.3,-0.99951,0.0,0.07775]
[1779497167222,31.08,75237.39,0.3,-0.99951,0.0,0.07775]
[1779497167667,31.08,75240.21,0.3,-0.99951,0.0,0.07827]
[1779497169681,31.08,75242.78,0.3,-0.99951,0.0,0.07875]
[1779497170694,31.08,75242.78,0.3,-0.99951,0.0,0.07875]
[1779497170720,31.08,75242.78,0.3,-0.99951,0.0,0.07875]
[1779497171184,31.08,75242.78,0.3,-0.99951,0.0,0.07875]
[1779497171221,31.08,75242.78,0.3,-0.99951,0.0,0.07875]
[1779497171281,31.08,75244.23,0.3,-0.99951,0.0,0.07902]
[1779497174716,31.08,75249.86,0.3,-0.9995,0.0,0.08009]
[1779497175723,31.08,75266.47,0.3,-0.99948,0.0,0.08329]
[1779497177167,31.08,75275.7,0.3,-0.99946,0.0,0.08513]
[1779497177737,31.08,75273.86,0.3,-0.99947,0.0,0.08476]
[1779497180245,31.08,75273.49,0.3,-0.99947,0.0,0.08468]
[1779497180469,31.08,75273.49,0.3,-0.99947,0.0,0.08468]
[1779497181837,31.08,75271.44,0.3,-0.99947,0.0,0.08428]
[1779497181959,31.08,75269.05,0.3,-0.99947,0.0,0.0838]
[1779497182781,31.08,75225.06,0.3,-0.99953,0.0,0.0755]
[1779497183788,31.08,75220.82,0.3,-0.99953,0.0,0.07475]
[1779497185782,31.08,75221.51,0.3,-0.99953,0.0,0.07487]
[1779497190837,31.08,75222.3,0.3,-0.99953,0.0,0.07504]
[1779497192851,31.08,75217.28,0.3,-0.99954,0.0,0.07391]
[1779497193858,31.08,75215.02,0.3,-0.99954,0.0,0.07352]
[1779497194691,31.08,75215.02,0.3,-0.99954,0.0,0.07352]
[1779497194719,31.08,75215.02,0.3,-0.99954,0.0,0.07352]
[1779497194865,31.08,75217.98,0.3,-0.99954,0.0,0.07405]
[1779497195872,31.08,75221.11,0.3,-0.99954,0.0,0.07461]
[1779497198111,31.08,75220.9,0.3,-0.99954,0.0,0.07457]
[1779497198221,31.08,75220.9,0.3,-0.99954,0.0,0.07457]
[1779497198437,31.08,75224.52,0.3,-0.99953,0.0,0.07522]
[1779497199900,31.08,75221.86,0.3,-0.99953,0.0,0.07475]
[1779497200907,31.08,75219.21,0.3,-0.99954,0.0,0.07428]
[1779497205915,31.08,75219.78,0.3,-0.99954,0.0,0.07439]
[1779497205969,31.08,75219.78,0.3,-0.99954,0.0,0.07439]
[1779497212992,31.08,75221.61,0.3,-0.99953,0.0,0.07472]
[1779497216263,31.08,75222.02,0.3,-0.99953,0.0,0.07479]
[1779497216469,31.08,75222.02,0.3,-0.99953,0.0,0.07479]
[1779497216288,31.08,75222.02,0.3,-0.99953,0.0,0.07479]
[1779497217571,31.08,75222.47,0.3,-0.99953,0.0,0.07487]
[1779497217719,31.08,75222.47,0.3,-0.99953,0.0,0.07487]
[1779497223067,31.08,75231.27,0.3,-0.99952,0.0,0.07646]
[1779497224074,31.08,75236.73,0.3,-0.99952,0.0,0.07746]
[1779497225629,31.08,75235.01,0.3,-0.99952,0.0,0.07714]
[1779497225722,31.08,75235.01,0.3,-0.99952,0.0,0.07714]
[1779497226488,31.08,75235.01,0.3,-0.99952,0.0,0.07714]
[1779497226088,31.08,75231.25,0.3,-0.99952,0.0,0.07646]
[1779497226720,31.08,75231.25,0.3,-0.99952,0.0,0.07646]
[1779497232130,31.08,75231.4,0.3,-0.99952,0.0,0.07648]
[1779497233149,31.08,75237.52,0.3,-0.99951,0.0,0.07761]
[1779497234146,31.08,75243.53,0.3,-0.99951,0.0,0.07872]
[1779497236492,31.08,75245.09,0.3,-0.99951,0.0,0.07901]
[1779497236723,31.08,75245.16,0.3,-0.99951,0.0,0.07903]
[1779497237463,31.08,75245.16,0.3,-0.99951,0.0,0.07903]
[1779497237470,31.08,75245.16,0.3,-0.99951,0.0,0.07903]
[1779497236822,31.08,75245.16,0.3,-0.99951,0.0,0.07903]
[1779497242203,31.08,75249.22,0.3,-0.9995,0.0,0.07979]
[1779497244996,31.08,75250.7,0.3,-0.9995,0.0,0.08007]
[1779497245220,31.08,75250.7,0.3,-0.9995,0.0,0.08007]
[1779497245225,31.08,75249.29,0.3,-0.9995,0.0,0.0798]
[1779497246232,31.08,75246.57,0.3,-0.9995,0.0,0.07929]
[1779497246796,31.08,75246.57,0.3,-0.9995,0.0,0.07929]
[1779497246974,31.08,75246.57,0.3,-0.9995,0.0,0.07929]
[1779497248246,31.08,75242.79,0.3,-0.99951,0.0,0.07858]
[1779497249537,31.08,75242.79,0.3,-0.99951,0.0,0.07858]
[1779497249253,31.08,75236.13,0.3,-0.99952,0.0,0.07735]
[1779497249724,31.08,75236.13,0.3,-0.99952,0.0,0.07735]
[1779497250476,31.08,75236.13,0.3,-0.99952,0.0,0.07735]
[1779497250260,31.08,75235.38,0.3,-0.99952,0.0,0.07721]
[1779497250722,31.08,75235.38,0.3,-0.99952,0.0,0.07721]
[1779497256302,31.08,75235.29,0.3,-0.99952,0.0,0.07695]
[1779497257309,31.08,75232.66,0.3,-0.99952,0.0,0.07647]
[1779497257752,31.08,75232.66,0.3,-0.99952,0.0,0.07647]
[1779497257976,31.08,75232.66,0.3,-0.99952,0.0,0.07647]
[1779497258275,31.08,75232.66,0.3,-0.99952,0.0,0.07647]
[1779497258473,31.08,75232.66,0.3,-0.99952,0.0,0.07647]
[1779497258327,31.08,75232.66,0.3,-0.99952,0.0,0.07647]
[1779497265365,31.08,75231.71,0.3,-0.99952,0.0,0.0763]
[1779497269696,31.08,75231.71,0.3,-0.99952,0.0,0.0763]
[1779497269720,31.08,75231.71,0.3,-0.99952,0.0,0.0763]
[1779497270245,31.08,75231.71,0.3,-0.99952,0.0,0.0763]
[1779497270472,31.08,75231.71,0.3,-0.99952,0.0,0.0763]
[1779497270512,31.08,75231.63,0.3,-0.99952,0.0,0.07628]
[1779497274428,31.08,75228.52,0.3,-0.99953,0.0,0.07572]
[1779497275789,31.08,75228.02,0.3,-0.99953,0.0,0.07563]
[1779497275974,31.08,75228.02,0.3,-0.99953,0.0,0.07563]
[1779497276442,31.08,75227.99,0.3,-0.99953,0.0,0.07562]
[1779497276880,31.08,75227.99,0.3,-0.99953,0.0,0.07562]
[1779497276972,31.08,75227.99,0.3,-0.99953,0.0,0.07562]
[1779497283491,31.08,75225.23,0.3,-0.99953,0.0,0.07514]
[1779497284715,31.08,75225.56,0.3,-0.99953,0.0,0.0752]
[1779497284970,31.08,75225.56,0.3,-0.99953,0.0,0.0752]
[1779497285507,31.08,75225.32,0.3,-0.99953,0.0,0.07516]
[1779497285709,31.08,75225.32,0.3,-0.99953,0.0,0.07516]
[1779497285723,31.08,75225.32,0.3,-0.99953,0.0,0.07516]
[1779497291551,31.08,75224.47,0.3,-0.99953,0.0,0.07501]
[1779497296586,31.08,75225.92,0.3,-0.99953,0.0,0.07527]
[1779497299092,31.08,75226.07,0.3,-0.99953,0.0,0.0753]
[1779497299222,31.08,75226.07,0.3,-0.99953,0.0,0.0753]
[1779497299324,31.08,75225.67,0.3,-0.99953,0.0,0.07523]
[1779497300235,31.08,75225.67,0.3,-0.99953,0.0,0.07523]
[1779497300471,31.08,75225.67,0.3,-0.99953,0.0,0.07523]
[1779497300565,31.08,75223.35,0.3,-0.99953,0.0,0.07481]
[1779497305674,31.08,75217.54,0.3,-0.99954,0.0,0.07379]
[1779497306681,31.08,75215.12,0.3,-0.99954,0.0,0.07336]
[1779497307947,31.08,75215.12,0.3,-0.99954,0.0,0.07336]
[1779497307972,31.08,75215.12,0.3,-0.99954,0.0,0.07336]
[1779497308048,31.08,75216.37,0.3,-0.99954,0.0,0.07359]
[1779497309800,31.08,75217.78,0.3,-0.99954,0.0,0.07384]
[1779497309971,31.08,75217.78,0.3,-0.99954,0.0,0.07384]
[1779497314738,31.08,75225.2,0.3,-0.99953,0.0,0.07493]
[1779497315745,31.08,75230.85,0.3,-0.99953,0.0,0.07595]
[1779497317224,31.08,75230.85,0.3,-0.99953,0.0,0.07595]
[1779497317471,31.08,75230.85,0.3,-0.99953,0.0,0.07595]
[1779497317504,31.08,75232.93,0.3,-0.99952,0.0,0.07633]
[1779497319773,31.08,75239.79,0.3,-0.99951,0.0,0.07759]
[1779497321115,31.08,75239.79,0.3,-0.99951,0.0,0.07759]
[1779497321222,31.08,75239.79,0.3,-0.99951,0.0,0.07759]
[1779497325925,31.08,75242.46,0.3,-0.99951,0.0,0.07808]
[1779497325986,31.08,75242.46,0.3,-0.99951,0.0,0.07808]
[1779497326937,31.08,75242.13,0.3,-0.99951,0.0,0.07802]
[1779497326970,31.08,75242.13,0.3,-0.99951,0.0,0.07802]
[1779497326995,31.08,75243.71,0.3,-0.99951,0.0,0.07831]
[1779497328836,31.08,75246.21,0.3,-0.99951,0.0,0.07878]
[1779497329843,31.08,75248.94,0.3,-0.9995,0.0,0.07929]
[1779497331301,31.08,75248.94,0.3,-0.9995,0.0,0.07929]
[1779497331472,31.08,75248.94,0.3,-0.9995,0.0,0.07929]
[1779497336892,31.08,75249.9,0.3,-0.9995,0.0,0.07947]
[1779497338906,31.08,75254.2,0.3,-0.9995,0.0,0.08029]
[1779497340286,31.08,75254.2,0.3,-0.9995,0.0,0.08029]
[1779497340471,31.08,75254.2,0.3,-0.9995,0.0,0.08029]
[1779497340572,31.08,75257.6,0.3,-0.99949,0.0,0.08094]
[1779497340919,31.08,75260.7,0.3,-0.99949,0.0,0.08153]
[1779497341762,31.08,75260.7,0.3,-0.99949,0.0,0.08153]
[1779497341972,31.08,75260.7,0.3,-0.99949,0.0,0.08153]
[1779497347399,31.08,75258.67,0.3,-0.99949,0.0,0.08114]
[1779497347472,31.08,75258.67,0.3,-0.99949,0.0,0.08114]
[1779497347574,31.08,75257.18,0.3,-0.99949,0.0,0.08086]
[1779497348326,31.08,75257.18,0.3,-0.99949,0.0,0.08086]
[1779497348476,31.08,75257.18,0.3,-0.99949,0.0,0.08086]
[1779497354013,31.08,75257.4,0.3,-0.99949,0.0,0.0809]
[1779497357268,31.08,75258.82,0.3,-0.99949,0.0,0.08117]
[1779497357475,31.08,75258.82,0.3,-0.99949,0.0,0.08117]
[1779497357553,31.08,75260.25,0.3,-0.99949,0.0,0.08145]
[1779497358619,31.08,75260.25,0.3,-0.99949,0.0,0.08145]
[1779497358724,31.08,75259.82,0.3,-0.99949,0.0,0.08136]
[1779497361062,31.08,75261.92,0.3,-0.99949,0.0,0.08177]
[1779497366101,31.08,75261.65,0.3,-0.99949,0.0,0.08172]
[1779497371136,31.08,75262.02,0.3,-0.99949,0.0,0.08153]
[1779497371942,31.08,75262.02,0.3,-0.99949,0.0,0.08153]
[1779497371969,31.08,75262.02,0.3,-0.99949,0.0,0.08153]
[1779497372143,31.08,75261.96,0.3,-0.99949,0.0,0.08152]
[1779497373562,31.08,75261.96,0.3,-0.99949,0.0,0.08152]
[1779497373725,31.08,75261.95,0.3,-0.99949,0.0,0.08152]
[1779497375164,31.08,75266.24,0.3,-0.99948,0.0,0.08235]
[1779497376171,31.08,75269.94,0.3,-0.99948,0.0,0.08307]
[1779497376880,31.08,75269.94,0.3,-0.99948,0.0,0.08307]
[1779497376969,31.08,75269.94,0.3,-0.99948,0.0,0.08307]
[1779497377177,31.08,75274.23,0.3,-0.99947,0.0,0.08392]
[1779497378057,31.08,75274.23,0.3,-0.99947,0.0,0.08392]
[1779497378226,31.08,75274.23,0.3,-0.99947,0.0,0.08392]
[1779497384227,31.08,75276.26,0.3,-0.99947,0.0,0.08432]
[1779497385051,31.08,75276.26,0.3,-0.99947,0.0,0.08432]
[1779497385222,31.08,75276.26,0.3,-0.99947,0.0,0.08432]
[1779497385234,31.08,75276.22,0.3,-0.99947,0.0,0.08431]
[1779497386053,31.08,75276.22,0.3,-0.99947,0.0,0.08431]
[1779497386230,31.08,75276.22,0.3,-0.99947,0.0,0.08431]
[1779497389262,31.08,75278.0,0.3,-0.99947,0.0,0.08467]
[1779497392510,31.08,75277.4,0.3,-0.99947,0.0,0.08455]
[1779497392565,31.08,75273.9,0.3,-0.99947,0.0,0.08385]
[1779497392719,31.08,75273.9,0.3,-0.99947,0.0,0.08385]
[1779497393290,31.08,75272.32,0.3,-0.99947,0.0,0.08354]
[1779497394188,31.08,75272.32,0.3,-0.99947,0.0,0.08354]
[1779497394222,31.08,75272.32,0.3,-0.99947,0.0,0.08354]
[1779497400339,31.08,75275.27,0.3,-0.99947,0.0,0.08412]
[1779497404267,31.08,75275.64,0.3,-0.99947,0.0,0.0842]
[1779497404476,31.08,75275.64,0.3,-0.99947,0.0,0.0842]
[1779497404577,31.08,75279.49,0.3,-0.99946,0.0,0.08496]
[1779497405374,31.08,75281.51,0.3,-0.99946,0.0,0.08537]
[1779497405820,31.08,75281.51,0.3,-0.99946,0.0,0.08537]
[1779497405973,31.08,75281.51,0.3,-0.99946,0.0,0.08537]
[1779497408395,31.08,75284.01,0.3,-0.99946,0.0,0.08587]
[1779497411416,31.08,75279.35,0.3,-0.99947,0.0,0.08494]
[1779497411917,31.08,75279.35,0.3,-0.99947,0.0,0.08494]
[1779497411974,31.08,75279.35,0.3,-0.99947,0.0,0.08494]
[1779497412423,31.08,75276.96,0.3,-0.99947,0.0,0.08446]
[1779497413977,31.08,75278.12,0.3,-0.99947,0.0,0.08469]
[1779497414220,31.08,75278.12,0.3,-0.99947,0.0,0.08469]
[1779497418052,31.08,75277.39,0.3,-0.99947,0.0,0.08454]
[1779497418219,31.08,75277.39,0.3,-0.99947,0.0,0.08454]
[1779497418465,31.08,75275.75,0.3,-0.99947,0.0,0.08422]
[1779497419472,31.08,75270.65,0.3,-0.99948,0.0,0.08321]
[1779497419966,31.08,75270.65,0.3,-0.99948,0.0,0.08321]
[1779497420225,31.08,75270.65,0.3,-0.99948,0.0,0.08321]
[1779497425129,31.08,75270.08,0.3,-0.99948,0.0,0.0831]
[1779497425220,31.08,75270.08,0.3,-0.99948,0.0,0.0831]
[1779497425513,31.08,75268.38,0.3,-0.99948,0.0,0.08276]
[1779497426244,31.08,75268.38,0.3,-0.99948,0.0,0.08276]
[1779497426470,31.08,75268.38,0.3,-0.99948,0.0,0.08276]
[1779497426521,31.08,75266.85,0.3,-0.99948,0.0,0.08247]
[1779497429635,31.08,75267.55,0.3,-0.99948,0.0,0.0826]
[1779497429719,31.08,75267.55,0.3,-0.99948,0.0,0.0826]
[1779497429542,31.08,75272.83,0.3,-0.99947,0.0,0.08364]
[1779497430403,31.08,75272.83,0.3,-0.99947,0.0,0.08364]
[1779497430475,31.08,75272.83,0.3,-0.99947,0.0,0.08364]
[1779497430549,31.08,75274.08,0.3,-0.99947,0.0,0.08389]
[1779497434577,31.08,75275.46,0.3,-0.99947,0.0,0.0839]
[1779497435070,31.08,75275.46,0.3,-0.99947,0.0,0.0839]
[1779497435224,31.08,75275.46,0.3,-0.99947,0.0,0.0839]
[1779497440622,31.08,75275.8,0.3,-0.99947,0.0,0.08396]
[1779497445657,31.08,75276.87,0.3,-0.99947,0.0,0.08417]
[1779497445972,31.08,75276.87,0.3,-0.99947,0.0,0.08417]
[1779497446451,31.08,75276.87,0.3,-0.99947,0.0,0.08417]
[1779497446472,31.08,75276.87,0.3,-0.99947,0.0,0.08417]
[1779497446664,31.08,75277.09,0.3,-0.99947,0.0,0.08422]
[1779497451699,31.08,75279.62,0.3,-0.99947,0.0,0.08472]
[1779497456734,31.08,75279.92,0.3,-0.99947,0.0,0.08478]
[1779497461775,31.08,75278.95,0.3,-0.99947,0.0,0.08459]
[1779497467084,31.08,75279.07,0.3,-0.99947,0.0,0.08461]
[1779497467222,31.08,75279.07,0.3,-0.99947,0.0,0.08461]
[1779497467324,31.08,75281.88,0.3,-0.99946,0.0,0.08518]
[1779497470273,31.08,75282.34,0.3,-0.99946,0.0,0.08527]
[1779497470469,31.08,75282.34,0.3,-0.99946,0.0,0.08527]
[1779497470500,31.08,75282.35,0.3,-0.99946,0.0,0.08527]
[1779497474010,31.08,75281.89,0.3,-0.99946,0.0,0.08518]
[1779497474219,31.08,75281.89,0.3,-0.99946,0.0,0.08518]
[1779497478893,31.08,75288.38,0.3,-0.99945,0.0,0.08649]
[1779497480112,31.08,75288.38,0.3,-0.99945,0.0,0.08649]
[1779497480223,31.08,75288.38,0.3,-0.99945,0.0,0.08649]
[1779497481170,31.08,75289.35,0.3,-0.99945,0.0,0.08669]
[1779497481220,31.08,75289.35,0.3,-0.99945,0.0,0.08669]
[1779497481319,31.08,75289.47,0.3,-0.99945,0.0,0.08671]
[1779497487490,31.08,75291.45,0.3,-0.99945,0.0,0.08712]
[1779497487723,31.08,75291.45,0.3,-0.99945,0.0,0.08712]
[1779497493003,31.08,75293.83,0.3,-0.99945,0.0,0.08733]
[1779497494582,31.08,75293.83,0.3,-0.99945,0.0,0.08733]
[1779497494720,31.08,75293.83,0.3,-0.99945,0.0,0.08733]
[1779497494683,31.08,75296.53,0.3,-0.99944,0.0,0.08789]
[1779497497553,31.08,75297.58,0.3,-0.99944,0.0,0.08811]
[1779497497721,31.08,75297.58,0.3,-0.99944,0.0,0.08811]
[1779497497654,31.08,75298.01,0.3,-0.99944,0.0,0.08819]
[1779497499988,31.08,75296.3,0.3,-0.99945,0.0,0.08784]
[1779497500222,31.08,75296.3,0.3,-0.99945,0.0,0.08784]
[1779497502066,31.08,75301.36,0.3,-0.99944,0.0,0.08889]
[1779497504013,31.08,75302.09,0.3,-0.99944,0.0,0.08904]
[1779497504221,31.08,75302.09,0.3,-0.99944,0.0,0.08904]
[1779497506395,31.08,75304.33,0.3,-0.99943,0.0,0.08951]
[1779497506471,31.08,75304.33,0.3,-0.99943,0.0,0.08951]
[1779497506572,31.08,75304.45,0.3,-0.99943,0.0,0.08954]
[1779497513144,31.08,75305.56,0.3,-0.99943,0.0,0.08977]
[1779497514571,31.08,75305.56,0.3,-0.99943,0.0,0.08977]
[1779497514721,31.08,75305.56,0.3,-0.99943,0.0,0.08977]
[1779497519278,31.08,75307.62,0.3,-0.99943,0.0,0.09021]
[1779497519470,31.08,75307.62,0.3,-0.99943,0.0,0.09021]
[1779497519571,31.08,75306.38,0.3,-0.99943,0.0,0.08994]
[1779497520124,31.08,75306.38,0.3,-0.99943,0.0,0.08994]
[1779497520220,31.08,75306.38,0.3,-0.99943,0.0,0.08994]
[1779497525227,31.08,75305.12,0.3,-0.99943,0.0,0.08968]
[1779497527808,31.08,75304.95,0.3,-0.99943,0.0,0.08964]
[1779497527971,31.08,75304.79,0.3,-0.99943,0.0,0.08961]
[1779497528372,31.08,75304.79,0.3,-0.99943,0.0,0.08961]
[1779497528471,31.08,75304.79,0.3,-0.99943,0.0,0.08961]
[1779497528474,31.08,75304.58,0.3,-0.99943,0.0,0.08957]
[1779497529256,31.08,75309.78,0.3,-0.99943,0.0,0.09066]
[1779497530683,31.08,75309.78,0.3,-0.99943,0.0,0.09066]
[1779497530719,31.08,75309.78,0.3,-0.99943,0.0,0.09066]
[1779497532277,31.08,75307.32,0.3,-0.99943,0.0,0.09014]
[1779497536134,31.08,75308.48,0.3,-0.99943,0.0,0.09039]
[1779497536222,31.08,75308.48,0.3,-0.99943,0.0,0.09039]
[1779497536415,31.08,75308.48,0.3,-0.99943,0.0,0.09039]
[1779497536471,31.08,75308.48,0.3,-0.99943,0.0,0.09039]
[1779497536571,31.08,75307.55,0.3,-0.99943,0.0,0.09019]
[1779497538319,31.08,75304.71,0.3,-0.99943,0.0,0.08959]
[1779497539468,31.08,75304.71,0.3,-0.99943,0.0,0.08959]
[1779497539722,31.08,75304.71,0.3,-0.99943,0.0,0.08959]
[1779497545182,31.08,75302.08,0.3,-0.99944,0.0,0.08904]
[1779497545221,31.08,75302.08,0.3,-0.99944,0.0,0.08904]
[1779497547270,31.08,75300.59,0.3,-0.99944,0.0,0.08873]
[1779497547472,31.08,75300.59,0.3,-0.99944,0.0,0.08873]
[1779497547485,31.08,75299.91,0.3,-0.99944,0.0,0.08859]
[1779497548389,31.08,75294.74,0.3,-0.99945,0.0,0.08752]
[1779497548866,31.08,75294.74,0.3,-0.99945,0.0,0.08752]
[1779497548970,31.08,75294.74,0.3,-0.99945,0.0,0.08752]
[1779497549396,31.08,75290.92,0.3,-0.99945,0.0,0.08674]
[1779497551410,31.08,75284.87,0.3,-0.99946,0.0,0.08524]
[1779497553502,31.08,75284.02,0.3,-0.99946,0.0,0.08507]
[1779497553721,31.08,75284.02,0.3,-0.99946,0.0,0.08507]
[1779497554444,31.08,75283.15,0.3,-0.99946,0.0,0.08489]
[1779497554471,31.08,75283.15,0.3,-0.99946,0.0,0.08489]
[1779497554485,31.08,75281.34,0.3,-0.99947,0.0,0.08453]
[1779497560679,31.08,75280.84,0.3,-0.99947,0.0,0.08443]
[1779497560719,31.08,75280.84,0.3,-0.99947,0.0,0.08443]
[1779497560780,31.08,75284.21,0.3,-0.99946,0.0,0.08511]
[1779497564502,31.08,75286.98,0.3,-0.99946,0.0,0.08566]
[1779497569537,31.08,75287.03,0.3,-0.99946,0.0,0.08568]
[1779497570249,31.08,75287.03,0.3,-0.99946,0.0,0.08568]
[1779497570400,31.08,75287.03,0.3,-0.99946,0.0,0.08568]
[1779497572558,31.08,75290.97,0.3,-0.99945,0.0,0.08647]
[1779497573994,31.08,75290.77,0.3,-0.99945,0.0,0.08643]
[1779497574223,31.08,75290.77,0.3,-0.99945,0.0,0.08643]
[1779497574571,31.08,75290.8,0.3,-0.99945,0.0,0.08644]
[1779497578073,31.08,75290.53,0.3,-0.99945,0.0,0.08638]
[1779497578220,31.08,75290.53,0.3,-0.99945,0.0,0.08638]
[1779497578600,31.08,75292.86,0.3,-0.99945,0.0,0.08686]
[1779497583636,31.08,75295.08,0.3,-0.99945,0.0,0.08731]
[1779497584642,31.08,75298.32,0.3,-0.99944,0.0,0.08798]
[1779497586656,31.08,75301.71,0.3,-0.99944,0.0,0.08869]
[1779497587971,31.08,75303.61,0.3,-0.99944,0.0,0.08908]
[1779497588222,31.08,75303.61,0.3,-0.99944,0.0,0.08908]
[1779497590004,31.08,75304.79,0.3,-0.99943,0.0,0.08933]
[1779497590223,31.08,75304.79,0.3,-0.99943,0.0,0.08933]
[1779497590684,31.08,75304.78,0.3,-0.99943,0.0,0.08933]
[1779497595719,31.08,75305.41,0.3,-0.99943,0.0,0.08946]
[1779497600755,31.08,75301.69,0.3,-0.99944,0.0,0.08868]
[1779497601762,31.08,75305.37,0.3,-0.99943,0.0,0.08945]
[1779497603776,31.08,75307.87,0.3,-0.99943,0.0,0.08998]
[1779497604478,31.08,75307.87,0.3,-0.99943,0.0,0.08998]
[1779497604722,31.08,75307.87,0.3,-0.99943,0.0,0.08998]
[1779497605790,31.08,75310.63,0.3,-0.99943,0.0,0.09056]
[1779497607804,31.08,75313.18,0.3,-0.99942,0.0,0.09111]
[1779497608926,31.08,75314.04,0.3,-0.99942,0.0,0.09129]
[1779497608975,31.08,75314.04,0.3,-0.99942,0.0,0.09129]
[1779497609099,31.08,75314.04,0.3,-0.99942,0.0,0.09129]
[1779497609221,31.08,75314.04,0.3,-0.99942,0.0,0.09129]
[1779497609818,31.08,75314.01,0.3,-0.99942,0.0,0.09128]
[1779497615860,31.08,75315.1,0.3,-0.99942,0.0,0.09123]
[1779497619777,31.08,75315.59,0.3,-0.99942,0.0,0.09134]
[1779497619888,31.08,75315.53,0.3,-0.99942,0.0,0.09132]
[1779497619972,31.08,75315.53,0.3,-0.99942,0.0,0.09132]
[1779497620507,31.08,75315.53,0.3,-0.99942,0.0,0.09132]
[1779497620722,31.08,75315.53,0.3,-0.99942,0.0,0.09132]
[1779497625930,31.08,75316.86,0.3,-0.99942,0.0,0.09161]
[1779497628008,31.08,75316.87,0.3,-0.99942,0.0,0.09161]
[1779497628168,31.08,75316.87,0.3,-0.99942,0.0,0.09161]
[1779497628221,31.08,75316.87,0.3,-0.99942,0.0,0.09161]
[1779497628297,31.08,75316.87,0.3,-0.99942,0.0,0.09161]
[1779497628952,31.08,75319.29,0.3,-0.99942,0.0,0.09213]
[1779497629959,31.08,75322.58,0.3,-0.99941,0.0,0.09284]
[1779497631976,31.08,75325.0,0.3,-0.99941,0.0,0.09337]
[1779497632981,31.08,75332.98,0.3,-0.9994,0.0,0.09513]
[1779497636272,31.08,75333.25,0.3,-0.99939,0.0,0.09519]
[1779497636399,31.08,75333.25,0.3,-0.99939,0.0,0.09519]
[1779497636471,31.08,75333.25,0.3,-0.99939,0.0,0.09519]
[1779497636500,31.08,75333.19,0.3,-0.99939,0.0,0.09517]
[1779497638016,31.08,75330.65,0.3,-0.9994,0.0,0.09461]
[1779497643051,31.08,75332.74,0.3,-0.9994,0.0,0.09507]
[1779497646072,31.08,75335.95,0.3,-0.99939,0.0,0.09579]
[1779497650721,31.08,75334.79,0.3,-0.99939,0.0,0.09553]
[1779497650855,31.08,75334.79,0.3,-0.99939,0.0,0.09553]
[1779497650883,31.08,75334.79,0.3,-0.99939,0.0,0.09553]
[1779497650975,31.08,75334.79,0.3,-0.99939,0.0,0.09553]
[1779497653122,31.08,75331.49,0.3,-0.9994,0.0,0.0948]
[1779497656143,31.08,75328.67,0.3,-0.9994,0.0,0.09417]
[1779497657325,31.08,75328.67,0.3,-0.9994,0.0,0.09417]
[1779497657374,31.08,75328.67,0.3,-0.9994,0.0,0.09417]
[1779497657470,31.08,75328.67,0.3,-0.9994,0.0,0.09417]
[1779497657572,31.08,75328.07,0.3,-0.9994,0.0,0.09404]
[1779497662185,31.08,75324.88,0.3,-0.99941,0.0,0.09334]
[1779497663906,31.08,75324.88,0.3,-0.99941,0.0,0.09334]
[1779497663973,31.08,75324.88,0.3,-0.99941,0.0,0.09334]
[1779497663909,31.08,75324.18,0.3,-0.99941,0.0,0.09319]
[1779497664201,31.08,75324.18,0.3,-0.99941,0.0,0.09319]
[1779497664221,31.08,75324.18,0.3,-0.99941,0.0,0.09319]
[1779497670239,31.08,75326.47,0.3,-0.9994,0.0,0.09369]
[1779497670392,31.08,75326.47,0.3,-0.9994,0.0,0.09369]
[1779497670471,31.08,75326.47,0.3,-0.9994,0.0,0.09369]
[1779497670494,31.08,75326.56,0.3,-0.9994,0.0,0.09371]
[1779497676283,31.08,75327.15,0.3,-0.99941,0.0,0.09355]
[1779497677959,31.08,75327.15,0.3,-0.99941,0.0,0.09355]
[1779497677971,31.08,75327.15,0.3,-0.99941,0.0,0.09355]
[1779497678031,31.08,75326.56,0.3,-0.99941,0.0,0.09342]
[1779497678224,31.08,75326.56,0.3,-0.99941,0.0,0.09342]
[1779497678297,31.08,75326.47,0.3,-0.99941,0.0,0.0934]
[1779497683332,31.08,75326.67,0.3,-0.99941,0.0,0.09344]
[1779497689374,31.08,75326.82,0.3,-0.99941,0.0,0.09348]
[1779497691861,31.08,75326.77,0.3,-0.99941,0.0,0.09347]
[1779497692398,31.08,75298.71,0.3,-0.99945,0.0,0.08751]
[1779497693403,31.08,75287.69,0.3,-0.99946,0.0,0.08527]
[1779497694409,31.08,75287.21,0.3,-0.99946,0.0,0.08517]
[1779497695803,31.08,75287.21,0.3,-0.99946,0.0,0.08517]
[1779497701460,31.08,75285.18,0.3,-0.99947,0.0,0.08477]
[1779497704481,31.08,75287.61,0.3,-0.99946,0.0,0.08525]
[1779497706495,31.08,75290.44,0.3,-0.99946,0.0,0.08582]
[1779497708316,31.08,75290.11,0.3,-0.99946,0.0,0.08576]
[1779497708472,31.08,75290.11,0.3,-0.99946,0.0,0.08576]
[1779497708841,31.08,75290.11,0.3,-0.99946,0.0,0.08576]
[1779497708970,31.08,75290.11,0.3,-0.99946,0.0,0.08576]
[1779497708943,31.08,75290.24,0.3,-0.99946,0.0,0.08578]
[1779497714552,31.08,75290.18,0.3,-0.99946,0.0,0.08577]
[1779497719588,31.08,75292.36,0.3,-0.99946,0.0,0.08621]
[1779497720595,31.08,75295.76,0.3,-0.99945,0.0,0.08691]
[1779497721602,31.08,75301.63,0.3,-0.99944,0.0,0.08812]
[1779497722608,31.08,75304.71,0.3,-0.99944,0.0,0.08876]
[1779497723815,31.08,75304.71,0.3,-0.99944,0.0,0.08876]
[1779497723977,31.08,75304.71,0.3,-0.99944,0.0,0.08876]
[1779497724022,31.08,75304.71,0.3,-0.99944,0.0,0.08876]
[1779497723985,31.08,75305.84,0.3,-0.99944,0.0,0.08899]
[1779497724221,31.08,75305.84,0.3,-0.99944,0.0,0.08899]
[1779497729658,31.08,75305.96,0.3,-0.99944,0.0,0.08902]
[1779497731672,31.08,75307.34,0.3,-0.99944,0.0,0.08903]
[1779497732679,31.08,75309.93,0.3,-0.99943,0.0,0.08957]
[1779497735171,31.08,75310.85,0.3,-0.99943,0.0,0.08976]
[1779497735222,31.08,75310.85,0.3,-0.99943,0.0,0.08976]
[1779497735353,31.08,75310.85,0.3,-0.99943,0.0,0.08976]
[1779497735473,31.08,75310.85,0.3,-0.99943,0.0,0.08976]
[1779497735705,31.08,75311.22,0.3,-0.99943,0.0,0.08984]
[1779497740740,31.08,75310.37,0.3,-0.99943,0.0,0.08966]
[1779497743289,31.08,75310.27,0.3,-0.99943,0.0,0.08964]
[1779497743444,31.08,75310.27,0.3,-0.99943,0.0,0.08964]
[1779497743474,31.08,75310.27,0.3,-0.99943,0.0,0.08964]
[1779497743761,31.08,75311.55,0.3,-0.99943,0.0,0.08991]
[1779497747789,31.08,75314.18,0.3,-0.99943,0.0,0.09047]
[1779497750963,31.08,75315.65,0.3,-0.99942,0.0,0.09078]
[1779497750970,31.08,75315.65,0.3,-0.99942,0.0,0.09078]
[1779497751062,31.08,75315.55,0.3,-0.99942,0.0,0.09076]
[1779497751156,31.08,75315.55,0.3,-0.99942,0.0,0.09076]
[1779497751222,31.08,75315.55,0.3,-0.99942,0.0,0.09076]
[1779497756068,31.08,75313.77,0.3,-0.99943,0.0,0.09038]
[1779497756224,31.08,75312.24,0.3,-0.99943,0.0,0.09006]
[1779497756289,31.08,75312.24,0.3,-0.99943,0.0,0.09006]
[1779497756470,31.08,75312.24,0.3,-0.99943,0.0,0.09006]
[1779497756852,31.08,75310.44,0.3,-0.99943,0.0,0.08968]
[1779497761117,31.08,75311.28,0.3,-0.99943,0.0,0.08986]
[1779497761221,31.08,75311.28,0.3,-0.99943,0.0,0.08986]
[1779497761403,31.08,75311.28,0.3,-0.99943,0.0,0.08986]
[1779497761472,31.08,75311.28,0.3,-0.99943,0.0,0.08986]
[1779497761887,31.08,75311.29,0.3,-0.99943,0.0,0.08986]
[1779497762894,31.08,75313.94,0.3,-0.99943,0.0,0.09042]
[1779497767214,31.08,75315.69,0.3,-0.99942,0.0,0.09079]
[1779497767223,31.08,75315.69,0.3,-0.99942,0.0,0.09079]
[1779497767316,31.08,75315.69,0.3,-0.99942,0.0,0.09079]
[1779497767480,31.08,75315.69,0.3,-0.99942,0.0,0.09079]
[1779497767929,31.08,75316.34,0.3,-0.99942,0.0,0.09093]
[1779497772964,31.08,75318.3,0.3,-0.99942,0.0,0.09135]
[1779497777999,31.08,75315.2,0.3,-0.99943,0.0,0.09069]
[1779497779006,31.08,75312.04,0.3,-0.99943,0.0,0.09002]
[1779497780584,31.08,75311.35,0.3,-0.99943,0.0,0.08987]
[1779497780719,31.08,75311.35,0.3,-0.99943,0.0,0.08987]
[1779497780976,31.08,75311.35,0.3,-0.99943,0.0,0.08987]
[1779497781029,31.08,75307.35,0.3,-0.99944,0.0,0.08903]
[1779497781222,31.08,75307.35,0.3,-0.99944,0.0,0.08903]
[1779497782036,31.08,75310.73,0.3,-0.99943,0.0,0.08974]
[1779497787071,31.08,75311.7,0.3,-0.99943,0.0,0.08994]
[1779497787408,31.08,75311.7,0.3,-0.99943,0.0,0.08994]
[1779497787473,31.08,75311.7,0.3,-0.99943,0.0,0.08994]
[1779497787577,31.08,75311.7,0.3,-0.99943,0.0,0.08994]
[1779497787720,31.08,75311.7,0.3,-0.99943,0.0,0.08994]
[1779497788078,31.08,75311.62,0.3,-0.99943,0.0,0.08993]
[1779497793113,31.08,75309.55,0.3,-0.99944,0.0,0.08921]
[1779497794525,31.08,75308.92,0.3,-0.99944,0.0,0.08908]
[1779497794720,31.08,75308.92,0.3,-0.99944,0.0,0.08908]
[1779497795071,31.08,75308.92,0.3,-0.99944,0.0,0.08908]
[1779497795127,31.08,75308.75,0.3,-0.99944,0.0,0.08904]
[1779497795222,31.08,75308.75,0.3,-0.99944,0.0,0.08904]
[1779497801174,31.08,75308.73,0.3,-0.99944,0.0,0.08904]
[1779497805202,31.08,75312.74,0.3,-0.99943,0.0,0.08988]
[1779497806209,31.08,75314.9,0.3,-0.99943,0.0,0.09034]
[1779497807321,31.08,75314.9,0.3,-0.99943,0.0,0.09034]
[1779497807469,31.08,75314.9,0.3,-0.99943,0.0,0.09034]
[1779497808097,31.08,75314.9,0.3,-0.99943,0.0,0.09034]
[1779497808124,31.08,75314.49,0.3,-0.99943,0.0,0.09025]
[1779497808220,31.08,75314.49,0.3,-0.99943,0.0,0.09025]
[1779497814265,31.08,75315.21,0.3,-0.99943,0.0,0.09041]
[1779497815838,31.08,75315.21,0.3,-0.99943,0.0,0.09041]
[1779497815972,31.08,75315.21,0.3,-0.99943,0.0,0.09041]
[1779497816073,31.08,75315.48,0.3,-0.99943,0.0,0.09046]
[1779497816161,31.08,75315.48,0.3,-0.99943,0.0,0.09046]
[1779497816219,31.08,75315.48,0.3,-0.99943,0.0,0.09046]
[1779497821314,31.08,75314.63,0.3,-0.99943,0.0,0.09028]
[1779497822417,31.08,75314.63,0.3,-0.99943,0.0,0.09028]
[1779497822468,31.08,75314.63,0.3,-0.99943,0.0,0.09028]
[1779497822591,31.08,75314.63,0.3,-0.99943,0.0,0.09028]
[1779497822722,31.08,75314.63,0.3,-0.99943,0.0,0.09028]
[1779497822823,31.08,75315.48,0.3,-0.99943,0.0,0.09046]
[1779497828363,31.08,75315.05,0.3,-0.99943,0.0,0.09037]
[1779497833398,31.08,75315.13,0.3,-0.99943,0.0,0.09039]
[1779497838284,31.08,75315.73,0.3,-0.99943,0.0,0.09052]
[1779497838389,31.08,75315.73,0.3,-0.99943,0.0,0.09052]
[1779497838469,31.08,75315.73,0.3,-0.99943,0.0,0.09052]
[1779497838490,31.08,75315.73,0.3,-0.99943,0.0,0.09052]
[1779497844476,31.08,75316.13,0.3,-0.99943,0.0,0.0906]
[1779497854545,31.08,75315.79,0.3,-0.99943,0.0,0.09025]
[1779497859581,31.08,75315.79,0.3,-0.99943,0.0,0.09025]
[1779497863858,31.08,75315.87,0.3,-0.99943,0.0,0.09026]
[1779497863969,31.08,75315.87,0.3,-0.99943,0.0,0.09026]
[1779497864062,31.08,75315.79,0.3,-0.99943,0.0,0.09025]
[1779497864449,31.08,75315.79,0.3,-0.99943,0.0,0.09025]
[1779497864470,31.08,75315.79,0.3,-0.99943,0.0,0.09025]
[1779497867638,31.08,75320.44,0.3,-0.99942,0.0,0.09124]
[1779497868467,31.08,75320.44,0.3,-0.99942,0.0,0.09124]
[1779497868723,31.08,75320.44,0.3,-0.99942,0.0,0.09124]
[1779497868755,31.08,75322.75,0.3,-0.99942,0.0,0.09173]
[1779497869806,31.08,75322.75,0.3,-0.99942,0.0,0.09173]
[1779497869972,31.08,75322.75,0.3,-0.99942,0.0,0.09173]
[1779497870073,31.08,75322.62,0.3,-0.99942,0.0,0.0917]
[1779497873369,31.08,75323.69,0.3,-0.99942,0.0,0.09193]
[1779497873470,31.08,75323.69,0.3,-0.99942,0.0,0.09193]
[1779497877132,31.08,75322.73,0.3,-0.99942,0.0,0.09173]
[1779497877164,31.08,75322.9,0.3,-0.99942,0.0,0.09176]
[1779497877232,31.08,75322.9,0.3,-0.99942,0.0,0.09176]
[1779497877925,31.08,75322.9,0.3,-0.99942,0.0,0.09176]
[1779497877971,31.08,75322.9,0.3,-0.99942,0.0,0.09176]
[1779497878026,31.08,75320.96,0.3,-0.99942,0.0,0.09135]
[1779497883750,31.08,75320.14,0.3,-0.99942,0.0,0.09117]
[1779497890081,31.08,75320.45,0.3,-0.99942,0.0,0.09124]
[1779497890221,31.08,75320.45,0.3,-0.99942,0.0,0.09124]
[1779497890177,31.08,75318.34,0.3,-0.99942,0.0,0.09079]
[1779497890277,31.08,75318.34,0.3,-0.99942,0.0,0.09079]
[1779497890470,31.08,75318.34,0.3,-0.99942,0.0,0.09079]
[1779497890571,31.08,75318.34,0.3,-0.99942,0.0,0.09079]
[1779497891806,31.08,75320.53,0.3,-0.99942,0.0,0.09126]
[1779497896841,31.08,75320.69,0.3,-0.99942,0.0,0.09129]
[1779497901836,31.08,75322.25,0.3,-0.99942,0.0,0.09162]
[1779497901968,31.08,75322.25,0.3,-0.99942,0.0,0.09162]
[1779497902229,31.08,75322.25,0.3,-0.99942,0.0,0.09162]
[1779497902069,31.08,75322.6,0.3,-0.99942,0.0,0.0917]
[1779497902472,31.08,75322.6,0.3,-0.99942,0.0,0.0917]
[1779497906795,31.08,75323.02,0.3,-0.99942,0.0,0.09179]
[1779497906977,31.08,75323.02,0.3,-0.99942,0.0,0.09179]
[1779497912953,31.08,75322.81,0.3,-0.99942,0.0,0.09146]
[1779497915706,31.08,75322.01,0.3,-0.99942,0.0,0.09129]
[1779497915718,31.08,75322.01,0.3,-0.99942,0.0,0.09129]
[1779497916028,31.08,75322.01,0.3,-0.99942,0.0,0.09129]
[1779497916223,31.08,75322.01,0.3,-0.99942,0.0,0.09129]
[1779497916071,31.08,75323.44,0.3,-0.99942,0.0,0.09159]
[1779497922029,31.08,75322.5,0.3,-0.99942,0.0,0.09139]
[1779497923095,31.08,75322.5,0.3,-0.99942,0.0,0.09139]
[1779497923222,31.08,75322.5,0.3,-0.99942,0.0,0.09139]
[1779497923193,31.08,75323.12,0.3,-0.99942,0.0,0.09153]
[1779497923403,31.08,75323.12,0.3,-0.99942,0.0,0.09153]
[1779497923470,31.08,75323.12,0.3,-0.99942,0.0,0.09153]
[1779497924043,31.08,75322.59,0.3,-0.99942,0.0,0.09141]
[1779497929078,31.08,75321.91,0.3,-0.99942,0.0,0.09127]
[1779497930085,31.08,75317.56,0.3,-0.99943,0.0,0.09034]
[1779497931214,31.08,75317.56,0.3,-0.99943,0.0,0.09034]
[1779497931222,31.08,75317.56,0.3,-0.99943,0.0,0.09034]
[1779497931092,31.08,75313.19,0.3,-0.99943,0.0,0.08942]
[1779497931858,31.08,75313.19,0.3,-0.99943,0.0,0.08942]
[1779497931974,31.08,75313.19,0.3,-0.99943,0.0,0.08942]
[1779497932099,31.08,75312.54,0.3,-0.99943,0.0,0.08928]
[1779497938140,31.08,75313.02,0.3,-0.99943,0.0,0.08938]
[1779497939767,31.08,75313.96,0.3,-0.99943,0.0,0.08958]
[1779497939973,31.08,75313.96,0.3,-0.99943,0.0,0.08958]
[1779497940276,31.08,75313.96,0.3,-0.99943,0.0,0.08958]
[1779497939976,31.08,75313.96,0.3,-0.99943,0.0,0.08958]
[1779497940472,31.08,75313.96,0.3,-0.99943,0.0,0.08958]
[1779497947204,31.08,75314.29,0.3,-0.99943,0.0,0.08965]
[1779497948211,31.08,75317.14,0.3,-0.99943,0.0,0.09025]
[1779497948388,31.08,75317.14,0.3,-0.99943,0.0,0.09025]
[1779497948471,31.08,75317.14,0.3,-0.99943,0.0,0.09025]
[1779497949218,31.08,75317.81,0.3,-0.99943,0.0,0.09039]
[1779497949388,31.08,75317.81,0.3,-0.99943,0.0,0.09039]
[1779497949473,31.08,75317.81,0.3,-0.99943,0.0,0.09039]
[1779497956132,31.08,75318.36,0.3,-0.99943,0.0,0.09051]
[1779497956219,31.08,75318.36,0.3,-0.99943,0.0,0.09051]
[1779497956267,31.08,75318.31,0.3,-0.99943,0.0,0.0905]
[1779497958472,31.08,75317.31,0.3,-0.99943,0.0,0.09029]
[1779497958720,31.08,75317.31,0.3,-0.99943,0.0,0.09029]
[1779497964323,31.08,75318.25,0.3,-0.99943,0.0,0.09049]
[1779497967216,31.08,75318.25,0.3,-0.99943,0.0,0.09049]
[1779497967225,31.08,75318.25,0.3,-0.99943,0.0,0.09049]
[1779497967469,31.08,75318.25,0.3,-0.99943,0.0,0.09049]
[1779497967739,31.08,75318.25,0.3,-0.99943,0.0,0.09049]
[1779497967969,31.08,75318.25,0.3,-0.99943,0.0,0.09049]
[1779497968070,31.08,75315.43,0.3,-0.99943,0.0,0.08989]
[1779497973386,31.08,75314.57,0.3,-0.99943,0.0,0.08943]
[1779497978535,31.08,75314.42,0.3,-0.99943,0.0,0.08939]
[1779497978545,31.08,75314.42,0.3,-0.99943,0.0,0.08939]
[1779497978746,31.08,75314.18,0.3,-0.99943,0.0,0.08934]
[1779497979513,31.08,75314.18,0.3,-0.99943,0.0,0.08934]
[1779497979720,31.08,75314.18,0.3,-0.99943,0.0,0.08934]
[1779497985471,31.08,75315.19,0.3,-0.99943,0.0,0.08956]
[1779497992520,31.08,75315.14,0.3,-0.99943,0.0,0.08955]
[1779497994626,31.08,75286.08,0.3,-0.99947,0.0,0.08361]
[1779497995544,31.08,75278.61,0.3,-0.99948,0.0,0.08215]
[1779497996551,31.08,75278.19,0.3,-0.99948,0.0,0.08207]
[1779497998570,31.08,75277.95,0.3,-0.99948,0.0,0.08202]
[1779497998721,31.08,75277.95,0.3,-0.99948,0.0,0.08202]
[1779497999571,31.08,75275.41,0.3,-0.99949,0.0,0.08153]
[1779498001586,31.08,75280.03,0.3,-0.99948,0.0,0.08243]
[1779498002612,31.08,75280.03,0.3,-0.99948,0.0,0.08243]
[1779498002719,31.08,75280.03,0.3,-0.99948,0.0,0.08243]
[1779498002820,31.08,75284.36,0.3,-0.99947,0.0,0.08327]
[1779498004950,31.08,75287.12,0.3,-0.99947,0.0,0.08382]
[1779498005723,31.08,75287.12,0.3,-0.99947,0.0,0.08382]
[1779498005812,31.08,75286.8,0.3,-0.99947,0.0,0.08376]
[1779498010662,31.08,75301.85,0.3,-0.99945,0.0,0.08679]
[1779498011669,31.08,75307.6,0.3,-0.99944,0.0,0.08797]
[1779498013662,31.08,75307.04,0.3,-0.99944,0.0,0.08786]
[1779498013722,31.08,75307.04,0.3,-0.99944,0.0,0.08786]
[1779498013763,31.08,75307.21,0.3,-0.99944,0.0,0.08789]
[1779498020059,31.08,75309.3,0.3,-0.99944,0.0,0.08832]
[1779498020223,31.08,75309.3,0.3,-0.99944,0.0,0.08832]
[1779498025353,31.08,75312.15,0.3,-0.99944,0.0,0.08892]
[1779498025470,31.08,75313.35,0.3,-0.99943,0.0,0.08917]
[1779498027782,31.08,75317.77,0.3,-0.99943,0.0,0.0901]
[1779498028867,31.08,75317.77,0.3,-0.99943,0.0,0.0901]
[1779498028971,31.08,75317.77,0.3,-0.99943,0.0,0.0901]
[1779498029072,31.08,75324.21,0.3,-0.99942,0.0,0.09147]
[1779498030803,31.08,75325.47,0.3,-0.99942,0.0,0.09174]
[1779498032327,31.08,75325.47,0.3,-0.99942,0.0,0.09174]
[1779498032335,31.08,75325.48,0.3,-0.99942,0.0,0.09146]
[1779498032469,31.08,75325.48,0.3,-0.99942,0.0,0.09146]
[1779498037852,31.08,75325.35,0.3,-0.99942,0.0,0.09143]
[1779498039866,31.08,75327.82,0.3,-0.99942,0.0,0.09196]
[1779498040837,31.08,75327.82,0.3,-0.99942,0.0,0.09196]
[1779498040969,31.08,75327.82,0.3,-0.99942,0.0,0.09196]
[1779498042887,31.08,75334.42,0.3,-0.99941,0.0,0.0934]
[1779498045265,31.08,75335.38,0.3,-0.9994,0.0,0.09361]
[1779498045470,31.08,75335.9,0.3,-0.9994,0.0,0.09372]
[1779498045910,31.08,75339.14,0.3,-0.9994,0.0,0.09443]
[1779498047924,31.08,75341.84,0.3,-0.99939,0.0,0.09503]
[1779498048933,31.08,75344.87,0.3,-0.99939,0.0,0.09571]
[1779498049940,31.08,75347.38,0.3,-0.99939,0.0,0.09627]
[1779498054976,31.08,75342.16,0.3,-0.99939,0.0,0.0951]
[1779498055725,31.08,75342.16,0.3,-0.99939,0.0,0.0951]
[1779498060081,31.08,75345.33,0.3,-0.99939,0.0,0.09581]
[1779498060221,31.08,75345.33,0.3,-0.99939,0.0,0.09581]
[1779498060321,31.08,75345.3,0.3,-0.99939,0.0,0.0958]
[1779498063035,31.08,75349.72,0.3,-0.99938,0.0,0.0968]
[1779498064042,31.08,75353.18,0.3,-0.99938,0.0,0.09758]
[1779498066056,31.08,75360.04,0.3,-0.99937,0.0,0.09915]
[1779498067063,31.08,75363.71,0.3,-0.99936,0.0,0.1]
[1779498070085,31.08,75367.57,0.3,-0.99935,0.0,0.1009]
[1779498074113,31.08,75370.13,0.3,-0.99935,0.0,0.10151]
[1779498075723,31.08,75369.76,0.3,-0.99935,0.0,0.10142]
[1779498081163,31.08,75369.87,0.3,-0.99935,0.0,0.10145]
[1779498081620,31.08,75369.87,0.3,-0.99935,0.0,0.10145]
[1779498081720,31.08,75369.87,0.3,-0.99935,0.0,0.10145]
[1779498082170,31.08,75369.95,0.3,-0.99935,0.0,0.10146]
[1779498083177,31.08,75381.13,0.3,-0.99933,0.0,0.10413]
[1779498084184,31.08,75382.68,0.3,-0.99933,0.0,0.1045]
[1779498086692,31.08,75383.08,0.3,-0.99933,0.0,0.1046]
[1779498086720,31.08,75383.08,0.3,-0.99933,0.0,0.1046]
[1779498088213,31.08,75377.73,0.3,-0.99934,0.0,0.10331]
[1779498089220,31.08,75372.76,0.3,-0.99935,0.0,0.10213]
[1779498091234,31.08,75374.51,0.3,-0.99934,0.0,0.10223]
[1779498093067,31.08,75373.49,0.3,-0.99935,0.0,0.10199]
[1779498093221,31.08,75373.49,0.3,-0.99935,0.0,0.10199]
[1779498094081,31.08,75372.97,0.3,-0.99935,0.0,0.10187]
[1779498094223,31.08,75372.97,0.3,-0.99935,0.0,0.10187]
[1779498094256,31.08,75374.37,0.3,-0.99935,0.0,0.1022]
[1779498095263,31.08,75376.99,0.3,-0.99934,0.0,0.10282]
[1779498096270,31.08,75381.32,0.3,-0.99933,0.0,0.10386]
[1779498097637,31.08,75381.18,0.3,-0.99933,0.0,0.10382]
[1779498097722,31.08,75381.18,0.3,-0.99933,0.0,0.10382]
[1779498098284,31.08,75376.68,0.3,-0.99934,0.0,0.10275]
[1779498103319,31.08,75375.9,0.3,-0.99934,0.0,0.10256]
[1779498105333,31.08,75371.87,0.3,-0.99935,0.0,0.10161]
[1779498106875,31.08,75371.66,0.3,-0.99935,0.0,0.10156]
[1779498106979,31.08,75371.66,0.3,-0.99935,0.0,0.10156]
[1779498107521,31.08,75371.34,0.3,-0.99935,0.0,0.10148]
[1779498107721,31.08,75371.34,0.3,-0.99935,0.0,0.10148]
[1779498108354,31.08,75371.09,0.3,-0.99935,0.0,0.10142]
[1779498113254,31.08,75373.35,0.3,-0.99935,0.0,0.10195]
[1779498113472,31.08,75373.35,0.3,-0.99935,0.0,0.10195]
[1779498119432,31.08,75374.52,0.3,-0.99934,0.0,0.10223]
[1779498124467,31.08,75373.33,0.3,-0.99935,0.0,0.10195]
[1779498125474,31.08,75379.42,0.3,-0.99934,0.0,0.1034]
[1779498127622,31.08,75379.43,0.3,-0.99934,0.0,0.1034]
[1779498127722,31.08,75379.43,0.3,-0.99934,0.0,0.1034]
[1779498128951,31.08,75379.36,0.3,-0.99934,0.0,0.10339]
[1779498128983,31.08,75379.36,0.3,-0.99934,0.0,0.10339]
[1779498129502,31.08,75379.64,0.3,-0.99934,0.0,0.10345]
[1779498134537,31.08,75380.37,0.3,-0.99934,0.0,0.10363]
[1779498136976,31.08,75381.94,0.3,-0.99933,0.0,0.10401]
[1779498137220,31.08,75381.94,0.3,-0.99933,0.0,0.10401]
[1779498142593,31.08,75379.91,0.3,-0.99934,0.0,0.10352]
[1779498144584,31.08,75378.22,0.3,-0.99934,0.0,0.10311]
[1779498144719,31.08,75378.22,0.3,-0.99934,0.0,0.10311]
[1779498145371,31.08,75378.22,0.3,-0.99934,0.0,0.10311]
[1779498145473,31.08,75378.22,0.3,-0.99934,0.0,0.10311]
[1779498145422,31.08,75379.19,0.3,-0.99934,0.0,0.10335]
[1779498150650,31.08,75378.03,0.3,-0.99934,0.0,0.10307]
[1779498153152,31.08,75378.05,0.3,-0.99934,0.0,0.10276]
[1779498153220,31.08,75378.05,0.3,-0.99934,0.0,0.10276]
[1779498156693,31.08,75374.31,0.3,-0.99935,0.0,0.10187]
[1779498161729,31.08,75375.37,0.3,-0.99935,0.0,0.10212]
[1779498163743,31.08,75380.45,0.3,-0.99934,0.0,0.10333]
[1779498166046,31.08,75381.09,0.3,-0.99934,0.0,0.10348]
[1779498166221,31.08,75381.09,0.3,-0.99934,0.0,0.10348]
[1779498167037,31.08,75380.47,0.3,-0.99934,0.0,0.10334]
[1779498167224,31.08,75380.47,0.3,-0.99934,0.0,0.10334]
[1779498167243,31.08,75380.47,0.3,-0.99934,0.0,0.10334]
[1779498170792,31.08,75384.3,0.3,-0.99933,0.0,0.10426]
[1779498172489,31.08,75384.3,0.3,-0.99933,0.0,0.10426]
[1779498171799,31.08,75386.74,0.3,-0.99933,0.0,0.10485]
[1779498172724,31.08,75386.74,0.3,-0.99933,0.0,0.10485]
[1779498173813,31.08,75390.29,0.3,-0.99932,0.0,0.10571]
[1779498174820,31.08,75392.9,0.3,-0.99932,0.0,0.10635]
[1779498176311,31.08,75392.9,0.3,-0.99932,0.0,0.10635]
[1779498176471,31.08,75392.9,0.3,-0.99932,0.0,0.10635]
[1779498177840,31.08,75404.68,0.3,-0.9993,0.0,0.10928]
[1779498178848,31.08,75404.92,0.3,-0.9993,0.0,0.10935]
[1779498182184,31.08,75406.16,0.3,-0.99929,0.0,0.10966]
[1779498182220,31.08,75406.16,0.3,-0.99929,0.0,0.10966]
[1779498184862,31.08,75404.24,0.3,-0.9993,0.0,0.10917]
[1779498184971,31.08,75404.24,0.3,-0.9993,0.0,0.10917]
[1779498185071,31.08,75405.29,0.3,-0.99929,0.0,0.10944]
[1779498190934,31.08,75409.31,0.3,-0.99929,0.0,0.11046]
[1779498192106,31.08,75409.31,0.3,-0.99929,0.0,0.11046]
[1779498192222,31.08,75409.31,0.3,-0.99929,0.0,0.11046]
[1779498194961,31.08,75400.24,0.3,-0.9993,0.0,0.10817]
[1779498195968,31.08,75399.73,0.3,-0.9993,0.0,0.10804]
[1779498197023,31.08,75399.73,0.3,-0.9993,0.0,0.10804]
[1779498197220,31.08,75399.73,0.3,-0.9993,0.0,0.10804]
[1779498198954,31.08,75397.4,0.3,-0.99931,0.0,0.10746]
[1779498198974,31.08,75397.4,0.3,-0.99931,0.0,0.10746]
[1779498198989,31.08,75397.45,0.3,-0.99931,0.0,0.10748]
[1779498200987,31.08,75397.16,0.3,-0.99931,0.0,0.10741]
[1779498201220,31.08,75397.16,0.3,-0.99931,0.0,0.10741]
[1779498207045,31.08,75394.17,0.3,-0.99931,0.0,0.10667]
[1779498209501,31.08,75393.7,0.3,-0.99931,0.0,0.10655]
[1779498209726,31.08,75392.55,0.3,-0.99932,0.0,0.10627]
[1779498210720,31.08,75392.55,0.3,-0.99932,0.0,0.10627]
[1779498210977,31.08,75392.55,0.3,-0.99932,0.0,0.10627]
[1779498212080,31.08,75392.48,0.3,-0.99932,0.0,0.10593]
[1779498213719,31.08,75392.45,0.3,-0.99932,0.0,0.10592]
[1779498219130,31.08,75392.09,0.3,-0.99932,0.0,0.10583]
[1779498223157,31.08,75389.54,0.3,-0.99932,0.0,0.10521]
[1779498224931,31.08,75389.39,0.3,-0.99932,0.0,0.10517]
[1779498224973,31.08,75389.39,0.3,-0.99932,0.0,0.10517]
[1779498225915,31.08,75389.12,0.3,-0.99932,0.0,0.10511]
[1779498225974,31.08,75389.12,0.3,-0.99932,0.0,0.10511]
[1779498226178,31.08,75388.93,0.3,-0.99933,0.0,0.10506]
[1779498231216,31.08,75390.61,0.3,-0.99932,0.0,0.10547]
[1779498231778,31.08,75390.61,0.3,-0.99932,0.0,0.10547]
[1779498231974,31.08,75390.61,0.3,-0.99932,0.0,0.10547]
[1779498232223,31.08,75392.99,0.3,-0.99932,0.0,0.10605]
[1779498233231,31.08,75395.39,0.3,-0.99931,0.0,0.10664]
[1779498236039,31.08,75396.76,0.3,-0.99931,0.0,0.10698]
[1779498236146,31.08,75396.76,0.3,-0.99931,0.0,0.10698]
[1779498236220,31.08,75396.76,0.3,-0.99931,0.0,0.10698]
[1779498236251,31.08,75396.87,0.3,-0.99931,0.0,0.10701]
[1779498241288,31.08,75397.29,0.3,-0.99931,0.0,0.10711]
[1779498242295,31.08,75393.8,0.3,-0.99932,0.0,0.10625]
[1779498244973,31.08,75392.33,0.3,-0.99932,0.0,0.10589]
[1779498245222,31.08,75392.33,0.3,-0.99932,0.0,0.10589]
[1779498245778,31.08,75392.33,0.3,-0.99932,0.0,0.10589]
[1779498245971,31.08,75392.33,0.3,-0.99932,0.0,0.10589]
[1779498246323,31.08,75392.36,0.3,-0.99932,0.0,0.1059]
[1779498248338,31.08,75395.6,0.3,-0.99931,0.0,0.10669]
[1779498249643,31.08,75395.6,0.3,-0.99931,0.0,0.10669]
[1779498249345,31.08,75398.14,0.3,-0.99931,0.0,0.10732]
[1779498249723,31.08,75398.14,0.3,-0.99931,0.0,0.10732]
[1779498255388,31.08,75400.03,0.3,-0.99931,0.0,0.10779]
[1779498258408,31.08,75397.43,0.3,-0.99931,0.0,0.10715]
[1779498258735,31.08,75397.43,0.3,-0.99931,0.0,0.10715]
[1779498258974,31.08,75397.43,0.3,-0.99931,0.0,0.10715]
[1779498259249,31.08,75397.43,0.3,-0.99931,0.0,0.10715]
[1779498259475,31.08,75397.43,0.3,-0.99931,0.0,0.10715]
[1779498259573,31.08,75397.04,0.3,-0.99931,0.0,0.10705]
[1779498265457,31.08,75396.46,0.3,-0.99931,0.0,0.10691]
[1779498270315,31.08,75395.04,0.3,-0.99931,0.0,0.10656]
[1779498270472,31.08,75395.04,0.3,-0.99931,0.0,0.10656]
[1779498274520,31.08,75397.63,0.3,-0.99931,0.0,0.10687]
[1779498275228,31.08,75397.63,0.3,-0.99931,0.0,0.10687]
[1779498275471,31.08,75397.63,0.3,-0.99931,0.0,0.10687]
[1779498275527,31.08,75400.11,0.3,-0.99931,0.0,0.10748]
[1779498276860,31.08,75400.91,0.3,-0.99931,0.0,0.10768]
[1779498276970,31.08,75400.91,0.3,-0.99931,0.0,0.10768]
[1779498277542,31.08,75400.81,0.3,-0.99931,0.0,0.10766]
[1779498280562,31.08,75398.47,0.3,-0.99931,0.0,0.10708]
[1779498282148,31.08,75396.89,0.3,-0.99931,0.0,0.10669]
[1779498282222,31.08,75396.89,0.3,-0.99931,0.0,0.10669]
[1779498287611,31.08,75395.84,0.3,-0.99932,0.0,0.10643]
[1779498292646,31.08,75395.21,0.3,-0.99932,0.0,0.10627]
[1779498296674,31.08,75391.51,0.3,-0.99932,0.0,0.10537]
[1779498297500,31.08,75391.51,0.3,-0.99932,0.0,0.10537]
[1779498297726,31.08,75390.88,0.3,-0.99932,0.0,0.10521]
[1779498298887,31.08,75390.88,0.3,-0.99932,0.0,0.10521]
[1779498298978,31.08,75390.88,0.3,-0.99932,0.0,0.10521]
[1779498299695,31.08,75389.5,0.3,-0.99933,0.0,0.10488]
[1779498302459,31.08,75388.13,0.3,-0.99933,0.0,0.10455]
[1779498302472,31.08,75388.13,0.3,-0.99933,0.0,0.10455]
[1779498304730,31.08,75384.01,0.3,-0.99934,0.0,0.10355]
[1779498309765,31.08,75381.7,0.3,-0.99934,0.0,0.103]
[1779498310772,31.08,75375.16,0.3,-0.99935,0.0,0.10145]
[1779498311779,31.08,75374.28,0.3,-0.99935,0.0,0.10124]
[1779498312887,31.08,75374.28,0.3,-0.99935,0.0,0.10124]
[1779498312974,31.08,75374.28,0.3,-0.99935,0.0,0.10124]
[1779498314837,31.08,75373.25,0.3,-0.99935,0.0,0.101]
[1779498314973,31.08,75373.25,0.3,-0.99935,0.0,0.101]
[1779498315021,31.08,75372.51,0.3,-0.99935,0.0,0.10082]
[1779498320842,31.08,75371.15,0.3,-0.99936,0.0,0.1005]
[1779498322871,31.08,75369.71,0.3,-0.99936,0.0,0.10017]
[1779498322971,31.08,75369.71,0.3,-0.99936,0.0,0.10017]
[1779498329905,31.08,75368.79,0.3,-0.99936,0.0,0.09995]
[1779498338974,31.08,75369.35,0.3,-0.99936,0.0,0.09978]
[1779498339978,31.08,75372.57,0.3,-0.99936,0.0,0.10053]
[1779498340974,31.08,75372.57,0.3,-0.99936,0.0,0.10053]
[1779498342136,31.08,75373.57,0.3,-0.99935,0.0,0.10076]
[1779498342225,31.08,75373.57,0.3,-0.99935,0.0,0.10076]
[1779498342284,31.08,75374.02,0.3,-0.99935,0.0,0.10087]
[1779498345033,31.08,75385.92,0.3,-0.99933,0.0,0.10369]
[1779498345892,31.08,75385.92,0.3,-0.99933,0.0,0.10369]
[1779498345970,31.08,75385.92,0.3,-0.99933,0.0,0.10369]
[1779498346041,31.08,75385.55,0.3,-0.99933,0.0,0.1036]
[1779498351076,31.08,75387.14,0.3,-0.99933,0.0,0.10399]
[1779498352101,31.08,75387.14,0.3,-0.99933,0.0,0.10399]
[1779498352224,31.08,75387.14,0.3,-0.99933,0.0,0.10399]
[1779498352325,31.08,75387.36,0.3,-0.99933,0.0,0.10404]
[1779498353425,31.08,75387.36,0.3,-0.99933,0.0,0.10404]
[1779498353470,31.08,75387.36,0.3,-0.99933,0.0,0.10404]
[1779498356111,31.08,75384.32,0.3,-0.99934,0.0,0.10331]
[1779498361147,31.08,75383.98,0.3,-0.99934,0.0,0.10323]
[1779498361780,31.08,75383.98,0.3,-0.99934,0.0,0.10323]
[1779498361970,31.08,75383.98,0.3,-0.99934,0.0,0.10323]
[1779498363701,31.08,75383.98,0.3,-0.99934,0.0,0.10323]
[1779498363724,31.08,75383.98,0.3,-0.99934,0.0,0.10323]
[1779498364168,31.08,75381.09,0.3,-0.99934,0.0,0.10254]
[1779498365175,31.08,75378.62,0.3,-0.99935,0.0,0.10195]
[1779498368194,31.08,75377.73,0.3,-0.99935,0.0,0.10174]
[1779498368222,31.08,75377.73,0.3,-0.99935,0.0,0.10174]
[1779498373231,31.08,75375.14,0.3,-0.99935,0.0,0.10113]
[1779498374018,31.08,75375.14,0.3,-0.99935,0.0,0.10113]
[1779498374221,31.08,75375.14,0.3,-0.99935,0.0,0.10113]
[1779498374238,31.08,75372.48,0.3,-0.99936,0.0,0.10051]
[1779498374814,31.08,75372.48,0.3,-0.99936,0.0,0.10051]
[1779498374974,31.08,75372.48,0.3,-0.99936,0.0,0.10051]
[1779498375245,31.08,75372.45,0.3,-0.99936,0.0,0.1005]
[1779498380280,31.08,75372.93,0.3,-0.99936,0.0,0.10061]
[1779498386322,31.08,75372.27,0.3,-0.99936,0.0,0.10046]
[1779498390557,31.08,75372.2,0.3,-0.99936,0.0,0.10044]
[1779498390719,31.08,75372.2,0.3,-0.99936,0.0,0.10044]
[1779498390694,31.08,75369.77,0.3,-0.99936,0.0,0.09987]
[1779498393371,31.08,75364.1,0.3,-0.99937,0.0,0.09826]
[1779498396159,31.08,75363.6,0.3,-0.99937,0.0,0.09814]
[1779498396220,31.08,75363.6,0.3,-0.99937,0.0,0.09814]
[1779498396986,31.08,75363.62,0.3,-0.99937,0.0,0.09815]
[1779498397223,31.08,75363.62,0.3,-0.99937,0.0,0.09815]
[1779498397399,31.08,75363.51,0.3,-0.99937,0.0,0.09812]
[1779498398406,31.08,75366.07,0.3,-0.99937,0.0,0.09871]
[1779498399390,31.08,75366.07,0.3,-0.99937,0.0,0.09871]
[1779498399475,31.08,75366.07,0.3,-0.99937,0.0,0.09871]
[1779498399491,31.08,75368.63,0.3,-0.99936,0.0,0.0993]
[1779498400420,31.08,75372.43,0.3,-0.99936,0.0,0.10019]
[1779498402434,31.08,75374.69,0.3,-0.99935,0.0,0.10071]
[1779498407468,31.08,75374.31,0.3,-0.99936,0.0,0.10062]
[1779498412503,31.08,75374.29,0.3,-0.99936,0.0,0.10062]
[1779498418030,31.08,75376.16,0.3,-0.99935,0.0,0.10106]
[1779498418221,31.08,75376.16,0.3,-0.99935,0.0,0.10106]
[1779498419952,31.08,75376.85,0.3,-0.99935,0.0,0.10122]
[1779498419974,31.08,75376.85,0.3,-0.99935,0.0,0.10122]
[1779498420560,31.08,75378.89,0.3,-0.99935,0.0,0.1017]
[1779498425595,31.08,75378.66,0.3,-0.99935,0.0,0.10165]
[1779498426321,31.08,75378.66,0.3,-0.99935,0.0,0.10165]
[1779498426470,31.08,75378.66,0.3,-0.99935,0.0,0.10165]
[1779498429624,31.08,75385.94,0.3,-0.99934,0.0,0.10338]
[1779498430245,31.08,75385.94,0.3,-0.99934,0.0,0.10338]
[1779498430470,31.08,75385.94,0.3,-0.99934,0.0,0.10338]
[1779498431583,31.08,75388.11,0.3,-0.99933,0.0,0.1039]
[1779498431724,31.08,75388.11,0.3,-0.99933,0.0,0.1039]
[1779498431825,31.08,75390.32,0.3,-0.99933,0.0,0.10444]
[1779498436971,31.08,75391.99,0.3,-0.99933,0.0,0.10484]
[1779498437220,31.08,75391.99,0.3,-0.99933,0.0,0.10484]
[1779498439696,31.08,75395.0,0.3,-0.99932,0.0,0.10558]
[1779498444731,31.08,75394.39,0.3,-0.99932,0.0,0.10543]
[1779498446068,31.08,75394.99,0.3,-0.99932,0.0,0.10557]
[1779498446222,31.08,75394.99,0.3,-0.99932,0.0,0.10557]
[1779498446745,31.08,75394.78,0.3,-0.99932,0.0,0.10552]
[1779498451726,31.08,75394.57,0.3,-0.99932,0.0,0.10547]
[1779498456817,31.08,75396.27,0.3,-0.99932,0.0,0.10556]
[1779498456993,31.08,75396.27,0.3,-0.99932,0.0,0.10556]
[1779498457227,31.08,75396.27,0.3,-0.99932,0.0,0.10556]
[1779498457285,31.08,75396.27,0.3,-0.99932,0.0,0.10556]
[1779498457470,31.08,75396.27,0.3,-0.99932,0.0,0.10556]
[1779498457824,31.08,75396.05,0.3,-0.99932,0.0,0.10551]
[1779498462859,31.08,75395.97,0.3,-0.99932,0.0,0.10549]
[1779498463736,31.08,75395.97,0.3,-0.99932,0.0,0.10549]
[1779498463866,31.08,75393.87,0.3,-0.99932,0.0,0.10498]
[1779498463972,31.08,75393.87,0.3,-0.99932,0.0,0.10498]
[1779498464299,31.08,75393.87,0.3,-0.99932,0.0,0.10498]
[1779498464472,31.08,75393.87,0.3,-0.99932,0.0,0.10498]
[1779498466887,31.08,75397.57,0.3,-0.99932,0.0,0.10588]
[1779498472929,31.08,75398.04,0.3,-0.99932,0.0,0.106]
[1779498476677,31.08,75398.83,0.3,-0.99932,0.0,0.10619]
[1779498476722,31.08,75398.83,0.3,-0.99932,0.0,0.10619]
[1779498476823,31.08,75399.22,0.3,-0.99932,0.0,0.10629]
[1779498477799,31.08,75399.22,0.3,-0.99932,0.0,0.10629]
[1779498477973,31.08,75399.16,0.3,-0.99932,0.0,0.10627]
[1779498484009,31.08,75398.62,0.3,-0.99932,0.0,0.10614]
[1779498488438,31.08,75400.37,0.3,-0.99931,0.0,0.10657]
[1779498488472,31.08,75400.37,0.3,-0.99931,0.0,0.10657]
[1779498488540,31.08,75400.16,0.3,-0.99931,0.0,0.10652]
[1779498489522,31.08,75400.16,0.3,-0.99931,0.0,0.10652]
[1779498489721,31.08,75400.16,0.3,-0.99931,0.0,0.10652]
[1779498496093,31.08,75400.62,0.3,-0.99931,0.0,0.10663]
[1779498501128,31.08,75400.8,0.3,-0.99931,0.0,0.10668]
[1779498503603,31.08,75400.94,0.3,-0.99931,0.0,0.10671]
[1779498503726,31.08,75400.94,0.3,-0.99931,0.0,0.10671]
[1779498503826,31.08,75401.09,0.3,-0.99931,0.0,0.10675]
[1779498504539,31.08,75401.09,0.3,-0.99931,0.0,0.10675]
[1779498504721,31.08,75401.09,0.3,-0.99931,0.0,0.10675]
[1779498511200,31.08,75401.0,0.3,-0.99931,0.0,0.1064]
[1779498515228,31.08,75403.38,0.3,-0.99931,0.0,0.10699]
[1779498517110,31.08,75404.97,0.3,-0.99931,0.0,0.10738]
[1779498517222,31.08,75404.97,0.3,-0.99931,0.0,0.10738]
[1779498517242,31.08,75404.28,0.3,-0.99931,0.0,0.10721]
[1779498518216,31.08,75404.28,0.3,-0.99931,0.0,0.10721]
[1779498518472,31.08,75404.28,0.3,-0.99931,0.0,0.10721]
[1779498525299,31.08,75404.32,0.3,-0.99931,0.0,0.10722]
[1779498528216,31.08,75404.32,0.3,-0.99931,0.0,0.10722]
[1779498528470,31.08,75404.32,0.3,-0.99931,0.0,0.10722]
[1779498528522,31.08,75404.17,0.3,-0.99931,0.0,0.10718]
[1779498529245,31.08,75404.17,0.3,-0.99931,0.0,0.10718]
[1779498529471,31.08,75404.17,0.3,-0.99931,0.0,0.10718]
[1779498535369,31.08,75404.2,0.3,-0.99931,0.0,0.10719]
[1779498540404,31.08,75404.2,0.3,-0.99931,0.0,0.10719]
[1779498543599,31.08,75404.16,0.3,-0.99931,0.0,0.10718]
[1779498543723,31.08,75404.16,0.3,-0.99931,0.0,0.10718]
[1779498543798,31.08,75406.9,0.3,-0.9993,0.0,0.10786]
[1779498544433,31.08,75409.6,0.3,-0.9993,0.0,0.10854]
[1779498545056,31.08,75409.6,0.3,-0.9993,0.0,0.10854]
[1779498545221,31.08,75409.6,0.3,-0.9993,0.0,0.10854]
[1779498550839,31.08,75409.83,0.3,-0.9993,0.0,0.10859]
[1779498550940,31.08,75410.63,0.3,-0.9993,0.0,0.1088]
[1779498550971,31.08,75410.63,0.3,-0.9993,0.0,0.1088]
[1779498551752,31.08,75410.63,0.3,-0.9993,0.0,0.1088]
[1779498551830,31.08,75410.63,0.3,-0.9993,0.0,0.1088]
[1779498551973,31.08,75410.63,0.3,-0.9993,0.0,0.1088]
[1779498557525,31.08,75410.56,0.3,-0.9993,0.0,0.10878]
[1779498558626,31.08,75410.56,0.3,-0.9993,0.0,0.10878]
[1779498558722,31.08,75410.56,0.3,-0.9993,0.0,0.10878]
[1779498558725,31.08,75410.33,0.3,-0.9993,0.0,0.10872]
[1779498559847,31.08,75410.33,0.3,-0.9993,0.0,0.10872]
[1779498559972,31.08,75410.33,0.3,-0.9993,0.0,0.10872]
[1779498564834,31.08,75411.96,0.3,-0.9993,0.0,0.10913]
[1779498564973,31.08,75411.96,0.3,-0.9993,0.0,0.10913]
[1779498565972,31.08,75412.55,0.3,-0.99929,0.0,0.10928]
[1779498566220,31.08,75412.7,0.3,-0.99929,0.0,0.10932]
[1779498566588,31.08,75412.01,0.3,-0.9993,0.0,0.10914]
[1779498571623,31.08,75411.12,0.3,-0.9993,0.0,0.10859]
[1779498576658,31.08,75411.69,0.3,-0.9993,0.0,0.10873]
[1779498580686,31.08,75413.97,0.3,-0.99929,0.0,0.10931]
[1779498583211,31.08,75415.99,0.3,-0.99929,0.0,0.10982]
[1779498583221,31.08,75415.99,0.3,-0.99929,0.0,0.10982]
[1779498587301,31.08,75415.2,0.3,-0.99929,0.0,0.10962]
[1779498587470,31.08,75415.2,0.3,-0.99929,0.0,0.10962]
[1779498587735,31.08,75416.33,0.3,-0.99929,0.0,0.1099]
[1779498588293,31.08,75416.33,0.3,-0.99929,0.0,0.1099]
[1779498588472,31.08,75416.33,0.3,-0.99929,0.0,0.1099]
[1779498594976,31.08,75418.63,0.3,-0.99929,0.0,0.11049]
[1779498595224,31.08,75418.47,0.3,-0.99929,0.0,0.11045]
[1779498595791,31.08,75418.79,0.3,-0.99929,0.0,0.11053]
[1779498596210,31.08,75418.79,0.3,-0.99929,0.0,0.11053]
[1779498596226,31.08,75418.79,0.3,-0.99929,0.0,0.11053]
[1779498599819,31.08,75421.1,0.3,-0.99928,0.0,0.11112]
[1779498600844,31.08,75417.32,0.3,-0.99929,0.0,0.11015]
[1779498601839,31.08,75404.39,0.3,-0.99931,0.0,0.10691]
[1779498602846,31.08,75397.96,0.3,-0.99932,0.0,0.10533]
[1779498603859,31.08,75394.43,0.3,-0.99933,0.0,0.10447]
[1779498604866,31.08,75390.15,0.3,-0.99934,0.0,0.10344]
[1779498606880,31.08,75395.51,0.3,-0.99933,0.0,0.10473]
[1779498607294,31.08,75395.51,0.3,-0.99933,0.0,0.10473]
[1779498607472,31.08,75395.51,0.3,-0.99933,0.0,0.10473]
[1779498607887,31.08,75394.28,0.3,-0.99933,0.0,0.10444]
[1779498609462,31.08,75394.32,0.3,-0.99933,0.0,0.10445]
[1779498609472,31.08,75394.32,0.3,-0.99933,0.0,0.10445]
[1779498609901,31.08,75389.46,0.3,-0.99934,0.0,0.10327]
[1779498610908,31.08,75382.87,0.3,-0.99935,0.0,0.1017]
[1779498612922,31.08,75381.06,0.3,-0.99935,0.0,0.10128]
[1779498613938,31.08,75381.06,0.3,-0.99935,0.0,0.10128]
[1779498613974,31.08,75381.06,0.3,-0.99935,0.0,0.10128]
[1779498614011,31.08,75384.0,0.3,-0.99935,0.0,0.10197]
[1779498614936,31.08,75386.06,0.3,-0.99934,0.0,0.10246]
[1779498615487,31.08,75386.06,0.3,-0.99934,0.0,0.10246]
[1779498615723,31.08,75386.06,0.3,-0.99934,0.0,0.10246]
[1779498615943,31.08,75386.88,0.3,-0.99934,0.0,0.10266]
[1779498617957,31.08,75393.1,0.3,-0.99933,0.0,0.10415]
[1779498618964,31.08,75398.62,0.3,-0.99932,0.0,0.10549]
[1779498620978,31.08,75401.67,0.3,-0.99932,0.0,0.10624]
[1779498622109,31.08,75401.27,0.3,-0.99932,0.0,0.10614]
[1779498622225,31.08,75401.27,0.3,-0.99932,0.0,0.10614]
[1779498628030,31.08,75401.56,0.3,-0.99932,0.0,0.10621]
[1779498633147,31.08,75402.5,0.3,-0.99932,0.0,0.10612]
[1779498633220,31.08,75402.5,0.3,-0.99932,0.0,0.10612]
[1779498633718,31.08,75402.5,0.3,-0.99932,0.0,0.10612]
[1779498633976,31.08,75402.5,0.3,-0.99932,0.0,0.10612]
[1779498633819,31.08,75402.13,0.3,-0.99932,0.0,0.10603]
[1779498639109,31.08,75402.79,0.3,-0.99932,0.0,0.10619]
[1779498641903,31.08,75402.8,0.3,-0.99932,0.0,0.10619]
[1779498641975,31.08,75402.8,0.3,-0.99932,0.0,0.10619]
[1779498642004,31.08,75402.34,0.3,-0.99932,0.0,0.10608]
[1779498642616,31.08,75402.34,0.3,-0.99932,0.0,0.10608]
[1779498642723,31.08,75402.34,0.3,-0.99932,0.0,0.10608]
[1779498647548,31.08,75403.24,0.3,-0.99932,0.0,0.1063]
[1779498647726,31.08,75403.24,0.3,-0.99932,0.0,0.1063]
[1779498650402,31.08,75402.45,0.3,-0.99932,0.0,0.10611]
[1779498650481,31.08,75402.45,0.3,-0.99932,0.0,0.10611]
[1779498650557,31.08,75400.24,0.3,-0.99932,0.0,0.10557]
[1779498657237,31.08,75399.84,0.3,-0.99932,0.0,0.10547]
[1779498662776,31.08,75398.56,0.3,-0.99932,0.0,0.10516]
[1779498662971,31.08,75398.56,0.3,-0.99932,0.0,0.10516]
[1779498668666,31.08,75397.97,0.3,-0.99932,0.0,0.10501]
[1779498668721,31.08,75397.97,0.3,-0.99932,0.0,0.10501]
[1779498668767,31.08,75402.54,0.3,-0.99932,0.0,0.10613]
[1779498670198,31.08,75403.5,0.3,-0.99931,0.0,0.10637]
[1779498670227,31.08,75403.5,0.3,-0.99931,0.0,0.10637]
[1779498675231,31.08,75400.94,0.3,-0.99932,0.0,0.10574]
[1779498680399,31.08,75401.02,0.3,-0.99932,0.0,0.10576]
[1779498681236,31.08,75401.02,0.3,-0.99932,0.0,0.10576]
[1779498681471,31.08,75401.02,0.3,-0.99932,0.0,0.10576]
[1779498681556,31.08,75402.27,0.3,-0.99932,0.0,0.10606]
[1779498682813,31.08,75402.27,0.3,-0.99932,0.0,0.10606]
[1779498682973,31.08,75402.27,0.3,-0.99932,0.0,0.10606]
[1779498688457,31.08,75400.28,0.3,-0.99932,0.0,0.10558]
[1779498693492,31.08,75400.24,0.3,-0.99932,0.0,0.10524]
[1779498699534,31.08,75400.34,0.3,-0.99932,0.0,0.10527]
[1779498701496,31.08,75400.21,0.3,-0.99932,0.0,0.10524]
[1779498701723,31.08,75400.21,0.3,-0.99932,0.0,0.10524]
[1779498701759,31.08,75397.32,0.3,-0.99933,0.0,0.10453]
[1779498702555,31.08,75391.21,0.3,-0.99934,0.0,0.10306]
[1779498703244,31.08,75391.21,0.3,-0.99934,0.0,0.10306]
[1779498703472,31.08,75391.21,0.3,-0.99934,0.0,0.10306]
[1779498703561,31.08,75388.59,0.3,-0.99934,0.0,0.10243]
[1779498706583,31.08,75385.46,0.3,-0.99935,0.0,0.10169]
[1779498712625,31.08,75385.35,0.3,-0.99935,0.0,0.10166]
[1779498713632,31.08,75383.58,0.3,-0.99935,0.0,0.10125]
[1779498714319,31.08,75383.58,0.3,-0.99935,0.0,0.10125]
[1779498714471,31.08,75383.58,0.3,-0.99935,0.0,0.10125]
[1779498714639,31.08,75383.9,0.3,-0.99935,0.0,0.10132]
[1779498715646,31.08,75379.1,0.3,-0.99936,0.0,0.1002]
[1779498716312,31.08,75379.1,0.3,-0.99936,0.0,0.1002]
[1779498716474,31.08,75379.1,0.3,-0.99936,0.0,0.1002]
[1779498716653,31.08,75376.42,0.3,-0.99936,0.0,0.09957]
[1779498718667,31.08,75374.53,0.3,-0.99936,0.0,0.09913]
[1779498719674,31.08,75372.61,0.3,-0.99937,0.0,0.09869]
[1779498720819,31.08,75372.61,0.3,-0.99937,0.0,0.09869]
[1779498720973,31.08,75372.61,0.3,-0.99937,0.0,0.09869]
[1779498721019,31.08,75369.48,0.3,-0.99937,0.0,0.09797]
[1779498721688,31.08,75367.56,0.3,-0.99938,0.0,0.09753]
[1779498722403,31.08,75367.56,0.3,-0.99938,0.0,0.09753]
[1779498722473,31.08,75367.56,0.3,-0.99938,0.0,0.09753]
[1779498724709,31.08,75369.27,0.3,-0.99937,0.0,0.09792]
[1779498725833,31.08,75369.27,0.3,-0.99937,0.0,0.09792]
[1779498725973,31.08,75369.27,0.3,-0.99937,0.0,0.09792]
[1779498731758,31.08,75367.54,0.3,-0.99938,0.0,0.09753]
[1779498733772,31.08,75364.32,0.3,-0.99938,0.0,0.0968]
[1779498735786,31.08,75359.61,0.3,-0.99939,0.0,0.09574]
[1779498737001,31.08,75359.61,0.3,-0.99939,0.0,0.09574]
[1779498737102,31.08,75358.72,0.3,-0.99939,0.0,0.09554]
[1779498737220,31.08,75358.72,0.3,-0.99939,0.0,0.09554]
[1779498737800,31.08,75358.17,0.3,-0.99939,0.0,0.09541]
[1779498739366,31.08,75358.06,0.3,-0.99939,0.0,0.09539]
[1779498739471,31.08,75358.06,0.3,-0.99939,0.0,0.09539]
[1779498740821,31.08,75353.85,0.3,-0.9994,0.0,0.09445]
[1779498741829,31.08,75353.85,0.3,-0.9994,0.0,0.09445]
[1779498741893,31.08,75353.85,0.3,-0.9994,0.0,0.09445]
[1779498741984,31.08,75352.39,0.3,-0.9994,0.0,0.09413]
[1779498742844,31.08,75352.39,0.3,-0.9994,0.0,0.09413]
[1779498742976,31.08,75352.39,0.3,-0.9994,0.0,0.09413]
[1779498746867,31.08,75354.17,0.3,-0.9994,0.0,0.09452]
[1779498747874,31.08,75352.76,0.3,-0.9994,0.0,0.09421]
[1779498748881,31.08,75346.78,0.3,-0.99941,0.0,0.0929]
[1779498750026,31.08,75351.23,0.3,-0.9994,0.0,0.09387]
[1779498750895,31.08,75356.57,0.3,-0.99939,0.0,0.09506]
[1779498751725,31.08,75356.57,0.3,-0.99939,0.0,0.09506]
[1779498751902,31.08,75358.97,0.3,-0.99939,0.0,0.0953]
[1779498752237,31.08,75358.97,0.3,-0.99939,0.0,0.0953]
[1779498752475,31.08,75358.97,0.3,-0.99939,0.0,0.0953]
[1779498757478,31.08,75362.01,0.3,-0.99939,0.0,0.09598]
[1779498757721,31.08,75362.01,0.3,-0.99939,0.0,0.09598]
[1779498760224,31.08,75363.92,0.3,-0.99938,0.0,0.09641]
[1779498760471,31.08,75363.92,0.3,-0.99938,0.0,0.09641]
[1779498760966,31.08,75364.99,0.3,-0.99938,0.0,0.09665]
[1779498766001,31.08,75366.79,0.3,-0.99938,0.0,0.09706]
[1779498766940,31.08,75366.79,0.3,-0.99938,0.0,0.09706]
[1779498766972,31.08,75366.79,0.3,-0.99938,0.0,0.09706]
[1779498772043,31.08,75366.3,0.3,-0.99938,0.0,0.09694]
[1779498777078,31.08,75366.97,0.3,-0.99938,0.0,0.0971]
[1779498778241,31.08,75366.97,0.3,-0.99938,0.0,0.0971]
[1779498778470,31.08,75366.97,0.3,-0.99938,0.0,0.0971]
[1779498781104,31.08,75367.11,0.3,-0.99938,0.0,0.09713]
[1779498781105,31.08,75367.33,0.3,-0.99938,0.0,0.09718]
[1779498781222,31.08,75367.33,0.3,-0.99938,0.0,0.09718]
[1779498785134,31.08,75359.95,0.3,-0.99939,0.0,0.09551]
[1779498786198,31.08,75359.95,0.3,-0.99939,0.0,0.09551]
[1779498786141,31.08,75356.7,0.3,-0.99939,0.0,0.09479]
[1779498786222,31.08,75356.7,0.3,-0.99939,0.0,0.09479]
[1779498789891,31.08,75355.41,0.3,-0.9994,0.0,0.0945]
[1779498789977,31.08,75355.41,0.3,-0.9994,0.0,0.0945]
[1779498790065,31.08,75355.41,0.3,-0.9994,0.0,0.0945]
[1779498790228,31.08,75350.3,0.3,-0.9994,0.0,0.09338]
[1779498792183,31.08,75347.13,0.3,-0.99941,0.0,0.09268]
[1779498793190,31.08,75338.93,0.3,-0.99942,0.0,0.09091]
[1779498794197,31.08,75336.41,0.3,-0.99942,0.0,0.09038]
[1779498794717,31.08,75336.41,0.3,-0.99942,0.0,0.09038]
[1779498794973,31.08,75336.41,0.3,-0.99942,0.0,0.09038]
[1779498795204,31.08,75336.01,0.3,-0.99943,0.0,0.09029]
[1779498796211,31.08,75333.11,0.3,-0.99943,0.0,0.08968]
[1779498799232,31.08,75329.72,0.3,-0.99943,0.0,0.08896]
[1779498799397,31.08,75329.72,0.3,-0.99943,0.0,0.08896]
[1779498799474,31.08,75329.72,0.3,-0.99943,0.0,0.08896]
[1779498799498,31.08,75329.72,0.3,-0.99943,0.0,0.08896]
[1779498803509,31.08,75329.56,0.3,-0.99943,0.0,0.08893]
[1779498803723,31.08,75329.56,0.3,-0.99943,0.0,0.08893]
[1779498809302,31.08,75329.0,0.3,-0.99944,0.0,0.08881]
[1779498814337,31.08,75324.56,0.3,-0.99944,0.0,0.08761]
[1779498816035,31.08,75324.56,0.3,-0.99944,0.0,0.08761]
[1779498816223,31.08,75324.56,0.3,-0.99944,0.0,0.08761]
[1779498819269,31.08,75322.09,0.3,-0.99945,0.0,0.0871]
[1779498819474,31.08,75322.09,0.3,-0.99945,0.0,0.0871]
[1779498819576,31.08,75322.18,0.3,-0.99945,0.0,0.08712]
[1779498821618,31.08,75322.05,0.3,-0.99945,0.0,0.08709]
[1779498821724,31.08,75322.05,0.3,-0.99945,0.0,0.08709]
[1779498828188,31.08,75319.97,0.3,-0.99945,0.0,0.08666]
[1779498828221,31.08,75319.97,0.3,-0.99945,0.0,0.08666]
[1779498828239,31.08,75317.47,0.3,-0.99945,0.0,0.08615]
[1779498828435,31.08,75313.23,0.3,-0.99946,0.0,0.08529]
[1779498832076,31.08,75312.45,0.3,-0.99946,0.0,0.08513]
[1779498832221,31.08,75312.45,0.3,-0.99946,0.0,0.08513]
[1779498833346,31.08,75316.35,0.3,-0.99945,0.0,0.08592]
[1779498833474,31.08,75316.35,0.3,-0.99945,0.0,0.08592]
[1779498833585,31.08,75316.87,0.3,-0.99945,0.0,0.08603]
[1779498838235,31.08,75314.93,0.3,-0.99946,0.0,0.08563]
[1779498838471,31.08,75315.09,0.3,-0.99946,0.0,0.08567]
[1779498839512,31.08,75318.28,0.3,-0.99945,0.0,0.08632]
[1779498840519,31.08,75322.37,0.3,-0.99945,0.0,0.08716]
[1779498842814,31.08,75322.34,0.3,-0.99945,0.0,0.08715]
[1779498842974,31.08,75322.34,0.3,-0.99945,0.0,0.08715]
[1779498843084,31.08,75322.34,0.3,-0.99945,0.0,0.08715]
[1779498843224,31.08,75322.34,0.3,-0.99945,0.0,0.08715]
[1779498843183,31.08,75322.63,0.3,-0.99945,0.0,0.08721]
[1779498843540,31.08,75326.19,0.3,-0.99944,0.0,0.08795]
[1779498844937,31.08,75326.19,0.3,-0.99944,0.0,0.08795]
[1779498844973,31.08,75326.19,0.3,-0.99944,0.0,0.08795]
[1779498844982,31.08,75330.44,0.3,-0.99944,0.0,0.08883]
[1779498845554,31.08,75333.09,0.3,-0.99943,0.0,0.08939]
[1779498847815,31.08,75332.77,0.3,-0.99943,0.0,0.08932]
[1779498847973,31.08,75332.77,0.3,-0.99943,0.0,0.08932]
[1779498848074,31.08,75336.3,0.3,-0.99943,0.0,0.09007]
[1779498848575,31.08,75338.79,0.3,-0.99942,0.0,0.0906]
[1779498850188,31.08,75338.79,0.3,-0.99942,0.0,0.0906]
[1779498850220,31.08,75338.79,0.3,-0.99942,0.0,0.0906]
[1779498850589,31.08,75340.27,0.3,-0.99942,0.0,0.09092]
[1779498854146,31.08,75340.5,0.3,-0.99942,0.0,0.09096]
[1779498854220,31.08,75340.5,0.3,-0.99942,0.0,0.09096]
[1779498859669,31.08,75338.74,0.3,-0.99942,0.0,0.09059]
[1779498861100,31.08,75338.74,0.3,-0.99942,0.0,0.09059]
[1779498861220,31.08,75338.74,0.3,-0.99942,0.0,0.09059]
[1779498861201,31.08,75336.17,0.3,-0.99943,0.0,0.09004]
[1779498864354,31.08,75334.9,0.3,-0.99943,0.0,0.08977]
[1779498864471,31.08,75334.9,0.3,-0.99943,0.0,0.08977]
[1779498864572,31.08,75334.9,0.3,-0.99943,0.0,0.08977]
[1779498868216,31.08,75335.05,0.3,-0.99943,0.0,0.0898]
[1779498868471,31.08,75334.1,0.3,-0.99943,0.0,0.0896]
[1779498873295,31.08,75334.03,0.3,-0.99943,0.0,0.08959]
[1779498873470,31.08,75334.53,0.3,-0.99943,0.0,0.08941]
[1779498875780,31.08,75331.06,0.3,-0.99944,0.0,0.08868]
[1779498877565,31.08,75329.62,0.3,-0.99944,0.0,0.08838]
[1779498878254,31.08,75329.66,0.3,-0.99944,0.0,0.08839]
[1779498879149,31.08,75329.66,0.3,-0.99944,0.0,0.08839]
[1779498881823,31.08,75325.82,0.3,-0.99944,0.0,0.08759]
[1779498883222,31.08,75325.82,0.3,-0.99944,0.0,0.08759]
[1779498885228,31.08,75324.14,0.3,-0.99945,0.0,0.08724]
[1779498893907,31.08,75327.86,0.3,-0.99944,0.0,0.08801]
[1779498894919,31.08,75334.12,0.3,-0.99943,0.0,0.08932]
[1779498897304,31.08,75334.98,0.3,-0.99943,0.0,0.08951]
[1779498897473,31.08,75335.32,0.3,-0.99943,0.0,0.08958]
[1779498898193,31.08,75335.32,0.3,-0.99943,0.0,0.08958]
[1779498898224,31.08,75335.32,0.3,-0.99943,0.0,0.08958]
[1779498898294,31.08,75334.42,0.3,-0.99943,0.0,0.08939]
[1779498903979,31.08,75334.2,0.3,-0.99943,0.0,0.08934]
[1779498906999,31.08,75336.63,0.3,-0.99943,0.0,0.08986]
[1779498908724,31.08,75337.67,0.3,-0.99943,0.0,0.09008]
[1779498908976,31.08,75337.67,0.3,-0.99943,0.0,0.09008]
[1779498909118,31.08,75337.67,0.3,-0.99943,0.0,0.09008]
[1779498909225,31.08,75337.67,0.3,-0.99943,0.0,0.09008]
[1779498909326,31.08,75338.0,0.3,-0.99943,0.0,0.09015]
[1779498915055,31.08,75337.89,0.3,-0.99943,0.0,0.09012]
[1779498920090,31.08,75338.42,0.3,-0.99943,0.0,0.09024]
[1779498923111,31.08,75344.96,0.3,-0.99942,0.0,0.09164]
[1779498925009,31.08,75344.99,0.3,-0.99942,0.0,0.09164]
[1779498925226,31.08,75344.99,0.3,-0.99942,0.0,0.09164]
[1779498925266,31.08,75344.78,0.3,-0.99942,0.0,0.0916]
[1779498925459,31.08,75344.78,0.3,-0.99942,0.0,0.0916]
[1779498925471,31.08,75344.78,0.3,-0.99942,0.0,0.0916]
[1779498929153,31.08,75339.0,0.3,-0.99942,0.0,0.09036]
[1779498930160,31.08,75334.95,0.3,-0.99943,0.0,0.0895]
[1779498932405,31.08,75333.73,0.3,-0.99943,0.0,0.08896]
[1779498932472,31.08,75333.73,0.3,-0.99943,0.0,0.08896]
[1779498932949,31.08,75333.73,0.3,-0.99943,0.0,0.08896]
[1779498932971,31.08,75333.73,0.3,-0.99943,0.0,0.08896]
[1779498933181,31.08,75333.63,0.3,-0.99943,0.0,0.08894]
[1779498937210,31.08,75329.66,0.3,-0.99944,0.0,0.08811]
[1779498938217,31.08,75326.44,0.3,-0.99944,0.0,0.08744]
[1779498940581,31.08,75325.78,0.3,-0.99945,0.0,0.08731]
[1779498940724,31.08,75325.78,0.3,-0.99945,0.0,0.08731]
[1779498940950,31.08,75325.78,0.3,-0.99945,0.0,0.08731]
[1779498940973,31.08,75325.78,0.3,-0.99945,0.0,0.08731]
[1779498941238,31.08,75325.42,0.3,-0.99945,0.0,0.08723]
[1779498946273,31.08,75327.36,0.3,-0.99944,0.0,0.08763]
[1779498949440,31.08,75326.9,0.3,-0.99944,0.0,0.08754]
[1779498949474,31.08,75326.9,0.3,-0.99944,0.0,0.08754]
[1779498949927,31.08,75326.9,0.3,-0.99944,0.0,0.08754]
[1779498949973,31.08,75326.9,0.3,-0.99944,0.0,0.08754]
[1779498950301,31.08,75326.88,0.3,-0.99944,0.0,0.08753]
[1779498955336,31.08,75327.3,0.3,-0.99944,0.0,0.08762]
[1779498960373,31.08,75328.73,0.3,-0.99944,0.0,0.08792]
[1779498962987,31.08,75328.72,0.3,-0.99944,0.0,0.08791]
[1779498963225,31.08,75328.72,0.3,-0.99944,0.0,0.08791]
[1779498963390,31.08,75328.72,0.3,-0.99944,0.0,0.08791]
[1779498963394,31.08,75329.23,0.3,-0.99944,0.0,0.08802]
[1779498963472,31.08,75329.23,0.3,-0.99944,0.0,0.08802]
[1779498964401,31.08,75332.95,0.3,-0.99943,0.0,0.0888]
[1779498966414,31.08,75338.59,0.3,-0.99943,0.0,0.08999]
[1779498967422,31.08,75341.32,0.3,-0.99942,0.0,0.09057]
[1779498969464,31.08,75342.49,0.3,-0.99942,0.0,0.09082]
[1779498969471,31.08,75342.49,0.3,-0.99942,0.0,0.09082]
[1779498969697,31.08,75342.49,0.3,-0.99942,0.0,0.09082]
[1779498969723,31.08,75342.49,0.3,-0.99942,0.0,0.09082]
[1779498969799,31.08,75341.35,0.3,-0.99942,0.0,0.09057]
[1779498975478,31.08,75343.55,0.3,-0.99942,0.0,0.09105]
[1779498977349,31.08,75343.55,0.3,-0.99942,0.0,0.09105]
[1779498977473,31.08,75343.83,0.3,-0.99942,0.0,0.09111]
[1779498977636,31.08,75343.83,0.3,-0.99942,0.0,0.09111]
[1779498977722,31.08,75343.83,0.3,-0.99942,0.0,0.09111]
[1779498977737,31.08,75343.52,0.3,-0.99942,0.0,0.09104]
[1779498983534,31.08,75342.9,0.3,-0.99942,0.0,0.09091]
[1779498988572,31.08,75343.0,0.3,-0.99942,0.0,0.09093]
[1779498990378,31.08,75343.0,0.3,-0.99942,0.0,0.09093]
[1779498990421,31.08,75342.73,0.3,-0.99942,0.0,0.09087]
[1779498990474,31.08,75342.73,0.3,-0.99942,0.0,0.09087]
[1779498990706,31.08,75342.73,0.3,-0.99942,0.0,0.09087]
[1779498990721,31.08,75342.73,0.3,-0.99942,0.0,0.09087]
[1779498991592,31.08,75336.12,0.3,-0.99943,0.0,0.08918]
[1779498993609,31.08,75333.59,0.3,-0.99944,0.0,0.08865]
[1779498995220,31.08,75333.59,0.3,-0.99944,0.0,0.08865]
[1779498995321,31.08,75333.39,0.3,-0.99944,0.0,0.08861]
[1779498995472,31.08,75333.39,0.3,-0.99944,0.0,0.08861]
[1779498995518,31.08,75333.39,0.3,-0.99944,0.0,0.08861]
[1779498995722,31.08,75333.39,0.3,-0.99944,0.0,0.08861]
[1779499000657,31.08,75338.42,0.3,-0.99943,0.0,0.08967]
[1779499001701,31.08,75338.42,0.3,-0.99943,0.0,0.08967]
[1779499001725,31.08,75338.42,0.3,-0.99943,0.0,0.08967]
[1779499001932,31.08,75338.42,0.3,-0.99943,0.0,0.08967]
[1779499001976,31.08,75338.42,0.3,-0.99943,0.0,0.08967]
[1779499002033,31.08,75338.23,0.3,-0.99943,0.0,0.08963]
[1779499007706,31.08,75338.71,0.3,-0.99943,0.0,0.08973]
[1779499010399,31.08,75339.48,0.3,-0.99943,0.0,0.08989]
[1779499010473,31.08,75339.22,0.3,-0.99943,0.0,0.08984]
[1779499010827,31.08,75339.22,0.3,-0.99943,0.0,0.08984]
[1779499010976,31.08,75339.22,0.3,-0.99943,0.0,0.08984]
[1779499011076,31.08,75337.17,0.3,-0.99943,0.0,0.0894]
[1779499012740,31.08,75334.53,0.3,-0.99943,0.0,0.08885]
[1779499017776,31.08,75333.32,0.3,-0.99944,0.0,0.08859]
[1779499021805,31.08,75330.52,0.3,-0.99944,0.0,0.08801]
[1779499024187,31.08,75328.53,0.3,-0.99944,0.0,0.0876]
[1779499024221,31.08,75328.53,0.3,-0.99944,0.0,0.0876]
[1779499024288,31.08,75325.19,0.3,-0.99945,0.0,0.08691]
[1779499024566,31.08,75325.19,0.3,-0.99945,0.0,0.08691]
[1779499024724,31.08,75325.19,0.3,-0.99945,0.0,0.08691]
[1779499030868,31.08,75322.69,0.3,-0.99945,0.0,0.08639]
[1779499032882,31.08,75320.23,0.3,-0.99945,0.0,0.08589]
[1779499034063,31.08,75320.23,0.3,-0.99945,0.0,0.08589]
[1779499034222,31.08,75320.23,0.3,-0.99945,0.0,0.08589]
[1779499034257,31.08,75318.94,0.3,-0.99946,0.0,0.08563]
[1779499034522,31.08,75318.94,0.3,-0.99946,0.0,0.08563]
[1779499034726,31.08,75318.94,0.3,-0.99946,0.0,0.08563]
[1779499039931,31.08,75318.85,0.3,-0.99946,0.0,0.08561]
[1779499043282,31.08,75318.25,0.3,-0.99946,0.0,0.08549]
[1779499043475,31.08,75318.25,0.3,-0.99946,0.0,0.08549]
[1779499043434,31.08,75315.4,0.3,-0.99946,0.0,0.08491]
[1779499043833,31.08,75315.4,0.3,-0.99946,0.0,0.08491]
[1779499043976,31.08,75315.4,0.3,-0.99946,0.0,0.08491]
[1779499044073,31.08,75314.52,0.3,-0.99946,0.0,0.08474]
[1779499051008,31.08,75313.28,0.3,-0.99947,0.0,0.08422]
[1779499053696,31.08,75313.0,0.3,-0.99947,0.0,0.08416]
[1779499053721,31.08,75313.0,0.3,-0.99947,0.0,0.08416]
[1779499054183,31.08,75313.0,0.3,-0.99947,0.0,0.08416]
[1779499054227,31.08,75313.0,0.3,-0.99947,0.0,0.08416]
[1779499054324,31.08,75312.53,0.3,-0.99947,0.0,0.08407]
[1779499061079,31.08,75312.36,0.3,-0.99947,0.0,0.08404]
[1779499062086,31.08,75306.19,0.3,-0.99948,0.0,0.08281]
[1779499063093,31.08,75299.25,0.3,-0.99948,0.0,0.08146]
[1779499064100,31.08,75290.94,0.3,-0.9995,0.0,0.07986]
[1779499065107,31.08,75289.53,0.3,-0.9995,0.0,0.07959]
[1779499065968,31.08,75289.53,0.3,-0.9995,0.0,0.07959]
[1779499066114,31.08,75286.69,0.3,-0.9995,0.0,0.07905]
[1779499070248,31.08,75286.27,0.3,-0.9995,0.0,0.07897]
[1779499070475,31.08,75286.27,0.3,-0.9995,0.0,0.07897]
[1779499070322,31.08,75285.72,0.3,-0.9995,0.0,0.07887]
[1779499070953,31.08,75285.72,0.3,-0.9995,0.0,0.07887]
[1779499070979,31.08,75285.72,0.3,-0.9995,0.0,0.07887]
[1779499072156,31.08,75294.34,0.3,-0.99949,0.0,0.08051]
[1779499073163,31.08,75296.67,0.3,-0.99949,0.0,0.08096]
[1779499078198,31.08,75296.88,0.3,-0.99949,0.0,0.081]
[1779499083233,31.08,75295.92,0.3,-0.99949,0.0,0.08081]
[1779499084240,31.08,75300.9,0.3,-0.99948,0.0,0.08178]
[1779499085251,31.08,75307.37,0.3,-0.99947,0.0,0.08305]
[1779499086558,31.08,75308.92,0.3,-0.99947,0.0,0.08335]
[1779499086729,31.08,75308.92,0.3,-0.99947,0.0,0.08335]
[1779499087419,31.08,75313.13,0.3,-0.99947,0.0,0.08419]
[1779499088272,31.08,75316.42,0.3,-0.99946,0.0,0.08485]
[1779499088865,31.08,75316.42,0.3,-0.99946,0.0,0.08485]
[1779499088975,31.08,75316.42,0.3,-0.99946,0.0,0.08485]
[1779499092065,31.08,75316.48,0.3,-0.99946,0.0,0.08486]
[1779499092223,31.08,75316.48,0.3,-0.99946,0.0,0.08486]
[1779499092434,31.08,75316.48,0.3,-0.99946,0.0,0.08486]
[1779499092474,31.08,75316.48,0.3,-0.99946,0.0,0.08486]
[1779499092453,31.08,75315.94,0.3,-0.99946,0.0,0.08475]
[1779499096328,31.08,75319.11,0.3,-0.99946,0.0,0.08539]
[1779499097114,31.08,75319.11,0.3,-0.99946,0.0,0.08539]
[1779499097223,31.08,75319.11,0.3,-0.99946,0.0,0.08539]
[1779499097362,31.08,75319.11,0.3,-0.99946,0.0,0.08539]
[1779499097473,31.08,75319.11,0.3,-0.99946,0.0,0.08539]
[1779499097463,31.08,75318.75,0.3,-0.99946,0.0,0.08532]
[1779499104937,31.08,75318.75,0.3,-0.99946,0.0,0.08532]
[1779499104971,31.08,75318.75,0.3,-0.99946,0.0,0.08532]
[1779499105446,31.08,75318.75,0.3,-0.99946,0.0,0.08532]
[1779499105472,31.08,75318.75,0.3,-0.99946,0.0,0.08532]
[1779499105391,31.08,75318.65,0.3,-0.99946,0.0,0.0853]
[1779499110426,31.08,75320.75,0.3,-0.99946,0.0,0.08573]
[1779499111433,31.08,75323.8,0.3,-0.99945,0.0,0.08607]
[1779499111760,31.08,75323.8,0.3,-0.99945,0.0,0.08607]
[1779499111973,31.08,75323.8,0.3,-0.99945,0.0,0.08607]
[1779499112192,31.08,75323.8,0.3,-0.99945,0.0,0.08607]
[1779499112224,31.08,75323.8,0.3,-0.99945,0.0,0.08607]
[1779499112439,31.08,75324.95,0.3,-0.99945,0.0,0.08631]
[1779499117520,31.08,75325.18,0.3,-0.99945,0.0,0.08635]
[1779499117728,31.08,75325.03,0.3,-0.99945,0.0,0.08632]
[1779499119489,31.08,75327.07,0.3,-0.99945,0.0,0.08674]
[1779499120258,31.08,75327.07,0.3,-0.99945,0.0,0.08674]
[1779499120471,31.08,75327.07,0.3,-0.99945,0.0,0.08674]
[1779499120496,31.08,75331.36,0.3,-0.99944,0.0,0.08763]
[1779499122528,31.08,75332.27,0.3,-0.99944,0.0,0.08782]
[1779499122720,31.08,75332.98,0.3,-0.99944,0.0,0.08796]
[1779499126809,31.08,75333.78,0.3,-0.99944,0.0,0.08813]
[1779499126918,31.08,75333.78,0.3,-0.99944,0.0,0.08813]
[1779499126975,31.08,75333.78,0.3,-0.99944,0.0,0.08813]
[1779499127545,31.08,75333.44,0.3,-0.99944,0.0,0.08806]
[1779499132579,31.08,75333.23,0.3,-0.99944,0.0,0.08802]
[1779499134443,31.08,75333.23,0.3,-0.99944,0.0,0.08802]
[1779499134471,31.08,75333.23,0.3,-0.99944,0.0,0.08802]
[1779499134544,31.08,75333.23,0.3,-0.99944,0.0,0.08802]
[1779499135444,31.08,75333.23,0.3,-0.99944,0.0,0.08802]
[1779499135473,31.08,75333.23,0.3,-0.99944,0.0,0.08802]
[1779499140735,31.08,75334.78,0.3,-0.99944,0.0,0.08834]
[1779499140970,31.08,75334.78,0.3,-0.99944,0.0,0.08834]
[1779499141520,31.08,75334.78,0.3,-0.99944,0.0,0.08834]
[1779499141071,31.08,75341.86,0.3,-0.99943,0.0,0.08983]
[1779499141726,31.08,75341.86,0.3,-0.99943,0.0,0.08983]
[1779499141796,31.08,75342.71,0.3,-0.99943,0.0,0.09001]
[1779499145122,31.08,75344.52,0.3,-0.99942,0.0,0.09039]
[1779499145221,31.08,75344.52,0.3,-0.99942,0.0,0.09039]
[1779499145223,31.08,75347.31,0.3,-0.99942,0.0,0.09099]
[1779499146173,31.08,75347.31,0.3,-0.99942,0.0,0.09099]
[1779499146224,31.08,75347.31,0.3,-0.99942,0.0,0.09099]
[1779499148692,31.08,75351.54,0.3,-0.99941,0.0,0.0919]
[1779499149980,31.08,75351.54,0.3,-0.99941,0.0,0.0919]
[1779499150221,31.08,75351.54,0.3,-0.99941,0.0,0.0919]
[1779499150302,31.08,75356.03,0.3,-0.99941,0.0,0.09288]
[1779499150822,31.08,75356.03,0.3,-0.99941,0.0,0.09288]
[1779499150972,31.08,75356.03,0.3,-0.99941,0.0,0.09288]
[1779499151054,31.08,75355.98,0.3,-0.99941,0.0,0.09287]
[1779499157410,31.08,75357.36,0.3,-0.9994,0.0,0.09317]
[1779499157472,31.08,75357.36,0.3,-0.9994,0.0,0.09317]
[1779499157573,31.08,75360.61,0.3,-0.9994,0.0,0.09388]
[1779499158762,31.08,75362.66,0.3,-0.9994,0.0,0.09434]
[1779499163691,31.08,75363.86,0.3,-0.99939,0.0,0.0946]
[1779499163720,31.08,75363.86,0.3,-0.99939,0.0,0.0946]
[1779499163797,31.08,75367.35,0.3,-0.99939,0.0,0.09538]
[1779499165448,31.08,75367.35,0.3,-0.99939,0.0,0.09538]
[1779499165471,31.08,75367.35,0.3,-0.99939,0.0,0.09538]
[1779499170846,31.08,75368.8,0.3,-0.99939,0.0,0.09571]
[1779499171853,31.08,75371.08,0.3,-0.99939,0.0,0.09592]
[1779499172772,31.08,75371.08,0.3,-0.99939,0.0,0.09592]
[1779499172972,31.08,75371.08,0.3,-0.99939,0.0,0.09592]
[1779499173386,31.08,75371.08,0.3,-0.99939,0.0,0.09592]
[1779499173473,31.08,75371.08,0.3,-0.99939,0.0,0.09592]
[1779499173486,31.08,75371.2,0.3,-0.99939,0.0,0.09595]
[1779499178904,31.08,75370.93,0.3,-0.99939,0.0,0.09589]
[1779499180576,31.08,75370.93,0.3,-0.99939,0.0,0.09589]
[1779499180624,31.08,75376.29,0.3,-0.99938,0.0,0.0971]
[1779499180720,31.08,75376.29,0.3,-0.99938,0.0,0.0971]
[1779499181179,31.08,75379.31,0.3,-0.99937,0.0,0.09779]
[1779499182483,31.08,75379.31,0.3,-0.99937,0.0,0.09779]
[1779499182525,31.08,75382.76,0.3,-0.99937,0.0,0.09858]
[1779499182723,31.08,75382.76,0.3,-0.99937,0.0,0.09858]
[1779499187970,31.08,75380.82,0.3,-0.99937,0.0,0.09813]
[1779499192363,31.08,75379.86,0.3,-0.99937,0.0,0.09791]
[1779499192472,31.08,75379.86,0.3,-0.99937,0.0,0.09791]
[1779499192511,31.08,75384.77,0.3,-0.99936,0.0,0.09904]
[1779499193006,31.08,75388.67,0.3,-0.99936,0.0,0.09995]
[1779499193717,31.08,75388.67,0.3,-0.99936,0.0,0.09995]
[1779499193973,31.08,75388.67,0.3,-0.99936,0.0,0.09995]
[1779499199048,31.08,75388.49,0.3,-0.99936,0.0,0.09991]
[1779499202658,31.08,75389.13,0.3,-0.99936,0.0,0.10006]
[1779499202715,31.08,75384.96,0.3,-0.99936,0.0,0.09909]
[1779499203076,31.08,75380.49,0.3,-0.99937,0.0,0.09806]
[1779499203790,31.08,75380.49,0.3,-0.99937,0.0,0.09806]
[1779499203973,31.08,75380.49,0.3,-0.99937,0.0,0.09806]
[1779499208846,31.08,75381.29,0.3,-0.99937,0.0,0.09824]
[1779499208972,31.08,75381.29,0.3,-0.99937,0.0,0.09824]
[1779499209120,31.08,75392.23,0.3,-0.99935,0.0,0.10078]
[1779499210010,31.08,75392.23,0.3,-0.99935,0.0,0.10078]
[1779499210223,31.08,75392.23,0.3,-0.99935,0.0,0.10078]
[1779499210262,31.08,75393.37,0.3,-0.99935,0.0,0.10105]
[1779499212141,31.08,75397.94,0.3,-0.99934,0.0,0.10214]
[1779499213174,31.08,75397.94,0.3,-0.99934,0.0,0.10214]
[1779499213226,31.08,75397.94,0.3,-0.99934,0.0,0.10214]
[1779499216396,31.08,75398.41,0.3,-0.99934,0.0,0.10225]
[1779499216480,31.08,75398.41,0.3,-0.99934,0.0,0.10225]
[1779499216554,31.08,75398.15,0.3,-0.99934,0.0,0.10219]
[1779499220197,31.08,75400.24,0.3,-0.99934,0.0,0.10268]
[1779499221285,31.08,75400.24,0.3,-0.99934,0.0,0.10268]
[1779499221473,31.08,75400.24,0.3,-0.99934,0.0,0.10268]
[1779499222212,31.08,75403.42,0.3,-0.99933,0.0,0.10345]
[1779499223217,31.08,75406.76,0.3,-0.99933,0.0,0.10425]
[1779499226792,31.08,75406.45,0.3,-0.99933,0.0,0.10418]
[1779499226972,31.08,75406.45,0.3,-0.99933,0.0,0.10418]
[1779499227091,31.08,75406.45,0.3,-0.99933,0.0,0.10418]
[1779499227230,31.08,75406.45,0.3,-0.99933,0.0,0.10418]
[1779499227246,31.08,75406.77,0.3,-0.99933,0.0,0.10426]
[1779499232281,31.08,75407.04,0.3,-0.99933,0.0,0.104]
[1779499232898,31.08,75407.04,0.3,-0.99933,0.0,0.104]
[1779499232970,31.08,75407.04,0.3,-0.99933,0.0,0.104]
[1779499233736,31.08,75407.04,0.3,-0.99933,0.0,0.104]
[1779499233288,31.08,75406.59,0.3,-0.99933,0.0,0.10389]
[1779499233973,31.08,75406.59,0.3,-0.99933,0.0,0.10389]
[1779499237316,31.08,75408.93,0.3,-0.99933,0.0,0.10446]
[1779499239329,31.08,75410.27,0.3,-0.99932,0.0,0.10478]
[1779499239787,31.08,75410.27,0.3,-0.99932,0.0,0.10478]
[1779499239971,31.08,75410.27,0.3,-0.99932,0.0,0.10478]
[1779499242737,31.08,75411.6,0.3,-0.99932,0.0,0.10511]
[1779499243722,31.08,75411.6,0.3,-0.99932,0.0,0.10511]
[1779499243358,31.08,75413.16,0.3,-0.99932,0.0,0.10549]
[1779499244365,31.08,75412.98,0.3,-0.99932,0.0,0.10545]
[1779499246379,31.08,75410.6,0.3,-0.99932,0.0,0.10487]
[1779499247296,31.08,75410.6,0.3,-0.99932,0.0,0.10487]
[1779499247472,31.08,75410.6,0.3,-0.99932,0.0,0.10487]
[1779499253428,31.08,75408.93,0.3,-0.99933,0.0,0.10446]
[1779499255779,31.08,75408.88,0.3,-0.99933,0.0,0.10445]
[1779499255970,31.08,75408.88,0.3,-0.99933,0.0,0.10445]
[1779499258900,31.08,75408.77,0.3,-0.99933,0.0,0.10442]
[1779499258972,31.08,75408.77,0.3,-0.99933,0.0,0.10442]
[1779499259001,31.08,75408.77,0.3,-0.99933,0.0,0.10442]
[1779499260916,31.08,75408.94,0.3,-0.99933,0.0,0.10446]
[1779499260970,31.08,75408.94,0.3,-0.99933,0.0,0.10446]
[1779499267526,31.08,75408.72,0.3,-0.99933,0.0,0.10441]
[1779499272257,31.08,75409.8,0.3,-0.99932,0.0,0.10467]
[1779499272475,31.08,75409.8,0.3,-0.99932,0.0,0.10467]
[1779499276079,31.08,75410.46,0.3,-0.99932,0.0,0.10483]
[1779499276224,31.08,75410.46,0.3,-0.99932,0.0,0.10483]
[1779499276589,31.08,75411.08,0.3,-0.99932,0.0,0.10498]
[1779499280617,31.08,75408.63,0.3,-0.99933,0.0,0.10439]
[1779499283356,31.08,75408.07,0.3,-0.99933,0.0,0.10425]
[1779499283472,31.08,75408.07,0.3,-0.99933,0.0,0.10425]
[1779499286659,31.08,75404.71,0.3,-0.99933,0.0,0.10344]
[1779499287119,31.08,75404.71,0.3,-0.99933,0.0,0.10344]
[1779499287221,31.08,75404.71,0.3,-0.99933,0.0,0.10344]
[1779499288228,31.08,75403.54,0.3,-0.99934,0.0,0.10316]
[1779499288473,31.08,75403.54,0.3,-0.99934,0.0,0.10316]
[1779499288673,31.08,75402.5,0.3,-0.99934,0.0,0.10291]
[1779499292741,31.08,75403.05,0.3,-0.99934,0.0,0.10272]
[1779499292970,31.08,75403.12,0.3,-0.99934,0.0,0.10274]
[1779499299750,31.08,75403.92,0.3,-0.99934,0.0,0.10293]
[1779499303372,31.08,75403.28,0.3,-0.99934,0.0,0.10278]
[1779499303472,31.08,75403.28,0.3,-0.99934,0.0,0.10278]
[1779499303580,31.08,75403.28,0.3,-0.99934,0.0,0.10278]
[1779499308813,31.08,75403.13,0.3,-0.99934,0.0,0.10274]
[1779499309722,31.08,75403.13,0.3,-0.99934,0.0,0.10274]
[1779499312136,31.08,75402.3,0.3,-0.99934,0.0,0.10254]
[1779499312225,31.08,75402.3,0.3,-0.99934,0.0,0.10254]
[1779499312237,31.08,75402.3,0.3,-0.99934,0.0,0.10254]
[1779499317880,31.08,75402.28,0.3,-0.99934,0.0,0.10254]
[1779499319833,31.08,75402.28,0.3,-0.99934,0.0,0.10254]
[1779499319972,31.08,75402.28,0.3,-0.99934,0.0,0.10254]
[1779499326234,31.08,75402.11,0.3,-0.99934,0.0,0.1025]
[1779499326281,31.08,75402.11,0.3,-0.99934,0.0,0.1025]
[1779499326472,31.08,75402.11,0.3,-0.99934,0.0,0.1025]
[1779499326534,31.08,75402.95,0.3,-0.99934,0.0,0.1027]
[1779499331978,31.08,75402.9,0.3,-0.99934,0.0,0.10269]
[1779499337014,31.08,75402.55,0.3,-0.99934,0.0,0.1026]
[1779499342049,31.08,75402.26,0.3,-0.99934,0.0,0.10253]
[1779499348091,31.08,75402.27,0.3,-0.99934,0.0,0.10253]
[1779499352563,31.08,75401.8,0.3,-0.99934,0.0,0.10211]
[1779499352657,31.08,75401.8,0.3,-0.99934,0.0,0.10211]
[1779499352724,31.08,75401.8,0.3,-0.99934,0.0,0.10211]
[1779499352758,31.08,75401.62,0.3,-0.99934,0.0,0.10206]
[1779499358253,31.08,75400.85,0.3,-0.99934,0.0,0.10188]
[1779499360175,31.08,75398.36,0.3,-0.99935,0.0,0.10129]
[1779499363916,31.08,75397.59,0.3,-0.99935,0.0,0.10111]
[1779499363979,31.08,75397.59,0.3,-0.99935,0.0,0.10111]
[1779499363981,31.08,75397.59,0.3,-0.99935,0.0,0.10111]
[1779499364223,31.08,75397.59,0.3,-0.99935,0.0,0.10111]
[1779499364253,31.08,75396.94,0.3,-0.99935,0.0,0.10095]
[1779499370246,31.08,75398.05,0.3,-0.99935,0.0,0.10122]
[1779499377295,31.08,75397.82,0.3,-0.99935,0.0,0.10116]
[1779499382330,31.08,75397.18,0.3,-0.99935,0.0,0.10101]
[1779499384071,31.08,75397.18,0.3,-0.99935,0.0,0.10101]
[1779499384223,31.08,75397.18,0.3,-0.99935,0.0,0.10101]
[1779499390386,31.08,75398.15,0.3,-0.99935,0.0,0.10124]
[1779499398442,31.08,75396.83,0.3,-0.99935,0.0,0.10093]
[1779499404484,31.08,75395.94,0.3,-0.99935,0.0,0.10072]
[1779499404978,31.08,75395.94,0.3,-0.99935,0.0,0.10072]
[1779499405092,31.08,75395.94,0.3,-0.99935,0.0,0.10072]
[1779499405225,31.08,75395.94,0.3,-0.99935,0.0,0.10072]
[1779499405491,31.08,75396.07,0.3,-0.99935,0.0,0.10075]
[1779499410526,31.08,75396.02,0.3,-0.99935,0.0,0.10074]
[1779499418583,31.08,75396.27,0.3,-0.99935,0.0,0.10048]
[1779499423771,31.08,75396.25,0.3,-0.99935,0.0,0.10048]
[1779499423848,31.08,75396.25,0.3,-0.99935,0.0,0.10048]
[1779499423872,31.08,75396.14,0.3,-0.99935,0.0,0.10045]
[1779499423977,31.08,75396.14,0.3,-0.99935,0.0,0.10045]
[1779499430667,31.08,75396.45,0.3,-0.99935,0.0,0.10053]
[1779499436709,31.08,75396.3,0.3,-0.99935,0.0,0.10049]
[1779499441046,31.08,75396.48,0.3,-0.99935,0.0,0.10053]
[1779499441115,31.08,75396.48,0.3,-0.99935,0.0,0.10053]
[1779499441221,31.08,75396.48,0.3,-0.99935,0.0,0.10053]
[1779499441745,31.08,75396.17,0.3,-0.99935,0.0,0.10046]
[1779499446779,31.08,75395.44,0.3,-0.99935,0.0,0.10029]
[1779499449800,31.08,75393.12,0.3,-0.99936,0.0,0.09975]
[1779499452508,31.08,75391.91,0.3,-0.99936,0.0,0.09947]
[1779499452672,31.08,75391.91,0.3,-0.99936,0.0,0.09947]
[1779499452722,31.08,75391.91,0.3,-0.99936,0.0,0.09947]
[1779499452821,31.08,75391.9,0.3,-0.99936,0.0,0.09946]
[1779499454835,31.08,75382.75,0.3,-0.99937,0.0,0.09735]
[1779499455842,31.08,75380.23,0.3,-0.99938,0.0,0.09678]
[1779499458998,31.08,75379.52,0.3,-0.99938,0.0,0.09662]
[1779499459095,31.08,75379.52,0.3,-0.99938,0.0,0.09662]
[1779499459223,31.08,75379.52,0.3,-0.99938,0.0,0.09662]
[1779499459870,31.08,75379.67,0.3,-0.99938,0.0,0.09665]
[1779499464905,31.08,75379.45,0.3,-0.99938,0.0,0.0966]
[1779499465963,31.08,75379.45,0.3,-0.99938,0.0,0.0966]
[1779499465978,31.08,75379.45,0.3,-0.99938,0.0,0.0966]
[1779499466121,31.08,75379.37,0.3,-0.99938,0.0,0.09659]
[1779499466223,31.08,75379.37,0.3,-0.99938,0.0,0.09659]
[1779499466919,31.08,75379.47,0.3,-0.99938,0.0,0.09661]
[1779499467927,31.08,75383.82,0.3,-0.99937,0.0,0.0976]
[1779499469940,31.08,75380.78,0.3,-0.99938,0.0,0.09691]
[1779499472611,31.08,75378.88,0.3,-0.99938,0.0,0.09617]
[1779499472729,31.08,75378.88,0.3,-0.99938,0.0,0.09617]
[1779499472961,31.08,75376.32,0.3,-0.99939,0.0,0.0956]
[1779499477996,31.08,75375.18,0.3,-0.99939,0.0,0.09534]
[1779499485094,31.08,75375.4,0.3,-0.99939,0.0,0.09539]
[1779499485229,31.08,75375.4,0.3,-0.99939,0.0,0.09539]
[1779499485252,31.08,75375.4,0.3,-0.99939,0.0,0.09539]
[1779499485472,31.08,75375.4,0.3,-0.99939,0.0,0.09539]
[1779499485574,31.08,75376.45,0.3,-0.99939,0.0,0.09563]
[1779499486053,31.08,75378.75,0.3,-0.99938,0.0,0.09614]
[1779499491088,31.08,75378.04,0.3,-0.99938,0.0,0.09598]
[1779499496123,31.08,75377.93,0.3,-0.99938,0.0,0.09596]
[1779499506193,31.08,75377.95,0.3,-0.99938,0.0,0.09596]
[1779499507555,31.08,75377.95,0.3,-0.99938,0.0,0.09596]
[1779499507722,31.08,75377.95,0.3,-0.99938,0.0,0.09596]
[1779499513242,31.08,75378.49,0.3,-0.99938,0.0,0.09609]
[1779499514809,31.08,75378.49,0.3,-0.99938,0.0,0.09609]
[1779499514969,31.08,75378.49,0.3,-0.99938,0.0,0.09609]
[1779499514975,31.08,75378.49,0.3,-0.99938,0.0,0.09609]
[1779499515024,31.08,75378.54,0.3,-0.99938,0.0,0.0961]
[1779499515227,31.08,75378.54,0.3,-0.99938,0.0,0.0961]
[1779499519284,31.08,75382.17,0.3,-0.99938,0.0,0.09692]
[1779499521298,31.08,75385.44,0.3,-0.99937,0.0,0.09767]
[1779499522124,31.08,75385.44,0.3,-0.99937,0.0,0.09767]
[1779499522224,31.08,75385.44,0.3,-0.99937,0.0,0.09767]
[1779499527340,31.08,75387.24,0.3,-0.99937,0.0,0.09808]
[1779499532936,31.08,75387.02,0.3,-0.99937,0.0,0.09772]
[1779499532974,31.08,75387.02,0.3,-0.99937,0.0,0.09772]
[1779499533183,31.08,75387.02,0.3,-0.99937,0.0,0.09772]
[1779499533225,31.08,75387.02,0.3,-0.99937,0.0,0.09772]
[1779499533382,31.08,75387.2,0.3,-0.99937,0.0,0.09776]
[1779499538417,31.08,75388.97,0.3,-0.99937,0.0,0.09817]
[1779499543452,31.08,75389.13,0.3,-0.99937,0.0,0.09821]
[1779499548487,31.08,75389.18,0.3,-0.99937,0.0,0.09822]
[1779499549494,31.08,75385.98,0.3,-0.99937,0.0,0.09748]
[1779499550501,31.08,75378.28,0.3,-0.99939,0.0,0.09574]
[1779499551494,31.08,75378.28,0.3,-0.99939,0.0,0.09574]
[1779499551722,31.08,75378.28,0.3,-0.99939,0.0,0.09574]
[1779499551802,31.08,75376.25,0.3,-0.99939,0.0,0.09528]
[1779499557562,31.08,75377.61,0.3,-0.99939,0.0,0.09559]
[1779499558730,31.08,75377.61,0.3,-0.99939,0.0,0.09559]
[1779499558976,31.08,75377.61,0.3,-0.99939,0.0,0.09559]
[1779499559036,31.08,75377.71,0.3,-0.99939,0.0,0.09561]
[1779499565618,31.08,75377.88,0.3,-0.99939,0.0,0.09565]
[1779499569266,31.08,75376.07,0.3,-0.99939,0.0,0.09524]
[1779499569476,31.08,75376.07,0.3,-0.99939,0.0,0.09524]
[1779499574681,31.08,75376.2,0.3,-0.99939,0.0,0.09527]
[1779499576695,31.08,75371.91,0.3,-0.9994,0.0,0.09432]
[1779499578008,31.08,75371.91,0.3,-0.9994,0.0,0.09432]
[1779499578224,31.08,75370.06,0.3,-0.9994,0.0,0.09391]
[1779499578234,31.08,75370.06,0.3,-0.9994,0.0,0.09391]
[1779499578481,31.08,75370.06,0.3,-0.9994,0.0,0.09391]
[1779499578709,31.08,75370.13,0.3,-0.9994,0.0,0.09392]
[1779499583744,31.08,75371.72,0.3,-0.9994,0.0,0.09427]
[1779499584755,31.08,75371.72,0.3,-0.9994,0.0,0.09427]
[1779499584975,31.08,75371.72,0.3,-0.9994,0.0,0.09427]
[1779499590793,31.08,75379.6,0.3,-0.99938,0.0,0.09604]
[1779499591800,31.08,75379.17,0.3,-0.99939,0.0,0.09564]
[1779499592628,31.08,75379.17,0.3,-0.99939,0.0,0.09564]
[1779499592723,31.08,75379.17,0.3,-0.99939,0.0,0.09564]
[1779499592942,31.08,75379.17,0.3,-0.99939,0.0,0.09564]
[1779499592976,31.08,75379.17,0.3,-0.99939,0.0,0.09564]
[1779499593004,31.08,75378.57,0.3,-0.99939,0.0,0.0955]
[1779499598849,31.08,75377.63,0.3,-0.99939,0.0,0.09529]
[1779499600863,31.08,75383.06,0.3,-0.99938,0.0,0.09652]
[1779499602570,31.08,75383.95,0.3,-0.99938,0.0,0.09672]
[1779499602722,31.08,75383.95,0.3,-0.99938,0.0,0.09672]
[1779499605898,31.08,75381.66,0.3,-0.99938,0.0,0.0962]
[1779499606569,31.08,75381.66,0.3,-0.99938,0.0,0.0962]
[1779499606571,31.08,75381.66,0.3,-0.99938,0.0,0.0962]
[1779499606726,31.08,75381.66,0.3,-0.99938,0.0,0.0962]
[1779499606905,31.08,75381.83,0.3,-0.99938,0.0,0.09624]
[1779499611941,31.08,75382.36,0.3,-0.99938,0.0,0.09636]
[1779499614924,31.08,75381.93,0.3,-0.99938,0.0,0.09626]
[1779499614973,31.08,75381.93,0.3,-0.99938,0.0,0.09626]
[1779499615332,31.08,75381.83,0.3,-0.99938,0.0,0.09624]
[1779499615482,31.08,75381.83,0.3,-0.99938,0.0,0.09624]
[1779499615583,31.08,75381.83,0.3,-0.99938,0.0,0.09624]
[1779499623017,31.08,75381.11,0.3,-0.99938,0.0,0.09607]
[1779499625055,31.08,75382.0,0.3,-0.99938,0.0,0.09628]
[1779499625224,31.08,75382.29,0.3,-0.99938,0.0,0.09634]
[1779499631073,31.08,75381.48,0.3,-0.99938,0.0,0.09616]
[1779499639129,31.08,75381.57,0.3,-0.99938,0.0,0.09618]
[1779499642516,31.08,75381.85,0.3,-0.99938,0.0,0.09624]
[1779499642723,31.08,75381.85,0.3,-0.99938,0.0,0.09624]
[1779499643224,31.08,75381.88,0.3,-0.99938,0.0,0.09625]
[1779499643475,31.08,75381.88,0.3,-0.99938,0.0,0.09625]
[1779499643576,31.08,75381.88,0.3,-0.99938,0.0,0.09625]
[1779499650208,31.08,75381.79,0.3,-0.99938,0.0,0.09623]
[1779499655242,31.08,75381.54,0.3,-0.99938,0.0,0.09587]
[1779499659115,31.08,75381.56,0.3,-0.99938,0.0,0.09587]
[1779499659132,31.08,75378.51,0.3,-0.99939,0.0,0.09519]
[1779499659224,31.08,75378.51,0.3,-0.99939,0.0,0.09519]
[1779499659271,31.08,75376.19,0.3,-0.99939,0.0,0.09467]
[1779499663299,31.08,75373.74,0.3,-0.9994,0.0,0.09413]
[1779499668334,31.08,75374.03,0.3,-0.9994,0.0,0.09419]
[1779499669341,31.08,75376.71,0.3,-0.99939,0.0,0.09479]
[1779499670938,31.08,75376.71,0.3,-0.99939,0.0,0.09479]
[1779499670973,31.08,75376.71,0.3,-0.99939,0.0,0.09479]
[1779499671612,31.08,75377.45,0.3,-0.99939,0.0,0.09495]
[1779499671725,31.08,75377.45,0.3,-0.99939,0.0,0.09495]
[1779499671826,31.08,75377.34,0.3,-0.99939,0.0,0.09493]
[1779499678405,31.08,75377.4,0.3,-0.99939,0.0,0.09494]
[1779499683456,31.08,75375.73,0.3,-0.99939,0.0,0.09457]
[1779499684865,31.08,75375.73,0.3,-0.99939,0.0,0.09457]
[1779499684975,31.08,75375.73,0.3,-0.99939,0.0,0.09457]
[1779499689349,31.08,75374.41,0.3,-0.9994,0.0,0.09428]
[1779499689472,31.08,75374.41,0.3,-0.9994,0.0,0.09428]
[1779499689849,31.08,75374.41,0.3,-0.9994,0.0,0.09428]
[1779499689973,31.08,75374.41,0.3,-0.9994,0.0,0.09428]
[1779499690074,31.08,75374.38,0.3,-0.9994,0.0,0.09427]
[1779499695542,31.08,75372.58,0.3,-0.9994,0.0,0.09387]
[1779499698338,31.08,75372.86,0.3,-0.9994,0.0,0.09393]
[1779499698474,31.08,75372.86,0.3,-0.9994,0.0,0.09393]
[1779499703924,31.08,75372.63,0.3,-0.9994,0.0,0.09388]
[1779499703971,31.08,75372.63,0.3,-0.9994,0.0,0.09388]
[1779499704025,31.08,75369.44,0.3,-0.9994,0.0,0.09318]
[1779499704360,31.08,75369.44,0.3,-0.9994,0.0,0.09318]
[1779499704476,31.08,75369.44,0.3,-0.9994,0.0,0.09318]
[1779499704578,31.08,75369.44,0.3,-0.9994,0.0,0.09318]
[1779499718703,31.08,75367.8,0.3,-0.99941,0.0,0.09253]
[1779499723738,31.08,75366.54,0.3,-0.99941,0.0,0.09225]
[1779499724917,31.08,75366.54,0.3,-0.99941,0.0,0.09225]
[1779499724971,31.08,75366.54,0.3,-0.99941,0.0,0.09225]
[1779499730787,31.08,75364.67,0.3,-0.99941,0.0,0.09185]
[1779499731481,31.08,75364.67,0.3,-0.99941,0.0,0.09185]
[1779499731723,31.08,75364.67,0.3,-0.99941,0.0,0.09185]
[1779499732906,31.08,75364.51,0.3,-0.99941,0.0,0.09181]
[1779499732977,31.08,75364.51,0.3,-0.99941,0.0,0.09181]
[1779499733007,31.08,75364.23,0.3,-0.99941,0.0,0.09175]
[1779499737057,31.08,75362.26,0.3,-0.99942,0.0,0.09133]
[1779499737224,31.08,75362.26,0.3,-0.99942,0.0,0.09133]
[1779499742871,31.08,75363.43,0.3,-0.99941,0.0,0.09158]
[1779499745893,31.08,75369.09,0.3,-0.99941,0.0,0.09281]
[1779499746731,31.08,75369.09,0.3,-0.99941,0.0,0.09281]
[1779499746972,31.08,75369.09,0.3,-0.99941,0.0,0.09281]
[1779499747073,31.08,75374.79,0.3,-0.9994,0.0,0.09406]
[1779499747947,31.08,75374.79,0.3,-0.9994,0.0,0.09406]
[1779499747977,31.08,75374.79,0.3,-0.9994,0.0,0.09406]
[1779499748049,31.08,75375.8,0.3,-0.9994,0.0,0.09429]
[1779499753949,31.08,75375.88,0.3,-0.9994,0.0,0.09431]
[1779499758058,31.08,75376.21,0.3,-0.99939,0.0,0.09438]
[1779499758224,31.08,75376.21,0.3,-0.99939,0.0,0.09438]
[1779499763012,31.08,75380.27,0.3,-0.99939,0.0,0.09528]
[1779499763326,31.08,75380.27,0.3,-0.99939,0.0,0.09528]
[1779499763472,31.08,75380.27,0.3,-0.99939,0.0,0.09528]
[1779499764333,31.08,75381.93,0.3,-0.99939,0.0,0.09566]
[1779499764475,31.08,75381.93,0.3,-0.99939,0.0,0.09566]
[1779499765028,31.08,75381.67,0.3,-0.99939,0.0,0.0956]
[1779499769280,31.08,75382.06,0.3,-0.99939,0.0,0.09569]
[1779499769472,31.08,75381.89,0.3,-0.99939,0.0,0.09565]
[1779499771070,31.08,75383.2,0.3,-0.99939,0.0,0.09564]
[1779499773840,31.08,75383.26,0.3,-0.99939,0.0,0.09566]
[1779499773940,31.08,75383.26,0.3,-0.99939,0.0,0.09566]
[1779499773983,31.08,75383.26,0.3,-0.99939,0.0,0.09566]
[1779499774091,31.08,75383.17,0.3,-0.99939,0.0,0.09564]
[1779499779126,31.08,75385.02,0.3,-0.99938,0.0,0.09605]
[1779499781385,31.08,75384.53,0.3,-0.99938,0.0,0.09594]
[1779499781470,31.08,75384.53,0.3,-0.99938,0.0,0.09594]
[1779499781817,31.08,75384.53,0.3,-0.99938,0.0,0.09594]
[1779499781972,31.08,75384.53,0.3,-0.99938,0.0,0.09594]
[1779499782147,31.08,75384.46,0.3,-0.99938,0.0,0.09593]
[1779499785168,31.08,75389.04,0.3,-0.99938,0.0,0.09696]
[1779499785764,31.08,75389.04,0.3,-0.99938,0.0,0.09696]
[1779499785972,31.08,75389.04,0.3,-0.99938,0.0,0.09696]
[1779499791210,31.08,75390.14,0.3,-0.99937,0.0,0.09721]
[1779499796245,31.08,75390.13,0.3,-0.99937,0.0,0.09721]
[1779499797792,31.08,75390.03,0.3,-0.99937,0.0,0.09719]
[1779499797971,31.08,75390.03,0.3,-0.99937,0.0,0.09719]
[1779499800052,31.08,75390.26,0.3,-0.99937,0.0,0.09724]
[1779499800226,31.08,75390.26,0.3,-0.99937,0.0,0.09724]
[1779499800274,31.08,75390.27,0.3,-0.99937,0.0,0.09724]
[1779499801281,31.08,75390.04,0.3,-0.99937,0.0,0.09719]
[1779499807323,31.08,75390.07,0.3,-0.99937,0.0,0.0972]
[1779499807507,31.08,75390.07,0.3,-0.99937,0.0,0.0972]
[1779499807723,31.08,75390.07,0.3,-0.99937,0.0,0.0972]
[1779499815558,31.08,75390.15,0.3,-0.99937,0.0,0.09722]
[1779499815722,31.08,75390.15,0.3,-0.99937,0.0,0.09722]
[1779499815733,31.08,75393.79,0.3,-0.99937,0.0,0.09805]
[1779499816389,31.08,75399.51,0.3,-0.99936,0.0,0.09937]
[1779499817396,31.08,75402.05,0.3,-0.99936,0.0,0.09997]
[1779499818990,31.08,75402.05,0.3,-0.99936,0.0,0.09997]
[1779499819224,31.08,75402.05,0.3,-0.99936,0.0,0.09997]
[1779499819313,31.08,75403.2,0.3,-0.99935,0.0,0.10024]
[1779499819723,31.08,75403.2,0.3,-0.99935,0.0,0.10024]
[1779499821424,31.08,75406.25,0.3,-0.99935,0.0,0.10095]
[1779499826460,31.08,75408.31,0.3,-0.99935,0.0,0.10144]
[1779499828154,31.08,75408.31,0.3,-0.99935,0.0,0.10144]
[1779499828223,31.08,75408.31,0.3,-0.99935,0.0,0.10144]
[1779499828304,31.08,75408.56,0.3,-0.99934,0.0,0.1015]
[1779499833508,31.08,75404.05,0.3,-0.99935,0.0,0.10012]
[1779499838218,31.08,75402.93,0.3,-0.99936,0.0,0.09986]
[1779499838473,31.08,75402.69,0.3,-0.99936,0.0,0.0998]
[1779499840558,31.08,75405.53,0.3,-0.99935,0.0,0.10047]
[1779499841564,31.08,75407.62,0.3,-0.99935,0.0,0.10096]
[1779499842798,31.08,75407.62,0.3,-0.99935,0.0,0.10096]
[1779499842973,31.08,75407.62,0.3,-0.99935,0.0,0.10096]
[1779499843074,31.08,75408.1,0.3,-0.99935,0.0,0.10108]
[1779499843453,31.08,75408.1,0.3,-0.99935,0.0,0.10108]
[1779499843473,31.08,75408.1,0.3,-0.99935,0.0,0.10108]
[1779499847607,31.08,75405.33,0.3,-0.99935,0.0,0.10042]
[1779499851785,31.08,75404.8,0.3,-0.99935,0.0,0.1003]
[1779499851971,31.08,75404.8,0.3,-0.99935,0.0,0.1003]
[1779499852072,31.08,75404.8,0.3,-0.99935,0.0,0.1003]
[1779499852762,31.08,75404.8,0.3,-0.99935,0.0,0.1003]
[1779499852973,31.08,75404.8,0.3,-0.99935,0.0,0.1003]
[1779499858685,31.08,75405.04,0.3,-0.99935,0.0,0.10036]
[1779499867748,31.08,75405.47,0.3,-0.99935,0.0,0.10046]
[1779499868527,31.08,75405.47,0.3,-0.99935,0.0,0.10046]
[1779499868723,31.08,75405.47,0.3,-0.99935,0.0,0.10046]
[1779499870479,31.08,75405.47,0.3,-0.99935,0.0,0.10046]
[1779499870720,31.08,75405.47,0.3,-0.99935,0.0,0.10046]
[1779499870770,31.08,75404.35,0.3,-0.99935,0.0,0.10019]
[1779499871777,31.08,75401.72,0.3,-0.99936,0.0,0.09958]
[1779499872784,31.08,75399.43,0.3,-0.99936,0.0,0.09905]
[1779499873922,31.08,75399.43,0.3,-0.99936,0.0,0.09905]
[1779499873977,31.08,75399.43,0.3,-0.99936,0.0,0.09905]
[1779499881847,31.08,75397.6,0.3,-0.99936,0.0,0.09862]
[1779499885875,31.08,75400.95,0.3,-0.99936,0.0,0.0994]
[1779499886640,31.08,75400.95,0.3,-0.99936,0.0,0.0994]
[1779499886722,31.08,75400.95,0.3,-0.99936,0.0,0.0994]
[1779499886882,31.08,75400.55,0.3,-0.99936,0.0,0.09931]
[1779499888893,31.08,75400.4,0.3,-0.99936,0.0,0.09927]
[1779499888975,31.08,75400.4,0.3,-0.99936,0.0,0.09927]
[1779499895945,31.08,75400.92,0.3,-0.99936,0.0,0.09908]
[1779499901073,31.08,75401.57,0.3,-0.99936,0.0,0.09923]
[1779499901224,31.08,75401.57,0.3,-0.99936,0.0,0.09923]
[1779499901296,31.08,75401.94,0.3,-0.99936,0.0,0.09932]
[1779499902532,31.08,75401.89,0.3,-0.99936,0.0,0.09931]
[1779499902726,31.08,75401.89,0.3,-0.99936,0.0,0.09931]
[1779499908029,31.08,75401.94,0.3,-0.99936,0.0,0.09932]
[1779499911057,31.08,75401.69,0.3,-0.99936,0.0,0.09926]
[1779499911221,31.08,75401.69,0.3,-0.99936,0.0,0.09926]
[1779499911222,31.08,75400.69,0.3,-0.99936,0.0,0.09903]
[1779499913266,31.08,75399.87,0.3,-0.99936,0.0,0.09884]
[1779499913474,31.08,75400.19,0.3,-0.99936,0.0,0.09891]
[1779499916085,31.08,75402.87,0.3,-0.99936,0.0,0.09954]
[1779499920113,31.08,75404.82,0.3,-0.99936,0.0,0.09999]
[1779499920545,31.08,75404.82,0.3,-0.99936,0.0,0.09999]
[1779499920723,31.08,75404.82,0.3,-0.99936,0.0,0.09999]
[1779499921120,31.08,75405.51,0.3,-0.99935,0.0,0.10015]
[1779499921865,31.08,75405.51,0.3,-0.99935,0.0,0.10015]
[1779499921974,31.08,75405.51,0.3,-0.99935,0.0,0.10015]
[1779499927162,31.08,75405.62,0.3,-0.99935,0.0,0.10018]
[1779499933208,31.08,75405.4,0.3,-0.99935,0.0,0.10013]
[1779499938243,31.08,75406.37,0.3,-0.99935,0.0,0.10035]
[1779499940093,31.08,75406.73,0.3,-0.99935,0.0,0.10044]
[1779499940224,31.08,75406.73,0.3,-0.99935,0.0,0.10044]
[1779499940257,31.08,75406.77,0.3,-0.99935,0.0,0.10045]
[1779499942057,31.08,75405.77,0.3,-0.99935,0.0,0.10021]
[1779499942224,31.08,75405.77,0.3,-0.99935,0.0,0.10021]
[1779499948313,31.08,75403.94,0.3,-0.99936,0.0,0.09979]
[1779499952414,31.08,75403.83,0.3,-0.99936,0.0,0.09945]
[1779499952472,31.08,75403.83,0.3,-0.99936,0.0,0.09945]
[1779499952455,31.08,75403.83,0.3,-0.99936,0.0,0.09945]
[1779499953348,31.08,75403.95,0.3,-0.99936,0.0,0.09948]
[1779499954304,31.08,75403.95,0.3,-0.99936,0.0,0.09948]
[1779499954473,31.08,75403.95,0.3,-0.99936,0.0,0.09948]
[1779499960507,31.08,75405.29,0.3,-0.99936,0.0,0.09979]
[1779499960722,31.08,75405.29,0.3,-0.99936,0.0,0.09979]
[1779499961404,31.08,75405.7,0.3,-0.99936,0.0,0.09988]
[1779499962439,31.08,75405.7,0.3,-0.99936,0.0,0.09988]
[1779499962473,31.08,75405.7,0.3,-0.99936,0.0,0.09988]
[1779499972481,31.08,75405.29,0.3,-0.99936,0.0,0.09979]
[1779499977518,31.08,75405.46,0.3,-0.99936,0.0,0.09983]
[1779499978525,31.08,75411.01,0.3,-0.99935,0.0,0.10113]
[1779499978804,31.08,75411.01,0.3,-0.99935,0.0,0.10113]
[1779499978974,31.08,75411.01,0.3,-0.99935,0.0,0.10113]
[1779499979532,31.08,75412.17,0.3,-0.99935,0.0,0.10141]
[1779499980542,31.08,75407.99,0.3,-0.99935,0.0,0.10042]
[1779499981549,31.08,75403.25,0.3,-0.99936,0.0,0.09931]
[1779499983041,31.08,75403.25,0.3,-0.99936,0.0,0.09931]
[1779499983224,31.08,75403.25,0.3,-0.99936,0.0,0.09931]
[1779499983267,31.08,75400.38,0.3,-0.99936,0.0,0.09865]
[1779499988599,31.08,75401.06,0.3,-0.99936,0.0,0.0988]
[1779499996494,31.08,75400.96,0.3,-0.99936,0.0,0.09878]
[1779499996722,31.08,75399.67,0.3,-0.99937,0.0,0.09848]
[1779499996789,31.08,75398.83,0.3,-0.99937,0.0,0.09829]
[1779499998213,31.08,75398.83,0.3,-0.99937,0.0,0.09829]
[1779499998223,31.08,75398.83,0.3,-0.99937,0.0,0.09829]
[1779500003704,31.08,75399.89,0.3,-0.99937,0.0,0.09853]
[1779500008739,31.08,75400.33,0.3,-0.99936,0.0,0.09864]
[1779500014781,31.08,75399.63,0.3,-0.99937,0.0,0.09817]
[1779500015788,31.08,75394.49,0.3,-0.99938,0.0,0.09699]
[1779500017260,31.08,75394.49,0.3,-0.99938,0.0,0.09699]
[1779500017474,31.08,75394.49,0.3,-0.99938,0.0,0.09699]
[1779500017560,31.08,75389.76,0.3,-0.99938,0.0,0.09591]
[1779500019793,31.08,75388.51,0.3,-0.99938,0.0,0.09563]
[1779500019974,31.08,75388.51,0.3,-0.99938,0.0,0.09563]
[1779500024883,31.08,75387.71,0.3,-0.99939,0.0,0.09545]
[1779500024972,31.08,75387.71,0.3,-0.99939,0.0,0.09545]
[1779500024985,31.08,75388.7,0.3,-0.99938,0.0,0.09568]
[1779500026865,31.08,75385.67,0.3,-0.99939,0.0,0.095]
[1779500028051,31.08,75385.67,0.3,-0.99939,0.0,0.095]
[1779500028222,31.08,75385.67,0.3,-0.99939,0.0,0.095]
[1779500029886,31.08,75380.21,0.3,-0.9994,0.0,0.09378]
[1779500030893,31.08,75378.34,0.3,-0.9994,0.0,0.09337]
[1779500032364,31.08,75378.34,0.3,-0.9994,0.0,0.09337]
[1779500032474,31.08,75378.34,0.3,-0.9994,0.0,0.09337]
[1779500037053,31.08,75378.4,0.3,-0.9994,0.0,0.09338]
[1779500037237,31.08,75378.4,0.3,-0.9994,0.0,0.09338]
[1779500037280,31.08,75378.73,0.3,-0.9994,0.0,0.09345]
[1779500039528,31.08,75378.25,0.3,-0.9994,0.0,0.09335]
[1779500038949,31.08,75379.76,0.3,-0.9994,0.0,0.09368]
[1779500039723,31.08,75379.76,0.3,-0.9994,0.0,0.09368]
[1779500047005,31.08,75380.63,0.3,-0.9994,0.0,0.09387]
[1779500048770,31.08,75380.68,0.3,-0.9994,0.0,0.09389]
[1779500048972,31.08,75380.68,0.3,-0.9994,0.0,0.09389]
[1779500049019,31.08,75380.15,0.3,-0.9994,0.0,0.09377]
[1779500051340,31.08,75380.11,0.3,-0.9994,0.0,0.09376]
[1779500051474,31.08,75380.11,0.3,-0.9994,0.0,0.09376]
[1779500057075,31.08,75380.53,0.3,-0.9994,0.0,0.09385]
[1779500060654,31.08,75379.94,0.3,-0.9994,0.0,0.09372]
[1779500061724,31.08,75379.65,0.3,-0.9994,0.0,0.09366]
[1779500062110,31.08,75378.71,0.3,-0.9994,0.0,0.09345]
[1779500063492,31.08,75378.71,0.3,-0.9994,0.0,0.09345]
[1779500063725,31.08,75378.29,0.3,-0.9994,0.0,0.09336]
[1779500071176,31.08,75378.23,0.3,-0.9994,0.0,0.09305]
[1779500076211,31.08,75378.19,0.3,-0.9994,0.0,0.09304]
[1779500080444,31.08,75378.16,0.3,-0.9994,0.0,0.09303]
[1779500080472,31.08,75378.16,0.3,-0.9994,0.0,0.09303]
[1779500083724,31.08,75377.06,0.3,-0.9994,0.0,0.09279]
[1779500084267,31.08,75375.48,0.3,-0.99941,0.0,0.09245]
[1779500090309,31.08,75375.52,0.3,-0.99941,0.0,0.09246]
[1779500093208,31.08,75375.78,0.3,-0.99941,0.0,0.09251]
[1779500093223,31.08,75375.78,0.3,-0.99941,0.0,0.09251]
[1779500093331,31.08,75378.93,0.3,-0.9994,0.0,0.0932]
[1779500099373,31.08,75380.77,0.3,-0.9994,0.0,0.09361]
[1779500104408,31.08,75379.69,0.3,-0.9994,0.0,0.09337]
[1779500105960,31.08,75379.39,0.3,-0.9994,0.0,0.0933]
[1779500105972,31.08,75379.39,0.3,-0.9994,0.0,0.0933]
[1779500107905,31.08,75377.73,0.3,-0.9994,0.0,0.09294]
[1779500107974,31.08,75377.73,0.3,-0.9994,0.0,0.09294]
[1779500108436,31.08,75377.84,0.3,-0.9994,0.0,0.09296]
[1779500122538,31.08,75377.79,0.3,-0.9994,0.0,0.09295]
[1779500125559,31.08,75375.36,0.3,-0.99941,0.0,0.09242]
[1779500127288,31.08,75374.74,0.3,-0.99941,0.0,0.09229]
[1779500127473,31.08,75374.74,0.3,-0.99941,0.0,0.09229]
[1779500132608,31.08,75374.04,0.3,-0.99941,0.0,0.09184]
[1779500134919,31.08,75373.83,0.3,-0.99941,0.0,0.0918]
[1779500134973,31.08,75373.83,0.3,-0.99941,0.0,0.0918]
[1779500135587,31.08,75373.83,0.3,-0.99941,0.0,0.0918]
[1779500135680,31.08,75373.83,0.3,-0.99941,0.0,0.0918]
[1779500135728,31.08,75373.83,0.3,-0.99941,0.0,0.0918]
[1779500141672,31.08,75373.63,0.3,-0.99941,0.0,0.09175]
[1779500146707,31.08,75373.6,0.3,-0.99941,0.0,0.09175]
[1779500149728,31.08,75381.21,0.3,-0.9994,0.0,0.09341]
[1779500150735,31.08,75385.22,0.3,-0.99939,0.0,0.0943]
[1779500151722,31.08,75385.22,0.3,-0.99939,0.0,0.0943]
[1779500151973,31.08,75385.22,0.3,-0.99939,0.0,0.0943]
[1779500152043,31.08,75389.47,0.3,-0.99939,0.0,0.09525]
[1779500155952,31.08,75389.67,0.3,-0.99939,0.0,0.09529]
[1779500155974,31.08,75389.67,0.3,-0.99939,0.0,0.09529]
[1779500156050,31.08,75389.84,0.3,-0.99939,0.0,0.09533]
[1779500161813,31.08,75388.25,0.3,-0.99939,0.0,0.09497]
[1779500164862,31.08,75388.24,0.3,-0.99939,0.0,0.09497]
[1779500164973,31.08,75388.24,0.3,-0.99939,0.0,0.09497]
[1779500169192,31.08,75386.51,0.3,-0.99939,0.0,0.09458]
[1779500169222,31.08,75386.51,0.3,-0.99939,0.0,0.09458]
[1779500169443,31.08,75386.51,0.3,-0.99939,0.0,0.09458]
[1779500169474,31.08,75386.51,0.3,-0.99939,0.0,0.09458]
[1779500169500,31.08,75385.46,0.3,-0.99939,0.0,0.09435]
[1779500174904,31.08,75384.96,0.3,-0.99939,0.0,0.09424]
[1779500176228,31.08,75384.96,0.3,-0.99939,0.0,0.09424]
[1779500176477,31.08,75384.96,0.3,-0.99939,0.0,0.09424]
[1779500179940,31.08,75391.68,0.3,-0.99938,0.0,0.09574]
[1779500181467,31.08,75391.68,0.3,-0.99938,0.0,0.09574]
[1779500181722,31.08,75391.68,0.3,-0.99938,0.0,0.09574]
[1779500182465,31.08,75393.8,0.3,-0.99938,0.0,0.09622]
[1779500182473,31.08,75393.8,0.3,-0.99938,0.0,0.09622]
[1779500182564,31.08,75395.27,0.3,-0.99938,0.0,0.09656]
[1779500183969,31.08,75398.4,0.3,-0.99937,0.0,0.09727]
[1779500189006,31.08,75402.94,0.3,-0.99937,0.0,0.09831]
[1779500190252,31.08,75402.94,0.3,-0.99937,0.0,0.09831]
[1779500190474,31.08,75402.94,0.3,-0.99937,0.0,0.09831]
[1779500196071,31.08,75405.27,0.3,-0.99936,0.0,0.09854]
[1779500197078,31.08,75405.27,0.3,-0.99936,0.0,0.09854]
[1779500197222,31.08,75405.27,0.3,-0.99936,0.0,0.09854]
[1779500198551,31.08,75405.1,0.3,-0.99936,0.0,0.0985]
[1779500198721,31.08,75405.1,0.3,-0.99936,0.0,0.0985]
[1779500198572,31.08,75404.76,0.3,-0.99937,0.0,0.09842]
[1779500206141,31.08,75406.7,0.3,-0.99936,0.0,0.09887]
[1779500207148,31.08,75409.56,0.3,-0.99936,0.0,0.09954]
[1779500209047,31.08,75409.85,0.3,-0.99936,0.0,0.09961]
[1779500209224,31.08,75409.85,0.3,-0.99936,0.0,0.09961]
[1779500213869,31.08,75410.1,0.3,-0.99936,0.0,0.09967]
[1779500213972,31.08,75410.1,0.3,-0.99936,0.0,0.09967]
[1779500214199,31.08,75410.25,0.3,-0.99936,0.0,0.0997]
[1779500217829,31.08,75410.71,0.3,-0.99936,0.0,0.09981]
[1779500217971,31.08,75410.71,0.3,-0.99936,0.0,0.09981]
[1779500223262,31.08,75409.9,0.3,-0.99936,0.0,0.09962]
[1779500226282,31.08,75416.14,0.3,-0.99935,0.0,0.10109]
[1779500227189,31.08,75416.14,0.3,-0.99935,0.0,0.10109]
[1779500227222,31.08,75416.14,0.3,-0.99935,0.0,0.10109]
[1779500229608,31.08,75416.34,0.3,-0.99935,0.0,0.10113]
[1779500229725,31.08,75416.34,0.3,-0.99935,0.0,0.10113]
[1779500229662,31.08,75415.98,0.3,-0.99935,0.0,0.10105]
[1779500237360,31.08,75415.74,0.3,-0.99935,0.0,0.10099]
[1779500242275,31.08,75417.12,0.3,-0.99934,0.0,0.10132]
[1779500242473,31.08,75417.12,0.3,-0.99934,0.0,0.10132]
[1779500250452,31.08,75417.85,0.3,-0.99934,0.0,0.10149]
[1779500251365,31.08,75417.85,0.3,-0.99934,0.0,0.10149]
[1779500251472,31.08,75417.85,0.3,-0.99934,0.0,0.10149]
[1779500251524,31.08,75418.7,0.3,-0.99934,0.0,0.10138]
[1779500253469,31.08,75418.68,0.3,-0.99934,0.0,0.10137]
[1779500253723,31.08,75418.68,0.3,-0.99934,0.0,0.10137]
[1779500253473,31.08,75418.64,0.3,-0.99934,0.0,0.10136]
[1779500257501,31.08,75412.85,0.3,-0.99935,0.0,0.1]
[1779500258508,31.08,75408.36,0.3,-0.99936,0.0,0.09895]
[1779500259134,31.08,75408.36,0.3,-0.99936,0.0,0.09895]
[1779500259224,31.08,75408.36,0.3,-0.99936,0.0,0.09895]
[1779500262957,31.08,75405.9,0.3,-0.99937,0.0,0.09838]
[1779500262973,31.08,75405.9,0.3,-0.99937,0.0,0.09838]
[1779500263542,31.08,75405.01,0.3,-0.99937,0.0,0.09817]
[1779500268578,31.08,75406.03,0.3,-0.99937,0.0,0.09841]
[1779500269366,31.08,75406.03,0.3,-0.99937,0.0,0.09841]
[1779500269472,31.08,75406.03,0.3,-0.99937,0.0,0.09841]
[1779500274620,31.08,75406.95,0.3,-0.99936,0.0,0.09862]
[1779500278508,31.08,75408.21,0.3,-0.99936,0.0,0.09891]
[1779500278721,31.08,75408.21,0.3,-0.99936,0.0,0.09891]
[1779500281156,31.08,75410.85,0.3,-0.99936,0.0,0.09953]
[1779500281224,31.08,75410.85,0.3,-0.99936,0.0,0.09953]
[1779500281669,31.08,75410.72,0.3,-0.99936,0.0,0.0995]
[1779500283683,31.08,75408.27,0.3,-0.99936,0.0,0.09893]
[1779500288718,31.08,75408.39,0.3,-0.99936,0.0,0.09896]
[1779500292955,31.08,75408.03,0.3,-0.99936,0.0,0.09887]
[1779500292972,31.08,75408.03,0.3,-0.99936,0.0,0.09887]
[1779500298792,31.08,75408.08,0.3,-0.99936,0.0,0.09888]
[1779500302166,31.08,75407.77,0.3,-0.99936,0.0,0.09881]
[1779500302221,31.08,75407.77,0.3,-0.99936,0.0,0.09881]
[1779500304313,31.08,75407.99,0.3,-0.99936,0.0,0.09886]
[1779500304473,31.08,75407.99,0.3,-0.99936,0.0,0.09886]
[1779500304834,31.08,75408.0,0.3,-0.99936,0.0,0.09886]
[1779500307856,31.08,75405.66,0.3,-0.99937,0.0,0.09832]
[1779500308241,31.08,75405.66,0.3,-0.99937,0.0,0.09832]
[1779500308474,31.08,75405.66,0.3,-0.99937,0.0,0.09832]
[1779500313938,31.08,75406.1,0.3,-0.99936,0.0,0.09842]
[1779500318398,31.08,75406.44,0.3,-0.99937,0.0,0.09819]
[1779500318472,31.08,75406.44,0.3,-0.99937,0.0,0.09819]
[1779500321503,31.08,75406.38,0.3,-0.99937,0.0,0.09818]
[1779500321722,31.08,75406.38,0.3,-0.99937,0.0,0.09818]
[1779500321735,31.08,75403.82,0.3,-0.99937,0.0,0.09759]
[1779500322478,31.08,75403.82,0.3,-0.99937,0.0,0.09759]
[1779500322720,31.08,75403.82,0.3,-0.99937,0.0,0.09759]
[1779500322822,31.08,75398.22,0.3,-0.99938,0.0,0.09631]
[1779500322961,31.08,75389.67,0.3,-0.99939,0.0,0.09439]
[1779500323968,31.08,75387.2,0.3,-0.9994,0.0,0.09384]
[1779500325355,31.08,75387.2,0.3,-0.9994,0.0,0.09384]
[1779500325475,31.08,75387.2,0.3,-0.9994,0.0,0.09384]
[1779500325575,31.08,75386.85,0.3,-0.9994,0.0,0.09377]
[1779500331017,31.08,75385.44,0.3,-0.9994,0.0,0.09345]
[1779500335608,31.08,75384.71,0.3,-0.9994,0.0,0.09329]
[1779500335729,31.08,75384.71,0.3,-0.9994,0.0,0.09329]
[1779500342484,31.08,75382.81,0.3,-0.9994,0.0,0.09288]
[1779500342724,31.08,75382.81,0.3,-0.9994,0.0,0.09288]
[1779500344852,31.08,75381.85,0.3,-0.9994,0.0,0.09267]
[1779500344977,31.08,75381.16,0.3,-0.99941,0.0,0.09251]
[1779500345117,31.08,75381.18,0.3,-0.99941,0.0,0.09252]
[1779500350151,31.08,75381.79,0.3,-0.9994,0.0,0.09265]
[1779500355188,31.08,75382.62,0.3,-0.9994,0.0,0.09283]
[1779500357723,31.08,75382.69,0.3,-0.9994,0.0,0.09285]
[1779500357824,31.08,75391.3,0.3,-0.99939,0.0,0.09476]
[1779500358216,31.08,75393.97,0.3,-0.99939,0.0,0.09535]
[1779500359996,31.08,75394.68,0.3,-0.99938,0.0,0.09551]
[1779500360223,31.08,75394.68,0.3,-0.99938,0.0,0.09551]
[1779500360230,31.08,75391.33,0.3,-0.99939,0.0,0.09476]
[1779500364258,31.08,75394.56,0.3,-0.99939,0.0,0.09549]
[1779500368730,31.08,75395.1,0.3,-0.99938,0.0,0.09561]
[1779500368971,31.08,75396.85,0.3,-0.99938,0.0,0.096]
[1779500369293,31.08,75400.67,0.3,-0.99938,0.0,0.09687]
[1779500375335,31.08,75400.71,0.3,-0.99938,0.0,0.09658]
[1779500380370,31.08,75399.35,0.3,-0.99938,0.0,0.09627]
[1779500383725,31.08,75397.99,0.3,-0.99938,0.0,0.09596]
[1779500385357,31.08,75398.28,0.3,-0.99938,0.0,0.09602]
[1779500385472,31.08,75398.28,0.3,-0.99938,0.0,0.09602]
[1779500385574,31.08,75397.93,0.3,-0.99938,0.0,0.09595]
[1779500391449,31.08,75397.22,0.3,-0.99938,0.0,0.09578]
[1779500394478,31.08,75395.91,0.3,-0.99938,0.0,0.09549]
[1779500394726,31.08,75395.91,0.3,-0.99938,0.0,0.09549]
[1779500401518,31.08,75395.32,0.3,-0.99939,0.0,0.09536]
[1779500408568,31.08,75395.62,0.3,-0.99939,0.0,0.09542]
[1779500413866,31.08,75396.05,0.3,-0.99938,0.0,0.09552]
[1779500413973,31.08,75395.81,0.3,-0.99939,0.0,0.09547]
[1779500414418,31.08,75395.81,0.3,-0.99939,0.0,0.09547]
[1779500414472,31.08,75395.81,0.3,-0.99939,0.0,0.09547]
[1779500414611,31.08,75395.96,0.3,-0.99938,0.0,0.0955]
[1779500419645,31.08,75396.76,0.3,-0.99938,0.0,0.09568]
[1779500424680,31.08,75396.3,0.3,-0.99938,0.0,0.09558]
[1779500427357,31.08,75395.85,0.3,-0.99939,0.0,0.09548]
[1779500427475,31.08,75395.85,0.3,-0.99939,0.0,0.09548]
[1779500427930,31.08,75395.85,0.3,-0.99939,0.0,0.09548]
[1779500427977,31.08,75395.85,0.3,-0.99939,0.0,0.09548]
[1779500427560,31.08,75395.85,0.3,-0.99939,0.0,0.09548]
[1779500434750,31.08,75396.38,0.3,-0.99939,0.0,0.09529]
[1779500439785,31.08,75395.43,0.3,-0.99939,0.0,0.09508]
[1779500444820,31.08,75395.32,0.3,-0.99939,0.0,0.09506]
[1779500449894,31.08,75395.51,0.3,-0.99939,0.0,0.0951]
[1779500456904,31.08,75395.6,0.3,-0.99939,0.0,0.09512]
[1779500458493,31.08,75395.62,0.3,-0.99939,0.0,0.09512]
[1779500458725,31.08,75395.62,0.3,-0.99939,0.0,0.09512]
[1779500458813,31.08,75395.62,0.3,-0.99939,0.0,0.09512]
[1779500459214,31.08,75395.62,0.3,-0.99939,0.0,0.09512]
[1779500459224,31.08,75395.62,0.3,-0.99939,0.0,0.09512]
[1779500464960,31.08,75395.46,0.3,-0.99939,0.0,0.09509]
[1779500472011,31.08,75395.35,0.3,-0.99939,0.0,0.09506]
[1779500477045,31.08,75395.5,0.3,-0.99939,0.0,0.0951]
[1779500478856,31.08,75395.5,0.3,-0.99939,0.0,0.0951]
[1779500478977,31.08,75395.5,0.3,-0.99939,0.0,0.0951]
[1779500478957,31.08,75395.5,0.3,-0.99939,0.0,0.0951]
[1779500479409,31.08,75395.5,0.3,-0.99939,0.0,0.0951]
[1779500479472,31.08,75395.5,0.3,-0.99939,0.0,0.0951]
[1779500481074,31.08,75389.43,0.3,-0.9994,0.0,0.09374]
[1779500482081,31.08,75376.85,0.3,-0.99942,0.0,0.09099]
[1779500483088,31.08,75373.24,0.3,-0.99942,0.0,0.09022]
[1779500484321,31.08,75373.24,0.3,-0.99942,0.0,0.09022]
[1779500484473,31.08,75373.24,0.3,-0.99942,0.0,0.09022]
[1779500484532,31.08,75372.89,0.3,-0.99942,0.0,0.09014]
[1779500485102,31.08,75361.85,0.3,-0.99944,0.0,0.08781]
[1779500486109,31.08,75353.4,0.3,-0.99945,0.0,0.08606]
[1779500487116,31.08,75350.33,0.3,-0.99945,0.0,0.08544]
[1779500490090,31.08,75350.24,0.3,-0.99945,0.0,0.08542]
[1779500490223,31.08,75350.24,0.3,-0.99945,0.0,0.08542]
[1779500496871,31.08,75349.72,0.3,-0.99946,0.0,0.08504]
[1779500496974,31.08,75349.72,0.3,-0.99946,0.0,0.08504]
[1779500496972,31.08,75350.11,0.3,-0.99946,0.0,0.08512]
[1779500497270,31.08,75350.11,0.3,-0.99946,0.0,0.08512]
[1779500497474,31.08,75350.11,0.3,-0.99946,0.0,0.08512]
[1779500499200,31.08,75347.46,0.3,-0.99946,0.0,0.08458]
[1779500506261,31.08,75346.53,0.3,-0.99946,0.0,0.08439]
[1779500509098,31.08,75346.3,0.3,-0.99946,0.0,0.08435]
[1779500509222,31.08,75346.3,0.3,-0.99946,0.0,0.08435]
[1779500509740,31.08,75346.3,0.3,-0.99946,0.0,0.08435]
[1779500509975,31.08,75346.3,0.3,-0.99946,0.0,0.08435]
[1779500510051,31.08,75346.13,0.3,-0.99946,0.0,0.08431]
[1779500511295,31.08,75342.85,0.3,-0.99947,0.0,0.08366]
[1779500513309,31.08,75337.26,0.3,-0.99947,0.0,0.08254]
[1779500514316,31.08,75333.32,0.3,-0.99948,0.0,0.08177]
[1779500515323,31.08,75331.03,0.3,-0.99948,0.0,0.08132]
[1779500516331,31.08,75334.01,0.3,-0.99948,0.0,0.08191]
[1779500517882,31.08,75334.01,0.3,-0.99948,0.0,0.08191]
[1779500517975,31.08,75334.01,0.3,-0.99948,0.0,0.08191]
[1779500518075,31.08,75334.63,0.3,-0.99948,0.0,0.08203]
[1779500518746,31.08,75334.63,0.3,-0.99948,0.0,0.08203]
[1779500518974,31.08,75334.63,0.3,-0.99948,0.0,0.08203]
[1779500524387,31.08,75333.03,0.3,-0.99948,0.0,0.08171]
[1779500526403,31.08,75329.97,0.3,-0.99948,0.0,0.08112]
[1779500527410,31.08,75326.61,0.3,-0.99949,0.0,0.08047]
[1779500528116,31.08,75326.61,0.3,-0.99949,0.0,0.08047]
[1779500528222,31.08,75326.61,0.3,-0.99949,0.0,0.08047]
[1779500528417,31.08,75329.27,0.3,-0.99948,0.0,0.08098]
[1779500529171,31.08,75329.27,0.3,-0.99948,0.0,0.08098]
[1779500529224,31.08,75329.27,0.3,-0.99948,0.0,0.08098]
[1779500534459,31.08,75330.23,0.3,-0.99948,0.0,0.08117]
[1779500539494,31.08,75330.84,0.3,-0.99948,0.0,0.08129]
[1779500542117,31.08,75330.73,0.3,-0.99948,0.0,0.08126]
[1779500542222,31.08,75330.73,0.3,-0.99948,0.0,0.08126]
[1779500542690,31.08,75330.73,0.3,-0.99948,0.0,0.08126]
[1779500542727,31.08,75330.73,0.3,-0.99948,0.0,0.08126]
[1779500542785,31.08,75330.73,0.3,-0.99948,0.0,0.08126]
[1779500550571,31.08,75330.44,0.3,-0.99948,0.0,0.08121]
[1779500551578,31.08,75334.54,0.3,-0.99948,0.0,0.08174]
[1779500553087,31.08,75334.54,0.3,-0.99948,0.0,0.08174]
[1779500553094,31.08,75337.73,0.3,-0.99947,0.0,0.08237]
[1779500553227,31.08,75337.73,0.3,-0.99947,0.0,0.08237]
[1779500553877,31.08,75337.73,0.3,-0.99947,0.0,0.08237]
[1779500553974,31.08,75337.73,0.3,-0.99947,0.0,0.08237]
[1779500555611,31.08,75341.75,0.3,-0.99947,0.0,0.08317]
[1779500559648,31.08,75343.21,0.3,-0.99947,0.0,0.08346]
[1779500559723,31.08,75343.21,0.3,-0.99947,0.0,0.08346]
[1779500560011,31.08,75343.21,0.3,-0.99947,0.0,0.08346]
[1779500560035,31.08,75343.22,0.3,-0.99947,0.0,0.08346]
[1779500560224,31.08,75343.22,0.3,-0.99947,0.0,0.08346]
[1779500565681,31.08,75346.71,0.3,-0.99946,0.0,0.08416]
[1779500567883,31.08,75347.68,0.3,-0.99946,0.0,0.08435]
[1779500567973,31.08,75347.68,0.3,-0.99946,0.0,0.08435]
[1779500567984,31.08,75347.94,0.3,-0.99946,0.0,0.0844]
[1779500568612,31.08,75347.94,0.3,-0.99946,0.0,0.0844]
[1779500568723,31.08,75347.94,0.3,-0.99946,0.0,0.0844]
[1779500574744,31.08,75350.16,0.3,-0.99946,0.0,0.08485]
[1779500576964,31.08,75351.05,0.3,-0.99946,0.0,0.08503]
[1779500576972,31.08,75351.05,0.3,-0.99946,0.0,0.08503]
[1779500577117,31.08,75351.13,0.3,-0.99946,0.0,0.08505]
[1779500577848,31.08,75351.13,0.3,-0.99946,0.0,0.08505]
[1779500577975,31.08,75351.13,0.3,-0.99946,0.0,0.08505]
[1779500580786,31.08,75354.24,0.3,-0.99945,0.0,0.08568]
[1779500584591,31.08,75354.9,0.3,-0.99945,0.0,0.08582]
[1779500584722,31.08,75354.9,0.3,-0.99945,0.0,0.08582]
[1779500584953,31.08,75354.9,0.3,-0.99945,0.0,0.08582]
[1779500584975,31.08,75354.9,0.3,-0.99945,0.0,0.08582]
[1779500585076,31.08,75355.04,0.3,-0.99945,0.0,0.08585]
[1779500591863,31.08,75355.44,0.3,-0.99945,0.0,0.08593]
[1779500594884,31.08,75359.04,0.3,-0.99945,0.0,0.08667]
[1779500595962,31.08,75359.04,0.3,-0.99945,0.0,0.08667]
[1779500595972,31.08,75359.04,0.3,-0.99945,0.0,0.08667]
[1779500596025,31.08,75358.8,0.3,-0.99945,0.0,0.08662]
[1779500596755,31.08,75358.8,0.3,-0.99945,0.0,0.08662]
[1779500596973,31.08,75358.8,0.3,-0.99945,0.0,0.08662]
[1779500599721,31.08,75360.45,0.3,-0.99944,0.0,0.08696]
[1779500599918,31.08,75360.4,0.3,-0.99944,0.0,0.08695]
[1779500602940,31.08,75364.77,0.3,-0.99944,0.0,0.08786]
[1779500604956,31.08,75364.14,0.3,-0.99944,0.0,0.08773]
[1779500604972,31.08,75364.14,0.3,-0.99944,0.0,0.08773]
[1779500605057,31.08,75365.57,0.3,-0.99944,0.0,0.08803]
[1779500606244,31.08,75364.82,0.3,-0.99944,0.0,0.08787]
[1779500606487,31.08,75364.82,0.3,-0.99944,0.0,0.08787]
[1779500606968,31.08,75359.21,0.3,-0.99945,0.0,0.0867]
[1779500607975,31.08,75354.54,0.3,-0.99945,0.0,0.08574]
[1779500608906,31.08,75354.54,0.3,-0.99945,0.0,0.08574]
[1779500608976,31.08,75354.54,0.3,-0.99945,0.0,0.08574]
[1779500612007,31.08,75348.55,0.3,-0.99946,0.0,0.08426]
[1779500613010,31.08,75344.92,0.3,-0.99947,0.0,0.08353]
[1779500613275,31.08,75344.92,0.3,-0.99947,0.0,0.08353]
[1779500613481,31.08,75344.92,0.3,-0.99947,0.0,0.08353]
[1779500614016,31.08,75343.48,0.3,-0.99947,0.0,0.08324]
[1779500614249,31.08,75343.48,0.3,-0.99947,0.0,0.08324]
[1779500614486,31.08,75343.48,0.3,-0.99947,0.0,0.08324]
[1779500618045,31.08,75345.73,0.3,-0.99947,0.0,0.08369]
[1779500620154,31.08,75345.7,0.3,-0.99947,0.0,0.08368]
[1779500620223,31.08,75344.72,0.3,-0.99947,0.0,0.08349]
[1779500620973,31.08,75344.72,0.3,-0.99947,0.0,0.08349]
[1779500621066,31.08,75344.78,0.3,-0.99947,0.0,0.0835]
[1779500621226,31.08,75344.78,0.3,-0.99947,0.0,0.0835]
[1779500622072,31.08,75346.92,0.3,-0.99946,0.0,0.08393]
[1779500626101,31.08,75348.96,0.3,-0.99946,0.0,0.08434]
[1779500627308,31.08,75349.04,0.3,-0.99946,0.0,0.08435]
[1779500627473,31.08,75349.04,0.3,-0.99946,0.0,0.08435]
[1779500628115,31.08,75349.29,0.3,-0.99946,0.0,0.0844]
[1779500628205,31.08,75349.29,0.3,-0.99946,0.0,0.0844]
[1779500628227,31.08,75349.29,0.3,-0.99946,0.0,0.0844]
[1779500632697,31.08,75350.14,0.3,-0.99946,0.0,0.08458]
[1779500632722,31.08,75350.14,0.3,-0.99946,0.0,0.08458]
[1779500633150,31.08,75350.52,0.3,-0.99946,0.0,0.08465]
[1779500633571,31.08,75350.52,0.3,-0.99946,0.0,0.08465]
[1779500633726,31.08,75350.52,0.3,-0.99946,0.0,0.08465]
[1779500634156,31.08,75354.26,0.3,-0.99945,0.0,0.08541]
[1779500636171,31.08,75357.37,0.3,-0.99945,0.0,0.08605]
[1779500637178,31.08,75361.08,0.3,-0.99944,0.0,0.08681]
[1779500637589,31.08,75361.08,0.3,-0.99944,0.0,0.08681]
[1779500637725,31.08,75361.08,0.3,-0.99944,0.0,0.08681]
[1779500638052,31.08,75361.08,0.3,-0.99944,0.0,0.08681]
[1779500638185,31.08,75359.57,0.3,-0.99945,0.0,0.0865]
[1779500638223,31.08,75359.57,0.3,-0.99945,0.0,0.0865]
[1779500639192,31.08,75357.63,0.3,-0.99945,0.0,0.0861]
[1779500644280,31.08,75356.51,0.3,-0.99945,0.0,0.08587]
[1779500644475,31.08,75356.51,0.3,-0.99945,0.0,0.08587]
[1779500648649,31.08,75354.71,0.3,-0.99945,0.0,0.0855]
[1779500648724,31.08,75354.71,0.3,-0.99945,0.0,0.0855]
[1779500649779,31.08,75354.64,0.3,-0.99945,0.0,0.08549]
[1779500649973,31.08,75354.64,0.3,-0.99945,0.0,0.08549]
[1779500649991,31.08,75354.16,0.3,-0.99945,0.0,0.08539]
[1779500653293,31.08,75351.32,0.3,-0.99946,0.0,0.08481]
[1779500654301,31.08,75332.98,0.3,-0.99948,0.0,0.08117]
[1779500655308,31.08,75330.72,0.3,-0.99949,0.0,0.08073]
[1779500657498,31.08,75330.99,0.3,-0.99949,0.0,0.08079]
[1779500657724,31.08,75330.99,0.3,-0.99949,0.0,0.08079]
[1779500659336,31.08,75336.19,0.3,-0.99948,0.0,0.0818]
[1779500660760,31.08,75336.19,0.3,-0.99948,0.0,0.0818]
[1779500660972,31.08,75336.19,0.3,-0.99948,0.0,0.0818]
[1779500661055,31.08,75339.46,0.3,-0.99947,0.0,0.08244]
[1779500661639,31.08,75339.46,0.3,-0.99947,0.0,0.08244]
[1779500661725,31.08,75339.46,0.3,-0.99947,0.0,0.08244]
[1779500661826,31.08,75342.2,0.3,-0.99947,0.0,0.08299]
[1779500662357,31.08,75345.21,0.3,-0.99947,0.0,0.08359]
[1779500665378,31.08,75349.29,0.3,-0.99946,0.0,0.0844]
[1779500666385,31.08,75351.04,0.3,-0.99946,0.0,0.08476]
[1779500667991,31.08,75351.04,0.3,-0.99946,0.0,0.08476]
[1779500668221,31.08,75351.04,0.3,-0.99946,0.0,0.08476]
[1779500668174,31.08,75352.5,0.3,-0.99946,0.0,0.08505]
[1779500668399,31.08,75352.92,0.3,-0.99946,0.0,0.08514]
[1779500669380,31.08,75352.92,0.3,-0.99946,0.0,0.08514]
[1779500669473,31.08,75352.92,0.3,-0.99946,0.0,0.08514]
[1779500671420,31.08,75357.06,0.3,-0.99945,0.0,0.08571]
[1779500672427,31.08,75359.87,0.3,-0.99945,0.0,0.08628]
[1779500673245,31.08,75359.87,0.3,-0.99945,0.0,0.08628]
[1779500673473,31.08,75359.87,0.3,-0.99945,0.0,0.08628]
[1779500673572,31.08,75359.87,0.3,-0.99945,0.0,0.08628]
[1779500673721,31.08,75359.87,0.3,-0.99945,0.0,0.08628]
[1779500673823,31.08,75360.49,0.3,-0.99945,0.0,0.08641]
[1779500674440,31.08,75363.99,0.3,-0.99944,0.0,0.08713]
[1779500676582,31.08,75364.49,0.3,-0.99944,0.0,0.08724]
[1779500676721,31.08,75364.49,0.3,-0.99944,0.0,0.08724]
[1779500682497,31.08,75366.17,0.3,-0.99944,0.0,0.08759]
[1779500687533,31.08,75366.3,0.3,-0.99944,0.0,0.08761]
[1779500692569,31.08,75366.06,0.3,-0.99944,0.0,0.08756]
[1779500694340,31.08,75364.85,0.3,-0.99944,0.0,0.08731]
[1779500694471,31.08,75364.85,0.3,-0.99944,0.0,0.08731]
[1779500694583,31.08,75359.75,0.3,-0.99945,0.0,0.08626]
[1779500695584,31.08,75359.75,0.3,-0.99945,0.0,0.08626]
[1779500695726,31.08,75359.75,0.3,-0.99945,0.0,0.08626]
[1779500695808,31.08,75357.73,0.3,-0.99945,0.0,0.08584]
[1779500696597,31.08,75359.7,0.3,-0.99945,0.0,0.08625]
[1779500697750,31.08,75359.7,0.3,-0.99945,0.0,0.08625]
[1779500697975,31.08,75359.7,0.3,-0.99945,0.0,0.08625]
[1779500698035,31.08,75361.86,0.3,-0.99944,0.0,0.08669]
[1779500698590,31.08,75361.86,0.3,-0.99944,0.0,0.08669]
[1779500698721,31.08,75361.86,0.3,-0.99944,0.0,0.08669]
[1779500698721,31.08,75369.41,0.3,-0.99943,0.0,0.08827]
[1779500699621,31.08,75372.71,0.3,-0.99943,0.0,0.08896]
[1779500700629,31.08,75378.65,0.3,-0.99942,0.0,0.09022]
[1779500701636,31.08,75374.19,0.3,-0.99943,0.0,0.08927]
[1779500702643,31.08,75368.48,0.3,-0.99944,0.0,0.08807]
[1779500703631,31.08,75368.48,0.3,-0.99944,0.0,0.08807]
[1779500703729,31.08,75368.48,0.3,-0.99944,0.0,0.08807]
[1779500706579,31.08,75370.63,0.3,-0.99943,0.0,0.08852]
[1779500706722,31.08,75370.63,0.3,-0.99943,0.0,0.08852]
[1779500706847,31.08,75370.63,0.3,-0.99943,0.0,0.08852]
[1779500706976,31.08,75370.63,0.3,-0.99943,0.0,0.08852]
[1779500707077,31.08,75369.44,0.3,-0.99943,0.0,0.08827]
[1779500707678,31.08,75366.53,0.3,-0.99944,0.0,0.08766]
[1779500712047,31.08,75366.01,0.3,-0.99944,0.0,0.08755]
[1779500712222,31.08,75366.01,0.3,-0.99944,0.0,0.08755]
[1779500715684,31.08,75365.4,0.3,-0.99944,0.0,0.08743]
[1779500715721,31.08,75365.4,0.3,-0.99944,0.0,0.08743]
[1779500715736,31.08,75364.88,0.3,-0.99944,0.0,0.08732]
[1779500719764,31.08,75367.87,0.3,-0.99944,0.0,0.08794]
[1779500721010,31.08,75367.87,0.3,-0.99944,0.0,0.08794]
[1779500721223,31.08,75367.87,0.3,-0.99944,0.0,0.08794]
[1779500721231,31.08,75371.21,0.3,-0.99943,0.0,0.08864]
[1779500721778,31.08,75373.48,0.3,-0.99943,0.0,0.08912]
[1779500723984,31.08,75372.98,0.3,-0.99943,0.0,0.08902]
[1779500724207,31.08,75372.98,0.3,-0.99943,0.0,0.08902]
[1779500724224,31.08,75372.98,0.3,-0.99943,0.0,0.08902]
[1779500724799,31.08,75368.09,0.3,-0.99944,0.0,0.08799]
[1779500725806,31.08,75361.93,0.3,-0.99944,0.0,0.08671]
[1779500726814,31.08,75354.94,0.3,-0.99945,0.0,0.08527]
[1779500727841,31.08,75354.94,0.3,-0.99945,0.0,0.08527]
[1779500727972,31.08,75354.94,0.3,-0.99945,0.0,0.08527]
[1779500728073,31.08,75351.28,0.3,-0.99946,0.0,0.08453]
[1779500728827,31.08,75348.87,0.3,-0.99946,0.0,0.08405]
[1779500729834,31.08,75341.42,0.3,-0.99947,0.0,0.08256]
[1779500730841,31.08,75334.22,0.3,-0.99948,0.0,0.08115]
[1779500731848,31.08,75333.55,0.3,-0.99949,0.0,0.08076]
[1779500732764,31.08,75333.55,0.3,-0.99949,0.0,0.08076]
[1779500732977,31.08,75333.55,0.3,-0.99949,0.0,0.08076]
[1779500735877,31.08,75334.97,0.3,-0.99948,0.0,0.08103]
[1779500736390,31.08,75334.97,0.3,-0.99948,0.0,0.08103]
[1779500736884,31.08,75333.14,0.3,-0.99949,0.0,0.08068]
[1779500737726,31.08,75333.14,0.3,-0.99949,0.0,0.08068]
[1779500737891,31.08,75331.47,0.3,-0.99949,0.0,0.08035]
[1779500738497,31.08,75331.47,0.3,-0.99949,0.0,0.08035]
[1779500738724,31.08,75331.47,0.3,-0.99949,0.0,0.08035]
[1779500740912,31.08,75335.29,0.3,-0.99948,0.0,0.08109]
[1779500743933,31.08,75337.63,0.3,-0.99948,0.0,0.08155]
[1779500745235,31.08,75337.63,0.3,-0.99948,0.0,0.08155]
[1779500745252,31.08,75339.57,0.3,-0.99948,0.0,0.08193]
[1779500745473,31.08,75339.57,0.3,-0.99948,0.0,0.08193]
[1779500748310,31.08,75339.52,0.3,-0.99948,0.0,0.08192]
[1779500749076,31.08,75332.84,0.3,-0.99949,0.0,0.08062]
[1779500749975,31.08,75331.71,0.3,-0.99949,0.0,0.0804]
[1779500750449,31.08,75331.71,0.3,-0.99949,0.0,0.0804]
[1779500750473,31.08,75331.71,0.3,-0.99949,0.0,0.0804]
[1779500750982,31.08,75329.29,0.3,-0.99949,0.0,0.07993]
[1779500751989,31.08,75327.73,0.3,-0.99949,0.0,0.07964]
[1779500754766,31.08,75326.99,0.3,-0.99949,0.0,0.07949]
[1779500754975,31.08,75326.99,0.3,-0.99949,0.0,0.07949]
[1779500755010,31.08,75323.46,0.3,-0.9995,0.0,0.07882]
[1779500756018,31.08,75321.01,0.3,-0.9995,0.0,0.07836]
[1779500757024,31.08,75319.05,0.3,-0.9995,0.0,0.07799]
[1779500758031,31.08,75316.73,0.3,-0.99951,0.0,0.07756]
[1779500759038,31.08,75315.0,0.3,-0.99951,0.0,0.07723]
[1779500760045,31.08,75320.73,0.3,-0.9995,0.0,0.07831]
[1779500760360,31.08,75320.73,0.3,-0.9995,0.0,0.07831]
[1779500760475,31.08,75320.73,0.3,-0.9995,0.0,0.07831]
[1779500761052,31.08,75318.13,0.3,-0.99951,0.0,0.07782]
[1779500763066,31.08,75323.18,0.3,-0.9995,0.0,0.07877]
[1779500763625,31.08,75323.18,0.3,-0.9995,0.0,0.07877]
[1779500763724,31.08,75323.18,0.3,-0.9995,0.0,0.07877]
[1779500764073,31.08,75320.73,0.3,-0.9995,0.0,0.07831]
[1779500765080,31.08,75318.55,0.3,-0.99951,0.0,0.0779]
[1779500770115,31.08,75317.88,0.3,-0.99951,0.0,0.07777]
[1779500773136,31.08,75316.55,0.3,-0.99951,0.0,0.07752]
[1779500774303,31.08,75316.55,0.3,-0.99951,0.0,0.07752]
[1779500775243,31.08,75319.3,0.3,-0.9995,0.0,0.07804]
[1779500775722,31.08,75319.3,0.3,-0.9995,0.0,0.07804]
[1779500776294,31.08,75319.3,0.3,-0.9995,0.0,0.07804]
[1779500776323,31.08,75320.64,0.3,-0.9995,0.0,0.07829]
[1779500776473,31.08,75320.64,0.3,-0.9995,0.0,0.07829]
[1779500779921,31.08,75320.51,0.3,-0.9995,0.0,0.07826]
[1779500779975,31.08,75320.51,0.3,-0.9995,0.0,0.07826]
[1779500780187,31.08,75321.57,0.3,-0.9995,0.0,0.07846]
[1779500791264,31.08,75320.91,0.3,-0.9995,0.0,0.07808]
[1779500792168,31.08,75320.91,0.3,-0.9995,0.0,0.07808]
[1779500792222,31.08,75320.91,0.3,-0.9995,0.0,0.07808]
[1779500799321,31.08,75320.92,0.3,-0.9995,0.0,0.07809]
[1779500800328,31.08,75317.81,0.3,-0.99951,0.0,0.0775]
[1779500800423,31.08,75317.81,0.3,-0.99951,0.0,0.0775]
[1779500800473,31.08,75317.81,0.3,-0.99951,0.0,0.0775]
[1779500803754,31.08,75316.29,0.3,-0.99951,0.0,0.07722]
[1779500803971,31.08,75316.29,0.3,-0.99951,0.0,0.07722]
[1779500804356,31.08,75316.1,0.3,-0.99951,0.0,0.07718]
[1779500811182,31.08,75316.28,0.3,-0.99951,0.0,0.07722]
[1779500811223,31.08,75316.28,0.3,-0.99951,0.0,0.07722]
[1779500811324,31.08,75319.55,0.3,-0.99951,0.0,0.07783]
[1779500812412,31.08,75312.52,0.3,-0.99951,0.0,0.07652]
[1779500813814,31.08,75312.52,0.3,-0.99951,0.0,0.07652]
[1779500813974,31.08,75312.52,0.3,-0.99951,0.0,0.07652]
[1779500813988,31.08,75303.51,0.3,-0.99953,0.0,0.07487]
[1779500814425,31.08,75303.25,0.3,-0.99953,0.0,0.07483]
[1779500816856,31.08,75303.06,0.3,-0.99953,0.0,0.07479]
[1779500816972,31.08,75303.06,0.3,-0.99953,0.0,0.07479]
[1779500817073,31.08,75300.79,0.3,-0.99953,0.0,0.07438]
[1779500821475,31.08,75297.24,0.3,-0.99953,0.0,0.07375]
[1779500823489,31.08,75290.16,0.3,-0.99954,0.0,0.07249]
[1779500824496,31.08,75287.32,0.3,-0.99955,0.0,0.07199]
[1779500826510,31.08,75280.35,0.3,-0.99955,0.0,0.07079]
[1779500827516,31.08,75275.42,0.3,-0.99956,0.0,0.06994]
[1779500829457,31.08,75275.29,0.3,-0.99956,0.0,0.06993]
[1779500829487,31.08,75275.29,0.3,-0.99956,0.0,0.06993]
[1779500833959,31.08,75275.76,0.3,-0.99956,0.0,0.0701]
[1779500833972,31.08,75275.76,0.3,-0.99956,0.0,0.0701]
[1779500834567,31.08,75279.94,0.3,-0.99955,0.0,0.07084]
[1779500838934,31.09,75278.28,0.3,-0.99955,0.0,0.07058]
[1779500838971,31.09,75278.28,0.3,-0.99955,0.0,0.07058]
[1779500840818,31.09,75276.58,0.3,-0.99956,0.0,0.07033]
[1779500840973,31.09,75276.58,0.3,-0.99956,0.0,0.07033]
[1779500841074,31.09,75275.61,0.3,-0.99956,0.0,0.0702]
[1779500844794,31.09,75275.97,0.3,-0.99956,0.0,0.07036]
[1779500844973,31.09,75275.97,0.3,-0.99956,0.0,0.07036]
[1779500845074,31.09,75287.44,0.3,-0.99954,0.0,0.07239]
[1779500845644,31.09,75291.25,0.3,-0.99954,0.0,0.07306]
[1779500848725,31.09,75291.75,0.3,-0.99954,0.0,0.07315]
[1779500851224,31.09,75293.9,0.3,-0.99953,0.0,0.07353]
[1779500857061,31.09,75294.32,0.3,-0.99954,0.0,0.07336]
[1779500857223,31.09,75294.32,0.3,-0.99954,0.0,0.07336]
[1779500857225,31.09,75293.99,0.3,-0.99954,0.0,0.0733]
[1779500857728,31.09,75296.43,0.3,-0.99953,0.0,0.07373]
[1779500863223,31.09,75297.39,0.3,-0.99953,0.0,0.07391]
[1779500865784,31.09,75299.71,0.3,-0.99953,0.0,0.07432]
[1779500868651,31.09,75301.22,0.3,-0.99953,0.0,0.07459]
[1779500868700,31.09,75301.22,0.3,-0.99953,0.0,0.07459]
[1779500868726,31.09,75301.22,0.3,-0.99953,0.0,0.07459]
[1779500868802,31.09,75301.22,0.3,-0.99953,0.0,0.07459]
[1779500873841,31.09,75301.42,0.3,-0.99953,0.0,0.07463]
[1779500874847,31.09,75304.32,0.3,-0.99952,0.0,0.07515]
[1779500879287,31.09,75303.47,0.3,-0.99952,0.0,0.075]
[1779500879451,31.09,75303.47,0.3,-0.99952,0.0,0.075]
[1779500879326,31.09,75295.41,0.3,-0.99953,0.0,0.07355]
[1779500879473,31.09,75295.41,0.3,-0.99953,0.0,0.07355]
[1779500879883,31.09,75295.85,0.3,-0.99953,0.0,0.07363]
[1779500883911,31.09,75301.58,0.3,-0.99953,0.0,0.07466]
[1779500884918,31.09,75304.58,0.3,-0.99952,0.0,0.0752]
[1779500886521,31.09,75305.08,0.3,-0.99952,0.0,0.07529]
[1779500886722,31.09,75305.08,0.3,-0.99952,0.0,0.07529]
[1779500886758,31.09,75305.08,0.3,-0.99952,0.0,0.07529]
[1779500886971,31.09,75305.08,0.3,-0.99952,0.0,0.07529]
[1779500887033,31.09,75305.2,0.3,-0.99952,0.0,0.07531]
[1779500889953,31.09,75308.63,0.3,-0.99952,0.0,0.07594]
[1779500892974,31.09,75318.0,0.3,-0.99951,0.0,0.07768]
[1779500893981,31.09,75323.3,0.3,-0.9995,0.0,0.07867]
[1779500894988,31.09,75327.55,0.3,-0.99949,0.0,0.07948]
[1779500897005,31.09,75331.41,0.3,-0.99949,0.0,0.08022]
[1779500900030,31.09,75330.76,0.3,-0.99949,0.0,0.0801]
[1779500900224,31.09,75330.76,0.3,-0.99949,0.0,0.0801]
[1779500906069,31.09,75331.7,0.3,-0.99949,0.0,0.08028]
[1779500909300,31.09,75330.56,0.3,-0.99949,0.0,0.08006]
[1779500909473,31.09,75330.56,0.3,-0.99949,0.0,0.08006]
[1779500909601,31.09,75330.13,0.3,-0.99949,0.0,0.07998]
[1779500909721,31.09,75330.13,0.3,-0.99949,0.0,0.07998]
[1779500910097,31.09,75330.05,0.3,-0.99949,0.0,0.07996]
[1779500912111,31.09,75326.09,0.3,-0.9995,0.0,0.07894]
[1779500913303,31.09,75326.09,0.3,-0.9995,0.0,0.07894]
[1779500913471,31.09,75326.09,0.3,-0.9995,0.0,0.07894]
[1779500919160,31.09,75327.4,0.3,-0.9995,0.0,0.07919]
[1779500921689,31.09,75327.85,0.3,-0.9995,0.0,0.07928]
[1779500921723,31.09,75327.85,0.3,-0.9995,0.0,0.07928]
[1779500922036,31.09,75327.85,0.3,-0.9995,0.0,0.07928]
[1779500922222,31.09,75327.85,0.3,-0.9995,0.0,0.07928]
[1779500922323,31.09,75327.85,0.3,-0.9995,0.0,0.07928]
[1779500928223,31.09,75328.18,0.3,-0.99949,0.0,0.07934]
[1779500935273,31.09,75328.25,0.3,-0.99949,0.0,0.07936]
[1779500941183,31.09,75328.5,0.3,-0.99949,0.0,0.0794]
[1779500941227,31.09,75328.5,0.3,-0.99949,0.0,0.0794]
[1779500946350,31.09,75326.8,0.3,-0.9995,0.0,0.07908]
[1779500948192,31.09,75327.09,0.3,-0.9995,0.0,0.07913]
[1779500948226,31.09,75327.09,0.3,-0.9995,0.0,0.07913]
[1779500948391,31.09,75327.09,0.3,-0.9995,0.0,0.07913]
[1779500948477,31.09,75327.09,0.3,-0.9995,0.0,0.07913]
[1779500948468,31.09,75328.23,0.3,-0.99949,0.0,0.07935]
[1779500952392,31.09,75331.32,0.3,-0.99949,0.0,0.07994]
[1779500953207,31.09,75331.32,0.3,-0.99949,0.0,0.07994]
[1779500953224,31.09,75331.32,0.3,-0.99949,0.0,0.07994]
[1779500957428,31.09,75334.25,0.3,-0.99949,0.0,0.08051]
[1779500959984,31.09,75334.27,0.3,-0.99949,0.0,0.08051]
[1779500960225,31.09,75334.27,0.3,-0.99949,0.0,0.08051]
[1779500960744,31.09,75336.25,0.3,-0.99948,0.0,0.0809]
[1779500960972,31.09,75336.25,0.3,-0.99948,0.0,0.0809]
[1779500961456,31.09,75335.97,0.3,-0.99948,0.0,0.08084]
[1779500966491,31.09,75335.7,0.3,-0.99948,0.0,0.08079]
[1779500973540,31.09,75335.63,0.3,-0.99949,0.0,0.08051]
[1779500978577,31.09,75337.58,0.3,-0.99948,0.0,0.08089]
[1779500981852,31.09,75339.74,0.3,-0.99948,0.0,0.08131]
[1779500981973,31.09,75339.74,0.3,-0.99948,0.0,0.08131]
[1779500987638,31.09,75339.5,0.3,-0.99948,0.0,0.08126]
[1779500988857,31.09,75339.5,0.3,-0.99948,0.0,0.08126]
[1779500988973,31.09,75339.5,0.3,-0.99948,0.0,0.08126]
[1779500989214,31.09,75339.5,0.3,-0.99948,0.0,0.08126]
[1779500989230,31.09,75339.5,0.3,-0.99948,0.0,0.08126]
[1779500989299,31.09,75339.79,0.3,-0.99948,0.0,0.08132]
[1779500994925,31.09,75339.4,0.3,-0.99948,0.0,0.08124]
[1779500998686,31.09,75338.8,0.3,-0.99948,0.0,0.08113]
[1779500998724,31.09,75338.8,0.3,-0.99948,0.0,0.08113]
[1779501004762,31.09,75344.37,0.3,-0.99947,0.0,0.08222]
[1779501008063,31.09,75343.24,0.3,-0.99948,0.0,0.08199]
[1779501008224,31.09,75343.24,0.3,-0.99948,0.0,0.08199]
[1779501008544,31.09,75343.24,0.3,-0.99948,0.0,0.08199]
[1779501008723,31.09,75343.24,0.3,-0.99948,0.0,0.08199]
[1779501008790,31.09,75343.27,0.3,-0.99948,0.0,0.082]
[1779501012818,31.09,75337.15,0.3,-0.99948,0.0,0.08081]
[1779501015277,31.09,75336.99,0.3,-0.99948,0.0,0.08077]
[1779501015473,31.09,75336.99,0.3,-0.99948,0.0,0.08077]
[1779501016848,31.09,75340.54,0.3,-0.99948,0.0,0.08147]
[1779501021882,31.09,75340.38,0.3,-0.99948,0.0,0.08143]
[1779501026919,31.09,75340.28,0.3,-0.99948,0.0,0.08141]
[1779501028771,31.09,75340.28,0.3,-0.99948,0.0,0.08141]
[1779501028976,31.09,75340.28,0.3,-0.99948,0.0,0.08141]
[1779501029107,31.09,75340.28,0.3,-0.99948,0.0,0.08141]
[1779501029224,31.09,75340.28,0.3,-0.99948,0.0,0.08141]
[1779501029323,31.09,75340.28,0.3,-0.99948,0.0,0.08141]
[1779501035983,31.09,75339.39,0.3,-0.99948,0.0,0.08098]
[1779501041018,31.09,75340.07,0.3,-0.99948,0.0,0.08111]
[1779501045463,31.09,75340.67,0.3,-0.99948,0.0,0.08123]
[1779501045474,31.09,75340.67,0.3,-0.99948,0.0,0.08123]
[1779501051091,31.09,75340.59,0.3,-0.99948,0.0,0.08121]
[1779501053593,31.09,75340.36,0.3,-0.99948,0.0,0.08117]
[1779501053725,31.09,75340.36,0.3,-0.99948,0.0,0.08117]
[1779501053884,31.09,75340.36,0.3,-0.99948,0.0,0.08117]
[1779501053975,31.09,75340.36,0.3,-0.99948,0.0,0.08117]
[1779501054054,31.09,75340.36,0.3,-0.99948,0.0,0.08117]
[1779501057239,31.09,75340.4,0.3,-0.99948,0.0,0.08117]
[1779501063175,31.09,75340.26,0.3,-0.99948,0.0,0.08115]
[1779501070224,31.09,75340.36,0.3,-0.99948,0.0,0.08117]
[1779501075507,31.09,75340.31,0.3,-0.99948,0.0,0.08116]
[1779501075724,31.09,75339.75,0.3,-0.99948,0.0,0.08105]
[1779501076234,31.09,75339.75,0.3,-0.99948,0.0,0.08105]
[1779501076473,31.09,75339.75,0.3,-0.99948,0.0,0.08105]
[1779501076502,31.09,75339.5,0.3,-0.99948,0.0,0.081]
[1779501083315,31.09,75339.86,0.3,-0.99948,0.0,0.08107]
[1779501088350,31.09,75339.8,0.3,-0.99948,0.0,0.08106]
[1779501092711,31.09,75339.78,0.3,-0.99948,0.0,0.08105]
[1779501092724,31.09,75339.78,0.3,-0.99948,0.0,0.08105]
[1779501098420,31.09,75339.76,0.3,-0.99948,0.0,0.08078]
[1779501103455,31.09,75339.54,0.3,-0.99948,0.0,0.08074]
[1779501108490,31.09,75340.33,0.3,-0.99948,0.0,0.08089]
[1779501110334,31.09,75340.07,0.3,-0.99948,0.0,0.08084]
[1779501110477,31.09,75340.07,0.3,-0.99948,0.0,0.08084]
[1779501110842,31.09,75339.81,0.3,-0.99948,0.0,0.08079]
[1779501110986,31.09,75339.81,0.3,-0.99948,0.0,0.08079]
[1779501111511,31.09,75339.75,0.3,-0.99948,0.0,0.08078]
[1779501116546,31.09,75339.87,0.3,-0.99948,0.0,0.08081]
[1779501117553,31.09,75334.12,0.3,-0.99949,0.0,0.0797]
[1779501118559,31.09,75331.0,0.3,-0.9995,0.0,0.0791]
[1779501118926,31.09,75331.0,0.3,-0.9995,0.0,0.0791]
[1779501118974,31.09,75331.0,0.3,-0.9995,0.0,0.0791]
[1779501127623,31.09,75331.5,0.3,-0.9995,0.0,0.0792]
[1779501129384,31.09,75331.59,0.3,-0.9995,0.0,0.07921]
[1779501129473,31.09,75331.59,0.3,-0.9995,0.0,0.07921]
[1779501130182,31.09,75331.85,0.3,-0.99949,0.0,0.07926]
[1779501130222,31.09,75331.85,0.3,-0.99949,0.0,0.07926]
[1779501130644,31.09,75331.96,0.3,-0.99949,0.0,0.07928]
[1779501138700,31.09,75331.71,0.3,-0.9995,0.0,0.07924]
[1779501145897,31.09,75331.74,0.3,-0.9995,0.0,0.07924]
[1779501145973,31.09,75331.74,0.3,-0.9995,0.0,0.07924]
[1779501153805,31.09,75331.79,0.3,-0.9995,0.0,0.07899]
[1779501158840,31.09,75331.67,0.3,-0.9995,0.0,0.07897]
[1779501163875,31.09,75331.7,0.3,-0.9995,0.0,0.07897]
[1779501165506,31.09,75331.7,0.3,-0.9995,0.0,0.07897]
[1779501165725,31.09,75331.7,0.3,-0.9995,0.0,0.07897]
[1779501165607,31.09,75331.63,0.3,-0.9995,0.0,0.07896]
[1779501166826,31.09,75331.67,0.3,-0.9995,0.0,0.07897]
[1779501166974,31.09,75331.67,0.3,-0.9995,0.0,0.07897]
[1779501173945,31.09,75331.74,0.3,-0.9995,0.0,0.07898]
[1779501179987,31.09,75332.15,0.3,-0.9995,0.0,0.07906]
[1779501185024,31.09,75340.56,0.3,-0.99949,0.0,0.08067]
[1779501186031,31.09,75346.25,0.3,-0.99948,0.0,0.08178]
[1779501187038,31.09,75349.58,0.3,-0.99947,0.0,0.08244]
[1779501188045,31.09,75357.36,0.3,-0.99946,0.0,0.08399]
[1779501189052,31.09,75358.15,0.3,-0.99946,0.0,0.08415]
[1779501190426,31.09,75358.15,0.3,-0.99946,0.0,0.08415]
[1779501190472,31.09,75358.15,0.3,-0.99946,0.0,0.08415]
[1779501191399,31.09,75357.04,0.3,-0.99946,0.0,0.08393]
[1779501191472,31.09,75357.04,0.3,-0.99946,0.0,0.08393]
[1779501191500,31.09,75357.02,0.3,-0.99946,0.0,0.08392]
[1779501197109,31.09,75357.51,0.3,-0.99946,0.0,0.08402]
[1779501201237,31.09,75357.48,0.3,-0.99946,0.0,0.08402]
[1779501201473,31.09,75357.48,0.3,-0.99946,0.0,0.08402]
[1779501207179,31.09,75356.86,0.3,-0.99946,0.0,0.08389]
[1779501209227,31.09,75356.9,0.3,-0.99946,0.0,0.0839]
[1779501209473,31.09,75356.9,0.3,-0.99946,0.0,0.0839]
[1779501209536,31.09,75356.9,0.3,-0.99946,0.0,0.0839]
[1779501215235,31.09,75356.52,0.3,-0.99947,0.0,0.08355]
[1779501221277,31.09,75357.14,0.3,-0.99946,0.0,0.08367]
[1779501225663,31.09,75359.26,0.3,-0.99946,0.0,0.0841]
[1779501225726,31.09,75359.26,0.3,-0.99946,0.0,0.0841]
[1779501231347,31.09,75360.76,0.3,-0.99946,0.0,0.0844]
[1779501233361,31.09,75370.5,0.3,-0.99945,0.0,0.08639]
[1779501234735,31.09,75370.5,0.3,-0.99945,0.0,0.08639]
[1779501234782,31.09,75374.76,0.3,-0.99944,0.0,0.08727]
[1779501234973,31.09,75374.76,0.3,-0.99944,0.0,0.08727]
[1779501236608,31.09,75373.53,0.3,-0.99944,0.0,0.08702]
[1779501236723,31.09,75373.53,0.3,-0.99944,0.0,0.08702]
[1779501236768,31.09,75373.55,0.3,-0.99944,0.0,0.08702]
[1779501240410,31.09,75369.03,0.3,-0.99945,0.0,0.08609]
[1779501242321,31.09,75367.61,0.3,-0.99945,0.0,0.0858]
[1779501242471,31.09,75367.61,0.3,-0.99945,0.0,0.0858]
[1779501249473,31.09,75366.68,0.3,-0.99945,0.0,0.08561]
[1779501251493,31.09,75370.86,0.3,-0.99945,0.0,0.08646]
[1779501253622,31.09,75372.4,0.3,-0.99944,0.0,0.08678]
[1779501253720,31.09,75372.4,0.3,-0.99944,0.0,0.08678]
[1779501254965,31.09,75372.37,0.3,-0.99944,0.0,0.08678]
[1779501254972,31.09,75372.37,0.3,-0.99944,0.0,0.08678]
[1779501255067,31.09,75372.37,0.3,-0.99944,0.0,0.08678]
[1779501258542,31.09,75376.72,0.3,-0.99944,0.0,0.08768]
[1779501259399,31.09,75376.72,0.3,-0.99944,0.0,0.08768]
[1779501259471,31.09,75376.72,0.3,-0.99944,0.0,0.08768]
[1779501259549,31.09,75382.11,0.3,-0.99943,0.0,0.08881]
[1779501260556,31.09,75385.52,0.3,-0.99942,0.0,0.08954]
[1779501265591,31.09,75386.16,0.3,-0.99942,0.0,0.08967]
[1779501267605,31.09,75391.83,0.3,-0.99941,0.0,0.09089]
[1779501268612,31.09,75394.91,0.3,-0.99941,0.0,0.09156]
[1779501270368,31.09,75395.37,0.3,-0.99941,0.0,0.09166]
[1779501271361,31.09,75395.63,0.3,-0.99941,0.0,0.09172]
[1779501272199,31.09,75395.73,0.3,-0.99941,0.0,0.09144]
[1779501272227,31.09,75395.73,0.3,-0.99941,0.0,0.09144]
[1779501272639,31.09,75395.7,0.3,-0.99941,0.0,0.09144]
[1779501277675,31.09,75396.44,0.3,-0.99941,0.0,0.0916]
[1779501280531,31.09,75397.63,0.3,-0.99941,0.0,0.09186]
[1779501280723,31.09,75397.63,0.3,-0.99941,0.0,0.09186]
[1779501286738,31.09,75397.99,0.3,-0.99941,0.0,0.09194]
[1779501290766,31.09,75395.07,0.3,-0.99941,0.0,0.0913]
[1779501291530,31.09,75395.07,0.3,-0.99941,0.0,0.0913]
[1779501291722,31.09,75395.07,0.3,-0.99941,0.0,0.0913]
[1779501294276,31.09,75395.59,0.3,-0.99941,0.0,0.09141]
[1779501294686,31.09,75395.59,0.3,-0.99941,0.0,0.09141]
[1779501294795,31.09,75404.17,0.3,-0.9994,0.0,0.09329]
[1779501295802,31.09,75407.06,0.3,-0.99939,0.0,0.09393]
[1779501298647,31.09,75407.99,0.3,-0.99939,0.0,0.09414]
[1779501301844,31.09,75405.54,0.3,-0.9994,0.0,0.0936]
[1779501306879,31.09,75402.03,0.3,-0.9994,0.0,0.09282]
[1779501307886,31.09,75396.75,0.3,-0.99941,0.0,0.09167]
[1779501308764,31.09,75396.75,0.3,-0.99941,0.0,0.09167]
[1779501308980,31.09,75396.29,0.3,-0.99941,0.0,0.09157]
[1779501311097,31.09,75396.28,0.3,-0.99941,0.0,0.09156]
[1779501311221,31.09,75396.28,0.3,-0.99941,0.0,0.09156]
[1779501311248,31.09,75394.45,0.3,-0.99941,0.0,0.09117]
[1779501316949,31.09,75394.55,0.3,-0.99941,0.0,0.09119]
[1779501321984,31.09,75395.62,0.3,-0.99941,0.0,0.09142]
[1779501323998,31.09,75398.18,0.3,-0.99941,0.0,0.09198]
[1779501325162,31.09,75398.18,0.3,-0.99941,0.0,0.09198]
[1779501325222,31.09,75398.18,0.3,-0.99941,0.0,0.09198]
[1779501328631,31.09,75399.44,0.3,-0.9994,0.0,0.09225]
[1779501328677,31.09,75399.44,0.3,-0.9994,0.0,0.09225]
[1779501328723,31.09,75399.44,0.3,-0.9994,0.0,0.09225]
[1779501328824,31.09,75399.44,0.3,-0.9994,0.0,0.09225]
[1779501334068,31.09,75398.69,0.3,-0.99941,0.0,0.09179]
[1779501335360,31.09,75398.69,0.3,-0.99941,0.0,0.09179]
[1779501335471,31.09,75398.69,0.3,-0.99941,0.0,0.09179]
[1779501336937,31.09,75396.52,0.3,-0.99941,0.0,0.09132]
[1779501336981,31.09,75396.52,0.3,-0.99941,0.0,0.09132]
[1779501337089,31.09,75396.48,0.3,-0.99941,0.0,0.09131]
[1779501342124,31.09,75396.47,0.3,-0.99941,0.0,0.09131]
[1779501343386,31.09,75396.47,0.3,-0.99941,0.0,0.09131]
[1779501343472,31.09,75396.47,0.3,-0.99941,0.0,0.09131]
[1779501348738,31.09,75396.54,0.3,-0.99941,0.0,0.09133]
[1779501348977,31.09,75396.39,0.3,-0.99941,0.0,0.09129]
[1779501349912,31.09,75396.39,0.3,-0.99941,0.0,0.09129]
[1779501349914,31.09,75394.37,0.3,-0.99941,0.0,0.09086]
[1779501349973,31.09,75394.37,0.3,-0.99941,0.0,0.09086]
[1779501355216,31.09,75394.37,0.3,-0.99941,0.0,0.09086]
[1779501361257,31.09,75393.47,0.3,-0.99942,0.0,0.09066]
[1779501362322,31.09,75393.47,0.3,-0.99942,0.0,0.09066]
[1779501362473,31.09,75393.47,0.3,-0.99942,0.0,0.09066]
[1779501364279,31.09,75388.42,0.3,-0.99942,0.0,0.08958]
[1779501369316,31.09,75388.4,0.3,-0.99942,0.0,0.08958]
[1779501370422,31.09,75388.4,0.3,-0.99942,0.0,0.08958]
[1779501370471,31.09,75388.4,0.3,-0.99942,0.0,0.08958]
[1779501371549,31.09,75388.46,0.3,-0.99942,0.0,0.08959]
[1779501371724,31.09,75388.46,0.3,-0.99942,0.0,0.08959]
[1779501371768,31.09,75388.27,0.3,-0.99942,0.0,0.08955]
[1779501377372,31.09,75391.43,0.3,-0.99942,0.0,0.09022]
[1779501378379,31.09,75394.98,0.3,-0.99941,0.0,0.09099]
[1779501381400,31.09,75397.76,0.3,-0.99941,0.0,0.09159]
[1779501382722,31.09,75397.76,0.3,-0.99941,0.0,0.09159]
[1779501387442,31.09,75403.59,0.3,-0.9994,0.0,0.09287]
[1779501389512,31.09,75404.85,0.3,-0.9994,0.0,0.09314]
[1779501389721,31.09,75404.85,0.3,-0.9994,0.0,0.09314]
[1779501389754,31.09,75404.46,0.3,-0.9994,0.0,0.09306]
[1779501391144,31.09,75404.53,0.3,-0.9994,0.0,0.09307]
[1779501391225,31.09,75404.53,0.3,-0.9994,0.0,0.09307]
[1779501396505,31.09,75402.84,0.3,-0.9994,0.0,0.09241]
[1779501397632,31.09,75402.84,0.3,-0.9994,0.0,0.09241]
[1779501397722,31.09,75402.84,0.3,-0.9994,0.0,0.09241]
[1779501397823,31.09,75402.78,0.3,-0.9994,0.0,0.09239]
[1779501399056,31.09,75402.78,0.3,-0.9994,0.0,0.09239]
[1779501399224,31.09,75402.78,0.3,-0.9994,0.0,0.09239]
[1779501404228,31.09,75402.58,0.3,-0.9994,0.0,0.09235]
[1779501407478,31.09,75400.58,0.3,-0.99941,0.0,0.09191]
[1779501407720,31.09,75400.58,0.3,-0.99941,0.0,0.09191]
[1779501407727,31.09,75398.25,0.3,-0.99941,0.0,0.0914]
[1779501408589,31.09,75394.02,0.3,-0.99942,0.0,0.09049]
[1779501410349,31.09,75394.17,0.3,-0.99942,0.0,0.09052]
[1779501410475,31.09,75394.17,0.3,-0.99942,0.0,0.09052]
[1779501415638,31.09,75393.19,0.3,-0.99942,0.0,0.09031]
[1779501420840,31.09,75391.58,0.3,-0.99942,0.0,0.08997]
[1779501420973,31.09,75391.58,0.3,-0.99942,0.0,0.08997]
[1779501420941,31.09,75391.58,0.3,-0.99942,0.0,0.08997]
[1779501422749,31.09,75391.64,0.3,-0.99942,0.0,0.08998]
[1779501422974,31.09,75391.64,0.3,-0.99942,0.0,0.08998]
[1779501428730,31.09,75391.52,0.3,-0.99942,0.0,0.08995]
[1779501433765,31.09,75391.57,0.3,-0.99942,0.0,0.08996]
[1779501438800,31.09,75391.35,0.3,-0.99942,0.0,0.08992]
[1779501440164,31.09,75391.39,0.3,-0.99942,0.0,0.08992]
[1779501440231,31.09,75391.39,0.3,-0.99942,0.0,0.08992]
[1779501440850,31.09,75395.23,0.3,-0.99941,0.0,0.09075]
[1779501441857,31.09,75410.81,0.3,-0.99939,0.0,0.09417]
[1779501442864,31.09,75412.62,0.3,-0.99939,0.0,0.09457]
[1779501445885,31.09,75407.76,0.3,-0.9994,0.0,0.09349]
[1779501446892,31.09,75405.04,0.3,-0.9994,0.0,0.09289]
[1779501447983,31.09,75405.04,0.3,-0.9994,0.0,0.09289]
[1779501448226,31.09,75404.74,0.3,-0.9994,0.0,0.09282]
[1779501452933,31.09,75399.47,0.3,-0.99941,0.0,0.09137]
[1779501453584,31.09,75399.47,0.3,-0.99941,0.0,0.09137]
[1779501453722,31.09,75399.47,0.3,-0.99941,0.0,0.09137]
[1779501453941,31.09,75399.29,0.3,-0.99941,0.0,0.09134]
[1779501454887,31.09,75399.29,0.3,-0.99941,0.0,0.09134]
[1779501455000,31.09,75399.29,0.3,-0.99941,0.0,0.09134]
[1779501460990,31.09,75398.29,0.3,-0.99941,0.0,0.09112]
[1779501466026,31.09,75398.73,0.3,-0.99941,0.0,0.09121]
[1779501467070,31.09,75398.83,0.3,-0.99941,0.0,0.09124]
[1779501467221,31.09,75398.83,0.3,-0.99941,0.0,0.09124]
[1779501468040,31.09,75398.65,0.3,-0.99941,0.0,0.0912]
[1779501468774,31.09,75398.65,0.3,-0.99941,0.0,0.0912]
[1779501468973,31.09,75398.65,0.3,-0.99941,0.0,0.0912]
[1779501476095,31.09,75398.73,0.3,-0.99941,0.0,0.09121]
[1779501481131,31.09,75398.73,0.3,-0.99941,0.0,0.09121]
[1779501483586,31.09,75398.95,0.3,-0.99941,0.0,0.09126]
[1779501483721,31.09,75398.95,0.3,-0.99941,0.0,0.09126]
[1779501483822,31.09,75399.01,0.3,-0.99941,0.0,0.09128]
[1779501484615,31.09,75399.01,0.3,-0.99941,0.0,0.09128]
[1779501484723,31.09,75399.01,0.3,-0.99941,0.0,0.09128]
[1779501490195,31.09,75398.32,0.3,-0.99941,0.0,0.09113]
[1779501494522,31.09,75399.46,0.3,-0.99941,0.0,0.09137]
[1779501494723,31.09,75399.46,0.3,-0.99941,0.0,0.09137]
[1779501494824,31.09,75399.39,0.3,-0.99941,0.0,0.09136]
[1779501496012,31.09,75399.39,0.3,-0.99941,0.0,0.09136]
[1779501496225,31.09,75399.29,0.3,-0.99941,0.0,0.09134]
[1779501501272,31.09,75400.08,0.3,-0.99941,0.0,0.09151]
[1779501506307,31.09,75401.25,0.3,-0.99941,0.0,0.09176]
[1779501511342,31.09,75400.47,0.3,-0.99941,0.0,0.0913]
[1779501516377,31.09,75401.41,0.3,-0.99941,0.0,0.0915]
[1779501517134,31.09,75401.41,0.3,-0.99941,0.0,0.0915]
[1779501517222,31.09,75401.41,0.3,-0.99941,0.0,0.0915]
[1779501517384,31.09,75401.13,0.3,-0.99941,0.0,0.09144]
[1779501518398,31.09,75401.13,0.3,-0.99941,0.0,0.09144]
[1779501518474,31.09,75401.13,0.3,-0.99941,0.0,0.09144]
[1779501520406,31.09,75403.66,0.3,-0.99941,0.0,0.09199]
[1779501522295,31.09,75404.87,0.3,-0.9994,0.0,0.09226]
[1779501522473,31.09,75404.87,0.3,-0.9994,0.0,0.09226]
[1779501522858,31.09,75404.87,0.3,-0.9994,0.0,0.09226]
[1779501522972,31.09,75404.87,0.3,-0.9994,0.0,0.09226]
[1779501523073,31.09,75403.95,0.3,-0.99941,0.0,0.09206]
[1779501528463,31.09,75403.99,0.3,-0.99941,0.0,0.09207]
[1779501530734,31.09,75403.58,0.3,-0.99941,0.0,0.09198]
[1779501530976,31.09,75403.58,0.3,-0.99941,0.0,0.09198]
[1779501536519,31.09,75402.95,0.3,-0.99941,0.0,0.09184]
[1779501541554,31.09,75399.6,0.3,-0.99941,0.0,0.09111]
[1779501543402,31.09,75399.69,0.3,-0.99941,0.0,0.09113]
[1779501543471,31.09,75399.69,0.3,-0.99941,0.0,0.09113]
[1779501543569,31.09,75399.24,0.3,-0.99941,0.0,0.09103]
[1779501545057,31.09,75399.24,0.3,-0.99941,0.0,0.09103]
[1779501545224,31.09,75399.48,0.3,-0.99941,0.0,0.09108]
[1779501550617,31.09,75398.82,0.3,-0.99941,0.0,0.09094]
[1779501555653,31.09,75398.94,0.3,-0.99941,0.0,0.09097]
[1779501560688,31.09,75399.81,0.3,-0.99941,0.0,0.09116]
[1779501561949,31.09,75399.81,0.3,-0.99941,0.0,0.09116]
[1779501561972,31.09,75399.81,0.3,-0.99941,0.0,0.09116]
[1779501562110,31.09,75400.59,0.3,-0.99941,0.0,0.09132]
[1779501563928,31.09,75400.58,0.3,-0.99941,0.0,0.09132]
[1779501563971,31.09,75400.58,0.3,-0.99941,0.0,0.09132]
[1779501569751,31.09,75400.2,0.3,-0.99941,0.0,0.09124]
[1779501570858,31.09,75400.2,0.3,-0.99941,0.0,0.09124]
[1779501570972,31.09,75400.2,0.3,-0.99941,0.0,0.09124]
[1779501571007,31.09,75399.46,0.3,-0.99941,0.0,0.09079]
[1779501572772,31.09,75401.26,0.3,-0.99941,0.0,0.09118]
[1779501573180,31.09,75401.26,0.3,-0.99941,0.0,0.09118]
[1779501573226,31.09,75401.26,0.3,-0.99941,0.0,0.09118]
[1779501573779,31.09,75404.14,0.3,-0.99941,0.0,0.0918]
[1779501576800,31.09,75405.97,0.3,-0.9994,0.0,0.0922]
[1779501577725,31.09,75405.97,0.3,-0.9994,0.0,0.0922]
[1779501577975,31.09,75405.97,0.3,-0.9994,0.0,0.0922]
[1779501580169,31.09,75406.21,0.3,-0.9994,0.0,0.09226]
[1779501580224,31.09,75405.54,0.3,-0.99941,0.0,0.09211]
[1779501580828,31.09,75405.67,0.3,-0.9994,0.0,0.09214]
[1779501584856,31.09,75409.86,0.3,-0.9994,0.0,0.09306]
[1779501587255,31.09,75410.49,0.3,-0.9994,0.0,0.0932]
[1779501587473,31.09,75410.49,0.3,-0.9994,0.0,0.0932]
[1779501592912,31.09,75409.74,0.3,-0.9994,0.0,0.09303]
[1779501594502,31.09,75409.46,0.3,-0.9994,0.0,0.09297]
[1779501594723,31.09,75409.46,0.3,-0.9994,0.0,0.09297]
[1779501594728,31.09,75409.46,0.3,-0.9994,0.0,0.09297]
[1779501596157,31.09,75409.46,0.3,-0.9994,0.0,0.09297]
[1779501596224,31.09,75409.46,0.3,-0.9994,0.0,0.09297]
[1779501601975,31.09,75409.26,0.3,-0.9994,0.0,0.09293]
[1779501602795,31.09,75409.26,0.3,-0.9994,0.0,0.09293]
[1779501602974,31.09,75409.26,0.3,-0.9994,0.0,0.09293]
[1779501602982,31.09,75413.61,0.3,-0.99939,0.0,0.09389]
[1779501603989,31.09,75418.78,0.3,-0.99938,0.0,0.09505]
[1779501605312,31.09,75420.37,0.3,-0.99938,0.0,0.09541]
[1779501605482,31.09,75420.37,0.3,-0.99938,0.0,0.09541]
[1779501611038,31.09,75421.2,0.3,-0.99938,0.0,0.09559]
[1779501613052,31.09,75423.36,0.3,-0.99938,0.0,0.09608]
[1779501613904,31.09,75423.36,0.3,-0.99938,0.0,0.09608]
[1779501613973,31.09,75423.36,0.3,-0.99938,0.0,0.09608]
[1779501614059,31.09,75422.53,0.3,-0.99938,0.0,0.09589]
[1779501616073,31.09,75424.79,0.3,-0.99938,0.0,0.09641]
[1779501617080,31.09,75429.89,0.3,-0.99937,0.0,0.09758]
[1779501619080,31.09,75429.94,0.3,-0.99937,0.0,0.09759]
[1779501619225,31.09,75429.65,0.3,-0.99937,0.0,0.09752]
[1779501624431,31.09,75431.24,0.3,-0.99936,0.0,0.09789]
[1779501624472,31.09,75431.24,0.3,-0.99936,0.0,0.09789]
[1779501627148,31.09,75431.1,0.3,-0.99936,0.0,0.09786]
[1779501627161,31.09,75431.93,0.3,-0.99936,0.0,0.09805]
[1779501627230,31.09,75431.93,0.3,-0.99936,0.0,0.09805]
[1779501628168,31.09,75433.29,0.3,-0.99936,0.0,0.09836]
[1779501630181,31.09,75435.17,0.3,-0.99936,0.0,0.0988]
[1779501630747,31.09,75435.17,0.3,-0.99936,0.0,0.0988]
[1779501630975,31.09,75435.17,0.3,-0.99936,0.0,0.0988]
[1779501636225,31.09,75434.13,0.3,-0.99936,0.0,0.09825]
[1779501641861,31.09,75433.52,0.3,-0.99936,0.0,0.0981]
[1779501641980,31.09,75433.52,0.3,-0.99936,0.0,0.0981]
[1779501642009,31.09,75433.66,0.3,-0.99936,0.0,0.09814]
[1779501642267,31.09,75435.37,0.3,-0.99936,0.0,0.09853]
[1779501644051,31.09,75435.37,0.3,-0.99936,0.0,0.09853]
[1779501644224,31.09,75435.37,0.3,-0.99936,0.0,0.09853]
[1779501644281,31.09,75437.48,0.3,-0.99936,0.0,0.09903]
[1779501646295,31.09,75435.32,0.3,-0.99936,0.0,0.09852]
[1779501647302,31.09,75433.56,0.3,-0.99936,0.0,0.09811]
[1779501652337,31.09,75433.69,0.3,-0.99936,0.0,0.09814]
[1779501654014,31.09,75433.69,0.3,-0.99936,0.0,0.09814]
[1779501654221,31.09,75433.69,0.3,-0.99936,0.0,0.09814]
[1779501654073,31.09,75433.78,0.3,-0.99936,0.0,0.09817]
[1779501654351,31.09,75432.29,0.3,-0.99937,0.0,0.09782]
[1779501656230,31.09,75432.29,0.3,-0.99937,0.0,0.09782]
[1779501656474,31.09,75431.99,0.3,-0.99937,0.0,0.09775]
[1779501658379,31.09,75428.4,0.3,-0.99937,0.0,0.09693]
[1779501659576,31.09,75428.4,0.3,-0.99937,0.0,0.09693]
[1779501659721,31.09,75428.4,0.3,-0.99937,0.0,0.09693]
[1779501659822,31.09,75427.72,0.3,-0.99937,0.0,0.09677]
[1779501660393,31.09,75424.88,0.3,-0.99938,0.0,0.09612]
[1779501661400,31.09,75416.93,0.3,-0.99939,0.0,0.09433]
[1779501662509,31.09,75416.93,0.3,-0.99939,0.0,0.09433]
[1779501662723,31.09,75416.93,0.3,-0.99939,0.0,0.09433]
[1779501662810,31.09,75415.59,0.3,-0.99939,0.0,0.09403]
[1779501668449,31.09,75417.3,0.3,-0.99939,0.0,0.09441]
[1779501670463,31.09,75419.81,0.3,-0.99938,0.0,0.09497]
[1779501672743,31.09,75419.36,0.3,-0.99939,0.0,0.09487]
[1779501672977,31.09,75419.36,0.3,-0.99939,0.0,0.09487]
[1779501673484,31.09,75418.03,0.3,-0.99939,0.0,0.09458]
[1779501675498,31.09,75414.17,0.3,-0.99939,0.0,0.09371]
[1779501677224,31.09,75414.17,0.3,-0.99939,0.0,0.09371]
[1779501677228,31.09,75405.45,0.3,-0.99941,0.0,0.09179]
[1779501677512,31.09,75401.81,0.3,-0.99941,0.0,0.091]
[1779501679289,31.09,75401.81,0.3,-0.99941,0.0,0.091]
[1779501679474,31.09,75399.5,0.3,-0.99942,0.0,0.0905]
[1779501683222,31.09,75398.49,0.3,-0.99942,0.0,0.09029]
[1779501683224,31.09,75399.42,0.3,-0.99942,0.0,0.09049]
[1779501684905,31.09,75400.92,0.3,-0.99941,0.0,0.09081]
[1779501684974,31.09,75400.92,0.3,-0.99941,0.0,0.09081]
[1779501688589,31.09,75404.11,0.3,-0.99941,0.0,0.0915]
[1779501689596,31.09,75406.99,0.3,-0.9994,0.0,0.09213]
[1779501690602,31.09,75406.99,0.3,-0.9994,0.0,0.09213]
[1779501690729,31.09,75406.99,0.3,-0.9994,0.0,0.09213]
[1779501691224,31.09,75406.99,0.3,-0.9994,0.0,0.09213]
[1779501691232,31.09,75408.88,0.3,-0.9994,0.0,0.09225]
[1779501692834,31.09,75409.51,0.3,-0.9994,0.0,0.09239]
[1779501693624,31.09,75413.94,0.3,-0.9994,0.0,0.09336]
[1779501695322,31.09,75413.56,0.3,-0.9994,0.0,0.09328]
[1779501695473,31.09,75413.56,0.3,-0.9994,0.0,0.09328]
[1779501697048,31.09,75411.95,0.3,-0.9994,0.0,0.09292]
[1779501697222,31.09,75411.95,0.3,-0.9994,0.0,0.09292]
[1779501697074,31.09,75408.97,0.3,-0.9994,0.0,0.09227]
[1779501702687,31.09,75409.67,0.3,-0.9994,0.0,0.09242]
[1779501711750,31.09,75409.79,0.3,-0.9994,0.0,0.09245]
[1779501713635,31.09,75409.79,0.3,-0.9994,0.0,0.09245]
[1779501713722,31.09,75409.79,0.3,-0.9994,0.0,0.09245]
[1779501714771,31.09,75407.43,0.3,-0.99941,0.0,0.09193]
[1779501720813,31.09,75406.63,0.3,-0.99941,0.0,0.09176]
[1779501722335,31.09,75406.63,0.3,-0.99941,0.0,0.09176]
[1779501722474,31.09,75406.79,0.3,-0.99941,0.0,0.09179]
[1779501723835,31.09,75406.38,0.3,-0.99941,0.0,0.0917]
[1779501723974,31.09,75406.38,0.3,-0.99941,0.0,0.0917]
[1779501724075,31.09,75406.63,0.3,-0.99941,0.0,0.09176]
[1779501729552,31.09,75406.3,0.3,-0.99941,0.0,0.09168]
[1779501729724,31.09,75406.3,0.3,-0.99941,0.0,0.09168]
[1779501734037,31.09,75408.52,0.3,-0.9994,0.0,0.09217]
[1779501734224,31.09,75408.52,0.3,-0.9994,0.0,0.09217]
[1779501734250,31.09,75412.16,0.3,-0.9994,0.0,0.09297]
[1779501735398,31.09,75412.64,0.3,-0.9994,0.0,0.09308]
[1779501735473,31.09,75412.64,0.3,-0.9994,0.0,0.09308]
[1779501735918,31.09,75412.84,0.3,-0.9994,0.0,0.09312]
[1779501740953,31.09,75408.09,0.3,-0.9994,0.0,0.09207]
[1779501741495,31.09,75408.09,0.3,-0.9994,0.0,0.09207]
[1779501741723,31.09,75408.09,0.3,-0.9994,0.0,0.09207]
[1779501741960,31.09,75405.56,0.3,-0.99941,0.0,0.09152]
[1779501743974,31.09,75402.84,0.3,-0.99941,0.0,0.09093]
[1779501745528,31.09,75402.79,0.3,-0.99941,0.0,0.09092]
[1779501745723,31.09,75402.79,0.3,-0.99941,0.0,0.09092]
[1779501745988,31.09,75401.16,0.3,-0.99942,0.0,0.09057]
[1779501747894,31.09,75399.18,0.3,-0.99942,0.0,0.09014]
[1779501747974,31.09,75399.18,0.3,-0.99942,0.0,0.09014]
[1779501753052,31.09,75395.96,0.3,-0.99942,0.0,0.08917]
[1779501759094,31.09,75395.52,0.3,-0.99943,0.0,0.08907]
[1779501766143,31.09,75394.77,0.3,-0.99943,0.0,0.08891]
[1779501767150,31.09,75392.09,0.3,-0.99943,0.0,0.08835]
[1779501768157,31.09,75387.9,0.3,-0.99944,0.0,0.08747]
[1779501771322,31.09,75386.1,0.3,-0.99944,0.0,0.08709]
[1779501771476,31.09,75384.9,0.3,-0.99944,0.0,0.08684]
[1779501774112,31.09,75384.05,0.3,-0.99944,0.0,0.08667]
[1779501774224,31.09,75384.05,0.3,-0.99944,0.0,0.08667]
[1779501774324,31.09,75384.22,0.3,-0.99944,0.0,0.0867]
[1779501780241,31.09,75383.83,0.3,-0.99944,0.0,0.08662]
[1779501784269,31.09,75380.35,0.3,-0.99945,0.0,0.0859]
[1779501785844,31.09,75378.68,0.3,-0.99945,0.0,0.08556]
[1779501785974,31.09,75378.68,0.3,-0.99945,0.0,0.08556]
[1779501790620,31.09,75376.99,0.3,-0.99945,0.0,0.08521]
[1779501790724,31.09,75376.99,0.3,-0.99945,0.0,0.08521]
[1779501790932,31.09,75376.99,0.3,-0.99945,0.0,0.08521]
[1779501790973,31.09,75376.99,0.3,-0.99945,0.0,0.08521]
[1779501791318,31.09,75376.71,0.3,-0.99945,0.0,0.08516]
[1779501796353,31.09,75376.32,0.3,-0.99945,0.0,0.08508]
[1779501796702,31.09,75376.32,0.3,-0.99945,0.0,0.08508]
[1779501796723,31.09,75376.32,0.3,-0.99945,0.0,0.08508]
[1779501803402,31.09,75374.98,0.3,-0.99946,0.0,0.0848]
[1779501808437,31.09,75373.85,0.3,-0.99946,0.0,0.08457]
[1779501810995,31.09,75373.18,0.3,-0.99946,0.0,0.08444]
[1779501811227,31.09,75373.18,0.3,-0.99946,0.0,0.08444]
[1779501812985,31.09,75368.94,0.3,-0.99947,0.0,0.08331]
[1779501813265,31.09,75368.94,0.3,-0.99947,0.0,0.08331]
[1779501813335,31.09,75368.52,0.3,-0.99947,0.0,0.08323]
[1779501813473,31.09,75368.52,0.3,-0.99947,0.0,0.08323]
[1779501817504,31.09,75365.39,0.3,-0.99947,0.0,0.0826]
[1779501818718,31.09,75365.39,0.3,-0.99947,0.0,0.0826]
[1779501818973,31.09,75365.39,0.3,-0.99947,0.0,0.0826]
[1779501819036,31.09,75362.54,0.3,-0.99947,0.0,0.08204]
[1779501824553,31.09,75362.64,0.3,-0.99947,0.0,0.08206]
[1779501829588,31.09,75361.41,0.3,-0.99948,0.0,0.08182]
[1779501831602,31.09,75364.32,0.3,-0.99947,0.0,0.08239]
[1779501833117,31.09,75364.32,0.3,-0.99947,0.0,0.08239]
[1779501833224,31.09,75364.32,0.3,-0.99947,0.0,0.08239]
[1779501833324,31.09,75367.52,0.3,-0.99947,0.0,0.08303]
[1779501836174,31.09,75367.06,0.3,-0.99947,0.0,0.08294]
[1779501836223,31.09,75367.06,0.3,-0.99947,0.0,0.08294]
[1779501836275,31.09,75366.35,0.3,-0.99947,0.0,0.08279]
[1779501842679,31.09,75366.43,0.3,-0.99947,0.0,0.08281]
[1779501846539,31.09,75366.43,0.3,-0.99947,0.0,0.08281]
[1779501846725,31.09,75366.43,0.3,-0.99947,0.0,0.08281]
[1779501849728,31.09,75370.02,0.3,-0.99946,0.0,0.08353]
[1779501850893,31.09,75370.02,0.3,-0.99946,0.0,0.08353]
[1779501850974,31.09,75370.02,0.3,-0.99946,0.0,0.08353]
[1779501850989,31.09,75370.61,0.3,-0.99946,0.0,0.08365]
[1779501852874,31.09,75369.62,0.3,-0.99946,0.0,0.08345]
[1779501852971,31.09,75369.62,0.3,-0.99946,0.0,0.08345]
[1779501859308,31.09,75368.1,0.3,-0.99947,0.0,0.08314]
[1779501859478,31.09,75368.1,0.3,-0.99947,0.0,0.08314]
[1779501860983,31.09,75368.35,0.3,-0.99947,0.0,0.08319]
[1779501861222,31.09,75368.35,0.3,-0.99947,0.0,0.08319]
[1779501861323,31.09,75368.0,0.3,-0.99947,0.0,0.08312]
[1779501863348,31.09,75367.96,0.3,-0.99947,0.0,0.08311]
[1779501863471,31.09,75367.96,0.3,-0.99947,0.0,0.08311]
[1779501864838,31.09,75365.17,0.3,-0.99947,0.0,0.08256]
[1779501866268,31.09,75365.17,0.3,-0.99947,0.0,0.08256]
[1779501866472,31.09,75365.17,0.3,-0.99947,0.0,0.08256]
[1779501866691,31.09,75362.99,0.3,-0.99947,0.0,0.08213]
[1779501866722,31.09,75362.99,0.3,-0.99947,0.0,0.08213]
[1779501866852,31.09,75362.13,0.3,-0.99947,0.0,0.08196]
[1779501871887,31.09,75360.41,0.3,-0.99948,0.0,0.08135]
[1779501876924,31.09,75359.48,0.3,-0.99948,0.0,0.08117]
[1779501877932,31.09,75357.16,0.3,-0.99948,0.0,0.08072]
[1779501878679,31.09,75357.16,0.3,-0.99948,0.0,0.08072]
[1779501878720,31.09,75357.16,0.3,-0.99948,0.0,0.08072]
[1779501878938,31.09,75354.89,0.3,-0.99949,0.0,0.08028]
[1779501883972,31.09,75353.74,0.3,-0.99949,0.0,0.08005]
[1779501884791,31.09,75353.74,0.3,-0.99949,0.0,0.08005]
[1779501884971,31.09,75353.74,0.3,-0.99949,0.0,0.08005]
[1779501885156,31.09,75353.74,0.3,-0.99949,0.0,0.08005]
[1779501885224,31.09,75353.74,0.3,-0.99949,0.0,0.08005]
[1779501885255,31.09,75353.34,0.3,-0.99949,0.0,0.07998]
[1779501886993,31.09,75349.19,0.3,-0.99949,0.0,0.07918]
[1779501892028,31.09,75340.66,0.3,-0.9995,0.0,0.07757]
[1779501893122,31.09,75340.66,0.3,-0.9995,0.0,0.07757]
[1779501893223,31.09,75340.66,0.3,-0.9995,0.0,0.07757]
[1779501893311,31.09,75337.91,0.3,-0.99951,0.0,0.07705]
[1779501899079,31.09,75338.67,0.3,-0.99951,0.0,0.07719]
[1779501901159,31.09,75338.82,0.3,-0.99951,0.0,0.07722]
[1779501901221,31.09,75338.82,0.3,-0.99951,0.0,0.07722]
[1779501901322,31.09,75341.14,0.3,-0.9995,0.0,0.07766]
[1779501902100,31.09,75348.09,0.3,-0.9995,0.0,0.07897]
[1779501903106,31.09,75350.31,0.3,-0.99949,0.0,0.0794]
[1779501904399,31.09,75350.31,0.3,-0.99949,0.0,0.0794]
[1779501904470,31.09,75350.31,0.3,-0.99949,0.0,0.0794]
[1779501904500,31.09,75350.39,0.3,-0.99949,0.0,0.07941]
[1779501910857,31.09,75351.64,0.3,-0.99949,0.0,0.07965]
[1779501911223,31.09,75351.64,0.3,-0.99949,0.0,0.07965]
[1779501911274,31.09,75354.96,0.3,-0.99949,0.0,0.08029]
[1779501914184,31.09,75357.6,0.3,-0.99948,0.0,0.0808]
[1779501914539,31.09,75357.6,0.3,-0.99948,0.0,0.0808]
[1779501914723,31.09,75357.6,0.3,-0.99948,0.0,0.0808]
[1779501915191,31.09,75357.67,0.3,-0.99948,0.0,0.08082]
[1779501918429,31.09,75357.74,0.3,-0.99948,0.0,0.08083]
[1779501918482,31.09,75360.35,0.3,-0.99948,0.0,0.08134]
[1779501919222,31.09,75360.35,0.3,-0.99948,0.0,0.08134]
[1779501919323,31.09,75364.89,0.3,-0.99947,0.0,0.08223]
[1779501921233,31.09,75367.3,0.3,-0.99947,0.0,0.08271]
[1779501923251,31.09,75366.37,0.3,-0.99947,0.0,0.08253]
[1779501923473,31.09,75366.37,0.3,-0.99947,0.0,0.08253]
[1779501923324,31.09,75365.28,0.3,-0.99947,0.0,0.08231]
[1779501929290,31.09,75367.03,0.3,-0.99947,0.0,0.08266]
[1779501931223,31.09,75366.95,0.3,-0.99947,0.0,0.08264]
[1779501936244,31.09,75365.93,0.3,-0.99947,0.0,0.08217]
[1779501936471,31.09,75365.93,0.3,-0.99947,0.0,0.08217]
[1779501936339,31.09,75366.19,0.3,-0.99947,0.0,0.08222]
[1779501941374,31.09,75366.44,0.3,-0.99947,0.0,0.08227]
[1779501946409,31.09,75366.22,0.3,-0.99947,0.0,0.08223]
[1779501950925,31.09,75366.45,0.3,-0.99947,0.0,0.08227]
[1779501950974,31.09,75366.45,0.3,-0.99947,0.0,0.08227]
[1779501952452,31.09,75371.1,0.3,-0.99947,0.0,0.0832]
[1779501954643,31.09,75372.73,0.3,-0.99946,0.0,0.08352]
[1779501954724,31.09,75372.73,0.3,-0.99946,0.0,0.08352]
[1779501954923,31.09,75372.73,0.3,-0.99946,0.0,0.08352]
[1779501954974,31.09,75372.73,0.3,-0.99946,0.0,0.08352]
[1779501955473,31.09,75372.85,0.3,-0.99946,0.0,0.08355]
[1779501960508,31.09,75373.66,0.3,-0.99946,0.0,0.08371]
[1779501961515,31.09,75376.82,0.3,-0.99946,0.0,0.08435]
[1779501962193,31.09,75376.82,0.3,-0.99946,0.0,0.08435]
[1779501962222,31.09,75376.82,0.3,-0.99946,0.0,0.08435]
[1779501962522,31.09,75377.82,0.3,-0.99946,0.0,0.08455]
[1779501962673,31.09,75377.82,0.3,-0.99946,0.0,0.08455]
[1779501962724,31.09,75377.82,0.3,-0.99946,0.0,0.08455]
[1779501967557,31.09,75375.41,0.3,-0.99946,0.0,0.08406]
[1779501968678,31.09,75374.82,0.3,-0.99946,0.0,0.08394]
[1779501968722,31.09,75374.82,0.3,-0.99946,0.0,0.08394]
[1779501969571,31.09,75373.73,0.3,-0.99946,0.0,0.08372]
[1779501969775,31.09,75373.73,0.3,-0.99946,0.0,0.08372]
[1779501969975,31.09,75373.73,0.3,-0.99946,0.0,0.08372]
[1779501976401,31.09,75375.08,0.3,-0.99946,0.0,0.084]
[1779501976473,31.09,75375.08,0.3,-0.99946,0.0,0.084]
[1779501976503,31.09,75376.36,0.3,-0.99946,0.0,0.08425]
[1779501976853,31.09,75376.36,0.3,-0.99946,0.0,0.08425]
[1779501976973,31.09,75376.36,0.3,-0.99946,0.0,0.08425]
[1779501981068,31.09,75376.02,0.3,-0.99946,0.0,0.08419]
[1779501981225,31.09,75376.02,0.3,-0.99946,0.0,0.08419]
[1779501981401,31.09,75376.02,0.3,-0.99946,0.0,0.08419]
[1779501981474,31.09,75376.02,0.3,-0.99946,0.0,0.08419]
[1779501981502,31.09,75377.07,0.3,-0.99946,0.0,0.0844]
[1779501981655,31.09,75379.5,0.3,-0.99945,0.0,0.08489]
[1779501983668,31.09,75382.83,0.3,-0.99945,0.0,0.08557]
[1779501986893,31.09,75384.65,0.3,-0.99945,0.0,0.08595]
[1779501986972,31.09,75384.65,0.3,-0.99945,0.0,0.08595]
[1779501987167,31.09,75384.65,0.3,-0.99945,0.0,0.08595]
[1779501987231,31.09,75384.65,0.3,-0.99945,0.0,0.08595]
[1779501987328,31.09,75384.68,0.3,-0.99945,0.0,0.08595]
[1779501994746,31.09,75383.73,0.3,-0.99945,0.0,0.08548]
[1779502000788,31.09,75383.79,0.3,-0.99945,0.0,0.08549]
[1779502004768,31.09,75383.79,0.3,-0.99945,0.0,0.08549]
[1779502004972,31.09,75383.79,0.3,-0.99945,0.0,0.08549]
[1779502005158,31.09,75383.79,0.3,-0.99945,0.0,0.08549]
[1779502005227,31.09,75383.79,0.3,-0.99945,0.0,0.08549]
[1779502005254,31.09,75384.01,0.3,-0.99945,0.0,0.08553]
[1779502010863,31.09,75384.43,0.3,-0.99945,0.0,0.08562]
[1779502012878,31.09,75388.82,0.3,-0.99944,0.0,0.08653]
[1779502014466,31.09,75388.82,0.3,-0.99944,0.0,0.08653]
[1779502014472,31.09,75388.82,0.3,-0.99944,0.0,0.08653]
[1779502014500,31.09,75388.43,0.3,-0.99944,0.0,0.08645]
[1779502015238,31.09,75388.43,0.3,-0.99944,0.0,0.08645]
[1779502015478,31.09,75388.43,0.3,-0.99944,0.0,0.08645]
[1779502016906,31.09,75402.86,0.3,-0.99942,0.0,0.08948]
[1779502017913,31.09,75404.33,0.3,-0.99942,0.0,0.08979]
[1779502020934,31.09,75400.03,0.3,-0.99943,0.0,0.08888]
[1779502021896,31.09,75400.03,0.3,-0.99943,0.0,0.08888]
[1779502021976,31.09,75400.03,0.3,-0.99943,0.0,0.08888]
[1779502022450,31.09,75400.03,0.3,-0.99943,0.0,0.08888]
[1779502022471,31.09,75400.03,0.3,-0.99943,0.0,0.08888]
[1779502022511,31.09,75399.49,0.3,-0.99943,0.0,0.08876]
[1779502027985,31.09,75399.89,0.3,-0.99943,0.0,0.08885]
[1779502029999,31.09,75402.22,0.3,-0.99942,0.0,0.08934]
[1779502031958,31.09,75402.25,0.3,-0.99942,0.0,0.08935]
[1779502031972,31.09,75402.25,0.3,-0.99942,0.0,0.08935]
[1779502032432,31.09,75402.25,0.3,-0.99942,0.0,0.08935]
[1779502032473,31.09,75402.25,0.3,-0.99942,0.0,0.08935]
[1779502032525,31.09,75401.97,0.3,-0.99942,0.0,0.08929]
[1779502038056,31.09,75400.95,0.3,-0.99942,0.0,0.08907]
[1779502040134,31.09,75400.95,0.3,-0.99942,0.0,0.08907]
[1779502040225,31.09,75400.95,0.3,-0.99942,0.0,0.08907]
[1779502043666,31.09,75400.69,0.3,-0.99943,0.0,0.08902]
[1779502043721,31.09,75400.58,0.3,-0.99943,0.0,0.08899]
[1779502043768,31.09,75400.58,0.3,-0.99943,0.0,0.08899]
[1779502048225,31.09,75402.09,0.3,-0.99942,0.0,0.08931]
[1779502048477,31.09,75402.09,0.3,-0.99942,0.0,0.08931]
[1779502054168,31.09,75402.37,0.3,-0.99942,0.0,0.08909]
[1779502056182,31.09,75415.84,0.3,-0.9994,0.0,0.09199]
[1779502057189,31.09,75422.36,0.3,-0.99939,0.0,0.09343]
[1779502060210,31.09,75419.58,0.3,-0.9994,0.0,0.09281]
[1779502060950,31.09,75419.58,0.3,-0.9994,0.0,0.09281]
[1779502060971,31.09,75419.58,0.3,-0.9994,0.0,0.09281]
[1779502061579,31.09,75419.58,0.3,-0.9994,0.0,0.09281]
[1779502061681,31.09,75418.99,0.3,-0.9994,0.0,0.09268]
[1779502061727,31.09,75418.99,0.3,-0.9994,0.0,0.09268]
[1779502071287,31.09,75420.12,0.3,-0.9994,0.0,0.09293]
[1779502072294,31.09,75417.35,0.3,-0.9994,0.0,0.09232]
[1779502074975,31.09,75416.81,0.3,-0.9994,0.0,0.0922]
[1779502075222,31.09,75416.81,0.3,-0.9994,0.0,0.0922]
[1779502075468,31.09,75416.81,0.3,-0.9994,0.0,0.0922]
[1779502075508,31.09,75416.81,0.3,-0.9994,0.0,0.0922]
[1779502075727,31.09,75416.81,0.3,-0.9994,0.0,0.0922]
[1779502082364,31.09,75414.01,0.3,-0.99941,0.0,0.09159]
[1779502083371,31.09,75409.61,0.3,-0.99941,0.0,0.09064]
[1779502084095,31.09,75409.61,0.3,-0.99941,0.0,0.09064]
[1779502084221,31.09,75409.61,0.3,-0.99941,0.0,0.09064]
[1779502084378,31.09,75408.74,0.3,-0.99942,0.0,0.09045]
[1779502084817,31.09,75408.74,0.3,-0.99942,0.0,0.09045]
[1779502084975,31.09,75408.74,0.3,-0.99942,0.0,0.09045]
[1779502090419,31.09,75408.1,0.3,-0.99942,0.0,0.09031]
[1779502095455,31.09,75408.25,0.3,-0.99942,0.0,0.09034]
[1779502096822,31.09,75407.81,0.3,-0.99942,0.0,0.09025]
[1779502096971,31.09,75407.81,0.3,-0.99942,0.0,0.09025]
[1779502097397,31.09,75407.81,0.3,-0.99942,0.0,0.09025]
[1779502097473,31.09,75407.81,0.3,-0.99942,0.0,0.09025]
[1779502097489,31.09,75408.13,0.3,-0.99942,0.0,0.09032]
[1779502104518,31.09,75409.42,0.3,-0.99941,0.0,0.0906]
[1779502109552,31.09,75410.15,0.3,-0.99941,0.0,0.09075]
[1779502111567,31.09,75412.18,0.3,-0.99941,0.0,0.0909]
[1779502112854,31.09,75412.75,0.3,-0.99941,0.0,0.09102]
[1779502112972,31.09,75412.75,0.3,-0.99941,0.0,0.09102]
[1779502113582,31.09,75413.64,0.3,-0.99941,0.0,0.09122]
[1779502114126,31.09,75413.64,0.3,-0.99941,0.0,0.09122]
[1779502114221,31.09,75413.64,0.3,-0.99941,0.0,0.09122]
[1779502119624,31.09,75415.29,0.3,-0.99941,0.0,0.09158]
[1779502124659,31.09,75416.28,0.3,-0.99941,0.0,0.09179]
[1779502127335,31.09,75415.99,0.3,-0.99941,0.0,0.09173]
[1779502127472,31.09,75415.99,0.3,-0.99941,0.0,0.09173]
[1779502127680,31.09,75416.39,0.3,-0.99941,0.0,0.09182]
[1779502128109,31.09,75416.39,0.3,-0.99941,0.0,0.09182]
[1779502128221,31.09,75416.39,0.3,-0.99941,0.0,0.09182]
[1779502133723,31.09,75416.32,0.3,-0.99941,0.0,0.0918]
[1779502138758,31.09,75416.21,0.3,-0.99941,0.0,0.09178]
[1779502142191,31.09,75415.65,0.3,-0.99941,0.0,0.09165]
[1779502142224,31.09,75415.65,0.3,-0.99941,0.0,0.09165]
[1779502142292,31.09,75413.9,0.3,-0.99941,0.0,0.09127]
[1779502143264,31.09,75413.9,0.3,-0.99941,0.0,0.09127]
[1779502143475,31.09,75413.9,0.3,-0.99941,0.0,0.09127]
[1779502143506,31.09,75411.9,0.3,-0.99941,0.0,0.09084]
[1779502149836,31.09,75412.24,0.3,-0.99941,0.0,0.09091]
[1779502153387,31.09,75412.17,0.3,-0.99941,0.0,0.0909]
[1779502153470,31.09,75412.17,0.3,-0.99941,0.0,0.0909]
[1779502153611,31.09,75414.3,0.3,-0.99941,0.0,0.09136]
[1779502154537,31.09,75414.3,0.3,-0.99941,0.0,0.09136]
[1779502154722,31.09,75414.3,0.3,-0.99941,0.0,0.09136]
[1779502160914,31.09,75415.95,0.3,-0.99941,0.0,0.09172]
[1779502165949,31.09,75415.94,0.3,-0.99941,0.0,0.09172]
[1779502167374,31.09,75415.94,0.3,-0.99941,0.0,0.09172]
[1779502167472,31.09,75415.94,0.3,-0.99941,0.0,0.09172]
[1779502167475,31.09,75415.94,0.3,-0.99941,0.0,0.09172]
[1779502168142,31.09,75415.94,0.3,-0.99941,0.0,0.09172]
[1779502168223,31.09,75415.94,0.3,-0.99941,0.0,0.09172]
[1779502172098,31.09,75417.48,0.3,-0.9994,0.0,0.09205]
[1779502172222,31.09,75417.48,0.3,-0.9994,0.0,0.09205]
[1779502172678,31.09,75417.48,0.3,-0.9994,0.0,0.09205]
[1779502172725,31.09,75417.48,0.3,-0.9994,0.0,0.09205]
[1779502172779,31.09,75420.24,0.3,-0.9994,0.0,0.09236]
[1779502179039,31.09,75420.19,0.3,-0.9994,0.0,0.09235]
[1779502185082,31.09,75420.22,0.3,-0.9994,0.0,0.09236]
[1779502186089,31.09,75414.5,0.3,-0.99941,0.0,0.09111]
[1779502187096,31.09,75408.43,0.3,-0.99942,0.0,0.0898]
[1779502188101,31.09,75408.43,0.3,-0.99942,0.0,0.0898]
[1779502188222,31.09,75408.43,0.3,-0.99942,0.0,0.0898]
[1779502188307,31.09,75407.14,0.3,-0.99942,0.0,0.08952]
[1779502189224,31.09,75407.14,0.3,-0.99942,0.0,0.08952]
[1779502189476,31.09,75407.14,0.3,-0.99942,0.0,0.08952]
[1779502195345,31.09,75406.39,0.3,-0.99942,0.0,0.08936]
[1779502195473,31.09,75406.39,0.3,-0.99942,0.0,0.08936]
[1779502195563,31.09,75406.52,0.3,-0.99942,0.0,0.08939]
[1779502197182,31.09,75405.33,0.3,-0.99942,0.0,0.08914]
[1779502197236,31.09,75405.33,0.3,-0.99942,0.0,0.08914]
[1779502201196,31.09,75402.66,0.3,-0.99943,0.0,0.08857]
[1779502202236,31.09,75402.66,0.3,-0.99943,0.0,0.08857]
[1779502202471,31.09,75402.66,0.3,-0.99943,0.0,0.08857]
[1779502202491,31.09,75396.42,0.3,-0.99944,0.0,0.08726]
[1779502203882,31.09,75395.03,0.3,-0.99944,0.0,0.08697]
[1779502203975,31.09,75395.03,0.3,-0.99944,0.0,0.08697]
[1779502206811,31.09,75395.71,0.3,-0.99944,0.0,0.08711]
[1779502206232,31.09,75400.49,0.3,-0.99943,0.0,0.08811]
[1779502206972,31.09,75400.49,0.3,-0.99943,0.0,0.08811]
[1779502207239,31.09,75403.32,0.3,-0.99943,0.0,0.08871]
[1779502209297,31.09,75401.78,0.3,-0.99943,0.0,0.08838]
[1779502209474,31.09,75401.78,0.3,-0.99943,0.0,0.08838]
[1779502209574,31.09,75398.44,0.3,-0.99943,0.0,0.08768]
[1779502210073,31.09,75398.44,0.3,-0.99943,0.0,0.08768]
[1779502210220,31.09,75398.44,0.3,-0.99943,0.0,0.08768]
[1779502210260,31.09,75396.73,0.3,-0.99944,0.0,0.08732]
[1779502215295,31.09,75397.54,0.3,-0.99944,0.0,0.08749]
[1779502218737,31.09,75398.13,0.3,-0.99943,0.0,0.08762]
[1779502218976,31.09,75398.04,0.3,-0.99943,0.0,0.0876]
[1779502224360,31.09,75398.33,0.3,-0.99943,0.0,0.08766]
[1779502228388,31.09,75396.69,0.3,-0.99944,0.0,0.08731]
[1779502228882,31.09,75396.69,0.3,-0.99944,0.0,0.08731]
[1779502228976,31.09,75396.69,0.3,-0.99944,0.0,0.08731]
[1779502229395,31.09,75395.83,0.3,-0.99944,0.0,0.08713]
[1779502230567,31.09,75395.83,0.3,-0.99944,0.0,0.08713]
[1779502230723,31.09,75395.83,0.3,-0.99944,0.0,0.08713]
[1779502235071,31.09,75394.4,0.3,-0.99944,0.0,0.08655]
[1779502235222,31.09,75394.4,0.3,-0.99944,0.0,0.08655]
[1779502235437,31.09,75398.31,0.3,-0.99944,0.0,0.08737]
[1779502236444,31.09,75401.75,0.3,-0.99943,0.0,0.08809]
[1779502236980,31.09,75401.75,0.3,-0.99943,0.0,0.08809]
[1779502237227,31.09,75401.75,0.3,-0.99943,0.0,0.08809]
[1779502242486,31.09,75401.91,0.3,-0.99943,0.0,0.08812]
[1779502248003,31.09,75402.0,0.3,-0.99943,0.0,0.08814]
[1779502248221,31.09,75402.0,0.3,-0.99943,0.0,0.08814]
[1779502248528,31.09,75402.53,0.3,-0.99943,0.0,0.08825]
[1779502249535,31.09,75398.78,0.3,-0.99944,0.0,0.08747]
[1779502249986,31.09,75398.78,0.3,-0.99944,0.0,0.08747]
[1779502250223,31.09,75398.78,0.3,-0.99944,0.0,0.08747]
[1779502250542,31.09,75397.05,0.3,-0.99944,0.0,0.0871]
[1779502254570,31.09,75394.25,0.3,-0.99944,0.0,0.08652]
[1779502255577,31.09,75392.47,0.3,-0.99944,0.0,0.08615]
[1779502256457,31.09,75392.47,0.3,-0.99944,0.0,0.08615]
[1779502256473,31.09,75392.47,0.3,-0.99944,0.0,0.08615]
[1779502263202,31.09,75393.31,0.3,-0.99944,0.0,0.08633]
[1779502263221,31.09,75393.31,0.3,-0.99944,0.0,0.08633]
[1779502263635,31.09,75392.43,0.3,-0.99944,0.0,0.08615]
[1779502264314,31.09,75392.43,0.3,-0.99944,0.0,0.08615]
[1779502264477,31.09,75392.43,0.3,-0.99944,0.0,0.08615]
[1779502269675,31.09,75393.44,0.3,-0.99944,0.0,0.08635]
[1779502274710,31.09,75393.07,0.3,-0.99944,0.0,0.08628]
[1779502279608,31.09,75394.09,0.3,-0.99944,0.0,0.08649]
[1779502279725,31.09,75394.09,0.3,-0.99944,0.0,0.08649]
[1779502285787,31.09,75393.88,0.3,-0.99944,0.0,0.08645]
[1779502290822,31.09,75393.79,0.3,-0.99944,0.0,0.08643]
[1779502295535,31.09,75392.99,0.3,-0.99945,0.0,0.08598]
[1779502296908,31.09,75393.52,0.3,-0.99944,0.0,0.08609]
[1779502296974,31.09,75393.58,0.3,-0.99944,0.0,0.0861]
[1779502298888,31.09,75395.27,0.3,-0.99944,0.0,0.08645]
[1779502299893,31.09,75397.25,0.3,-0.99944,0.0,0.08686]
[1779502304428,31.09,75397.97,0.3,-0.99944,0.0,0.08701]
[1779502304472,31.09,75397.97,0.3,-0.99944,0.0,0.08701]
[1779502310970,31.09,75398.62,0.3,-0.99944,0.0,0.08715]
[1779502312659,31.09,75398.62,0.3,-0.99944,0.0,0.08715]
[1779502312721,31.09,75398.62,0.3,-0.99944,0.0,0.08715]
[1779502317739,31.09,75398.74,0.3,-0.99944,0.0,0.08717]
[1779502317974,31.09,75399.89,0.3,-0.99944,0.0,0.08741]
[1779502321326,31.09,75400.84,0.3,-0.99943,0.0,0.08761]
[1779502321474,31.09,75400.84,0.3,-0.99943,0.0,0.08761]
[1779502321552,31.09,75404.6,0.3,-0.99943,0.0,0.0884]
[1779502322050,31.09,75407.95,0.3,-0.99942,0.0,0.08912]
[1779502323727,31.09,75407.95,0.3,-0.99942,0.0,0.08912]
[1779502323828,31.09,75407.82,0.3,-0.99942,0.0,0.08909]
[1779502329103,31.09,75408.94,0.3,-0.99942,0.0,0.08933]
[1779502334138,31.09,75412.12,0.3,-0.99942,0.0,0.09001]
[1779502335655,31.09,75412.12,0.3,-0.99942,0.0,0.09001]
[1779502335724,31.09,75412.12,0.3,-0.99942,0.0,0.09001]
[1779502341187,31.09,75414.35,0.3,-0.99941,0.0,0.09049]
[1779502344112,31.09,75415.46,0.3,-0.99941,0.0,0.09073]
[1779502344222,31.09,75415.46,0.3,-0.99941,0.0,0.09073]
[1779502345722,31.09,75415.98,0.3,-0.99941,0.0,0.09084]
[1779502345823,31.09,75416.84,0.3,-0.99941,0.0,0.09103]
[1779502349286,31.09,75417.98,0.3,-0.99941,0.0,0.09127]
[1779502349474,31.09,75417.98,0.3,-0.99941,0.0,0.09127]
[1779502352934,31.09,75414.27,0.3,-0.99942,0.0,0.09018]
[1779502352973,31.09,75414.27,0.3,-0.99942,0.0,0.09018]
[1779502353908,31.09,75413.26,0.3,-0.99942,0.0,0.08996]
[1779502353972,31.09,75413.26,0.3,-0.99942,0.0,0.08996]
[1779502353271,31.09,75413.99,0.3,-0.99942,0.0,0.09012]
[1779502358620,31.09,75415.07,0.3,-0.99942,0.0,0.09035]
[1779502358721,31.09,75415.07,0.3,-0.99942,0.0,0.09035]
[1779502361092,31.09,75412.58,0.3,-0.99942,0.0,0.08981]
[1779502361223,31.09,75412.58,0.3,-0.99942,0.0,0.08981]
[1779502361328,31.09,75412.56,0.3,-0.99942,0.0,0.08981]
[1779502366363,31.09,75412.34,0.3,-0.99942,0.0,0.08976]
[1779502371397,31.09,75412.32,0.3,-0.99942,0.0,0.08976]
[1779502376872,31.09,75412.18,0.3,-0.99942,0.0,0.08973]
[1779502376972,31.09,75412.18,0.3,-0.99942,0.0,0.08973]
[1779502382475,31.09,75412.13,0.3,-0.99942,0.0,0.08972]
[1779502385921,31.09,75412.13,0.3,-0.99942,0.0,0.08972]
[1779502385970,31.09,75412.13,0.3,-0.99942,0.0,0.08972]
[1779502385966,31.09,75417.6,0.3,-0.99941,0.0,0.0909]
[1779502386503,31.09,75421.26,0.3,-0.99941,0.0,0.09169]
[1779502387510,31.09,75424.65,0.3,-0.9994,0.0,0.09244]
[1779502390537,31.09,75431.87,0.3,-0.99939,0.0,0.09404]
[1779502391315,31.09,75431.87,0.3,-0.99939,0.0,0.09404]
[1779502391475,31.09,75431.87,0.3,-0.99939,0.0,0.09404]
[1779502395009,31.09,75432.4,0.3,-0.99939,0.0,0.09416]
[1779502395047,31.09,75432.4,0.3,-0.99939,0.0,0.09416]
[1779502395222,31.09,75432.4,0.3,-0.99939,0.0,0.09416]
[1779502395572,31.09,75435.39,0.3,-0.99938,0.0,0.09483]
[1779502396579,31.09,75451.81,0.3,-0.99936,0.0,0.09859]
[1779502397586,31.09,75455.25,0.3,-0.99935,0.0,0.0994]
[1779502398593,31.09,75451.07,0.3,-0.99936,0.0,0.09842]
[1779502400811,31.09,75449.08,0.3,-0.99936,0.0,0.09796]
[1779502400972,31.09,75449.08,0.3,-0.99936,0.0,0.09796]
[1779502403629,31.09,75445.17,0.3,-0.99937,0.0,0.09706]
[1779502407644,31.09,75444.38,0.3,-0.99937,0.0,0.09687]
[1779502407726,31.09,75444.38,0.3,-0.99937,0.0,0.09687]
[1779502410856,31.09,75443.25,0.3,-0.99937,0.0,0.09662]
[1779502410974,31.09,75443.25,0.3,-0.99937,0.0,0.09662]
[1779502411075,31.09,75443.25,0.3,-0.99937,0.0,0.09631]
[1779502415961,31.09,75443.24,0.3,-0.99937,0.0,0.0963]
[1779502415971,31.09,75443.24,0.3,-0.99937,0.0,0.0963]
[1779502419550,31.09,75443.45,0.3,-0.99937,0.0,0.09635]
[1779502419723,31.09,75443.45,0.3,-0.99937,0.0,0.09635]
[1779502420767,31.09,75443.14,0.3,-0.99937,0.0,0.09628]
[1779502420972,31.09,75443.14,0.3,-0.99937,0.0,0.09628]
[1779502421072,31.09,75442.78,0.3,-0.99937,0.0,0.0962]
[1779502428805,31.09,75443.56,0.3,-0.99937,0.0,0.09638]
[1779502434848,31.09,75442.71,0.3,-0.99937,0.0,0.09618]
[1779502437722,31.09,75442.71,0.3,-0.99937,0.0,0.09618]
[1779502441919,31.09,75444.37,0.3,-0.99937,0.0,0.09656]
[1779502441973,31.09,75444.37,0.3,-0.99937,0.0,0.09656]
[1779502442016,31.09,75445.28,0.3,-0.99937,0.0,0.09677]
[1779502447941,31.09,75445.65,0.3,-0.99937,0.0,0.09686]
[1779502448896,31.09,75445.65,0.3,-0.99937,0.0,0.09686]
[1779502449724,31.09,75445.58,0.3,-0.99937,0.0,0.09684]
[1779502454703,31.09,75447.69,0.3,-0.99937,0.0,0.09733]
[1779502454727,31.09,75447.69,0.3,-0.99937,0.0,0.09733]
[1779502454989,31.09,75447.86,0.3,-0.99937,0.0,0.09736]
[1779502463047,31.09,75449.76,0.3,-0.99936,0.0,0.0978]
[1779502465731,31.09,75450.03,0.3,-0.99936,0.0,0.09787]
[1779502467158,31.09,75449.99,0.3,-0.99936,0.0,0.09786]
[1779502467237,31.09,75449.99,0.3,-0.99936,0.0,0.09786]
[1779502468082,31.09,75450.03,0.3,-0.99936,0.0,0.09787]
[1779502473117,31.09,75449.65,0.3,-0.99936,0.0,0.09747]
[1779502477145,31.09,75452.82,0.3,-0.99936,0.0,0.0982]
[1779502478444,31.09,75454.26,0.3,-0.99936,0.0,0.09854]
[1779502478471,31.09,75454.26,0.3,-0.99936,0.0,0.09854]
[1779502485201,31.09,75454.83,0.3,-0.99936,0.0,0.09867]
[1779502490236,31.09,75454.93,0.3,-0.99936,0.0,0.09869]
[1779502491924,31.09,75454.93,0.3,-0.99936,0.0,0.09869]
[1779502491972,31.09,75454.93,0.3,-0.99936,0.0,0.09869]
[1779502492028,31.09,75454.93,0.3,-0.99936,0.0,0.09869]
[1779502492126,31.09,75455.62,0.3,-0.99936,0.0,0.09885]
[1779502492221,31.09,75455.62,0.3,-0.99936,0.0,0.09885]
[1779502492797,31.09,75455.62,0.3,-0.99936,0.0,0.09885]
[1779502493278,31.09,75416.34,0.3,-0.99942,0.0,0.09004]
[1779502494272,31.09,75374.34,0.3,-0.99948,0.0,0.0814]
[1779502495279,31.09,75368.68,0.3,-0.99948,0.0,0.0803]
[1779502496650,31.09,75368.68,0.3,-0.99948,0.0,0.0803]
[1779502496726,31.09,75370.28,0.3,-0.99948,0.0,0.08061]
[1779502497293,31.09,75375.43,0.3,-0.99948,0.0,0.08161]
[1779502498721,31.09,75375.43,0.3,-0.99948,0.0,0.08161]
[1779502498734,31.09,75380.96,0.3,-0.99947,0.0,0.08271]
[1779502499306,31.09,75388.03,0.3,-0.99946,0.0,0.08413]
[1779502500722,31.09,75388.03,0.3,-0.99946,0.0,0.08413]
[1779502500823,31.09,75390.14,0.3,-0.99946,0.0,0.08456]
[1779502504342,31.09,75393.07,0.3,-0.99945,0.0,0.08516]
[1779502505706,31.09,75393.07,0.3,-0.99945,0.0,0.08516]
[1779502505724,31.09,75393.07,0.3,-0.99945,0.0,0.08516]
[1779502505807,31.09,75393.54,0.3,-0.99945,0.0,0.08525]
[1779502509377,31.09,75399.73,0.3,-0.99944,0.0,0.08653]
[1779502510384,31.09,75402.89,0.3,-0.99944,0.0,0.08719]
[1779502515420,31.09,75404.36,0.3,-0.99943,0.0,0.08749]
[1779502516922,31.09,75404.36,0.3,-0.99943,0.0,0.08749]
[1779502516970,31.09,75404.36,0.3,-0.99943,0.0,0.08749]
[1779502522469,31.09,75403.98,0.3,-0.99944,0.0,0.08741]
[1779502527506,31.09,75404.02,0.3,-0.99944,0.0,0.08742]
[1779502531532,31.09,75405.25,0.3,-0.99944,0.0,0.08739]
[1779502535980,31.09,75406.62,0.3,-0.99943,0.0,0.08768]
[1779502536077,31.09,75406.38,0.3,-0.99943,0.0,0.08763]
[1779502536221,31.09,75406.38,0.3,-0.99943,0.0,0.08763]
[1779502536467,31.09,75406.38,0.3,-0.99943,0.0,0.08763]
[1779502536721,31.09,75406.38,0.3,-0.99943,0.0,0.08763]
[1779502542610,31.09,75406.49,0.3,-0.99943,0.0,0.08765]
[1779502547645,31.09,75404.04,0.3,-0.99944,0.0,0.08714]
[1779502548765,31.09,75404.04,0.3,-0.99944,0.0,0.08714]
[1779502548940,31.09,75404.04,0.3,-0.99944,0.0,0.08714]
[1779502548972,31.09,75404.04,0.3,-0.99944,0.0,0.08714]
[1779502549041,31.09,75404.36,0.3,-0.99944,0.0,0.08721]
[1779502550681,31.09,75422.03,0.3,-0.99941,0.0,0.09097]
[1779502551680,31.09,75434.48,0.3,-0.99939,0.0,0.09371]
[1779502552687,31.09,75444.46,0.3,-0.99938,0.0,0.09596]
[1779502554701,31.09,75445.04,0.3,-0.99937,0.0,0.0961]
[1779502558843,31.09,75444.61,0.3,-0.99938,0.0,0.096]
[1779502558972,31.09,75444.61,0.3,-0.99938,0.0,0.096]
[1779502559048,31.09,75444.73,0.3,-0.99937,0.0,0.09603]
[1779502560743,31.09,75447.44,0.3,-0.99937,0.0,0.09665]
[1779502565502,31.09,75446.43,0.3,-0.99937,0.0,0.09641]
[1779502565720,31.09,75446.43,0.3,-0.99937,0.0,0.09641]
[1779502565779,31.09,75446.48,0.3,-0.99937,0.0,0.09643]
[1779502569808,31.09,75449.06,0.3,-0.99937,0.0,0.09702]
[1779502573584,31.09,75448.33,0.3,-0.99937,0.0,0.09685]
[1779502573628,31.09,75448.33,0.3,-0.99937,0.0,0.09685]
[1779502573723,31.09,75448.33,0.3,-0.99937,0.0,0.09685]
[1779502573837,31.09,75449.46,0.3,-0.99937,0.0,0.09711]
[1779502578871,31.09,75449.96,0.3,-0.99937,0.0,0.09723]
[1779502583907,31.09,75450.58,0.3,-0.99937,0.0,0.09737]
[1779502584751,31.09,75450.58,0.3,-0.99937,0.0,0.09737]
[1779502584801,31.09,75450.58,0.3,-0.99937,0.0,0.09737]
[1779502584974,31.09,75450.58,0.3,-0.99937,0.0,0.09737]
[1779502585076,31.09,75450.2,0.3,-0.99937,0.0,0.09728]
[1779502585921,31.09,75452.87,0.3,-0.99936,0.0,0.0979]
[1779502590956,31.09,75453.05,0.3,-0.99936,0.0,0.09794]
[1779502595991,31.09,75452.93,0.3,-0.99936,0.0,0.0976]
[1779502602034,31.09,75452.74,0.3,-0.99936,0.0,0.09755]
[1779502607070,31.09,75456.47,0.3,-0.99936,0.0,0.09842]
[1779502608077,31.09,75459.43,0.3,-0.99935,0.0,0.09911]
[1779502609084,31.09,75455.32,0.3,-0.99936,0.0,0.09815]
[1779502612072,31.09,75455.41,0.3,-0.99936,0.0,0.09817]
[1779502612120,31.09,75455.41,0.3,-0.99936,0.0,0.09817]
[1779502612225,31.09,75455.41,0.3,-0.99936,0.0,0.09817]
[1779502612173,31.09,75454.9,0.3,-0.99936,0.0,0.09806]
[1779502618147,31.09,75455.4,0.3,-0.99936,0.0,0.09817]
[1779502623183,31.09,75456.08,0.3,-0.99936,0.0,0.09833]
[1779502627210,31.09,75459.28,0.3,-0.99935,0.0,0.09908]
[1779502628217,31.09,75463.68,0.3,-0.99935,0.0,0.10012]
[1779502631018,31.09,75463.15,0.3,-0.99935,0.0,0.09999]
[1779502631065,31.09,75463.15,0.3,-0.99935,0.0,0.09999]
[1779502631224,31.09,75463.15,0.3,-0.99935,0.0,0.09999]
[1779502631238,31.09,75463.41,0.3,-0.99935,0.0,0.10005]
[1779502636273,31.09,75461.92,0.3,-0.99935,0.0,0.0997]
[1779502637280,31.09,75459.25,0.3,-0.99935,0.0,0.09907]
[1779502638997,31.09,75459.12,0.3,-0.99935,0.0,0.09904]
[1779502639059,31.09,75459.12,0.3,-0.99935,0.0,0.09904]
[1779502639223,31.09,75459.12,0.3,-0.99935,0.0,0.09904]
[1779502639294,31.09,75459.09,0.3,-0.99935,0.0,0.09903]
[1779502644331,31.09,75458.95,0.3,-0.99935,0.0,0.099]
[1779502646693,31.09,75457.86,0.3,-0.99936,0.0,0.09875]
[1779502646701,31.09,75457.86,0.3,-0.99936,0.0,0.09875]
[1779502646723,31.09,75457.86,0.3,-0.99936,0.0,0.09875]
[1779502646794,31.09,75456.37,0.3,-0.99936,0.0,0.0984]
[1779502652387,31.09,75455.89,0.3,-0.99936,0.0,0.09797]
[1779502657422,31.09,75455.72,0.3,-0.99936,0.0,0.09793]
[1779502665478,31.09,75455.36,0.3,-0.99936,0.0,0.09785]
[1779502666768,31.09,75455.36,0.3,-0.99936,0.0,0.09785]
[1779502666834,31.09,75455.36,0.3,-0.99936,0.0,0.09785]
[1779502666976,31.09,75455.36,0.3,-0.99936,0.0,0.09785]
[1779502667076,31.09,75455.36,0.3,-0.99936,0.0,0.09785]
[1779502671520,31.09,75452.42,0.3,-0.99937,0.0,0.09717]
[1779502672527,31.09,75448.03,0.3,-0.99937,0.0,0.09616]
[1779502674149,31.09,75448.03,0.3,-0.99937,0.0,0.09616]
[1779502674229,31.09,75448.03,0.3,-0.99937,0.0,0.09616]
[1779502674249,31.09,75447.81,0.3,-0.99937,0.0,0.09611]
[1779502679576,31.09,75448.69,0.3,-0.99937,0.0,0.09631]
[1779502685266,31.09,75448.88,0.3,-0.99937,0.0,0.09636]
[1779502685270,31.09,75448.88,0.3,-0.99937,0.0,0.09636]
[1779502685291,31.09,75452.45,0.3,-0.99937,0.0,0.09718]
[1779502685472,31.09,75452.45,0.3,-0.99937,0.0,0.09718]
[1779502685620,31.09,75454.37,0.3,-0.99936,0.0,0.09762]
[1779502690655,31.09,75454.94,0.3,-0.99936,0.0,0.09775]
[1779502695690,31.09,75454.84,0.3,-0.99936,0.0,0.09773]
[1779502698737,31.09,75454.71,0.3,-0.99936,0.0,0.0977]
[1779502698798,31.09,75454.71,0.3,-0.99936,0.0,0.0977]
[1779502698977,31.09,75454.71,0.3,-0.99936,0.0,0.0977]
[1779502699052,31.09,75453.86,0.3,-0.99936,0.0,0.0975]
[1779502704753,31.09,75453.95,0.3,-0.99936,0.0,0.09752]
[1779502707774,31.09,75451.51,0.3,-0.99937,0.0,0.09696]
[1779502709880,31.09,75449.41,0.3,-0.99937,0.0,0.09648]
[1779502709974,31.09,75449.41,0.3,-0.99937,0.0,0.09648]
[1779502710013,31.09,75449.41,0.3,-0.99937,0.0,0.09648]
[1779502710224,31.09,75449.41,0.3,-0.99937,0.0,0.09648]
[1779502710324,31.09,75449.48,0.3,-0.99937,0.0,0.09649]
[1779502715830,31.09,75448.97,0.3,-0.99937,0.0,0.09607]
[1779502721872,31.09,75449.05,0.3,-0.99937,0.0,0.09608]
[1779502722879,31.09,75443.49,0.3,-0.99938,0.0,0.09482]
[1779502723886,31.09,75421.36,0.3,-0.99942,0.0,0.08995]
[1779502724893,31.09,75421.61,0.3,-0.99942,0.0,0.09]
[1779502728921,31.09,75423.82,0.3,-0.99941,0.0,0.09048]
[1779502729482,31.09,75423.82,0.3,-0.99941,0.0,0.09048]
[1779502729667,31.09,75423.82,0.3,-0.99941,0.0,0.09048]
[1779502729725,31.09,75423.82,0.3,-0.99941,0.0,0.09048]
[1779502729928,31.09,75424.26,0.3,-0.99941,0.0,0.09057]
[1779502733965,31.09,75414.79,0.3,-0.99943,0.0,0.08854]
[1779502734972,31.09,75413.52,0.3,-0.99943,0.0,0.08827]
[1779502736094,31.09,75413.52,0.3,-0.99943,0.0,0.08827]
[1779502736222,31.09,75413.52,0.3,-0.99943,0.0,0.08827]
[1779502736262,31.09,75413.52,0.3,-0.99943,0.0,0.08827]
[1779502736314,31.09,75410.31,0.3,-0.99943,0.0,0.0876]
[1779502736475,31.09,75410.31,0.3,-0.99943,0.0,0.0876]
[1779502742024,31.09,75409.29,0.3,-0.99943,0.0,0.08738]
[1779502744260,31.09,75409.11,0.3,-0.99944,0.0,0.08735]
[1779502744352,31.09,75409.11,0.3,-0.99944,0.0,0.08735]
[1779502744324,31.09,75409.21,0.3,-0.99943,0.0,0.08737]
[1779502744473,31.09,75409.21,0.3,-0.99943,0.0,0.08737]
[1779502750080,31.09,75408.43,0.3,-0.99944,0.0,0.0872]
[1779502752119,31.09,75412.22,0.3,-0.99943,0.0,0.088]
[1779502753123,31.09,75416.92,0.3,-0.99942,0.0,0.089]
[1779502755137,31.09,75420.32,0.3,-0.99942,0.0,0.08972]
[1779502755842,31.09,75420.32,0.3,-0.99942,0.0,0.08972]
[1779502755964,31.09,75420.32,0.3,-0.99942,0.0,0.08972]
[1779502755983,31.09,75420.32,0.3,-0.99942,0.0,0.08972]
[1779502756144,31.09,75422.58,0.3,-0.99942,0.0,0.09021]
[1779502760173,31.09,75424.95,0.3,-0.99941,0.0,0.09072]
[1779502762453,31.09,75426.07,0.3,-0.99941,0.0,0.09097]
[1779502762473,31.09,75426.07,0.3,-0.99941,0.0,0.09097]
[1779502762506,31.09,75426.07,0.3,-0.99941,0.0,0.09097]
[1779502762722,31.09,75426.07,0.3,-0.99941,0.0,0.09097]
[1779502763194,31.09,75425.09,0.3,-0.99941,0.0,0.09075]
[1779502768229,31.09,75423.91,0.3,-0.99941,0.0,0.0905]
[1779502773265,31.09,75424.53,0.3,-0.99941,0.0,0.09034]
[1779502774823,31.09,75424.24,0.3,-0.99941,0.0,0.09027]
[1779502774974,31.09,75424.24,0.3,-0.99941,0.0,0.09027]
[1779502775016,31.09,75424.24,0.3,-0.99941,0.0,0.09027]
[1779502775221,31.09,75424.24,0.3,-0.99941,0.0,0.09027]
[1779502775322,31.09,75424.24,0.3,-0.99941,0.0,0.09027]
[1779502783336,31.09,75424.21,0.3,-0.99941,0.0,0.09027]
[1779502785459,31.09,75423.43,0.3,-0.99942,0.0,0.0901]
[1779502785473,31.09,75423.84,0.3,-0.99942,0.0,0.09019]
[1779502785655,31.09,75423.84,0.3,-0.99942,0.0,0.09019]
[1779502785723,31.09,75423.84,0.3,-0.99942,0.0,0.09019]
[1779502786357,31.09,75423.67,0.3,-0.99942,0.0,0.09015]
[1779502791392,31.09,75423.35,0.3,-0.99942,0.0,0.09008]
[1779502797434,31.09,75423.53,0.3,-0.99942,0.0,0.09012]
[1779502800834,31.09,75425.19,0.3,-0.99941,0.0,0.09048]
[1779502800976,31.09,75425.19,0.3,-0.99941,0.0,0.09048]
[1779502801097,31.09,75425.19,0.3,-0.99941,0.0,0.09048]
[1779502801221,31.09,75425.19,0.3,-0.99941,0.0,0.09048]
[1779502801462,31.09,75425.23,0.3,-0.99941,0.0,0.09049]
[1779502806497,31.09,75424.7,0.3,-0.99941,0.0,0.09037]
[1779502808932,31.09,75424.52,0.3,-0.99941,0.0,0.09033]
[1779502808971,31.09,75424.52,0.3,-0.99941,0.0,0.09033]
[1779502809060,31.09,75424.52,0.3,-0.99941,0.0,0.09033]
[1779502809224,31.09,75424.52,0.3,-0.99941,0.0,0.09033]
[1779502809324,31.09,75423.67,0.3,-0.99942,0.0,0.09015]
[1779502816569,31.09,75424.7,0.3,-0.99941,0.0,0.09037]
[1779502820449,31.09,75425.94,0.3,-0.99941,0.0,0.09064]
[1779502820473,31.09,75425.94,0.3,-0.99941,0.0,0.09064]
[1779502820632,31.09,75425.96,0.3,-0.99941,0.0,0.09065]
[1779502820721,31.09,75425.96,0.3,-0.99941,0.0,0.09065]
[1779502820783,31.09,75426.32,0.3,-0.99941,0.0,0.09072]
[1779502822611,31.09,75430.25,0.3,-0.99941,0.0,0.09158]
[1779502824625,31.09,75432.65,0.3,-0.9994,0.0,0.09211]
[1779502826067,31.09,75432.65,0.3,-0.9994,0.0,0.09211]
[1779502826158,31.09,75432.65,0.3,-0.9994,0.0,0.09211]
[1779502826225,31.09,75432.65,0.3,-0.9994,0.0,0.09211]
[1779502826321,31.09,75434.14,0.3,-0.9994,0.0,0.09243]
[1779502831674,31.09,75431.47,0.3,-0.99941,0.0,0.09155]
[1779502832721,31.09,75431.47,0.3,-0.99941,0.0,0.09155]
[1779502832789,31.09,75431.47,0.3,-0.99941,0.0,0.09155]
[1779502832975,31.09,75431.47,0.3,-0.99941,0.0,0.09155]
[1779502833033,31.09,75429.29,0.3,-0.99941,0.0,0.09107]
[1779502838723,31.09,75427.81,0.3,-0.99941,0.0,0.09075]
[1779502841165,31.09,75427.57,0.3,-0.99941,0.0,0.0907]
[1779502841222,31.09,75427.57,0.3,-0.99941,0.0,0.0907]
[1779502841257,31.09,75427.57,0.3,-0.99941,0.0,0.0907]
[1779502841470,31.09,75427.57,0.3,-0.99941,0.0,0.0907]
[1779502841266,31.09,75427.46,0.3,-0.99941,0.0,0.09068]
[1779502846782,31.09,75424.31,0.3,-0.99942,0.0,0.09]
[1779502848729,31.09,75422.52,0.3,-0.99942,0.0,0.08961]
[1779502848835,31.09,75422.52,0.3,-0.99942,0.0,0.08961]
[1779502848971,31.09,75422.52,0.3,-0.99942,0.0,0.08961]
[1779502849071,31.09,75422.52,0.3,-0.99942,0.0,0.08961]
[1779502852647,31.09,75421.58,0.3,-0.99942,0.0,0.08941]
[1779502852722,31.09,75421.58,0.3,-0.99942,0.0,0.08941]
[1779502852869,31.09,75421.58,0.3,-0.99942,0.0,0.08941]
[1779502852972,31.09,75421.58,0.3,-0.99942,0.0,0.08941]
[1779502853072,31.09,75421.5,0.3,-0.99942,0.0,0.08939]
[1779502853832,31.09,75418.54,0.3,-0.99942,0.0,0.08876]
[1779502854839,31.09,75416.13,0.3,-0.99943,0.0,0.08825]
[1779502860881,31.09,75415.06,0.3,-0.99943,0.0,0.08802]
[1779502866923,31.09,75412.74,0.3,-0.99943,0.0,0.08753]
[1779502869019,31.09,75412.93,0.3,-0.99943,0.0,0.08757]
[1779502869221,31.09,75412.93,0.3,-0.99943,0.0,0.08757]
[1779502869282,31.09,75412.93,0.3,-0.99943,0.0,0.08757]
[1779502869479,31.09,75412.93,0.3,-0.99943,0.0,0.08757]
[1779502869548,31.09,75412.84,0.3,-0.99943,0.0,0.08756]
[1779502874979,31.09,75413.26,0.3,-0.99943,0.0,0.08764]
[1779502880016,31.09,75413.26,0.3,-0.99943,0.0,0.08764]
[1779502890109,31.09,75412.54,0.3,-0.99943,0.0,0.08749]
[1779502891100,31.09,75412.54,0.3,-0.99943,0.0,0.08749]
[1779502891221,31.09,75412.54,0.3,-0.99943,0.0,0.08749]
[1779502891351,31.09,75412.54,0.3,-0.99943,0.0,0.08749]
[1779502891470,31.09,75412.54,0.3,-0.99943,0.0,0.08749]
[1779502891571,31.09,75410.73,0.3,-0.99944,0.0,0.08683]
[1779502896794,31.09,75409.5,0.3,-0.99944,0.0,0.08657]
[1779502896856,31.09,75409.5,0.3,-0.99944,0.0,0.08657]
[1779502896973,31.09,75409.5,0.3,-0.99944,0.0,0.08657]
[1779502897157,31.09,75409.28,0.3,-0.99944,0.0,0.08653]
[1779502904207,31.09,75409.31,0.3,-0.99944,0.0,0.08653]
[1779502905284,31.09,75409.31,0.3,-0.99944,0.0,0.08653]
[1779502905472,31.09,75409.31,0.3,-0.99944,0.0,0.08653]
[1779502905506,31.09,75409.31,0.3,-0.99944,0.0,0.08653]
[1779502905527,31.09,75409.31,0.3,-0.99944,0.0,0.08653]
[1779502905722,31.09,75409.31,0.3,-0.99944,0.0,0.08653]
[1779502910249,31.09,75407.46,0.3,-0.99944,0.0,0.08615]
[1779502911761,31.09,75407.31,0.3,-0.99944,0.0,0.08612]
[1779502911982,31.09,75407.31,0.3,-0.99944,0.0,0.08612]
[1779502912237,31.09,75407.31,0.3,-0.99944,0.0,0.08612]
[1779502912472,31.09,75407.31,0.3,-0.99944,0.0,0.08612]
[1779502912573,31.09,75405.01,0.3,-0.99945,0.0,0.08564]
[1779502913270,31.09,75402.85,0.3,-0.99945,0.0,0.0852]
[1779502918305,31.09,75397.25,0.3,-0.99946,0.0,0.08406]
[1779502919288,31.09,75397.25,0.3,-0.99946,0.0,0.08406]
[1779502919472,31.09,75397.25,0.3,-0.99946,0.0,0.08406]
[1779502919574,31.09,75395.57,0.3,-0.99946,0.0,0.08372]
[1779502920019,31.09,75395.57,0.3,-0.99946,0.0,0.08372]
[1779502920220,31.09,75395.57,0.3,-0.99946,0.0,0.08372]
[1779502920319,31.09,75393.93,0.3,-0.99946,0.0,0.08339]
[1779502925354,31.09,75394.13,0.3,-0.99946,0.0,0.08343]
[1779502929382,31.09,75397.27,0.3,-0.99946,0.0,0.08406]
[1779502929720,31.09,75397.27,0.3,-0.99946,0.0,0.08406]
[1779502929972,31.09,75397.27,0.3,-0.99946,0.0,0.08406]
[1779502930389,31.09,75396.72,0.3,-0.99946,0.0,0.08395]
[1779502930646,31.09,75396.72,0.3,-0.99946,0.0,0.08395]
[1779502930720,31.09,75396.72,0.3,-0.99946,0.0,0.08395]
[1779502931396,31.09,75395.14,0.3,-0.99946,0.0,0.08363]
[1779502932403,31.09,75393.13,0.3,-0.99946,0.0,0.08323]
[1779502935426,31.09,75395.06,0.3,-0.99946,0.0,0.08362]
[1779502935673,31.09,75395.06,0.3,-0.99946,0.0,0.08362]
[1779502935720,31.09,75395.06,0.3,-0.99946,0.0,0.08362]
[1779502936236,31.09,75395.06,0.3,-0.99946,0.0,0.08362]
[1779502936473,31.09,75395.06,0.3,-0.99946,0.0,0.08362]
[1779502936574,31.09,75396.47,0.3,-0.99946,0.0,0.0839]
[1779502937440,31.09,75399.71,0.3,-0.99945,0.0,0.08456]
[1779502939454,31.09,75401.47,0.3,-0.99945,0.0,0.08492]
[1779502941535,31.09,75401.47,0.3,-0.99945,0.0,0.08492]
[1779502941698,31.09,75401.68,0.3,-0.99945,0.0,0.08496]
[1779502941721,31.09,75401.68,0.3,-0.99945,0.0,0.08496]
[1779502944497,31.09,75402.9,0.3,-0.99945,0.0,0.08521]
[1779502944971,31.09,75402.9,0.3,-0.99945,0.0,0.08521]
[1779502945568,31.09,75402.9,0.3,-0.99945,0.0,0.08521]
[1779502945573,31.09,75402.83,0.3,-0.99945,0.0,0.08519]
[1779502945722,31.09,75402.83,0.3,-0.99945,0.0,0.08519]
[1779502946511,31.09,75396.64,0.3,-0.99946,0.0,0.08393]
[1779502947518,31.09,75394.84,0.3,-0.99946,0.0,0.08357]
[1779502948525,31.09,75393.17,0.3,-0.99946,0.0,0.08323]
[1779502951546,31.09,75394.34,0.3,-0.99946,0.0,0.08319]
[1779502953732,31.09,75395.0,0.3,-0.99946,0.0,0.08333]
[1779502953970,31.09,75395.0,0.3,-0.99946,0.0,0.08333]
[1779502958973,31.09,75395.04,0.3,-0.99946,0.0,0.08334]
[1779502959075,31.09,75395.04,0.3,-0.99946,0.0,0.08334]
[1779502964638,31.09,75395.43,0.3,-0.99946,0.0,0.08341]
[1779502970231,31.09,75395.7,0.3,-0.99946,0.0,0.08347]
[1779502970470,31.09,75395.7,0.3,-0.99946,0.0,0.08347]
[1779502970680,31.09,75399.62,0.3,-0.99946,0.0,0.08426]
[1779502974309,31.09,75401.12,0.3,-0.99945,0.0,0.08457]
[1779502974470,31.09,75401.12,0.3,-0.99945,0.0,0.08457]
[1779502974571,31.09,75400.78,0.3,-0.99945,0.0,0.0845]
[1779502975673,31.09,75400.26,0.3,-0.99945,0.0,0.08439]
[1779502975720,31.09,75400.26,0.3,-0.99945,0.0,0.08439]
[1779502981758,31.09,75400.54,0.3,-0.99945,0.0,0.08445]
[1779502983435,31.09,75400.54,0.3,-0.99945,0.0,0.08445]
[1779502983472,31.09,75400.54,0.3,-0.99945,0.0,0.08445]
[1779502983487,31.09,75400.54,0.3,-0.99945,0.0,0.08445]
[1779502987800,31.09,75404.94,0.3,-0.99945,0.0,0.08535]
[1779502988975,31.09,75404.94,0.3,-0.99945,0.0,0.08535]
[1779502994849,31.09,75406.43,0.3,-0.99945,0.0,0.08565]
[1779503002905,31.09,75406.77,0.3,-0.99945,0.0,0.08572]
[1779503007565,31.09,75406.77,0.3,-0.99945,0.0,0.08572]
[1779503007723,31.09,75406.76,0.3,-0.99945,0.0,0.08572]
[1779503007921,31.09,75406.76,0.3,-0.99945,0.0,0.08572]
[1779503007971,31.09,75406.76,0.3,-0.99945,0.0,0.08572]
[1779503008072,31.09,75406.76,0.3,-0.99945,0.0,0.08572]
[1779503014992,31.09,75406.83,0.3,-0.99945,0.0,0.08545]
[1779503021034,31.09,75414.44,0.3,-0.99944,0.0,0.08703]
[1779503022041,31.09,75421.72,0.3,-0.99943,0.0,0.08857]
[1779503023048,31.09,75419.96,0.3,-0.99943,0.0,0.08819]
[1779503025320,31.09,75419.9,0.3,-0.99943,0.0,0.08818]
[1779503025472,31.09,75419.9,0.3,-0.99943,0.0,0.08818]
[1779503026231,31.09,75420.47,0.3,-0.99943,0.0,0.0883]
[1779503026477,31.09,75420.47,0.3,-0.99943,0.0,0.0883]
[1779503026498,31.09,75421.78,0.3,-0.99943,0.0,0.08858]
[1779503030097,31.09,75417.86,0.3,-0.99943,0.0,0.08775]
[1779503034711,31.09,75417.62,0.3,-0.99943,0.0,0.0877]
[1779503034722,31.09,75417.62,0.3,-0.99943,0.0,0.0877]
[1779503044498,31.09,75416.34,0.3,-0.99943,0.0,0.08743]
[1779503044723,31.09,75416.34,0.3,-0.99943,0.0,0.08743]
[1779503044767,31.09,75416.34,0.3,-0.99943,0.0,0.08743]
[1779503044972,31.09,75416.34,0.3,-0.99943,0.0,0.08743]
[1779503045202,31.09,75416.56,0.3,-0.99943,0.0,0.08748]
[1779503050238,31.09,75417.23,0.3,-0.99943,0.0,0.08762]
[1779503056281,31.09,75417.44,0.3,-0.99943,0.0,0.08766]
[1779503061752,31.09,75418.86,0.3,-0.99943,0.0,0.08796]
[1779503061970,31.09,75418.86,0.3,-0.99943,0.0,0.08796]
[1779503068365,31.09,75419.57,0.3,-0.99943,0.0,0.08811]
[1779503071495,31.09,75419.57,0.3,-0.99943,0.0,0.08811]
[1779503071721,31.09,75419.57,0.3,-0.99943,0.0,0.08811]
[1779503072393,31.09,75423.89,0.3,-0.99942,0.0,0.08874]
[1779503073413,31.09,75423.89,0.3,-0.99942,0.0,0.08874]
[1779503073470,31.09,75423.89,0.3,-0.99942,0.0,0.08874]
[1779503073514,31.09,75425.37,0.3,-0.99942,0.0,0.08905]
[1779503076253,31.09,75426.14,0.3,-0.99942,0.0,0.08922]
[1779503076471,31.09,75426.14,0.3,-0.99942,0.0,0.08922]
[1779503077431,31.09,75419.1,0.3,-0.99943,0.0,0.08772]
[1779503082462,31.09,75420.68,0.3,-0.99943,0.0,0.08806]
[1779503083257,31.09,75420.68,0.3,-0.99943,0.0,0.08806]
[1779503083410,31.09,75420.68,0.3,-0.99943,0.0,0.08806]
[1779503083473,31.09,75420.68,0.3,-0.99943,0.0,0.08806]
[1779503083576,31.09,75420.55,0.3,-0.99943,0.0,0.08803]
[1779503089512,31.09,75420.58,0.3,-0.99943,0.0,0.08804]
[1779503091063,31.09,75420.58,0.3,-0.99943,0.0,0.08804]
[1779503091220,31.09,75420.58,0.3,-0.99943,0.0,0.08804]
[1779503091730,31.09,75420.58,0.3,-0.99943,0.0,0.08804]
[1779503091972,31.09,75420.58,0.3,-0.99943,0.0,0.08804]
[1779503091831,31.09,75420.58,0.3,-0.99943,0.0,0.08804]
[1779503102604,31.09,75420.06,0.3,-0.99943,0.0,0.08793]
[1779503104942,31.09,75420.04,0.3,-0.99943,0.0,0.08792]
[1779503104983,31.09,75420.04,0.3,-0.99943,0.0,0.08792]
[1779503111667,31.09,75420.39,0.3,-0.99943,0.0,0.088]
[1779503114688,31.09,75425.44,0.3,-0.99942,0.0,0.08907]
[1779503115694,31.09,75427.87,0.3,-0.99942,0.0,0.08959]
[1779503116702,31.09,75430.97,0.3,-0.99941,0.0,0.09026]
[1779503117433,31.09,75430.97,0.3,-0.99941,0.0,0.09026]
[1779503117473,31.09,75430.97,0.3,-0.99941,0.0,0.09026]
[1779503118226,31.09,75431.17,0.3,-0.99941,0.0,0.0903]
[1779503118471,31.09,75431.17,0.3,-0.99941,0.0,0.0903]
[1779503118716,31.09,75431.06,0.3,-0.99941,0.0,0.09028]
[1779503121737,31.09,75427.86,0.3,-0.99942,0.0,0.08959]
[1779503124950,31.09,75425.97,0.3,-0.99942,0.0,0.08918]
[1779503124978,31.09,75425.97,0.3,-0.99942,0.0,0.08918]
[1779503128786,31.09,75423.4,0.3,-0.99943,0.0,0.08863]
[1779503132094,31.09,75422.27,0.3,-0.99943,0.0,0.08839]
[1779503132222,31.09,75422.27,0.3,-0.99943,0.0,0.08839]
[1779503132806,31.09,75422.27,0.3,-0.99943,0.0,0.08839]
[1779503132975,31.09,75420.14,0.3,-0.99943,0.0,0.08765]
[1779503133041,31.09,75420.52,0.3,-0.99943,0.0,0.08773]
[1779503138876,31.09,75421.4,0.3,-0.99943,0.0,0.08792]
[1779503142904,31.09,75424.44,0.3,-0.99943,0.0,0.08856]
[1779503145538,31.09,75424.32,0.3,-0.99943,0.0,0.08854]
[1779503145722,31.09,75424.32,0.3,-0.99943,0.0,0.08854]
[1779503154988,31.09,75426.6,0.3,-0.99942,0.0,0.08902]
[1779503160567,31.09,75425.51,0.3,-0.99942,0.0,0.08879]
[1779503160722,31.09,75425.51,0.3,-0.99942,0.0,0.08879]
[1779503161503,31.09,75425.9,0.3,-0.99942,0.0,0.08887]
[1779503161721,31.09,75425.9,0.3,-0.99942,0.0,0.08887]
[1779503161794,31.09,75426.12,0.3,-0.99942,0.0,0.08892]
[1779503165062,31.09,75416.06,0.3,-0.99944,0.0,0.0868]
[1779503166745,31.09,75416.06,0.3,-0.99944,0.0,0.0868]
[1779503166824,31.09,75412.62,0.3,-0.99944,0.0,0.08608]
[1779503166974,31.09,75412.62,0.3,-0.99944,0.0,0.08608]
[1779503172111,31.09,75415.47,0.3,-0.99944,0.0,0.08668]
[1779503173317,31.09,75415.47,0.3,-0.99944,0.0,0.08668]
[1779503173470,31.09,75415.47,0.3,-0.99944,0.0,0.08668]
[1779503174844,31.09,75416.16,0.3,-0.99944,0.0,0.08682]
[1779503174125,31.09,75419.38,0.3,-0.99943,0.0,0.08749]
[1779503174979,31.09,75419.38,0.3,-0.99943,0.0,0.08749]
[1779503175133,31.09,75420.28,0.3,-0.99943,0.0,0.08768]
[1779503180167,31.09,75423.36,0.3,-0.99943,0.0,0.08833]
[1779503182057,31.09,75423.98,0.3,-0.99943,0.0,0.08847]
[1779503182226,31.09,75423.98,0.3,-0.99943,0.0,0.08847]
[1779503188223,31.09,75424.06,0.3,-0.99943,0.0,0.08848]
[1779503193814,31.09,75424.42,0.3,-0.99943,0.0,0.08827]
[1779503193974,31.09,75424.32,0.3,-0.99943,0.0,0.08825]
[1779503194642,31.09,75424.32,0.3,-0.99943,0.0,0.08825]
[1779503194722,31.09,75424.32,0.3,-0.99943,0.0,0.08825]
[1779503194743,31.09,75424.32,0.3,-0.99943,0.0,0.08825]
[1779503202320,31.09,75424.24,0.3,-0.99943,0.0,0.08823]
[1779503207012,31.09,75424.65,0.3,-0.99943,0.0,0.08832]
[1779503207225,31.09,75424.65,0.3,-0.99943,0.0,0.08832]
[1779503209370,31.09,75429.66,0.3,-0.99942,0.0,0.08939]
[1779503210037,31.09,75429.66,0.3,-0.99942,0.0,0.08939]
[1779503210223,31.09,75429.66,0.3,-0.99942,0.0,0.08939]
[1779503210377,31.09,75430.05,0.3,-0.99942,0.0,0.08947]
[1779503215412,31.09,75431.01,0.3,-0.99942,0.0,0.08968]
[1779503220448,31.09,75423.14,0.3,-0.99943,0.0,0.088]
[1779503222669,31.09,75422.87,0.3,-0.99943,0.0,0.08794]
[1779503222721,31.09,75422.87,0.3,-0.99943,0.0,0.08794]
[1779503224476,31.09,75417.79,0.3,-0.99944,0.0,0.08687]
[1779503229511,31.09,75418.2,0.3,-0.99944,0.0,0.08696]
[1779503231769,31.09,75419.17,0.3,-0.99944,0.0,0.08716]
[1779503231972,31.09,75418.95,0.3,-0.99944,0.0,0.08712]
[1779503232763,31.09,75418.95,0.3,-0.99944,0.0,0.08712]
[1779503232813,31.09,75418.95,0.3,-0.99944,0.0,0.08712]
[1779503232972,31.09,75418.95,0.3,-0.99944,0.0,0.08712]
[1779503237567,31.09,75416.19,0.3,-0.99944,0.0,0.08654]
[1779503239028,31.09,75414.4,0.3,-0.99944,0.0,0.08617]
[1779503239223,31.09,75414.4,0.3,-0.99944,0.0,0.08617]
[1779503243609,31.09,75410.77,0.3,-0.99945,0.0,0.08542]
[1779503244425,31.09,75410.77,0.3,-0.99945,0.0,0.08542]
[1779503244471,31.09,75410.77,0.3,-0.99945,0.0,0.08542]
[1779503246145,31.09,75410.77,0.3,-0.99945,0.0,0.08542]
[1779503246222,31.09,75410.77,0.3,-0.99945,0.0,0.08542]
[1779503246630,31.09,75410.71,0.3,-0.99945,0.0,0.08541]
[1779503251664,31.09,75409.87,0.3,-0.99945,0.0,0.08495]
[1779503254031,31.09,75408.9,0.3,-0.99945,0.0,0.08475]
[1779503254222,31.09,75408.9,0.3,-0.99945,0.0,0.08475]
[1779503262742,31.09,75407.94,0.3,-0.99945,0.0,0.08456]
[1779503264677,31.09,75408.43,0.3,-0.99945,0.0,0.08466]
[1779503264722,31.09,75408.43,0.3,-0.99945,0.0,0.08466]
[1779503266152,31.09,75410.29,0.3,-0.99945,0.0,0.08504]
[1779503266223,31.09,75410.29,0.3,-0.99945,0.0,0.08504]
[1779503266770,31.09,75413.0,0.3,-0.99945,0.0,0.0856]
[1779503270798,31.09,75409.32,0.3,-0.99945,0.0,0.08484]
[1779503271300,31.09,75409.32,0.3,-0.99945,0.0,0.08484]
[1779503271469,31.09,75409.32,0.3,-0.99945,0.0,0.08484]
[1779503276840,31.09,75407.96,0.3,-0.99945,0.0,0.08456]
[1779503280048,31.09,75406.48,0.3,-0.99946,0.0,0.08426]
[1779503280222,31.09,75406.48,0.3,-0.99946,0.0,0.08426]
[1779503281405,31.09,75406.48,0.3,-0.99946,0.0,0.08426]
[1779503281473,31.09,75406.48,0.3,-0.99946,0.0,0.08426]
[1779503281875,31.09,75405.19,0.3,-0.99946,0.0,0.084]
[1779503286910,31.09,75404.23,0.3,-0.99946,0.0,0.08381]
[1779503288086,31.09,75404.19,0.3,-0.99946,0.0,0.0838]
[1779503288220,31.09,75404.19,0.3,-0.99946,0.0,0.0838]
[1779503293959,31.09,75404.01,0.3,-0.99946,0.0,0.08376]
[1779503296271,31.09,75404.68,0.3,-0.99946,0.0,0.0839]
[1779503296470,31.09,75404.68,0.3,-0.99946,0.0,0.0839]
[1779503296991,31.09,75404.58,0.3,-0.99946,0.0,0.08388]
[1779503297223,31.09,75404.58,0.3,-0.99946,0.0,0.08388]
[1779503297986,31.09,75404.87,0.3,-0.99946,0.0,0.08393]
[1779503303022,31.09,75404.69,0.3,-0.99946,0.0,0.0839]
[1779503311928,31.09,75404.9,0.3,-0.99946,0.0,0.08394]
[1779503311970,31.09,75404.9,0.3,-0.99946,0.0,0.08394]
[1779503319134,31.09,75404.84,0.3,-0.99946,0.0,0.08365]
[1779503325176,31.09,75404.72,0.3,-0.99946,0.0,0.08363]
[1779503328456,31.09,75404.72,0.3,-0.99946,0.0,0.08363]
[1779503328471,31.09,75404.72,0.3,-0.99946,0.0,0.08363]
[1779503328554,31.09,75404.7,0.3,-0.99946,0.0,0.08362]
[1779503332074,31.09,75404.37,0.3,-0.99946,0.0,0.08356]
[1779503332221,31.09,75404.37,0.3,-0.99946,0.0,0.08356]
[1779503337259,31.09,75404.53,0.3,-0.99946,0.0,0.08359]
[1779503338818,31.09,75404.53,0.3,-0.99946,0.0,0.08359]
[1779503338974,31.09,75404.53,0.3,-0.99946,0.0,0.08359]
[1779503339274,31.09,75399.59,0.3,-0.99947,0.0,0.0826]
[1779503340114,31.09,75399.59,0.3,-0.99947,0.0,0.0826]
[1779503340224,31.09,75399.59,0.3,-0.99947,0.0,0.0826]
[1779503340281,31.09,75399.71,0.3,-0.99947,0.0,0.08262]
[1779503354870,31.09,75399.71,0.3,-0.99947,0.0,0.08262]
[1779503354973,31.09,75399.71,0.3,-0.99947,0.0,0.08262]
[1779503364452,31.09,75401.13,0.3,-0.99946,0.0,0.0829]
[1779503365517,31.09,75401.13,0.3,-0.99946,0.0,0.0829]
[1779503365721,31.09,75401.13,0.3,-0.99946,0.0,0.0829]
[1779503367313,31.09,75400.13,0.3,-0.99947,0.0,0.0827]
[1779503367473,31.09,75400.13,0.3,-0.99947,0.0,0.0827]
[1779503367481,31.09,75400.63,0.3,-0.99947,0.0,0.0828]
[1779503372508,31.09,75400.54,0.3,-0.99947,0.0,0.08251]
[1779503378549,31.09,75399.45,0.3,-0.99947,0.0,0.08229]
[1779503380069,31.09,75399.45,0.3,-0.99947,0.0,0.08229]
[1779503380226,31.09,75398.74,0.3,-0.99947,0.0,0.08215]
[1779503385599,31.09,75398.42,0.3,-0.99947,0.0,0.08209]
[1779503391641,31.09,75398.41,0.3,-0.99947,0.0,0.08209]
[1779503393740,31.09,75398.43,0.3,-0.99947,0.0,0.08209]
[1779503393974,31.09,75398.43,0.3,-0.99947,0.0,0.08209]
[1779503395578,31.09,75397.78,0.3,-0.99947,0.0,0.08196]
[1779503395727,31.09,75397.78,0.3,-0.99947,0.0,0.08196]
[1779503395828,31.09,75397.78,0.3,-0.99947,0.0,0.08196]
[1779503400704,31.09,75400.55,0.3,-0.99947,0.0,0.08251]
[1779503401387,31.09,75400.55,0.3,-0.99947,0.0,0.08251]
[1779503401473,31.09,75400.55,0.3,-0.99947,0.0,0.08251]
[1779503402718,31.09,75405.54,0.3,-0.99946,0.0,0.08352]
[1779503404714,31.09,75405.65,0.3,-0.99946,0.0,0.08354]
[1779503404720,31.09,75405.65,0.3,-0.99946,0.0,0.08354]
[1779503404797,31.09,75405.65,0.3,-0.99946,0.0,0.08354]
[1779503404973,31.09,75405.65,0.3,-0.99946,0.0,0.08354]
[1779503405037,31.09,75404.32,0.3,-0.99946,0.0,0.08327]
[1779503406747,31.09,75400.66,0.3,-0.99947,0.0,0.08254]
[1779503412789,31.09,75400.98,0.3,-0.99947,0.0,0.0826]
[1779503415910,31.09,75400.59,0.3,-0.99947,0.0,0.08252]
[1779503415970,31.09,75400.59,0.3,-0.99947,0.0,0.08252]
[1779503419603,31.09,75401.01,0.3,-0.99947,0.0,0.08261]
[1779503419720,31.09,75401.01,0.3,-0.99947,0.0,0.08261]
[1779503420324,31.09,75400.41,0.3,-0.99947,0.0,0.08249]
[1779503420472,31.09,75400.41,0.3,-0.99947,0.0,0.08249]
[1779503420845,31.09,75400.4,0.3,-0.99947,0.0,0.08248]
[1779503424113,31.09,75401.21,0.3,-0.99947,0.0,0.08265]
[1779503424221,31.09,75400.77,0.3,-0.99947,0.0,0.08256]
[1779503424874,31.09,75397.77,0.3,-0.99947,0.0,0.08196]
[1779503428226,31.09,75396.35,0.3,-0.99947,0.0,0.08168]
[1779503428469,31.09,75396.35,0.3,-0.99947,0.0,0.08168]
[1779503428902,31.09,75396.64,0.3,-0.99947,0.0,0.08174]
[1779503430095,31.09,75396.64,0.3,-0.99947,0.0,0.08174]
[1779503430221,31.09,75396.57,0.3,-0.99947,0.0,0.08172]
[1779503436596,31.09,75395.16,0.3,-0.99948,0.0,0.08117]
[1779503436721,31.09,75395.16,0.3,-0.99948,0.0,0.08117]
[1779503438010,31.09,75395.49,0.3,-0.99948,0.0,0.08124]
[1779503438111,31.09,75395.38,0.3,-0.99948,0.0,0.08122]
[1779503438222,31.09,75395.38,0.3,-0.99948,0.0,0.08122]
[1779503444009,31.09,75394.12,0.3,-0.99948,0.0,0.08097]
[1779503449043,31.09,75392.28,0.3,-0.99948,0.0,0.08061]
[1779503454078,31.09,75393.01,0.3,-0.99948,0.0,0.08075]
[1779503455085,31.09,75388.87,0.3,-0.99948,0.0,0.07995]
[1779503460120,31.09,75386.07,0.3,-0.99949,0.0,0.0794]
[1779503465159,31.09,75386.07,0.3,-0.99949,0.0,0.0794]
[1779503474413,31.09,75386.04,0.3,-0.99949,0.0,0.0794]
[1779503474469,31.09,75386.04,0.3,-0.99949,0.0,0.0794]
[1779503480264,31.09,75383.84,0.3,-0.99949,0.0,0.07897]
[1779503485919,31.09,75384.26,0.3,-0.99949,0.0,0.07906]
[1779503486973,31.09,75384.26,0.3,-0.99949,0.0,0.07906]
[1779503487313,31.09,75387.35,0.3,-0.99949,0.0,0.07965]
[1779503488843,31.09,75387.35,0.3,-0.99949,0.0,0.07965]
[1779503488974,31.09,75387.35,0.3,-0.99949,0.0,0.07965]
[1779503489030,31.09,75390.71,0.3,-0.99948,0.0,0.0803]
[1779503489328,31.09,75395.38,0.3,-0.99948,0.0,0.08122]
[1779503490334,31.09,75397.62,0.3,-0.99947,0.0,0.08166]
[1779503491772,31.09,75397.62,0.3,-0.99947,0.0,0.08166]
[1779503491975,31.09,75397.62,0.3,-0.99947,0.0,0.08166]
[1779503497383,31.09,75398.75,0.3,-0.99947,0.0,0.08161]
[1779503501412,31.09,75395.91,0.3,-0.99948,0.0,0.08105]
[1779503503517,31.09,75395.96,0.3,-0.99948,0.0,0.08106]
[1779503503724,31.09,75395.96,0.3,-0.99948,0.0,0.08106]
[1779503503768,31.09,75395.97,0.3,-0.99948,0.0,0.08106]
[1779503504700,31.09,75395.97,0.3,-0.99948,0.0,0.08106]
[1779503504720,31.09,75395.97,0.3,-0.99948,0.0,0.08106]
[1779503511485,31.09,75396.06,0.3,-0.99948,0.0,0.08108]
[1779503517633,31.09,75395.91,0.3,-0.99948,0.0,0.08105]
[1779503517726,31.09,75395.91,0.3,-0.99948,0.0,0.08105]
[1779503517734,31.09,75395.89,0.3,-0.99948,0.0,0.08105]
[1779503518638,31.09,75395.89,0.3,-0.99948,0.0,0.08105]
[1779503518722,31.09,75395.89,0.3,-0.99948,0.0,0.08105]
[1779503521555,31.09,75398.92,0.3,-0.99947,0.0,0.08164]
[1779503522562,31.09,75401.73,0.3,-0.99947,0.0,0.0822]
[1779503523421,31.09,75401.73,0.3,-0.99947,0.0,0.0822]
[1779503523473,31.09,75401.73,0.3,-0.99947,0.0,0.0822]
[1779503523569,31.09,75402.28,0.3,-0.99947,0.0,0.08231]
[1779503524552,31.09,75402.28,0.3,-0.99947,0.0,0.08231]
[1779503524722,31.09,75402.28,0.3,-0.99947,0.0,0.08231]
[1779503530618,31.09,75403.56,0.3,-0.99947,0.0,0.08257]
[1779503534646,31.09,75407.01,0.3,-0.99946,0.0,0.08326]
[1779503536178,31.09,75407.01,0.3,-0.99946,0.0,0.08326]
[1779503536222,31.09,75407.01,0.3,-0.99946,0.0,0.08326]
[1779503536660,31.09,75408.78,0.3,-0.99946,0.0,0.08361]
[1779503537299,31.09,75408.78,0.3,-0.99946,0.0,0.08361]
[1779503537471,31.09,75408.78,0.3,-0.99946,0.0,0.08361]
[1779503542702,31.09,75408.62,0.3,-0.99946,0.0,0.08358]
[1779503545723,31.09,75411.28,0.3,-0.99946,0.0,0.08412]
[1779503546954,31.09,75411.28,0.3,-0.99946,0.0,0.08412]
[1779503546971,31.09,75411.28,0.3,-0.99946,0.0,0.08412]
[1779503547055,31.09,75410.76,0.3,-0.99946,0.0,0.08402]
[1779503548039,31.09,75410.76,0.3,-0.99946,0.0,0.08402]
[1779503548222,31.09,75410.76,0.3,-0.99946,0.0,0.08402]
[1779503553779,31.09,75410.18,0.3,-0.99946,0.0,0.08362]
[1779503555635,31.09,75410.3,0.3,-0.99946,0.0,0.08364]
[1779503555720,31.09,75410.3,0.3,-0.99946,0.0,0.08364]
[1779503555793,31.09,75409.98,0.3,-0.99946,0.0,0.08358]
[1779503556491,31.09,75409.98,0.3,-0.99946,0.0,0.08358]
[1779503556725,31.09,75409.98,0.3,-0.99946,0.0,0.08358]
[1779503561834,31.09,75409.8,0.3,-0.99946,0.0,0.08354]
[1779503562842,31.09,75406.32,0.3,-0.99946,0.0,0.08284]
[1779503563284,31.09,75406.32,0.3,-0.99946,0.0,0.08284]
[1779503563473,31.09,75406.32,0.3,-0.99946,0.0,0.08284]
[1779503564081,31.09,75406.32,0.3,-0.99946,0.0,0.08284]
[1779503564222,31.09,75406.32,0.3,-0.99946,0.0,0.08284]
[1779503564182,31.09,75406.59,0.3,-0.99946,0.0,0.0829]
[1779503570031,31.09,75406.35,0.3,-0.99946,0.0,0.08285]
[1779503570223,31.09,75406.35,0.3,-0.99946,0.0,0.08285]
[1779503570235,31.09,75405.88,0.3,-0.99946,0.0,0.08276]
[1779503571044,31.09,75405.88,0.3,-0.99946,0.0,0.08276]
[1779503571224,31.09,75405.88,0.3,-0.99946,0.0,0.08276]
[1779503576942,31.09,75405.44,0.3,-0.99947,0.0,0.08267]
[1779503580443,31.09,75405.62,0.3,-0.99947,0.0,0.0827]
[1779503580475,31.09,75405.62,0.3,-0.99947,0.0,0.0827]
[1779503580970,31.09,75404.56,0.3,-0.99947,0.0,0.08249]
[1779503581516,31.09,75404.56,0.3,-0.99947,0.0,0.08249]
[1779503581726,31.09,75404.56,0.3,-0.99947,0.0,0.08249]
[1779503587013,31.09,75405.52,0.3,-0.99947,0.0,0.08268]
[1779503593054,31.09,75405.57,0.3,-0.99947,0.0,0.08269]
[1779503598089,31.09,75405.56,0.3,-0.99947,0.0,0.08269]
[1779503602118,31.09,75410.2,0.3,-0.99946,0.0,0.08362]
[1779503602658,31.09,75410.2,0.3,-0.99946,0.0,0.08362]
[1779503602720,31.09,75410.2,0.3,-0.99946,0.0,0.08362]
[1779503603125,31.09,75411.61,0.3,-0.99946,0.0,0.08391]
[1779503603685,31.09,75411.61,0.3,-0.99946,0.0,0.08391]
[1779503603724,31.09,75411.61,0.3,-0.99946,0.0,0.08391]
[1779503610174,31.09,75412.78,0.3,-0.99946,0.0,0.08415]
[1779503616216,31.09,75410.58,0.3,-0.99946,0.0,0.08342]
[1779503617223,31.09,75408.26,0.3,-0.99946,0.0,0.08296]
[1779503618533,31.09,75406.94,0.3,-0.99947,0.0,0.08269]
[1779503618723,31.09,75406.94,0.3,-0.99947,0.0,0.08269]
[1779503619237,31.09,75406.92,0.3,-0.99947,0.0,0.08269]
[1779503619740,31.09,75406.92,0.3,-0.99947,0.0,0.08269]
[1779503619971,31.09,75406.92,0.3,-0.99947,0.0,0.08269]
[1779503624272,31.09,75404.77,0.3,-0.99947,0.0,0.08226]
[1779503625671,31.09,75403.91,0.3,-0.99947,0.0,0.08209]
[1779503625722,31.09,75403.91,0.3,-0.99947,0.0,0.08209]
[1779503626286,31.09,75403.87,0.3,-0.99947,0.0,0.08208]
[1779503626963,31.09,75403.87,0.3,-0.99947,0.0,0.08208]
[1779503626976,31.09,75403.87,0.3,-0.99947,0.0,0.08208]
[1779503632330,31.09,75403.01,0.3,-0.99947,0.0,0.08191]
[1779503637363,31.09,75404.12,0.3,-0.99947,0.0,0.08213]
[1779503639650,31.09,75405.58,0.3,-0.99947,0.0,0.08242]
[1779503639723,31.09,75405.58,0.3,-0.99947,0.0,0.08242]
[1779503639752,31.09,75405.91,0.3,-0.99947,0.0,0.08249]
[1779503640895,31.09,75405.91,0.3,-0.99947,0.0,0.08249]
[1779503640978,31.09,75405.91,0.3,-0.99947,0.0,0.08249]
[1779503648440,31.09,75405.45,0.3,-0.99947,0.0,0.08239]
[1779503650664,31.09,75403.75,0.3,-0.99947,0.0,0.08206]
[1779503650719,31.09,75403.75,0.3,-0.99947,0.0,0.08206]
[1779503650821,31.09,75402.87,0.3,-0.99947,0.0,0.08188]
[1779503652189,31.09,75402.87,0.3,-0.99947,0.0,0.08188]
[1779503652224,31.09,75402.87,0.3,-0.99947,0.0,0.08188]
[1779503653475,31.09,75405.54,0.3,-0.99947,0.0,0.08241]
[1779503654987,31.09,75405.54,0.3,-0.99947,0.0,0.08241]
[1779503655224,31.09,75405.54,0.3,-0.99947,0.0,0.08241]
[1779503655342,31.09,75405.54,0.3,-0.99947,0.0,0.08241]
[1779503655325,31.09,75408.1,0.3,-0.99946,0.0,0.08292]
[1779503655474,31.09,75408.1,0.3,-0.99946,0.0,0.08292]
[1779503660526,31.09,75406.82,0.3,-0.99947,0.0,0.08267]
[1779503662090,31.09,75406.82,0.3,-0.99947,0.0,0.08267]
[1779503662222,31.09,75406.82,0.3,-0.99947,0.0,0.08267]
[1779503662324,31.09,75407.38,0.3,-0.99946,0.0,0.08278]
[1779503663826,31.09,75408.07,0.3,-0.99946,0.0,0.08292]
[1779503663971,31.09,75408.07,0.3,-0.99946,0.0,0.08292]
[1779503671603,31.09,75406.78,0.3,-0.99947,0.0,0.08238]
[1779503677246,31.09,75406.95,0.3,-0.99947,0.0,0.08242]
[1779503677325,31.09,75407.06,0.3,-0.99947,0.0,0.08244]
[1779503677471,31.09,75407.06,0.3,-0.99947,0.0,0.08244]
[1779503677645,31.09,75407.78,0.3,-0.99947,0.0,0.08258]
[1779503679165,31.09,75407.78,0.3,-0.99947,0.0,0.08258]
[1779503679226,31.09,75407.78,0.3,-0.99947,0.0,0.08258]
[1779503684694,31.09,75406.93,0.3,-0.99947,0.0,0.08241]
[1779503687002,31.09,75406.96,0.3,-0.99947,0.0,0.08242]
[1779503687221,31.09,75406.96,0.3,-0.99947,0.0,0.08242]
[1779503687294,31.09,75405.75,0.3,-0.99947,0.0,0.08218]
[1779503689191,31.09,75404.57,0.3,-0.99947,0.0,0.08195]
[1779503689225,31.09,75404.57,0.3,-0.99947,0.0,0.08195]
[1779503689323,31.09,75397.89,0.3,-0.99948,0.0,0.08063]
[1779503689738,31.09,75395.16,0.3,-0.99948,0.0,0.0801]
[1779503694773,31.09,75394.79,0.3,-0.99948,0.0,0.08002]
[1779503701824,31.09,75394.56,0.3,-0.99948,0.0,0.07998]
[1779503706858,31.09,75394.64,0.3,-0.99948,0.0,0.07999]
[1779503713907,31.09,75394.66,0.3,-0.99948,0.0,0.08]
[1779503714841,31.09,75394.66,0.3,-0.99948,0.0,0.08]
[1779503714974,31.09,75394.66,0.3,-0.99948,0.0,0.08]
[1779503715073,31.09,75394.17,0.3,-0.99948,0.0,0.0799]
[1779503716533,31.09,75394.1,0.3,-0.99948,0.0,0.07989]
[1779503716722,31.09,75394.1,0.3,-0.99948,0.0,0.07989]
[1779503724984,31.09,75393.95,0.3,-0.99948,0.0,0.07986]
[1779503725776,31.09,75393.95,0.3,-0.99948,0.0,0.07986]
[1779503725971,31.09,75393.95,0.3,-0.99948,0.0,0.07986]
[1779503725991,31.09,75393.9,0.3,-0.99948,0.0,0.07985]
[1779503727157,31.09,75393.9,0.3,-0.99948,0.0,0.07985]
[1779503727239,31.09,75393.9,0.3,-0.99948,0.0,0.07985]
[1779503734048,31.09,75393.27,0.3,-0.99949,0.0,0.07946]
[1779503736390,31.09,75393.35,0.3,-0.99949,0.0,0.07948]
[1779503736481,31.09,75393.38,0.3,-0.99949,0.0,0.07948]
[1779503737069,31.09,75392.98,0.3,-0.99949,0.0,0.07941]
[1779503738115,31.09,75392.98,0.3,-0.99949,0.0,0.07941]
[1779503738223,31.09,75392.98,0.3,-0.99949,0.0,0.07941]
[1779503748146,31.09,75392.95,0.3,-0.99949,0.0,0.0794]
[1779503749442,31.09,75392.95,0.3,-0.99949,0.0,0.0794]
[1779503749470,31.09,75392.95,0.3,-0.99949,0.0,0.0794]
[1779503749543,31.09,75392.95,0.3,-0.99949,0.0,0.0794]
[1779503755195,31.09,75392.92,0.3,-0.99949,0.0,0.07939]
[1779503760230,31.09,75393.76,0.3,-0.99949,0.0,0.07956]
[1779503761049,31.09,75393.76,0.3,-0.99949,0.0,0.07956]
[1779503761225,31.09,75393.76,0.3,-0.99949,0.0,0.07956]
[1779503767279,31.09,75393.37,0.3,-0.99949,0.0,0.07948]
[1779503772314,31.09,75393.37,0.3,-0.99949,0.0,0.07948]
[1779503775425,31.09,75393.58,0.3,-0.99949,0.0,0.07952]
[1779503775470,31.09,75394.38,0.3,-0.99949,0.0,0.07968]
[1779503776342,31.09,75394.92,0.3,-0.99948,0.0,0.07978]
[1779503777177,31.09,75394.92,0.3,-0.99948,0.0,0.07978]
[1779503777226,31.09,75394.92,0.3,-0.99948,0.0,0.07978]
[1779503785405,31.09,75397.02,0.3,-0.99948,0.0,0.08019]
[1779503785756,31.09,75397.02,0.3,-0.99948,0.0,0.08019]
[1779503787604,31.09,75397.77,0.3,-0.99948,0.0,0.08034]
[1779503787722,31.09,75397.77,0.3,-0.99948,0.0,0.08034]
[1779503793461,31.09,75396.79,0.3,-0.99948,0.0,0.07988]
[1779503798496,31.09,75395.59,0.3,-0.99949,0.0,0.07964]
[1779503799514,31.09,75395.59,0.3,-0.99949,0.0,0.07964]
[1779503800498,31.09,75396.03,0.3,-0.99949,0.0,0.07973]
[1779503800511,31.09,75419.01,0.3,-0.99945,0.0,0.0843]
[1779503801518,31.09,75433.67,0.3,-0.99943,0.0,0.08733]
[1779503802525,31.09,75426.19,0.3,-0.99944,0.0,0.08577]
[1779503803823,31.09,75426.19,0.3,-0.99944,0.0,0.08577]
[1779503803827,31.09,75423.02,0.3,-0.99945,0.0,0.08512]
[1779503804539,31.09,75420.84,0.3,-0.99945,0.0,0.08467]
[1779503805546,31.09,75419.66,0.3,-0.99945,0.0,0.08443]
[1779503806553,31.09,75418.3,0.3,-0.99945,0.0,0.08415]
[1779503812594,31.09,75416.97,0.3,-0.99946,0.0,0.08388]
[1779503817629,31.09,75415.9,0.3,-0.99946,0.0,0.08366]
[1779503823054,31.09,75416.09,0.3,-0.99946,0.0,0.0837]
[1779503823975,31.09,75416.04,0.3,-0.99946,0.0,0.08369]
[1779503824206,31.09,75416.01,0.3,-0.99946,0.0,0.08369]
[1779503826196,31.09,75416.01,0.3,-0.99946,0.0,0.08369]
[1779503826221,31.09,75416.01,0.3,-0.99946,0.0,0.08369]
[1779503827976,31.09,75415.95,0.3,-0.99946,0.0,0.08367]
[1779503827977,31.09,75415.99,0.3,-0.99946,0.0,0.08368]
[1779503830723,31.09,75408.79,0.3,-0.99947,0.0,0.08224]
[1779503831730,31.09,75407.24,0.3,-0.99947,0.0,0.08193]
[1779503833250,31.09,75407.24,0.3,-0.99947,0.0,0.08193]
[1779503833473,31.09,75407.24,0.3,-0.99947,0.0,0.08193]
[1779503838779,31.09,75405.06,0.3,-0.99947,0.0,0.0815]
[1779503843816,31.09,75402.19,0.3,-0.99948,0.0,0.08093]
[1779503850865,31.09,75402.0,0.3,-0.99948,0.0,0.08089]
[1779503853935,31.09,75402.0,0.3,-0.99948,0.0,0.08089]
[1779503853971,31.09,75402.0,0.3,-0.99948,0.0,0.08089]
[1779503856832,31.09,75402.0,0.3,-0.99948,0.0,0.08062]
[1779503856969,31.09,75402.0,0.3,-0.99948,0.0,0.08062]
[1779503857055,31.09,75402.0,0.3,-0.99948,0.0,0.08062]
[1779503862949,31.09,75402.06,0.3,-0.99948,0.0,0.08063]
[1779503864963,31.09,75407.21,0.3,-0.99947,0.0,0.08165]
[1779503866195,31.09,75407.21,0.3,-0.99947,0.0,0.08165]
[1779503866221,31.09,75407.21,0.3,-0.99947,0.0,0.08165]
[1779503868253,31.09,75408.89,0.3,-0.99947,0.0,0.08198]
[1779503868470,31.09,75408.89,0.3,-0.99947,0.0,0.08198]
[1779503868497,31.09,75408.85,0.3,-0.99947,0.0,0.08197]
[1779503873335,31.09,75407.72,0.3,-0.99947,0.0,0.08175]
[1779503873472,31.09,75407.72,0.3,-0.99947,0.0,0.08175]
[1779503878058,31.09,75403.71,0.3,-0.99948,0.0,0.08096]
[1779503878612,31.09,75403.71,0.3,-0.99948,0.0,0.08096]
[1779503878722,31.09,75403.71,0.3,-0.99948,0.0,0.08096]
[1779503881086,31.09,75403.01,0.3,-0.99948,0.0,0.08082]
[1779503881221,31.09,75403.01,0.3,-0.99948,0.0,0.08082]
[1779503881322,31.09,75403.04,0.3,-0.99948,0.0,0.08083]
[1779503887124,31.09,75403.66,0.3,-0.99948,0.0,0.08095]
[1779503895179,31.09,75404.05,0.3,-0.99948,0.0,0.08103]
[1779503901221,31.09,75403.88,0.3,-0.99948,0.0,0.08099]
[1779503909278,31.09,75404.12,0.3,-0.99948,0.0,0.08104]
[1779503913343,31.09,75404.34,0.3,-0.99948,0.0,0.08081]
[1779503913472,31.09,75404.34,0.3,-0.99948,0.0,0.08081]
[1779503920355,31.09,75404.23,0.3,-0.99948,0.0,0.08079]
[1779503925390,31.09,75404.45,0.3,-0.99948,0.0,0.08083]
[1779503935461,31.09,75404.5,0.3,-0.99948,0.0,0.08084]
[1779503943517,31.09,75403.55,0.3,-0.99948,0.0,0.08066]
[1779503948552,31.09,75404.26,0.3,-0.99948,0.0,0.0808]
[1779503954594,31.09,75403.78,0.3,-0.99948,0.0,0.0807]
[1779503959629,31.09,75403.91,0.3,-0.99948,0.0,0.08073]
[1779503964665,31.09,75403.61,0.3,-0.99948,0.0,0.08067]
[1779503969700,31.09,75403.2,0.3,-0.99948,0.0,0.08059]
[1779503973728,31.09,75406.59,0.3,-0.99948,0.0,0.08098]
[1779503975427,31.09,75406.59,0.3,-0.99948,0.0,0.08098]
[1779503975471,31.09,75406.59,0.3,-0.99948,0.0,0.08098]
[1779503975572,31.09,75409.17,0.3,-0.99947,0.0,0.08149]
[1779503977875,31.09,75410.58,0.3,-0.99947,0.0,0.08177]
[1779503977970,31.09,75410.58,0.3,-0.99947,0.0,0.08177]
[1779503978473,31.09,75410.58,0.3,-0.99947,0.0,0.08177]
[1779503983798,31.09,75408.4,0.3,-0.99947,0.0,0.08134]
[1779503989840,31.09,75408.64,0.3,-0.99947,0.0,0.08139]
[1779503994876,31.09,75408.35,0.3,-0.99947,0.0,0.08133]
[1779503998276,31.09,75408.16,0.3,-0.99947,0.0,0.08129]
[1779503998472,31.09,75408.16,0.3,-0.99947,0.0,0.08129]
[1779504003939,31.09,75405.8,0.3,-0.99948,0.0,0.08083]
[1779504004819,31.09,75405.8,0.3,-0.99948,0.0,0.08083]
[1779504004973,31.09,75405.8,0.3,-0.99948,0.0,0.08083]
[1779504006936,31.09,75404.59,0.3,-0.99948,0.0,0.08059]
[1779504006977,31.09,75404.59,0.3,-0.99948,0.0,0.08059]
[1779504006992,31.09,75403.88,0.3,-0.99948,0.0,0.08045]
[1779504010011,31.09,75405.01,0.3,-0.99948,0.0,0.08067]
[1779504010224,31.09,75405.01,0.3,-0.99948,0.0,0.08067]
[1779504016025,31.09,75407.55,0.3,-0.99947,0.0,0.08117]
[1779504016725,31.09,75407.55,0.3,-0.99947,0.0,0.08117]
[1779504016980,31.09,75407.55,0.3,-0.99947,0.0,0.08117]
[1779504019158,31.09,75407.77,0.3,-0.99947,0.0,0.08121]
[1779504019224,31.09,75407.77,0.3,-0.99947,0.0,0.08121]
[1779504019318,31.09,75405.4,0.3,-0.99948,0.0,0.08075]
[1779504022929,31.09,75404.4,0.3,-0.99948,0.0,0.08055]
[1779504022973,31.09,75404.4,0.3,-0.99948,0.0,0.08055]
[1779504025093,31.09,75401.72,0.3,-0.99948,0.0,0.08003]
[1779504029404,31.09,75401.16,0.3,-0.99948,0.0,0.07992]
[1779504029471,31.09,75401.16,0.3,-0.99948,0.0,0.07992]
[1779504030179,31.09,75401.16,0.3,-0.99948,0.0,0.07992]
[1779504030222,31.09,75401.16,0.3,-0.99948,0.0,0.07992]
[1779504030230,31.09,75400.79,0.3,-0.99948,0.0,0.07985]
[1779504037178,31.09,75400.39,0.3,-0.99949,0.0,0.0795]
[1779504043220,31.09,75400.31,0.3,-0.99949,0.0,0.07949]
[1779504044784,31.09,75400.31,0.3,-0.99949,0.0,0.07949]
[1779504044972,31.09,75400.31,0.3,-0.99949,0.0,0.07949]
[1779504050269,31.09,75399.46,0.3,-0.99949,0.0,0.07932]
[1779504050941,31.09,75399.46,0.3,-0.99949,0.0,0.07932]
[1779504050971,31.09,75399.46,0.3,-0.99949,0.0,0.07932]
[1779504051276,31.09,75396.11,0.3,-0.99949,0.0,0.07868]
[1779504053173,31.09,75396.0,0.3,-0.99949,0.0,0.07866]
[1779504053223,31.09,75396.0,0.3,-0.99949,0.0,0.07866]
[1779504053290,31.09,75394.78,0.3,-0.99949,0.0,0.07842]
[1779504058325,31.09,75394.46,0.3,-0.99949,0.0,0.07836]
[1779504060566,31.09,75395.41,0.3,-0.99949,0.0,0.07854]
[1779504060721,31.09,75395.41,0.3,-0.99949,0.0,0.07854]
[1779504064008,31.09,75393.36,0.3,-0.9995,0.0,0.07815]
[1779504064220,31.09,75393.36,0.3,-0.9995,0.0,0.07815]
[1779504064367,31.09,75393.3,0.3,-0.9995,0.0,0.07814]
[1779504069402,31.09,75392.72,0.3,-0.9995,0.0,0.07803]
[1779504072426,31.09,75395.2,0.3,-0.99949,0.0,0.0785]
[1779504073171,31.09,75395.2,0.3,-0.99949,0.0,0.0785]
[1779504073221,31.09,75395.2,0.3,-0.99949,0.0,0.0785]
[1779504073433,31.09,75398.27,0.3,-0.99949,0.0,0.07909]
[1779504078468,31.09,75397.37,0.3,-0.99949,0.0,0.07892]
[1779504085518,31.09,75396.87,0.3,-0.99949,0.0,0.07882]
[1779504090553,31.09,75397.11,0.3,-0.99949,0.0,0.07887]
[1779504094168,31.09,75396.97,0.3,-0.99949,0.0,0.07858]
[1779504094221,31.09,75396.97,0.3,-0.99949,0.0,0.07858]
[1779504097034,31.09,75397.12,0.3,-0.99949,0.0,0.07861]
[1779504097220,31.09,75397.12,0.3,-0.99949,0.0,0.07861]
[1779504097322,31.09,75397.12,0.3,-0.99949,0.0,0.07861]
[1779504100806,31.09,75397.09,0.3,-0.99949,0.0,0.0786]
[1779504100974,31.09,75397.09,0.3,-0.99949,0.0,0.0786]
[1779504106665,31.09,75397.52,0.3,-0.99949,0.0,0.07868]
[1779504113907,31.09,75397.55,0.3,-0.99949,0.0,0.07869]
[1779504119757,31.09,75397.53,0.3,-0.99949,0.0,0.07869]
[1779504121246,31.09,75396.94,0.3,-0.99949,0.0,0.07857]
[1779504121470,31.09,75396.94,0.3,-0.99949,0.0,0.07857]
[1779504123728,31.09,75396.6,0.3,-0.99949,0.0,0.07851]
[1779504123785,31.09,75396.71,0.3,-0.99949,0.0,0.07853]
[1779504123977,31.09,75396.71,0.3,-0.99949,0.0,0.07853]
[1779504124928,31.09,75397.66,0.3,-0.99949,0.0,0.07871]
[1779504124970,31.09,75397.66,0.3,-0.99949,0.0,0.07871]
[1779504125799,31.09,75401.05,0.3,-0.99949,0.0,0.07936]
[1779504130834,31.09,75402.04,0.3,-0.99949,0.0,0.07955]
[1779504130977,31.09,75402.04,0.3,-0.99949,0.0,0.07955]
[1779504131048,31.09,75402.47,0.3,-0.99949,0.0,0.07964]
[1779504136327,31.09,75402.44,0.3,-0.99949,0.0,0.07963]
[1779504136471,31.09,75402.44,0.3,-0.99949,0.0,0.07963]
[1779504139680,31.09,75403.82,0.3,-0.99948,0.0,0.0799]
[1779504139720,31.09,75403.82,0.3,-0.99948,0.0,0.0799]
[1779504139781,31.09,75406.47,0.3,-0.99948,0.0,0.08042]
[1779504139897,31.09,75410.65,0.3,-0.99947,0.0,0.08124]
[1779504141242,31.09,75410.65,0.3,-0.99947,0.0,0.08124]
[1779504141471,31.09,75410.65,0.3,-0.99947,0.0,0.08124]
[1779504141478,31.09,75410.39,0.3,-0.99947,0.0,0.08119]
[1779504145740,31.09,75412.1,0.3,-0.99947,0.0,0.08152]
[1779504145974,31.09,75412.58,0.3,-0.99947,0.0,0.08162]
[1779504151838,31.09,75414.02,0.3,-0.99947,0.0,0.08191]
[1779504150975,31.09,75416.91,0.3,-0.99947,0.0,0.08248]
[1779504151972,31.09,75416.91,0.3,-0.99947,0.0,0.08248]
[1779504151982,31.09,75419.26,0.3,-0.99946,0.0,0.08268]
[1779504157017,31.09,75418.9,0.3,-0.99946,0.0,0.0826]
[1779504163059,31.09,75418.7,0.3,-0.99946,0.0,0.08256]
[1779504167971,31.09,75418.59,0.3,-0.99946,0.0,0.08254]
[1779504173130,31.09,75418.73,0.3,-0.99946,0.0,0.08257]
[1779504179174,31.09,75420.24,0.3,-0.99946,0.0,0.08287]
[1779504181189,31.09,75429.25,0.3,-0.99945,0.0,0.0847]
[1779504182196,31.09,75432.71,0.3,-0.99944,0.0,0.08541]
[1779504183445,31.09,75432.71,0.3,-0.99944,0.0,0.08541]
[1779504183498,31.09,75435.28,0.3,-0.99944,0.0,0.08595]
[1779504184210,31.09,75438.83,0.3,-0.99944,0.0,0.08669]
[1779504185977,31.09,75438.1,0.3,-0.99944,0.0,0.08653]
[1779504187080,31.09,75437.91,0.3,-0.99944,0.0,0.08649]
[1779504187226,31.09,75437.91,0.3,-0.99944,0.0,0.08649]
[1779504187231,31.09,75438.3,0.3,-0.99944,0.0,0.08657]
[1779504192267,31.09,75439.13,0.3,-0.99944,0.0,0.08675]
[1779504197302,31.09,75439.0,0.3,-0.99944,0.0,0.08672]
[1779504202813,31.09,75439.72,0.3,-0.99943,0.0,0.08687]
[1779504203974,31.09,75439.7,0.3,-0.99943,0.0,0.08687]
[1779504209741,31.09,75439.79,0.3,-0.99943,0.0,0.08689]
[1779504209871,31.09,75439.79,0.3,-0.99943,0.0,0.08689]
[1779504209842,31.09,75439.91,0.3,-0.99943,0.0,0.08691]
[1779504209974,31.09,75439.91,0.3,-0.99943,0.0,0.08691]
[1779504216435,31.09,75439.78,0.3,-0.99944,0.0,0.0866]
[1779504221470,31.09,75438.59,0.3,-0.99944,0.0,0.08635]
[1779504226505,31.09,75437.18,0.3,-0.99944,0.0,0.08605]
[1779504227418,31.09,75437.18,0.3,-0.99944,0.0,0.08605]
[1779504227473,31.09,75437.18,0.3,-0.99944,0.0,0.08605]
[1779504227907,31.09,75437.18,0.3,-0.99944,0.0,0.08605]
[1779504227509,31.09,75437.18,0.3,-0.99944,0.0,0.08605]
[1779504227972,31.09,75437.18,0.3,-0.99944,0.0,0.08605]
[1779504230533,31.09,75434.11,0.3,-0.99944,0.0,0.08542]
[1779504235568,31.09,75433.56,0.3,-0.99945,0.0,0.0853]
[1779504235961,31.09,75433.56,0.3,-0.99945,0.0,0.0853]
[1779504235980,31.09,75433.56,0.3,-0.99945,0.0,0.0853]
[1779504236318,31.09,75433.56,0.3,-0.99945,0.0,0.0853]
[1779504236471,31.09,75433.56,0.3,-0.99945,0.0,0.0853]
[1779504236575,31.09,75433.55,0.3,-0.99945,0.0,0.0853]
[1779504241610,31.09,75433.55,0.3,-0.99945,0.0,0.0853]
[1779504244235,31.09,75433.16,0.3,-0.99945,0.0,0.08522]
[1779504244442,31.09,75433.16,0.3,-0.99945,0.0,0.08522]
[1779504244473,31.09,75433.16,0.3,-0.99945,0.0,0.08522]
[1779504244631,31.09,75432.94,0.3,-0.99945,0.0,0.08518]
[1779504249666,31.09,75433.21,0.3,-0.99945,0.0,0.08523]
[1779504254701,31.09,75433.3,0.3,-0.99945,0.0,0.08525]
[1779504259737,31.09,75433.61,0.3,-0.99945,0.0,0.08532]
[1779504264772,31.09,75433.29,0.3,-0.99945,0.0,0.08525]
[1779504265988,31.09,75433.25,0.3,-0.99945,0.0,0.08524]
[1779504266225,31.09,75433.25,0.3,-0.99945,0.0,0.08524]
[1779504266640,31.09,75433.25,0.3,-0.99945,0.0,0.08524]
[1779504266721,31.09,75433.25,0.3,-0.99945,0.0,0.08524]
[1779504266822,31.09,75433.25,0.3,-0.99945,0.0,0.08524]
[1779504273835,31.09,75433.82,0.3,-0.99945,0.0,0.08507]
[1779504278870,31.09,75433.13,0.3,-0.99945,0.0,0.08493]
[1779504282905,31.09,75424.24,0.3,-0.99946,0.0,0.08312]
[1779504283649,31.09,75424.24,0.3,-0.99946,0.0,0.08312]
[1779504283721,31.09,75424.24,0.3,-0.99946,0.0,0.08312]
[1779504283912,31.09,75423.58,0.3,-0.99946,0.0,0.08299]
[1779504284919,31.09,75419.29,0.3,-0.99947,0.0,0.08213]
[1779504285679,31.09,75419.29,0.3,-0.99947,0.0,0.08213]
[1779504285721,31.09,75419.29,0.3,-0.99947,0.0,0.08213]
[1779504288947,31.09,75404.04,0.3,-0.99949,0.0,0.07914]
[1779504289955,31.09,75400.2,0.3,-0.99949,0.0,0.0784]
[1779504290962,31.09,75400.03,0.3,-0.99949,0.0,0.07837]
[1779504292976,31.09,75397.85,0.3,-0.9995,0.0,0.07795]
[1779504293727,31.09,75397.85,0.3,-0.9995,0.0,0.07795]
[1779504293974,31.09,75397.85,0.3,-0.9995,0.0,0.07795]
[1779504293983,31.09,75397.14,0.3,-0.9995,0.0,0.07782]
[1779504294211,31.09,75397.14,0.3,-0.9995,0.0,0.07782]
[1779504294222,31.09,75397.14,0.3,-0.9995,0.0,0.07782]
[1779504298011,31.09,75405.36,0.3,-0.99949,0.0,0.07939]
[1779504300029,31.09,75407.24,0.3,-0.99948,0.0,0.07976]
[1779504301964,31.09,75407.24,0.3,-0.99948,0.0,0.07976]
[1779504301973,31.09,75407.24,0.3,-0.99948,0.0,0.07976]
[1779504301965,31.09,75407.71,0.3,-0.99948,0.0,0.07985]
[1779504302350,31.09,75407.71,0.3,-0.99948,0.0,0.07985]
[1779504302473,31.09,75407.71,0.3,-0.99948,0.0,0.07985]
[1779504304055,31.09,75410.13,0.3,-0.99948,0.0,0.08032]
[1779504309051,31.09,75410.42,0.3,-0.99948,0.0,0.08038]
[1779504309224,31.09,75410.42,0.3,-0.99948,0.0,0.08038]
[1779504309385,31.09,75410.42,0.3,-0.99948,0.0,0.08038]
[1779504309471,31.09,75410.42,0.3,-0.99948,0.0,0.08038]
[1779504309572,31.09,75410.18,0.3,-0.99948,0.0,0.08033]
[1779504314126,31.09,75413.11,0.3,-0.99948,0.0,0.08091]
[1779504315747,31.09,75413.11,0.3,-0.99948,0.0,0.08091]
[1779504315974,31.09,75413.11,0.3,-0.99948,0.0,0.08091]
[1779504316001,31.09,75413.9,0.3,-0.99947,0.0,0.08106]
[1779504316178,31.09,75413.9,0.3,-0.99947,0.0,0.08106]
[1779504316222,31.09,75413.9,0.3,-0.99947,0.0,0.08106]
[1779504324196,31.09,75413.73,0.3,-0.99947,0.0,0.08103]
[1779504329231,31.09,75414.85,0.3,-0.99947,0.0,0.08125]
[1779504330238,31.09,75420.43,0.3,-0.99947,0.0,0.08236]
[1779504331245,31.09,75422.06,0.3,-0.99947,0.0,0.08241]
[1779504332967,31.09,75422.06,0.3,-0.99947,0.0,0.08241]
[1779504332970,31.09,75421.64,0.3,-0.99947,0.0,0.08232]
[1779504333223,31.09,75421.64,0.3,-0.99947,0.0,0.08232]
[1779504333442,31.09,75421.64,0.3,-0.99947,0.0,0.08232]
[1779504333471,31.09,75421.64,0.3,-0.99947,0.0,0.08232]
[1779504334266,31.09,75419.27,0.3,-0.99947,0.0,0.08185]
[1779504338438,31.09,75418.27,0.3,-0.99947,0.0,0.08165]
[1779504338473,31.09,75418.27,0.3,-0.99947,0.0,0.08165]
[1779504338660,31.09,75418.27,0.3,-0.99947,0.0,0.08165]
[1779504338729,31.09,75418.27,0.3,-0.99947,0.0,0.08165]
[1779504338822,31.09,75417.73,0.3,-0.99947,0.0,0.08155]
[1779504344336,31.09,75415.8,0.3,-0.99947,0.0,0.08116]
[1779504345271,31.09,75415.8,0.3,-0.99947,0.0,0.08116]
[1779504345473,31.09,75415.8,0.3,-0.99947,0.0,0.08116]
[1779504345524,31.09,75415.89,0.3,-0.99947,0.0,0.08118]
[1779504346385,31.09,75415.89,0.3,-0.99947,0.0,0.08118]
[1779504346472,31.09,75415.89,0.3,-0.99947,0.0,0.08118]
[1779504352392,31.09,75415.28,0.3,-0.99947,0.0,0.08106]
[1779504355847,31.09,75414.01,0.3,-0.99948,0.0,0.08081]
[1779504355975,31.09,75414.01,0.3,-0.99948,0.0,0.08081]
[1779504356054,31.09,75410.81,0.3,-0.99948,0.0,0.08018]
[1779504356738,31.09,75410.81,0.3,-0.99948,0.0,0.08018]
[1779504356972,31.09,75410.81,0.3,-0.99948,0.0,0.08018]
[1779504362463,31.09,75409.25,0.3,-0.99948,0.0,0.07988]
[1779504364771,31.09,75408.97,0.3,-0.99948,0.0,0.07983]
[1779504364977,31.09,75408.97,0.3,-0.99948,0.0,0.07983]
[1779504364861,31.09,75408.78,0.3,-0.99948,0.0,0.07979]
[1779504365364,31.09,75408.78,0.3,-0.99948,0.0,0.07979]
[1779504365470,31.09,75408.78,0.3,-0.99948,0.0,0.07979]
[1779504365484,31.09,75408.07,0.3,-0.99948,0.0,0.07965]
[1779504370216,31.09,75408.66,0.3,-0.99948,0.0,0.07977]
[1779504370472,31.09,75408.66,0.3,-0.99948,0.0,0.07977]
[1779504374547,31.09,75412.64,0.3,-0.99948,0.0,0.08054]
[1779504376026,31.09,75412.64,0.3,-0.99948,0.0,0.08054]
[1779504376073,31.09,75414.62,0.3,-0.99948,0.0,0.08093]
[1779504376225,31.09,75414.62,0.3,-0.99948,0.0,0.08093]
[1779504376566,31.09,75414.62,0.3,-0.99948,0.0,0.08093]
[1779504376720,31.09,75414.62,0.3,-0.99948,0.0,0.08093]
[1779504376820,31.09,75414.56,0.3,-0.99948,0.0,0.08092]
[1779504382603,31.09,75416.38,0.3,-0.99947,0.0,0.08128]
[1779504384866,31.09,75417.93,0.3,-0.99947,0.0,0.08158]
[1779504384971,31.09,75417.93,0.3,-0.99947,0.0,0.08158]
[1779504385020,31.09,75419.13,0.3,-0.99947,0.0,0.08182]
[1779504385689,31.09,75419.13,0.3,-0.99947,0.0,0.08182]
[1779504385721,31.09,75419.13,0.3,-0.99947,0.0,0.08182]
[1779504390518,31.09,75419.91,0.3,-0.99947,0.0,0.08198]
[1779504390721,31.09,75419.91,0.3,-0.99947,0.0,0.08198]
[1779504391003,31.09,75419.91,0.3,-0.99947,0.0,0.08198]
[1779504391027,31.09,75418.88,0.3,-0.99947,0.0,0.0815]
[1779504391225,31.09,75418.88,0.3,-0.99947,0.0,0.0815]
[1779504393969,31.09,75418.76,0.3,-0.99947,0.0,0.08148]
[1779504394071,31.09,75419.24,0.3,-0.99947,0.0,0.08157]
[1779504396762,31.09,75420.48,0.3,-0.99947,0.0,0.08182]
[1779504396984,31.09,75420.48,0.3,-0.99947,0.0,0.08182]
[1779504396993,31.09,75419.58,0.3,-0.99947,0.0,0.08164]
[1779504397929,31.09,75419.58,0.3,-0.99947,0.0,0.08164]
[1779504397971,31.09,75419.58,0.3,-0.99947,0.0,0.08164]
[1779504407779,31.09,75420.91,0.3,-0.99947,0.0,0.0819]
[1779504409396,31.09,75420.99,0.3,-0.99947,0.0,0.08192]
[1779504409476,31.09,75420.99,0.3,-0.99947,0.0,0.08192]
[1779504409793,31.09,75420.95,0.3,-0.99947,0.0,0.08191]
[1779504410397,31.09,75420.95,0.3,-0.99947,0.0,0.08191]
[1779504410473,31.09,75420.95,0.3,-0.99947,0.0,0.08191]
[1779504416842,31.09,75421.71,0.3,-0.99947,0.0,0.08206]
[1779504420034,31.09,75422.98,0.3,-0.99947,0.0,0.08232]
[1779504420064,31.09,75425.05,0.3,-0.99946,0.0,0.08273]
[1779504420220,31.09,75425.05,0.3,-0.99946,0.0,0.08273]
[1779504420955,31.09,75425.05,0.3,-0.99946,0.0,0.08273]
[1779504420972,31.09,75425.05,0.3,-0.99946,0.0,0.08273]
[1779504421073,31.09,75425.04,0.3,-0.99946,0.0,0.08273]
[1779504423891,31.09,75429.09,0.3,-0.99946,0.0,0.08355]
[1779504428926,31.09,75432.4,0.3,-0.99945,0.0,0.08422]
[1779504430257,31.09,75432.45,0.3,-0.99945,0.0,0.08423]
[1779504430470,31.09,75432.45,0.3,-0.99945,0.0,0.08423]
[1779504430940,31.09,75432.23,0.3,-0.99945,0.0,0.08418]
[1779504431401,31.09,75432.23,0.3,-0.99945,0.0,0.08418]
[1779504431471,31.09,75432.23,0.3,-0.99945,0.0,0.08418]
[1779504436955,31.09,75431.98,0.3,-0.99945,0.0,0.08413]
[1779504436971,31.09,75431.98,0.3,-0.99945,0.0,0.08413]
[1779504436982,31.09,75433.68,0.3,-0.99945,0.0,0.08448]
[1779504437727,31.09,75433.68,0.3,-0.99945,0.0,0.08448]
[1779504437975,31.09,75433.68,0.3,-0.99945,0.0,0.08448]
[1779504444031,31.09,75432.39,0.3,-0.99945,0.0,0.08422]
[1779504449068,31.09,75432.02,0.3,-0.99945,0.0,0.08414]
[1779504453327,31.09,75432.39,0.3,-0.99945,0.0,0.08394]
[1779504453470,31.09,75432.39,0.3,-0.99945,0.0,0.08394]
[1779504454103,31.09,75432.66,0.3,-0.99945,0.0,0.08399]
[1779504454259,31.09,75432.66,0.3,-0.99945,0.0,0.08399]
[1779504454473,31.09,75432.66,0.3,-0.99945,0.0,0.08399]
[1779504463166,31.09,75431.61,0.3,-0.99946,0.0,0.08378]
[1779504469444,31.09,75431.65,0.3,-0.99946,0.0,0.08378]
[1779504469470,31.09,75431.65,0.3,-0.99946,0.0,0.08378]
[1779504469545,31.09,75431.65,0.3,-0.99946,0.0,0.08378]
[1779504470302,31.09,75431.65,0.3,-0.99946,0.0,0.08378]
[1779504470470,31.09,75431.65,0.3,-0.99946,0.0,0.08378]
[1779504475110,31.09,75431.77,0.3,-0.99946,0.0,0.08381]
[1779504475222,31.09,75432.07,0.3,-0.99945,0.0,0.08387]
[1779504476055,31.09,75432.07,0.3,-0.99945,0.0,0.08387]
[1779504476073,31.09,75434.39,0.3,-0.99945,0.0,0.08434]
[1779504476222,31.09,75434.39,0.3,-0.99945,0.0,0.08434]
[1779504476322,31.09,75436.11,0.3,-0.99945,0.0,0.0847]
[1779504481790,31.09,75435.84,0.3,-0.99945,0.0,0.08464]
[1779504481975,31.09,75435.84,0.3,-0.99945,0.0,0.08464]
[1779504482075,31.09,75437.67,0.3,-0.99945,0.0,0.08502]
[1779504482619,31.09,75437.67,0.3,-0.99945,0.0,0.08502]
[1779504482720,31.09,75437.67,0.3,-0.99945,0.0,0.08502]
[1779504482721,31.09,75439.72,0.3,-0.99944,0.0,0.08544]
[1779504488341,31.09,75439.96,0.3,-0.99944,0.0,0.08549]
[1779504491874,31.09,75439.86,0.3,-0.99944,0.0,0.08547]
[1779504491971,31.09,75439.86,0.3,-0.99944,0.0,0.08547]
[1779504492041,31.09,75437.86,0.3,-0.99945,0.0,0.08506]
[1779504492734,31.09,75437.86,0.3,-0.99945,0.0,0.08506]
[1779504492975,31.09,75437.86,0.3,-0.99945,0.0,0.08506]
[1779504493063,31.09,75435.44,0.3,-0.99945,0.0,0.08456]
[1779504499418,31.09,75436.78,0.3,-0.99945,0.0,0.08483]
[1779504501470,31.09,75436.97,0.3,-0.99945,0.0,0.08487]
[1779504501724,31.09,75436.97,0.3,-0.99945,0.0,0.08487]
[1779504501826,31.09,75438.0,0.3,-0.99945,0.0,0.08508]
[1779504502745,31.09,75438.0,0.3,-0.99945,0.0,0.08508]
[1779504502972,31.09,75438.0,0.3,-0.99945,0.0,0.08508]
[1779504508450,31.09,75438.67,0.3,-0.99945,0.0,0.08522]
[1779504508474,31.09,75438.67,0.3,-0.99945,0.0,0.08522]
[1779504512368,31.09,75438.91,0.3,-0.99945,0.0,0.08499]
[1779504512470,31.09,75438.91,0.3,-0.99945,0.0,0.08499]
[1779504512511,31.09,75438.77,0.3,-0.99945,0.0,0.08496]
[1779504517547,31.09,75438.26,0.3,-0.99945,0.0,0.08485]
[1779504522582,31.09,75438.58,0.3,-0.99945,0.0,0.08492]
[1779504527620,31.09,75438.6,0.3,-0.99945,0.0,0.08492]
[1779504531648,31.09,75440.31,0.3,-0.99944,0.0,0.08528]
[1779504532655,31.09,75443.14,0.3,-0.99944,0.0,0.08586]
[1779504533481,31.09,75443.14,0.3,-0.99944,0.0,0.08586]
[1779504533720,31.09,75443.14,0.3,-0.99944,0.0,0.08586]
[1779504539704,31.09,75444.69,0.3,-0.99944,0.0,0.08619]
[1779504541718,31.09,75439.51,0.3,-0.99945,0.0,0.08511]
[1779504542460,31.09,75439.51,0.3,-0.99945,0.0,0.08511]
[1779504542470,31.09,75439.51,0.3,-0.99945,0.0,0.08511]
[1779504542725,31.09,75438.55,0.3,-0.99945,0.0,0.08491]
[1779504543566,31.09,75438.55,0.3,-0.99945,0.0,0.08491]
[1779504543722,31.09,75438.55,0.3,-0.99945,0.0,0.08491]
[1779504543732,31.09,75440.19,0.3,-0.99944,0.0,0.08525]
[1779504545731,31.09,75441.53,0.3,-0.99944,0.0,0.08553]
[1779504545971,31.09,75441.53,0.3,-0.99944,0.0,0.08553]
[1779504546072,31.09,75444.57,0.3,-0.99944,0.0,0.08616]
[1779504546812,31.09,75444.57,0.3,-0.99944,0.0,0.08616]
[1779504546974,31.09,75444.57,0.3,-0.99944,0.0,0.08616]
[1779504547760,31.09,75446.66,0.3,-0.99944,0.0,0.0866]
[1779504554809,31.09,75446.65,0.3,-0.99944,0.0,0.08659]
[1779504561119,31.09,75447.08,0.3,-0.99943,0.0,0.08668]
[1779504561219,31.09,75447.08,0.3,-0.99943,0.0,0.08668]
[1779504561220,31.09,75448.63,0.3,-0.99943,0.0,0.08701]
[1779504561858,31.09,75450.82,0.3,-0.99943,0.0,0.08747]
[1779504563360,31.09,75451.05,0.3,-0.99943,0.0,0.08752]
[1779504563472,31.09,75451.05,0.3,-0.99943,0.0,0.08752]
[1779504567900,31.09,75453.04,0.3,-0.99943,0.0,0.08794]
[1779504568907,31.09,75457.03,0.3,-0.99942,0.0,0.08879]
[1779504569972,31.09,75457.03,0.3,-0.99942,0.0,0.08879]
[1779504570026,31.09,75456.21,0.3,-0.99942,0.0,0.08862]
[1779504571764,31.09,75458.26,0.3,-0.99942,0.0,0.08906]
[1779504571972,31.09,75458.26,0.3,-0.99942,0.0,0.08906]
[1779504572073,31.09,75461.19,0.3,-0.99942,0.0,0.08939]
[1779504576555,31.09,75459.76,0.3,-0.99942,0.0,0.08908]
[1779504576723,31.09,75459.76,0.3,-0.99942,0.0,0.08908]
[1779504581998,31.09,75459.83,0.3,-0.99942,0.0,0.0891]
[1779504589048,31.09,75459.77,0.3,-0.99942,0.0,0.08909]
[1779504591876,31.09,75460.84,0.3,-0.99942,0.0,0.08932]
[1779504591971,31.09,75460.84,0.3,-0.99942,0.0,0.08932]
[1779504594302,31.09,75460.77,0.3,-0.99942,0.0,0.0893]
[1779504594470,31.09,75460.77,0.3,-0.99942,0.0,0.0893]
[1779504594571,31.09,75460.77,0.3,-0.99942,0.0,0.0893]
[1779504601132,31.09,75458.86,0.3,-0.99942,0.0,0.08889]
[1779504604152,31.09,75455.79,0.3,-0.99942,0.0,0.08823]
[1779504606799,31.09,75455.85,0.3,-0.99942,0.0,0.08825]
[1779504606971,31.09,75455.85,0.3,-0.99942,0.0,0.08825]
[1779504612209,31.09,75458.76,0.3,-0.99942,0.0,0.08887]
[1779504618251,31.09,75458.92,0.3,-0.99942,0.0,0.0889]
[1779504620825,31.09,75458.92,0.3,-0.99942,0.0,0.0889]
[1779504620971,31.09,75458.92,0.3,-0.99942,0.0,0.0889]
[1779504623286,31.09,75462.81,0.3,-0.99941,0.0,0.08974]
[1779504623354,31.09,75462.81,0.3,-0.99941,0.0,0.08974]
[1779504623471,31.09,75462.81,0.3,-0.99941,0.0,0.08974]
[1779504624292,31.09,75462.54,0.3,-0.99941,0.0,0.08968]
[1779504625128,31.09,75462.54,0.3,-0.99941,0.0,0.08968]
[1779504625223,31.09,75462.54,0.3,-0.99941,0.0,0.08968]
[1779504625300,31.09,75457.67,0.3,-0.99942,0.0,0.08864]
[1779504626307,31.09,75454.96,0.3,-0.99942,0.0,0.08806]
[1779504628321,31.09,75450.83,0.3,-0.99943,0.0,0.08718]
[1779504628659,31.09,75450.83,0.3,-0.99943,0.0,0.08718]
[1779504628721,31.09,75450.83,0.3,-0.99943,0.0,0.08718]
[1779504629065,31.09,75450.83,0.3,-0.99943,0.0,0.08718]
[1779504629222,31.09,75450.83,0.3,-0.99943,0.0,0.08718]
[1779504629328,31.09,75449.28,0.3,-0.99943,0.0,0.08686]
[1779504634363,31.09,75448.04,0.3,-0.99944,0.0,0.08631]
[1779504638717,31.09,75449.12,0.3,-0.99944,0.0,0.08653]
[1779504638971,31.09,75449.12,0.3,-0.99944,0.0,0.08653]
[1779504644433,31.09,75448.37,0.3,-0.99944,0.0,0.08638]
[1779504650475,31.09,75449.37,0.3,-0.99944,0.0,0.08659]
[1779504651782,31.09,75449.37,0.3,-0.99944,0.0,0.08659]
[1779504651975,31.09,75449.37,0.3,-0.99944,0.0,0.08659]
[1779504654468,31.09,75449.37,0.3,-0.99944,0.0,0.08659]
[1779504654721,31.09,75449.37,0.3,-0.99944,0.0,0.08659]
[1779504654822,31.09,75450.07,0.3,-0.99943,0.0,0.08673]
[1779504659091,31.09,75450.07,0.3,-0.99943,0.0,0.08673]
[1779504659223,31.09,75450.07,0.3,-0.99943,0.0,0.08673]
[1779504664042,31.09,75450.44,0.3,-0.99943,0.0,0.08681]
[1779504664221,31.09,75450.44,0.3,-0.99943,0.0,0.08681]
[1779504664321,31.09,75450.44,0.3,-0.99943,0.0,0.08681]
[1779504665936,31.09,75451.1,0.3,-0.99943,0.0,0.08695]
[1779504665971,31.09,75451.1,0.3,-0.99943,0.0,0.08695]
[1779504671947,31.09,75451.33,0.3,-0.99943,0.0,0.087]
[1779504671974,31.09,75451.33,0.3,-0.99943,0.0,0.087]
[1779504674039,31.09,75452.25,0.3,-0.99943,0.0,0.08719]
[1779504674222,31.09,75452.25,0.3,-0.99943,0.0,0.08719]
[1779504674649,31.09,75456.95,0.3,-0.99942,0.0,0.08819]
[1779504675760,31.09,75456.95,0.3,-0.99942,0.0,0.08819]
[1779504675972,31.09,75456.95,0.3,-0.99942,0.0,0.08819]
[1779504675973,31.09,75458.71,0.3,-0.99942,0.0,0.08856]
[1779504681996,31.09,75459.42,0.3,-0.99942,0.0,0.08872]
[1779504682219,31.09,75459.42,0.3,-0.99942,0.0,0.08872]
[1779504685726,31.09,75462.34,0.3,-0.99942,0.0,0.08934]
[1779504687823,31.09,75462.46,0.3,-0.99942,0.0,0.08937]
[1779504687973,31.09,75462.46,0.3,-0.99942,0.0,0.08937]
[1779504690769,31.09,75464.97,0.3,-0.99941,0.0,0.08991]
[1779504690971,31.09,75464.97,0.3,-0.99941,0.0,0.08991]
[1779504691072,31.09,75464.63,0.3,-0.99941,0.0,0.08954]
[1779504692355,31.09,75464.63,0.3,-0.99941,0.0,0.08954]
[1779504692471,31.09,75464.59,0.3,-0.99941,0.0,0.08953]
[1779504692775,31.09,75467.77,0.3,-0.99941,0.0,0.09022]
[1779504696380,31.09,75468.58,0.3,-0.99941,0.0,0.0904]
[1779504696471,31.09,75467.98,0.3,-0.99941,0.0,0.09027]
[1779504696701,31.09,75467.98,0.3,-0.99941,0.0,0.09027]
[1779504701710,31.09,75468.33,0.3,-0.99941,0.0,0.09034]
[1779504701974,31.09,75468.33,0.3,-0.99941,0.0,0.09034]
[1779504708888,31.09,75466.98,0.3,-0.99941,0.0,0.09005]
[1779504710902,31.09,75464.53,0.3,-0.99941,0.0,0.08952]
[1779504713252,31.09,75465.77,0.3,-0.99941,0.0,0.08979]
[1779504713335,31.09,75465.77,0.3,-0.99941,0.0,0.08979]
[1779504713324,31.09,75464.68,0.3,-0.99941,0.0,0.08955]
[1779504713471,31.09,75464.68,0.3,-0.99941,0.0,0.08955]
[1779504718958,31.09,75464.9,0.3,-0.99941,0.0,0.0896]
[1779504723993,31.09,75464.43,0.3,-0.99941,0.0,0.0895]
[1779504724534,31.09,75464.43,0.3,-0.99941,0.0,0.0895]
[1779504724580,31.09,75464.43,0.3,-0.99941,0.0,0.0895]
[1779504724721,31.09,75464.43,0.3,-0.99941,0.0,0.0895]
[1779504725000,31.09,75464.5,0.3,-0.99941,0.0,0.08951]
[1779504732049,31.09,75466.07,0.3,-0.99941,0.0,0.08985]
[1779504738091,31.09,75466.83,0.3,-0.99941,0.0,0.09002]
[1779504740940,31.09,75466.55,0.3,-0.99941,0.0,0.08996]
[1779504740972,31.09,75466.55,0.3,-0.99941,0.0,0.08996]
[1779504740987,31.09,75466.55,0.3,-0.99941,0.0,0.08996]
[1779504741221,31.09,75466.55,0.3,-0.99941,0.0,0.08996]
[1779504741322,31.09,75466.14,0.3,-0.99941,0.0,0.08987]
[1779504746979,31.09,75466.98,0.3,-0.99941,0.0,0.09005]
[1779504746983,31.09,75466.98,0.3,-0.99941,0.0,0.09005]
[1779504747091,31.09,75466.98,0.3,-0.99941,0.0,0.09005]
[1779504747231,31.09,75466.98,0.3,-0.99941,0.0,0.09005]
[1779504747266,31.09,75466.69,0.3,-0.99941,0.0,0.08999]
[1779504754204,31.09,75467.25,0.3,-0.99941,0.0,0.08981]
[1779504758232,31.09,75470.77,0.3,-0.99941,0.0,0.09057]
[1779504762141,31.09,75470.44,0.3,-0.99941,0.0,0.0905]
[1779504762146,31.09,75470.44,0.3,-0.99941,0.0,0.0905]
[1779504762199,31.09,75470.44,0.3,-0.99941,0.0,0.0905]
[1779504762222,31.09,75470.44,0.3,-0.99941,0.0,0.0905]
[1779504762247,31.09,75470.44,0.3,-0.99941,0.0,0.0905]
[1779504764275,31.09,75472.77,0.3,-0.9994,0.0,0.09101]
[1779504769309,31.09,75476.32,0.3,-0.9994,0.0,0.09179]
[1779504773318,31.09,75477.39,0.3,-0.9994,0.0,0.09203]
[1779504773336,31.09,75477.39,0.3,-0.9994,0.0,0.09203]
[1779504773473,31.09,75477.39,0.3,-0.9994,0.0,0.09203]
[1779504773500,31.09,75478.16,0.3,-0.9994,0.0,0.0922]
[1779504773723,31.09,75478.16,0.3,-0.9994,0.0,0.0922]
[1779504773811,31.09,75478.16,0.3,-0.9994,0.0,0.0922]
[1779504776358,31.09,75474.55,0.3,-0.9994,0.0,0.0914]
[1779504781393,31.09,75474.89,0.3,-0.9994,0.0,0.09148]
[1779504786428,31.09,75475.01,0.3,-0.9994,0.0,0.0915]
[1779504791197,31.09,75474.95,0.3,-0.9994,0.0,0.09149]
[1779504791223,31.09,75474.95,0.3,-0.9994,0.0,0.09149]
[1779504791252,31.09,75474.95,0.3,-0.9994,0.0,0.09149]
[1779504791471,31.09,75474.95,0.3,-0.9994,0.0,0.09149]
[1779504796502,31.09,75478.07,0.3,-0.9994,0.0,0.09218]
[1779504801230,31.09,75475.9,0.3,-0.9994,0.0,0.0917]
[1779504801331,31.09,75475.9,0.3,-0.9994,0.0,0.0917]
[1779504801475,31.09,75475.9,0.3,-0.9994,0.0,0.0917]
[1779504801732,31.09,75474.84,0.3,-0.9994,0.0,0.09147]
[1779504801976,31.09,75474.84,0.3,-0.9994,0.0,0.09147]
[1779504802054,31.09,75473.35,0.3,-0.9994,0.0,0.09114]
[1779504807579,31.09,75472.96,0.3,-0.9994,0.0,0.09105]
[1779504808768,31.09,75472.96,0.3,-0.9994,0.0,0.09105]
[1779504808879,31.09,75472.96,0.3,-0.9994,0.0,0.09105]
[1779504808971,31.09,75472.96,0.3,-0.9994,0.0,0.09105]
[1779504818657,31.09,75473.77,0.3,-0.9994,0.0,0.09093]
[1779504824458,31.09,75473.75,0.3,-0.9994,0.0,0.09093]
[1779504824472,31.09,75473.75,0.3,-0.9994,0.0,0.09093]
[1779504824568,31.09,75473.75,0.3,-0.9994,0.0,0.09093]
[1779504824720,31.09,75473.75,0.3,-0.9994,0.0,0.09093]
[1779504824754,31.09,75473.75,0.3,-0.9994,0.0,0.09093]
[1779504825416,31.09,75473.75,0.3,-0.9994,0.0,0.09093]
[1779504825472,31.09,75473.75,0.3,-0.9994,0.0,0.09093]
[1779504825517,31.09,75473.75,0.3,-0.9994,0.0,0.09093]
[1779504827972,31.09,75473.75,0.3,-0.9994,0.0,0.09093]
[1779504828095,31.09,75473.75,0.3,-0.9994,0.0,0.09093]
[1779504831975,31.09,75473.69,0.3,-0.9994,0.0,0.09091]
[1779504832092,31.09,75473.69,0.3,-0.9994,0.0,0.09091]
[1779504833974,31.09,75473.69,0.3,-0.9994,0.0,0.09091]
[1779504834093,31.09,75473.69,0.3,-0.9994,0.0,0.09091]
[1779504839804,31.09,75473.73,0.3,-0.9994,0.0,0.09092]
[1779504844839,31.09,75475.07,0.3,-0.9994,0.0,0.09122]
[1779504850127,31.09,75475.94,0.3,-0.9994,0.0,0.09141]
[1779504850194,31.09,75475.94,0.3,-0.9994,0.0,0.09141]
[1779504850222,31.09,75475.94,0.3,-0.9994,0.0,0.09141]
[1779504850353,31.09,75475.94,0.3,-0.9994,0.0,0.09141]
[1779504851009,31.09,75475.72,0.3,-0.9994,0.0,0.09136]
[1779504851222,31.09,75475.72,0.3,-0.9994,0.0,0.09136]
[1779504851260,31.09,75476.18,0.3,-0.9994,0.0,0.09146]
[1779504856923,31.09,75476.75,0.3,-0.9994,0.0,0.09159]
[1779504859483,31.09,75475.09,0.3,-0.9994,0.0,0.09122]
[1779504859580,31.09,75475.61,0.3,-0.9994,0.0,0.09133]
[1779504859722,31.09,75475.61,0.3,-0.9994,0.0,0.09133]
[1779504864309,31.09,75475.23,0.3,-0.9994,0.0,0.09125]
[1779504864472,31.09,75475.23,0.3,-0.9994,0.0,0.09125]
[1779504864410,31.09,75472.12,0.3,-0.99941,0.0,0.09057]
[1779504864972,31.09,75472.12,0.3,-0.99941,0.0,0.09057]
[1779504865088,31.09,75472.12,0.3,-0.99941,0.0,0.09057]
[1779504865223,31.09,75472.12,0.3,-0.99941,0.0,0.09057]
[1779504865339,31.09,75472.12,0.3,-0.99941,0.0,0.09057]
[1779504865436,31.09,75469.88,0.3,-0.99941,0.0,0.09008]
[1779504867976,31.09,75469.89,0.3,-0.99941,0.0,0.09008]
[1779504868007,31.09,75469.89,0.3,-0.99941,0.0,0.09008]
[1779504871975,31.09,75469.58,0.3,-0.99941,0.0,0.08972]
[1779504872038,31.09,75469.58,0.3,-0.99941,0.0,0.08972]
[1779504873975,31.09,75469.58,0.3,-0.99941,0.0,0.08972]
[1779504874094,31.09,75469.58,0.3,-0.99941,0.0,0.08972]
[1779504877974,31.09,75469.6,0.3,-0.99941,0.0,0.08972]
[1779504878087,31.09,75469.6,0.3,-0.99941,0.0,0.08972]
[1779504878170,31.09,75469.6,0.3,-0.99941,0.0,0.08972]
[1779504878222,31.09,75469.6,0.3,-0.99941,0.0,0.08972]
[1779504878324,31.09,75470.27,0.3,-0.99941,0.0,0.08987]
[1779504879974,31.09,75470.2,0.3,-0.99941,0.0,0.08985]
[1779504880093,31.09,75470.2,0.3,-0.99941,0.0,0.08985]
[1779504880186,31.09,75470.2,0.3,-0.99941,0.0,0.08985]
[1779504880221,31.09,75470.2,0.3,-0.99941,0.0,0.08985]
[1779504880332,31.09,75470.2,0.3,-0.99941,0.0,0.08985]
[1779504888144,31.09,75470.34,0.3,-0.99941,0.0,0.08988]
[1779504893179,31.09,75470.0,0.3,-0.99941,0.0,0.08981]
[1779504895105,31.09,75471.82,0.3,-0.99941,0.0,0.0902]
[1779504895213,31.09,75471.82,0.3,-0.99941,0.0,0.0902]
[1779504895222,31.09,75471.82,0.3,-0.99941,0.0,0.0902]
[1779504895338,31.09,75471.82,0.3,-0.99941,0.0,0.0902]
[1779504896701,31.09,75471.8,0.3,-0.99941,0.0,0.0902]
[1779504896721,31.09,75471.8,0.3,-0.99941,0.0,0.0902]
[1779504897207,31.09,75471.63,0.3,-0.99941,0.0,0.09016]
[1779504897970,31.09,75471.63,0.3,-0.99941,0.0,0.09016]
[1779504898080,31.09,75471.63,0.3,-0.99941,0.0,0.09016]
[1779504900228,31.09,75475.26,0.3,-0.9994,0.0,0.09096]
[1779504901999,31.09,75475.6,0.3,-0.9994,0.0,0.09103]
[1779504902121,31.09,75475.6,0.3,-0.9994,0.0,0.09103]
[1779504903249,31.09,75467.77,0.3,-0.99942,0.0,0.08933]
[1779504904256,31.09,75465.54,0.3,-0.99942,0.0,0.08885]
[1779504905206,31.09,75465.54,0.3,-0.99942,0.0,0.08885]
[1779504905225,31.09,75465.54,0.3,-0.99942,0.0,0.08885]
[1779504905263,31.09,75465.35,0.3,-0.99942,0.0,0.08881]
[1779504905980,31.09,75465.35,0.3,-0.99942,0.0,0.08881]
[1779504906098,31.09,75465.35,0.3,-0.99942,0.0,0.08881]
[1779504907976,31.09,75465.28,0.3,-0.99942,0.0,0.08879]
[1779504908102,31.09,75465.28,0.3,-0.99942,0.0,0.08879]
[1779504911980,31.09,75465.45,0.3,-0.99942,0.0,0.08883]
[1779504912100,31.09,75465.45,0.3,-0.99942,0.0,0.08883]
[1779504915977,31.09,75465.84,0.3,-0.99942,0.0,0.08891]
[1779504916093,31.09,75465.84,0.3,-0.99942,0.0,0.08891]
[1779504919977,31.09,75465.2,0.3,-0.99942,0.0,0.08877]
[1779504920097,31.09,75465.2,0.3,-0.99942,0.0,0.08877]
[1779504924017,31.09,75465.17,0.3,-0.99942,0.0,0.08877]
[1779504924123,31.09,75465.17,0.3,-0.99942,0.0,0.08877]
[1779504925403,31.09,75458.19,0.3,-0.99943,0.0,0.08728]
[1779504925975,31.09,75458.19,0.3,-0.99943,0.0,0.08728]
[1779504926094,31.09,75458.19,0.3,-0.99943,0.0,0.08728]
[1779504927973,31.09,75458.09,0.3,-0.99943,0.0,0.08726]
[1779504927993,31.09,75458.09,0.3,-0.99943,0.0,0.08726]
[1779504928058,31.09,75458.09,0.3,-0.99943,0.0,0.08726]
[1779504928223,31.09,75458.09,0.3,-0.99943,0.0,0.08726]
[1779504928424,31.09,75457.54,0.3,-0.99943,0.0,0.08715]
[1779504929973,31.09,75457.33,0.3,-0.99943,0.0,0.0871]
[1779504930069,31.09,75457.33,0.3,-0.99943,0.0,0.0871]
[1779504931972,31.09,75457.33,0.3,-0.99943,0.0,0.0871]
[1779504932094,31.09,75457.33,0.3,-0.99943,0.0,0.0871]
[1779504933977,31.09,75457.33,0.3,-0.99943,0.0,0.0871]
[1779504934100,31.09,75457.33,0.3,-0.99943,0.0,0.0871]
[1779504934466,31.09,75462.97,0.3,-0.99942,0.0,0.088]
[1779504935473,31.09,75467.13,0.3,-0.99942,0.0,0.08889]
[1779504936030,31.09,75467.13,0.3,-0.99942,0.0,0.08889]
[1779504936078,31.09,75467.13,0.3,-0.99942,0.0,0.08889]
[1779504936228,31.09,75467.13,0.3,-0.99942,0.0,0.08889]
[1779504936480,31.09,75470.25,0.3,-0.99941,0.0,0.08957]
[1779504937487,31.09,75472.47,0.3,-0.99941,0.0,0.09005]
[1779504938364,31.09,75472.47,0.3,-0.99941,0.0,0.09005]
[1779504938473,31.09,75472.47,0.3,-0.99941,0.0,0.09005]
[1779504938494,31.09,75472.81,0.3,-0.99941,0.0,0.09012]
[1779504941104,31.09,75474.8,0.3,-0.99941,0.0,0.09055]
[1779504941221,31.09,75474.8,0.3,-0.99941,0.0,0.09055]
[1779504943969,31.09,75476.01,0.3,-0.9994,0.0,0.09082]
[1779504944079,31.09,75476.01,0.3,-0.9994,0.0,0.09082]
[1779504947973,31.09,75476.02,0.3,-0.9994,0.0,0.09082]
[1779504948088,31.09,75476.02,0.3,-0.9994,0.0,0.09082]
[1779504950617,31.09,75476.34,0.3,-0.9994,0.0,0.09089]
[1779504950580,31.09,75479.22,0.3,-0.9994,0.0,0.09152]
[1779504950721,31.09,75479.22,0.3,-0.9994,0.0,0.09152]
[1779504950916,31.09,75479.22,0.3,-0.9994,0.0,0.09152]
[1779504950971,31.09,75479.22,0.3,-0.9994,0.0,0.09152]
[1779504951078,31.09,75479.22,0.3,-0.9994,0.0,0.09152]
[1779504951587,31.09,75482.03,0.3,-0.9994,0.0,0.09215]
[1779504954110,31.09,75484.13,0.3,-0.99939,0.0,0.09261]
[1779504954225,31.09,75484.13,0.3,-0.99939,0.0,0.09261]
[1779504954608,31.09,75483.92,0.3,-0.99939,0.0,0.09257]
[1779504959643,31.09,75482.92,0.3,-0.99939,0.0,0.09234]
[1779504965685,31.09,75482.67,0.3,-0.99939,0.0,0.09229]
[1779504970721,31.09,75482.47,0.3,-0.99939,0.0,0.09224]
[1779504973742,31.09,75485.04,0.3,-0.99939,0.0,0.09282]
[1779504975509,31.09,75487.34,0.3,-0.99939,0.0,0.09333]
[1779504978783,31.09,75488.39,0.3,-0.99939,0.0,0.09357]
[1779504978973,31.09,75488.39,0.3,-0.99939,0.0,0.09357]
[1779504979021,31.09,75488.39,0.3,-0.99939,0.0,0.09357]
[1779504985828,31.09,75489.75,0.3,-0.99938,0.0,0.09387]
[1779504993887,31.09,75489.69,0.3,-0.99939,0.0,0.09355]
[1779504998922,31.09,75491.12,0.3,-0.99938,0.0,0.09387]
[1779505003957,31.09,75491.28,0.3,-0.99938,0.0,0.09391]
[1779505005370,31.09,75491.28,0.3,-0.99938,0.0,0.09391]
[1779505005472,31.09,75491.28,0.3,-0.99938,0.0,0.09391]
[1779505005571,31.09,75491.7,0.3,-0.99938,0.0,0.094]
[1779505012014,31.09,75491.5,0.3,-0.99938,0.0,0.09396]
[1779505017050,31.09,75492.83,0.3,-0.99938,0.0,0.09426]
[1779505022085,31.09,75492.37,0.3,-0.99938,0.0,0.09415]
[1779505027120,31.09,75492.39,0.3,-0.99938,0.0,0.09416]
[1779505032155,31.09,75491.65,0.3,-0.99938,0.0,0.09399]
[1779505037190,31.09,75490.43,0.3,-0.99938,0.0,0.09372]
[1779505041220,31.09,75494.13,0.3,-0.99938,0.0,0.09455]
[1779505043232,31.09,75496.37,0.3,-0.99937,0.0,0.09506]
[1779505048267,31.09,75498.51,0.3,-0.99937,0.0,0.09555]
[1779505051288,31.09,75499.39,0.3,-0.99937,0.0,0.09544]
[1779505057329,31.09,75500.95,0.3,-0.99937,0.0,0.0958]
[1779505063372,31.09,75501.27,0.3,-0.99937,0.0,0.09587]
[1779505068407,31.09,75502.05,0.3,-0.99937,0.0,0.09605]
[1779505073442,31.09,75499.67,0.3,-0.99937,0.0,0.0955]
[1779505075456,31.09,75497.05,0.3,-0.99938,0.0,0.09491]
[1779505079484,31.09,75494.29,0.3,-0.99938,0.0,0.09428]
[1779505084519,31.09,75494.72,0.3,-0.99938,0.0,0.09438]
[1779505089554,31.09,75494.49,0.3,-0.99938,0.0,0.09432]
[1779505095595,31.09,75494.07,0.3,-0.99938,0.0,0.09423]
[1779505100630,31.09,75494.52,0.3,-0.99938,0.0,0.09433]
[1779505109693,31.09,75493.83,0.3,-0.99938,0.0,0.09417]
[1779505116744,31.09,75493.93,0.3,-0.99938,0.0,0.09389]
[1779505121779,31.09,75494.71,0.3,-0.99938,0.0,0.09406]
[1779505126814,31.09,75493.14,0.3,-0.99938,0.0,0.09371]
[1779505127821,31.09,75490.92,0.3,-0.99939,0.0,0.09321]
[1779505132856,31.09,75489.67,0.3,-0.99939,0.0,0.09293]
[1779505137892,31.09,75486.2,0.3,-0.99939,0.0,0.09216]
[1779505138897,31.09,75483.97,0.3,-0.9994,0.0,0.09166]
[1779505143933,31.09,75484.32,0.3,-0.9994,0.0,0.09174]
[1779505150982,31.09,75482.96,0.3,-0.9994,0.0,0.09144]
[1779505156017,31.09,75483.9,0.3,-0.9994,0.0,0.09165]
[1779505163072,31.09,75486.74,0.3,-0.99939,0.0,0.09228]
[1779505164081,31.09,75489.51,0.3,-0.99939,0.0,0.09289]
[1779505169115,31.09,75489.68,0.3,-0.99939,0.0,0.09293]
[1779505175158,31.09,75489.64,0.3,-0.99939,0.0,0.09262]
[1779505180193,31.09,75489.42,0.3,-0.99939,0.0,0.09257]
[1779505187242,31.09,75489.12,0.3,-0.99939,0.0,0.0925]
[1779505192277,31.09,75487.89,0.3,-0.99939,0.0,0.09223]
[1779505199327,31.09,75487.98,0.3,-0.99939,0.0,0.09225]
[1779505201375,31.09,75482.34,0.3,-0.9994,0.0,0.091]
[1779505202382,31.09,75479.87,0.3,-0.99941,0.0,0.09046]
[1779505207417,31.09,75479.65,0.3,-0.99941,0.0,0.09041]
[1779505212452,31.09,75479.41,0.3,-0.99941,0.0,0.09036]
[1779505217487,31.09,75479.69,0.3,-0.99941,0.0,0.09042]
[1779505222522,31.09,75480.14,0.3,-0.99941,0.0,0.09052]
[1779505227557,31.09,75482.07,0.3,-0.9994,0.0,0.09094]
[1779505228563,31.09,75484.66,0.3,-0.9994,0.0,0.09151]
[1779505229571,31.09,75488.81,0.3,-0.99939,0.0,0.09243]
[1779505233599,31.09,75490.45,0.3,-0.99939,0.0,0.09249]
[1779505238634,31.09,75491.41,0.3,-0.99939,0.0,0.0927]
[1779505241655,31.09,75496.35,0.3,-0.99938,0.0,0.09381]
[1779505247697,31.09,75497.14,0.3,-0.99938,0.0,0.09399]
[1779505253739,31.09,75497.19,0.3,-0.99938,0.0,0.094]
[1779505258775,31.09,75496.06,0.3,-0.99938,0.0,0.09375]
[1779505260789,31.09,75488.55,0.3,-0.99939,0.0,0.09207]
[1779505261800,31.09,75488.52,0.3,-0.99939,0.0,0.09206]
[1779505266831,31.09,75490.05,0.3,-0.99939,0.0,0.0924]
[1779505271865,31.09,75490.04,0.3,-0.99939,0.0,0.0924]
[1779505276901,31.09,75490.24,0.3,-0.99939,0.0,0.09244]
[1779505277908,31.09,75493.93,0.3,-0.99939,0.0,0.09327]
[1779505282943,31.09,75495.47,0.3,-0.99938,0.0,0.09361]
[1779505287978,31.09,75497.03,0.3,-0.99938,0.0,0.09397]
[1779505288243,31.09,75497.03,0.3,-0.99938,0.0,0.09397]
[1779505288471,31.09,75497.03,0.3,-0.99938,0.0,0.09397]
[1779505288985,31.09,75496.66,0.3,-0.99938,0.0,0.09388]
[1779505294021,31.09,75497.27,0.3,-0.99938,0.0,0.09371]
[1779505299056,31.09,75498.25,0.3,-0.99938,0.0,0.09393]
[1779505304264,31.09,75499.1,0.3,-0.99938,0.0,0.09412]
[1779505304477,31.09,75499.1,0.3,-0.99938,0.0,0.09412]
[1779505304576,31.09,75499.72,0.3,-0.99938,0.0,0.09426]
[1779505308119,31.09,75502.81,0.3,-0.99937,0.0,0.09497]
[1779505312147,31.09,75505.09,0.3,-0.99937,0.0,0.09549]
[1779505317181,31.09,75505.38,0.3,-0.99937,0.0,0.09556]
[1779505322217,31.09,75504.94,0.3,-0.99937,0.0,0.09545]
[1779505329270,31.09,75504.98,0.3,-0.99937,0.0,0.09546]
[1779505332291,31.09,75507.64,0.3,-0.99937,0.0,0.09608]
[1779505339340,31.09,75508.31,0.3,-0.99937,0.0,0.09623]
[1779505346390,31.09,75508.47,0.3,-0.99936,0.0,0.09627]
[1779505353440,31.09,75509.22,0.3,-0.99937,0.0,0.09612]
[1779505360489,31.09,75509.47,0.3,-0.99937,0.0,0.09618]
[1779505365524,31.09,75507.69,0.3,-0.99937,0.0,0.09577]
[1779505369552,31.09,75504.98,0.3,-0.99937,0.0,0.09515]
[1779505374587,31.09,75506.6,0.3,-0.99937,0.0,0.09552]
[1779505379622,31.09,75506.64,0.3,-0.99937,0.0,0.09553]
[1779505386671,31.09,75507.34,0.3,-0.99937,0.0,0.09569]
[1779505391706,31.09,75506.52,0.3,-0.99937,0.0,0.0955]
[1779505392713,31.09,75509.15,0.3,-0.99937,0.0,0.09611]
[1779505394727,31.09,75512.07,0.3,-0.99936,0.0,0.09678]
[1779505400769,31.09,75511.86,0.3,-0.99936,0.0,0.09673]
[1779505402783,31.09,75508.37,0.3,-0.99937,0.0,0.09593]
[1779505408825,31.09,75506.93,0.3,-0.99937,0.0,0.0956]
[1779505409833,31.09,75502.31,0.3,-0.99938,0.0,0.09454]
[1779505410841,31.09,75499.62,0.3,-0.99938,0.0,0.09393]
[1779505415874,31.09,75500.48,0.3,-0.99938,0.0,0.09381]
[1779505420909,31.09,75501.48,0.3,-0.99938,0.0,0.09404]
[1779505423930,31.09,75503.61,0.3,-0.99938,0.0,0.09452]
[1779505430979,31.09,75503.9,0.3,-0.99938,0.0,0.09459]
[1779505441050,31.09,75505.13,0.3,-0.99937,0.0,0.09487]
[1779505442057,31.09,75510.06,0.3,-0.99937,0.0,0.096]
[1779505444071,31.09,75514.01,0.3,-0.99936,0.0,0.09692]
[1779505449106,31.09,75514.03,0.3,-0.99936,0.0,0.09692]
[1779505454141,31.09,75515.52,0.3,-0.99936,0.0,0.09727]
[1779505455148,31.09,75518.18,0.3,-0.99935,0.0,0.09789]
[1779505461190,31.09,75519.01,0.3,-0.99935,0.0,0.09808]
[1779505466225,31.09,75518.19,0.3,-0.99935,0.0,0.09789]
[1779505471260,31.09,75518.95,0.3,-0.99935,0.0,0.09775]
[1779505476295,31.09,75519.03,0.3,-0.99935,0.0,0.09777]
[1779505482337,31.09,75519.2,0.3,-0.99935,0.0,0.09781]
[1779505488379,31.09,75519.48,0.3,-0.99935,0.0,0.09787]
[1779505493414,31.09,75519.83,0.3,-0.99935,0.0,0.09795]
[1779505498449,31.09,75520.26,0.3,-0.99935,0.0,0.09806]
[1779505503484,31.09,75519.87,0.3,-0.99935,0.0,0.09796]
[1779505508521,31.09,75519.85,0.3,-0.99935,0.0,0.09796]
[1779505514564,31.09,75520.07,0.3,-0.99935,0.0,0.09801]
[1779505519599,31.09,75522.1,0.3,-0.99935,0.0,0.09849]
[1779505524634,31.09,75523.76,0.3,-0.99935,0.0,0.09888]
[1779505530676,31.09,75523.88,0.3,-0.99935,0.0,0.09891]
[1779505533697,31.09,75525.56,0.3,-0.99934,0.0,0.09898]
[1779505538732,31.09,75525.72,0.3,-0.99934,0.0,0.09902]
[1779505546788,31.09,75524.28,0.3,-0.99935,0.0,0.09868]
[1779505551823,31.09,75522.45,0.3,-0.99935,0.0,0.09825]
[1779505556858,31.09,75521.14,0.3,-0.99935,0.0,0.09794]
[1779505561893,31.09,75521.54,0.3,-0.99935,0.0,0.09803]
[1779505570956,31.09,75521.41,0.3,-0.99935,0.0,0.098]
[1779505572970,31.09,75514.73,0.3,-0.99936,0.0,0.09645]
[1779505574984,31.09,75512.75,0.3,-0.99937,0.0,0.09599]
[1779505579013,31.09,75517.92,0.3,-0.99936,0.0,0.09719]
[1779505584048,31.09,75519.37,0.3,-0.99936,0.0,0.09753]
[1779505590090,31.09,75520.85,0.3,-0.99935,0.0,0.09787]
[1779505592104,31.09,75522.51,0.3,-0.99935,0.0,0.09794]
[1779505593111,31.09,75514.52,0.3,-0.99937,0.0,0.09608]
[1779505594119,31.09,75511.6,0.3,-0.99937,0.0,0.09541]
[1779505599156,31.09,75510.99,0.3,-0.99937,0.0,0.09527]
[1779505604191,31.09,75511.46,0.3,-0.99937,0.0,0.09537]
[1779505609226,31.09,75511.22,0.3,-0.99937,0.0,0.09532]
[1779505614261,31.09,75511.84,0.3,-0.99937,0.0,0.09546]
[1779505619296,31.09,75511.82,0.3,-0.99937,0.0,0.09546]
[1779505624331,31.09,75510.68,0.3,-0.99937,0.0,0.0952]
[1779505629366,31.09,75510.62,0.3,-0.99937,0.0,0.09518]
[1779505641450,31.09,75510.85,0.3,-0.99937,0.0,0.09523]
[1779505646485,31.09,75511.0,0.3,-0.99937,0.0,0.09527]
[1779505651520,31.09,75511.29,0.3,-0.99937,0.0,0.09502]
[1779505656554,31.09,75511.15,0.3,-0.99937,0.0,0.09499]
[1779505662597,31.09,75509.39,0.3,-0.99938,0.0,0.09459]
[1779505667632,31.09,75508.55,0.3,-0.99938,0.0,0.0944]
[1779505672668,31.09,75508.52,0.3,-0.99938,0.0,0.09439]
[1779505674682,31.09,75505.64,0.3,-0.99938,0.0,0.09374]
[1779505678710,31.09,75503.48,0.3,-0.99939,0.0,0.09325]
[1779505683745,31.09,75504.65,0.3,-0.99938,0.0,0.09351]
[1779505688780,31.09,75504.54,0.3,-0.99938,0.0,0.09349]
[1779505690794,31.09,75508.65,0.3,-0.99938,0.0,0.09442]
[1779505693815,31.09,75511.82,0.3,-0.99937,0.0,0.09514]
[1779505698850,31.09,75512.88,0.3,-0.99937,0.0,0.09539]
[1779505703884,31.09,75510.27,0.3,-0.99937,0.0,0.09479]
[1779505708920,31.09,75511.01,0.3,-0.99937,0.0,0.09496]
[1779505716976,31.09,75510.93,0.3,-0.99938,0.0,0.09462]
[1779505722011,31.09,75511.65,0.3,-0.99937,0.0,0.09479]
[1779505732081,31.09,75511.65,0.3,-0.99937,0.0,0.09479]
[1779505737116,31.09,75511.35,0.3,-0.99937,0.0,0.09472]
[1779505744165,31.09,75510.29,0.3,-0.99938,0.0,0.09448]
[1779505749200,31.09,75510.32,0.3,-0.99938,0.0,0.09449]
[1779505751215,31.09,75512.44,0.3,-0.99937,0.0,0.09497]
[1779505754235,31.09,75514.74,0.3,-0.99937,0.0,0.0955]
[1779505760277,31.09,75515.53,0.3,-0.99937,0.0,0.09568]
[1779505765314,31.09,75515.66,0.3,-0.99937,0.0,0.09571]
[1779505771355,31.09,75515.77,0.3,-0.99937,0.0,0.09542]
[1779505778405,31.09,75515.9,0.3,-0.99937,0.0,0.09545]
[1779505783440,31.09,75515.63,0.3,-0.99937,0.0,0.09539]
[1779505787468,31.09,75513.5,0.3,-0.99937,0.0,0.0949]
[1779505801566,31.09,75512.97,0.3,-0.99937,0.0,0.09478]
[1779505809622,31.09,75512.97,0.3,-0.99937,0.0,0.09478]
[1779505815664,31.09,75512.27,0.3,-0.99938,0.0,0.09462]
[1779505821706,31.09,75512.31,0.3,-0.99938,0.0,0.09463]
[1779505827748,31.09,75512.27,0.3,-0.99938,0.0,0.09462]
[1779505834605,31.09,75513.02,0.3,-0.99938,0.0,0.09447]
[1779505834722,31.09,75513.02,0.3,-0.99938,0.0,0.09447]
[1779505834824,31.09,75513.02,0.3,-0.99938,0.0,0.09447]
[1779505839835,31.09,75512.95,0.3,-0.99938,0.0,0.09446]
[1779505844870,31.09,75512.64,0.3,-0.99938,0.0,0.09439]
[1779505848902,31.09,75509.21,0.3,-0.99938,0.0,0.09361]
[1779505849909,31.09,75504.89,0.3,-0.99939,0.0,0.09264]
[1779505854944,31.09,75505.49,0.3,-0.99939,0.0,0.09277]
[1779505859979,31.09,75505.49,0.3,-0.99939,0.0,0.09277]
[1779505865015,31.09,75505.36,0.3,-0.99939,0.0,0.09274]
[1779505871056,31.09,75505.45,0.3,-0.99939,0.0,0.09276]
[1779505876091,31.09,75506.79,0.3,-0.99939,0.0,0.09306]
[1779505881261,31.09,75507.01,0.3,-0.99939,0.0,0.09311]
[1779505887168,31.09,75509.37,0.3,-0.99938,0.0,0.09365]
[1779505898245,31.09,75509.69,0.3,-0.99938,0.0,0.09341]
[1779505902273,31.09,75512.44,0.3,-0.99938,0.0,0.09403]
[1779505907309,31.09,75512.54,0.3,-0.99938,0.0,0.09405]
[1779505912344,31.09,75513.24,0.3,-0.99938,0.0,0.09421]
[1779505923421,31.09,75514.95,0.3,-0.99937,0.0,0.0946]
[1779505928456,31.09,75516.44,0.3,-0.99937,0.0,0.09494]
[1779505936512,31.09,75517.81,0.3,-0.99937,0.0,0.09525]
[1779505944567,31.09,75518.03,0.3,-0.99937,0.0,0.0953]
[1779505949611,31.09,75518.1,0.3,-0.99937,0.0,0.09532]
[1779505956661,31.09,75518.27,0.3,-0.99937,0.0,0.09504]
[1779505961696,31.09,75519.47,0.3,-0.99937,0.0,0.09532]
[1779505966731,31.09,75519.69,0.3,-0.99937,0.0,0.09537]
[1779505971766,31.09,75519.2,0.3,-0.99937,0.0,0.09526]
[1779505976801,31.09,75520.6,0.3,-0.99937,0.0,0.09558]
[1779505977808,31.09,75526.63,0.3,-0.99936,0.0,0.09698]
[1779505979082,31.09,75527.81,0.3,-0.99936,0.0,0.09725]
[1779505984857,31.09,75528.47,0.3,-0.99935,0.0,0.09741]
[1779505986208,31.09,75528.47,0.3,-0.99935,0.0,0.09741]
[1779505986222,31.09,75528.47,0.3,-0.99935,0.0,0.09741]
[1779505986275,31.09,75528.47,0.3,-0.99935,0.0,0.09741]
[1779505991908,31.09,75529.34,0.3,-0.99935,0.0,0.09761]
[1779505996943,31.09,75529.56,0.3,-0.99935,0.0,0.09766]
[1779506005001,31.09,75529.71,0.3,-0.99935,0.0,0.0977]
[1779506013058,31.09,75529.79,0.3,-0.99935,0.0,0.09739]
[1779506023128,31.09,75529.94,0.3,-0.99935,0.0,0.09743]
[1779506031183,31.09,75529.75,0.3,-0.99935,0.0,0.09738]
[1779506037229,31.09,75530.22,0.3,-0.99935,0.0,0.09749]
[1779506042264,31.09,75530.27,0.3,-0.99935,0.0,0.09751]
[1779506047298,31.09,75530.47,0.3,-0.99935,0.0,0.09755]
[1779506052334,31.09,75530.8,0.3,-0.99935,0.0,0.09763]
[1779506057369,31.09,75531.58,0.3,-0.99935,0.0,0.09781]
[1779506064419,31.09,75530.81,0.3,-0.99935,0.0,0.09763]
[1779506069454,31.09,75530.86,0.3,-0.99935,0.0,0.09764]
[1779506079524,31.09,75530.83,0.3,-0.99935,0.0,0.09731]
[1779506084559,31.09,75530.86,0.3,-0.99935,0.0,0.09732]
[1779506090601,31.09,75530.84,0.3,-0.99935,0.0,0.09732]
[1779506101678,31.09,75531.09,0.3,-0.99935,0.0,0.09738]
[1779506103692,31.09,75526.74,0.3,-0.99936,0.0,0.09636]
[1779506105706,31.09,75523.69,0.3,-0.99937,0.0,0.09566]
[1779506110741,31.09,75522.04,0.3,-0.99937,0.0,0.09528]
[1779506114770,31.09,75515.27,0.3,-0.99938,0.0,0.09373]
[1779506115777,31.09,75512.57,0.3,-0.99938,0.0,0.09312]
[1779506120812,31.09,75512.65,0.3,-0.99938,0.0,0.09314]
[1779506128868,31.09,75510.25,0.3,-0.99939,0.0,0.0926]
[1779506135917,31.09,75506.5,0.3,-0.9994,0.0,0.09146]
[1779506139945,31.09,75503.88,0.3,-0.9994,0.0,0.09088]
[1779506144483,31.09,75503.12,0.3,-0.9994,0.0,0.09072]
[1779506144722,31.09,75503.12,0.3,-0.9994,0.0,0.09072]
[1779506144811,31.09,75502.3,0.3,-0.9994,0.0,0.09054]
[1779506150015,31.09,75505.15,0.3,-0.9994,0.0,0.09116]
[1779506155050,31.09,75505.85,0.3,-0.9994,0.0,0.09132]
[1779506160085,31.09,75505.99,0.3,-0.9994,0.0,0.09135]
[1779506163106,31.09,75510.93,0.3,-0.99939,0.0,0.09245]
[1779506168141,31.09,75512.25,0.3,-0.99939,0.0,0.09274]
[1779506173177,31.09,75515.47,0.3,-0.99938,0.0,0.09347]
[1779506179218,31.09,75515.39,0.3,-0.99938,0.0,0.09345]
[1779506186268,31.09,75515.33,0.3,-0.99938,0.0,0.09343]
[1779506192310,31.09,75515.46,0.3,-0.99938,0.0,0.09315]
[1779506194324,31.09,75517.95,0.3,-0.99938,0.0,0.09372]
[1779506199359,31.09,75519.82,0.3,-0.99938,0.0,0.09414]
[1779506205401,31.09,75519.65,0.3,-0.99938,0.0,0.0941]
[1779506208422,31.09,75516.66,0.3,-0.99938,0.0,0.09342]
[1779506213457,31.09,75517.21,0.3,-0.99938,0.0,0.09355]
[1779506220506,31.09,75517.87,0.3,-0.99938,0.0,0.0937]
[1779506225541,31.09,75517.79,0.3,-0.99938,0.0,0.09368]
[1779506235612,31.09,75518.01,0.3,-0.99938,0.0,0.09373]
[1779506240648,31.09,75517.87,0.3,-0.99938,0.0,0.0937]
[1779506245682,31.09,75517.93,0.3,-0.99938,0.0,0.09371]
[1779506250718,31.09,75518.91,0.3,-0.99938,0.0,0.09393]
[1779506255753,31.09,75518.66,0.3,-0.99938,0.0,0.09356]
[1779506260788,31.09,75519.66,0.3,-0.99938,0.0,0.09379]
[1779506267837,31.09,75519.88,0.3,-0.99938,0.0,0.09384]
[1779506272872,31.09,75520.5,0.3,-0.99938,0.0,0.09398]
[1779506280928,31.09,75521.12,0.3,-0.99938,0.0,0.09412]
[1779506288984,31.09,75520.99,0.3,-0.99938,0.0,0.09409]
[1779506290998,31.09,75524.06,0.3,-0.99937,0.0,0.09479]
[1779506296038,31.09,75524.21,0.3,-0.99937,0.0,0.09483]
[1779506299059,31.09,75529.34,0.3,-0.99936,0.0,0.09601]
[1779506305102,31.09,75530.76,0.3,-0.99936,0.0,0.09634]
[1779506314165,31.09,75530.99,0.3,-0.99936,0.0,0.09607]
[1779506320207,31.09,75532.72,0.3,-0.99936,0.0,0.09647]
[1779506325242,31.09,75532.78,0.3,-0.99936,0.0,0.09648]
[1779506330277,31.09,75532.8,0.3,-0.99936,0.0,0.09649]
[1779506336319,31.09,75533.85,0.3,-0.99936,0.0,0.09673]
[1779506341356,31.09,75534.11,0.3,-0.99936,0.0,0.09679]
[1779506348405,31.09,75534.11,0.3,-0.99936,0.0,0.09679]
[1779506353440,31.09,75533.97,0.3,-0.99936,0.0,0.09676]
[1779506356461,31.09,75531.76,0.3,-0.99936,0.0,0.09625]
[1779506363510,31.09,75531.48,0.3,-0.99936,0.0,0.09618]
[1779506365524,31.09,75534.7,0.3,-0.99936,0.0,0.09693]
[1779506368545,31.09,75536.84,0.3,-0.99935,0.0,0.09743]
[1779506372573,31.09,75538.23,0.3,-0.99935,0.0,0.09744]
[1779506378615,31.09,75539.19,0.3,-0.99935,0.0,0.09766]
[1779506387678,31.09,75540.22,0.3,-0.99935,0.0,0.0979]
[1779506388685,31.09,75534.04,0.3,-0.99936,0.0,0.09646]
[1779506389692,31.09,75529.43,0.3,-0.99937,0.0,0.09539]
[1779506390699,31.09,75522.54,0.3,-0.99938,0.0,0.09382]
[1779506391706,31.09,75520.19,0.3,-0.99938,0.0,0.09329]
[1779506392713,31.09,75517.53,0.3,-0.99939,0.0,0.09269]
[1779506397748,31.09,75519.65,0.3,-0.99938,0.0,0.09316]
[1779506403790,31.09,75520.06,0.3,-0.99938,0.0,0.09326]
[1779506407818,31.09,75522.18,0.3,-0.99938,0.0,0.09373]
[1779506412853,31.09,75523.37,0.3,-0.99938,0.0,0.094]
[1779506418895,31.09,75524.12,0.3,-0.99938,0.0,0.09418]
[1779506421917,31.09,75526.22,0.3,-0.99937,0.0,0.09465]
[1779506426951,31.09,75526.7,0.3,-0.99937,0.0,0.09476]
[1779506431986,31.09,75526.95,0.3,-0.99937,0.0,0.09451]
[1779506437039,31.09,75527.67,0.3,-0.99937,0.0,0.09467]
[1779506443081,31.09,75527.93,0.3,-0.99937,0.0,0.09473]
[1779506450132,31.09,75527.93,0.3,-0.99937,0.0,0.09473]
[1779506452146,31.09,75530.1,0.3,-0.99937,0.0,0.09523]
[1779506452800,31.09,75530.1,0.3,-0.99937,0.0,0.09523]
[1779506452974,31.09,75530.1,0.3,-0.99937,0.0,0.09523]
[1779506453153,31.09,75530.82,0.3,-0.99937,0.0,0.09539]
[1779506458188,31.09,75531.57,0.3,-0.99937,0.0,0.09557]
[1779506463223,31.09,75532.03,0.3,-0.99937,0.0,0.09567]
[1779506468258,31.09,75533.1,0.3,-0.99936,0.0,0.09592]
[1779506472286,31.09,75535.58,0.3,-0.99936,0.0,0.09649]
[1779506477322,31.09,75537.46,0.3,-0.99936,0.0,0.09693]
[1779506482357,31.09,75539.11,0.3,-0.99935,0.0,0.09732]
[1779506487392,31.09,75540.16,0.3,-0.99935,0.0,0.09757]
[1779506492427,31.09,75541.26,0.3,-0.99935,0.0,0.0975]
[1779506494441,31.09,75538.56,0.3,-0.99936,0.0,0.09687]
[1779506500483,31.09,75537.35,0.3,-0.99936,0.0,0.09659]
[1779506512567,31.09,75537.53,0.3,-0.99936,0.0,0.09663]
[1779506517605,31.09,75537.68,0.3,-0.99936,0.0,0.09666]
[1779506522640,31.09,75538.33,0.3,-0.99936,0.0,0.09681]
[1779506526669,31.09,75540.74,0.3,-0.99935,0.0,0.09738]
[1779506535734,31.09,75540.82,0.3,-0.99935,0.0,0.0974]
[1779506540769,31.09,75547.48,0.3,-0.99934,0.0,0.09897]
[1779506546811,31.09,75547.1,0.3,-0.99934,0.0,0.09888]
[1779506552853,31.09,75547.24,0.3,-0.99934,0.0,0.09859]
[1779506554868,31.09,75541.04,0.3,-0.99935,0.0,0.09713]
[1779506560910,31.09,75541.07,0.3,-0.99935,0.0,0.09713]
[1779506565945,31.09,75541.76,0.3,-0.99935,0.0,0.09729]
[1779506570979,31.09,75541.7,0.3,-0.99935,0.0,0.09728]
[1779506576016,31.09,75540.92,0.3,-0.99935,0.0,0.0971]
[1779506581053,31.09,75532.98,0.3,-0.99937,0.0,0.09525]
[1779506582059,31.09,75526.85,0.3,-0.99938,0.0,0.09385]
[1779506588101,31.09,75526.62,0.3,-0.99938,0.0,0.0938]
[1779506590115,31.09,75524.47,0.3,-0.99938,0.0,0.09331]
[1779506595150,31.09,75524.59,0.3,-0.99938,0.0,0.09334]
[1779506601192,31.09,75519.9,0.3,-0.99939,0.0,0.09229]
[1779506602199,31.09,75517.1,0.3,-0.99939,0.0,0.09166]
[1779506607234,31.09,75518.01,0.3,-0.99939,0.0,0.09187]
[1779506611262,31.09,75522.04,0.3,-0.99939,0.0,0.09246]
[1779506616297,31.09,75521.62,0.3,-0.99939,0.0,0.09236]
[1779506621332,31.09,75524.17,0.3,-0.99938,0.0,0.09294]
[1779506625052,31.09,75524.55,0.3,-0.99938,0.0,0.09302]
[1779506625221,31.09,75524.55,0.3,-0.99938,0.0,0.09302]
[1779506625297,31.09,75524.55,0.3,-0.99938,0.0,0.09302]
[1779506628382,31.09,75526.67,0.3,-0.99938,0.0,0.0935]
[1779506632410,31.09,75522.51,0.3,-0.99939,0.0,0.09256]
[1779506637445,31.09,75521.72,0.3,-0.99939,0.0,0.09239]
[1779506642483,31.09,75522.19,0.3,-0.99939,0.0,0.09249]
[1779506647518,31.09,75521.98,0.3,-0.99939,0.0,0.09244]
[1779506653560,31.09,75521.54,0.3,-0.99939,0.0,0.09235]
[1779506661616,31.09,75521.97,0.3,-0.99939,0.0,0.09244]
[1779506666651,31.09,75522.45,0.3,-0.99939,0.0,0.09255]
[1779506675714,31.09,75522.91,0.3,-0.99939,0.0,0.09234]
[1779506685400,31.09,75522.78,0.3,-0.99939,0.0,0.09231]
[1779506684777,31.09,75518.38,0.3,-0.9994,0.0,0.09133]
[1779506685472,31.09,75518.38,0.3,-0.9994,0.0,0.09133]
[1779506685784,31.09,75516.01,0.3,-0.9994,0.0,0.09081]
[1779506689816,31.09,75511.79,0.3,-0.99941,0.0,0.08988]
[1779506692837,31.09,75521.59,0.3,-0.99939,0.0,0.09205]
[1779506693844,31.09,75531.55,0.3,-0.99937,0.0,0.09429]
[1779506694851,31.09,75531.18,0.3,-0.99938,0.0,0.09421]
[1779506699887,31.09,75528.77,0.3,-0.99938,0.0,0.09366]
[1779506701901,31.09,75525.78,0.3,-0.99938,0.0,0.09299]
[1779506703922,31.09,75521.85,0.3,-0.99939,0.0,0.09211]
[1779506710972,31.09,75515.82,0.3,-0.9994,0.0,0.09077]
[1779506716011,31.09,75515.12,0.3,-0.9994,0.0,0.09061]
[1779506721042,31.09,75515.33,0.3,-0.9994,0.0,0.09066]
[1779506728091,31.09,75515.94,0.3,-0.9994,0.0,0.09079]
[1779506729098,31.09,75521.43,0.3,-0.99939,0.0,0.09201]
[1779506732118,31.09,75522.8,0.3,-0.99939,0.0,0.09201]
[1779506737154,31.09,75522.93,0.3,-0.99939,0.0,0.09204]
[1779506743196,31.09,75522.94,0.3,-0.99939,0.0,0.09204]
[1779506748230,31.09,75522.82,0.3,-0.99939,0.0,0.09201]
[1779506753267,31.09,75522.86,0.3,-0.99939,0.0,0.09202]
[1779506758301,31.09,75522.83,0.3,-0.99939,0.0,0.09201]
[1779506762329,31.09,75520.63,0.3,-0.99939,0.0,0.09152]
[1779506767364,31.09,75520.14,0.3,-0.9994,0.0,0.09142]
[1779506769378,31.09,75517.48,0.3,-0.9994,0.0,0.09083]
[1779506774412,31.09,75517.57,0.3,-0.9994,0.0,0.09085]
[1779506779448,31.09,75515.5,0.3,-0.9994,0.0,0.09039]
[1779506786498,31.09,75515.69,0.3,-0.9994,0.0,0.09043]
[1779506798581,31.09,75515.49,0.3,-0.9994,0.0,0.09009]
[1779506803617,31.09,75517.28,0.3,-0.9994,0.0,0.09048]
[1779506808652,31.09,75517.71,0.3,-0.9994,0.0,0.09057]
[1779506813687,31.09,75517.48,0.3,-0.9994,0.0,0.09052]
[1779506818722,31.09,75516.26,0.3,-0.9994,0.0,0.09025]
[1779506824764,31.09,75515.29,0.3,-0.9994,0.0,0.09004]
[1779506829803,31.09,75515.65,0.3,-0.9994,0.0,0.09012]
[1779506835845,31.09,75516.24,0.3,-0.9994,0.0,0.09025]
[1779506841887,31.09,75516.41,0.3,-0.9994,0.0,0.09029]
[1779506843399,31.09,75516.41,0.3,-0.9994,0.0,0.09029]
[1779506843470,31.09,75516.41,0.3,-0.9994,0.0,0.09029]
[1779506843500,31.09,75516.34,0.3,-0.9994,0.0,0.09027]
[1779506848936,31.09,75516.19,0.3,-0.9994,0.0,0.09024]
[1779506857999,31.09,75516.09,0.3,-0.99941,0.0,0.08991]
[1779506863034,31.09,75516.43,0.3,-0.9994,0.0,0.08999]
[1779506868069,31.09,75516.41,0.3,-0.9994,0.0,0.08998]
[1779506878139,31.09,75516.41,0.3,-0.9994,0.0,0.08998]
[1779506885188,31.09,75518.63,0.3,-0.9994,0.0,0.09047]
[1779506893244,31.09,75519.31,0.3,-0.9994,0.0,0.09062]
[1779506898279,31.09,75519.49,0.3,-0.9994,0.0,0.09066]
[1779506903314,31.09,75519.79,0.3,-0.9994,0.0,0.09073]
[1779506908349,31.09,75519.64,0.3,-0.9994,0.0,0.09069]
[1779506916405,31.09,75522.11,0.3,-0.9994,0.0,0.09093]
[1779506921440,31.09,75524.52,0.3,-0.99939,0.0,0.09146]
[1779506928489,31.09,75524.68,0.3,-0.99939,0.0,0.0915]
[1779506933524,31.09,75524.72,0.3,-0.99939,0.0,0.09151]
[1779506938559,31.09,75526.04,0.3,-0.99939,0.0,0.0918]
[1779506945608,31.09,75526.08,0.3,-0.99939,0.0,0.09181]
[1779506946834,31.09,75526.08,0.3,-0.99939,0.0,0.09181]
[1779506946973,31.09,75526.08,0.3,-0.99939,0.0,0.09181]
[1779506947075,31.09,75526.08,0.3,-0.99939,0.0,0.09181]
[1779506952657,31.09,75527.58,0.3,-0.99939,0.0,0.09215]
[1779506959706,31.09,75528.28,0.3,-0.99939,0.0,0.0923]
[1779506964741,31.09,75529.82,0.3,-0.99939,0.0,0.09265]
[1779506970661,31.09,75529.92,0.3,-0.99939,0.0,0.09267]
[1779506979854,31.09,75531.82,0.3,-0.99938,0.0,0.09279]
[1779506984891,31.09,75532.13,0.3,-0.99938,0.0,0.09286]
[1779506989926,31.09,75532.07,0.3,-0.99938,0.0,0.09284]
[1779506995969,31.09,75531.96,0.3,-0.99938,0.0,0.09282]
[1779506996976,31.09,75524.98,0.3,-0.9994,0.0,0.09126]
[1779506997983,31.09,75521.76,0.3,-0.9994,0.0,0.09055]
[1779506999999,31.09,75512.1,0.3,-0.99942,0.0,0.08844]
[1779507001006,31.09,75511.49,0.3,-0.99942,0.0,0.08831]
[1779507005034,31.09,75513.99,0.3,-0.99941,0.0,0.08885]
[1779507007048,31.09,75516.33,0.3,-0.99941,0.0,0.08936]
[1779507012083,31.09,75515.99,0.3,-0.99941,0.0,0.08929]
[1779507017117,31.09,75516.74,0.3,-0.99941,0.0,0.08945]
[1779507018708,31.09,75516.74,0.3,-0.99941,0.0,0.08945]
[1779507018722,31.09,75516.74,0.3,-0.99941,0.0,0.08945]
[1779507018783,31.09,75521.25,0.3,-0.9994,0.0,0.09044]
[1779507019132,31.09,75524.32,0.3,-0.9994,0.0,0.09111]
[1779507020139,31.09,75526.41,0.3,-0.99939,0.0,0.09158]
[1779507021146,31.09,75528.65,0.3,-0.99939,0.0,0.09208]
[1779507026181,31.09,75529.23,0.3,-0.99939,0.0,0.09221]
[1779507031216,31.09,75531.66,0.3,-0.99939,0.0,0.09244]
[1779507036251,31.09,75532.92,0.3,-0.99938,0.0,0.09272]
[1779507041286,31.09,75533.03,0.3,-0.99938,0.0,0.09275]
[1779507050349,31.09,75533.42,0.3,-0.99938,0.0,0.09283]
[1779507050966,31.09,75533.42,0.3,-0.99938,0.0,0.09283]
[1779507051226,31.09,75533.42,0.3,-0.99938,0.0,0.09283]
[1779507051325,31.09,75533.42,0.3,-0.99938,0.0,0.09283]
[1779507057398,31.09,75533.43,0.3,-0.99938,0.0,0.09284]
[1779507062433,31.09,75533.57,0.3,-0.99938,0.0,0.09287]
[1779507066462,31.09,75535.9,0.3,-0.99938,0.0,0.09339]
[1779507071498,31.09,75535.75,0.3,-0.99938,0.0,0.09336]
[1779507078548,31.09,75535.85,0.3,-0.99938,0.0,0.09338]
[1779507088619,31.09,75535.64,0.3,-0.99938,0.0,0.09334]
[1779507092647,31.09,75536.84,0.3,-0.99938,0.0,0.09329]
[1779507098688,31.09,75536.6,0.3,-0.99938,0.0,0.09324]
[1779507103724,31.09,75536.89,0.3,-0.99938,0.0,0.09331]
[1779507108758,31.09,75537.84,0.3,-0.99938,0.0,0.09352]
[1779507113793,31.09,75539.6,0.3,-0.99938,0.0,0.09392]
[1779507118829,31.09,75539.39,0.3,-0.99938,0.0,0.09387]
[1779507123864,31.09,75539.95,0.3,-0.99938,0.0,0.094]
[1779507128899,31.09,75542.03,0.3,-0.99937,0.0,0.09447]
[1779507133934,31.09,75541.47,0.3,-0.99937,0.0,0.09435]
[1779507137962,31.09,75544.66,0.3,-0.99937,0.0,0.09508]
[1779507140984,31.09,75549.67,0.3,-0.99936,0.0,0.09624]
[1779507146019,31.09,75549.78,0.3,-0.99936,0.0,0.09626]
[1779507151054,31.09,75550.29,0.3,-0.99936,0.0,0.09606]
[1779507156090,31.09,75551.13,0.3,-0.99936,0.0,0.09626]
[1779507161125,31.09,75553.03,0.3,-0.99936,0.0,0.0967]
[1779507166160,31.09,75553.46,0.3,-0.99936,0.0,0.0968]
[1779507171195,31.09,75553.82,0.3,-0.99935,0.0,0.09688]
[1779507176233,31.09,75557.07,0.3,-0.99935,0.0,0.09765]
[1779507178247,31.09,75560.9,0.3,-0.99934,0.0,0.09855]
[1779507181268,31.09,75566.8,0.3,-0.99933,0.0,0.09997]
[1779507185298,31.09,75567.56,0.3,-0.99933,0.0,0.10015]
[1779507186303,31.09,75565.21,0.3,-0.99934,0.0,0.09958]
[1779507187310,31.09,75563.04,0.3,-0.99934,0.0,0.09906]
[1779507192345,31.09,75563.4,0.3,-0.99934,0.0,0.09915]
[1779507197380,31.09,75562.8,0.3,-0.99934,0.0,0.09901]
[1779507204429,31.09,75563.03,0.3,-0.99934,0.0,0.09906]
[1779507210471,31.09,75562.57,0.3,-0.99934,0.0,0.09895]
[1779507215506,31.09,75562.46,0.3,-0.99934,0.0,0.0986]
[1779507222555,31.09,75562.74,0.3,-0.99934,0.0,0.09866]
[1779507236653,31.09,75562.59,0.3,-0.99934,0.0,0.09863]
[1779507242575,31.09,75562.59,0.3,-0.99934,0.0,0.09863]
[1779507249744,31.09,75562.66,0.3,-0.99934,0.0,0.09864]
[1779507259813,31.09,75562.72,0.3,-0.99934,0.0,0.09866]
[1779507266867,31.09,75562.78,0.3,-0.99934,0.0,0.09867]
[1779507277946,31.09,75562.75,0.3,-0.99934,0.0,0.09834]
[1779507283988,31.09,75562.77,0.3,-0.99934,0.0,0.09834]
[1779507289023,31.09,75561.47,0.3,-0.99935,0.0,0.09803]
[1779507294058,31.09,75561.41,0.3,-0.99935,0.0,0.09802]
[1779507299093,31.09,75560.97,0.3,-0.99935,0.0,0.09792]
[1779507304656,31.09,75560.96,0.3,-0.99935,0.0,0.09791]
[1779507304724,31.09,75560.96,0.3,-0.99935,0.0,0.09791]
[1779507304757,31.09,75560.82,0.3,-0.99935,0.0,0.09788]
[1779507314202,31.09,75560.99,0.3,-0.99935,0.0,0.09792]
[1779507319237,31.09,75559.82,0.3,-0.99935,0.0,0.09764]
[1779507325279,31.09,75560.3,0.3,-0.99935,0.0,0.09776]
[1779507330314,31.09,75559.5,0.3,-0.99935,0.0,0.09757]
[1779507336356,31.09,75559.76,0.3,-0.99935,0.0,0.0973]
[1779507341393,31.09,75562.61,0.3,-0.99935,0.0,0.09798]
[1779507343407,31.09,75565.7,0.3,-0.99934,0.0,0.09871]
[1779507348442,31.09,75567.1,0.3,-0.99934,0.0,0.09904]
[1779507350456,31.09,75562.33,0.3,-0.99935,0.0,0.09791]
[1779507356498,31.09,75562.85,0.3,-0.99935,0.0,0.09803]
[1779507361533,31.09,75563.01,0.3,-0.99935,0.0,0.09807]
[1779507366568,31.09,75563.29,0.3,-0.99935,0.0,0.09814]
[1779507371603,31.09,75564.41,0.3,-0.99934,0.0,0.0984]
[1779507376639,31.09,75565.04,0.3,-0.99934,0.0,0.09855]
[1779507381672,31.09,75565.86,0.3,-0.99934,0.0,0.09875]
[1779507386708,31.09,75567.65,0.3,-0.99934,0.0,0.09918]
[1779507388722,31.09,75569.8,0.3,-0.99933,0.0,0.09969]
[1779507393771,31.09,75569.07,0.3,-0.99934,0.0,0.09918]
[1779507398805,31.09,75569.49,0.3,-0.99934,0.0,0.09929]
[1779507403840,31.09,75568.78,0.3,-0.99934,0.0,0.09912]
[1779507408876,31.09,75569.15,0.3,-0.99934,0.0,0.0992]
[1779507413911,31.09,75569.6,0.3,-0.99934,0.0,0.09931]
[1779507418946,31.09,75569.53,0.3,-0.99934,0.0,0.09929]
[1779507422975,31.09,75565.71,0.3,-0.99934,0.0,0.09838]
[1779507428010,31.09,75566.63,0.3,-0.99934,0.0,0.0986]
[1779507433045,31.09,75568.37,0.3,-0.99934,0.0,0.09902]
[1779507434052,31.09,75566.14,0.3,-0.99934,0.0,0.09849]
[1779507439087,31.09,75565.84,0.3,-0.99934,0.0,0.09841]
[1779507444122,31.09,75568.22,0.3,-0.99934,0.0,0.09898]
[1779507449158,31.09,75568.29,0.3,-0.99934,0.0,0.099]
[1779507454202,31.09,75568.72,0.3,-0.99934,0.0,0.09877]
[1779507459237,31.09,75568.54,0.3,-0.99934,0.0,0.09873]
[1779507464272,31.09,75568.39,0.3,-0.99934,0.0,0.09869]
[1779507469308,31.09,75569.12,0.3,-0.99934,0.0,0.09887]
[1779507474343,31.09,75568.27,0.3,-0.99934,0.0,0.09866]
[1779507479377,31.09,75568.18,0.3,-0.99934,0.0,0.09864]
[1779507484413,31.09,75568.91,0.3,-0.99934,0.0,0.09882]
[1779507490455,31.09,75568.7,0.3,-0.99934,0.0,0.09877]
[1779507495491,31.09,75568.35,0.3,-0.99934,0.0,0.09868]
[1779507502540,31.09,75568.41,0.3,-0.99934,0.0,0.0987]
[1779507507575,31.09,75568.48,0.3,-0.99934,0.0,0.09871]
[1779507512610,31.09,75568.59,0.3,-0.99934,0.0,0.09841]
[1779507517646,31.09,75568.76,0.3,-0.99934,0.0,0.09845]
[1779507522681,31.09,75567.95,0.3,-0.99934,0.0,0.09826]
[1779507531744,31.09,75567.5,0.3,-0.99934,0.0,0.09815]
[1779507533758,31.09,75569.72,0.3,-0.99934,0.0,0.09868]
[1779507541814,31.09,75571.51,0.3,-0.99934,0.0,0.09911]
[1779507546849,31.09,75571.97,0.3,-0.99934,0.0,0.09922]
[1779507551884,31.09,75572.01,0.3,-0.99934,0.0,0.09923]
[1779507556919,31.09,75572.94,0.3,-0.99933,0.0,0.09945]
[1779507561954,31.09,75572.49,0.3,-0.99934,0.0,0.09934]
[1779507566989,31.09,75571.17,0.3,-0.99934,0.0,0.09903]
[1779507572024,31.09,75571.49,0.3,-0.99934,0.0,0.09877]
[1779507577059,31.09,75571.47,0.3,-0.99934,0.0,0.09877]
[1779507582094,31.09,75571.65,0.3,-0.99934,0.0,0.09881]
[1779507585115,31.09,75574.15,0.3,-0.99934,0.0,0.09941]
[1779507590150,31.09,75574.39,0.3,-0.99933,0.0,0.09947]
[1779507595185,31.09,75574.59,0.3,-0.99933,0.0,0.09951]
[1779507598206,31.09,75578.18,0.3,-0.99933,0.0,0.10038]
[1779507603241,31.09,75575.8,0.3,-0.99933,0.0,0.0998]
[1779507608276,31.09,75576.03,0.3,-0.99933,0.0,0.09986]
[1779507613311,31.09,75575.74,0.3,-0.99933,0.0,0.09979]
[1779507616332,31.09,75572.6,0.3,-0.99934,0.0,0.09904]
[1779507622377,31.09,75573.59,0.3,-0.99934,0.0,0.09927]
[1779507627412,31.09,75573.57,0.3,-0.99934,0.0,0.09927]
[1779507633454,31.09,75573.6,0.3,-0.99934,0.0,0.09894]
[1779507638489,31.09,75573.34,0.3,-0.99934,0.0,0.09888]
[1779507644532,31.09,75573.5,0.3,-0.99934,0.0,0.09892]
[1779507648559,31.09,75571.49,0.3,-0.99934,0.0,0.09844]
[1779507651581,31.09,75569.44,0.3,-0.99935,0.0,0.09795]
[1779507658630,31.09,75569.68,0.3,-0.99934,0.0,0.09801]
[1779507663665,31.09,75570.79,0.3,-0.99934,0.0,0.09827]
[1779507668700,31.09,75570.71,0.3,-0.99934,0.0,0.09826]
[1779507673736,31.09,75571.6,0.3,-0.99934,0.0,0.09847]
[1779507680785,31.09,75571.23,0.3,-0.99934,0.0,0.09838]
[1779507685820,31.09,75571.28,0.3,-0.99934,0.0,0.09839]
[1779507695890,31.09,75571.28,0.3,-0.99934,0.0,0.09806]
[1779507700925,31.09,75571.0,0.3,-0.99934,0.0,0.098]
[1779507705960,31.09,75571.37,0.3,-0.99934,0.0,0.09808]
[1779507717037,31.09,75571.36,0.3,-0.99934,0.0,0.09808]
[1779507724086,31.09,75571.35,0.3,-0.99934,0.0,0.09808]
[1779507730128,31.09,75571.7,0.3,-0.99934,0.0,0.09816]
[1779507738184,31.09,75572.6,0.3,-0.99934,0.0,0.09838]
[1779507744226,31.09,75572.03,0.3,-0.99934,0.0,0.09824]
[1779507754296,31.09,75571.93,0.3,-0.99935,0.0,0.09789]
[1779507759330,31.09,75571.87,0.3,-0.99935,0.0,0.09787]
[1779507769401,31.09,75571.87,0.3,-0.99935,0.0,0.09787]
[1779507780479,31.09,75572.96,0.3,-0.99934,0.0,0.09813]
[1779507785514,31.09,75574.66,0.3,-0.99934,0.0,0.09854]
[1779507790549,31.09,75574.52,0.3,-0.99934,0.0,0.0985]
[1779507798604,31.09,75574.75,0.3,-0.99934,0.0,0.09856]
[1779507803640,31.09,75575.6,0.3,-0.99934,0.0,0.09876]
[1779507810690,31.09,75578.1,0.3,-0.99933,0.0,0.09936]
[1779507811697,31.09,75579.4,0.3,-0.99933,0.0,0.09934]
[1779507816732,31.09,75581.44,0.3,-0.99933,0.0,0.09983]
[1779507821767,31.09,75581.14,0.3,-0.99933,0.0,0.09976]
[1779507825794,31.09,75578.81,0.3,-0.99934,0.0,0.0992]
[1779507830830,31.09,75578.56,0.3,-0.99934,0.0,0.09914]
[1779507835866,31.09,75578.22,0.3,-0.99934,0.0,0.09906]
[1779507841908,31.09,75580.36,0.3,-0.99933,0.0,0.09957]
[1779507846943,31.09,75578.95,0.3,-0.99934,0.0,0.09923]
[1779507853992,31.09,75578.9,0.3,-0.99934,0.0,0.09922]
[1779507861042,31.09,75578.68,0.3,-0.99934,0.0,0.09917]
[1779507862049,31.09,75576.65,0.3,-0.99934,0.0,0.09868]
[1779507870105,31.09,75576.45,0.3,-0.99934,0.0,0.09863]
[1779507880177,31.09,75576.41,0.3,-0.99934,0.0,0.09829]
[1779507890248,31.09,75576.24,0.3,-0.99934,0.0,0.09825]
[1779507899311,31.09,75576.12,0.3,-0.99934,0.0,0.09822]
[1779507904346,31.09,75576.39,0.3,-0.99934,0.0,0.09829]
[1779507909382,31.09,75576.17,0.3,-0.99934,0.0,0.09824]
[1779507919452,31.09,75576.44,0.3,-0.99934,0.0,0.0983]
[1779507926501,31.09,75577.89,0.3,-0.99934,0.0,0.09865]
[1779507934561,31.09,75577.48,0.3,-0.99934,0.0,0.09822]
[1779507939596,31.09,75576.99,0.3,-0.99934,0.0,0.0981]
[1779507944631,31.09,75575.79,0.3,-0.99935,0.0,0.09782]
[1779507949666,31.09,75575.4,0.3,-0.99935,0.0,0.09772]
[1779507950673,31.09,75572.13,0.3,-0.99935,0.0,0.09695]
[1779507951680,31.09,75567.88,0.3,-0.99936,0.0,0.09596]
[1779507956714,31.09,75566.58,0.3,-0.99936,0.0,0.09566]
[1779507958729,31.09,75564.19,0.3,-0.99936,0.0,0.0951]
[1779507964770,31.09,75562.23,0.3,-0.99937,0.0,0.09465]
[1779507966791,31.09,75559.87,0.3,-0.99937,0.0,0.09411]
[1779507970819,31.09,75562.09,0.3,-0.99937,0.0,0.09462]
[1779507976861,31.09,75561.75,0.3,-0.99937,0.0,0.09454]
[1779507981896,31.09,75561.69,0.3,-0.99937,0.0,0.09453]
[1779507986931,31.09,75561.51,0.3,-0.99937,0.0,0.09449]
[1779507991966,31.09,75561.52,0.3,-0.99937,0.0,0.09417]
[1779507997019,31.09,75564.76,0.3,-0.99937,0.0,0.09491]
[1779507999034,31.09,75567.06,0.3,-0.99936,0.0,0.09545]
[1779508002055,31.09,75569.61,0.3,-0.99936,0.0,0.09604]
[1779508004069,31.09,75574.25,0.3,-0.99935,0.0,0.09713]
[1779508007090,31.09,75570.35,0.3,-0.99936,0.0,0.09621]
[1779508008097,31.09,75567.15,0.3,-0.99936,0.0,0.09547]
[1779508009104,31.09,75563.57,0.3,-0.99937,0.0,0.09464]
[1779508014139,31.09,75564.21,0.3,-0.99937,0.0,0.09479]
[1779508017160,31.09,75562.19,0.3,-0.99937,0.0,0.09432]
[1779508022198,31.09,75562.64,0.3,-0.99937,0.0,0.09443]
[1779508028240,31.09,75561.22,0.3,-0.99937,0.0,0.0941]
[1779508034282,31.09,75561.95,0.3,-0.99937,0.0,0.09427]
[1779508039317,31.09,75562.5,0.3,-0.99937,0.0,0.09439]
[1779508044352,31.09,75561.35,0.3,-0.99937,0.0,0.09413]
[1779508049387,31.09,75561.82,0.3,-0.99937,0.0,0.09424]
[1779508054422,31.09,75561.68,0.3,-0.99937,0.0,0.09389]
[1779508059457,31.09,75560.17,0.3,-0.99938,0.0,0.09354]
[1779508064492,31.09,75558.89,0.3,-0.99938,0.0,0.09325]
[1779508070534,31.09,75558.61,0.3,-0.99938,0.0,0.09319]
[1779508078590,31.09,75559.04,0.3,-0.99938,0.0,0.09329]
[1779508084632,31.09,75557.65,0.3,-0.99938,0.0,0.09297]
[1779508089667,31.09,75557.68,0.3,-0.99938,0.0,0.09298]
[1779508094702,31.09,75556.95,0.3,-0.99938,0.0,0.09281]
[1779508100744,31.09,75557.11,0.3,-0.99938,0.0,0.09285]
[1779508105779,31.09,75556.95,0.3,-0.99938,0.0,0.09281]
[1779508111820,31.09,75556.35,0.3,-0.99938,0.0,0.09236]
[1779508116856,31.09,75554.5,0.3,-0.99939,0.0,0.09195]
[1779508122898,31.09,75554.2,0.3,-0.99939,0.0,0.09188]
[1779508129947,31.09,75552.84,0.3,-0.99939,0.0,0.09157]
[1779508134982,31.09,75552.45,0.3,-0.99939,0.0,0.09149]
[1779508140027,31.09,75552.16,0.3,-0.99939,0.0,0.09142]
[1779508145052,31.09,75552.16,0.3,-0.99939,0.0,0.09142]
[1779508150087,31.09,75553.21,0.3,-0.99939,0.0,0.09166]
[1779508153109,31.09,75555.6,0.3,-0.99939,0.0,0.09219]
[1779508157137,31.09,75560.2,0.3,-0.99938,0.0,0.09323]
[1779508159153,31.09,75565.13,0.3,-0.99937,0.0,0.09436]
[1779508164187,31.09,75566.72,0.3,-0.99937,0.0,0.09472]
[1779508169223,31.09,75567.25,0.3,-0.99937,0.0,0.09485]
[1779508174258,31.09,75566.05,0.3,-0.99937,0.0,0.09425]
[1779508179293,31.09,75564.29,0.3,-0.99937,0.0,0.09385]
[1779508184328,31.09,75565.16,0.3,-0.99937,0.0,0.09405]
[1779508190370,31.09,75565.45,0.3,-0.99937,0.0,0.09411]
[1779508195404,31.09,75565.29,0.3,-0.99937,0.0,0.09408]
[1779508200440,31.09,75564.86,0.3,-0.99937,0.0,0.09398]
[1779508205475,31.09,75565.02,0.3,-0.99937,0.0,0.09401]
[1779508210510,31.09,75564.99,0.3,-0.99937,0.0,0.09401]
[1779508215545,31.09,75566.39,0.3,-0.99937,0.0,0.09433]
[1779508220580,31.09,75567.2,0.3,-0.99937,0.0,0.09451]
[1779508225615,31.09,75567.27,0.3,-0.99937,0.0,0.09453]
[1779508230650,31.09,75566.87,0.3,-0.99937,0.0,0.09444]
[1779508235685,31.09,75567.05,0.3,-0.99937,0.0,0.09416]
[1779508243741,31.09,75566.92,0.3,-0.99937,0.0,0.09413]
[1779508249783,31.09,75566.88,0.3,-0.99937,0.0,0.09412]
[1779508255825,31.09,75566.68,0.3,-0.99937,0.0,0.09407]
[1779508265895,31.09,75566.68,0.3,-0.99937,0.0,0.09407]
[1779508270935,31.09,75566.71,0.3,-0.99937,0.0,0.09408]
[1779508284027,31.09,75566.7,0.3,-0.99937,0.0,0.09408]
[1779508292334,31.09,75566.7,0.3,-0.99937,0.0,0.09408]
[1779508295988,31.09,75566.7,0.3,-0.99937,0.0,0.09376]
[1779508305174,31.09,75563.77,0.3,-0.99938,0.0,0.09309]
[1779508306325,31.09,75563.77,0.3,-0.99938,0.0,0.09309]
[1779508306473,31.09,75563.77,0.3,-0.99938,0.0,0.09309]
[1779508306918,31.09,75563.77,0.3,-0.99938,0.0,0.09309]
[1779508306977,31.09,75563.77,0.3,-0.99938,0.0,0.09309]
[1779508307074,31.09,75563.77,0.3,-0.99938,0.0,0.09309]
[1779508309202,31.09,75566.71,0.3,-0.99937,0.0,0.09376]
[1779508321286,31.09,75566.74,0.3,-0.99937,0.0,0.09377]
[1779508322368,31.09,75566.74,0.3,-0.99937,0.0,0.09377]
[1779508322472,31.09,75566.74,0.3,-0.99937,0.0,0.09377]
[1779508322572,31.09,75566.74,0.3,-0.99937,0.0,0.09377]
[1779508323670,31.09,75566.74,0.3,-0.99937,0.0,0.09377]
[1779508323726,31.09,75566.74,0.3,-0.99937,0.0,0.09377]
[1779508329415,31.09,75566.77,0.3,-0.99937,0.0,0.09378]
[1779508331312,31.09,75566.95,0.3,-0.99937,0.0,0.09382]
[1779508331475,31.09,75566.95,0.3,-0.99937,0.0,0.09382]
[1779508331483,31.09,75567.48,0.3,-0.99937,0.0,0.09394]
[1779508333072,31.09,75567.48,0.3,-0.99937,0.0,0.09394]
[1779508333231,31.09,75567.55,0.3,-0.99937,0.0,0.09395]
[1779508337960,31.09,75568.03,0.3,-0.99937,0.0,0.09406]
[1779508337973,31.09,75568.03,0.3,-0.99937,0.0,0.09406]
[1779508338020,31.09,75571.42,0.3,-0.99937,0.0,0.09484]
[1779508338406,31.09,75574.13,0.3,-0.99936,0.0,0.09547]
[1779508339165,31.09,75574.13,0.3,-0.99936,0.0,0.09547]
[1779508339233,31.09,75574.13,0.3,-0.99936,0.0,0.09547]
[1779508344448,31.09,75574.83,0.3,-0.99936,0.0,0.09563]
[1779508349485,31.09,75574.8,0.3,-0.99936,0.0,0.09563]
[1779508354521,31.09,75574.84,0.3,-0.99936,0.0,0.09531]
[1779508356098,31.09,75574.84,0.3,-0.99936,0.0,0.09531]
[1779508356225,31.09,75574.84,0.3,-0.99936,0.0,0.09531]
[1779508356535,31.09,75574.83,0.3,-0.99936,0.0,0.09531]
[1779508357328,31.09,75574.83,0.3,-0.99936,0.0,0.09531]
[1779508357480,31.09,75574.83,0.3,-0.99936,0.0,0.09531]
[1779508363584,31.09,75574.84,0.3,-0.99936,0.0,0.09531]
[1779508364312,31.09,75574.84,0.3,-0.99936,0.0,0.09531]
[1779508364477,31.09,75574.84,0.3,-0.99936,0.0,0.09531]
[1779508369626,31.09,75574.82,0.3,-0.99936,0.0,0.09531]
[1779508377681,31.09,75574.97,0.3,-0.99936,0.0,0.09534]
[1779508381613,31.09,75575.18,0.3,-0.99936,0.0,0.09539]
[1779508381721,31.09,75575.18,0.3,-0.99936,0.0,0.09539]
[1779508381817,31.09,75575.6,0.3,-0.99936,0.0,0.09549]
[1779508383052,31.09,75575.6,0.3,-0.99936,0.0,0.09549]
[1779508383226,31.09,75575.52,0.3,-0.99936,0.0,0.09547]
[1779508388760,31.09,75575.77,0.3,-0.99936,0.0,0.09553]
[1779508389993,31.09,75575.77,0.3,-0.99936,0.0,0.09553]
[1779508390044,31.09,75576.65,0.3,-0.99936,0.0,0.09573]
[1779508390222,31.09,75576.65,0.3,-0.99936,0.0,0.09573]
[1779508390774,31.09,75576.36,0.3,-0.99936,0.0,0.09567]
[1779508391470,31.09,75576.36,0.3,-0.99936,0.0,0.09567]
[1779508391725,31.09,75576.36,0.3,-0.99936,0.0,0.09567]
[1779508396816,31.09,75577.97,0.3,-0.99936,0.0,0.09604]
[1779508398999,31.09,75578.35,0.3,-0.99936,0.0,0.09613]
[1779508399162,31.09,75578.38,0.3,-0.99936,0.0,0.09614]
[1779508399221,31.09,75578.38,0.3,-0.99936,0.0,0.09614]
[1779508400192,31.09,75578.38,0.3,-0.99936,0.0,0.09614]
[1779508400229,31.09,75578.38,0.3,-0.99936,0.0,0.09614]
[1779508400243,31.09,75578.38,0.3,-0.99936,0.0,0.09614]
[1779508405879,31.09,75578.35,0.3,-0.99936,0.0,0.09613]
[1779508410915,31.09,75578.15,0.3,-0.99936,0.0,0.09608]
[1779508415949,31.09,75578.23,0.3,-0.99936,0.0,0.09578]
[1779508420984,31.09,75578.65,0.3,-0.99936,0.0,0.09588]
[1779508422682,31.09,75578.65,0.3,-0.99936,0.0,0.09588]
[1779508422719,31.09,75578.65,0.3,-0.99936,0.0,0.09588]
[1779508422998,31.09,75578.86,0.3,-0.99936,0.0,0.09592]
[1779508424458,31.09,75578.77,0.3,-0.99936,0.0,0.0959]
[1779508424478,31.09,75578.77,0.3,-0.99936,0.0,0.0959]
[1779508432061,31.09,75578.67,0.3,-0.99936,0.0,0.09588]
[1779508439115,31.09,75578.02,0.3,-0.99936,0.0,0.09573]
[1779508440299,31.09,75577.32,0.3,-0.99936,0.0,0.09557]
[1779508440474,31.09,75577.32,0.3,-0.99936,0.0,0.09557]
[1779508441128,31.09,75577.7,0.3,-0.99936,0.0,0.09565]
[1779508441991,31.09,75577.7,0.3,-0.99936,0.0,0.09565]
[1779508442225,31.09,75577.16,0.3,-0.99936,0.0,0.09553]
[1779508455227,31.09,75578.02,0.3,-0.99936,0.0,0.09573]
[1779508460262,31.09,75577.6,0.3,-0.99936,0.0,0.09563]
[1779508461509,31.09,75577.6,0.3,-0.99936,0.0,0.09563]
[1779508461722,31.09,75577.6,0.3,-0.99936,0.0,0.09563]
[1779508461821,31.09,75577.42,0.3,-0.99936,0.0,0.09559]
[1779508463039,31.09,75577.42,0.3,-0.99936,0.0,0.09559]
[1779508463227,31.09,75577.42,0.3,-0.99936,0.0,0.09559]
[1779508473352,31.09,75577.76,0.3,-0.99936,0.0,0.09534]
[1779508475431,31.09,75577.64,0.3,-0.99936,0.0,0.09532]
[1779508475474,31.09,75577.64,0.3,-0.99936,0.0,0.09532]
[1779508475650,31.09,75577.96,0.3,-0.99936,0.0,0.09539]
[1779508477307,31.09,75577.95,0.3,-0.99936,0.0,0.09539]
[1779508477479,31.09,75577.95,0.3,-0.99936,0.0,0.09539]
[1779508485436,31.09,75577.74,0.3,-0.99936,0.0,0.09534]
[1779508491136,31.09,75577.57,0.3,-0.99936,0.0,0.0953]
[1779508491222,31.09,75577.57,0.3,-0.99936,0.0,0.0953]
[1779508491237,31.09,75577.77,0.3,-0.99936,0.0,0.09535]
[1779508491479,31.09,75580.2,0.3,-0.99936,0.0,0.09591]
[1779508492878,31.09,75580.2,0.3,-0.99936,0.0,0.09591]
[1779508492975,31.09,75580.2,0.3,-0.99936,0.0,0.09591]
[1779508498527,31.09,75581.21,0.3,-0.99936,0.0,0.09615]
[1779508500076,31.09,75581.21,0.3,-0.99936,0.0,0.09615]
[1779508500223,31.09,75581.21,0.3,-0.99936,0.0,0.09615]
[1779508500273,31.09,75579.93,0.3,-0.99936,0.0,0.09585]
[1779508500542,31.09,75578.33,0.3,-0.99936,0.0,0.09548]
[1779508501961,31.09,75578.33,0.3,-0.99936,0.0,0.09548]
[1779508501977,31.09,75578.33,0.3,-0.99936,0.0,0.09548]
[1779508502556,31.09,75576.45,0.3,-0.99936,0.0,0.09504]
[1779508513634,31.09,75577.0,0.3,-0.99936,0.0,0.09517]
[1779508518121,31.09,75577.03,0.3,-0.99936,0.0,0.09517]
[1779508518222,31.09,75577.03,0.3,-0.99936,0.0,0.09517]
[1779508521066,31.09,75577.12,0.3,-0.99936,0.0,0.0952]
[1779508521220,31.09,75577.12,0.3,-0.99936,0.0,0.0952]
[1779508521168,31.09,75577.55,0.3,-0.99936,0.0,0.0953]
[1779508521321,31.09,75577.55,0.3,-0.99936,0.0,0.0953]
[1779508527733,31.09,75577.57,0.3,-0.99936,0.0,0.0953]
[1779508538810,31.09,75577.63,0.3,-0.99936,0.0,0.09499]
[1779508541878,31.09,75577.9,0.3,-0.99936,0.0,0.09505]
[1779508541974,31.09,75577.9,0.3,-0.99936,0.0,0.09505]
[1779508547874,31.09,75577.99,0.3,-0.99936,0.0,0.09507]
[1779508549500,31.09,75577.92,0.3,-0.99936,0.0,0.09506]
[1779508549720,31.09,75577.92,0.3,-0.99936,0.0,0.09506]
[1779508549888,31.09,75573.28,0.3,-0.99937,0.0,0.09399]
[1779508550895,31.09,75571.84,0.3,-0.99937,0.0,0.09366]
[1779508552102,31.09,75571.84,0.3,-0.99937,0.0,0.09366]
[1779508552223,31.09,75571.84,0.3,-0.99937,0.0,0.09366]
[1779508558209,31.09,75571.47,0.3,-0.99937,0.0,0.09358]
[1779508558219,31.09,75571.47,0.3,-0.99937,0.0,0.09358]
[1779508558311,31.09,75571.5,0.3,-0.99937,0.0,0.09358]
[1779508560084,31.09,75571.5,0.3,-0.99937,0.0,0.09358]
[1779508560225,31.09,75571.5,0.3,-0.99937,0.0,0.09358]
[1779508566001,31.09,75572.64,0.3,-0.99937,0.0,0.09384]
[1779508567008,31.09,75568.41,0.3,-0.99938,0.0,0.09288]
[1779508567983,31.09,75568.41,0.3,-0.99938,0.0,0.09288]
[1779508568293,31.09,75568.41,0.3,-0.99938,0.0,0.09288]
[1779508568016,31.09,75567.3,0.3,-0.99938,0.0,0.09263]
[1779508568475,31.09,75567.3,0.3,-0.99938,0.0,0.09263]
[1779508574058,31.09,75567.82,0.3,-0.99938,0.0,0.09275]
[1779508579093,31.09,75567.82,0.3,-0.99938,0.0,0.09275]
[1779508583150,31.09,75565.82,0.3,-0.99938,0.0,0.09229]
[1779508583227,31.09,75565.82,0.3,-0.99938,0.0,0.09229]
[1779508585321,31.09,75565.06,0.3,-0.99938,0.0,0.09212]
[1779508585473,31.09,75565.02,0.3,-0.99938,0.0,0.09211]
[1779508585445,31.09,75565.02,0.3,-0.99938,0.0,0.09211]
[1779508591180,31.09,75564.81,0.3,-0.99939,0.0,0.09175]
[1779508596215,31.09,75564.73,0.3,-0.99939,0.0,0.09173]
[1779508601250,31.09,75565.05,0.3,-0.99939,0.0,0.09181]
[1779508602760,31.09,75565.05,0.3,-0.99939,0.0,0.09181]
[1779508602977,31.09,75565.05,0.3,-0.99939,0.0,0.09181]
[1779508608299,31.09,75564.89,0.3,-0.99939,0.0,0.09177]
[1779508608526,31.09,75564.89,0.3,-0.99939,0.0,0.09177]
[1779508608726,31.09,75564.89,0.3,-0.99939,0.0,0.09177]
[1779508611525,31.09,75564.3,0.3,-0.99939,0.0,0.09164]
[1779508611720,31.09,75564.3,0.3,-0.99939,0.0,0.09164]
[1779508612327,31.09,75562.83,0.3,-0.99939,0.0,0.09131]
[1779508613363,31.09,75562.83,0.3,-0.99939,0.0,0.09131]
[1779508613474,31.09,75561.7,0.3,-0.99939,0.0,0.09106]
[1779508619376,31.09,75561.31,0.3,-0.99939,0.0,0.09097]
[1779508623201,31.09,75560.14,0.3,-0.99939,0.0,0.09071]
[1779508623229,31.09,75560.14,0.3,-0.99939,0.0,0.09071]
[1779508624699,31.09,75557.98,0.3,-0.9994,0.0,0.09023]
[1779508624723,31.09,75557.98,0.3,-0.9994,0.0,0.09023]
[1779508624800,31.09,75557.95,0.3,-0.9994,0.0,0.09023]
[1779508626425,31.09,75550.79,0.3,-0.99941,0.0,0.08866]
[1779508627431,31.09,75548.75,0.3,-0.99941,0.0,0.08821]
[1779508629014,31.09,75548.75,0.3,-0.99941,0.0,0.08821]
[1779508629222,31.09,75548.75,0.3,-0.99941,0.0,0.08821]
[1779508630453,31.09,75552.63,0.3,-0.99941,0.0,0.08906]
[1779508633420,31.09,75550.94,0.3,-0.99941,0.0,0.08869]
[1779508633480,31.09,75550.94,0.3,-0.99941,0.0,0.08869]
[1779508634116,31.09,75550.94,0.3,-0.99941,0.0,0.08869]
[1779508634223,31.09,75550.94,0.3,-0.99941,0.0,0.08869]
[1779508634324,31.09,75550.13,0.3,-0.99941,0.0,0.08851]
[1779508640524,31.09,75550.29,0.3,-0.99941,0.0,0.08855]
[1779508645881,31.09,75549.71,0.3,-0.99941,0.0,0.08842]
[1779508645977,31.09,75549.71,0.3,-0.99941,0.0,0.08842]
[1779508652608,31.09,75549.65,0.3,-0.99941,0.0,0.0881]
[1779508653710,31.09,75549.65,0.3,-0.99941,0.0,0.0881]
[1779508653725,31.09,75549.65,0.3,-0.99941,0.0,0.0881]
[1779508654765,31.09,75549.99,0.3,-0.99941,0.0,0.08818]
[1779508654974,31.09,75549.99,0.3,-0.99941,0.0,0.08818]
[1779508655003,31.09,75550.45,0.3,-0.99941,0.0,0.08828]
[1779508660885,31.09,75550.54,0.3,-0.99941,0.0,0.0883]
[1779508660976,31.09,75550.54,0.3,-0.99941,0.0,0.0883]
[1779508666706,31.09,75550.59,0.3,-0.99941,0.0,0.08831]
[1779508671741,31.09,75550.63,0.3,-0.99941,0.0,0.08832]
[1779508673421,31.09,75550.63,0.3,-0.99941,0.0,0.08832]
[1779508673471,31.09,75550.63,0.3,-0.99941,0.0,0.08832]
[1779508674677,31.09,75550.63,0.3,-0.99941,0.0,0.08832]
[1779508674722,31.09,75550.63,0.3,-0.99941,0.0,0.08832]
[1779508675770,31.09,75550.39,0.3,-0.99941,0.0,0.08826]
[1779508683828,31.09,75551.7,0.3,-0.99941,0.0,0.08855]
[1779508685192,31.09,75551.7,0.3,-0.99941,0.0,0.08855]
[1779508685220,31.09,75551.7,0.3,-0.99941,0.0,0.08855]
[1779508692891,31.09,75552.79,0.3,-0.99941,0.0,0.08879]
[1779508699940,31.09,75552.68,0.3,-0.99941,0.0,0.08876]
[1779508705982,31.09,75552.95,0.3,-0.99941,0.0,0.08882]
[1779508711017,31.09,75552.56,0.3,-0.99941,0.0,0.08843]
[1779508717059,31.09,75552.21,0.3,-0.99941,0.0,0.08835]
[1779508720805,31.09,75550.93,0.3,-0.99941,0.0,0.08808]
[1779508720973,31.09,75550.93,0.3,-0.99941,0.0,0.08808]
[1779508723231,31.09,75551.3,0.3,-0.99941,0.0,0.08816]
[1779508723475,31.09,75551.3,0.3,-0.99941,0.0,0.08816]
[1779508723478,31.09,75551.3,0.3,-0.99941,0.0,0.08816]
[1779508730151,31.09,75551.47,0.3,-0.99941,0.0,0.08819]
[1779508735776,31.09,75551.47,0.3,-0.99941,0.0,0.08819]
[1779508741229,31.09,75551.41,0.3,-0.99941,0.0,0.08818]
[1779508742236,31.09,75555.02,0.3,-0.99941,0.0,0.08897]
[1779508743243,31.09,75557.57,0.3,-0.9994,0.0,0.08952]
[1779508743532,31.09,75557.57,0.3,-0.9994,0.0,0.08952]
[1779508743722,31.09,75557.57,0.3,-0.9994,0.0,0.08952]
[1779508749285,31.09,75556.85,0.3,-0.9994,0.0,0.08937]
[1779508750685,31.09,75557.32,0.3,-0.9994,0.0,0.08947]
[1779508750721,31.09,75557.32,0.3,-0.9994,0.0,0.08947]
[1779508751608,31.09,75557.19,0.3,-0.9994,0.0,0.08944]
[1779508751722,31.09,75557.19,0.3,-0.9994,0.0,0.08944]
[1779508752306,31.09,75557.05,0.3,-0.9994,0.0,0.08941]
[1779508757341,31.09,75556.69,0.3,-0.9994,0.0,0.08933]
[1779508761049,31.09,75555.09,0.3,-0.99941,0.0,0.08898]
[1779508761221,31.09,75555.09,0.3,-0.99941,0.0,0.08898]
[1779508770432,31.09,75554.15,0.3,-0.99941,0.0,0.08878]
[1779508772448,31.09,75554.86,0.3,-0.99941,0.0,0.08863]
[1779508777483,31.09,75554.43,0.3,-0.99941,0.0,0.08853]
[1779508782518,31.09,75554.39,0.3,-0.99941,0.0,0.08852]
[1779508783541,31.09,75554.39,0.3,-0.99941,0.0,0.08852]
[1779508783721,31.09,75554.35,0.3,-0.99941,0.0,0.08851]
[1779508785739,31.09,75554.32,0.3,-0.99941,0.0,0.08851]
[1779508785975,31.09,75554.32,0.3,-0.99941,0.0,0.08851]
[1779508785995,31.09,75554.32,0.3,-0.99941,0.0,0.08851]
[1779508791581,31.09,75554.49,0.3,-0.99941,0.0,0.08855]
[1779508796616,31.09,75554.32,0.3,-0.99941,0.0,0.08851]
[1779508801651,31.09,75553.83,0.3,-0.99941,0.0,0.0884]
[1779508803207,31.09,75553.83,0.3,-0.99941,0.0,0.0884]
[1779508803222,31.09,75553.83,0.3,-0.99941,0.0,0.0884]
[1779508810714,31.09,75553.49,0.3,-0.99941,0.0,0.08833]
[1779508815749,31.09,75553.61,0.3,-0.99941,0.0,0.08835]
[1779508824812,31.09,75553.89,0.3,-0.99941,0.0,0.08841]
[1779508830419,31.09,75553.85,0.3,-0.99941,0.0,0.08841]
[1779508830471,31.09,75553.85,0.3,-0.99941,0.0,0.08841]
[1779508831861,31.09,75554.89,0.3,-0.99941,0.0,0.08833]
[1779508833242,31.09,75554.89,0.3,-0.99941,0.0,0.08833]
[1779508833472,31.09,75554.89,0.3,-0.99941,0.0,0.08833]
[1779508833485,31.09,75554.89,0.3,-0.99941,0.0,0.08833]
[1779508840359,31.09,75555.0,0.3,-0.99941,0.0,0.08835]
[1779508840472,31.09,75555.0,0.3,-0.99941,0.0,0.08835]
[1779508842942,31.09,75552.06,0.3,-0.99942,0.0,0.08772]
[1779508850998,31.09,75552.05,0.3,-0.99942,0.0,0.08771]
[1779508851730,31.09,75552.05,0.3,-0.99942,0.0,0.08771]
[1779508851970,31.09,75552.05,0.3,-0.99942,0.0,0.08771]
[1779508854083,31.09,75552.2,0.3,-0.99942,0.0,0.08775]
[1779508854224,31.09,75552.2,0.3,-0.99942,0.0,0.08775]
[1779508854251,31.09,75552.33,0.3,-0.99941,0.0,0.08777]
[1779508861070,31.09,75551.76,0.3,-0.99942,0.0,0.08765]
[1779508866770,31.09,75551.76,0.3,-0.99942,0.0,0.08765]
[1779508866972,31.09,75551.76,0.3,-0.99942,0.0,0.08765]
[1779508873154,31.09,75551.52,0.3,-0.99942,0.0,0.0876]
[1779508879196,31.09,75551.38,0.3,-0.99942,0.0,0.08757]
[1779508883559,31.09,75551.49,0.3,-0.99942,0.0,0.08759]
[1779508883657,31.09,75551.49,0.3,-0.99942,0.0,0.08759]
[1779508883720,31.09,75551.49,0.3,-0.99942,0.0,0.08759]
[1779508890274,31.09,75551.37,0.3,-0.99942,0.0,0.08757]
[1779508891844,31.09,75550.4,0.3,-0.99942,0.0,0.08706]
[1779508891972,31.09,75550.4,0.3,-0.99942,0.0,0.08706]
[1779508894402,31.09,75549.21,0.3,-0.99942,0.0,0.0868]
[1779508894470,31.09,75549.21,0.3,-0.99942,0.0,0.0868]
[1779508894503,31.09,75549.18,0.3,-0.99942,0.0,0.0868]
[1779508900344,31.09,75549.14,0.3,-0.99942,0.0,0.08679]
[1779508904244,31.09,75549.14,0.3,-0.99942,0.0,0.08679]
[1779508904471,31.09,75549.14,0.3,-0.99942,0.0,0.08679]
[1779508911420,31.09,75550.7,0.3,-0.99942,0.0,0.08712]
[1779508916458,31.09,75550.62,0.3,-0.99942,0.0,0.0871]
[1779508921493,31.09,75550.85,0.3,-0.99942,0.0,0.08715]
[1779508922211,31.09,75550.85,0.3,-0.99942,0.0,0.08715]
[1779508922219,31.09,75550.85,0.3,-0.99942,0.0,0.08715]
[1779508925358,31.09,75551.73,0.3,-0.99942,0.0,0.08734]
[1779508925475,31.09,75551.73,0.3,-0.99942,0.0,0.08734]
[1779508925576,31.09,75552.73,0.3,-0.99942,0.0,0.08756]
[1779508931563,31.09,75552.94,0.3,-0.99942,0.0,0.0876]
[1779508938612,31.09,75552.93,0.3,-0.99942,0.0,0.0876]
[1779508943647,31.09,75552.55,0.3,-0.99942,0.0,0.08752]
[1779508945356,31.09,75552.57,0.3,-0.99942,0.0,0.08752]
[1779508945476,31.09,75552.57,0.3,-0.99942,0.0,0.08752]
[1779508945572,31.09,75552.57,0.3,-0.99942,0.0,0.08752]
[1779508953567,31.09,75552.46,0.3,-0.99942,0.0,0.0875]
[1779508953971,31.09,75552.31,0.3,-0.99942,0.0,0.08716]
[1779508962780,31.09,75551.19,0.3,-0.99942,0.0,0.08692]
[1779508965662,31.09,75550.9,0.3,-0.99942,0.0,0.08686]
[1779508965721,31.09,75550.9,0.3,-0.99942,0.0,0.08686]
[1779508966311,31.09,75550.9,0.3,-0.99942,0.0,0.08686]
[1779508966477,31.09,75550.9,0.3,-0.99942,0.0,0.08686]
[1779508966496,31.09,75550.79,0.3,-0.99942,0.0,0.08684]
[1779508971843,31.09,75550.49,0.3,-0.99942,0.0,0.08677]
[1779508976878,31.09,75550.45,0.3,-0.99942,0.0,0.08677]
[1779508980564,31.09,75549.0,0.3,-0.99942,0.0,0.08646]
[1779508980726,31.09,75549.0,0.3,-0.99942,0.0,0.08646]
[1779508980576,31.09,75548.8,0.3,-0.99942,0.0,0.08641]
[1779508981389,31.09,75548.8,0.3,-0.99942,0.0,0.08641]
[1779508981471,31.09,75548.8,0.3,-0.99942,0.0,0.08641]
[1779508990976,31.09,75548.35,0.3,-0.99942,0.0,0.08632]
[1779508994024,31.09,75548.03,0.3,-0.99943,0.0,0.08625]
[1779508994226,31.09,75548.03,0.3,-0.99943,0.0,0.08625]
[1779508994419,31.09,75548.03,0.3,-0.99943,0.0,0.08625]
[1779508994476,31.09,75548.03,0.3,-0.99943,0.0,0.08625]
[1779508994518,31.09,75548.03,0.3,-0.99943,0.0,0.08625]
[1779508998028,31.09,75545.06,0.3,-0.99943,0.0,0.08562]
[1779509003688,31.09,75544.37,0.3,-0.99943,0.0,0.08548]
[1779509003722,31.09,75544.37,0.3,-0.99943,0.0,0.08548]
[1779509004161,31.09,75544.37,0.3,-0.99943,0.0,0.08548]
[1779509004223,31.09,75544.37,0.3,-0.99943,0.0,0.08548]
[1779509004251,31.09,75544.37,0.3,-0.99943,0.0,0.08548]
[1779509010112,31.09,75543.74,0.3,-0.99943,0.0,0.08534]
[1779509015147,31.09,75544.4,0.3,-0.99943,0.0,0.08519]
[1779509020246,31.09,75545.0,0.3,-0.99943,0.0,0.08531]
[1779509020474,31.09,75545.0,0.3,-0.99943,0.0,0.08531]
[1779509020632,31.09,75545.0,0.3,-0.99943,0.0,0.08531]
[1779509020724,31.09,75545.0,0.3,-0.99943,0.0,0.08531]
[1779509020733,31.09,75545.0,0.3,-0.99943,0.0,0.08531]
[1779509028239,31.09,75544.43,0.3,-0.99943,0.0,0.08519]
[1779509039317,31.09,75544.08,0.3,-0.99943,0.0,0.08512]
[1779509039476,31.09,75544.08,0.3,-0.99943,0.0,0.08512]
[1779509039754,31.09,75544.08,0.3,-0.99943,0.0,0.08512]
[1779509039576,31.09,75544.08,0.3,-0.99943,0.0,0.08512]
[1779509039972,31.09,75544.08,0.3,-0.99943,0.0,0.08512]
[1779509045357,31.09,75545.68,0.3,-0.99943,0.0,0.08546]
[1779509048378,31.09,75549.47,0.3,-0.99943,0.0,0.08626]
[1779509049783,31.09,75549.47,0.3,-0.99943,0.0,0.08626]
[1779509049976,31.09,75550.52,0.3,-0.99942,0.0,0.08648]
[1779509050371,31.09,75550.52,0.3,-0.99942,0.0,0.08648]
[1779509050474,31.09,75550.52,0.3,-0.99942,0.0,0.08648]
[1779509050570,31.09,75550.46,0.3,-0.99942,0.0,0.08647]
[1779509052406,31.09,75553.83,0.3,-0.99942,0.0,0.08719]
[1779509053856,31.09,75555.51,0.3,-0.99942,0.0,0.08755]
[1779509053975,31.09,75555.51,0.3,-0.99942,0.0,0.08755]
[1779509054420,31.09,75555.85,0.3,-0.99942,0.0,0.08762]
[1779509059454,31.09,75557.68,0.3,-0.99941,0.0,0.08802]
[1779509060022,31.09,75557.68,0.3,-0.99941,0.0,0.08802]
[1779509060225,31.09,75557.68,0.3,-0.99941,0.0,0.08802]
[1779509067511,31.09,75557.82,0.3,-0.99941,0.0,0.08805]
[1779509073553,31.09,75558.49,0.3,-0.99941,0.0,0.08789]
[1779509076915,31.09,75559.32,0.3,-0.99941,0.0,0.08807]
[1779509076973,31.09,75559.32,0.3,-0.99941,0.0,0.08807]
[1779509077312,31.09,75559.32,0.3,-0.99941,0.0,0.08807]
[1779509077475,31.09,75559.32,0.3,-0.99941,0.0,0.08807]
[1779509077581,31.09,75559.75,0.3,-0.99941,0.0,0.08816]
[1779509082616,31.09,75559.49,0.3,-0.99941,0.0,0.08811]
[1779509087651,31.09,75561.96,0.3,-0.99941,0.0,0.08864]
[1779509089665,31.09,75564.71,0.3,-0.9994,0.0,0.08924]
[1779509090416,31.09,75564.71,0.3,-0.9994,0.0,0.08924]
[1779509090472,31.09,75564.71,0.3,-0.9994,0.0,0.08924]
[1779509090825,31.09,75564.71,0.3,-0.9994,0.0,0.08924]
[1779509090672,31.09,75564.05,0.3,-0.9994,0.0,0.0891]
[1779509090977,31.09,75564.05,0.3,-0.9994,0.0,0.0891]
[1779509096715,31.09,75564.13,0.3,-0.9994,0.0,0.08912]
[1779509099253,31.09,75564.21,0.3,-0.9994,0.0,0.08913]
[1779509099472,31.09,75564.21,0.3,-0.9994,0.0,0.08913]
[1779509099836,31.09,75564.21,0.3,-0.9994,0.0,0.08913]
[1779509099736,31.09,75564.18,0.3,-0.9994,0.0,0.08913]
[1779509099980,31.09,75564.18,0.3,-0.9994,0.0,0.08913]
[1779509105778,31.09,75563.31,0.3,-0.99941,0.0,0.08894]
[1779509110814,31.09,75563.86,0.3,-0.9994,0.0,0.08906]
[1779509114863,31.09,75564.08,0.3,-0.9994,0.0,0.08911]
[1779509114973,31.09,75564.38,0.3,-0.9994,0.0,0.08917]
[1779509115679,31.09,75564.38,0.3,-0.9994,0.0,0.08917]
[1779509115725,31.09,75564.38,0.3,-0.9994,0.0,0.08917]
[1779509115849,31.09,75563.87,0.3,-0.9994,0.0,0.08906]
[1779509120884,31.09,75562.87,0.3,-0.99941,0.0,0.08884]
[1779509126678,31.09,75563.7,0.3,-0.99941,0.0,0.08902]
[1779509126724,31.09,75563.7,0.3,-0.99941,0.0,0.08902]
[1779509126825,31.09,75564.55,0.3,-0.9994,0.0,0.08921]
[1779509127236,31.09,75564.55,0.3,-0.9994,0.0,0.08921]
[1779509127475,31.09,75564.55,0.3,-0.9994,0.0,0.08921]
[1779509132967,31.09,75564.35,0.3,-0.99941,0.0,0.08886]
[1779509143136,31.09,75564.35,0.3,-0.99941,0.0,0.08886]
[1779509146059,31.09,75560.92,0.3,-0.99941,0.0,0.08811]
[1779509147672,31.09,75560.92,0.3,-0.99941,0.0,0.08811]
[1779509147722,31.09,75560.92,0.3,-0.99941,0.0,0.08811]
[1779509147823,31.09,75559.53,0.3,-0.99941,0.0,0.08781]
[1779509148535,31.09,75559.53,0.3,-0.99941,0.0,0.08781]
[1779509148723,31.09,75559.53,0.3,-0.99941,0.0,0.08781]
[1779509160157,31.09,75557.45,0.3,-0.99942,0.0,0.08736]
[1779509162510,31.09,75557.08,0.3,-0.99942,0.0,0.08728]
[1779509162724,31.09,75557.08,0.3,-0.99942,0.0,0.08728]
[1779509162825,31.09,75557.13,0.3,-0.99942,0.0,0.08729]
[1779509163152,31.09,75557.13,0.3,-0.99942,0.0,0.08729]
[1779509163231,31.09,75557.13,0.3,-0.99942,0.0,0.08729]
[1779509169220,31.09,75558.87,0.3,-0.99941,0.0,0.08767]
[1779509170306,31.09,75558.87,0.3,-0.99941,0.0,0.08767]
[1779509170473,31.09,75558.87,0.3,-0.99941,0.0,0.08767]
[1779509170571,31.09,75559.09,0.3,-0.99941,0.0,0.08772]
[1779509171454,31.09,75559.09,0.3,-0.99941,0.0,0.08772]
[1779509171471,31.09,75559.09,0.3,-0.99941,0.0,0.08772]
[1779509177276,31.09,75560.04,0.3,-0.99941,0.0,0.08792]
[1779509183318,31.09,75560.3,0.3,-0.99941,0.0,0.08798]
[1779509189259,31.09,75560.3,0.3,-0.99941,0.0,0.08798]
[1779509189472,31.09,75560.3,0.3,-0.99941,0.0,0.08798]
[1779509189573,31.09,75560.3,0.3,-0.99941,0.0,0.08798]
[1779509190073,31.09,75560.3,0.3,-0.99941,0.0,0.08798]
[1779509190227,31.09,75560.3,0.3,-0.99941,0.0,0.08798]
[1779509194397,31.09,75561.51,0.3,-0.99941,0.0,0.08793]
[1779509197906,31.09,75561.51,0.3,-0.99941,0.0,0.08793]
[1779509197971,31.09,75561.51,0.3,-0.99941,0.0,0.08793]
[1779509198676,31.09,75561.77,0.3,-0.99941,0.0,0.08799]
[1779509198723,31.09,75561.77,0.3,-0.99941,0.0,0.08799]
[1779509198822,31.09,75562.06,0.3,-0.99941,0.0,0.08805]
[1779509206482,31.09,75560.94,0.3,-0.99941,0.0,0.08781]
[1779509216554,31.09,75560.94,0.3,-0.99941,0.0,0.08781]
[1779509225617,31.09,75561.04,0.3,-0.99941,0.0,0.08783]
[1779509228072,31.09,75562.09,0.3,-0.99941,0.0,0.08806]
[1779509228221,31.09,75562.09,0.3,-0.99941,0.0,0.08806]
[1779509228813,31.09,75562.09,0.3,-0.99941,0.0,0.08806]
[1779509228972,31.09,75562.09,0.3,-0.99941,0.0,0.08806]
[1779509228816,31.09,75562.09,0.3,-0.99941,0.0,0.08806]
[1779509234680,31.09,75562.21,0.3,-0.99941,0.0,0.08809]
[1779509236694,31.09,75559.34,0.3,-0.99942,0.0,0.08747]
[1779509237057,31.09,75559.34,0.3,-0.99942,0.0,0.08747]
[1779509237222,31.09,75559.34,0.3,-0.99942,0.0,0.08747]
[1779509237794,31.09,75559.34,0.3,-0.99942,0.0,0.08747]
[1779509237978,31.09,75559.34,0.3,-0.99942,0.0,0.08747]
[1779509237838,31.09,75558.62,0.3,-0.99942,0.0,0.08731]
[1779509242736,31.09,75556.45,0.3,-0.99942,0.0,0.08685]
[1779509243319,31.09,75556.45,0.3,-0.99942,0.0,0.08685]
[1779509243474,31.09,75556.45,0.3,-0.99942,0.0,0.08685]
[1779509243743,31.09,75555.66,0.3,-0.99942,0.0,0.08668]
[1779509244290,31.09,75555.66,0.3,-0.99942,0.0,0.08668]
[1779509244477,31.09,75555.66,0.3,-0.99942,0.0,0.08668]
[1779509249785,31.09,75555.71,0.3,-0.99942,0.0,0.08669]
[1779509257841,31.09,75555.64,0.3,-0.99942,0.0,0.08637]
[1779509271668,31.09,75555.99,0.3,-0.99942,0.0,0.08645]
[1779509271721,31.09,75555.99,0.3,-0.99942,0.0,0.08645]
[1779509271770,31.09,75555.99,0.3,-0.99942,0.0,0.08645]
[1779509272790,31.09,75555.99,0.3,-0.99942,0.0,0.08645]
[1779509272973,31.09,75555.99,0.3,-0.99942,0.0,0.08645]
[1779509278988,31.09,75555.54,0.3,-0.99942,0.0,0.08635]
[1779509282091,31.09,75555.54,0.3,-0.99942,0.0,0.08635]
[1779509282221,31.09,75555.54,0.3,-0.99942,0.0,0.08635]
[1779509283042,31.09,75555.54,0.3,-0.99942,0.0,0.08635]
[1779509282251,31.09,75555.54,0.3,-0.99942,0.0,0.08635]
[1779509283224,31.09,75555.54,0.3,-0.99942,0.0,0.08635]
[1779509289058,31.09,75556.09,0.3,-0.99942,0.0,0.08647]
[1779509294094,31.09,75555.47,0.3,-0.99942,0.0,0.08634]
[1779509297195,31.09,75555.36,0.3,-0.99942,0.0,0.08631]
[1779509297221,31.09,75555.36,0.3,-0.99942,0.0,0.08631]
[1779509299001,31.09,75555.36,0.3,-0.99942,0.0,0.08631]
[1779509299024,31.09,75555.35,0.3,-0.99942,0.0,0.08631]
[1779509299191,31.09,75555.35,0.3,-0.99942,0.0,0.08631]
[1779509299203,31.09,75555.21,0.3,-0.99942,0.0,0.08628]
[1779509308192,31.09,75555.27,0.3,-0.99942,0.0,0.08629]
[1779509314870,31.09,75555.27,0.3,-0.99942,0.0,0.08629]
[1779509314972,31.09,75555.27,0.3,-0.99942,0.0,0.08629]
[1779509320276,31.09,75554.56,0.3,-0.99943,0.0,0.08584]
[1779509328332,31.09,75554.53,0.3,-0.99943,0.0,0.08584]
[1779509336395,31.09,75554.06,0.3,-0.99943,0.0,0.08574]
[1779509337546,31.09,75554.06,0.3,-0.99943,0.0,0.08574]
[1779509337722,31.09,75554.06,0.3,-0.99943,0.0,0.08574]
[1779509337823,31.09,75552.98,0.3,-0.99943,0.0,0.08551]
[1779509338576,31.09,75552.98,0.3,-0.99943,0.0,0.08551]
[1779509338723,31.09,75552.98,0.3,-0.99943,0.0,0.08551]
[1779509342437,31.09,75554.87,0.3,-0.99943,0.0,0.08591]
[1779509343474,31.09,75554.87,0.3,-0.99943,0.0,0.08591]
[1779509343579,31.09,75554.87,0.3,-0.99943,0.0,0.08591]
[1779509343721,31.09,75554.87,0.3,-0.99943,0.0,0.08591]
[1779509343784,31.09,75555.17,0.3,-0.99943,0.0,0.08597]
[1779509349486,31.09,75554.87,0.3,-0.99943,0.0,0.08591]
[1779509354521,31.09,75553.91,0.3,-0.99943,0.0,0.08571]
[1779509366605,31.09,75553.63,0.3,-0.99943,0.0,0.08565]
[1779509371640,31.09,75553.62,0.3,-0.99943,0.0,0.08535]
[1779509381584,31.09,75553.58,0.3,-0.99943,0.0,0.08534]
[1779509381720,31.09,75553.58,0.3,-0.99943,0.0,0.08534]
[1779509381802,31.09,75553.5,0.3,-0.99943,0.0,0.08532]
[1779509382821,31.09,75553.5,0.3,-0.99943,0.0,0.08532]
[1779509382976,31.09,75553.5,0.3,-0.99943,0.0,0.08532]
[1779509389766,31.09,75553.58,0.3,-0.99943,0.0,0.08534]
[1779509398458,31.09,75553.73,0.3,-0.99943,0.0,0.08537]
[1779509398471,31.09,75553.73,0.3,-0.99943,0.0,0.08537]
[1779509398567,31.09,75553.73,0.3,-0.99943,0.0,0.08537]
[1779509399565,31.09,75553.73,0.3,-0.99943,0.0,0.08537]
[1779509399723,31.09,75553.73,0.3,-0.99943,0.0,0.08537]
[1779509401850,31.09,75557.35,0.3,-0.99943,0.0,0.08614]
[1779509411920,31.09,75556.99,0.3,-0.99943,0.0,0.08606]
[1779509412651,31.09,75556.99,0.3,-0.99943,0.0,0.08606]
[1779509412720,31.09,75556.99,0.3,-0.99943,0.0,0.08606]
[1779509412927,31.09,75556.98,0.3,-0.99943,0.0,0.08606]
[1779509414154,31.09,75556.98,0.3,-0.99943,0.0,0.08606]
[1779509414223,31.09,75557.07,0.3,-0.99943,0.0,0.08608]
[1779509421990,31.09,75557.15,0.3,-0.99943,0.0,0.08609]
[1779509428035,31.09,75557.12,0.3,-0.99943,0.0,0.08609]
[1779509432743,31.09,75557.15,0.3,-0.99943,0.0,0.08579]
[1779509432972,31.09,75557.15,0.3,-0.99943,0.0,0.08579]
[1779509433073,31.09,75557.15,0.3,-0.99943,0.0,0.08579]
[1779509434164,31.09,75557.15,0.3,-0.99943,0.0,0.08579]
[1779509434224,31.09,75557.15,0.3,-0.99943,0.0,0.08579]
[1779509444147,31.09,75556.76,0.3,-0.99943,0.0,0.08571]
[1779509449182,31.09,75555.79,0.3,-0.99943,0.0,0.08551]
[1779509454217,31.09,75555.17,0.3,-0.99943,0.0,0.08538]
[1779509457238,31.09,75552.91,0.3,-0.99943,0.0,0.0849]
[1779509457557,31.09,75552.91,0.3,-0.99943,0.0,0.0849]
[1779509457721,31.09,75552.91,0.3,-0.99943,0.0,0.0849]
[1779509457759,31.09,75552.91,0.3,-0.99943,0.0,0.0849]
[1779509459054,31.09,75552.91,0.3,-0.99943,0.0,0.0849]
[1779509459223,31.09,75552.91,0.3,-0.99943,0.0,0.0849]
[1779509466302,31.09,75553.22,0.3,-0.99943,0.0,0.08496]
[1779509469588,31.09,75553.21,0.3,-0.99943,0.0,0.08496]
[1779509469720,31.09,75553.21,0.3,-0.99943,0.0,0.08496]
[1779509470002,31.09,75553.2,0.3,-0.99943,0.0,0.08496]
[1779509471273,31.09,75553.2,0.3,-0.99943,0.0,0.08496]
[1779509470330,31.09,75555.11,0.3,-0.99943,0.0,0.08536]
[1779509471474,31.09,75555.11,0.3,-0.99943,0.0,0.08536]
[1779509482414,31.09,75555.39,0.3,-0.99943,0.0,0.08542]
[1779509488727,31.09,75554.84,0.3,-0.99943,0.0,0.08531]
[1779509489973,31.09,75555.11,0.3,-0.99943,0.0,0.08536]
[1779509490073,31.09,75557.5,0.3,-0.99943,0.0,0.08587]
[1779509490729,31.09,75557.5,0.3,-0.99943,0.0,0.08587]
[1779509490975,31.09,75557.5,0.3,-0.99943,0.0,0.08587]
[1779509496513,31.09,75558.1,0.3,-0.99943,0.0,0.0857]
[1779509506582,31.09,75557.74,0.3,-0.99943,0.0,0.08562]
[1779509514638,31.09,75557.61,0.3,-0.99943,0.0,0.08559]
[1779509517164,31.09,75557.73,0.3,-0.99943,0.0,0.08562]
[1779509517245,31.09,75557.73,0.3,-0.99943,0.0,0.08562]
[1779509518858,31.09,75557.88,0.3,-0.99943,0.0,0.08565]
[1779509518971,31.09,75557.88,0.3,-0.99943,0.0,0.08565]
[1779509519073,31.09,75557.8,0.3,-0.99943,0.0,0.08563]
[1779509524789,31.09,75559.73,0.3,-0.99943,0.0,0.08604]
[1779509524974,31.09,75559.73,0.3,-0.99943,0.0,0.08604]
[1779509525063,31.09,75562.17,0.3,-0.99942,0.0,0.08656]
[1779509530770,31.09,75563.03,0.3,-0.99942,0.0,0.08675]
[1779509534637,31.09,75562.68,0.3,-0.99942,0.0,0.08667]
[1779509534723,31.09,75562.68,0.3,-0.99942,0.0,0.08667]
[1779509536487,31.09,75562.76,0.3,-0.99942,0.0,0.08669]
[1779509536722,31.09,75562.76,0.3,-0.99942,0.0,0.08669]
[1779509536812,31.09,75562.87,0.3,-0.99942,0.0,0.08671]
[1779509543862,31.09,75563.84,0.3,-0.99942,0.0,0.08692]
[1779509544753,31.09,75563.84,0.3,-0.99942,0.0,0.08692]
[1779509544972,31.09,75563.84,0.3,-0.99942,0.0,0.08692]
[1779509550737,31.09,75564.14,0.3,-0.99942,0.0,0.08698]
[1779509555946,31.09,75563.66,0.3,-0.99942,0.0,0.08658]
[1779509561988,31.09,75563.59,0.3,-0.99942,0.0,0.08656]
[1779509565009,31.09,75560.45,0.3,-0.99943,0.0,0.08589]
[1779509566016,31.09,75557.75,0.3,-0.99943,0.0,0.08532]
[1779509566919,31.09,75557.75,0.3,-0.99943,0.0,0.08532]
[1779509566974,31.09,75557.75,0.3,-0.99943,0.0,0.08532]
[1779509569359,31.09,75557.91,0.3,-0.99943,0.0,0.08536]
[1779509569471,31.09,75557.99,0.3,-0.99943,0.0,0.08537]
[1779509569391,31.09,75557.99,0.3,-0.99943,0.0,0.08537]
[1779509581120,31.09,75557.89,0.3,-0.99943,0.0,0.08535]
[1779509582902,31.09,75557.57,0.3,-0.99943,0.0,0.08529]
[1779509582974,31.09,75557.57,0.3,-0.99943,0.0,0.08529]
[1779509588170,31.09,75557.47,0.3,-0.99943,0.0,0.08526]
[1779509593205,31.09,75558.76,0.3,-0.99943,0.0,0.08554]
[1779509593678,31.09,75558.76,0.3,-0.99943,0.0,0.08554]
[1779509593719,31.09,75558.76,0.3,-0.99943,0.0,0.08554]
[1779509595419,31.09,75559.09,0.3,-0.99943,0.0,0.08561]
[1779509595479,31.09,75559.09,0.3,-0.99943,0.0,0.08561]
[1779509596226,31.09,75559.1,0.3,-0.99943,0.0,0.08561]
[1779509597659,31.09,75559.1,0.3,-0.99943,0.0,0.08561]
[1779509597721,31.09,75559.1,0.3,-0.99943,0.0,0.08561]
[1779509603276,31.09,75559.49,0.3,-0.99943,0.0,0.08569]
[1779509608311,31.09,75559.39,0.3,-0.99943,0.0,0.08567]
[1779509612339,31.09,75560.29,0.3,-0.99943,0.0,0.08556]
[1779509614181,31.09,75560.87,0.3,-0.99943,0.0,0.08568]
[1779509614223,31.09,75560.87,0.3,-0.99943,0.0,0.08568]
[1779509615904,31.09,75561.61,0.3,-0.99943,0.0,0.08584]
[1779509615975,31.09,75561.61,0.3,-0.99943,0.0,0.08584]
[1779509616367,31.09,75561.18,0.3,-0.99943,0.0,0.08575]
[1779509620395,31.09,75558.8,0.3,-0.99943,0.0,0.08525]
[1779509624574,31.09,75557.54,0.3,-0.99943,0.0,0.08498]
[1779509624722,31.09,75557.54,0.3,-0.99943,0.0,0.08498]
[1779509631472,31.09,75557.09,0.3,-0.99943,0.0,0.08489]
[1779509634221,31.09,75557.08,0.3,-0.99943,0.0,0.08489]
[1779509634474,31.09,75557.11,0.3,-0.99943,0.0,0.08489]
[1779509636289,31.09,75556.29,0.3,-0.99943,0.0,0.08472]
[1779509636327,31.09,75556.16,0.3,-0.99943,0.0,0.08469]
[1779509636476,31.09,75556.16,0.3,-0.99943,0.0,0.08469]
[1779509642549,31.09,75558.45,0.3,-0.99943,0.0,0.08517]
[1779509644333,31.09,75558.45,0.3,-0.99943,0.0,0.08517]
[1779509644471,31.09,75558.6,0.3,-0.99943,0.0,0.0852]
[1779509648692,31.09,75558.9,0.3,-0.99943,0.0,0.08527]
[1779509648721,31.09,75558.9,0.3,-0.99943,0.0,0.08527]
[1779509648794,31.09,75559.22,0.3,-0.99943,0.0,0.08534]
[1779509650923,31.09,75560.02,0.3,-0.99943,0.0,0.0855]
[1779509650970,31.09,75560.02,0.3,-0.99943,0.0,0.0855]
[1779509656647,31.09,75560.68,0.3,-0.99943,0.0,0.08564]
[1779509658183,31.09,75560.68,0.3,-0.99943,0.0,0.08564]
[1779509658226,31.09,75560.68,0.3,-0.99943,0.0,0.08564]
[1779509658284,31.09,75560.82,0.3,-0.99943,0.0,0.08567]
[1779509663696,31.09,75560.25,0.3,-0.99943,0.0,0.08555]
[1779509668047,31.09,75560.94,0.3,-0.99943,0.0,0.0857]
[1779509668224,31.09,75560.94,0.3,-0.99943,0.0,0.0857]
[1779509668321,31.09,75558.46,0.3,-0.99943,0.0,0.08518]
[1779509670335,31.09,75559.28,0.3,-0.99943,0.0,0.08535]
[1779509670437,31.09,75558.71,0.3,-0.99943,0.0,0.08523]
[1779509675780,31.09,75557.09,0.3,-0.99944,0.0,0.08459]
[1779509677407,31.09,75557.09,0.3,-0.99944,0.0,0.08459]
[1779509677474,31.09,75557.09,0.3,-0.99944,0.0,0.08459]
[1779509683836,31.09,75554.72,0.3,-0.99944,0.0,0.0841]
[1779509684630,31.09,75554.72,0.3,-0.99944,0.0,0.0841]
[1779509684723,31.09,75554.72,0.3,-0.99944,0.0,0.0841]
[1779509686963,31.09,75554.4,0.3,-0.99944,0.0,0.08403]
[1779509686975,31.09,75554.4,0.3,-0.99944,0.0,0.08403]
[1779509687033,31.09,75554.4,0.3,-0.99944,0.0,0.08403]
[1779509690415,31.09,75554.15,0.3,-0.99944,0.0,0.08398]
[1779509690473,31.09,75554.15,0.3,-0.99944,0.0,0.08398]
[1779509695920,31.09,75552.63,0.3,-0.99944,0.0,0.08366]
[1779509697149,31.09,75552.63,0.3,-0.99944,0.0,0.08366]
[1779509697236,31.09,75552.63,0.3,-0.99944,0.0,0.08366]
[1779509697724,31.09,75551.18,0.3,-0.99944,0.0,0.08336]
[1779509697972,31.09,75551.18,0.3,-0.99944,0.0,0.08336]
[1779509698073,31.09,75549.81,0.3,-0.99945,0.0,0.08308]
[1779509705990,31.09,75549.5,0.3,-0.99945,0.0,0.08301]
[1779509706785,31.09,75549.5,0.3,-0.99945,0.0,0.08301]
[1779509706971,31.09,75549.5,0.3,-0.99945,0.0,0.08301]
[1779509714055,31.09,75549.97,0.3,-0.99945,0.0,0.08311]
[1779509721104,31.09,75550.51,0.3,-0.99945,0.0,0.08322]
[1779509726139,31.09,75550.42,0.3,-0.99945,0.0,0.0832]
[1779509731372,31.09,75550.42,0.3,-0.99945,0.0,0.0832]
[1779509731473,31.09,75550.42,0.3,-0.99945,0.0,0.0832]
[1779509731974,31.09,75550.42,0.3,-0.99945,0.0,0.0832]
[1779509732181,31.09,75550.26,0.3,-0.99945,0.0,0.08288]
[1779509740239,31.09,75550.49,0.3,-0.99945,0.0,0.08293]
[1779509750309,31.09,75550.43,0.3,-0.99945,0.0,0.08291]
[1779509755273,31.09,75550.43,0.3,-0.99945,0.0,0.08291]
[1779509755472,31.09,75550.43,0.3,-0.99945,0.0,0.08291]
[1779509755536,31.09,75550.43,0.3,-0.99945,0.0,0.08291]
[1779509755749,31.09,75550.43,0.3,-0.99945,0.0,0.08291]
[1779509755974,31.09,75550.43,0.3,-0.99945,0.0,0.08291]
[1779509762393,31.09,75550.38,0.3,-0.99945,0.0,0.0829]
[1779509769442,31.09,75550.63,0.3,-0.99945,0.0,0.08296]
[1779509771071,31.09,75550.63,0.3,-0.99945,0.0,0.08296]
[1779509771134,31.09,75550.63,0.3,-0.99945,0.0,0.08296]
[1779509771221,31.09,75550.63,0.3,-0.99945,0.0,0.08296]
[1779509771456,31.09,75550.6,0.3,-0.99945,0.0,0.08295]
[1779509778505,31.09,75550.49,0.3,-0.99945,0.0,0.08293]
[1779509784547,31.09,75550.46,0.3,-0.99945,0.0,0.08292]
[1779509789582,31.09,75550.53,0.3,-0.99945,0.0,0.08294]
[1779509795392,31.09,75550.11,0.3,-0.99945,0.0,0.08256]
[1779509795473,31.09,75550.11,0.3,-0.99945,0.0,0.08256]
[1779509795597,31.09,75550.11,0.3,-0.99945,0.0,0.08256]
[1779509795548,31.09,75550.11,0.3,-0.99945,0.0,0.08256]
[1779509795723,31.09,75550.11,0.3,-0.99945,0.0,0.08256]
[1779509811736,31.09,75550.1,0.3,-0.99945,0.0,0.08256]
[1779509815764,31.09,75547.35,0.3,-0.99945,0.0,0.08199]
[1779509817216,31.09,75547.35,0.3,-0.99945,0.0,0.08199]
[1779509817236,31.09,75547.35,0.3,-0.99945,0.0,0.08199]
[1779509817591,31.09,75547.35,0.3,-0.99945,0.0,0.08199]
[1779509817317,31.09,75547.32,0.3,-0.99945,0.0,0.08199]
[1779509817725,31.09,75547.32,0.3,-0.99945,0.0,0.08199]
[1779509823820,31.09,75547.21,0.3,-0.99945,0.0,0.08197]
[1779509826676,31.09,75547.21,0.3,-0.99945,0.0,0.08197]
[1779509826724,31.09,75547.21,0.3,-0.99945,0.0,0.08197]
[1779509826898,31.09,75547.21,0.3,-0.99945,0.0,0.08197]
[1779509826975,31.09,75547.21,0.3,-0.99945,0.0,0.08197]
[1779509826999,31.09,75547.21,0.3,-0.99945,0.0,0.08197]
[1779509832883,31.09,75547.1,0.3,-0.99945,0.0,0.08194]
[1779509839932,31.09,75544.88,0.3,-0.99946,0.0,0.08149]
[1779509841147,31.09,75544.88,0.3,-0.99946,0.0,0.08149]
[1779509841222,31.09,75544.88,0.3,-0.99946,0.0,0.08149]
[1779509841524,31.09,75544.88,0.3,-0.99946,0.0,0.08149]
[1779509841578,31.09,75544.01,0.3,-0.99946,0.0,0.08132]
[1779509841725,31.09,75544.01,0.3,-0.99946,0.0,0.08132]
[1779509846981,31.09,75543.75,0.3,-0.99946,0.0,0.08126]
[1779509851009,31.09,75545.52,0.3,-0.99946,0.0,0.08133]
[1779509851833,31.09,75545.52,0.3,-0.99946,0.0,0.08133]
[1779509851978,31.09,75545.52,0.3,-0.99946,0.0,0.08133]
[1779509852067,31.09,75545.52,0.3,-0.99946,0.0,0.08133]
[1779509852226,31.09,75545.52,0.3,-0.99946,0.0,0.08133]
[1779509852273,31.09,75545.33,0.3,-0.99946,0.0,0.0813]
[1779509860072,31.09,75543.51,0.3,-0.99946,0.0,0.08093]
[1779509861291,31.09,75543.51,0.3,-0.99946,0.0,0.08093]
[1779509861455,31.09,75543.51,0.3,-0.99946,0.0,0.08093]
[1779509861474,31.09,75543.51,0.3,-0.99946,0.0,0.08093]
[1779509861556,31.09,75543.17,0.3,-0.99946,0.0,0.08086]
[1779509866991,31.09,75542.4,0.3,-0.99946,0.0,0.08071]
[1779509867212,31.09,75542.4,0.3,-0.99946,0.0,0.08071]
[1779509867228,31.09,75542.4,0.3,-0.99946,0.0,0.08071]
[1779509867320,31.09,75542.12,0.3,-0.99946,0.0,0.08065]
[1779509873163,31.09,75542.29,0.3,-0.99946,0.0,0.08068]
[1779509878198,31.09,75542.85,0.3,-0.99946,0.0,0.0808]
[1779509879448,31.09,75542.85,0.3,-0.99946,0.0,0.0808]
[1779509879477,31.09,75542.85,0.3,-0.99946,0.0,0.0808]
[1779509879579,31.09,75542.85,0.3,-0.99946,0.0,0.0808]
[1779509879811,31.09,75542.85,0.3,-0.99946,0.0,0.0808]
[1779509879978,31.09,75542.85,0.3,-0.99946,0.0,0.0808]
[1779509887261,31.09,75542.45,0.3,-0.99946,0.0,0.08072]
[1779509892296,31.09,75542.04,0.3,-0.99946,0.0,0.08063]
[1779509893303,31.09,75539.15,0.3,-0.99947,0.0,0.08005]
[1779509894310,31.09,75536.98,0.3,-0.99947,0.0,0.07962]
[1779509895738,31.09,75537.78,0.3,-0.99947,0.0,0.07978]
[1779509895974,31.09,75537.78,0.3,-0.99947,0.0,0.07978]
[1779509896059,31.09,75537.78,0.3,-0.99947,0.0,0.07978]
[1779509896223,31.09,75537.78,0.3,-0.99947,0.0,0.07978]
[1779509896324,31.09,75537.85,0.3,-0.99947,0.0,0.0798]
[1779509902366,31.09,75538.19,0.3,-0.99947,0.0,0.07986]
[1779509905384,31.09,75538.79,0.3,-0.99947,0.0,0.07998]
[1779509905476,31.09,75538.79,0.3,-0.99947,0.0,0.07998]
[1779509905648,31.09,75538.79,0.3,-0.99947,0.0,0.07998]
[1779509905486,31.09,75539.04,0.3,-0.99947,0.0,0.08003]
[1779509905724,31.09,75539.04,0.3,-0.99947,0.0,0.08003]
[1779509911433,31.09,75535.97,0.3,-0.99947,0.0,0.07914]
[1779509913286,31.09,75535.88,0.3,-0.99947,0.0,0.07912]
[1779509913473,31.09,75535.88,0.3,-0.99947,0.0,0.07912]
[1779509913504,31.09,75535.88,0.3,-0.99947,0.0,0.07912]
[1779509913724,31.09,75535.88,0.3,-0.99947,0.0,0.07912]
[1779509913574,31.09,75536.2,0.3,-0.99947,0.0,0.07919]
[1779509917290,31.09,75536.8,0.3,-0.99947,0.0,0.07931]
[1779509917474,31.09,75536.8,0.3,-0.99947,0.0,0.07931]
[1779509923519,31.09,75537.85,0.3,-0.99947,0.0,0.07951]
[1779509927863,31.09,75538.11,0.3,-0.99947,0.0,0.07957]
[1779509927975,31.09,75538.11,0.3,-0.99947,0.0,0.07957]
[1779509928139,31.09,75538.11,0.3,-0.99947,0.0,0.07957]
[1779509928226,31.09,75538.11,0.3,-0.99947,0.0,0.07957]
[1779509928554,31.09,75537.95,0.3,-0.99947,0.0,0.07953]
[1779509933589,31.09,75538.18,0.3,-0.99947,0.0,0.07958]
[1779509933889,31.09,75538.18,0.3,-0.99947,0.0,0.07958]
[1779509933975,31.09,75538.18,0.3,-0.99947,0.0,0.07958]
[1779509935995,31.09,75538.12,0.3,-0.99947,0.0,0.07957]
[1779509936221,31.09,75538.12,0.3,-0.99947,0.0,0.07957]
[1779509936321,31.09,75538.12,0.3,-0.99947,0.0,0.07957]
[1779509941370,31.09,75536.69,0.3,-0.99947,0.0,0.07928]
[1779509941474,31.09,75536.69,0.3,-0.99947,0.0,0.07928]
[1779509946679,31.09,75536.74,0.3,-0.99947,0.0,0.07929]
[1779509949595,31.09,75535.32,0.3,-0.99947,0.0,0.07901]
[1779509949722,31.09,75535.32,0.3,-0.99947,0.0,0.07901]
[1779509949701,31.09,75534.5,0.3,-0.99948,0.0,0.07885]
[1779509949929,31.09,75534.5,0.3,-0.99948,0.0,0.07885]
[1779509949977,31.09,75534.5,0.3,-0.99948,0.0,0.07885]
[1779509950707,31.09,75533.96,0.3,-0.99948,0.0,0.07875]
[1779509955743,31.09,75531.91,0.3,-0.99948,0.0,0.07834]
[1779509956784,31.09,75531.92,0.3,-0.99948,0.0,0.07835]
[1779509956972,31.09,75531.92,0.3,-0.99948,0.0,0.07835]
[1779509957165,31.09,75531.92,0.3,-0.99948,0.0,0.07835]
[1779509957222,31.09,75531.92,0.3,-0.99948,0.0,0.07835]
[1779509957757,31.09,75531.88,0.3,-0.99948,0.0,0.07834]
[1779509959970,31.09,75531.84,0.3,-0.99948,0.0,0.07833]
[1779509960071,31.09,75531.84,0.3,-0.99948,0.0,0.07833]
[1779509963731,31.09,75531.84,0.3,-0.99948,0.0,0.07833]
[1779509963736,31.09,75531.49,0.3,-0.99948,0.0,0.07826]
[1779509963971,31.09,75531.49,0.3,-0.99948,0.0,0.07826]
[1779509964549,31.09,75531.49,0.3,-0.99948,0.0,0.07826]
[1779509964725,31.09,75531.49,0.3,-0.99948,0.0,0.07826]
[1779509972863,31.09,75522.71,0.3,-0.99949,0.0,0.07629]
[1779509973870,31.09,75519.78,0.3,-0.9995,0.0,0.07573]
[1779509974871,31.09,75519.78,0.3,-0.9995,0.0,0.07573]
[1779509974976,31.09,75519.78,0.3,-0.9995,0.0,0.07573]
[1779509975075,31.09,75520.13,0.3,-0.9995,0.0,0.0758]
[1779509975884,31.09,75495.07,0.3,-0.99953,0.0,0.07117]
[1779509977898,31.09,75495.91,0.3,-0.99953,0.0,0.07132]
[1779509979842,31.09,75495.89,0.3,-0.99953,0.0,0.07132]
[1779509979973,31.09,75495.89,0.3,-0.99953,0.0,0.07132]
[1779509984947,31.09,75500.29,0.3,-0.99952,0.0,0.07211]
[1779509985954,31.09,75502.58,0.3,-0.99952,0.0,0.07253]
[1779509990048,31.09,75503.19,0.3,-0.99952,0.0,0.07264]
[1779509990224,31.09,75503.19,0.3,-0.99952,0.0,0.07264]
[1779509990619,31.09,75503.19,0.3,-0.99952,0.0,0.07264]
[1779509990722,31.09,75503.19,0.3,-0.99952,0.0,0.07264]
[1779509990721,31.09,75503.19,0.3,-0.99952,0.0,0.07264]
[1779509996024,31.09,75502.75,0.3,-0.99952,0.0,0.07256]
[1779510001059,31.09,75502.32,0.3,-0.99952,0.0,0.07248]
[1779510003427,31.09,75502.32,0.3,-0.99952,0.0,0.07248]
[1779510003472,31.09,75502.32,0.3,-0.99952,0.0,0.07248]
[1779510003573,31.09,75502.32,0.3,-0.99952,0.0,0.07248]
[1779510004055,31.09,75502.32,0.3,-0.99952,0.0,0.07248]
[1779510004222,31.09,75502.32,0.3,-0.99952,0.0,0.07248]
[1779510010124,31.09,75502.26,0.3,-0.99952,0.0,0.07247]
[1779510015159,31.09,75500.41,0.3,-0.99952,0.0,0.07214]
[1779510020194,31.09,75500.86,0.3,-0.99952,0.0,0.07222]
[1779510025233,31.09,75500.64,0.3,-0.99952,0.0,0.07218]
[1779510030268,31.09,75500.38,0.3,-0.99952,0.0,0.07213]
[1779510035303,31.09,75498.1,0.3,-0.99953,0.0,0.07146]
[1779510038298,31.09,75497.55,0.3,-0.99953,0.0,0.07136]
[1779510038472,31.09,75497.55,0.3,-0.99953,0.0,0.07136]
[1779510038573,31.09,75497.51,0.3,-0.99953,0.0,0.07135]
[1779510039011,31.09,75497.51,0.3,-0.99953,0.0,0.07135]
[1779510039224,31.09,75497.51,0.3,-0.99953,0.0,0.07135]
[1779510044860,31.09,75496.3,0.3,-0.99953,0.0,0.07114]
[1779510044972,31.09,75494.47,0.3,-0.99953,0.0,0.07081]
[1779510045373,31.09,75494.07,0.3,-0.99953,0.0,0.07074]
[1779510046043,31.09,75494.07,0.3,-0.99953,0.0,0.07074]
[1779510046225,31.09,75494.07,0.3,-0.99953,0.0,0.07074]
[1779510052421,31.09,75493.5,0.3,-0.99953,0.0,0.07063]
[1779510053253,31.09,75493.5,0.3,-0.99953,0.0,0.07063]
[1779510053475,31.09,75493.5,0.3,-0.99953,0.0,0.07063]
[1779510053805,31.09,75493.5,0.3,-0.99953,0.0,0.07063]
[1779510053807,31.09,75495.04,0.3,-0.99953,0.0,0.07091]
[1779510053976,31.09,75495.04,0.3,-0.99953,0.0,0.07091]
[1779510059477,31.09,75494.77,0.3,-0.99953,0.0,0.07086]
[1779510061191,31.09,75496.3,0.3,-0.99953,0.0,0.07114]
[1779510061224,31.09,75496.3,0.3,-0.99953,0.0,0.07114]
[1779510061491,31.09,75496.83,0.3,-0.99953,0.0,0.07123]
[1779510062095,31.09,75496.83,0.3,-0.99953,0.0,0.07123]
[1779510062221,31.09,75496.83,0.3,-0.99953,0.0,0.07123]
[1779510067534,31.09,75497.21,0.3,-0.99953,0.0,0.0713]
[1779510071674,31.09,75497.25,0.3,-0.99953,0.0,0.07131]
[1779510071722,31.09,75497.25,0.3,-0.99953,0.0,0.07131]
[1779510071775,31.09,75497.1,0.3,-0.99953,0.0,0.07128]
[1779510072635,31.09,75497.1,0.3,-0.99953,0.0,0.07128]
[1779510072724,31.09,75497.1,0.3,-0.99953,0.0,0.07128]
[1779510076376,31.09,75497.11,0.3,-0.99953,0.0,0.07128]
[1779510076464,31.09,75497.11,0.3,-0.99953,0.0,0.07128]
[1779510081500,31.09,75497.11,0.3,-0.99953,0.0,0.07128]
[1779510081586,31.09,75497.11,0.3,-0.99953,0.0,0.07128]
[1779510086668,31.09,75496.86,0.3,-0.99953,0.0,0.07124]
[1779510088682,31.09,75494.45,0.3,-0.99953,0.0,0.0708]
[1779510093717,31.09,75493.26,0.3,-0.99954,0.0,0.07034]
[1779510098752,31.09,75493.08,0.3,-0.99954,0.0,0.0703]
[1779510104794,31.09,75492.98,0.3,-0.99954,0.0,0.07029]
[1779510105981,31.09,75492.57,0.3,-0.99954,0.0,0.07021]
[1779510106223,31.09,75492.57,0.3,-0.99954,0.0,0.07021]
[1779510106324,31.09,75492.57,0.3,-0.99954,0.0,0.07021]
[1779510106995,31.09,75492.57,0.3,-0.99954,0.0,0.07021]
[1779510107225,31.09,75492.57,0.3,-0.99954,0.0,0.07021]
[1779510117885,31.09,75492.82,0.3,-0.99954,0.0,0.07026]
[1779510118738,31.09,75492.82,0.3,-0.99954,0.0,0.07026]
[1779510118892,31.09,75494.57,0.3,-0.99953,0.0,0.07057]
[1779510118971,31.09,75494.57,0.3,-0.99953,0.0,0.07057]
[1779510119539,31.09,75494.57,0.3,-0.99953,0.0,0.07057]
[1779510119724,31.09,75494.57,0.3,-0.99953,0.0,0.07057]
[1779510119899,31.09,75494.46,0.3,-0.99953,0.0,0.07055]
[1779510124934,31.09,75493.55,0.3,-0.99954,0.0,0.07039]
[1779510138191,31.09,75493.54,0.3,-0.99954,0.0,0.07039]
[1779510138221,31.09,75493.54,0.3,-0.99954,0.0,0.07039]
[1779510138742,31.09,75493.54,0.3,-0.99954,0.0,0.07039]
[1779510138754,31.09,75493.54,0.3,-0.99954,0.0,0.07039]
[1779510138973,31.09,75493.54,0.3,-0.99954,0.0,0.07039]
[1779510145074,31.09,75493.84,0.3,-0.99954,0.0,0.07044]
[1779510147088,31.09,75496.45,0.3,-0.99953,0.0,0.07091]
[1779510148802,31.09,75496.45,0.3,-0.99953,0.0,0.07091]
[1779510148863,31.09,75496.61,0.3,-0.99953,0.0,0.07093]
[1779510149550,31.09,75496.61,0.3,-0.99953,0.0,0.07093]
[1779510149721,31.09,75496.61,0.3,-0.99953,0.0,0.07093]
[1779510149766,31.09,75496.8,0.3,-0.99953,0.0,0.07097]
[1779510158165,31.09,75494.85,0.3,-0.99954,0.0,0.07036]
[1779510162687,31.09,75494.6,0.3,-0.99954,0.0,0.07032]
[1779510162722,31.09,75494.6,0.3,-0.99954,0.0,0.07032]
[1779510162788,31.09,75494.79,0.3,-0.99954,0.0,0.07035]
[1779510164116,31.09,75494.79,0.3,-0.99954,0.0,0.07035]
[1779510164222,31.09,75494.79,0.3,-0.99954,0.0,0.07035]
[1779510170249,31.09,75494.53,0.3,-0.99954,0.0,0.07031]
[1779510177298,31.09,75494.69,0.3,-0.99954,0.0,0.07034]
[1779510178178,31.09,75494.69,0.3,-0.99954,0.0,0.07034]
[1779510178220,31.09,75494.69,0.3,-0.99954,0.0,0.07034]
[1779510178488,31.09,75494.69,0.3,-0.99954,0.0,0.07034]
[1779510178723,31.09,75494.69,0.3,-0.99954,0.0,0.07034]
[1779510178815,31.09,75494.69,0.3,-0.99954,0.0,0.07034]
[1779510185354,31.09,75494.76,0.3,-0.99954,0.0,0.07035]
[1779510193578,31.09,75494.79,0.3,-0.99954,0.0,0.07035]
[1779510193722,31.09,75494.79,0.3,-0.99954,0.0,0.07035]
[1779510193924,31.09,75494.79,0.3,-0.99954,0.0,0.07035]
[1779510194009,31.09,75494.82,0.3,-0.99954,0.0,0.07036]
[1779510198994,31.09,75494.82,0.3,-0.99954,0.0,0.07036]
[1779510199453,31.09,75494.85,0.3,-0.99954,0.0,0.07036]
[1779510202158,31.09,75495.33,0.3,-0.99953,0.0,0.07045]
[1779510202210,31.09,75495.33,0.3,-0.99953,0.0,0.07045]
[1779510202277,31.09,75495.33,0.3,-0.99953,0.0,0.07045]
[1779510202474,31.09,75497.17,0.3,-0.99953,0.0,0.07078]
[1779510207509,31.09,75497.21,0.3,-0.99953,0.0,0.07078]
[1779510210529,31.09,75498.56,0.3,-0.99953,0.0,0.07103]
[1779510214912,31.09,75498.29,0.3,-0.99953,0.0,0.07072]
[1779510214970,31.09,75498.29,0.3,-0.99953,0.0,0.07072]
[1779510215013,31.09,75498.29,0.3,-0.99953,0.0,0.07072]
[1779510216008,31.09,75498.29,0.3,-0.99953,0.0,0.07072]
[1779510216573,31.09,75500.44,0.3,-0.99953,0.0,0.07111]
[1779510222615,31.09,75501.83,0.3,-0.99953,0.0,0.07136]
[1779510229185,31.09,75501.67,0.3,-0.99953,0.0,0.07133]
[1779510229220,31.09,75501.67,0.3,-0.99953,0.0,0.07133]
[1779510229260,31.09,75501.67,0.3,-0.99953,0.0,0.07133]
[1779510236713,31.09,75501.72,0.3,-0.99953,0.0,0.07134]
[1779510241748,31.09,75502.32,0.3,-0.99953,0.0,0.07144]
[1779510242755,31.09,75503.94,0.3,-0.99953,0.0,0.07174]
[1779510248797,31.09,75504.16,0.3,-0.99953,0.0,0.07178]
[1779510253834,31.09,75503.86,0.3,-0.99953,0.0,0.07172]
[1779510258869,31.09,75503.82,0.3,-0.99953,0.0,0.07171]
[1779510264911,31.09,75504.07,0.3,-0.99953,0.0,0.07176]
[1779510269946,31.09,75504.21,0.3,-0.99953,0.0,0.07179]
[1779510274983,31.09,75502.9,0.3,-0.99953,0.0,0.07129]
[1779510280018,31.09,75502.85,0.3,-0.99953,0.0,0.07128]
[1779510286060,31.09,75502.88,0.3,-0.99953,0.0,0.07129]
[1779510293109,31.09,75504.07,0.3,-0.99953,0.0,0.0715]
[1779510297136,31.09,75501.73,0.3,-0.99953,0.0,0.07108]
[1779510298144,31.09,75500.09,0.3,-0.99953,0.0,0.07079]
[1779510303179,31.09,75499.69,0.3,-0.99953,0.0,0.07071]
[1779510311234,31.09,75499.73,0.3,-0.99953,0.0,0.07072]
[1779510315036,31.09,75499.13,0.3,-0.99953,0.0,0.07061]
[1779510320298,31.09,75498.96,0.3,-0.99953,0.0,0.07058]
[1779510328354,31.09,75499.58,0.3,-0.99953,0.0,0.07069]
[1779510330182,31.09,75499.94,0.3,-0.99953,0.0,0.07076]
[1779510331799,31.09,75499.94,0.3,-0.99953,0.0,0.07076]
[1779510331976,31.09,75499.94,0.3,-0.99953,0.0,0.07076]
[1779510345473,31.09,75500.93,0.3,-0.99953,0.0,0.07068]
[1779510347487,31.09,75503.27,0.3,-0.99953,0.0,0.0711]
[1779510348268,31.09,75503.27,0.3,-0.99953,0.0,0.0711]
[1779510348473,31.09,75503.27,0.3,-0.99953,0.0,0.0711]
[1779510354536,31.09,75501.91,0.3,-0.99953,0.0,0.07085]
[1779510359720,31.09,75501.91,0.3,-0.99953,0.0,0.07085]
[1779510359822,31.09,75501.91,0.3,-0.99953,0.0,0.07085]
[1779510365722,31.09,75501.82,0.3,-0.99953,0.0,0.07084]
[1779510373671,31.09,75501.76,0.3,-0.99953,0.0,0.07083]
[1779510375057,31.09,75501.76,0.3,-0.99953,0.0,0.07083]
[1779510375225,31.09,75501.91,0.3,-0.99953,0.0,0.07085]
[1779510384748,31.09,75501.89,0.3,-0.99953,0.0,0.07085]
[1779510389900,31.09,75501.54,0.3,-0.99953,0.0,0.07079]
[1779510389980,31.09,75501.54,0.3,-0.99953,0.0,0.07079]
[1779510395825,31.09,75501.57,0.3,-0.99953,0.0,0.07054]
[1779510401867,31.09,75501.4,0.3,-0.99953,0.0,0.07051]
[1779510407500,31.09,75501.59,0.3,-0.99953,0.0,0.07054]
[1779510409223,31.09,75501.59,0.3,-0.99953,0.0,0.07054]
[1779510409923,31.09,75501.51,0.3,-0.99953,0.0,0.07053]
[1779510410321,31.09,75501.51,0.3,-0.99953,0.0,0.07053]
[1779510410476,31.09,75501.51,0.3,-0.99953,0.0,0.07053]
[1779510415965,31.09,75501.46,0.3,-0.99953,0.0,0.07052]
[1779510422007,31.09,75501.78,0.3,-0.99953,0.0,0.07057]
[1779510425037,31.09,75501.25,0.3,-0.99953,0.0,0.07048]
[1779510425230,31.09,75501.25,0.3,-0.99953,0.0,0.07048]
[1779510425665,31.09,75501.25,0.3,-0.99953,0.0,0.07048]
[1779510425722,31.09,75501.25,0.3,-0.99953,0.0,0.07048]
[1779510430063,31.09,75501.4,0.3,-0.99953,0.0,0.07051]
[1779510433084,31.09,75498.36,0.3,-0.99954,0.0,0.06997]
[1779510434977,31.09,75498.59,0.3,-0.99954,0.0,0.07001]
[1779510435227,31.09,75498.59,0.3,-0.99954,0.0,0.07001]
[1779510440133,31.09,75495.65,0.3,-0.99954,0.0,0.06949]
[1779510442825,31.09,75494.52,0.3,-0.99954,0.0,0.06929]
[1779510442976,31.09,75494.52,0.3,-0.99954,0.0,0.06929]
[1779510443510,31.09,75494.83,0.3,-0.99954,0.0,0.06934]
[1779510443721,31.09,75494.83,0.3,-0.99954,0.0,0.06934]
[1779510444161,31.09,75494.96,0.3,-0.99954,0.0,0.06937]
[1779510449196,31.09,75495.85,0.3,-0.99954,0.0,0.06952]
[1779510454071,31.09,75495.41,0.3,-0.99954,0.0,0.06919]
[1779510454224,31.09,75495.41,0.3,-0.99954,0.0,0.06919]
[1779510465308,31.09,75495.26,0.3,-0.99954,0.0,0.06917]
[1779510470343,31.09,75495.26,0.3,-0.99954,0.0,0.06917]
[1779510472273,31.09,75495.26,0.3,-0.99954,0.0,0.06917]
[1779510472475,31.09,75495.87,0.3,-0.99954,0.0,0.06927]
[1779510473441,31.09,75495.46,0.3,-0.99954,0.0,0.0692]
[1779510473471,31.09,75495.46,0.3,-0.99954,0.0,0.0692]
[1779510474371,31.09,75495.5,0.3,-0.99954,0.0,0.06921]
[1779510479408,31.09,75496.3,0.3,-0.99954,0.0,0.06935]
[1779510484443,31.09,75495.93,0.3,-0.99954,0.0,0.06928]
[1779510489099,31.09,75495.02,0.3,-0.99954,0.0,0.06913]
[1779510489225,31.09,75495.02,0.3,-0.99954,0.0,0.06913]
[1779510501430,31.09,75494.97,0.3,-0.99954,0.0,0.06912]
[1779510501967,31.09,75494.97,0.3,-0.99954,0.0,0.06912]
[1779510502227,31.09,75494.97,0.3,-0.99954,0.0,0.06912]
[1779510502408,31.09,75494.97,0.3,-0.99954,0.0,0.06912]
[1779510502474,31.09,75494.97,0.3,-0.99954,0.0,0.06912]
[1779510502569,31.09,75494.95,0.3,-0.99954,0.0,0.06911]
[1779510510626,31.09,75495.47,0.3,-0.99954,0.0,0.0692]
[1779510512992,31.09,75495.42,0.3,-0.99954,0.0,0.06894]
[1779510513225,31.09,75495.42,0.3,-0.99954,0.0,0.06894]
[1779510518682,31.09,75495.46,0.3,-0.99954,0.0,0.06895]
[1779510523717,31.09,75495.3,0.3,-0.99954,0.0,0.06892]
[1779510526426,31.09,75494.56,0.3,-0.99955,0.0,0.06879]
[1779510526476,31.09,75494.56,0.3,-0.99955,0.0,0.06879]
[1779510527489,31.09,75494.56,0.3,-0.99955,0.0,0.06879]
[1779510527724,31.09,75494.56,0.3,-0.99955,0.0,0.06879]
[1779510527745,31.09,75494.53,0.3,-0.99955,0.0,0.06879]
[1779510532780,31.09,75494.01,0.3,-0.99955,0.0,0.0687]
[1779510541843,31.09,75494.28,0.3,-0.99955,0.0,0.06874]
[1779510544684,31.09,75495.49,0.3,-0.99954,0.0,0.06896]
[1779510544725,31.09,75495.49,0.3,-0.99954,0.0,0.06896]
[1779510556949,31.09,75488.84,0.3,-0.99955,0.0,0.0678]
[1779510557956,31.09,75482.93,0.3,-0.99956,0.0,0.06679]
[1779510559379,31.09,75482.93,0.3,-0.99956,0.0,0.06679]
[1779510559477,31.09,75482.51,0.3,-0.99956,0.0,0.06672]
[1779510561124,31.09,75482.52,0.3,-0.99956,0.0,0.06672]
[1779510561224,31.09,75482.52,0.3,-0.99956,0.0,0.06672]
[1779510561277,31.09,75482.62,0.3,-0.99956,0.0,0.06674]
[1779510563998,31.09,75478.61,0.3,-0.99957,0.0,0.06606]
[1779510564502,31.09,75478.61,0.3,-0.99957,0.0,0.06606]
[1779510564726,31.09,75478.61,0.3,-0.99957,0.0,0.06606]
[1779510570040,31.09,75476.73,0.3,-0.99957,0.0,0.06575]
[1779510577089,31.09,75476.36,0.3,-0.99957,0.0,0.06544]
[1779510580391,31.09,75476.26,0.3,-0.99957,0.0,0.06543]
[1779510580501,31.09,75476.26,0.3,-0.99957,0.0,0.06543]
[1779510581489,31.09,75476.23,0.3,-0.99957,0.0,0.06542]
[1779510581720,31.09,75476.23,0.3,-0.99957,0.0,0.06542]
[1779510581820,31.09,75476.23,0.3,-0.99957,0.0,0.06542]
[1779510583131,31.09,75479.33,0.3,-0.99957,0.0,0.06594]
[1779510584138,31.09,75483.81,0.3,-0.99956,0.0,0.0667]
[1779510585153,31.09,75483.81,0.3,-0.99956,0.0,0.0667]
[1779510585229,31.09,75483.81,0.3,-0.99956,0.0,0.0667]
[1779510585313,31.09,75486.16,0.3,-0.99956,0.0,0.0671]
[1779510586152,31.09,75490.21,0.3,-0.99955,0.0,0.06779]
[1779510589174,31.09,75492.8,0.3,-0.99955,0.0,0.06824]
[1779510590181,31.09,75495.89,0.3,-0.99955,0.0,0.06877]
[1779510592285,31.09,75497.15,0.3,-0.99954,0.0,0.06899]
[1779510592315,31.09,75500.66,0.3,-0.99954,0.0,0.06961]
[1779510592475,31.09,75500.66,0.3,-0.99954,0.0,0.06961]
[1779510595216,31.09,75504.91,0.3,-0.99953,0.0,0.07036]
[1779510596444,31.09,75505.49,0.3,-0.99953,0.0,0.07047]
[1779510596471,31.09,75505.49,0.3,-0.99953,0.0,0.07047]
[1779510597230,31.09,75505.63,0.3,-0.99953,0.0,0.07049]
[1779510602265,31.09,75506.96,0.3,-0.99953,0.0,0.07073]
[1779510604279,31.09,75509.29,0.3,-0.99953,0.0,0.07115]
[1779510606293,31.09,75511.82,0.3,-0.99953,0.0,0.0716]
[1779510607053,31.09,75511.82,0.3,-0.99953,0.0,0.0716]
[1779510607224,31.09,75511.82,0.3,-0.99953,0.0,0.0716]
[1779510612335,31.09,75510.6,0.3,-0.99953,0.0,0.07138]
[1779510612689,31.09,75510.6,0.3,-0.99953,0.0,0.07138]
[1779510612723,31.09,75510.6,0.3,-0.99953,0.0,0.07138]
[1779510615460,31.09,75511.05,0.3,-0.99953,0.0,0.07146]
[1779510615471,31.09,75511.05,0.3,-0.99953,0.0,0.07146]
[1779510616363,31.09,75510.57,0.3,-0.99953,0.0,0.07138]
[1779510621398,31.09,75512.45,0.3,-0.99952,0.0,0.07172]
[1779510622971,31.09,75512.46,0.3,-0.99952,0.0,0.07172]
[1779510623232,31.09,75512.46,0.3,-0.99952,0.0,0.07172]
[1779510628447,31.09,75512.48,0.3,-0.99952,0.0,0.07172]
[1779510634488,31.09,75512.69,0.3,-0.99953,0.0,0.0715]
[1779510636286,31.09,75512.69,0.3,-0.99953,0.0,0.0715]
[1779510636473,31.09,75512.69,0.3,-0.99953,0.0,0.0715]
[1779510637754,31.09,75512.69,0.3,-0.99953,0.0,0.0715]
[1779510637978,31.09,75512.69,0.3,-0.99953,0.0,0.0715]
[1779510638517,31.09,75514.41,0.3,-0.99952,0.0,0.07181]
[1779510639524,31.09,75517.31,0.3,-0.99952,0.0,0.07234]
[1779510641077,31.09,75517.31,0.3,-0.99952,0.0,0.07234]
[1779510641223,31.09,75517.31,0.3,-0.99952,0.0,0.07234]
[1779510646573,31.09,75520.71,0.3,-0.99952,0.0,0.07296]
[1779510651000,31.09,75521.18,0.3,-0.99952,0.0,0.07305]
[1779510651223,31.09,75521.18,0.3,-0.99952,0.0,0.07305]
[1779510651629,31.09,75524.09,0.3,-0.99951,0.0,0.07359]
[1779510652636,31.09,75527.39,0.3,-0.99951,0.0,0.0742]
[1779510653909,31.09,75527.39,0.3,-0.99951,0.0,0.0742]
[1779510653975,31.09,75527.39,0.3,-0.99951,0.0,0.0742]
[1779510654010,31.09,75529.13,0.3,-0.9995,0.0,0.07453]
[1779510655657,31.09,75535.88,0.3,-0.9995,0.0,0.0758]
[1779510656862,31.09,75535.88,0.3,-0.9995,0.0,0.0758]
[1779510656971,31.09,75535.88,0.3,-0.9995,0.0,0.0758]
[1779510657031,31.09,75540.07,0.3,-0.99949,0.0,0.0766]
[1779510662706,31.09,75540.74,0.3,-0.99949,0.0,0.07673]
[1779510663533,31.09,75540.74,0.3,-0.99949,0.0,0.07673]
[1779510663723,31.09,75540.74,0.3,-0.99949,0.0,0.07673]
[1779510663824,31.09,75540.25,0.3,-0.99949,0.0,0.07664]
[1779510669755,31.09,75541.34,0.3,-0.99949,0.0,0.07685]
[1779510670697,31.09,75541.34,0.3,-0.99949,0.0,0.07685]
[1779510670723,31.09,75541.34,0.3,-0.99949,0.0,0.07685]
[1779510675798,31.09,75541.37,0.3,-0.99949,0.0,0.07685]
[1779510680833,31.09,75541.52,0.3,-0.99949,0.0,0.07688]
[1779510684086,31.09,75541.13,0.3,-0.99949,0.0,0.07681]
[1779510684224,31.09,75541.13,0.3,-0.99949,0.0,0.07681]
[1779510686095,31.09,75539.7,0.3,-0.99949,0.0,0.07653]
[1779510686222,31.09,75539.7,0.3,-0.99949,0.0,0.07653]
[1779510686318,31.09,75540.19,0.3,-0.99949,0.0,0.07663]
[1779510691910,31.09,75539.97,0.3,-0.99949,0.0,0.07631]
[1779510696947,31.09,75540.81,0.3,-0.99949,0.0,0.07647]
[1779510699987,31.09,75540.96,0.3,-0.99949,0.0,0.0765]
[1779510700224,31.09,75540.96,0.3,-0.99949,0.0,0.0765]
[1779510704910,31.09,75542.08,0.3,-0.99949,0.0,0.07672]
[1779510704973,31.09,75542.08,0.3,-0.99949,0.0,0.07672]
[1779510706586,31.09,75542.86,0.3,-0.99949,0.0,0.07687]
[1779510706722,31.09,75542.86,0.3,-0.99949,0.0,0.07687]
[1779510707020,31.09,75543.77,0.3,-0.99949,0.0,0.07704]
[1779510712056,31.09,75546.76,0.3,-0.99948,0.0,0.07762]
[1779510712727,31.09,75546.76,0.3,-0.99948,0.0,0.07762]
[1779510712972,31.09,75546.76,0.3,-0.99948,0.0,0.07762]
[1779510718098,31.09,75546.24,0.3,-0.99948,0.0,0.07752]
[1779510722126,31.09,75548.84,0.3,-0.99948,0.0,0.07803]
[1779510723133,31.09,75552.93,0.3,-0.99947,0.0,0.07883]
[1779510724307,31.09,75552.93,0.3,-0.99947,0.0,0.07883]
[1779510724472,31.09,75552.93,0.3,-0.99947,0.0,0.07883]
[1779510725147,31.09,75556.1,0.3,-0.99947,0.0,0.07946]
[1779510728168,31.09,75559.59,0.3,-0.99946,0.0,0.08016]
[1779510728714,31.09,75559.59,0.3,-0.99946,0.0,0.08016]
[1779510728723,31.09,75559.59,0.3,-0.99946,0.0,0.08016]
[1779510729444,31.09,75559.59,0.3,-0.99946,0.0,0.08016]
[1779510729473,31.09,75559.59,0.3,-0.99946,0.0,0.08016]
[1779510729541,31.09,75560.28,0.3,-0.99946,0.0,0.08029]
[1779510735217,31.09,75560.44,0.3,-0.99946,0.0,0.08033]
[1779510739776,31.09,75561.41,0.3,-0.99946,0.0,0.08052]
[1779510739973,31.09,75561.41,0.3,-0.99946,0.0,0.08052]
[1779510743273,31.09,75564.43,0.3,-0.99946,0.0,0.08113]
[1779510749315,31.09,75564.06,0.3,-0.99946,0.0,0.08106]
[1779510751275,31.09,75563.47,0.3,-0.99946,0.0,0.08094]
[1779510751471,31.09,75563.47,0.3,-0.99946,0.0,0.08094]
[1779510754232,31.09,75561.88,0.3,-0.99946,0.0,0.08033]
[1779510754470,31.09,75561.88,0.3,-0.99946,0.0,0.08033]
[1779510754571,31.09,75561.88,0.3,-0.99946,0.0,0.08033]
[1779510760392,31.09,75561.84,0.3,-0.99946,0.0,0.08032]
[1779510765427,31.09,75561.32,0.3,-0.99946,0.0,0.08022]
[1779510766329,31.09,75561.32,0.3,-0.99946,0.0,0.08022]
[1779510766469,31.09,75561.32,0.3,-0.99946,0.0,0.08022]
[1779510772597,31.09,75561.6,0.3,-0.99946,0.0,0.08027]
[1779510775301,31.09,75562.42,0.3,-0.99946,0.0,0.08044]
[1779510775472,31.09,75562.42,0.3,-0.99946,0.0,0.08044]
[1779510775498,31.09,75567.23,0.3,-0.99946,0.0,0.08141]
[1779510777996,31.09,75568.46,0.3,-0.99945,0.0,0.08166]
[1779510778222,31.09,75568.46,0.3,-0.99945,0.0,0.08166]
[1779510778520,31.09,75568.62,0.3,-0.99945,0.0,0.08169]
[1779510779927,31.09,75569.1,0.3,-0.99945,0.0,0.08179]
[1779510779969,31.09,75569.1,0.3,-0.99945,0.0,0.08179]
[1779510785570,31.09,75570.01,0.3,-0.99945,0.0,0.08198]
[1779510790605,31.09,75571.24,0.3,-0.99945,0.0,0.08223]
[1779510790968,31.09,75571.24,0.3,-0.99945,0.0,0.08223]
[1779510791224,31.09,75571.24,0.3,-0.99945,0.0,0.08223]
[1779510794416,31.09,75572.24,0.3,-0.99945,0.0,0.08243]
[1779510794472,31.09,75572.24,0.3,-0.99945,0.0,0.08243]
[1779510794572,31.09,75572.54,0.3,-0.99945,0.0,0.08249]
[1779510795412,31.09,75572.54,0.3,-0.99945,0.0,0.08249]
[1779510795469,31.09,75572.54,0.3,-0.99945,0.0,0.08249]
[1779510802620,31.09,75572.32,0.3,-0.99945,0.0,0.08245]
[1779510802721,31.09,75572.32,0.3,-0.99945,0.0,0.08245]
[1779510802822,31.09,75572.41,0.3,-0.99945,0.0,0.08247]
[1779510815780,31.09,75571.9,0.3,-0.99945,0.0,0.08207]
[1779510819581,31.09,75570.59,0.3,-0.99945,0.0,0.0818]
[1779510819620,31.09,75570.59,0.3,-0.99945,0.0,0.0818]
[1779510819808,31.09,75566.5,0.3,-0.99946,0.0,0.08097]
[1779510820815,31.09,75562.97,0.3,-0.99946,0.0,0.08026]
[1779510829526,31.09,75561.43,0.3,-0.99947,0.0,0.07995]
[1779510832147,31.09,75559.31,0.3,-0.99947,0.0,0.07953]
[1779510832222,31.09,75559.31,0.3,-0.99947,0.0,0.07953]
[1779510832480,31.09,75559.27,0.3,-0.99947,0.0,0.07952]
[1779510833222,31.09,75559.27,0.3,-0.99947,0.0,0.07952]
[1779510842969,31.09,75559.07,0.3,-0.99947,0.0,0.07948]
[1779510845020,31.09,75559.07,0.3,-0.99947,0.0,0.07948]
[1779510845224,31.09,75559.07,0.3,-0.99947,0.0,0.07948]
[1779510845250,31.09,75559.07,0.3,-0.99947,0.0,0.07948]
[1779510846721,31.09,75559.75,0.3,-0.99947,0.0,0.07962]
[1779510846970,31.09,75559.75,0.3,-0.99947,0.0,0.07962]
[1779510852033,31.09,75559.56,0.3,-0.99947,0.0,0.07958]
[1779510861105,31.09,75559.36,0.3,-0.99947,0.0,0.07954]
[1779510864566,31.09,75557.78,0.3,-0.99947,0.0,0.07923]
[1779510864667,31.09,75557.03,0.3,-0.99947,0.0,0.07908]
[1779510864722,31.09,75557.03,0.3,-0.99947,0.0,0.07908]
[1779510865289,31.09,75557.03,0.3,-0.99947,0.0,0.07908]
[1779510865472,31.09,75557.03,0.3,-0.99947,0.0,0.07908]
[1779510871170,31.09,75557.36,0.3,-0.99947,0.0,0.07886]
[1779510874716,31.09,75558.14,0.3,-0.99947,0.0,0.07901]
[1779510874972,31.09,75558.14,0.3,-0.99947,0.0,0.07901]
[1779510875379,31.09,75558.14,0.3,-0.99947,0.0,0.07901]
[1779510875475,31.09,75558.14,0.3,-0.99947,0.0,0.07901]
[1779510875575,31.09,75558.14,0.3,-0.99947,0.0,0.07901]
[1779510881240,31.09,75557.03,0.3,-0.99947,0.0,0.07879]
[1779510883390,31.09,75555.64,0.3,-0.99948,0.0,0.07852]
[1779510883471,31.09,75555.64,0.3,-0.99948,0.0,0.07852]
[1779510883573,31.09,75555.74,0.3,-0.99948,0.0,0.07854]
[1779510884093,31.09,75555.74,0.3,-0.99948,0.0,0.07854]
[1779510884227,31.09,75555.74,0.3,-0.99948,0.0,0.07854]
[1779510896345,31.09,75556.09,0.3,-0.99947,0.0,0.07861]
[1779510897341,31.09,75556.09,0.3,-0.99947,0.0,0.07861]
[1779510897469,31.09,75556.09,0.3,-0.99947,0.0,0.07861]
[1779510897571,31.09,75556.01,0.3,-0.99947,0.0,0.07859]
[1779510898380,31.09,75556.01,0.3,-0.99947,0.0,0.07859]
[1779510898472,31.09,75556.01,0.3,-0.99947,0.0,0.07859]
[1779510901380,31.09,75551.31,0.3,-0.99948,0.0,0.07767]
[1779510902387,31.09,75547.33,0.3,-0.99949,0.0,0.0769]
[1779510904501,31.09,75547.22,0.3,-0.99949,0.0,0.07688]
[1779510904721,31.09,75547.22,0.3,-0.99949,0.0,0.07688]
[1779510904570,31.09,75547.15,0.3,-0.99949,0.0,0.07686]
[1779510905326,31.09,75547.15,0.3,-0.99949,0.0,0.07686]
[1779510905471,31.09,75547.15,0.3,-0.99949,0.0,0.07686]
[1779510914471,31.09,75547.32,0.3,-0.99949,0.0,0.0769]
[1779510919540,31.09,75547.83,0.3,-0.99949,0.0,0.077]
[1779510919722,31.09,75547.83,0.3,-0.99949,0.0,0.077]
[1779510919642,31.09,75547.76,0.3,-0.99949,0.0,0.07698]
[1779510920298,31.09,75547.76,0.3,-0.99949,0.0,0.07698]
[1779510920471,31.09,75547.76,0.3,-0.99949,0.0,0.07698]
[1779510921520,31.09,75545.25,0.3,-0.99949,0.0,0.0765]
[1779510925548,31.09,75538.1,0.3,-0.9995,0.0,0.07514]
[1779510926555,31.09,75533.48,0.3,-0.99951,0.0,0.07427]
[1779510928119,31.09,75533.44,0.3,-0.99951,0.0,0.07426]
[1779510928219,31.09,75533.44,0.3,-0.99951,0.0,0.07426]
[1779510928569,31.09,75533.21,0.3,-0.99951,0.0,0.07422]
[1779510928780,31.09,75533.21,0.3,-0.99951,0.0,0.07422]
[1779510928986,31.09,75533.21,0.3,-0.99951,0.0,0.07422]
[1779510934611,31.09,75531.68,0.3,-0.99951,0.0,0.07366]
[1779510936589,31.09,75531.09,0.3,-0.99951,0.0,0.07355]
[1779510936721,31.09,75531.09,0.3,-0.99951,0.0,0.07355]
[1779510936737,31.09,75531.12,0.3,-0.99951,0.0,0.07356]
[1779510937177,31.09,75531.12,0.3,-0.99951,0.0,0.07356]
[1779510937222,31.09,75531.12,0.3,-0.99951,0.0,0.07356]
[1779510942667,31.09,75531.79,0.3,-0.99951,0.0,0.07368]
[1779510945150,31.09,75531.39,0.3,-0.99951,0.0,0.07361]
[1779510945223,31.09,75531.39,0.3,-0.99951,0.0,0.07361]
[1779510945297,31.09,75531.39,0.3,-0.99951,0.0,0.07361]
[1779510945863,31.09,75531.39,0.3,-0.99951,0.0,0.07361]
[1779510945975,31.09,75531.39,0.3,-0.99951,0.0,0.07361]
[1779510951730,31.09,75531.3,0.3,-0.99951,0.0,0.07359]
[1779510956765,31.09,75531.39,0.3,-0.99951,0.0,0.07361]
[1779510962807,31.09,75531.36,0.3,-0.99951,0.0,0.0736]
[1779510963897,31.09,75531.36,0.3,-0.99951,0.0,0.0736]
[1779510963970,31.09,75531.36,0.3,-0.99951,0.0,0.0736]
[1779510964781,31.09,75531.36,0.3,-0.99951,0.0,0.0736]
[1779510964057,31.09,75528.19,0.3,-0.99951,0.0,0.07302]
[1779510964971,31.09,75528.19,0.3,-0.99951,0.0,0.07302]
[1779510965025,31.09,75522.81,0.3,-0.99952,0.0,0.07203]
[1779510970863,31.09,75522.05,0.3,-0.99952,0.0,0.07189]
[1779510972344,31.09,75522.05,0.3,-0.99952,0.0,0.07189]
[1779510972474,31.09,75522.05,0.3,-0.99952,0.0,0.07189]
[1779510974891,31.09,75517.64,0.3,-0.99953,0.0,0.07109]
[1779510976197,31.09,75517.64,0.3,-0.99953,0.0,0.07109]
[1779510976222,31.09,75517.64,0.3,-0.99953,0.0,0.07109]
[1779510976296,31.09,75514.83,0.3,-0.99953,0.0,0.07059]
[1779510976972,31.09,75514.83,0.3,-0.99953,0.0,0.07059]
[1779510985968,31.09,75514.71,0.3,-0.99953,0.0,0.07057]
[1779510991003,31.09,75514.77,0.3,-0.99953,0.0,0.07032]
[1779510997243,31.09,75514.77,0.3,-0.99953,0.0,0.07032]
[1779510997470,31.09,75514.77,0.3,-0.99953,0.0,0.07032]
[1779510997547,31.09,75514.6,0.3,-0.99953,0.0,0.07029]
[1779510998147,31.09,75514.6,0.3,-0.99953,0.0,0.07029]
[1779510998228,31.09,75514.6,0.3,-0.99953,0.0,0.07029]
[1779511000069,31.09,75508.18,0.3,-0.99954,0.0,0.06916]
[1779511001929,31.09,75506.6,0.3,-0.99954,0.0,0.06888]
[1779511001973,31.09,75506.6,0.3,-0.99954,0.0,0.06888]
[1779511003947,31.09,75506.99,0.3,-0.99954,0.0,0.06895]
[1779511003973,31.09,75506.99,0.3,-0.99954,0.0,0.06895]
[1779511004097,31.09,75508.27,0.3,-0.99954,0.0,0.06917]
[1779511009134,31.09,75509.78,0.3,-0.99954,0.0,0.06944]
[1779511011207,31.09,75509.78,0.3,-0.99954,0.0,0.06944]
[1779511011223,31.09,75509.78,0.3,-0.99954,0.0,0.06944]
[1779511011235,31.09,75509.78,0.3,-0.99954,0.0,0.06944]
[1779511013162,31.09,75514.56,0.3,-0.99953,0.0,0.07029]
[1779511018197,31.09,75513.9,0.3,-0.99953,0.0,0.07017]
[1779511025246,31.09,75512.86,0.3,-0.99954,0.0,0.06998]
[1779511026253,31.09,75510.05,0.3,-0.99954,0.0,0.06949]
[1779511028008,31.09,75509.47,0.3,-0.99954,0.0,0.06938]
[1779511028220,31.09,75509.47,0.3,-0.99954,0.0,0.06938]
[1779511028630,31.09,75509.47,0.3,-0.99954,0.0,0.06938]
[1779511028722,31.09,75509.47,0.3,-0.99954,0.0,0.06938]
[1779511028724,31.09,75509.09,0.3,-0.99954,0.0,0.06932]
[1779511034309,31.09,75508.83,0.3,-0.99954,0.0,0.06927]
[1779511039344,31.09,75508.8,0.3,-0.99954,0.0,0.06927]
[1779511046248,31.09,75508.8,0.3,-0.99954,0.0,0.06927]
[1779511046469,31.09,75508.8,0.3,-0.99954,0.0,0.06927]
[1779511046571,31.09,75509.01,0.3,-0.99954,0.0,0.0693]
[1779511047084,31.09,75509.01,0.3,-0.99954,0.0,0.0693]
[1779511047235,31.09,75509.01,0.3,-0.99954,0.0,0.0693]
[1779511053442,31.09,75510.91,0.3,-0.99954,0.0,0.06938]
[1779511058477,31.09,75509.79,0.3,-0.99954,0.0,0.06919]
[1779511061376,31.09,75509.79,0.3,-0.99954,0.0,0.06919]
[1779511061470,31.09,75509.79,0.3,-0.99954,0.0,0.06919]
[1779511061532,31.09,75509.79,0.3,-0.99954,0.0,0.06919]
[1779511061723,31.09,75509.79,0.3,-0.99954,0.0,0.06919]
[1779511061821,31.09,75509.79,0.3,-0.99954,0.0,0.06919]
[1779511067542,31.09,75510.08,0.3,-0.99954,0.0,0.06924]
[1779511071570,31.09,75507.71,0.3,-0.99954,0.0,0.06882]
[1779511073155,31.09,75506.0,0.3,-0.99955,0.0,0.06852]
[1779511073222,31.09,75506.0,0.3,-0.99955,0.0,0.06852]
[1779511073584,31.09,75505.76,0.3,-0.99955,0.0,0.06848]
[1779511074172,31.09,75505.76,0.3,-0.99955,0.0,0.06848]
[1779511074221,31.09,75505.76,0.3,-0.99955,0.0,0.06848]
[1779511081640,31.09,75507.0,0.3,-0.99955,0.0,0.0687]
[1779511085003,31.09,75506.41,0.3,-0.99955,0.0,0.06859]
[1779511085221,31.09,75506.41,0.3,-0.99955,0.0,0.06859]
[1779511085668,31.09,75506.21,0.3,-0.99955,0.0,0.06856]
[1779511086179,31.09,75506.21,0.3,-0.99955,0.0,0.06856]
[1779511086224,31.09,75506.21,0.3,-0.99955,0.0,0.06856]
[1779511086675,31.09,75500.32,0.3,-0.99955,0.0,0.06754]
[1779511087682,31.09,75497.92,0.3,-0.99956,0.0,0.06713]
[1779511090462,31.09,75496.62,0.3,-0.99956,0.0,0.06691]
[1779511090469,31.09,75496.62,0.3,-0.99956,0.0,0.06691]
[1779511090703,31.09,75496.53,0.3,-0.99956,0.0,0.06689]
[1779511091026,31.09,75496.53,0.3,-0.99956,0.0,0.06689]
[1779511091221,31.09,75496.53,0.3,-0.99956,0.0,0.06689]
[1779511092717,31.09,75491.8,0.3,-0.99956,0.0,0.06609]
[1779511093724,31.09,75489.51,0.3,-0.99957,0.0,0.0657]
[1779511098759,31.09,75490.79,0.3,-0.99956,0.0,0.06592]
[1779511100300,31.09,75490.1,0.3,-0.99957,0.0,0.0658]
[1779511100470,31.09,75490.1,0.3,-0.99957,0.0,0.0658]
[1779511100773,31.09,75485.84,0.3,-0.99957,0.0,0.06509]
[1779511101424,31.09,75485.84,0.3,-0.99957,0.0,0.06509]
[1779511101474,31.09,75485.84,0.3,-0.99957,0.0,0.06509]
[1779511103794,31.09,75482.54,0.3,-0.99957,0.0,0.06455]
[1779511106029,31.09,75481.47,0.3,-0.99958,0.0,0.06437]
[1779511106223,31.09,75481.47,0.3,-0.99958,0.0,0.06437]
[1779511106815,31.09,75481.04,0.3,-0.99958,0.0,0.0643]
[1779511107359,31.09,75481.04,0.3,-0.99958,0.0,0.0643]
[1779511107471,31.09,75481.04,0.3,-0.99958,0.0,0.0643]
[1779511110843,31.09,75479.23,0.3,-0.99958,0.0,0.064]
[1779511112016,31.09,75478.17,0.3,-0.99958,0.0,0.06359]
[1779511112227,31.09,75478.17,0.3,-0.99958,0.0,0.06359]
[1779511116290,31.09,75478.01,0.3,-0.99958,0.0,0.06357]
[1779511116487,31.09,75478.01,0.3,-0.99958,0.0,0.06357]
[1779511116885,31.09,75477.9,0.3,-0.99958,0.0,0.06355]
[1779511123934,31.09,75476.54,0.3,-0.99958,0.0,0.06333]
[1779511124941,31.09,75474.07,0.3,-0.99959,0.0,0.06293]
[1779511126486,31.09,75474.33,0.3,-0.99959,0.0,0.06297]
[1779511126720,31.09,75474.33,0.3,-0.99959,0.0,0.06297]
[1779511131990,31.09,75473.75,0.3,-0.99959,0.0,0.06288]
[1779511137025,31.09,75473.46,0.3,-0.99959,0.0,0.06283]
[1779511141053,31.09,75470.75,0.3,-0.99959,0.0,0.06239]
[1779511142573,31.09,75470.75,0.3,-0.99959,0.0,0.06239]
[1779511142719,31.09,75470.75,0.3,-0.99959,0.0,0.06239]
[1779511142820,31.09,75470.75,0.3,-0.99959,0.0,0.06239]
[1779511144373,31.09,75470.75,0.3,-0.99959,0.0,0.06239]
[1779511144471,31.09,75470.75,0.3,-0.99959,0.0,0.06239]
[1779511150116,31.09,75471.64,0.3,-0.99959,0.0,0.06254]
[1779511153875,31.09,75471.64,0.3,-0.99959,0.0,0.06254]
[1779511153970,31.09,75471.64,0.3,-0.99959,0.0,0.06254]
[1779511153977,31.09,75471.64,0.3,-0.99959,0.0,0.06254]
[1779511154144,31.09,75473.41,0.3,-0.99959,0.0,0.06282]
[1779511155393,31.09,75473.41,0.3,-0.99959,0.0,0.06282]
[1779511155471,31.09,75473.41,0.3,-0.99959,0.0,0.06282]
[1779511155492,31.09,75471.91,0.3,-0.99959,0.0,0.06258]
[1779511159179,31.09,75470.42,0.3,-0.99959,0.0,0.06234]
[1779511160719,31.09,75470.42,0.3,-0.99959,0.0,0.06234]
[1779511160968,31.09,75470.42,0.3,-0.99959,0.0,0.06234]
[1779511160990,31.09,75469.53,0.3,-0.99959,0.0,0.0622]
[1779511161972,31.09,75469.53,0.3,-0.99959,0.0,0.0622]
[1779511162223,31.09,75470.28,0.3,-0.99959,0.0,0.06232]
[1779511168242,31.09,75469.3,0.3,-0.99959,0.0,0.06216]
[1779511170333,31.09,75469.83,0.3,-0.99959,0.0,0.06225]
[1779511170469,31.09,75469.83,0.3,-0.99959,0.0,0.06225]
[1779511170646,31.09,75468.96,0.3,-0.99959,0.0,0.06211]
[1779511172067,31.09,75468.61,0.3,-0.99959,0.0,0.06182]
[1779511172222,31.09,75468.61,0.3,-0.99959,0.0,0.06182]
[1779511172270,31.09,75466.89,0.3,-0.9996,0.0,0.06155]
[1779511174030,31.09,75466.48,0.3,-0.9996,0.0,0.06148]
[1779511174219,31.09,75466.48,0.3,-0.9996,0.0,0.06148]
[1779511174284,31.09,75464.2,0.3,-0.9996,0.0,0.06112]
[1779511175291,31.09,75462.96,0.3,-0.9996,0.0,0.06093]
[1779511176106,31.09,75462.96,0.3,-0.9996,0.0,0.06093]
[1779511176223,31.09,75462.96,0.3,-0.9996,0.0,0.06093]
[1779511180326,31.09,75459.01,0.3,-0.9996,0.0,0.06031]
[1779511181333,31.09,75456.79,0.3,-0.99961,0.0,0.05997]
[1779511182340,31.09,75454.58,0.3,-0.99961,0.0,0.05963]
[1779511183346,31.09,75449.97,0.3,-0.99961,0.0,0.05892]
[1779511184353,31.09,75445.1,0.3,-0.99962,0.0,0.05819]
[1779511185361,31.09,75443.06,0.3,-0.99962,0.0,0.05788]
[1779511188388,31.09,75442.43,0.3,-0.99962,0.0,0.05779]
[1779511188472,31.09,75442.43,0.3,-0.99962,0.0,0.05779]
[1779511189225,31.09,75443.02,0.3,-0.99962,0.0,0.05788]
[1779511189389,31.09,75442.23,0.3,-0.99962,0.0,0.05776]
[1779511191663,31.09,75441.95,0.3,-0.99962,0.0,0.05772]
[1779511191694,31.09,75441.95,0.3,-0.99962,0.0,0.05772]
[1779511195295,31.09,75441.03,0.3,-0.99962,0.0,0.05758]
[1779511195471,31.09,75441.03,0.3,-0.99962,0.0,0.05758]
[1779511195571,31.09,75445.43,0.3,-0.99962,0.0,0.05824]
[1779511199028,31.09,75445.85,0.3,-0.99962,0.0,0.0583]
[1779511199223,31.09,75444.56,0.3,-0.99962,0.0,0.05811]
[1779511199258,31.09,75444.56,0.3,-0.99962,0.0,0.05811]
[1779511199469,31.09,75444.56,0.3,-0.99962,0.0,0.05811]
[1779511199570,31.09,75443.53,0.3,-0.99962,0.0,0.05795]
[1779511201219,31.09,75443.27,0.3,-0.99962,0.0,0.05791]
[1779511207519,31.09,75445.16,0.3,-0.99962,0.0,0.0582]
[1779511208969,31.09,75445.16,0.3,-0.99962,0.0,0.0582]
[1779511209221,31.09,75445.06,0.3,-0.99962,0.0,0.05818]
[1779511210494,31.09,75443.68,0.3,-0.99962,0.0,0.05798]
[1779511210721,31.09,75443.68,0.3,-0.99962,0.0,0.05798]
[1779511210749,31.09,75441.74,0.3,-0.99962,0.0,0.05769]
[1779511217590,31.09,75440.61,0.3,-0.99962,0.0,0.05752]
[1779511222625,31.09,75442.95,0.3,-0.99962,0.0,0.05787]
[1779511223310,31.09,75442.95,0.3,-0.99962,0.0,0.05787]
[1779511223472,31.09,75442.95,0.3,-0.99962,0.0,0.05787]
[1779511228920,31.09,75443.23,0.3,-0.99962,0.0,0.05791]
[1779511228971,31.09,75443.23,0.3,-0.99962,0.0,0.05791]
[1779511228954,31.09,75445.75,0.3,-0.99962,0.0,0.05829]
[1779511230031,31.09,75445.75,0.3,-0.99962,0.0,0.05829]
[1779511230220,31.09,75445.52,0.3,-0.99962,0.0,0.05825]
[1779511230686,31.09,75445.83,0.3,-0.99962,0.0,0.0583]
[1779511235721,31.09,75445.56,0.3,-0.99962,0.0,0.05804]
[1779511241763,31.09,75443.78,0.3,-0.99962,0.0,0.05777]
[1779511242525,31.09,75443.78,0.3,-0.99962,0.0,0.05777]
[1779511242723,31.09,75443.78,0.3,-0.99962,0.0,0.05777]
[1779511247805,31.09,75442.99,0.3,-0.99962,0.0,0.05765]
[1779511251097,31.09,75443.06,0.3,-0.99962,0.0,0.05766]
[1779511251221,31.09,75443.06,0.3,-0.99962,0.0,0.05766]
[1779511253819,31.09,75442.98,0.3,-0.99962,0.0,0.05765]
[1779511253972,31.09,75442.98,0.3,-0.99962,0.0,0.05765]
[1779511254017,31.09,75442.98,0.3,-0.99962,0.0,0.05765]
[1779511259890,31.09,75443.92,0.3,-0.99962,0.0,0.05779]
[1779511260591,31.09,75443.92,0.3,-0.99962,0.0,0.05779]
[1779511260721,31.09,75443.92,0.3,-0.99962,0.0,0.05779]
[1779511263917,31.09,75441.16,0.3,-0.99962,0.0,0.05738]
[1779511267801,31.09,75440.01,0.3,-0.99963,0.0,0.05721]
[1779511267969,31.09,75440.01,0.3,-0.99963,0.0,0.05721]
[1779511268070,31.09,75437.55,0.3,-0.99963,0.0,0.05685]
[1779511271117,31.09,75435.87,0.3,-0.99963,0.0,0.0566]
[1779511271219,31.09,75435.87,0.3,-0.99963,0.0,0.0566]
[1779511271973,31.09,75435.74,0.3,-0.99963,0.0,0.05658]
[1779511275036,31.09,75435.6,0.3,-0.99963,0.0,0.05656]
[1779511275221,31.09,75436.4,0.3,-0.99963,0.0,0.05668]
[1779511278899,31.09,75436.73,0.3,-0.99963,0.0,0.05673]
[1779511278970,31.09,75436.73,0.3,-0.99963,0.0,0.05673]
[1779511279022,31.09,75436.22,0.3,-0.99963,0.0,0.05665]
[1779511283082,31.09,75435.43,0.3,-0.99963,0.0,0.05654]
[1779511283219,31.09,75435.01,0.3,-0.99963,0.0,0.05648]
[1779511286798,31.09,75434.22,0.3,-0.99963,0.0,0.05636]
[1779511286970,31.09,75434.22,0.3,-0.99963,0.0,0.05636]
[1779511287081,31.09,75433.41,0.3,-0.99963,0.0,0.05624]
[1779511291109,31.09,75436.46,0.3,-0.99963,0.0,0.05647]
[1779511291135,31.09,75436.46,0.3,-0.99963,0.0,0.05647]
[1779511291222,31.09,75436.46,0.3,-0.99963,0.0,0.05647]
[1779511294661,31.09,75435.88,0.3,-0.99963,0.0,0.05639]
[1779511294720,31.09,75435.88,0.3,-0.99963,0.0,0.05639]
[1779511294754,31.09,75435.88,0.3,-0.99963,0.0,0.05639]
[1779511300172,31.09,75436.18,0.3,-0.99963,0.0,0.05643]
[1779511301143,31.09,75436.18,0.3,-0.99963,0.0,0.05643]
[1779511301221,31.09,75436.18,0.3,-0.99963,0.0,0.05643]
[1779511304925,31.09,75436.78,0.3,-0.99963,0.0,0.05652]
[1779511304972,31.09,75436.78,0.3,-0.99963,0.0,0.05652]
[1779511305071,31.09,75435.88,0.3,-0.99963,0.0,0.05639]
[1779511305766,31.09,75435.88,0.3,-0.99963,0.0,0.05639]
[1779511305972,31.09,75435.88,0.3,-0.99963,0.0,0.05639]
[1779511311248,31.09,75435.52,0.3,-0.99963,0.0,0.05634]
[1779511313901,31.09,75435.48,0.3,-0.99963,0.0,0.05633]
[1779511313970,31.09,75435.48,0.3,-0.99963,0.0,0.05633]
[1779511316418,31.09,75435.63,0.3,-0.99963,0.0,0.05635]
[1779511316474,31.09,75435.63,0.3,-0.99963,0.0,0.05635]
[1779511316520,31.09,75435.82,0.3,-0.99963,0.0,0.05638]
[1779511322009,31.09,75436.19,0.3,-0.99963,0.0,0.05643]
[1779511322221,31.09,75436.3,0.3,-0.99963,0.0,0.05645]
[1779511331389,31.09,75435.95,0.3,-0.99963,0.0,0.0564]
[1779511335440,31.09,75436.13,0.3,-0.99963,0.0,0.05643]
[1779511335469,31.09,75436.13,0.3,-0.99963,0.0,0.05643]
[1779511335806,31.09,75436.13,0.3,-0.99963,0.0,0.05643]
[1779511335972,31.09,75436.13,0.3,-0.99963,0.0,0.05643]
[1779511336071,31.09,75436.13,0.3,-0.99963,0.0,0.05643]
[1779511340540,31.09,75436.45,0.3,-0.99963,0.0,0.05647]
[1779511340722,31.09,75436.45,0.3,-0.99963,0.0,0.05647]
[1779511346494,31.09,75434.18,0.3,-0.99963,0.0,0.05614]
[1779511347664,31.09,75434.18,0.3,-0.99963,0.0,0.05614]
[1779511347720,31.09,75434.18,0.3,-0.99963,0.0,0.05614]
[1779511350666,31.09,75434.28,0.3,-0.99963,0.0,0.05616]
[1779511351007,31.09,75434.28,0.3,-0.99963,0.0,0.05616]
[1779511351030,31.09,75433.14,0.3,-0.99964,0.0,0.05578]
[1779511351224,31.09,75433.14,0.3,-0.99964,0.0,0.05578]
[1779511353543,31.09,75435.86,0.3,-0.99963,0.0,0.05617]
[1779511359798,31.09,75436.44,0.3,-0.99963,0.0,0.05626]
[1779511359971,31.09,75436.44,0.3,-0.99963,0.0,0.05626]
[1779511360592,31.09,75436.37,0.3,-0.99963,0.0,0.05625]
[1779511365598,31.09,75436.38,0.3,-0.99963,0.0,0.05625]
[1779511369220,31.09,75438.38,0.3,-0.99963,0.0,0.05654]
[1779511375699,31.09,75438.57,0.3,-0.99963,0.0,0.05657]
[1779511379492,31.09,75438.48,0.3,-0.99963,0.0,0.05655]
[1779511379720,31.09,75438.48,0.3,-0.99963,0.0,0.05655]
[1779511379765,31.09,75438.48,0.3,-0.99963,0.0,0.05655]
[1779511379970,31.09,75438.48,0.3,-0.99963,0.0,0.05655]
[1779511380070,31.09,75438.51,0.3,-0.99963,0.0,0.05656]
[1779511385769,31.09,75438.49,0.3,-0.99963,0.0,0.05656]
[1779511390804,31.09,75438.17,0.3,-0.99963,0.0,0.05651]
[1779511395839,31.09,75438.28,0.3,-0.99963,0.0,0.05653]
[1779511398532,31.09,75438.31,0.3,-0.99963,0.0,0.05653]
[1779511398723,31.09,75438.31,0.3,-0.99963,0.0,0.05653]
[1779511398800,31.09,75438.31,0.3,-0.99963,0.0,0.05653]
[1779511398971,31.09,75438.31,0.3,-0.99963,0.0,0.05653]
[1779511399010,31.09,75438.31,0.3,-0.99963,0.0,0.05653]
[1779511409940,31.09,75439.71,0.3,-0.99963,0.0,0.05674]
[1779511411954,31.09,75443.14,0.3,-0.99963,0.0,0.05702]
[1779511417049,31.09,75442.91,0.3,-0.99963,0.0,0.05699]
[1779511417225,31.09,75442.91,0.3,-0.99963,0.0,0.05699]
[1779511417143,31.09,75441.9,0.3,-0.99963,0.0,0.05684]
[1779511417392,31.09,75441.9,0.3,-0.99963,0.0,0.05684]
[1779511417471,31.09,75441.9,0.3,-0.99963,0.0,0.05684]
[1779511423031,31.09,75441.38,0.3,-0.99963,0.0,0.05676]
[1779511434108,31.09,75441.4,0.3,-0.99963,0.0,0.05677]
[1779511440151,31.09,75441.21,0.3,-0.99963,0.0,0.05674]
[1779511443691,31.09,75441.17,0.3,-0.99963,0.0,0.05673]
[1779511443727,31.09,75441.17,0.3,-0.99963,0.0,0.05673]
[1779511444160,31.09,75441.17,0.3,-0.99963,0.0,0.05673]
[1779511444219,31.09,75441.17,0.3,-0.99963,0.0,0.05673]
[1779511444211,31.09,75441.17,0.3,-0.99963,0.0,0.05673]
[1779511448958,31.09,75441.14,0.3,-0.99963,0.0,0.05673]
[1779511448971,31.09,75441.14,0.3,-0.99963,0.0,0.05673]
[1779511449166,31.09,75441.14,0.3,-0.99963,0.0,0.05673]
[1779511449222,31.09,75441.14,0.3,-0.99963,0.0,0.05673]
[1779511449214,31.09,75441.08,0.3,-0.99963,0.0,0.05672]
[1779511457270,31.09,75441.1,0.3,-0.99963,0.0,0.05672]
[1779511459284,31.09,75435.52,0.3,-0.99963,0.0,0.05591]
[1779511463029,31.09,75435.05,0.3,-0.99964,0.0,0.05584]
[1779511463227,31.09,75435.05,0.3,-0.99964,0.0,0.05584]
[1779511463081,31.09,75429.99,0.3,-0.99964,0.0,0.05511]
[1779511463400,31.09,75429.99,0.3,-0.99964,0.0,0.05511]
[1779511463471,31.09,75429.99,0.3,-0.99964,0.0,0.05511]
[1779511470364,31.09,75427.93,0.3,-0.99964,0.0,0.05482]
[1779511475771,31.09,75427.65,0.3,-0.99964,0.0,0.05457]
[1779511475971,31.09,75427.65,0.3,-0.99964,0.0,0.05457]
[1779511476152,31.09,75427.65,0.3,-0.99964,0.0,0.05457]
[1779511476221,31.09,75427.65,0.3,-0.99964,0.0,0.05457]
[1779511476214,31.09,75427.74,0.3,-0.99964,0.0,0.05458]
[1779511479424,31.09,75429.87,0.3,-0.99964,0.0,0.05488]
[1779511483058,31.09,75431.63,0.3,-0.99964,0.0,0.05514]
[1779511483222,31.09,75431.63,0.3,-0.99964,0.0,0.05514]
[1779511483312,31.09,75431.63,0.3,-0.99964,0.0,0.05514]
[1779511483328,31.09,75431.63,0.3,-0.99964,0.0,0.05514]
[1779511483472,31.09,75431.63,0.3,-0.99964,0.0,0.05514]
[1779511489697,31.09,75430.74,0.3,-0.99964,0.0,0.05501]
[1779511489721,31.09,75430.74,0.3,-0.99964,0.0,0.05501]
[1779511489893,31.09,75430.74,0.3,-0.99964,0.0,0.05501]
[1779511489975,31.09,75430.74,0.3,-0.99964,0.0,0.05501]
[1779511489992,31.09,75430.78,0.3,-0.99964,0.0,0.05501]
[1779511494038,31.09,75431.97,0.3,-0.99964,0.0,0.05519]
[1779511494221,31.09,75431.97,0.3,-0.99964,0.0,0.05519]
[1779511494318,31.09,75433.36,0.3,-0.99964,0.0,0.05538]
[1779511494471,31.09,75433.36,0.3,-0.99964,0.0,0.05538]
[1779511498557,31.09,75431.15,0.3,-0.99964,0.0,0.05507]
[1779511499785,31.09,75431.15,0.3,-0.99964,0.0,0.05507]
[1779511499977,31.09,75431.15,0.3,-0.99964,0.0,0.05507]
[1779511500077,31.09,75431.15,0.3,-0.99964,0.0,0.05507]
[1779511502585,31.09,75433.57,0.3,-0.99964,0.0,0.05541]
[1779511503907,31.09,75433.57,0.3,-0.99964,0.0,0.05541]
[1779511503969,31.09,75433.57,0.3,-0.99964,0.0,0.05541]
[1779511508408,31.09,75435.38,0.3,-0.99964,0.0,0.05568]
[1779511508470,31.09,75435.38,0.3,-0.99964,0.0,0.05568]
[1779511508855,31.09,75435.38,0.3,-0.99964,0.0,0.05568]
[1779511508971,31.09,75435.38,0.3,-0.99964,0.0,0.05568]
[1779511509070,31.09,75442.99,0.3,-0.99963,0.0,0.05679]
[1779511509641,31.09,75443.34,0.3,-0.99963,0.0,0.05684]
[1779511517697,31.09,75438.78,0.3,-0.99963,0.0,0.05617]
[1779511518704,31.09,75436.28,0.3,-0.99964,0.0,0.05581]
[1779511520356,31.09,75436.28,0.3,-0.99964,0.0,0.05581]
[1779511520474,31.09,75436.1,0.3,-0.99964,0.0,0.05578]
[1779511520697,31.09,75436.1,0.3,-0.99964,0.0,0.05578]
[1779511520723,31.09,75436.1,0.3,-0.99964,0.0,0.05578]
[1779511520751,31.09,75435.34,0.3,-0.99964,0.0,0.05567]
[1779511525753,31.09,75434.85,0.3,-0.99964,0.0,0.0556]
[1779511528204,31.09,75432.98,0.3,-0.99964,0.0,0.05533]
[1779511528220,31.09,75432.98,0.3,-0.99964,0.0,0.05533]
[1779511528322,31.09,75432.93,0.3,-0.99964,0.0,0.05532]
[1779511528441,31.09,75432.93,0.3,-0.99964,0.0,0.05532]
[1779511528472,31.09,75432.93,0.3,-0.99964,0.0,0.05532]
[1779511533811,31.09,75432.86,0.3,-0.99964,0.0,0.0551]
[1779511539501,31.09,75433.04,0.3,-0.99964,0.0,0.05513]
[1779511539720,31.09,75433.04,0.3,-0.99964,0.0,0.05513]
[1779511539784,31.09,75433.04,0.3,-0.99964,0.0,0.05513]
[1779511539984,31.09,75433.04,0.3,-0.99964,0.0,0.05513]
[1779511539987,31.09,75433.04,0.3,-0.99964,0.0,0.05513]
[1779511544760,31.09,75432.59,0.3,-0.99964,0.0,0.05506]
[1779511544972,31.09,75432.59,0.3,-0.99964,0.0,0.05506]
[1779511545278,31.09,75432.59,0.3,-0.99964,0.0,0.05506]
[1779511545327,31.09,75431.47,0.3,-0.99964,0.0,0.0549]
[1779511545471,31.09,75431.47,0.3,-0.99964,0.0,0.0549]
[1779511550930,31.09,75430.19,0.3,-0.99964,0.0,0.05472]
[1779511555965,31.09,75428.54,0.3,-0.99964,0.0,0.05449]
[1779511557029,31.09,75428.54,0.3,-0.99964,0.0,0.05449]
[1779511557247,31.09,75428.54,0.3,-0.99964,0.0,0.05449]
[1779511557296,31.09,75431.2,0.3,-0.99964,0.0,0.05486]
[1779511557465,31.09,75431.2,0.3,-0.99964,0.0,0.05486]
[1779511557725,31.09,75431.2,0.3,-0.99964,0.0,0.05486]
[1779511563014,31.09,75432.33,0.3,-0.99964,0.0,0.05503]
[1779511566163,31.09,75432.3,0.3,-0.99964,0.0,0.05502]
[1779511566220,31.09,75432.3,0.3,-0.99964,0.0,0.05502]
[1779511566224,31.09,75432.01,0.3,-0.99964,0.0,0.05498]
[1779511566648,31.09,75432.01,0.3,-0.99964,0.0,0.05498]
[1779511566720,31.09,75432.01,0.3,-0.99964,0.0,0.05498]
[1779511572077,31.09,75432.47,0.3,-0.99964,0.0,0.05505]
[1779511577112,31.09,75432.32,0.3,-0.99964,0.0,0.05502]
[1779511582160,31.09,75431.66,0.3,-0.99964,0.0,0.05493]
[1779511582222,31.09,75431.66,0.3,-0.99964,0.0,0.05493]
[1779511582324,31.09,75431.66,0.3,-0.99964,0.0,0.05493]
[1779511582943,31.09,75431.66,0.3,-0.99964,0.0,0.05493]
[1779511582971,31.09,75431.66,0.3,-0.99964,0.0,0.05493]
[1779511589086,31.09,75431.9,0.3,-0.99964,0.0,0.05496]
[1779511594249,31.09,75431.76,0.3,-0.99964,0.0,0.05473]
[1779511596291,31.09,75431.93,0.3,-0.99964,0.0,0.05476]
[1779511596306,31.09,75432.63,0.3,-0.99964,0.0,0.05486]
[1779511596471,31.09,75432.63,0.3,-0.99964,0.0,0.05486]
[1779511596764,31.09,75432.63,0.3,-0.99964,0.0,0.05486]
[1779511596976,31.09,75432.63,0.3,-0.99964,0.0,0.05486]
[1779511597270,31.09,75432.57,0.3,-0.99964,0.0,0.05485]
[1779511602304,31.09,75433.81,0.3,-0.99964,0.0,0.05503]
[1779511604319,31.09,75435.81,0.3,-0.99964,0.0,0.05531]
[1779511604751,31.09,75435.81,0.3,-0.99964,0.0,0.05531]
[1779511604970,31.09,75435.81,0.3,-0.99964,0.0,0.05531]
[1779511605025,31.09,75435.81,0.3,-0.99964,0.0,0.05531]
[1779511605227,31.09,75435.81,0.3,-0.99964,0.0,0.05531]
[1779511605326,31.09,75437.33,0.3,-0.99964,0.0,0.05553]
[1779511611368,31.09,75437.27,0.3,-0.99964,0.0,0.05552]
[1779511611714,31.09,75437.27,0.3,-0.99964,0.0,0.05552]
[1779511611720,31.09,75437.27,0.3,-0.99964,0.0,0.05552]
[1779511611948,31.09,75437.27,0.3,-0.99964,0.0,0.05552]
[1779511611971,31.09,75437.27,0.3,-0.99964,0.0,0.05552]
[1779511612046,31.09,75437.27,0.3,-0.99964,0.0,0.05552]
[1779511613382,31.09,75434.64,0.3,-0.99964,0.0,0.05515]
[1779511614389,31.09,75431.91,0.3,-0.99964,0.0,0.05476]
[1779511618789,31.09,75432.54,0.3,-0.99964,0.0,0.05485]
[1779511618970,31.09,75432.54,0.3,-0.99964,0.0,0.05485]
[1779511619127,31.09,75432.54,0.3,-0.99964,0.0,0.05485]
[1779511619222,31.09,75432.54,0.3,-0.99964,0.0,0.05485]
[1779511619426,31.09,75432.76,0.3,-0.99964,0.0,0.05488]
[1779511626116,31.09,75432.41,0.3,-0.99964,0.0,0.05483]
[1779511626222,31.09,75432.41,0.3,-0.99964,0.0,0.05483]
[1779511626455,31.09,75432.41,0.3,-0.99964,0.0,0.05483]
[1779511626322,31.09,75435.97,0.3,-0.99964,0.0,0.05534]
[1779511626470,31.09,75435.97,0.3,-0.99964,0.0,0.05534]
[1779511627480,31.09,75438.5,0.3,-0.99964,0.0,0.0557]
[1779511632515,31.09,75437.27,0.3,-0.99964,0.0,0.05552]
[1779511639127,31.09,75437.22,0.3,-0.99964,0.0,0.05552]
[1779511639226,31.09,75437.22,0.3,-0.99964,0.0,0.05552]
[1779511639229,31.09,75437.39,0.3,-0.99964,0.0,0.05554]
[1779511639636,31.09,75437.39,0.3,-0.99964,0.0,0.05554]
[1779511639723,31.09,75437.39,0.3,-0.99964,0.0,0.05554]
[1779511646613,31.09,75437.49,0.3,-0.99964,0.0,0.05556]
[1779511648219,31.09,75437.49,0.3,-0.99964,0.0,0.05556]
[1779511648469,31.09,75437.49,0.3,-0.99964,0.0,0.05556]
[1779511648321,31.09,75437.56,0.3,-0.99964,0.0,0.05557]
[1779511649025,31.09,75437.56,0.3,-0.99964,0.0,0.05557]
[1779511649226,31.09,75437.56,0.3,-0.99964,0.0,0.05557]
[1779511649320,31.09,75437.31,0.3,-0.99964,0.0,0.05553]
[1779511655358,31.09,75437.46,0.3,-0.99964,0.0,0.05534]
[1779511655469,31.09,75437.46,0.3,-0.99964,0.0,0.05534]
[1779511655459,31.09,75437.08,0.3,-0.99964,0.0,0.05529]
[1779511656401,31.09,75437.08,0.3,-0.99964,0.0,0.05529]
[1779511656471,31.09,75437.08,0.3,-0.99964,0.0,0.05529]
[1779511655676,31.09,75437.75,0.3,-0.99964,0.0,0.05538]
[1779511660711,31.09,75436.24,0.3,-0.99964,0.0,0.05516]
[1779511663030,31.09,75435.86,0.3,-0.99964,0.0,0.05511]
[1779511663219,31.09,75435.86,0.3,-0.99964,0.0,0.05511]
[1779511663232,31.09,75435.14,0.3,-0.99964,0.0,0.05501]
[1779511663816,31.09,75435.14,0.3,-0.99964,0.0,0.05501]
[1779511663975,31.09,75435.14,0.3,-0.99964,0.0,0.05501]
[1779511669686,31.09,75434.48,0.3,-0.99964,0.0,0.05491]
[1779511669720,31.09,75434.48,0.3,-0.99964,0.0,0.05491]
[1779511670254,31.09,75434.48,0.3,-0.99964,0.0,0.05491]
[1779511670473,31.09,75434.48,0.3,-0.99964,0.0,0.05491]
[1779511670475,31.09,75434.03,0.3,-0.99964,0.0,0.05485]
[1779511675816,31.09,75434.36,0.3,-0.99964,0.0,0.0549]
[1779511680851,31.09,75433.58,0.3,-0.99964,0.0,0.05478]
[1779511684798,31.09,75433.69,0.3,-0.99964,0.0,0.0548]
[1779511684969,31.09,75433.69,0.3,-0.99964,0.0,0.0548]
[1779511685421,31.09,75433.69,0.3,-0.99964,0.0,0.0548]
[1779511685471,31.09,75433.69,0.3,-0.99964,0.0,0.0548]
[1779511685470,31.09,75433.69,0.3,-0.99964,0.0,0.0548]
[1779511689160,31.09,75433.85,0.3,-0.99964,0.0,0.05482]
[1779511689220,31.09,75433.85,0.3,-0.99964,0.0,0.05482]
[1779511689583,31.09,75435.1,0.3,-0.99964,0.0,0.055]
[1779511689719,31.09,75435.1,0.3,-0.99964,0.0,0.055]
[1779511689914,31.09,75434.28,0.3,-0.99964,0.0,0.05488]
[1779511694258,31.09,75435.46,0.3,-0.99964,0.0,0.05505]
[1779511694475,31.09,75435.46,0.3,-0.99964,0.0,0.05505]
[1779511694503,31.09,75437.33,0.3,-0.99964,0.0,0.05532]
[1779511697973,31.09,75435.7,0.3,-0.99964,0.0,0.05509]
[1779511698959,31.09,75435.7,0.3,-0.99964,0.0,0.05509]
[1779511698971,31.09,75435.7,0.3,-0.99964,0.0,0.05509]
[1779511699860,31.09,75436.51,0.3,-0.99964,0.0,0.0552]
[1779511699971,31.09,75436.51,0.3,-0.99964,0.0,0.0552]
[1779511699987,31.09,75435.52,0.3,-0.99964,0.0,0.05506]
[1779511705024,31.09,75434.94,0.3,-0.99964,0.0,0.05498]
[1779511710059,31.09,75436.05,0.3,-0.99964,0.0,0.05514]
[1779511710759,31.09,75436.05,0.3,-0.99964,0.0,0.05514]
[1779511710971,31.09,75436.05,0.3,-0.99964,0.0,0.05514]
[1779511711066,31.09,75437.1,0.3,-0.99964,0.0,0.05508]
[1779511715592,31.09,75436.91,0.3,-0.99964,0.0,0.05505]
[1779511715720,31.09,75436.91,0.3,-0.99964,0.0,0.05505]
[1779511715950,31.09,75436.91,0.3,-0.99964,0.0,0.05505]
[1779511715969,31.09,75436.91,0.3,-0.99964,0.0,0.05505]
[1779511716102,31.09,75434.38,0.3,-0.99964,0.0,0.05469]
[1779511721137,31.09,75434.25,0.3,-0.99964,0.0,0.05467]
[1779511722531,31.09,75434.25,0.3,-0.99964,0.0,0.05467]
[1779511722719,31.09,75433.23,0.3,-0.99964,0.0,0.05452]
[1779511723034,31.09,75433.23,0.3,-0.99964,0.0,0.05452]
[1779511723223,31.09,75433.23,0.3,-0.99964,0.0,0.05452]
[1779511723248,31.09,75433.5,0.3,-0.99964,0.0,0.05456]
[1779511727179,31.09,75430.08,0.3,-0.99965,0.0,0.05408]
[1779511728061,31.09,75430.08,0.3,-0.99965,0.0,0.05408]
[1779511728220,31.09,75430.08,0.3,-0.99965,0.0,0.05408]
[1779511730200,31.09,75426.49,0.3,-0.99965,0.0,0.05358]
[1779511732970,31.09,75426.68,0.3,-0.99965,0.0,0.0536]
[1779511733227,31.09,75426.68,0.3,-0.99965,0.0,0.0536]
[1779511733233,31.09,75426.2,0.3,-0.99965,0.0,0.05353]
[1779511738256,31.09,75426.26,0.3,-0.99965,0.0,0.05354]
[1779511740270,31.09,75429.73,0.3,-0.99965,0.0,0.05403]
[1779511740687,31.09,75429.73,0.3,-0.99965,0.0,0.05403]
[1779511740718,31.09,75429.73,0.3,-0.99965,0.0,0.05403]
[1779511741799,31.09,75430.02,0.3,-0.99965,0.0,0.05407]
[1779511741980,31.09,75430.02,0.3,-0.99965,0.0,0.05407]
[1779511742284,31.09,75429.23,0.3,-0.99965,0.0,0.05396]
[1779511743697,31.09,75429.67,0.3,-0.99965,0.0,0.05402]
[1779511743720,31.09,75429.67,0.3,-0.99965,0.0,0.05402]
[1779511749333,31.09,75429.33,0.3,-0.99965,0.0,0.05397]
[1779511750021,31.09,75429.33,0.3,-0.99965,0.0,0.05397]
[1779511750228,31.09,75429.33,0.3,-0.99965,0.0,0.05397]
[1779511751794,31.09,75428.82,0.3,-0.99965,0.0,0.0539]
[1779511751969,31.09,75428.82,0.3,-0.99965,0.0,0.0539]
[1779511752354,31.09,75428.85,0.3,-0.99965,0.0,0.05391]
[1779511754924,31.09,75428.82,0.3,-0.99965,0.0,0.0539]
[1779511754970,31.09,75428.82,0.3,-0.99965,0.0,0.0539]
[1779511758053,31.09,75430.43,0.3,-0.99965,0.0,0.05413]
[1779511758220,31.09,75430.43,0.3,-0.99965,0.0,0.05413]
[1779511758322,31.09,75430.43,0.3,-0.99965,0.0,0.05413]
[1779511760807,31.09,75431.41,0.3,-0.99965,0.0,0.05427]
[1779511760970,31.09,75431.41,0.3,-0.99965,0.0,0.05427]
[1779511766453,31.09,75430.79,0.3,-0.99965,0.0,0.05418]
[1779511769470,31.09,75431.81,0.3,-0.99965,0.0,0.05432]
[1779511769719,31.09,75431.2,0.3,-0.99965,0.0,0.05424]
[1779511770987,31.09,75430.7,0.3,-0.99965,0.0,0.05417]
[1779511771220,31.09,75430.7,0.3,-0.99965,0.0,0.05417]
[1779511771489,31.09,75430.65,0.3,-0.99965,0.0,0.05395]
[1779511776524,31.09,75430.48,0.3,-0.99965,0.0,0.05393]
[1779511781559,31.09,75430.34,0.3,-0.99965,0.0,0.05391]
[1779511786594,31.09,75431.82,0.3,-0.99965,0.0,0.05412]
[1779511787373,31.09,75431.82,0.3,-0.99965,0.0,0.05412]
[1779511787469,31.09,75431.82,0.3,-0.99965,0.0,0.05412]
[1779511792631,31.09,75433.22,0.3,-0.99965,0.0,0.05431]
[1779511792722,31.09,75433.22,0.3,-0.99965,0.0,0.05431]
[1779511794251,31.09,75432.52,0.3,-0.99965,0.0,0.05422]
[1779511794471,31.09,75432.52,0.3,-0.99965,0.0,0.05422]
[1779511794569,31.09,75432.48,0.3,-0.99965,0.0,0.05421]
[1779511797820,31.09,75433.13,0.3,-0.99965,0.0,0.0543]
[1779511797969,31.09,75433.13,0.3,-0.99965,0.0,0.0543]
[1779511799685,31.09,75431.04,0.3,-0.99965,0.0,0.05401]
[1779511799719,31.09,75431.04,0.3,-0.99965,0.0,0.05401]
[1779511800161,31.09,75431.04,0.3,-0.99965,0.0,0.05401]
[1779511800224,31.09,75431.04,0.3,-0.99965,0.0,0.05401]
[1779511800313,31.09,75441.57,0.3,-0.99964,0.0,0.05551]
[1779511805727,31.09,75441.05,0.3,-0.99964,0.0,0.05543]
[1779511810762,31.09,75446.28,0.3,-0.99963,0.0,0.05619]
[1779511811993,31.09,75446.28,0.3,-0.99963,0.0,0.05619]
[1779511812222,31.09,75446.28,0.3,-0.99963,0.0,0.05619]
[1779511819826,31.09,75446.69,0.3,-0.99963,0.0,0.05625]
[1779511825655,31.09,75447.52,0.3,-0.99963,0.0,0.05637]
[1779511825718,31.09,75448.82,0.3,-0.99963,0.0,0.05656]
[1779511826875,31.09,75452.32,0.3,-0.99963,0.0,0.05708]
[1779511828103,31.09,75452.32,0.3,-0.99963,0.0,0.05708]
[1779511828220,31.09,75452.32,0.3,-0.99963,0.0,0.05708]
[1779511828321,31.09,75452.01,0.3,-0.99963,0.0,0.05703]
[1779511834237,31.09,75452.67,0.3,-0.99963,0.0,0.05713]
[1779511834469,31.09,75452.67,0.3,-0.99963,0.0,0.05713]
[1779511839966,31.09,75452.21,0.3,-0.99963,0.0,0.05685]
[1779511843197,31.09,75452.25,0.3,-0.99963,0.0,0.05685]
[1779511843219,31.09,75452.25,0.3,-0.99963,0.0,0.05685]
[1779511846538,31.09,75452.03,0.3,-0.99963,0.0,0.05682]
[1779511846570,31.09,75452.03,0.3,-0.99963,0.0,0.05682]
[1779511846719,31.09,75452.03,0.3,-0.99963,0.0,0.05682]
[1779511852050,31.09,75451.91,0.3,-0.99963,0.0,0.0568]
[1779511854588,31.09,75452.3,0.3,-0.99963,0.0,0.05686]
[1779511854719,31.09,75451.38,0.3,-0.99963,0.0,0.05672]
[1779511861113,31.09,75451.15,0.3,-0.99963,0.0,0.05669]
[1779511865224,31.09,75451.03,0.3,-0.99963,0.0,0.05667]
[1779511867779,31.09,75453.45,0.3,-0.99963,0.0,0.05703]
[1779511867970,31.09,75453.45,0.3,-0.99963,0.0,0.05703]
[1779511868164,31.09,75454.01,0.3,-0.99963,0.0,0.05711]
[1779511874206,31.09,75453.64,0.3,-0.99963,0.0,0.05706]
[1779511877500,31.09,75453.86,0.3,-0.99963,0.0,0.05709]
[1779511877727,31.09,75454.13,0.3,-0.99963,0.0,0.05713]
[1779511884275,31.09,75454.02,0.3,-0.99963,0.0,0.05711]
[1779511889311,31.09,75453.91,0.3,-0.99963,0.0,0.0571]
[1779511891910,31.09,75454.02,0.3,-0.99963,0.0,0.05711]
[1779511891918,31.09,75454.02,0.3,-0.99963,0.0,0.05711]
[1779511891971,31.09,75454.02,0.3,-0.99963,0.0,0.05711]
[1779511892066,31.09,75454.02,0.3,-0.99963,0.0,0.0569]
[1779511897369,31.09,75454.1,0.3,-0.99963,0.0,0.05691]
[1779511900854,31.09,75454.26,0.3,-0.99963,0.0,0.05693]
[1779511900902,31.09,75454.26,0.3,-0.99963,0.0,0.05693]
[1779511900977,31.09,75454.26,0.3,-0.99963,0.0,0.05693]
[1779511901400,31.09,75454.54,0.3,-0.99963,0.0,0.05697]
[1779511907442,31.09,75454.12,0.3,-0.99963,0.0,0.05691]
[1779511912477,31.09,75455.94,0.3,-0.99962,0.0,0.05718]
[1779511913113,31.09,75455.94,0.3,-0.99962,0.0,0.05718]
[1779511913220,31.09,75455.94,0.3,-0.99962,0.0,0.05718]
[1779511913283,31.09,75455.94,0.3,-0.99962,0.0,0.05718]
[1779511913468,31.09,75455.94,0.3,-0.99962,0.0,0.05718]
[1779511913484,31.09,75455.4,0.3,-0.99963,0.0,0.0571]
[1779511918519,31.09,75455.63,0.3,-0.99963,0.0,0.05713]
[1779511923553,31.09,75455.16,0.3,-0.99963,0.0,0.05706]
[1779511926204,31.09,75455.19,0.3,-0.99963,0.0,0.05707]
[1779511926221,31.09,75455.19,0.3,-0.99963,0.0,0.05707]
[1779511926270,31.09,75455.19,0.3,-0.99963,0.0,0.05707]
[1779511926470,31.09,75455.19,0.3,-0.99963,0.0,0.05707]
[1779511926570,31.09,75455.19,0.3,-0.99963,0.0,0.05707]
[1779511932617,31.09,75454.61,0.3,-0.99963,0.0,0.05698]
[1779511938659,31.09,75454.77,0.3,-0.99963,0.0,0.05701]
[1779511944701,31.09,75455.04,0.3,-0.99963,0.0,0.05705]
[1779511949736,31.09,75455.38,0.3,-0.99963,0.0,0.0571]
[1779511954776,31.09,75454.81,0.3,-0.99963,0.0,0.0568]
[1779511954891,31.09,75454.81,0.3,-0.99963,0.0,0.0568]
[1779511954971,31.09,75454.81,0.3,-0.99963,0.0,0.0568]
[1779511955005,31.09,75454.81,0.3,-0.99963,0.0,0.0568]
[1779511955224,31.09,75454.81,0.3,-0.99963,0.0,0.0568]
[1779511955274,31.09,75454.81,0.3,-0.99963,0.0,0.0568]
[1779511960819,31.09,75453.13,0.3,-0.99963,0.0,0.05655]
[1779511962824,31.09,75451.78,0.3,-0.99963,0.0,0.05635]
[1779511962891,31.09,75451.78,0.3,-0.99963,0.0,0.05635]
[1779511962971,31.09,75451.78,0.3,-0.99963,0.0,0.05635]
[1779511963037,31.09,75451.85,0.3,-0.99963,0.0,0.05636]
[1779511968886,31.09,75451.28,0.3,-0.99963,0.0,0.05628]
[1779511971801,31.09,75450.56,0.3,-0.99963,0.0,0.05617]
[1779511971897,31.09,75450.56,0.3,-0.99963,0.0,0.05617]
[1779511971972,31.09,75450.56,0.3,-0.99963,0.0,0.05617]
[1779511971998,31.09,75450.78,0.3,-0.99963,0.0,0.0562]
[1779511977949,31.09,75450.76,0.3,-0.99963,0.0,0.0562]
[1779511983991,31.09,75451.44,0.3,-0.99963,0.0,0.0563]
[1779511987987,31.09,75451.35,0.3,-0.99963,0.0,0.05629]
[1779511988048,31.09,75451.35,0.3,-0.99963,0.0,0.05629]
[1779511988227,31.09,75451.35,0.3,-0.99963,0.0,0.05629]
[1779511988229,31.09,75451.35,0.3,-0.99963,0.0,0.05629]
[1779511994060,31.09,75452.66,0.3,-0.99963,0.0,0.05648]
[1779511995864,31.09,75451.87,0.3,-0.99963,0.0,0.05636]
[1779511995970,31.09,75451.87,0.3,-0.99963,0.0,0.05636]
[1779511996221,31.09,75451.87,0.3,-0.99963,0.0,0.05636]
[1779511996322,31.09,75451.87,0.3,-0.99963,0.0,0.05636]
[1779512002117,31.09,75452.13,0.3,-0.99963,0.0,0.0564]
[1779512009166,31.09,75452.05,0.3,-0.99963,0.0,0.05639]
[1779512013194,31.09,75452.94,0.3,-0.99963,0.0,0.0563]
[1779512014592,31.09,75452.94,0.3,-0.99963,0.0,0.0563]
[1779512014662,31.09,75452.94,0.3,-0.99963,0.0,0.0563]
[1779512014720,31.09,75452.94,0.3,-0.99963,0.0,0.0563]
[1779512014799,31.09,75452.43,0.3,-0.99963,0.0,0.05623]
[1779512022257,31.09,75452.87,0.3,-0.99963,0.0,0.05629]
[1779512023267,31.09,75452.87,0.3,-0.99963,0.0,0.05629]
[1779512023278,31.09,75452.87,0.3,-0.99963,0.0,0.05629]
[1779512023470,31.09,75452.87,0.3,-0.99963,0.0,0.05629]
[1779512023571,31.09,75452.0,0.3,-0.99963,0.0,0.05617]
[1779512028299,31.09,75446.75,0.3,-0.99964,0.0,0.0554]
[1779512029481,31.09,75446.75,0.3,-0.99964,0.0,0.0554]
[1779512029642,31.09,75446.75,0.3,-0.99964,0.0,0.0554]
[1779512029721,31.09,75446.75,0.3,-0.99964,0.0,0.0554]
[1779512029821,31.09,75446.95,0.3,-0.99964,0.0,0.05543]
[1779512035348,31.09,75447.25,0.3,-0.99964,0.0,0.05548]
[1779512036518,31.09,75447.25,0.3,-0.99964,0.0,0.05548]
[1779512036631,31.09,75447.25,0.3,-0.99964,0.0,0.05548]
[1779512036721,31.09,75447.25,0.3,-0.99964,0.0,0.05548]
[1779512036729,31.09,75447.45,0.3,-0.99964,0.0,0.05551]
[1779512042397,31.09,75445.6,0.3,-0.99964,0.0,0.05524]
[1779512047432,31.09,75444.51,0.3,-0.99964,0.0,0.05508]
[1779512048439,31.09,75442.28,0.3,-0.99964,0.0,0.05476]
[1779512050563,31.09,75441.63,0.3,-0.99964,0.0,0.05467]
[1779512050720,31.09,75441.63,0.3,-0.99964,0.0,0.05467]
[1779512050820,31.09,75441.63,0.3,-0.99964,0.0,0.05467]
[1779512050811,31.09,75441.63,0.3,-0.99964,0.0,0.05467]
[1779512050969,31.09,75441.63,0.3,-0.99964,0.0,0.05467]
[1779512056494,31.09,75441.48,0.3,-0.99964,0.0,0.05465]
[1779512058431,31.09,75441.48,0.3,-0.99964,0.0,0.05465]
[1779512058479,31.09,75441.48,0.3,-0.99964,0.0,0.05465]
[1779512058484,31.09,75441.48,0.3,-0.99964,0.0,0.05465]
[1779512058722,31.09,75441.48,0.3,-0.99964,0.0,0.05465]
[1779512058822,31.09,75441.48,0.3,-0.99964,0.0,0.05465]
[1779512064551,31.09,75440.94,0.3,-0.99964,0.0,0.05457]
[1779512069587,31.09,75439.24,0.3,-0.99964,0.0,0.05433]
[1779512075629,31.09,75439.19,0.3,-0.99965,0.0,0.05412]
[1779512077332,31.09,75439.19,0.3,-0.99965,0.0,0.05412]
[1779512077388,31.09,75439.19,0.3,-0.99965,0.0,0.05412]
[1779512077471,31.09,75439.19,0.3,-0.99965,0.0,0.05412]
[1779512077487,31.09,75439.19,0.3,-0.99965,0.0,0.05412]
[1779512085700,31.09,75439.16,0.3,-0.99965,0.0,0.05411]
[1779512091742,31.09,75439.08,0.3,-0.99965,0.0,0.0541]
[1779512100805,31.09,75439.31,0.3,-0.99965,0.0,0.05413]
[1779512102818,31.09,75442.12,0.3,-0.99964,0.0,0.05453]
[1779512104833,31.09,75444.78,0.3,-0.99964,0.0,0.05491]
[1779512106393,31.09,75443.95,0.3,-0.99964,0.0,0.05479]
[1779512106470,31.09,75443.95,0.3,-0.99964,0.0,0.05479]
[1779512106824,31.09,75443.95,0.3,-0.99964,0.0,0.05479]
[1779512106847,31.09,75444.14,0.3,-0.99964,0.0,0.05482]
[1779512111882,31.09,75443.73,0.3,-0.99964,0.0,0.05476]
[1779512116917,31.09,75443.49,0.3,-0.99964,0.0,0.05473]
[1779512121952,31.09,75443.54,0.3,-0.99964,0.0,0.05473]
[1779512126415,31.09,75443.71,0.3,-0.99964,0.0,0.05476]
[1779512126471,31.09,75443.71,0.3,-0.99964,0.0,0.05476]
[1779512126635,31.09,75443.71,0.3,-0.99964,0.0,0.05476]
[1779512126721,31.09,75443.71,0.3,-0.99964,0.0,0.05476]
[1779512126987,31.09,75443.68,0.3,-0.99964,0.0,0.05475]
[1779512133029,31.09,75443.64,0.3,-0.99964,0.0,0.05454]
[1779512139071,31.09,75443.67,0.3,-0.99964,0.0,0.05454]
[1779512144106,31.09,75443.68,0.3,-0.99964,0.0,0.05454]
[1779512154195,31.09,75443.71,0.3,-0.99964,0.0,0.05455]
[1779512161248,31.09,75443.29,0.3,-0.99964,0.0,0.05449]
[1779512168297,31.09,75443.56,0.3,-0.99964,0.0,0.05453]
[1779512173331,31.09,75443.52,0.3,-0.99964,0.0,0.05452]
[1779512174620,31.09,75443.52,0.3,-0.99964,0.0,0.05452]
[1779512174720,31.09,75443.52,0.3,-0.99964,0.0,0.05452]
[1779512174821,31.09,75443.21,0.3,-0.99964,0.0,0.05448]
[1779512175087,31.09,75443.21,0.3,-0.99964,0.0,0.05448]
[1779512175219,31.09,75443.21,0.3,-0.99964,0.0,0.05448]
[1779512180381,31.09,75443.06,0.3,-0.99964,0.0,0.05445]
[1779512187430,31.09,75442.77,0.3,-0.99964,0.0,0.05441]
[1779512189057,31.09,75442.77,0.3,-0.99964,0.0,0.05441]
[1779512188437,31.09,75439.18,0.3,-0.99965,0.0,0.05391]
[1779512189220,31.09,75439.18,0.3,-0.99965,0.0,0.05391]
[1779512189278,31.09,75439.18,0.3,-0.99965,0.0,0.05391]
[1779512189471,31.09,75439.18,0.3,-0.99965,0.0,0.05391]
[1779512189571,31.09,75438.52,0.3,-0.99965,0.0,0.05381]
[1779512194955,31.09,75438.04,0.3,-0.99965,0.0,0.05354]
[1779512194974,31.09,75438.04,0.3,-0.99965,0.0,0.05354]
[1779512195021,31.09,75438.04,0.3,-0.99965,0.0,0.05354]
[1779512195057,31.09,75438.0,0.3,-0.99965,0.0,0.05353]
[1779512195223,31.09,75438.0,0.3,-0.99965,0.0,0.05353]
[1779512200521,31.09,75438.0,0.3,-0.99965,0.0,0.05353]
[1779512205105,31.09,75437.96,0.3,-0.99965,0.0,0.05353]
[1779512205224,31.09,75437.96,0.3,-0.99965,0.0,0.05353]
[1779512205450,31.09,75437.96,0.3,-0.99965,0.0,0.05353]
[1779512205469,31.09,75437.96,0.3,-0.99965,0.0,0.05353]
[1779512205551,31.09,75437.96,0.3,-0.99965,0.0,0.05353]
[1779512210590,31.09,75437.75,0.3,-0.99965,0.0,0.0535]
[1779512215626,31.09,75437.41,0.3,-0.99965,0.0,0.05345]
[1779512228717,31.09,75437.55,0.3,-0.99965,0.0,0.05347]
[1779512236772,31.09,75437.52,0.3,-0.99965,0.0,0.05347]
[1779512242815,31.09,75437.71,0.3,-0.99965,0.0,0.05349]
[1779512247850,31.09,75437.66,0.3,-0.99965,0.0,0.05348]
[1779512254899,31.09,75437.69,0.3,-0.99965,0.0,0.05328]
[1779512268997,31.09,75437.52,0.3,-0.99965,0.0,0.05326]
[1779512278121,31.09,75437.52,0.3,-0.99965,0.0,0.05326]
[1779512278220,31.09,75437.55,0.3,-0.99965,0.0,0.05326]
[1779512278598,31.09,75437.55,0.3,-0.99965,0.0,0.05326]
[1779512278720,31.09,75437.55,0.3,-0.99965,0.0,0.05326]
[1779512278820,31.09,75437.55,0.3,-0.99965,0.0,0.05326]
[1779512290144,31.09,75437.09,0.3,-0.99965,0.0,0.0532]
[1779512296127,31.09,75437.48,0.3,-0.99965,0.0,0.05325]
[1779512296219,31.09,75437.48,0.3,-0.99965,0.0,0.05325]
[1779512296677,31.09,75437.48,0.3,-0.99965,0.0,0.05325]
[1779512296719,31.09,75437.48,0.3,-0.99965,0.0,0.05325]
[1779512296820,31.09,75437.49,0.3,-0.99965,0.0,0.05325]
[1779512302227,31.09,75437.18,0.3,-0.99965,0.0,0.05321]
[1779512308295,31.09,75437.28,0.3,-0.99965,0.0,0.05323]
[1779512308472,31.09,75437.28,0.3,-0.99965,0.0,0.05323]
[1779512309412,31.09,75437.42,0.3,-0.99965,0.0,0.05325]
[1779512309467,31.09,75437.42,0.3,-0.99965,0.0,0.05325]
[1779512309513,31.09,75437.5,0.3,-0.99965,0.0,0.05326]
[1779512315320,31.09,75437.14,0.3,-0.99965,0.0,0.053]
[1779512320355,31.09,75437.39,0.3,-0.99965,0.0,0.05304]
[1779512325397,31.09,75437.7,0.3,-0.99965,0.0,0.05308]
[1779512327575,31.09,75438.1,0.3,-0.99965,0.0,0.05313]
[1779512327719,31.09,75438.1,0.3,-0.99965,0.0,0.05313]
[1779512333371,31.09,75439.24,0.3,-0.99965,0.0,0.05329]
[1779512333470,31.09,75439.24,0.3,-0.99965,0.0,0.05329]
[1779512334107,31.09,75439.24,0.3,-0.99965,0.0,0.05329]
[1779512334207,31.09,75440.4,0.3,-0.99965,0.0,0.05345]
[1779512334219,31.09,75440.4,0.3,-0.99965,0.0,0.05345]
[1779512341510,31.09,75442.04,0.3,-0.99965,0.0,0.05368]
[1779512349566,31.09,75441.88,0.3,-0.99965,0.0,0.05366]
[1779512354601,31.09,75441.84,0.3,-0.99965,0.0,0.05366]
[1779512363664,31.09,75441.88,0.3,-0.99965,0.0,0.05366]
[1779512369708,31.09,75449.67,0.3,-0.99964,0.0,0.05476]
[1779512371051,31.09,75449.67,0.3,-0.99964,0.0,0.05476]
[1779512371222,31.09,75449.67,0.3,-0.99964,0.0,0.05476]
[1779512371236,31.09,75450.45,0.3,-0.99964,0.0,0.05467]
[1779512371444,31.09,75450.45,0.3,-0.99964,0.0,0.05467]
[1779512371470,31.09,75450.45,0.3,-0.99964,0.0,0.05467]
[1779512376757,31.09,75450.19,0.3,-0.99964,0.0,0.05463]
[1779512378771,31.09,75456.04,0.3,-0.99964,0.0,0.05547]
[1779512379656,31.09,75456.04,0.3,-0.99964,0.0,0.05547]
[1779512379719,31.09,75456.04,0.3,-0.99964,0.0,0.05547]
[1779512380088,31.09,75456.04,0.3,-0.99964,0.0,0.05547]
[1779512380221,31.09,75456.04,0.3,-0.99964,0.0,0.05547]
[1779512380242,31.09,75457.62,0.3,-0.99963,0.0,0.0557]
[1779512387834,31.09,75457.81,0.3,-0.99963,0.0,0.05572]
[1779512392798,31.09,75457.01,0.3,-0.99963,0.0,0.05561]
[1779512392973,31.09,75457.01,0.3,-0.99963,0.0,0.05561]
[1779512393074,31.09,75457.05,0.3,-0.99963,0.0,0.05561]
[1779512393319,31.09,75457.05,0.3,-0.99963,0.0,0.05561]
[1779512393470,31.09,75457.05,0.3,-0.99963,0.0,0.05561]
[1779512398911,31.09,75457.15,0.3,-0.99963,0.0,0.05563]
[1779512402399,31.09,75458.6,0.3,-0.99963,0.0,0.05584]
[1779512402469,31.09,75458.6,0.3,-0.99963,0.0,0.05584]
[1779512402725,31.09,75458.6,0.3,-0.99963,0.0,0.05584]
[1779512402970,31.09,75458.6,0.3,-0.99963,0.0,0.05584]
[1779512402993,31.09,75458.51,0.3,-0.99963,0.0,0.05583]
[1779512408982,31.09,75457.24,0.3,-0.99963,0.0,0.05564]
[1779512414020,31.09,75457.18,0.3,-0.99963,0.0,0.05563]
[1779512420062,31.09,75457.57,0.3,-0.99963,0.0,0.05569]
[1779512425097,31.09,75457.54,0.3,-0.99963,0.0,0.05569]
[1779512430039,31.09,75456.51,0.3,-0.99964,0.0,0.05554]
[1779512430220,31.09,75456.51,0.3,-0.99964,0.0,0.05554]
[1779512430133,31.09,75456.56,0.3,-0.99964,0.0,0.05554]
[1779512430453,31.09,75456.56,0.3,-0.99964,0.0,0.05554]
[1779512430468,31.09,75456.56,0.3,-0.99964,0.0,0.05554]
[1779512431139,31.09,75456.48,0.3,-0.99964,0.0,0.05532]
[1779512437030,31.09,75456.33,0.3,-0.99964,0.0,0.0553]
[1779512437223,31.09,75456.33,0.3,-0.99964,0.0,0.0553]
[1779512437298,31.09,75451.99,0.3,-0.99964,0.0,0.05467]
[1779512437713,31.09,75451.99,0.3,-0.99964,0.0,0.05467]
[1779512437719,31.09,75451.99,0.3,-0.99964,0.0,0.05467]
[1779512440259,31.09,75450.05,0.3,-0.99964,0.0,0.0544]
[1779512440216,31.09,75443.44,0.3,-0.99965,0.0,0.05347]
[1779512440468,31.09,75443.44,0.3,-0.99965,0.0,0.05347]
[1779512440508,31.09,75443.44,0.3,-0.99965,0.0,0.05347]
[1779512440718,31.09,75443.44,0.3,-0.99965,0.0,0.05347]
[1779512441223,31.09,75441.23,0.3,-0.99965,0.0,0.05316]
[1779512447264,31.09,75441.16,0.3,-0.99965,0.0,0.05315]
[1779512452300,31.09,75441.05,0.3,-0.99965,0.0,0.05313]
[1779512455172,31.09,75442.11,0.3,-0.99965,0.0,0.05328]
[1779512455220,31.09,75442.11,0.3,-0.99965,0.0,0.05328]
[1779512455321,31.09,75442.15,0.3,-0.99965,0.0,0.05329]
[1779512455397,31.09,75442.15,0.3,-0.99965,0.0,0.05329]
[1779512455470,31.09,75442.15,0.3,-0.99965,0.0,0.05329]
[1779512459349,31.09,75443.8,0.3,-0.99965,0.0,0.05352]
[1779512464385,31.09,75444.44,0.3,-0.99965,0.0,0.05361]
[1779512474455,31.09,75444.19,0.3,-0.99965,0.0,0.05357]
[1779512479205,31.09,75444.69,0.3,-0.99965,0.0,0.05364]
[1779512479220,31.09,75444.69,0.3,-0.99965,0.0,0.05364]
[1779512479251,31.09,75445.02,0.3,-0.99965,0.0,0.05369]
[1779512479724,31.09,75445.02,0.3,-0.99965,0.0,0.05369]
[1779512479969,31.09,75445.02,0.3,-0.99965,0.0,0.05369]
[1779512482511,31.09,75440.46,0.3,-0.99965,0.0,0.05305]
[1779512487799,31.09,75439.78,0.3,-0.99965,0.0,0.05296]
[1779512487969,31.09,75439.78,0.3,-0.99965,0.0,0.05296]
[1779512488118,31.09,75439.78,0.3,-0.99965,0.0,0.05296]
[1779512488221,31.09,75439.78,0.3,-0.99965,0.0,0.05296]
[1779512488228,31.09,75439.59,0.3,-0.99965,0.0,0.05293]
[1779512494595,31.09,75438.8,0.3,-0.99966,0.0,0.05262]
[1779512499631,31.09,75438.79,0.3,-0.99966,0.0,0.05261]
[1779512500394,31.09,75438.79,0.3,-0.99966,0.0,0.05261]
[1779512500468,31.09,75438.79,0.3,-0.99966,0.0,0.05261]
[1779512501267,31.09,75438.79,0.3,-0.99966,0.0,0.05261]
[1779512501320,31.09,75438.65,0.3,-0.99966,0.0,0.05259]
[1779512501469,31.09,75438.65,0.3,-0.99966,0.0,0.05259]
[1779512510709,31.09,75438.65,0.3,-0.99966,0.0,0.05259]
[1779512516751,31.09,75437.86,0.3,-0.99966,0.0,0.05249]
[1779512522285,31.09,75437.86,0.3,-0.99966,0.0,0.05249]
[1779512522386,31.09,75437.86,0.3,-0.99966,0.0,0.05249]
[1779512522467,31.09,75437.86,0.3,-0.99966,0.0,0.05249]
[1779512523573,31.09,75437.86,0.3,-0.99966,0.0,0.05249]
[1779512523719,31.09,75437.86,0.3,-0.99966,0.0,0.05249]
[1779512523820,31.09,75437.86,0.3,-0.99966,0.0,0.05249]
[1779512529842,31.09,75437.89,0.3,-0.99966,0.0,0.05249]
[1779512532764,31.09,75437.86,0.3,-0.99966,0.0,0.05249]
[1779512532970,31.09,75437.86,0.3,-0.99966,0.0,0.05249]
[1779512536891,31.09,75436.44,0.3,-0.99966,0.0,0.05229]
[1779512541220,31.09,75436.07,0.3,-0.99966,0.0,0.05224]
[1779512541312,31.09,75436.07,0.3,-0.99966,0.0,0.05224]
[1779512541568,31.09,75436.07,0.3,-0.99966,0.0,0.05224]
[1779512541720,31.09,75436.07,0.3,-0.99966,0.0,0.05224]
[1779512543222,31.09,75435.88,0.3,-0.99966,0.0,0.05221]
[1779512543268,31.09,75435.83,0.3,-0.99966,0.0,0.05221]
[1779512553003,31.09,75435.84,0.3,-0.99966,0.0,0.05201]
[1779512565087,31.09,75435.91,0.3,-0.99966,0.0,0.05201]
[1779512570122,31.09,75434.89,0.3,-0.99966,0.0,0.05188]
[1779512578178,31.09,75434.88,0.3,-0.99966,0.0,0.05187]
[1779512584220,31.09,75434.93,0.3,-0.99966,0.0,0.05188]
[1779512593283,31.09,75434.89,0.3,-0.99966,0.0,0.05188]
[1779512599325,31.09,75434.31,0.3,-0.99966,0.0,0.0518]
[1779512599563,31.09,75434.31,0.3,-0.99966,0.0,0.0518]
[1779512599718,31.09,75434.31,0.3,-0.99966,0.0,0.0518]
[1779512600332,31.09,75434.14,0.3,-0.99966,0.0,0.05177]
[1779512600764,31.09,75434.14,0.3,-0.99966,0.0,0.05177]
[1779512600972,31.09,75434.14,0.3,-0.99966,0.0,0.05177]
[1779512606374,31.09,75435.33,0.3,-0.99966,0.0,0.05194]
[1779512618458,31.09,75435.21,0.3,-0.99966,0.0,0.05172]
[1779512623493,31.09,75435.09,0.3,-0.99966,0.0,0.0517]
[1779512629275,31.09,75435.31,0.3,-0.99966,0.0,0.05173]
[1779512629470,31.09,75435.31,0.3,-0.99966,0.0,0.05173]
[1779512631549,31.09,75436.93,0.3,-0.99966,0.0,0.05195]
[1779512633563,31.09,75438.19,0.3,-0.99966,0.0,0.05212]
[1779512635765,31.09,75438.19,0.3,-0.99966,0.0,0.05212]
[1779512635971,31.09,75438.19,0.3,-0.99966,0.0,0.05212]
[1779512641619,31.09,75438.35,0.3,-0.99966,0.0,0.05215]
[1779512643607,31.09,75438.35,0.3,-0.99966,0.0,0.05215]
[1779512645223,31.09,75438.45,0.3,-0.99966,0.0,0.05216]
[1779512648668,31.09,75437.24,0.3,-0.99966,0.0,0.05199]
[1779512655717,31.09,75436.8,0.3,-0.99966,0.0,0.05193]
[1779512661759,31.09,75436.83,0.3,-0.99966,0.0,0.05194]
[1779512666794,31.09,75436.31,0.3,-0.99966,0.0,0.05187]
[1779512673843,31.09,75437.19,0.3,-0.99966,0.0,0.05178]
[1779512677381,31.09,75435.82,0.3,-0.99966,0.0,0.0516]
[1779512679220,31.09,75435.56,0.3,-0.99966,0.0,0.05156]
[1779512684920,31.09,75435.09,0.3,-0.99966,0.0,0.0515]
[1779512685927,31.09,75437.69,0.3,-0.99966,0.0,0.05185]
[1779512687199,31.09,75437.69,0.3,-0.99966,0.0,0.05185]
[1779512687225,31.09,75437.69,0.3,-0.99966,0.0,0.05185]
[1779512687942,31.09,75444.51,0.3,-0.99965,0.0,0.05279]
[1779512689225,31.09,75444.51,0.3,-0.99965,0.0,0.05279]
[1779512689267,31.09,75446.5,0.3,-0.99965,0.0,0.05307]
[1779512692978,31.09,75465.0,0.3,-0.99963,0.0,0.0557]
[1779512693985,31.09,75469.33,0.3,-0.99963,0.0,0.05633]
[1779512694620,31.09,75469.33,0.3,-0.99963,0.0,0.05633]
[1779512694992,31.09,75467.9,0.3,-0.99963,0.0,0.05612]
[1779512696061,31.09,75467.9,0.3,-0.99963,0.0,0.05612]
[1779512696115,31.09,75468.01,0.3,-0.99963,0.0,0.05613]
[1779512697007,31.09,75466.45,0.3,-0.99963,0.0,0.05591]
[1779512698014,31.09,75461.14,0.3,-0.99964,0.0,0.05514]
[1779512699766,31.09,75460.61,0.3,-0.99964,0.0,0.05506]
[1779512699969,31.09,75460.61,0.3,-0.99964,0.0,0.05506]
[1779512703053,31.09,75457.3,0.3,-0.99964,0.0,0.05459]
[1779512704060,31.09,75453.98,0.3,-0.99964,0.0,0.05411]
[1779512709096,31.09,75453.02,0.3,-0.99965,0.0,0.05398]
[1779512709221,31.09,75453.02,0.3,-0.99965,0.0,0.05398]
[1779512713603,31.09,75453.56,0.3,-0.99965,0.0,0.05406]
[1779512713719,31.09,75453.56,0.3,-0.99965,0.0,0.05406]
[1779512716220,31.09,75454.03,0.3,-0.99964,0.0,0.05412]
[1779512716377,31.09,75453.35,0.3,-0.99965,0.0,0.05403]
[1779512720227,31.09,75453.33,0.3,-0.99965,0.0,0.05402]
[1779512720239,31.09,75454.15,0.3,-0.99964,0.0,0.05414]
[1779512722646,31.09,75453.51,0.3,-0.99965,0.0,0.05405]
[1779512722723,31.09,75453.51,0.3,-0.99965,0.0,0.05405]
[1779512729237,31.09,75453.31,0.3,-0.99965,0.0,0.05402]
[1779512740314,31.09,75453.44,0.3,-0.99965,0.0,0.05383]
[1779512742328,31.09,75456.76,0.3,-0.99964,0.0,0.0543]
[1779512745349,31.09,75459.9,0.3,-0.99964,0.0,0.05475]
[1779512746522,31.09,75459.9,0.3,-0.99964,0.0,0.05475]
[1779512746719,31.09,75459.99,0.3,-0.99964,0.0,0.05476]
[1779512747351,31.09,75459.99,0.3,-0.99964,0.0,0.05476]
[1779512747471,31.09,75459.99,0.3,-0.99964,0.0,0.05476]
[1779512747551,31.09,75460.24,0.3,-0.99964,0.0,0.0548]
[1779512749377,31.09,75463.65,0.3,-0.99964,0.0,0.05529]
[1779512751391,31.09,75466.74,0.3,-0.99963,0.0,0.05573]
[1779512751699,31.09,75466.74,0.3,-0.99963,0.0,0.05573]
[1779512751723,31.09,75466.74,0.3,-0.99963,0.0,0.05573]
[1779512753405,31.09,75474.89,0.3,-0.99962,0.0,0.05693]
[1779512754412,31.09,75474.37,0.3,-0.99963,0.0,0.05685]
[1779512756290,31.09,75474.46,0.3,-0.99963,0.0,0.05687]
[1779512756479,31.09,75474.46,0.3,-0.99963,0.0,0.05687]
[1779512757323,31.09,75474.46,0.3,-0.99963,0.0,0.05687]
[1779512757471,31.09,75474.46,0.3,-0.99963,0.0,0.05687]
[1779512758439,31.09,75475.52,0.3,-0.99962,0.0,0.05702]
[1779512762802,31.09,75476.95,0.3,-0.99962,0.0,0.05724]
[1779512762972,31.09,75476.95,0.3,-0.99962,0.0,0.05724]
[1779512769519,31.09,75477.74,0.3,-0.99962,0.0,0.05736]
[1779512771533,31.09,75472.23,0.3,-0.99963,0.0,0.05654]
[1779512774554,31.09,75469.93,0.3,-0.99963,0.0,0.0562]
[1779512774911,31.09,75469.93,0.3,-0.99963,0.0,0.0562]
[1779512774973,31.09,75469.93,0.3,-0.99963,0.0,0.0562]
[1779512775893,31.09,75469.89,0.3,-0.99963,0.0,0.05619]
[1779512775972,31.09,75469.89,0.3,-0.99963,0.0,0.05619]
[1779512776568,31.09,75472.12,0.3,-0.99963,0.0,0.05652]
[1779512781603,31.09,75471.15,0.3,-0.99963,0.0,0.05638]
[1779512783617,31.09,75464.53,0.3,-0.99964,0.0,0.05541]
[1779512784624,31.09,75462.29,0.3,-0.99964,0.0,0.05509]
[1779512785966,31.09,75461.04,0.3,-0.99964,0.0,0.05491]
[1779512786219,31.09,75461.04,0.3,-0.99964,0.0,0.05491]
[1779512790666,31.09,75454.39,0.3,-0.99965,0.0,0.05396]
[1779512792061,31.09,75454.39,0.3,-0.99965,0.0,0.05396]
[1779512792222,31.09,75454.39,0.3,-0.99965,0.0,0.05396]
[1779512794252,31.09,75452.31,0.3,-0.99965,0.0,0.05346]
[1779512794468,31.09,75452.31,0.3,-0.99965,0.0,0.05346]
[1779512794546,31.09,75452.31,0.3,-0.99965,0.0,0.05346]
[1779512799668,31.09,75451.68,0.3,-0.99965,0.0,0.05337]
[1779512799720,31.09,75450.62,0.3,-0.99965,0.0,0.05323]
[1779512801744,31.09,75447.08,0.3,-0.99965,0.0,0.05273]
[1779512802751,31.09,75443.14,0.3,-0.99966,0.0,0.05219]
[1779512804404,31.09,75443.14,0.3,-0.99966,0.0,0.05219]
[1779512804471,31.09,75443.14,0.3,-0.99966,0.0,0.05219]
[1779512804571,31.09,75440.19,0.3,-0.99966,0.0,0.05179]
[1779512807341,31.09,75440.17,0.3,-0.99966,0.0,0.05179]
[1779512807476,31.09,75440.17,0.3,-0.99966,0.0,0.05179]
[1779512807577,31.09,75439.99,0.3,-0.99966,0.0,0.05176]
[1779512813828,31.09,75440.46,0.3,-0.99966,0.0,0.05183]
[1779512816849,31.09,75444.9,0.3,-0.99966,0.0,0.05243]
[1779512818230,31.09,75444.9,0.3,-0.99966,0.0,0.05243]
[1779512818470,31.09,75444.9,0.3,-0.99966,0.0,0.05243]
[1779512823940,31.09,75444.88,0.3,-0.99966,0.0,0.05243]
[1779512823971,31.09,75444.88,0.3,-0.99966,0.0,0.05243]
[1779512825348,31.09,75444.7,0.3,-0.99966,0.0,0.05241]
[1779512825471,31.09,75444.7,0.3,-0.99966,0.0,0.05241]
[1779512825570,31.09,75444.16,0.3,-0.99966,0.0,0.05233]
[1779512831955,31.09,75444.69,0.3,-0.99966,0.0,0.0524]
[1779512834535,31.09,75444.77,0.3,-0.99966,0.0,0.05242]
[1779512834723,31.09,75444.77,0.3,-0.99966,0.0,0.05242]
[1779512840016,31.09,75444.85,0.3,-0.99966,0.0,0.05243]
[1779512845051,31.09,75444.84,0.3,-0.99966,0.0,0.05242]
[1779512849154,31.09,75443.38,0.3,-0.99966,0.0,0.05222]
[1779512849220,31.09,75443.38,0.3,-0.99966,0.0,0.05222]
[1779512850680,31.09,75443.5,0.3,-0.99966,0.0,0.05224]
[1779512850720,31.09,75443.5,0.3,-0.99966,0.0,0.05224]
[1779512850782,31.09,75443.51,0.3,-0.99966,0.0,0.05224]
[1779512856128,31.09,75443.51,0.3,-0.99966,0.0,0.05204]
[1779512863397,31.09,75441.82,0.3,-0.99966,0.0,0.05181]
[1779512863473,31.09,75441.82,0.3,-0.99966,0.0,0.05181]
[1779512870226,31.09,75441.62,0.3,-0.99966,0.0,0.05178]
[1779512875261,31.09,75441.29,0.3,-0.99966,0.0,0.05174]
[1779512877685,31.09,75441.26,0.3,-0.99966,0.0,0.05173]
[1779512877719,31.09,75441.26,0.3,-0.99966,0.0,0.05173]
[1779512878282,31.09,75443.9,0.3,-0.99966,0.0,0.05209]
[1779512879267,31.09,75443.9,0.3,-0.99966,0.0,0.05209]
[1779512879472,31.09,75443.9,0.3,-0.99966,0.0,0.05209]
[1779512879574,31.09,75444.86,0.3,-0.99966,0.0,0.05222]
[1779512884283,31.09,75444.75,0.3,-0.99966,0.0,0.05221]
[1779512884470,31.09,75444.75,0.3,-0.99966,0.0,0.05221]
[1779512890366,31.09,75445.46,0.3,-0.99966,0.0,0.05231]
[1779512892608,31.09,75444.15,0.3,-0.99966,0.0,0.05213]
[1779512892719,31.09,75444.15,0.3,-0.99966,0.0,0.05213]
[1779512894012,31.09,75444.25,0.3,-0.99966,0.0,0.05214]
[1779512894223,31.09,75444.25,0.3,-0.99966,0.0,0.05214]
[1779512894325,31.09,75444.25,0.3,-0.99966,0.0,0.05214]
[1779512900437,31.09,75444.93,0.3,-0.99966,0.0,0.05223]
[1779512903007,31.09,75444.0,0.3,-0.99966,0.0,0.05211]
[1779512903222,31.09,75444.0,0.3,-0.99966,0.0,0.05211]
[1779512905471,31.09,75440.81,0.3,-0.99966,0.0,0.05167]
[1779512908781,31.09,75440.27,0.3,-0.99966,0.0,0.0516]
[1779512908974,31.09,75440.27,0.3,-0.99966,0.0,0.0516]
[1779512909500,31.09,75440.29,0.3,-0.99966,0.0,0.0516]
[1779512912521,31.09,75441.75,0.3,-0.99966,0.0,0.0516]
[1779512915195,31.09,75442.11,0.3,-0.99966,0.0,0.05164]
[1779512915220,31.09,75442.11,0.3,-0.99966,0.0,0.05164]
[1779512920577,31.09,75442.05,0.3,-0.99966,0.0,0.05164]
[1779512925612,31.09,75442.43,0.3,-0.99966,0.0,0.05169]
[1779512929516,31.09,75441.34,0.3,-0.99966,0.0,0.05154]
[1779512929722,31.09,75441.34,0.3,-0.99966,0.0,0.05154]
[1779512931156,31.09,75441.35,0.3,-0.99966,0.0,0.05154]
[1779512931222,31.09,75441.35,0.3,-0.99966,0.0,0.05154]
[1779512931654,31.09,75440.98,0.3,-0.99966,0.0,0.05149]
[1779512936690,31.09,75441.91,0.3,-0.99966,0.0,0.05162]
[1779512938586,31.09,75441.1,0.3,-0.99966,0.0,0.05151]
[1779512938721,31.09,75441.1,0.3,-0.99966,0.0,0.05151]
[1779512942935,31.09,75442.22,0.3,-0.99966,0.0,0.05166]
[1779512942973,31.09,75442.22,0.3,-0.99966,0.0,0.05166]
[1779512944853,31.09,75441.55,0.3,-0.99966,0.0,0.05157]
[1779512944973,31.09,75441.55,0.3,-0.99966,0.0,0.05157]
[1779512945072,31.09,75441.55,0.3,-0.99966,0.0,0.05157]
[1779512950827,31.09,75441.55,0.3,-0.99966,0.0,0.05157]
[1779512962872,31.09,75441.6,0.3,-0.99966,0.0,0.05158]
[1779512965697,31.09,75441.98,0.3,-0.99966,0.0,0.05163]
[1779512965721,31.09,75441.98,0.3,-0.99966,0.0,0.05163]
[1779512972942,31.09,75442.0,0.3,-0.99966,0.0,0.05143]
[1779512979991,31.09,75441.48,0.3,-0.99966,0.0,0.05136]
[1779512981824,31.09,75441.48,0.3,-0.99966,0.0,0.05136]
[1779512981975,31.09,75441.53,0.3,-0.99966,0.0,0.05136]
[1779512983551,31.09,75441.55,0.3,-0.99966,0.0,0.05137]
[1779512983722,31.09,75441.55,0.3,-0.99966,0.0,0.05137]
[1779512983823,31.09,75442.06,0.3,-0.99966,0.0,0.05144]
[1779512992076,31.09,75439.33,0.3,-0.99967,0.0,0.05107]
[1779512993083,31.09,75436.28,0.3,-0.99967,0.0,0.05066]
[1779512994261,31.09,75436.28,0.3,-0.99967,0.0,0.05066]
[1779512994470,31.09,75436.28,0.3,-0.99967,0.0,0.05066]
[1779512997111,31.09,75441.25,0.3,-0.99966,0.0,0.05133]
[1779512998118,31.09,75462.71,0.3,-0.99964,0.0,0.0543]
[1779512999132,31.09,75467.95,0.3,-0.99964,0.0,0.05505]
[1779513000139,31.09,75469.3,0.3,-0.99964,0.0,0.05525]
[1779513001146,31.09,75472.72,0.3,-0.99963,0.0,0.05574]
[1779513002263,31.09,75472.72,0.3,-0.99963,0.0,0.05574]
[1779513002471,31.09,75472.72,0.3,-0.99963,0.0,0.05574]
[1779513002572,31.09,75466.66,0.3,-0.99964,0.0,0.05487]
[1779513003160,31.09,75462.99,0.3,-0.99964,0.0,0.05434]
[1779513005106,31.09,75461.67,0.3,-0.99964,0.0,0.05415]
[1779513005222,31.09,75461.67,0.3,-0.99964,0.0,0.05415]
[1779513005826,31.09,75461.67,0.3,-0.99964,0.0,0.05415]
[1779513005323,31.09,75461.67,0.3,-0.99964,0.0,0.05415]
[1779513005978,31.09,75461.67,0.3,-0.99964,0.0,0.05415]
[1779513011220,31.09,75460.9,0.3,-0.99964,0.0,0.05405]
[1779513017262,31.09,75460.36,0.3,-0.99965,0.0,0.05397]
[1779513023304,31.09,75460.48,0.3,-0.99965,0.0,0.05399]
[1779513027130,31.09,75460.41,0.3,-0.99965,0.0,0.05398]
[1779513027232,31.09,75460.41,0.3,-0.99965,0.0,0.05398]
[1779513029023,31.09,75460.48,0.3,-0.99965,0.0,0.05399]
[1779513029223,31.09,75460.48,0.3,-0.99965,0.0,0.05399]
[1779513029346,31.09,75460.38,0.3,-0.99965,0.0,0.05397]
[1779513031970,31.09,75458.85,0.3,-0.99965,0.0,0.05355]
[1779513032220,31.09,75458.85,0.3,-0.99965,0.0,0.05355]
[1779513036719,31.09,75457.12,0.3,-0.99965,0.0,0.0533]
[1779513036752,31.09,75457.12,0.3,-0.99965,0.0,0.0533]
[1779513036812,31.09,75454.95,0.3,-0.99965,0.0,0.053]
[1779513037753,31.09,75454.95,0.3,-0.99965,0.0,0.053]
[1779513037976,31.09,75453.14,0.3,-0.99965,0.0,0.05275]
[1779513039416,31.09,75449.13,0.3,-0.99966,0.0,0.0522]
[1779513044451,31.09,75441.63,0.3,-0.99966,0.0,0.05118]
[1779513045940,31.09,75439.44,0.3,-0.99967,0.0,0.05088]
[1779513045972,31.09,75439.44,0.3,-0.99967,0.0,0.05088]
[1779513049005,31.09,75437.91,0.3,-0.99967,0.0,0.05068]
[1779513049224,31.09,75437.91,0.3,-0.99967,0.0,0.05068]
[1779513049486,31.09,75437.73,0.3,-0.99967,0.0,0.05065]
[1779513051983,31.09,75437.71,0.3,-0.99967,0.0,0.05065]
[1779513052219,31.09,75437.71,0.3,-0.99967,0.0,0.05065]
[1779513057542,31.09,75437.57,0.3,-0.99967,0.0,0.05063]
[1779513062577,31.09,75437.66,0.3,-0.99967,0.0,0.05064]
[1779513067614,31.09,75437.6,0.3,-0.99967,0.0,0.05064]
[1779513071411,31.09,75437.6,0.3,-0.99967,0.0,0.05064]
[1779513071469,31.09,75437.6,0.3,-0.99967,0.0,0.05064]
[1779513073846,31.09,75437.6,0.3,-0.99967,0.0,0.05064]
[1779513073974,31.09,75437.6,0.3,-0.99967,0.0,0.05064]
[1779513077684,31.09,75437.57,0.3,-0.99967,0.0,0.05063]
[1779513082719,31.09,75438.96,0.3,-0.99967,0.0,0.05082]
[1779513083242,31.09,75438.96,0.3,-0.99967,0.0,0.05082]
[1779513083469,31.09,75438.96,0.3,-0.99967,0.0,0.05082]
[1779513083726,31.09,75442.2,0.3,-0.99966,0.0,0.05125]
[1779513088909,31.09,75442.45,0.3,-0.99966,0.0,0.05129]
[1779513088972,31.09,75442.45,0.3,-0.99966,0.0,0.05129]
[1779513089066,31.09,75442.7,0.3,-0.99966,0.0,0.05132]
[1779513089221,31.09,75442.7,0.3,-0.99966,0.0,0.05132]
[1779513089768,31.09,75442.58,0.3,-0.99966,0.0,0.05131]
[1779513094803,31.09,75438.58,0.3,-0.99967,0.0,0.05057]
[1779513099291,31.09,75438.6,0.3,-0.99967,0.0,0.05057]
[1779513099469,31.09,75438.6,0.3,-0.99967,0.0,0.05057]
[1779513104873,31.09,75437.76,0.3,-0.99967,0.0,0.05046]
[1779513108054,31.09,75439.76,0.3,-0.99967,0.0,0.05073]
[1779513108222,31.09,75439.76,0.3,-0.99967,0.0,0.05073]
[1779513110333,31.09,75439.18,0.3,-0.99967,0.0,0.05065]
[1779513110474,31.09,75439.18,0.3,-0.99967,0.0,0.05065]
[1779513110915,31.09,75439.32,0.3,-0.99967,0.0,0.05067]
[1779513115950,31.09,75439.65,0.3,-0.99967,0.0,0.05071]
[1779513116318,31.09,75439.65,0.3,-0.99967,0.0,0.05071]
[1779513116472,31.09,75439.65,0.3,-0.99967,0.0,0.05071]
[1779513121992,31.09,75439.55,0.3,-0.99967,0.0,0.0507]
[1779513127027,31.09,75439.75,0.3,-0.99967,0.0,0.05072]
[1779513128145,31.09,75439.75,0.3,-0.99967,0.0,0.05072]
[1779513128220,31.09,75439.75,0.3,-0.99967,0.0,0.05072]
[1779513130788,31.09,75442.62,0.3,-0.99967,0.0,0.05111]
[1779513130975,31.09,75442.62,0.3,-0.99967,0.0,0.05111]
[1779513130832,31.09,75441.97,0.3,-0.99967,0.0,0.05102]
[1779513131562,31.09,75441.97,0.3,-0.99967,0.0,0.05102]
[1779513131721,31.09,75441.97,0.3,-0.99967,0.0,0.05102]
[1779513137097,31.09,75440.54,0.3,-0.99967,0.0,0.05083]
[1779513142132,31.09,75439.97,0.3,-0.99967,0.0,0.05075]
[1779513144220,31.09,75439.97,0.3,-0.99967,0.0,0.05075]
[1779513146791,31.09,75440.59,0.3,-0.99967,0.0,0.05084]
[1779513146975,31.09,75440.59,0.3,-0.99967,0.0,0.05084]
[1779513146842,31.09,75440.59,0.3,-0.99967,0.0,0.05084]
[1779513147827,31.09,75440.59,0.3,-0.99967,0.0,0.05084]
[1779513147973,31.09,75440.59,0.3,-0.99967,0.0,0.05084]
[1779513160258,31.09,75439.88,0.3,-0.99967,0.0,0.05054]
[1779513164639,31.09,75439.85,0.3,-0.99967,0.0,0.05054]
[1779513164720,31.09,75439.85,0.3,-0.99967,0.0,0.05054]
[1779513164918,31.09,75439.85,0.3,-0.99967,0.0,0.05054]
[1779513164975,31.09,75439.85,0.3,-0.99967,0.0,0.05054]
[1779513165016,31.09,75439.85,0.3,-0.99967,0.0,0.05054]
[1779513169168,31.09,75439.41,0.3,-0.99967,0.0,0.05048]
[1779513169225,31.09,75439.41,0.3,-0.99967,0.0,0.05048]
[1779513169853,31.09,75439.41,0.3,-0.99967,0.0,0.05048]
[1779513169971,31.09,75439.41,0.3,-0.99967,0.0,0.05048]
[1779513169995,31.09,75439.22,0.3,-0.99967,0.0,0.05045]
[1779513173348,31.09,75442.83,0.3,-0.99967,0.0,0.05094]
[1779513174159,31.09,75442.83,0.3,-0.99967,0.0,0.05094]
[1779513174223,31.09,75442.83,0.3,-0.99967,0.0,0.05094]
[1779513174759,31.09,75442.83,0.3,-0.99967,0.0,0.05094]
[1779513174972,31.09,75442.83,0.3,-0.99967,0.0,0.05094]
[1779513174792,31.09,75444.03,0.3,-0.99967,0.0,0.0511]
[1779513180398,31.09,75441.31,0.3,-0.99967,0.0,0.05073]
[1779513182570,31.09,75440.64,0.3,-0.99967,0.0,0.05064]
[1779513182722,31.09,75440.64,0.3,-0.99967,0.0,0.05064]
[1779513182823,31.09,75440.97,0.3,-0.99967,0.0,0.05069]
[1779513183806,31.09,75440.97,0.3,-0.99967,0.0,0.05069]
[1779513183970,31.09,75440.97,0.3,-0.99967,0.0,0.05069]
[1779513188589,31.09,75439.52,0.3,-0.99967,0.0,0.05049]
[1779513188725,31.09,75439.52,0.3,-0.99967,0.0,0.05049]
[1779513188811,31.09,75439.22,0.3,-0.99967,0.0,0.05045]
[1779513194499,31.09,75439.45,0.3,-0.99967,0.0,0.05049]
[1779513199534,31.09,75439.92,0.3,-0.99967,0.0,0.05055]
[1779513201991,31.09,75439.68,0.3,-0.99967,0.0,0.05052]
[1779513202220,31.09,75439.46,0.3,-0.99967,0.0,0.05049]
[1779513207590,31.09,75439.38,0.3,-0.99967,0.0,0.05048]
[1779513213632,31.09,75438.93,0.3,-0.99967,0.0,0.05022]
[1779513218667,31.09,75438.15,0.3,-0.99967,0.0,0.05011]
[1779513222324,31.09,75438.19,0.3,-0.99967,0.0,0.05012]
[1779513222473,31.09,75438.19,0.3,-0.99967,0.0,0.05012]
[1779513222898,31.09,75438.19,0.3,-0.99967,0.0,0.05012]
[1779513222971,31.09,75438.19,0.3,-0.99967,0.0,0.05012]
[1779513223072,31.09,75438.19,0.3,-0.99967,0.0,0.05012]
[1779513232765,31.09,75437.71,0.3,-0.99967,0.0,0.05006]
[1779513235043,31.09,75437.59,0.3,-0.99967,0.0,0.05004]
[1779513235225,31.09,75437.62,0.3,-0.99967,0.0,0.05004]
[1779513235716,31.09,75437.62,0.3,-0.99967,0.0,0.05004]
[1779513235971,31.09,75437.62,0.3,-0.99967,0.0,0.05004]
[1779513236055,31.09,75437.62,0.3,-0.99967,0.0,0.05004]
[1779513243842,31.09,75438.05,0.3,-0.99967,0.0,0.0501]
[1779513248877,31.09,75437.95,0.3,-0.99967,0.0,0.05009]
[1779513249728,31.09,75437.95,0.3,-0.99967,0.0,0.05009]
[1779513249973,31.09,75437.95,0.3,-0.99967,0.0,0.05009]
[1779513250039,31.09,75438.15,0.3,-0.99967,0.0,0.05011]
[1779513250548,31.09,75438.15,0.3,-0.99967,0.0,0.05011]
[1779513250723,31.09,75438.15,0.3,-0.99967,0.0,0.05011]
[1779513254924,31.09,75440.66,0.3,-0.99967,0.0,0.05045]
[1779513256170,31.09,75440.16,0.3,-0.99967,0.0,0.05038]
[1779513256223,31.09,75440.16,0.3,-0.99967,0.0,0.05038]
[1779513256684,31.09,75440.16,0.3,-0.99967,0.0,0.05038]
[1779513256723,31.09,75440.16,0.3,-0.99967,0.0,0.05038]
[1779513256938,31.09,75440.33,0.3,-0.99967,0.0,0.0504]
[1779513261973,31.09,75439.69,0.3,-0.99967,0.0,0.05032]
[1779513264582,31.09,75439.02,0.3,-0.99967,0.0,0.05023]
[1779513264722,31.09,75439.02,0.3,-0.99967,0.0,0.05023]
[1779513264994,31.09,75439.75,0.3,-0.99967,0.0,0.05033]
[1779513265344,31.09,75439.75,0.3,-0.99967,0.0,0.05033]
[1779513265470,31.09,75439.75,0.3,-0.99967,0.0,0.05033]
[1779513271040,31.09,75439.55,0.3,-0.99967,0.0,0.0501]
[1779513281110,31.09,75439.55,0.3,-0.99967,0.0,0.0501]
[1779513286145,31.09,75439.34,0.3,-0.99967,0.0,0.05007]
[1779513286633,31.09,75439.34,0.3,-0.99967,0.0,0.05007]
[1779513286723,31.09,75439.34,0.3,-0.99967,0.0,0.05007]
[1779513286821,31.09,75439.34,0.3,-0.99967,0.0,0.05007]
[1779513287489,31.09,75439.34,0.3,-0.99967,0.0,0.05007]
[1779513287722,31.09,75439.34,0.3,-0.99967,0.0,0.05007]
[1779513297494,31.09,75441.48,0.3,-0.99967,0.0,0.05036]
[1779513297726,31.09,75441.48,0.3,-0.99967,0.0,0.05036]
[1779513298167,31.09,75441.48,0.3,-0.99967,0.0,0.05036]
[1779513297827,31.09,75440.63,0.3,-0.99967,0.0,0.05025]
[1779513298220,31.09,75440.63,0.3,-0.99967,0.0,0.05025]
[1779513303264,31.09,75440.8,0.3,-0.99967,0.0,0.05027]
[1779513308043,31.09,75440.66,0.3,-0.99967,0.0,0.05025]
[1779513308137,31.09,75440.77,0.3,-0.99967,0.0,0.05026]
[1779513308223,31.09,75440.77,0.3,-0.99967,0.0,0.05026]
[1779513309086,31.09,75440.77,0.3,-0.99967,0.0,0.05026]
[1779513309221,31.09,75440.77,0.3,-0.99967,0.0,0.05026]
[1779513310313,31.09,75440.75,0.3,-0.99967,0.0,0.05026]
[1779513315348,31.09,75440.68,0.3,-0.99967,0.0,0.05025]
[1779513323404,31.09,75440.79,0.3,-0.99967,0.0,0.05027]
[1779513334484,31.09,75440.81,0.3,-0.99967,0.0,0.05007]
[1779513339519,31.09,75440.83,0.3,-0.99967,0.0,0.05007]
[1779513341055,31.09,75440.83,0.3,-0.99967,0.0,0.05007]
[1779513341225,31.09,75440.83,0.3,-0.99967,0.0,0.05007]
[1779513341207,31.09,75440.84,0.3,-0.99967,0.0,0.05007]
[1779513341776,31.09,75440.84,0.3,-0.99967,0.0,0.05007]
[1779513341974,31.09,75440.84,0.3,-0.99967,0.0,0.05007]
[1779513342021,31.09,75440.63,0.3,-0.99967,0.0,0.05005]
[1779513348582,31.09,75440.75,0.3,-0.99967,0.0,0.05006]
[1779513358653,31.09,75440.75,0.3,-0.99967,0.0,0.05006]
[1779513365703,31.09,75440.85,0.3,-0.99967,0.0,0.05008]
[1779513373759,31.09,75441.15,0.3,-0.99967,0.0,0.05012]
[1779513380808,31.09,75441.08,0.3,-0.99967,0.0,0.05011]
[1779513391884,31.09,75443.5,0.3,-0.99967,0.0,0.05023]
[1779513392892,31.09,75445.95,0.3,-0.99967,0.0,0.05056]
[1779513393899,31.09,75450.16,0.3,-0.99966,0.0,0.05112]
[1779513397263,31.09,75451.96,0.3,-0.99966,0.0,0.05136]
[1779513396919,31.09,75456.71,0.3,-0.99966,0.0,0.05201]
[1779513397472,31.09,75456.71,0.3,-0.99966,0.0,0.05201]
[1779513397927,31.09,75456.49,0.3,-0.99966,0.0,0.05198]
[1779513398393,31.09,75456.49,0.3,-0.99966,0.0,0.05198]
[1779513398471,31.09,75456.49,0.3,-0.99966,0.0,0.05198]
[1779513403969,31.09,75455.75,0.3,-0.99966,0.0,0.05188]
[1779513405896,31.09,75456.74,0.3,-0.99966,0.0,0.05202]
[1779513405981,31.09,75456.74,0.3,-0.99966,0.0,0.05202]
[1779513405983,31.09,75455.81,0.3,-0.99966,0.0,0.05189]
[1779513406612,31.09,75455.81,0.3,-0.99966,0.0,0.05189]
[1779513406723,31.09,75455.81,0.3,-0.99966,0.0,0.05189]
[1779513412025,31.09,75456.26,0.3,-0.99966,0.0,0.05195]
[1779513413930,31.09,75456.74,0.3,-0.99966,0.0,0.05202]
[1779513413972,31.09,75456.74,0.3,-0.99966,0.0,0.05202]
[1779513414039,31.09,75456.63,0.3,-0.99966,0.0,0.052]
[1779513415541,31.09,75457.17,0.3,-0.99966,0.0,0.05207]
[1779513415724,31.09,75457.17,0.3,-0.99966,0.0,0.05207]
[1779513421088,31.09,75458.62,0.3,-0.99966,0.0,0.05227]
[1779513421416,31.09,75458.62,0.3,-0.99966,0.0,0.05227]
[1779513421474,31.09,75458.62,0.3,-0.99966,0.0,0.05227]
[1779513422095,31.09,75458.16,0.3,-0.99966,0.0,0.05221]
[1779513423083,31.09,75458.16,0.3,-0.99966,0.0,0.05221]
[1779513423221,31.09,75458.16,0.3,-0.99966,0.0,0.05221]
[1779513428954,31.09,75458.58,0.3,-0.99966,0.0,0.05227]
[1779513428970,31.09,75458.58,0.3,-0.99966,0.0,0.05227]
[1779513429144,31.09,75457.9,0.3,-0.99966,0.0,0.05217]
[1779513430068,31.09,75457.9,0.3,-0.99966,0.0,0.05217]
[1779513430223,31.09,75457.9,0.3,-0.99966,0.0,0.05217]
[1779513439214,31.09,75458.03,0.3,-0.99966,0.0,0.05219]
[1779513443114,31.09,75458.03,0.3,-0.99966,0.0,0.05219]
[1779513443223,31.09,75458.03,0.3,-0.99966,0.0,0.05219]
[1779513443242,31.09,75459.31,0.3,-0.99966,0.0,0.05237]
[1779513443911,31.09,75459.31,0.3,-0.99966,0.0,0.05237]
[1779513443971,31.09,75459.31,0.3,-0.99966,0.0,0.05237]
[1779513447984,31.09,75460.06,0.3,-0.99966,0.0,0.05247]
[1779513448224,31.09,75460.06,0.3,-0.99966,0.0,0.05247]
[1779513448697,31.09,75461.03,0.3,-0.99965,0.0,0.05261]
[1779513448721,31.09,75461.03,0.3,-0.99965,0.0,0.05261]
[1779513449284,31.09,75460.45,0.3,-0.99965,0.0,0.05253]
[1779513451298,31.09,75461.52,0.3,-0.99966,0.0,0.05247]
[1779513453429,31.09,75462.26,0.3,-0.99965,0.0,0.05257]
[1779513453471,31.09,75462.26,0.3,-0.99965,0.0,0.05257]
[1779513454319,31.09,75463.84,0.3,-0.99965,0.0,0.05279]
[1779513459354,31.09,75464.23,0.3,-0.99965,0.0,0.05284]
[1779513461354,31.09,75464.23,0.3,-0.99965,0.0,0.05284]
[1779513461474,31.09,75464.8,0.3,-0.99965,0.0,0.05292]
[1779513461573,31.09,75464.91,0.3,-0.99965,0.0,0.05294]
[1779513462620,31.09,75464.91,0.3,-0.99965,0.0,0.05294]
[1779513462722,31.09,75464.91,0.3,-0.99965,0.0,0.05294]
[1779513468418,31.09,75464.51,0.3,-0.99965,0.0,0.05288]
[1779513476475,31.09,75465.27,0.3,-0.99965,0.0,0.05299]
[1779513481510,31.09,75465.11,0.3,-0.99965,0.0,0.05297]
[1779513487385,31.09,75465.54,0.3,-0.99965,0.0,0.05303]
[1779513487391,31.09,75465.27,0.3,-0.99965,0.0,0.05299]
[1779513487471,31.09,75465.27,0.3,-0.99965,0.0,0.05299]
[1779513487551,31.09,75465.23,0.3,-0.99965,0.0,0.05298]
[1779513488827,31.09,75465.23,0.3,-0.99965,0.0,0.05298]
[1779513488972,31.09,75465.23,0.3,-0.99965,0.0,0.05298]
[1779513494159,31.09,75465.24,0.3,-0.99965,0.0,0.05298]
[1779513494222,31.09,75465.24,0.3,-0.99965,0.0,0.05298]
[1779513494322,31.09,75466.83,0.3,-0.99965,0.0,0.05321]
[1779513495607,31.09,75466.42,0.3,-0.99965,0.0,0.05315]
[1779513495722,31.09,75466.42,0.3,-0.99965,0.0,0.05315]
[1779513500683,31.09,75466.73,0.3,-0.99965,0.0,0.05319]
[1779513500720,31.09,75466.73,0.3,-0.99965,0.0,0.05319]
[1779513500782,31.09,75465.3,0.3,-0.99965,0.0,0.05299]
[1779513501658,31.09,75465.3,0.3,-0.99965,0.0,0.05299]
[1779513501720,31.09,75465.3,0.3,-0.99965,0.0,0.05299]
[1779513507692,31.09,75465.19,0.3,-0.99965,0.0,0.05298]
[1779513511037,31.09,75465.19,0.3,-0.99965,0.0,0.05298]
[1779513511219,31.09,75465.19,0.3,-0.99965,0.0,0.05298]
[1779513511278,31.09,75463.21,0.3,-0.99965,0.0,0.0525]
[1779513512629,31.09,75462.1,0.3,-0.99966,0.0,0.05234]
[1779513512720,31.09,75462.1,0.3,-0.99966,0.0,0.05234]
[1779513517762,31.09,75462.03,0.3,-0.99966,0.0,0.05233]
[1779513522983,31.09,75461.99,0.3,-0.99966,0.0,0.05233]
[1779513525112,31.09,75462.22,0.3,-0.99966,0.0,0.05236]
[1779513525222,31.09,75462.22,0.3,-0.99966,0.0,0.05236]
[1779513537902,31.09,75463.75,0.3,-0.99965,0.0,0.05257]
[1779513539647,31.09,75463.66,0.3,-0.99965,0.0,0.05256]
[1779513539721,31.09,75463.66,0.3,-0.99965,0.0,0.05256]
[1779513544951,31.09,75463.61,0.3,-0.99965,0.0,0.05255]
[1779513549986,31.09,75463.64,0.3,-0.99965,0.0,0.05255]
[1779513552419,31.09,75463.21,0.3,-0.99965,0.0,0.0525]
[1779513552471,31.09,75462.44,0.3,-0.99966,0.0,0.05239]
[1779513553007,31.09,75459.26,0.3,-0.99966,0.0,0.05195]
[1779513554014,31.09,75457.89,0.3,-0.99966,0.0,0.05176]
[1779513555964,31.09,75457.76,0.3,-0.99966,0.0,0.05175]
[1779513555975,31.09,75457.76,0.3,-0.99966,0.0,0.05175]
[1779513562077,31.09,75457.66,0.3,-0.99966,0.0,0.05173]
[1779513562574,31.09,75457.66,0.3,-0.99966,0.0,0.05173]
[1779513564223,31.09,75458.24,0.3,-0.99966,0.0,0.05181]
[1779513564324,31.09,75458.24,0.3,-0.99966,0.0,0.05181]
[1779513564482,31.09,75458.24,0.3,-0.99966,0.0,0.05181]
[1779513564721,31.09,75458.24,0.3,-0.99966,0.0,0.05181]
[1779513573154,31.09,75458.16,0.3,-0.99966,0.0,0.0516]
[1779513579196,31.09,75456.98,0.3,-0.99966,0.0,0.05144]
[1779513580101,31.09,75456.98,0.3,-0.99966,0.0,0.05144]
[1779513580222,31.09,75456.98,0.3,-0.99966,0.0,0.05144]
[1779513581807,31.09,75456.22,0.3,-0.99966,0.0,0.05133]
[1779513581974,31.09,75456.22,0.3,-0.99966,0.0,0.05133]
[1779513582072,31.09,75456.22,0.3,-0.99966,0.0,0.05133]
[1779513587252,31.09,75456.03,0.3,-0.99966,0.0,0.05131]
[1779513592290,31.09,75455.03,0.3,-0.99966,0.0,0.05117]
[1779513593298,31.09,75445.49,0.3,-0.99967,0.0,0.0499]
[1779513594415,31.09,75445.49,0.3,-0.99967,0.0,0.0499]
[1779513594479,31.09,75445.49,0.3,-0.99967,0.0,0.0499]
[1779513594305,31.09,75444.66,0.3,-0.99967,0.0,0.04979]
[1779513601354,31.09,75444.61,0.3,-0.99967,0.0,0.04978]
[1779513607944,31.09,75444.61,0.3,-0.99967,0.0,0.04978]
[1779513607970,31.09,75444.61,0.3,-0.99967,0.0,0.04978]
[1779513609248,31.09,75444.61,0.3,-0.99967,0.0,0.04978]
[1779513609470,31.09,75444.61,0.3,-0.99967,0.0,0.04978]
[1779513611424,31.09,75442.1,0.3,-0.99968,0.0,0.04945]
[1779513613070,31.09,75441.13,0.3,-0.99968,0.0,0.04933]
[1779513613219,31.09,75441.13,0.3,-0.99968,0.0,0.04933]
[1779513613438,31.09,75437.45,0.3,-0.99968,0.0,0.04885]
[1779513614445,31.09,75433.06,0.3,-0.99968,0.0,0.04828]
[1779513618433,31.09,75432.27,0.3,-0.99968,0.0,0.04818]
[1779513618472,31.09,75432.27,0.3,-0.99968,0.0,0.04818]
[1779513618832,31.09,75432.27,0.3,-0.99968,0.0,0.04818]
[1779513618969,31.09,75432.27,0.3,-0.99968,0.0,0.04818]
[1779513619070,31.09,75432.27,0.3,-0.99968,0.0,0.04818]
[1779513624517,31.09,75433.83,0.3,-0.99968,0.0,0.04838]
[1779513632107,31.09,75433.88,0.3,-0.99968,0.0,0.04839]
[1779513635412,31.09,75433.87,0.3,-0.99968,0.0,0.04819]
[1779513635472,31.09,75433.87,0.3,-0.99968,0.0,0.04819]
[1779513635513,31.09,75430.83,0.3,-0.99969,0.0,0.04781]
[1779513640629,31.09,75430.61,0.3,-0.99969,0.0,0.04778]
[1779513646671,31.09,75430.68,0.3,-0.99969,0.0,0.04779]
[1779513651705,31.09,75430.66,0.3,-0.99969,0.0,0.04778]
[1779513656741,31.09,75428.33,0.3,-0.99969,0.0,0.04749]
[1779513658698,31.09,75427.14,0.3,-0.99969,0.0,0.04734]
[1779513658723,31.09,75427.14,0.3,-0.99969,0.0,0.04734]
[1779513659780,31.09,75422.16,0.3,-0.9997,0.0,0.04672]
[1779513662573,31.09,75422.95,0.3,-0.99969,0.0,0.04681]
[1779513662721,31.09,75422.91,0.3,-0.99969,0.0,0.04681]
[1779513662822,31.09,75422.91,0.3,-0.99969,0.0,0.04681]
[1779513663808,31.09,75420.65,0.3,-0.9997,0.0,0.04653]
[1779513668844,31.09,75420.91,0.3,-0.9997,0.0,0.04656]
[1779513670799,31.09,75420.26,0.3,-0.9997,0.0,0.04648]
[1779513670971,31.09,75420.26,0.3,-0.9997,0.0,0.04648]
[1779513673879,31.09,75416.75,0.3,-0.9997,0.0,0.04605]
[1779513676037,31.09,75416.57,0.3,-0.9997,0.0,0.04603]
[1779513676250,31.09,75416.57,0.3,-0.9997,0.0,0.04603]
[1779513676544,31.09,75416.57,0.3,-0.9997,0.0,0.04603]
[1779513676580,31.09,75417.27,0.3,-0.9997,0.0,0.04611]
[1779513676913,31.09,75417.27,0.3,-0.9997,0.0,0.04611]
[1779513684960,31.09,75417.84,0.3,-0.9997,0.0,0.04618]
[1779513693016,31.09,75417.85,0.3,-0.9997,0.0,0.046]
[1779513694948,31.09,75417.62,0.3,-0.9997,0.0,0.04597]
[1779513694972,31.09,75417.62,0.3,-0.9997,0.0,0.04597]
[1779513698208,31.09,75417.78,0.3,-0.9997,0.0,0.04599]
[1779513698221,31.09,75417.78,0.3,-0.9997,0.0,0.04599]
[1779513698229,31.09,75417.78,0.3,-0.9997,0.0,0.04599]
[1779513704093,31.09,75418.04,0.3,-0.9997,0.0,0.04602]
[1779513708890,31.09,75419.65,0.3,-0.9997,0.0,0.04622]
[1779513708976,31.09,75419.65,0.3,-0.9997,0.0,0.04622]
[1779513717184,31.09,75422.51,0.3,-0.9997,0.0,0.04657]
[1779513717873,31.09,75422.51,0.3,-0.9997,0.0,0.04657]
[1779513717972,31.09,75422.51,0.3,-0.9997,0.0,0.04657]
[1779513720274,31.09,75421.98,0.3,-0.9997,0.0,0.04651]
[1779513720474,31.09,75421.98,0.3,-0.9997,0.0,0.04651]
[1779513720475,31.09,75421.86,0.3,-0.9997,0.0,0.04649]
[1779513726247,31.09,75422.48,0.3,-0.9997,0.0,0.04657]
[1779513728281,31.09,75422.48,0.3,-0.9997,0.0,0.04657]
[1779513728474,31.09,75422.48,0.3,-0.9997,0.0,0.04657]
[1779513732754,31.09,75421.87,0.3,-0.9997,0.0,0.04649]
[1779513732975,31.09,75421.87,0.3,-0.9997,0.0,0.04649]
[1779513733297,31.09,75422.6,0.3,-0.9997,0.0,0.04658]
[1779513733652,31.09,75422.6,0.3,-0.9997,0.0,0.04658]
[1779513733721,31.09,75422.6,0.3,-0.9997,0.0,0.04658]
[1779513739338,31.09,75423.13,0.3,-0.9997,0.0,0.04665]
[1779513739881,31.09,75423.13,0.3,-0.9997,0.0,0.04665]
[1779513739971,31.09,75423.13,0.3,-0.9997,0.0,0.04665]
[1779513743225,31.09,75422.7,0.3,-0.9997,0.0,0.0466]
[1779513743473,31.09,75422.7,0.3,-0.9997,0.0,0.0466]
[1779513743574,31.09,75422.81,0.3,-0.9997,0.0,0.04661]
[1779513749408,31.09,75422.98,0.3,-0.9997,0.0,0.04663]
[1779513752887,31.09,75422.07,0.3,-0.9997,0.0,0.04633]
[1779513752971,31.09,75422.07,0.3,-0.9997,0.0,0.04633]
[1779513758540,31.09,75421.92,0.3,-0.9997,0.0,0.04631]
[1779513758721,31.09,75421.13,0.3,-0.9997,0.0,0.04622]
[1779513758868,31.09,75421.13,0.3,-0.9997,0.0,0.04622]
[1779513758974,31.09,75421.13,0.3,-0.9997,0.0,0.04622]
[1779513759478,31.09,75421.28,0.3,-0.9997,0.0,0.04623]
[1779513764513,31.09,75420.95,0.3,-0.9997,0.0,0.04619]
[1779513765520,31.09,75418.41,0.3,-0.9997,0.0,0.04588]
[1779513770555,31.09,75417.58,0.3,-0.9997,0.0,0.04578]
[1779513772722,31.09,75415.72,0.3,-0.9997,0.0,0.04555]
[1779513778611,31.09,75417.49,0.3,-0.9997,0.0,0.04577]
[1779513778911,31.09,75417.49,0.3,-0.9997,0.0,0.04577]
[1779513778970,31.09,75417.49,0.3,-0.9997,0.0,0.04577]
[1779513779618,31.09,75418.35,0.3,-0.9997,0.0,0.04587]
[1779513784180,31.09,75417.83,0.3,-0.9997,0.0,0.04581]
[1779513784222,31.09,75417.83,0.3,-0.9997,0.0,0.04581]
[1779513789688,31.09,75417.7,0.3,-0.9997,0.0,0.04579]
[1779513792690,31.09,75417.81,0.3,-0.9997,0.0,0.04581]
[1779513792703,31.09,75417.81,0.3,-0.9997,0.0,0.04581]
[1779513792721,31.09,75417.81,0.3,-0.9997,0.0,0.04581]
[1779513793289,31.09,75417.81,0.3,-0.9997,0.0,0.04581]
[1779513793471,31.09,75417.81,0.3,-0.9997,0.0,0.04581]
[1779513798751,31.09,75418.55,0.3,-0.9997,0.0,0.0459]
[1779513802502,31.09,75419.3,0.3,-0.9997,0.0,0.04599]
[1779513802573,31.09,75419.4,0.3,-0.9997,0.0,0.046]
[1779513802721,31.09,75419.4,0.3,-0.9997,0.0,0.046]
[1779513803205,31.09,75419.4,0.3,-0.9997,0.0,0.046]
[1779513803221,31.09,75419.4,0.3,-0.9997,0.0,0.046]
[1779513808820,31.09,75418.85,0.3,-0.9997,0.0,0.04594]
[1779513810919,31.09,75419.32,0.3,-0.9997,0.0,0.04599]
[1779513810973,31.09,75419.32,0.3,-0.9997,0.0,0.04599]
[1779513811292,31.09,75419.32,0.3,-0.9997,0.0,0.04599]
[1779513811470,31.09,75419.32,0.3,-0.9997,0.0,0.04599]
[1779513811572,31.09,75419.09,0.3,-0.9997,0.0,0.04578]
[1779513817205,31.09,75419.66,0.3,-0.9997,0.0,0.04585]
[1779513817224,31.09,75419.66,0.3,-0.9997,0.0,0.04585]
[1779513817309,31.09,75419.66,0.3,-0.9997,0.0,0.04585]
[1779513817471,31.09,75419.66,0.3,-0.9997,0.0,0.04585]
[1779513817572,31.09,75419.51,0.3,-0.9997,0.0,0.04583]
[1779513823042,31.09,75419.32,0.3,-0.9997,0.0,0.04581]
[1779513823221,31.09,75419.32,0.3,-0.9997,0.0,0.04581]
[1779513823243,31.09,75419.32,0.3,-0.9997,0.0,0.04581]
[1779513823471,31.09,75419.32,0.3,-0.9997,0.0,0.04581]
[1779513823561,31.09,75419.65,0.3,-0.9997,0.0,0.04585]
[1779513827954,31.09,75422.44,0.3,-0.9997,0.0,0.04619]
[1779513828962,31.09,75424.77,0.3,-0.9997,0.0,0.04648]
[1779513830656,31.09,75424.77,0.3,-0.9997,0.0,0.04648]
[1779513830728,31.09,75424.77,0.3,-0.9997,0.0,0.04648]
[1779513830674,31.09,75422.9,0.3,-0.9997,0.0,0.04625]
[1779513831021,31.09,75422.9,0.3,-0.9997,0.0,0.04625]
[1779513831221,31.09,75422.9,0.3,-0.9997,0.0,0.04625]
[1779513839031,31.09,75421.36,0.3,-0.9997,0.0,0.04606]
[1779513844067,31.09,75421.1,0.3,-0.9997,0.0,0.04603]
[1779513847099,31.09,75419.0,0.3,-0.9997,0.0,0.04577]
[1779513851408,31.09,75418.14,0.3,-0.9997,0.0,0.04566]
[1779513851471,31.09,75418.14,0.3,-0.9997,0.0,0.04566]
[1779513851572,31.09,75417.99,0.3,-0.9997,0.0,0.04565]
[1779513851783,31.09,75417.99,0.3,-0.9997,0.0,0.04565]
[1779513851972,31.09,75417.99,0.3,-0.9997,0.0,0.04565]
[1779513857169,31.09,75416.45,0.3,-0.9997,0.0,0.04546]
[1779513860190,31.09,75411.73,0.3,-0.99971,0.0,0.04489]
[1779513862886,31.09,75410.81,0.3,-0.99971,0.0,0.04478]
[1779513862970,31.09,75410.81,0.3,-0.99971,0.0,0.04478]
[1779513864222,31.09,75403.31,0.3,-0.99971,0.0,0.04389]
[1779513865228,31.09,75400.49,0.3,-0.99972,0.0,0.04356]
[1779513867242,31.09,75397.82,0.3,-0.99972,0.0,0.04325]
[1779513868269,31.09,75397.82,0.3,-0.99972,0.0,0.04325]
[1779513868472,31.09,75397.82,0.3,-0.99972,0.0,0.04325]
[1779513874170,31.09,75395.63,0.3,-0.99972,0.0,0.04282]
[1779513874223,31.09,75395.63,0.3,-0.99972,0.0,0.04282]
[1779513874291,31.09,75395.82,0.3,-0.99972,0.0,0.04284]
[1779513875298,31.09,75399.15,0.3,-0.99972,0.0,0.04323]
[1779513880206,31.09,75399.85,0.3,-0.99972,0.0,0.04331]
[1779513880222,31.09,75399.85,0.3,-0.99972,0.0,0.04331]
[1779513886375,31.09,75400.27,0.3,-0.99972,0.0,0.04336]
[1779513891410,31.09,75400.38,0.3,-0.99972,0.0,0.04337]
[1779513892417,31.09,75405.11,0.3,-0.99971,0.0,0.04392]
[1779513894225,31.09,75406.45,0.3,-0.99971,0.0,0.04408]
[1779513894441,31.09,75406.45,0.3,-0.99971,0.0,0.04408]
[1779513894482,31.09,75406.45,0.3,-0.99971,0.0,0.04408]
[1779513894542,31.09,75406.41,0.3,-0.99971,0.0,0.04408]
[1779513895438,31.09,75404.16,0.3,-0.99971,0.0,0.04381]
[1779513897452,31.09,75406.27,0.3,-0.99971,0.0,0.04406]
[1779513902487,31.09,75405.73,0.3,-0.99971,0.0,0.044]
[1779513908529,31.09,75406.15,0.3,-0.99971,0.0,0.04405]
[1779513913565,31.09,75406.42,0.3,-0.99971,0.0,0.04408]
[1779513914571,31.09,75409.52,0.3,-0.99971,0.0,0.04444]
[1779513916227,31.09,75409.61,0.3,-0.99971,0.0,0.04446]
[1779513916474,31.09,75409.61,0.3,-0.99971,0.0,0.04446]
[1779513916688,31.09,75409.61,0.3,-0.99971,0.0,0.04446]
[1779513916726,31.09,75409.61,0.3,-0.99971,0.0,0.04446]
[1779513916762,31.09,75409.58,0.3,-0.99971,0.0,0.04445]
[1779513922629,31.09,75410.28,0.3,-0.99971,0.0,0.04453]
[1779513928222,31.09,75410.36,0.3,-0.99971,0.0,0.04454]
[1779513928325,31.09,75410.36,0.3,-0.99971,0.0,0.04454]
[1779513928472,31.09,75410.36,0.3,-0.99971,0.0,0.04454]
[1779513928535,31.09,75410.36,0.3,-0.99971,0.0,0.04454]
[1779513931692,31.09,75411.64,0.3,-0.99971,0.0,0.04452]
[1779513934713,31.09,75418.14,0.3,-0.9997,0.0,0.0453]
[1779513936727,31.09,75421.03,0.3,-0.9997,0.0,0.04565]
[1779513937509,31.09,75421.03,0.3,-0.9997,0.0,0.04565]
[1779513937721,31.09,75421.03,0.3,-0.9997,0.0,0.04565]
[1779513937743,31.09,75421.03,0.3,-0.9997,0.0,0.04565]
[1779513937795,31.09,75421.52,0.3,-0.9997,0.0,0.04571]
[1779513937975,31.09,75421.52,0.3,-0.9997,0.0,0.04571]
[1779513939748,31.09,75424.51,0.3,-0.9997,0.0,0.04608]
[1779513943776,31.09,75420.98,0.3,-0.9997,0.0,0.04564]
[1779513945954,31.09,75420.95,0.3,-0.9997,0.0,0.04564]
[1779513945974,31.09,75420.95,0.3,-0.9997,0.0,0.04564]
[1779513946281,31.09,75420.95,0.3,-0.9997,0.0,0.04564]
[1779513946471,31.09,75420.95,0.3,-0.9997,0.0,0.04564]
[1779513947804,31.09,75421.2,0.3,-0.9997,0.0,0.04567]
[1779513952839,31.09,75420.46,0.3,-0.9997,0.0,0.04558]
[1779513957874,31.09,75420.62,0.3,-0.9997,0.0,0.0456]
[1779513963612,31.09,75420.33,0.3,-0.9997,0.0,0.04556]
[1779513963720,31.09,75420.33,0.3,-0.9997,0.0,0.04556]
[1779513963763,31.09,75419.82,0.3,-0.9997,0.0,0.0455]
[1779513964063,31.09,75419.82,0.3,-0.9997,0.0,0.0455]
[1779513964223,31.09,75419.82,0.3,-0.9997,0.0,0.0455]
[1779513965930,31.09,75422.31,0.3,-0.9997,0.0,0.04581]
[1779513968993,31.09,75422.23,0.3,-0.9997,0.0,0.0458]
[1779513969220,31.09,75422.23,0.3,-0.9997,0.0,0.0458]
[1779513969321,31.09,75425.92,0.3,-0.9997,0.0,0.04625]
[1779513970219,31.09,75425.92,0.3,-0.9997,0.0,0.04625]
[1779513970470,31.09,75425.92,0.3,-0.9997,0.0,0.04625]
[1779513970568,31.09,75429.43,0.3,-0.99969,0.0,0.04668]
[1779513971972,31.09,75433.58,0.3,-0.99969,0.0,0.0472]
[1779513974993,31.09,75436.95,0.3,-0.99969,0.0,0.04763]
[1779513978014,31.09,75438.98,0.3,-0.99969,0.0,0.04789]
[1779513980090,31.09,75438.55,0.3,-0.99969,0.0,0.04783]
[1779513980222,31.09,75438.55,0.3,-0.99969,0.0,0.04783]
[1779513980692,31.09,75438.55,0.3,-0.99969,0.0,0.04783]
[1779513980720,31.09,75438.55,0.3,-0.99969,0.0,0.04783]
[1779513980793,31.09,75438.83,0.3,-0.99969,0.0,0.04787]
[1779513987077,31.09,75439.09,0.3,-0.99969,0.0,0.0479]
[1779513992112,31.09,75436.33,0.3,-0.99969,0.0,0.04736]
[1779513995129,31.09,75435.48,0.3,-0.99969,0.0,0.04725]
[1779513995220,31.09,75435.48,0.3,-0.99969,0.0,0.04725]
[1779513995454,31.09,75435.48,0.3,-0.99969,0.0,0.04725]
[1779513995472,31.09,75435.48,0.3,-0.99969,0.0,0.04725]
[1779513995506,31.09,75435.76,0.3,-0.99969,0.0,0.04729]
[1779514001176,31.09,75435.81,0.3,-0.99969,0.0,0.04729]
[1779514007219,31.09,75436.11,0.3,-0.99969,0.0,0.04733]
[1779514012564,31.09,75437.63,0.3,-0.99969,0.0,0.04752]
[1779514012725,31.09,75437.63,0.3,-0.99969,0.0,0.04752]
[1779514012841,31.09,75437.63,0.3,-0.99969,0.0,0.04752]
[1779514012938,31.09,75437.7,0.3,-0.99969,0.0,0.04753]
[1779514012973,31.09,75437.7,0.3,-0.99969,0.0,0.04753]
[1779514018296,31.09,75437.68,0.3,-0.99969,0.0,0.04753]
[1779514023331,31.09,75437.39,0.3,-0.99969,0.0,0.04749]
[1779514026693,31.09,75436.34,0.3,-0.99969,0.0,0.04736]
[1779514026727,31.09,75436.34,0.3,-0.99969,0.0,0.04736]
[1779514026736,31.09,75436.01,0.3,-0.99969,0.0,0.04732]
[1779514027203,31.09,75436.01,0.3,-0.99969,0.0,0.04732]
[1779514027222,31.09,75436.01,0.3,-0.99969,0.0,0.04732]
[1779514033402,31.09,75436.36,0.3,-0.99969,0.0,0.04736]
[1779514040237,31.09,75436.36,0.3,-0.99969,0.0,0.04736]
[1779514043475,31.09,75439.34,0.3,-0.99969,0.0,0.04774]
[1779514043994,31.09,75439.34,0.3,-0.99969,0.0,0.04774]
[1779514044220,31.09,75439.34,0.3,-0.99969,0.0,0.04774]
[1779514044264,31.09,75439.34,0.3,-0.99969,0.0,0.04774]
[1779514044472,31.09,75439.34,0.3,-0.99969,0.0,0.04774]
[1779514044482,31.09,75439.74,0.3,-0.99969,0.0,0.04779]
[1779514049517,31.09,75441.48,0.3,-0.99969,0.0,0.04801]
[1779514054552,31.09,75442.65,0.3,-0.99969,0.0,0.04797]
[1779514056822,31.09,75442.57,0.3,-0.99969,0.0,0.04796]
[1779514056970,31.09,75442.57,0.3,-0.99969,0.0,0.04796]
[1779514056928,31.09,75442.39,0.3,-0.99969,0.0,0.04794]
[1779514057108,31.09,75442.39,0.3,-0.99969,0.0,0.04794]
[1779514057222,31.09,75442.39,0.3,-0.99969,0.0,0.04794]
[1779514057573,31.09,75442.57,0.3,-0.99969,0.0,0.04796]
[1779514062608,31.09,75444.75,0.3,-0.99968,0.0,0.04824]
[1779514065417,31.09,75444.41,0.3,-0.99968,0.0,0.0482]
[1779514065472,31.09,75444.41,0.3,-0.99968,0.0,0.0482]
[1779514065854,31.09,75444.41,0.3,-0.99968,0.0,0.0482]
[1779514065975,31.09,75444.41,0.3,-0.99968,0.0,0.0482]
[1779514065956,31.09,75444.42,0.3,-0.99968,0.0,0.0482]
[1779514072678,31.09,75443.48,0.3,-0.99968,0.0,0.04808]
[1779514073685,31.09,75441.17,0.3,-0.99969,0.0,0.04778]
[1779514075218,31.09,75440.27,0.3,-0.99969,0.0,0.04767]
[1779514075472,31.09,75440.27,0.3,-0.99969,0.0,0.04767]
[1779514075504,31.09,75440.27,0.3,-0.99969,0.0,0.04767]
[1779514075724,31.09,75440.27,0.3,-0.99969,0.0,0.04767]
[1779514075825,31.09,75440.25,0.3,-0.99969,0.0,0.04767]
[1779514082748,31.09,75440.2,0.3,-0.99969,0.0,0.04766]
[1779514090806,31.09,75440.06,0.3,-0.99969,0.0,0.04764]
[1779514091211,31.09,75440.06,0.3,-0.99969,0.0,0.04764]
[1779514091222,31.09,75440.06,0.3,-0.99969,0.0,0.04764]
[1779514091918,31.09,75440.06,0.3,-0.99969,0.0,0.04764]
[1779514091974,31.09,75440.06,0.3,-0.99969,0.0,0.04764]
[1779514091940,31.09,75434.51,0.3,-0.99969,0.0,0.04694]
[1779514093826,31.09,75431.49,0.3,-0.9997,0.0,0.04657]
[1779514095114,31.09,75430.05,0.3,-0.9997,0.0,0.04639]
[1779514095221,31.09,75430.05,0.3,-0.9997,0.0,0.04639]
[1779514095840,31.09,75429.63,0.3,-0.9997,0.0,0.04634]
[1779514096081,31.09,75429.63,0.3,-0.9997,0.0,0.04634]
[1779514096224,31.09,75429.63,0.3,-0.9997,0.0,0.04634]
[1779514096847,31.09,75427.09,0.3,-0.9997,0.0,0.04602]
[1779514102340,31.09,75426.88,0.3,-0.9997,0.0,0.046]
[1779514102476,31.09,75426.88,0.3,-0.9997,0.0,0.046]
[1779514107924,31.09,75424.94,0.3,-0.9997,0.0,0.04576]
[1779514109524,31.09,75423.3,0.3,-0.9997,0.0,0.04556]
[1779514109724,31.09,75423.3,0.3,-0.9997,0.0,0.04556]
[1779514109938,31.09,75423.27,0.3,-0.9997,0.0,0.04555]
[1779514110110,31.09,75423.27,0.3,-0.9997,0.0,0.04555]
[1779514110227,31.09,75423.27,0.3,-0.9997,0.0,0.04555]
[1779514116987,31.09,75422.44,0.3,-0.9997,0.0,0.04527]
[1779514122022,31.09,75422.45,0.3,-0.9997,0.0,0.04527]
[1779514127057,31.09,75420.75,0.3,-0.99971,0.0,0.04507]
[1779514128237,31.09,75421.62,0.3,-0.99971,0.0,0.04517]
[1779514128472,31.09,75421.62,0.3,-0.99971,0.0,0.04517]
[1779514128642,31.09,75421.62,0.3,-0.99971,0.0,0.04517]
[1779514128721,31.09,75421.62,0.3,-0.99971,0.0,0.04517]
[1779514129071,31.09,75422.82,0.3,-0.9997,0.0,0.04532]
[1779514135060,31.09,75423.56,0.3,-0.9997,0.0,0.04541]
[1779514135222,31.09,75423.92,0.3,-0.9997,0.0,0.04545]
[1779514135436,31.09,75423.92,0.3,-0.9997,0.0,0.04545]
[1779514135470,31.09,75423.92,0.3,-0.9997,0.0,0.04545]
[1779514135537,31.09,75424.4,0.3,-0.9997,0.0,0.04551]
[1779514140449,31.09,75425.87,0.3,-0.9997,0.0,0.04569]
[1779514140471,31.09,75425.87,0.3,-0.9997,0.0,0.04569]
[1779514140724,31.09,75425.87,0.3,-0.9997,0.0,0.04569]
[1779514140825,31.09,75428.32,0.3,-0.9997,0.0,0.04599]
[1779514147197,31.09,75429.44,0.3,-0.9997,0.0,0.04613]
[1779514149457,31.09,75429.65,0.3,-0.9997,0.0,0.04615]
[1779514149472,31.09,75429.65,0.3,-0.9997,0.0,0.04615]
[1779514149828,31.09,75430.05,0.3,-0.9997,0.0,0.0462]
[1779514150292,31.09,75430.05,0.3,-0.9997,0.0,0.0462]
[1779514150473,31.09,75430.05,0.3,-0.9997,0.0,0.0462]
[1779514159281,31.09,75430.26,0.3,-0.9997,0.0,0.04623]
[1779514164316,31.09,75430.84,0.3,-0.9997,0.0,0.0463]
[1779514166425,31.09,75430.84,0.3,-0.9997,0.0,0.0463]
[1779514166473,31.09,75430.84,0.3,-0.9997,0.0,0.0463]
[1779514166571,31.09,75431.07,0.3,-0.9997,0.0,0.04633]
[1779514167120,31.09,75431.07,0.3,-0.9997,0.0,0.04633]
[1779514167229,31.09,75431.07,0.3,-0.9997,0.0,0.04633]
[1779514176184,31.09,75431.63,0.3,-0.9997,0.0,0.04621]
[1779514176951,31.09,75431.63,0.3,-0.9997,0.0,0.04621]
[1779514176971,31.09,75431.63,0.3,-0.9997,0.0,0.04621]
[1779514177032,31.09,75431.42,0.3,-0.9997,0.0,0.04618]
[1779514177767,31.09,75431.42,0.3,-0.9997,0.0,0.04618]
[1779514177973,31.09,75431.42,0.3,-0.9997,0.0,0.04618]
[1779514180428,31.09,75427.76,0.3,-0.9997,0.0,0.04573]
[1779514181907,31.09,75427.76,0.3,-0.9997,0.0,0.04573]
[1779514182013,31.09,75427.76,0.3,-0.9997,0.0,0.04573]
[1779514182054,31.09,75427.76,0.3,-0.9997,0.0,0.04573]
[1779514182077,31.09,75426.32,0.3,-0.9997,0.0,0.04556]
[1779514182223,31.09,75426.32,0.3,-0.9997,0.0,0.04556]
[1779514182442,31.09,75422.57,0.3,-0.99971,0.0,0.0451]
[1779514184457,31.09,75421.21,0.3,-0.99971,0.0,0.04494]
[1779514186428,31.09,75421.11,0.3,-0.99971,0.0,0.04493]
[1779514186470,31.09,75421.11,0.3,-0.99971,0.0,0.04493]
[1779514186974,31.09,75421.11,0.3,-0.99971,0.0,0.04493]
[1779514187076,31.09,75418.23,0.3,-0.99971,0.0,0.04458]
[1779514187224,31.09,75418.23,0.3,-0.99971,0.0,0.04458]
[1779514187477,31.09,75415.39,0.3,-0.99971,0.0,0.04424]
[1779514189491,31.09,75414.15,0.3,-0.99971,0.0,0.0441]
[1779514190434,31.09,75414.15,0.3,-0.99971,0.0,0.0441]
[1779514190469,31.09,75414.15,0.3,-0.99971,0.0,0.0441]
[1779514190498,31.09,75410.35,0.3,-0.99972,0.0,0.04365]
[1779514191526,31.09,75410.35,0.3,-0.99972,0.0,0.04365]
[1779514191720,31.09,75410.35,0.3,-0.99972,0.0,0.04365]
[1779514191821,31.09,75408.3,0.3,-0.99972,0.0,0.04341]
[1779514195534,31.09,75404.33,0.3,-0.99972,0.0,0.04295]
[1779514196541,31.09,75399.37,0.3,-0.99972,0.0,0.04238]
[1779514197839,31.09,75399.37,0.3,-0.99972,0.0,0.04238]
[1779514197970,31.09,75399.37,0.3,-0.99972,0.0,0.04238]
[1779514199562,31.09,75400.55,0.3,-0.99972,0.0,0.04251]
[1779514200569,31.09,75399.21,0.3,-0.99972,0.0,0.04236]
[1779514202370,31.09,75398.93,0.3,-0.99972,0.0,0.04233]
[1779514202471,31.09,75398.93,0.3,-0.99972,0.0,0.04233]
[1779514202729,31.09,75398.93,0.3,-0.99972,0.0,0.04233]
[1779514202807,31.09,75398.79,0.3,-0.99972,0.0,0.04231]
[1779514208627,31.09,75398.05,0.3,-0.99973,0.0,0.04223]
[1779514210347,31.09,75397.35,0.3,-0.99973,0.0,0.04215]
[1779514210470,31.09,75397.35,0.3,-0.99973,0.0,0.04215]
[1779514215676,31.09,75397.91,0.3,-0.99973,0.0,0.04221]
[1779514220712,31.09,75397.67,0.3,-0.99973,0.0,0.04219]
[1779514225746,31.09,75397.24,0.3,-0.99973,0.0,0.04214]
[1779514231788,31.09,75398.92,0.3,-0.99973,0.0,0.04216]
[1779514233791,31.09,75400.76,0.3,-0.99972,0.0,0.04236]
[1779514233969,31.09,75400.76,0.3,-0.99972,0.0,0.04236]
[1779514237000,31.09,75400.87,0.3,-0.99972,0.0,0.04238]
[1779514237047,31.09,75401.12,0.3,-0.99972,0.0,0.04241]
[1779514237220,31.09,75401.12,0.3,-0.99972,0.0,0.04241]
[1779514240165,31.09,75400.73,0.3,-0.99972,0.0,0.04236]
[1779514240221,31.09,75400.08,0.3,-0.99972,0.0,0.04229]
[1779514241858,31.09,75404.96,0.3,-0.99972,0.0,0.04285]
[1779514242865,31.09,75408.19,0.3,-0.99972,0.0,0.04322]
[1779514244698,31.09,75408.09,0.3,-0.99972,0.0,0.04321]
[1779514244722,31.09,75408.09,0.3,-0.99972,0.0,0.04321]
[1779514245591,31.09,75409.83,0.3,-0.99972,0.0,0.04341]
[1779514245721,31.09,75409.83,0.3,-0.99972,0.0,0.04341]
[1779514245886,31.09,75410.49,0.3,-0.99972,0.0,0.04349]
[1779514252935,31.09,75409.62,0.3,-0.99972,0.0,0.04339]
[1779514257970,31.09,75408.67,0.3,-0.99972,0.0,0.04328]
[1779514259414,31.09,75409.46,0.3,-0.99972,0.0,0.04337]
[1779514259471,31.09,75409.46,0.3,-0.99972,0.0,0.04337]
[1779514270059,31.09,75410.99,0.3,-0.99972,0.0,0.04355]
[1779514275094,31.09,75410.95,0.3,-0.99972,0.0,0.04354]
[1779514276717,31.09,75410.38,0.3,-0.99972,0.0,0.04348]
[1779514276973,31.09,75410.38,0.3,-0.99972,0.0,0.04348]
[1779514277108,31.09,75407.63,0.3,-0.99972,0.0,0.04316]
[1779514279368,31.09,75407.12,0.3,-0.99972,0.0,0.0431]
[1779514279470,31.09,75407.12,0.3,-0.99972,0.0,0.0431]
[1779514279571,31.09,75407.12,0.3,-0.99972,0.0,0.0431]
[1779514285164,31.09,75406.59,0.3,-0.99972,0.0,0.04303]
[1779514287062,31.09,75406.59,0.3,-0.99972,0.0,0.04303]
[1779514287236,31.09,75406.59,0.3,-0.99972,0.0,0.04303]
[1779514298120,31.09,75405.36,0.3,-0.99972,0.0,0.04272]
[1779514298221,31.09,75405.36,0.3,-0.99972,0.0,0.04272]
[1779514300739,31.09,75405.83,0.3,-0.99972,0.0,0.04277]
[1779514300972,31.09,75405.83,0.3,-0.99972,0.0,0.04277]
[1779514301385,31.09,75405.52,0.3,-0.99972,0.0,0.04274]
[1779514301472,31.09,75405.52,0.3,-0.99972,0.0,0.04274]
[1779514301562,31.09,75408.43,0.3,-0.99972,0.0,0.04307]
[1779514302284,31.09,75406.19,0.3,-0.99972,0.0,0.04281]
[1779514307319,31.09,75406.97,0.3,-0.99972,0.0,0.0429]
[1779514314256,31.09,75407.03,0.3,-0.99972,0.0,0.04291]
[1779514314475,31.09,75407.53,0.3,-0.99972,0.0,0.04297]
[1779514320412,31.09,75410.11,0.3,-0.99972,0.0,0.04327]
[1779514325293,31.09,75409.8,0.3,-0.99972,0.0,0.04323]
[1779514325471,31.09,75409.8,0.3,-0.99972,0.0,0.04323]
[1779514325479,31.09,75413.65,0.3,-0.99972,0.0,0.04368]
[1779514328584,31.09,75414.3,0.3,-0.99971,0.0,0.04376]
[1779514328724,31.09,75414.3,0.3,-0.99971,0.0,0.04376]
[1779514328825,31.09,75414.3,0.3,-0.99971,0.0,0.04376]
[1779514334510,31.09,75415.18,0.3,-0.99971,0.0,0.04386]
[1779514340028,31.09,75415.99,0.3,-0.99971,0.0,0.04396]
[1779514340223,31.09,75415.99,0.3,-0.99971,0.0,0.04396]
[1779514341559,31.09,75419.44,0.3,-0.99971,0.0,0.04437]
[1779514346594,31.09,75421.13,0.3,-0.99971,0.0,0.04457]
[1779514347336,31.09,75421.13,0.3,-0.99971,0.0,0.04457]
[1779514347469,31.09,75421.13,0.3,-0.99971,0.0,0.04457]
[1779514347738,31.09,75421.13,0.3,-0.99971,0.0,0.04457]
[1779514353643,31.09,75420.97,0.3,-0.99971,0.0,0.04437]
[1779514358663,31.09,75420.55,0.3,-0.99971,0.0,0.04432]
[1779514360728,31.09,75421.77,0.3,-0.99971,0.0,0.04446]
[1779514363832,31.09,75423.22,0.3,-0.99971,0.0,0.04464]
[1779514363971,31.09,75423.22,0.3,-0.99971,0.0,0.04464]
[1779514364037,31.09,75423.45,0.3,-0.99971,0.0,0.04466]
[1779514370764,31.09,75421.79,0.3,-0.99971,0.0,0.04446]
[1779514376806,31.09,75421.53,0.3,-0.99971,0.0,0.04443]
[1779514383854,31.09,75421.47,0.3,-0.99971,0.0,0.04443]
[1779514387612,31.09,75420.26,0.3,-0.99971,0.0,0.04428]
[1779514387720,31.09,75420.26,0.3,-0.99971,0.0,0.04428]
[1779514392918,31.09,75420.5,0.3,-0.99971,0.0,0.04431]
[1779514397953,31.09,75420.88,0.3,-0.99971,0.0,0.04436]
[1779514403995,31.09,75420.88,0.3,-0.99971,0.0,0.04436]
[1779514411044,31.09,75421.25,0.3,-0.99971,0.0,0.04422]
[1779514416079,31.09,75421.67,0.3,-0.99971,0.0,0.04427]
[1779514416725,31.09,75421.67,0.3,-0.99971,0.0,0.04427]
[1779514417041,31.09,75421.67,0.3,-0.99971,0.0,0.04427]
[1779514417222,31.09,75421.67,0.3,-0.99971,0.0,0.04427]
[1779514417323,31.09,75421.67,0.3,-0.99971,0.0,0.04427]
[1779514424135,31.09,75421.51,0.3,-0.99971,0.0,0.04425]
[1779514430259,31.09,75421.08,0.3,-0.99971,0.0,0.0442]
[1779514430470,31.09,75421.22,0.3,-0.99971,0.0,0.04422]
[1779514439240,31.09,75421.28,0.3,-0.99971,0.0,0.04422]
[1779514445282,31.09,75421.25,0.3,-0.99971,0.0,0.04422]
[1779514446465,31.09,75421.25,0.3,-0.99971,0.0,0.04422]
[1779514446472,31.09,75421.25,0.3,-0.99971,0.0,0.04422]
[1779514447296,31.09,75421.28,0.3,-0.99971,0.0,0.04422]
[1779514453338,31.09,75421.25,0.3,-0.99971,0.0,0.04422]
[1779514458373,31.09,75420.8,0.3,-0.99971,0.0,0.04417]
[1779514463407,31.09,75420.63,0.3,-0.99971,0.0,0.04415]
[1779514472472,31.09,75414.7,0.3,-0.99972,0.0,0.04327]
[1779514476240,31.09,75413.72,0.3,-0.99972,0.0,0.04316]
[1779514476289,31.09,75413.72,0.3,-0.99972,0.0,0.04316]
[1779514476390,31.09,75413.77,0.3,-0.99972,0.0,0.04316]
[1779514476474,31.09,75413.77,0.3,-0.99972,0.0,0.04316]
[1779514481535,31.09,75413.16,0.3,-0.99972,0.0,0.04309]
[1779514484524,31.09,75413.19,0.3,-0.99972,0.0,0.0431]
[1779514484580,31.09,75413.19,0.3,-0.99972,0.0,0.0431]
[1779514484724,31.09,75413.19,0.3,-0.99972,0.0,0.0431]
[1779514484825,31.09,75413.19,0.3,-0.99972,0.0,0.0431]
[1779514490598,31.09,75411.51,0.3,-0.99972,0.0,0.0429]
[1779514491605,31.09,75408.07,0.3,-0.99972,0.0,0.04251]
[1779514493822,31.09,75408.21,0.3,-0.99972,0.0,0.04252]
[1779514493881,31.09,75408.21,0.3,-0.99972,0.0,0.04252]
[1779514493977,31.09,75408.21,0.3,-0.99972,0.0,0.04252]
[1779514494074,31.09,75407.67,0.3,-0.99972,0.0,0.04246]
[1779514497647,31.09,75404.84,0.3,-0.99973,0.0,0.04214]
[1779514498654,31.09,75394.8,0.3,-0.99973,0.0,0.04101]
[1779514499661,31.09,75392.56,0.3,-0.99974,0.0,0.04076]
[1779514500668,31.09,75391.58,0.3,-0.99974,0.0,0.04065]
[1779514502393,31.09,75391.58,0.3,-0.99974,0.0,0.04065]
[1779514502443,31.09,75392.69,0.3,-0.99974,0.0,0.04078]
[1779514502474,31.09,75392.69,0.3,-0.99974,0.0,0.04078]
[1779514502522,31.09,75392.69,0.3,-0.99974,0.0,0.04078]
[1779514502723,31.09,75392.69,0.3,-0.99974,0.0,0.04078]
[1779514505703,31.09,75396.26,0.3,-0.99973,0.0,0.04117]
[1779514509194,31.09,75396.26,0.3,-0.99973,0.0,0.04117]
[1779514509221,31.09,75396.26,0.3,-0.99973,0.0,0.04117]
[1779514509285,31.09,75396.26,0.3,-0.99973,0.0,0.04117]
[1779514509382,31.09,75396.28,0.3,-0.99973,0.0,0.04117]
[1779514509472,31.09,75396.28,0.3,-0.99973,0.0,0.04117]
[1779514516780,31.09,75396.52,0.3,-0.99973,0.0,0.0412]
[1779514522822,31.09,75396.58,0.3,-0.99973,0.0,0.04121]
[1779514527857,31.09,75397.16,0.3,-0.99973,0.0,0.04127]
[1779514530878,31.09,75399.55,0.3,-0.99973,0.0,0.04154]
[1779514533324,31.09,75399.46,0.3,-0.99973,0.0,0.04136]
[1779514533390,31.09,75399.46,0.3,-0.99973,0.0,0.04136]
[1779514533472,31.09,75399.46,0.3,-0.99973,0.0,0.04136]
[1779514533426,31.09,75399.2,0.3,-0.99973,0.0,0.04133]
[1779514538934,31.09,75399.31,0.3,-0.99973,0.0,0.04134]
[1779514545983,31.09,75399.39,0.3,-0.99973,0.0,0.04135]
[1779514551019,31.09,75399.39,0.3,-0.99973,0.0,0.04135]
[1779514558068,31.09,75399.53,0.3,-0.99973,0.0,0.04137]
[1779514563103,31.09,75400.18,0.3,-0.99973,0.0,0.04144]
[1779514566515,31.09,75399.96,0.3,-0.99973,0.0,0.04142]
[1779514566595,31.09,75400.03,0.3,-0.99973,0.0,0.04142]
[1779514566724,31.09,75400.03,0.3,-0.99973,0.0,0.04142]
[1779514567131,31.09,75399.96,0.3,-0.99973,0.0,0.04142]
[1779514574185,31.09,75400.22,0.3,-0.99973,0.0,0.04144]
[1779514580227,31.09,75400.0,0.3,-0.99973,0.0,0.04142]
[1779514585262,31.09,75402.19,0.3,-0.99973,0.0,0.04167]
[1779514587276,31.09,75404.93,0.3,-0.99973,0.0,0.04197]
[1779514588350,31.09,75404.93,0.3,-0.99973,0.0,0.04197]
[1779514588403,31.09,75404.93,0.3,-0.99973,0.0,0.04197]
[1779514588476,31.09,75404.93,0.3,-0.99973,0.0,0.04197]
[1779514588447,31.09,75404.79,0.3,-0.99973,0.0,0.04196]
[1779514591304,31.09,75405.41,0.3,-0.99973,0.0,0.04186]
[1779514596339,31.09,75405.29,0.3,-0.99973,0.0,0.04184]
[1779514601376,31.09,75405.18,0.3,-0.99973,0.0,0.04183]
[1779514606411,31.09,75406.18,0.3,-0.99973,0.0,0.04194]
[1779514607451,31.09,75406.18,0.3,-0.99973,0.0,0.04194]
[1779514607474,31.09,75406.18,0.3,-0.99973,0.0,0.04194]
[1779514607497,31.09,75406.18,0.3,-0.99973,0.0,0.04194]
[1779514607546,31.09,75406.03,0.3,-0.99973,0.0,0.04193]
[1779514607724,31.09,75406.03,0.3,-0.99973,0.0,0.04193]
[1779514614467,31.09,75404.36,0.3,-0.99973,0.0,0.04174]
[1779514619210,31.09,75402.48,0.3,-0.99973,0.0,0.04153]
[1779514619224,31.09,75402.48,0.3,-0.99973,0.0,0.04153]
[1779514619337,31.09,75402.48,0.3,-0.99973,0.0,0.04153]
[1779514619472,31.09,75402.48,0.3,-0.99973,0.0,0.04153]
[1779514619502,31.09,75402.4,0.3,-0.99973,0.0,0.04152]
[1779514626555,31.09,75401.91,0.3,-0.99973,0.0,0.04146]
[1779514631590,31.09,75401.06,0.3,-0.99973,0.0,0.04137]
[1779514634996,31.09,75401.46,0.3,-0.99973,0.0,0.04141]
[1779514635043,31.09,75401.46,0.3,-0.99973,0.0,0.04141]
[1779514635229,31.09,75401.46,0.3,-0.99973,0.0,0.04141]
[1779514635329,31.09,75401.8,0.3,-0.99973,0.0,0.04145]
[1779514641659,31.09,75402.42,0.3,-0.99973,0.0,0.04152]
[1779514645688,31.09,75404.99,0.3,-0.99973,0.0,0.04181]
[1779514648670,31.09,75405.65,0.3,-0.99973,0.0,0.04188]
[1779514648716,31.09,75405.65,0.3,-0.99973,0.0,0.04188]
[1779514648727,31.09,75405.65,0.3,-0.99973,0.0,0.04188]
[1779514648973,31.09,75405.65,0.3,-0.99973,0.0,0.04188]
[1779514649074,31.09,75405.8,0.3,-0.99973,0.0,0.0419]
[1779514654750,31.09,75405.04,0.3,-0.99973,0.0,0.04164]
[1779514661914,31.09,75405.05,0.3,-0.99973,0.0,0.04164]
[1779514661919,31.09,75405.05,0.3,-0.99973,0.0,0.04164]
[1779514661974,31.09,75405.05,0.3,-0.99973,0.0,0.04164]
[1779514662072,31.09,75405.05,0.3,-0.99973,0.0,0.04164]
[1779514671870,31.09,75405.55,0.3,-0.99973,0.0,0.0417]
[1779514674685,31.09,75405.51,0.3,-0.99973,0.0,0.0417]
[1779514674725,31.09,75405.51,0.3,-0.99973,0.0,0.0417]
[1779514674973,31.09,75405.51,0.3,-0.99973,0.0,0.0417]
[1779514675074,31.09,75405.97,0.3,-0.99973,0.0,0.04175]
[1779514680933,31.09,75407.9,0.3,-0.99973,0.0,0.04197]
[1779514684961,31.09,75411.72,0.3,-0.99972,0.0,0.0424]
[1779514686556,31.09,75411.72,0.3,-0.99972,0.0,0.0424]
[1779514686604,31.09,75411.72,0.3,-0.99972,0.0,0.0424]
[1779514686562,31.09,75411.93,0.3,-0.99972,0.0,0.04243]
[1779514686723,31.09,75411.93,0.3,-0.99972,0.0,0.04243]
[1779514688989,31.09,75411.97,0.3,-0.99972,0.0,0.04243]
[1779514693981,31.09,75412.43,0.3,-0.99972,0.0,0.04248]
[1779514694225,31.09,75412.43,0.3,-0.99972,0.0,0.04248]
[1779514696038,31.09,75417.2,0.3,-0.99972,0.0,0.04303]
[1779514697581,31.09,75417.2,0.3,-0.99972,0.0,0.04303]
[1779514697631,31.09,75419.09,0.3,-0.99972,0.0,0.04325]
[1779514697722,31.09,75419.09,0.3,-0.99972,0.0,0.04325]
[1779514698052,31.09,75418.76,0.3,-0.99972,0.0,0.04321]
[1779514704094,31.09,75417.76,0.3,-0.99972,0.0,0.0431]
[1779514710360,31.09,75417.94,0.3,-0.99972,0.0,0.04312]
[1779514710471,31.09,75417.94,0.3,-0.99972,0.0,0.04312]
[1779514719199,31.09,75416.04,0.3,-0.99972,0.0,0.04272]
[1779514721970,31.09,75414.51,0.3,-0.99972,0.0,0.04255]
[1779514721976,31.09,75414.51,0.3,-0.99972,0.0,0.04255]
[1779514722224,31.09,75414.51,0.3,-0.99972,0.0,0.04255]
[1779514722324,31.09,75414.34,0.3,-0.99972,0.0,0.04253]
[1779514728262,31.09,75414.26,0.3,-0.99972,0.0,0.04252]
[1779514730496,31.09,75414.83,0.3,-0.99972,0.0,0.04258]
[1779514730539,31.09,75414.83,0.3,-0.99972,0.0,0.04258]
[1779514730723,31.09,75414.83,0.3,-0.99972,0.0,0.04258]
[1779514736318,31.09,75415.13,0.3,-0.99972,0.0,0.04262]
[1779514741354,31.09,75414.81,0.3,-0.99972,0.0,0.04258]
[1779514747395,31.09,75414.46,0.3,-0.99972,0.0,0.04254]
[1779514749938,31.09,75414.71,0.3,-0.99972,0.0,0.04257]
[1779514749972,31.09,75414.71,0.3,-0.99972,0.0,0.04257]
[1779514749982,31.09,75414.71,0.3,-0.99972,0.0,0.04257]
[1779514750222,31.09,75414.71,0.3,-0.99972,0.0,0.04257]
[1779514750417,31.09,75413.14,0.3,-0.99972,0.0,0.04239]
[1779514755453,31.09,75412.64,0.3,-0.99972,0.0,0.04233]
[1779514757451,31.09,75412.64,0.3,-0.99972,0.0,0.04233]
[1779514757472,31.09,75412.64,0.3,-0.99972,0.0,0.04233]
[1779514762502,31.09,75412.63,0.3,-0.99972,0.0,0.04233]
[1779514766005,31.09,75412.58,0.3,-0.99972,0.0,0.04233]
[1779514766134,31.09,75412.58,0.3,-0.99972,0.0,0.04233]
[1779514766222,31.09,75412.58,0.3,-0.99972,0.0,0.04233]
[1779514766530,31.09,75412.55,0.3,-0.99972,0.0,0.04232]
[1779514771565,31.09,75412.59,0.3,-0.99973,0.0,0.04215]
[1779514777607,31.09,75412.58,0.3,-0.99973,0.0,0.04215]
[1779514782642,31.09,75413.21,0.3,-0.99972,0.0,0.04222]
[1779514784990,31.09,75413.26,0.3,-0.99972,0.0,0.04223]
[1779514785035,31.09,75413.26,0.3,-0.99972,0.0,0.04223]
[1779514785225,31.09,75413.26,0.3,-0.99972,0.0,0.04223]
[1779514785325,31.09,75413.26,0.3,-0.99972,0.0,0.04223]
[1779514790698,31.09,75413.19,0.3,-0.99972,0.0,0.04222]
[1779514795733,31.09,75413.36,0.3,-0.99972,0.0,0.04224]
[1779514804796,31.09,75413.45,0.3,-0.99972,0.0,0.04225]
[1779514805803,31.09,75416.26,0.3,-0.99972,0.0,0.04257]
[1779514807545,31.09,75416.26,0.3,-0.99972,0.0,0.04257]
[1779514807652,31.09,75416.26,0.3,-0.99972,0.0,0.04257]
[1779514807723,31.09,75416.26,0.3,-0.99972,0.0,0.04257]
[1779514807696,31.09,75417.19,0.3,-0.99972,0.0,0.04268]
[1779514812677,31.09,75417.51,0.3,-0.99972,0.0,0.04272]
[1779514812722,31.09,75417.51,0.3,-0.99972,0.0,0.04272]
[1779514812891,31.09,75417.66,0.3,-0.99972,0.0,0.04273]
[1779514812974,31.09,75417.66,0.3,-0.99972,0.0,0.04273]
[1779514813075,31.09,75416.86,0.3,-0.99972,0.0,0.04264]
[1779514819901,31.09,75417.43,0.3,-0.99972,0.0,0.04271]
[1779514824936,31.09,75418.56,0.3,-0.99972,0.0,0.04284]
[1779514830978,31.09,75418.82,0.3,-0.99972,0.0,0.04287]
[1779514832219,31.09,75418.82,0.3,-0.99972,0.0,0.04287]
[1779514832472,31.09,75418.82,0.3,-0.99972,0.0,0.04287]
[1779514843063,31.09,75419.26,0.3,-0.99972,0.0,0.04274]
[1779514848509,31.09,75419.03,0.3,-0.99972,0.0,0.04272]
[1779514848570,31.09,75419.03,0.3,-0.99972,0.0,0.04272]
[1779514848720,31.09,75419.03,0.3,-0.99972,0.0,0.04272]
[1779514848672,31.09,75419.03,0.3,-0.99972,0.0,0.04272]
[1779514848822,31.09,75419.03,0.3,-0.99972,0.0,0.04272]
[1779514854140,31.09,75417.6,0.3,-0.99972,0.0,0.04255]
[1779514860182,31.09,75417.13,0.3,-0.99972,0.0,0.0425]
[1779514861776,31.09,75417.13,0.3,-0.99972,0.0,0.0425]
[1779514861973,31.09,75417.31,0.3,-0.99972,0.0,0.04252]
[1779514862057,31.09,75417.31,0.3,-0.99972,0.0,0.04252]
[1779514862224,31.09,75417.31,0.3,-0.99972,0.0,0.04252]
[1779514862326,31.09,75417.19,0.3,-0.99972,0.0,0.04251]
[1779514871259,31.09,75415.58,0.3,-0.99972,0.0,0.04232]
[1779514873277,31.09,75415.01,0.3,-0.99972,0.0,0.04226]
[1779514873473,31.09,75415.01,0.3,-0.99972,0.0,0.04226]
[1779514883348,31.09,75415.61,0.3,-0.99972,0.0,0.04232]
[1779514885598,31.09,75416.04,0.3,-0.99972,0.0,0.04237]
[1779514885722,31.09,75416.04,0.3,-0.99972,0.0,0.04237]
[1779514885991,31.09,75416.04,0.3,-0.99972,0.0,0.04237]
[1779514886223,31.09,75416.04,0.3,-0.99972,0.0,0.04237]
[1779514886368,31.09,75415.93,0.3,-0.99972,0.0,0.04236]
[1779514891404,31.09,75417.34,0.3,-0.99972,0.0,0.04235]
[1779514898453,31.09,75417.45,0.3,-0.99972,0.0,0.04236]
[1779514903487,31.09,75417.34,0.3,-0.99972,0.0,0.04235]
[1779514908528,31.09,75416.36,0.3,-0.99972,0.0,0.04224]
[1779514909765,31.09,75416.36,0.3,-0.99972,0.0,0.04224]
[1779514909972,31.09,75416.53,0.3,-0.99972,0.0,0.04226]
[1779514912720,31.09,75416.28,0.3,-0.99972,0.0,0.04223]
[1779514912751,31.09,75416.24,0.3,-0.99972,0.0,0.04222]
[1779514918598,31.09,75416.38,0.3,-0.99972,0.0,0.04224]
[1779514921151,31.09,75416.38,0.3,-0.99972,0.0,0.04224]
[1779514921222,31.09,75416.38,0.3,-0.99972,0.0,0.04224]
[1779514926654,31.09,75416.73,0.3,-0.99972,0.0,0.04228]
[1779514932696,31.09,75416.87,0.3,-0.99972,0.0,0.04229]
[1779514941759,31.09,75417.01,0.3,-0.99972,0.0,0.04231]
[1779514948885,31.09,75416.9,0.3,-0.99972,0.0,0.0423]
[1779514948971,31.09,75416.8,0.3,-0.99972,0.0,0.04229]
[1779514949833,31.09,75416.8,0.3,-0.99972,0.0,0.04229]
[1779514949975,31.09,75416.48,0.3,-0.99972,0.0,0.04225]
[1779514949934,31.09,75416.48,0.3,-0.99972,0.0,0.04225]
[1779514955856,31.09,75416.83,0.3,-0.99973,0.0,0.04212]
[1779514962906,31.09,75417.17,0.3,-0.99972,0.0,0.04215]
[1779514967941,31.09,75417.1,0.3,-0.99972,0.0,0.04215]
[1779514970463,31.09,75417.1,0.3,-0.99972,0.0,0.04215]
[1779514970471,31.09,75417.1,0.3,-0.99972,0.0,0.04215]
[1779514976014,31.09,75417.15,0.3,-0.99972,0.0,0.04215]
[1779514981038,31.09,75417.18,0.3,-0.99972,0.0,0.04216]
[1779514986074,31.09,75417.33,0.3,-0.99972,0.0,0.04217]
[1779514991447,31.09,75418.48,0.3,-0.99972,0.0,0.0423]
[1779514991472,31.09,75418.48,0.3,-0.99972,0.0,0.0423]
[1779514991998,31.09,75419.07,0.3,-0.99972,0.0,0.04237]
[1779514992222,31.09,75419.07,0.3,-0.99972,0.0,0.04237]
[1779514992281,31.09,75418.8,0.3,-0.99972,0.0,0.04234]
[1779514997223,31.09,75419.5,0.3,-0.99972,0.0,0.04242]
[1779514997472,31.09,75419.5,0.3,-0.99972,0.0,0.04242]
[1779515000173,31.09,75422.96,0.3,-0.99972,0.0,0.04282]
[1779515005289,31.09,75424.2,0.3,-0.99972,0.0,0.04296]
[1779515005471,31.09,75424.2,0.3,-0.99972,0.0,0.04296]
[1779515006148,31.09,75424.89,0.3,-0.99972,0.0,0.04304]
[1779515006222,31.09,75424.89,0.3,-0.99972,0.0,0.04304]
[1779515006249,31.09,75424.91,0.3,-0.99972,0.0,0.04304]
[1779515011250,31.09,75424.83,0.3,-0.99972,0.0,0.04286]
[1779515016285,31.09,75424.96,0.3,-0.99972,0.0,0.04287]
[1779515017482,31.09,75424.96,0.3,-0.99972,0.0,0.04287]
[1779515017721,31.09,75424.96,0.3,-0.99972,0.0,0.04287]
[1779515023334,31.09,75425.59,0.3,-0.99972,0.0,0.04295]
[1779515028369,31.09,75425.2,0.3,-0.99972,0.0,0.0429]
[1779515033846,31.09,75425.36,0.3,-0.99972,0.0,0.04292]
[1779515033904,31.09,75425.36,0.3,-0.99972,0.0,0.04292]
[1779515033970,31.09,75425.36,0.3,-0.99972,0.0,0.04292]
[1779515033948,31.09,75425.36,0.3,-0.99972,0.0,0.04292]
[1779515036425,31.09,75428.09,0.3,-0.99972,0.0,0.04324]
[1779515037142,31.09,75428.09,0.3,-0.99972,0.0,0.04324]
[1779515037224,31.09,75428.09,0.3,-0.99972,0.0,0.04324]
[1779515037287,31.09,75428.09,0.3,-0.99972,0.0,0.04324]
[1779515037473,31.09,75428.09,0.3,-0.99972,0.0,0.04324]
[1779515037574,31.09,75429.53,0.3,-0.99972,0.0,0.04341]
[1779515043474,31.09,75429.87,0.3,-0.99972,0.0,0.04345]
[1779515048510,31.09,75430.27,0.3,-0.99972,0.0,0.04349]
[1779515053545,31.09,75430.29,0.3,-0.99972,0.0,0.04349]
[1779515056262,31.09,75430.2,0.3,-0.99972,0.0,0.04348]
[1779515056470,31.09,75430.2,0.3,-0.99972,0.0,0.04348]
[1779515064622,31.09,75430.44,0.3,-0.99972,0.0,0.04351]
[1779515071671,31.09,75430.57,0.3,-0.99972,0.0,0.04335]
[1779515074010,31.09,75430.3,0.3,-0.99972,0.0,0.04332]
[1779515074221,31.09,75431.55,0.3,-0.99972,0.0,0.04346]
[1779515075832,31.09,75432.89,0.3,-0.99971,0.0,0.04362]
[1779515075976,31.09,75432.89,0.3,-0.99971,0.0,0.04362]
[1779515075933,31.09,75432.85,0.3,-0.99971,0.0,0.04362]
[1779515076706,31.09,75433.17,0.3,-0.99971,0.0,0.04365]
[1779515082747,31.09,75432.94,0.3,-0.99971,0.0,0.04363]
[1779515089798,31.09,75432.9,0.3,-0.99971,0.0,0.04362]
[1779515092744,31.09,75432.9,0.3,-0.99971,0.0,0.04362]
[1779515092977,31.09,75432.9,0.3,-0.99971,0.0,0.04362]
[1779515093029,31.09,75432.84,0.3,-0.99971,0.0,0.04362]
[1779515098721,31.09,75433.03,0.3,-0.99971,0.0,0.04364]
[1779515107924,31.09,75434.5,0.3,-0.99971,0.0,0.04381]
[1779515113972,31.09,75434.47,0.3,-0.99971,0.0,0.04381]
[1779515115257,31.09,75434.47,0.3,-0.99971,0.0,0.04381]
[1779515115472,31.09,75434.47,0.3,-0.99971,0.0,0.04381]
[1779515115490,31.09,75434.47,0.3,-0.99971,0.0,0.04381]
[1779515117455,31.09,75434.47,0.3,-0.99971,0.0,0.04381]
[1779515117472,31.09,75434.47,0.3,-0.99971,0.0,0.04381]
[1779515123039,31.09,75434.44,0.3,-0.99971,0.0,0.0438]
[1779515128074,31.09,75436.53,0.3,-0.99971,0.0,0.04405]
[1779515129081,31.09,75438.98,0.3,-0.99971,0.0,0.04434]
[1779515129360,31.09,75438.98,0.3,-0.99971,0.0,0.04434]
[1779515129471,31.09,75438.98,0.3,-0.99971,0.0,0.04434]
[1779515130088,31.09,75438.9,0.3,-0.99971,0.0,0.04433]
[1779515132447,31.09,75438.77,0.3,-0.99971,0.0,0.04414]
[1779515132479,31.09,75438.77,0.3,-0.99971,0.0,0.04414]
[1779515140158,31.09,75437.63,0.3,-0.99971,0.0,0.044]
[1779515151235,31.09,75437.83,0.3,-0.99971,0.0,0.04403]
[1779515152412,31.09,75437.83,0.3,-0.99971,0.0,0.04403]
[1779515152471,31.09,75437.83,0.3,-0.99971,0.0,0.04403]
[1779515152511,31.09,75435.79,0.3,-0.99971,0.0,0.04378]
[1779515154649,31.09,75436.43,0.3,-0.99971,0.0,0.04386]
[1779515154722,31.09,75436.43,0.3,-0.99971,0.0,0.04386]
[1779515161305,31.09,75433.49,0.3,-0.99972,0.0,0.04351]
[1779515162867,31.09,75433.49,0.3,-0.99972,0.0,0.04351]
[1779515162972,31.09,75433.49,0.3,-0.99972,0.0,0.04351]
[1779515163074,31.09,75430.91,0.3,-0.99972,0.0,0.04321]
[1779515165417,31.09,75430.22,0.3,-0.99972,0.0,0.04313]
[1779515165476,31.09,75430.22,0.3,-0.99972,0.0,0.04313]
[1779515167350,31.09,75427.02,0.3,-0.99972,0.0,0.04276]
[1779515172385,31.09,75427.68,0.3,-0.99972,0.0,0.04284]
[1779515181448,31.09,75428.66,0.3,-0.99972,0.0,0.04295]
[1779515182967,31.09,75428.66,0.3,-0.99972,0.0,0.04295]
[1779515183069,31.09,75428.5,0.3,-0.99972,0.0,0.04293]
[1779515183220,31.09,75428.5,0.3,-0.99972,0.0,0.04293]
[1779515183462,31.09,75428.13,0.3,-0.99972,0.0,0.04289]
[1779515185247,31.09,75428.13,0.3,-0.99972,0.0,0.04289]
[1779515185471,31.09,75428.13,0.3,-0.99972,0.0,0.04289]
[1779515185475,31.09,75430.44,0.3,-0.99972,0.0,0.04316]
[1779515186483,31.09,75432.91,0.3,-0.99972,0.0,0.04345]
[1779515192525,31.09,75432.62,0.3,-0.99972,0.0,0.04323]
[1779515196478,31.09,75432.89,0.3,-0.99972,0.0,0.04326]
[1779515196723,31.09,75432.89,0.3,-0.99972,0.0,0.04326]
[1779515196825,31.09,75432.88,0.3,-0.99972,0.0,0.04326]
[1779515197690,31.09,75432.88,0.3,-0.99972,0.0,0.04326]
[1779515197725,31.09,75432.88,0.3,-0.99972,0.0,0.04326]
[1779515203607,31.09,75433.02,0.3,-0.99972,0.0,0.04328]
[1779515209644,31.09,75433.28,0.3,-0.99972,0.0,0.04331]
[1779515215686,31.09,75433.65,0.3,-0.99972,0.0,0.04335]
[1779515216503,31.09,75433.65,0.3,-0.99972,0.0,0.04335]
[1779515216722,31.09,75433.65,0.3,-0.99972,0.0,0.04335]
[1779515216823,31.09,75433.65,0.3,-0.99972,0.0,0.04335]
[1779515218497,31.09,75433.65,0.3,-0.99972,0.0,0.04335]
[1779515218723,31.09,75433.65,0.3,-0.99972,0.0,0.04335]
[1779515223743,31.09,75434.03,0.3,-0.99972,0.0,0.0434]
[1779515224334,31.09,75434.03,0.3,-0.99972,0.0,0.0434]
[1779515224472,31.09,75434.03,0.3,-0.99972,0.0,0.0434]
[1779515224749,31.09,75433.79,0.3,-0.99972,0.0,0.04337]
[1779515226159,31.09,75433.79,0.3,-0.99972,0.0,0.04337]
[1779515226223,31.09,75433.58,0.3,-0.99972,0.0,0.04335]
[1779515233717,31.09,75433.57,0.3,-0.99972,0.0,0.04334]
[1779515233971,31.09,75433.57,0.3,-0.99972,0.0,0.04334]
[1779515234072,31.09,75434.75,0.3,-0.99972,0.0,0.04348]
[1779515235880,31.09,75434.98,0.3,-0.99972,0.0,0.04351]
[1779515235974,31.09,75434.98,0.3,-0.99972,0.0,0.04351]
[1779515241871,31.09,75435.6,0.3,-0.99971,0.0,0.04358]
[1779515246906,31.09,75436.05,0.3,-0.99971,0.0,0.04364]
[1779515250780,31.09,75435.98,0.3,-0.99971,0.0,0.04363]
[1779515250971,31.09,75435.98,0.3,-0.99971,0.0,0.04363]
[1779515250975,31.09,75435.39,0.3,-0.99971,0.0,0.04356]
[1779515253237,31.09,75435.31,0.3,-0.99972,0.0,0.04337]
[1779515253474,31.09,75435.31,0.3,-0.99972,0.0,0.04337]
[1779515255969,31.09,75430.9,0.3,-0.99972,0.0,0.04286]
[1779515256571,31.09,75430.9,0.3,-0.99972,0.0,0.04286]
[1779515256721,31.09,75430.9,0.3,-0.99972,0.0,0.04286]
[1779515256976,31.09,75429.62,0.3,-0.99972,0.0,0.04271]
[1779515257983,31.09,75427.91,0.3,-0.99972,0.0,0.04251]
[1779515258475,31.09,75427.91,0.3,-0.99972,0.0,0.04251]
[1779515258722,31.09,75427.91,0.3,-0.99972,0.0,0.04251]
[1779515259997,31.09,75408.4,0.3,-0.99974,0.0,0.04032]
[1779515261005,31.09,75401.14,0.3,-0.99974,0.0,0.03953]
[1779515262011,31.09,75403.78,0.3,-0.99974,0.0,0.03982]
[1779515264025,31.09,75405.64,0.3,-0.99974,0.0,0.04002]
[1779515265824,31.09,75405.43,0.3,-0.99974,0.0,0.04]
[1779515265976,31.09,75405.43,0.3,-0.99974,0.0,0.04]
[1779515271074,31.09,75405.61,0.3,-0.99974,0.0,0.04002]
[1779515276109,31.09,75405.91,0.3,-0.99974,0.0,0.04005]
[1779515282151,31.09,75405.59,0.3,-0.99974,0.0,0.04001]
[1779515282726,31.09,75405.59,0.3,-0.99974,0.0,0.04001]
[1779515283198,31.09,75405.59,0.3,-0.99974,0.0,0.04001]
[1779515283222,31.09,75405.59,0.3,-0.99974,0.0,0.04001]
[1779515283158,31.09,75405.67,0.3,-0.99974,0.0,0.04002]
[1779515288195,31.09,75405.47,0.3,-0.99974,0.0,0.04]
[1779515291216,31.09,75408.47,0.3,-0.99974,0.0,0.04033]
[1779515293118,31.09,75408.49,0.3,-0.99974,0.0,0.04033]
[1779515293224,31.09,75408.49,0.3,-0.99974,0.0,0.04033]
[1779515295283,31.09,75408.27,0.3,-0.99974,0.0,0.04031]
[1779515295471,31.09,75408.27,0.3,-0.99974,0.0,0.04031]
[1779515296250,31.09,75407.73,0.3,-0.99974,0.0,0.04025]
[1779515301286,31.09,75406.87,0.3,-0.99974,0.0,0.04015]
[1779515304237,31.09,75406.97,0.3,-0.99974,0.0,0.04016]
[1779515304480,31.09,75407.6,0.3,-0.99974,0.0,0.04023]
[1779515305314,31.09,75413.43,0.3,-0.99973,0.0,0.04088]
[1779515311356,31.09,75413.98,0.3,-0.99973,0.0,0.04077]
[1779515318405,31.09,75413.87,0.3,-0.99973,0.0,0.04075]
[1779515322690,31.09,75412.57,0.3,-0.99974,0.0,0.04061]
[1779515322723,31.09,75412.57,0.3,-0.99974,0.0,0.04061]
[1779515324168,31.09,75412.5,0.3,-0.99974,0.0,0.0406]
[1779515324220,31.09,75412.5,0.3,-0.99974,0.0,0.0406]
[1779515324270,31.09,75412.5,0.3,-0.99974,0.0,0.0406]
[1779515335524,31.09,75412.59,0.3,-0.99974,0.0,0.04061]
[1779515344388,31.09,75413.21,0.3,-0.99973,0.0,0.04068]
[1779515344488,31.09,75413.21,0.3,-0.99973,0.0,0.04068]
[1779515349623,31.09,75413.66,0.3,-0.99973,0.0,0.04073]
[1779515352398,31.09,75413.68,0.3,-0.99973,0.0,0.04073]
[1779515352476,31.09,75413.68,0.3,-0.99973,0.0,0.04073]
[1779515353287,31.09,75413.68,0.3,-0.99973,0.0,0.04073]
[1779515353471,31.09,75413.64,0.3,-0.99973,0.0,0.04073]
[1779515353388,31.09,75413.64,0.3,-0.99973,0.0,0.04073]
[1779515358688,31.09,75413.72,0.3,-0.99973,0.0,0.04074]
[1779515363725,31.09,75413.61,0.3,-0.99973,0.0,0.04073]
[1779515366150,31.09,75415.04,0.3,-0.99973,0.0,0.04088]
[1779515366223,31.09,75415.04,0.3,-0.99973,0.0,0.04088]
[1779515373799,31.09,75415.32,0.3,-0.99973,0.0,0.04075]
[1779515377809,31.09,75415.28,0.3,-0.99973,0.0,0.04074]
[1779515377974,31.09,75415.28,0.3,-0.99973,0.0,0.04074]
[1779515378569,31.09,75415.39,0.3,-0.99973,0.0,0.04075]
[1779515378722,31.09,75415.39,0.3,-0.99973,0.0,0.04075]
[1779515378833,31.09,75415.22,0.3,-0.99973,0.0,0.04073]
[1779515391925,31.09,75416.52,0.3,-0.99973,0.0,0.04088]
[1779515394431,31.09,75416.37,0.3,-0.99973,0.0,0.04086]
[1779515394474,31.09,75416.37,0.3,-0.99973,0.0,0.04086]
[1779515398974,31.09,75414.03,0.3,-0.99974,0.0,0.0406]
[1779515399981,31.09,75411.45,0.3,-0.99974,0.0,0.04032]
[1779515400383,31.09,75411.45,0.3,-0.99974,0.0,0.04032]
[1779515400472,31.09,75411.45,0.3,-0.99974,0.0,0.04032]
[1779515401730,31.09,75410.13,0.3,-0.99974,0.0,0.04017]
[1779515401977,31.09,75410.13,0.3,-0.99974,0.0,0.04017]
[1779515401995,31.09,75409.95,0.3,-0.99974,0.0,0.04016]
[1779515406973,31.09,75410.61,0.3,-0.99974,0.0,0.04023]
[1779515407225,31.09,75410.61,0.3,-0.99974,0.0,0.04023]
[1779515416095,31.09,75408.59,0.3,-0.99974,0.0,0.04001]
[1779515420466,31.09,75407.52,0.3,-0.99974,0.0,0.03989]
[1779515420473,31.09,75407.52,0.3,-0.99974,0.0,0.03989]
[1779515421580,31.09,75407.26,0.3,-0.99974,0.0,0.03986]
[1779515421720,31.09,75407.26,0.3,-0.99974,0.0,0.03986]
[1779515422137,31.09,75407.73,0.3,-0.99974,0.0,0.03991]
[1779515429186,31.09,75406.19,0.3,-0.99974,0.0,0.03975]
[1779515433214,31.09,75401.64,0.3,-0.99975,0.0,0.03909]
[1779515434942,31.09,75401.51,0.3,-0.99975,0.0,0.03908]
[1779515434973,31.09,75401.51,0.3,-0.99975,0.0,0.03908]
[1779515440263,31.09,75402.22,0.3,-0.99975,0.0,0.03915]
[1779515445299,31.09,75402.1,0.3,-0.99975,0.0,0.03914]
[1779515448506,31.09,75403.81,0.3,-0.99974,0.0,0.03932]
[1779515448726,31.09,75403.81,0.3,-0.99974,0.0,0.03932]
[1779515449771,31.09,75403.81,0.3,-0.99974,0.0,0.03932]
[1779515449973,31.09,75403.81,0.3,-0.99974,0.0,0.03932]
[1779515450335,31.09,75403.92,0.3,-0.99974,0.0,0.03934]
[1779515452349,31.09,75400.81,0.3,-0.99975,0.0,0.039]
[1779515453490,31.09,75400.81,0.3,-0.99975,0.0,0.039]
[1779515453725,31.09,75400.81,0.3,-0.99975,0.0,0.039]
[1779515459398,31.09,75399.7,0.3,-0.99975,0.0,0.03889]
[1779515464434,31.09,75398.41,0.3,-0.99975,0.0,0.03875]
[1779515469469,31.09,75398.54,0.3,-0.99975,0.0,0.03876]
[1779515475511,31.09,75396.39,0.3,-0.99975,0.0,0.03854]
[1779515479261,31.09,75396.39,0.3,-0.99975,0.0,0.03854]
[1779515479473,31.09,75396.03,0.3,-0.99975,0.0,0.0385]
[1779515480650,31.09,75396.03,0.3,-0.99975,0.0,0.0385]
[1779515480722,31.09,75396.03,0.3,-0.99975,0.0,0.0385]
[1779515481553,31.09,75396.06,0.3,-0.99975,0.0,0.0385]
[1779515486588,31.09,75396.28,0.3,-0.99975,0.0,0.03853]
[1779515491623,31.09,75399.6,0.3,-0.99975,0.0,0.03871]
[1779515492630,31.09,75402.02,0.3,-0.99975,0.0,0.03897]
[1779515494083,31.09,75402.02,0.3,-0.99975,0.0,0.03897]
[1779515494223,31.09,75402.02,0.3,-0.99975,0.0,0.03897]
[1779515499359,31.09,75404.4,0.3,-0.99974,0.0,0.03922]
[1779515499475,31.09,75404.4,0.3,-0.99974,0.0,0.03922]
[1779515501301,31.09,75406.34,0.3,-0.99974,0.0,0.03943]
[1779515501473,31.09,75406.34,0.3,-0.99974,0.0,0.03943]
[1779515501402,31.09,75408.03,0.3,-0.99974,0.0,0.03961]
[1779515504714,31.09,75410.32,0.3,-0.99974,0.0,0.03986]
[1779515510809,31.09,75410.03,0.3,-0.99974,0.0,0.03983]
[1779515510971,31.09,75410.03,0.3,-0.99974,0.0,0.03983]
[1779515518812,31.09,75410.56,0.3,-0.99974,0.0,0.03989]
[1779515522206,31.09,75411.03,0.3,-0.99974,0.0,0.03994]
[1779515522224,31.09,75411.03,0.3,-0.99974,0.0,0.03994]
[1779515524430,31.09,75411.64,0.3,-0.99974,0.0,0.04001]
[1779515524470,31.09,75411.64,0.3,-0.99974,0.0,0.04001]
[1779515524854,31.09,75410.52,0.3,-0.99974,0.0,0.03988]
[1779515529888,31.09,75411.32,0.3,-0.99974,0.0,0.03997]
[1779515534924,31.09,75411.2,0.3,-0.99974,0.0,0.03996]
[1779515539961,31.09,75413.1,0.3,-0.99974,0.0,0.04016]
[1779515544996,31.09,75413.34,0.3,-0.99974,0.0,0.04019]
[1779515545595,31.09,75413.34,0.3,-0.99974,0.0,0.04019]
[1779515545724,31.09,75413.34,0.3,-0.99974,0.0,0.04019]
[1779515551082,31.09,75413.25,0.3,-0.99974,0.0,0.04018]
[1779515551222,31.09,75413.25,0.3,-0.99974,0.0,0.04018]
[1779515553278,31.09,75412.29,0.3,-0.99974,0.0,0.03991]
[1779515553474,31.09,75412.29,0.3,-0.99974,0.0,0.03991]
[1779515553379,31.09,75411.92,0.3,-0.99974,0.0,0.03987]
[1779515556316,31.09,75412.01,0.3,-0.99974,0.0,0.03988]
[1779515556473,31.09,75412.01,0.3,-0.99974,0.0,0.03988]
[1779515561108,31.09,75407.16,0.3,-0.99974,0.0,0.03935]
[1779515562034,31.09,75407.16,0.3,-0.99974,0.0,0.03935]
[1779515562225,31.09,75407.16,0.3,-0.99974,0.0,0.03935]
[1779515562306,31.09,75404.59,0.3,-0.99975,0.0,0.03908]
[1779515563627,31.09,75404.72,0.3,-0.99975,0.0,0.03909]
[1779515563723,31.09,75404.72,0.3,-0.99975,0.0,0.03909]
[1779515565136,31.09,75404.93,0.3,-0.99975,0.0,0.03912]
[1779515570101,31.09,75403.9,0.3,-0.99975,0.0,0.03901]
[1779515570225,31.09,75403.9,0.3,-0.99975,0.0,0.03901]
[1779515581249,31.09,75400.93,0.3,-0.99975,0.0,0.03869]
[1779515581862,31.09,75400.93,0.3,-0.99975,0.0,0.03869]
[1779515581971,31.09,75400.93,0.3,-0.99975,0.0,0.03869]
[1779515584108,31.09,75400.94,0.3,-0.99975,0.0,0.03869]
[1779515584226,31.09,75400.94,0.3,-0.99975,0.0,0.03869]
[1779515584270,31.09,75400.64,0.3,-0.99975,0.0,0.03866]
[1779515589305,31.09,75399.89,0.3,-0.99975,0.0,0.03858]
[1779515589930,31.09,75399.89,0.3,-0.99975,0.0,0.03858]
[1779515589970,31.09,75399.89,0.3,-0.99975,0.0,0.03858]
[1779515590312,31.09,75396.47,0.3,-0.99975,0.0,0.03822]
[1779515595347,31.09,75396.24,0.3,-0.99975,0.0,0.0382]
[1779515601388,31.09,75396.11,0.3,-0.99975,0.0,0.03819]
[1779515603085,31.09,75396.11,0.3,-0.99975,0.0,0.03819]
[1779515603228,31.09,75396.11,0.3,-0.99975,0.0,0.03819]
[1779515605144,31.09,75396.29,0.3,-0.99975,0.0,0.0382]
[1779515605225,31.09,75396.29,0.3,-0.99975,0.0,0.0382]
[1779515605417,31.09,75398.29,0.3,-0.99975,0.0,0.03841]
[1779515611470,31.09,75398.13,0.3,-0.99975,0.0,0.03824]
[1779515612410,31.09,75398.13,0.3,-0.99975,0.0,0.03824]
[1779515612477,31.09,75398.13,0.3,-0.99975,0.0,0.03824]
[1779515618418,31.09,75395.93,0.3,-0.99975,0.0,0.03801]
[1779515618472,31.09,75395.93,0.3,-0.99975,0.0,0.03801]
[1779515618867,31.09,75395.75,0.3,-0.99975,0.0,0.03799]
[1779515618973,31.09,75395.75,0.3,-0.99975,0.0,0.03799]
[1779515619072,31.09,75395.75,0.3,-0.99975,0.0,0.03799]
[1779515624567,31.09,75395.78,0.3,-0.99975,0.0,0.03799]
[1779515632623,31.09,75396.02,0.3,-0.99975,0.0,0.03802]
[1779515640679,31.09,75396.07,0.3,-0.99975,0.0,0.03802]
[1779515643202,31.09,75396.03,0.3,-0.99975,0.0,0.03802]
[1779515643221,31.09,75396.03,0.3,-0.99975,0.0,0.03802]
[1779515649377,31.09,75396.34,0.3,-0.99975,0.0,0.03805]
[1779515649471,31.09,75396.34,0.3,-0.99975,0.0,0.03805]
[1779515651077,31.09,75397.94,0.3,-0.99975,0.0,0.03822]
[1779515651226,31.09,75397.94,0.3,-0.99975,0.0,0.03822]
[1779515651322,31.09,75397.84,0.3,-0.99975,0.0,0.03821]
[1779515656791,31.09,75397.98,0.3,-0.99975,0.0,0.03822]
[1779515663840,31.09,75398.31,0.3,-0.99975,0.0,0.03825]
[1779515665580,31.09,75398.31,0.3,-0.99975,0.0,0.03825]
[1779515665721,31.09,75398.11,0.3,-0.99975,0.0,0.03823]
[1779515671896,31.09,75397.85,0.3,-0.99975,0.0,0.03805]
[1779515673709,31.09,75397.9,0.3,-0.99975,0.0,0.03805]
[1779515673725,31.09,75397.9,0.3,-0.99975,0.0,0.03805]
[1779515673911,31.09,75397.83,0.3,-0.99975,0.0,0.03804]
[1779515678946,31.09,75398.18,0.3,-0.99975,0.0,0.03808]
[1779515684988,31.09,75397.92,0.3,-0.99975,0.0,0.03805]
[1779515686720,31.09,75397.85,0.3,-0.99975,0.0,0.03805]
[1779515695060,31.09,75396.09,0.3,-0.99975,0.0,0.03786]
[1779515697282,31.09,75396.09,0.3,-0.99975,0.0,0.03786]
[1779515697471,31.09,75396.09,0.3,-0.99975,0.0,0.03786]
[1779515698141,31.09,75396.16,0.3,-0.99975,0.0,0.03787]
[1779515698220,31.09,75396.16,0.3,-0.99975,0.0,0.03787]
[1779515698322,31.09,75396.12,0.3,-0.99975,0.0,0.03787]
[1779515704122,31.09,75396.03,0.3,-0.99975,0.0,0.03786]
[1779515709157,31.09,75395.69,0.3,-0.99975,0.0,0.03782]
[1779515712722,31.09,75395.82,0.3,-0.99975,0.0,0.03783]
[1779515714723,31.09,75395.51,0.3,-0.99975,0.0,0.0378]
[1779515721503,31.09,75395.47,0.3,-0.99975,0.0,0.0378]
[1779515721722,31.09,75395.43,0.3,-0.99975,0.0,0.03779]
[1779515722247,31.09,75402.89,0.3,-0.99975,0.0,0.03857]
[1779515723255,31.09,75405.41,0.3,-0.99975,0.0,0.03884]
[1779515724777,31.09,75404.61,0.3,-0.99975,0.0,0.03876]
[1779515724973,31.09,75404.61,0.3,-0.99975,0.0,0.03876]
[1779515725284,31.09,75404.33,0.3,-0.99975,0.0,0.03873]
[1779515734348,31.09,75404.71,0.3,-0.99975,0.0,0.0386]
[1779515746432,31.09,75403.83,0.3,-0.99975,0.0,0.03851]
[1779515750727,31.09,75403.76,0.3,-0.99975,0.0,0.0385]
[1779515761675,31.09,75404.0,0.3,-0.99975,0.0,0.03853]
[1779515761721,31.09,75404.0,0.3,-0.99975,0.0,0.03853]
[1779515764191,31.09,75402.39,0.3,-0.99975,0.0,0.03836]
[1779515764222,31.09,75402.39,0.3,-0.99975,0.0,0.03836]
[1779515764558,31.09,75402.14,0.3,-0.99975,0.0,0.03833]
[1779515770600,31.09,75401.01,0.3,-0.99975,0.0,0.03821]
[1779515776721,31.09,75400.61,0.3,-0.99975,0.0,0.03817]
[1779515777487,31.09,75400.99,0.3,-0.99975,0.0,0.03821]
[1779515777721,31.09,75400.99,0.3,-0.99975,0.0,0.03821]
[1779515777755,31.09,75397.75,0.3,-0.99975,0.0,0.03788]
[1779515785705,31.09,75397.11,0.3,-0.99975,0.0,0.03781]
[1779515790740,31.09,75395.98,0.3,-0.99975,0.0,0.03769]
[1779515795775,31.09,75396.09,0.3,-0.99976,0.0,0.03754]
[1779515796498,31.09,75396.09,0.3,-0.99976,0.0,0.03754]
[1779515796555,31.09,75396.09,0.3,-0.99976,0.0,0.03754]
[1779515801817,31.09,75396.6,0.3,-0.99976,0.0,0.0376]
[1779515807859,31.09,75396.78,0.3,-0.99976,0.0,0.03762]
[1779515811179,31.09,75396.78,0.3,-0.99976,0.0,0.03762]
[1779515811222,31.09,75396.78,0.3,-0.99976,0.0,0.03762]
[1779515811280,31.09,75396.78,0.3,-0.99976,0.0,0.03762]
[1779515812577,31.09,75396.78,0.3,-0.99976,0.0,0.03762]
[1779515812724,31.09,75396.78,0.3,-0.99976,0.0,0.03762]
[1779515821957,31.09,75396.82,0.3,-0.99976,0.0,0.03762]
[1779515829006,31.09,75396.78,0.3,-0.99976,0.0,0.03762]
[1779515833249,31.09,75396.78,0.3,-0.99976,0.0,0.03762]
[1779515833473,31.09,75396.78,0.3,-0.99976,0.0,0.03762]
[1779515833540,31.09,75396.78,0.3,-0.99976,0.0,0.03762]
[1779515834093,31.09,75396.78,0.3,-0.99976,0.0,0.03762]
[1779515834227,31.09,75396.78,0.3,-0.99976,0.0,0.03762]
[1779515848139,31.09,75396.63,0.3,-0.99976,0.0,0.0376]
[1779515855188,31.09,75396.79,0.3,-0.99976,0.0,0.03746]
[1779515857876,31.09,75396.79,0.3,-0.99976,0.0,0.03746]
[1779515857974,31.09,75396.79,0.3,-0.99976,0.0,0.03746]
[1779515858676,31.09,75396.79,0.3,-0.99976,0.0,0.03746]
[1779515858723,31.09,75396.79,0.3,-0.99976,0.0,0.03746]
[1779515858777,31.09,75396.79,0.3,-0.99976,0.0,0.03746]
[1779515864257,31.09,75395.77,0.3,-0.99976,0.0,0.03735]
[1779515866111,31.09,75394.45,0.3,-0.99976,0.0,0.03722]
[1779515866223,31.09,75394.45,0.3,-0.99976,0.0,0.03722]
[1779515866271,31.09,75394.18,0.3,-0.99976,0.0,0.03719]
[1779515867140,31.09,75394.18,0.3,-0.99976,0.0,0.03719]
[1779515867224,31.09,75394.18,0.3,-0.99976,0.0,0.03719]
[1779515873323,31.09,75393.86,0.3,-0.99976,0.0,0.03716]
[1779515878357,31.09,75396.09,0.3,-0.99976,0.0,0.03739]
[1779515881800,31.09,75397.19,0.3,-0.99976,0.0,0.0375]
[1779515881829,31.09,75401.75,0.3,-0.99975,0.0,0.03797]
[1779515881974,31.09,75401.75,0.3,-0.99975,0.0,0.03797]
[1779515882766,31.09,75401.75,0.3,-0.99975,0.0,0.03797]
[1779515882975,31.09,75402.67,0.3,-0.99975,0.0,0.03807]
[1779515884400,31.09,75399.04,0.3,-0.99975,0.0,0.03769]
[1779515889434,31.09,75396.4,0.3,-0.99976,0.0,0.03742]
[1779515892671,31.09,75397.31,0.3,-0.99976,0.0,0.03751]
[1779515892723,31.09,75397.31,0.3,-0.99976,0.0,0.03751]
[1779515892773,31.09,75397.42,0.3,-0.99976,0.0,0.03752]
[1779515893443,31.09,75397.42,0.3,-0.99976,0.0,0.03752]
[1779515893476,31.09,75397.42,0.3,-0.99976,0.0,0.03752]
[1779515895476,31.09,75399.55,0.3,-0.99975,0.0,0.03774]
[1779515902526,31.09,75399.52,0.3,-0.99975,0.0,0.03774]
[1779515908568,31.09,75399.98,0.3,-0.99975,0.0,0.03779]
[1779515910961,31.09,75399.88,0.3,-0.99975,0.0,0.03778]
[1779515910976,31.09,75399.88,0.3,-0.99975,0.0,0.03778]
[1779515911612,31.09,75399.88,0.3,-0.99975,0.0,0.03778]
[1779515911724,31.09,75399.88,0.3,-0.99975,0.0,0.03778]
[1779515911824,31.09,75400.12,0.3,-0.99975,0.0,0.03764]
[1779515916468,31.09,75399.49,0.3,-0.99976,0.0,0.03758]
[1779515916722,31.09,75399.49,0.3,-0.99976,0.0,0.03758]
[1779515916747,31.09,75399.63,0.3,-0.99976,0.0,0.03759]
[1779515922666,31.09,75399.89,0.3,-0.99976,0.0,0.03762]
[1779515929714,31.09,75400.09,0.3,-0.99975,0.0,0.03764]
[1779515933170,31.09,75400.34,0.3,-0.99975,0.0,0.03766]
[1779515933223,31.09,75400.34,0.3,-0.99975,0.0,0.03766]
[1779515941438,31.09,75400.37,0.3,-0.99975,0.0,0.03767]
[1779515946689,31.09,75401.19,0.3,-0.99975,0.0,0.03775]
[1779515946726,31.09,75401.19,0.3,-0.99975,0.0,0.03775]
[1779515946836,31.09,75402.24,0.3,-0.99975,0.0,0.03786]
[1779515947277,31.09,75402.24,0.3,-0.99975,0.0,0.03786]
[1779515947480,31.09,75402.24,0.3,-0.99975,0.0,0.03786]
[1779515952878,31.09,75404.89,0.3,-0.99975,0.0,0.03814]
[1779515954492,31.09,75404.33,0.3,-0.99975,0.0,0.03808]
[1779515954721,31.09,75404.33,0.3,-0.99975,0.0,0.03808]
[1779515954892,31.09,75404.88,0.3,-0.99975,0.0,0.03814]
[1779515955401,31.09,75404.88,0.3,-0.99975,0.0,0.03814]
[1779515955478,31.09,75404.88,0.3,-0.99975,0.0,0.03814]
[1779515956906,31.09,75402.74,0.3,-0.99975,0.0,0.03791]
[1779515963052,31.09,75402.7,0.3,-0.99975,0.0,0.03791]
[1779515963222,31.09,75402.7,0.3,-0.99975,0.0,0.03791]
[1779515963727,31.09,75402.7,0.3,-0.99975,0.0,0.03791]
[1779515963956,31.09,75402.71,0.3,-0.99975,0.0,0.03791]
[1779515963983,31.09,75402.71,0.3,-0.99975,0.0,0.03791]
[1779515968991,31.09,75404.84,0.3,-0.99975,0.0,0.03813]
[1779515974026,31.09,75405.17,0.3,-0.99975,0.0,0.03801]
[1779515978658,31.09,75405.41,0.3,-0.99975,0.0,0.03803]
[1779515978727,31.09,75405.41,0.3,-0.99975,0.0,0.03803]
[1779515978753,31.09,75405.72,0.3,-0.99975,0.0,0.03806]
[1779515979490,31.09,75405.72,0.3,-0.99975,0.0,0.03806]
[1779515979728,31.09,75405.72,0.3,-0.99975,0.0,0.03806]
[1779515985103,31.09,75406.37,0.3,-0.99975,0.0,0.03813]
[1779515990138,31.09,75406.38,0.3,-0.99975,0.0,0.03813]
[1779515996180,31.09,75407.22,0.3,-0.99975,0.0,0.03822]
[1779516001215,31.09,75407.75,0.3,-0.99975,0.0,0.03827]
[1779516003492,31.09,75407.82,0.3,-0.99975,0.0,0.03828]
[1779516003726,31.09,75407.82,0.3,-0.99975,0.0,0.03828]
[1779516003827,31.09,75407.43,0.3,-0.99975,0.0,0.03824]
[1779516004360,31.09,75407.43,0.3,-0.99975,0.0,0.03824]
[1779516004477,31.09,75407.43,0.3,-0.99975,0.0,0.03824]
[1779516010282,31.09,75408.22,0.3,-0.99975,0.0,0.03832]
[1779516011858,31.09,75408.22,0.3,-0.99975,0.0,0.03832]
[1779516011971,31.09,75408.22,0.3,-0.99975,0.0,0.03832]
[1779516011898,31.09,75408.9,0.3,-0.99975,0.0,0.0384]
[1779516012896,31.09,75408.9,0.3,-0.99975,0.0,0.0384]
[1779516012975,31.09,75408.9,0.3,-0.99975,0.0,0.0384]
[1779516012969,31.09,75409.73,0.3,-0.99975,0.0,0.03848]
[1779516013299,31.09,75412.21,0.3,-0.99975,0.0,0.03874]
[1779516015313,31.09,75414.05,0.3,-0.99975,0.0,0.03894]
[1779516020348,31.09,75417.97,0.3,-0.99974,0.0,0.03936]
[1779516022533,31.09,75419.16,0.3,-0.99974,0.0,0.03949]
[1779516022727,31.09,75419.16,0.3,-0.99974,0.0,0.03949]
[1779516022828,31.09,75419.17,0.3,-0.99974,0.0,0.03949]
[1779516023438,31.09,75419.17,0.3,-0.99974,0.0,0.03949]
[1779516023473,31.09,75419.17,0.3,-0.99974,0.0,0.03949]
[1779516030417,31.09,75418.4,0.3,-0.99974,0.0,0.03941]
[1779516032836,31.09,75416.99,0.3,-0.99974,0.0,0.03909]
[1779516032971,31.09,75416.99,0.3,-0.99974,0.0,0.03909]
[1779516032984,31.09,75416.99,0.3,-0.99974,0.0,0.03909]
[1779516033893,31.09,75416.99,0.3,-0.99974,0.0,0.03909]
[1779516033978,31.09,75416.99,0.3,-0.99974,0.0,0.03909]
[1779516041497,31.09,75415.55,0.3,-0.99975,0.0,0.03894]
[1779516042544,31.09,75415.55,0.3,-0.99975,0.0,0.03894]
[1779516042723,31.09,75415.55,0.3,-0.99975,0.0,0.03894]
[1779516042824,31.09,75414.62,0.3,-0.99975,0.0,0.03884]
[1779516043567,31.09,75414.62,0.3,-0.99975,0.0,0.03884]
[1779516043725,31.09,75414.62,0.3,-0.99975,0.0,0.03884]
[1779516048052,31.09,75413.83,0.3,-0.99975,0.0,0.03875]
[1779516048226,31.09,75413.83,0.3,-0.99975,0.0,0.03875]
[1779516051827,31.09,75412.72,0.3,-0.99975,0.0,0.03864]
[1779516051971,31.09,75412.72,0.3,-0.99975,0.0,0.03864]
[1779516051985,31.09,75411.37,0.3,-0.99975,0.0,0.03849]
[1779516055595,31.09,75409.68,0.3,-0.99975,0.0,0.03832]
[1779516057111,31.09,75409.68,0.3,-0.99975,0.0,0.03832]
[1779516057243,31.09,75409.68,0.3,-0.99975,0.0,0.03832]
[1779516062646,31.09,75408.97,0.3,-0.99975,0.0,0.03824]
[1779516067681,31.09,75409.05,0.3,-0.99975,0.0,0.03825]
[1779516072718,31.09,75407.77,0.3,-0.99975,0.0,0.03812]
[1779516073196,31.09,75407.77,0.3,-0.99975,0.0,0.03812]
[1779516073221,31.09,75407.77,0.3,-0.99975,0.0,0.03812]
[1779516073725,31.09,75406.75,0.3,-0.99975,0.0,0.03801]
[1779516074334,31.09,75406.75,0.3,-0.99975,0.0,0.03801]
[1779516074474,31.09,75406.75,0.3,-0.99975,0.0,0.03801]
[1779516077147,31.09,75404.68,0.3,-0.99975,0.0,0.03779]
[1779516077603,31.09,75404.68,0.3,-0.99975,0.0,0.03779]
[1779516077726,31.09,75404.68,0.3,-0.99975,0.0,0.03779]
[1779516084802,31.09,75402.44,0.3,-0.99976,0.0,0.03756]
[1779516090844,31.09,75402.02,0.3,-0.99976,0.0,0.03752]
[1779516095879,31.09,75401.84,0.3,-0.99976,0.0,0.03734]
[1779516101067,31.09,75400.87,0.3,-0.99976,0.0,0.03724]
[1779516101222,31.09,75400.87,0.3,-0.99976,0.0,0.03724]
[1779516101239,31.09,75400.87,0.3,-0.99976,0.0,0.03724]
[1779516102332,31.09,75400.87,0.3,-0.99976,0.0,0.03724]
[1779516102477,31.09,75400.87,0.3,-0.99976,0.0,0.03724]
[1779516103943,31.09,75397.48,0.3,-0.99976,0.0,0.0369]
[1779516113006,31.09,75395.43,0.3,-0.99976,0.0,0.03669]
[1779516114013,31.09,75393.77,0.3,-0.99976,0.0,0.03652]
[1779516119048,31.09,75393.99,0.3,-0.99976,0.0,0.03654]
[1779516121820,31.09,75393.77,0.3,-0.99976,0.0,0.03652]
[1779516121973,31.09,75393.77,0.3,-0.99976,0.0,0.03652]
[1779516122074,31.09,75393.77,0.3,-0.99976,0.0,0.03652]
[1779516123023,31.09,75393.77,0.3,-0.99976,0.0,0.03652]
[1779516123224,31.09,75393.77,0.3,-0.99976,0.0,0.03652]
[1779516132022,31.09,75393.77,0.3,-0.99976,0.0,0.03652]
[1779516132053,31.09,75393.77,0.3,-0.99976,0.0,0.03652]
[1779516132223,31.09,75393.77,0.3,-0.99976,0.0,0.03652]
[1779516132324,31.09,75393.84,0.3,-0.99976,0.0,0.03653]
[1779516133367,31.09,75393.84,0.3,-0.99976,0.0,0.03653]
[1779516133473,31.09,75393.84,0.3,-0.99976,0.0,0.03653]
[1779516139188,31.09,75393.96,0.3,-0.99976,0.0,0.03654]
[1779516145593,31.09,75393.96,0.3,-0.99976,0.0,0.03654]
[1779516145721,31.09,75393.96,0.3,-0.99976,0.0,0.03654]
[1779516145796,31.09,75394.48,0.3,-0.99976,0.0,0.03659]
[1779516147061,31.09,75394.48,0.3,-0.99976,0.0,0.03659]
[1779516147231,31.09,75394.27,0.3,-0.99976,0.0,0.03657]
[1779516153286,31.09,75394.49,0.3,-0.99976,0.0,0.03644]
[1779516161916,31.09,75394.49,0.3,-0.99976,0.0,0.03644]
[1779516161971,31.09,75394.49,0.3,-0.99976,0.0,0.03644]
[1779516162019,31.09,75395.04,0.3,-0.99976,0.0,0.03649]
[1779516163092,31.09,75395.04,0.3,-0.99976,0.0,0.03649]
[1779516163223,31.09,75396.33,0.3,-0.99976,0.0,0.03662]
[1779516168391,31.09,75396.71,0.3,-0.99976,0.0,0.03666]
[1779516173426,31.09,75396.1,0.3,-0.99976,0.0,0.0366]
[1779516178461,31.09,75396.25,0.3,-0.99976,0.0,0.03662]
[1779516179969,31.09,75396.25,0.3,-0.99976,0.0,0.03662]
[1779516180222,31.09,75396.21,0.3,-0.99976,0.0,0.03661]
[1779516183629,31.09,75395.55,0.3,-0.99976,0.0,0.03655]
[1779516183721,31.09,75395.55,0.3,-0.99976,0.0,0.03655]
[1779516183730,31.09,75395.71,0.3,-0.99976,0.0,0.03656]
[1779516189543,31.09,75395.71,0.3,-0.99976,0.0,0.03656]
[1779516191556,31.09,75393.63,0.3,-0.99976,0.0,0.03635]
[1779516194640,31.09,75393.8,0.3,-0.99976,0.0,0.03637]
[1779516194729,31.09,75393.8,0.3,-0.99976,0.0,0.03637]
[1779516198605,31.09,75395.52,0.3,-0.99976,0.0,0.03654]
[1779516203993,31.09,75395.48,0.3,-0.99976,0.0,0.03654]
[1779516204196,31.09,75395.89,0.3,-0.99976,0.0,0.03658]
[1779516204222,31.09,75395.89,0.3,-0.99976,0.0,0.03658]
[1779516205536,31.09,75395.89,0.3,-0.99976,0.0,0.03658]
[1779516205721,31.09,75395.89,0.3,-0.99976,0.0,0.03658]
[1779516205821,31.09,75395.96,0.3,-0.99976,0.0,0.03659]
[1779516212855,31.09,75396.0,0.3,-0.99976,0.0,0.03659]
[1779516218053,31.09,75395.93,0.3,-0.99976,0.0,0.03643]
[1779516218222,31.09,75396.31,0.3,-0.99976,0.0,0.03647]
[1779516218744,31.09,75396.25,0.3,-0.99976,0.0,0.03646]
[1779516219679,31.09,75396.25,0.3,-0.99976,0.0,0.03646]
[1779516219725,31.09,75396.25,0.3,-0.99976,0.0,0.03646]
[1779516224676,31.09,75396.42,0.3,-0.99976,0.0,0.03648]
[1779516224786,31.09,75400.7,0.3,-0.99976,0.0,0.03691]
[1779516225795,31.09,75406.87,0.3,-0.99976,0.0,0.03754]
[1779516226663,31.09,75406.87,0.3,-0.99976,0.0,0.03754]
[1779516226724,31.09,75406.87,0.3,-0.99976,0.0,0.03754]
[1779516231836,31.09,75403.32,0.3,-0.99976,0.0,0.03718]
[1779516232842,31.09,75399.71,0.3,-0.99976,0.0,0.03681]
[1779516233509,31.09,75399.71,0.3,-0.99976,0.0,0.03681]
[1779516233725,31.09,75399.71,0.3,-0.99976,0.0,0.03681]
[1779516238885,31.09,75398.4,0.3,-0.99976,0.0,0.03668]
[1779516239736,31.09,75398.4,0.3,-0.99976,0.0,0.03668]
[1779516239976,31.09,75398.4,0.3,-0.99976,0.0,0.03668]
[1779516246941,31.09,75398.41,0.3,-0.99976,0.0,0.03668]
[1779516252983,31.09,75398.31,0.3,-0.99976,0.0,0.03667]
[1779516253990,31.09,75396.91,0.3,-0.99976,0.0,0.03653]
[1779516254800,31.09,75396.91,0.3,-0.99976,0.0,0.03653]
[1779516254998,31.09,75396.91,0.3,-0.99976,0.0,0.03653]
[1779516255081,31.09,75395.37,0.3,-0.99976,0.0,0.03637]
[1779516262046,31.09,75394.39,0.3,-0.99976,0.0,0.03627]
[1779516270102,31.09,75394.42,0.3,-0.99976,0.0,0.03628]
[1779516271998,31.09,75394.39,0.3,-0.99977,0.0,0.03612]
[1779516272222,31.09,75394.39,0.3,-0.99977,0.0,0.03612]
[1779516275137,31.09,75392.89,0.3,-0.99977,0.0,0.03597]
[1779516283193,31.09,75392.99,0.3,-0.99977,0.0,0.03598]
[1779516288228,31.09,75393.22,0.3,-0.99977,0.0,0.036]
[1779516293266,31.09,75393.34,0.3,-0.99977,0.0,0.03602]
[1779516298301,31.09,75394.04,0.3,-0.99977,0.0,0.03609]
[1779516302329,31.09,75395.74,0.3,-0.99976,0.0,0.03625]
[1779516303767,31.09,75395.74,0.3,-0.99976,0.0,0.03625]
[1779516303974,31.09,75395.74,0.3,-0.99976,0.0,0.03625]
[1779516306357,31.09,75397.11,0.3,-0.99976,0.0,0.03639]
[1779516308402,31.09,75397.23,0.3,-0.99976,0.0,0.0364]
[1779516308474,31.09,75397.23,0.3,-0.99976,0.0,0.0364]
[1779516308503,31.09,75399.37,0.3,-0.99976,0.0,0.03662]
[1779516314414,31.09,75399.83,0.3,-0.99976,0.0,0.03667]
[1779516320456,31.09,75399.71,0.3,-0.99976,0.0,0.03665]
[1779516327505,31.09,75398.46,0.3,-0.99976,0.0,0.03653]
[1779516329605,31.09,75399.16,0.3,-0.99976,0.0,0.0366]
[1779516329725,31.09,75399.16,0.3,-0.99976,0.0,0.0366]
[1779516336568,31.09,75399.47,0.3,-0.99976,0.0,0.03647]
[1779516341603,31.09,75399.76,0.3,-0.99976,0.0,0.0365]
[1779516346638,31.09,75399.58,0.3,-0.99976,0.0,0.03648]
[1779516347896,31.09,75399.58,0.3,-0.99976,0.0,0.03648]
[1779516347973,31.09,75399.58,0.3,-0.99976,0.0,0.03648]
[1779516347984,31.09,75405.33,0.3,-0.99976,0.0,0.03707]
[1779516348915,31.09,75407.22,0.3,-0.99976,0.0,0.03726]
[1779516353815,31.09,75407.23,0.3,-0.99976,0.0,0.03726]
[1779516353974,31.09,75407.23,0.3,-0.99976,0.0,0.03726]
[1779516356708,31.09,75408.72,0.3,-0.99976,0.0,0.03741]
[1779516361743,31.09,75409.55,0.3,-0.99976,0.0,0.0375]
[1779516365513,31.09,75409.97,0.3,-0.99976,0.0,0.03754]
[1779516365720,31.09,75409.97,0.3,-0.99976,0.0,0.03754]
[1779516365771,31.09,75413.54,0.3,-0.99975,0.0,0.03791]
[1779516368792,31.09,75412.11,0.3,-0.99975,0.0,0.03776]
[1779516370992,31.09,75412.07,0.3,-0.99975,0.0,0.03776]
[1779516371223,31.09,75412.07,0.3,-0.99975,0.0,0.03776]
[1779516376851,31.09,75413.44,0.3,-0.99975,0.0,0.0379]
[1779516378277,31.09,75413.44,0.3,-0.99975,0.0,0.0379]
[1779516378322,31.09,75416.13,0.3,-0.99975,0.0,0.03818]
[1779516378472,31.09,75416.13,0.3,-0.99975,0.0,0.03818]
[1779516378865,31.09,75418.54,0.3,-0.99975,0.0,0.03844]
[1779516382224,31.09,75419.49,0.3,-0.99975,0.0,0.03854]
[1779516382473,31.09,75419.52,0.3,-0.99975,0.0,0.03854]
[1779516387928,31.09,75420.2,0.3,-0.99975,0.0,0.03861]
[1779516389569,31.09,75420.66,0.3,-0.99975,0.0,0.03866]
[1779516389722,31.09,75420.66,0.3,-0.99975,0.0,0.03866]
[1779516394976,31.09,75420.83,0.3,-0.99975,0.0,0.03851]
[1779516396992,31.09,75422.62,0.3,-0.99975,0.0,0.0387]
[1779516397825,31.09,75422.62,0.3,-0.99975,0.0,0.0387]
[1779516397972,31.09,75422.62,0.3,-0.99975,0.0,0.0387]
[1779516402036,31.09,75421.33,0.3,-0.99975,0.0,0.03857]
[1779516403043,31.09,75418.56,0.3,-0.99975,0.0,0.03827]
[1779516403800,31.09,75418.56,0.3,-0.99975,0.0,0.03827]
[1779516403971,31.09,75418.56,0.3,-0.99975,0.0,0.03827]
[1779516404050,31.09,75416.38,0.3,-0.99975,0.0,0.03805]
[1779516409085,31.09,75415.45,0.3,-0.99975,0.0,0.03795]
[1779516414119,31.09,75415.59,0.3,-0.99975,0.0,0.03796]
[1779516421169,31.09,75415.7,0.3,-0.99975,0.0,0.03798]
[1779516422990,31.09,75416.41,0.3,-0.99975,0.0,0.03805]
[1779516423225,31.09,75416.41,0.3,-0.99975,0.0,0.03805]
[1779516433253,31.09,75415.99,0.3,-0.99975,0.0,0.03801]
[1779516438180,31.09,75416.23,0.3,-0.99975,0.0,0.03803]
[1779516438281,31.09,75416.23,0.3,-0.99975,0.0,0.03803]
[1779516448358,31.09,75416.37,0.3,-0.99975,0.0,0.03805]
[1779516454838,31.09,75416.21,0.3,-0.99975,0.0,0.03787]
[1779516454972,31.09,75416.21,0.3,-0.99975,0.0,0.03787]
[1779516462457,31.09,75416.16,0.3,-0.99975,0.0,0.03786]
[1779516468499,31.09,75415.94,0.3,-0.99975,0.0,0.03784]
[1779516476555,31.09,75416.09,0.3,-0.99975,0.0,0.03786]
[1779516482596,31.09,75416.44,0.3,-0.99975,0.0,0.03789]
[1779516490086,31.09,75416.3,0.3,-0.99975,0.0,0.03788]
[1779516490722,31.09,75416.34,0.3,-0.99975,0.0,0.03788]
[1779516491206,31.09,75416.34,0.3,-0.99975,0.0,0.03788]
[1779516491222,31.09,75416.34,0.3,-0.99975,0.0,0.03788]
[1779516491307,31.09,75416.34,0.3,-0.99975,0.0,0.03788]
[1779516492728,31.09,75416.34,0.3,-0.99975,0.0,0.03788]
[1779516492760,31.09,75416.3,0.3,-0.99975,0.0,0.03788]
[1779516497797,31.09,75416.37,0.3,-0.99975,0.0,0.03788]
[1779516497975,31.09,75416.37,0.3,-0.99975,0.0,0.03788]
[1779516504397,31.09,75416.26,0.3,-0.99975,0.0,0.03787]
[1779516504471,31.09,75416.26,0.3,-0.99975,0.0,0.03787]
[1779516504751,31.09,75410.18,0.3,-0.99976,0.0,0.03724]
[1779516509786,31.09,75409.5,0.3,-0.99976,0.0,0.03718]
[1779516514188,31.09,75409.65,0.3,-0.99976,0.0,0.03703]
[1779516514221,31.09,75409.65,0.3,-0.99976,0.0,0.03703]
[1779516517368,31.09,75410.77,0.3,-0.99976,0.0,0.03715]
[1779516517476,31.09,75410.77,0.3,-0.99976,0.0,0.03715]
[1779516517469,31.09,75410.96,0.3,-0.99976,0.0,0.03717]
[1779516525028,31.09,75410.82,0.3,-0.99976,0.0,0.03715]
[1779516525224,31.09,75410.82,0.3,-0.99976,0.0,0.03715]
[1779516530100,31.09,75411.78,0.3,-0.99976,0.0,0.03725]
[1779516530222,31.09,75411.78,0.3,-0.99976,0.0,0.03725]
[1779516530305,31.09,75411.34,0.3,-0.99976,0.0,0.03721]
[1779516535970,31.09,75411.62,0.3,-0.99976,0.0,0.03723]
[1779516542487,31.09,75411.71,0.3,-0.99976,0.0,0.03724]
[1779516542724,31.09,75411.71,0.3,-0.99976,0.0,0.03724]
[1779516548194,31.09,75414.99,0.3,-0.99975,0.0,0.03758]
[1779516548223,31.09,75414.99,0.3,-0.99975,0.0,0.03758]
[1779516548324,31.09,75415.49,0.3,-0.99975,0.0,0.03763]
[1779516554101,31.09,75417.0,0.3,-0.99975,0.0,0.03779]
[1779516559136,31.09,75416.99,0.3,-0.99975,0.0,0.03779]
[1779516565178,31.09,75417.79,0.3,-0.99975,0.0,0.03787]
[1779516566729,31.09,75417.57,0.3,-0.99975,0.0,0.03785]
[1779516566971,31.09,75417.57,0.3,-0.99975,0.0,0.03785]
[1779516571220,31.09,75419.35,0.3,-0.99975,0.0,0.03787]
[1779516577261,31.09,75419.31,0.3,-0.99975,0.0,0.03787]
[1779516583263,31.09,75419.18,0.3,-0.99975,0.0,0.03785]
[1779516586696,31.09,75419.18,0.3,-0.99975,0.0,0.03785]
[1779516586727,31.09,75419.18,0.3,-0.99975,0.0,0.03785]
[1779516590355,31.09,75419.69,0.3,-0.99975,0.0,0.03791]
[1779516595390,31.09,75419.68,0.3,-0.99975,0.0,0.03791]
[1779516603450,31.09,75419.15,0.3,-0.99975,0.0,0.03785]
[1779516607423,31.09,75418.61,0.3,-0.99975,0.0,0.0378]
[1779516607477,31.09,75418.61,0.3,-0.99975,0.0,0.0378]
[1779516607674,31.09,75418.61,0.3,-0.99975,0.0,0.0378]
[1779516607722,31.09,75418.61,0.3,-0.99975,0.0,0.0378]
[1779516608482,31.09,75418.75,0.3,-0.99975,0.0,0.03781]
[1779516618552,31.09,75419.24,0.3,-0.99975,0.0,0.03786]
[1779516623142,31.09,75419.17,0.3,-0.99975,0.0,0.03785]
[1779516623228,31.09,75419.17,0.3,-0.99975,0.0,0.03785]
[1779516629629,31.09,75419.59,0.3,-0.99975,0.0,0.0379]
[1779516634664,31.09,75419.43,0.3,-0.99975,0.0,0.03772]
[1779516642721,31.09,75419.39,0.3,-0.99975,0.0,0.03772]
[1779516646749,31.09,75416.92,0.3,-0.99976,0.0,0.03746]
[1779516648149,31.09,75416.92,0.3,-0.99976,0.0,0.03746]
[1779516648224,31.09,75416.92,0.3,-0.99976,0.0,0.03746]
[1779516648528,31.09,75416.92,0.3,-0.99976,0.0,0.03746]
[1779516648544,31.09,75417.02,0.3,-0.99976,0.0,0.03747]
[1779516648722,31.09,75417.02,0.3,-0.99976,0.0,0.03747]
[1779516653797,31.09,75416.77,0.3,-0.99976,0.0,0.03744]
[1779516654715,31.09,75416.77,0.3,-0.99976,0.0,0.03744]
[1779516654728,31.09,75416.77,0.3,-0.99976,0.0,0.03744]
[1779516661854,31.09,75417.69,0.3,-0.99975,0.0,0.03754]
[1779516666896,31.09,75417.58,0.3,-0.99975,0.0,0.03753]
[1779516670634,31.09,75417.08,0.3,-0.99976,0.0,0.03748]
[1779516670727,31.09,75417.12,0.3,-0.99976,0.0,0.03748]
[1779516670919,31.09,75417.12,0.3,-0.99976,0.0,0.03748]
[1779516670981,31.09,75417.12,0.3,-0.99976,0.0,0.03748]
[1779516671013,31.09,75417.22,0.3,-0.99976,0.0,0.03749]
[1779516676966,31.09,75416.99,0.3,-0.99976,0.0,0.03747]
[1779516682001,31.09,75415.82,0.3,-0.99976,0.0,0.03735]
[1779516685024,31.09,75410.83,0.3,-0.99976,0.0,0.03684]
[1779516686031,31.09,75404.33,0.3,-0.99976,0.0,0.03618]
[1779516687494,31.09,75404.33,0.3,-0.99976,0.0,0.03618]
[1779516687722,31.09,75402.95,0.3,-0.99977,0.0,0.03604]
[1779516693080,31.09,75402.3,0.3,-0.99977,0.0,0.03583]
[1779516698115,31.09,75401.94,0.3,-0.99977,0.0,0.03579]
[1779516703150,31.09,75401.65,0.3,-0.99977,0.0,0.03576]
[1779516707252,31.09,75402.2,0.3,-0.99977,0.0,0.03582]
[1779516707472,31.09,75402.2,0.3,-0.99977,0.0,0.03582]
[1779516707625,31.09,75402.2,0.3,-0.99977,0.0,0.03582]
[1779516707722,31.09,75402.2,0.3,-0.99977,0.0,0.03582]
[1779516707718,31.09,75402.16,0.3,-0.99977,0.0,0.03581]
[1779516713220,31.09,75402.11,0.3,-0.99977,0.0,0.03581]
[1779516718255,31.09,75401.93,0.3,-0.99977,0.0,0.03579]
[1779516723290,31.09,75401.95,0.3,-0.99977,0.0,0.03579]
[1779516731346,31.09,75402.02,0.3,-0.99977,0.0,0.0358]
[1779516736381,31.09,75401.78,0.3,-0.99977,0.0,0.03577]
[1779516738907,31.09,75401.78,0.3,-0.99977,0.0,0.03577]
[1779516738976,31.09,75401.78,0.3,-0.99977,0.0,0.03577]
[1779516747458,31.09,75401.99,0.3,-0.99977,0.0,0.0358]
[1779516755513,31.09,75401.85,0.3,-0.99977,0.0,0.03563]
[1779516756530,31.09,75401.85,0.3,-0.99977,0.0,0.03563]
[1779516756701,31.09,75401.85,0.3,-0.99977,0.0,0.03563]
[1779516756723,31.09,75401.85,0.3,-0.99977,0.0,0.03563]
[1779516756785,31.09,75401.85,0.3,-0.99977,0.0,0.03563]
[1779516762564,31.09,75402.28,0.3,-0.99977,0.0,0.03567]
[1779516763796,31.09,75401.53,0.3,-0.99977,0.0,0.0356]
[1779516763974,31.09,75401.53,0.3,-0.99977,0.0,0.0356]
[1779516764224,31.09,75401.53,0.3,-0.99977,0.0,0.0356]
[1779516764578,31.09,75401.72,0.3,-0.99977,0.0,0.03562]
[1779516770620,31.09,75401.01,0.3,-0.99977,0.0,0.03555]
[1779516771962,31.09,75400.89,0.3,-0.99977,0.0,0.03553]
[1779516771985,31.09,75400.89,0.3,-0.99977,0.0,0.03553]
[1779516778675,31.09,75400.85,0.3,-0.99977,0.0,0.03553]
[1779516783711,31.09,75400.57,0.3,-0.99977,0.0,0.0355]
[1779516787567,31.09,75400.03,0.3,-0.99977,0.0,0.03545]
[1779516787672,31.09,75400.03,0.3,-0.99977,0.0,0.03545]
[1779516787723,31.09,75400.03,0.3,-0.99977,0.0,0.03545]
[1779516787739,31.09,75400.17,0.3,-0.99977,0.0,0.03546]
[1779516792775,31.09,75400.28,0.3,-0.99977,0.0,0.03547]
[1779516794790,31.09,75398.06,0.3,-0.99977,0.0,0.03526]
[1779516801838,31.09,75400.98,0.3,-0.99977,0.0,0.03554]
[1779516806080,31.09,75400.96,0.3,-0.99977,0.0,0.03554]
[1779516806223,31.09,75400.96,0.3,-0.99977,0.0,0.03554]
[1779516806408,31.09,75400.96,0.3,-0.99977,0.0,0.03554]
[1779516806476,31.09,75400.96,0.3,-0.99977,0.0,0.03554]
[1779516806509,31.09,75400.74,0.3,-0.99977,0.0,0.03552]
[1779516812915,31.09,75400.38,0.3,-0.99977,0.0,0.03533]
[1779516817950,31.09,75400.34,0.3,-0.99977,0.0,0.03533]
[1779516823992,31.09,75400.46,0.3,-0.99977,0.0,0.03534]
[1779516830018,31.09,75400.15,0.3,-0.99977,0.0,0.03531]
[1779516830226,31.09,75400.15,0.3,-0.99977,0.0,0.03531]
[1779516839097,31.09,75400.15,0.3,-0.99977,0.0,0.03531]
[1779516844132,31.09,75399.75,0.3,-0.99977,0.0,0.03527]
[1779516848519,31.09,75399.39,0.3,-0.99977,0.0,0.03523]
[1779516848732,31.09,75399.39,0.3,-0.99977,0.0,0.03523]
[1779516849128,31.09,75399.75,0.3,-0.99977,0.0,0.03527]
[1779516849225,31.09,75399.75,0.3,-0.99977,0.0,0.03527]
[1779516849229,31.09,75399.75,0.3,-0.99977,0.0,0.03527]
[1779516863265,31.09,75399.32,0.3,-0.99977,0.0,0.03523]
[1779516871323,31.09,75399.09,0.3,-0.99977,0.0,0.03505]
[1779516874044,31.09,75399.28,0.3,-0.99977,0.0,0.03507]
[1779516874224,31.09,75399.28,0.3,-0.99977,0.0,0.03507]
[1779516879380,31.09,75397.65,0.3,-0.99977,0.0,0.03491]
[1779516881246,31.09,75396.11,0.3,-0.99977,0.0,0.03476]
[1779516881477,31.09,75396.11,0.3,-0.99977,0.0,0.03476]
[1779516881695,31.09,75396.11,0.3,-0.99977,0.0,0.03476]
[1779516881722,31.09,75396.11,0.3,-0.99977,0.0,0.03476]
[1779516881797,31.09,75395.43,0.3,-0.99977,0.0,0.0347]
[1779516886429,31.09,75393.07,0.3,-0.99978,0.0,0.03447]
[1779516889047,31.09,75392.68,0.3,-0.99978,0.0,0.03444]
[1779516889224,31.09,75392.68,0.3,-0.99978,0.0,0.03444]
[1779516896501,31.09,75392.87,0.3,-0.99978,0.0,0.03445]
[1779516901536,31.09,75392.75,0.3,-0.99978,0.0,0.03444]
[1779516905073,31.09,75392.75,0.3,-0.99978,0.0,0.03444]
[1779516905228,31.09,75392.75,0.3,-0.99978,0.0,0.03444]
[1779516905827,31.09,75392.75,0.3,-0.99978,0.0,0.03444]
[1779516905929,31.09,75392.75,0.3,-0.99978,0.0,0.03444]
[1779516905971,31.09,75392.75,0.3,-0.99978,0.0,0.03444]
[1779516911606,31.09,75392.75,0.3,-0.99978,0.0,0.03444]
[1779516917648,31.09,75392.72,0.3,-0.99978,0.0,0.03444]
[1779516923240,31.09,75392.68,0.3,-0.99978,0.0,0.03444]
[1779516923473,31.09,75392.68,0.3,-0.99978,0.0,0.03444]
[1779516924697,31.09,75390.54,0.3,-0.99978,0.0,0.03423]
[1779516929733,31.09,75399.65,0.3,-0.99977,0.0,0.03511]
[1779516930739,31.09,75401.82,0.3,-0.99977,0.0,0.03532]
[1779516931224,31.09,75401.82,0.3,-0.99977,0.0,0.03532]
[1779516931472,31.09,75401.82,0.3,-0.99977,0.0,0.03532]
[1779516932077,31.09,75401.43,0.3,-0.99977,0.0,0.03513]
[1779516932221,31.09,75401.43,0.3,-0.99977,0.0,0.03513]
[1779516932754,31.09,75401.56,0.3,-0.99977,0.0,0.03514]
[1779516937789,31.09,75402.1,0.3,-0.99977,0.0,0.03519]
[1779516939298,31.09,75401.81,0.3,-0.99977,0.0,0.03517]
[1779516939473,31.09,75401.81,0.3,-0.99977,0.0,0.03517]
[1779516944838,31.09,75403.27,0.3,-0.99977,0.0,0.03531]
[1779516945845,31.09,75405.41,0.3,-0.99977,0.0,0.03552]
[1779516947125,31.09,75405.44,0.3,-0.99977,0.0,0.03552]
[1779516947223,31.09,75405.44,0.3,-0.99977,0.0,0.03552]
[1779516947970,31.09,75405.44,0.3,-0.99977,0.0,0.03552]
[1779516948223,31.09,75406.06,0.3,-0.99977,0.0,0.03558]
[1779516948866,31.09,75405.92,0.3,-0.99977,0.0,0.03557]
[1779516953901,31.09,75407.68,0.3,-0.99977,0.0,0.03574]
[1779516955103,31.09,75407.63,0.3,-0.99977,0.0,0.03574]
[1779516955224,31.09,75407.63,0.3,-0.99977,0.0,0.03574]
[1779516960950,31.09,75407.93,0.3,-0.99977,0.0,0.03577]
[1779516963961,31.09,75408.73,0.3,-0.99977,0.0,0.03585]
[1779516963971,31.09,75408.73,0.3,-0.99977,0.0,0.03585]
[1779516964776,31.09,75408.77,0.3,-0.99977,0.0,0.03585]
[1779516964975,31.09,75408.77,0.3,-0.99977,0.0,0.03585]
[1779516964978,31.09,75408.74,0.3,-0.99977,0.0,0.03585]
[1779516968097,31.09,75410.46,0.3,-0.99976,0.0,0.03602]
[1779516968226,31.09,75410.46,0.3,-0.99976,0.0,0.03602]
[1779516974041,31.09,75411.9,0.3,-0.99976,0.0,0.03616]
[1779516980083,31.09,75412.32,0.3,-0.99976,0.0,0.0362]
[1779516982902,31.09,75412.56,0.3,-0.99976,0.0,0.03623]
[1779516982976,31.09,75412.56,0.3,-0.99976,0.0,0.03623]
[1779516983240,31.09,75412.49,0.3,-0.99976,0.0,0.03622]
[1779516983474,31.09,75412.49,0.3,-0.99976,0.0,0.03622]
[1779516983513,31.09,75410.34,0.3,-0.99977,0.0,0.03601]
[1779516986125,31.09,75412.49,0.3,-0.99976,0.0,0.03622]
[1779516991160,31.09,75412.5,0.3,-0.99976,0.0,0.03607]
[1779516996195,31.09,75411.74,0.3,-0.99977,0.0,0.03599]
[1779516998110,31.09,75411.3,0.3,-0.99977,0.0,0.03595]
[1779516998222,31.09,75411.3,0.3,-0.99977,0.0,0.03595]
[1779517004251,31.09,75410.28,0.3,-0.99977,0.0,0.03585]
[1779517011300,31.09,75410.47,0.3,-0.99977,0.0,0.03586]
[1779517018349,31.09,75410.83,0.3,-0.99977,0.0,0.0359]
[1779517024050,31.09,75410.52,0.3,-0.99977,0.0,0.03587]
[1779517024222,31.09,75410.52,0.3,-0.99977,0.0,0.03587]
[1779517025066,31.09,75410.52,0.3,-0.99977,0.0,0.03587]
[1779517025228,31.09,75410.52,0.3,-0.99977,0.0,0.03587]
[1779517025329,31.09,75410.52,0.3,-0.99977,0.0,0.03587]
[1779517032449,31.09,75410.72,0.3,-0.99977,0.0,0.03589]
[1779517038491,31.09,75410.55,0.3,-0.99977,0.0,0.03587]
[1779517041605,31.09,75410.55,0.3,-0.99977,0.0,0.03587]
[1779517041723,31.09,75410.55,0.3,-0.99977,0.0,0.03587]
[1779517047554,31.09,75410.7,0.3,-0.99977,0.0,0.03589]
[1779517051582,31.09,75411.16,0.3,-0.99977,0.0,0.03578]
[1779517052895,31.09,75411.16,0.3,-0.99977,0.0,0.03578]
[1779517052974,31.09,75411.16,0.3,-0.99977,0.0,0.03578]
[1779517053861,31.09,75411.06,0.3,-0.99977,0.0,0.03577]
[1779517053978,31.09,75411.06,0.3,-0.99977,0.0,0.03577]
[1779517054069,31.09,75411.27,0.3,-0.99977,0.0,0.03579]
[1779517059638,31.09,75411.27,0.3,-0.99977,0.0,0.03579]
[1779517064673,31.09,75411.81,0.3,-0.99977,0.0,0.03584]
[1779517067434,31.09,75412.7,0.3,-0.99977,0.0,0.03593]
[1779517067473,31.09,75412.7,0.3,-0.99977,0.0,0.03593]
[1779517072729,31.09,75414.26,0.3,-0.99976,0.0,0.03609]
[1779517073489,31.09,75414.26,0.3,-0.99976,0.0,0.03609]
[1779517073722,31.09,75414.26,0.3,-0.99976,0.0,0.03609]
[1779517073761,31.09,75414.26,0.3,-0.99976,0.0,0.03609]
[1779517078923,31.09,75414.18,0.3,-0.99976,0.0,0.03608]
[1779517078971,31.09,75414.18,0.3,-0.99976,0.0,0.03608]
[1779517084813,31.09,75412.27,0.3,-0.99977,0.0,0.03589]
[1779517089848,31.09,75412.3,0.3,-0.99977,0.0,0.03589]
[1779517092637,31.09,75412.3,0.3,-0.99977,0.0,0.03589]
[1779517092724,31.09,75412.3,0.3,-0.99977,0.0,0.03589]
[1779517093718,31.09,75412.3,0.3,-0.99977,0.0,0.03589]
[1779517093974,31.09,75412.3,0.3,-0.99977,0.0,0.03589]
[1779517094073,31.09,75412.73,0.3,-0.99977,0.0,0.03593]
[1779517100925,31.09,75412.48,0.3,-0.99977,0.0,0.03591]
[1779517105960,31.09,75412.1,0.3,-0.99977,0.0,0.03587]
[1779517110995,31.09,75412.71,0.3,-0.99977,0.0,0.03593]
[1779517116033,31.09,75412.73,0.3,-0.99977,0.0,0.03578]
[1779517117175,31.09,75412.73,0.3,-0.99977,0.0,0.03578]
[1779517117221,31.09,75412.73,0.3,-0.99977,0.0,0.03578]
[1779517130131,31.09,75412.85,0.3,-0.99977,0.0,0.03579]
[1779517136173,31.09,75412.88,0.3,-0.99977,0.0,0.03579]
[1779517142216,31.09,75412.8,0.3,-0.99977,0.0,0.03579]
[1779517147377,31.09,75411.89,0.3,-0.99977,0.0,0.0357]
[1779517147471,31.09,75411.89,0.3,-0.99977,0.0,0.0357]
[1779517148932,31.09,75411.58,0.3,-0.99977,0.0,0.03567]
[1779517148974,31.09,75411.58,0.3,-0.99977,0.0,0.03567]
[1779517149033,31.09,75411.41,0.3,-0.99977,0.0,0.03565]
[1779517153449,31.09,75411.57,0.3,-0.99977,0.0,0.03567]
[1779517153473,31.09,75411.57,0.3,-0.99977,0.0,0.03567]
[1779517154300,31.09,75408.05,0.3,-0.99977,0.0,0.03532]
[1779517159335,31.09,75406.75,0.3,-0.99977,0.0,0.03519]
[1779517164370,31.09,75406.66,0.3,-0.99977,0.0,0.03518]
[1779517165368,31.09,75406.66,0.3,-0.99977,0.0,0.03518]
[1779517165491,31.09,75406.66,0.3,-0.99977,0.0,0.03518]
[1779517167428,31.09,75407.25,0.3,-0.99977,0.0,0.03524]
[1779517167478,31.09,75407.25,0.3,-0.99977,0.0,0.03524]
[1779517167529,31.09,75407.56,0.3,-0.99977,0.0,0.03527]
[1779517178471,31.09,75407.86,0.3,-0.99977,0.0,0.03515]
[1779517184513,31.09,75407.47,0.3,-0.99977,0.0,0.03511]
[1779517190555,31.09,75407.45,0.3,-0.99977,0.0,0.03511]
[1779517196597,31.09,75407.69,0.3,-0.99977,0.0,0.03513]
[1779517200572,31.09,75408.72,0.3,-0.99977,0.0,0.03523]
[1779517200723,31.09,75408.72,0.3,-0.99977,0.0,0.03523]
[1779517200822,31.09,75410.79,0.3,-0.99977,0.0,0.03543]
[1779517206667,31.09,75411.96,0.3,-0.99977,0.0,0.03555]
[1779517207794,31.09,75411.96,0.3,-0.99977,0.0,0.03555]
[1779517207971,31.09,75411.96,0.3,-0.99977,0.0,0.03555]
[1779517208439,31.09,75412.23,0.3,-0.99977,0.0,0.03558]
[1779517208478,31.09,75412.23,0.3,-0.99977,0.0,0.03558]
[1779517208681,31.09,75412.42,0.3,-0.99977,0.0,0.03559]
[1779517213716,31.09,75412.39,0.3,-0.99977,0.0,0.03559]
[1779517215965,31.09,75412.39,0.3,-0.99977,0.0,0.03559]
[1779517215977,31.09,75412.39,0.3,-0.99977,0.0,0.03559]
[1779517223790,31.09,75410.03,0.3,-0.99977,0.0,0.03536]
[1779517226843,31.09,75409.65,0.3,-0.99977,0.0,0.03532]
[1779517226975,31.09,75409.65,0.3,-0.99977,0.0,0.03532]
[1779517227073,31.09,75406.5,0.3,-0.99977,0.0,0.03502]
[1779517228950,31.09,75406.57,0.3,-0.99977,0.0,0.03502]
[1779517228972,31.09,75406.57,0.3,-0.99977,0.0,0.03502]
[1779517229053,31.09,75406.89,0.3,-0.99977,0.0,0.03505]
[1779517232688,31.09,75406.46,0.3,-0.99977,0.0,0.03486]
[1779517232725,31.09,75406.46,0.3,-0.99977,0.0,0.03486]
[1779517235874,31.09,75408.66,0.3,-0.99977,0.0,0.03507]
[1779517238638,31.09,75407.91,0.3,-0.99977,0.0,0.035]
[1779517238729,31.09,75407.91,0.3,-0.99977,0.0,0.035]
[1779517240373,31.09,75409.09,0.3,-0.99977,0.0,0.03512]
[1779517240473,31.09,75409.09,0.3,-0.99977,0.0,0.03512]
[1779517240909,31.09,75409.01,0.3,-0.99977,0.0,0.03511]
[1779517245944,31.09,75408.99,0.3,-0.99977,0.0,0.03511]
[1779517250979,31.09,75408.46,0.3,-0.99977,0.0,0.03505]
[1779517256016,31.09,75408.96,0.3,-0.99977,0.0,0.0351]
[1779517261051,31.09,75408.03,0.3,-0.99977,0.0,0.03501]
[1779517262727,31.09,75407.87,0.3,-0.99977,0.0,0.035]
[1779517265663,31.09,75409.03,0.3,-0.99977,0.0,0.03511]
[1779517265721,31.09,75409.03,0.3,-0.99977,0.0,0.03511]
[1779517266087,31.09,75408.25,0.3,-0.99977,0.0,0.03503]
[1779517272129,31.09,75407.88,0.3,-0.99977,0.0,0.035]
[1779517275481,31.09,75408.23,0.3,-0.99977,0.0,0.03503]
[1779517275723,31.09,75408.23,0.3,-0.99977,0.0,0.03503]
[1779517281192,31.09,75408.14,0.3,-0.99977,0.0,0.03502]
[1779517283645,31.09,75408.04,0.3,-0.99977,0.0,0.03501]
[1779517283726,31.09,75408.04,0.3,-0.99977,0.0,0.03501]
[1779517283825,31.09,75408.04,0.3,-0.99977,0.0,0.03501]
[1779517284576,31.09,75408.04,0.3,-0.99977,0.0,0.03501]
[1779517284724,31.09,75408.04,0.3,-0.99977,0.0,0.03501]
[1779517290256,31.09,75408.43,0.3,-0.99977,0.0,0.03505]
[1779517295291,31.09,75408.25,0.3,-0.99977,0.0,0.03488]
[1779517297260,31.09,75407.55,0.3,-0.99977,0.0,0.03481]
[1779517297305,31.09,75407.47,0.3,-0.99977,0.0,0.03481]
[1779517297481,31.09,75407.47,0.3,-0.99977,0.0,0.03481]
[1779517298342,31.09,75407.47,0.3,-0.99977,0.0,0.03481]
[1779517298475,31.09,75407.47,0.3,-0.99977,0.0,0.03481]
[1779517305360,31.09,75407.67,0.3,-0.99977,0.0,0.03483]
[1779517310396,31.09,75407.48,0.3,-0.99977,0.0,0.03481]
[1779517315431,31.09,75407.47,0.3,-0.99977,0.0,0.03481]
[1779517320466,31.09,75407.53,0.3,-0.99977,0.0,0.03481]
[1779517325501,31.09,75407.52,0.3,-0.99977,0.0,0.03481]
[1779517330536,31.09,75408.38,0.3,-0.99977,0.0,0.03489]
[1779517332400,31.09,75408.01,0.3,-0.99977,0.0,0.03486]
[1779517332472,31.09,75408.01,0.3,-0.99977,0.0,0.03486]
[1779517333033,31.09,75408.6,0.3,-0.99977,0.0,0.03492]
[1779517333483,31.09,75408.6,0.3,-0.99977,0.0,0.03492]
[1779517333722,31.09,75408.6,0.3,-0.99977,0.0,0.03492]
[1779517339976,31.09,75407.84,0.3,-0.99977,0.0,0.03484]
[1779517340228,31.09,75407.84,0.3,-0.99977,0.0,0.03484]
[1779517340327,31.09,75407.72,0.3,-0.99977,0.0,0.03483]
[1779517340898,31.09,75407.72,0.3,-0.99977,0.0,0.03483]
[1779517340972,31.09,75407.72,0.3,-0.99977,0.0,0.03483]
[1779517347655,31.09,75405.58,0.3,-0.99977,0.0,0.03462]
[1779517350191,31.09,75405.58,0.3,-0.99977,0.0,0.03462]
[1779517350223,31.09,75405.58,0.3,-0.99977,0.0,0.03462]
[1779517350253,31.09,75405.58,0.3,-0.99977,0.0,0.03462]
[1779517351178,31.09,75405.58,0.3,-0.99977,0.0,0.03462]
[1779517351231,31.09,75405.58,0.3,-0.99977,0.0,0.03462]
[1779517355711,31.09,75407.02,0.3,-0.99977,0.0,0.03461]
[1779517361753,31.09,75406.5,0.3,-0.99977,0.0,0.03456]
[1779517366788,31.09,75406.04,0.3,-0.99977,0.0,0.03452]
[1779517368657,31.09,75406.04,0.3,-0.99977,0.0,0.03452]
[1779517368722,31.09,75406.04,0.3,-0.99977,0.0,0.03452]
[1779517368801,31.09,75406.9,0.3,-0.99977,0.0,0.0346]
[1779517369861,31.09,75406.9,0.3,-0.99977,0.0,0.0346]
[1779517369974,31.09,75406.9,0.3,-0.99977,0.0,0.0346]
[1779517380887,31.09,75407.07,0.3,-0.99977,0.0,0.03462]
[1779517383629,31.09,75407.2,0.3,-0.99977,0.0,0.03463]
[1779517383725,31.09,75407.2,0.3,-0.99977,0.0,0.03463]
[1779517383883,31.09,75407.2,0.3,-0.99977,0.0,0.03463]
[1779517384836,31.09,75407.2,0.3,-0.99977,0.0,0.03463]
[1779517384974,31.09,75407.2,0.3,-0.99977,0.0,0.03463]
[1779517389950,31.09,75405.06,0.3,-0.99978,0.0,0.03442]
[1779517391418,31.09,75405.06,0.3,-0.99978,0.0,0.03442]
[1779517391474,31.09,75405.06,0.3,-0.99978,0.0,0.03442]
[1779517392334,31.09,75405.06,0.3,-0.99978,0.0,0.03442]
[1779517392429,31.09,75405.06,0.3,-0.99978,0.0,0.03442]
[1779517392475,31.09,75405.06,0.3,-0.99978,0.0,0.03442]
[1779517398006,31.09,75408.09,0.3,-0.99977,0.0,0.03472]
[1779517399485,31.09,75408.09,0.3,-0.99977,0.0,0.03472]
[1779517399721,31.09,75408.09,0.3,-0.99977,0.0,0.03472]
[1779517399822,31.09,75408.09,0.3,-0.99977,0.0,0.03472]
[1779517400533,31.09,75408.09,0.3,-0.99977,0.0,0.03472]
[1779517400723,31.09,75408.09,0.3,-0.99977,0.0,0.03472]
[1779517408076,31.09,75407.62,0.3,-0.99977,0.0,0.03467]
[1779517413110,31.09,75406.8,0.3,-0.99978,0.0,0.03444]
[1779517425195,31.09,75407.01,0.3,-0.99978,0.0,0.03446]
[1779517432244,31.09,75405.0,0.3,-0.99978,0.0,0.03427]
[1779517434258,31.09,75403.06,0.3,-0.99978,0.0,0.03408]
[1779517435083,31.09,75403.06,0.3,-0.99978,0.0,0.03408]
[1779517435221,31.09,75403.06,0.3,-0.99978,0.0,0.03408]
[1779517435265,31.09,75398.53,0.3,-0.99978,0.0,0.03366]
[1779517436324,31.09,75398.53,0.3,-0.99978,0.0,0.03366]
[1779517436472,31.09,75398.53,0.3,-0.99978,0.0,0.03366]
[1779517442314,31.09,75398.48,0.3,-0.99978,0.0,0.03365]
[1779517444658,31.09,75398.48,0.3,-0.99978,0.0,0.03365]
[1779517444723,31.09,75398.48,0.3,-0.99978,0.0,0.03365]
[1779517444759,31.09,75398.48,0.3,-0.99978,0.0,0.03365]
[1779517445939,31.09,75398.48,0.3,-0.99978,0.0,0.03365]
[1779517445974,31.09,75398.48,0.3,-0.99978,0.0,0.03365]
[1779517455405,31.09,75398.5,0.3,-0.99978,0.0,0.03365]
[1779517456511,31.09,75398.51,0.3,-0.99978,0.0,0.03366]
[1779517456720,31.09,75398.51,0.3,-0.99978,0.0,0.03366]
[1779517457419,31.09,75398.5,0.3,-0.99978,0.0,0.03365]
[1779517457923,31.09,75398.5,0.3,-0.99978,0.0,0.03365]
[1779517457974,31.09,75398.5,0.3,-0.99978,0.0,0.03365]
[1779517460440,31.09,75396.22,0.3,-0.99978,0.0,0.03344]
[1779517468496,31.09,75398.37,0.3,-0.99978,0.0,0.03364]
[1779517476552,31.09,75398.58,0.3,-0.99978,0.0,0.03351]
[1779517479109,31.09,75399.03,0.3,-0.99978,0.0,0.03356]
[1779517479223,31.09,75399.03,0.3,-0.99978,0.0,0.03356]
[1779517479325,31.09,75399.03,0.3,-0.99978,0.0,0.03356]
[1779517480389,31.09,75399.03,0.3,-0.99978,0.0,0.03356]
[1779517480472,31.09,75399.03,0.3,-0.99978,0.0,0.03356]
[1779517485615,31.09,75398.1,0.3,-0.99978,0.0,0.03347]
[1779517487379,31.09,75398.1,0.3,-0.99978,0.0,0.03347]
[1779517487471,31.09,75398.1,0.3,-0.99978,0.0,0.03347]
[1779517493671,31.09,75397.99,0.3,-0.99978,0.0,0.03346]
[1779517495685,31.09,75394.88,0.3,-0.99978,0.0,0.03317]
[1779517496657,31.09,75394.88,0.3,-0.99978,0.0,0.03317]
[1779517496726,31.09,75394.88,0.3,-0.99978,0.0,0.03317]
[1779517496758,31.09,75394.88,0.3,-0.99978,0.0,0.03317]
[1779517497929,31.09,75394.88,0.3,-0.99978,0.0,0.03317]
[1779517497975,31.09,75394.88,0.3,-0.99978,0.0,0.03317]
[1779517503742,31.09,75395.1,0.3,-0.99978,0.0,0.03319]
[1779517508777,31.09,75395.02,0.3,-0.99978,0.0,0.03318]
[1779517511798,31.09,75391.34,0.3,-0.99979,0.0,0.03284]
[1779517512709,31.09,75391.34,0.3,-0.99979,0.0,0.03284]
[1779517512721,31.09,75391.34,0.3,-0.99979,0.0,0.03284]
[1779517512805,31.09,75388.64,0.3,-0.99979,0.0,0.0326]
[1779517514184,31.09,75388.64,0.3,-0.99979,0.0,0.0326]
[1779517514227,31.09,75388.64,0.3,-0.99979,0.0,0.0326]
[1779517520861,31.09,75388.06,0.3,-0.99979,0.0,0.03254]
[1779517525896,31.09,75386.46,0.3,-0.99979,0.0,0.0324]
[1779517527430,31.09,75386.46,0.3,-0.99979,0.0,0.0324]
[1779517527471,31.09,75386.46,0.3,-0.99979,0.0,0.0324]
[1779517527474,31.09,75385.69,0.3,-0.99979,0.0,0.03233]
[1779517528996,31.09,75384.71,0.3,-0.99979,0.0,0.03224]
[1779517529225,31.09,75384.71,0.3,-0.99979,0.0,0.03224]
[1779517534959,31.09,75385.02,0.3,-0.99979,0.0,0.03213]
[1779517535823,31.09,75385.02,0.3,-0.99979,0.0,0.03213]
[1779517535972,31.09,75385.02,0.3,-0.99979,0.0,0.03213]
[1779517536011,31.09,75385.02,0.3,-0.99979,0.0,0.03213]
[1779517537670,31.09,75385.03,0.3,-0.99979,0.0,0.03213]
[1779517537721,31.09,75385.03,0.3,-0.99979,0.0,0.03213]
[1779517548053,31.09,75385.24,0.3,-0.99979,0.0,0.03215]
[1779517549098,31.09,75385.24,0.3,-0.99979,0.0,0.03215]
[1779517549220,31.09,75385.24,0.3,-0.99979,0.0,0.03215]
[1779517549322,31.09,75387.05,0.3,-0.99979,0.0,0.03231]
[1779517551075,31.09,75387.04,0.3,-0.99979,0.0,0.03231]
[1779517551222,31.09,75387.04,0.3,-0.99979,0.0,0.03231]
[1779517557116,31.09,75386.64,0.3,-0.99979,0.0,0.03227]
[1779517562151,31.09,75385.62,0.3,-0.99979,0.0,0.03218]
[1779517565172,31.09,75378.93,0.3,-0.99979,0.0,0.03158]
[1779517566180,31.09,75371.3,0.3,-0.9998,0.0,0.03091]
[1779517566733,31.09,75371.3,0.3,-0.9998,0.0,0.03091]
[1779517566969,31.09,75371.3,0.3,-0.9998,0.0,0.03091]
[1779517567186,31.09,75370.42,0.3,-0.9998,0.0,0.03084]
[1779517569200,31.09,75371.73,0.3,-0.9998,0.0,0.03095]
[1779517569632,31.09,75371.73,0.3,-0.9998,0.0,0.03095]
[1779517569721,31.09,75371.73,0.3,-0.9998,0.0,0.03095]
[1779517575242,31.09,75371.58,0.3,-0.9998,0.0,0.03094]
[1779517579270,31.09,75373.38,0.3,-0.9998,0.0,0.0311]
[1779517579760,31.09,75373.38,0.3,-0.9998,0.0,0.0311]
[1779517579970,31.09,75373.38,0.3,-0.9998,0.0,0.0311]
[1779517580277,31.09,75373.72,0.3,-0.9998,0.0,0.03113]
[1779517582582,31.09,75373.67,0.3,-0.9998,0.0,0.03112]
[1779517582721,31.09,75373.74,0.3,-0.9998,0.0,0.03113]
[1779517584623,31.09,75373.69,0.3,-0.9998,0.0,0.03112]
[1779517584722,31.09,75374.24,0.3,-0.9998,0.0,0.03117]
[1779517585312,31.09,75374.0,0.3,-0.9998,0.0,0.03115]
[1779517587616,31.09,75375.07,0.3,-0.9998,0.0,0.03124]
[1779517587326,31.09,75376.32,0.3,-0.9998,0.0,0.03135]
[1779517587724,31.09,75376.32,0.3,-0.9998,0.0,0.03135]
[1779517591353,31.09,75378.02,0.3,-0.9998,0.0,0.03136]
[1779517592595,31.09,75378.02,0.3,-0.9998,0.0,0.03136]
[1779517592722,31.09,75378.09,0.3,-0.9998,0.0,0.03137]
[1779517598612,31.09,75378.54,0.3,-0.9998,0.0,0.03141]
[1779517598722,31.09,75377.94,0.3,-0.9998,0.0,0.03136]
[1779517599452,31.09,75377.94,0.3,-0.9998,0.0,0.03136]
[1779517599484,31.09,75377.94,0.3,-0.9998,0.0,0.03136]
[1779517599548,31.09,75377.37,0.3,-0.9998,0.0,0.03131]
[1779517600720,31.09,75377.16,0.3,-0.9998,0.0,0.03129]
[1779517601424,31.09,75377.11,0.3,-0.9998,0.0,0.03128]
[1779517608511,31.09,75376.93,0.3,-0.9998,0.0,0.03127]
[1779517614553,31.09,75376.88,0.3,-0.9998,0.0,0.03126]
[1779517615165,31.09,75376.88,0.3,-0.9998,0.0,0.03126]
[1779517615225,31.09,75376.88,0.3,-0.9998,0.0,0.03126]
[1779517624623,31.09,75376.99,0.3,-0.9998,0.0,0.03127]
[1779517629658,31.09,75375.25,0.3,-0.9998,0.0,0.03112]
[1779517635700,31.09,75377.36,0.3,-0.9998,0.0,0.03131]
[1779517640735,31.09,75377.39,0.3,-0.9998,0.0,0.03131]
[1779517645770,31.09,75377.45,0.3,-0.9998,0.0,0.03131]
[1779517649798,31.09,75383.6,0.3,-0.99979,0.0,0.03186]
[1779517651096,31.09,75383.6,0.3,-0.99979,0.0,0.03186]
[1779517651221,31.09,75383.6,0.3,-0.99979,0.0,0.03186]
[1779517652482,31.09,75383.04,0.3,-0.99979,0.0,0.03167]
[1779517652697,31.09,75383.29,0.3,-0.99979,0.0,0.03169]
[1779517652720,31.09,75383.29,0.3,-0.99979,0.0,0.03169]
[1779517657391,31.09,75383.95,0.3,-0.99979,0.0,0.03175]
[1779517657474,31.09,75383.95,0.3,-0.99979,0.0,0.03175]
[1779517659868,31.09,75386.75,0.3,-0.99979,0.0,0.032]
[1779517661722,31.09,75386.62,0.3,-0.99979,0.0,0.03199]
[1779517661977,31.09,75386.62,0.3,-0.99979,0.0,0.03199]
[1779517662022,31.09,75387.02,0.3,-0.99979,0.0,0.03202]
[1779517667495,31.09,75385.88,0.3,-0.99979,0.0,0.03192]
[1779517667722,31.09,75385.99,0.3,-0.99979,0.0,0.03193]
[1779517675981,31.09,75386.13,0.3,-0.99979,0.0,0.03194]
[1779517682027,31.09,75385.44,0.3,-0.99979,0.0,0.03188]
[1779517684196,31.09,75385.1,0.3,-0.99979,0.0,0.03185]
[1779517684220,31.09,75385.1,0.3,-0.99979,0.0,0.03185]
[1779517685719,31.09,75384.76,0.3,-0.99979,0.0,0.03182]
[1779517685726,31.09,75384.76,0.3,-0.99979,0.0,0.03182]
[1779517685970,31.09,75384.76,0.3,-0.99979,0.0,0.03182]
[1779517693756,31.09,75385.0,0.3,-0.99979,0.0,0.03184]
[1779517694111,31.09,75379.44,0.3,-0.9998,0.0,0.03135]
[1779517695118,31.09,75375.4,0.3,-0.9998,0.0,0.031]
[1779517697676,31.09,75375.49,0.3,-0.9998,0.0,0.031]
[1779517701160,31.09,75378.11,0.3,-0.9998,0.0,0.03123]
[1779517706198,31.09,75378.37,0.3,-0.9998,0.0,0.03126]
[1779517709344,31.09,75379.48,0.3,-0.9998,0.0,0.03135]
[1779517709472,31.09,75379.48,0.3,-0.9998,0.0,0.03135]
[1779517711079,31.09,75380.29,0.3,-0.9998,0.0,0.03143]
[1779517711221,31.09,75380.29,0.3,-0.9998,0.0,0.03143]
[1779517711231,31.09,75380.2,0.3,-0.9998,0.0,0.03128]
[1779517716267,31.09,75377.36,0.3,-0.9998,0.0,0.03103]
[1779517718920,31.09,75376.31,0.3,-0.9998,0.0,0.03094]
[1779517718972,31.09,75376.31,0.3,-0.9998,0.0,0.03094]
[1779517721302,31.09,75387.26,0.3,-0.99979,0.0,0.0319]
[1779517722716,31.09,75387.26,0.3,-0.99979,0.0,0.0319]
[1779517722768,31.09,75391.37,0.3,-0.99979,0.0,0.03227]
[1779517722971,31.09,75391.37,0.3,-0.99979,0.0,0.03227]
[1779517725015,31.09,75389.96,0.3,-0.99979,0.0,0.03215]
[1779517725223,31.09,75389.96,0.3,-0.99979,0.0,0.03215]
[1779517725260,31.09,75389.96,0.3,-0.99979,0.0,0.03215]
[1779517730366,31.09,75390.05,0.3,-0.99979,0.0,0.03216]
[1779517735401,31.09,75389.47,0.3,-0.99979,0.0,0.0321]
[1779517737800,31.09,75387.41,0.3,-0.99979,0.0,0.03192]
[1779517737972,31.09,75387.41,0.3,-0.99979,0.0,0.03192]
[1779517743457,31.09,75387.34,0.3,-0.99979,0.0,0.03191]
[1779517748492,31.09,75385.59,0.3,-0.99979,0.0,0.03176]
[1779517753527,31.09,75384.46,0.3,-0.99979,0.0,0.03166]
[1779517754906,31.09,75384.46,0.3,-0.99979,0.0,0.03166]
[1779517754969,31.09,75384.46,0.3,-0.99979,0.0,0.03166]
[1779517757055,31.09,75384.46,0.3,-0.99979,0.0,0.03166]
[1779517757220,31.09,75384.46,0.3,-0.99979,0.0,0.03166]
[1779517762590,31.09,75384.32,0.3,-0.99979,0.0,0.03164]
[1779517763539,31.09,75384.32,0.3,-0.99979,0.0,0.03164]
[1779517763721,31.09,75384.32,0.3,-0.99979,0.0,0.03164]
[1779517767195,31.09,75382.21,0.3,-0.9998,0.0,0.03146]
[1779517767226,31.09,75382.21,0.3,-0.9998,0.0,0.03146]
[1779517767625,31.09,75379.16,0.3,-0.9998,0.0,0.03119]
[1779517768204,31.09,75379.16,0.3,-0.9998,0.0,0.03119]
[1779517768220,31.09,75379.16,0.3,-0.9998,0.0,0.03119]
[1779517773265,31.09,75376.38,0.3,-0.9998,0.0,0.03081]
[1779517773470,31.09,75376.38,0.3,-0.9998,0.0,0.03081]
[1779517773667,31.09,75375.84,0.3,-0.9998,0.0,0.03076]
[1779517777858,31.09,75376.96,0.3,-0.9998,0.0,0.03086]
[1779517777971,31.09,75376.96,0.3,-0.9998,0.0,0.03086]
[1779517786758,31.09,75376.96,0.3,-0.9998,0.0,0.03086]
[1779517787692,31.09,75376.96,0.3,-0.9998,0.0,0.03086]
[1779517787722,31.09,75376.96,0.3,-0.9998,0.0,0.03086]
[1779517789865,31.09,75376.35,0.3,-0.9998,0.0,0.03081]
[1779517789971,31.09,75376.35,0.3,-0.9998,0.0,0.03081]
[1779517790801,31.09,75376.43,0.3,-0.9998,0.0,0.03081]
[1779517794831,31.09,75373.4,0.3,-0.9998,0.0,0.03055]
[1779517795170,31.09,75373.4,0.3,-0.9998,0.0,0.03055]
[1779517795231,31.09,75373.4,0.3,-0.9998,0.0,0.03055]
[1779517800872,31.09,75373.9,0.3,-0.9998,0.0,0.03059]
[1779517806916,31.09,75373.7,0.3,-0.9998,0.0,0.03058]
[1779517810413,31.09,75373.65,0.3,-0.9998,0.0,0.03057]
[1779517810470,31.09,75373.65,0.3,-0.9998,0.0,0.03057]
[1779517810472,31.09,75373.69,0.3,-0.9998,0.0,0.03058]
[1779517812880,31.09,75373.62,0.3,-0.9998,0.0,0.03057]
[1779517812971,31.09,75373.62,0.3,-0.9998,0.0,0.03057]
[1779517817993,31.09,75373.81,0.3,-0.9998,0.0,0.03059]
[1779517819000,31.09,75376.05,0.3,-0.9998,0.0,0.03078]
[1779517820675,31.09,75376.05,0.3,-0.9998,0.0,0.03078]
[1779517820721,31.09,75376.05,0.3,-0.9998,0.0,0.03078]
[1779517820822,31.09,75379.49,0.3,-0.9998,0.0,0.03108]
[1779517822022,31.09,75381.85,0.3,-0.9998,0.0,0.03129]
[1779517822884,31.09,75381.85,0.3,-0.9998,0.0,0.03129]
[1779517822977,31.09,75381.85,0.3,-0.9998,0.0,0.03129]
[1779517823029,31.09,75382.01,0.3,-0.9998,0.0,0.0313]
[1779517826391,31.09,75380.77,0.3,-0.9998,0.0,0.03119]
[1779517826472,31.09,75380.77,0.3,-0.9998,0.0,0.03119]
[1779517832369,31.09,75380.17,0.3,-0.9998,0.0,0.03114]
[1779517832472,31.09,75380.17,0.3,-0.9998,0.0,0.03114]
[1779517832643,31.09,75380.17,0.3,-0.9998,0.0,0.03114]
[1779517832723,31.09,75380.17,0.3,-0.9998,0.0,0.03114]
[1779517832745,31.09,75380.18,0.3,-0.9998,0.0,0.031]
[1779517838144,31.09,75382.3,0.3,-0.9998,0.0,0.03119]
[1779517843592,31.09,75382.16,0.3,-0.9998,0.0,0.03117]
[1779517845974,31.09,75381.59,0.3,-0.9998,0.0,0.03112]
[1779517846221,31.09,75381.59,0.3,-0.9998,0.0,0.03112]
[1779517846321,31.09,75376.62,0.3,-0.9998,0.0,0.03069]
[1779517849622,31.09,75375.23,0.3,-0.9998,0.0,0.03057]
[1779517849721,31.09,75375.23,0.3,-0.9998,0.0,0.03057]
[1779517849724,31.09,75374.39,0.3,-0.9998,0.0,0.0305]
[1779517850614,31.09,75374.39,0.3,-0.9998,0.0,0.0305]
[1779517850723,31.09,75374.39,0.3,-0.9998,0.0,0.0305]
[1779517856270,31.09,75374.32,0.3,-0.9998,0.0,0.03049]
[1779517859687,31.09,75376.04,0.3,-0.9998,0.0,0.03064]
[1779517859720,31.09,75376.04,0.3,-0.9998,0.0,0.03064]
[1779517862573,31.09,75375.95,0.3,-0.9998,0.0,0.03063]
[1779517862718,31.09,75375.95,0.3,-0.9998,0.0,0.03063]
[1779517862874,31.09,75375.95,0.3,-0.9998,0.0,0.03063]
[1779517862970,31.09,75376.54,0.3,-0.9998,0.0,0.03069]
[1779517863464,31.09,75375.95,0.3,-0.9998,0.0,0.03063]
[1779517869361,31.09,75376.04,0.3,-0.9998,0.0,0.03064]
[1779517870368,31.09,75373.77,0.3,-0.9998,0.0,0.03045]
[1779517876477,31.09,75373.77,0.3,-0.9998,0.0,0.03045]
[1779517877720,31.09,75373.81,0.3,-0.9998,0.0,0.03045]
[1779517878424,31.09,75375.96,0.3,-0.9998,0.0,0.03064]
[1779517881444,31.09,75382.46,0.3,-0.9998,0.0,0.0312]
[1779517883185,31.09,75382.54,0.3,-0.9998,0.0,0.03121]
[1779517883221,31.09,75382.54,0.3,-0.9998,0.0,0.03121]
[1779517883606,31.09,75382.54,0.3,-0.9998,0.0,0.03121]
[1779517883722,31.09,75382.54,0.3,-0.9998,0.0,0.03121]
[1779517883822,31.09,75382.57,0.3,-0.9998,0.0,0.03121]
[1779517887487,31.09,75386.3,0.3,-0.99979,0.0,0.03154]
[1779517889185,31.09,75387.5,0.3,-0.99979,0.0,0.03165]
[1779517889221,31.09,75387.5,0.3,-0.99979,0.0,0.03165]
[1779517889501,31.09,75387.57,0.3,-0.99979,0.0,0.03165]
[1779517891515,31.09,75388.36,0.3,-0.99979,0.0,0.03158]
[1779517892360,31.09,75388.36,0.3,-0.99979,0.0,0.03158]
[1779517892472,31.09,75388.36,0.3,-0.99979,0.0,0.03158]
[1779517897557,31.09,75389.66,0.3,-0.99979,0.0,0.0317]
[1779517902592,31.09,75389.59,0.3,-0.99979,0.0,0.03169]
[1779517907627,31.09,75390.21,0.3,-0.99979,0.0,0.03175]
[1779517908634,31.09,75395.91,0.3,-0.99979,0.0,0.03226]
[1779517910648,31.09,75396.91,0.3,-0.99979,0.0,0.03235]
[1779517911795,31.09,75396.91,0.3,-0.99979,0.0,0.03235]
[1779517911821,31.09,75396.57,0.3,-0.99979,0.0,0.03232]
[1779517911971,31.09,75396.57,0.3,-0.99979,0.0,0.03232]
[1779517912176,31.09,75396.57,0.3,-0.99979,0.0,0.03232]
[1779517912222,31.09,75396.57,0.3,-0.99979,0.0,0.03232]
[1779517918707,31.09,75396.08,0.3,-0.99979,0.0,0.03227]
[1779517923742,31.09,75396.45,0.3,-0.99979,0.0,0.03231]
[1779517928777,31.09,75396.8,0.3,-0.99979,0.0,0.03234]
[1779517934819,31.09,75397.36,0.3,-0.99979,0.0,0.03239]
[1779517938941,31.09,75397.75,0.3,-0.99979,0.0,0.03242]
[1779517938974,31.09,75397.75,0.3,-0.99979,0.0,0.03242]
[1779517939216,31.09,75397.67,0.3,-0.99979,0.0,0.03242]
[1779517939471,31.09,75397.67,0.3,-0.99979,0.0,0.03242]
[1779517939855,31.09,75397.45,0.3,-0.99979,0.0,0.0324]
[1779517944890,31.09,75397.69,0.3,-0.99979,0.0,0.03242]
[1779517949925,31.09,75397.55,0.3,-0.99979,0.0,0.03241]
[1779517952946,31.09,75403.46,0.3,-0.99979,0.0,0.0328]
[1779517953987,31.09,75403.46,0.3,-0.99979,0.0,0.0328]
[1779517954221,31.09,75404.57,0.3,-0.99979,0.0,0.0329]
[1779517954265,31.09,75404.57,0.3,-0.99979,0.0,0.0329]
[1779517954472,31.09,75404.57,0.3,-0.99979,0.0,0.0329]
[1779517954960,31.09,75403.96,0.3,-0.99979,0.0,0.03285]
[1779517959995,31.09,75404.86,0.3,-0.99979,0.0,0.03293]
[1779517960750,31.09,75404.86,0.3,-0.99979,0.0,0.03293]
[1779517960973,31.09,75404.86,0.3,-0.99979,0.0,0.03293]
[1779517960988,31.09,75404.86,0.3,-0.99979,0.0,0.03293]
[1779517961002,31.09,75405.09,0.3,-0.99979,0.0,0.03295]
[1779517961221,31.09,75405.09,0.3,-0.99979,0.0,0.03295]
[1779517968054,31.09,75405.14,0.3,-0.99978,0.0,0.03296]
[1779517970236,31.09,75405.14,0.3,-0.99978,0.0,0.03296]
[1779517970471,31.09,75405.14,0.3,-0.99978,0.0,0.03296]
[1779517970759,31.09,75405.14,0.3,-0.99978,0.0,0.03296]
[1779517970971,31.09,75405.14,0.3,-0.99978,0.0,0.03296]
[1779517970997,31.09,75405.09,0.3,-0.99979,0.0,0.03295]
[1779517979549,31.09,75404.81,0.3,-0.99979,0.0,0.03293]
[1779517981145,31.09,75402.12,0.3,-0.99979,0.0,0.03268]
[1779517982152,31.09,75396.78,0.3,-0.99979,0.0,0.03219]
[1779517983566,31.09,75396.78,0.3,-0.99979,0.0,0.03219]
[1779517983724,31.09,75396.78,0.3,-0.99979,0.0,0.03219]
[1779517983892,31.09,75396.78,0.3,-0.99979,0.0,0.03219]
[1779517983981,31.09,75396.78,0.3,-0.99979,0.0,0.03219]
[1779517983954,31.09,75394.91,0.3,-0.99979,0.0,0.03203]
[1779517989201,31.09,75394.51,0.3,-0.99979,0.0,0.03199]
[1779517991216,31.09,75391.66,0.3,-0.99979,0.0,0.03173]
[1779517992223,31.09,75389.27,0.3,-0.99979,0.0,0.03152]
[1779517993703,31.09,75389.27,0.3,-0.99979,0.0,0.03152]
[1779517993723,31.09,75389.27,0.3,-0.99979,0.0,0.03152]
[1779517993971,31.09,75389.27,0.3,-0.99979,0.0,0.03152]
[1779517993821,31.09,75389.03,0.3,-0.9998,0.0,0.0315]
[1779517994222,31.09,75389.03,0.3,-0.9998,0.0,0.0315]
[1779518000280,31.09,75388.59,0.3,-0.9998,0.0,0.03146]
[1779518005315,31.09,75388.36,0.3,-0.9998,0.0,0.03144]
[1779518010349,31.09,75388.3,0.3,-0.9998,0.0,0.03144]
[1779518011357,31.09,75389.52,0.3,-0.9998,0.0,0.0314]
[1779518014868,31.09,75388.85,0.3,-0.9998,0.0,0.03135]
[1779518014971,31.09,75388.85,0.3,-0.9998,0.0,0.03135]
[1779518014938,31.09,75389.73,0.3,-0.9998,0.0,0.03142]
[1779518015272,31.09,75389.73,0.3,-0.9998,0.0,0.03142]
[1779518015475,31.09,75389.73,0.3,-0.9998,0.0,0.03142]
[1779518021381,31.09,75390.49,0.3,-0.9998,0.0,0.03149]
[1779518021471,31.09,75390.49,0.3,-0.9998,0.0,0.03149]
[1779518021618,31.09,75390.49,0.3,-0.9998,0.0,0.03149]
[1779518021720,31.09,75390.49,0.3,-0.9998,0.0,0.03149]
[1779518021821,31.09,75391.0,0.3,-0.99979,0.0,0.03154]
[1779518025123,31.09,75392.82,0.3,-0.99979,0.0,0.0317]
[1779518025223,31.09,75392.82,0.3,-0.99979,0.0,0.0317]
[1779518025361,31.09,75392.82,0.3,-0.99979,0.0,0.0317]
[1779518025474,31.09,75392.82,0.3,-0.99979,0.0,0.0317]
[1779518025572,31.09,75395.79,0.3,-0.99979,0.0,0.03196]
[1779518031498,31.09,75395.75,0.3,-0.99979,0.0,0.03196]
[1779518036533,31.09,75396.09,0.3,-0.99979,0.0,0.03199]
[1779518037540,31.09,75393.94,0.3,-0.99979,0.0,0.0318]
[1779518042454,31.09,75393.17,0.3,-0.99979,0.0,0.03173]
[1779518042471,31.09,75393.17,0.3,-0.99979,0.0,0.03173]
[1779518042646,31.09,75393.17,0.3,-0.99979,0.0,0.03173]
[1779518042725,31.09,75393.17,0.3,-0.99979,0.0,0.03173]
[1779518042824,31.09,75393.17,0.3,-0.99979,0.0,0.03173]
[1779518052645,31.09,75393.62,0.3,-0.99979,0.0,0.03177]
[1779518055061,31.09,75391.82,0.3,-0.99979,0.0,0.03161]
[1779518054659,31.09,75388.99,0.3,-0.9998,0.0,0.03136]
[1779518055222,31.09,75388.99,0.3,-0.9998,0.0,0.03136]
[1779518055291,31.09,75388.99,0.3,-0.9998,0.0,0.03136]
[1779518055473,31.09,75388.99,0.3,-0.9998,0.0,0.03136]
[1779518055666,31.09,75386.97,0.3,-0.9998,0.0,0.03118]
[1779518057680,31.09,75384.2,0.3,-0.9998,0.0,0.03094]
[1779518059694,31.09,75378.91,0.3,-0.9998,0.0,0.03048]
[1779518060296,31.09,75378.91,0.3,-0.9998,0.0,0.03048]
[1779518060472,31.09,75378.91,0.3,-0.9998,0.0,0.03048]
[1779518060932,31.09,75378.91,0.3,-0.9998,0.0,0.03048]
[1779518060971,31.09,75378.91,0.3,-0.9998,0.0,0.03048]
[1779518061072,31.09,75377.48,0.3,-0.9998,0.0,0.03036]
[1779518066486,31.09,75378.81,0.3,-0.9998,0.0,0.03047]
[1779518066726,31.09,75378.81,0.3,-0.9998,0.0,0.03047]
[1779518074798,31.09,75378.63,0.3,-0.9998,0.0,0.03032]
[1779518079221,31.09,75378.04,0.3,-0.9998,0.0,0.03027]
[1779518079472,31.09,75378.04,0.3,-0.9998,0.0,0.03027]
[1779518079736,31.09,75378.04,0.3,-0.9998,0.0,0.03027]
[1779518079971,31.09,75378.04,0.3,-0.9998,0.0,0.03027]
[1779518080072,31.09,75378.7,0.3,-0.9998,0.0,0.03033]
[1779518085876,31.09,75381.44,0.3,-0.9998,0.0,0.03056]
[1779518086225,31.09,75381.44,0.3,-0.9998,0.0,0.03056]
[1779518086470,31.09,75381.44,0.3,-0.9998,0.0,0.03056]
[1779518086813,31.09,75381.44,0.3,-0.9998,0.0,0.03056]
[1779518086973,31.09,75381.44,0.3,-0.9998,0.0,0.03056]
[1779518087072,31.09,75380.99,0.3,-0.9998,0.0,0.03052]
[1779518092925,31.09,75380.85,0.3,-0.9998,0.0,0.03051]
[1779518098967,31.09,75380.91,0.3,-0.9998,0.0,0.03052]
[1779518100959,31.09,75380.91,0.3,-0.9998,0.0,0.03052]
[1779518100973,31.09,75380.91,0.3,-0.9998,0.0,0.03052]
[1779518101061,31.09,75380.91,0.3,-0.9998,0.0,0.03052]
[1779518101690,31.09,75380.91,0.3,-0.9998,0.0,0.03052]
[1779518101721,31.09,75380.91,0.3,-0.9998,0.0,0.03052]
[1779518107024,31.09,75379.57,0.3,-0.9998,0.0,0.0304]
[1779518112061,31.09,75380.72,0.3,-0.9998,0.0,0.0305]
[1779518112621,31.09,75380.72,0.3,-0.9998,0.0,0.0305]
[1779518112720,31.09,75380.72,0.3,-0.9998,0.0,0.0305]
[1779518113070,31.09,75382.61,0.3,-0.9998,0.0,0.03066]
[1779518113334,31.09,75382.61,0.3,-0.9998,0.0,0.03066]
[1779518113473,31.09,75382.61,0.3,-0.9998,0.0,0.03066]
[1779518118032,31.09,75382.23,0.3,-0.9998,0.0,0.03063]
[1779518118103,31.09,75382.62,0.3,-0.9998,0.0,0.03066]
[1779518118220,31.09,75382.62,0.3,-0.9998,0.0,0.03066]
[1779518120116,31.09,75386.63,0.3,-0.9998,0.0,0.03101]
[1779518120466,31.09,75386.63,0.3,-0.9998,0.0,0.03101]
[1779518120720,31.09,75386.63,0.3,-0.9998,0.0,0.03101]
[1779518121124,31.09,75389.07,0.3,-0.9998,0.0,0.03123]
[1779518126158,31.09,75388.96,0.3,-0.9998,0.0,0.03122]
[1779518131194,31.09,75389.07,0.3,-0.9998,0.0,0.03109]
[1779518132201,31.09,75386.91,0.3,-0.9998,0.0,0.0309]
[1779518136987,31.09,75386.91,0.3,-0.9998,0.0,0.0309]
[1779518137188,31.09,75388.55,0.3,-0.9998,0.0,0.03104]
[1779518137224,31.09,75388.55,0.3,-0.9998,0.0,0.03104]
[1779518137447,31.09,75388.55,0.3,-0.9998,0.0,0.03104]
[1779518137472,31.09,75388.55,0.3,-0.9998,0.0,0.03104]
[1779518140257,31.09,75387.87,0.3,-0.9998,0.0,0.03098]
[1779518144592,31.09,75388.29,0.3,-0.9998,0.0,0.03102]
[1779518144722,31.09,75388.29,0.3,-0.9998,0.0,0.03102]
[1779518145048,31.09,75388.29,0.3,-0.9998,0.0,0.03102]
[1779518145150,31.09,75388.29,0.3,-0.9998,0.0,0.03102]
[1779518145223,31.09,75388.29,0.3,-0.9998,0.0,0.03102]
[1779518150326,31.09,75388.57,0.3,-0.9998,0.0,0.03104]
[1779518154313,31.09,75387.76,0.3,-0.9998,0.0,0.03097]
[1779518154472,31.09,75387.76,0.3,-0.9998,0.0,0.03097]
[1779518154896,31.09,75387.76,0.3,-0.9998,0.0,0.03097]
[1779518154972,31.09,75387.76,0.3,-0.9998,0.0,0.03097]
[1779518154997,31.09,75387.66,0.3,-0.9998,0.0,0.03096]
[1779518160399,31.09,75387.54,0.3,-0.9998,0.0,0.03095]
[1779518167448,31.09,75387.41,0.3,-0.9998,0.0,0.03094]
[1779518168951,31.09,75387.41,0.3,-0.9998,0.0,0.03094]
[1779518168973,31.09,75387.41,0.3,-0.9998,0.0,0.03094]
[1779518169052,31.09,75386.31,0.3,-0.9998,0.0,0.03085]
[1779518169693,31.09,75386.31,0.3,-0.9998,0.0,0.03085]
[1779518169720,31.09,75386.31,0.3,-0.9998,0.0,0.03085]
[1779518170469,31.09,75388.34,0.3,-0.9998,0.0,0.03102]
[1779518175505,31.09,75388.95,0.3,-0.9998,0.0,0.03108]
[1779518182554,31.09,75388.59,0.3,-0.9998,0.0,0.03105]
[1779518184917,31.09,75389.07,0.3,-0.9998,0.0,0.03109]
[1779518184971,31.09,75389.07,0.3,-0.9998,0.0,0.03109]
[1779518185071,31.09,75388.52,0.3,-0.9998,0.0,0.03104]
[1779518185689,31.09,75388.52,0.3,-0.9998,0.0,0.03104]
[1779518185724,31.09,75388.52,0.3,-0.9998,0.0,0.03104]
[1779518192624,31.09,75389.47,0.3,-0.9998,0.0,0.03098]
[1779518195645,31.09,75391.25,0.3,-0.9998,0.0,0.03114]
[1779518197194,31.09,75391.25,0.3,-0.9998,0.0,0.03114]
[1779518197221,31.09,75391.25,0.3,-0.9998,0.0,0.03114]
[1779518197837,31.09,75390.57,0.3,-0.9998,0.0,0.03108]
[1779518197972,31.09,75390.57,0.3,-0.9998,0.0,0.03108]
[1779518198052,31.09,75390.56,0.3,-0.9998,0.0,0.03108]
[1779518203701,31.09,75390.56,0.3,-0.9998,0.0,0.03108]
[1779518209743,31.09,75390.52,0.3,-0.9998,0.0,0.03108]
[1779518211074,31.09,75390.52,0.3,-0.9998,0.0,0.03108]
[1779518211223,31.09,75390.52,0.3,-0.9998,0.0,0.03108]
[1779518211176,31.09,75389.97,0.3,-0.9998,0.0,0.03103]
[1779518212067,31.09,75389.97,0.3,-0.9998,0.0,0.03103]
[1779518212224,31.09,75389.97,0.3,-0.9998,0.0,0.03103]
[1779518212169,31.09,75390.41,0.3,-0.9998,0.0,0.03107]
[1779518217799,31.09,75389.8,0.3,-0.9998,0.0,0.03101]
[1779518218879,31.09,75389.8,0.3,-0.9998,0.0,0.03101]
[1779518218973,31.09,75389.8,0.3,-0.9998,0.0,0.03101]
[1779518218980,31.09,75388.79,0.3,-0.9998,0.0,0.03092]
[1779518219771,31.09,75388.79,0.3,-0.9998,0.0,0.03092]
[1779518219972,31.09,75388.79,0.3,-0.9998,0.0,0.03092]
[1779518223221,31.09,75389.51,0.3,-0.9998,0.0,0.03099]
[1779518222834,31.09,75387.51,0.3,-0.9998,0.0,0.03081]
[1779518223469,31.09,75387.51,0.3,-0.9998,0.0,0.03081]
[1779518223853,31.09,75387.51,0.3,-0.9998,0.0,0.03081]
[1779518223972,31.09,75387.51,0.3,-0.9998,0.0,0.03081]
[1779518224074,31.09,75382.81,0.3,-0.9998,0.0,0.03041]
[1779518227997,31.09,75382.33,0.3,-0.9998,0.0,0.03037]
[1779518228225,31.09,75382.33,0.3,-0.9998,0.0,0.03037]
[1779518229095,31.09,75383.37,0.3,-0.9998,0.0,0.03046]
[1779518229223,31.09,75383.37,0.3,-0.9998,0.0,0.03046]
[1779518229196,31.09,75382.22,0.3,-0.9998,0.0,0.03036]
[1779518229883,31.09,75382.99,0.3,-0.9998,0.0,0.03042]
[1779518231897,31.09,75379.71,0.3,-0.9998,0.0,0.03014]
[1779518232316,31.09,75379.71,0.3,-0.9998,0.0,0.03014]
[1779518232471,31.09,75379.71,0.3,-0.9998,0.0,0.03014]
[1779518232904,31.09,75377.2,0.3,-0.99981,0.0,0.02993]
[1779518235925,31.09,75374.49,0.3,-0.99981,0.0,0.0297]
[1779518239797,31.09,75374.45,0.3,-0.99981,0.0,0.0297]
[1779518239969,31.09,75374.45,0.3,-0.99981,0.0,0.0297]
[1779518240205,31.09,75375.22,0.3,-0.99981,0.0,0.02976]
[1779518240421,31.09,75375.22,0.3,-0.99981,0.0,0.02976]
[1779518240470,31.09,75375.22,0.3,-0.99981,0.0,0.02976]
[1779518240969,31.09,75371.39,0.3,-0.99981,0.0,0.02944]
[1779518241974,31.09,75362.04,0.3,-0.99981,0.0,0.02867]
[1779518242981,31.09,75359.78,0.3,-0.99982,0.0,0.02849]
[1779518244211,31.09,75359.78,0.3,-0.99982,0.0,0.02849]
[1779518244220,31.09,75359.78,0.3,-0.99982,0.0,0.02849]
[1779518243988,31.09,75356.24,0.3,-0.99982,0.0,0.0282]
[1779518245285,31.09,75356.24,0.3,-0.99982,0.0,0.0282]
[1779518244995,31.09,75355.76,0.3,-0.99982,0.0,0.02817]
[1779518245474,31.09,75355.76,0.3,-0.99982,0.0,0.02817]
[1779518246002,31.09,75352.68,0.3,-0.99982,0.0,0.02792]
[1779518247009,31.09,75346.34,0.3,-0.99982,0.0,0.02742]
[1779518247488,31.09,75346.34,0.3,-0.99982,0.0,0.02742]
[1779518247719,31.09,75346.34,0.3,-0.99982,0.0,0.02742]
[1779518248019,31.09,75345.83,0.3,-0.99982,0.0,0.02738]
[1779518249440,31.09,75344.88,0.3,-0.99982,0.0,0.02731]
[1779518249471,31.09,75344.88,0.3,-0.99982,0.0,0.02731]
[1779518252050,31.09,75338.53,0.3,-0.99983,0.0,0.0267]
[1779518253057,31.09,75337.4,0.3,-0.99983,0.0,0.02661]
[1779518253628,31.09,75337.4,0.3,-0.99983,0.0,0.02661]
[1779518253723,31.09,75337.4,0.3,-0.99983,0.0,0.02661]
[1779518261113,31.09,75336.96,0.3,-0.99983,0.0,0.02658]
[1779518262120,31.09,75339.14,0.3,-0.99983,0.0,0.02674]
[1779518265723,31.09,75339.22,0.3,-0.99983,0.0,0.02675]
[1779518266148,31.09,75339.8,0.3,-0.99983,0.0,0.02679]
[1779518266844,31.09,75339.8,0.3,-0.99983,0.0,0.02679]
[1779518266972,31.09,75339.8,0.3,-0.99983,0.0,0.02679]
[1779518269721,31.09,75340.46,0.3,-0.99983,0.0,0.02684]
[1779518270176,31.09,75339.7,0.3,-0.99983,0.0,0.02679]
[1779518274291,31.09,75339.6,0.3,-0.99983,0.0,0.02678]
[1779518274470,31.09,75340.74,0.3,-0.99983,0.0,0.02687]
[1779518280247,31.09,75340.97,0.3,-0.99983,0.0,0.02688]
[1779518282353,31.09,75341.43,0.3,-0.99983,0.0,0.02692]
[1779518282469,31.09,75341.43,0.3,-0.99983,0.0,0.02692]
[1779518282935,31.09,75341.43,0.3,-0.99983,0.0,0.02692]
[1779518282973,31.09,75341.43,0.3,-0.99983,0.0,0.02692]
[1779518283268,31.09,75342.84,0.3,-0.99983,0.0,0.02703]
[1779518285281,31.09,75344.3,0.3,-0.99982,0.0,0.02714]
[1779518288757,31.09,75345.32,0.3,-0.99982,0.0,0.02722]
[1779518288971,31.09,75345.32,0.3,-0.99982,0.0,0.02722]
[1779518289309,31.09,75345.33,0.3,-0.99982,0.0,0.02722]
[1779518289544,31.09,75345.33,0.3,-0.99982,0.0,0.02722]
[1779518289722,31.09,75345.33,0.3,-0.99982,0.0,0.02722]
[1779518293693,31.09,75346.84,0.3,-0.99982,0.0,0.02734]
[1779518293721,31.09,75346.84,0.3,-0.99982,0.0,0.02734]
[1779518298372,31.09,75349.57,0.3,-0.99982,0.0,0.02755]
[1779518303406,31.09,75349.17,0.3,-0.99982,0.0,0.02752]
[1779518306930,31.09,75349.17,0.3,-0.99982,0.0,0.02752]
[1779518306969,31.09,75349.17,0.3,-0.99982,0.0,0.02752]
[1779518312472,31.09,75349.0,0.3,-0.99982,0.0,0.02738]
[1779518315725,31.09,75349.07,0.3,-0.99982,0.0,0.02739]
[1779518316028,31.09,75349.07,0.3,-0.99982,0.0,0.02739]
[1779518317722,31.09,75349.07,0.3,-0.99982,0.0,0.02739]
[1779518317823,31.09,75349.32,0.3,-0.99982,0.0,0.02741]
[1779518326571,31.09,75350.13,0.3,-0.99982,0.0,0.02747]
[1779518330831,31.09,75350.17,0.3,-0.99982,0.0,0.02747]
[1779518330969,31.09,75350.17,0.3,-0.99982,0.0,0.02747]
[1779518337648,31.09,75350.21,0.3,-0.99982,0.0,0.02748]
[1779518341263,31.09,75350.2,0.3,-0.99982,0.0,0.02747]
[1779518341471,31.09,75350.17,0.3,-0.99982,0.0,0.02747]
[1779518344362,31.09,75349.79,0.3,-0.99982,0.0,0.02744]
[1779518344470,31.09,75349.72,0.3,-0.99982,0.0,0.02744]
[1779518344697,31.09,75349.61,0.3,-0.99982,0.0,0.02743]
[1779518349732,31.09,75351.1,0.3,-0.99982,0.0,0.02755]
[1779518351302,31.09,75351.1,0.3,-0.99982,0.0,0.02755]
[1779518351469,31.09,75351.48,0.3,-0.99982,0.0,0.02757]
[1779518355632,31.09,75350.91,0.3,-0.99982,0.0,0.02753]
[1779518355721,31.09,75350.91,0.3,-0.99982,0.0,0.02753]
[1779518355774,31.09,75357.73,0.3,-0.99982,0.0,0.02807]
[1779518357986,31.09,75357.78,0.3,-0.99982,0.0,0.02807]
[1779518358221,31.09,75357.78,0.3,-0.99982,0.0,0.02807]
[1779518358322,31.09,75357.92,0.3,-0.99982,0.0,0.02808]
[1779518362825,31.09,75360.93,0.3,-0.99982,0.0,0.02833]
[1779518364342,31.09,75360.93,0.3,-0.99982,0.0,0.02833]
[1779518363832,31.09,75368.32,0.3,-0.99981,0.0,0.02893]
[1779518364475,31.09,75368.32,0.3,-0.99981,0.0,0.02893]
[1779518364839,31.09,75369.96,0.3,-0.99981,0.0,0.02906]
[1779518369874,31.09,75370.3,0.3,-0.99981,0.0,0.02909]
[1779518374909,31.09,75370.27,0.3,-0.99981,0.0,0.02896]
[1779518379781,31.09,75369.39,0.3,-0.99981,0.0,0.02888]
[1779518379970,31.09,75369.39,0.3,-0.99981,0.0,0.02888]
[1779518380283,31.09,75369.39,0.3,-0.99981,0.0,0.02888]
[1779518380300,31.09,75368.02,0.3,-0.99981,0.0,0.02877]
[1779518380470,31.09,75368.02,0.3,-0.99981,0.0,0.02877]
[1779518385987,31.09,75366.24,0.3,-0.99981,0.0,0.02863]
[1779518386743,31.09,75366.24,0.3,-0.99981,0.0,0.02863]
[1779518386971,31.09,75366.24,0.3,-0.99981,0.0,0.02863]
[1779518386992,31.09,75356.65,0.3,-0.99982,0.0,0.02786]
[1779518388000,31.09,75355.67,0.3,-0.99982,0.0,0.02778]
[1779518393035,31.09,75356.06,0.3,-0.99982,0.0,0.02781]
[1779518399076,31.09,75356.38,0.3,-0.99982,0.0,0.02784]
[1779518406397,31.09,75356.42,0.3,-0.99982,0.0,0.02784]
[1779518406472,31.09,75356.42,0.3,-0.99982,0.0,0.02784]
[1779518409715,31.09,75355.87,0.3,-0.99982,0.0,0.0278]
[1779518409969,31.09,75355.87,0.3,-0.99982,0.0,0.0278]
[1779518410161,31.09,75355.97,0.3,-0.99982,0.0,0.0278]
[1779518416204,31.09,75353.81,0.3,-0.99982,0.0,0.02763]
[1779518416903,31.09,75353.81,0.3,-0.99982,0.0,0.02763]
[1779518416974,31.09,75353.81,0.3,-0.99982,0.0,0.02763]
[1779518422167,31.09,75353.84,0.3,-0.99982,0.0,0.02764]
[1779518422219,31.09,75353.84,0.3,-0.99982,0.0,0.02764]
[1779518422246,31.09,75354.73,0.3,-0.99982,0.0,0.02771]
[1779518424260,31.09,75358.21,0.3,-0.99982,0.0,0.02798]
[1779518425527,31.09,75358.15,0.3,-0.99982,0.0,0.02798]
[1779518425721,31.09,75358.15,0.3,-0.99982,0.0,0.02798]
[1779518433323,31.09,75360.03,0.3,-0.99982,0.0,0.028]
[1779518439365,31.09,75359.97,0.3,-0.99982,0.0,0.02799]
[1779518444400,31.09,75359.97,0.3,-0.99982,0.0,0.02799]
[1779518445832,31.09,75360.18,0.3,-0.99982,0.0,0.02801]
[1779518445970,31.09,75360.18,0.3,-0.99982,0.0,0.02801]
[1779518449437,31.09,75364.34,0.3,-0.99982,0.0,0.02834]
[1779518450862,31.09,75364.57,0.3,-0.99982,0.0,0.02836]
[1779518450971,31.09,75364.57,0.3,-0.99982,0.0,0.02836]
[1779518451451,31.09,75365.0,0.3,-0.99982,0.0,0.0284]
[1779518460514,31.09,75365.78,0.3,-0.99982,0.0,0.02846]
[1779518465725,31.09,75364.9,0.3,-0.99982,0.0,0.02839]
[1779518466579,31.09,75364.9,0.3,-0.99982,0.0,0.02839]
[1779518466721,31.09,75364.9,0.3,-0.99982,0.0,0.02839]
[1779518466822,31.09,75364.81,0.3,-0.99982,0.0,0.02838]
[1779518472599,31.09,75364.12,0.3,-0.99982,0.0,0.02833]
[1779518478227,31.09,75363.66,0.3,-0.99982,0.0,0.02829]
[1779518478470,31.09,75363.66,0.3,-0.99982,0.0,0.02829]
[1779518483676,31.09,75364.57,0.3,-0.99982,0.0,0.02836]
[1779518486214,31.09,75364.4,0.3,-0.99982,0.0,0.02835]
[1779518486222,31.09,75364.4,0.3,-0.99982,0.0,0.02835]
[1779518486268,31.09,75364.4,0.3,-0.99982,0.0,0.02835]
[1779518486471,31.09,75364.4,0.3,-0.99982,0.0,0.02835]
[1779518486315,31.09,75364.5,0.3,-0.99982,0.0,0.02836]
[1779518494753,31.09,75364.22,0.3,-0.99982,0.0,0.02821]
[1779518499788,31.09,75364.48,0.3,-0.99982,0.0,0.02823]
[1779518505463,31.09,75364.09,0.3,-0.99982,0.0,0.0282]
[1779518505473,31.09,75364.09,0.3,-0.99982,0.0,0.0282]
[1779518511872,31.09,75364.05,0.3,-0.99982,0.0,0.02819]
[1779518516907,31.09,75363.48,0.3,-0.99982,0.0,0.02815]
[1779518519978,31.09,75363.64,0.3,-0.99982,0.0,0.02816]
[1779518520035,31.09,75363.64,0.3,-0.99982,0.0,0.02816]
[1779518520224,31.09,75363.64,0.3,-0.99982,0.0,0.02816]
[1779518520241,31.09,75364.2,0.3,-0.99982,0.0,0.0282]
[1779518525970,31.09,75364.95,0.3,-0.99982,0.0,0.02826]
[1779518526887,31.09,75364.95,0.3,-0.99982,0.0,0.02826]
[1779518526972,31.09,75364.95,0.3,-0.99982,0.0,0.02826]
[1779518526998,31.09,75364.95,0.3,-0.99982,0.0,0.02826]
[1779518527227,31.09,75364.95,0.3,-0.99982,0.0,0.02826]
[1779518527274,31.09,75365.96,0.3,-0.99982,0.0,0.02835]
[1779518533024,31.09,75366.92,0.3,-0.99982,0.0,0.02842]
[1779518538058,31.09,75366.15,0.3,-0.99982,0.0,0.02836]
[1779518539390,31.09,75366.15,0.3,-0.99982,0.0,0.02836]
[1779518539473,31.09,75366.15,0.3,-0.99982,0.0,0.02836]
[1779518545107,31.09,75365.99,0.3,-0.99982,0.0,0.02835]
[1779518547031,31.09,75365.99,0.3,-0.99982,0.0,0.02835]
[1779518547146,31.09,75365.99,0.3,-0.99982,0.0,0.02835]
[1779518547242,31.09,75365.99,0.3,-0.99982,0.0,0.02835]
[1779518547345,31.09,75366.6,0.3,-0.99982,0.0,0.0284]
[1779518551149,31.09,75367.13,0.3,-0.99982,0.0,0.02831]
[1779518552156,31.09,75370.26,0.3,-0.99981,0.0,0.02856]
[1779518553224,31.09,75370.26,0.3,-0.99981,0.0,0.02856]
[1779518553351,31.09,75370.26,0.3,-0.99981,0.0,0.02856]
[1779518553479,31.09,75370.26,0.3,-0.99981,0.0,0.02856]
[1779518553577,31.09,75371.12,0.3,-0.99981,0.0,0.02863]
[1779518559208,31.09,75371.27,0.3,-0.99981,0.0,0.02865]
[1779518561004,31.09,75370.54,0.3,-0.99981,0.0,0.02859]
[1779518561066,31.09,75370.54,0.3,-0.99981,0.0,0.02859]
[1779518561225,31.09,75370.54,0.3,-0.99981,0.0,0.02859]
[1779518561323,31.09,75371.31,0.3,-0.99981,0.0,0.02865]
[1779518567264,31.09,75371.19,0.3,-0.99981,0.0,0.02864]
[1779518570810,31.09,75369.76,0.3,-0.99982,0.0,0.02852]
[1779518570995,31.09,75369.76,0.3,-0.99982,0.0,0.02852]
[1779518571017,31.09,75369.76,0.3,-0.99982,0.0,0.02852]
[1779518571223,31.09,75369.76,0.3,-0.99982,0.0,0.02852]
[1779518571291,31.09,75369.58,0.3,-0.99982,0.0,0.02851]
[1779518576328,31.09,75371.77,0.3,-0.99981,0.0,0.02869]
[1779518578212,31.09,75371.69,0.3,-0.99981,0.0,0.02868]
[1779518578220,31.09,75371.69,0.3,-0.99981,0.0,0.02868]
[1779518584385,31.09,75371.28,0.3,-0.99981,0.0,0.02865]
[1779518589420,31.09,75371.37,0.3,-0.99981,0.0,0.02866]
[1779518594455,31.09,75371.73,0.3,-0.99981,0.0,0.02868]
[1779518599490,31.09,75371.84,0.3,-0.99981,0.0,0.02869]
[1779518604283,31.09,75370.26,0.3,-0.99981,0.0,0.02856]
[1779518604448,31.09,75370.26,0.3,-0.99981,0.0,0.02856]
[1779518604473,31.09,75370.26,0.3,-0.99981,0.0,0.02856]
[1779518604525,31.09,75370.0,0.3,-0.99981,0.0,0.02854]
[1779518609560,31.09,75370.16,0.3,-0.99981,0.0,0.02856]
[1779518614596,31.09,75367.29,0.3,-0.99982,0.0,0.0282]
[1779518615857,31.09,75367.33,0.3,-0.99982,0.0,0.0282]
[1779518615981,31.09,75367.33,0.3,-0.99982,0.0,0.0282]
[1779518616055,31.09,75367.33,0.3,-0.99982,0.0,0.0282]
[1779518616223,31.09,75367.33,0.3,-0.99982,0.0,0.0282]
[1779518616321,31.09,75367.33,0.3,-0.99982,0.0,0.0282]
[1779518621645,31.09,75366.42,0.3,-0.99982,0.0,0.02813]
[1779518622000,31.09,75366.42,0.3,-0.99982,0.0,0.02813]
[1779518622225,31.09,75366.42,0.3,-0.99982,0.0,0.02813]
[1779518627687,31.09,75367.08,0.3,-0.99982,0.0,0.02818]
[1779518633729,31.09,75367.07,0.3,-0.99982,0.0,0.02818]
[1779518636370,31.09,75366.99,0.3,-0.99982,0.0,0.02817]
[1779518636473,31.09,75366.99,0.3,-0.99982,0.0,0.02817]
[1779518636774,31.09,75366.99,0.3,-0.99982,0.0,0.02817]
[1779518636984,31.09,75366.99,0.3,-0.99982,0.0,0.02817]
[1779518637082,31.09,75366.99,0.3,-0.99982,0.0,0.02817]
[1779518642792,31.09,75367.29,0.3,-0.99982,0.0,0.0282]
[1779518647828,31.09,75367.15,0.3,-0.99982,0.0,0.02819]
[1779518651755,31.09,75367.57,0.3,-0.99982,0.0,0.02822]
[1779518651972,31.09,75367.57,0.3,-0.99982,0.0,0.02822]
[1779518659334,31.09,75366.66,0.3,-0.99982,0.0,0.02815]
[1779518667968,31.09,75366.42,0.3,-0.99982,0.0,0.02813]
[1779518673003,31.09,75366.96,0.3,-0.99982,0.0,0.02804]
[1779518678038,31.09,75367.02,0.3,-0.99982,0.0,0.02805]
[1779518683073,31.09,75368.94,0.3,-0.99982,0.0,0.0282]
[1779518684917,31.09,75369.39,0.3,-0.99982,0.0,0.02824]
[1779518684973,31.09,75369.39,0.3,-0.99982,0.0,0.02824]
[1779518685233,31.09,75369.39,0.3,-0.99982,0.0,0.02824]
[1779518685473,31.09,75369.39,0.3,-0.99982,0.0,0.02824]
[1779518685494,31.09,75369.38,0.3,-0.99982,0.0,0.02824]
[1779518692136,31.09,75369.03,0.3,-0.99982,0.0,0.02821]
[1779518695158,31.09,75365.98,0.3,-0.99982,0.0,0.02796]
[1779518696808,31.09,75366.11,0.3,-0.99982,0.0,0.02797]
[1779518696971,31.09,75366.11,0.3,-0.99982,0.0,0.02797]
[1779518702206,31.09,75367.06,0.3,-0.99982,0.0,0.02805]
[1779518704011,31.09,75366.85,0.3,-0.99982,0.0,0.02803]
[1779518704221,31.09,75366.85,0.3,-0.99982,0.0,0.02803]
[1779518704333,31.09,75366.85,0.3,-0.99982,0.0,0.02803]
[1779518704475,31.09,75366.85,0.3,-0.99982,0.0,0.02803]
[1779518704540,31.09,75367.0,0.3,-0.99982,0.0,0.02805]
[1779518707380,31.09,75368.86,0.3,-0.99982,0.0,0.02819]
[1779518707474,31.09,75368.86,0.3,-0.99982,0.0,0.02819]
[1779518713283,31.09,75370.22,0.3,-0.99982,0.0,0.0283]
[1779518715622,31.09,75369.7,0.3,-0.99982,0.0,0.02826]
[1779518715724,31.09,75369.7,0.3,-0.99982,0.0,0.02826]
[1779518715975,31.09,75369.65,0.3,-0.99982,0.0,0.02826]
[1779518716221,31.09,75369.65,0.3,-0.99982,0.0,0.02826]
[1779518716304,31.09,75370.2,0.3,-0.99982,0.0,0.0283]
[1779518717720,31.09,75370.2,0.3,-0.99982,0.0,0.0283]
[1779518723356,31.09,75371.46,0.3,-0.99982,0.0,0.0284]
[1779518728391,31.09,75370.49,0.3,-0.99982,0.0,0.02833]
[1779518730741,31.09,75370.51,0.3,-0.99982,0.0,0.02833]
[1779518730975,31.09,75370.53,0.3,-0.99982,0.0,0.02833]
[1779518731205,31.09,75370.53,0.3,-0.99982,0.0,0.02833]
[1779518731222,31.09,75370.53,0.3,-0.99982,0.0,0.02833]
[1779518731412,31.09,75371.01,0.3,-0.99982,0.0,0.02824]
[1779518742539,31.09,75370.47,0.3,-0.99982,0.0,0.0282]
[1779518746568,31.09,75357.03,0.3,-0.99982,0.0,0.02714]
[1779518747575,31.09,75356.23,0.3,-0.99982,0.0,0.02707]
[1779518748389,31.09,75356.23,0.3,-0.99982,0.0,0.02707]
[1779518748473,31.09,75356.23,0.3,-0.99982,0.0,0.02707]
[1779518753617,31.09,75355.83,0.3,-0.99983,0.0,0.02704]
[1779518755049,31.09,75355.55,0.3,-0.99983,0.0,0.02702]
[1779518755227,31.09,75355.55,0.3,-0.99983,0.0,0.02702]
[1779518755262,31.09,75355.55,0.3,-0.99983,0.0,0.02702]
[1779518755477,31.09,75355.55,0.3,-0.99983,0.0,0.02702]
[1779518755631,31.09,75354.27,0.3,-0.99983,0.0,0.02692]
[1779518760666,31.09,75353.65,0.3,-0.99983,0.0,0.02687]
[1779518765437,31.09,75353.85,0.3,-0.99983,0.0,0.02689]
[1779518765470,31.09,75353.85,0.3,-0.99983,0.0,0.02689]
[1779518767715,31.09,75350.42,0.3,-0.99983,0.0,0.02663]
[1779518768723,31.09,75347.59,0.3,-0.99983,0.0,0.02641]
[1779518769056,31.09,75347.59,0.3,-0.99983,0.0,0.02641]
[1779518769106,31.09,75347.59,0.3,-0.99983,0.0,0.02641]
[1779518769224,31.09,75347.59,0.3,-0.99983,0.0,0.02641]
[1779518769730,31.09,75347.58,0.3,-0.99983,0.0,0.02641]
[1779518776780,31.09,75346.76,0.3,-0.99983,0.0,0.02635]
[1779518778793,31.09,75343.02,0.3,-0.99983,0.0,0.02607]
[1779518779800,31.09,75340.96,0.3,-0.99983,0.0,0.02592]
[1779518779870,31.09,75340.96,0.3,-0.99983,0.0,0.02592]
[1779518779974,31.09,75340.96,0.3,-0.99983,0.0,0.02592]
[1779518780221,31.09,75340.96,0.3,-0.99983,0.0,0.02592]
[1779518780476,31.09,75340.96,0.3,-0.99983,0.0,0.02592]
[1779518780807,31.09,75340.78,0.3,-0.99983,0.0,0.0259]
[1779518785842,31.09,75338.8,0.3,-0.99983,0.0,0.02576]
[1779518790877,31.09,75337.27,0.3,-0.99983,0.0,0.02564]
[1779518794686,31.09,75337.31,0.3,-0.99984,0.0,0.02553]
[1779518794721,31.09,75337.31,0.3,-0.99984,0.0,0.02553]
[1779518799940,31.09,75334.81,0.3,-0.99984,0.0,0.02535]
[1779518800947,31.09,75330.44,0.3,-0.99984,0.0,0.02503]
[1779518801864,31.09,75330.44,0.3,-0.99984,0.0,0.02503]
[1779518801974,31.09,75330.44,0.3,-0.99984,0.0,0.02503]
[1779518802407,31.09,75330.44,0.3,-0.99984,0.0,0.02503]
[1779518802475,31.09,75330.44,0.3,-0.99984,0.0,0.02503]
[1779518802567,31.09,75330.73,0.3,-0.99984,0.0,0.02505]
[1779518807996,31.09,75331.0,0.3,-0.99984,0.0,0.02507]
[1779518811018,31.09,75328.5,0.3,-0.99984,0.0,0.02489]
[1779518812133,31.09,75328.5,0.3,-0.99984,0.0,0.02489]
[1779518812220,31.09,75328.5,0.3,-0.99984,0.0,0.02489]
[1779518815495,31.09,75326.79,0.3,-0.99984,0.0,0.02477]
[1779518815723,31.09,75326.79,0.3,-0.99984,0.0,0.02477]
[1779518815729,31.09,75324.68,0.3,-0.99984,0.0,0.02462]
[1779518816926,31.09,75324.44,0.3,-0.99984,0.0,0.0246]
[1779518816976,31.09,75324.44,0.3,-0.99984,0.0,0.0246]
[1779518817060,31.09,75324.16,0.3,-0.99984,0.0,0.02458]
[1779518822095,31.09,75322.72,0.3,-0.99984,0.0,0.02448]
[1779518824727,31.09,75322.72,0.3,-0.99984,0.0,0.02448]
[1779518824975,31.09,75323.45,0.3,-0.99984,0.0,0.02453]
[1779518832728,31.09,75323.43,0.3,-0.99984,0.0,0.02453]
[1779518832976,31.09,75322.63,0.3,-0.99984,0.0,0.02447]
[1779518833043,31.09,75322.63,0.3,-0.99984,0.0,0.02447]
[1779518833228,31.09,75322.63,0.3,-0.99984,0.0,0.02447]
[1779518833314,31.09,75323.04,0.3,-0.99984,0.0,0.0245]
[1779518841228,31.09,75322.4,0.3,-0.99984,0.0,0.02446]
[1779518843163,31.09,75321.29,0.3,-0.99984,0.0,0.02438]
[1779518843225,31.09,75321.29,0.3,-0.99984,0.0,0.02438]
[1779518845256,31.09,75318.54,0.3,-0.99984,0.0,0.02419]
[1779518851299,31.09,75317.56,0.3,-0.99985,0.0,0.02401]
[1779518852388,31.09,75317.56,0.3,-0.99985,0.0,0.02401]
[1779518852471,31.09,75317.56,0.3,-0.99985,0.0,0.02401]
[1779518853194,31.09,75317.54,0.3,-0.99985,0.0,0.02401]
[1779518853223,31.09,75317.54,0.3,-0.99985,0.0,0.02401]
[1779518853313,31.09,75317.4,0.3,-0.99985,0.0,0.024]
[1779518858348,31.09,75316.04,0.3,-0.99985,0.0,0.0239]
[1779518865397,31.09,75315.96,0.3,-0.99985,0.0,0.0239]
[1779518870432,31.09,75316.36,0.3,-0.99985,0.0,0.02392]
[1779518871439,31.09,75320.46,0.3,-0.99984,0.0,0.02421]
[1779518872289,31.09,75320.46,0.3,-0.99984,0.0,0.02421]
[1779518872471,31.09,75320.46,0.3,-0.99984,0.0,0.02421]
[1779518878488,31.09,75320.23,0.3,-0.99984,0.0,0.02419]
[1779518881330,31.09,75319.17,0.3,-0.99985,0.0,0.02412]
[1779518881470,31.09,75319.17,0.3,-0.99985,0.0,0.02412]
[1779518881509,31.09,75316.31,0.3,-0.99985,0.0,0.02392]
[1779518882290,31.09,75316.31,0.3,-0.99985,0.0,0.02392]
[1779518882476,31.09,75316.31,0.3,-0.99985,0.0,0.02392]
[1779518882515,31.09,75316.25,0.3,-0.99985,0.0,0.02392]
[1779518887551,31.09,75314.01,0.3,-0.99985,0.0,0.02376]
[1779518888344,31.09,75314.01,0.3,-0.99985,0.0,0.02376]
[1779518888470,31.09,75314.01,0.3,-0.99985,0.0,0.02376]
[1779518893593,31.09,75312.36,0.3,-0.99985,0.0,0.02365]
[1779518896770,31.09,75312.43,0.3,-0.99985,0.0,0.02365]
[1779518896970,31.09,75312.36,0.3,-0.99985,0.0,0.02365]
[1779518897699,31.09,75312.36,0.3,-0.99985,0.0,0.02365]
[1779518897723,31.09,75312.36,0.3,-0.99985,0.0,0.02365]
[1779518897801,31.09,75312.34,0.3,-0.99985,0.0,0.02365]
[1779518903663,31.09,75312.75,0.3,-0.99985,0.0,0.02368]
[1779518908698,31.09,75312.47,0.3,-0.99985,0.0,0.02366]
[1779518912523,31.09,75312.54,0.3,-0.99985,0.0,0.02366]
[1779518912719,31.09,75312.54,0.3,-0.99985,0.0,0.02366]
[1779518917631,31.09,75311.48,0.3,-0.99985,0.0,0.02348]
[1779518917707,31.09,75311.48,0.3,-0.99985,0.0,0.02348]
[1779518917720,31.09,75311.48,0.3,-0.99985,0.0,0.02348]
[1779518917733,31.09,75311.48,0.3,-0.99985,0.0,0.02348]
[1779518924810,31.09,75310.76,0.3,-0.99985,0.0,0.02343]
[1779518929845,31.09,75310.95,0.3,-0.99985,0.0,0.02344]
[1779518934879,31.09,75310.88,0.3,-0.99985,0.0,0.02344]
[1779518935865,31.09,75310.88,0.3,-0.99985,0.0,0.02344]
[1779518935971,31.09,75310.88,0.3,-0.99985,0.0,0.02344]
[1779518936588,31.09,75310.91,0.3,-0.99985,0.0,0.02344]
[1779518936721,31.09,75310.91,0.3,-0.99985,0.0,0.02344]
[1779518936822,31.09,75310.91,0.3,-0.99985,0.0,0.02344]
[1779518946549,31.09,75310.91,0.3,-0.99985,0.0,0.02344]
[1779518946723,31.09,75310.91,0.3,-0.99985,0.0,0.02344]
[1779518951998,31.09,75312.95,0.3,-0.99985,0.0,0.02358]
[1779518957036,31.09,75312.94,0.3,-0.99985,0.0,0.02358]
[1779518963799,31.09,75312.82,0.3,-0.99985,0.0,0.02357]
[1779518963970,31.09,75312.82,0.3,-0.99985,0.0,0.02357]
[1779518965427,31.09,75313.05,0.3,-0.99985,0.0,0.02359]
[1779518965470,31.09,75313.05,0.3,-0.99985,0.0,0.02359]
[1779518965529,31.09,75313.11,0.3,-0.99985,0.0,0.02359]
[1779518971134,31.09,75313.57,0.3,-0.99985,0.0,0.02351]
[1779518977877,31.09,75313.95,0.3,-0.99985,0.0,0.02354]
[1779518977971,31.09,75313.95,0.3,-0.99985,0.0,0.02354]
[1779518984072,31.09,75313.86,0.3,-0.99985,0.0,0.02353]
[1779518984220,31.09,75313.86,0.3,-0.99985,0.0,0.02353]
[1779518986025,31.09,75314.82,0.3,-0.99985,0.0,0.0236]
[1779518986222,31.09,75316.57,0.3,-0.99985,0.0,0.02372]
[1779518986239,31.09,75316.44,0.3,-0.99985,0.0,0.02371]
[1779518991274,31.09,75317.75,0.3,-0.99985,0.0,0.0238]
[1779518993288,31.09,75319.77,0.3,-0.99985,0.0,0.02394]
[1779518997721,31.09,75319.11,0.3,-0.99985,0.0,0.02389]
[1779519005371,31.09,75319.21,0.3,-0.99985,0.0,0.0239]
[1779519008051,31.09,75319.43,0.3,-0.99985,0.0,0.02391]
[1779519007386,31.09,75323.61,0.3,-0.99984,0.0,0.0242]
[1779519008222,31.09,75323.61,0.3,-0.99984,0.0,0.0242]
[1779519008393,31.09,75325.92,0.3,-0.99984,0.0,0.02436]
[1779519009837,31.09,75325.92,0.3,-0.99984,0.0,0.02436]
[1779519009980,31.09,75325.92,0.3,-0.99984,0.0,0.02436]
[1779519011414,31.09,75328.45,0.3,-0.99984,0.0,0.02454]
[1779519012421,31.09,75330.7,0.3,-0.99984,0.0,0.0247]
[1779519016105,31.09,75330.48,0.3,-0.99984,0.0,0.02469]
[1779519016221,31.09,75330.48,0.3,-0.99984,0.0,0.02469]
[1779519016871,31.09,75330.48,0.3,-0.99984,0.0,0.02469]
[1779519016974,31.09,75330.48,0.3,-0.99984,0.0,0.02469]
[1779519017071,31.09,75330.68,0.3,-0.99984,0.0,0.0247]
[1779519020659,31.09,75330.83,0.3,-0.99984,0.0,0.02471]
[1779519020721,31.09,75330.83,0.3,-0.99984,0.0,0.02471]
[1779519020822,31.09,75330.4,0.3,-0.99984,0.0,0.02468]
[1779519021874,31.09,75330.4,0.3,-0.99984,0.0,0.02468]
[1779519021981,31.09,75330.4,0.3,-0.99984,0.0,0.02468]
[1779519027528,31.09,75330.95,0.3,-0.99984,0.0,0.02472]
[1779519029611,31.09,75331.24,0.3,-0.99984,0.0,0.02474]
[1779519029723,31.09,75331.24,0.3,-0.99984,0.0,0.02474]
[1779519029824,31.09,75331.24,0.3,-0.99984,0.0,0.02474]
[1779519031374,31.09,75330.78,0.3,-0.99984,0.0,0.02471]
[1779519031472,31.09,75330.78,0.3,-0.99984,0.0,0.02471]
[1779519037617,31.09,75330.79,0.3,-0.99984,0.0,0.02459]
[1779519037727,31.09,75330.79,0.3,-0.99984,0.0,0.02459]
[1779519041328,31.09,75331.29,0.3,-0.99984,0.0,0.02463]
[1779519041471,31.09,75331.29,0.3,-0.99984,0.0,0.02463]
[1779519041626,31.09,75331.3,0.3,-0.99984,0.0,0.02463]
[1779519043640,31.09,75320.18,0.3,-0.99985,0.0,0.02385]
[1779519044647,31.09,75319.16,0.3,-0.99985,0.0,0.02378]
[1779519046029,31.09,75319.16,0.3,-0.99985,0.0,0.02378]
[1779519046222,31.09,75319.19,0.3,-0.99985,0.0,0.02378]
[1779519051696,31.09,75319.18,0.3,-0.99985,0.0,0.02378]
[1779519053396,31.09,75319.25,0.3,-0.99985,0.0,0.02379]
[1779519053474,31.09,75319.25,0.3,-0.99985,0.0,0.02379]
[1779519058745,31.09,75319.12,0.3,-0.99985,0.0,0.02378]
[1779519063247,31.09,75319.28,0.3,-0.99985,0.0,0.02379]
[1779519063472,31.09,75319.28,0.3,-0.99985,0.0,0.02379]
[1779519063780,31.09,75319.62,0.3,-0.99985,0.0,0.02381]
[1779519064979,31.09,75319.62,0.3,-0.99985,0.0,0.02381]
[1779519065222,31.09,75319.52,0.3,-0.99985,0.0,0.02381]
[1779519071839,31.09,75319.18,0.3,-0.99985,0.0,0.02378]
[1779519075609,31.09,75317.99,0.3,-0.99985,0.0,0.0237]
[1779519075721,31.09,75317.99,0.3,-0.99985,0.0,0.0237]
[1779519075821,31.09,75317.99,0.3,-0.99985,0.0,0.0237]
[1779519077881,31.09,75314.25,0.3,-0.99985,0.0,0.02345]
[1779519078331,31.09,75314.25,0.3,-0.99985,0.0,0.02345]
[1779519078473,31.09,75314.25,0.3,-0.99985,0.0,0.02345]
[1779519086944,31.09,75313.72,0.3,-0.99985,0.0,0.02341]
[1779519088394,31.09,75313.97,0.3,-0.99985,0.0,0.02343]
[1779519088473,31.09,75313.97,0.3,-0.99985,0.0,0.02343]
[1779519088958,31.09,75313.8,0.3,-0.99985,0.0,0.02342]
[1779519090112,31.09,75313.8,0.3,-0.99985,0.0,0.02342]
[1779519090222,31.09,75313.87,0.3,-0.99985,0.0,0.02342]
[1779519096009,31.09,75313.86,0.3,-0.99985,0.0,0.02331]
[1779519099029,31.09,75316.23,0.3,-0.99985,0.0,0.02347]
[1779519099497,31.09,75316.23,0.3,-0.99985,0.0,0.02347]
[1779519099722,31.09,75316.23,0.3,-0.99985,0.0,0.02347]
[1779519100036,31.09,75316.46,0.3,-0.99985,0.0,0.02349]
[1779519101290,31.09,75316.53,0.3,-0.99985,0.0,0.02349]
[1779519101474,31.09,75316.53,0.3,-0.99985,0.0,0.02349]
[1779519107087,31.09,75315.7,0.3,-0.99985,0.0,0.02344]
[1779519107676,31.09,75315.7,0.3,-0.99985,0.0,0.02344]
[1779519107722,31.09,75315.7,0.3,-0.99985,0.0,0.02344]
[1779519108095,31.09,75313.35,0.3,-0.99985,0.0,0.02328]
[1779519108955,31.09,75313.35,0.3,-0.99985,0.0,0.02328]
[1779519108975,31.09,75313.35,0.3,-0.99985,0.0,0.02328]
[1779519119172,31.09,75312.48,0.3,-0.99985,0.0,0.02322]
[1779519124063,31.09,75312.95,0.3,-0.99985,0.0,0.02325]
[1779519124221,31.09,75312.95,0.3,-0.99985,0.0,0.02325]
[1779519124207,31.09,75311.87,0.3,-0.99985,0.0,0.02318]
[1779519125214,31.09,75311.12,0.3,-0.99985,0.0,0.02313]
[1779519126138,31.09,75311.12,0.3,-0.99985,0.0,0.02313]
[1779519126222,31.09,75311.12,0.3,-0.99985,0.0,0.02313]
[1779519128234,31.09,75315.92,0.3,-0.99985,0.0,0.02345]
[1779519129683,31.09,75315.92,0.3,-0.99985,0.0,0.02345]
[1779519129724,31.09,75315.92,0.3,-0.99985,0.0,0.02345]
[1779519129785,31.09,75317.58,0.3,-0.99985,0.0,0.02356]
[1779519131487,31.09,75318.85,0.3,-0.99985,0.0,0.02365]
[1779519131726,31.09,75318.85,0.3,-0.99985,0.0,0.02365]
[1779519131822,31.09,75325.02,0.3,-0.99985,0.0,0.02408]
[1779519134658,31.09,75325.59,0.3,-0.99984,0.0,0.02412]
[1779519134720,31.09,75325.59,0.3,-0.99984,0.0,0.02412]
[1779519135214,31.09,75325.59,0.3,-0.99984,0.0,0.02412]
[1779519135223,31.09,75325.59,0.3,-0.99984,0.0,0.02412]
[1779519134760,31.09,75330.27,0.3,-0.99984,0.0,0.02444]
[1779519136292,31.09,75328.71,0.3,-0.99984,0.0,0.02433]
[1779519145867,31.09,75328.74,0.3,-0.99984,0.0,0.02434]
[1779519145972,31.09,75328.74,0.3,-0.99984,0.0,0.02434]
[1779519146074,31.09,75316.92,0.3,-0.99985,0.0,0.02352]
[1779519146362,31.09,75315.52,0.3,-0.99985,0.0,0.02342]
[1779519148270,31.09,75315.52,0.3,-0.99985,0.0,0.02342]
[1779519148472,31.09,75315.52,0.3,-0.99985,0.0,0.02342]
[1779519154886,31.09,75315.5,0.3,-0.99985,0.0,0.02331]
[1779519154971,31.09,75315.5,0.3,-0.99985,0.0,0.02331]
[1779519155072,31.09,75315.45,0.3,-0.99985,0.0,0.02331]
[1779519156767,31.09,75315.45,0.3,-0.99985,0.0,0.02331]
[1779519156978,31.09,75315.45,0.3,-0.99985,0.0,0.02331]
[1779519158446,31.09,75313.96,0.3,-0.99985,0.0,0.02321]
[1779519169995,31.09,75313.86,0.3,-0.99985,0.0,0.0232]
[1779519170221,31.09,75313.86,0.3,-0.99985,0.0,0.0232]
[1779519170265,31.09,75313.87,0.3,-0.99985,0.0,0.0232]
[1779519172212,31.09,75313.87,0.3,-0.99985,0.0,0.0232]
[1779519172223,31.09,75313.87,0.3,-0.99985,0.0,0.0232]
[1779519183492,31.09,75313.3,0.3,-0.99985,0.0,0.02316]
[1779519183722,31.09,75313.3,0.3,-0.99985,0.0,0.02316]
[1779519183803,31.09,75315.92,0.3,-0.99985,0.0,0.02334]
[1779519184628,31.09,75325.36,0.3,-0.99985,0.0,0.02399]
[1779519185636,31.09,75325.86,0.3,-0.99985,0.0,0.02402]
[1779519186520,31.09,75325.86,0.3,-0.99985,0.0,0.02402]
[1779519186724,31.09,75325.86,0.3,-0.99985,0.0,0.02402]
[1779519187649,31.09,75327.0,0.3,-0.99984,0.0,0.0241]
[1779519199736,31.09,75326.98,0.3,-0.99984,0.0,0.0241]
[1779519203128,31.09,75326.98,0.3,-0.99984,0.0,0.0241]
[1779519204319,31.09,75326.98,0.3,-0.99984,0.0,0.0241]
[1779519204473,31.09,75326.98,0.3,-0.99984,0.0,0.0241]
[1779519216855,31.09,75327.57,0.3,-0.99985,0.0,0.02403]
[1779519221750,31.09,75327.11,0.3,-0.99985,0.0,0.024]
[1779519221983,31.09,75327.11,0.3,-0.99985,0.0,0.024]
[1779519224910,31.09,75325.46,0.3,-0.99985,0.0,0.02388]
[1779519225918,31.09,75323.38,0.3,-0.99985,0.0,0.02374]
[1779519227349,31.09,75323.27,0.3,-0.99985,0.0,0.02373]
[1779519227475,31.09,75323.27,0.3,-0.99985,0.0,0.02373]
[1779519232966,31.09,75323.92,0.3,-0.99985,0.0,0.02378]
[1779519235095,31.09,75323.5,0.3,-0.99985,0.0,0.02375]
[1779519235227,31.09,75323.5,0.3,-0.99985,0.0,0.02375]
[1779519239010,31.09,75325.44,0.3,-0.99985,0.0,0.02388]
[1779519240025,31.09,75327.14,0.3,-0.99985,0.0,0.024]
[1779519241672,31.09,75327.56,0.3,-0.99985,0.0,0.02403]
[1779519241723,31.09,75327.56,0.3,-0.99985,0.0,0.02403]
[1779519247068,31.09,75326.5,0.3,-0.99985,0.0,0.02395]
[1779519248301,31.09,75326.5,0.3,-0.99985,0.0,0.02395]
[1779519248474,31.09,75326.77,0.3,-0.99985,0.0,0.02397]
[1779519256132,31.09,75327.26,0.3,-0.99985,0.0,0.02401]
[1779519259713,31.09,75327.97,0.3,-0.99985,0.0,0.02406]
[1779519259720,31.09,75327.97,0.3,-0.99985,0.0,0.02406]
[1779519265195,31.09,75328.74,0.3,-0.99984,0.0,0.02411]
[1779519267343,31.09,75329.54,0.3,-0.99984,0.0,0.02417]
[1779519267474,31.09,75329.13,0.3,-0.99984,0.0,0.02414]
[1779519273251,31.09,75328.5,0.3,-0.99985,0.0,0.02398]
[1779519277484,31.09,75327.78,0.3,-0.99985,0.0,0.02393]
[1779519277726,31.09,75327.78,0.3,-0.99985,0.0,0.02393]
[1779519282314,31.09,75326.04,0.3,-0.99985,0.0,0.02381]
[1779519283321,31.09,75324.89,0.3,-0.99985,0.0,0.02373]
[1779519284235,31.09,75324.89,0.3,-0.99985,0.0,0.02373]
[1779519284475,31.09,75324.13,0.3,-0.99985,0.0,0.02368]
[1779519286342,31.09,75320.67,0.3,-0.99985,0.0,0.02344]
[1779519293391,31.09,75320.69,0.3,-0.99985,0.0,0.02345]
[1779519306333,31.09,75320.83,0.3,-0.99985,0.0,0.02345]
[1779519306473,31.09,75320.83,0.3,-0.99985,0.0,0.02345]
[1779519311518,31.09,75320.43,0.3,-0.99985,0.0,0.02343]
[1779519318567,31.09,75322.35,0.3,-0.99985,0.0,0.02356]
[1779519321006,31.09,75322.06,0.3,-0.99985,0.0,0.02354]
[1779519321223,31.09,75322.06,0.3,-0.99985,0.0,0.02354]
[1779519321325,31.09,75325.19,0.3,-0.99985,0.0,0.02375]
[1779519321588,31.09,75328.29,0.3,-0.99985,0.0,0.02397]
[1779519325616,31.09,75329.52,0.3,-0.99985,0.0,0.02405]
[1779519328568,31.09,75329.73,0.3,-0.99985,0.0,0.02407]
[1779519328723,31.09,75329.73,0.3,-0.99985,0.0,0.02407]
[1779519333017,31.09,75330.01,0.3,-0.99985,0.0,0.02397]
[1779519333223,31.09,75330.01,0.3,-0.99985,0.0,0.02397]
[1779519333307,31.09,75332.03,0.3,-0.99984,0.0,0.02411]
[1779519338610,31.09,75332.38,0.3,-0.99984,0.0,0.02414]
[1779519339779,31.09,75331.98,0.3,-0.99984,0.0,0.02411]
[1779519339979,31.09,75331.98,0.3,-0.99984,0.0,0.02411]
[1779519343750,31.09,75333.44,0.3,-0.99984,0.0,0.02421]
[1779519345238,31.09,75333.44,0.3,-0.99984,0.0,0.02421]
[1779519345475,31.09,75334.02,0.3,-0.99984,0.0,0.02425]
[1779519351806,31.09,75333.58,0.3,-0.99984,0.0,0.02422]
[1779519356841,31.09,75333.6,0.3,-0.99984,0.0,0.02422]
[1779519359862,31.09,75331.89,0.3,-0.99984,0.0,0.0241]
[1779519361204,31.09,75331.89,0.3,-0.99984,0.0,0.0241]
[1779519361222,31.09,75331.89,0.3,-0.99984,0.0,0.0241]
[1779519361295,31.09,75329.11,0.3,-0.99985,0.0,0.02391]
[1779519361876,31.09,75327.36,0.3,-0.99985,0.0,0.02379]
[1779519365434,31.09,75326.33,0.3,-0.99985,0.0,0.02372]
[1779519365458,31.09,75323.94,0.3,-0.99985,0.0,0.02356]
[1779519365471,31.09,75323.94,0.3,-0.99985,0.0,0.02356]
[1779519370939,31.09,75323.49,0.3,-0.99985,0.0,0.02353]
[1779519376981,31.09,75323.45,0.3,-0.99985,0.0,0.02352]
[1779519378995,31.09,75316.8,0.3,-0.99985,0.0,0.02307]
[1779519379797,31.09,75316.8,0.3,-0.99985,0.0,0.02307]
[1779519382141,31.09,75316.3,0.3,-0.99985,0.0,0.02304]
[1779519382230,31.09,75315.17,0.3,-0.99985,0.0,0.02296]
[1779519388230,31.09,75314.4,0.3,-0.99985,0.0,0.02291]
[1779519388331,31.09,75314.24,0.3,-0.99985,0.0,0.0229]
[1779519394100,31.09,75314.93,0.3,-0.99985,0.0,0.02284]
[1779519398221,31.09,75314.88,0.3,-0.99985,0.0,0.02284]
[1779519398236,31.09,75314.98,0.3,-0.99985,0.0,0.02284]
[1779519400225,31.09,75315.31,0.3,-0.99985,0.0,0.02287]
[1779519400252,31.09,75315.25,0.3,-0.99985,0.0,0.02286]
[1779519401362,31.09,75315.25,0.3,-0.99985,0.0,0.02286]
[1779519401475,31.09,75315.25,0.3,-0.99985,0.0,0.02286]
[1779519407191,31.09,75314.78,0.3,-0.99985,0.0,0.02283]
[1779519408198,31.09,75322.44,0.3,-0.99985,0.0,0.02334]
[1779519409205,31.09,75330.19,0.3,-0.99985,0.0,0.02387]
[1779519410212,31.09,75329.76,0.3,-0.99985,0.0,0.02384]
[1779519410558,31.09,75329.76,0.3,-0.99985,0.0,0.02384]
[1779519410722,31.09,75329.76,0.3,-0.99985,0.0,0.02384]
[1779519412555,31.09,75329.81,0.3,-0.99985,0.0,0.02385]
[1779519412722,31.09,75329.81,0.3,-0.99985,0.0,0.02385]
[1779519412823,31.09,75329.81,0.3,-0.99985,0.0,0.02385]
[1779519421289,31.09,75330.31,0.3,-0.99985,0.0,0.02388]
[1779519424260,31.09,75329.95,0.3,-0.99985,0.0,0.02386]
[1779519424471,31.09,75329.95,0.3,-0.99985,0.0,0.02386]
[1779519426325,31.09,75335.18,0.3,-0.99984,0.0,0.02422]
[1779519427332,31.09,75332.0,0.3,-0.99985,0.0,0.024]
[1779519427639,31.09,75332.0,0.3,-0.99985,0.0,0.024]
[1779519427723,31.09,75332.0,0.3,-0.99985,0.0,0.024]
[1779519428642,31.09,75332.17,0.3,-0.99985,0.0,0.02401]
[1779519428722,31.09,75332.17,0.3,-0.99985,0.0,0.02401]
[1779519429346,31.09,75331.82,0.3,-0.99985,0.0,0.02399]
[1779519435388,31.09,75333.42,0.3,-0.99984,0.0,0.0241]
[1779519437841,31.09,75332.22,0.3,-0.99985,0.0,0.02401]
[1779519437972,31.09,75332.22,0.3,-0.99985,0.0,0.02401]
[1779519441430,31.09,75335.11,0.3,-0.99984,0.0,0.02422]
[1779519442100,31.09,75335.11,0.3,-0.99984,0.0,0.02422]
[1779519442223,31.09,75335.11,0.3,-0.99984,0.0,0.02422]
[1779519442437,31.09,75335.48,0.3,-0.99984,0.0,0.02424]
[1779519444385,31.09,75335.48,0.3,-0.99984,0.0,0.02424]
[1779519444472,31.09,75335.48,0.3,-0.99984,0.0,0.02424]
[1779519446465,31.09,75340.22,0.3,-0.99984,0.0,0.02458]
[1779519448467,31.09,75341.32,0.3,-0.99984,0.0,0.02465]
[1779519448479,31.09,75341.22,0.3,-0.99984,0.0,0.02465]
[1779519448723,31.09,75341.22,0.3,-0.99984,0.0,0.02465]
[1779519451066,31.09,75342.62,0.3,-0.99984,0.0,0.02475]
[1779519451223,31.09,75342.62,0.3,-0.99984,0.0,0.02475]
[1779519457542,31.09,75342.7,0.3,-0.99984,0.0,0.02464]
[1779519462578,31.09,75343.3,0.3,-0.99984,0.0,0.02468]
[1779519464518,31.09,75343.3,0.3,-0.99984,0.0,0.02468]
[1779519464721,31.09,75343.97,0.3,-0.99984,0.0,0.02473]
[1779519466926,31.09,75344.53,0.3,-0.99984,0.0,0.02477]
[1779519466973,31.09,75344.53,0.3,-0.99984,0.0,0.02477]
[1779519467073,31.09,75344.53,0.3,-0.99984,0.0,0.02477]
[1779519472648,31.09,75345.2,0.3,-0.99984,0.0,0.02482]
[1779519474298,31.09,75345.2,0.3,-0.99984,0.0,0.02482]
[1779519474470,31.09,75345.2,0.3,-0.99984,0.0,0.02482]
[1779519481711,31.09,75343.7,0.3,-0.99984,0.0,0.02471]
[1779519485460,31.09,75342.94,0.3,-0.99984,0.0,0.02465]
[1779519485475,31.09,75342.94,0.3,-0.99984,0.0,0.02465]
[1779519488582,31.09,75341.66,0.3,-0.99984,0.0,0.02456]
[1779519488722,31.09,75340.72,0.3,-0.99984,0.0,0.0245]
[1779519488760,31.09,75340.48,0.3,-0.99984,0.0,0.02448]
[1779519493795,31.09,75340.44,0.3,-0.99984,0.0,0.02448]
[1779519494917,31.09,75340.44,0.3,-0.99984,0.0,0.02448]
[1779519494974,31.09,75340.44,0.3,-0.99984,0.0,0.02448]
[1779519495018,31.09,75336.25,0.3,-0.99984,0.0,0.02418]
[1779519495809,31.09,75331.64,0.3,-0.99985,0.0,0.02386]
[1779519498503,31.09,75329.89,0.3,-0.99985,0.0,0.02374]
[1779519498572,31.09,75330.25,0.3,-0.99985,0.0,0.02377]
[1779519498723,31.09,75330.25,0.3,-0.99985,0.0,0.02377]
[1779519506827,31.09,75329.95,0.3,-0.99985,0.0,0.02375]
[1779519506978,31.09,75329.95,0.3,-0.99985,0.0,0.02375]
[1779519509906,31.09,75326.63,0.3,-0.99985,0.0,0.02352]
[1779519511752,31.09,75326.8,0.3,-0.99985,0.0,0.02353]
[1779519511971,31.09,75326.8,0.3,-0.99985,0.0,0.02353]
[1779519512073,31.09,75326.8,0.3,-0.99985,0.0,0.02342]
[1779519517963,31.09,75326.45,0.3,-0.99985,0.0,0.0234]
[1779519523792,31.09,75326.63,0.3,-0.99985,0.0,0.02341]
[1779519523971,31.09,75326.63,0.3,-0.99985,0.0,0.02341]
[1779519524064,31.09,75326.63,0.3,-0.99985,0.0,0.02341]
[1779519526606,31.09,75326.63,0.3,-0.99985,0.0,0.02341]
[1779519526722,31.09,75326.87,0.3,-0.99985,0.0,0.02342]
[1779519527036,31.09,75314.47,0.3,-0.99985,0.0,0.0226]
[1779519528332,31.09,75314.47,0.3,-0.99985,0.0,0.0226]
[1779519528474,31.09,75314.47,0.3,-0.99985,0.0,0.0226]
[1779519528568,31.09,75314.1,0.3,-0.99986,0.0,0.02257]
[1779519542141,31.09,75315.91,0.3,-0.99985,0.0,0.02269]
[1779519543217,31.09,75315.91,0.3,-0.99985,0.0,0.02269]
[1779519543470,31.09,75315.91,0.3,-0.99985,0.0,0.02269]
[1779519549190,31.09,75316.1,0.3,-0.99985,0.0,0.0227]
[1779519554224,31.09,75316.23,0.3,-0.99985,0.0,0.02271]
[1779519560267,31.09,75316.25,0.3,-0.99985,0.0,0.02271]
[1779519565302,31.09,75318.65,0.3,-0.99985,0.0,0.02287]
[1779519570337,31.09,75318.53,0.3,-0.99985,0.0,0.02286]
[1779519573376,31.09,75318.51,0.3,-0.99985,0.0,0.02276]
[1779519573472,31.09,75318.51,0.3,-0.99985,0.0,0.02276]
[1779519573573,31.09,75318.16,0.3,-0.99985,0.0,0.02273]
[1779519579401,31.09,75318.23,0.3,-0.99985,0.0,0.02274]
[1779519587457,31.09,75319.33,0.3,-0.99985,0.0,0.02281]
[1779519592491,31.09,75319.6,0.3,-0.99985,0.0,0.02283]
[1779519595514,31.09,75322.38,0.3,-0.99985,0.0,0.02301]
[1779519598223,31.09,75323.7,0.3,-0.99985,0.0,0.0231]
[1779519601555,31.09,75327.25,0.3,-0.99985,0.0,0.02334]
[1779519602562,31.09,75331.98,0.3,-0.99985,0.0,0.02366]
[1779519604801,31.09,75333.89,0.3,-0.99985,0.0,0.02379]
[1779519604972,31.09,75333.89,0.3,-0.99985,0.0,0.02379]
[1779519605013,31.09,75333.89,0.3,-0.99985,0.0,0.02379]
[1779519605223,31.09,75333.89,0.3,-0.99985,0.0,0.02379]
[1779519605583,31.09,75334.81,0.3,-0.99985,0.0,0.02386]
[1779519607597,31.09,75337.33,0.3,-0.99984,0.0,0.02403]
[1779519611625,31.09,75340.76,0.3,-0.99984,0.0,0.02427]
[1779519612682,31.09,75340.76,0.3,-0.99984,0.0,0.02427]
[1779519612722,31.09,75340.76,0.3,-0.99984,0.0,0.02427]
[1779519613021,31.09,75340.87,0.3,-0.99984,0.0,0.02428]
[1779519613221,31.09,75340.87,0.3,-0.99984,0.0,0.02428]
[1779519613639,31.09,75340.97,0.3,-0.99984,0.0,0.02429]
[1779519617666,31.09,75344.16,0.3,-0.99984,0.0,0.02451]
[1779519619668,31.09,75344.58,0.3,-0.99984,0.0,0.02454]
[1779519619723,31.09,75344.58,0.3,-0.99984,0.0,0.02454]
[1779519619680,31.09,75345.14,0.3,-0.99984,0.0,0.02458]
[1779519619778,31.09,75345.14,0.3,-0.99984,0.0,0.02458]
[1779519619978,31.09,75345.14,0.3,-0.99984,0.0,0.02458]
[1779519625723,31.09,75346.77,0.3,-0.99984,0.0,0.0247]
[1779519629751,31.09,75349.39,0.3,-0.99984,0.0,0.02489]
[1779519630758,31.09,75353.03,0.3,-0.99984,0.0,0.02515]
[1779519631765,31.09,75356.72,0.3,-0.99984,0.0,0.0253]
[1779519634603,31.09,75357.59,0.3,-0.99984,0.0,0.02536]
[1779519634722,31.09,75357.59,0.3,-0.99984,0.0,0.02536]
[1779519634705,31.09,75358.44,0.3,-0.99984,0.0,0.02542]
[1779519634882,31.09,75358.44,0.3,-0.99984,0.0,0.02542]
[1779519634972,31.09,75358.44,0.3,-0.99984,0.0,0.02542]
[1779519639302,31.09,75359.2,0.3,-0.99983,0.0,0.02548]
[1779519644495,31.09,75360.59,0.3,-0.99983,0.0,0.02558]
[1779519649892,31.09,75360.69,0.3,-0.99983,0.0,0.02559]
[1779519654927,31.09,75356.91,0.3,-0.99984,0.0,0.02531]
[1779519656722,31.09,75356.91,0.3,-0.99984,0.0,0.02531]
[1779519656960,31.09,75356.14,0.3,-0.99984,0.0,0.02526]
[1779519656972,31.09,75356.14,0.3,-0.99984,0.0,0.02526]
[1779519657061,31.09,75356.14,0.3,-0.99984,0.0,0.02526]
[1779519663990,31.09,75355.74,0.3,-0.99984,0.0,0.02523]
[1779519666909,31.09,75355.74,0.3,-0.99984,0.0,0.02523]
[1779519666973,31.09,75355.74,0.3,-0.99984,0.0,0.02523]
[1779519667006,31.09,75355.74,0.3,-0.99984,0.0,0.02523]
[1779519667224,31.09,75355.74,0.3,-0.99984,0.0,0.02523]
[1779519667322,31.09,75354.94,0.3,-0.99984,0.0,0.02517]
[1779519673052,31.09,75355.81,0.3,-0.99984,0.0,0.02523]
[1779519674884,31.09,75355.81,0.3,-0.99984,0.0,0.02523]
[1779519674972,31.09,75355.81,0.3,-0.99984,0.0,0.02523]
[1779519674981,31.09,75355.81,0.3,-0.99984,0.0,0.02523]
[1779519675223,31.09,75355.81,0.3,-0.99984,0.0,0.02523]
[1779519675325,31.09,75355.81,0.3,-0.99984,0.0,0.02523]
[1779519676074,31.09,75353.24,0.3,-0.99984,0.0,0.02505]
[1779519677081,31.09,75350.85,0.3,-0.99984,0.0,0.02487]
[1779519678088,31.09,75348.65,0.3,-0.99984,0.0,0.02472]
[1779519679479,31.09,75348.65,0.3,-0.99984,0.0,0.02472]
[1779519679722,31.09,75348.65,0.3,-0.99984,0.0,0.02472]
[1779519679572,31.09,75347.22,0.3,-0.99984,0.0,0.02461]
[1779519679951,31.09,75347.22,0.3,-0.99984,0.0,0.02461]
[1779519679974,31.09,75347.22,0.3,-0.99984,0.0,0.02461]
[1779519683123,31.09,75342.21,0.3,-0.99984,0.0,0.02426]
[1779519686147,31.09,75340.87,0.3,-0.99984,0.0,0.02417]
[1779519686222,31.09,75340.87,0.3,-0.99984,0.0,0.02417]
[1779519686549,31.09,75340.87,0.3,-0.99984,0.0,0.02417]
[1779519686724,31.09,75340.87,0.3,-0.99984,0.0,0.02417]
[1779519686577,31.09,75340.79,0.3,-0.99984,0.0,0.02416]
[1779519693193,31.09,75338.59,0.3,-0.99985,0.0,0.02389]
[1779519695207,31.09,75340.83,0.3,-0.99984,0.0,0.02405]
[1779519700242,31.09,75340.83,0.3,-0.99984,0.0,0.02405]
[1779519701479,31.09,75340.83,0.3,-0.99984,0.0,0.02405]
[1779519701663,31.09,75340.83,0.3,-0.99984,0.0,0.02405]
[1779519701733,31.09,75340.83,0.3,-0.99984,0.0,0.02405]
[1779519701716,31.09,75340.83,0.3,-0.99984,0.0,0.02405]
[1779519707293,31.09,75341.35,0.3,-0.99984,0.0,0.02409]
[1779519708513,31.09,75341.35,0.3,-0.99984,0.0,0.02409]
[1779519708722,31.09,75341.35,0.3,-0.99984,0.0,0.02409]
[1779519708614,31.09,75341.43,0.3,-0.99984,0.0,0.02409]
[1779519709306,31.09,75336.22,0.3,-0.99985,0.0,0.02373]
[1779519711321,31.09,75328.08,0.3,-0.99985,0.0,0.02318]
[1779519712328,31.09,75325.08,0.3,-0.99985,0.0,0.02298]
[1779519714194,31.09,75323.93,0.3,-0.99985,0.0,0.0229]
[1779519714223,31.09,75323.93,0.3,-0.99985,0.0,0.0229]
[1779519721391,31.09,75322.48,0.3,-0.99985,0.0,0.0228]
[1779519726426,31.09,75322.24,0.3,-0.99985,0.0,0.02279]
[1779519730670,31.09,75322.28,0.3,-0.99985,0.0,0.02279]
[1779519730725,31.09,75322.28,0.3,-0.99985,0.0,0.02279]
[1779519730797,31.09,75322.28,0.3,-0.99985,0.0,0.02279]
[1779519730772,31.09,75321.97,0.3,-0.99985,0.0,0.02277]
[1779519730977,31.09,75321.97,0.3,-0.99985,0.0,0.02277]
[1779519733475,31.09,75317.92,0.3,-0.99986,0.0,0.0225]
[1779519740524,31.09,75317.64,0.3,-0.99986,0.0,0.02248]
[1779519740878,31.09,75317.64,0.3,-0.99986,0.0,0.02248]
[1779519740976,31.09,75317.64,0.3,-0.99986,0.0,0.02248]
[1779519741021,31.09,75317.64,0.3,-0.99986,0.0,0.02248]
[1779519741226,31.09,75317.64,0.3,-0.99986,0.0,0.02248]
[1779519741531,31.09,75317.47,0.3,-0.99986,0.0,0.02247]
[1779519745916,31.09,75318.79,0.3,-0.99985,0.0,0.02256]
[1779519745974,31.09,75318.79,0.3,-0.99985,0.0,0.02256]
[1779519746566,31.09,75318.47,0.3,-0.99986,0.0,0.02254]
[1779519748916,31.09,75319.39,0.3,-0.99985,0.0,0.0226]
[1779519748974,31.09,75319.39,0.3,-0.99985,0.0,0.0226]
[1779519749587,31.09,75313.63,0.3,-0.99986,0.0,0.02222]
[1779519751601,31.09,75314.58,0.3,-0.99986,0.0,0.02218]
[1779519752869,31.09,75313.85,0.3,-0.99986,0.0,0.02213]
[1779519752972,31.09,75313.85,0.3,-0.99986,0.0,0.02213]
[1779519753042,31.09,75313.85,0.3,-0.99986,0.0,0.02213]
[1779519753223,31.09,75313.85,0.3,-0.99986,0.0,0.02213]
[1779519753615,31.09,75314.2,0.3,-0.99986,0.0,0.02215]
[1779519754836,31.09,75314.2,0.3,-0.99986,0.0,0.02215]
[1779519754632,31.09,75312.13,0.3,-0.99986,0.0,0.02202]
[1779519755629,31.09,75307.17,0.3,-0.99986,0.0,0.0217]
[1779519758696,31.09,75306.92,0.3,-0.99986,0.0,0.02169]
[1779519763685,31.09,75302.67,0.3,-0.99986,0.0,0.02142]
[1779519764692,31.09,75297.23,0.3,-0.99986,0.0,0.02108]
[1779519766061,31.09,75295.73,0.3,-0.99987,0.0,0.02099]
[1779519766180,31.09,75295.73,0.3,-0.99987,0.0,0.02099]
[1779519766227,31.09,75295.73,0.3,-0.99987,0.0,0.02099]
[1779519766277,31.09,75295.73,0.3,-0.99987,0.0,0.02099]
[1779519771741,31.09,75294.41,0.3,-0.99987,0.0,0.02091]
[1779519774190,31.09,75296.0,0.3,-0.99987,0.0,0.02101]
[1779519774222,31.09,75296.0,0.3,-0.99987,0.0,0.02101]
[1779519774469,31.09,75296.0,0.3,-0.99987,0.0,0.02101]
[1779519774724,31.09,75296.0,0.3,-0.99987,0.0,0.02101]
[1779519774762,31.09,75295.73,0.3,-0.99987,0.0,0.02099]
[1779519776721,31.09,75296.38,0.3,-0.99987,0.0,0.02103]
[1779519776775,31.09,75296.42,0.3,-0.99987,0.0,0.02103]
[1779519782609,31.09,75295.99,0.3,-0.99987,0.0,0.02101]
[1779519782724,31.09,75295.99,0.3,-0.99987,0.0,0.02101]
[1779519782818,31.09,75295.72,0.3,-0.99987,0.0,0.02099]
[1779519783094,31.09,75295.72,0.3,-0.99987,0.0,0.02099]
[1779519783222,31.09,75295.72,0.3,-0.99987,0.0,0.02099]
[1779519788860,31.09,75290.24,0.3,-0.99987,0.0,0.02065]
[1779519789867,31.09,75284.09,0.3,-0.99987,0.0,0.02029]
[1779519790619,31.09,75284.09,0.3,-0.99987,0.0,0.02029]
[1779519790725,31.09,75284.09,0.3,-0.99987,0.0,0.02029]
[1779519790874,31.09,75283.46,0.3,-0.99987,0.0,0.02025]
[1779519791102,31.09,75283.46,0.3,-0.99987,0.0,0.02025]
[1779519791221,31.09,75283.46,0.3,-0.99987,0.0,0.02025]
[1779519796916,31.09,75282.95,0.3,-0.99987,0.0,0.02022]
[1779519799243,31.09,75283.81,0.3,-0.99987,0.0,0.02027]
[1779519799474,31.09,75283.81,0.3,-0.99987,0.0,0.02027]
[1779519799569,31.09,75283.81,0.3,-0.99987,0.0,0.02027]
[1779519799724,31.09,75283.81,0.3,-0.99987,0.0,0.02027]
[1779519799800,31.09,75284.21,0.3,-0.99987,0.0,0.02029]
[1779519805012,31.09,75284.47,0.3,-0.99987,0.0,0.02031]
[1779519805110,31.09,75284.47,0.3,-0.99987,0.0,0.02031]
[1779519805227,31.09,75284.47,0.3,-0.99987,0.0,0.02031]
[1779519805317,31.09,75284.47,0.3,-0.99987,0.0,0.02031]
[1779519806986,31.09,75287.98,0.3,-0.99987,0.0,0.02052]
[1779519809121,31.09,75289.4,0.3,-0.99987,0.0,0.0206]
[1779519809213,31.09,75289.4,0.3,-0.99987,0.0,0.0206]
[1779519809224,31.09,75289.4,0.3,-0.99987,0.0,0.0206]
[1779519809314,31.09,75292.98,0.3,-0.99987,0.0,0.02082]
[1779519811014,31.09,75293.71,0.3,-0.99987,0.0,0.02077]
[1779519812021,31.09,75297.47,0.3,-0.99987,0.0,0.021]
[1779519813436,31.09,75297.47,0.3,-0.99987,0.0,0.021]
[1779519813474,31.09,75297.47,0.3,-0.99987,0.0,0.021]
[1779519816158,31.09,75297.96,0.3,-0.99987,0.0,0.02103]
[1779519816221,31.09,75297.96,0.3,-0.99987,0.0,0.02103]
[1779519816260,31.09,75297.52,0.3,-0.99987,0.0,0.021]
[1779519820083,31.09,75305.97,0.3,-0.99986,0.0,0.02153]
[1779519822757,31.09,75305.97,0.3,-0.99986,0.0,0.02153]
[1779519822858,31.09,75305.97,0.3,-0.99986,0.0,0.02153]
[1779519822974,31.09,75305.97,0.3,-0.99986,0.0,0.02153]
[1779519828146,31.09,75306.59,0.3,-0.99986,0.0,0.02156]
[1779519829096,31.09,75306.59,0.3,-0.99986,0.0,0.02156]
[1779519829223,31.09,75306.59,0.3,-0.99986,0.0,0.02156]
[1779519829540,31.09,75306.59,0.3,-0.99986,0.0,0.02156]
[1779519829723,31.09,75306.59,0.3,-0.99986,0.0,0.02156]
[1779519829822,31.09,75306.59,0.3,-0.99986,0.0,0.02156]
[1779519834721,31.09,75306.56,0.3,-0.99986,0.0,0.02156]
[1779519834804,31.09,75308.87,0.3,-0.99986,0.0,0.02171]
[1779519834975,31.09,75308.87,0.3,-0.99986,0.0,0.02171]
[1779519836907,31.09,75309.23,0.3,-0.99986,0.0,0.02173]
[1779519836971,31.09,75309.33,0.3,-0.99986,0.0,0.02174]
[1779519837209,31.09,75309.26,0.3,-0.99986,0.0,0.02173]
[1779519845265,31.09,75309.92,0.3,-0.99986,0.0,0.02178]
[1779519846274,31.09,75302.42,0.3,-0.99986,0.0,0.0213]
[1779519848055,31.09,75302.86,0.3,-0.99986,0.0,0.02133]
[1779519848222,31.09,75302.86,0.3,-0.99986,0.0,0.02133]
[1779519848524,31.09,75302.86,0.3,-0.99986,0.0,0.02133]
[1779519848736,31.09,75302.86,0.3,-0.99986,0.0,0.02133]
[1779519848825,31.09,75302.86,0.3,-0.99986,0.0,0.02133]
[1779519852316,31.09,75299.21,0.3,-0.99986,0.0,0.0211]
[1779519853047,31.09,75299.21,0.3,-0.99986,0.0,0.0211]
[1779519853222,31.09,75299.21,0.3,-0.99986,0.0,0.0211]
[1779519853870,31.09,75299.21,0.3,-0.99986,0.0,0.0211]
[1779519853323,31.09,75296.85,0.3,-0.99987,0.0,0.02096]
[1779519853973,31.09,75296.85,0.3,-0.99987,0.0,0.02096]
[1779519862388,31.09,75296.29,0.3,-0.99987,0.0,0.02092]
[1779519863907,31.09,75296.29,0.3,-0.99987,0.0,0.02092]
[1779519863960,31.09,75295.96,0.3,-0.99987,0.0,0.0209]
[1779519864530,31.09,75295.96,0.3,-0.99987,0.0,0.0209]
[1779519864723,31.09,75295.96,0.3,-0.99987,0.0,0.0209]
[1779519864823,31.09,75295.87,0.3,-0.99987,0.0,0.0209]
[1779519871451,31.09,75295.99,0.3,-0.99987,0.0,0.02081]
[1779519872358,31.09,75295.99,0.3,-0.99987,0.0,0.02081]
[1779519872473,31.09,75295.99,0.3,-0.99987,0.0,0.02081]
[1779519872561,31.09,75295.99,0.3,-0.99987,0.0,0.02081]
[1779519873177,31.09,75295.99,0.3,-0.99987,0.0,0.02081]
[1779519873229,31.09,75295.99,0.3,-0.99987,0.0,0.02081]
[1779519873464,31.09,75294.29,0.3,-0.99987,0.0,0.0207]
[1779519874472,31.09,75292.53,0.3,-0.99987,0.0,0.02059]
[1779519879724,31.09,75293.34,0.3,-0.99987,0.0,0.02064]
[1779519885549,31.09,75293.47,0.3,-0.99987,0.0,0.02065]
[1779519888517,31.09,75292.52,0.3,-0.99987,0.0,0.02059]
[1779519888721,31.09,75292.52,0.3,-0.99987,0.0,0.02059]
[1779519888728,31.09,75290.17,0.3,-0.99987,0.0,0.02045]
[1779519893839,31.09,75289.77,0.3,-0.99987,0.0,0.02043]
[1779519893973,31.09,75289.77,0.3,-0.99987,0.0,0.02043]
[1779519893990,31.09,75289.77,0.3,-0.99987,0.0,0.02043]
[1779519893979,31.09,75289.45,0.3,-0.99987,0.0,0.02041]
[1779519894131,31.09,75289.45,0.3,-0.99987,0.0,0.02041]
[1779519901662,31.09,75288.07,0.3,-0.99987,0.0,0.02033]
[1779519902499,31.09,75288.07,0.3,-0.99987,0.0,0.02033]
[1779519902723,31.09,75288.07,0.3,-0.99987,0.0,0.02033]
[1779519902780,31.09,75288.07,0.3,-0.99987,0.0,0.02033]
[1779519903414,31.09,75288.07,0.3,-0.99987,0.0,0.02033]
[1779519903472,31.09,75288.07,0.3,-0.99987,0.0,0.02033]
[1779519908711,31.09,75297.26,0.3,-0.99987,0.0,0.02088]
[1779519909647,31.09,75297.26,0.3,-0.99987,0.0,0.02088]
[1779519909723,31.09,75297.26,0.3,-0.99987,0.0,0.02088]
[1779519909748,31.09,75297.17,0.3,-0.99987,0.0,0.02088]
[1779519910725,31.09,75294.0,0.3,-0.99987,0.0,0.02068]
[1779519911276,31.09,75294.0,0.3,-0.99987,0.0,0.02068]
[1779519911472,31.09,75294.0,0.3,-0.99987,0.0,0.02068]
[1779519911732,31.09,75291.55,0.3,-0.99987,0.0,0.02054]
[1779519915923,31.09,75291.59,0.3,-0.99987,0.0,0.02054]
[1779519915970,31.09,75291.59,0.3,-0.99987,0.0,0.02054]
[1779519916021,31.09,75286.68,0.3,-0.99987,0.0,0.02024]
[1779519916856,31.09,75286.68,0.3,-0.99987,0.0,0.02024]
[1779519916974,31.09,75286.68,0.3,-0.99987,0.0,0.02024]
[1779519916938,31.09,75281.69,0.3,-0.99987,0.0,0.01995]
[1779519920795,31.09,75273.51,0.3,-0.99988,0.0,0.01947]
[1779519921802,31.09,75274.09,0.3,-0.99988,0.0,0.01951]
[1779519922097,31.09,75274.09,0.3,-0.99988,0.0,0.01951]
[1779519922220,31.09,75274.09,0.3,-0.99988,0.0,0.01951]
[1779519922808,31.09,75273.81,0.3,-0.99988,0.0,0.01949]
[1779519923415,31.09,75273.81,0.3,-0.99988,0.0,0.01949]
[1779519923475,31.09,75273.81,0.3,-0.99988,0.0,0.01949]
[1779519925830,31.09,75275.91,0.3,-0.99987,0.0,0.01961]
[1779519927650,31.09,75276.58,0.3,-0.99987,0.0,0.01965]
[1779519927720,31.09,75276.58,0.3,-0.99987,0.0,0.01965]
[1779519927844,31.09,75275.67,0.3,-0.99987,0.0,0.0196]
[1779519929117,31.09,75275.96,0.3,-0.99987,0.0,0.01962]
[1779519929224,31.09,75275.96,0.3,-0.99987,0.0,0.01962]
[1779519931872,31.09,75277.68,0.3,-0.99987,0.0,0.01962]
[1779519936907,31.09,75276.77,0.3,-0.99988,0.0,0.01957]
[1779519937595,31.09,75276.77,0.3,-0.99988,0.0,0.01957]
[1779519937725,31.09,75276.77,0.3,-0.99988,0.0,0.01957]
[1779519937914,31.09,75275.23,0.3,-0.99988,0.0,0.01948]
[1779519939149,31.09,75274.78,0.3,-0.99988,0.0,0.01945]
[1779519939224,31.09,75274.78,0.3,-0.99988,0.0,0.01945]
[1779519943556,31.09,75274.39,0.3,-0.99988,0.0,0.01943]
[1779519948990,31.09,75273.81,0.3,-0.99988,0.0,0.0194]
[1779519951790,31.09,75273.75,0.3,-0.99988,0.0,0.01939]
[1779519951971,31.09,75273.75,0.3,-0.99988,0.0,0.01939]
[1779519956042,31.09,75272.51,0.3,-0.99988,0.0,0.01932]
[1779519961077,31.09,75271.78,0.3,-0.99988,0.0,0.01928]
[1779519966112,31.09,75271.35,0.3,-0.99988,0.0,0.01926]
[1779519967191,31.09,75271.35,0.3,-0.99988,0.0,0.01926]
[1779519967220,31.09,75271.35,0.3,-0.99988,0.0,0.01926]
[1779519973161,31.09,75272.8,0.3,-0.99988,0.0,0.01934]
[1779519977293,31.09,75272.65,0.3,-0.99988,0.0,0.01933]
[1779519977473,31.09,75272.65,0.3,-0.99988,0.0,0.01933]
[1779519981218,31.09,75271.2,0.3,-0.99988,0.0,0.01925]
[1779519984720,31.09,75271.29,0.3,-0.99988,0.0,0.01925]
[1779519984818,31.09,75271.2,0.3,-0.99988,0.0,0.01925]
[1779519987603,31.09,75271.23,0.3,-0.99988,0.0,0.01925]
[1779519987723,31.09,75271.23,0.3,-0.99988,0.0,0.01925]
[1779519993301,31.09,75270.58,0.3,-0.99988,0.0,0.01912]
[1779519996871,31.09,75270.59,0.3,-0.99988,0.0,0.01912]
[1779519996974,31.09,75270.59,0.3,-0.99988,0.0,0.01912]
[1779520002727,31.09,75270.68,0.3,-0.99988,0.0,0.01913]
[1779520002826,31.09,75270.68,0.3,-0.99988,0.0,0.01913]
[1779520005284,31.09,75268.61,0.3,-0.99988,0.0,0.01901]
[1779520005477,31.09,75268.61,0.3,-0.99988,0.0,0.01901]
[1779520011427,31.09,75263.88,0.3,-0.99988,0.0,0.01875]
[1779520014049,31.09,75263.57,0.3,-0.99988,0.0,0.01873]
[1779520014221,31.09,75262.51,0.3,-0.99988,0.0,0.01867]
[1779520017517,31.09,75261.66,0.3,-0.99988,0.0,0.01862]
[1779520017721,31.09,75261.66,0.3,-0.99988,0.0,0.01862]
[1779520017780,31.09,75261.48,0.3,-0.99988,0.0,0.01861]
[1779520018791,31.09,75261.48,0.3,-0.99988,0.0,0.01861]
[1779520018976,31.09,75261.48,0.3,-0.99988,0.0,0.01861]
[1779520024025,31.09,75260.71,0.3,-0.99988,0.0,0.01857]
[1779520024223,31.09,75260.6,0.3,-0.99988,0.0,0.01856]
[1779520027539,31.09,75257.64,0.3,-0.99988,0.0,0.0184]
[1779520028989,31.09,75257.64,0.3,-0.99988,0.0,0.0184]
[1779520029076,31.09,75254.67,0.3,-0.99988,0.0,0.01824]
[1779520029225,31.09,75254.67,0.3,-0.99988,0.0,0.01824]
[1779520029553,31.09,75250.45,0.3,-0.99989,0.0,0.01801]
[1779520030560,31.09,75233.44,0.3,-0.99989,0.0,0.01713]
[1779520031567,31.09,75233.63,0.3,-0.99989,0.0,0.01713]
[1779520033272,31.09,75232.55,0.3,-0.99989,0.0,0.01708]
[1779520033473,31.09,75232.55,0.3,-0.99989,0.0,0.01708]
[1779520036068,31.09,75231.35,0.3,-0.99989,0.0,0.01702]
[1779520036084,31.09,75231.35,0.3,-0.99989,0.0,0.01702]
[1779520036224,31.09,75231.35,0.3,-0.99989,0.0,0.01702]
[1779520039035,31.09,75231.74,0.3,-0.99989,0.0,0.01704]
[1779520039223,31.09,75231.88,0.3,-0.99989,0.0,0.01705]
[1779520044658,31.09,75232.97,0.3,-0.99989,0.0,0.0171]
[1779520051707,31.09,75232.4,0.3,-0.99989,0.0,0.01699]
[1779520052894,31.09,75232.4,0.3,-0.99989,0.0,0.01699]
[1779520052972,31.09,75232.4,0.3,-0.99989,0.0,0.01699]
[1779520055758,31.09,75233.01,0.3,-0.99989,0.0,0.01702]
[1779520055971,31.09,75233.01,0.3,-0.99989,0.0,0.01702]
[1779520056029,31.09,75233.34,0.3,-0.99989,0.0,0.01704]
[1779520059124,31.09,75231.54,0.3,-0.99989,0.0,0.01694]
[1779520059129,31.09,75229.1,0.3,-0.99989,0.0,0.01682]
[1779520059222,31.09,75229.1,0.3,-0.99989,0.0,0.01682]
[1779520062794,31.09,75212.59,0.3,-0.9999,0.0,0.01601]
[1779520063525,31.09,75212.59,0.3,-0.9999,0.0,0.01601]
[1779520063797,31.09,75195.95,0.3,-0.9999,0.0,0.01523]
[1779520064805,31.09,75201.15,0.3,-0.9999,0.0,0.01547]
[1779520065812,31.09,75196.12,0.3,-0.9999,0.0,0.01524]
[1779520066590,31.09,75196.12,0.3,-0.9999,0.0,0.01524]
[1779520069840,31.09,75207.48,0.3,-0.9999,0.0,0.01577]
[1779520070847,31.09,75211.59,0.3,-0.9999,0.0,0.01596]
[1779520072861,31.09,75214.8,0.3,-0.9999,0.0,0.01612]
[1779520073868,31.09,75222.66,0.3,-0.9999,0.0,0.0165]
[1779520074875,31.09,75224.32,0.3,-0.9999,0.0,0.01658]
[1779520077896,31.09,75230.34,0.3,-0.99989,0.0,0.01688]
[1779520079482,31.09,75231.33,0.3,-0.99989,0.0,0.01693]
[1779520079726,31.09,75231.33,0.3,-0.99989,0.0,0.01693]
[1779520083707,31.09,75229.52,0.3,-0.99989,0.0,0.01684]
[1779520083725,31.09,75229.52,0.3,-0.99989,0.0,0.01684]
[1779520083938,31.09,75229.2,0.3,-0.99989,0.0,0.01683]
[1779520088973,31.09,75228.55,0.3,-0.99989,0.0,0.01679]
[1779520092711,31.09,75228.8,0.3,-0.99989,0.0,0.01681]
[1779520092721,31.09,75228.8,0.3,-0.99989,0.0,0.01681]
[1779520098036,31.09,75230.14,0.3,-0.99989,0.0,0.01687]
[1779520098701,31.09,75230.14,0.3,-0.99989,0.0,0.01687]
[1779520098723,31.09,75230.14,0.3,-0.99989,0.0,0.01687]
[1779520099043,31.09,75230.17,0.3,-0.99989,0.0,0.01688]
[1779520101767,31.09,75230.38,0.3,-0.99989,0.0,0.01689]
[1779520101986,31.09,75230.38,0.3,-0.99989,0.0,0.01689]
[1779520105085,31.09,75235.46,0.3,-0.99989,0.0,0.01714]
[1779520105497,31.09,75235.46,0.3,-0.99989,0.0,0.01714]
[1779520105722,31.09,75235.46,0.3,-0.99989,0.0,0.01714]
[1779520106092,31.09,75235.49,0.3,-0.99989,0.0,0.01715]
[1779520107099,31.09,75237.63,0.3,-0.99989,0.0,0.01725]
[1779520108559,31.09,75237.76,0.3,-0.99989,0.0,0.01726]
[1779520108722,31.09,75237.76,0.3,-0.99989,0.0,0.01726]
[1779520110120,31.09,75243.9,0.3,-0.99989,0.0,0.01758]
[1779520111127,31.09,75244.67,0.3,-0.99989,0.0,0.01753]
[1779520113347,31.09,75245.01,0.3,-0.99989,0.0,0.01755]
[1779520113472,31.09,75245.01,0.3,-0.99989,0.0,0.01755]
[1779520114149,31.09,75246.53,0.3,-0.99989,0.0,0.01763]
[1779520118177,31.09,75249.59,0.3,-0.99989,0.0,0.01779]
[1779520119190,31.09,75252.66,0.3,-0.99989,0.0,0.01796]
[1779520119722,31.09,75252.66,0.3,-0.99989,0.0,0.01796]
[1779520120195,31.09,75255.82,0.3,-0.99988,0.0,0.01812]
[1779520122507,31.09,75254.0,0.3,-0.99989,0.0,0.01803]
[1779520122726,31.09,75254.0,0.3,-0.99989,0.0,0.01803]
[1779520123233,31.09,75253.8,0.3,-0.99989,0.0,0.01802]
[1779520129276,31.09,75255.29,0.3,-0.99988,0.0,0.0181]
[1779520130631,31.09,75255.29,0.3,-0.99988,0.0,0.0181]
[1779520130732,31.09,75257.56,0.3,-0.99988,0.0,0.01822]
[1779520136326,31.09,75256.66,0.3,-0.99988,0.0,0.01817]
[1779520138340,31.09,75259.52,0.3,-0.99988,0.0,0.01832]
[1779520143375,31.09,75261.18,0.3,-0.99988,0.0,0.01841]
[1779520144476,31.09,75261.18,0.3,-0.99988,0.0,0.01841]
[1779520145389,31.09,75266.48,0.3,-0.99988,0.0,0.01871]
[1779520150979,31.09,75266.82,0.3,-0.99988,0.0,0.01873]
[1779520151072,31.09,75268.93,0.3,-0.99988,0.0,0.01884]
[1779520151433,31.09,75271.09,0.3,-0.99988,0.0,0.01896]
[1779520154398,31.09,75270.73,0.3,-0.99988,0.0,0.01894]
[1779520154472,31.09,75270.73,0.3,-0.99988,0.0,0.01894]
[1779520154500,31.09,75270.72,0.3,-0.99988,0.0,0.01894]
[1779520156468,31.09,75266.46,0.3,-0.99988,0.0,0.01871]
[1779520158725,31.09,75266.37,0.3,-0.99988,0.0,0.0187]
[1779520163532,31.09,75266.54,0.3,-0.99988,0.0,0.01871]
[1779520163724,31.09,75266.54,0.3,-0.99988,0.0,0.01871]
[1779520163825,31.09,75267.23,0.3,-0.99988,0.0,0.01875]
[1779520166367,31.09,75267.74,0.3,-0.99988,0.0,0.01878]
[1779520166471,31.09,75267.74,0.3,-0.99988,0.0,0.01878]
[1779520171573,31.09,75267.13,0.3,-0.99988,0.0,0.01865]
[1779520174883,31.09,75266.53,0.3,-0.99988,0.0,0.01862]
[1779520174975,31.09,75266.53,0.3,-0.99988,0.0,0.01862]
[1779520175076,31.09,75266.72,0.3,-0.99988,0.0,0.01863]
[1779520175477,31.09,75266.72,0.3,-0.99988,0.0,0.01863]
[1779520175722,31.09,75266.72,0.3,-0.99988,0.0,0.01863]
[1779520181642,31.09,75267.51,0.3,-0.99988,0.0,0.01867]
[1779520186678,31.09,75266.58,0.3,-0.99988,0.0,0.01862]
[1779520188404,31.09,75266.89,0.3,-0.99988,0.0,0.01864]
[1779520188477,31.09,75266.89,0.3,-0.99988,0.0,0.01864]
[1779520188539,31.09,75266.89,0.3,-0.99988,0.0,0.01864]
[1779520188726,31.09,75266.89,0.3,-0.99988,0.0,0.01864]
[1779520188747,31.09,75266.62,0.3,-0.99988,0.0,0.01862]
[1779520193728,31.09,75268.76,0.3,-0.99988,0.0,0.01874]
[1779520194734,31.09,75271.11,0.3,-0.99988,0.0,0.01887]
[1779520196428,31.09,75271.07,0.3,-0.99988,0.0,0.01887]
[1779520196475,31.09,75271.07,0.3,-0.99988,0.0,0.01887]
[1779520196864,31.09,75271.07,0.3,-0.99988,0.0,0.01887]
[1779520196974,31.09,75271.07,0.3,-0.99988,0.0,0.01887]
[1779520197077,31.09,75270.8,0.3,-0.99988,0.0,0.01885]
[1779520202793,31.09,75270.81,0.3,-0.99988,0.0,0.01886]
[1779520207828,31.09,75271.58,0.3,-0.99988,0.0,0.0189]
[1779520210132,31.09,75271.24,0.3,-0.99988,0.0,0.01888]
[1779520210226,31.09,75271.24,0.3,-0.99988,0.0,0.01888]
[1779520210234,31.09,75271.79,0.3,-0.99988,0.0,0.01891]
[1779520210599,31.09,75271.79,0.3,-0.99988,0.0,0.01891]
[1779520210723,31.09,75271.79,0.3,-0.99988,0.0,0.01891]
[1779520213870,31.09,75274.12,0.3,-0.99988,0.0,0.01904]
[1779520217891,31.09,75275.77,0.3,-0.99988,0.0,0.01913]
[1779520217974,31.09,75275.77,0.3,-0.99988,0.0,0.01913]
[1779520217992,31.09,75275.95,0.3,-0.99988,0.0,0.01914]
[1779520218724,31.09,75275.95,0.3,-0.99988,0.0,0.01914]
[1779520218977,31.09,75275.95,0.3,-0.99988,0.0,0.01914]
[1779520222933,31.09,75284.42,0.3,-0.99987,0.0,0.01963]
[1779520223940,31.09,75287.53,0.3,-0.99987,0.0,0.01981]
[1779520227501,31.09,75287.48,0.3,-0.99987,0.0,0.01981]
[1779520227722,31.09,75287.48,0.3,-0.99987,0.0,0.01981]
[1779520228247,31.09,75287.48,0.3,-0.99987,0.0,0.01981]
[1779520227968,31.09,75288.18,0.3,-0.99987,0.0,0.01985]
[1779520228473,31.09,75288.18,0.3,-0.99987,0.0,0.01985]
[1779520230989,31.09,75284.33,0.3,-0.99987,0.0,0.01962]
[1779520234010,31.09,75278.31,0.3,-0.99988,0.0,0.01918]
[1779520234959,31.09,75278.31,0.3,-0.99988,0.0,0.01918]
[1779520234976,31.09,75278.31,0.3,-0.99988,0.0,0.01918]
[1779520235017,31.09,75278.05,0.3,-0.99988,0.0,0.01917]
[1779520235396,31.09,75278.05,0.3,-0.99988,0.0,0.01917]
[1779520235473,31.09,75278.05,0.3,-0.99988,0.0,0.01917]
[1779520241060,31.09,75278.87,0.3,-0.99988,0.0,0.01922]
[1779520243074,31.09,75274.66,0.3,-0.99988,0.0,0.01898]
[1779520244329,31.09,75274.66,0.3,-0.99988,0.0,0.01898]
[1779520244474,31.09,75274.21,0.3,-0.99988,0.0,0.01895]
[1779520244887,31.09,75274.21,0.3,-0.99988,0.0,0.01895]
[1779520244976,31.09,75274.21,0.3,-0.99988,0.0,0.01895]
[1779520245088,31.09,75272.93,0.3,-0.99988,0.0,0.01888]
[1779520250123,31.09,75273.31,0.3,-0.99988,0.0,0.0189]
[1779520255159,31.09,75273.02,0.3,-0.99988,0.0,0.01889]
[1779520256166,31.09,75266.21,0.3,-0.99988,0.0,0.01851]
[1779520257173,31.09,75256.85,0.3,-0.99989,0.0,0.018]
[1779520258180,31.09,75256.5,0.3,-0.99989,0.0,0.01798]
[1779520262841,31.09,75255.69,0.3,-0.99989,0.0,0.01794]
[1779520262972,31.09,75255.69,0.3,-0.99989,0.0,0.01794]
[1779520263215,31.09,75255.37,0.3,-0.99989,0.0,0.01792]
[1779520263387,31.09,75255.37,0.3,-0.99989,0.0,0.01792]
[1779520263474,31.09,75255.37,0.3,-0.99989,0.0,0.01792]
[1779520268156,31.09,75253.92,0.3,-0.99989,0.0,0.01785]
[1779520268223,31.09,75253.92,0.3,-0.99989,0.0,0.01785]
[1779520268250,31.09,75256.83,0.3,-0.99989,0.0,0.018]
[1779520268694,31.09,75256.83,0.3,-0.99989,0.0,0.018]
[1779520268725,31.09,75256.83,0.3,-0.99989,0.0,0.018]
[1779520273409,31.09,75257.02,0.3,-0.99989,0.0,0.01801]
[1779520273475,31.09,75257.02,0.3,-0.99989,0.0,0.01801]
[1779520273638,31.09,75257.02,0.3,-0.99989,0.0,0.01801]
[1779520273730,31.09,75257.02,0.3,-0.99989,0.0,0.01801]
[1779520274292,31.09,75256.54,0.3,-0.99989,0.0,0.01799]
[1779520275299,31.09,75254.29,0.3,-0.99989,0.0,0.01787]
[1779520280196,31.09,75253.91,0.3,-0.99989,0.0,0.01785]
[1779520280228,31.09,75253.91,0.3,-0.99989,0.0,0.01785]
[1779520280849,31.09,75254.27,0.3,-0.99989,0.0,0.01786]
[1779520280975,31.09,75254.27,0.3,-0.99989,0.0,0.01786]
[1779520281341,31.09,75254.05,0.3,-0.99989,0.0,0.01785]
[1779520286376,31.09,75259.34,0.3,-0.99988,0.0,0.01814]
[1779520287383,31.09,75261.74,0.3,-0.99988,0.0,0.01827]
[1779520288100,31.09,75261.74,0.3,-0.99988,0.0,0.01827]
[1779520288228,31.09,75261.74,0.3,-0.99988,0.0,0.01827]
[1779520293425,31.09,75261.51,0.3,-0.99988,0.0,0.01816]
[1779520297292,31.09,75261.62,0.3,-0.99988,0.0,0.01817]
[1779520297327,31.09,75261.93,0.3,-0.99988,0.0,0.01819]
[1779520297475,31.09,75261.93,0.3,-0.99988,0.0,0.01819]
[1779520297594,31.09,75261.93,0.3,-0.99988,0.0,0.01819]
[1779520297726,31.09,75261.93,0.3,-0.99988,0.0,0.01819]
[1779520303163,31.09,75262.52,0.3,-0.99988,0.0,0.01822]
[1779520303226,31.09,75262.52,0.3,-0.99988,0.0,0.01822]
[1779520303343,31.09,75262.52,0.3,-0.99988,0.0,0.01822]
[1779520303265,31.09,75263.11,0.3,-0.99988,0.0,0.01825]
[1779520303478,31.09,75263.11,0.3,-0.99988,0.0,0.01825]
[1779520308530,31.09,75262.95,0.3,-0.99988,0.0,0.01824]
[1779520313665,31.09,75262.82,0.3,-0.99988,0.0,0.01823]
[1779520313723,31.09,75262.82,0.3,-0.99988,0.0,0.01823]
[1779520314163,31.09,75262.82,0.3,-0.99988,0.0,0.01823]
[1779520314223,31.09,75262.82,0.3,-0.99988,0.0,0.01823]
[1779520314264,31.09,75262.42,0.3,-0.99988,0.0,0.01821]
[1779520319607,31.09,75263.11,0.3,-0.99988,0.0,0.01825]
[1779520325649,31.09,75263.64,0.3,-0.99988,0.0,0.01828]
[1779520326464,31.09,75263.64,0.3,-0.99988,0.0,0.01828]
[1779520326473,31.09,75263.64,0.3,-0.99988,0.0,0.01828]
[1779520326975,31.09,75263.64,0.3,-0.99988,0.0,0.01828]
[1779520327226,31.09,75263.64,0.3,-0.99988,0.0,0.01828]
[1779520327234,31.09,75263.49,0.3,-0.99988,0.0,0.01827]
[1779520332698,31.09,75263.62,0.3,-0.99988,0.0,0.01828]
[1779520338353,31.09,75262.8,0.3,-0.99988,0.0,0.01823]
[1779520338454,31.09,75262.88,0.3,-0.99988,0.0,0.01824]
[1779520338474,31.09,75262.88,0.3,-0.99988,0.0,0.01824]
[1779520338623,31.09,75262.88,0.3,-0.99988,0.0,0.01824]
[1779520338726,31.09,75262.88,0.3,-0.99988,0.0,0.01824]
[1779520338825,31.09,75262.66,0.3,-0.99988,0.0,0.01823]
[1779520345261,31.09,75263.54,0.3,-0.99988,0.0,0.01827]
[1779520345384,31.09,75263.54,0.3,-0.99988,0.0,0.01827]
[1779520345319,31.09,75261.04,0.3,-0.99988,0.0,0.01814]
[1779520345475,31.09,75261.04,0.3,-0.99988,0.0,0.01814]
[1779520345789,31.09,75258.1,0.3,-0.99989,0.0,0.01798]
[1779520348810,31.09,75260.6,0.3,-0.99988,0.0,0.01811]
[1779520353845,31.09,75260.4,0.3,-0.99989,0.0,0.01802]
[1779520358880,31.09,75259.49,0.3,-0.99989,0.0,0.01797]
[1779520362481,31.09,75259.32,0.3,-0.99989,0.0,0.01796]
[1779520362726,31.09,75259.71,0.3,-0.99989,0.0,0.01798]
[1779520362993,31.09,75259.71,0.3,-0.99989,0.0,0.01798]
[1779520363224,31.09,75259.71,0.3,-0.99989,0.0,0.01798]
[1779520363231,31.09,75259.5,0.3,-0.99989,0.0,0.01797]
[1779520363915,31.09,75271.23,0.3,-0.99988,0.0,0.0186]
[1779520365356,31.09,75271.23,0.3,-0.99988,0.0,0.0186]
[1779520365414,31.09,75271.23,0.3,-0.99988,0.0,0.0186]
[1779520365480,31.09,75271.23,0.3,-0.99988,0.0,0.0186]
[1779520365461,31.09,75276.25,0.3,-0.99988,0.0,0.01888]
[1779520371459,31.09,75275.72,0.3,-0.99988,0.0,0.01885]
[1779520371477,31.09,75275.72,0.3,-0.99988,0.0,0.01885]
[1779520371638,31.09,75274.87,0.3,-0.99988,0.0,0.01881]
[1779520371726,31.09,75274.87,0.3,-0.99988,0.0,0.01881]
[1779520371973,31.09,75275.35,0.3,-0.99988,0.0,0.01883]
[1779520377008,31.09,75276.66,0.3,-0.99988,0.0,0.01891]
[1779520378478,31.09,75276.66,0.3,-0.99988,0.0,0.01891]
[1779520378723,31.09,75276.63,0.3,-0.99988,0.0,0.0189]
[1779520379074,31.09,75276.63,0.3,-0.99988,0.0,0.0189]
[1779520379222,31.09,75276.63,0.3,-0.99988,0.0,0.0189]
[1779520379324,31.09,75278.15,0.3,-0.99988,0.0,0.01899]
[1779520383051,31.09,75280.62,0.3,-0.99988,0.0,0.01913]
[1779520385020,31.09,75280.11,0.3,-0.99988,0.0,0.0191]
[1779520385223,31.09,75280.11,0.3,-0.99988,0.0,0.0191]
[1779520391315,31.09,75280.15,0.3,-0.99988,0.0,0.0191]
[1779520391473,31.09,75280.15,0.3,-0.99988,0.0,0.0191]
[1779520391486,31.09,75280.15,0.3,-0.99988,0.0,0.0191]
[1779520391526,31.09,75280.15,0.3,-0.99988,0.0,0.0191]
[1779520391728,31.09,75280.15,0.3,-0.99988,0.0,0.0191]
[1779520394970,31.09,75280.39,0.3,-0.99988,0.0,0.01912]
[1779520395226,31.09,75280.39,0.3,-0.99988,0.0,0.01912]
[1779520401177,31.09,75279.41,0.3,-0.99988,0.0,0.01906]
[1779520402087,31.09,75279.41,0.3,-0.99988,0.0,0.01906]
[1779520402225,31.09,75279.41,0.3,-0.99988,0.0,0.01906]
[1779520402318,31.09,75279.41,0.3,-0.99988,0.0,0.01906]
[1779520402476,31.09,75279.41,0.3,-0.99988,0.0,0.01906]
[1779520402499,31.09,75280.28,0.3,-0.99988,0.0,0.01911]
[1779520409234,31.09,75281.09,0.3,-0.99988,0.0,0.01916]
[1779520414268,31.09,75281.22,0.3,-0.99988,0.0,0.01907]
[1779520416043,31.09,75281.98,0.3,-0.99988,0.0,0.01911]
[1779520416224,31.09,75281.98,0.3,-0.99988,0.0,0.01911]
[1779520416451,31.09,75281.98,0.3,-0.99988,0.0,0.01911]
[1779520416474,31.09,75281.98,0.3,-0.99988,0.0,0.01911]
[1779520416510,31.09,75283.19,0.3,-0.99988,0.0,0.01918]
[1779520423331,31.09,75283.24,0.3,-0.99988,0.0,0.01918]
[1779520428366,31.09,75283.21,0.3,-0.99988,0.0,0.01918]
[1779520430866,31.09,75283.22,0.3,-0.99988,0.0,0.01918]
[1779520430973,31.09,75283.22,0.3,-0.99988,0.0,0.01918]
[1779520431128,31.09,75283.22,0.3,-0.99988,0.0,0.01918]
[1779520431224,31.09,75283.22,0.3,-0.99988,0.0,0.01918]
[1779520431229,31.09,75283.22,0.3,-0.99988,0.0,0.01918]
[1779520436422,31.09,75283.27,0.3,-0.99988,0.0,0.01919]
[1779520441457,31.09,75283.86,0.3,-0.99988,0.0,0.01922]
[1779520442889,31.09,75283.87,0.3,-0.99988,0.0,0.01922]
[1779520442976,31.09,75283.87,0.3,-0.99988,0.0,0.01922]
[1779520443131,31.09,75283.87,0.3,-0.99988,0.0,0.01922]
[1779520443233,31.09,75283.87,0.3,-0.99988,0.0,0.01922]
[1779520443335,31.09,75283.87,0.3,-0.99988,0.0,0.01922]
[1779520449512,31.09,75284.38,0.3,-0.99988,0.0,0.01925]
[1779520456562,31.09,75283.79,0.3,-0.99988,0.0,0.01922]
[1779520461597,31.09,75283.51,0.3,-0.99988,0.0,0.0192]
[1779520464274,31.09,75283.51,0.3,-0.99988,0.0,0.0192]
[1779520464472,31.09,75283.51,0.3,-0.99988,0.0,0.0192]
[1779520464476,31.09,75283.51,0.3,-0.99988,0.0,0.0192]
[1779520464605,31.09,75283.51,0.3,-0.99988,0.0,0.0192]
[1779520464725,31.09,75283.51,0.3,-0.99988,0.0,0.0192]
[1779520475298,31.09,75283.78,0.3,-0.99988,0.0,0.01912]
[1779520475473,31.09,75283.78,0.3,-0.99988,0.0,0.01912]
[1779520475520,31.09,75283.67,0.3,-0.99988,0.0,0.01911]
[1779520475648,31.09,75283.67,0.3,-0.99988,0.0,0.01911]
[1779520475724,31.09,75283.67,0.3,-0.99988,0.0,0.01911]
[1779520481737,31.09,75284.68,0.3,-0.99988,0.0,0.01917]
[1779520486772,31.09,75286.03,0.3,-0.99988,0.0,0.01925]
[1779520488447,31.09,75286.03,0.3,-0.99988,0.0,0.01925]
[1779520488471,31.09,75286.03,0.3,-0.99988,0.0,0.01925]
[1779520488549,31.09,75284.91,0.3,-0.99988,0.0,0.01918]
[1779520489362,31.09,75284.91,0.3,-0.99988,0.0,0.01918]
[1779520489477,31.09,75284.91,0.3,-0.99988,0.0,0.01918]
[1779520497850,31.09,75280.62,0.3,-0.99988,0.0,0.01894]
[1779520498850,31.09,75280.62,0.3,-0.99988,0.0,0.01894]
[1779520498977,31.09,75280.62,0.3,-0.99988,0.0,0.01894]
[1779520499200,31.09,75280.62,0.3,-0.99988,0.0,0.01894]
[1779520499223,31.09,75280.62,0.3,-0.99988,0.0,0.01894]
[1779520499301,31.09,75278.92,0.3,-0.99988,0.0,0.01885]
[1779520499864,31.09,75276.84,0.3,-0.99988,0.0,0.01873]
[1779520502516,31.09,75275.85,0.3,-0.99988,0.0,0.01868]
[1779520502573,31.09,75274.8,0.3,-0.99988,0.0,0.01862]
[1779520502723,31.09,75274.8,0.3,-0.99988,0.0,0.01862]
[1779520502830,31.09,75274.8,0.3,-0.99988,0.0,0.01862]
[1779520502974,31.09,75274.8,0.3,-0.99988,0.0,0.01862]
[1779520503059,31.09,75274.0,0.3,-0.99988,0.0,0.01857]
[1779520505905,31.09,75269.07,0.3,-0.99988,0.0,0.0183]
[1779520506922,31.09,75266.68,0.3,-0.99988,0.0,0.01817]
[1779520507810,31.09,75266.68,0.3,-0.99988,0.0,0.01817]
[1779520507974,31.09,75266.68,0.3,-0.99988,0.0,0.01817]
[1779520508080,31.09,75266.68,0.3,-0.99988,0.0,0.01817]
[1779520508224,31.09,75266.68,0.3,-0.99988,0.0,0.01817]
[1779520508258,31.09,75268.93,0.3,-0.99988,0.0,0.0183]
[1779520513278,31.09,75268.47,0.3,-0.99988,0.0,0.01827]
[1779520513478,31.09,75268.47,0.3,-0.99988,0.0,0.01827]
[1779520513554,31.09,75268.47,0.3,-0.99988,0.0,0.01827]
[1779520513555,31.09,75268.0,0.3,-0.99988,0.0,0.01825]
[1779520513724,31.09,75268.0,0.3,-0.99988,0.0,0.01825]
[1779520520016,31.09,75266.29,0.3,-0.99988,0.0,0.01815]
[1779520521021,31.09,75264.36,0.3,-0.99989,0.0,0.01805]
[1779520525517,31.09,75264.44,0.3,-0.99989,0.0,0.01805]
[1779520525573,31.09,75264.44,0.3,-0.99989,0.0,0.01805]
[1779520525722,31.09,75264.44,0.3,-0.99989,0.0,0.01805]
[1779520526049,31.09,75264.44,0.3,-0.99989,0.0,0.01805]
[1779520526224,31.09,75264.44,0.3,-0.99989,0.0,0.01805]
[1779520529081,31.09,75264.58,0.3,-0.99988,0.0,0.01806]
[1779520534118,31.09,75264.68,0.3,-0.99989,0.0,0.01798]
[1779520534118,31.09,75264.68,0.3,-0.99989,0.0,0.01798]
[1779520536130,31.09,75262.59,0.3,-0.99989,0.0,0.01787]
[1779520536824,31.09,75262.59,0.3,-0.99989,0.0,0.01787]
[1779520536973,31.09,75262.59,0.3,-0.99989,0.0,0.01787]
[1779520537385,31.09,75262.59,0.3,-0.99989,0.0,0.01787]
[1779520537474,31.09,75262.59,0.3,-0.99989,0.0,0.01787]
[1779520537487,31.09,75259.76,0.3,-0.99989,0.0,0.01772]
[1779520538144,31.09,75261.03,0.3,-0.99989,0.0,0.01778]
[1779520539152,31.09,75257.35,0.3,-0.99989,0.0,0.01759]
[1779520540252,31.09,75257.35,0.3,-0.99989,0.0,0.01759]
[1779520540476,31.09,75257.35,0.3,-0.99989,0.0,0.01759]
[1779520540574,31.09,75254.56,0.3,-0.99989,0.0,0.01744]
[1779520545193,31.09,75253.16,0.3,-0.99989,0.0,0.01737]
[1779520551235,31.09,75252.86,0.3,-0.99989,0.0,0.01736]
[1779520554791,31.09,75252.81,0.3,-0.99989,0.0,0.01735]
[1779520554972,31.09,75252.81,0.3,-0.99989,0.0,0.01735]
[1779520555263,31.09,75252.89,0.3,-0.99989,0.0,0.01736]
[1779520556211,31.09,75252.89,0.3,-0.99989,0.0,0.01736]
[1779520556222,31.09,75252.89,0.3,-0.99989,0.0,0.01736]
[1779520561304,31.09,75252.38,0.3,-0.99989,0.0,0.01733]
[1779520569362,31.09,75252.89,0.3,-0.99989,0.0,0.01736]
[1779520570723,31.09,75252.89,0.3,-0.99989,0.0,0.01736]
[1779520570764,31.09,75252.89,0.3,-0.99989,0.0,0.01736]
[1779520570971,31.09,75252.89,0.3,-0.99989,0.0,0.01736]
[1779520571376,31.09,75253.83,0.3,-0.99989,0.0,0.01741]
[1779520577418,31.09,75253.49,0.3,-0.99989,0.0,0.01739]
[1779520580439,31.09,75256.09,0.3,-0.99989,0.0,0.01752]
[1779520580754,31.09,75256.09,0.3,-0.99989,0.0,0.01752]
[1779520580974,31.09,75256.09,0.3,-0.99989,0.0,0.01752]
[1779520581446,31.09,75259.41,0.3,-0.99989,0.0,0.0177]
[1779520584910,31.09,75260.97,0.3,-0.99989,0.0,0.01778]
[1779520584972,31.09,75260.97,0.3,-0.99989,0.0,0.01778]
[1779520587101,31.09,75263.35,0.3,-0.99989,0.0,0.01791]
[1779520587241,31.09,75263.35,0.3,-0.99989,0.0,0.01791]
[1779520587488,31.09,75263.22,0.3,-0.99989,0.0,0.0179]
[1779520591516,31.09,75263.26,0.3,-0.99989,0.0,0.01781]
[1779520592715,31.09,75263.26,0.3,-0.99989,0.0,0.01781]
[1779520592724,31.09,75263.29,0.3,-0.99989,0.0,0.01782]
[1779520594537,31.09,75256.43,0.3,-0.99989,0.0,0.01746]
[1779520596551,31.09,75255.02,0.3,-0.99989,0.0,0.01738]
[1779520598389,31.09,75254.91,0.3,-0.99989,0.0,0.01738]
[1779520598472,31.09,75254.91,0.3,-0.99989,0.0,0.01738]
[1779520598565,31.09,75253.96,0.3,-0.99989,0.0,0.01733]
[1779520602594,31.09,75256.3,0.3,-0.99989,0.0,0.01745]
[1779520604721,31.09,75257.49,0.3,-0.99989,0.0,0.01751]
[1779520610649,31.09,75258.42,0.3,-0.99989,0.0,0.01756]
[1779520615712,31.09,75257.86,0.3,-0.99989,0.0,0.01753]
[1779520621487,31.09,75257.55,0.3,-0.99989,0.0,0.01751]
[1779520621721,31.09,75257.55,0.3,-0.99989,0.0,0.01751]
[1779520621573,31.09,75257.56,0.3,-0.99989,0.0,0.01751]
[1779520627796,31.09,75258.33,0.3,-0.99989,0.0,0.01755]
[1779520632699,31.09,75258.03,0.3,-0.99989,0.0,0.01754]
[1779520632725,31.09,75258.03,0.3,-0.99989,0.0,0.01754]
[1779520637843,31.09,75257.86,0.3,-0.99989,0.0,0.01753]
[1779520637972,31.09,75257.86,0.3,-0.99989,0.0,0.01753]
[1779520638073,31.09,75257.08,0.3,-0.99989,0.0,0.01749]
[1779520643908,31.09,75258.81,0.3,-0.99989,0.0,0.01758]
[1779520648943,31.09,75257.67,0.3,-0.99989,0.0,0.01752]
[1779520650721,31.09,75257.67,0.3,-0.99989,0.0,0.01752]
[1779520657668,31.09,75257.09,0.3,-0.99989,0.0,0.0174]
[1779520657725,31.09,75257.09,0.3,-0.99989,0.0,0.0174]
[1779520657710,31.09,75257.08,0.3,-0.99989,0.0,0.0174]
[1779520663041,31.09,75255.15,0.3,-0.99989,0.0,0.0173]
[1779520665322,31.09,75255.5,0.3,-0.99989,0.0,0.01732]
[1779520665471,31.09,75255.5,0.3,-0.99989,0.0,0.01732]
[1779520672103,31.09,75255.2,0.3,-0.99989,0.0,0.01731]
[1779520677138,31.09,75255.52,0.3,-0.99989,0.0,0.01732]
[1779520680444,31.09,75255.58,0.3,-0.99989,0.0,0.01732]
[1779520680474,31.09,75255.58,0.3,-0.99989,0.0,0.01732]
[1779520680491,31.09,75255.58,0.3,-0.99989,0.0,0.01732]
[1779520680721,31.09,75255.58,0.3,-0.99989,0.0,0.01732]
[1779520680546,31.09,75255.58,0.3,-0.99989,0.0,0.01732]
[1779520687209,31.09,75255.66,0.3,-0.99989,0.0,0.01733]
[1779520690230,31.09,75259.29,0.3,-0.99989,0.0,0.01752]
[1779520691236,31.09,75261.99,0.3,-0.99989,0.0,0.01766]
[1779520693373,31.09,75263.22,0.3,-0.99989,0.0,0.01772]
[1779520693472,31.09,75263.22,0.3,-0.99989,0.0,0.01772]
[1779520699292,31.09,75264.95,0.3,-0.99989,0.0,0.01782]
[1779520701983,31.09,75265.59,0.3,-0.99989,0.0,0.01785]
[1779520702136,31.09,75265.59,0.3,-0.99989,0.0,0.01785]
[1779520702224,31.09,75265.59,0.3,-0.99989,0.0,0.01785]
[1779520702314,31.09,75265.88,0.3,-0.99989,0.0,0.01787]
[1779520705335,31.09,75262.79,0.3,-0.99989,0.0,0.0177]
[1779520708720,31.09,75261.15,0.3,-0.99989,0.0,0.01762]
[1779520708974,31.09,75260.95,0.3,-0.99989,0.0,0.0176]
[1779520708985,31.09,75260.95,0.3,-0.99989,0.0,0.0176]
[1779520709226,31.09,75260.95,0.3,-0.99989,0.0,0.0176]
[1779520709363,31.09,75261.0,0.3,-0.99989,0.0,0.01761]
[1779520714398,31.09,75258.39,0.3,-0.99989,0.0,0.01738]
[1779520719433,31.09,75258.35,0.3,-0.99989,0.0,0.01738]
[1779520724468,31.09,75257.64,0.3,-0.99989,0.0,0.01735]
[1779520728392,31.09,75257.12,0.3,-0.99989,0.0,0.01732]
[1779520728473,31.09,75257.12,0.3,-0.99989,0.0,0.01732]
[1779520736552,31.09,75257.06,0.3,-0.99989,0.0,0.01732]
[1779520746625,31.09,75256.86,0.3,-0.99989,0.0,0.01731]
[1779520747699,31.09,75256.86,0.3,-0.99989,0.0,0.01731]
[1779520747726,31.09,75256.86,0.3,-0.99989,0.0,0.01731]
[1779520747794,31.09,75256.86,0.3,-0.99989,0.0,0.01731]
[1779520747800,31.09,75256.67,0.3,-0.99989,0.0,0.0173]
[1779520747974,31.09,75256.67,0.3,-0.99989,0.0,0.0173]
[1779520752667,31.09,75253.99,0.3,-0.99989,0.0,0.01716]
[1779520755211,31.09,75254.55,0.3,-0.99989,0.0,0.01719]
[1779520755227,31.09,75254.55,0.3,-0.99989,0.0,0.01719]
[1779520761730,31.09,75252.89,0.3,-0.99989,0.0,0.0171]
[1779520765758,31.09,75242.31,0.3,-0.99989,0.0,0.01657]
[1779520766765,31.09,75238.23,0.3,-0.9999,0.0,0.01637]
[1779520767820,31.09,75238.23,0.3,-0.9999,0.0,0.01637]
[1779520767975,31.09,75237.44,0.3,-0.9999,0.0,0.01633]
[1779520768038,31.09,75237.44,0.3,-0.9999,0.0,0.01633]
[1779520768223,31.09,75237.44,0.3,-0.9999,0.0,0.01633]
[1779520768781,31.09,75237.0,0.3,-0.9999,0.0,0.01631]
[1779520772810,31.09,75237.9,0.3,-0.9999,0.0,0.01627]
[1779520777845,31.09,75234.84,0.3,-0.9999,0.0,0.01612]
[1779520778852,31.09,75230.26,0.3,-0.9999,0.0,0.0159]
[1779520783887,31.09,75228.43,0.3,-0.9999,0.0,0.01581]
[1779520784332,31.09,75228.43,0.3,-0.9999,0.0,0.01581]
[1779520784474,31.09,75228.43,0.3,-0.9999,0.0,0.01581]
[1779520786908,31.09,75231.86,0.3,-0.9999,0.0,0.01598]
[1779520792950,31.09,75231.89,0.3,-0.9999,0.0,0.01598]
[1779520797988,31.09,75231.96,0.3,-0.9999,0.0,0.01598]
[1779520799870,31.09,75231.96,0.3,-0.9999,0.0,0.01598]
[1779520799978,31.09,75231.92,0.3,-0.9999,0.0,0.01598]
[1779520800056,31.09,75231.92,0.3,-0.9999,0.0,0.01598]
[1779520800225,31.09,75231.92,0.3,-0.9999,0.0,0.01598]
[1779520800325,31.09,75232.42,0.3,-0.9999,0.0,0.016]
[1779520802030,31.09,75214.26,0.3,-0.9999,0.0,0.01515]
[1779520803022,31.09,75207.05,0.3,-0.99991,0.0,0.01482]
[1779520804068,31.09,75206.44,0.3,-0.99991,0.0,0.0148]
[1779520805348,31.09,75204.25,0.3,-0.99991,0.0,0.0147]
[1779520807089,31.09,75199.89,0.3,-0.99991,0.0,0.01451]
[1779520809896,31.09,75199.52,0.3,-0.99991,0.0,0.01449]
[1779520809976,31.09,75199.52,0.3,-0.99991,0.0,0.01449]
[1779520813131,31.09,75202.26,0.3,-0.99991,0.0,0.01461]
[1779520816370,31.09,75203.67,0.3,-0.99991,0.0,0.01467]
[1779520816473,31.09,75203.67,0.3,-0.99991,0.0,0.01467]
[1779520816644,31.09,75203.67,0.3,-0.99991,0.0,0.01467]
[1779520816724,31.09,75203.67,0.3,-0.99991,0.0,0.01467]
[1779520816824,31.09,75203.51,0.3,-0.99991,0.0,0.01467]
[1779520822194,31.09,75202.87,0.3,-0.99991,0.0,0.01464]
[1779520826222,31.09,75199.36,0.3,-0.99991,0.0,0.01448]
[1779520828314,31.09,75199.53,0.3,-0.99991,0.0,0.01449]
[1779520828472,31.09,75199.53,0.3,-0.99991,0.0,0.01449]
[1779520830250,31.09,75202.51,0.3,-0.99991,0.0,0.01462]
[1779520831918,31.09,75202.51,0.3,-0.99991,0.0,0.01462]
[1779520831950,31.09,75204.4,0.3,-0.99991,0.0,0.01463]
[1779520831984,31.09,75204.4,0.3,-0.99991,0.0,0.01463]
[1779520832328,31.09,75204.4,0.3,-0.99991,0.0,0.01463]
[1779520832475,31.09,75204.4,0.3,-0.99991,0.0,0.01463]
[1779520832573,31.09,75203.83,0.3,-0.99991,0.0,0.01461]
[1779520838306,31.09,75202.35,0.3,-0.99991,0.0,0.01454]
[1779520843341,31.09,75202.41,0.3,-0.99991,0.0,0.01454]
[1779520848377,31.09,75204.63,0.3,-0.99991,0.0,0.01464]
[1779520850665,31.09,75204.81,0.3,-0.99991,0.0,0.01465]
[1779520852423,31.09,75204.88,0.3,-0.99991,0.0,0.01465]
[1779520857440,31.09,75207.46,0.3,-0.99991,0.0,0.01477]
[1779520859462,31.09,75207.68,0.3,-0.99991,0.0,0.01478]
[1779520859477,31.09,75207.68,0.3,-0.99991,0.0,0.01478]
[1779520859829,31.09,75207.68,0.3,-0.99991,0.0,0.01478]
[1779520859973,31.09,75207.68,0.3,-0.99991,0.0,0.01478]
[1779520859928,31.09,75207.66,0.3,-0.99991,0.0,0.01478]
[1779520865497,31.09,75207.98,0.3,-0.99991,0.0,0.01479]
[1779520871538,31.09,75207.94,0.3,-0.99991,0.0,0.01479]
[1779520876573,31.09,75205.96,0.3,-0.99991,0.0,0.0147]
[1779520877191,31.09,75205.96,0.3,-0.99991,0.0,0.0147]
[1779520877224,31.09,75205.96,0.3,-0.99991,0.0,0.0147]
[1779520878587,31.09,75208.11,0.3,-0.99991,0.0,0.0148]
[1779520883622,31.09,75205.26,0.3,-0.99991,0.0,0.01467]
[1779520888658,31.09,75205.89,0.3,-0.99991,0.0,0.0147]
[1779520890109,31.09,75205.85,0.3,-0.99991,0.0,0.0147]
[1779520890225,31.09,75205.85,0.3,-0.99991,0.0,0.0147]
[1779520890677,31.09,75205.85,0.3,-0.99991,0.0,0.0147]
[1779520890725,31.09,75205.85,0.3,-0.99991,0.0,0.0147]
[1779520890779,31.09,75205.85,0.3,-0.99991,0.0,0.0147]
[1779520896713,31.09,75203.33,0.3,-0.99991,0.0,0.01451]
[1779520905776,31.09,75203.64,0.3,-0.99991,0.0,0.01452]
[1779520909804,31.09,75202.81,0.3,-0.99991,0.0,0.01449]
[1779520910811,31.09,75202.8,0.3,-0.99991,0.0,0.01449]
[1779520912245,31.09,75202.45,0.3,-0.99991,0.0,0.01447]
[1779520912473,31.09,75202.45,0.3,-0.99991,0.0,0.01447]
[1779520912589,31.09,75202.45,0.3,-0.99991,0.0,0.01447]
[1779520912727,31.09,75202.45,0.3,-0.99991,0.0,0.01447]
[1779520912794,31.09,75202.45,0.3,-0.99991,0.0,0.01447]
[1779520917860,31.09,75202.33,0.3,-0.99991,0.0,0.01447]
[1779520921888,31.09,75203.61,0.3,-0.99991,0.0,0.01452]
[1779520923984,31.09,75203.5,0.3,-0.99991,0.0,0.01452]
[1779520924224,31.09,75203.56,0.3,-0.99991,0.0,0.01452]
[1779520929944,31.09,75203.47,0.3,-0.99991,0.0,0.01452]
[1779520933973,31.09,75203.79,0.3,-0.99991,0.0,0.01453]
[1779520935987,31.09,75204.25,0.3,-0.99991,0.0,0.01455]
[1779520946058,31.09,75204.63,0.3,-0.99991,0.0,0.01457]
[1779520947064,31.09,75204.62,0.3,-0.99991,0.0,0.01457]
[1779520957135,31.09,75204.23,0.3,-0.99991,0.0,0.01448]
[1779520962170,31.09,75203.69,0.3,-0.99991,0.0,0.01445]
[1779520967205,31.09,75204.07,0.3,-0.99991,0.0,0.01447]
[1779520976268,31.09,75204.45,0.3,-0.99991,0.0,0.01449]
[1779520978282,31.09,75208.66,0.3,-0.99991,0.0,0.01467]
[1779520980633,31.09,75208.86,0.3,-0.99991,0.0,0.01468]
[1779520980728,31.09,75208.86,0.3,-0.99991,0.0,0.01468]
[1779520981082,31.09,75208.86,0.3,-0.99991,0.0,0.01468]
[1779520981223,31.09,75208.86,0.3,-0.99991,0.0,0.01468]
[1779520981303,31.09,75205.18,0.3,-0.99991,0.0,0.01452]
[1779520984076,31.09,75203.27,0.3,-0.99991,0.0,0.01443]
[1779520984228,31.09,75203.8,0.3,-0.99991,0.0,0.01446]
[1779520988566,31.09,75202.61,0.3,-0.99991,0.0,0.0144]
[1779520988724,31.09,75202.61,0.3,-0.99991,0.0,0.0144]
[1779520988727,31.09,75202.57,0.3,-0.99991,0.0,0.0144]
[1779520990427,31.09,75202.32,0.3,-0.99991,0.0,0.01439]
[1779520990475,31.09,75202.32,0.3,-0.99991,0.0,0.01439]
[1779520993387,31.09,75199.8,0.3,-0.99991,0.0,0.01428]
[1779520995532,31.09,75199.85,0.3,-0.99991,0.0,0.01428]
[1779520995724,31.09,75199.85,0.3,-0.99991,0.0,0.01428]
[1779520995944,31.09,75199.85,0.3,-0.99991,0.0,0.01428]
[1779520995983,31.09,75199.85,0.3,-0.99991,0.0,0.01428]
[1779520996045,31.09,75199.72,0.3,-0.99991,0.0,0.01428]
[1779520999430,31.09,75193.0,0.3,-0.99991,0.0,0.01399]
[1779521001434,31.09,75191.93,0.3,-0.99991,0.0,0.01394]
[1779521001475,31.09,75191.93,0.3,-0.99991,0.0,0.01394]
[1779521001576,31.09,75190.56,0.3,-0.99991,0.0,0.01389]
[1779521006479,31.09,75187.24,0.3,-0.99991,0.0,0.01375]
[1779521008351,31.09,75185.91,0.3,-0.99991,0.0,0.01369]
[1779521008475,31.09,75185.91,0.3,-0.99991,0.0,0.01369]
[1779521008785,31.09,75185.91,0.3,-0.99991,0.0,0.01369]
[1779521008975,31.09,75185.91,0.3,-0.99991,0.0,0.01369]
[1779521009076,31.09,75186.01,0.3,-0.99991,0.0,0.0137]
[1779521014535,31.09,75183.18,0.3,-0.99992,0.0,0.01351]
[1779521016196,31.09,75183.06,0.3,-0.99992,0.0,0.0135]
[1779521016227,31.09,75183.06,0.3,-0.99992,0.0,0.0135]
[1779521021584,31.09,75181.95,0.3,-0.99992,0.0,0.01346]
[1779521026619,31.09,75183.19,0.3,-0.99992,0.0,0.01351]
[1779521029640,31.09,75187.19,0.3,-0.99991,0.0,0.01367]
[1779521030647,31.09,75193.65,0.3,-0.99991,0.0,0.01395]
[1779521032064,31.09,75193.65,0.3,-0.99991,0.0,0.01395]
[1779521032229,31.09,75195.56,0.3,-0.99991,0.0,0.01403]
[1779521032955,31.09,75195.56,0.3,-0.99991,0.0,0.01403]
[1779521032975,31.09,75195.56,0.3,-0.99991,0.0,0.01403]
[1779521033075,31.09,75196.65,0.3,-0.99991,0.0,0.01407]
[1779521034676,31.09,75203.18,0.3,-0.99991,0.0,0.01436]
[1779521035683,31.09,75206.63,0.3,-0.99991,0.0,0.01451]
[1779521036486,31.09,75206.63,0.3,-0.99991,0.0,0.01451]
[1779521036726,31.09,75206.63,0.3,-0.99991,0.0,0.01451]
[1779521042732,31.09,75211.23,0.3,-0.99991,0.0,0.01471]
[1779521045635,31.09,75211.41,0.3,-0.99991,0.0,0.01472]
[1779521045726,31.09,75211.41,0.3,-0.99991,0.0,0.01472]
[1779521045753,31.09,75211.44,0.3,-0.99991,0.0,0.01472]
[1779521047767,31.09,75203.55,0.3,-0.99991,0.0,0.01437]
[1779521048777,31.09,75201.75,0.3,-0.99991,0.0,0.01429]
[1779521049976,31.09,75201.75,0.3,-0.99991,0.0,0.01429]
[1779521050226,31.09,75201.75,0.3,-0.99991,0.0,0.01429]
[1779521059854,31.09,75202.86,0.3,-0.99991,0.0,0.01434]
[1779521065896,31.09,75202.54,0.3,-0.99991,0.0,0.01433]
[1779521070932,31.09,75202.73,0.3,-0.99991,0.0,0.01434]
[1779521071788,31.09,75202.73,0.3,-0.99991,0.0,0.01434]
[1779521071973,31.09,75202.73,0.3,-0.99991,0.0,0.01434]
[1779521072827,31.09,75202.18,0.3,-0.99991,0.0,0.01424]
[1779521072975,31.09,75202.18,0.3,-0.99991,0.0,0.01424]
[1779521073076,31.09,75202.06,0.3,-0.99991,0.0,0.01423]
[1779521078642,31.09,75200.58,0.3,-0.99991,0.0,0.01417]
[1779521078727,31.09,75200.58,0.3,-0.99991,0.0,0.01417]
[1779521086036,31.09,75200.41,0.3,-0.99991,0.0,0.01416]
[1779521094094,31.09,75200.43,0.3,-0.99991,0.0,0.01416]
[1779521098122,31.09,75202.5,0.3,-0.99991,0.0,0.01425]
[1779521099534,31.09,75202.28,0.3,-0.99991,0.0,0.01424]
[1779521099725,31.09,75202.28,0.3,-0.99991,0.0,0.01424]
[1779521100323,31.09,75202.83,0.3,-0.99991,0.0,0.01427]
[1779521100473,31.09,75202.83,0.3,-0.99991,0.0,0.01427]
[1779521102150,31.09,75202.92,0.3,-0.99991,0.0,0.01427]
[1779521107186,31.09,75201.35,0.3,-0.99991,0.0,0.0142]
[1779521107418,31.09,75201.35,0.3,-0.99991,0.0,0.0142]
[1779521107473,31.09,75201.35,0.3,-0.99991,0.0,0.0142]
[1779521111214,31.09,75198.42,0.3,-0.99991,0.0,0.01408]
[1779521116249,31.09,75198.89,0.3,-0.99991,0.0,0.0141]
[1779521121284,31.09,75199.34,0.3,-0.99991,0.0,0.01412]
[1779521121852,31.09,75199.34,0.3,-0.99991,0.0,0.01412]
[1779521121976,31.09,75199.34,0.3,-0.99991,0.0,0.01412]
[1779521122825,31.09,75198.88,0.3,-0.99991,0.0,0.0141]
[1779521122977,31.09,75198.88,0.3,-0.99991,0.0,0.0141]
[1779521123065,31.09,75198.88,0.3,-0.99991,0.0,0.0141]
[1779521128547,31.09,75200.73,0.3,-0.99991,0.0,0.01418]
[1779521128724,31.09,75200.73,0.3,-0.99991,0.0,0.01418]
[1779521129341,31.09,75203.47,0.3,-0.99991,0.0,0.0143]
[1779521131355,31.09,75204.95,0.3,-0.99991,0.0,0.01429]
[1779521133369,31.09,75202.99,0.3,-0.99991,0.0,0.0142]
[1779521137398,31.09,75205.18,0.3,-0.99991,0.0,0.0143]
[1779521141478,31.09,75205.58,0.3,-0.99991,0.0,0.01431]
[1779521141724,31.09,75205.58,0.3,-0.99991,0.0,0.01431]
[1779521142752,31.09,75205.7,0.3,-0.99991,0.0,0.01432]
[1779521142973,31.09,75205.7,0.3,-0.99991,0.0,0.01432]
[1779521143074,31.09,75205.36,0.3,-0.99991,0.0,0.0143]
[1779521149483,31.09,75201.84,0.3,-0.99991,0.0,0.01415]
[1779521150490,31.09,75199.78,0.3,-0.99991,0.0,0.01406]
[1779521151412,31.09,75199.78,0.3,-0.99991,0.0,0.01406]
[1779521151474,31.09,75199.78,0.3,-0.99991,0.0,0.01406]
[1779521158546,31.09,75200.83,0.3,-0.99991,0.0,0.01411]
[1779521163502,31.09,75200.74,0.3,-0.99991,0.0,0.0141]
[1779521163722,31.09,75200.74,0.3,-0.99991,0.0,0.0141]
[1779521164872,31.09,75200.92,0.3,-0.99991,0.0,0.01411]
[1779521164973,31.09,75200.92,0.3,-0.99991,0.0,0.01411]
[1779521165075,31.09,75201.01,0.3,-0.99991,0.0,0.01412]
[1779521170630,31.09,75201.0,0.3,-0.99991,0.0,0.01412]
[1779521175665,31.09,75200.61,0.3,-0.99991,0.0,0.0141]
[1779521182715,31.09,75201.29,0.3,-0.99991,0.0,0.01413]
[1779521187839,31.09,75201.36,0.3,-0.99991,0.0,0.01413]
[1779521187972,31.09,75201.36,0.3,-0.99991,0.0,0.01413]
[1779521189062,31.09,75201.36,0.3,-0.99991,0.0,0.01413]
[1779521189223,31.09,75201.36,0.3,-0.99991,0.0,0.01413]
[1779521189324,31.09,75201.21,0.3,-0.99991,0.0,0.01413]
[1779521193741,31.09,75201.13,0.3,-0.99991,0.0,0.01405]
[1779521193974,31.09,75201.13,0.3,-0.99991,0.0,0.01405]
[1779521199834,31.09,75200.72,0.3,-0.99991,0.0,0.01403]
[1779521201101,31.09,75200.72,0.3,-0.99991,0.0,0.01403]
[1779521201224,31.09,75200.72,0.3,-0.99991,0.0,0.01403]
[1779521201325,31.09,75200.68,0.3,-0.99991,0.0,0.01403]
[1779521207078,31.09,75200.68,0.3,-0.99991,0.0,0.01403]
[1779521207226,31.09,75200.68,0.3,-0.99991,0.0,0.01403]
[1779521210832,31.09,75199.74,0.3,-0.99991,0.0,0.01399]
[1779521210973,31.09,75199.74,0.3,-0.99991,0.0,0.01399]
[1779521211265,31.09,75199.74,0.3,-0.99991,0.0,0.01399]
[1779521211280,31.09,75196.34,0.3,-0.99991,0.0,0.01385]
[1779521211480,31.09,75196.34,0.3,-0.99991,0.0,0.01385]
[1779521216953,31.09,75196.52,0.3,-0.99991,0.0,0.01385]
[1779521217945,31.09,75196.52,0.3,-0.99991,0.0,0.01385]
[1779521217971,31.09,75196.52,0.3,-0.99991,0.0,0.01385]
[1779521225009,31.09,75198.42,0.3,-0.99991,0.0,0.01393]
[1779521225617,31.09,75198.42,0.3,-0.99991,0.0,0.01393]
[1779521225721,31.09,75198.42,0.3,-0.99991,0.0,0.01393]
[1779521227554,31.09,75198.93,0.3,-0.99991,0.0,0.01396]
[1779521227723,31.09,75198.93,0.3,-0.99991,0.0,0.01396]
[1779521228030,31.09,75199.28,0.3,-0.99991,0.0,0.01397]
[1779521234944,31.09,75199.46,0.3,-0.99991,0.0,0.01398]
[1779521241193,31.09,75199.46,0.3,-0.99991,0.0,0.01398]
[1779521244223,31.09,75199.46,0.3,-0.99991,0.0,0.01398]
[1779521257235,31.09,75199.51,0.3,-0.99991,0.0,0.01391]
[1779521263277,31.09,75199.53,0.3,-0.99991,0.0,0.01391]
[1779521264752,31.09,75199.53,0.3,-0.99991,0.0,0.01391]
[1779521264973,31.09,75199.53,0.3,-0.99991,0.0,0.01391]
[1779521266793,31.09,75199.61,0.3,-0.99991,0.0,0.01391]
[1779521266976,31.09,75199.61,0.3,-0.99991,0.0,0.01391]
[1779521267305,31.09,75199.64,0.3,-0.99991,0.0,0.01391]
[1779521269134,31.09,75199.83,0.3,-0.99991,0.0,0.01392]
[1779521269154,31.09,75199.83,0.3,-0.99991,0.0,0.01392]
[1779521269319,31.09,75195.07,0.3,-0.99991,0.0,0.01372]
[1779521270326,31.09,75192.06,0.3,-0.99991,0.0,0.0136]
[1779521275361,31.09,75191.93,0.3,-0.99991,0.0,0.01359]
[1779521281403,31.09,75190.28,0.3,-0.99991,0.0,0.01352]
[1779521284207,31.09,75189.19,0.3,-0.99992,0.0,0.01348]
[1779521284225,31.09,75189.19,0.3,-0.99992,0.0,0.01348]
[1779521284424,31.09,75188.98,0.3,-0.99992,0.0,0.01347]
[1779521287445,31.09,75193.4,0.3,-0.99991,0.0,0.01365]
[1779521290496,31.09,75194.31,0.3,-0.99991,0.0,0.01369]
[1779521290726,31.09,75194.31,0.3,-0.99991,0.0,0.01369]
[1779521291308,31.09,75194.31,0.3,-0.99991,0.0,0.01369]
[1779521291311,31.09,75194.31,0.3,-0.99991,0.0,0.01369]
[1779521296508,31.09,75195.53,0.3,-0.99991,0.0,0.01374]
[1779521299529,31.09,75177.5,0.3,-0.99992,0.0,0.013]
[1779521300536,31.09,75167.34,0.3,-0.99992,0.0,0.01261]
[1779521301543,31.09,75168.02,0.3,-0.99992,0.0,0.01263]
[1779521303449,31.09,75168.02,0.3,-0.99992,0.0,0.01263]
[1779521303609,31.09,75167.76,0.3,-0.99992,0.0,0.01262]
[1779521303551,31.09,75167.76,0.3,-0.99992,0.0,0.01262]
[1779521305762,31.09,75167.25,0.3,-0.99992,0.0,0.0126]
[1779521305974,31.09,75167.25,0.3,-0.99992,0.0,0.0126]
[1779521311613,31.09,75167.3,0.3,-0.99992,0.0,0.01254]
[1779521313627,31.09,75166.86,0.3,-0.99992,0.0,0.01252]
[1779521315641,31.09,75167.12,0.3,-0.99992,0.0,0.01253]
[1779521320448,31.09,75167.01,0.3,-0.99992,0.0,0.01253]
[1779521320472,31.09,75167.01,0.3,-0.99992,0.0,0.01253]
[1779521320457,31.09,75167.01,0.3,-0.99992,0.0,0.01253]
[1779521320939,31.09,75167.01,0.3,-0.99992,0.0,0.01253]
[1779521320977,31.09,75167.01,0.3,-0.99992,0.0,0.01253]
[1779521321033,31.09,75167.08,0.3,-0.99992,0.0,0.01253]
[1779521322690,31.09,75167.05,0.3,-0.99992,0.0,0.01253]
[1779521327725,31.09,75166.75,0.3,-0.99992,0.0,0.01252]
[1779521329739,31.09,75164.61,0.3,-0.99992,0.0,0.01244]
[1779521330749,31.09,75161.73,0.3,-0.99992,0.0,0.01233]
[1779521331753,31.09,75150.61,0.3,-0.99993,0.0,0.01191]
[1779521333767,31.09,75155.77,0.3,-0.99992,0.0,0.0121]
[1779521334851,31.09,75160.29,0.3,-0.99992,0.0,0.01227]
[1779521335739,31.09,75160.29,0.3,-0.99992,0.0,0.01227]
[1779521335975,31.09,75160.29,0.3,-0.99992,0.0,0.01227]
[1779521336076,31.09,75160.11,0.3,-0.99992,0.0,0.01226]
[1779521336788,31.09,75162.3,0.3,-0.99992,0.0,0.01235]
[1779521337795,31.09,75169.97,0.3,-0.99992,0.0,0.01264]
[1779521338802,31.09,75177.1,0.3,-0.99992,0.0,0.01292]
[1779521339809,31.09,75179.84,0.3,-0.99992,0.0,0.01303]
[1779521340816,31.09,75184.48,0.3,-0.99992,0.0,0.01322]
[1779521341823,31.09,75186.47,0.3,-0.99992,0.0,0.0133]
[1779521343414,31.09,75186.47,0.3,-0.99992,0.0,0.0133]
[1779521343475,31.09,75186.47,0.3,-0.99992,0.0,0.0133]
[1779521343434,31.09,75188.48,0.3,-0.99992,0.0,0.01338]
[1779521348873,31.09,75189.88,0.3,-0.99992,0.0,0.01344]
[1779521349880,31.09,75193.1,0.3,-0.99991,0.0,0.01357]
[1779521351094,31.09,75193.1,0.3,-0.99991,0.0,0.01357]
[1779521351222,31.09,75193.1,0.3,-0.99991,0.0,0.01357]
[1779521351324,31.09,75194.95,0.3,-0.99991,0.0,0.01365]
[1779521352901,31.09,75197.05,0.3,-0.99991,0.0,0.01373]
[1779521353639,31.09,75197.05,0.3,-0.99991,0.0,0.01373]
[1779521353723,31.09,75197.05,0.3,-0.99991,0.0,0.01373]
[1779521358943,31.09,75199.01,0.3,-0.99991,0.0,0.01382]
[1779521362971,31.09,75199.09,0.3,-0.99991,0.0,0.01382]
[1779521367205,31.09,75199.32,0.3,-0.99991,0.0,0.01383]
[1779521367257,31.09,75199.32,0.3,-0.99991,0.0,0.01383]
[1779521367359,31.09,75199.13,0.3,-0.99991,0.0,0.01382]
[1779521368135,31.09,75199.13,0.3,-0.99991,0.0,0.01382]
[1779521368225,31.09,75199.13,0.3,-0.99991,0.0,0.01382]
[1779521373047,31.09,75200.05,0.3,-0.99991,0.0,0.01379]
[1779521374430,31.09,75200.05,0.3,-0.99991,0.0,0.01379]
[1779521374473,31.09,75200.05,0.3,-0.99991,0.0,0.01379]
[1779521374469,31.09,75199.12,0.3,-0.99991,0.0,0.01375]
[1779521375061,31.09,75194.63,0.3,-0.99991,0.0,0.01356]
[1779521376574,31.09,75194.9,0.3,-0.99991,0.0,0.01357]
[1779521376724,31.09,75194.9,0.3,-0.99991,0.0,0.01357]
[1779521379089,31.09,75197.17,0.3,-0.99991,0.0,0.01367]
[1779521380173,31.09,75197.17,0.3,-0.99991,0.0,0.01367]
[1779521380222,31.09,75197.17,0.3,-0.99991,0.0,0.01367]
[1779521380275,31.09,75198.01,0.3,-0.99991,0.0,0.0137]
[1779521391412,31.09,75198.08,0.3,-0.99991,0.0,0.01371]
[1779521391474,31.09,75198.08,0.3,-0.99991,0.0,0.01371]
[1779521397216,31.09,75205.05,0.3,-0.99991,0.0,0.014]
[1779521398223,31.09,75207.25,0.3,-0.99991,0.0,0.01409]
[1779521398712,31.09,75207.25,0.3,-0.99991,0.0,0.01409]
[1779521398721,31.09,75207.25,0.3,-0.99991,0.0,0.01409]
[1779521399230,31.09,75208.71,0.3,-0.99991,0.0,0.01416]
[1779521401244,31.09,75210.31,0.3,-0.99991,0.0,0.01423]
[1779521404265,31.09,75210.44,0.3,-0.99991,0.0,0.01423]
[1779521405835,31.09,75210.52,0.3,-0.99991,0.0,0.01424]
[1779521405974,31.09,75210.52,0.3,-0.99991,0.0,0.01424]
[1779521409301,31.09,75208.31,0.3,-0.99991,0.0,0.01414]
[1779521411315,31.09,75206.82,0.3,-0.99991,0.0,0.01408]
[1779521411869,31.09,75206.82,0.3,-0.99991,0.0,0.01408]
[1779521411973,31.09,75206.82,0.3,-0.99991,0.0,0.01408]
[1779521412322,31.09,75205.68,0.3,-0.99991,0.0,0.01403]
[1779521412938,31.09,75205.68,0.3,-0.99991,0.0,0.01403]
[1779521412975,31.09,75205.68,0.3,-0.99991,0.0,0.01403]
[1779521416350,31.09,75203.43,0.3,-0.99991,0.0,0.01393]
[1779521418364,31.09,75202.47,0.3,-0.99991,0.0,0.01389]
[1779521418850,31.09,75202.47,0.3,-0.99991,0.0,0.01389]
[1779521418980,31.09,75202.47,0.3,-0.99991,0.0,0.01389]
[1779521420690,31.09,75202.81,0.3,-0.99991,0.0,0.01391]
[1779521420721,31.09,75202.81,0.3,-0.99991,0.0,0.01391]
[1779521423399,31.09,75203.27,0.3,-0.99991,0.0,0.01392]
[1779521425557,31.09,75203.24,0.3,-0.99991,0.0,0.01392]
[1779521425729,31.09,75203.23,0.3,-0.99991,0.0,0.01392]
[1779521430449,31.09,75203.45,0.3,-0.99991,0.0,0.01393]
[1779521431128,31.09,75203.45,0.3,-0.99991,0.0,0.01393]
[1779521431222,31.09,75203.45,0.3,-0.99991,0.0,0.01393]
[1779521431456,31.09,75199.54,0.3,-0.99991,0.0,0.0137]
[1779521432794,31.09,75199.16,0.3,-0.99991,0.0,0.01368]
[1779521432973,31.09,75199.16,0.3,-0.99991,0.0,0.01368]
[1779521435484,31.09,75201.69,0.3,-0.99991,0.0,0.01379]
[1779521436525,31.09,75201.69,0.3,-0.99991,0.0,0.01379]
[1779521436588,31.09,75198.08,0.3,-0.99991,0.0,0.01364]
[1779521436722,31.09,75198.08,0.3,-0.99991,0.0,0.01364]
[1779521437346,31.09,75198.08,0.3,-0.99991,0.0,0.01364]
[1779521437476,31.09,75198.08,0.3,-0.99991,0.0,0.01364]
[1779521437499,31.09,75197.71,0.3,-0.99991,0.0,0.01362]
[1779521442535,31.09,75197.88,0.3,-0.99991,0.0,0.01363]
[1779521447172,31.09,75197.42,0.3,-0.99991,0.0,0.01361]
[1779521447222,31.09,75197.42,0.3,-0.99991,0.0,0.01361]
[1779521447570,31.09,75197.89,0.3,-0.99991,0.0,0.01363]
[1779521448428,31.09,75197.89,0.3,-0.99991,0.0,0.01363]
[1779521448475,31.09,75197.89,0.3,-0.99991,0.0,0.01363]
[1779521452605,31.09,75194.72,0.3,-0.99992,0.0,0.0135]
[1779521452651,31.09,75194.72,0.3,-0.99992,0.0,0.0135]
[1779521452723,31.09,75194.72,0.3,-0.99992,0.0,0.0135]
[1779521453612,31.09,75193.83,0.3,-0.99992,0.0,0.01346]
[1779521454619,31.09,75188.25,0.3,-0.99992,0.0,0.01323]
[1779521455012,31.09,75188.25,0.3,-0.99992,0.0,0.01323]
[1779521455227,31.09,75188.25,0.3,-0.99992,0.0,0.01323]
[1779521459655,31.09,75183.64,0.3,-0.99992,0.0,0.01305]
[1779521460661,31.09,75173.2,0.3,-0.99992,0.0,0.01264]
[1779521461685,31.09,75163.42,0.3,-0.99992,0.0,0.01226]
[1779521462673,31.09,75163.42,0.3,-0.99992,0.0,0.01226]
[1779521462689,31.09,75144.64,0.3,-0.99993,0.0,0.01157]
[1779521463735,31.09,75135.44,0.3,-0.99993,0.0,0.01125]
[1779521464724,31.09,75108.87,0.3,-0.99994,0.0,0.01036]
[1779521466269,31.09,75108.87,0.3,-0.99994,0.0,0.01036]
[1779521466355,31.09,75101.04,0.3,-0.99994,0.0,0.01011]
[1779521466738,31.09,75094.6,0.3,-0.99994,0.0,0.00991]
[1779521467747,31.09,75092.25,0.3,-0.99994,0.0,0.00983]
[1779521468795,31.09,75092.25,0.3,-0.99994,0.0,0.00983]
[1779521468868,31.09,75085.95,0.3,-0.99994,0.0,0.00964]
[1779521469758,31.09,75088.13,0.3,-0.99994,0.0,0.00971]
[1779521471773,31.09,75092.76,0.3,-0.99994,0.0,0.00985]
[1779521472807,31.09,75092.76,0.3,-0.99994,0.0,0.00985]
[1779521472850,31.09,75090.64,0.3,-0.99994,0.0,0.00978]
[1779521473787,31.09,75095.49,0.3,-0.99994,0.0,0.00993]
[1779521474794,31.09,75103.53,0.3,-0.99994,0.0,0.01019]
[1779521475801,31.09,75109.74,0.3,-0.99994,0.0,0.01038]
[1779521476808,31.09,75099.85,0.3,-0.99994,0.0,0.01007]
[1779521477815,31.09,75100.21,0.3,-0.99994,0.0,0.01008]
[1779521478822,31.09,75102.22,0.3,-0.99994,0.0,0.01014]
[1779521479830,31.09,75099.71,0.3,-0.99994,0.0,0.01006]
[1779521482653,31.09,75099.01,0.3,-0.99994,0.0,0.01004]
[1779521483471,31.09,75099.74,0.3,-0.99994,0.0,0.01007]
[1779521483572,31.09,75099.53,0.3,-0.99994,0.0,0.01006]
[1779521484865,31.09,75104.05,0.3,-0.99994,0.0,0.0102]
[1779521485725,31.09,75104.05,0.3,-0.99994,0.0,0.0102]
[1779521485878,31.09,75108.91,0.3,-0.99994,0.0,0.01036]
[1779521486887,31.09,75110.84,0.3,-0.99994,0.0,0.01042]
[1779521488899,31.09,75115.47,0.3,-0.99993,0.0,0.01057]
[1779521489906,31.09,75119.93,0.3,-0.99993,0.0,0.01072]
[1779521490913,31.09,75123.84,0.3,-0.99993,0.0,0.01085]
[1779521491920,31.09,75126.14,0.3,-0.99993,0.0,0.01087]
[1779521492927,31.09,75130.33,0.3,-0.99993,0.0,0.01101]
[1779521493934,31.09,75133.72,0.3,-0.99993,0.0,0.01113]
[1779521496206,31.09,75133.94,0.3,-0.99993,0.0,0.01114]
[1779521496225,31.09,75133.94,0.3,-0.99993,0.0,0.01114]
[1779521497962,31.09,75135.8,0.3,-0.99993,0.0,0.0112]
[1779521499084,31.09,75135.8,0.3,-0.99993,0.0,0.0112]
[1779521499168,31.09,75138.18,0.3,-0.99993,0.0,0.01128]
[1779521499976,31.09,75134.77,0.3,-0.99993,0.0,0.01116]
[1779521500983,31.09,75130.41,0.3,-0.99993,0.0,0.01101]
[1779521501990,31.09,75118.75,0.3,-0.99993,0.0,0.01062]
[1779521502997,31.09,75115.86,0.3,-0.99993,0.0,0.01053]
[1779521504234,31.09,75115.86,0.3,-0.99993,0.0,0.01053]
[1779521504477,31.09,75115.86,0.3,-0.99993,0.0,0.01053]
[1779521504505,31.09,75115.43,0.3,-0.99993,0.0,0.01051]
[1779521510046,31.09,75116.18,0.3,-0.99993,0.0,0.01054]
[1779521511053,31.09,75118.13,0.3,-0.99993,0.0,0.0106]
[1779521512060,31.09,75120.01,0.3,-0.99993,0.0,0.01066]
[1779521513607,31.09,75120.01,0.3,-0.99993,0.0,0.01066]
[1779521513723,31.09,75120.01,0.3,-0.99993,0.0,0.01066]
[1779521513662,31.09,75122.92,0.3,-0.99993,0.0,0.01076]
[1779521515082,31.09,75125.17,0.3,-0.99993,0.0,0.01084]
[1779521520117,31.09,75121.3,0.3,-0.99993,0.0,0.01071]
[1779521521124,31.09,75119.54,0.3,-0.99993,0.0,0.01065]
[1779521522196,31.09,75119.54,0.3,-0.99993,0.0,0.01065]
[1779521522223,31.09,75119.54,0.3,-0.99993,0.0,0.01065]
[1779521522256,31.09,75114.66,0.3,-0.99993,0.0,0.01049]
[1779521524144,31.09,75112.9,0.3,-0.99994,0.0,0.01043]
[1779521527166,31.09,75111.16,0.3,-0.99994,0.0,0.01037]
[1779521528173,31.09,75113.24,0.3,-0.99994,0.0,0.01044]
[1779521529180,31.09,75114.71,0.3,-0.99993,0.0,0.01049]
[1779521530188,31.09,75112.24,0.3,-0.99994,0.0,0.01041]
[1779521533831,31.09,75113.14,0.3,-0.99994,0.0,0.01044]
[1779521533976,31.09,75113.14,0.3,-0.99994,0.0,0.01044]
[1779521534215,31.09,75116.79,0.3,-0.99993,0.0,0.01056]
[1779521535223,31.09,75118.36,0.3,-0.99993,0.0,0.01061]
[1779521541732,31.09,75118.46,0.3,-0.99993,0.0,0.01061]
[1779521542272,31.09,75122.52,0.3,-0.99993,0.0,0.01075]
[1779521543431,31.09,75122.52,0.3,-0.99993,0.0,0.01075]
[1779521543471,31.09,75122.52,0.3,-0.99993,0.0,0.01075]
[1779521543572,31.09,75123.87,0.3,-0.99993,0.0,0.01079]
[1779521548318,31.09,75125.11,0.3,-0.99993,0.0,0.01083]
[1779521550331,31.09,75127.51,0.3,-0.99993,0.0,0.01092]
[1779521551345,31.09,75130.65,0.3,-0.99993,0.0,0.01096]
[1779521552349,31.09,75136.36,0.3,-0.99993,0.0,0.01116]
[1779521554050,31.09,75136.97,0.3,-0.99993,0.0,0.01118]
[1779521555224,31.09,75136.88,0.3,-0.99993,0.0,0.01118]
[1779521555471,31.09,75136.88,0.3,-0.99993,0.0,0.01118]
[1779521555582,31.09,75138.12,0.3,-0.99993,0.0,0.01122]
[1779521559461,31.09,75135.33,0.3,-0.99993,0.0,0.01112]
[1779521564496,31.09,75131.83,0.3,-0.99993,0.0,0.011]
[1779521565847,31.09,75131.58,0.3,-0.99993,0.0,0.011]
[1779521565973,31.09,75131.58,0.3,-0.99993,0.0,0.011]
[1779521568615,31.09,75131.65,0.3,-0.99993,0.0,0.011]
[1779521568721,31.09,75131.65,0.3,-0.99993,0.0,0.011]
[1779521568717,31.09,75131.47,0.3,-0.99993,0.0,0.01099]
[1779521574566,31.09,75132.28,0.3,-0.99993,0.0,0.01102]
[1779521576579,31.09,75135.56,0.3,-0.99993,0.0,0.01113]
[1779521577197,31.09,75135.56,0.3,-0.99993,0.0,0.01113]
[1779521577256,31.09,75135.56,0.3,-0.99993,0.0,0.01113]
[1779521580608,31.09,75138.12,0.3,-0.99993,0.0,0.01122]
[1779521581043,31.09,75138.12,0.3,-0.99993,0.0,0.01122]
[1779521581226,31.09,75138.12,0.3,-0.99993,0.0,0.01122]
[1779521582916,31.09,75136.54,0.3,-0.99993,0.0,0.01117]
[1779521582972,31.09,75136.54,0.3,-0.99993,0.0,0.01117]
[1779521583629,31.09,75136.81,0.3,-0.99993,0.0,0.01118]
[1779521586649,31.09,75140.07,0.3,-0.99993,0.0,0.01129]
[1779521587645,31.09,75140.07,0.3,-0.99993,0.0,0.01129]
[1779521587724,31.09,75140.07,0.3,-0.99993,0.0,0.01129]
[1779521591685,31.09,75147.47,0.3,-0.99993,0.0,0.01155]
[1779521592692,31.09,75150.85,0.3,-0.99993,0.0,0.01167]
[1779521593334,31.09,75150.85,0.3,-0.99993,0.0,0.01167]
[1779521593476,31.09,75150.85,0.3,-0.99993,0.0,0.01167]
[1779521596395,31.09,75150.75,0.3,-0.99993,0.0,0.01167]
[1779521596473,31.09,75150.75,0.3,-0.99993,0.0,0.01167]
[1779521596720,31.09,75150.18,0.3,-0.99993,0.0,0.01165]
[1779521601755,31.09,75150.21,0.3,-0.99993,0.0,0.01165]
[1779521605783,31.09,75152.34,0.3,-0.99993,0.0,0.01173]
[1779521608994,31.09,75150.44,0.3,-0.99993,0.0,0.01166]
[1779521609226,31.09,75150.44,0.3,-0.99993,0.0,0.01166]
[1779521611829,31.09,75143.0,0.3,-0.99993,0.0,0.01133]
[1779521613368,31.09,75143.0,0.3,-0.99993,0.0,0.01133]
[1779521613474,31.09,75143.0,0.3,-0.99993,0.0,0.01133]
[1779521614815,31.09,75142.37,0.3,-0.99993,0.0,0.01131]
[1779521614972,31.09,75141.66,0.3,-0.99993,0.0,0.01128]
[1779521615073,31.09,75141.39,0.3,-0.99993,0.0,0.01128]
[1779521620891,31.09,75141.52,0.3,-0.99993,0.0,0.01128]
[1779521627420,31.09,75141.35,0.3,-0.99993,0.0,0.01127]
[1779521627474,31.09,75141.35,0.3,-0.99993,0.0,0.01127]
[1779521632670,31.09,75142.66,0.3,-0.99993,0.0,0.01132]
[1779521632724,31.09,75142.66,0.3,-0.99993,0.0,0.01132]
[1779521632771,31.09,75143.21,0.3,-0.99993,0.0,0.01134]
[1779521638010,31.09,75143.52,0.3,-0.99993,0.0,0.01135]
[1779521641096,31.09,75143.81,0.3,-0.99993,0.0,0.01136]
[1779521641225,31.09,75143.81,0.3,-0.99993,0.0,0.01136]
[1779521645059,31.09,75134.3,0.3,-0.99993,0.0,0.01103]
[1779521646208,31.09,75134.3,0.3,-0.99993,0.0,0.01103]
[1779521646222,31.09,75134.3,0.3,-0.99993,0.0,0.01103]
[1779521646309,31.09,75137.13,0.3,-0.99993,0.0,0.01113]
[1779521647798,31.09,75137.13,0.3,-0.99993,0.0,0.01113]
[1779521647801,31.09,75137.46,0.3,-0.99993,0.0,0.01114]
[1779521647978,31.09,75137.46,0.3,-0.99993,0.0,0.01114]
[1779521653117,31.09,75137.79,0.3,-0.99993,0.0,0.01115]
[1779521656255,31.09,75139.17,0.3,-0.99993,0.0,0.0112]
[1779521656475,31.09,75139.17,0.3,-0.99993,0.0,0.0112]
[1779521662180,31.09,75139.99,0.3,-0.99993,0.0,0.01123]
[1779521663013,31.09,75139.99,0.3,-0.99993,0.0,0.01123]
[1779521663225,31.09,75139.99,0.3,-0.99993,0.0,0.01123]
[1779521663699,31.09,75139.99,0.3,-0.99993,0.0,0.01123]
[1779521663724,31.09,75139.99,0.3,-0.99993,0.0,0.01123]
[1779521663743,31.09,75139.93,0.3,-0.99993,0.0,0.01122]
[1779521669229,31.09,75140.6,0.3,-0.99993,0.0,0.01125]
[1779521670086,31.09,75140.6,0.3,-0.99993,0.0,0.01125]
[1779521670223,31.09,75140.6,0.3,-0.99993,0.0,0.01125]
[1779521670290,31.09,75143.12,0.3,-0.99993,0.0,0.01134]
[1779521671243,31.09,75144.98,0.3,-0.99993,0.0,0.01134]
[1779521675972,31.09,75148.08,0.3,-0.99993,0.0,0.01145]
[1779521676278,31.09,75152.04,0.3,-0.99993,0.0,0.01159]
[1779521677284,31.09,75154.71,0.3,-0.99993,0.0,0.01169]
[1779521678292,31.09,75157.51,0.3,-0.99993,0.0,0.01179]
[1779521679119,31.09,75157.51,0.3,-0.99993,0.0,0.01179]
[1779521679228,31.09,75157.51,0.3,-0.99993,0.0,0.01179]
[1779521679299,31.09,75157.65,0.3,-0.99993,0.0,0.01179]
[1779521681057,31.09,75157.87,0.3,-0.99993,0.0,0.0118]
[1779521681221,31.09,75157.87,0.3,-0.99993,0.0,0.0118]
[1779521681313,31.09,75160.45,0.3,-0.99993,0.0,0.0119]
[1779521682321,31.09,75163.03,0.3,-0.99992,0.0,0.01199]
[1779521685086,31.09,75164.03,0.3,-0.99992,0.0,0.01203]
[1779521685223,31.09,75164.03,0.3,-0.99992,0.0,0.01203]
[1779521685568,31.09,75164.03,0.3,-0.99992,0.0,0.01203]
[1779521685721,31.09,75164.03,0.3,-0.99992,0.0,0.01203]
[1779521685784,31.09,75164.87,0.3,-0.99992,0.0,0.01206]
[1779521690445,31.09,75166.59,0.3,-0.99992,0.0,0.01212]
[1779521690471,31.09,75166.59,0.3,-0.99992,0.0,0.01212]
[1779521696419,31.09,75172.47,0.3,-0.99992,0.0,0.01235]
[1779521697426,31.09,75182.65,0.3,-0.99992,0.0,0.01274]
[1779521698433,31.09,75188.06,0.3,-0.99992,0.0,0.01295]
[1779521699440,31.09,75194.65,0.3,-0.99992,0.0,0.01322]
[1779521702029,31.09,75195.59,0.3,-0.99992,0.0,0.01325]
[1779521702221,31.09,75195.59,0.3,-0.99992,0.0,0.01325]
[1779521703469,31.09,75190.87,0.3,-0.99992,0.0,0.01306]
[1779521706059,31.09,75191.39,0.3,-0.99992,0.0,0.01308]
[1779521706227,31.09,75191.39,0.3,-0.99992,0.0,0.01308]
[1779521706328,31.09,75191.39,0.3,-0.99992,0.0,0.01308]
[1779521711525,31.09,75190.64,0.3,-0.99992,0.0,0.01305]
[1779521712017,31.09,75190.64,0.3,-0.99992,0.0,0.01305]
[1779521712222,31.09,75190.64,0.3,-0.99992,0.0,0.01305]
[1779521716868,31.09,75189.68,0.3,-0.99992,0.0,0.01302]
[1779521716972,31.09,75191.08,0.3,-0.99992,0.0,0.01307]
[1779521717535,31.09,75191.08,0.3,-0.99992,0.0,0.01307]
[1779521717721,31.09,75191.08,0.3,-0.99992,0.0,0.01307]
[1779521717823,31.09,75190.8,0.3,-0.99992,0.0,0.01306]
[1779521724616,31.09,75189.46,0.3,-0.99992,0.0,0.01301]
[1779521729650,31.09,75190.16,0.3,-0.99992,0.0,0.01304]
[1779521730755,31.09,75190.16,0.3,-0.99992,0.0,0.01304]
[1779521730974,31.09,75190.09,0.3,-0.99992,0.0,0.01303]
[1779521736701,31.09,75192.31,0.3,-0.99992,0.0,0.01305]
[1779521737753,31.09,75192.31,0.3,-0.99992,0.0,0.01305]
[1779521737830,31.09,75192.72,0.3,-0.99992,0.0,0.01307]
[1779521737973,31.09,75192.72,0.3,-0.99992,0.0,0.01307]
[1779521741038,31.09,75192.78,0.3,-0.99992,0.0,0.01307]
[1779521741223,31.09,75192.78,0.3,-0.99992,0.0,0.01307]
[1779521747664,31.09,75192.34,0.3,-0.99992,0.0,0.01305]
[1779521747722,31.09,75192.34,0.3,-0.99992,0.0,0.01305]
[1779521747784,31.09,75194.74,0.3,-0.99992,0.0,0.01315]
[1779521749798,31.09,75197.15,0.3,-0.99992,0.0,0.01325]
[1779521750764,31.09,75197.15,0.3,-0.99992,0.0,0.01325]
[1779521750805,31.09,75197.58,0.3,-0.99992,0.0,0.01327]
[1779521750973,31.09,75197.58,0.3,-0.99992,0.0,0.01327]
[1779521754731,31.09,75197.79,0.3,-0.99992,0.0,0.01327]
[1779521754971,31.09,75197.79,0.3,-0.99992,0.0,0.01327]
[1779521762889,31.09,75201.93,0.3,-0.99992,0.0,0.01344]
[1779521763947,31.09,75205.16,0.3,-0.99991,0.0,0.01358]
[1779521765229,31.09,75206.54,0.3,-0.99991,0.0,0.01364]
[1779521768051,31.09,75209.45,0.3,-0.99991,0.0,0.01376]
[1779521768224,31.09,75209.45,0.3,-0.99991,0.0,0.01376]
[1779521768934,31.09,75217.47,0.3,-0.99991,0.0,0.0141]
[1779521769942,31.09,75228.51,0.3,-0.99991,0.0,0.01458]
[1779521770948,31.09,75228.97,0.3,-0.99991,0.0,0.0146]
[1779521774976,31.09,75232.05,0.3,-0.99991,0.0,0.01474]
[1779521779738,31.09,75231.87,0.3,-0.99991,0.0,0.01473]
[1779521779971,31.09,75231.87,0.3,-0.99991,0.0,0.01473]
[1779521784042,31.09,75234.86,0.3,-0.99991,0.0,0.01486]
[1779521788070,31.09,75237.89,0.3,-0.9999,0.0,0.015]
[1779521789077,31.09,75242.18,0.3,-0.9999,0.0,0.0152]
[1779521791091,31.09,75244.5,0.3,-0.9999,0.0,0.01523]
[1779521794538,31.09,75246.27,0.3,-0.9999,0.0,0.01531]
[1779521794697,31.09,75246.27,0.3,-0.9999,0.0,0.01531]
[1779521794723,31.09,75246.27,0.3,-0.9999,0.0,0.01531]
[1779521794799,31.09,75246.41,0.3,-0.9999,0.0,0.01532]
[1779521798141,31.09,75248.73,0.3,-0.9999,0.0,0.01542]
[1779521802169,31.09,75253.32,0.3,-0.9999,0.0,0.01564]
[1779521806414,31.09,75252.97,0.3,-0.9999,0.0,0.01562]
[1779521806472,31.09,75252.97,0.3,-0.9999,0.0,0.01562]
[1779521806478,31.09,75249.48,0.3,-0.9999,0.0,0.01546]
[1779521807223,31.09,75249.48,0.3,-0.9999,0.0,0.01546]
[1779521808210,31.09,75252.88,0.3,-0.9999,0.0,0.01562]
[1779521809218,31.09,75255.42,0.3,-0.9999,0.0,0.01574]
[1779521810758,31.09,75255.42,0.3,-0.9999,0.0,0.01574]
[1779521810766,31.09,75255.42,0.3,-0.9999,0.0,0.01574]
[1779521810974,31.09,75255.42,0.3,-0.9999,0.0,0.01574]
[1779521810976,31.09,75257.32,0.3,-0.9999,0.0,0.01583]
[1779521813245,31.09,75264.73,0.3,-0.9999,0.0,0.01619]
[1779521816033,31.09,75264.57,0.3,-0.9999,0.0,0.01618]
[1779521816038,31.09,75264.64,0.3,-0.9999,0.0,0.01618]
[1779521816140,31.09,75264.64,0.3,-0.9999,0.0,0.01618]
[1779521816222,31.09,75264.64,0.3,-0.9999,0.0,0.01618]
[1779521821302,31.09,75259.76,0.3,-0.9999,0.0,0.01595]
[1779521822309,31.09,75256.65,0.3,-0.9999,0.0,0.0158]
[1779521824323,31.09,75259.74,0.3,-0.9999,0.0,0.01595]
[1779521825605,31.09,75259.74,0.3,-0.9999,0.0,0.01595]
[1779521825714,31.09,75259.74,0.3,-0.9999,0.0,0.01595]
[1779521825731,31.09,75259.74,0.3,-0.9999,0.0,0.01595]
[1779521825812,31.09,75261.01,0.3,-0.9999,0.0,0.01601]
[1779521826337,31.09,75263.15,0.3,-0.9999,0.0,0.01611]
[1779521830740,31.09,75263.47,0.3,-0.9999,0.0,0.01613]
[1779521830973,31.09,75263.47,0.3,-0.9999,0.0,0.01613]
[1779521831045,31.09,75264.9,0.3,-0.9999,0.0,0.0162]
[1779521836406,31.09,75266.07,0.3,-0.9999,0.0,0.01625]
[1779521841442,31.09,75265.4,0.3,-0.9999,0.0,0.01622]
[1779521842250,31.09,75265.4,0.3,-0.9999,0.0,0.01622]
[1779521842253,31.09,75265.4,0.3,-0.9999,0.0,0.01622]
[1779521842475,31.09,75265.4,0.3,-0.9999,0.0,0.01622]
[1779521842576,31.09,75265.31,0.3,-0.9999,0.0,0.01622]
[1779521847484,31.09,75262.33,0.3,-0.9999,0.0,0.01607]
[1779521848932,31.09,75262.33,0.3,-0.9999,0.0,0.01607]
[1779521848934,31.09,75262.33,0.3,-0.9999,0.0,0.01607]
[1779521848973,31.09,75262.33,0.3,-0.9999,0.0,0.01607]
[1779521848980,31.09,75262.35,0.3,-0.9999,0.0,0.01607]
[1779521854539,31.09,75261.57,0.3,-0.9999,0.0,0.01595]
[1779521855196,31.09,75261.57,0.3,-0.9999,0.0,0.01595]
[1779521855203,31.09,75261.57,0.3,-0.9999,0.0,0.01595]
[1779521855226,31.09,75261.57,0.3,-0.9999,0.0,0.01595]
[1779521855541,31.09,75261.5,0.3,-0.9999,0.0,0.01595]
[1779521861583,31.09,75262.11,0.3,-0.9999,0.0,0.01598]
[1779521864604,31.09,75254.95,0.3,-0.9999,0.0,0.01564]
[1779521866313,31.09,75253.76,0.3,-0.9999,0.0,0.01558]
[1779521866391,31.09,75253.76,0.3,-0.9999,0.0,0.01558]
[1779521866477,31.09,75253.76,0.3,-0.9999,0.0,0.01558]
[1779521866618,31.09,75254.16,0.3,-0.9999,0.0,0.0156]
[1779521870646,31.09,75256.82,0.3,-0.9999,0.0,0.01573]
[1779521871312,31.09,75256.82,0.3,-0.9999,0.0,0.01573]
[1779521871366,31.09,75256.82,0.3,-0.9999,0.0,0.01573]
[1779521871472,31.09,75256.82,0.3,-0.9999,0.0,0.01573]
[1779521871653,31.09,75257.62,0.3,-0.9999,0.0,0.01576]
[1779521876688,31.09,75258.6,0.3,-0.9999,0.0,0.01581]
[1779521879021,31.09,75259.22,0.3,-0.9999,0.0,0.01584]
[1779521879080,31.09,75259.22,0.3,-0.9999,0.0,0.01584]
[1779521879075,31.09,75259.19,0.3,-0.9999,0.0,0.01584]
[1779521879224,31.09,75259.19,0.3,-0.9999,0.0,0.01584]
[1779521881723,31.09,75252.53,0.3,-0.9999,0.0,0.01552]
[1779521882729,31.09,75247.52,0.3,-0.9999,0.0,0.01529]
[1779521883428,31.09,75247.52,0.3,-0.9999,0.0,0.01529]
[1779521883474,31.09,75247.52,0.3,-0.9999,0.0,0.01529]
[1779521883489,31.09,75247.52,0.3,-0.9999,0.0,0.01529]
[1779521883724,31.09,75247.52,0.3,-0.9999,0.0,0.01529]
[1779521883737,31.09,75246.91,0.3,-0.9999,0.0,0.01526]
[1779521888613,31.09,75245.33,0.3,-0.9999,0.0,0.01519]
[1779521888653,31.09,75245.33,0.3,-0.9999,0.0,0.01519]
[1779521888725,31.09,75245.33,0.3,-0.9999,0.0,0.01519]
[1779521888772,31.09,75245.42,0.3,-0.9999,0.0,0.01519]
[1779521893807,31.09,75245.43,0.3,-0.9999,0.0,0.01519]
[1779521898842,31.09,75246.35,0.3,-0.9999,0.0,0.01524]
[1779521900881,31.09,75247.83,0.3,-0.9999,0.0,0.0153]
[1779521900974,31.09,75247.83,0.3,-0.9999,0.0,0.0153]
[1779521901023,31.09,75247.83,0.3,-0.9999,0.0,0.0153]
[1779521901076,31.09,75247.52,0.3,-0.9999,0.0,0.01529]
[1779521901223,31.09,75247.52,0.3,-0.9999,0.0,0.01529]
[1779521901863,31.09,75245.51,0.3,-0.9999,0.0,0.0152]
[1779521902870,31.09,75242.09,0.3,-0.9999,0.0,0.01504]
[1779521909919,31.09,75242.12,0.3,-0.9999,0.0,0.01504]
[1779521910221,31.09,75242.12,0.3,-0.9999,0.0,0.01504]
[1779521910474,31.09,75242.12,0.3,-0.9999,0.0,0.01504]
[1779521913125,31.09,75241.61,0.3,-0.99991,0.0,0.01494]
[1779521913222,31.09,75241.55,0.3,-0.99991,0.0,0.01494]
[1779521913956,31.09,75241.48,0.3,-0.99991,0.0,0.01493]
[1779521919958,31.09,75241.48,0.3,-0.99991,0.0,0.01493]
[1779521919974,31.09,75241.48,0.3,-0.99991,0.0,0.01493]
[1779521922014,31.09,75238.93,0.3,-0.99991,0.0,0.01482]
[1779521924347,31.09,75237.72,0.3,-0.99991,0.0,0.01476]
[1779521924473,31.09,75237.72,0.3,-0.99991,0.0,0.01476]
[1779521929067,31.09,75243.35,0.3,-0.9999,0.0,0.01502]
[1779521930074,31.09,75246.82,0.3,-0.9999,0.0,0.01518]
[1779521930466,31.09,75246.82,0.3,-0.9999,0.0,0.01518]
[1779521930472,31.09,75246.82,0.3,-0.9999,0.0,0.01518]
[1779521930532,31.09,75246.82,0.3,-0.9999,0.0,0.01518]
[1779521930721,31.09,75246.82,0.3,-0.9999,0.0,0.01518]
[1779521931081,31.09,75246.85,0.3,-0.9999,0.0,0.01518]
[1779521936123,31.09,75246.89,0.3,-0.9999,0.0,0.01518]
[1779521937732,31.09,75247.08,0.3,-0.9999,0.0,0.01519]
[1779521937798,31.09,75247.08,0.3,-0.9999,0.0,0.01519]
[1779521937976,31.09,75247.08,0.3,-0.9999,0.0,0.01519]
[1779521938060,31.09,75247.08,0.3,-0.9999,0.0,0.01519]
[1779521943174,31.09,75247.75,0.3,-0.9999,0.0,0.01522]
[1779521948208,31.09,75247.59,0.3,-0.9999,0.0,0.01521]
[1779521950223,31.09,75250.12,0.3,-0.9999,0.0,0.01533]
[1779521951230,31.09,75252.3,0.3,-0.9999,0.0,0.01543]
[1779521952293,31.09,75252.3,0.3,-0.9999,0.0,0.01543]
[1779521952335,31.09,75252.3,0.3,-0.9999,0.0,0.01543]
[1779521952441,31.09,75252.3,0.3,-0.9999,0.0,0.01543]
[1779521952474,31.09,75252.3,0.3,-0.9999,0.0,0.01543]
[1779521952541,31.09,75254.26,0.3,-0.9999,0.0,0.01553]
[1779521954251,31.09,75256.65,0.3,-0.9999,0.0,0.01564]
[1779521955259,31.09,75262.03,0.3,-0.9999,0.0,0.01589]
[1779521956788,31.09,75262.03,0.3,-0.9999,0.0,0.01589]
[1779521956973,31.09,75262.03,0.3,-0.9999,0.0,0.01589]
[1779521957022,31.09,75265.06,0.3,-0.9999,0.0,0.01604]
[1779521963104,31.09,75263.53,0.3,-0.9999,0.0,0.01597]
[1779521963155,31.09,75263.53,0.3,-0.9999,0.0,0.01597]
[1779521963222,31.09,75262.57,0.3,-0.9999,0.0,0.01592]
[1779521963315,31.09,75262.55,0.3,-0.9999,0.0,0.01592]
[1779521968350,31.09,75263.45,0.3,-0.9999,0.0,0.01596]
[1779521971031,31.09,75263.63,0.3,-0.9999,0.0,0.01597]
[1779521971036,31.09,75263.63,0.3,-0.9999,0.0,0.01597]
[1779521971039,31.09,75263.77,0.3,-0.9999,0.0,0.0159]
[1779521971224,31.09,75263.77,0.3,-0.9999,0.0,0.0159]
[1779521971371,31.09,75263.65,0.3,-0.9999,0.0,0.01589]
[1779521976406,31.09,75263.72,0.3,-0.9999,0.0,0.0159]
[1779521979427,31.09,75261.63,0.3,-0.9999,0.0,0.0158]
[1779521984576,31.09,75262.42,0.3,-0.9999,0.0,0.01583]
[1779521984638,31.09,75262.42,0.3,-0.9999,0.0,0.01583]
[1779521984723,31.09,75262.42,0.3,-0.9999,0.0,0.01583]
[1779521984735,31.09,75262.67,0.3,-0.9999,0.0,0.01584]
[1779521990503,31.09,75261.54,0.3,-0.9999,0.0,0.01579]
[1779521995974,31.09,75262.22,0.3,-0.9999,0.0,0.01582]
[1779521996092,31.09,75262.22,0.3,-0.9999,0.0,0.01582]
[1779521996222,31.09,75262.22,0.3,-0.9999,0.0,0.01582]
[1779521996192,31.09,75262.61,0.3,-0.9999,0.0,0.01584]
[1779521996296,31.09,75262.61,0.3,-0.9999,0.0,0.01584]
[1779522001581,31.09,75262.26,0.3,-0.9999,0.0,0.01583]
[1779522003869,31.09,75256.3,0.3,-0.9999,0.0,0.01554]
[1779522004926,31.09,75256.3,0.3,-0.9999,0.0,0.01554]
[1779522004972,31.09,75256.3,0.3,-0.9999,0.0,0.01554]
[1779522005130,31.09,75256.3,0.3,-0.9999,0.0,0.01554]
[1779522005223,31.09,75256.3,0.3,-0.9999,0.0,0.01554]
[1779522005192,31.09,75251.72,0.3,-0.9999,0.0,0.01533]
[1779522010644,31.09,75250.51,0.3,-0.9999,0.0,0.01527]
[1779522015043,31.09,75249.05,0.3,-0.9999,0.0,0.0152]
[1779522015224,31.09,75249.05,0.3,-0.9999,0.0,0.0152]
[1779522015192,31.09,75248.22,0.3,-0.9999,0.0,0.01517]
[1779522015269,31.09,75248.22,0.3,-0.9999,0.0,0.01517]
[1779522015473,31.09,75248.22,0.3,-0.9999,0.0,0.01517]
[1779522016686,31.09,75248.15,0.3,-0.9999,0.0,0.01516]
[1779522017694,31.09,75245.59,0.3,-0.9999,0.0,0.01505]
[1779522022416,31.09,75245.35,0.3,-0.9999,0.0,0.01503]
[1779522022473,31.09,75245.35,0.3,-0.9999,0.0,0.01503]
[1779522022616,31.09,75245.35,0.3,-0.9999,0.0,0.01503]
[1779522022723,31.09,75245.35,0.3,-0.9999,0.0,0.01503]
[1779522022729,31.09,75245.98,0.3,-0.9999,0.0,0.01506]
[1779522027764,31.09,75244.98,0.3,-0.9999,0.0,0.01502]
[1779522032798,31.09,75245.28,0.3,-0.99991,0.0,0.01495]
[1779522034862,31.09,75245.31,0.3,-0.9999,0.0,0.01496]
[1779522034971,31.09,75245.31,0.3,-0.9999,0.0,0.01496]
[1779522035057,31.09,75245.31,0.3,-0.9999,0.0,0.01496]
[1779522035221,31.09,75245.31,0.3,-0.9999,0.0,0.01496]
[1779522035073,31.09,75245.33,0.3,-0.9999,0.0,0.01496]
[1779522042869,31.09,75245.0,0.3,-0.99991,0.0,0.01494]
[1779522045004,31.09,75244.69,0.3,-0.99991,0.0,0.01493]
[1779522045226,31.09,75244.69,0.3,-0.99991,0.0,0.01493]
[1779522045260,31.09,75244.69,0.3,-0.99991,0.0,0.01493]
[1779522045200,31.09,75242.47,0.3,-0.99991,0.0,0.01483]
[1779522045472,31.09,75242.47,0.3,-0.99991,0.0,0.01483]
[1779522045890,31.09,75241.6,0.3,-0.99991,0.0,0.01479]
[1779522050924,31.09,75242.19,0.3,-0.99991,0.0,0.01481]
[1779522055960,31.09,75242.72,0.3,-0.99991,0.0,0.01484]
[1779522056650,31.09,75242.72,0.3,-0.99991,0.0,0.01484]
[1779522056723,31.09,75242.72,0.3,-0.99991,0.0,0.01484]
[1779522057051,31.09,75242.72,0.3,-0.99991,0.0,0.01484]
[1779522057238,31.09,75242.72,0.3,-0.99991,0.0,0.01484]
[1779522057279,31.09,75242.35,0.3,-0.99991,0.0,0.01482]
[1779522062002,31.09,75244.34,0.3,-0.99991,0.0,0.01491]
[1779522067481,31.09,75244.07,0.3,-0.99991,0.0,0.0149]
[1779522067726,31.09,75244.07,0.3,-0.99991,0.0,0.0149]
[1779522068044,31.09,75244.04,0.3,-0.99991,0.0,0.0149]
[1779522069261,31.09,75244.04,0.3,-0.99991,0.0,0.0149]
[1779522069472,31.09,75244.01,0.3,-0.99991,0.0,0.0149]
[1779522071065,31.09,75246.58,0.3,-0.9999,0.0,0.01501]
[1779522076100,31.09,75248.11,0.3,-0.9999,0.0,0.01508]
[1779522083150,31.09,75248.15,0.3,-0.9999,0.0,0.01508]
[1779522083529,31.09,75248.15,0.3,-0.9999,0.0,0.01508]
[1779522083722,31.09,75248.15,0.3,-0.9999,0.0,0.01508]
[1779522083738,31.09,75248.15,0.3,-0.9999,0.0,0.01508]
[1779522083975,31.09,75248.15,0.3,-0.9999,0.0,0.01508]
[1779522084157,31.09,75248.18,0.3,-0.9999,0.0,0.01509]
[1779522086171,31.09,75243.95,0.3,-0.99991,0.0,0.01489]
[1779522086836,31.09,75243.95,0.3,-0.99991,0.0,0.01489]
[1779522086977,31.09,75243.95,0.3,-0.99991,0.0,0.01489]
[1779522093220,31.09,75242.31,0.3,-0.99991,0.0,0.01474]
[1779522100270,31.09,75242.36,0.3,-0.99991,0.0,0.01475]
[1779522105309,31.09,75242.94,0.3,-0.99991,0.0,0.01477]
[1779522106114,31.09,75242.94,0.3,-0.99991,0.0,0.01477]
[1779522106221,31.09,75242.94,0.3,-0.99991,0.0,0.01477]
[1779522106327,31.09,75242.94,0.3,-0.99991,0.0,0.01477]
[1779522106316,31.09,75240.58,0.3,-0.99991,0.0,0.01467]
[1779522106472,31.09,75240.58,0.3,-0.99991,0.0,0.01467]
[1779522112358,31.09,75240.31,0.3,-0.99991,0.0,0.01465]
[1779522117065,31.09,75240.46,0.3,-0.99991,0.0,0.01466]
[1779522117271,31.09,75240.46,0.3,-0.99991,0.0,0.01466]
[1779522119915,31.09,75240.65,0.3,-0.99991,0.0,0.01467]
[1779522119975,31.09,75240.65,0.3,-0.99991,0.0,0.01467]
[1779522120029,31.09,75240.65,0.3,-0.99991,0.0,0.01467]
[1779522125449,31.09,75241.11,0.3,-0.99991,0.0,0.01469]
[1779522128681,31.09,75241.11,0.3,-0.99991,0.0,0.01469]
[1779522128722,31.09,75241.11,0.3,-0.99991,0.0,0.01469]
[1779522128823,31.09,75235.68,0.3,-0.99991,0.0,0.01445]
[1779522129888,31.09,75232.75,0.3,-0.99991,0.0,0.01432]
[1779522135520,31.09,75233.87,0.3,-0.99991,0.0,0.01437]
[1779522143576,31.09,75233.83,0.3,-0.99991,0.0,0.01437]
[1779522148496,31.09,75234.06,0.3,-0.99991,0.0,0.01438]
[1779522148721,31.09,75234.06,0.3,-0.99991,0.0,0.01438]
[1779522148941,31.09,75234.06,0.3,-0.99991,0.0,0.01438]
[1779522148972,31.09,75234.06,0.3,-0.99991,0.0,0.01438]
[1779522149042,31.09,75234.06,0.3,-0.99991,0.0,0.01438]
[1779522154372,31.09,75234.42,0.3,-0.99991,0.0,0.01432]
[1779522154653,31.09,75196.74,0.3,-0.99992,0.0,0.01276]
[1779522155662,31.09,75172.91,0.3,-0.99993,0.0,0.01185]
[1779522156669,31.09,75167.9,0.3,-0.99993,0.0,0.01167]
[1779522158182,31.09,75167.9,0.3,-0.99993,0.0,0.01167]
[1779522158223,31.09,75167.5,0.3,-0.99993,0.0,0.01166]
[1779522161704,31.09,75170.35,0.3,-0.99993,0.0,0.01176]
[1779522162728,31.09,75170.35,0.3,-0.99993,0.0,0.01176]
[1779522162765,31.09,75176.4,0.3,-0.99992,0.0,0.01198]
[1779522163718,31.09,75182.16,0.3,-0.99992,0.0,0.0122]
[1779522164725,31.09,75183.9,0.3,-0.99992,0.0,0.01226]
[1779522166221,31.09,75183.9,0.3,-0.99992,0.0,0.01226]
[1779522166262,31.09,75184.01,0.3,-0.99992,0.0,0.01227]
[1779522172781,31.09,75185.32,0.3,-0.99992,0.0,0.01232]
[1779522174913,31.09,75185.53,0.3,-0.99992,0.0,0.01232]
[1779522174972,31.09,75185.53,0.3,-0.99992,0.0,0.01232]
[1779522180837,31.09,75184.92,0.3,-0.99992,0.0,0.0123]
[1779522184181,31.09,75185.46,0.3,-0.99992,0.0,0.01232]
[1779522184222,31.09,75185.46,0.3,-0.99992,0.0,0.01232]
[1779522186242,31.09,75186.6,0.3,-0.99992,0.0,0.01236]
[1779522186386,31.09,75187.06,0.3,-0.99992,0.0,0.01238]
[1779522186479,31.09,75187.06,0.3,-0.99992,0.0,0.01238]
[1779522186882,31.09,75191.4,0.3,-0.99992,0.0,0.01255]
[1779522187981,31.09,75191.4,0.3,-0.99992,0.0,0.01255]
[1779522188228,31.09,75191.4,0.3,-0.99992,0.0,0.01255]
[1779522188298,31.09,75194.28,0.3,-0.99992,0.0,0.01266]
[1779522193931,31.09,75195.04,0.3,-0.99992,0.0,0.01269]
[1779522198233,31.09,75195.99,0.3,-0.99992,0.0,0.01273]
[1779522198323,31.09,75198.26,0.3,-0.99992,0.0,0.01282]
[1779522198966,31.09,75201.3,0.3,-0.99992,0.0,0.01294]
[1779522200223,31.09,75201.3,0.3,-0.99992,0.0,0.01294]
[1779522200310,31.09,75201.29,0.3,-0.99992,0.0,0.01294]
[1779522206015,31.09,75201.96,0.3,-0.99992,0.0,0.01296]
[1779522210222,31.09,75201.97,0.3,-0.99992,0.0,0.01296]
[1779522210267,31.09,75198.5,0.3,-0.99992,0.0,0.01283]
[1779522214083,31.09,75194.05,0.3,-0.99992,0.0,0.01259]
[1779522214706,31.09,75194.05,0.3,-0.99992,0.0,0.01259]
[1779522214724,31.09,75194.05,0.3,-0.99992,0.0,0.01259]
[1779522215089,31.09,75194.12,0.3,-0.99992,0.0,0.01259]
[1779522220124,31.09,75196.42,0.3,-0.99992,0.0,0.01268]
[1779522221573,31.09,75197.23,0.3,-0.99992,0.0,0.01271]
[1779522221721,31.09,75197.23,0.3,-0.99992,0.0,0.01271]
[1779522225159,31.09,75202.02,0.3,-0.99992,0.0,0.0129]
[1779522226131,31.09,75202.02,0.3,-0.99992,0.0,0.0129]
[1779522226222,31.09,75202.02,0.3,-0.99992,0.0,0.0129]
[1779522226233,31.09,75202.87,0.3,-0.99992,0.0,0.01293]
[1779522232208,31.09,75202.18,0.3,-0.99992,0.0,0.0129]
[1779522234222,31.09,75200.84,0.3,-0.99992,0.0,0.01285]
[1779522237243,31.09,75202.92,0.3,-0.99992,0.0,0.01293]
[1779522240264,31.09,75205.5,0.3,-0.99992,0.0,0.01304]
[1779522241156,31.09,75205.5,0.3,-0.99992,0.0,0.01304]
[1779522241221,31.09,75205.5,0.3,-0.99992,0.0,0.01304]
[1779522241259,31.09,75205.5,0.3,-0.99992,0.0,0.01304]
[1779522241471,31.09,75205.5,0.3,-0.99992,0.0,0.01304]
[1779522241271,31.09,75206.2,0.3,-0.99992,0.0,0.01306]
[1779522244292,31.09,75208.31,0.3,-0.99992,0.0,0.01315]
[1779522249327,31.09,75207.66,0.3,-0.99992,0.0,0.01312]
[1779522250722,31.09,75208.73,0.3,-0.99992,0.0,0.01317]
[1779522250973,31.09,75208.73,0.3,-0.99992,0.0,0.01317]
[1779522256088,31.09,75208.73,0.3,-0.99992,0.0,0.01317]
[1779522264432,31.09,75209.12,0.3,-0.99992,0.0,0.01318]
[1779522268538,31.09,75210.31,0.3,-0.99992,0.0,0.01323]
[1779522268724,31.09,75210.31,0.3,-0.99992,0.0,0.01323]
[1779522268743,31.09,75210.31,0.3,-0.99992,0.0,0.01323]
[1779522268972,31.09,75210.31,0.3,-0.99992,0.0,0.01323]
[1779522269467,31.09,75210.28,0.3,-0.99992,0.0,0.01323]
[1779522273496,31.09,75211.06,0.3,-0.99992,0.0,0.01319]
[1779522276837,31.09,75210.15,0.3,-0.99992,0.0,0.01316]
[1779522276976,31.09,75210.15,0.3,-0.99992,0.0,0.01316]
[1779522282558,31.09,75209.6,0.3,-0.99992,0.0,0.01313]
[1779522285580,31.09,75206.49,0.3,-0.99992,0.0,0.01301]
[1779522287240,31.09,75206.49,0.3,-0.99992,0.0,0.01301]
[1779522287393,31.09,75206.49,0.3,-0.99992,0.0,0.01301]
[1779522287473,31.09,75206.49,0.3,-0.99992,0.0,0.01301]
[1779522287454,31.09,75206.71,0.3,-0.99992,0.0,0.01302]
[1779522292629,31.09,75206.24,0.3,-0.99992,0.0,0.013]
[1779522297664,31.09,75207.62,0.3,-0.99992,0.0,0.01305]
[1779522302087,31.09,75207.59,0.3,-0.99992,0.0,0.01305]
[1779522302720,31.09,75166.95,0.3,-0.99993,0.0,0.01151]
[1779522303713,31.09,75143.55,0.3,-0.99993,0.0,0.0107]
[1779522304720,31.09,75140.57,0.3,-0.99993,0.0,0.0106]
[1779522306052,31.09,75140.57,0.3,-0.99993,0.0,0.0106]
[1779522306137,31.09,75137.84,0.3,-0.99993,0.0,0.01051]
[1779522306734,31.09,75134.55,0.3,-0.99994,0.0,0.01041]
[1779522310771,31.09,75137.6,0.3,-0.99993,0.0,0.01051]
[1779522314799,31.09,75139.81,0.3,-0.99993,0.0,0.01058]
[1779522318827,31.09,75143.79,0.3,-0.99993,0.0,0.01071]
[1779522320233,31.09,75143.79,0.3,-0.99993,0.0,0.01071]
[1779522320473,31.09,75143.79,0.3,-0.99993,0.0,0.01071]
[1779522320501,31.09,75143.79,0.3,-0.99993,0.0,0.01071]
[1779522320503,31.09,75143.85,0.3,-0.99993,0.0,0.01071]
[1779522320721,31.09,75143.85,0.3,-0.99993,0.0,0.01071]
[1779522322855,31.09,75147.6,0.3,-0.99993,0.0,0.01084]
[1779522324741,31.09,75149.41,0.3,-0.99993,0.0,0.0109]
[1779522324975,31.09,75149.41,0.3,-0.99993,0.0,0.0109]
[1779522325075,31.09,75153.12,0.3,-0.99993,0.0,0.01103]
[1779522329904,31.09,75155.75,0.3,-0.99993,0.0,0.01112]
[1779522331919,31.09,75155.86,0.3,-0.99993,0.0,0.01106]
[1779522333007,31.09,75155.86,0.3,-0.99993,0.0,0.01106]
[1779522333222,31.09,75155.86,0.3,-0.99993,0.0,0.01106]
[1779522333522,31.09,75155.86,0.3,-0.99993,0.0,0.01106]
[1779522333721,31.09,75155.41,0.3,-0.99993,0.0,0.01105]
[1779522333933,31.09,75154.97,0.3,-0.99993,0.0,0.01103]
[1779522336956,31.09,75159.39,0.3,-0.99993,0.0,0.01118]
[1779522337963,31.09,75163.59,0.3,-0.99993,0.0,0.01133]
[1779522340241,31.09,75164.21,0.3,-0.99993,0.0,0.01135]
[1779522340472,31.09,75164.21,0.3,-0.99993,0.0,0.01135]
[1779522340984,31.09,75167.94,0.3,-0.99993,0.0,0.01149]
[1779522342998,31.09,75172.34,0.3,-0.99993,0.0,0.01164]
[1779522344006,31.09,75175.04,0.3,-0.99993,0.0,0.01174]
[1779522347946,31.09,75176.82,0.3,-0.99993,0.0,0.01181]
[1779522347975,31.09,75176.82,0.3,-0.99993,0.0,0.01181]
[1779522348499,31.09,75176.82,0.3,-0.99993,0.0,0.01181]
[1779522348597,31.09,75179.14,0.3,-0.99993,0.0,0.01189]
[1779522348723,31.09,75179.14,0.3,-0.99993,0.0,0.01189]
[1779522352061,31.09,75183.84,0.3,-0.99992,0.0,0.01207]
[1779522354322,31.09,75183.19,0.3,-0.99992,0.0,0.01204]
[1779522354473,31.09,75183.19,0.3,-0.99992,0.0,0.01204]
[1779522356089,31.09,75178.26,0.3,-0.99993,0.0,0.01186]
[1779522358103,31.09,75177.73,0.3,-0.99993,0.0,0.01184]
[1779522358830,31.09,75177.73,0.3,-0.99993,0.0,0.01184]
[1779522358974,31.09,75177.73,0.3,-0.99993,0.0,0.01184]
[1779522359119,31.09,75177.73,0.3,-0.99993,0.0,0.01184]
[1779522359225,31.09,75177.73,0.3,-0.99993,0.0,0.01184]
[1779522359322,31.09,75177.8,0.3,-0.99993,0.0,0.01184]
[1779522364509,31.09,75176.59,0.3,-0.99993,0.0,0.0118]
[1779522364725,31.09,75177.21,0.3,-0.99993,0.0,0.01182]
[1779522369180,31.09,75169.75,0.3,-0.99993,0.0,0.01155]
[1779522370187,31.09,75163.75,0.3,-0.99993,0.0,0.01134]
[1779522371194,31.09,75161.16,0.3,-0.99993,0.0,0.01125]
[1779522372132,31.09,75161.16,0.3,-0.99993,0.0,0.01125]
[1779522372226,31.09,75161.16,0.3,-0.99993,0.0,0.01125]
[1779522372343,31.09,75161.16,0.3,-0.99993,0.0,0.01125]
[1779522372476,31.09,75161.16,0.3,-0.99993,0.0,0.01125]
[1779522372576,31.09,75160.4,0.3,-0.99993,0.0,0.01122]
[1779522380257,31.09,75160.4,0.3,-0.99993,0.0,0.01122]
[1779522382897,31.09,75160.53,0.3,-0.99993,0.0,0.01122]
[1779522382975,31.09,75160.53,0.3,-0.99993,0.0,0.01122]
[1779522384092,31.09,75160.6,0.3,-0.99993,0.0,0.01123]
[1779522384303,31.09,75143.62,0.3,-0.99993,0.0,0.01065]
[1779522385306,31.09,75096.31,0.3,-0.99994,0.0,0.00918]
[1779522386321,31.09,75068.0,0.3,-0.99995,0.0,0.00839]
[1779522387371,31.09,75048.15,0.3,-0.99995,0.0,0.00788]
[1779522387746,31.09,75048.15,0.3,-0.99995,0.0,0.00788]
[1779522388501,31.09,75048.15,0.3,-0.99995,0.0,0.00788]
[1779522388553,31.09,75039.59,0.3,-0.99995,0.0,0.00767]
[1779522389357,31.09,75033.86,0.3,-0.99995,0.0,0.00753]
[1779522390365,31.09,75031.56,0.3,-0.99995,0.0,0.00747]
[1779522391390,31.09,75013.09,0.3,-0.99996,0.0,0.007]
[1779522392234,31.09,75013.09,0.3,-0.99996,0.0,0.007]
[1779522392412,31.09,74996.51,0.3,-0.99996,0.0,0.00664]
[1779522392715,31.09,74996.51,0.3,-0.99996,0.0,0.00664]
[1779522393414,31.09,74951.57,0.3,-0.99997,0.0,0.00574]
[1779522394396,31.09,74951.57,0.3,-0.99997,0.0,0.00574]
[1779522394563,31.09,74926.77,0.3,-0.99997,0.0,0.00529]
[1779522395438,31.09,74938.49,0.3,-0.99997,0.0,0.0055]
[1779522396248,31.09,74938.49,0.3,-0.99997,0.0,0.0055]
[1779522396487,31.09,74937.12,0.3,-0.99997,0.0,0.00547]
[1779522396752,31.09,74937.12,0.3,-0.99997,0.0,0.00547]
[1779522397475,31.09,74947.87,0.3,-0.99997,0.0,0.00567]
[1779522398514,31.09,74929.51,0.3,-0.99997,0.0,0.00534]
[1779522400304,31.09,74935.24,0.3,-0.99997,0.0,0.00544]
[1779522400594,31.09,74935.24,0.3,-0.99997,0.0,0.00544]
[1779522400648,31.09,74934.68,0.3,-0.99997,0.0,0.00543]
[1779522401526,31.09,74926.75,0.3,-0.99997,0.0,0.00529]
[1779522403540,31.09,74919.39,0.3,-0.99997,0.0,0.00516]
[1779522404326,31.09,74919.39,0.3,-0.99997,0.0,0.00516]
[1779522404509,31.09,74919.39,0.3,-0.99997,0.0,0.00516]
[1779522408338,31.09,74919.11,0.3,-0.99997,0.0,0.00516]
[1779522408576,31.09,74925.69,0.3,-0.99997,0.0,0.00527]
[1779522409583,31.09,74923.47,0.3,-0.99997,0.0,0.00523]
[1779522410590,31.09,74925.74,0.3,-0.99997,0.0,0.00527]
[1779522411598,31.09,74931.39,0.3,-0.99997,0.0,0.00537]
[1779522412605,31.09,74924.48,0.3,-0.99997,0.0,0.00525]
[1779522413518,31.09,74924.48,0.3,-0.99997,0.0,0.00525]
[1779522413613,31.09,74918.78,0.3,-0.99997,0.0,0.00515]
[1779522415630,31.09,74938.1,0.3,-0.99997,0.0,0.00549]
[1779522416634,31.09,74948.19,0.3,-0.99997,0.0,0.00567]
[1779522417518,31.09,74948.19,0.3,-0.99997,0.0,0.00567]
[1779522417641,31.09,74940.25,0.3,-0.99997,0.0,0.00553]
[1779522418648,31.09,74938.78,0.3,-0.99997,0.0,0.0055]
[1779522419299,31.09,74938.78,0.3,-0.99997,0.0,0.0055]
[1779522419655,31.09,74933.99,0.3,-0.99997,0.0,0.00542]
[1779522421669,31.09,74952.56,0.3,-0.99997,0.0,0.00576]
[1779522422676,31.09,74961.97,0.3,-0.99996,0.0,0.00593]
[1779522423304,31.09,74961.97,0.3,-0.99996,0.0,0.00593]
[1779522423684,31.09,74977.33,0.3,-0.99996,0.0,0.00624]
[1779522424114,31.09,74977.33,0.3,-0.99996,0.0,0.00624]
[1779522424690,31.09,74981.05,0.3,-0.99996,0.0,0.00631]
[1779522426705,31.09,74993.6,0.3,-0.99996,0.0,0.00658]
[1779522427407,31.09,74993.6,0.3,-0.99996,0.0,0.00658]
[1779522427712,31.09,74996.26,0.3,-0.99996,0.0,0.00663]
[1779522428719,31.09,74994.35,0.3,-0.99996,0.0,0.00659]
[1779522429493,31.09,74994.35,0.3,-0.99996,0.0,0.00659]
[1779522429726,31.09,74996.06,0.3,-0.99996,0.0,0.00663]
[1779522431740,31.09,74992.83,0.3,-0.99996,0.0,0.00656]
[1779522434715,31.09,74994.17,0.3,-0.99996,0.0,0.00659]
[1779522434760,31.09,75001.28,0.3,-0.99996,0.0,0.00674]
[1779522435768,31.09,75007.34,0.3,-0.99996,0.0,0.00687]
[1779522436775,31.09,75013.69,0.3,-0.99996,0.0,0.00702]
[1779522437782,31.09,75016.42,0.3,-0.99996,0.0,0.00708]
[1779522438789,31.09,75000.41,0.3,-0.99996,0.0,0.00672]
[1779522439796,31.09,74987.63,0.3,-0.99996,0.0,0.00645]
[1779522441057,31.09,74987.63,0.3,-0.99996,0.0,0.00645]
[1779522441101,31.09,74976.92,0.3,-0.99996,0.0,0.00623]
[1779522441821,31.09,74971.04,0.3,-0.99996,0.0,0.00611]
[1779522443836,31.09,74957.98,0.3,-0.99996,0.0,0.00586]
[1779522445078,31.09,74957.98,0.3,-0.99996,0.0,0.00586]
[1779522445092,31.09,74953.2,0.3,-0.99997,0.0,0.00577]
[1779522445850,31.09,74948.79,0.3,-0.99997,0.0,0.00568]
[1779522447269,31.09,74948.79,0.3,-0.99997,0.0,0.00568]
[1779522447334,31.09,74944.6,0.3,-0.99997,0.0,0.00561]
[1779522447869,31.09,74953.76,0.3,-0.99997,0.0,0.00578]
[1779522448881,31.09,74962.37,0.3,-0.99996,0.0,0.00594]
[1779522449922,31.09,74982.01,0.3,-0.99996,0.0,0.00633]
[1779522450908,31.09,75008.1,0.3,-0.99996,0.0,0.00689]
[1779522451915,31.09,75023.59,0.3,-0.99996,0.0,0.0072]
[1779522453185,31.09,75023.59,0.3,-0.99996,0.0,0.0072]
[1779522453214,31.09,75018.96,0.3,-0.99996,0.0,0.00709]
[1779522457207,31.09,75023.69,0.3,-0.99996,0.0,0.0072]
[1779522457268,31.09,75020.89,0.3,-0.99996,0.0,0.00714]
[1779522459233,31.09,75019.36,0.3,-0.99996,0.0,0.0071]
[1779522459317,31.09,75021.2,0.3,-0.99996,0.0,0.00715]
[1779522459971,31.09,75018.12,0.3,-0.99996,0.0,0.00708]
[1779522460978,31.09,75001.23,0.3,-0.99996,0.0,0.0067]
[1779522461985,31.09,74991.93,0.3,-0.99996,0.0,0.0065]
[1779522463241,31.09,74991.93,0.3,-0.99996,0.0,0.0065]
[1779522463275,31.09,74996.97,0.3,-0.99996,0.0,0.00661]
[1779522463999,31.09,75001.42,0.3,-0.99996,0.0,0.0067]
[1779522465233,31.09,75001.42,0.3,-0.99996,0.0,0.0067]
[1779522465242,31.09,74997.59,0.3,-0.99996,0.0,0.00662]
[1779522466013,31.09,74989.27,0.3,-0.99996,0.0,0.00645]
[1779522467715,31.09,74989.27,0.3,-0.99996,0.0,0.00645]
[1779522467020,31.09,74988.3,0.3,-0.99996,0.0,0.00643]
[1779522468043,31.09,74974.68,0.3,-0.99996,0.0,0.00615]
[1779522469049,31.09,74964.11,0.3,-0.99996,0.0,0.00594]
[1779522470056,31.09,74962.24,0.3,-0.99996,0.0,0.00591]
[1779522471609,31.09,74962.24,0.3,-0.99996,0.0,0.00591]
[1779522471664,31.09,74964.81,0.3,-0.99996,0.0,0.00595]
[1779522472070,31.09,74968.32,0.3,-0.99996,0.0,0.00602]
[1779522473729,31.09,74968.32,0.3,-0.99996,0.0,0.00602]
[1779522473077,31.09,74971.8,0.3,-0.99996,0.0,0.00609]
[1779522475091,31.09,74976.08,0.3,-0.99996,0.0,0.00618]
[1779522476098,31.09,74978.07,0.3,-0.99996,0.0,0.00622]
[1779522478112,31.09,74980.27,0.3,-0.99996,0.0,0.00626]
[1779522480126,31.09,74982.58,0.3,-0.99996,0.0,0.00631]
[1779522481133,31.09,74990.05,0.3,-0.99996,0.0,0.00646]
[1779522482140,31.09,74997.97,0.3,-0.99996,0.0,0.00663]
[1779522483734,31.09,74997.97,0.3,-0.99996,0.0,0.00663]
[1779522483153,31.09,74994.51,0.3,-0.99996,0.0,0.00656]
[1779522484160,31.09,74986.11,0.3,-0.99996,0.0,0.00638]
[1779522484952,31.09,74986.11,0.3,-0.99996,0.0,0.00638]
[1779522485167,31.09,74982.22,0.3,-0.99996,0.0,0.0063]
[1779522488924,31.09,74987.25,0.3,-0.99996,0.0,0.0064]
[1779522489195,31.09,74996.53,0.3,-0.99996,0.0,0.0066]
[1779522490000,31.09,74996.53,0.3,-0.99996,0.0,0.0066]
[1779522490219,31.09,74993.92,0.3,-0.99996,0.0,0.00654]
[1779522491214,31.09,74964.05,0.3,-0.99996,0.0,0.00594]
[1779522492220,31.09,74945.36,0.3,-0.99997,0.0,0.00559]
[1779522493227,31.09,74942.93,0.3,-0.99997,0.0,0.00554]
[1779522494014,31.09,74942.93,0.3,-0.99997,0.0,0.00554]
[1779522494431,31.09,74942.93,0.3,-0.99997,0.0,0.00554]
[1779522494446,31.09,74947.24,0.3,-0.99997,0.0,0.00562]
[1779522495246,31.09,74960.86,0.3,-0.99996,0.0,0.00588]
[1779522496240,31.09,74960.86,0.3,-0.99996,0.0,0.00588]
[1779522496250,31.09,74974.8,0.3,-0.99996,0.0,0.00615]
[1779522497262,31.09,74979.04,0.3,-0.99996,0.0,0.00624]
[1779522498225,31.09,74979.04,0.3,-0.99996,0.0,0.00624]
[1779522498287,31.09,74983.06,0.3,-0.99996,0.0,0.00632]
[1779522499294,31.09,74992.33,0.3,-0.99996,0.0,0.00651]
[1779522500010,31.09,74992.33,0.3,-0.99996,0.0,0.00651]
[1779522500313,31.09,74983.8,0.3,-0.99996,0.0,0.00633]
[1779522503992,31.09,74985.91,0.3,-0.99996,0.0,0.00638]
[1779522504262,31.09,74985.91,0.3,-0.99996,0.0,0.00638]
[1779522508026,31.09,74981.3,0.3,-0.99996,0.0,0.00628]
[1779522508367,31.09,74984.77,0.3,-0.99996,0.0,0.00635]
[1779522509060,31.09,74984.77,0.3,-0.99996,0.0,0.00635]
[1779522509498,31.09,74984.63,0.3,-0.99996,0.0,0.00635]
[1779522513055,31.09,74984.64,0.3,-0.99996,0.0,0.00631]
[1779522513402,31.09,74990.39,0.3,-0.99996,0.0,0.00643]
[1779522514409,31.09,75001.68,0.3,-0.99996,0.0,0.00667]
[1779522515241,31.09,75001.68,0.3,-0.99996,0.0,0.00667]
[1779522515416,31.09,75003.2,0.3,-0.99996,0.0,0.00671]
[1779522517430,31.09,75012.01,0.3,-0.99996,0.0,0.0069]
[1779522518437,31.09,75015.94,0.3,-0.99996,0.0,0.00699]
[1779522521458,31.09,75020.26,0.3,-0.99996,0.0,0.00708]
[1779522524479,31.09,75023.24,0.3,-0.99996,0.0,0.00715]
[1779522529515,31.09,75023.89,0.3,-0.99996,0.0,0.00717]
[1779522531233,31.09,75025.73,0.3,-0.99996,0.0,0.00721]
[1779522531530,31.09,75027.78,0.3,-0.99996,0.0,0.00726]
[1779522533228,31.09,75029.23,0.3,-0.99996,0.0,0.00729]
[1779522536565,31.09,75024.15,0.3,-0.99996,0.0,0.00717]
[1779522539586,31.09,75035.69,0.3,-0.99995,0.0,0.00744]
[1779522540593,31.09,75040.63,0.3,-0.99995,0.0,0.00756]
[1779522541601,31.09,75045.99,0.3,-0.99995,0.0,0.00769]
[1779522542687,31.09,75045.99,0.3,-0.99995,0.0,0.00769]
[1779522542760,31.09,75044.93,0.3,-0.99995,0.0,0.00767]
[1779522544724,31.09,75044.76,0.3,-0.99995,0.0,0.00766]
[1779522544823,31.09,75044.65,0.3,-0.99995,0.0,0.00766]
[1779522547045,31.09,75043.11,0.3,-0.99995,0.0,0.00762]
[1779522547222,31.09,75043.11,0.3,-0.99995,0.0,0.00762]
[1779522547645,31.09,75038.92,0.3,-0.99995,0.0,0.00752]
[1779522548731,31.09,75038.92,0.3,-0.99995,0.0,0.00752]
[1779522548830,31.09,75032.12,0.3,-0.99995,0.0,0.00736]
[1779522550665,31.09,75028.71,0.3,-0.99996,0.0,0.00728]
[1779522551672,31.09,75024.97,0.3,-0.99996,0.0,0.00719]
[1779522556707,31.09,75023.72,0.3,-0.99996,0.0,0.00716]
[1779522558025,31.09,75023.18,0.3,-0.99996,0.0,0.00715]
[1779522558223,31.09,75023.18,0.3,-0.99996,0.0,0.00715]
[1779522558721,31.09,75025.66,0.3,-0.99996,0.0,0.00721]
[1779522559383,31.09,75025.66,0.3,-0.99996,0.0,0.00721]
[1779522559473,31.09,75025.66,0.3,-0.99996,0.0,0.00721]
[1779522561742,31.09,75031.52,0.3,-0.99996,0.0,0.00734]
[1779522562749,31.09,75033.72,0.3,-0.99995,0.0,0.0074]
[1779522564764,31.09,75040.51,0.3,-0.99995,0.0,0.00756]
[1779522565233,31.09,75040.51,0.3,-0.99995,0.0,0.00756]
[1779522565475,31.09,75040.51,0.3,-0.99995,0.0,0.00756]
[1779522565771,31.09,75040.78,0.3,-0.99995,0.0,0.00757]
[1779522566557,31.09,75040.78,0.3,-0.99995,0.0,0.00757]
[1779522566722,31.09,75040.78,0.3,-0.99995,0.0,0.00757]
[1779522570343,31.09,75041.42,0.3,-0.99995,0.0,0.00758]
[1779522570833,31.09,75023.33,0.3,-0.99996,0.0,0.00715]
[1779522571824,31.09,74994.16,0.3,-0.99996,0.0,0.00647]
[1779522572831,31.09,74980.25,0.3,-0.99996,0.0,0.00619]
[1779522573838,31.09,74973.08,0.3,-0.99996,0.0,0.00605]
[1779522574258,31.09,74973.08,0.3,-0.99996,0.0,0.00605]
[1779522574845,31.09,74970.52,0.3,-0.99996,0.0,0.006]
[1779522575193,31.09,74970.52,0.3,-0.99996,0.0,0.006]
[1779522575852,31.09,74966.64,0.3,-0.99996,0.0,0.00592]
[1779522576859,31.09,74954.83,0.3,-0.99997,0.0,0.0057]
[1779522577866,31.09,74945.47,0.3,-0.99997,0.0,0.00553]
[1779522578873,31.09,74954.31,0.3,-0.99997,0.0,0.00569]
[1779522579196,31.09,74954.31,0.3,-0.99997,0.0,0.00569]
[1779522579880,31.09,74958.34,0.3,-0.99997,0.0,0.00576]
[1779522580887,31.09,74967.12,0.3,-0.99996,0.0,0.00593]
[1779522581894,31.09,74970.64,0.3,-0.99996,0.0,0.006]
[1779522582902,31.09,74980.14,0.3,-0.99996,0.0,0.00619]
[1779522583910,31.09,74986.0,0.3,-0.99996,0.0,0.00631]
[1779522585923,31.09,74988.41,0.3,-0.99996,0.0,0.00636]
[1779522586938,31.09,74981.63,0.3,-0.99996,0.0,0.00622]
[1779522587940,31.09,74970.98,0.3,-0.99996,0.0,0.00601]
[1779522588947,31.09,74953.99,0.3,-0.99997,0.0,0.00568]
[1779522589954,31.09,74949.14,0.3,-0.99997,0.0,0.00559]
[1779522592739,31.09,74950.82,0.3,-0.99997,0.0,0.00562]
[1779522592840,31.09,74953.36,0.3,-0.99997,0.0,0.00567]
[1779522592978,31.09,74958.48,0.3,-0.99997,0.0,0.00577]
[1779522593983,31.09,74953.86,0.3,-0.99997,0.0,0.00568]
[1779522594990,31.09,74958.95,0.3,-0.99997,0.0,0.00577]
[1779522596728,31.09,74958.95,0.3,-0.99997,0.0,0.00577]
[1779522597004,31.09,74954.61,0.3,-0.99997,0.0,0.00569]
[1779522598265,31.09,74954.61,0.3,-0.99997,0.0,0.00569]
[1779522598472,31.09,74954.61,0.3,-0.99997,0.0,0.00569]
[1779522598538,31.09,74951.9,0.3,-0.99997,0.0,0.00564]
[1779522599018,31.09,74949.46,0.3,-0.99997,0.0,0.0056]
[1779522600918,31.09,74949.46,0.3,-0.99997,0.0,0.0056]
[1779522600036,31.09,74954.86,0.3,-0.99997,0.0,0.0057]
[1779522600974,31.09,74954.86,0.3,-0.99997,0.0,0.0057]
[1779522601036,31.09,74952.25,0.3,-0.99997,0.0,0.00565]
[1779522602047,31.09,74947.36,0.3,-0.99997,0.0,0.00556]
[1779522603052,31.09,74942.58,0.3,-0.99997,0.0,0.00547]
[1779522604706,31.09,74942.58,0.3,-0.99997,0.0,0.00547]
[1779522604734,31.09,74946.77,0.3,-0.99997,0.0,0.00555]
[1779522605078,31.09,74944.26,0.3,-0.99997,0.0,0.0055]
[1779522606087,31.09,74939.24,0.3,-0.99997,0.0,0.00541]
[1779522607094,31.09,74926.03,0.3,-0.99997,0.0,0.00518]
[1779522608133,31.09,74926.03,0.3,-0.99997,0.0,0.00518]
[1779522608667,31.09,74926.03,0.3,-0.99997,0.0,0.00518]
[1779522608682,31.09,74925.57,0.3,-0.99997,0.0,0.00518]
[1779522609110,31.09,74927.9,0.3,-0.99997,0.0,0.00522]
[1779522611547,31.09,74929.44,0.3,-0.99997,0.0,0.00524]
[1779522611730,31.09,74929.44,0.3,-0.99997,0.0,0.00524]
[1779522611833,31.09,74933.03,0.3,-0.99997,0.0,0.00531]
[1779522612134,31.09,74937.94,0.3,-0.99997,0.0,0.00539]
[1779522613140,31.09,74940.67,0.3,-0.99997,0.0,0.00544]
[1779522615154,31.09,74943.26,0.3,-0.99997,0.0,0.00549]
[1779522616826,31.09,74943.26,0.3,-0.99997,0.0,0.00549]
[1779522616874,31.09,74935.49,0.3,-0.99997,0.0,0.00535]
[1779522617168,31.09,74917.69,0.3,-0.99997,0.0,0.00504]
[1779522618176,31.09,74895.78,0.3,-0.99997,0.0,0.00469]
[1779522619199,31.09,74842.01,0.3,-0.99998,0.0,0.00392]
[1779522620868,31.09,74842.01,0.3,-0.99998,0.0,0.00392]
[1779522620883,31.09,74815.41,0.3,-0.99998,0.0,0.00359]
[1779522621132,31.09,74815.41,0.3,-0.99998,0.0,0.00359]
[1779522621235,31.09,74805.0,0.3,-0.99998,0.0,0.00347]
[1779522622237,31.09,74779.35,0.3,-0.99998,0.0,0.00318]
[1779522623915,31.09,74779.35,0.3,-0.99998,0.0,0.00318]
[1779522623951,31.09,74754.24,0.3,-0.99998,0.0,0.00292]
[1779522624885,31.09,74754.24,0.3,-0.99998,0.0,0.00292]
[1779522624970,31.09,74722.87,0.3,-0.99998,0.0,0.00262]
[1779522625223,31.09,74722.87,0.3,-0.99998,0.0,0.00262]
[1779522625806,31.09,74706.67,0.3,-0.99999,0.0,0.00248]
[1779522626290,31.09,74684.91,0.3,-0.99999,0.0,0.0023]
[1779522627299,31.09,74685.76,0.3,-0.99999,0.0,0.00231]
[1779522628872,31.09,74685.76,0.3,-0.99999,0.0,0.00231]
[1779522628900,31.09,74679.18,0.3,-0.99999,0.0,0.00225]
[1779522629077,31.09,74679.18,0.3,-0.99999,0.0,0.00225]
[1779522629314,31.09,74664.41,0.3,-0.99999,0.0,0.00214]
[1779522630322,31.09,74663.49,0.3,-0.99999,0.0,0.00214]
[1779522631335,31.09,74653.06,0.3,-0.99999,0.0,0.00205]
[1779522632959,31.09,74653.06,0.3,-0.99999,0.0,0.00205]
[1779522632975,31.09,74610.38,0.3,-0.99999,0.0,0.00176]
[1779522633353,31.09,74576.76,0.3,-0.99999,0.0,0.00157]
[1779522634384,31.09,74533.61,0.3,-0.99999,0.0,0.00134]
[1779522635374,31.09,74460.41,0.3,-0.99999,0.0,0.00103]
[1779522636383,31.09,74441.83,0.3,-0.99999,0.0,0.00096]
[1779522637877,31.09,74389.51,0.3,-1.0,0.0,0.0008]
[1779522638428,31.09,74480.11,0.3,-0.99999,0.0,0.00111]
[1779522639419,31.09,74516.23,0.3,-0.99999,0.0,0.00126]
[1779522640995,31.09,74516.23,0.3,-0.99999,0.0,0.00126]
[1779522641063,31.09,74516.5,0.3,-0.99999,0.0,0.00126]
[1779522641216,31.09,74516.5,0.3,-0.99999,0.0,0.00126]
[1779522641433,31.09,74517.59,0.3,-0.99999,0.0,0.00127]
[1779522642440,31.09,74507.01,0.3,-0.99999,0.0,0.00122]
[1779522643459,31.09,74461.17,0.3,-0.99999,0.0,0.00103]
[1779522645039,31.09,74461.17,0.3,-0.99999,0.0,0.00103]
[1779522645081,31.09,74408.39,0.3,-1.0,0.0,0.00085]
[1779522645435,31.09,74408.39,0.3,-1.0,0.0,0.00085]
[1779522645480,31.09,74389.7,0.3,-1.0,0.0,0.0008]
[1779522646483,31.09,74381.21,0.3,-1.0,0.0,0.00077]
[1779522647490,31.09,74397.13,0.3,-1.0,0.0,0.00082]
[1779522649052,31.09,74397.13,0.3,-1.0,0.0,0.00082]
[1779522649066,31.09,74380.6,0.3,-1.0,0.0,0.00077]
[1779522649271,31.09,74380.6,0.3,-1.0,0.0,0.00077]
[1779522649523,31.09,74379.8,0.3,-1.0,0.0,0.00077]
[1779522650555,31.09,74410.21,0.3,-1.0,0.0,0.00086]
[1779522651564,31.09,74303.93,0.3,-1.0,0.0,0.00058]
[1779522652571,31.09,74264.84,0.3,-1.0,0.0,0.0005]
[1779522653174,31.09,74264.84,0.3,-1.0,0.0,0.0005]
[1779522653392,31.09,74264.84,0.3,-1.0,0.0,0.0005]
[1779522653579,31.09,74311.06,0.3,-1.0,0.0,0.0006]
[1779522654588,31.09,74342.11,0.3,-1.0,0.0,0.00067]
[1779522655603,31.09,74340.1,0.3,-1.0,0.0,0.00066]
[1779522657101,31.09,74340.1,0.3,-1.0,0.0,0.00066]
[1779522657131,31.09,74274.52,0.3,-1.0,0.0,0.00052]
[1779522657275,31.09,74274.52,0.3,-1.0,0.0,0.00052]
[1779522657638,31.09,74231.95,0.3,-1.0,0.0,0.00044]
[1779522658685,31.09,74230.37,0.3,-1.0,0.0,0.00044]
[1779522659661,31.1,74228.5,0.3,-1.0,0.0,0.00044]
[1779522661097,31.1,74228.5,0.3,-1.0,0.0,0.00044]
[1779522661106,31.1,74256.79,0.3,-1.0,0.0,0.00049]
[1779522661279,31.1,74256.79,0.3,-1.0,0.0,0.00049]
[1779522661678,31.1,74283.4,0.3,-1.0,0.0,0.00054]
[1779522662689,31.1,74285.79,0.3,-1.0,0.0,0.00055]
[1779522663695,31.11,74285.69,0.3,-1.0,0.0,0.00055]
[1779522664700,31.13,74310.33,0.3,-1.0,0.0,0.00061]
[1779522665234,31.13,74310.33,0.3,-1.0,0.0,0.00061]
[1779522665455,31.13,74310.33,0.3,-1.0,0.0,0.00061]
[1779522665707,31.15,74318.96,0.3,-1.0,0.0,0.00064]
[1779522666715,31.16,74324.28,0.3,-1.0,0.0,0.00065]
[1779522668744,31.18,74314.98,0.3,-1.0,0.0,0.00064]
[1779522669204,31.18,74314.98,0.3,-1.0,0.0,0.00064]
[1779522669511,31.18,74314.98,0.3,-1.0,0.0,0.00064]
[1779522669750,31.2,74276.13,0.3,-1.0,0.0,0.00056]
[1779522670757,31.2,74289.15,0.3,-1.0,0.0,0.00059]
[1779522671793,31.22,74309.14,0.3,-1.0,0.0,0.00064]
[1779522673203,31.22,74309.14,0.3,-1.0,0.0,0.00064]
[1779522672796,31.24,74348.04,0.3,-1.0,0.0,0.00075]
[1779522673420,31.24,74348.04,0.3,-1.0,0.0,0.00075]
[1779522673803,31.25,74367.8,0.3,-1.0,0.0,0.00081]
[1779522674811,31.27,74385.4,0.3,-1.0,0.0,0.00088]
[1779522675819,31.29,74418.67,0.3,-0.99999,0.0,0.001]
[1779522677194,31.29,74418.67,0.3,-0.99999,0.0,0.001]
[1779522676825,31.31,74422.2,0.3,-0.99999,0.0,0.00102]
[1779522677398,31.31,74422.2,0.3,-0.99999,0.0,0.00102]
[1779522678843,31.35,74447.8,0.3,-0.99999,0.0,0.00115]
[1779522679851,31.35,74457.16,0.3,-0.99999,0.0,0.00119]
[1779522680865,31.37,74464.52,0.3,-0.99999,0.0,0.00124]
[1779522681496,31.37,74464.52,0.3,-0.99999,0.0,0.00124]
[1779522681867,31.41,74469.55,0.3,-0.99999,0.0,0.00129]
[1779522683888,31.43,74454.03,0.3,-0.99999,0.0,0.00124]
[1779522685239,31.43,74454.03,0.3,-0.99999,0.0,0.00124]
[1779522684894,31.46,74461.97,0.3,-0.99999,0.0,0.00129]
[1779522685377,31.46,74461.97,0.3,-0.99999,0.0,0.00129]
[1779522686909,31.46,74477.25,0.3,-0.99999,0.0,0.00137]
[1779522687949,31.48,74474.19,0.3,-0.99999,0.0,0.00137]
[1779522689256,31.48,74474.19,0.3,-0.99999,0.0,0.00137]
[1779522689381,31.51,74477.35,0.3,-0.99999,0.0,0.00141]
[1779522689540,31.51,74477.35,0.3,-0.99999,0.0,0.00141]
[1779522689956,31.53,74479.99,0.3,-0.99999,0.0,0.00144]
[1779522693414,31.58,74485.42,0.3,-0.99999,0.0,0.00151]
[1779522693438,31.64,74474.48,0.3,-0.99999,0.0,0.0015]
[1779522693562,31.64,74474.48,0.3,-0.99999,0.0,0.0015]
[1779522693984,31.64,74472.92,0.3,-0.99999,0.0,0.00149]
[1779522694993,31.67,74469.2,0.3,-0.99999,0.0,0.0015]
[1779522695999,31.7,74479.03,0.3,-0.99999,0.0,0.00158]
[1779522697456,31.73,74493.98,0.3,-0.99999,0.0,0.00169]
[1779522697599,31.73,74493.98,0.3,-0.99999,0.0,0.00169]
[1779522698013,31.73,74501.7,0.3,-0.99999,0.0,0.00174]
[1779522699020,31.73,74502.14,0.3,-0.99999,0.0,0.00174]
[1779522700027,31.76,74495.94,0.3,-0.99999,0.0,0.00173]
[1779522701034,31.78,74488.61,0.3,-0.99999,0.0,0.0017]
[1779522701493,31.78,74488.61,0.3,-0.99999,0.0,0.0017]
[1779522701820,31.78,74488.61,0.3,-0.99999,0.0,0.0017]
[1779522702040,31.78,74466.76,0.3,-0.99999,0.0,0.00158]
[1779522703048,31.78,74453.56,0.3,-0.99999,0.0,0.00151]
[1779522704056,31.81,74447.44,0.3,-0.99999,0.0,0.00151]
[1779522705063,31.84,74441.82,0.3,-0.99999,0.0,0.0015]
[1779522705530,31.84,74441.82,0.3,-0.99999,0.0,0.0015]
[1779522706070,31.84,74441.82,0.3,-0.99999,0.0,0.0015]
[1779522706071,31.87,74431.82,0.3,-0.99999,0.0,0.00148]
[1779522707077,31.91,74408.07,0.3,-0.99999,0.0,0.00139]
[1779522708084,31.94,74410.89,0.3,-0.99999,0.0,0.00143]
[1779522709090,32.01,74418.58,0.3,-0.99999,0.0,0.00153]
[1779522710069,32.01,74418.58,0.3,-0.99999,0.0,0.00153]
[1779522710098,32.01,74422.33,0.3,-0.99999,0.0,0.00155]
[1779522711458,32.01,74422.33,0.3,-0.99999,0.0,0.00155]
[1779522711465,32.08,74415.79,0.3,-0.99999,0.0,0.00158]
[1779522712114,32.08,74404.51,0.3,-0.99999,0.0,0.00152]
[1779522713150,32.15,74399.57,0.3,-0.99999,0.0,0.00155]
[1779522715162,32.22,74408.3,0.3,-0.99999,0.0,0.00166]
[1779522715480,32.22,74408.3,0.3,-0.99999,0.0,0.00166]
[1779522716169,32.25,74425.19,0.3,-0.99999,0.0,0.00179]
[1779522717176,32.25,74450.71,0.3,-0.99999,0.0,0.00196]
[1779522717502,32.25,74450.71,0.3,-0.99999,0.0,0.00196]
[1779522717593,32.25,74450.71,0.3,-0.99999,0.0,0.00196]
[1779522718183,32.26,74457.88,0.3,-0.99999,0.0,0.00201]
[1779522719241,32.26,74457.88,0.3,-0.99999,0.0,0.00201]
[1779522719358,32.26,74457.88,0.3,-0.99999,0.0,0.00201]
[1779522719449,32.26,74464.02,0.3,-0.99999,0.0,0.00206]
[1779522719484,32.26,74464.02,0.3,-0.99999,0.0,0.00206]
[1779522721082,32.26,74464.89,0.3,-0.99999,0.0,0.00207]
[1779522721208,32.26,74482.43,0.3,-0.99999,0.0,0.0022]
[1779522721908,32.26,74482.43,0.3,-0.99999,0.0,0.0022]
[1779522722220,32.26,74516.57,0.3,-0.99999,0.0,0.00246]
[1779522723222,32.27,74527.74,0.3,-0.99999,0.0,0.00256]
[1779522724253,32.27,74536.27,0.3,-0.99998,0.0,0.00264]
[1779522725245,32.28,74540.37,0.3,-0.99998,0.0,0.00268]
[1779522725894,32.28,74540.37,0.3,-0.99998,0.0,0.00268]
[1779522726043,32.28,74540.37,0.3,-0.99998,0.0,0.00268]
[1779522729910,32.29,74546.07,0.3,-0.99998,0.0,0.00275]
[1779522730283,32.29,74557.27,0.3,-0.99998,0.0,0.00286]
[1779522730540,32.29,74557.27,0.3,-0.99998,0.0,0.00286]
[1779522730689,32.29,74557.27,0.3,-0.99998,0.0,0.00286]
[1779522731290,32.3,74571.4,0.3,-0.99998,0.0,0.003]
[1779522732297,32.3,74582.19,0.3,-0.99998,0.0,0.00312]
[1779522733304,32.3,74579.72,0.3,-0.99998,0.0,0.0031]
[1779522734311,32.3,74571.07,0.3,-0.99998,0.0,0.00301]
[1779522734639,32.3,74571.07,0.3,-0.99998,0.0,0.00301]
[1779522734784,32.3,74571.07,0.3,-0.99998,0.0,0.00301]
[1779522735318,32.3,74562.97,0.3,-0.99998,0.0,0.00293]
[1779522736326,32.3,74553.88,0.3,-0.99998,0.0,0.00285]
[1779522737332,32.3,74554.35,0.3,-0.99998,0.0,0.00285]
[1779522738339,32.3,74564.24,0.3,-0.99998,0.0,0.00295]
[1779522738663,32.3,74564.24,0.3,-0.99998,0.0,0.00295]
[1779522738779,32.3,74564.24,0.3,-0.99998,0.0,0.00295]
[1779522739346,32.3,74569.73,0.3,-0.99998,0.0,0.003]
[1779522740353,32.3,74579.62,0.3,-0.99998,0.0,0.0031]
[1779522741360,32.3,74580.61,0.3,-0.99998,0.0,0.00311]
[1779522742653,32.3,74580.91,0.3,-0.99998,0.0,0.00311]
[1779522742961,32.3,74580.91,0.3,-0.99998,0.0,0.00311]
[1779522744382,32.3,74568.16,0.3,-0.99998,0.0,0.00298]
[1779522745389,32.3,74571.1,0.3,-0.99998,0.0,0.00301]
[1779522746396,32.3,74542.4,0.3,-0.99998,0.0,0.00274]
[1779522746947,32.3,74542.4,0.3,-0.99998,0.0,0.00274]
[1779522747103,32.3,74542.4,0.3,-0.99998,0.0,0.00274]
[1779522747403,32.3,74521.24,0.3,-0.99999,0.0,0.00256]
[1779522748410,32.31,74522.98,0.3,-0.99999,0.0,0.00257]
[1779522750978,32.31,74516.09,0.3,-0.99999,0.0,0.00251]
[1779522751206,32.31,74516.09,0.3,-0.99999,0.0,0.00251]
[1779522752438,32.31,74540.71,0.3,-0.99998,0.0,0.00271]
[1779522753445,32.31,74559.72,0.3,-0.99998,0.0,0.00289]
[1779522754452,32.31,74556.37,0.3,-0.99998,0.0,0.00286]
[1779522755025,32.31,74556.37,0.3,-0.99998,0.0,0.00286]
[1779522755400,32.31,74556.37,0.3,-0.99998,0.0,0.00286]
[1779522756467,32.31,74540.78,0.3,-0.99998,0.0,0.00271]
[1779522757474,32.31,74531.52,0.3,-0.99998,0.0,0.00263]
[1779522758481,32.31,74523.6,0.3,-0.99999,0.0,0.00256]
[1779522759039,32.31,74523.6,0.3,-0.99999,0.0,0.00256]
[1779522759215,32.31,74523.6,0.3,-0.99999,0.0,0.00256]
[1779522759488,32.31,74522.67,0.3,-0.99999,0.0,0.00256]
[1779522761502,32.31,74505.21,0.3,-0.99999,0.0,0.00241]
[1779522762509,32.31,74503.07,0.3,-0.99999,0.0,0.0024]
[1779522763125,32.31,74503.07,0.3,-0.99999,0.0,0.0024]
[1779522763237,32.31,74503.07,0.3,-0.99999,0.0,0.0024]
[1779522765530,32.31,74520.27,0.3,-0.99999,0.0,0.00254]
[1779522767132,32.31,74520.27,0.3,-0.99999,0.0,0.00254]
[1779522767271,32.31,74520.27,0.3,-0.99999,0.0,0.00254]
[1779522768559,32.31,74504.14,0.3,-0.99999,0.0,0.00241]
[1779522769566,32.32,74517.82,0.3,-0.99999,0.0,0.00253]
[1779522771141,32.32,74517.82,0.3,-0.99999,0.0,0.00253]
[1779522771282,32.32,74517.82,0.3,-0.99999,0.0,0.00253]
[1779522771372,32.32,74531.34,0.3,-0.99998,0.0,0.00264]
[1779522771582,32.32,74540.13,0.3,-0.99998,0.0,0.00272]
[1779522772589,32.32,74544.73,0.3,-0.99998,0.0,0.00276]
[1779522775147,32.32,74546.0,0.3,-0.99998,0.0,0.00277]
[1779522775289,32.32,74546.0,0.3,-0.99998,0.0,0.00277]
[1779522779187,32.32,74550.85,0.3,-0.99998,0.0,0.00282]
[1779522779274,32.32,74536.2,0.3,-0.99998,0.0,0.00269]
[1779522779638,32.32,74522.14,0.3,-0.99999,0.0,0.00256]
[1779522780645,32.32,74520.2,0.3,-0.99999,0.0,0.00255]
[1779522781652,32.32,74510.7,0.3,-0.99999,0.0,0.00247]
[1779522782659,32.32,74510.84,0.3,-0.99999,0.0,0.00247]
[1779522784860,32.32,74510.47,0.3,-0.99999,0.0,0.00247]
[1779522784887,32.32,74497.21,0.3,-0.99999,0.0,0.00236]
[1779522785696,32.32,74472.92,0.3,-0.99999,0.0,0.00218]
[1779522787240,32.32,74472.92,0.3,-0.99999,0.0,0.00218]
[1779522787318,32.37,74465.33,0.3,-0.99999,0.0,0.00218]
[1779522787708,32.37,74463.15,0.3,-0.99999,0.0,0.00216]
[1779522788716,32.41,74468.32,0.3,-0.99999,0.0,0.00226]
[1779522789723,32.42,74481.09,0.3,-0.99999,0.0,0.00236]
[1779522790734,32.46,74479.67,0.3,-0.99999,0.0,0.00241]
[1779522792883,32.46,74478.78,0.3,-0.99999,0.0,0.0024]
[1779522792971,32.47,74479.04,0.3,-0.99999,0.0,0.00241]
[1779522793754,32.51,74481.59,0.3,-0.99999,0.0,0.00249]
[1779522794761,32.56,74484.05,0.3,-0.99998,0.0,0.00258]
[1779522796775,32.65,74487.76,0.3,-0.99998,0.0,0.00274]
[1779522797782,32.7,74484.95,0.3,-0.99998,0.0,0.00278]
[1779522798788,32.74,74477.33,0.3,-0.99998,0.0,0.00278]
[1779522799796,32.79,74472.09,0.3,-0.99998,0.0,0.0028]
[1779522800803,32.84,74479.02,0.3,-0.99998,0.0,0.00293]
[1779522801912,32.84,74479.02,0.3,-0.99998,0.0,0.00293]
[1779522801974,32.88,74480.97,0.3,-0.99998,0.0,0.00303]
[1779522803824,32.98,74482.6,0.3,-0.99998,0.0,0.0032]
[1779522804831,33.02,74485.69,0.3,-0.99998,0.0,0.00331]
[1779522805838,33.07,74482.61,0.3,-0.99998,0.0,0.00336]
[1779522809822,33.22,74482.73,0.3,-0.99998,0.0,0.00362]
[1779522809876,33.27,74478.16,0.3,-0.99998,0.0,0.00365]
[1779522810878,33.27,74456.77,0.3,-0.99998,0.0,0.00342]
[1779522811885,33.28,74444.81,0.3,-0.99998,0.0,0.00328]
[1779522812892,33.28,74450.29,0.3,-0.99998,0.0,0.00335]
[1779522813704,33.28,74450.29,0.3,-0.99998,0.0,0.00335]
[1779522813898,33.29,74464.54,0.3,-0.99998,0.0,0.00351]
[1779522814906,33.29,74471.68,0.3,-0.99998,0.0,0.0036]
[1779522815913,33.3,74472.03,0.3,-0.99998,0.0,0.00361]
[1779522816920,33.3,74476.21,0.3,-0.99998,0.0,0.00367]
[1779522818033,33.3,74476.21,0.3,-0.99998,0.0,0.00367]
[1779522818123,33.31,74475.11,0.3,-0.99998,0.0,0.00367]
[1779522820235,33.31,74474.19,0.3,-0.99998,0.0,0.00367]
[1779522821955,33.33,74476.87,0.3,-0.99998,0.0,0.00373]
[1779522823969,33.34,74472.71,0.3,-0.99998,0.0,0.0037]
[1779522824976,33.39,74470.11,0.3,-0.99998,0.0,0.00376]
[1779522825688,33.39,74470.11,0.3,-0.99998,0.0,0.00376]
[1779522825987,33.43,74455.45,0.3,-0.99998,0.0,0.00368]
[1779522826994,33.44,74453.51,0.3,-0.99998,0.0,0.00367]
[1779522828001,33.44,74460.88,0.3,-0.99998,0.0,0.00376]
[1779522829541,33.44,74460.88,0.3,-0.99998,0.0,0.00376]
[1779522829008,33.45,74469.93,0.3,-0.99998,0.0,0.00388]
[1779522830016,33.46,74474.29,0.3,-0.99998,0.0,0.00394]
[1779522831023,33.5,74468.9,0.3,-0.99998,0.0,0.00397]
[1779522831724,33.5,74468.9,0.3,-0.99998,0.0,0.00397]
[1779522833037,33.6,74465.91,0.3,-0.99998,0.0,0.00414]
[1779522833731,33.6,74465.91,0.3,-0.99998,0.0,0.00414]
[1779522834044,33.66,74463.1,0.3,-0.99997,0.0,0.0042]
[1779522836058,33.76,74470.06,0.3,-0.99997,0.0,0.00451]
[1779522837064,33.81,74473.86,0.3,-0.99997,0.0,0.00468]
[1779522841724,34.01,74474.55,0.3,-0.99997,0.0,0.00517]
[1779522842102,34.06,74482.53,0.3,-0.99997,0.0,0.00543]
[1779522843110,34.12,74488.71,0.3,-0.99997,0.0,0.00566]
[1779522844210,34.12,74488.71,0.3,-0.99997,0.0,0.00566]
[1779522844291,34.17,74490.12,0.3,-0.99996,0.0,0.00583]
[1779522846142,34.27,74494.29,0.3,-0.99996,0.0,0.00619]
[1779522848158,34.28,74493.6,0.3,-0.99996,0.0,0.00619]
[1779522848249,34.28,74495.63,0.3,-0.99996,0.0,0.00625]
[1779522850170,34.29,74487.3,0.3,-0.99996,0.0,0.00612]
[1779522851177,34.3,74476.06,0.3,-0.99996,0.0,0.00594]
[1779522852184,34.35,74477.22,0.3,-0.99996,0.0,0.0061]
[1779522852737,34.35,74477.22,0.3,-0.99996,0.0,0.0061]
[1779522852971,34.35,74477.22,0.3,-0.99996,0.0,0.0061]
[1779522853191,34.4,74477.88,0.3,-0.99996,0.0,0.00626]
[1779522854223,34.4,74477.88,0.3,-0.99996,0.0,0.00626]
[1779522854324,34.51,74486.06,0.3,-0.99996,0.0,0.00673]
[1779522855205,34.51,74491.42,0.3,-0.99996,0.0,0.00684]
[1779522856212,34.52,74498.31,0.3,-0.99996,0.0,0.00699]
[1779522857234,34.52,74498.31,0.3,-0.99996,0.0,0.00699]
[1779522857472,34.52,74498.31,0.3,-0.99996,0.0,0.00699]
[1779522857573,34.53,74499.84,0.3,-0.99996,0.0,0.00706]
[1779522858344,34.53,74499.84,0.3,-0.99996,0.0,0.00706]
[1779522858474,34.53,74499.84,0.3,-0.99996,0.0,0.00706]
[1779522861247,34.54,74503.19,0.3,-0.99996,0.0,0.00718]
[1779522861918,34.54,74503.19,0.3,-0.99996,0.0,0.00718]
[1779522861976,34.54,74503.19,0.3,-0.99996,0.0,0.00718]
[1779522864230,34.55,74505.92,0.3,-0.99996,0.0,0.00727]
[1779522864471,34.55,74505.92,0.3,-0.99996,0.0,0.00727]
[1779522864573,34.56,74507.26,0.3,-0.99995,0.0,0.00734]
[1779522865123,34.56,74507.26,0.3,-0.99995,0.0,0.00734]
[1779522865223,34.56,74507.26,0.3,-0.99995,0.0,0.00734]
[1779522867290,34.57,74500.48,0.3,-0.99996,0.0,0.00723]
[1779522868162,34.57,74500.48,0.3,-0.99996,0.0,0.00723]
[1779522868228,34.57,74500.48,0.3,-0.99996,0.0,0.00723]
[1779522868244,34.57,74500.48,0.3,-0.99996,0.0,0.00723]
[1779522868475,34.57,74500.48,0.3,-0.99996,0.0,0.00723]
[1779522868501,34.58,74496.37,0.3,-0.99996,0.0,0.00717]
[1779522869304,34.59,74498.89,0.3,-0.99996,0.0,0.00725]
[1779522871319,34.6,74490.64,0.3,-0.99996,0.0,0.00705]
[1779522872326,34.61,74485.3,0.3,-0.99996,0.0,0.00697]
[1779522873333,34.61,74488.39,0.3,-0.99996,0.0,0.00704]
[1779522874305,34.61,74488.39,0.3,-0.99996,0.0,0.00704]
[1779522874473,34.61,74488.39,0.3,-0.99996,0.0,0.00704]
[1779522874573,34.61,74491.1,0.3,-0.99996,0.0,0.00711]
[1779522875347,34.62,74488.26,0.3,-0.99996,0.0,0.00707]
[1779522875807,34.62,74488.26,0.3,-0.99996,0.0,0.00707]
[1779522875974,34.62,74488.26,0.3,-0.99996,0.0,0.00707]
[1779522881505,34.65,74487.8,0.3,-0.99996,0.0,0.00717]
[1779522883519,34.66,74485.72,0.3,-0.99996,0.0,0.00716]
[1779522884185,34.66,74485.72,0.3,-0.99996,0.0,0.00716]
[1779522884228,34.66,74485.72,0.3,-0.99996,0.0,0.00716]
[1779522884360,34.66,74485.72,0.3,-0.99996,0.0,0.00716]
[1779522884473,34.66,74485.72,0.3,-0.99996,0.0,0.00716]
[1779522884526,34.67,74487.12,0.3,-0.99996,0.0,0.00721]
[1779522886540,34.68,74497.56,0.3,-0.99995,0.0,0.00746]
[1779522887547,34.68,74506.45,0.3,-0.99995,0.0,0.00768]
[1779522888273,34.68,74506.45,0.3,-0.99995,0.0,0.00768]
[1779522888476,34.68,74506.45,0.3,-0.99995,0.0,0.00768]
[1779522888576,34.68,74506.45,0.3,-0.99995,0.0,0.00768]
[1779522888659,34.69,74511.31,0.3,-0.99995,0.0,0.0078]
[1779522888725,34.69,74511.31,0.3,-0.99995,0.0,0.0078]
[1779522889560,34.69,74509.5,0.3,-0.99995,0.0,0.00778]
[1779522892081,34.71,74510.17,0.3,-0.99995,0.0,0.00783]
[1779522892225,34.71,74510.17,0.3,-0.99995,0.0,0.00783]
[1779522892241,34.71,74510.17,0.3,-0.99995,0.0,0.00783]
[1779522892474,34.71,74510.17,0.3,-0.99995,0.0,0.00783]
[1779522892582,34.71,74511.44,0.3,-0.99995,0.0,0.00788]
[1779522893589,34.72,74507.05,0.3,-0.99995,0.0,0.0078]
[1779522894632,34.72,74491.73,0.3,-0.99995,0.0,0.00748]
[1779522895605,34.73,74481.98,0.3,-0.99995,0.0,0.00729]
[1779522896613,34.73,74468.01,0.3,-0.99996,0.0,0.00702]
[1779522897623,34.79,74452.63,0.3,-0.99996,0.0,0.00687]
[1779522898630,34.79,74447.03,0.3,-0.99996,0.0,0.00678]
[1779522900644,34.8,74440.61,0.3,-0.99996,0.0,0.00668]
[1779522901651,34.81,74434.67,0.3,-0.99996,0.0,0.00658]
[1779522902658,34.81,74438.18,0.3,-0.99996,0.0,0.00667]
[1779522903665,34.82,74441.07,0.3,-0.99996,0.0,0.00674]
[1779522904672,34.82,74453.64,0.3,-0.99996,0.0,0.00701]
[1779522905679,34.83,74459.56,0.3,-0.99996,0.0,0.00715]
[1779522906686,34.88,74462.16,0.3,-0.99995,0.0,0.00737]
[1779522907693,34.94,74464.56,0.3,-0.99995,0.0,0.0076]
[1779522908701,34.99,74467.96,0.3,-0.99995,0.0,0.00786]
[1779522910715,35.1,74464.62,0.3,-0.99995,0.0,0.00817]
[1779522913073,35.16,74463.19,0.3,-0.99995,0.0,0.00833]
[1779522913224,35.16,74463.19,0.3,-0.99995,0.0,0.00833]
[1779522913324,35.21,74461.86,0.3,-0.99995,0.0,0.00849]
[1779522913734,35.21,74461.86,0.3,-0.99995,0.0,0.00849]
[1779522913973,35.21,74461.86,0.3,-0.99995,0.0,0.00849]
[1779522916166,35.32,74458.85,0.3,-0.99994,0.0,0.00882]
[1779522916224,35.32,74458.85,0.3,-0.99994,0.0,0.00882]
[1779522917440,35.37,74458.47,0.3,-0.99994,0.0,0.00902]
[1779522917475,35.37,74458.47,0.3,-0.99994,0.0,0.00902]
[1779522917541,35.43,74463.06,0.3,-0.99994,0.0,0.00937]
[1779522918671,35.43,74463.06,0.3,-0.99994,0.0,0.00937]
[1779522918699,35.44,74465.79,0.3,-0.99994,0.0,0.00946]
[1779522919794,35.44,74457.07,0.3,-0.99994,0.0,0.00926]
[1779522920801,35.44,74452.04,0.3,-0.99994,0.0,0.00913]
[1779522922659,35.44,74452.04,0.3,-0.99994,0.0,0.00913]
[1779522922815,35.44,74454.61,0.3,-0.99994,0.0,0.00919]
[1779522923822,35.44,74457.26,0.3,-0.99994,0.0,0.00926]
[1779522924829,35.44,74458.94,0.3,-0.99994,0.0,0.00931]
[1779522925836,35.44,74456.36,0.3,-0.99994,0.0,0.00924]
[1779522926844,35.5,74451.4,0.3,-0.99994,0.0,0.00933]
[1779522927851,35.55,74445.05,0.3,-0.99994,0.0,0.00938]
[1779522928936,35.55,74445.05,0.3,-0.99994,0.0,0.00938]
[1779522928973,35.55,74445.05,0.3,-0.99994,0.0,0.00938]
[1779522928993,35.61,74439.06,0.3,-0.99994,0.0,0.00944]
[1779522932300,35.72,74440.08,0.3,-0.99994,0.0,0.00991]
[1779522932477,35.72,74440.08,0.3,-0.99994,0.0,0.00991]
[1779522932697,35.72,74440.08,0.3,-0.99994,0.0,0.00991]
[1779522932723,35.72,74440.08,0.3,-0.99994,0.0,0.00991]
[1779522932698,35.83,74440.2,0.3,-0.99993,0.0,0.01032]
[1779522934902,35.89,74444.06,0.3,-0.99993,0.0,0.0107]
[1779522935970,35.89,74444.06,0.3,-0.99993,0.0,0.0107]
[1779522936222,35.89,74444.06,0.3,-0.99993,0.0,0.0107]
[1779522937827,35.9,74444.88,0.3,-0.99993,0.0,0.01077]
[1779522937975,35.9,74444.88,0.3,-0.99993,0.0,0.01077]
[1779522938339,35.91,74445.78,0.3,-0.99993,0.0,0.01082]
[1779522938791,35.91,74445.78,0.3,-0.99993,0.0,0.01082]
[1779522938976,35.91,74445.78,0.3,-0.99993,0.0,0.01082]
[1779522940944,35.93,74449.47,0.3,-0.99993,0.0,0.01101]
[1779522943965,35.94,74446.99,0.3,-0.99993,0.0,0.01101]
[1779522944972,35.95,74445.26,0.3,-0.99993,0.0,0.01098]
[1779522945844,35.95,74445.26,0.3,-0.99993,0.0,0.01098]
[1779522945976,35.95,74445.26,0.3,-0.99993,0.0,0.01098]
[1779522946312,35.95,74445.26,0.3,-0.99993,0.0,0.01098]
[1779522946474,35.95,74445.26,0.3,-0.99993,0.0,0.01098]
[1779522946573,35.96,74443.35,0.3,-0.99993,0.0,0.01097]
[1779522947993,35.97,74447.71,0.3,-0.99993,0.0,0.01113]
[1779522949001,35.97,74453.16,0.3,-0.99993,0.0,0.01132]
[1779522950417,35.97,74453.16,0.3,-0.99993,0.0,0.01132]
[1779522950475,35.97,74453.16,0.3,-0.99993,0.0,0.01132]
[1779522950568,35.98,74457.37,0.3,-0.99993,0.0,0.0115]
[1779522951425,35.98,74457.37,0.3,-0.99993,0.0,0.0115]
[1779522951475,35.98,74457.37,0.3,-0.99993,0.0,0.0115]
[1779522951522,35.99,74455.17,0.3,-0.99993,0.0,0.01145]
[1779522952023,35.99,74453.0,0.3,-0.99993,0.0,0.01139]
[1779522954693,35.99,74452.5,0.3,-0.99993,0.0,0.0114]
[1779522954724,35.99,74452.5,0.3,-0.99993,0.0,0.0114]
[1779522954719,36.0,74447.23,0.3,-0.99993,0.0,0.01128]
[1779522955009,36.0,74447.23,0.3,-0.99993,0.0,0.01128]
[1779522955224,36.0,74447.23,0.3,-0.99993,0.0,0.01128]
[1779522955323,36.0,74443.55,0.3,-0.99993,0.0,0.01117]
[1779522956051,36.01,74439.63,0.3,-0.99993,0.0,0.01108]
[1779522957058,36.01,74437.58,0.3,-0.99993,0.0,0.01104]
[1779522958065,36.02,74432.85,0.3,-0.99993,0.0,0.01092]
[1779522959072,36.03,74428.67,0.3,-0.99993,0.0,0.01082]
[1779522959851,36.03,74428.67,0.3,-0.99993,0.0,0.01082]
[1779522959974,36.03,74428.67,0.3,-0.99993,0.0,0.01082]
[1779522960079,36.03,74430.08,0.3,-0.99993,0.0,0.01089]
[1779522960980,36.03,74430.08,0.3,-0.99993,0.0,0.01089]
[1779522962095,36.04,74423.14,0.3,-0.99993,0.0,0.01073]
[1779522964109,36.05,74422.97,0.3,-0.99993,0.0,0.01078]
[1779522965390,36.05,74422.97,0.3,-0.99993,0.0,0.01078]
[1779522965473,36.05,74422.97,0.3,-0.99993,0.0,0.01078]
[1779522965540,36.06,74431.08,0.3,-0.99993,0.0,0.01107]
[1779522966123,36.06,74441.51,0.3,-0.99993,0.0,0.01139]
[1779522967130,36.07,74444.46,0.3,-0.99993,0.0,0.0115]
[1779522968127,36.07,74444.46,0.3,-0.99993,0.0,0.0115]
[1779522968221,36.07,74444.46,0.3,-0.99993,0.0,0.0115]
[1779522968229,36.08,74448.37,0.3,-0.99993,0.0,0.01165]
[1779522970151,36.09,74452.42,0.3,-0.99992,0.0,0.01183]
[1779522971158,36.09,74458.27,0.3,-0.99992,0.0,0.01204]
[1779522972165,36.1,74464.7,0.3,-0.99992,0.0,0.01228]
[1779522973060,36.1,74464.7,0.3,-0.99992,0.0,0.01228]
[1779522973224,36.1,74464.7,0.3,-0.99992,0.0,0.01228]
[1779522973255,36.1,74470.76,0.3,-0.99992,0.0,0.0125]
[1779522973818,36.1,74470.76,0.3,-0.99992,0.0,0.0125]
[1779522973973,36.1,74470.76,0.3,-0.99992,0.0,0.0125]
[1779522976193,36.11,74463.95,0.3,-0.99992,0.0,0.01234]
[1779522977093,36.11,74463.95,0.3,-0.99992,0.0,0.01234]
[1779522977223,36.11,74463.95,0.3,-0.99992,0.0,0.01234]
[1779522977305,36.12,74459.85,0.3,-0.99992,0.0,0.01223]
[1779522978355,36.12,74459.85,0.3,-0.99992,0.0,0.01223]
[1779522978476,36.12,74459.85,0.3,-0.99992,0.0,0.01223]
[1779522983174,36.14,74459.36,0.3,-0.99992,0.0,0.01233]
[1779522983375,36.15,74461.48,0.3,-0.99992,0.0,0.01243]
[1779522984473,36.15,74461.48,0.3,-0.99992,0.0,0.01243]
[1779522984489,36.16,74455.54,0.3,-0.99992,0.0,0.01228]
[1779522985262,36.16,74453.17,0.3,-0.99992,0.0,0.0122]
[1779522986264,36.16,74455.16,0.3,-0.99992,0.0,0.01229]
[1779522987271,36.17,74456.79,0.3,-0.99992,0.0,0.01237]
[1779522988278,36.17,74458.58,0.3,-0.99992,0.0,0.01245]
[1779522989359,36.17,74458.58,0.3,-0.99992,0.0,0.01245]
[1779522989472,36.17,74458.58,0.3,-0.99992,0.0,0.01245]
[1779522990292,36.18,74461.79,0.3,-0.99992,0.0,0.01261]
[1779522991299,36.19,74471.91,0.3,-0.99992,0.0,0.01291]
[1779522992306,36.19,74477.73,0.3,-0.99992,0.0,0.01314]
[1779522993164,36.19,74477.73,0.3,-0.99992,0.0,0.01314]
[1779522993222,36.19,74477.73,0.3,-0.99992,0.0,0.01314]
[1779522993313,36.2,74478.98,0.3,-0.99992,0.0,0.01321]
[1779522994320,36.2,74473.3,0.3,-0.99992,0.0,0.01304]
[1779522996334,36.21,74470.16,0.3,-0.99992,0.0,0.01297]
[1779522997218,36.21,74470.16,0.3,-0.99992,0.0,0.01297]
[1779522997471,36.21,74470.16,0.3,-0.99992,0.0,0.01297]
[1779522997572,36.22,74470.29,0.3,-0.99992,0.0,0.01302]
[1779522999109,36.22,74470.65,0.3,-0.99992,0.0,0.01303]
[1779522999222,36.22,74470.65,0.3,-0.99992,0.0,0.01303]
[1779523000362,36.23,74473.63,0.3,-0.99992,0.0,0.01319]
[1779523001369,36.23,74479.04,0.3,-0.99991,0.0,0.0134]
[1779523002120,36.23,74479.04,0.3,-0.99991,0.0,0.0134]
[1779523002223,36.23,74479.04,0.3,-0.99991,0.0,0.0134]
[1779523002376,36.24,74480.23,0.3,-0.99991,0.0,0.01347]
[1779523003265,36.24,74480.23,0.3,-0.99991,0.0,0.01347]
[1779523003471,36.24,74480.23,0.3,-0.99991,0.0,0.01347]
[1779523003572,36.25,74480.73,0.3,-0.99991,0.0,0.01353]
[1779523005397,36.25,74483.43,0.3,-0.99991,0.0,0.01365]
[1779523006406,36.26,74477.38,0.3,-0.99991,0.0,0.01346]
[1779523007412,36.26,74473.57,0.3,-0.99991,0.0,0.01334]
[1779523008419,36.26,74463.76,0.3,-0.99992,0.0,0.01302]
[1779523009426,36.27,74472.74,0.3,-0.99991,0.0,0.01336]
[1779523010433,36.27,74481.37,0.3,-0.99991,0.0,0.01369]
[1779523011439,36.28,74482.68,0.3,-0.99991,0.0,0.01377]
[1779523012446,36.28,74489.42,0.3,-0.99991,0.0,0.01404]
[1779523013453,36.29,74491.93,0.3,-0.99991,0.0,0.01415]
[1779523014102,36.29,74491.93,0.3,-0.99991,0.0,0.01415]
[1779523014221,36.29,74491.93,0.3,-0.99991,0.0,0.01415]
[1779523014461,36.29,74493.29,0.3,-0.99991,0.0,0.01424]
[1779523015468,36.3,74495.39,0.3,-0.99991,0.0,0.01438]
[1779523017482,36.31,74496.57,0.3,-0.99991,0.0,0.01448]
[1779523018489,36.32,74501.37,0.3,-0.99991,0.0,0.0147]
[1779523020504,36.33,74505.05,0.3,-0.9999,0.0,0.01489]
[1779523021510,36.33,74510.24,0.3,-0.9999,0.0,0.01512]
[1779523022791,36.33,74510.24,0.3,-0.9999,0.0,0.01512]
[1779523022517,36.33,74512.3,0.3,-0.9999,0.0,0.01522]
[1779523022973,36.33,74512.3,0.3,-0.9999,0.0,0.01522]
[1779523023524,36.34,74516.63,0.3,-0.9999,0.0,0.01542]
[1779523024531,36.34,74523.84,0.3,-0.9999,0.0,0.01573]
[1779523025538,36.34,74525.22,0.3,-0.9999,0.0,0.01581]
[1779523026545,36.35,74531.9,0.3,-0.9999,0.0,0.01611]
[1779523027552,36.35,74535.73,0.3,-0.99989,0.0,0.01629]
[1779523028559,36.35,74537.24,0.3,-0.99989,0.0,0.01637]
[1779523030573,36.36,74540.59,0.3,-0.99989,0.0,0.01655]
[1779523031971,36.36,74541.42,0.3,-0.99989,0.0,0.01661]
[1779523032221,36.36,74541.42,0.3,-0.99989,0.0,0.01661]
[1779523034601,36.37,74539.95,0.3,-0.99989,0.0,0.01659]
[1779523035608,36.37,74537.57,0.3,-0.99989,0.0,0.01651]
[1779523036615,36.38,74532.39,0.3,-0.99989,0.0,0.0163]
[1779523037152,36.38,74532.39,0.3,-0.99989,0.0,0.0163]
[1779523037622,36.38,74531.06,0.3,-0.99989,0.0,0.01627]
[1779523038629,36.38,74525.59,0.3,-0.9999,0.0,0.01605]
[1779523039348,36.38,74525.59,0.3,-0.9999,0.0,0.01605]
[1779523039636,36.39,74527.43,0.3,-0.9999,0.0,0.01615]
[1779523040126,36.39,74527.43,0.3,-0.9999,0.0,0.01615]
[1779523040223,36.39,74527.43,0.3,-0.9999,0.0,0.01615]
[1779523040643,36.39,74530.31,0.3,-0.99989,0.0,0.01629]
[1779523042148,36.39,74530.66,0.3,-0.99989,0.0,0.01632]
[1779523042220,36.39,74530.66,0.3,-0.99989,0.0,0.01632]
[1779523042804,36.39,74530.66,0.3,-0.99989,0.0,0.01632]
[1779523042813,36.39,74533.13,0.3,-0.99989,0.0,0.01645]
[1779523042973,36.39,74533.13,0.3,-0.99989,0.0,0.01645]
[1779523043664,36.4,74536.04,0.3,-0.99989,0.0,0.01659]
[1779523044671,36.4,74537.27,0.3,-0.99989,0.0,0.01666]
[1779523048701,36.41,74534.05,0.3,-0.99989,0.0,0.01659]
[1779523049708,36.41,74530.49,0.3,-0.99989,0.0,0.01645]
[1779523050206,36.41,74530.49,0.3,-0.99989,0.0,0.01645]
[1779523050225,36.41,74530.49,0.3,-0.99989,0.0,0.01645]
[1779523051722,36.42,74535.02,0.3,-0.99989,0.0,0.0166]
[1779523052729,36.42,74533.58,0.3,-0.99989,0.0,0.01656]
[1779523053736,36.43,74525.3,0.3,-0.99989,0.0,0.01622]
[1779523054742,36.43,74519.94,0.3,-0.9999,0.0,0.01601]
[1779523055157,36.43,74519.94,0.3,-0.9999,0.0,0.01601]
[1779523055669,36.43,74519.94,0.3,-0.9999,0.0,0.01601]
[1779523055763,36.43,74526.04,0.3,-0.99989,0.0,0.01629]
[1779523059391,36.44,74525.53,0.3,-0.99989,0.0,0.01632]
[1779523059782,36.44,74522.93,0.3,-0.99989,0.0,0.01623]
[1779523061475,36.45,74522.5,0.3,-0.99989,0.0,0.01623]
[1779523061770,36.45,74522.5,0.3,-0.99989,0.0,0.01623]
[1779523062806,36.45,74530.42,0.3,-0.99989,0.0,0.01659]
[1779523063583,36.45,74530.42,0.3,-0.99989,0.0,0.01659]
[1779523063813,36.46,74531.26,0.3,-0.99989,0.0,0.01666]
[1779523064820,36.46,74528.75,0.3,-0.99989,0.0,0.01657]
[1779523065742,36.46,74528.75,0.3,-0.99989,0.0,0.01657]
[1779523066943,36.46,74526.46,0.3,-0.99989,0.0,0.01651]
[1779523067842,36.47,74531.57,0.3,-0.99989,0.0,0.01675]
[1779523070863,36.48,74537.49,0.3,-0.99989,0.0,0.01706]
[1779523070949,36.48,74537.49,0.3,-0.99989,0.0,0.01706]
[1779523071870,36.48,74540.1,0.3,-0.99989,0.0,0.0172]
[1779523072877,36.48,74536.53,0.3,-0.99989,0.0,0.01705]
[1779523073884,36.48,74532.61,0.3,-0.99989,0.0,0.0169]
[1779523074113,36.48,74532.61,0.3,-0.99989,0.0,0.0169]
[1779523078060,36.49,74529.56,0.3,-0.99989,0.0,0.01682]
[1779523078150,36.49,74536.6,0.3,-0.99989,0.0,0.01715]
[1779523078920,36.5,74543.15,0.3,-0.99989,0.0,0.01746]
[1779523080934,36.5,74535.94,0.3,-0.99989,0.0,0.01717]
[1779523081941,36.5,74531.13,0.3,-0.99989,0.0,0.01697]
[1779523084962,36.51,74523.78,0.3,-0.99989,0.0,0.0167]
[1779523085969,36.52,74515.01,0.3,-0.99989,0.0,0.01634]
[1779523086976,36.52,74512.43,0.3,-0.99989,0.0,0.01625]
[1779523088039,36.52,74512.43,0.3,-0.99989,0.0,0.01625]
[1779523088224,36.52,74512.43,0.3,-0.99989,0.0,0.01625]
[1779523088255,36.52,74510.42,0.3,-0.99989,0.0,0.01618]
[1779523090210,36.52,74510.09,0.3,-0.99989,0.0,0.01619]
[1779523092013,36.53,74513.42,0.3,-0.99989,0.0,0.01639]
[1779523093021,36.54,74508.54,0.3,-0.99989,0.0,0.0162]
[1779523094193,36.54,74508.54,0.3,-0.99989,0.0,0.0162]
[1779523094284,36.54,74498.84,0.3,-0.9999,0.0,0.01581]
[1779523095034,36.54,74491.63,0.3,-0.9999,0.0,0.01553]
[1779523096041,36.55,74490.31,0.3,-0.9999,0.0,0.0155]
[1779523097048,36.55,74492.64,0.3,-0.9999,0.0,0.01562]
[1779523098801,36.55,74492.64,0.3,-0.9999,0.0,0.01562]
[1779523098849,36.56,74494.4,0.3,-0.9999,0.0,0.01573]
[1779523098977,36.56,74494.4,0.3,-0.9999,0.0,0.01573]
[1779523100069,36.56,74497.2,0.3,-0.9999,0.0,0.01587]
[1779523102086,36.57,74491.86,0.3,-0.9999,0.0,0.01569]
[1779523104495,36.57,74489.92,0.3,-0.9999,0.0,0.01563]
[1779523104722,36.57,74489.92,0.3,-0.9999,0.0,0.01563]
[1779523105104,36.58,74493.86,0.3,-0.9999,0.0,0.01583]
[1779523107118,36.58,74496.08,0.3,-0.9999,0.0,0.01596]
[1779523110793,36.59,74497.09,0.3,-0.9999,0.0,0.01605]
[1779523110894,36.6,74499.53,0.3,-0.99989,0.0,0.01619]
[1779523110973,36.6,74499.53,0.3,-0.99989,0.0,0.01619]
[1779523111146,36.6,74500.67,0.3,-0.9999,0.0,0.01615]
[1779523114627,36.6,74502.41,0.3,-0.99989,0.0,0.01627]
[1779523114721,36.6,74502.41,0.3,-0.99989,0.0,0.01627]
[1779523114722,36.61,74500.46,0.3,-0.99989,0.0,0.01622]
[1779523120209,36.63,74501.82,0.3,-0.99989,0.0,0.01638]
[1779523121026,36.63,74501.82,0.3,-0.99989,0.0,0.01638]
[1779523121222,36.63,74501.82,0.3,-0.99989,0.0,0.01638]
[1779523127259,36.65,74502.05,0.3,-0.99989,0.0,0.01652]
[1779523128793,36.65,74502.05,0.3,-0.99989,0.0,0.01652]
[1779523128972,36.65,74502.77,0.3,-0.99989,0.0,0.01659]
[1779523131000,36.66,74502.77,0.3,-0.99989,0.0,0.01661]
[1779523131224,36.66,74502.77,0.3,-0.99989,0.0,0.01661]
[1779523131287,36.66,74502.6,0.3,-0.99989,0.0,0.01662]
[1779523132294,36.66,74507.84,0.3,-0.99989,0.0,0.01687]
[1779523133177,36.66,74507.84,0.3,-0.99989,0.0,0.01687]
[1779523133222,36.66,74507.84,0.3,-0.99989,0.0,0.01687]
[1779523137329,36.68,74505.23,0.3,-0.99989,0.0,0.01685]
[1779523138300,36.68,74505.23,0.3,-0.99989,0.0,0.01685]
[1779523138470,36.68,74505.23,0.3,-0.99989,0.0,0.01685]
[1779523138571,36.68,74501.65,0.3,-0.99989,0.0,0.01671]
[1779523140165,36.68,74501.12,0.3,-0.99989,0.0,0.01671]
[1779523141360,36.69,74498.44,0.3,-0.99989,0.0,0.01663]
[1779523142228,36.69,74498.44,0.3,-0.99989,0.0,0.01663]
[1779523142365,36.69,74494.41,0.3,-0.99989,0.0,0.01648]
[1779523144221,36.7,74493.39,0.3,-0.99989,0.0,0.01645]
[1779523144379,36.7,74498.05,0.3,-0.99989,0.0,0.01667]
[1779523145386,36.7,74502.34,0.3,-0.99989,0.0,0.01688]
[1779523147400,36.71,74499.85,0.3,-0.99989,0.0,0.01682]
[1779523148221,36.71,74499.85,0.3,-0.99989,0.0,0.01682]
[1779523150221,36.72,74500.27,0.3,-0.99989,0.0,0.01692]
[1779523151428,36.74,74503.83,0.3,-0.99989,0.0,0.01715]
[1779523152435,36.74,74507.05,0.3,-0.99989,0.0,0.01733]
[1779523154223,36.75,74507.92,0.3,-0.99989,0.0,0.0174]
[1779523157470,36.77,74503.42,0.3,-0.99989,0.0,0.01735]
[1779523158221,36.77,74503.42,0.3,-0.99989,0.0,0.01735]
[1779523162505,36.8,74506.52,0.3,-0.99988,0.0,0.01766]
[1779523166533,36.81,74504.29,0.3,-0.99988,0.0,0.01763]
[1779523167540,36.81,74501.22,0.3,-0.99989,0.0,0.01751]
[1779523168547,36.81,74503.9,0.3,-0.99988,0.0,0.01765]
[1779523169554,36.81,74507.43,0.3,-0.99988,0.0,0.01783]
[1779523171570,36.82,74508.27,0.3,-0.99988,0.0,0.01781]
[1779523175597,36.83,74504.97,0.3,-0.99988,0.0,0.01773]
[1779523180632,36.85,74508.42,0.3,-0.99988,0.0,0.01799]
[1779523183653,36.85,74510.51,0.3,-0.99988,0.0,0.01814]
[1779523186673,36.86,74513.71,0.3,-0.99988,0.0,0.01834]
[1779523188688,36.87,74518.01,0.3,-0.99988,0.0,0.01857]
[1779523190702,36.87,74521.25,0.3,-0.99988,0.0,0.01876]
[1779523192716,36.88,74524.4,0.3,-0.99988,0.0,0.01894]
[1779523197751,36.89,74523.43,0.3,-0.99988,0.0,0.01896]
[1779523200710,36.89,74524.18,0.3,-0.99988,0.0,0.01903]
[1779523200038,36.89,74524.18,0.3,-0.99988,0.0,0.01903]
[1779523211135,36.89,74524.18,0.3,-0.99988,0.0,0.01903]
[1779523211851,36.89,74547.99,0.3,-0.99987,0.0,0.02022]
[1779523212858,36.89,74552.61,0.3,-0.99987,0.0,0.02046]
[1779523213865,36.89,74555.88,0.3,-0.99986,0.0,0.02063]
[1779523214875,36.89,74557.95,0.3,-0.99986,0.0,0.02074]
[1779523218941,36.89,74562.06,0.3,-0.99986,0.0,0.02096]
[1779523220942,36.89,74568.14,0.3,-0.99986,0.0,0.02128]
[1779523223964,36.89,74573.38,0.3,-0.99986,0.0,0.02157]
[1779523224973,36.89,74582.65,0.3,-0.99985,0.0,0.02208]
[1779523225985,36.89,74586.85,0.3,-0.99985,0.0,0.02232]
[1779523226993,36.89,74591.41,0.3,-0.99985,0.0,0.02257]
[1779523229007,36.89,74585.93,0.3,-0.99985,0.0,0.02226]
[1779523231024,36.89,74578.98,0.3,-0.99986,0.0,0.02177]
[1779523235052,36.89,74573.78,0.3,-0.99986,0.0,0.02148]
[1779523236066,36.89,74567.36,0.3,-0.99986,0.0,0.02114]
[1779523237068,36.89,74556.7,0.3,-0.99986,0.0,0.02057]
[1779523239082,36.89,74559.91,0.3,-0.99986,0.0,0.02074]
[1779523240089,36.89,74567.54,0.3,-0.99986,0.0,0.02115]
[1779523241096,36.89,74572.08,0.3,-0.99986,0.0,0.02139]
[1779523244117,36.89,74566.32,0.3,-0.99986,0.0,0.02108]
[1779523245124,36.89,74563.52,0.3,-0.99986,0.0,0.02093]
[1779523246131,36.89,74568.85,0.3,-0.99986,0.0,0.02122]
[1779523250160,36.89,74566.28,0.3,-0.99986,0.0,0.02108]
[1779523252174,36.89,74569.05,0.3,-0.99986,0.0,0.02123]
[1779523254188,36.89,74560.46,0.3,-0.99986,0.0,0.02077]
[1779523255195,36.89,74557.71,0.3,-0.99986,0.0,0.02063]
[1779523256202,36.89,74553.95,0.3,-0.99987,0.0,0.02043]
[1779523257209,36.89,74549.15,0.3,-0.99987,0.0,0.02018]
[1779523258216,36.89,74545.98,0.3,-0.99987,0.0,0.02002]
[1779523259223,36.89,74540.12,0.3,-0.99987,0.0,0.01972]
[1779523260230,36.89,74535.12,0.3,-0.99987,0.0,0.01947]
[1779523261237,36.89,74532.6,0.3,-0.99987,0.0,0.01935]
[1779523263251,36.89,74539.96,0.3,-0.99987,0.0,0.01971]
[1779523264258,36.89,74542.36,0.3,-0.99987,0.0,0.01983]
[1779523266271,36.89,74539.63,0.3,-0.99987,0.0,0.0197]
[1779523269294,36.89,74527.47,0.3,-0.99987,0.0,0.01909]
[1779523270301,36.89,74527.0,0.3,-0.99987,0.0,0.01907]
[1779523271308,36.89,74530.05,0.3,-0.99987,0.0,0.01922]
[1779523273025,36.89,74530.05,0.3,-0.99987,0.0,0.01922]
[1779523273115,36.89,74533.1,0.3,-0.99987,0.0,0.01937]
[1779523275336,36.89,74530.63,0.3,-0.99987,0.0,0.01925]
[1779523277574,36.89,74530.15,0.3,-0.99987,0.0,0.01923]
[1779523277675,36.89,74518.32,0.3,-0.99988,0.0,0.01865]
[1779523278357,36.89,74514.76,0.3,-0.99988,0.0,0.01848]
[1779523281601,36.89,74516.13,0.3,-0.99988,0.0,0.01855]
[1779523281688,36.89,74521.02,0.3,-0.99988,0.0,0.01878]
[1779523282385,36.89,74524.02,0.3,-0.99988,0.0,0.01893]
[1779523283730,36.89,74524.02,0.3,-0.99988,0.0,0.01893]
[1779523283826,36.89,74520.06,0.3,-0.99988,0.0,0.01874]
[1779523284398,36.89,74515.69,0.3,-0.99988,0.0,0.01853]
[1779523289439,36.89,74515.12,0.3,-0.99988,0.0,0.0185]
[1779523291452,36.89,74515.52,0.3,-0.99988,0.0,0.01842]
[1779523294473,36.89,74518.59,0.3,-0.99988,0.0,0.01857]
[1779523295481,36.89,74520.52,0.3,-0.99988,0.0,0.01866]
[1779523296488,36.89,74522.67,0.3,-0.99988,0.0,0.01877]
[1779523297729,36.89,74522.67,0.3,-0.99988,0.0,0.01877]
[1779523297825,36.89,74522.79,0.3,-0.99988,0.0,0.01877]
[1779523302530,36.89,74520.88,0.3,-0.99988,0.0,0.01868]
[1779523306559,36.89,74518.1,0.3,-0.99988,0.0,0.01855]
[1779523308572,36.89,74520.39,0.3,-0.99988,0.0,0.01866]
[1779523309579,36.89,74522.81,0.3,-0.99988,0.0,0.01877]
[1779523310585,36.89,74525.99,0.3,-0.99988,0.0,0.01893]
[1779523312602,36.89,74531.25,0.3,-0.99987,0.0,0.01918]
[1779523316752,36.89,74531.74,0.3,-0.99987,0.0,0.01921]
[1779523316851,36.89,74529.64,0.3,-0.99987,0.0,0.0191]
[1779523317637,36.89,74522.31,0.3,-0.99988,0.0,0.01875]
[1779523318644,36.89,74520.6,0.3,-0.99988,0.0,0.01867]
[1779523320771,36.89,74526.62,0.3,-0.99988,0.0,0.01896]
[1779523321155,36.89,74526.62,0.3,-0.99988,0.0,0.01896]
[1779523321665,36.89,74508.94,0.3,-0.99988,0.0,0.01812]
[1779523322672,36.89,74505.92,0.3,-0.99988,0.0,0.01798]
[1779523324963,36.89,74506.0,0.3,-0.99988,0.0,0.01798]
[1779523325050,36.89,74506.0,0.3,-0.99988,0.0,0.01798]
[1779523326700,36.89,74502.63,0.3,-0.99988,0.0,0.01782]
[1779523329720,36.89,74504.97,0.3,-0.99988,0.0,0.01793]
[1779523334756,36.89,74507.12,0.3,-0.99988,0.0,0.01803]
[1779523336769,36.89,74515.05,0.3,-0.99988,0.0,0.0184]
[1779523337777,36.89,74519.89,0.3,-0.99988,0.0,0.01863]
[1779523338786,36.89,74521.94,0.3,-0.99988,0.0,0.01873]
[1779523339791,36.89,74526.44,0.3,-0.99988,0.0,0.01895]
[1779523340798,36.89,74528.69,0.3,-0.99987,0.0,0.01906]
[1779523345833,36.89,74530.36,0.3,-0.99987,0.0,0.01914]
[1779523346976,36.89,74530.36,0.3,-0.99987,0.0,0.01914]
[1779523347077,36.89,74530.54,0.3,-0.99987,0.0,0.01915]
[1779523353889,36.89,74531.53,0.3,-0.99987,0.0,0.0191]
[1779523354895,36.89,74535.49,0.3,-0.99987,0.0,0.01929]
[1779523355903,36.89,74537.94,0.3,-0.99987,0.0,0.01942]
[1779523356910,36.89,74541.21,0.3,-0.99987,0.0,0.01958]
[1779523361945,36.89,74542.05,0.3,-0.99987,0.0,0.01962]
[1779523364966,36.89,74544.72,0.3,-0.99987,0.0,0.01976]
[1779523370000,36.89,74544.53,0.3,-0.99987,0.0,0.01975]
[1779523372234,36.89,74544.53,0.3,-0.99987,0.0,0.01975]
[1779523373023,36.89,74546.67,0.3,-0.99987,0.0,0.01985]
[1779523377243,36.89,74545.89,0.3,-0.99987,0.0,0.01981]
[1779523378059,36.89,74541.12,0.3,-0.99987,0.0,0.01957]
[1779523380073,36.89,74533.07,0.3,-0.99987,0.0,0.01918]
[1779523381080,36.89,74526.42,0.3,-0.99988,0.0,0.01885]
[1779523382087,36.89,74526.1,0.3,-0.99988,0.0,0.01884]
[1779523383094,36.89,74528.99,0.3,-0.99988,0.0,0.01898]
[1779523383839,36.89,74528.99,0.3,-0.99988,0.0,0.01898]
[1779523384101,36.89,74528.91,0.3,-0.99988,0.0,0.01897]
[1779523385975,36.89,74528.74,0.3,-0.99988,0.0,0.01896]
[1779523387122,36.89,74522.75,0.3,-0.99988,0.0,0.01868]
[1779523388129,36.89,74517.12,0.3,-0.99988,0.0,0.01841]
[1779523389136,36.89,74513.65,0.3,-0.99988,0.0,0.01824]
[1779523391150,36.89,74509.75,0.3,-0.99988,0.0,0.01806]
[1779523392156,36.89,74507.27,0.3,-0.99988,0.0,0.01795]
[1779523393164,36.89,74505.56,0.3,-0.99988,0.0,0.01787]
[1779523394172,36.89,74507.04,0.3,-0.99988,0.0,0.01794]
[1779523395179,36.89,74510.48,0.3,-0.99988,0.0,0.0181]
[1779523396186,36.89,74512.28,0.3,-0.99988,0.0,0.01818]
[1779523399207,36.89,74514.67,0.3,-0.99988,0.0,0.01829]
[1779523404242,36.89,74516.24,0.3,-0.99988,0.0,0.01837]
[1779523407262,36.89,74517.76,0.3,-0.99988,0.0,0.01844]
[1779523412300,36.89,74518.99,0.3,-0.99988,0.0,0.0184]
[1779523413307,36.89,74521.23,0.3,-0.99988,0.0,0.01851]
[1779523418342,36.89,74525.13,0.3,-0.99988,0.0,0.01869]
[1779523421363,36.89,74528.24,0.3,-0.99988,0.0,0.01884]
[1779523423377,36.89,74530.93,0.3,-0.99988,0.0,0.01897]
[1779523424383,36.89,74533.3,0.3,-0.99987,0.0,0.01909]
[1779523430426,36.89,74533.14,0.3,-0.99987,0.0,0.01908]
[1779523435464,36.89,74535.73,0.3,-0.99987,0.0,0.01921]
[1779523436471,36.89,74540.62,0.3,-0.99987,0.0,0.01945]
[1779523437977,36.89,74540.62,0.3,-0.99987,0.0,0.01945]
[1779523438005,36.89,74542.86,0.3,-0.99987,0.0,0.01956]
[1779523438485,36.89,74545.19,0.3,-0.99987,0.0,0.01968]
[1779523441985,36.89,74545.31,0.3,-0.99987,0.0,0.01969]
[1779523442516,36.89,74547.55,0.3,-0.99987,0.0,0.0198]
[1779523443523,36.89,74558.42,0.3,-0.99987,0.0,0.02036]
[1779523444530,36.89,74555.03,0.3,-0.99987,0.0,0.02018]
[1779523446544,36.89,74557.53,0.3,-0.99987,0.0,0.02031]
[1779523447551,36.89,74559.22,0.3,-0.99987,0.0,0.0204]
[1779523451578,36.89,74561.06,0.3,-0.99986,0.0,0.02049]
[1779523453592,36.89,74557.27,0.3,-0.99987,0.0,0.0203]
[1779523455606,36.89,74555.06,0.3,-0.99987,0.0,0.02018]
[1779523461652,36.89,74553.1,0.3,-0.99987,0.0,0.02008]
[1779523463666,36.89,74551.45,0.3,-0.99987,0.0,0.02]
[1779523468703,36.89,74548.97,0.3,-0.99987,0.0,0.01987]
[1779523469709,36.89,74544.54,0.3,-0.99987,0.0,0.01965]
[1779523471991,36.89,74543.68,0.3,-0.99987,0.0,0.0196]
[1779523472191,36.89,74543.42,0.3,-0.99987,0.0,0.01949]
[1779523477765,36.89,74543.83,0.3,-0.99987,0.0,0.01951]
[1779523482799,36.89,74547.14,0.3,-0.99987,0.0,0.01968]
[1779523487835,36.89,74544.04,0.3,-0.99987,0.0,0.01952]
[1779523489848,36.89,74531.77,0.3,-0.99988,0.0,0.01892]
[1779523490856,36.89,74528.17,0.3,-0.99988,0.0,0.01875]
[1779523494884,36.89,74530.14,0.3,-0.99988,0.0,0.01884]
[1779523496898,36.89,74534.51,0.3,-0.99987,0.0,0.01905]
[1779523497905,36.89,74535.99,0.3,-0.99987,0.0,0.01913]
[1779523500925,36.89,74528.81,0.3,-0.99988,0.0,0.01878]
[1779523501932,36.89,74519.09,0.3,-0.99988,0.0,0.01831]
[1779523502939,36.89,74519.86,0.3,-0.99988,0.0,0.01835]
[1779523504954,36.89,74526.36,0.3,-0.99988,0.0,0.01866]
[1779523506968,36.89,74528.87,0.3,-0.99988,0.0,0.01878]
[1779523512007,36.89,74528.16,0.3,-0.99988,0.0,0.01875]
[1779523514018,36.89,74531.2,0.3,-0.99988,0.0,0.01889]
[1779523515025,36.89,74534.9,0.3,-0.99987,0.0,0.01907]
[1779523520060,36.89,74537.26,0.3,-0.99987,0.0,0.01919]
[1779523523080,36.89,74534.42,0.3,-0.99987,0.0,0.01905]
[1779523527973,36.89,74534.46,0.3,-0.99987,0.0,0.01905]
[1779523528072,36.89,74534.46,0.3,-0.99987,0.0,0.01905]
[1779523531979,36.89,74534.7,0.3,-0.99988,0.0,0.01897]
[1779523532146,36.89,74533.94,0.3,-0.99988,0.0,0.01893]
[1779523537181,36.89,74529.13,0.3,-0.99988,0.0,0.0187]
[1779523540202,36.89,74525.24,0.3,-0.99988,0.0,0.01851]
[1779523541209,36.89,74521.4,0.3,-0.99988,0.0,0.01833]
[1779523542216,36.89,74519.65,0.3,-0.99988,0.0,0.01825]
[1779523544230,36.89,74517.99,0.3,-0.99988,0.0,0.01817]
[1779523549265,36.89,74519.2,0.3,-0.99988,0.0,0.01823]
[1779523554300,36.89,74519.32,0.3,-0.99988,0.0,0.01823]
[1779523558328,36.89,74510.18,0.3,-0.99988,0.0,0.01781]
[1779523558756,36.89,74510.18,0.3,-0.99988,0.0,0.01781]
[1779523558846,36.89,74510.18,0.3,-0.99988,0.0,0.01781]
[1779523559335,36.89,74494.52,0.3,-0.99989,0.0,0.0171]
[1779523560342,36.89,74488.52,0.3,-0.99989,0.0,0.01684]
[1779523561348,36.89,74486.48,0.3,-0.99989,0.0,0.01675]
[1779523566384,36.89,74485.78,0.3,-0.99989,0.0,0.01673]
[1779523567391,36.89,74488.92,0.3,-0.99989,0.0,0.01687]
[1779523567977,36.89,74488.92,0.3,-0.99989,0.0,0.01687]
[1779523568398,36.89,74491.32,0.3,-0.99989,0.0,0.01698]
[1779523570412,36.89,74493.24,0.3,-0.99989,0.0,0.01706]
[1779523571419,36.89,74498.35,0.3,-0.99989,0.0,0.01729]
[1779523571976,36.89,74498.35,0.3,-0.99989,0.0,0.01729]
[1779523572426,36.89,74500.04,0.3,-0.99989,0.0,0.01737]
[1779523573432,36.89,74498.89,0.3,-0.99989,0.0,0.01732]
[1779523580482,36.89,74499.06,0.3,-0.99989,0.0,0.01733]
[1779523584665,36.89,74499.6,0.3,-0.99989,0.0,0.01735]
[1779523584686,36.89,74499.85,0.3,-0.99989,0.0,0.01737]
[1779523585520,36.89,74471.85,0.3,-0.99989,0.0,0.01615]
[1779523586527,36.89,74462.31,0.3,-0.9999,0.0,0.01576]
[1779523588389,36.9,74459.94,0.3,-0.9999,0.0,0.01567]
[1779523588813,36.9,74459.94,0.3,-0.9999,0.0,0.01567]
[1779523588887,36.9,74455.78,0.3,-0.9999,0.0,0.0155]
[1779523590980,36.9,74455.25,0.3,-0.9999,0.0,0.01548]
[1779523592224,36.9,74454.12,0.3,-0.9999,0.0,0.01536]
[1779523592325,36.9,74453.69,0.3,-0.9999,0.0,0.01536]
[1779523592569,36.9,74451.27,0.3,-0.9999,0.0,0.01526]
[1779523593576,36.9,74447.17,0.3,-0.9999,0.0,0.01511]
[1779523594583,36.9,74445.36,0.3,-0.9999,0.0,0.01504]
[1779523595590,36.9,74433.35,0.3,-0.99991,0.0,0.01458]
[1779523596597,36.9,74430.1,0.3,-0.99991,0.0,0.01447]
[1779523597603,36.91,74431.82,0.3,-0.99991,0.0,0.01454]
[1779523598610,36.91,74428.75,0.3,-0.99991,0.0,0.01443]
[1779523600629,36.91,74426.61,0.3,-0.99991,0.0,0.01437]
[1779523601635,36.91,74427.64,0.3,-0.99991,0.0,0.01442]
[1779523602643,36.93,74429.58,0.3,-0.99991,0.0,0.01457]
[1779523603649,36.94,74437.49,0.3,-0.9999,0.0,0.01495]
[1779523604657,36.94,74438.71,0.3,-0.9999,0.0,0.01501]
[1779523607678,36.95,74440.35,0.3,-0.9999,0.0,0.01509]
[1779523609692,36.95,74441.38,0.3,-0.9999,0.0,0.01515]
[1779523610699,36.95,74443.55,0.3,-0.9999,0.0,0.01524]
[1779523613720,36.95,74440.75,0.3,-0.9999,0.0,0.01515]
[1779523618755,36.97,74441.49,0.3,-0.9999,0.0,0.01526]
[1779523623790,37.02,74442.56,0.3,-0.9999,0.0,0.0156]
[1779523624797,37.02,74447.08,0.3,-0.9999,0.0,0.01579]
[1779523625804,37.02,74453.65,0.3,-0.9999,0.0,0.01607]
[1779523626977,37.02,74453.65,0.3,-0.9999,0.0,0.01607]
[1779523627067,37.03,74450.57,0.3,-0.9999,0.0,0.01598]
[1779523629834,37.05,74449.09,0.3,-0.9999,0.0,0.01606]
[1779523631849,37.06,74452.24,0.3,-0.99989,0.0,0.01628]
[1779523632856,37.07,74449.57,0.3,-0.99989,0.0,0.0162]
[1779523636884,37.1,74448.27,0.3,-0.99989,0.0,0.01631]
[1779523638898,37.1,74445.62,0.3,-0.99989,0.0,0.01624]
[1779523640976,37.11,74444.77,0.3,-0.99989,0.0,0.01625]
[1779523641077,37.12,74444.15,0.3,-0.99989,0.0,0.01627]
[1779523642926,37.13,74440.67,0.3,-0.99989,0.0,0.01621]
[1779523646953,37.14,74437.72,0.3,-0.99989,0.0,0.01614]
[1779523647961,37.14,74434.71,0.3,-0.9999,0.0,0.01602]
[1779523648968,37.14,74431.73,0.3,-0.9999,0.0,0.0159]
[1779523650982,37.15,74438.82,0.3,-0.99989,0.0,0.01621]
[1779523651989,37.15,74443.29,0.3,-0.99989,0.0,0.01632]
[1779523652996,37.15,74444.68,0.3,-0.99989,0.0,0.01641]
[1779523654003,37.16,74446.51,0.3,-0.99989,0.0,0.01653]
[1779523655010,37.17,74447.67,0.3,-0.99989,0.0,0.01662]
[1779523657701,37.18,74448.59,0.3,-0.99989,0.0,0.01672]
[1779523658035,37.18,74456.31,0.3,-0.99989,0.0,0.01706]
[1779523659042,37.18,74464.04,0.3,-0.99989,0.0,0.01741]
[1779523660049,37.18,74465.58,0.3,-0.99989,0.0,0.01748]
[1779523663070,37.18,74465.98,0.3,-0.99989,0.0,0.0175]
[1779523664077,37.18,74466.8,0.3,-0.99989,0.0,0.01753]
[1779523665084,37.18,74464.29,0.3,-0.99989,0.0,0.01742]
[1779523666091,37.18,74460.71,0.3,-0.99989,0.0,0.01726]
[1779523667097,37.18,74455.74,0.3,-0.99989,0.0,0.01705]
[1779523668105,37.18,74458.99,0.3,-0.99989,0.0,0.01719]
[1779523669112,37.18,74464.21,0.3,-0.99989,0.0,0.01743]
[1779523670119,37.18,74466.93,0.3,-0.99988,0.0,0.01755]
[1779523671126,37.18,74469.41,0.3,-0.99988,0.0,0.01766]
[1779523676161,37.18,74468.68,0.3,-0.99988,0.0,0.01763]
[1779523678175,37.18,74470.64,0.3,-0.99988,0.0,0.01772]
[1779523679182,37.18,74471.76,0.3,-0.99988,0.0,0.01777]
[1779523682715,37.18,74472.42,0.3,-0.99988,0.0,0.0178]
[1779523683219,37.18,74472.42,0.3,-0.99988,0.0,0.0178]
[1779523683311,37.18,74483.9,0.3,-0.99988,0.0,0.01833]
[1779523684218,37.18,74494.22,0.3,-0.99988,0.0,0.01882]
[1779523685225,37.18,74499.87,0.3,-0.99987,0.0,0.01909]
[1779523686232,37.18,74507.98,0.3,-0.99987,0.0,0.01949]
[1779523687239,37.18,74511.72,0.3,-0.99987,0.0,0.01968]
[1779523688246,37.18,74507.46,0.3,-0.99987,0.0,0.01946]
[1779523692274,37.18,74505.48,0.3,-0.99987,0.0,0.01937]
[1779523693281,37.18,74501.27,0.3,-0.99987,0.0,0.01916]
[1779523694288,37.18,74498.59,0.3,-0.99987,0.0,0.01903]
[1779523695295,37.18,74496.8,0.3,-0.99988,0.0,0.01894]
[1779523696302,37.18,74494.97,0.3,-0.99988,0.0,0.01886]
[1779523698316,37.18,74496.99,0.3,-0.99988,0.0,0.01895]
[1779523699323,37.18,74501.81,0.3,-0.99987,0.0,0.01919]
[1779523700330,37.18,74502.96,0.3,-0.99987,0.0,0.01924]
[1779523702344,37.18,74501.73,0.3,-0.99987,0.0,0.01918]
[1779523703351,37.18,74497.65,0.3,-0.99987,0.0,0.01898]
[1779523704358,37.18,74502.1,0.3,-0.99987,0.0,0.0192]
[1779523705365,37.18,74503.39,0.3,-0.99987,0.0,0.01926]
[1779523710400,37.18,74503.48,0.3,-0.99987,0.0,0.01927]
[1779523715435,37.18,74503.44,0.3,-0.99987,0.0,0.01917]
[1779523719463,37.18,74506.12,0.3,-0.99987,0.0,0.0193]
[1779523720470,37.18,74508.03,0.3,-0.99987,0.0,0.01939]
[1779523720976,37.18,74508.03,0.3,-0.99987,0.0,0.01939]
[1779523721477,37.18,74509.01,0.3,-0.99987,0.0,0.01944]
[1779523723491,37.18,74510.94,0.3,-0.99987,0.0,0.01954]
[1779523724498,37.18,74506.72,0.3,-0.99987,0.0,0.01933]
[1779523724970,37.18,74506.72,0.3,-0.99987,0.0,0.01933]
[1779523728526,37.18,74510.37,0.3,-0.99987,0.0,0.01951]
[1779523730540,37.18,74507.63,0.3,-0.99987,0.0,0.01938]
[1779523731558,37.18,74503.23,0.3,-0.99987,0.0,0.01916]
[1779523735585,37.18,74501.34,0.3,-0.99987,0.0,0.01907]
[1779523736469,37.18,74501.34,0.3,-0.99987,0.0,0.01907]
[1779523736592,37.18,74498.8,0.3,-0.99988,0.0,0.01894]
[1779523739613,37.18,74496.89,0.3,-0.99988,0.0,0.01885]
[1779523745655,37.18,74495.88,0.3,-0.99988,0.0,0.0188]
[1779523746662,37.18,74492.91,0.3,-0.99988,0.0,0.01866]
[1779523747669,37.18,74490.31,0.3,-0.99988,0.0,0.01854]
[1779523749683,37.18,74493.07,0.3,-0.99988,0.0,0.01867]
[1779523750689,37.18,74496.76,0.3,-0.99988,0.0,0.01885]
[1779523751697,37.18,74498.85,0.3,-0.99988,0.0,0.01895]
[1779523753711,37.18,74493.03,0.3,-0.99988,0.0,0.01867]
[1779523754719,37.18,74490.16,0.3,-0.99988,0.0,0.01853]
[1779523757740,37.18,74491.2,0.3,-0.99988,0.0,0.01858]
[1779523762775,37.18,74493.14,0.3,-0.99988,0.0,0.01867]
[1779523763782,37.18,74495.8,0.3,-0.99988,0.0,0.0188]
[1779523764789,37.18,74497.02,0.3,-0.99988,0.0,0.01886]
[1779523766803,37.18,74495.03,0.3,-0.99988,0.0,0.01876]
[1779523768817,37.18,74493.27,0.3,-0.99988,0.0,0.01868]
[1779523774859,37.18,74492.94,0.3,-0.99988,0.0,0.01857]
[1779523777880,37.18,74498.43,0.3,-0.99988,0.0,0.01883]
[1779523778887,37.18,74501.26,0.3,-0.99987,0.0,0.01897]
[1779523779894,37.18,74504.22,0.3,-0.99987,0.0,0.01911]
[1779523783922,37.18,74506.82,0.3,-0.99987,0.0,0.01924]
[1779523784977,37.18,74506.82,0.3,-0.99987,0.0,0.01924]
[1779523785080,37.18,74507.26,0.3,-0.99987,0.0,0.01926]
[1779523785935,37.18,74510.11,0.3,-0.99987,0.0,0.0194]
[1779523786943,37.18,74511.37,0.3,-0.99987,0.0,0.01946]
[1779523788957,37.18,74513.11,0.3,-0.99987,0.0,0.01955]
[1779523793992,37.18,74512.86,0.3,-0.99987,0.0,0.01954]
[1779523796014,37.18,74514.11,0.3,-0.99987,0.0,0.0196]
[1779523800041,37.18,74512.94,0.3,-0.99987,0.0,0.01954]
[1779523802056,37.18,74511.05,0.3,-0.99987,0.0,0.01945]
[1779523803062,37.18,74509.94,0.3,-0.99987,0.0,0.01939]
[1779523806083,37.18,74512.34,0.3,-0.99987,0.0,0.01951]
[1779523807090,37.18,74520.6,0.3,-0.99987,0.0,0.01992]
[1779523808097,37.18,74522.38,0.3,-0.99987,0.0,0.02001]
[1779523812125,37.18,74525.38,0.3,-0.99987,0.0,0.02017]
[1779523813132,37.18,74529.32,0.3,-0.99987,0.0,0.02037]
[1779523814139,37.18,74530.91,0.3,-0.99986,0.0,0.02045]
[1779523815147,37.18,74532.48,0.3,-0.99986,0.0,0.02053]
[1779523820612,37.18,74532.76,0.3,-0.99986,0.0,0.02055]
[1779523820714,37.18,74538.1,0.3,-0.99986,0.0,0.02083]
[1779523822198,37.18,74539.81,0.3,-0.99986,0.0,0.02092]
[1779523823205,37.18,74545.07,0.3,-0.99986,0.0,0.0212]
[1779523824211,37.18,74546.24,0.3,-0.99986,0.0,0.02126]
[1779523827233,37.18,74541.85,0.3,-0.99986,0.0,0.02105]
[1779523828240,37.18,74539.77,0.3,-0.99986,0.0,0.02095]
[1779523829247,37.19,74541.69,0.3,-0.99986,0.0,0.02106]
[1779523831261,37.19,74548.07,0.3,-0.99986,0.0,0.02132]
[1779523832268,37.19,74550.46,0.3,-0.99986,0.0,0.02146]
[1779523833275,37.19,74558.57,0.3,-0.99985,0.0,0.02191]
[1779523834282,37.19,74562.49,0.3,-0.99985,0.0,0.02214]
[1779523835289,37.19,74567.22,0.3,-0.99985,0.0,0.02241]
[1779523836296,37.19,74569.01,0.3,-0.99985,0.0,0.02252]
[1779523838742,37.19,74569.01,0.3,-0.99985,0.0,0.02252]
[1779523838310,37.2,74571.84,0.3,-0.99985,0.0,0.0227]
[1779523839222,37.2,74571.84,0.3,-0.99985,0.0,0.0227]
[1779523839322,37.2,74580.8,0.3,-0.99984,0.0,0.02322]
[1779523840329,37.2,74591.43,0.3,-0.99984,0.0,0.02386]
[1779523841336,37.2,74593.35,0.3,-0.99984,0.0,0.02397]
[1779523842343,37.2,74599.44,0.3,-0.99984,0.0,0.02435]
[1779523844357,37.2,74602.02,0.3,-0.99984,0.0,0.02451]
[1779523845364,37.2,74604.21,0.3,-0.99983,0.0,0.02464]
[1779523846370,37.2,74605.69,0.3,-0.99983,0.0,0.02474]
[1779523847378,37.2,74608.38,0.3,-0.99983,0.0,0.0249]
[1779523848442,37.2,74608.38,0.3,-0.99983,0.0,0.0249]
[1779523848593,37.2,74608.38,0.3,-0.99983,0.0,0.0249]
[1779523848638,37.2,74608.62,0.3,-0.99983,0.0,0.02492]
[1779523849392,37.2,74611.01,0.3,-0.99983,0.0,0.02507]
[1779523854427,37.2,74613.59,0.3,-0.99983,0.0,0.02523]
[1779523855434,37.2,74614.96,0.3,-0.99983,0.0,0.02532]
[1779523856471,37.2,74614.96,0.3,-0.99983,0.0,0.02532]
[1779523856572,37.2,74614.73,0.3,-0.99983,0.0,0.0253]
[1779523857450,37.2,74623.35,0.3,-0.99983,0.0,0.02585]
[1779523858457,37.2,74624.74,0.3,-0.99983,0.0,0.02594]
[1779523860470,37.2,74627.61,0.3,-0.99982,0.0,0.02612]
[1779523861175,37.2,74627.61,0.3,-0.99982,0.0,0.02612]
[1779523861335,37.2,74627.61,0.3,-0.99982,0.0,0.02612]
[1779523861478,37.2,74630.14,0.3,-0.99982,0.0,0.02629]
[1779523863492,37.2,74626.35,0.3,-0.99982,0.0,0.02604]
[1779523864499,37.2,74624.25,0.3,-0.99983,0.0,0.02591]
[1779523866512,37.2,74623.21,0.3,-0.99983,0.0,0.02584]
[1779523868527,37.2,74629.71,0.3,-0.99982,0.0,0.02626]
[1779523870541,37.2,74626.13,0.3,-0.99982,0.0,0.02603]
[1779523871548,37.2,74624.62,0.3,-0.99983,0.0,0.02593]
[1779523872556,37.2,74623.22,0.3,-0.99983,0.0,0.02584]
[1779523873562,37.2,74625.6,0.3,-0.99983,0.0,0.02599]
[1779523874298,37.2,74625.6,0.3,-0.99983,0.0,0.02599]
[1779523874569,37.2,74620.3,0.3,-0.99983,0.0,0.02565]
[1779523875576,37.2,74617.43,0.3,-0.99983,0.0,0.02547]
[1779523877590,37.2,74614.86,0.3,-0.99983,0.0,0.02531]
[1779523878597,37.2,74613.08,0.3,-0.99983,0.0,0.0252]
[1779523879604,37.2,74607.33,0.3,-0.99983,0.0,0.02484]
[1779523880611,37.2,74602.86,0.3,-0.99984,0.0,0.02456]
[1779523882625,37.2,74602.11,0.3,-0.99984,0.0,0.02452]
[1779523883632,37.2,74604.35,0.3,-0.99983,0.0,0.02466]
[1779523887660,37.2,74601.99,0.3,-0.99984,0.0,0.02452]
[1779523891688,37.2,74595.63,0.3,-0.99984,0.0,0.02402]
[1779523892695,37.2,74592.97,0.3,-0.99984,0.0,0.02386]
[1779523895716,37.2,74594.32,0.3,-0.99984,0.0,0.02395]
[1779523901758,37.2,74593.97,0.3,-0.99984,0.0,0.02394]
[1779523902770,37.2,74592.82,0.3,-0.99984,0.0,0.02387]
[1779523903533,37.2,74592.82,0.3,-0.99984,0.0,0.02387]
[1779523903777,37.2,74584.63,0.3,-0.99984,0.0,0.02338]
[1779523904784,37.2,74583.67,0.3,-0.99984,0.0,0.02333]
[1779523907221,37.2,74584.01,0.3,-0.99984,0.0,0.02335]
[1779523912840,37.2,74584.05,0.3,-0.99984,0.0,0.02335]
[1779523918882,37.2,74584.37,0.3,-0.99984,0.0,0.02337]
[1779523919889,37.2,74582.78,0.3,-0.99984,0.0,0.02328]
[1779523920896,37.2,74578.96,0.3,-0.99985,0.0,0.02305]
[1779523921905,37.2,74571.29,0.3,-0.99985,0.0,0.02262]
[1779523922910,37.2,74574.3,0.3,-0.99985,0.0,0.02279]
[1779523923917,37.2,74575.73,0.3,-0.99985,0.0,0.02287]
[1779523926938,37.2,74576.74,0.3,-0.99985,0.0,0.02293]
[1779523927945,37.2,74579.72,0.3,-0.99985,0.0,0.0231]
[1779523928952,37.2,74584.04,0.3,-0.99984,0.0,0.02335]
[1779523929960,37.2,74586.04,0.3,-0.99984,0.0,0.02347]
[1779523931223,37.2,74586.04,0.3,-0.99984,0.0,0.02347]
[1779523931259,37.2,74587.05,0.3,-0.99984,0.0,0.02353]
[1779523937382,37.2,74586.98,0.3,-0.99984,0.0,0.02352]
[1779523943051,37.2,74587.55,0.3,-0.99984,0.0,0.02356]
[1779523945720,37.2,74587.38,0.3,-0.99984,0.0,0.02355]
[1779523945762,37.2,74586.13,0.3,-0.99984,0.0,0.02347]
[1779523946072,37.2,74581.48,0.3,-0.99985,0.0,0.0232]
[1779523947079,37.2,74577.25,0.3,-0.99985,0.0,0.02296]
[1779523950100,37.2,74575.53,0.3,-0.99985,0.0,0.02286]
[1779523955140,37.2,74578.3,0.3,-0.99985,0.0,0.0229]
[1779523957154,37.2,74574.03,0.3,-0.99985,0.0,0.02266]
[1779523963197,37.2,74574.98,0.3,-0.99985,0.0,0.02271]
[1779523964203,37.2,74576.53,0.3,-0.99985,0.0,0.0228]
[1779523969239,37.2,74575.94,0.3,-0.99985,0.0,0.02277]
[1779523974274,37.2,74575.48,0.3,-0.99985,0.0,0.02274]
[1779523979308,37.2,74565.81,0.3,-0.99985,0.0,0.0222]
[1779523980316,37.2,74558.92,0.3,-0.99985,0.0,0.02181]
[1779523981323,37.2,74558.85,0.3,-0.99985,0.0,0.02181]
[1779523984344,37.2,74550.98,0.3,-0.99986,0.0,0.02138]
[1779523985351,37.2,74545.34,0.3,-0.99986,0.0,0.02108]
[1779523987224,37.2,74545.36,0.3,-0.99986,0.0,0.02108]
[1779523987365,37.2,74544.42,0.3,-0.99986,0.0,0.02103]
[1779523988373,37.2,74543.02,0.3,-0.99986,0.0,0.02096]
[1779523989380,37.2,74535.9,0.3,-0.99986,0.0,0.02058]
[1779523990387,37.2,74528.97,0.3,-0.99987,0.0,0.02022]
[1779523991225,37.2,74528.97,0.3,-0.99987,0.0,0.02022]
[1779523991394,37.2,74529.09,0.3,-0.99987,0.0,0.02023]
[1779523993221,37.2,74529.01,0.3,-0.99987,0.0,0.02022]
[1779523993408,37.2,74533.47,0.3,-0.99986,0.0,0.02045]
[1779523994415,37.2,74535.72,0.3,-0.99986,0.0,0.02057]
[1779523997436,37.2,74529.39,0.3,-0.99987,0.0,0.02024]
[1779523998443,37.2,74522.53,0.3,-0.99987,0.0,0.01989]
[1779523999450,37.2,74521.15,0.3,-0.99987,0.0,0.01983]
[1779524000829,37.2,74521.15,0.3,-0.99987,0.0,0.01983]
[1779524000869,37.2,74512.81,0.3,-0.99987,0.0,0.01941]
[1779524001464,37.2,74497.68,0.3,-0.99988,0.0,0.01868]
[1779524002471,37.2,74496.89,0.3,-0.99988,0.0,0.01864]
[1779524003479,37.2,74495.57,0.3,-0.99988,0.0,0.01857]
[1779524005493,37.2,74499.28,0.3,-0.99988,0.0,0.01875]
[1779524010528,37.2,74500.89,0.3,-0.99988,0.0,0.01883]
[1779524011535,37.2,74503.29,0.3,-0.99988,0.0,0.01885]
[1779524013549,37.2,74506.43,0.3,-0.99987,0.0,0.019]
[1779524014556,37.2,74507.69,0.3,-0.99987,0.0,0.01906]
[1779524015563,37.2,74506.52,0.3,-0.99987,0.0,0.019]
[1779524021606,37.2,74507.38,0.3,-0.99987,0.0,0.01905]
[1779524023619,37.2,74512.24,0.3,-0.99987,0.0,0.01928]
[1779524024627,37.2,74513.49,0.3,-0.99987,0.0,0.01934]
[1779524027648,37.2,74514.52,0.3,-0.99987,0.0,0.0194]
[1779524031205,37.2,74515.23,0.3,-0.99987,0.0,0.01943]
[1779524031676,37.2,74519.24,0.3,-0.99987,0.0,0.01963]
[1779524032683,37.2,74520.57,0.3,-0.99987,0.0,0.0197]
[1779524035704,37.2,74524.39,0.3,-0.99987,0.0,0.01989]
[1779524037717,37.2,74525.58,0.3,-0.99987,0.0,0.01995]
[1779524038736,37.2,74539.49,0.3,-0.99986,0.0,0.02066]
[1779524039732,37.2,74545.95,0.3,-0.99986,0.0,0.02101]
[1779524040738,37.2,74546.46,0.3,-0.99986,0.0,0.02103]
[1779524042753,37.2,74563.09,0.3,-0.99985,0.0,0.02193]
[1779524043760,37.2,74569.05,0.3,-0.99985,0.0,0.02227]
[1779524044766,37.2,74570.19,0.3,-0.99985,0.0,0.02233]
[1779524045754,37.2,74570.19,0.3,-0.99985,0.0,0.02233]
[1779524045774,37.2,74570.17,0.3,-0.99985,0.0,0.02233]
[1779524047974,37.2,74569.94,0.3,-0.99985,0.0,0.02232]
[1779524048220,37.2,74569.94,0.3,-0.99985,0.0,0.02232]
[1779524053918,37.2,74569.72,0.3,-0.99985,0.0,0.0223]
[1779524054838,37.2,74567.16,0.3,-0.99985,0.0,0.02216]
[1779524060880,37.2,74566.23,0.3,-0.99985,0.0,0.02211]
[1779524064908,37.2,74567.38,0.3,-0.99985,0.0,0.02217]
[1779524067929,37.2,74564.92,0.3,-0.99985,0.0,0.02204]
[1779524068936,37.2,74568.87,0.3,-0.99985,0.0,0.02226]
[1779524071958,37.2,74570.01,0.3,-0.99985,0.0,0.02221]
[1779524074979,37.2,74573.11,0.3,-0.99985,0.0,0.02238]
[1779524080025,37.2,74574.37,0.3,-0.99985,0.0,0.02245]
[1779524085050,37.2,74574.81,0.3,-0.99985,0.0,0.02248]
[1779524087417,37.2,74575.11,0.3,-0.99985,0.0,0.0225]
[1779524087483,37.2,74575.88,0.3,-0.99985,0.0,0.02254]
[1779524088071,37.2,74577.2,0.3,-0.99985,0.0,0.02262]
[1779524089971,37.2,74577.2,0.3,-0.99985,0.0,0.02262]
[1779524090085,37.2,74575.97,0.3,-0.99985,0.0,0.02255]
[1779524091092,37.2,74573.71,0.3,-0.99985,0.0,0.02242]
[1779524093974,37.2,74573.8,0.3,-0.99985,0.0,0.02242]
[1779524093106,37.2,74576.16,0.3,-0.99985,0.0,0.02256]
[1779524094113,37.2,74577.72,0.3,-0.99985,0.0,0.02264]
[1779524097972,37.2,74578.21,0.3,-0.99985,0.0,0.02267]
[1779524099971,37.2,74578.89,0.3,-0.99985,0.0,0.02271]
[1779524103185,37.2,74582.11,0.3,-0.99985,0.0,0.0229]
[1779524104193,37.2,74583.47,0.3,-0.99985,0.0,0.02297]
[1779524105199,37.2,74586.7,0.3,-0.99985,0.0,0.02316]
[1779524106206,37.2,74592.69,0.3,-0.99984,0.0,0.02351]
[1779524107213,37.2,74594.01,0.3,-0.99984,0.0,0.02359]
[1779524108220,37.2,74599.03,0.3,-0.99984,0.0,0.02389]
[1779524109227,37.2,74601.08,0.3,-0.99984,0.0,0.02401]
[1779524111242,37.2,74606.03,0.3,-0.99984,0.0,0.02431]
[1779524112248,37.2,74618.42,0.3,-0.99983,0.0,0.02507]
[1779524113263,37.2,74622.04,0.3,-0.99983,0.0,0.0253]
[1779524114264,37.2,74614.98,0.3,-0.99983,0.0,0.02486]
[1779524115799,37.2,74613.3,0.3,-0.99983,0.0,0.02476]
[1779524121679,37.2,74613.66,0.3,-0.99983,0.0,0.02478]
[1779524121732,37.2,74613.66,0.3,-0.99983,0.0,0.02478]
[1779524121780,37.2,74613.66,0.3,-0.99983,0.0,0.02478]
[1779524125340,37.2,74615.58,0.3,-0.99983,0.0,0.0249]
[1779524126348,37.2,74613.1,0.3,-0.99983,0.0,0.02474]
[1779524129369,37.2,74607.37,0.3,-0.99984,0.0,0.02439]
[1779524130376,37.2,74605.36,0.3,-0.99984,0.0,0.02427]
[1779524131383,37.2,74606.37,0.3,-0.99984,0.0,0.02421]
[1779524132390,37.2,74609.7,0.3,-0.99984,0.0,0.02441]
[1779524135721,37.2,74610.45,0.3,-0.99984,0.0,0.02446]
[1779524135734,37.2,74612.87,0.3,-0.99983,0.0,0.02461]
[1779524137720,37.2,74614.22,0.3,-0.99983,0.0,0.02469]
[1779524139438,37.2,74610.11,0.3,-0.99984,0.0,0.02444]
[1779524140446,37.2,74608.07,0.3,-0.99984,0.0,0.02432]
[1779524142459,37.2,74610.4,0.3,-0.99984,0.0,0.02446]
[1779524147495,37.2,74613.41,0.3,-0.99983,0.0,0.02464]
[1779524148502,37.2,74616.22,0.3,-0.99983,0.0,0.02482]
[1779524152530,37.2,74619.04,0.3,-0.99983,0.0,0.02499]
[1779524157565,37.2,74620.59,0.3,-0.99983,0.0,0.02509]
[1779524158271,37.2,74620.59,0.3,-0.99983,0.0,0.02509]
[1779524158470,37.2,74620.59,0.3,-0.99983,0.0,0.02509]
[1779524160895,37.2,74620.6,0.3,-0.99983,0.0,0.02509]
[1779524160976,37.2,74620.6,0.3,-0.99983,0.0,0.02509]
[1779524160996,37.2,74623.83,0.3,-0.99983,0.0,0.02529]
[1779524161637,37.2,74623.83,0.3,-0.99983,0.0,0.02529]
[1779524161728,37.2,74623.83,0.3,-0.99983,0.0,0.02529]
[1779524161822,37.2,74624.57,0.3,-0.99983,0.0,0.02534]
[1779524163607,37.2,74628.99,0.3,-0.99983,0.0,0.02562]
[1779524167273,37.2,74630.16,0.3,-0.99983,0.0,0.02569]
[1779524167475,37.2,74630.16,0.3,-0.99983,0.0,0.02569]
[1779524172603,37.2,74630.57,0.3,-0.99983,0.0,0.02572]
[1779524177706,37.2,74631.16,0.3,-0.99983,0.0,0.02576]
[1779524179991,37.2,74631.2,0.3,-0.99983,0.0,0.02576]
[1779524180229,37.2,74631.2,0.3,-0.99983,0.0,0.02576]
[1779524180439,37.2,74631.2,0.3,-0.99983,0.0,0.02576]
[1779524180472,37.2,74631.2,0.3,-0.99983,0.0,0.02576]
[1779524180727,37.2,74630.72,0.3,-0.99983,0.0,0.02573]
[1779524185762,37.2,74630.82,0.3,-0.99983,0.0,0.02574]
[1779524188783,37.2,74627.96,0.3,-0.99983,0.0,0.02555]
[1779524189441,37.2,74627.96,0.3,-0.99983,0.0,0.02555]
[1779524189474,37.2,74627.96,0.3,-0.99983,0.0,0.02555]
[1779524189790,37.2,74625.13,0.3,-0.99983,0.0,0.02537]
[1779524193818,37.2,74626.34,0.3,-0.99983,0.0,0.02533]
[1779524194825,37.2,74629.88,0.3,-0.99983,0.0,0.02555]
[1779524195221,37.2,74629.88,0.3,-0.99983,0.0,0.02555]
[1779524196006,37.2,74629.88,0.3,-0.99983,0.0,0.02555]
[1779524196017,37.2,74630.8,0.3,-0.99983,0.0,0.02561]
[1779524196222,37.2,74630.8,0.3,-0.99983,0.0,0.02561]
[1779524199075,37.2,74631.05,0.3,-0.99983,0.0,0.02562]
[1779524198852,37.2,74634.58,0.3,-0.99983,0.0,0.02585]
[1779524199220,37.2,74634.58,0.3,-0.99983,0.0,0.02585]
[1779524199860,37.2,74637.98,0.3,-0.99982,0.0,0.02607]
[1779524201874,37.2,74643.97,0.3,-0.99982,0.0,0.02646]
[1779524202226,37.2,74643.97,0.3,-0.99982,0.0,0.02646]
[1779524202470,37.2,74643.97,0.3,-0.99982,0.0,0.02646]
[1779524202881,37.2,74646.32,0.3,-0.99982,0.0,0.02662]
[1779524203357,37.2,74646.32,0.3,-0.99982,0.0,0.02662]
[1779524203472,37.2,74646.32,0.3,-0.99982,0.0,0.02662]
[1779524203888,37.2,74645.91,0.3,-0.99982,0.0,0.02659]
[1779524205902,37.2,74647.91,0.3,-0.99982,0.0,0.02672]
[1779524206513,37.2,74647.91,0.3,-0.99982,0.0,0.02672]
[1779524206723,37.2,74647.91,0.3,-0.99982,0.0,0.02672]
[1779524212951,37.2,74649.53,0.3,-0.99982,0.0,0.02683]
[1779524214548,37.2,74649.05,0.3,-0.99982,0.0,0.0268]
[1779524214738,37.2,74649.05,0.3,-0.99982,0.0,0.0268]
[1779524217247,37.2,74648.3,0.3,-0.99982,0.0,0.02675]
[1779524217472,37.2,74648.3,0.3,-0.99982,0.0,0.02675]
[1779524217853,37.2,74648.3,0.3,-0.99982,0.0,0.02675]
[1779524217974,37.2,74648.3,0.3,-0.99982,0.0,0.02675]
[1779524218074,37.2,74648.01,0.3,-0.99982,0.0,0.02673]
[1779524218994,37.2,74644.11,0.3,-0.99982,0.0,0.02647]
[1779524222002,37.2,74642.86,0.3,-0.99982,0.0,0.02639]
[1779524222228,37.2,74641.73,0.3,-0.99982,0.0,0.02631]
[1779524222770,37.2,74641.73,0.3,-0.99982,0.0,0.02631]
[1779524222972,37.2,74641.73,0.3,-0.99982,0.0,0.02631]
[1779524223022,37.2,74641.32,0.3,-0.99982,0.0,0.02629]
[1779524225036,37.2,74643.92,0.3,-0.99982,0.0,0.02646]
[1779524228093,37.2,74645.21,0.3,-0.99982,0.0,0.02654]
[1779524228224,37.2,74645.06,0.3,-0.99982,0.0,0.02653]
[1779524230072,37.2,74647.55,0.3,-0.99982,0.0,0.0267]
[1779524235108,37.2,74646.19,0.3,-0.99982,0.0,0.02661]
[1779524237471,37.2,74648.08,0.3,-0.99982,0.0,0.02673]
[1779524237724,37.2,74648.08,0.3,-0.99982,0.0,0.02673]
[1779524238217,37.2,74647.99,0.3,-0.99982,0.0,0.02673]
[1779524238473,37.2,74647.99,0.3,-0.99982,0.0,0.02673]
[1779524239136,37.2,74642.17,0.3,-0.99982,0.0,0.02634]
[1779524240143,37.2,74640.08,0.3,-0.99982,0.0,0.02621]
[1779524242628,37.2,74638.79,0.3,-0.99982,0.0,0.02612]
[1779524242725,37.2,74638.79,0.3,-0.99982,0.0,0.02612]
[1779524244171,37.2,74647.45,0.3,-0.99982,0.0,0.02669]
[1779524245229,37.2,74647.45,0.3,-0.99982,0.0,0.02669]
[1779524245477,37.2,74647.45,0.3,-0.99982,0.0,0.02669]
[1779524245536,37.2,74641.2,0.3,-0.99982,0.0,0.02628]
[1779524246527,37.2,74641.2,0.3,-0.99982,0.0,0.02628]
[1779524246724,37.2,74641.2,0.3,-0.99982,0.0,0.02628]
[1779524246825,37.2,74640.33,0.3,-0.99982,0.0,0.02622]
[1779524251225,37.2,74640.65,0.3,-0.99982,0.0,0.02624]
[1779524251477,37.2,74640.65,0.3,-0.99982,0.0,0.02624]
[1779524252308,37.2,74638.71,0.3,-0.99982,0.0,0.02599]
[1779524252475,37.2,74638.71,0.3,-0.99982,0.0,0.02599]
[1779524252521,37.2,74636.68,0.3,-0.99983,0.0,0.02586]
[1779524253478,37.2,74636.68,0.3,-0.99983,0.0,0.02586]
[1779524253723,37.2,74636.68,0.3,-0.99983,0.0,0.02586]
[1779524253757,37.2,74638.44,0.3,-0.99982,0.0,0.02597]
[1779524257940,37.2,74640.19,0.3,-0.99982,0.0,0.02609]
[1779524257975,37.2,74640.19,0.3,-0.99982,0.0,0.02609]
[1779524258268,37.2,74644.76,0.3,-0.99982,0.0,0.02638]
[1779524263304,37.2,74644.85,0.3,-0.99982,0.0,0.02639]
[1779524266003,37.2,74644.73,0.3,-0.99982,0.0,0.02638]
[1779524266222,37.2,74645.56,0.3,-0.99982,0.0,0.02644]
[1779524267335,37.2,74654.8,0.3,-0.99982,0.0,0.02705]
[1779524268340,37.2,74658.64,0.3,-0.99982,0.0,0.02731]
[1779524269488,37.2,74658.64,0.3,-0.99982,0.0,0.02731]
[1779524269725,37.2,74658.64,0.3,-0.99982,0.0,0.02731]
[1779524269822,37.2,74658.68,0.3,-0.99982,0.0,0.02731]
[1779524275964,37.2,74659.53,0.3,-0.99981,0.0,0.02737]
[1779524275976,37.2,74659.53,0.3,-0.99981,0.0,0.02737]
[1779524277380,37.2,74661.51,0.3,-0.99981,0.0,0.0275]
[1779524277474,37.2,74661.51,0.3,-0.99981,0.0,0.0275]
[1779524277571,37.2,74662.04,0.3,-0.99981,0.0,0.02754]
[1779524280461,37.2,74661.63,0.3,-0.99981,0.0,0.02751]
[1779524280471,37.2,74661.63,0.3,-0.99981,0.0,0.02751]
[1779524282437,37.2,74653.81,0.3,-0.99982,0.0,0.02698]
[1779524283445,37.2,74651.72,0.3,-0.99982,0.0,0.02685]
[1779524288481,37.2,74651.07,0.3,-0.99982,0.0,0.0268]
[1779524289488,37.2,74647.95,0.3,-0.99982,0.0,0.02659]
[1779524291121,37.2,74647.95,0.3,-0.99982,0.0,0.02659]
[1779524290495,37.2,74644.38,0.3,-0.99982,0.0,0.02636]
[1779524291234,37.2,74644.38,0.3,-0.99982,0.0,0.02636]
[1779524292513,37.2,74643.57,0.3,-0.99982,0.0,0.02631]
[1779524292723,37.2,74643.57,0.3,-0.99982,0.0,0.02631]
[1779524292725,37.2,74643.36,0.3,-0.99982,0.0,0.02629]
[1779524296146,37.2,74643.32,0.3,-0.99982,0.0,0.02629]
[1779524296222,37.2,74643.32,0.3,-0.99982,0.0,0.02629]
[1779524297545,37.2,74640.67,0.3,-0.99982,0.0,0.02612]
[1779524299081,37.2,74640.67,0.3,-0.99982,0.0,0.02612]
[1779524299133,37.2,74639.34,0.3,-0.99982,0.0,0.02603]
[1779524299560,37.2,74633.14,0.3,-0.99983,0.0,0.02563]
[1779524300444,37.2,74633.14,0.3,-0.99983,0.0,0.02563]
[1779524300476,37.2,74633.14,0.3,-0.99983,0.0,0.02563]
[1779524307132,37.2,74631.02,0.3,-0.99983,0.0,0.0255]
[1779524307223,37.2,74631.02,0.3,-0.99983,0.0,0.0255]
[1779524308098,37.2,74630.9,0.3,-0.99983,0.0,0.02549]
[1779524308226,37.2,74630.9,0.3,-0.99983,0.0,0.02549]
[1779524308199,37.2,74630.88,0.3,-0.99983,0.0,0.02549]
[1779524312651,37.2,74631.67,0.3,-0.99983,0.0,0.02541]
[1779524317685,37.2,74620.27,0.3,-0.99983,0.0,0.0247]
[1779524318814,37.2,74620.27,0.3,-0.99983,0.0,0.0247]
[1779524318978,37.2,74620.27,0.3,-0.99983,0.0,0.0247]
[1779524319017,37.2,74616.73,0.3,-0.99984,0.0,0.02448]
[1779524323490,37.2,74615.53,0.3,-0.99984,0.0,0.02441]
[1779524323726,37.2,74615.53,0.3,-0.99984,0.0,0.02441]
[1779524323728,37.2,74617.47,0.3,-0.99984,0.0,0.02453]
[1779524325300,37.2,74617.48,0.3,-0.99984,0.0,0.02453]
[1779524325463,37.2,74617.48,0.3,-0.99984,0.0,0.02453]
[1779524325475,37.2,74617.48,0.3,-0.99984,0.0,0.02453]
[1779524325742,37.2,74619.02,0.3,-0.99983,0.0,0.02462]
[1779524326749,37.2,74620.97,0.3,-0.99983,0.0,0.02474]
[1779524328763,37.2,74623.21,0.3,-0.99983,0.0,0.02488]
[1779524329536,37.2,74623.21,0.3,-0.99983,0.0,0.02488]
[1779524329723,37.2,74623.21,0.3,-0.99983,0.0,0.02488]
[1779524329770,37.2,74627.83,0.3,-0.99983,0.0,0.02517]
[1779524330777,37.2,74629.87,0.3,-0.99983,0.0,0.0253]
[1779524331784,37.2,74634.52,0.3,-0.99983,0.0,0.0256]
[1779524332310,37.2,74634.52,0.3,-0.99983,0.0,0.0256]
[1779524332476,37.2,74634.52,0.3,-0.99983,0.0,0.0256]
[1779524332791,37.2,74636.23,0.3,-0.99983,0.0,0.02571]
[1779524334139,37.2,74636.23,0.3,-0.99983,0.0,0.02571]
[1779524334219,37.2,74636.23,0.3,-0.99983,0.0,0.02571]
[1779524337960,37.2,74637.45,0.3,-0.99983,0.0,0.02578]
[1779524337972,37.2,74637.45,0.3,-0.99983,0.0,0.02578]
[1779524338934,37.2,74638.27,0.3,-0.99983,0.0,0.02584]
[1779524338977,37.2,74638.27,0.3,-0.99983,0.0,0.02584]
[1779524338996,37.2,74638.68,0.3,-0.99983,0.0,0.02586]
[1779524342433,37.2,74636.87,0.3,-0.99983,0.0,0.02575]
[1779524342473,37.2,74636.87,0.3,-0.99983,0.0,0.02575]
[1779524348942,37.2,74634.89,0.3,-0.99983,0.0,0.02562]
[1779524349768,37.2,74634.89,0.3,-0.99983,0.0,0.02562]
[1779524349971,37.2,74634.89,0.3,-0.99983,0.0,0.02562]
[1779524350072,37.2,74629.19,0.3,-0.99983,0.0,0.02526]
[1779524350956,37.2,74626.31,0.3,-0.99983,0.0,0.02508]
[1779524351720,37.2,74626.31,0.3,-0.99983,0.0,0.02508]
[1779524351973,37.2,74626.31,0.3,-0.99983,0.0,0.02508]
[1779524352072,37.2,74626.23,0.3,-0.99983,0.0,0.02507]
[1779524359012,37.2,74625.78,0.3,-0.99983,0.0,0.02504]
[1779524362121,37.2,74625.3,0.3,-0.99983,0.0,0.02501]
[1779524362220,37.2,74625.3,0.3,-0.99983,0.0,0.02501]
[1779524365055,37.2,74621.61,0.3,-0.99983,0.0,0.02478]
[1779524365538,37.2,74621.61,0.3,-0.99983,0.0,0.02478]
[1779524365722,37.2,74621.61,0.3,-0.99983,0.0,0.02478]
[1779524366062,37.2,74617.88,0.3,-0.99984,0.0,0.02455]
[1779524366317,37.2,74617.88,0.3,-0.99984,0.0,0.02455]
[1779524366477,37.2,74617.88,0.3,-0.99984,0.0,0.02455]
[1779524367069,37.2,74616.86,0.3,-0.99984,0.0,0.02449]
[1779524368076,37.2,74612.93,0.3,-0.99984,0.0,0.02425]
[1779524369087,37.2,74610.83,0.3,-0.99984,0.0,0.02412]
[1779524369505,37.2,74610.83,0.3,-0.99984,0.0,0.02412]
[1779524369723,37.2,74610.83,0.3,-0.99984,0.0,0.02412]
[1779524375129,37.2,74610.66,0.3,-0.99984,0.0,0.024]
[1779524376605,37.2,74610.66,0.3,-0.99984,0.0,0.024]
[1779524376754,37.2,74610.66,0.3,-0.99984,0.0,0.024]
[1779524378034,37.2,74610.62,0.3,-0.99984,0.0,0.02399]
[1779524378223,37.2,74610.62,0.3,-0.99984,0.0,0.02399]
[1779524378308,37.2,74610.58,0.3,-0.99984,0.0,0.02399]
[1779524383185,37.2,74614.67,0.3,-0.99984,0.0,0.02424]
[1779524383375,37.2,74614.67,0.3,-0.99984,0.0,0.02424]
[1779524383471,37.2,74614.67,0.3,-0.99984,0.0,0.02424]
[1779524386765,37.2,74617.03,0.3,-0.99984,0.0,0.02438]
[1779524386971,37.2,74617.03,0.3,-0.99984,0.0,0.02438]
[1779524387077,37.2,74617.03,0.3,-0.99984,0.0,0.02438]
[1779524387231,37.2,74617.03,0.3,-0.99984,0.0,0.02438]
[1779524387213,37.2,74617.58,0.3,-0.99984,0.0,0.02442]
[1779524389227,37.2,74620.19,0.3,-0.99983,0.0,0.02458]
[1779524390234,37.2,74623.94,0.3,-0.99983,0.0,0.02481]
[1779524392249,37.2,74626.67,0.3,-0.99983,0.0,0.02498]
[1779524393890,37.2,74625.54,0.3,-0.99983,0.0,0.02491]
[1779524393970,37.2,74625.54,0.3,-0.99983,0.0,0.02491]
[1779524396277,37.2,74619.02,0.3,-0.99984,0.0,0.0245]
[1779524396591,37.2,74619.02,0.3,-0.99984,0.0,0.0245]
[1779524396720,37.2,74619.02,0.3,-0.99984,0.0,0.0245]
[1779524397284,37.2,74609.71,0.3,-0.99984,0.0,0.02394]
[1779524398291,37.2,74608.25,0.3,-0.99984,0.0,0.02385]
[1779524398906,37.2,74608.25,0.3,-0.99984,0.0,0.02385]
[1779524398973,37.2,74608.25,0.3,-0.99984,0.0,0.02385]
[1779524400305,37.2,74608.17,0.3,-0.99984,0.0,0.02385]
[1779524401705,37.2,74606.97,0.3,-0.99984,0.0,0.02378]
[1779524401721,37.2,74606.97,0.3,-0.99984,0.0,0.02378]
[1779524402319,37.2,74604.16,0.3,-0.99984,0.0,0.02361]
[1779524407355,37.2,74603.82,0.3,-0.99984,0.0,0.02359]
[1779524412390,37.2,74601.91,0.3,-0.99984,0.0,0.02348]
[1779524415522,37.2,74601.91,0.3,-0.99984,0.0,0.02348]
[1779524415722,37.2,74601.91,0.3,-0.99984,0.0,0.02348]
[1779524415822,37.2,74606.28,0.3,-0.99984,0.0,0.02373]
[1779524416418,37.2,74611.28,0.3,-0.99984,0.0,0.02403]
[1779524418699,37.2,74611.81,0.3,-0.99984,0.0,0.02407]
[1779524418721,37.2,74611.81,0.3,-0.99984,0.0,0.02407]
[1779524418821,37.2,74612.06,0.3,-0.99984,0.0,0.02408]
[1779524421215,37.2,74612.31,0.3,-0.99984,0.0,0.0241]
[1779524421470,37.2,74612.39,0.3,-0.99984,0.0,0.0241]
[1779524427495,37.2,74612.25,0.3,-0.99984,0.0,0.02409]
[1779524432600,37.2,74612.25,0.3,-0.99984,0.0,0.02397]
[1779524433724,37.2,74613.11,0.3,-0.99984,0.0,0.02403]
[1779524433764,37.2,74616.25,0.3,-0.99984,0.0,0.02421]
[1779524435881,37.2,74617.4,0.3,-0.99984,0.0,0.02428]
[1779524435981,37.2,74617.4,0.3,-0.99984,0.0,0.02428]
[1779524436076,37.2,74619.32,0.3,-0.99984,0.0,0.0244]
[1779524437627,37.2,74621.13,0.3,-0.99984,0.0,0.02451]
[1779524437721,37.2,74621.13,0.3,-0.99984,0.0,0.02451]
[1779524440587,37.2,74618.96,0.3,-0.99984,0.0,0.02438]
[1779524445622,37.2,74619.43,0.3,-0.99984,0.0,0.02441]
[1779524446584,37.2,74619.43,0.3,-0.99984,0.0,0.02441]
[1779524446723,37.2,74619.43,0.3,-0.99984,0.0,0.02441]
[1779524447187,37.2,74619.43,0.3,-0.99984,0.0,0.02441]
[1779524447222,37.2,74619.43,0.3,-0.99984,0.0,0.02441]
[1779524447246,37.2,74619.43,0.3,-0.99984,0.0,0.02441]
[1779524452916,37.2,74617.98,0.3,-0.99984,0.0,0.02432]
[1779524452991,37.2,74617.98,0.3,-0.99984,0.0,0.02432]
[1779524453018,37.2,74617.08,0.3,-0.99984,0.0,0.02427]
[1779524453646,37.2,74617.08,0.3,-0.99984,0.0,0.02427]
[1779524453723,37.2,74617.08,0.3,-0.99984,0.0,0.02427]
[1779524456699,37.2,74614.07,0.3,-0.99984,0.0,0.02408]
[1779524459404,37.2,74613.57,0.3,-0.99984,0.0,0.02405]
[1779524459472,37.2,74613.57,0.3,-0.99984,0.0,0.02405]
[1779524459942,37.2,74613.57,0.3,-0.99984,0.0,0.02405]
[1779524459974,37.2,74613.57,0.3,-0.99984,0.0,0.02405]
[1779524460037,37.2,74613.36,0.3,-0.99984,0.0,0.02404]
[1779524462741,37.2,74610.92,0.3,-0.99984,0.0,0.02389]
[1779524464437,37.2,74609.2,0.3,-0.99984,0.0,0.02379]
[1779524464472,37.2,74609.2,0.3,-0.99984,0.0,0.02379]
[1779524465236,37.2,74609.2,0.3,-0.99984,0.0,0.02379]
[1779524465322,37.2,74608.83,0.3,-0.99984,0.0,0.02377]
[1779524465470,37.2,74608.83,0.3,-0.99984,0.0,0.02377]
[1779524473820,37.2,74608.39,0.3,-0.99984,0.0,0.02374]
[1779524476473,37.2,74606.97,0.3,-0.99984,0.0,0.02366]
[1779524476724,37.2,74606.97,0.3,-0.99984,0.0,0.02366]
[1779524477221,37.2,74606.97,0.3,-0.99984,0.0,0.02366]
[1779524477222,37.2,74607.06,0.3,-0.99984,0.0,0.02366]
[1779524477472,37.2,74607.06,0.3,-0.99984,0.0,0.02366]
[1779524482881,37.2,74608.22,0.3,-0.99984,0.0,0.02373]
[1779524485902,37.2,74611.17,0.3,-0.99984,0.0,0.02391]
[1779524486636,37.2,74611.17,0.3,-0.99984,0.0,0.02391]
[1779524486723,37.2,74611.17,0.3,-0.99984,0.0,0.02391]
[1779524486908,37.2,74612.41,0.3,-0.99984,0.0,0.02398]
[1779524487491,37.2,74612.41,0.3,-0.99984,0.0,0.02398]
[1779524487723,37.2,74612.41,0.3,-0.99984,0.0,0.02398]
[1779524491945,37.2,74612.77,0.3,-0.99984,0.0,0.02389]
[1779524492952,37.2,74614.73,0.3,-0.99984,0.0,0.024]
[1779524493930,37.2,74614.73,0.3,-0.99984,0.0,0.024]
[1779524493973,37.2,74614.73,0.3,-0.99984,0.0,0.024]
[1779524494072,37.2,74614.49,0.3,-0.99984,0.0,0.02399]
[1779524494662,37.2,74614.49,0.3,-0.99984,0.0,0.02399]
[1779524494726,37.2,74614.49,0.3,-0.99984,0.0,0.02399]
[1779524496980,37.2,74618.11,0.3,-0.99984,0.0,0.02421]
[1779524498351,37.2,74618.11,0.3,-0.99984,0.0,0.02421]
[1779524498405,37.2,74621.6,0.3,-0.99984,0.0,0.02442]
[1779524498472,37.2,74621.6,0.3,-0.99984,0.0,0.02442]
[1779524499000,37.2,74621.6,0.3,-0.99984,0.0,0.02442]
[1779524499224,37.2,74621.6,0.3,-0.99984,0.0,0.02442]
[1779524499323,37.2,74623.65,0.3,-0.99983,0.0,0.02455]
[1779524505037,37.2,74624.15,0.3,-0.99983,0.0,0.02458]
[1779524508699,37.2,74624.33,0.3,-0.99983,0.0,0.02459]
[1779524508725,37.2,74624.33,0.3,-0.99983,0.0,0.02459]
[1779524509064,37.2,74624.37,0.3,-0.99983,0.0,0.02459]
[1779524509551,37.2,74624.37,0.3,-0.99983,0.0,0.02459]
[1779524509726,37.2,74624.37,0.3,-0.99983,0.0,0.02459]
[1779524511079,37.2,74618.2,0.3,-0.99984,0.0,0.02421]
[1779524519136,37.2,74620.03,0.3,-0.99984,0.0,0.02433]
[1779524520742,37.2,74620.23,0.3,-0.99984,0.0,0.02434]
[1779524520974,37.2,74620.23,0.3,-0.99984,0.0,0.02434]
[1779524521036,37.2,74620.23,0.3,-0.99984,0.0,0.02434]
[1779524521681,37.2,74620.23,0.3,-0.99984,0.0,0.02434]
[1779524521721,37.2,74620.23,0.3,-0.99984,0.0,0.02434]
[1779524527191,37.2,74620.71,0.3,-0.99984,0.0,0.02437]
[1779524529206,37.2,74624.87,0.3,-0.99983,0.0,0.02462]
[1779524530213,37.2,74628.98,0.3,-0.99983,0.0,0.02488]
[1779524531335,37.2,74628.98,0.3,-0.99983,0.0,0.02488]
[1779524531436,37.2,74630.04,0.3,-0.99983,0.0,0.02494]
[1779524531482,37.2,74630.04,0.3,-0.99983,0.0,0.02494]
[1779524532227,37.2,74630.02,0.3,-0.99983,0.0,0.02494]
[1779524532491,37.2,74630.02,0.3,-0.99983,0.0,0.02494]
[1779524532722,37.2,74630.02,0.3,-0.99983,0.0,0.02494]
[1779524535762,37.2,74630.56,0.3,-0.99983,0.0,0.02497]
[1779524535974,37.2,74630.56,0.3,-0.99983,0.0,0.02497]
[1779524540446,37.2,74631.68,0.3,-0.99983,0.0,0.02504]
[1779524540476,37.2,74631.68,0.3,-0.99983,0.0,0.02504]
[1779524541290,37.2,74632.05,0.3,-0.99983,0.0,0.02507]
[1779524543305,37.2,74629.29,0.3,-0.99983,0.0,0.0249]
[1779524543686,37.2,74629.29,0.3,-0.99983,0.0,0.0249]
[1779524544335,37.2,74603.81,0.3,-0.99984,0.0,0.02336]
[1779524545343,37.2,74581.48,0.3,-0.99985,0.0,0.02208]
[1779524546350,37.2,74578.73,0.3,-0.99985,0.0,0.02192]
[1779524547357,37.2,74581.25,0.3,-0.99985,0.0,0.02206]
[1779524547520,37.2,74581.25,0.3,-0.99985,0.0,0.02206]
[1779524548364,37.2,74581.1,0.3,-0.99985,0.0,0.02206]
[1779524549371,37.2,74582.99,0.3,-0.99985,0.0,0.02216]
[1779524550378,37.2,74585.39,0.3,-0.99985,0.0,0.0223]
[1779524551385,37.2,74587.56,0.3,-0.99985,0.0,0.02231]
[1779524556420,37.2,74591.41,0.3,-0.99985,0.0,0.02252]
[1779524558309,37.2,74591.26,0.3,-0.99985,0.0,0.02252]
[1779524558471,37.2,74591.26,0.3,-0.99985,0.0,0.02252]
[1779524558434,37.2,74591.68,0.3,-0.99985,0.0,0.02254]
[1779524559441,37.2,74592.44,0.3,-0.99985,0.0,0.02258]
[1779524560448,37.2,74589.38,0.3,-0.99985,0.0,0.02241]
[1779524560872,37.2,74589.38,0.3,-0.99985,0.0,0.02241]
[1779524560973,37.2,74589.38,0.3,-0.99985,0.0,0.02241]
[1779524566490,37.2,74587.15,0.3,-0.99985,0.0,0.02228]
[1779524566603,37.2,74587.15,0.3,-0.99985,0.0,0.02228]
[1779524566720,37.2,74587.15,0.3,-0.99985,0.0,0.02228]
[1779524567497,37.2,74587.12,0.3,-0.99985,0.0,0.02228]
[1779524568010,37.2,74587.12,0.3,-0.99985,0.0,0.02228]
[1779524568222,37.2,74587.12,0.3,-0.99985,0.0,0.02228]
[1779524573734,37.2,74586.14,0.3,-0.99985,0.0,0.02223]
[1779524573976,37.2,74586.14,0.3,-0.99985,0.0,0.02223]
[1779524574002,37.2,74586.1,0.3,-0.99985,0.0,0.02223]
[1779524574683,37.2,74586.1,0.3,-0.99985,0.0,0.02223]
[1779524574722,37.2,74586.1,0.3,-0.99985,0.0,0.02223]
[1779524582604,37.2,74585.81,0.3,-0.99985,0.0,0.02221]
[1779524584906,37.2,74585.8,0.3,-0.99985,0.0,0.02221]
[1779524584969,37.2,74585.8,0.3,-0.99985,0.0,0.02221]
[1779524585116,37.2,74583.53,0.3,-0.99985,0.0,0.02208]
[1779524587285,37.2,74582.69,0.3,-0.99985,0.0,0.02203]
[1779524587471,37.2,74582.69,0.3,-0.99985,0.0,0.02203]
[1779524587323,37.2,74580.34,0.3,-0.99985,0.0,0.0219]
[1779524587643,37.2,74575.35,0.3,-0.99986,0.0,0.02163]
[1779524591458,37.2,74575.1,0.3,-0.99986,0.0,0.02162]
[1779524591471,37.2,74575.1,0.3,-0.99986,0.0,0.02162]
[1779524591675,37.2,74576.33,0.3,-0.99986,0.0,0.02168]
[1779524593162,37.2,74576.33,0.3,-0.99986,0.0,0.02168]
[1779524593223,37.2,74576.33,0.3,-0.99986,0.0,0.02168]
[1779524598717,37.2,74574.91,0.3,-0.99986,0.0,0.02161]
[1779524600413,37.2,74574.91,0.3,-0.99986,0.0,0.02161]
[1779524600472,37.2,74574.91,0.3,-0.99986,0.0,0.02161]
[1779524600515,37.2,74574.7,0.3,-0.99986,0.0,0.02159]
[1779524602396,37.2,74574.15,0.3,-0.99986,0.0,0.02156]
[1779524602471,37.2,74574.15,0.3,-0.99986,0.0,0.02156]
[1779524607901,37.2,74572.82,0.3,-0.99986,0.0,0.02149]
[1779524607972,37.2,74572.82,0.3,-0.99986,0.0,0.02149]
[1779524608073,37.2,74565.49,0.3,-0.99986,0.0,0.0211]
[1779524608789,37.2,74563.54,0.3,-0.99986,0.0,0.02099]
[1779524609773,37.2,74563.54,0.3,-0.99986,0.0,0.02099]
[1779524609971,37.2,74563.54,0.3,-0.99986,0.0,0.02099]
[1779524610803,37.2,74568.37,0.3,-0.99986,0.0,0.02125]
[1779524611809,37.2,74569.42,0.3,-0.99986,0.0,0.0212]
[1779524613778,37.2,74568.86,0.3,-0.99986,0.0,0.02117]
[1779524613971,37.2,74568.86,0.3,-0.99986,0.0,0.02117]
[1779524614030,37.2,74565.12,0.3,-0.99986,0.0,0.02097]
[1779524614765,37.2,74565.12,0.3,-0.99986,0.0,0.02097]
[1779524614972,37.2,74565.12,0.3,-0.99986,0.0,0.02097]
[1779524615838,37.2,74555.56,0.3,-0.99986,0.0,0.02047]
[1779524616845,37.2,74553.91,0.3,-0.99986,0.0,0.02038]
[1779524619866,37.2,74555.23,0.3,-0.99986,0.0,0.02045]
[1779524624901,37.2,74554.39,0.3,-0.99986,0.0,0.02041]
[1779524625908,37.2,74550.95,0.3,-0.99987,0.0,0.02023]
[1779524627230,37.2,74550.95,0.3,-0.99987,0.0,0.02023]
[1779524627471,37.2,74550.95,0.3,-0.99987,0.0,0.02023]
[1779524627494,37.2,74549.05,0.3,-0.99987,0.0,0.02013]
[1779524629117,37.2,74548.59,0.3,-0.99987,0.0,0.02011]
[1779524629220,37.2,74548.59,0.3,-0.99987,0.0,0.02011]
[1779524630944,37.2,74544.02,0.3,-0.99987,0.0,0.01988]
[1779524632958,37.2,74542.45,0.3,-0.99987,0.0,0.0198]
[1779524633965,37.2,74544.14,0.3,-0.99987,0.0,0.01988]
[1779524635496,37.2,74544.14,0.3,-0.99987,0.0,0.01988]
[1779524635570,37.2,74546.29,0.3,-0.99987,0.0,0.01999]
[1779524635723,37.2,74546.29,0.3,-0.99987,0.0,0.01999]
[1779524635979,37.2,74545.93,0.3,-0.99987,0.0,0.01997]
[1779524637559,37.2,74545.93,0.3,-0.99987,0.0,0.01997]
[1779524637722,37.2,74546.09,0.3,-0.99987,0.0,0.01998]
[1779524640018,37.2,74543.65,0.3,-0.99987,0.0,0.01986]
[1779524643039,37.2,74546.65,0.3,-0.99987,0.0,0.02001]
[1779524646813,37.2,74545.85,0.3,-0.99987,0.0,0.01997]
[1779524646969,37.2,74545.85,0.3,-0.99987,0.0,0.01997]
[1779524647067,37.2,74545.6,0.3,-0.99987,0.0,0.01996]
[1779524648076,37.2,74543.78,0.3,-0.99987,0.0,0.01986]
[1779524649116,37.2,74543.78,0.3,-0.99987,0.0,0.01986]
[1779524649222,37.2,74543.78,0.3,-0.99987,0.0,0.01986]
[1779524649318,37.2,74541.7,0.3,-0.99987,0.0,0.01976]
[1779524653933,37.2,74540.81,0.3,-0.99987,0.0,0.01971]
[1779524653973,37.2,74540.81,0.3,-0.99987,0.0,0.01971]
[1779524654118,37.2,74539.31,0.3,-0.99987,0.0,0.01964]
[1779524655125,37.2,74531.63,0.3,-0.99987,0.0,0.01926]
[1779524656473,37.2,74531.63,0.3,-0.99987,0.0,0.01926]
[1779524656517,37.2,74528.62,0.3,-0.99987,0.0,0.01911]
[1779524656728,37.2,74528.62,0.3,-0.99987,0.0,0.01911]
[1779524658146,37.2,74531.0,0.3,-0.99987,0.0,0.01923]
[1779524660974,37.2,74530.88,0.3,-0.99987,0.0,0.01922]
[1779524661223,37.2,74530.88,0.3,-0.99987,0.0,0.01922]
[1779524661324,37.2,74530.62,0.3,-0.99987,0.0,0.01921]
[1779524662175,37.2,74529.5,0.3,-0.99987,0.0,0.01915]
[1779524662789,37.2,74529.5,0.3,-0.99987,0.0,0.01915]
[1779524662971,37.2,74529.5,0.3,-0.99987,0.0,0.01915]
[1779524665498,37.2,74530.06,0.3,-0.99987,0.0,0.01918]
[1779524665557,37.2,74531.14,0.3,-0.99987,0.0,0.01923]
[1779524665721,37.2,74531.14,0.3,-0.99987,0.0,0.01923]
[1779524666203,37.2,74532.45,0.3,-0.99987,0.0,0.0193]
[1779524669228,37.2,74538.2,0.3,-0.99987,0.0,0.01958]
[1779524670070,37.2,74538.2,0.3,-0.99987,0.0,0.01958]
[1779524670227,37.2,74538.2,0.3,-0.99987,0.0,0.01958]
[1779524672249,37.2,74542.12,0.3,-0.99987,0.0,0.01968]
[1779524673493,37.2,74542.12,0.3,-0.99987,0.0,0.01968]
[1779524673595,37.2,74544.8,0.3,-0.99987,0.0,0.01981]
[1779524674747,37.2,74545.07,0.3,-0.99987,0.0,0.01983]
[1779524674978,37.2,74545.07,0.3,-0.99987,0.0,0.01983]
[1779524675270,37.2,74548.53,0.3,-0.99987,0.0,0.02]
[1779524678926,37.2,74547.93,0.3,-0.99987,0.0,0.01997]
[1779524678973,37.2,74547.93,0.3,-0.99987,0.0,0.01997]
[1779524684036,37.2,74548.54,0.3,-0.99987,0.0,0.02]
[1779524684342,37.2,74560.25,0.3,-0.99986,0.0,0.02061]
[1779524685125,37.2,74560.25,0.3,-0.99986,0.0,0.02061]
[1779524685347,37.2,74611.74,0.3,-0.99984,0.0,0.02347]
[1779524686354,37.2,74615.88,0.3,-0.99984,0.0,0.02372]
[1779524687360,37.2,74610.98,0.3,-0.99984,0.0,0.02343]
[1779524688109,37.2,74610.98,0.3,-0.99984,0.0,0.02343]
[1779524688114,37.2,74610.98,0.3,-0.99984,0.0,0.02343]
[1779524689374,37.2,74609.85,0.3,-0.99984,0.0,0.02336]
[1779524690381,37.2,74611.71,0.3,-0.99984,0.0,0.02347]
[1779524693768,37.2,74612.82,0.3,-0.99984,0.0,0.02354]
[1779524694410,37.2,74648.13,0.3,-0.99983,0.0,0.02571]
[1779524695417,37.2,74665.2,0.3,-0.99982,0.0,0.02683]
[1779524696423,37.2,74666.02,0.3,-0.99982,0.0,0.02689]
[1779524697430,37.2,74666.22,0.3,-0.99982,0.0,0.0269]
[1779524697735,37.2,74666.22,0.3,-0.99982,0.0,0.0269]
[1779524698438,37.2,74666.37,0.3,-0.99982,0.0,0.02691]
[1779524701459,37.2,74658.23,0.3,-0.99982,0.0,0.02637]
[1779524702466,37.2,74649.04,0.3,-0.99983,0.0,0.02577]
[1779524703473,37.2,74646.61,0.3,-0.99983,0.0,0.02562]
[1779524704480,37.2,74646.0,0.3,-0.99983,0.0,0.02558]
[1779524705487,37.2,74643.73,0.3,-0.99983,0.0,0.02543]
[1779524706494,37.2,74655.28,0.3,-0.99982,0.0,0.02618]
[1779524707501,37.2,74660.84,0.3,-0.99982,0.0,0.02654]
[1779524707960,37.2,74660.84,0.3,-0.99982,0.0,0.02654]
[1779524707969,37.2,74660.84,0.3,-0.99982,0.0,0.02654]
[1779524708508,37.2,74661.07,0.3,-0.99982,0.0,0.02656]
[1779524710521,37.2,74664.02,0.3,-0.99982,0.0,0.02675]
[1779524711529,37.2,74666.05,0.3,-0.99982,0.0,0.02689]
[1779524713543,37.2,74661.82,0.3,-0.99982,0.0,0.02661]
[1779524714550,37.2,74657.91,0.3,-0.99982,0.0,0.02635]
[1779524715505,37.2,74657.91,0.3,-0.99982,0.0,0.02635]
[1779524715606,37.2,74654.23,0.3,-0.99982,0.0,0.02611]
[1779524715721,37.2,74654.23,0.3,-0.99982,0.0,0.02611]
[1779524716566,37.2,74654.19,0.3,-0.99982,0.0,0.02611]
[1779524720295,37.2,74654.19,0.3,-0.99982,0.0,0.02611]
[1779524720592,37.2,74649.69,0.3,-0.99983,0.0,0.02581]
[1779524721601,37.2,74643.17,0.3,-0.99983,0.0,0.0254]
[1779524721957,37.2,74643.17,0.3,-0.99983,0.0,0.0254]
[1779524721971,37.2,74643.17,0.3,-0.99983,0.0,0.0254]
[1779524725629,37.2,74646.77,0.3,-0.99983,0.0,0.02563]
[1779524726636,37.2,74649.62,0.3,-0.99983,0.0,0.02581]
[1779524727285,37.2,74649.62,0.3,-0.99983,0.0,0.02581]
[1779524727473,37.2,74649.62,0.3,-0.99983,0.0,0.02581]
[1779524727643,37.2,74647.66,0.3,-0.99983,0.0,0.02568]
[1779524728652,37.2,74638.52,0.3,-0.99983,0.0,0.0251]
[1779524729660,37.2,74638.28,0.3,-0.99983,0.0,0.02509]
[1779524730601,37.2,74638.28,0.3,-0.99983,0.0,0.02509]
[1779524730665,37.2,74634.06,0.3,-0.99983,0.0,0.02483]
[1779524730721,37.2,74634.06,0.3,-0.99983,0.0,0.02483]
[1779524734594,37.2,74632.57,0.3,-0.99983,0.0,0.02461]
[1779524734724,37.2,74632.49,0.3,-0.99983,0.0,0.02461]
[1779524736709,37.2,74635.41,0.3,-0.99983,0.0,0.02479]
[1779524740474,37.2,74635.48,0.3,-0.99983,0.0,0.02479]
[1779524741146,37.2,74638.03,0.3,-0.99983,0.0,0.02495]
[1779524742099,37.2,74638.03,0.3,-0.99983,0.0,0.02495]
[1779524742222,37.2,74638.03,0.3,-0.99983,0.0,0.02495]
[1779524742316,37.2,74641.2,0.3,-0.99983,0.0,0.02515]
[1779524743723,37.2,74642.17,0.3,-0.99983,0.0,0.02521]
[1779524743757,37.2,74642.09,0.3,-0.99983,0.0,0.0252]
[1779524744765,37.2,74644.56,0.3,-0.99983,0.0,0.02536]
[1779524747607,37.2,74645.37,0.3,-0.99983,0.0,0.02541]
[1779524747723,37.2,74644.67,0.3,-0.99983,0.0,0.02537]
[1779524753576,37.2,74643.39,0.3,-0.99983,0.0,0.02529]
[1779524753676,37.2,74643.42,0.3,-0.99983,0.0,0.02529]
[1779524753722,37.2,74643.42,0.3,-0.99983,0.0,0.02529]
[1779524759027,37.2,74641.47,0.3,-0.99983,0.0,0.02517]
[1779524759224,37.2,74641.47,0.3,-0.99983,0.0,0.02517]
[1779524759247,37.2,74638.67,0.3,-0.99983,0.0,0.02499]
[1779524761891,37.2,74642.1,0.3,-0.99983,0.0,0.02521]
[1779524764912,37.2,74639.27,0.3,-0.99983,0.0,0.02503]
[1779524765973,37.2,74639.27,0.3,-0.99983,0.0,0.02503]
[1779524766221,37.2,74639.27,0.3,-0.99983,0.0,0.02503]
[1779524766229,37.2,74635.16,0.3,-0.99983,0.0,0.02477]
[1779524767456,37.2,74635.16,0.3,-0.99983,0.0,0.02477]
[1779524767471,37.2,74635.16,0.3,-0.99983,0.0,0.02477]
[1779524767933,37.2,74637.71,0.3,-0.99983,0.0,0.02493]
[1779524770126,37.2,74638.84,0.3,-0.99983,0.0,0.025]
[1779524770225,37.2,74638.84,0.3,-0.99983,0.0,0.025]
[1779524770322,37.2,74642.04,0.3,-0.99983,0.0,0.0252]
[1779524775990,37.2,74639.6,0.3,-0.99983,0.0,0.02505]
[1779524776987,37.2,74639.6,0.3,-0.99983,0.0,0.02505]
[1779524777221,37.2,74639.6,0.3,-0.99983,0.0,0.02505]
[1779524783042,37.2,74640.45,0.3,-0.99983,0.0,0.0251]
[1779524791953,37.2,74640.39,0.3,-0.99983,0.0,0.0251]
[1779524791971,37.2,74640.39,0.3,-0.99983,0.0,0.0251]
[1779524792113,37.2,74640.39,0.3,-0.99983,0.0,0.02497]
[1779524793807,37.2,74639.96,0.3,-0.99983,0.0,0.02495]
[1779524793973,37.2,74639.96,0.3,-0.99983,0.0,0.02495]
[1779524794119,37.2,74637.79,0.3,-0.99983,0.0,0.02481]
[1779524797140,37.2,74631.68,0.3,-0.99984,0.0,0.02444]
[1779524798068,37.2,74631.68,0.3,-0.99984,0.0,0.02444]
[1779524798220,37.2,74631.68,0.3,-0.99984,0.0,0.02444]
[1779524798274,37.2,74625.71,0.3,-0.99984,0.0,0.02407]
[1779524805195,37.2,74625.01,0.3,-0.99984,0.0,0.02403]
[1779524807339,37.2,74624.88,0.3,-0.99984,0.0,0.02402]
[1779524807472,37.2,74624.88,0.3,-0.99984,0.0,0.02402]
[1779524810180,37.2,74624.51,0.3,-0.99984,0.0,0.024]
[1779524810222,37.2,74624.51,0.3,-0.99984,0.0,0.024]
[1779524810275,37.2,74624.51,0.3,-0.99984,0.0,0.024]
[1779524817280,37.2,74621.35,0.3,-0.99984,0.0,0.02381]
[1779524819294,37.2,74619.3,0.3,-0.99984,0.0,0.02369]
[1779524820360,37.2,74619.3,0.3,-0.99984,0.0,0.02369]
[1779524820470,37.2,74619.3,0.3,-0.99984,0.0,0.02369]
[1779524822315,37.2,74615.23,0.3,-0.99984,0.0,0.02345]
[1779524823321,37.2,74608.14,0.3,-0.99985,0.0,0.02303]
[1779524824329,37.2,74605.2,0.3,-0.99985,0.0,0.02286]
[1779524825268,37.2,74605.2,0.3,-0.99985,0.0,0.02286]
[1779524825471,37.2,74605.2,0.3,-0.99985,0.0,0.02286]
[1779524826945,37.2,74604.55,0.3,-0.99985,0.0,0.02282]
[1779524826973,37.2,74604.55,0.3,-0.99985,0.0,0.02282]
[1779524827350,37.2,74604.38,0.3,-0.99985,0.0,0.02281]
[1779524829363,37.2,74601.8,0.3,-0.99985,0.0,0.02267]
[1779524831563,37.2,74599.77,0.3,-0.99985,0.0,0.02255]
[1779524832385,37.2,74596.58,0.3,-0.99985,0.0,0.02237]
[1779524832929,37.2,74596.58,0.3,-0.99985,0.0,0.02237]
[1779524832971,37.2,74596.58,0.3,-0.99985,0.0,0.02237]
[1779524833392,37.2,74593.65,0.3,-0.99985,0.0,0.0222]
[1779524835406,37.2,74591.14,0.3,-0.99985,0.0,0.02206]
[1779524838426,37.2,74587.75,0.3,-0.99985,0.0,0.02188]
[1779524839064,37.2,74587.75,0.3,-0.99985,0.0,0.02188]
[1779524839220,37.2,74587.75,0.3,-0.99985,0.0,0.02188]
[1779524839434,37.2,74585.77,0.3,-0.99985,0.0,0.02177]
[1779524841448,37.2,74580.78,0.3,-0.99986,0.0,0.02149]
[1779524841886,37.2,74580.78,0.3,-0.99986,0.0,0.02149]
[1779524841972,37.2,74580.78,0.3,-0.99986,0.0,0.02149]
[1779524842454,37.2,74579.4,0.3,-0.99986,0.0,0.02142]
[1779524843194,37.2,74579.4,0.3,-0.99986,0.0,0.02142]
[1779524843220,37.2,74579.4,0.3,-0.99986,0.0,0.02142]
[1779524846757,37.2,74578.8,0.3,-0.99986,0.0,0.02139]
[1779524846483,37.2,74583.92,0.3,-0.99986,0.0,0.02166]
[1779524846973,37.2,74583.92,0.3,-0.99986,0.0,0.02166]
[1779524847490,37.2,74586.34,0.3,-0.99985,0.0,0.0218]
[1779524849487,37.2,74586.85,0.3,-0.99985,0.0,0.02183]
[1779524849721,37.2,74586.85,0.3,-0.99985,0.0,0.02183]
[1779524849504,37.2,74587.62,0.3,-0.99985,0.0,0.02187]
[1779524851521,37.2,74588.04,0.3,-0.99985,0.0,0.02178]
[1779524856620,37.2,74587.8,0.3,-0.99985,0.0,0.02177]
[1779524856722,37.2,74587.8,0.3,-0.99985,0.0,0.02177]
[1779524861589,37.2,74584.82,0.3,-0.99986,0.0,0.0216]
[1779524863272,37.2,74583.02,0.3,-0.99986,0.0,0.02151]
[1779524863376,37.2,74583.02,0.3,-0.99986,0.0,0.02151]
[1779524863602,37.2,74581.3,0.3,-0.99986,0.0,0.02141]
[1779524868637,37.2,74578.22,0.3,-0.99986,0.0,0.02125]
[1779524870654,37.2,74575.28,0.3,-0.99986,0.0,0.02109]
[1779524871725,37.2,74575.28,0.3,-0.99986,0.0,0.02109]
[1779524872668,37.2,74572.93,0.3,-0.99986,0.0,0.02096]
[1779524877703,37.2,74574.08,0.3,-0.99986,0.0,0.02102]
[1779524882738,37.2,74572.41,0.3,-0.99986,0.0,0.02094]
[1779524885541,37.2,74571.58,0.3,-0.99986,0.0,0.02089]
[1779524885720,37.2,74571.58,0.3,-0.99986,0.0,0.02089]
[1779524885821,37.2,74571.58,0.3,-0.99986,0.0,0.02089]
[1779524886186,37.2,74571.58,0.3,-0.99986,0.0,0.02089]
[1779524886220,37.2,74571.58,0.3,-0.99986,0.0,0.02089]
[1779524890798,37.2,74568.21,0.3,-0.99986,0.0,0.02071]
[1779524891502,37.2,74568.21,0.3,-0.99986,0.0,0.02071]
[1779524891720,37.2,74568.21,0.3,-0.99986,0.0,0.02071]
[1779524891805,37.2,74563.63,0.3,-0.99986,0.0,0.02047]
[1779524893221,37.2,74562.18,0.3,-0.99986,0.0,0.0204]
[1779524893472,37.2,74562.18,0.3,-0.99986,0.0,0.0204]
[1779524898857,37.2,74563.18,0.3,-0.99986,0.0,0.02045]
[1779524900868,37.2,74556.26,0.3,-0.99987,0.0,0.02009]
[1779524902882,37.2,74556.15,0.3,-0.99987,0.0,0.02009]
[1779524904625,37.2,74556.15,0.3,-0.99987,0.0,0.02009]
[1779524904729,37.2,74556.15,0.3,-0.99987,0.0,0.02009]
[1779524904816,37.2,74556.78,0.3,-0.99987,0.0,0.02012]
[1779524905521,37.2,74556.78,0.3,-0.99987,0.0,0.02012]
[1779524905722,37.2,74556.78,0.3,-0.99987,0.0,0.02012]
[1779524910938,37.2,74557.06,0.3,-0.99987,0.0,0.02013]
[1779524911945,37.2,74549.73,0.3,-0.99987,0.0,0.01966]
[1779524912952,37.2,74547.73,0.3,-0.99987,0.0,0.01956]
[1779524913891,37.2,74547.73,0.3,-0.99987,0.0,0.01956]
[1779524913973,37.2,74547.73,0.3,-0.99987,0.0,0.01956]
[1779524914589,37.2,74547.73,0.3,-0.99987,0.0,0.01956]
[1779524914722,37.2,74547.73,0.3,-0.99987,0.0,0.01956]
[1779524914744,37.2,74547.57,0.3,-0.99987,0.0,0.01955]
[1779524915979,37.2,74544.43,0.3,-0.99987,0.0,0.0194]
[1779524918482,37.2,74543.39,0.3,-0.99987,0.0,0.01934]
[1779524918724,37.2,74543.39,0.3,-0.99987,0.0,0.01934]
[1779524918822,37.2,74543.31,0.3,-0.99987,0.0,0.01934]
[1779524919128,37.2,74543.31,0.3,-0.99987,0.0,0.01934]
[1779524919224,37.2,74543.31,0.3,-0.99987,0.0,0.01934]
[1779524929071,37.2,74542.88,0.3,-0.99987,0.0,0.01932]
[1779524931573,37.2,74542.99,0.3,-0.99987,0.0,0.01932]
[1779524938134,37.2,74547.14,0.3,-0.99987,0.0,0.01953]
[1779524939671,37.2,74547.14,0.3,-0.99987,0.0,0.01953]
[1779524939726,37.2,74547.14,0.3,-0.99987,0.0,0.01953]
[1779524939819,37.2,74547.17,0.3,-0.99987,0.0,0.01953]
[1779524940103,37.2,74547.17,0.3,-0.99987,0.0,0.01953]
[1779524940223,37.2,74547.17,0.3,-0.99987,0.0,0.01953]
[1779524946190,37.2,74546.66,0.3,-0.99987,0.0,0.01951]
[1779524953239,37.2,74544.87,0.3,-0.99987,0.0,0.01942]
[1779524954549,37.2,74544.87,0.3,-0.99987,0.0,0.01942]
[1779524954727,37.2,74544.87,0.3,-0.99987,0.0,0.01942]
[1779524954760,37.2,74544.87,0.3,-0.99987,0.0,0.01942]
[1779524954813,37.2,74544.87,0.3,-0.99987,0.0,0.01942]
[1779524954975,37.2,74544.87,0.3,-0.99987,0.0,0.01942]
[1779524960288,37.2,74545.2,0.3,-0.99987,0.0,0.01943]
[1779524965323,37.2,74545.26,0.3,-0.99987,0.0,0.01944]
[1779524968265,37.2,74545.07,0.3,-0.99987,0.0,0.01943]
[1779524968475,37.2,74545.07,0.3,-0.99987,0.0,0.01943]
[1779524968823,37.2,74545.07,0.3,-0.99987,0.0,0.01943]
[1779524968883,37.2,74545.16,0.3,-0.99987,0.0,0.01943]
[1779524968974,37.2,74545.16,0.3,-0.99987,0.0,0.01943]
[1779524972946,37.2,74542.96,0.3,-0.99987,0.0,0.01922]
[1779524972975,37.2,74542.96,0.3,-0.99987,0.0,0.01922]
[1779524973498,37.2,74542.96,0.3,-0.99987,0.0,0.01922]
[1779524973724,37.2,74542.96,0.3,-0.99987,0.0,0.01922]
[1779524973823,37.2,74542.44,0.3,-0.99987,0.0,0.0192]
[1779524979421,37.2,74541.83,0.3,-0.99987,0.0,0.01917]
[1779524984456,37.2,74534.28,0.3,-0.99988,0.0,0.0188]
[1779524985463,37.2,74527.55,0.3,-0.99988,0.0,0.01848]
[1779524987477,37.2,74533.43,0.3,-0.99988,0.0,0.01876]
[1779524988226,37.2,74533.43,0.3,-0.99988,0.0,0.01876]
[1779524988472,37.2,74533.43,0.3,-0.99988,0.0,0.01876]
[1779524988484,37.2,74534.46,0.3,-0.99988,0.0,0.01881]
[1779524989151,37.2,74534.46,0.3,-0.99988,0.0,0.01881]
[1779524989228,37.2,74534.46,0.3,-0.99988,0.0,0.01881]
[1779524995533,37.2,74532.92,0.3,-0.99988,0.0,0.01874]
[1779524999042,37.2,74533.0,0.3,-0.99988,0.0,0.01874]
[1779524999222,37.2,74533.0,0.3,-0.99988,0.0,0.01874]
[1779524999466,37.2,74533.0,0.3,-0.99988,0.0,0.01874]
[1779524999722,37.2,74533.0,0.3,-0.99988,0.0,0.01874]
[1779524999732,37.2,74533.09,0.3,-0.99988,0.0,0.01874]
[1779525004596,37.2,74536.76,0.3,-0.99987,0.0,0.01892]
[1779525006134,37.2,74537.05,0.3,-0.99987,0.0,0.01894]
[1779525006223,37.2,74537.05,0.3,-0.99987,0.0,0.01894]
[1779525006610,37.2,74537.94,0.3,-0.99987,0.0,0.01898]
[1779525007369,37.2,74537.94,0.3,-0.99987,0.0,0.01898]
[1779525007474,37.2,74537.94,0.3,-0.99987,0.0,0.01898]
[1779525010638,37.2,74542.2,0.3,-0.99987,0.0,0.01919]
[1779525014622,37.2,74543.2,0.3,-0.99987,0.0,0.01924]
[1779525014726,37.2,74543.2,0.3,-0.99987,0.0,0.01924]
[1779525014776,37.2,74543.2,0.3,-0.99987,0.0,0.01924]
[1779525015214,37.2,74543.2,0.3,-0.99987,0.0,0.01924]
[1779525015223,37.2,74543.2,0.3,-0.99987,0.0,0.01924]
[1779525020470,37.2,74543.6,0.3,-0.99987,0.0,0.01926]
[1779525020725,37.2,74543.6,0.3,-0.99987,0.0,0.01926]
[1779525020846,37.2,74543.6,0.3,-0.99987,0.0,0.01926]
[1779525020975,37.2,74543.6,0.3,-0.99987,0.0,0.01926]
[1779525020947,37.2,74544.04,0.3,-0.99987,0.0,0.01928]
[1779525026750,37.2,74545.18,0.3,-0.99987,0.0,0.01933]
[1779525032792,37.2,74540.59,0.3,-0.99987,0.0,0.01901]
[1779525033334,37.2,74540.59,0.3,-0.99987,0.0,0.01901]
[1779525033473,37.2,74540.59,0.3,-0.99987,0.0,0.01901]
[1779525033757,37.2,74540.59,0.3,-0.99987,0.0,0.01901]
[1779525033972,37.2,74540.59,0.3,-0.99987,0.0,0.01901]
[1779525033801,37.2,74539.92,0.3,-0.99987,0.0,0.01898]
[1779525035822,37.2,74537.08,0.3,-0.99987,0.0,0.01884]
[1779525036942,37.2,74537.08,0.3,-0.99987,0.0,0.01884]
[1779525036973,37.2,74537.08,0.3,-0.99987,0.0,0.01884]
[1779525036826,37.2,74532.36,0.3,-0.99988,0.0,0.01861]
[1779525037598,37.2,74532.36,0.3,-0.99988,0.0,0.01861]
[1779525037725,37.2,74532.36,0.3,-0.99988,0.0,0.01861]
[1779525037833,37.2,74528.97,0.3,-0.99988,0.0,0.01845]
[1779525039722,37.2,74528.29,0.3,-0.99988,0.0,0.01842]
[1779525039847,37.2,74528.24,0.3,-0.99988,0.0,0.01842]
[1779525043874,37.2,74525.74,0.3,-0.99988,0.0,0.0183]
[1779525044882,37.2,74521.61,0.3,-0.99988,0.0,0.01811]
[1779525046600,37.2,74521.2,0.3,-0.99988,0.0,0.01809]
[1779525046721,37.2,74521.2,0.3,-0.99988,0.0,0.01809]
[1779525046896,37.2,74520.69,0.3,-0.99988,0.0,0.01806]
[1779525047534,37.2,74520.69,0.3,-0.99988,0.0,0.01806]
[1779525047725,37.2,74520.69,0.3,-0.99988,0.0,0.01806]
[1779525049917,37.2,74522.52,0.3,-0.99988,0.0,0.01815]
[1779525052665,37.2,74522.56,0.3,-0.99988,0.0,0.01815]
[1779525052722,37.2,74522.56,0.3,-0.99988,0.0,0.01815]
[1779525052938,37.2,74524.34,0.3,-0.99988,0.0,0.01823]
[1779525053487,37.2,74524.34,0.3,-0.99988,0.0,0.01823]
[1779525053723,37.2,74524.34,0.3,-0.99988,0.0,0.01823]
[1779525053945,37.2,74526.28,0.3,-0.99988,0.0,0.01832]
[1779525060627,37.2,74526.98,0.3,-0.99988,0.0,0.01836]
[1779525060725,37.2,74526.98,0.3,-0.99988,0.0,0.01836]
[1779525065024,37.2,74522.35,0.3,-0.99988,0.0,0.01814]
[1779525065983,37.2,74522.35,0.3,-0.99988,0.0,0.01814]
[1779525066031,37.2,74520.44,0.3,-0.99988,0.0,0.01805]
[1779525066223,37.2,74520.44,0.3,-0.99988,0.0,0.01805]
[1779525066539,37.2,74520.44,0.3,-0.99988,0.0,0.01805]
[1779525066727,37.2,74520.44,0.3,-0.99988,0.0,0.01805]
[1779525069052,37.2,74515.47,0.3,-0.99988,0.0,0.01782]
[1779525070787,37.2,74515.47,0.3,-0.99988,0.0,0.01782]
[1779525070992,37.2,74515.47,0.3,-0.99988,0.0,0.01782]
[1779525070860,37.2,74511.1,0.3,-0.99988,0.0,0.01762]
[1779525071071,37.2,74505.93,0.3,-0.99989,0.0,0.01739]
[1779525072079,37.2,74495.7,0.3,-0.99989,0.0,0.01694]
[1779525073086,37.2,74484.67,0.3,-0.99989,0.0,0.01646]
[1779525074093,37.2,74480.31,0.3,-0.99989,0.0,0.01627]
[1779525076107,37.2,74478.09,0.3,-0.99989,0.0,0.01618]
[1779525078121,37.2,74475.15,0.3,-0.99989,0.0,0.01606]
[1779525081141,37.2,74477.55,0.3,-0.99989,0.0,0.01616]
[1779525083156,37.2,74479.71,0.3,-0.99989,0.0,0.01625]
[1779525084789,37.2,74479.71,0.3,-0.99989,0.0,0.01625]
[1779525084977,37.2,74479.71,0.3,-0.99989,0.0,0.01625]
[1779525086178,37.2,74483.02,0.3,-0.99989,0.0,0.01639]
[1779525091218,37.2,74484.62,0.3,-0.99989,0.0,0.01637]
[1779525093575,37.2,74484.43,0.3,-0.99989,0.0,0.01636]
[1779525093723,37.2,74484.43,0.3,-0.99989,0.0,0.01636]
[1779525094055,37.2,74484.43,0.3,-0.99989,0.0,0.01636]
[1779525093726,37.2,74477.2,0.3,-0.99989,0.0,0.01606]
[1779525094226,37.2,74477.2,0.3,-0.99989,0.0,0.01606]
[1779525094572,37.2,74475.83,0.3,-0.99989,0.0,0.016]
[1779525101382,37.2,74474.77,0.3,-0.9999,0.0,0.01596]
[1779525101471,37.2,74474.77,0.3,-0.9999,0.0,0.01596]
[1779525101731,37.2,74474.77,0.3,-0.9999,0.0,0.01596]
[1779525101977,37.2,74474.77,0.3,-0.9999,0.0,0.01596]
[1779525102073,37.2,74478.7,0.3,-0.99989,0.0,0.01612]
[1779525103312,37.2,74482.56,0.3,-0.99989,0.0,0.01628]
[1779525104401,37.2,74482.56,0.3,-0.99989,0.0,0.01628]
[1779525104475,37.2,74482.56,0.3,-0.99989,0.0,0.01628]
[1779525104502,37.2,74486.95,0.3,-0.99989,0.0,0.01647]
[1779525105389,37.2,74486.95,0.3,-0.99989,0.0,0.01647]
[1779525105474,37.2,74486.95,0.3,-0.99989,0.0,0.01647]
[1779525105490,37.2,74488.0,0.3,-0.99989,0.0,0.01652]
[1779525110718,37.2,74488.93,0.3,-0.99989,0.0,0.01655]
[1779525110973,37.2,74488.93,0.3,-0.99989,0.0,0.01655]
[1779525115396,37.2,74486.13,0.3,-0.99989,0.0,0.01644]
[1779525116192,37.2,74486.13,0.3,-0.99989,0.0,0.01644]
[1779525116227,37.2,74486.13,0.3,-0.99989,0.0,0.01644]
[1779525116971,37.2,74486.13,0.3,-0.99989,0.0,0.01644]
[1779525117003,37.2,74480.89,0.3,-0.99989,0.0,0.01621]
[1779525117248,37.2,74480.89,0.3,-0.99989,0.0,0.01621]
[1779525117410,37.2,74478.38,0.3,-0.99989,0.0,0.01611]
[1779525119154,37.2,74476.89,0.3,-0.99989,0.0,0.01605]
[1779525119228,37.2,74476.89,0.3,-0.99989,0.0,0.01605]
[1779525119424,37.2,74481.05,0.3,-0.99989,0.0,0.01622]
[1779525124459,37.2,74481.44,0.3,-0.99989,0.0,0.01624]
[1779525125690,37.2,74481.44,0.3,-0.99989,0.0,0.01624]
[1779525125723,37.2,74481.44,0.3,-0.99989,0.0,0.01624]
[1779525125779,37.2,74478.52,0.3,-0.99989,0.0,0.01611]
[1779525126697,37.2,74478.52,0.3,-0.99989,0.0,0.01611]
[1779525126724,37.2,74478.52,0.3,-0.99989,0.0,0.01611]
[1779525131508,37.2,74472.62,0.3,-0.9999,0.0,0.01587]
[1779525132415,37.2,74472.62,0.3,-0.9999,0.0,0.01587]
[1779525132473,37.2,74472.62,0.3,-0.9999,0.0,0.01587]
[1779525132532,37.2,74471.49,0.3,-0.9999,0.0,0.01582]
[1779525133685,37.2,74471.49,0.3,-0.9999,0.0,0.01582]
[1779525133723,37.2,74471.49,0.3,-0.9999,0.0,0.01582]
[1779525137328,37.2,74470.42,0.3,-0.9999,0.0,0.01578]
[1779525137476,37.2,74470.42,0.3,-0.9999,0.0,0.01578]
[1779525137550,37.2,74466.62,0.3,-0.9999,0.0,0.01562]
[1779525138557,37.2,74459.92,0.3,-0.9999,0.0,0.01535]
[1779525139564,37.2,74448.72,0.3,-0.9999,0.0,0.01491]
[1779525140571,37.2,74444.79,0.3,-0.9999,0.0,0.01476]
[1779525141578,37.2,74442.18,0.3,-0.9999,0.0,0.01466]
[1779525143097,37.2,74442.18,0.3,-0.9999,0.0,0.01466]
[1779525143228,37.2,74441.01,0.3,-0.9999,0.0,0.01461]
[1779525143592,37.2,74444.2,0.3,-0.9999,0.0,0.01474]
[1779525144599,37.2,74446.87,0.3,-0.9999,0.0,0.01484]
[1779525147626,37.2,74456.91,0.3,-0.9999,0.0,0.01523]
[1779525148633,37.2,74460.78,0.3,-0.9999,0.0,0.01539]
[1779525149649,37.2,74460.78,0.3,-0.9999,0.0,0.01539]
[1779525149725,37.2,74460.78,0.3,-0.9999,0.0,0.01539]
[1779525149821,37.2,74454.56,0.3,-0.9999,0.0,0.01514]
[1779525150751,37.2,74454.56,0.3,-0.9999,0.0,0.01514]
[1779525150976,37.2,74454.56,0.3,-0.9999,0.0,0.01514]
[1779525150983,37.2,74452.93,0.3,-0.9999,0.0,0.01508]
[1779525152661,37.2,74453.47,0.3,-0.9999,0.0,0.01502]
[1779525156689,37.2,74455.2,0.3,-0.9999,0.0,0.01508]
[1779525161753,37.2,74455.5,0.3,-0.9999,0.0,0.0151]
[1779525161975,37.2,74455.5,0.3,-0.9999,0.0,0.0151]
[1779525162074,37.2,74455.5,0.3,-0.9999,0.0,0.0151]
[1779525162200,37.2,74455.5,0.3,-0.9999,0.0,0.0151]
[1779525162220,37.2,74455.5,0.3,-0.9999,0.0,0.0151]
[1779525165755,37.2,74456.99,0.3,-0.9999,0.0,0.01516]
[1779525167010,37.2,74456.99,0.3,-0.9999,0.0,0.01516]
[1779525167040,37.2,74458.59,0.3,-0.9999,0.0,0.01522]
[1779525167222,37.2,74458.59,0.3,-0.9999,0.0,0.01522]
[1779525167875,37.2,74458.59,0.3,-0.9999,0.0,0.01522]
[1779525167974,37.2,74458.59,0.3,-0.9999,0.0,0.01522]
[1779525167976,37.2,74461.03,0.3,-0.9999,0.0,0.01532]
[1779525168776,37.2,74463.29,0.3,-0.9999,0.0,0.01541]
[1779525173810,37.2,74462.66,0.3,-0.9999,0.0,0.01538]
[1779525175612,37.2,74463.2,0.3,-0.9999,0.0,0.0154]
[1779525175724,37.2,74463.2,0.3,-0.9999,0.0,0.0154]
[1779525180860,37.2,74461.6,0.3,-0.9999,0.0,0.01534]
[1779525181867,37.2,74460.13,0.3,-0.9999,0.0,0.01528]
[1779525187909,37.2,74460.13,0.3,-0.9999,0.0,0.01528]
[1779525188454,37.2,74460.13,0.3,-0.9999,0.0,0.01528]
[1779525188472,37.2,74460.13,0.3,-0.9999,0.0,0.01528]
[1779525188632,37.2,74460.13,0.3,-0.9999,0.0,0.01528]
[1779525189575,37.2,74460.13,0.3,-0.9999,0.0,0.01528]
[1779525189726,37.2,74460.13,0.3,-0.9999,0.0,0.01528]
[1779525193983,37.2,74459.34,0.3,-0.9999,0.0,0.01525]
[1779525194141,37.2,74458.66,0.3,-0.9999,0.0,0.01522]
[1779525194224,37.2,74458.66,0.3,-0.9999,0.0,0.01522]
[1779525194958,37.2,74447.98,0.3,-0.9999,0.0,0.0148]
[1779525195986,37.2,74447.98,0.3,-0.9999,0.0,0.0148]
[1779525196074,37.2,74443.34,0.3,-0.9999,0.0,0.01462]
[1779525196224,37.2,74443.34,0.3,-0.9999,0.0,0.01462]
[1779525199993,37.2,74447.81,0.3,-0.9999,0.0,0.0148]
[1779525200749,37.2,74447.81,0.3,-0.9999,0.0,0.0148]
[1779525200971,37.2,74447.81,0.3,-0.9999,0.0,0.0148]
[1779525201053,37.2,74447.81,0.3,-0.9999,0.0,0.0148]
[1779525202007,37.2,74446.35,0.3,-0.9999,0.0,0.01474]
[1779525202527,37.2,74446.35,0.3,-0.9999,0.0,0.01474]
[1779525202724,37.2,74446.35,0.3,-0.9999,0.0,0.01474]
[1779525203014,37.2,74445.22,0.3,-0.9999,0.0,0.0147]
[1779525204021,37.2,74441.3,0.3,-0.9999,0.0,0.01455]
[1779525205028,37.2,74439.43,0.3,-0.99991,0.0,0.01448]
[1779525205917,37.2,74439.43,0.3,-0.99991,0.0,0.01448]
[1779525205971,37.2,74439.43,0.3,-0.99991,0.0,0.01448]
[1779525206035,37.2,74444.48,0.3,-0.9999,0.0,0.01467]
[1779525206757,37.2,74444.48,0.3,-0.9999,0.0,0.01467]
[1779525206981,37.2,74444.48,0.3,-0.9999,0.0,0.01467]
[1779525207045,37.2,74446.06,0.3,-0.9999,0.0,0.01473]
[1779525208052,37.2,74442.1,0.3,-0.9999,0.0,0.01458]
[1779525209844,37.2,74442.48,0.3,-0.9999,0.0,0.01459]
[1779525209970,37.2,74442.48,0.3,-0.9999,0.0,0.01459]
[1779525210006,37.2,74442.48,0.3,-0.9999,0.0,0.01459]
[1779525210067,37.2,74442.6,0.3,-0.9999,0.0,0.0146]
[1779525210224,37.2,74442.6,0.3,-0.9999,0.0,0.0146]
[1779525211077,37.2,74437.17,0.3,-0.99991,0.0,0.01431]
[1779525212081,37.2,74434.39,0.3,-0.99991,0.0,0.01421]
[1779525213135,37.2,74434.39,0.3,-0.99991,0.0,0.01421]
[1779525213193,37.2,74433.63,0.3,-0.99991,0.0,0.01418]
[1779525213222,37.2,74433.63,0.3,-0.99991,0.0,0.01418]
[1779525214095,37.2,74432.14,0.3,-0.99991,0.0,0.01413]
[1779525220148,37.2,74431.97,0.3,-0.99991,0.0,0.01412]
[1779525222162,37.2,74433.27,0.3,-0.99991,0.0,0.01417]
[1779525226193,37.2,74434.37,0.3,-0.99991,0.0,0.01421]
[1779525229212,37.2,74436.65,0.3,-0.99991,0.0,0.01429]
[1779525229439,37.2,74436.65,0.3,-0.99991,0.0,0.01429]
[1779525229473,37.2,74436.65,0.3,-0.99991,0.0,0.01429]
[1779525229725,37.2,74436.65,0.3,-0.99991,0.0,0.01429]
[1779525230219,37.2,74438.88,0.3,-0.99991,0.0,0.01438]
[1779525233651,37.2,74438.88,0.3,-0.99991,0.0,0.01438]
[1779525233724,37.2,74438.88,0.3,-0.99991,0.0,0.01438]
[1779525240861,37.2,74439.66,0.3,-0.99991,0.0,0.01441]
[1779525240971,37.2,74439.66,0.3,-0.99991,0.0,0.01441]
[1779525241296,37.2,74436.77,0.3,-0.99991,0.0,0.0143]
[1779525243558,37.2,74435.2,0.3,-0.99991,0.0,0.01424]
[1779525243727,37.2,74435.2,0.3,-0.99991,0.0,0.01424]
[1779525243827,37.2,74435.24,0.3,-0.99991,0.0,0.01424]
[1779525246474,37.2,74435.24,0.3,-0.99991,0.0,0.01424]
[1779525246723,37.2,74435.24,0.3,-0.99991,0.0,0.01424]
[1779525251161,37.2,74438.93,0.3,-0.99991,0.0,0.01438]
[1779525251221,37.2,74438.93,0.3,-0.99991,0.0,0.01438]
[1779525251615,37.2,74438.99,0.3,-0.99991,0.0,0.01438]
[1779525251721,37.2,74438.99,0.3,-0.99991,0.0,0.01438]
[1779525251822,37.2,74443.19,0.3,-0.9999,0.0,0.01454]
[1779525252373,37.2,74445.67,0.3,-0.9999,0.0,0.01464]
[1779525256368,37.2,74446.25,0.3,-0.9999,0.0,0.01466]
[1779525256472,37.2,74446.25,0.3,-0.9999,0.0,0.01466]
[1779525262443,37.2,74447.95,0.3,-0.9999,0.0,0.01472]
[1779525267478,37.2,74448.07,0.3,-0.9999,0.0,0.01473]
[1779525273066,37.2,74448.17,0.3,-0.9999,0.0,0.01473]
[1779525273219,37.2,74448.17,0.3,-0.9999,0.0,0.01473]
[1779525273213,37.2,74448.17,0.3,-0.9999,0.0,0.01465]
[1779525275105,37.2,74448.38,0.3,-0.9999,0.0,0.01466]
[1779525275222,37.2,74448.38,0.3,-0.9999,0.0,0.01466]
[1779525275206,37.2,74448.4,0.3,-0.9999,0.0,0.01466]
[1779525278167,37.2,74448.4,0.3,-0.9999,0.0,0.01466]
[1779525278221,37.2,74448.4,0.3,-0.9999,0.0,0.01466]
[1779525277548,37.2,74452.06,0.3,-0.9999,0.0,0.0148]
[1779525278555,37.2,74454.06,0.3,-0.9999,0.0,0.01488]
[1779525280569,37.2,74456.94,0.3,-0.9999,0.0,0.01499]
[1779525281536,37.2,74456.94,0.3,-0.9999,0.0,0.01499]
[1779525281726,37.2,74456.94,0.3,-0.9999,0.0,0.01499]
[1779525281823,37.2,74459.89,0.3,-0.9999,0.0,0.01511]
[1779525282978,37.2,74459.89,0.3,-0.9999,0.0,0.01511]
[1779525283225,37.2,74459.89,0.3,-0.9999,0.0,0.01511]
[1779525283075,37.2,74461.13,0.3,-0.9999,0.0,0.01516]
[1779525284596,37.2,74464.03,0.3,-0.9999,0.0,0.01527]
[1779525287582,37.2,74465.32,0.3,-0.9999,0.0,0.01533]
[1779525287722,37.2,74465.32,0.3,-0.9999,0.0,0.01533]
[1779525292078,37.2,74467.23,0.3,-0.9999,0.0,0.0154]
[1779525292220,37.2,74467.23,0.3,-0.9999,0.0,0.0154]
[1779525292179,37.2,74466.84,0.3,-0.9999,0.0,0.01539]
[1779525292885,37.2,74466.84,0.3,-0.9999,0.0,0.01539]
[1779525292971,37.2,74466.84,0.3,-0.9999,0.0,0.01539]
[1779525298695,37.2,74464.35,0.3,-0.9999,0.0,0.01529]
[1779525299539,37.2,74464.35,0.3,-0.9999,0.0,0.01529]
[1779525299723,37.2,74464.35,0.3,-0.9999,0.0,0.01529]
[1779525300699,37.2,74462.5,0.3,-0.9999,0.0,0.01521]
[1779525300722,37.2,74462.5,0.3,-0.9999,0.0,0.01521]
[1779525300777,37.2,74461.53,0.3,-0.9999,0.0,0.01517]
[1779525302722,37.2,74459.26,0.3,-0.9999,0.0,0.01508]
[1779525305661,37.2,74459.17,0.3,-0.9999,0.0,0.01508]
[1779525305721,37.2,74459.17,0.3,-0.9999,0.0,0.01508]
[1779525308098,37.2,74458.34,0.3,-0.9999,0.0,0.01505]
[1779525308220,37.2,74458.34,0.3,-0.9999,0.0,0.01505]
[1779525308765,37.2,74455.81,0.3,-0.9999,0.0,0.01495]
[1779525309763,37.2,74455.81,0.3,-0.9999,0.0,0.01495]
[1779525309973,37.2,74455.81,0.3,-0.9999,0.0,0.01495]
[1779525310031,37.2,74454.7,0.3,-0.9999,0.0,0.01491]
[1779525312793,37.2,74450.91,0.3,-0.9999,0.0,0.01476]
[1779525320849,37.2,74449.51,0.3,-0.9999,0.0,0.0147]
[1779525321868,37.2,74447.48,0.3,-0.9999,0.0,0.01463]
[1779525322875,37.2,74443.89,0.3,-0.99991,0.0,0.01449]
[1779525323882,37.2,74441.84,0.3,-0.99991,0.0,0.01441]
[1779525325897,37.2,74439.01,0.3,-0.99991,0.0,0.01431]
[1779525328056,37.2,74438.37,0.3,-0.99991,0.0,0.01428]
[1779525328918,37.2,74443.56,0.3,-0.99991,0.0,0.01448]
[1779525331722,37.2,74444.19,0.3,-0.99991,0.0,0.0145]
[1779525331939,37.2,74444.41,0.3,-0.99991,0.0,0.01443]
[1779525332769,37.2,74444.41,0.3,-0.99991,0.0,0.01443]
[1779525332973,37.2,74444.41,0.3,-0.99991,0.0,0.01443]
[1779525333040,37.2,74442.06,0.3,-0.99991,0.0,0.01434]
[1779525338988,37.2,74439.28,0.3,-0.99991,0.0,0.01424]
[1779525339995,37.2,74434.29,0.3,-0.99991,0.0,0.01405]
[1779525341721,37.2,74434.24,0.3,-0.99991,0.0,0.01405]
[1779525342009,37.2,74436.76,0.3,-0.99991,0.0,0.01415]
[1779525343720,37.2,74437.33,0.3,-0.99991,0.0,0.01417]
[1779525346037,37.2,74440.54,0.3,-0.99991,0.0,0.01429]
[1779525346520,37.2,74440.54,0.3,-0.99991,0.0,0.01429]
[1779525346721,37.2,74440.54,0.3,-0.99991,0.0,0.01429]
[1779525346776,37.2,74440.54,0.3,-0.99991,0.0,0.01429]
[1779525347720,37.2,74440.54,0.3,-0.99991,0.0,0.01429]
[1779525353086,37.2,74439.33,0.3,-0.99991,0.0,0.01424]
[1779525354093,37.2,74434.21,0.3,-0.99991,0.0,0.01405]
[1779525355100,37.2,74431.67,0.3,-0.99991,0.0,0.01396]
[1779525357319,37.2,74430.86,0.3,-0.99991,0.0,0.01393]
[1779525357323,37.2,74430.57,0.3,-0.99991,0.0,0.01392]
[1779525357474,37.2,74430.57,0.3,-0.99991,0.0,0.01392]
[1779525357704,37.2,74430.57,0.3,-0.99991,0.0,0.01392]
[1779525357722,37.2,74430.57,0.3,-0.99991,0.0,0.01392]
[1779525364163,37.2,74430.32,0.3,-0.99991,0.0,0.01391]
[1779525369198,37.2,74431.57,0.3,-0.99991,0.0,0.01395]
[1779525370205,37.2,74434.04,0.3,-0.99991,0.0,0.01405]
[1779525372339,37.2,74434.04,0.3,-0.99991,0.0,0.01405]
[1779525372472,37.2,74434.3,0.3,-0.99991,0.0,0.01405]
[1779525372772,37.2,74434.3,0.3,-0.99991,0.0,0.01405]
[1779525372971,37.2,74434.3,0.3,-0.99991,0.0,0.01405]
[1779525373226,37.2,74433.05,0.3,-0.99991,0.0,0.01401]
[1779525379268,37.2,74432.45,0.3,-0.99991,0.0,0.01399]
[1779525381282,37.2,74428.78,0.3,-0.99991,0.0,0.01385]
[1779525383991,37.2,74427.61,0.3,-0.99991,0.0,0.01381]
[1779525384150,37.2,74427.61,0.3,-0.99991,0.0,0.01381]
[1779525384223,37.2,74427.61,0.3,-0.99991,0.0,0.01381]
[1779525384322,37.2,74427.61,0.3,-0.99991,0.0,0.01381]
[1779525389338,37.2,74428.33,0.3,-0.99991,0.0,0.01384]
[1779525393366,37.2,74428.66,0.3,-0.99991,0.0,0.01377]
[1779525395380,37.2,74432.08,0.3,-0.99991,0.0,0.0139]
[1779525396720,37.2,74432.08,0.3,-0.99991,0.0,0.0139]
[1779525396863,37.2,74432.08,0.3,-0.99991,0.0,0.0139]
[1779525396975,37.2,74432.08,0.3,-0.99991,0.0,0.0139]
[1779525397074,37.2,74432.24,0.3,-0.99991,0.0,0.0139]
[1779525402429,37.2,74433.24,0.3,-0.99991,0.0,0.01394]
[1779525408488,37.2,74432.66,0.3,-0.99991,0.0,0.01392]
[1779525411188,37.2,74430.82,0.3,-0.99991,0.0,0.01385]
[1779525411221,37.2,74430.82,0.3,-0.99991,0.0,0.01385]
[1779525411290,37.2,74430.25,0.3,-0.99991,0.0,0.01383]
[1779525411531,37.2,74430.25,0.3,-0.99991,0.0,0.01383]
[1779525411722,37.2,74430.25,0.3,-0.99991,0.0,0.01383]
[1779525418273,37.2,74429.11,0.3,-0.99991,0.0,0.01379]
[1779525418312,37.2,74428.98,0.3,-0.99991,0.0,0.01379]
[1779525418472,37.2,74428.98,0.3,-0.99991,0.0,0.01379]
[1779525421009,37.2,74428.3,0.3,-0.99991,0.0,0.01376]
[1779525421224,37.2,74428.3,0.3,-0.99991,0.0,0.01376]
[1779525421291,37.2,74425.09,0.3,-0.99991,0.0,0.01364]
[1779525422584,37.2,74416.83,0.3,-0.99991,0.0,0.01335]
[1779525423590,37.2,74413.07,0.3,-0.99991,0.0,0.01322]
[1779525425607,37.2,74409.06,0.3,-0.99991,0.0,0.01308]
[1779525426613,37.2,74410.91,0.3,-0.99991,0.0,0.01314]
[1779525427621,37.2,74418.07,0.3,-0.99991,0.0,0.01339]
[1779525428628,37.2,74424.66,0.3,-0.99991,0.0,0.01363]
[1779525429561,37.2,74424.66,0.3,-0.99991,0.0,0.01363]
[1779525429726,37.2,74424.66,0.3,-0.99991,0.0,0.01363]
[1779525429981,37.2,74424.66,0.3,-0.99991,0.0,0.01363]
[1779525430051,37.2,74426.36,0.3,-0.99991,0.0,0.01369]
[1779525433678,37.2,74426.1,0.3,-0.99991,0.0,0.01368]
[1779525433725,37.2,74426.1,0.3,-0.99991,0.0,0.01368]
[1779525433988,37.2,74426.1,0.3,-0.99991,0.0,0.01368]
[1779525434223,37.2,74426.1,0.3,-0.99991,0.0,0.01368]
[1779525434305,37.2,74424.24,0.3,-0.99991,0.0,0.01361]
[1779525434674,37.2,74422.0,0.3,-0.99991,0.0,0.01353]
[1779525436689,37.2,74419.22,0.3,-0.99991,0.0,0.01344]
[1779525439130,37.2,74419.08,0.3,-0.99991,0.0,0.01343]
[1779525439221,37.2,74419.08,0.3,-0.99991,0.0,0.01343]
[1779525439284,37.2,74419.08,0.3,-0.99991,0.0,0.01343]
[1779525439386,37.2,74418.08,0.3,-0.99991,0.0,0.0134]
[1779525439472,37.2,74418.08,0.3,-0.99991,0.0,0.0134]
[1779525444205,37.2,74416.6,0.3,-0.99991,0.0,0.01334]
[1779525444223,37.2,74416.6,0.3,-0.99991,0.0,0.01334]
[1779525444369,37.2,74416.6,0.3,-0.99991,0.0,0.01334]
[1779525444418,37.2,74414.04,0.3,-0.99991,0.0,0.01325]
[1779525444475,37.2,74414.04,0.3,-0.99991,0.0,0.01325]
[1779525444748,37.2,74408.39,0.3,-0.99992,0.0,0.01306]
[1779525447768,37.2,74406.18,0.3,-0.99992,0.0,0.01298]
[1779525451191,37.2,74406.08,0.3,-0.99992,0.0,0.01298]
[1779525451226,37.2,74406.08,0.3,-0.99992,0.0,0.01298]
[1779525451373,37.2,74406.08,0.3,-0.99992,0.0,0.01298]
[1779525451415,37.2,74405.62,0.3,-0.99992,0.0,0.01289]
[1779525451479,37.2,74405.62,0.3,-0.99992,0.0,0.01289]
[1779525456832,37.2,74403.84,0.3,-0.99992,0.0,0.01283]
[1779525461867,37.2,74404.67,0.3,-0.99992,0.0,0.01286]
[1779525466718,37.2,74403.92,0.3,-0.99992,0.0,0.01283]
[1779525466865,37.2,74403.92,0.3,-0.99992,0.0,0.01283]
[1779525466981,37.2,74403.92,0.3,-0.99992,0.0,0.01283]
[1779525467026,37.2,74403.26,0.3,-0.99992,0.0,0.01281]
[1779525467908,37.2,74398.54,0.3,-0.99992,0.0,0.01265]
[1779525468916,37.2,74395.56,0.3,-0.99992,0.0,0.01255]
[1779525470412,37.2,74395.56,0.3,-0.99992,0.0,0.01255]
[1779525470472,37.2,74395.17,0.3,-0.99992,0.0,0.01254]
[1779525470505,37.2,74395.17,0.3,-0.99992,0.0,0.01254]
[1779525470723,37.2,74395.17,0.3,-0.99992,0.0,0.01254]
[1779525470930,37.2,74394.98,0.3,-0.99992,0.0,0.01253]
[1779525473951,37.2,74389.21,0.3,-0.99992,0.0,0.01234]
[1779525476783,37.2,74387.53,0.3,-0.99992,0.0,0.01229]
[1779525476977,37.2,74387.53,0.3,-0.99992,0.0,0.01229]
[1779525477002,37.2,74387.53,0.3,-0.99992,0.0,0.01229]
[1779525477221,37.2,74387.53,0.3,-0.99992,0.0,0.01229]
[1779525477223,37.2,74386.88,0.3,-0.99992,0.0,0.01227]
[1779525482008,37.2,74385.09,0.3,-0.99992,0.0,0.01221]
[1779525484144,37.2,74384.7,0.3,-0.99992,0.0,0.0122]
[1779525484226,37.2,74384.7,0.3,-0.99992,0.0,0.0122]
[1779525484387,37.2,74384.7,0.3,-0.99992,0.0,0.0122]
[1779525484402,37.2,74384.24,0.3,-0.99992,0.0,0.01218]
[1779525490064,37.2,74391.55,0.3,-0.99992,0.0,0.01242]
[1779525490520,37.2,74391.55,0.3,-0.99992,0.0,0.01242]
[1779525490725,37.2,74391.55,0.3,-0.99992,0.0,0.01242]
[1779525490779,37.2,74391.55,0.3,-0.99992,0.0,0.01242]
[1779525490979,37.2,74391.55,0.3,-0.99992,0.0,0.01242]
[1779525491071,37.2,74393.35,0.3,-0.99992,0.0,0.01248]
[1779525495099,37.2,74388.84,0.3,-0.99992,0.0,0.01233]
[1779525497113,37.2,74391.78,0.3,-0.99992,0.0,0.01243]
[1779525498479,37.2,74394.0,0.3,-0.99992,0.0,0.0125]
[1779525499127,37.2,74395.83,0.3,-0.99992,0.0,0.01256]
[1779525500027,37.2,74395.83,0.3,-0.99992,0.0,0.01256]
[1779525500223,37.2,74395.83,0.3,-0.99992,0.0,0.01256]
[1779525500332,37.2,74395.83,0.3,-0.99992,0.0,0.01256]
[1779525500475,37.2,74395.83,0.3,-0.99992,0.0,0.01256]
[1779525500388,37.2,74395.83,0.3,-0.99992,0.0,0.01256]
[1779525501140,37.2,74392.33,0.3,-0.99992,0.0,0.01245]
[1779525504360,37.2,74391.26,0.3,-0.99992,0.0,0.01241]
[1779525504473,37.2,74391.26,0.3,-0.99992,0.0,0.01241]
[1779525504461,37.2,74389.16,0.3,-0.99992,0.0,0.01234]
[1779525507720,37.2,74389.04,0.3,-0.99992,0.0,0.01234]
[1779525508190,37.2,74387.44,0.3,-0.99992,0.0,0.01228]
[1779525509027,37.2,74387.44,0.3,-0.99992,0.0,0.01228]
[1779525509222,37.2,74387.44,0.3,-0.99992,0.0,0.01228]
[1779525509323,37.2,74386.14,0.3,-0.99992,0.0,0.01224]
[1779525509851,37.2,74386.14,0.3,-0.99992,0.0,0.01224]
[1779525509975,37.2,74386.14,0.3,-0.99992,0.0,0.01224]
[1779525511211,37.2,74378.66,0.3,-0.99992,0.0,0.01194]
[1779525512218,37.2,74374.57,0.3,-0.99992,0.0,0.01181]
[1779525514166,37.2,74374.83,0.3,-0.99992,0.0,0.01181]
[1779525514222,37.2,74374.83,0.3,-0.99992,0.0,0.01181]
[1779525514312,37.2,74374.83,0.3,-0.99992,0.0,0.01181]
[1779525514746,37.2,74374.83,0.3,-0.99992,0.0,0.01181]
[1779525514975,37.2,74374.83,0.3,-0.99992,0.0,0.01181]
[1779525516249,37.2,74371.39,0.3,-0.99992,0.0,0.01171]
[1779525519270,37.2,74358.31,0.3,-0.99993,0.0,0.01131]
[1779525521284,37.2,74359.53,0.3,-0.99993,0.0,0.01134]
[1779525522291,37.2,74355.7,0.3,-0.99993,0.0,0.01123]
[1779525523297,37.2,74360.1,0.3,-0.99993,0.0,0.01136]
[1779525523963,37.2,74360.1,0.3,-0.99993,0.0,0.01136]
[1779525523973,37.2,74360.1,0.3,-0.99993,0.0,0.01136]
[1779525524315,37.2,74360.1,0.3,-0.99993,0.0,0.01136]
[1779525524474,37.2,74360.1,0.3,-0.99993,0.0,0.01136]
[1779525524323,37.2,74361.0,0.3,-0.99993,0.0,0.01139]
[1779525526320,37.2,74357.01,0.3,-0.99993,0.0,0.01127]
[1779525530348,37.2,74355.07,0.3,-0.99993,0.0,0.01121]
[1779525531355,37.2,74352.56,0.3,-0.99993,0.0,0.01113]
[1779525532362,37.2,74347.64,0.3,-0.99993,0.0,0.01099]
[1779525534376,37.2,74342.32,0.3,-0.99993,0.0,0.01083]
[1779525535383,37.2,74336.54,0.3,-0.99993,0.0,0.01067]
[1779525536391,37.2,74329.54,0.3,-0.99993,0.0,0.01047]
[1779525537397,37.2,74326.16,0.3,-0.99993,0.0,0.01037]
[1779525538404,37.2,74326.0,0.3,-0.99993,0.0,0.01037]
[1779525539411,37.2,74328.39,0.3,-0.99993,0.0,0.01043]
[1779525540418,37.2,74330.49,0.3,-0.99993,0.0,0.01049]
[1779525540568,37.2,74330.49,0.3,-0.99993,0.0,0.01049]
[1779525540721,37.2,74330.49,0.3,-0.99993,0.0,0.01049]
[1779525541425,37.2,74330.59,0.3,-0.99993,0.0,0.0105]
[1779525541741,37.2,74330.59,0.3,-0.99993,0.0,0.0105]
[1779525541972,37.2,74330.59,0.3,-0.99993,0.0,0.0105]
[1779525543441,37.2,74336.09,0.3,-0.99993,0.0,0.01065]
[1779525544448,37.2,74339.42,0.3,-0.99993,0.0,0.01075]
[1779525544974,37.2,74339.42,0.3,-0.99993,0.0,0.01075]
[1779525545085,37.2,74339.42,0.3,-0.99993,0.0,0.01075]
[1779525545224,37.2,74339.42,0.3,-0.99993,0.0,0.01075]
[1779525545455,37.2,74339.09,0.3,-0.99993,0.0,0.01074]
[1779525548219,37.2,74339.14,0.3,-0.99993,0.0,0.01074]
[1779525548477,37.2,74326.15,0.3,-0.99993,0.0,0.01037]
[1779525549484,37.2,74330.46,0.3,-0.99993,0.0,0.01049]
[1779525550491,37.2,74334.33,0.3,-0.99993,0.0,0.0106]
[1779525551498,37.2,74336.4,0.3,-0.99993,0.0,0.01066]
[1779525551873,37.2,74336.4,0.3,-0.99993,0.0,0.01066]
[1779525552504,37.2,74338.03,0.3,-0.99993,0.0,0.01071]
[1779525554519,37.2,74322.48,0.3,-0.99993,0.0,0.01027]
[1779525555526,37.2,74312.33,0.3,-0.99994,0.0,0.00999]
[1779525556533,37.2,74311.93,0.3,-0.99994,0.0,0.00998]
[1779525561568,37.2,74314.96,0.3,-0.99994,0.0,0.01006]
[1779525564589,37.2,74318.66,0.3,-0.99993,0.0,0.01016]
[1779525565596,37.2,74329.71,0.3,-0.99993,0.0,0.01047]
[1779525567496,37.2,74329.71,0.3,-0.99993,0.0,0.01047]
[1779525567533,37.2,74332.33,0.3,-0.99993,0.0,0.01055]
[1779525567725,37.2,74332.33,0.3,-0.99993,0.0,0.01055]
[1779525568292,37.2,74332.33,0.3,-0.99993,0.0,0.01055]
[1779525568448,37.2,74332.33,0.3,-0.99993,0.0,0.01055]
[1779525568544,37.2,74334.49,0.3,-0.99993,0.0,0.01061]
[1779525568617,37.2,74326.84,0.3,-0.99993,0.0,0.01039]
[1779525569624,37.2,74323.95,0.3,-0.99993,0.0,0.01031]
[1779525570631,37.2,74321.64,0.3,-0.99993,0.0,0.01025]
[1779525572101,37.2,74321.64,0.3,-0.99993,0.0,0.01025]
[1779525572223,37.2,74321.64,0.3,-0.99993,0.0,0.01025]
[1779525572328,37.2,74321.64,0.3,-0.99993,0.0,0.01025]
[1779525572473,37.2,74321.64,0.3,-0.99993,0.0,0.01025]
[1779525572475,37.2,74320.9,0.3,-0.99993,0.0,0.01017]
[1779525572651,37.2,74317.86,0.3,-0.99994,0.0,0.01009]
[1779525574292,37.2,74317.86,0.3,-0.99994,0.0,0.01009]
[1779525574473,37.2,74317.86,0.3,-0.99994,0.0,0.01009]
[1779525574518,37.2,74307.8,0.3,-0.99994,0.0,0.00982]
[1779525580707,37.2,74307.92,0.3,-0.99994,0.0,0.00982]
[1779525584250,37.2,74307.39,0.3,-0.99994,0.0,0.0098]
[1779525584472,37.2,74307.39,0.3,-0.99994,0.0,0.0098]
[1779525584573,37.2,74307.22,0.3,-0.99994,0.0,0.0098]
[1779525587399,37.2,74307.56,0.3,-0.99994,0.0,0.00981]
[1779525587472,37.2,74307.56,0.3,-0.99994,0.0,0.00981]
[1779525587543,37.2,74310.66,0.3,-0.99994,0.0,0.00989]
[1779525589289,37.2,74311.75,0.3,-0.99994,0.0,0.00992]
[1779525589476,37.2,74311.75,0.3,-0.99994,0.0,0.00992]
[1779525590285,37.2,74311.79,0.3,-0.99994,0.0,0.00992]
[1779525590471,37.2,74311.79,0.3,-0.99994,0.0,0.00992]
[1779525590551,37.2,74312.81,0.3,-0.99994,0.0,0.00995]
[1779525590779,37.2,74308.75,0.3,-0.99994,0.0,0.00984]
[1779525591785,37.2,74306.48,0.3,-0.99994,0.0,0.00978]
[1779525596702,37.2,74305.43,0.3,-0.99994,0.0,0.00975]
[1779525596727,37.2,74305.43,0.3,-0.99994,0.0,0.00975]
[1779525599841,37.2,74288.92,0.3,-0.99994,0.0,0.00933]
[1779525600851,37.2,74281.61,0.3,-0.99994,0.0,0.00914]
[1779525601855,37.2,74276.38,0.3,-0.99994,0.0,0.00901]
[1779525603878,37.2,74281.91,0.3,-0.99994,0.0,0.00915]
[1779525604877,37.2,74293.82,0.3,-0.99994,0.0,0.00945]
[1779525605885,37.2,74302.67,0.3,-0.99994,0.0,0.00968]
[1779525606892,37.2,74306.84,0.3,-0.99994,0.0,0.00979]
[1779525608124,37.2,74306.84,0.3,-0.99994,0.0,0.00979]
[1779525608223,37.2,74306.84,0.3,-0.99994,0.0,0.00979]
[1779525608299,37.2,74307.99,0.3,-0.99994,0.0,0.00982]
[1779525609051,37.2,74307.99,0.3,-0.99994,0.0,0.00982]
[1779525609224,37.2,74307.99,0.3,-0.99994,0.0,0.00982]
[1779525609913,37.2,74313.5,0.3,-0.99994,0.0,0.00997]
[1779525611927,37.2,74311.83,0.3,-0.99994,0.0,0.00992]
[1779525613943,37.2,74309.83,0.3,-0.99994,0.0,0.00987]
[1779525614950,37.2,74296.69,0.3,-0.99994,0.0,0.00953]
[1779525615957,37.2,74290.06,0.3,-0.99994,0.0,0.00936]
[1779525616964,37.2,74284.24,0.3,-0.99994,0.0,0.00921]
[1779525617951,37.2,74284.24,0.3,-0.99994,0.0,0.00921]
[1779525617973,37.2,74284.24,0.3,-0.99994,0.0,0.00921]
[1779525618210,37.2,74283.1,0.3,-0.99994,0.0,0.00918]
[1779525618978,37.2,74284.54,0.3,-0.99994,0.0,0.00922]
[1779525619672,37.2,74284.54,0.3,-0.99994,0.0,0.00922]
[1779525619724,37.2,74284.54,0.3,-0.99994,0.0,0.00922]
[1779525620992,37.2,74281.81,0.3,-0.99994,0.0,0.00915]
[1779525623006,37.2,74279.58,0.3,-0.99994,0.0,0.00909]
[1779525626029,37.2,74277.6,0.3,-0.99994,0.0,0.00904]
[1779525627057,37.2,74277.6,0.3,-0.99994,0.0,0.00904]
[1779525627233,37.2,74277.6,0.3,-0.99994,0.0,0.00904]
[1779525627573,37.2,74277.6,0.3,-0.99994,0.0,0.00904]
[1779525627335,37.2,74278.06,0.3,-0.99994,0.0,0.00906]
[1779525627726,37.2,74278.06,0.3,-0.99994,0.0,0.00906]
[1779525628043,37.2,74280.39,0.3,-0.99994,0.0,0.00911]
[1779525631065,37.2,74281.94,0.3,-0.99994,0.0,0.0091]
[1779525631963,37.2,74281.94,0.3,-0.99994,0.0,0.0091]
[1779525631975,37.2,74281.94,0.3,-0.99994,0.0,0.0091]
[1779525632074,37.2,74278.63,0.3,-0.99994,0.0,0.00902]
[1779525632878,37.2,74278.63,0.3,-0.99994,0.0,0.00902]
[1779525632978,37.2,74278.63,0.3,-0.99994,0.0,0.00902]
[1779525637571,37.2,74277.27,0.3,-0.99994,0.0,0.00899]
[1779525637110,37.2,74275.77,0.3,-0.99994,0.0,0.00895]
[1779525638597,37.2,74275.77,0.3,-0.99994,0.0,0.00895]
[1779525638647,37.2,74277.34,0.3,-0.99994,0.0,0.00899]
[1779525638721,37.2,74277.34,0.3,-0.99994,0.0,0.00899]
[1779525639168,37.2,74277.34,0.3,-0.99994,0.0,0.00899]
[1779525639223,37.2,74277.34,0.3,-0.99994,0.0,0.00899]
[1779525639270,37.2,74277.04,0.3,-0.99994,0.0,0.00898]
[1779525644403,37.2,74276.24,0.3,-0.99994,0.0,0.00896]
[1779525644471,37.2,74276.24,0.3,-0.99994,0.0,0.00896]
[1779525644502,37.2,74275.01,0.3,-0.99994,0.0,0.00893]
[1779525645540,37.2,74275.01,0.3,-0.99994,0.0,0.00893]
[1779525645725,37.2,74273.91,0.3,-0.99994,0.0,0.0089]
[1779525647191,37.2,74285.42,0.3,-0.99994,0.0,0.00919]
[1779525648195,37.2,74301.63,0.3,-0.99994,0.0,0.0096]
[1779525649217,37.2,74307.25,0.3,-0.99994,0.0,0.00975]
[1779525650464,37.2,74307.25,0.3,-0.99994,0.0,0.00975]
[1779525650470,37.2,74307.25,0.3,-0.99994,0.0,0.00975]
[1779525650565,37.2,74310.66,0.3,-0.99994,0.0,0.00984]
[1779525651265,37.2,74310.66,0.3,-0.99994,0.0,0.00984]
[1779525651472,37.2,74310.66,0.3,-0.99994,0.0,0.00984]
[1779525651574,37.2,74312.66,0.3,-0.99994,0.0,0.00989]
[1779525656221,37.2,74311.84,0.3,-0.99994,0.0,0.00987]
[1779525656313,37.2,74306.97,0.3,-0.99994,0.0,0.00974]
[1779525657267,37.2,74304.02,0.3,-0.99994,0.0,0.00966]
[1779525657874,37.2,74304.02,0.3,-0.99994,0.0,0.00966]
[1779525657978,37.2,74304.02,0.3,-0.99994,0.0,0.00966]
[1779525659465,37.2,74303.16,0.3,-0.99994,0.0,0.00964]
[1779525659486,37.2,74303.16,0.3,-0.99994,0.0,0.00964]
[1779525659566,37.2,74307.18,0.3,-0.99994,0.0,0.00974]
[1779525659805,37.2,74307.18,0.3,-0.99994,0.0,0.00974]
[1779525659977,37.2,74307.18,0.3,-0.99994,0.0,0.00974]
[1779525660288,37.2,74308.96,0.3,-0.99994,0.0,0.00979]
[1779525661294,37.2,74312.76,0.3,-0.99994,0.0,0.00989]
[1779525662781,37.2,74313.49,0.3,-0.99994,0.0,0.00991]
[1779525662896,37.2,74313.49,0.3,-0.99994,0.0,0.00991]
[1779525662979,37.2,74313.49,0.3,-0.99994,0.0,0.00991]
[1779525663310,37.2,74311.84,0.3,-0.99994,0.0,0.00987]
[1779525664316,37.2,74313.23,0.3,-0.99994,0.0,0.0099]
[1779525665190,37.2,74313.23,0.3,-0.99994,0.0,0.0099]
[1779525665223,37.2,74313.23,0.3,-0.99994,0.0,0.0099]
[1779525665330,37.2,74315.55,0.3,-0.99994,0.0,0.00997]
[1779525666287,37.2,74315.55,0.3,-0.99994,0.0,0.00997]
[1779525666470,37.2,74315.55,0.3,-0.99994,0.0,0.00997]
[1779525666553,37.2,74318.44,0.3,-0.99994,0.0,0.01005]
[1779525666784,37.2,74318.44,0.3,-0.99994,0.0,0.01005]
[1779525666973,37.2,74318.44,0.3,-0.99994,0.0,0.01005]
[1779525667342,37.2,74320.82,0.3,-0.99994,0.0,0.01011]
[1779525668349,37.2,74326.55,0.3,-0.99993,0.0,0.01027]
[1779525669356,37.2,74331.86,0.3,-0.99993,0.0,0.01041]
[1779525670364,37.2,74333.29,0.3,-0.99993,0.0,0.01045]
[1779525671042,37.2,74333.29,0.3,-0.99993,0.0,0.01045]
[1779525671224,37.2,74333.29,0.3,-0.99993,0.0,0.01045]
[1779525671369,37.2,74330.99,0.3,-0.99993,0.0,0.01039]
[1779525672377,37.2,74328.86,0.3,-0.99993,0.0,0.01033]
[1779525673384,37.2,74327.21,0.3,-0.99993,0.0,0.01029]
[1779525677626,37.2,74326.83,0.3,-0.99993,0.0,0.01027]
[1779525677670,37.2,74325.65,0.3,-0.99993,0.0,0.01024]
[1779525677722,37.2,74325.65,0.3,-0.99993,0.0,0.01024]
[1779525677979,37.2,74325.65,0.3,-0.99993,0.0,0.01024]
[1779525678419,37.2,74325.02,0.3,-0.99993,0.0,0.01022]
[1779525682447,37.2,74328.23,0.3,-0.99993,0.0,0.01031]
[1779525684219,37.2,74328.43,0.3,-0.99993,0.0,0.01032]
[1779525684473,37.2,74328.43,0.3,-0.99993,0.0,0.01032]
[1779525686475,37.2,74321.04,0.3,-0.99994,0.0,0.01012]
[1779525689496,37.2,74319.67,0.3,-0.99994,0.0,0.01008]
[1779525691216,37.2,74320.79,0.3,-0.99994,0.0,0.01011]
[1779525691221,37.2,74320.79,0.3,-0.99994,0.0,0.01011]
[1779525691510,37.2,74320.93,0.3,-0.99994,0.0,0.01006]
[1779525694101,37.2,74322.75,0.3,-0.99994,0.0,0.01011]
[1779525694222,37.2,74322.75,0.3,-0.99994,0.0,0.01011]
[1779525695926,37.2,74323.87,0.3,-0.99993,0.0,0.01014]
[1779525695973,37.2,74323.87,0.3,-0.99993,0.0,0.01014]
[1779525696544,37.2,74324.48,0.3,-0.99993,0.0,0.01015]
[1779525701580,37.2,74325.7,0.3,-0.99993,0.0,0.01019]
[1779525702086,37.2,74325.7,0.3,-0.99993,0.0,0.01019]
[1779525702221,37.2,74325.7,0.3,-0.99993,0.0,0.01019]
[1779525705608,37.2,74328.53,0.3,-0.99993,0.0,0.01026]
[1779525706214,37.2,74328.53,0.3,-0.99993,0.0,0.01026]
[1779525706224,37.2,74328.53,0.3,-0.99993,0.0,0.01026]
[1779525707622,37.2,74326.3,0.3,-0.99993,0.0,0.0102]
[1779525709046,37.2,74324.42,0.3,-0.99993,0.0,0.01015]
[1779525709221,37.2,74324.42,0.3,-0.99993,0.0,0.01015]
[1779525709636,37.2,74324.29,0.3,-0.99993,0.0,0.01015]
[1779525711447,37.2,74324.29,0.3,-0.99993,0.0,0.01015]
[1779525711471,37.2,74324.29,0.3,-0.99993,0.0,0.01015]
[1779525711650,37.2,74328.78,0.3,-0.99993,0.0,0.01027]
[1779525712659,37.2,74332.26,0.3,-0.99993,0.0,0.01037]
[1779525713665,37.2,74341.58,0.3,-0.99993,0.0,0.01063]
[1779525714672,37.2,74342.72,0.3,-0.99993,0.0,0.01066]
[1779525715518,37.2,74342.72,0.3,-0.99993,0.0,0.01066]
[1779525715721,37.2,74342.72,0.3,-0.99993,0.0,0.01066]
[1779525716413,37.2,74343.5,0.3,-0.99993,0.0,0.01069]
[1779525716471,37.2,74343.5,0.3,-0.99993,0.0,0.01069]
[1779525716686,37.2,74343.76,0.3,-0.99993,0.0,0.01069]
[1779525719662,37.2,74344.59,0.3,-0.99993,0.0,0.01072]
[1779525719724,37.2,74344.59,0.3,-0.99993,0.0,0.01072]
[1779525719744,37.2,74340.95,0.3,-0.99993,0.0,0.01061]
[1779525720715,37.2,74338.46,0.3,-0.99993,0.0,0.01054]
[1779525721722,37.2,74330.92,0.3,-0.99993,0.0,0.01033]
[1779525722728,37.2,74330.27,0.3,-0.99993,0.0,0.01031]
[1779525724065,37.2,74329.41,0.3,-0.99993,0.0,0.01029]
[1779525724224,37.2,74329.41,0.3,-0.99993,0.0,0.01029]
[1779525724743,37.2,74330.92,0.3,-0.99993,0.0,0.01033]
[1779525729978,37.2,74330.82,0.3,-0.99993,0.0,0.01033]
[1779525730223,37.2,74330.82,0.3,-0.99993,0.0,0.01033]
[1779525730793,37.2,74335.77,0.3,-0.99993,0.0,0.01047]
[1779525731800,37.2,74338.22,0.3,-0.99993,0.0,0.01054]
[1779525733505,37.2,74338.22,0.3,-0.99993,0.0,0.01054]
[1779525733725,37.2,74338.22,0.3,-0.99993,0.0,0.01054]
[1779525733526,37.2,74339.01,0.3,-0.99993,0.0,0.01056]
[1779525733991,37.2,74339.01,0.3,-0.99993,0.0,0.01056]
[1779525734222,37.2,74339.01,0.3,-0.99993,0.0,0.01056]
[1779525734243,37.2,74341.48,0.3,-0.99993,0.0,0.01063]
[1779525736836,37.2,74347.45,0.3,-0.99993,0.0,0.0108]
[1779525738850,37.2,74350.41,0.3,-0.99993,0.0,0.01089]
[1779525739908,37.2,74350.41,0.3,-0.99993,0.0,0.01089]
[1779525739975,37.2,74350.41,0.3,-0.99993,0.0,0.01089]
[1779525741870,37.2,74347.32,0.3,-0.99993,0.0,0.0108]
[1779525742837,37.2,74347.32,0.3,-0.99993,0.0,0.0108]
[1779525742972,37.2,74347.32,0.3,-0.99993,0.0,0.0108]
[1779525743199,37.2,74347.03,0.3,-0.99993,0.0,0.01079]
[1779525744891,37.2,74352.28,0.3,-0.99993,0.0,0.01094]
[1779525749320,37.2,74352.55,0.3,-0.99993,0.0,0.01095]
[1779525749473,37.2,74352.55,0.3,-0.99993,0.0,0.01095]
[1779525749739,37.2,74352.47,0.3,-0.99993,0.0,0.01095]
[1779525749978,37.2,74352.47,0.3,-0.99993,0.0,0.01095]
[1779525750935,37.2,74347.71,0.3,-0.99993,0.0,0.01081]
[1779525756501,37.2,74347.01,0.3,-0.99993,0.0,0.01073]
[1779525756721,37.2,74347.01,0.3,-0.99993,0.0,0.01073]
[1779525756758,37.2,74346.96,0.3,-0.99993,0.0,0.01073]
[1779525757984,37.2,74348.89,0.3,-0.99993,0.0,0.01078]
[1779525758990,37.2,74351.95,0.3,-0.99993,0.0,0.01087]
[1779525759998,37.2,74355.46,0.3,-0.99993,0.0,0.01097]
[1779525761341,37.2,74355.46,0.3,-0.99993,0.0,0.01097]
[1779525761471,37.2,74355.46,0.3,-0.99993,0.0,0.01097]
[1779525761482,37.2,74355.46,0.3,-0.99993,0.0,0.01097]
[1779525761720,37.2,74355.46,0.3,-0.99993,0.0,0.01097]
[1779525761488,37.2,74355.54,0.3,-0.99993,0.0,0.01098]
[1779525763019,37.2,74349.76,0.3,-0.99993,0.0,0.01081]
[1779525764025,37.2,74342.85,0.3,-0.99993,0.0,0.01061]
[1779525765034,37.2,74330.72,0.3,-0.99993,0.0,0.01027]
[1779525766041,37.2,74329.18,0.3,-0.99993,0.0,0.01022]
[1779525767397,37.2,74329.18,0.3,-0.99993,0.0,0.01022]
[1779525767471,37.2,74329.18,0.3,-0.99993,0.0,0.01022]
[1779525769062,37.2,74326.74,0.3,-0.99993,0.0,0.01016]
[1779525772084,37.2,74331.21,0.3,-0.99993,0.0,0.01028]
[1779525773091,37.2,74335.22,0.3,-0.99993,0.0,0.01039]
[1779525775817,37.2,74335.41,0.3,-0.99993,0.0,0.0104]
[1779525775860,37.2,74336.1,0.3,-0.99993,0.0,0.01042]
[1779525775979,37.2,74336.1,0.3,-0.99993,0.0,0.01042]
[1779525776571,37.2,74338.16,0.3,-0.99993,0.0,0.01047]
[1779525778128,37.2,74343.05,0.3,-0.99993,0.0,0.01061]
[1779525779135,37.2,74345.85,0.3,-0.99993,0.0,0.01069]
[1779525781267,37.2,74347.01,0.3,-0.99993,0.0,0.01073]
[1779525781287,37.2,74347.01,0.3,-0.99993,0.0,0.01073]
[1779525781472,37.2,74347.01,0.3,-0.99993,0.0,0.01073]
[1779525781522,37.2,74347.53,0.3,-0.99993,0.0,0.01074]
[1779525782156,37.2,74351.83,0.3,-0.99993,0.0,0.01087]
[1779525784170,37.2,74354.5,0.3,-0.99993,0.0,0.01094]
[1779525787191,37.2,74356.77,0.3,-0.99993,0.0,0.01101]
[1779525789483,37.2,74357.22,0.3,-0.99993,0.0,0.01103]
[1779525789606,37.2,74357.22,0.3,-0.99993,0.0,0.01103]
[1779525789721,37.2,74357.22,0.3,-0.99993,0.0,0.01103]
[1779525789822,37.2,74357.3,0.3,-0.99993,0.0,0.01103]
[1779525790213,37.2,74353.89,0.3,-0.99993,0.0,0.01093]
[1779525792227,37.2,74351.89,0.3,-0.99993,0.0,0.01087]
[1779525795835,37.2,74353.45,0.3,-0.99993,0.0,0.01091]
[1779525795876,37.2,74353.53,0.3,-0.99993,0.0,0.01092]
[1779525795973,37.2,74353.53,0.3,-0.99993,0.0,0.01092]
[1779525796256,37.2,74354.43,0.3,-0.99993,0.0,0.01094]
[1779525800284,37.2,74351.19,0.3,-0.99993,0.0,0.01085]
[1779525802297,37.2,74347.35,0.3,-0.99993,0.0,0.01074]
[1779525803851,37.2,74347.08,0.3,-0.99993,0.0,0.01073]
[1779525803972,37.2,74347.08,0.3,-0.99993,0.0,0.01073]
[1779525804312,37.2,74346.7,0.3,-0.99993,0.0,0.01072]
[1779525809348,37.2,74346.95,0.3,-0.99993,0.0,0.01073]
[1779525811361,37.2,74348.11,0.3,-0.99993,0.0,0.0107]
[1779525812368,37.2,74346.11,0.3,-0.99993,0.0,0.01064]
[1779525816143,37.2,74346.86,0.3,-0.99993,0.0,0.01066]
[1779525816145,37.2,74346.86,0.3,-0.99993,0.0,0.01066]
[1779525816222,37.2,74346.86,0.3,-0.99993,0.0,0.01066]
[1779525816396,37.2,74346.9,0.3,-0.99993,0.0,0.01066]
[1779525821431,37.2,74347.98,0.3,-0.99993,0.0,0.0107]
[1779525824452,37.2,74340.85,0.3,-0.99993,0.0,0.01049]
[1779525825459,37.2,74350.17,0.3,-0.99993,0.0,0.01076]
[1779525826466,37.2,74356.12,0.3,-0.99993,0.0,0.01093]
[1779525827474,37.2,74364.23,0.3,-0.99993,0.0,0.01117]
[1779525828489,37.2,74361.36,0.3,-0.99993,0.0,0.01109]
[1779525829492,37.2,74352.9,0.3,-0.99993,0.0,0.01084]
[1779525830499,37.2,74352.89,0.3,-0.99993,0.0,0.01084]
[1779525831364,37.2,74352.89,0.3,-0.99993,0.0,0.01084]
[1779525831426,37.2,74352.89,0.3,-0.99993,0.0,0.01084]
[1779525831472,37.2,74352.89,0.3,-0.99993,0.0,0.01084]
[1779525831506,37.2,74353.9,0.3,-0.99993,0.0,0.01087]
[1779525836550,37.2,74353.89,0.3,-0.99993,0.0,0.01087]
[1779525841585,37.2,74354.01,0.3,-0.99993,0.0,0.01087]
[1779525846223,37.2,74356.27,0.3,-0.99993,0.0,0.01094]
[1779525846620,37.2,74357.18,0.3,-0.99993,0.0,0.01096]
[1779525847627,37.2,74359.1,0.3,-0.99993,0.0,0.01102]
[1779525849641,37.2,74361.69,0.3,-0.99993,0.0,0.0111]
[1779525850648,37.2,74363.75,0.3,-0.99993,0.0,0.01116]
[1779525850913,37.2,74363.75,0.3,-0.99993,0.0,0.01116]
[1779525850916,37.2,74363.75,0.3,-0.99993,0.0,0.01116]
[1779525850976,37.2,74363.75,0.3,-0.99993,0.0,0.01116]
[1779525851655,37.2,74364.39,0.3,-0.99993,0.0,0.01118]
[1779525853669,37.2,74367.46,0.3,-0.99993,0.0,0.01127]
[1779525855683,37.2,74369.36,0.3,-0.99993,0.0,0.01133]
[1779525860719,37.2,74369.89,0.3,-0.99993,0.0,0.01134]
[1779525861725,37.2,74365.64,0.3,-0.99993,0.0,0.01121]
[1779525862948,37.2,74363.98,0.3,-0.99993,0.0,0.01116]
[1779525862976,37.2,74363.98,0.3,-0.99993,0.0,0.01116]
[1779525862997,37.2,74363.98,0.3,-0.99993,0.0,0.01116]
[1779525863224,37.2,74363.98,0.3,-0.99993,0.0,0.01116]
[1779525863739,37.2,74363.61,0.3,-0.99993,0.0,0.01115]
[1779525868774,37.2,74363.9,0.3,-0.99993,0.0,0.01116]
[1779525871680,37.2,74364.3,0.3,-0.99993,0.0,0.01117]
[1779525871723,37.2,74364.3,0.3,-0.99993,0.0,0.01117]
[1779525871796,37.2,74364.43,0.3,-0.99993,0.0,0.01112]
[1779525872803,37.2,74366.71,0.3,-0.99993,0.0,0.01118]
[1779525873810,37.2,74368.8,0.3,-0.99993,0.0,0.01125]
[1779525875824,37.2,74370.7,0.3,-0.99993,0.0,0.0113]
[1779525876614,37.2,74370.7,0.3,-0.99993,0.0,0.0113]
[1779525876667,37.2,74370.7,0.3,-0.99993,0.0,0.0113]
[1779525876721,37.2,74370.7,0.3,-0.99993,0.0,0.0113]
[1779525876846,37.2,74371.88,0.3,-0.99993,0.0,0.01134]
[1779525877846,37.2,74374.66,0.3,-0.99993,0.0,0.01142]
[1779525881326,37.2,74374.3,0.3,-0.99993,0.0,0.01141]
[1779525881393,37.2,74374.3,0.3,-0.99993,0.0,0.01141]
[1779525881473,37.2,74374.3,0.3,-0.99993,0.0,0.01141]
[1779525884895,37.2,74373.97,0.3,-0.99993,0.0,0.0114]
[1779525891944,37.2,74374.46,0.3,-0.99993,0.0,0.01142]
[1779525893853,37.2,74374.46,0.3,-0.99993,0.0,0.01142]
[1779525893972,37.2,74374.16,0.3,-0.99993,0.0,0.01141]
[1779525893981,37.2,74374.16,0.3,-0.99993,0.0,0.01141]
[1779525894222,37.2,74374.16,0.3,-0.99993,0.0,0.01141]
[1779525894323,37.2,74376.46,0.3,-0.99993,0.0,0.01148]
[1779525897986,37.2,74378.43,0.3,-0.99993,0.0,0.01154]
[1779525902014,37.2,74372.78,0.3,-0.99993,0.0,0.01137]
[1779525903021,37.2,74370.04,0.3,-0.99993,0.0,0.01128]
[1779525904490,37.2,74370.04,0.3,-0.99993,0.0,0.01128]
[1779525904724,37.2,74370.04,0.3,-0.99993,0.0,0.01128]
[1779525910070,37.2,74371.59,0.3,-0.99993,0.0,0.01133]
[1779525915602,37.2,74370.43,0.3,-0.99993,0.0,0.0113]
[1779525915723,37.2,74370.43,0.3,-0.99993,0.0,0.0113]
[1779525915737,37.2,74370.43,0.3,-0.99993,0.0,0.0113]
[1779525915824,37.2,74370.94,0.3,-0.99993,0.0,0.01131]
[1779525915974,37.2,74370.94,0.3,-0.99993,0.0,0.01131]
[1779525918973,37.2,74369.85,0.3,-0.99993,0.0,0.01128]
[1779525920141,37.2,74364.62,0.3,-0.99993,0.0,0.01112]
[1779525921840,37.2,74364.62,0.3,-0.99993,0.0,0.01112]
[1779525921942,37.2,74360.08,0.3,-0.99993,0.0,0.01099]
[1779525921974,37.2,74360.08,0.3,-0.99993,0.0,0.01099]
[1779525922744,37.2,74360.08,0.3,-0.99993,0.0,0.01099]
[1779525922979,37.2,74360.04,0.3,-0.99993,0.0,0.01099]
[1779525923162,37.2,74356.89,0.3,-0.99993,0.0,0.01089]
[1779525925176,37.2,74355.05,0.3,-0.99993,0.0,0.01084]
[1779525930211,37.2,74356.33,0.3,-0.99993,0.0,0.01088]
[1779525931458,37.2,74356.33,0.3,-0.99993,0.0,0.01088]
[1779525931470,37.2,74356.33,0.3,-0.99993,0.0,0.01088]
[1779525931765,37.2,74356.33,0.3,-0.99993,0.0,0.01088]
[1779525931973,37.2,74356.33,0.3,-0.99993,0.0,0.01088]
[1779525931825,37.2,74354.71,0.3,-0.99993,0.0,0.01077]
[1779525932225,37.2,74361.59,0.3,-0.99993,0.0,0.01097]
[1779525933554,37.2,74361.59,0.3,-0.99993,0.0,0.01097]
[1779525933722,37.2,74361.59,0.3,-0.99993,0.0,0.01097]
[1779525933823,37.2,74369.05,0.3,-0.99993,0.0,0.01119]
[1779525934239,37.2,74371.47,0.3,-0.99993,0.0,0.01126]
[1779525939274,37.2,74370.55,0.3,-0.99993,0.0,0.01124]
[1779525941313,37.2,74370.39,0.3,-0.99993,0.0,0.01123]
[1779525941436,37.2,74370.39,0.3,-0.99993,0.0,0.01123]
[1779525941473,37.2,74370.39,0.3,-0.99993,0.0,0.01123]
[1779525941532,37.2,74370.26,0.3,-0.99993,0.0,0.01123]
[1779525946322,37.2,74372.08,0.3,-0.99993,0.0,0.01128]
[1779525947330,37.2,74378.14,0.3,-0.99993,0.0,0.01147]
[1779525948337,37.2,74381.84,0.3,-0.99992,0.0,0.01158]
[1779525949344,37.2,74377.41,0.3,-0.99993,0.0,0.01145]
[1779525950261,37.2,74377.41,0.3,-0.99993,0.0,0.01145]
[1779525950471,37.2,74377.41,0.3,-0.99993,0.0,0.01145]
[1779525950523,37.2,74377.41,0.3,-0.99993,0.0,0.01145]
[1779525950724,37.2,74377.41,0.3,-0.99993,0.0,0.01145]
[1779525950798,37.2,74379.08,0.3,-0.99993,0.0,0.0115]
[1779525954842,37.2,74380.24,0.3,-0.99993,0.0,0.01153]
[1779525954976,37.2,74380.24,0.3,-0.99993,0.0,0.01153]
[1779525954944,37.2,74382.82,0.3,-0.99992,0.0,0.01161]
[1779525957400,37.2,74384.68,0.3,-0.99992,0.0,0.01167]
[1779525959414,37.2,74382.45,0.3,-0.99992,0.0,0.0116]
[1779525963442,37.2,74387.07,0.3,-0.99992,0.0,0.01174]
[1779525964449,37.2,74396.69,0.3,-0.99992,0.0,0.01205]
[1779525965456,37.2,74398.88,0.3,-0.99992,0.0,0.01212]
[1779525966534,37.2,74398.88,0.3,-0.99992,0.0,0.01212]
[1779525966723,37.2,74398.88,0.3,-0.99992,0.0,0.01212]
[1779525967002,37.2,74398.88,0.3,-0.99992,0.0,0.01212]
[1779525967011,37.2,74398.84,0.3,-0.99992,0.0,0.01212]
[1779525967225,37.2,74398.84,0.3,-0.99992,0.0,0.01212]
[1779525968476,37.2,74406.21,0.3,-0.99992,0.0,0.01236]
[1779525971644,37.2,74406.9,0.3,-0.99992,0.0,0.01238]
[1779525971723,37.2,74406.9,0.3,-0.99992,0.0,0.01238]
[1779525972505,37.2,74410.39,0.3,-0.99992,0.0,0.0125]
[1779525973512,37.2,74412.37,0.3,-0.99992,0.0,0.01256]
[1779525977540,37.2,74410.3,0.3,-0.99992,0.0,0.01249]
[1779525979256,37.2,74409.5,0.3,-0.99992,0.0,0.01247]
[1779525979473,37.2,74409.5,0.3,-0.99992,0.0,0.01247]
[1779525979617,37.2,74409.5,0.3,-0.99992,0.0,0.01247]
[1779525979722,37.2,74409.5,0.3,-0.99992,0.0,0.01247]
[1779525979823,37.2,74409.45,0.3,-0.99992,0.0,0.01247]
[1779525985596,37.2,74409.37,0.3,-0.99992,0.0,0.01246]
[1779525987829,37.2,74409.41,0.3,-0.99992,0.0,0.01247]
[1779525987975,37.2,74409.41,0.3,-0.99992,0.0,0.01247]
[1779525991638,37.2,74411.47,0.3,-0.99992,0.0,0.01246]
[1779525993713,37.2,74410.85,0.3,-0.99992,0.0,0.01244]
[1779525993723,37.2,74410.85,0.3,-0.99992,0.0,0.01244]
[1779525994177,37.2,74411.9,0.3,-0.99992,0.0,0.01248]
[1779525994222,37.2,74411.9,0.3,-0.99992,0.0,0.01248]
[1779525994659,37.2,74411.95,0.3,-0.99992,0.0,0.01248]
[1779525995666,37.2,74420.2,0.3,-0.99992,0.0,0.01276]
[1779525996673,37.2,74425.38,0.3,-0.99992,0.0,0.01293]
[1779525997598,37.2,74425.38,0.3,-0.99992,0.0,0.01293]
[1779525997723,37.2,74425.38,0.3,-0.99992,0.0,0.01293]
[1779525998687,37.2,74421.88,0.3,-0.99992,0.0,0.01281]
[1779526003722,37.2,74427.17,0.3,-0.99992,0.0,0.013]
[1779526004729,37.2,74439.31,0.3,-0.99991,0.0,0.01342]
[1779526005736,37.2,74444.13,0.3,-0.99991,0.0,0.01359]
[1779526006743,37.2,74440.05,0.3,-0.99991,0.0,0.01345]
[1779526009323,37.2,74438.89,0.3,-0.99991,0.0,0.01341]
[1779526009473,37.2,74438.89,0.3,-0.99991,0.0,0.01341]
[1779526010177,37.2,74438.2,0.3,-0.99991,0.0,0.01338]
[1779526010222,37.2,74438.2,0.3,-0.99991,0.0,0.01338]
[1779526010771,37.2,74438.16,0.3,-0.99991,0.0,0.01338]
[1779526011778,37.2,74440.12,0.3,-0.99991,0.0,0.01345]
[1779526012785,37.2,74445.08,0.3,-0.99991,0.0,0.01363]
[1779526013792,37.2,74447.27,0.3,-0.99991,0.0,0.01371]
[1779526014255,37.2,74447.27,0.3,-0.99991,0.0,0.01371]
[1779526014472,37.2,74447.27,0.3,-0.99991,0.0,0.01371]
[1779526020841,37.2,74446.84,0.3,-0.99991,0.0,0.01369]
[1779526025876,37.2,74446.68,0.3,-0.99991,0.0,0.01368]
[1779526030911,37.2,74446.88,0.3,-0.99991,0.0,0.01369]
[1779526032191,37.2,74447.47,0.3,-0.99991,0.0,0.01371]
[1779526032220,37.2,74447.47,0.3,-0.99991,0.0,0.01371]
[1779526033477,37.2,74447.51,0.3,-0.99991,0.0,0.01371]
[1779526033722,37.2,74447.51,0.3,-0.99991,0.0,0.01371]
[1779526033728,37.2,74447.51,0.3,-0.99991,0.0,0.01371]
[1779526039976,37.2,74447.6,0.3,-0.99991,0.0,0.01372]
[1779526040325,37.2,74447.6,0.3,-0.99991,0.0,0.01372]
[1779526040472,37.2,74447.6,0.3,-0.99991,0.0,0.01372]
[1779526042997,37.2,74449.9,0.3,-0.99991,0.0,0.0138]
[1779526043709,37.2,74449.9,0.3,-0.99991,0.0,0.0138]
[1779526043722,37.2,74449.9,0.3,-0.99991,0.0,0.0138]
[1779526044007,37.2,74453.28,0.3,-0.99991,0.0,0.01392]
[1779526045033,37.2,74453.28,0.3,-0.99991,0.0,0.01392]
[1779526045081,37.2,74451.53,0.3,-0.99991,0.0,0.01386]
[1779526045229,37.2,74451.53,0.3,-0.99991,0.0,0.01386]
[1779526046018,37.2,74448.61,0.3,-0.99991,0.0,0.01375]
[1779526047025,37.2,74443.18,0.3,-0.99991,0.0,0.01356]
[1779526048032,37.2,74439.51,0.3,-0.99991,0.0,0.01343]
[1779526048300,37.2,74439.51,0.3,-0.99991,0.0,0.01343]
[1779526048471,37.2,74439.51,0.3,-0.99991,0.0,0.01343]
[1779526050047,37.2,74440.1,0.3,-0.99991,0.0,0.01345]
[1779526050160,37.2,74440.1,0.3,-0.99991,0.0,0.01345]
[1779526050221,37.2,74440.1,0.3,-0.99991,0.0,0.01345]
[1779526051054,37.2,74441.42,0.3,-0.99991,0.0,0.01342]
[1779526056089,37.2,74440.09,0.3,-0.99991,0.0,0.01337]
[1779526057314,37.2,74438.65,0.3,-0.99991,0.0,0.01332]
[1779526057471,37.2,74438.65,0.3,-0.99991,0.0,0.01332]
[1779526058206,37.2,74438.39,0.3,-0.99991,0.0,0.01331]
[1779526058221,37.2,74438.39,0.3,-0.99991,0.0,0.01331]
[1779526059110,37.2,74438.99,0.3,-0.99991,0.0,0.01334]
[1779526060133,37.2,74441.06,0.3,-0.99991,0.0,0.01341]
[1779526061124,37.2,74443.13,0.3,-0.99991,0.0,0.01348]
[1779526066159,37.2,74442.06,0.3,-0.99991,0.0,0.01344]
[1779526068426,37.2,74441.77,0.3,-0.99991,0.0,0.01343]
[1779526068471,37.2,74441.77,0.3,-0.99991,0.0,0.01343]
[1779526074215,37.2,74441.95,0.3,-0.99991,0.0,0.01344]
[1779526078645,37.2,74442.94,0.3,-0.99991,0.0,0.01348]
[1779526078721,37.2,74442.94,0.3,-0.99991,0.0,0.01348]
[1779526078746,37.2,74442.94,0.3,-0.99991,0.0,0.01348]
[1779526080746,37.2,74443.02,0.3,-0.99991,0.0,0.01348]
[1779526080972,37.2,74443.02,0.3,-0.99991,0.0,0.01348]
[1779526084285,37.2,74445.94,0.3,-0.99991,0.0,0.01358]
[1779526089413,37.2,74446.22,0.3,-0.99991,0.0,0.01359]
[1779526089470,37.2,74446.22,0.3,-0.99991,0.0,0.01359]
[1779526091055,37.2,74446.47,0.3,-0.99991,0.0,0.0136]
[1779526091075,37.2,74446.31,0.3,-0.99991,0.0,0.0136]
[1779526091223,37.2,74446.31,0.3,-0.99991,0.0,0.0136]
[1779526096369,37.2,74446.94,0.3,-0.99991,0.0,0.01362]
[1779526101405,37.2,74448.7,0.3,-0.99991,0.0,0.01368]
[1779526106441,37.2,74451.18,0.3,-0.99991,0.0,0.01377]
[1779526107973,37.2,74451.18,0.3,-0.99991,0.0,0.01377]
[1779526111476,37.2,74451.59,0.3,-0.99991,0.0,0.01371]
[1779526113564,37.2,74451.21,0.3,-0.99991,0.0,0.0137]
[1779526113724,37.2,74451.21,0.3,-0.99991,0.0,0.0137]
[1779526113825,37.2,74451.35,0.3,-0.99991,0.0,0.0137]
[1779526114480,37.2,74451.35,0.3,-0.99991,0.0,0.0137]
[1779526114721,37.2,74451.35,0.3,-0.99991,0.0,0.0137]
[1779526120917,37.2,74451.71,0.3,-0.99991,0.0,0.01372]
[1779526120929,37.2,74504.25,0.3,-0.9999,0.0,0.01575]
[1779526121561,37.2,74539.51,0.3,-0.99989,0.0,0.01726]
[1779526122558,37.2,74542.32,0.3,-0.99988,0.0,0.01739]
[1779526123674,37.2,74542.32,0.3,-0.99988,0.0,0.01739]
[1779526124572,37.2,74540.11,0.3,-0.99989,0.0,0.01729]
[1779526129607,37.2,74540.19,0.3,-0.99989,0.0,0.01729]
[1779526132628,37.2,74537.22,0.3,-0.99989,0.0,0.01716]
[1779526134642,37.2,74534.39,0.3,-0.99989,0.0,0.01704]
[1779526139676,37.2,74534.87,0.3,-0.99989,0.0,0.01706]
[1779526144712,37.2,74535.92,0.3,-0.99989,0.0,0.0171]
[1779526147601,37.2,74536.48,0.3,-0.99989,0.0,0.01713]
[1779526147721,37.2,74536.48,0.3,-0.99989,0.0,0.01713]
[1779526147733,37.2,74536.44,0.3,-0.99989,0.0,0.01713]
[1779526150139,37.2,74536.69,0.3,-0.99989,0.0,0.01714]
[1779526150222,37.2,74537.47,0.3,-0.99989,0.0,0.01717]
[1779526150754,37.2,74539.23,0.3,-0.99989,0.0,0.01725]
[1779526155793,37.2,74539.15,0.3,-0.99989,0.0,0.01725]
[1779526155972,37.2,74539.15,0.3,-0.99989,0.0,0.01725]
[1779526156057,37.2,74539.69,0.3,-0.99989,0.0,0.01727]
[1779526156610,37.2,74539.69,0.3,-0.99989,0.0,0.01727]
[1779526156725,37.2,74539.69,0.3,-0.99989,0.0,0.01727]
[1779526161831,37.2,74540.13,0.3,-0.99989,0.0,0.01729]
[1779526165859,37.2,74543.95,0.3,-0.99988,0.0,0.01746]
[1779526167191,37.2,74543.95,0.3,-0.99988,0.0,0.01746]
[1779526167223,37.2,74543.95,0.3,-0.99988,0.0,0.01746]
[1779526166866,37.2,74547.04,0.3,-0.99988,0.0,0.0176]
[1779526167873,37.2,74549.62,0.3,-0.99988,0.0,0.01772]
[1779526168490,37.2,74549.62,0.3,-0.99988,0.0,0.01772]
[1779526168723,37.2,74549.62,0.3,-0.99988,0.0,0.01772]
[1779526169887,37.2,74546.03,0.3,-0.99988,0.0,0.01756]
[1779526170908,37.2,74537.77,0.3,-0.99989,0.0,0.01719]
[1779526171904,37.2,74531.63,0.3,-0.99989,0.0,0.01683]
[1779526173167,37.2,74531.63,0.3,-0.99989,0.0,0.01683]
[1779526173222,37.2,74531.63,0.3,-0.99989,0.0,0.01683]
[1779526174150,37.2,74531.19,0.3,-0.99989,0.0,0.01681]
[1779526174225,37.2,74531.19,0.3,-0.99989,0.0,0.01681]
[1779526173918,37.2,74532.46,0.3,-0.99989,0.0,0.01686]
[1779526175931,37.2,74530.31,0.3,-0.99989,0.0,0.01677]
[1779526180857,37.2,74529.1,0.3,-0.99989,0.0,0.01671]
[1779526180974,37.2,74529.1,0.3,-0.99989,0.0,0.01671]
[1779526181074,37.2,74527.89,0.3,-0.99989,0.0,0.01666]
[1779526182004,37.2,74527.89,0.3,-0.99989,0.0,0.01666]
[1779526182223,37.2,74527.89,0.3,-0.99989,0.0,0.01666]
[1779526186003,37.2,74525.16,0.3,-0.99989,0.0,0.01654]
[1779526186637,37.2,74525.16,0.3,-0.99989,0.0,0.01654]
[1779526186725,37.2,74525.16,0.3,-0.99989,0.0,0.01654]
[1779526189702,37.2,74524.51,0.3,-0.99989,0.0,0.01652]
[1779526189722,37.2,74524.51,0.3,-0.99989,0.0,0.01652]
[1779526190031,37.2,74524.64,0.3,-0.99989,0.0,0.01652]
[1779526195066,37.2,74524.92,0.3,-0.99989,0.0,0.01653]
[1779526196072,37.2,74528.1,0.3,-0.99989,0.0,0.01667]
[1779526198087,37.2,74532.52,0.3,-0.99989,0.0,0.01686]
[1779526199094,37.2,74535.65,0.3,-0.99989,0.0,0.017]
[1779526200890,37.2,74536.1,0.3,-0.99989,0.0,0.01702]
[1779526200974,37.2,74536.1,0.3,-0.99989,0.0,0.01702]
[1779526208157,37.2,74539.64,0.3,-0.99989,0.0,0.01718]
[1779526209069,37.2,74539.64,0.3,-0.99989,0.0,0.01718]
[1779526209221,37.2,74539.64,0.3,-0.99989,0.0,0.01718]
[1779526209164,37.2,74541.26,0.3,-0.99989,0.0,0.01725]
[1779526210171,37.2,74541.4,0.3,-0.99989,0.0,0.01726]
[1779526210432,37.2,74541.4,0.3,-0.99989,0.0,0.01726]
[1779526210475,37.2,74541.4,0.3,-0.99989,0.0,0.01726]
[1779526217220,37.2,74543.88,0.3,-0.99988,0.0,0.01737]
[1779526218423,37.2,74543.84,0.3,-0.99988,0.0,0.01737]
[1779526218471,37.2,74543.84,0.3,-0.99988,0.0,0.01737]
[1779526219234,37.2,74543.45,0.3,-0.99988,0.0,0.01735]
[1779526219561,37.2,74543.45,0.3,-0.99988,0.0,0.01735]
[1779526219723,37.2,74543.45,0.3,-0.99988,0.0,0.01735]
[1779526225276,37.2,74536.2,0.3,-0.99989,0.0,0.01703]
[1779526225722,37.2,74536.2,0.3,-0.99989,0.0,0.01703]
[1779526225972,37.2,74536.2,0.3,-0.99989,0.0,0.01703]
[1779526226283,37.2,74533.02,0.3,-0.99989,0.0,0.01689]
[1779526228247,37.2,74533.02,0.3,-0.99989,0.0,0.01689]
[1779526228479,37.2,74533.34,0.3,-0.99989,0.0,0.0169]
[1779526228512,37.2,74537.17,0.3,-0.99989,0.0,0.01707]
[1779526236858,37.2,74536.27,0.3,-0.99989,0.0,0.01694]
[1779526236946,37.2,74536.27,0.3,-0.99989,0.0,0.01694]
[1779526237360,37.2,74565.94,0.3,-0.99988,0.0,0.01829]
[1779526238367,37.2,74585.22,0.3,-0.99987,0.0,0.01923]
[1779526239374,37.2,74585.88,0.3,-0.99987,0.0,0.01926]
[1779526240712,37.2,74585.88,0.3,-0.99987,0.0,0.01926]
[1779526240771,37.2,74586.23,0.3,-0.99987,0.0,0.01928]
[1779526241388,37.2,74587.79,0.3,-0.99987,0.0,0.01936]
[1779526242394,37.2,74585.09,0.3,-0.99987,0.0,0.01922]
[1779526245420,37.2,74586.58,0.3,-0.99987,0.0,0.0193]
[1779526251463,37.2,74586.75,0.3,-0.99987,0.0,0.0193]
[1779526254033,37.2,74586.39,0.3,-0.99987,0.0,0.01929]
[1779526254227,37.2,74586.39,0.3,-0.99987,0.0,0.01929]
[1779526254306,37.2,74586.15,0.3,-0.99987,0.0,0.01927]
[1779526255544,37.2,74586.52,0.3,-0.99987,0.0,0.01929]
[1779526255721,37.2,74586.52,0.3,-0.99987,0.0,0.01929]
[1779526259522,37.2,74585.05,0.3,-0.99987,0.0,0.01922]
[1779526260865,37.2,74585.05,0.3,-0.99987,0.0,0.01922]
[1779526260973,37.2,74585.05,0.3,-0.99987,0.0,0.01922]
[1779526261074,37.2,74586.09,0.3,-0.99987,0.0,0.01927]
[1779526262543,37.2,74584.23,0.3,-0.99987,0.0,0.01918]
[1779526263424,37.2,74584.23,0.3,-0.99987,0.0,0.01918]
[1779526263472,37.2,74584.23,0.3,-0.99987,0.0,0.01918]
[1779526268737,37.2,74583.41,0.3,-0.99987,0.0,0.01914]
[1779526268972,37.2,74583.41,0.3,-0.99987,0.0,0.01914]
[1779526269006,37.2,74579.91,0.3,-0.99987,0.0,0.01897]
[1779526269877,37.2,74579.91,0.3,-0.99987,0.0,0.01897]
[1779526269976,37.2,74579.91,0.3,-0.99987,0.0,0.01897]
[1779526272613,37.2,74578.14,0.3,-0.99987,0.0,0.01888]
[1779526274843,37.2,74578.51,0.3,-0.99987,0.0,0.0189]
[1779526274978,37.2,74578.51,0.3,-0.99987,0.0,0.0189]
[1779526275053,37.2,74576.96,0.3,-0.99987,0.0,0.01882]
[1779526275634,37.2,74563.63,0.3,-0.99988,0.0,0.01819]
[1779526276641,37.2,74555.95,0.3,-0.99988,0.0,0.01783]
[1779526277650,37.2,74554.26,0.3,-0.99988,0.0,0.01775]
[1779526278519,37.2,74554.26,0.3,-0.99988,0.0,0.01775]
[1779526279017,37.2,74554.26,0.3,-0.99988,0.0,0.01775]
[1779526279100,37.2,74552.93,0.3,-0.99988,0.0,0.01769]
[1779526280671,37.2,74572.49,0.3,-0.99988,0.0,0.01861]
[1779526281678,37.2,74580.12,0.3,-0.99987,0.0,0.01898]
[1779526282367,37.2,74580.12,0.3,-0.99987,0.0,0.01898]
[1779526282685,37.2,74579.29,0.3,-0.99987,0.0,0.01894]
[1779526283810,37.2,74579.29,0.3,-0.99987,0.0,0.01894]
[1779526284024,37.2,74579.29,0.3,-0.99987,0.0,0.01894]
[1779526284303,37.2,74579.29,0.3,-0.99987,0.0,0.01894]
[1779526284113,37.2,74579.7,0.3,-0.99987,0.0,0.01896]
[1779526290019,37.2,74580.76,0.3,-0.99987,0.0,0.01901]
[1779526290224,37.2,74580.76,0.3,-0.99987,0.0,0.01901]
[1779526290236,37.2,74582.48,0.3,-0.99987,0.0,0.01909]
[1779526291155,37.2,74582.48,0.3,-0.99987,0.0,0.01909]
[1779526291224,37.2,74582.48,0.3,-0.99987,0.0,0.01909]
[1779526292755,37.2,74583.6,0.3,-0.99987,0.0,0.01905]
[1779526297790,37.2,74583.66,0.3,-0.99987,0.0,0.01905]
[1779526299021,37.2,74583.66,0.3,-0.99987,0.0,0.01905]
[1779526299221,37.2,74583.66,0.3,-0.99987,0.0,0.01905]
[1779526299243,37.2,74583.73,0.3,-0.99987,0.0,0.01905]
[1779526300664,37.2,74583.73,0.3,-0.99987,0.0,0.01905]
[1779526300724,37.2,74583.73,0.3,-0.99987,0.0,0.01905]
[1779526306853,37.2,74585.24,0.3,-0.99987,0.0,0.01913]
[1779526314317,37.2,74584.23,0.3,-0.99987,0.0,0.01908]
[1779526314472,37.2,74584.23,0.3,-0.99987,0.0,0.01908]
[1779526314560,37.2,74584.23,0.3,-0.99987,0.0,0.01908]
[1779526315408,37.2,74584.23,0.3,-0.99987,0.0,0.01908]
[1779526315471,37.2,74584.23,0.3,-0.99987,0.0,0.01908]
[1779526315916,37.2,74578.31,0.3,-0.99987,0.0,0.01879]
[1779526316923,37.2,74574.38,0.3,-0.99988,0.0,0.0186]
[1779526317956,37.2,74574.38,0.3,-0.99988,0.0,0.0186]
[1779526317975,37.2,74574.38,0.3,-0.99988,0.0,0.0186]
[1779526318047,37.2,74573.04,0.3,-0.99988,0.0,0.01854]
[1779526320951,37.2,74575.1,0.3,-0.99988,0.0,0.01864]
[1779526321649,37.2,74575.1,0.3,-0.99988,0.0,0.01864]
[1779526321721,37.2,74575.1,0.3,-0.99988,0.0,0.01864]
[1779526321958,37.2,74575.86,0.3,-0.99988,0.0,0.01867]
[1779526322964,37.2,74579.17,0.3,-0.99987,0.0,0.01883]
[1779526323972,37.2,74583.95,0.3,-0.99987,0.0,0.01907]
[1779526324629,37.2,74583.95,0.3,-0.99987,0.0,0.01907]
[1779526324723,37.2,74583.95,0.3,-0.99987,0.0,0.01907]
[1779526330014,37.2,74583.49,0.3,-0.99987,0.0,0.01904]
[1779526331021,37.2,74579.76,0.3,-0.99987,0.0,0.01886]
[1779526332029,37.2,74581.05,0.3,-0.99987,0.0,0.01892]
[1779526332689,37.2,74581.05,0.3,-0.99987,0.0,0.01892]
[1779526332722,37.2,74581.05,0.3,-0.99987,0.0,0.01892]
[1779526338071,37.2,74585.6,0.3,-0.99987,0.0,0.01915]
[1779526339077,37.2,74587.9,0.3,-0.99987,0.0,0.01926]
[1779526340080,37.2,74587.9,0.3,-0.99987,0.0,0.01926]
[1779526340230,37.2,74587.9,0.3,-0.99987,0.0,0.01926]
[1779526345120,37.2,74588.91,0.3,-0.99987,0.0,0.01931]
[1779526348161,37.2,74589.72,0.3,-0.99987,0.0,0.01935]
[1779526350629,37.2,74590.3,0.3,-0.99987,0.0,0.01938]
[1779526350724,37.2,74590.3,0.3,-0.99987,0.0,0.01938]
[1779526358213,37.2,74589.97,0.3,-0.99987,0.0,0.01926]
[1779526363248,37.2,74589.64,0.3,-0.99987,0.0,0.01925]
[1779526364476,37.2,74589.39,0.3,-0.99987,0.0,0.01923]
[1779526364723,37.2,74589.39,0.3,-0.99987,0.0,0.01923]
[1779526366269,37.2,74587.38,0.3,-0.99987,0.0,0.01914]
[1779526372310,37.2,74587.46,0.3,-0.99987,0.0,0.01914]
[1779526373318,37.2,74588.55,0.3,-0.99987,0.0,0.01919]
[1779526376922,37.2,74588.82,0.3,-0.99987,0.0,0.01921]
[1779526376974,37.2,74588.82,0.3,-0.99987,0.0,0.01921]
[1779526382381,37.2,74588.86,0.3,-0.99987,0.0,0.01921]
[1779526386409,37.2,74590.03,0.3,-0.99987,0.0,0.01927]
[1779526388218,37.2,74590.92,0.3,-0.99987,0.0,0.01931]
[1779526388474,37.2,74591.86,0.3,-0.99987,0.0,0.01936]
[1779526392451,37.2,74593.09,0.3,-0.99987,0.0,0.01942]
[1779526398226,37.2,74592.52,0.3,-0.99987,0.0,0.01939]
[1779526398473,37.2,74592.26,0.3,-0.99987,0.0,0.01938]
[1779526400222,37.2,74592.01,0.3,-0.99987,0.0,0.01936]
[1779526400324,37.2,74592.01,0.3,-0.99987,0.0,0.01936]
[1779526406549,37.2,74592.16,0.3,-0.99987,0.0,0.01937]
[1779526409619,37.2,74591.71,0.3,-0.99987,0.0,0.01935]
[1779526409723,37.2,74591.71,0.3,-0.99987,0.0,0.01935]
[1779526413599,37.2,74588.76,0.3,-0.99987,0.0,0.0191]
[1779526415405,37.2,74588.76,0.3,-0.99987,0.0,0.0191]
[1779526415472,37.2,74588.76,0.3,-0.99987,0.0,0.0191]
[1779526422662,37.2,74591.2,0.3,-0.99987,0.0,0.01922]
[1779526429661,37.2,74591.24,0.3,-0.99987,0.0,0.01923]
[1779526430222,37.2,74591.24,0.3,-0.99987,0.0,0.01923]
[1779526430233,37.2,74591.55,0.3,-0.99987,0.0,0.01924]
[1779526431355,37.2,74591.55,0.3,-0.99987,0.0,0.01924]
[1779526431472,37.2,74591.55,0.3,-0.99987,0.0,0.01924]
[1779526436761,37.2,74594.07,0.3,-0.99987,0.0,0.01937]
[1779526441796,37.2,74595.12,0.3,-0.99987,0.0,0.01942]
[1779526443560,37.2,74595.29,0.3,-0.99987,0.0,0.01943]
[1779526443723,37.2,74595.29,0.3,-0.99987,0.0,0.01943]
[1779526445199,37.2,74595.93,0.3,-0.99987,0.0,0.01946]
[1779526445223,37.2,74595.93,0.3,-0.99987,0.0,0.01946]
[1779526445300,37.2,74595.93,0.3,-0.99987,0.0,0.01946]
[1779526451866,37.2,74595.15,0.3,-0.99987,0.0,0.01942]
[1779526460826,37.2,74594.88,0.3,-0.99987,0.0,0.01941]
[1779526460974,37.2,74594.88,0.3,-0.99987,0.0,0.01941]
[1779526465942,37.2,74594.88,0.3,-0.99987,0.0,0.01941]
[1779526465976,37.2,74594.88,0.3,-0.99987,0.0,0.01941]
[1779526466401,37.2,74594.88,0.3,-0.99987,0.0,0.01941]
[1779526466472,37.2,74594.88,0.3,-0.99987,0.0,0.01941]
[1779526466436,37.2,74594.88,0.3,-0.99987,0.0,0.01941]
[1779526475028,37.2,74595.16,0.3,-0.99987,0.0,0.01932]
[1779526481262,37.2,74595.15,0.3,-0.99987,0.0,0.01932]
[1779526481471,37.2,74595.15,0.3,-0.99987,0.0,0.01932]
[1779526481524,37.2,74595.15,0.3,-0.99987,0.0,0.01932]
[1779526484238,37.2,74595.15,0.3,-0.99987,0.0,0.01932]
[1779526484472,37.2,74595.15,0.3,-0.99987,0.0,0.01932]
[1779526493499,37.2,74597.22,0.3,-0.99987,0.0,0.01942]
[1779526493726,37.2,74597.32,0.3,-0.99987,0.0,0.01943]
[1779526494095,37.2,74597.32,0.3,-0.99987,0.0,0.01943]
[1779526494223,37.2,74597.32,0.3,-0.99987,0.0,0.01943]
[1779526494324,37.2,74597.42,0.3,-0.99987,0.0,0.01943]
[1779526502218,37.2,74596.53,0.3,-0.99987,0.0,0.01939]
[1779526506890,37.2,74597.13,0.3,-0.99987,0.0,0.01942]
[1779526506972,37.2,74597.13,0.3,-0.99987,0.0,0.01942]
[1779526512288,37.2,74596.7,0.3,-0.99987,0.0,0.0194]
[1779526518335,37.2,74596.61,0.3,-0.99987,0.0,0.01939]
[1779526522129,37.2,74596.39,0.3,-0.99987,0.0,0.01938]
[1779526522224,37.2,74596.39,0.3,-0.99987,0.0,0.01938]
[1779526523491,37.2,74596.61,0.3,-0.99987,0.0,0.01939]
[1779526523592,37.2,74596.53,0.3,-0.99987,0.0,0.01939]
[1779526523722,37.2,74596.53,0.3,-0.99987,0.0,0.01939]
[1779526530421,37.2,74596.31,0.3,-0.99987,0.0,0.01938]
[1779526531428,37.2,74596.1,0.3,-0.99987,0.0,0.01927]
[1779526536463,37.2,74596.32,0.3,-0.99987,0.0,0.01928]
[1779526537040,37.2,74596.32,0.3,-0.99987,0.0,0.01928]
[1779526537222,37.2,74596.32,0.3,-0.99987,0.0,0.01928]
[1779526540491,37.2,74593.55,0.3,-0.99987,0.0,0.01914]
[1779526540743,37.2,74593.55,0.3,-0.99987,0.0,0.01914]
[1779526540974,37.2,74593.55,0.3,-0.99987,0.0,0.01914]
[1779526541585,37.2,74593.55,0.3,-0.99987,0.0,0.01914]
[1779526541497,37.2,74592.14,0.3,-0.99987,0.0,0.01907]
[1779526541722,37.2,74592.14,0.3,-0.99987,0.0,0.01907]
[1779526548547,37.2,74591.34,0.3,-0.99987,0.0,0.01903]
[1779526553113,37.2,74591.84,0.3,-0.99987,0.0,0.01906]
[1779526553222,37.2,74591.84,0.3,-0.99987,0.0,0.01906]
[1779526555799,37.2,74591.84,0.3,-0.99987,0.0,0.01906]
[1779526555974,37.2,74591.84,0.3,-0.99987,0.0,0.01906]
[1779526556602,37.2,74592.08,0.3,-0.99987,0.0,0.01907]
[1779526558883,37.2,74592.09,0.3,-0.99987,0.0,0.01907]
[1779526558975,37.2,74592.09,0.3,-0.99987,0.0,0.01907]
[1779526560631,37.2,74596.04,0.3,-0.99987,0.0,0.01926]
[1779526562431,37.2,74596.04,0.3,-0.99987,0.0,0.01926]
[1779526562474,37.2,74596.04,0.3,-0.99987,0.0,0.01926]
[1779526562575,37.2,74596.95,0.3,-0.99987,0.0,0.01931]
[1779526562725,37.2,74596.95,0.3,-0.99987,0.0,0.01931]
[1779526562974,37.2,74596.95,0.3,-0.99987,0.0,0.01931]
[1779526563075,37.2,74600.29,0.3,-0.99987,0.0,0.01948]
[1779526570057,37.2,74599.9,0.3,-0.99987,0.0,0.01946]
[1779526570223,37.2,74599.9,0.3,-0.99987,0.0,0.01946]
[1779526572652,37.2,74599.8,0.3,-0.99987,0.0,0.01945]
[1779526572722,37.2,74599.8,0.3,-0.99987,0.0,0.01945]
[1779526572754,37.2,74599.9,0.3,-0.99987,0.0,0.01946]
[1779526573882,37.2,74599.9,0.3,-0.99987,0.0,0.01946]
[1779526573973,37.2,74599.9,0.3,-0.99987,0.0,0.01946]
[1779526574074,37.2,74602.31,0.3,-0.99987,0.0,0.01958]
[1779526577992,37.2,74604.07,0.3,-0.99987,0.0,0.01967]
[1779526578224,37.2,74604.07,0.3,-0.99987,0.0,0.01967]
[1779526578229,37.2,74605.06,0.3,-0.99987,0.0,0.01972]
[1779526583792,37.2,74605.23,0.3,-0.99987,0.0,0.01973]
[1779526588827,37.2,74595.41,0.3,-0.99987,0.0,0.01923]
[1779526590224,37.2,74595.41,0.3,-0.99987,0.0,0.01923]
[1779526590352,37.2,74595.41,0.3,-0.99987,0.0,0.01923]
[1779526590473,37.2,74595.41,0.3,-0.99987,0.0,0.01923]
[1779526590491,37.2,74593.97,0.3,-0.99987,0.0,0.01916]
[1779526591848,37.2,74594.41,0.3,-0.99987,0.0,0.01908]
[1779526595019,37.2,74594.4,0.3,-0.99987,0.0,0.01908]
[1779526595222,37.2,74594.4,0.3,-0.99987,0.0,0.01908]
[1779526596883,37.2,74596.75,0.3,-0.99987,0.0,0.0192]
[1779526601918,37.2,74597.85,0.3,-0.99987,0.0,0.01925]
[1779526606953,37.2,74595.59,0.3,-0.99987,0.0,0.01914]
[1779526608516,37.2,74595.59,0.3,-0.99987,0.0,0.01914]
[1779526608518,37.2,74595.19,0.3,-0.99987,0.0,0.01912]
[1779526608722,37.2,74595.19,0.3,-0.99987,0.0,0.01912]
[1779526608801,37.2,74595.19,0.3,-0.99987,0.0,0.01912]
[1779526608973,37.2,74595.19,0.3,-0.99987,0.0,0.01912]
[1779526609974,37.2,74599.72,0.3,-0.99987,0.0,0.01935]
[1779526611005,37.2,74601.93,0.3,-0.99987,0.0,0.01946]
[1779526616174,37.2,74601.39,0.3,-0.99987,0.0,0.01943]
[1779526616224,37.2,74601.39,0.3,-0.99987,0.0,0.01943]
[1779526616273,37.2,74601.39,0.3,-0.99987,0.0,0.01943]
[1779526616473,37.2,74601.39,0.3,-0.99987,0.0,0.01943]
[1779526616575,37.2,74602.09,0.3,-0.99987,0.0,0.01947]
[1779526621073,37.2,74595.65,0.3,-0.99987,0.0,0.01914]
[1779526623071,37.2,74593.92,0.3,-0.99987,0.0,0.01906]
[1779526623223,37.2,74593.92,0.3,-0.99987,0.0,0.01906]
[1779526623283,37.2,74593.92,0.3,-0.99987,0.0,0.01906]
[1779526623473,37.2,74593.92,0.3,-0.99987,0.0,0.01906]
[1779526623481,37.2,74593.56,0.3,-0.99987,0.0,0.01904]
[1779526629129,37.2,74591.9,0.3,-0.99987,0.0,0.01896]
[1779526630021,37.2,74591.9,0.3,-0.99987,0.0,0.01896]
[1779526630224,37.2,74591.9,0.3,-0.99987,0.0,0.01896]
[1779526630298,37.2,74591.85,0.3,-0.99987,0.0,0.01896]
[1779526632923,37.2,74591.66,0.3,-0.99987,0.0,0.01895]
[1779526632985,37.2,74591.66,0.3,-0.99987,0.0,0.01895]
[1779526635172,37.2,74594.25,0.3,-0.99987,0.0,0.01908]
[1779526643228,37.2,74594.46,0.3,-0.99987,0.0,0.01909]
[1779526644235,37.2,74591.97,0.3,-0.99987,0.0,0.01896]
[1779526645590,37.2,74591.97,0.3,-0.99987,0.0,0.01896]
[1779526645691,37.2,74592.36,0.3,-0.99987,0.0,0.01898]
[1779526645850,37.2,74592.36,0.3,-0.99987,0.0,0.01898]
[1779526645976,37.2,74592.36,0.3,-0.99987,0.0,0.01898]
[1779526656319,37.2,74592.06,0.3,-0.99987,0.0,0.01887]
[1779526660099,37.2,74592.1,0.3,-0.99987,0.0,0.01887]
[1779526660162,37.2,74592.1,0.3,-0.99987,0.0,0.01887]
[1779526660225,37.2,74592.1,0.3,-0.99987,0.0,0.01887]
[1779526660263,37.2,74592.1,0.3,-0.99987,0.0,0.01887]
[1779526665382,37.2,74590.72,0.3,-0.99987,0.0,0.0188]
[1779526667396,37.2,74588.37,0.3,-0.99987,0.0,0.01869]
[1779526668748,37.2,74588.37,0.3,-0.99987,0.0,0.01869]
[1779526668911,37.2,74588.32,0.3,-0.99987,0.0,0.01869]
[1779526668975,37.2,74588.32,0.3,-0.99987,0.0,0.01869]
[1779526669410,37.2,74588.02,0.3,-0.99987,0.0,0.01867]
[1779526675452,37.2,74587.03,0.3,-0.99988,0.0,0.01863]
[1779526677705,37.2,74587.03,0.3,-0.99988,0.0,0.01863]
[1779526677722,37.2,74587.03,0.3,-0.99988,0.0,0.01863]
[1779526677720,37.2,74587.03,0.3,-0.99988,0.0,0.01863]
[1779526677893,37.2,74587.03,0.3,-0.99988,0.0,0.01863]
[1779526677974,37.2,74587.03,0.3,-0.99988,0.0,0.01863]
[1779526680488,37.2,74589.36,0.3,-0.99987,0.0,0.01874]
[1779526682502,37.2,74591.95,0.3,-0.99987,0.0,0.01886]
[1779526684092,37.2,74591.95,0.3,-0.99987,0.0,0.01886]
[1779526684223,37.2,74591.95,0.3,-0.99987,0.0,0.01886]
[1779526684370,37.2,74591.95,0.3,-0.99987,0.0,0.01886]
[1779526684472,37.2,74591.95,0.3,-0.99987,0.0,0.01886]
[1779526684516,37.2,74593.58,0.3,-0.99987,0.0,0.01894]
[1779526689551,37.2,74592.39,0.3,-0.99987,0.0,0.01889]
[1779526691565,37.2,74594.26,0.3,-0.99987,0.0,0.01898]
[1779526695368,37.2,74594.3,0.3,-0.99987,0.0,0.01898]
[1779526695476,37.2,74594.3,0.3,-0.99987,0.0,0.01898]
[1779526695577,37.2,74594.3,0.3,-0.99987,0.0,0.01898]
[1779526695722,37.2,74594.3,0.3,-0.99987,0.0,0.01898]
[1779526695677,37.2,74594.38,0.3,-0.99987,0.0,0.01898]
[1779526701634,37.2,74594.82,0.3,-0.99987,0.0,0.019]
[1779526704067,37.2,74595.77,0.3,-0.99987,0.0,0.01905]
[1779526704227,37.2,74595.77,0.3,-0.99987,0.0,0.01905]
[1779526704472,37.2,74595.77,0.3,-0.99987,0.0,0.01905]
[1779526704573,37.2,74595.77,0.3,-0.99987,0.0,0.01905]
[1779526711705,37.2,74595.66,0.3,-0.99987,0.0,0.01895]
[1779526714725,37.2,74597.92,0.3,-0.99987,0.0,0.01906]
[1779526715107,37.2,74597.92,0.3,-0.99987,0.0,0.01906]
[1779526715225,37.2,74597.92,0.3,-0.99987,0.0,0.01906]
[1779526715241,37.2,74597.92,0.3,-0.99987,0.0,0.01906]
[1779526715477,37.2,74597.92,0.3,-0.99987,0.0,0.01906]
[1779526717747,37.2,74598.3,0.3,-0.99987,0.0,0.01908]
[1779526722782,37.2,74598.69,0.3,-0.99987,0.0,0.01909]
[1779526727933,37.2,74599.54,0.3,-0.99987,0.0,0.01914]
[1779526727975,37.2,74599.54,0.3,-0.99987,0.0,0.01914]
[1779526728087,37.2,74599.54,0.3,-0.99987,0.0,0.01914]
[1779526728224,37.2,74599.54,0.3,-0.99987,0.0,0.01914]
[1779526728325,37.2,74601.07,0.3,-0.99987,0.0,0.01921]
[1779526733859,37.2,74601.31,0.3,-0.99987,0.0,0.01922]
[1779526735376,37.2,74601.31,0.3,-0.99987,0.0,0.01922]
[1779526735472,37.2,74601.31,0.3,-0.99987,0.0,0.01922]
[1779526735524,37.2,74601.31,0.3,-0.99987,0.0,0.01922]
[1779526735722,37.2,74601.31,0.3,-0.99987,0.0,0.01922]
[1779526735729,37.2,74599.9,0.3,-0.99987,0.0,0.01915]
[1779526745945,37.2,74599.18,0.3,-0.99987,0.0,0.01912]
[1779526754033,37.2,74599.18,0.3,-0.99987,0.0,0.01912]
[1779526754144,37.2,74599.18,0.3,-0.99987,0.0,0.01912]
[1779526754222,37.2,74599.18,0.3,-0.99987,0.0,0.01912]
[1779526754245,37.2,74599.22,0.3,-0.99987,0.0,0.01912]
[1779526764073,37.2,74599.18,0.3,-0.99987,0.0,0.01912]
[1779526767789,37.2,74599.18,0.3,-0.99987,0.0,0.01912]
[1779526767974,37.2,74599.18,0.3,-0.99987,0.0,0.01912]
[1779526769072,37.2,74599.18,0.3,-0.99987,0.0,0.01912]
[1779526769223,37.2,74599.18,0.3,-0.99987,0.0,0.01912]
[1779526769324,37.2,74599.26,0.3,-0.99987,0.0,0.01912]
[1779526771122,37.2,74599.7,0.3,-0.99987,0.0,0.01904]
[1779526777164,37.2,74599.82,0.3,-0.99987,0.0,0.01905]
[1779526782199,37.2,74599.94,0.3,-0.99987,0.0,0.01906]
[1779526783643,37.2,74599.94,0.3,-0.99987,0.0,0.01906]
[1779526783724,37.2,74599.94,0.3,-0.99987,0.0,0.01906]
[1779526792269,37.2,74600.59,0.3,-0.99987,0.0,0.01909]
[1779526796195,37.2,74601.97,0.3,-0.99987,0.0,0.01916]
[1779526796225,37.2,74601.97,0.3,-0.99987,0.0,0.01916]
[1779526796312,37.2,74601.97,0.3,-0.99987,0.0,0.01916]
[1779526796473,37.2,74601.97,0.3,-0.99987,0.0,0.01916]
[1779526796512,37.2,74601.91,0.3,-0.99987,0.0,0.01915]
[1779526801803,37.2,74602.77,0.3,-0.99987,0.0,0.0192]
[1779526801806,37.2,74599.93,0.3,-0.99987,0.0,0.01906]
[1779526801981,37.2,74599.93,0.3,-0.99987,0.0,0.01906]
[1779526802339,37.2,74598.13,0.3,-0.99987,0.0,0.01897]
[1779526803346,37.2,74594.4,0.3,-0.99987,0.0,0.01879]
[1779526804373,37.2,74594.4,0.3,-0.99987,0.0,0.01879]
[1779526804475,37.2,74594.4,0.3,-0.99987,0.0,0.01879]
[1779526804837,37.2,74594.4,0.3,-0.99987,0.0,0.01879]
[1779526804574,37.2,74594.02,0.3,-0.99987,0.0,0.01877]
[1779526804986,37.2,74594.02,0.3,-0.99987,0.0,0.01877]
[1779526808222,37.2,74594.62,0.3,-0.99987,0.0,0.0188]
[1779526808381,37.2,74594.24,0.3,-0.99987,0.0,0.01878]
[1779526811980,37.2,74594.2,0.3,-0.99987,0.0,0.01878]
[1779526812185,37.2,74594.2,0.3,-0.99987,0.0,0.01878]
[1779526812224,37.2,74594.2,0.3,-0.99987,0.0,0.01878]
[1779526812232,37.2,74594.2,0.3,-0.99987,0.0,0.01878]
[1779526817444,37.2,74593.52,0.3,-0.99987,0.0,0.01874]
[1779526818527,37.2,74593.52,0.3,-0.99987,0.0,0.01874]
[1779526818725,37.2,74593.52,0.3,-0.99987,0.0,0.01874]
[1779526818750,37.2,74593.52,0.3,-0.99987,0.0,0.01874]
[1779526818800,37.2,74594.91,0.3,-0.99987,0.0,0.01881]
[1779526818978,37.2,74594.91,0.3,-0.99987,0.0,0.01881]
[1779526823309,37.2,74596.01,0.3,-0.99987,0.0,0.01886]
[1779526823473,37.2,74596.01,0.3,-0.99987,0.0,0.01886]
[1779526823496,37.2,74596.01,0.3,-0.99987,0.0,0.01886]
[1779526823725,37.2,74596.01,0.3,-0.99987,0.0,0.01886]
[1779526823825,37.2,74597.89,0.3,-0.99987,0.0,0.01896]
[1779526824494,37.2,74595.09,0.3,-0.99987,0.0,0.01882]
[1779526829547,37.2,74594.48,0.3,-0.99987,0.0,0.01879]
[1779526832314,37.2,74594.43,0.3,-0.99987,0.0,0.01869]
[1779526832471,37.2,74594.43,0.3,-0.99987,0.0,0.01869]
[1779526832885,37.2,74594.43,0.3,-0.99987,0.0,0.01869]
[1779526832914,37.2,74593.51,0.3,-0.99988,0.0,0.01864]
[1779526832975,37.2,74593.51,0.3,-0.99988,0.0,0.01864]
[1779526835915,37.2,74592.33,0.3,-0.99988,0.0,0.01859]
[1779526835589,37.2,74589.33,0.3,-0.99988,0.0,0.01844]
[1779526835974,37.2,74589.33,0.3,-0.99988,0.0,0.01844]
[1779526836955,37.2,74587.89,0.3,-0.99988,0.0,0.01837]
[1779526836973,37.2,74587.89,0.3,-0.99988,0.0,0.01837]
[1779526837603,37.2,74586.5,0.3,-0.99988,0.0,0.01831]
[1779526842030,37.2,74585.05,0.3,-0.99988,0.0,0.01824]
[1779526842224,37.2,74585.05,0.3,-0.99988,0.0,0.01824]
[1779526847673,37.2,74584.06,0.3,-0.99988,0.0,0.01819]
[1779526851122,37.2,74583.3,0.3,-0.99988,0.0,0.01816]
[1779526851222,37.2,74583.3,0.3,-0.99988,0.0,0.01816]
[1779526851473,37.2,74583.3,0.3,-0.99988,0.0,0.01816]
[1779526851724,37.2,74583.3,0.3,-0.99988,0.0,0.01816]
[1779526851788,37.2,74583.3,0.3,-0.99988,0.0,0.01816]
[1779526856704,37.2,74583.46,0.3,-0.99988,0.0,0.01816]
[1779526856723,37.2,74583.46,0.3,-0.99988,0.0,0.01816]
[1779526856736,37.2,74583.99,0.3,-0.99988,0.0,0.01819]
[1779526856962,37.2,74583.99,0.3,-0.99988,0.0,0.01819]
[1779526856976,37.2,74583.99,0.3,-0.99988,0.0,0.01819]
[1779526861771,37.2,74586.52,0.3,-0.99988,0.0,0.01831]
[1779526866807,37.2,74586.91,0.3,-0.99988,0.0,0.01833]
[1779526871842,37.2,74586.92,0.3,-0.99988,0.0,0.01833]
[1779526875428,37.2,74586.99,0.3,-0.99988,0.0,0.01833]
[1779526875471,37.2,74586.99,0.3,-0.99988,0.0,0.01833]
[1779526875716,37.2,74586.99,0.3,-0.99988,0.0,0.01833]
[1779526875726,37.2,74586.99,0.3,-0.99988,0.0,0.01833]
[1779526875870,37.2,74587.03,0.3,-0.99988,0.0,0.01833]
[1779526878474,37.2,74587.11,0.3,-0.99988,0.0,0.01834]
[1779526878724,37.2,74587.11,0.3,-0.99988,0.0,0.01834]
[1779526883926,37.2,74589.55,0.3,-0.99988,0.0,0.01845]
[1779526888961,37.2,74593.6,0.3,-0.99988,0.0,0.01865]
[1779526889708,37.2,74593.6,0.3,-0.99988,0.0,0.01865]
[1779526889723,37.2,74593.6,0.3,-0.99988,0.0,0.01865]
[1779526889968,37.2,74595.88,0.3,-0.99987,0.0,0.01876]
[1779526890148,37.2,74595.88,0.3,-0.99987,0.0,0.01876]
[1779526890224,37.2,74595.88,0.3,-0.99987,0.0,0.01876]
[1779526892990,37.2,74597.04,0.3,-0.99987,0.0,0.01872]
[1779526895129,37.2,74597.28,0.3,-0.99987,0.0,0.01873]
[1779526895225,37.2,74597.28,0.3,-0.99987,0.0,0.01873]
[1779526895306,37.2,74597.28,0.3,-0.99987,0.0,0.01873]
[1779526895473,37.2,74597.28,0.3,-0.99987,0.0,0.01873]
[1779526895574,37.2,74598.41,0.3,-0.99987,0.0,0.01878]
[1779526897018,37.2,74601.0,0.3,-0.99987,0.0,0.01891]
[1779526900039,37.2,74602.77,0.3,-0.99987,0.0,0.019]
[1779526902194,37.2,74603.36,0.3,-0.99987,0.0,0.01903]
[1779526902223,37.2,74603.36,0.3,-0.99987,0.0,0.01903]
[1779526902552,37.2,74603.36,0.3,-0.99987,0.0,0.01903]
[1779526902723,37.2,74603.36,0.3,-0.99987,0.0,0.01903]
[1779526902791,37.2,74603.58,0.3,-0.99987,0.0,0.01904]
[1779526908096,37.2,74603.55,0.3,-0.99987,0.0,0.01904]
[1779526913493,37.2,74604.0,0.3,-0.99987,0.0,0.01906]
[1779526913722,37.2,74604.0,0.3,-0.99987,0.0,0.01906]
[1779526913944,37.2,74604.0,0.3,-0.99987,0.0,0.01906]
[1779526913972,37.2,74604.0,0.3,-0.99987,0.0,0.01906]
[1779526913959,37.2,74604.1,0.3,-0.99987,0.0,0.01906]
[1779526919173,37.2,74604.55,0.3,-0.99987,0.0,0.01908]
[1779526926222,37.2,74604.8,0.3,-0.99987,0.0,0.0191]
[1779526929864,37.2,74604.62,0.3,-0.99987,0.0,0.01909]
[1779526929973,37.2,74604.62,0.3,-0.99987,0.0,0.01909]
[1779526930033,37.2,74603.03,0.3,-0.99987,0.0,0.01901]
[1779526930128,37.2,74603.03,0.3,-0.99987,0.0,0.01901]
[1779526930251,37.2,74594.79,0.3,-0.99988,0.0,0.01861]
[1779526931258,37.2,74594.91,0.3,-0.99988,0.0,0.01861]
[1779526934279,37.2,74593.4,0.3,-0.99988,0.0,0.01854]
[1779526935248,37.2,74593.4,0.3,-0.99988,0.0,0.01854]
[1779526935331,37.2,74593.4,0.3,-0.99988,0.0,0.01854]
[1779526941328,37.2,74593.37,0.3,-0.99988,0.0,0.01854]
[1779526944349,37.2,74591.12,0.3,-0.99988,0.0,0.01843]
[1779526945279,37.2,74591.12,0.3,-0.99988,0.0,0.01843]
[1779526945474,37.2,74591.12,0.3,-0.99988,0.0,0.01843]
[1779526945806,37.2,74591.12,0.3,-0.99988,0.0,0.01843]
[1779526945975,37.2,74591.12,0.3,-0.99988,0.0,0.01843]
[1779526945958,37.2,74590.45,0.3,-0.99988,0.0,0.0184]
[1779526947370,37.2,74588.32,0.3,-0.99988,0.0,0.0183]
[1779526948850,37.2,74588.32,0.3,-0.99988,0.0,0.0183]
[1779526948991,37.2,74588.32,0.3,-0.99988,0.0,0.0183]
[1779526948952,37.2,74586.87,0.3,-0.99988,0.0,0.01823]
[1779526949753,37.2,74586.87,0.3,-0.99988,0.0,0.01823]
[1779526949974,37.2,74586.87,0.3,-0.99988,0.0,0.01823]
[1779526949977,37.2,74586.57,0.3,-0.99988,0.0,0.01822]
[1779526955277,37.2,74585.05,0.3,-0.99988,0.0,0.01805]
[1779526955471,37.2,74585.05,0.3,-0.99988,0.0,0.01805]
[1779526955525,37.2,74581.86,0.3,-0.99988,0.0,0.0179]
[1779526956138,37.2,74581.86,0.3,-0.99988,0.0,0.0179]
[1779526956221,37.2,74581.86,0.3,-0.99988,0.0,0.0179]
[1779526959454,37.2,74580.37,0.3,-0.99988,0.0,0.01783]
[1779526960461,37.2,74579.16,0.3,-0.99988,0.0,0.01777]
[1779526964480,37.2,74579.94,0.3,-0.99988,0.0,0.01781]
[1779526964723,37.2,74579.94,0.3,-0.99988,0.0,0.01781]
[1779526964797,37.2,74582.57,0.3,-0.99988,0.0,0.01793]
[1779526965181,37.2,74582.57,0.3,-0.99988,0.0,0.01793]
[1779526965221,37.2,74582.57,0.3,-0.99988,0.0,0.01793]
[1779526970531,37.2,74582.69,0.3,-0.99988,0.0,0.01794]
[1779526972984,37.2,74582.27,0.3,-0.99988,0.0,0.01792]
[1779526972545,37.2,74581.1,0.3,-0.99988,0.0,0.01786]
[1779526973221,37.2,74581.1,0.3,-0.99988,0.0,0.01786]
[1779526978587,37.2,74581.02,0.3,-0.99988,0.0,0.01786]
[1779526980168,37.2,74580.95,0.3,-0.99988,0.0,0.01786]
[1779526980223,37.2,74580.95,0.3,-0.99988,0.0,0.01786]
[1779526980654,37.2,74580.95,0.3,-0.99988,0.0,0.01786]
[1779526980721,37.2,74580.95,0.3,-0.99988,0.0,0.01786]
[1779526980755,37.2,74580.1,0.3,-0.99988,0.0,0.01782]
[1779526981608,37.2,74578.5,0.3,-0.99988,0.0,0.01774]
[1779526986643,37.2,74578.03,0.3,-0.99988,0.0,0.01772]
[1779526987249,37.2,74578.03,0.3,-0.99988,0.0,0.01772]
[1779526987473,37.2,74578.03,0.3,-0.99988,0.0,0.01772]
[1779526992685,37.2,74579.22,0.3,-0.99988,0.0,0.01778]
[1779526994209,37.2,74579.6,0.3,-0.99988,0.0,0.01779]
[1779526994223,37.2,74579.6,0.3,-0.99988,0.0,0.01779]
[1779526995705,37.2,74579.67,0.3,-0.99988,0.0,0.0178]
[1779527000741,37.2,74579.62,0.3,-0.99988,0.0,0.0178]
[1779527007750,37.2,74578.53,0.3,-0.99988,0.0,0.01775]
[1779527007981,37.2,74578.53,0.3,-0.99988,0.0,0.01775]
[1779527009804,37.2,74575.34,0.3,-0.99988,0.0,0.0176]
[1779527011880,37.2,74574.54,0.3,-0.99988,0.0,0.01756]
[1779527011976,37.2,74574.54,0.3,-0.99988,0.0,0.01756]
[1779527011981,37.2,74574.02,0.3,-0.99988,0.0,0.01745]
[1779527012421,37.2,74574.02,0.3,-0.99988,0.0,0.01745]
[1779527012471,37.2,74574.02,0.3,-0.99988,0.0,0.01745]
[1779527018150,37.2,74574.46,0.3,-0.99988,0.0,0.01747]
[1779527020043,37.2,74574.46,0.3,-0.99988,0.0,0.01747]
[1779527020222,37.2,74574.38,0.3,-0.99988,0.0,0.01746]
[1779527023896,37.2,74574.09,0.3,-0.99988,0.0,0.01745]
[1779527023981,37.2,74574.09,0.3,-0.99988,0.0,0.01745]
[1779527023997,37.2,74574.09,0.3,-0.99988,0.0,0.01745]
[1779527027812,37.2,74574.11,0.3,-0.99988,0.0,0.01745]
[1779527027973,37.2,74574.11,0.3,-0.99988,0.0,0.01745]
[1779527028025,37.2,74571.77,0.3,-0.99988,0.0,0.01734]
[1779527034083,37.2,74571.37,0.3,-0.99988,0.0,0.01733]
[1779527034220,37.2,74571.95,0.3,-0.99988,0.0,0.01735]
[1779527036065,37.2,74571.95,0.3,-0.99988,0.0,0.01735]
[1779527036075,37.2,74571.83,0.3,-0.99988,0.0,0.01735]
[1779527036225,37.2,74571.83,0.3,-0.99988,0.0,0.01735]
[1779527037811,37.2,74572.11,0.3,-0.99988,0.0,0.01736]
[1779527037890,37.2,74572.11,0.3,-0.99988,0.0,0.01736]
[1779527038002,37.2,74575.23,0.3,-0.99988,0.0,0.0175]
[1779527039009,37.2,74585.42,0.3,-0.99988,0.0,0.01797]
[1779527041025,37.2,74588.06,0.3,-0.99988,0.0,0.01809]
[1779527042032,37.2,74591.69,0.3,-0.99988,0.0,0.01827]
[1779527043039,37.2,74594.55,0.3,-0.99988,0.0,0.0184]
[1779527045053,37.2,74604.05,0.3,-0.99987,0.0,0.01886]
[1779527047067,37.2,74605.63,0.3,-0.99987,0.0,0.01894]
[1779527048221,37.2,74605.94,0.3,-0.99987,0.0,0.01895]
[1779527048325,37.2,74605.94,0.3,-0.99987,0.0,0.01895]
[1779527048471,37.2,74605.94,0.3,-0.99987,0.0,0.01895]
[1779527049081,37.2,74607.18,0.3,-0.99987,0.0,0.01901]
[1779527054117,37.2,74608.83,0.3,-0.99987,0.0,0.0191]
[1779527056361,37.2,74609.08,0.3,-0.99987,0.0,0.01911]
[1779527056474,37.2,74609.08,0.3,-0.99987,0.0,0.01911]
[1779527058145,37.2,74601.19,0.3,-0.99987,0.0,0.01872]
[1779527059152,37.2,74598.95,0.3,-0.99988,0.0,0.01861]
[1779527062349,37.2,74597.77,0.3,-0.99988,0.0,0.01856]
[1779527062471,37.2,74597.77,0.3,-0.99988,0.0,0.01856]
[1779527062727,37.2,74597.77,0.3,-0.99988,0.0,0.01856]
[1779527062976,37.2,74597.77,0.3,-0.99988,0.0,0.01856]
[1779527063077,37.2,74597.64,0.3,-0.99988,0.0,0.01855]
[1779527068215,37.2,74596.98,0.3,-0.99988,0.0,0.01852]
[1779527071648,37.2,74596.55,0.3,-0.99988,0.0,0.0185]
[1779527071723,37.2,74596.55,0.3,-0.99988,0.0,0.0185]
[1779527071749,37.2,74596.46,0.3,-0.99988,0.0,0.0184]
[1779527074257,37.2,74592.7,0.3,-0.99988,0.0,0.01822]
[1779527078312,37.2,74591.45,0.3,-0.99988,0.0,0.01816]
[1779527078365,37.2,74591.45,0.3,-0.99988,0.0,0.01816]
[1779527078473,37.2,74591.45,0.3,-0.99988,0.0,0.01816]
[1779527078574,37.2,74591.41,0.3,-0.99988,0.0,0.01816]
[1779527081310,37.2,74595.85,0.3,-0.99988,0.0,0.01837]
[1779527084498,37.2,74597.65,0.3,-0.99988,0.0,0.01845]
[1779527084711,37.2,74597.65,0.3,-0.99988,0.0,0.01845]
[1779527084721,37.2,74597.65,0.3,-0.99988,0.0,0.01845]
[1779527084813,37.2,74596.25,0.3,-0.99988,0.0,0.01839]
[1779527090373,37.2,74596.01,0.3,-0.99988,0.0,0.01837]
[1779527095408,37.2,74595.97,0.3,-0.99988,0.0,0.01837]
[1779527099669,37.2,74595.07,0.3,-0.99988,0.0,0.01833]
[1779527099724,37.2,74595.07,0.3,-0.99988,0.0,0.01833]
[1779527099959,37.2,74595.07,0.3,-0.99988,0.0,0.01833]
[1779527099973,37.2,74595.07,0.3,-0.99988,0.0,0.01833]
[1779527099994,37.2,74595.0,0.3,-0.99988,0.0,0.01833]
[1779527105488,37.2,74594.7,0.3,-0.99988,0.0,0.01831]
[1779527110523,37.2,74588.08,0.3,-0.99988,0.0,0.018]
[1779527111530,37.2,74584.59,0.3,-0.99988,0.0,0.01784]
[1779527112974,37.2,74584.59,0.3,-0.99988,0.0,0.01784]
[1779527113222,37.2,74583.47,0.3,-0.99988,0.0,0.01779]
[1779527116565,37.2,74579.52,0.3,-0.99988,0.0,0.0176]
[1779527117572,37.2,74577.38,0.3,-0.99988,0.0,0.01751]
[1779527119024,37.2,74577.38,0.3,-0.99988,0.0,0.01751]
[1779527119170,37.2,74577.38,0.3,-0.99988,0.0,0.01751]
[1779527119119,37.2,74572.19,0.3,-0.99988,0.0,0.01727]
[1779527119586,37.2,74574.19,0.3,-0.99988,0.0,0.01736]
[1779527123615,37.2,74572.05,0.3,-0.99988,0.0,0.01726]
[1779527129202,37.2,74572.0,0.3,-0.99988,0.0,0.01726]
[1779527129222,37.2,74572.0,0.3,-0.99988,0.0,0.01726]
[1779527129357,37.2,74572.49,0.3,-0.99988,0.0,0.01728]
[1779527129471,37.2,74572.49,0.3,-0.99988,0.0,0.01728]
[1779527129655,37.2,74572.6,0.3,-0.99988,0.0,0.01729]
[1779527132679,37.2,74572.65,0.3,-0.99989,0.0,0.0172]
[1779527137714,37.2,74572.7,0.3,-0.99989,0.0,0.0172]
[1779527142748,37.2,74572.97,0.3,-0.99988,0.0,0.01721]
[1779527146635,37.2,74572.18,0.3,-0.99989,0.0,0.01718]
[1779527146723,37.2,74572.18,0.3,-0.99989,0.0,0.01718]
[1779527148791,37.2,74575.32,0.3,-0.99988,0.0,0.01732]
[1779527153826,37.2,74575.17,0.3,-0.99988,0.0,0.01731]
[1779527154349,37.2,74575.17,0.3,-0.99988,0.0,0.01731]
[1779527154480,37.2,74575.17,0.3,-0.99988,0.0,0.01731]
[1779527154520,37.2,74575.17,0.3,-0.99988,0.0,0.01731]
[1779527154723,37.2,74575.17,0.3,-0.99988,0.0,0.01731]
[1779527154832,37.2,74575.27,0.3,-0.99988,0.0,0.01732]
[1779527158861,37.2,74577.51,0.3,-0.99988,0.0,0.01742]
[1779527159868,37.2,74582.5,0.3,-0.99988,0.0,0.01765]
[1779527161700,37.2,74582.81,0.3,-0.99988,0.0,0.01766]
[1779527161721,37.2,74582.81,0.3,-0.99988,0.0,0.01766]
[1779527166917,37.2,74585.06,0.3,-0.99988,0.0,0.01776]
[1779527171952,37.2,74584.47,0.3,-0.99988,0.0,0.01774]
[1779527173857,37.2,74583.92,0.3,-0.99988,0.0,0.01771]
[1779527173975,37.2,74583.92,0.3,-0.99988,0.0,0.01771]
[1779527174582,37.2,74584.01,0.3,-0.99988,0.0,0.01772]
[1779527174723,37.2,74584.01,0.3,-0.99988,0.0,0.01772]
[1779527174973,37.2,74584.19,0.3,-0.99988,0.0,0.01772]
[1779527177994,37.2,74586.06,0.3,-0.99988,0.0,0.01781]
[1779527180785,37.2,74587.45,0.3,-0.99988,0.0,0.01788]
[1779527180973,37.2,74587.45,0.3,-0.99988,0.0,0.01788]
[1779527181015,37.2,74585.16,0.3,-0.99988,0.0,0.01777]
[1779527184036,37.2,74581.6,0.3,-0.99988,0.0,0.01761]
[1779527184963,37.2,74581.6,0.3,-0.99988,0.0,0.01761]
[1779527185226,37.2,74581.6,0.3,-0.99988,0.0,0.01761]
[1779527185470,37.2,74580.89,0.3,-0.99988,0.0,0.01757]
[1779527186050,37.2,74581.17,0.3,-0.99988,0.0,0.01759]
[1779527191085,37.2,74580.39,0.3,-0.99988,0.0,0.01746]
[1779527196255,37.2,74578.73,0.3,-0.99988,0.0,0.01738]
[1779527196471,37.2,74578.36,0.3,-0.99988,0.0,0.01736]
[1779527201156,37.2,74572.74,0.3,-0.99989,0.0,0.01711]
[1779527202296,37.2,74572.74,0.3,-0.99989,0.0,0.01711]
[1779527202472,37.2,74571.49,0.3,-0.99989,0.0,0.01706]
[1779527203042,37.2,74571.49,0.3,-0.99989,0.0,0.01706]
[1779527203221,37.2,74571.49,0.3,-0.99989,0.0,0.01706]
[1779527203247,37.2,74571.86,0.3,-0.99989,0.0,0.01707]
[1779527209220,37.2,74570.82,0.3,-0.99989,0.0,0.01703]
[1779527214255,37.2,74570.58,0.3,-0.99989,0.0,0.01702]
[1779527219290,37.2,74566.8,0.3,-0.99989,0.0,0.01685]
[1779527221544,37.2,74566.9,0.3,-0.99989,0.0,0.01685]
[1779527221721,37.2,74566.9,0.3,-0.99989,0.0,0.01685]
[1779527224325,37.2,74563.08,0.3,-0.99989,0.0,0.01668]
[1779527227527,37.2,74563.06,0.3,-0.99989,0.0,0.01668]
[1779527227722,37.2,74563.06,0.3,-0.99989,0.0,0.01668]
[1779527227824,37.2,74562.88,0.3,-0.99989,0.0,0.01668]
[1779527230367,37.2,74567.18,0.3,-0.99989,0.0,0.01686]
[1779527231374,37.2,74569.89,0.3,-0.99989,0.0,0.01698]
[1779527233568,37.2,74571.07,0.3,-0.99989,0.0,0.01704]
[1779527233721,37.2,74571.07,0.3,-0.99989,0.0,0.01704]
[1779527239430,37.2,74572.29,0.3,-0.99989,0.0,0.01709]
[1779527243958,37.2,74572.2,0.3,-0.99989,0.0,0.01709]
[1779527243973,37.2,74572.2,0.3,-0.99989,0.0,0.01709]
[1779527244492,37.2,74572.85,0.3,-0.99989,0.0,0.01712]
[1779527244723,37.2,74572.85,0.3,-0.99989,0.0,0.01712]
[1779527244824,37.2,74572.95,0.3,-0.99989,0.0,0.01712]
[1779527252521,37.2,74573.3,0.3,-0.99989,0.0,0.01705]
[1779527257556,37.2,74574.01,0.3,-0.99989,0.0,0.01708]
[1779527258413,37.2,74574.01,0.3,-0.99989,0.0,0.01708]
[1779527258471,37.2,74574.01,0.3,-0.99989,0.0,0.01708]
[1779527263598,37.2,74573.7,0.3,-0.99989,0.0,0.01706]
[1779527268633,37.2,74576.58,0.3,-0.99989,0.0,0.01719]
[1779527270433,37.2,74576.68,0.3,-0.99989,0.0,0.0172]
[1779527270473,37.2,74576.68,0.3,-0.99989,0.0,0.0172]
[1779527271167,37.2,74576.68,0.3,-0.99989,0.0,0.0172]
[1779527271221,37.2,74576.68,0.3,-0.99989,0.0,0.0172]
[1779527271318,37.2,74576.95,0.3,-0.99988,0.0,0.01721]
[1779527276689,37.2,74573.43,0.3,-0.99989,0.0,0.01705]
[1779527278086,37.2,74573.43,0.3,-0.99989,0.0,0.01705]
[1779527278222,37.2,74573.43,0.3,-0.99989,0.0,0.01705]
[1779527283738,37.2,74575.75,0.3,-0.99989,0.0,0.01716]
[1779527288773,37.2,74575.8,0.3,-0.99989,0.0,0.01716]
[1779527294444,37.2,74575.31,0.3,-0.99989,0.0,0.01714]
[1779527294473,37.2,74575.31,0.3,-0.99989,0.0,0.01714]
[1779527295242,37.2,74575.31,0.3,-0.99989,0.0,0.01714]
[1779527295262,37.2,74575.31,0.3,-0.99989,0.0,0.01714]
[1779527295473,37.2,74575.31,0.3,-0.99989,0.0,0.01714]
[1779527301864,37.2,74575.38,0.3,-0.99989,0.0,0.01714]
[1779527306899,37.2,74570.52,0.3,-0.99989,0.0,0.01692]
[1779527307906,37.2,74566.84,0.3,-0.99989,0.0,0.01676]
[1779527308545,37.2,74566.84,0.3,-0.99989,0.0,0.01676]
[1779527308721,37.2,74566.84,0.3,-0.99989,0.0,0.01676]
[1779527312941,37.2,74566.89,0.3,-0.99989,0.0,0.01667]
[1779527317977,37.2,74568.93,0.3,-0.99989,0.0,0.01676]
[1779527319656,37.2,74568.93,0.3,-0.99989,0.0,0.01676]
[1779527319720,37.2,74568.93,0.3,-0.99989,0.0,0.01676]
[1779527320608,37.2,74568.93,0.3,-0.99989,0.0,0.01676]
[1779527320721,37.2,74568.93,0.3,-0.99989,0.0,0.01676]
[1779527320823,37.2,74568.93,0.3,-0.99989,0.0,0.01676]
[1779527324814,37.2,74570.05,0.3,-0.99989,0.0,0.01681]
[1779527324975,37.2,74570.05,0.3,-0.99989,0.0,0.01681]
[1779527338116,37.2,74570.61,0.3,-0.99989,0.0,0.01684]
[1779527340165,37.2,74570.7,0.3,-0.99989,0.0,0.01684]
[1779527340221,37.2,74570.7,0.3,-0.99989,0.0,0.01684]
[1779527341050,37.2,74570.7,0.3,-0.99989,0.0,0.01684]
[1779527341221,37.2,74570.7,0.3,-0.99989,0.0,0.01684]
[1779527341322,37.2,74571.57,0.3,-0.99989,0.0,0.01688]
[1779527342144,37.2,74577.78,0.3,-0.99989,0.0,0.01715]
[1779527342797,37.2,74577.78,0.3,-0.99989,0.0,0.01715]
[1779527342977,37.2,74577.78,0.3,-0.99989,0.0,0.01715]
[1779527349193,37.2,74578.55,0.3,-0.99989,0.0,0.01719]
[1779527354232,37.2,74578.98,0.3,-0.99988,0.0,0.01721]
[1779527364302,37.2,74580.72,0.3,-0.99988,0.0,0.01729]
[1779527366703,37.2,74580.28,0.3,-0.99988,0.0,0.01727]
[1779527366722,37.2,74580.28,0.3,-0.99988,0.0,0.01727]
[1779527367323,37.2,74577.87,0.3,-0.99989,0.0,0.01716]
[1779527368148,37.2,74577.87,0.3,-0.99989,0.0,0.01716]
[1779527368222,37.2,74577.87,0.3,-0.99989,0.0,0.01716]
[1779527368330,37.2,74577.62,0.3,-0.99989,0.0,0.01715]
[1779527373284,37.2,74575.37,0.3,-0.99989,0.0,0.01696]
[1779527373473,37.2,74575.37,0.3,-0.99989,0.0,0.01696]
[1779527374372,37.2,74571.21,0.3,-0.99989,0.0,0.01677]
[1779527374854,37.2,74571.21,0.3,-0.99989,0.0,0.01677]
[1779527374973,37.2,74571.21,0.3,-0.99989,0.0,0.01677]
[1779527375379,37.2,74565.07,0.3,-0.99989,0.0,0.0165]
[1779527376386,37.2,74562.8,0.3,-0.99989,0.0,0.01641]
[1779527377393,37.2,74563.77,0.3,-0.99989,0.0,0.01645]
[1779527378060,37.2,74563.77,0.3,-0.99989,0.0,0.01645]
[1779527378220,37.2,74563.77,0.3,-0.99989,0.0,0.01645]
[1779527380414,37.2,74561.5,0.3,-0.99989,0.0,0.01635]
[1779527380841,37.2,74561.5,0.3,-0.99989,0.0,0.01635]
[1779527380974,37.2,74561.5,0.3,-0.99989,0.0,0.01635]
[1779527381421,37.2,74561.32,0.3,-0.99989,0.0,0.01634]
[1779527382665,37.2,74562.08,0.3,-0.99989,0.0,0.01638]
[1779527382720,37.2,74562.08,0.3,-0.99989,0.0,0.01638]
[1779527388473,37.2,74561.21,0.3,-0.99989,0.0,0.01634]
[1779527395522,37.2,74561.15,0.3,-0.99989,0.0,0.01634]
[1779527397248,37.2,74561.15,0.3,-0.99989,0.0,0.01634]
[1779527397473,37.2,74561.15,0.3,-0.99989,0.0,0.01634]
[1779527398349,37.2,74560.42,0.3,-0.99989,0.0,0.0163]
[1779527398474,37.2,74560.42,0.3,-0.99989,0.0,0.0163]
[1779527398450,37.2,74560.66,0.3,-0.99989,0.0,0.01631]
[1779527406599,37.2,74561.36,0.3,-0.99989,0.0,0.01634]
[1779527412048,37.2,74562.02,0.3,-0.99989,0.0,0.01637]
[1779527412222,37.2,74562.02,0.3,-0.99989,0.0,0.01637]
[1779527423848,37.2,74562.07,0.3,-0.99989,0.0,0.01638]
[1779527423972,37.2,74562.07,0.3,-0.99989,0.0,0.01638]
[1779527423998,37.2,74567.23,0.3,-0.99989,0.0,0.0166]
[1779527425047,37.2,74567.23,0.3,-0.99989,0.0,0.0166]
[1779527425226,37.2,74567.23,0.3,-0.99989,0.0,0.0166]
[1779527425301,37.2,74568.1,0.3,-0.99989,0.0,0.01664]
[1779527430767,37.2,74569.07,0.3,-0.99989,0.0,0.01668]
[1779527431773,37.2,74569.48,0.3,-0.99989,0.0,0.01661]
[1779527433472,37.2,74569.48,0.3,-0.99989,0.0,0.01661]
[1779527433723,37.2,74569.01,0.3,-0.99989,0.0,0.01659]
[1779527434795,37.2,74572.91,0.3,-0.99989,0.0,0.01676]
[1779527435802,37.2,74575.76,0.3,-0.99989,0.0,0.01688]
[1779527437816,37.2,74577.68,0.3,-0.99989,0.0,0.01697]
[1779527439830,37.2,74579.8,0.3,-0.99989,0.0,0.01706]
[1779527440776,37.2,74579.8,0.3,-0.99989,0.0,0.01706]
[1779527440974,37.2,74579.8,0.3,-0.99989,0.0,0.01706]
[1779527441821,37.2,74579.88,0.3,-0.99989,0.0,0.01707]
[1779527441990,37.2,74579.88,0.3,-0.99989,0.0,0.01707]
[1779527442199,37.2,74579.88,0.3,-0.99989,0.0,0.01707]
[1779527442284,37.2,74580.22,0.3,-0.99989,0.0,0.01708]
[1779527442851,37.2,74556.28,0.3,-0.99989,0.0,0.01604]
[1779527443858,37.2,74561.49,0.3,-0.99989,0.0,0.01626]
[1779527444865,37.2,74566.49,0.3,-0.99989,0.0,0.01648]
[1779527446162,37.2,74566.49,0.3,-0.99989,0.0,0.01648]
[1779527452921,37.2,74568.24,0.3,-0.99989,0.0,0.01655]
[1779527458963,37.2,74569.13,0.3,-0.99989,0.0,0.01659]
[1779527459969,37.2,74572.16,0.3,-0.99989,0.0,0.01672]
[1779527460992,37.2,74572.16,0.3,-0.99989,0.0,0.01672]
[1779527461219,37.2,74572.16,0.3,-0.99989,0.0,0.01672]
[1779527462862,37.2,74572.38,0.3,-0.99989,0.0,0.01673]
[1779527462974,37.2,74572.38,0.3,-0.99989,0.0,0.01673]
[1779527462991,37.2,74572.35,0.3,-0.99989,0.0,0.01673]
[1779527468026,37.2,74573.58,0.3,-0.99989,0.0,0.01679]
[1779527469033,37.2,74578.42,0.3,-0.99989,0.0,0.017]
[1779527470437,37.2,74578.42,0.3,-0.99989,0.0,0.017]
[1779527470469,37.2,74578.42,0.3,-0.99989,0.0,0.017]
[1779527470571,37.2,74582.07,0.3,-0.99989,0.0,0.01716]
[1779527476249,37.2,74582.66,0.3,-0.99988,0.0,0.01719]
[1779527476474,37.2,74582.66,0.3,-0.99988,0.0,0.01719]
[1779527477076,37.2,74582.72,0.3,-0.99988,0.0,0.01719]
[1779527477226,37.2,74582.72,0.3,-0.99988,0.0,0.01719]
[1779527477326,37.2,74582.87,0.3,-0.99988,0.0,0.0172]
[1779527478096,37.2,74586.24,0.3,-0.99988,0.0,0.01735]
[1779527479103,37.2,74589.78,0.3,-0.99988,0.0,0.01751]
[1779527480513,37.2,74589.78,0.3,-0.99988,0.0,0.01751]
[1779527480110,37.2,74587.98,0.3,-0.99988,0.0,0.01743]
[1779527480722,37.2,74587.98,0.3,-0.99988,0.0,0.01743]
[1779527485145,37.2,74591.4,0.3,-0.99988,0.0,0.01759]
[1779527485992,37.2,74591.4,0.3,-0.99988,0.0,0.01759]
[1779527486222,37.2,74591.4,0.3,-0.99988,0.0,0.01759]
[1779527488153,37.2,74592.55,0.3,-0.99988,0.0,0.01764]
[1779527488227,37.2,74592.55,0.3,-0.99988,0.0,0.01764]
[1779527488250,37.2,74592.58,0.3,-0.99988,0.0,0.01764]
[1779527491187,37.2,74593.54,0.3,-0.99988,0.0,0.01759]
[1779527493416,37.2,74593.57,0.3,-0.99988,0.0,0.01759]
[1779527493469,37.2,74593.57,0.3,-0.99988,0.0,0.01759]
[1779527501258,37.2,74596.46,0.3,-0.99988,0.0,0.01773]
[1779527503271,37.2,74598.25,0.3,-0.99988,0.0,0.01781]
[1779527504228,37.2,74598.25,0.3,-0.99988,0.0,0.01781]
[1779527504471,37.2,74598.25,0.3,-0.99988,0.0,0.01781]
[1779527504572,37.2,74598.26,0.3,-0.99988,0.0,0.01781]
[1779527509315,37.2,74602.78,0.3,-0.99988,0.0,0.01802]
[1779527510227,37.2,74602.78,0.3,-0.99988,0.0,0.01802]
[1779527510322,37.2,74604.75,0.3,-0.99988,0.0,0.01811]
[1779527516364,37.2,74605.64,0.3,-0.99988,0.0,0.01816]
[1779527522406,37.2,74606.73,0.3,-0.99988,0.0,0.01821]
[1779527525786,37.2,74606.67,0.3,-0.99988,0.0,0.0182]
[1779527525974,37.2,74606.67,0.3,-0.99988,0.0,0.0182]
[1779527526523,37.2,74606.67,0.3,-0.99988,0.0,0.0182]
[1779527526558,37.2,74606.67,0.3,-0.99988,0.0,0.0182]
[1779527526721,37.2,74606.67,0.3,-0.99988,0.0,0.0182]
[1779527532476,37.2,74606.53,0.3,-0.99988,0.0,0.0182]
[1779527543138,37.2,74606.6,0.3,-0.99988,0.0,0.0182]
[1779527543222,37.2,74606.6,0.3,-0.99988,0.0,0.0182]
[1779527543553,37.2,74606.56,0.3,-0.99988,0.0,0.0182]
[1779527544080,37.2,74606.56,0.3,-0.99988,0.0,0.0182]
[1779527544220,37.2,74606.56,0.3,-0.99988,0.0,0.0182]
[1779527550602,37.2,74607.05,0.3,-0.99988,0.0,0.01822]
[1779527553623,37.2,74603.36,0.3,-0.99988,0.0,0.01795]
[1779527554630,37.2,74597.25,0.3,-0.99988,0.0,0.01767]
[1779527556060,37.2,74596.58,0.3,-0.99988,0.0,0.01764]
[1779527556224,37.2,74596.58,0.3,-0.99988,0.0,0.01764]
[1779527557037,37.2,74596.58,0.3,-0.99988,0.0,0.01764]
[1779527557220,37.2,74596.58,0.3,-0.99988,0.0,0.01764]
[1779527557651,37.2,74597.05,0.3,-0.99988,0.0,0.01766]
[1779527560672,37.2,74600.24,0.3,-0.99988,0.0,0.01781]
[1779527562562,37.2,74600.34,0.3,-0.99988,0.0,0.01781]
[1779527562596,37.2,74600.34,0.3,-0.99988,0.0,0.01781]
[1779527562722,37.2,74600.34,0.3,-0.99988,0.0,0.01781]
[1779527567985,37.2,74599.11,0.3,-0.99988,0.0,0.01775]
[1779527568220,37.2,74599.11,0.3,-0.99988,0.0,0.01775]
[1779527573517,37.2,74598.79,0.3,-0.99988,0.0,0.01774]
[1779527575274,37.2,74599.36,0.3,-0.99988,0.0,0.01777]
[1779527575473,37.2,74599.36,0.3,-0.99988,0.0,0.01777]
[1779527575488,37.2,74599.4,0.3,-0.99988,0.0,0.01777]
[1779527576180,37.2,74599.4,0.3,-0.99988,0.0,0.01777]
[1779527576223,37.2,74599.4,0.3,-0.99988,0.0,0.01777]
[1779527581820,37.2,74599.9,0.3,-0.99988,0.0,0.01779]
[1779527587863,37.2,74599.33,0.3,-0.99988,0.0,0.01776]
[1779527593337,37.2,74598.97,0.3,-0.99988,0.0,0.01775]
[1779527593473,37.2,74598.97,0.3,-0.99988,0.0,0.01775]
[1779527593572,37.2,74595.4,0.3,-0.99988,0.0,0.01758]
[1779527594665,37.2,74595.4,0.3,-0.99988,0.0,0.01758]
[1779527593904,37.2,74592.24,0.3,-0.99988,0.0,0.01744]
[1779527594723,37.2,74592.24,0.3,-0.99988,0.0,0.01744]
[1779527600954,37.2,74591.51,0.3,-0.99988,0.0,0.01741]
[1779527602108,37.2,74591.51,0.3,-0.99988,0.0,0.01741]
[1779527602224,37.2,74591.51,0.3,-0.99988,0.0,0.01741]
[1779527602286,37.2,74589.06,0.3,-0.99988,0.0,0.01729]
[1779527603391,37.2,74589.06,0.3,-0.99988,0.0,0.01729]
[1779527603471,37.2,74589.06,0.3,-0.99988,0.0,0.01729]
[1779527603492,37.2,74586.84,0.3,-0.99988,0.0,0.01719]
[1779527609010,37.2,74581.13,0.3,-0.99989,0.0,0.01694]
[1779527610016,37.2,74577.94,0.3,-0.99989,0.0,0.0168]
[1779527611595,37.2,74577.94,0.3,-0.99989,0.0,0.0168]
[1779527611721,37.2,74577.94,0.3,-0.99989,0.0,0.0168]
[1779527611642,37.2,74577.95,0.3,-0.99989,0.0,0.01671]
[1779527612030,37.2,74577.88,0.3,-0.99989,0.0,0.01671]
[1779527612813,37.2,74577.88,0.3,-0.99989,0.0,0.01671]
[1779527612975,37.2,74577.88,0.3,-0.99989,0.0,0.01671]
[1779527618072,37.2,74577.74,0.3,-0.99989,0.0,0.0167]
[1779527623276,37.2,74577.82,0.3,-0.99989,0.0,0.0167]
[1779527623470,37.2,74577.82,0.3,-0.99989,0.0,0.0167]
[1779527625949,37.2,74577.81,0.3,-0.99989,0.0,0.0167]
[1779527625971,37.2,74577.81,0.3,-0.99989,0.0,0.0167]
[1779527626009,37.2,74577.81,0.3,-0.99989,0.0,0.0167]
[1779527632170,37.2,74575.58,0.3,-0.99989,0.0,0.0166]
[1779527632798,37.2,74575.58,0.3,-0.99989,0.0,0.0166]
[1779527632975,37.2,74575.58,0.3,-0.99989,0.0,0.0166]
[1779527633683,37.2,74575.58,0.3,-0.99989,0.0,0.0166]
[1779527633721,37.2,74575.58,0.3,-0.99989,0.0,0.0166]
[1779527633177,37.2,74575.06,0.3,-0.99989,0.0,0.01658]
[1779527640226,37.2,74575.77,0.3,-0.99989,0.0,0.01661]
[1779527648282,37.2,74576.53,0.3,-0.99989,0.0,0.01665]
[1779527650964,37.2,74575.22,0.3,-0.99989,0.0,0.01659]
[1779527650974,37.2,74575.22,0.3,-0.99989,0.0,0.01659]
[1779527651303,37.2,74574.49,0.3,-0.99989,0.0,0.01656]
[1779527652130,37.2,74574.49,0.3,-0.99989,0.0,0.01656]
[1779527652222,37.2,74574.49,0.3,-0.99989,0.0,0.01656]
[1779527657345,37.2,74574.86,0.3,-0.99989,0.0,0.01657]
[1779527660745,37.2,74574.76,0.3,-0.99989,0.0,0.01657]
[1779527660972,37.2,74574.76,0.3,-0.99989,0.0,0.01657]
[1779527661372,37.2,74574.72,0.3,-0.99989,0.0,0.01657]
[1779527662115,37.2,74574.72,0.3,-0.99989,0.0,0.01657]
[1779527662220,37.2,74574.72,0.3,-0.99989,0.0,0.01657]
[1779527667416,37.2,74573.2,0.3,-0.99989,0.0,0.0165]
[1779527668371,37.2,74573.2,0.3,-0.99989,0.0,0.0165]
[1779527668470,37.2,74573.2,0.3,-0.99989,0.0,0.0165]
[1779527668472,37.2,74573.98,0.3,-0.99989,0.0,0.01654]
[1779527670228,37.2,74574.92,0.3,-0.99989,0.0,0.01658]
[1779527670471,37.2,74574.92,0.3,-0.99989,0.0,0.01658]
[1779527672451,37.2,74576.77,0.3,-0.99989,0.0,0.01657]
[1779527673458,37.2,74578.32,0.3,-0.99989,0.0,0.01663]
[1779527674233,37.2,74578.32,0.3,-0.99989,0.0,0.01663]
[1779527674472,37.2,74578.32,0.3,-0.99989,0.0,0.01663]
[1779527674546,37.2,74580.62,0.3,-0.99989,0.0,0.01674]
[1779527679888,37.2,74581.76,0.3,-0.99989,0.0,0.01679]
[1779527679972,37.2,74581.76,0.3,-0.99989,0.0,0.01679]
[1779527680507,37.2,74581.71,0.3,-0.99989,0.0,0.01678]
[1779527681041,37.2,74581.71,0.3,-0.99989,0.0,0.01678]
[1779527681219,37.2,74581.71,0.3,-0.99989,0.0,0.01678]
[1779527686548,37.2,74581.44,0.3,-0.99989,0.0,0.01677]
[1779527693707,37.2,74581.71,0.3,-0.99989,0.0,0.01678]
[1779527693720,37.2,74581.71,0.3,-0.99989,0.0,0.01678]
[1779527696472,37.2,74582.21,0.3,-0.99989,0.0,0.01681]
[1779527696721,37.2,74582.21,0.3,-0.99989,0.0,0.01681]
[1779527696619,37.2,74582.12,0.3,-0.99989,0.0,0.0168]
[1779527697626,37.2,74582.15,0.3,-0.99989,0.0,0.0168]
[1779527702661,37.2,74584.22,0.3,-0.99989,0.0,0.01689]
[1779527703668,37.2,74586.03,0.3,-0.99989,0.0,0.01697]
[1779527704187,37.2,74586.03,0.3,-0.99989,0.0,0.01697]
[1779527704220,37.2,74586.03,0.3,-0.99989,0.0,0.01697]
[1779527709710,37.2,74586.46,0.3,-0.99989,0.0,0.01699]
[1779527714745,37.2,74586.46,0.3,-0.99989,0.0,0.01699]
[1779527714842,37.2,74586.46,0.3,-0.99989,0.0,0.01699]
[1779527714972,37.2,74586.46,0.3,-0.99989,0.0,0.01699]
[1779527716015,37.2,74586.46,0.3,-0.99989,0.0,0.01699]
[1779527716223,37.2,74586.46,0.3,-0.99989,0.0,0.01699]
[1779527716764,37.2,74586.42,0.3,-0.99989,0.0,0.01699]
[1779527722806,37.2,74587.38,0.3,-0.99989,0.0,0.01703]
[1779527723887,37.2,74587.38,0.3,-0.99989,0.0,0.01703]
[1779527723979,37.2,74587.38,0.3,-0.99989,0.0,0.01703]
[1779527723988,37.2,74587.38,0.3,-0.99989,0.0,0.01703]
[1779527725248,37.2,74587.38,0.3,-0.99989,0.0,0.01703]
[1779527725470,37.2,74587.38,0.3,-0.99989,0.0,0.01703]
[1779527727841,37.2,74588.93,0.3,-0.99989,0.0,0.0171]
[1779527730386,37.2,74588.93,0.3,-0.99989,0.0,0.0171]
[1779527730476,37.2,74588.93,0.3,-0.99989,0.0,0.0171]
[1779527731709,37.2,74589.84,0.3,-0.99989,0.0,0.01714]
[1779527731719,37.2,74589.84,0.3,-0.99989,0.0,0.01714]
[1779527731810,37.2,74589.75,0.3,-0.99989,0.0,0.01705]
[1779527731875,37.2,74591.18,0.3,-0.99989,0.0,0.01711]
[1779527732881,37.2,74592.92,0.3,-0.99988,0.0,0.01719]
[1779527737917,37.2,74595.23,0.3,-0.99988,0.0,0.0173]
[1779527739931,37.2,74597.59,0.3,-0.99988,0.0,0.0174]
[1779527741702,37.2,74597.59,0.3,-0.99988,0.0,0.0174]
[1779527741721,37.2,74597.59,0.3,-0.99988,0.0,0.0174]
[1779527745606,37.2,74599.22,0.3,-0.99988,0.0,0.01748]
[1779527745721,37.2,74599.22,0.3,-0.99988,0.0,0.01748]
[1779527745821,37.2,74597.26,0.3,-0.99988,0.0,0.01739]
[1779527745974,37.2,74594.21,0.3,-0.99988,0.0,0.01725]
[1779527747278,37.2,74594.21,0.3,-0.99988,0.0,0.01725]
[1779527747470,37.2,74594.21,0.3,-0.99988,0.0,0.01725]
[1779527748996,37.2,74592.56,0.3,-0.99988,0.0,0.01717]
[1779527754706,37.2,74593.56,0.3,-0.99988,0.0,0.01722]
[1779527754722,37.2,74593.56,0.3,-0.99988,0.0,0.01722]
[1779527754877,37.2,74593.56,0.3,-0.99988,0.0,0.01722]
[1779527756154,37.2,74592.98,0.3,-0.99988,0.0,0.01719]
[1779527756222,37.2,74592.98,0.3,-0.99988,0.0,0.01719]
[1779527762088,37.2,74593.14,0.3,-0.99988,0.0,0.0172]
[1779527767124,37.2,74593.05,0.3,-0.99988,0.0,0.0172]
[1779527772158,37.2,74593.24,0.3,-0.99988,0.0,0.01721]
[1779527775153,37.2,74592.89,0.3,-0.99988,0.0,0.01719]
[1779527775220,37.2,74592.89,0.3,-0.99988,0.0,0.01719]
[1779527775321,37.2,74591.62,0.3,-0.99989,0.0,0.01713]
[1779527776186,37.2,74594.9,0.3,-0.99988,0.0,0.01728]
[1779527777564,37.2,74594.9,0.3,-0.99988,0.0,0.01728]
[1779527777721,37.2,74594.9,0.3,-0.99988,0.0,0.01728]
[1779527781282,37.2,74595.19,0.3,-0.99988,0.0,0.01729]
[1779527781471,37.2,74595.19,0.3,-0.99988,0.0,0.01729]
[1779527781544,37.2,74595.32,0.3,-0.99988,0.0,0.0173]
[1779527789277,37.2,74595.4,0.3,-0.99988,0.0,0.0173]
[1779527791291,37.2,74596.15,0.3,-0.99988,0.0,0.01724]
[1779527793181,37.2,74595.69,0.3,-0.99988,0.0,0.01722]
[1779527793222,37.2,74595.69,0.3,-0.99988,0.0,0.01722]
[1779527798340,37.2,74596.31,0.3,-0.99988,0.0,0.01725]
[1779527798950,37.2,74596.31,0.3,-0.99988,0.0,0.01725]
[1779527798971,37.2,74596.31,0.3,-0.99988,0.0,0.01725]
[1779527804382,37.2,74596.24,0.3,-0.99988,0.0,0.01725]
[1779527809659,37.2,74596.05,0.3,-0.99988,0.0,0.01724]
[1779527810221,37.2,74595.9,0.3,-0.99988,0.0,0.01723]
[1779527810424,37.2,74596.07,0.3,-0.99988,0.0,0.01724]
[1779527811409,37.2,74596.07,0.3,-0.99988,0.0,0.01724]
[1779527811471,37.2,74596.07,0.3,-0.99988,0.0,0.01724]
[1779527815459,37.2,74598.69,0.3,-0.99988,0.0,0.01736]
[1779527816466,37.2,74603.32,0.3,-0.99988,0.0,0.01757]
[1779527817440,37.2,74603.32,0.3,-0.99988,0.0,0.01757]
[1779527817472,37.2,74603.32,0.3,-0.99988,0.0,0.01757]
[1779527819399,37.2,74603.46,0.3,-0.99988,0.0,0.01758]
[1779527819473,37.2,74603.46,0.3,-0.99988,0.0,0.01758]
[1779527819500,37.2,74603.46,0.3,-0.99988,0.0,0.01758]
[1779527824522,37.2,74603.91,0.3,-0.99988,0.0,0.0176]
[1779527825529,37.2,74608.54,0.3,-0.99988,0.0,0.01781]
[1779527826959,37.2,74610.39,0.3,-0.99988,0.0,0.0179]
[1779527826970,37.2,74610.39,0.3,-0.99988,0.0,0.0179]
[1779527827543,37.2,74612.51,0.3,-0.99988,0.0,0.018]
[1779527833585,37.2,74614.69,0.3,-0.99988,0.0,0.0181]
[1779527835347,37.2,74614.69,0.3,-0.99988,0.0,0.0181]
[1779527835474,37.2,74614.69,0.3,-0.99988,0.0,0.0181]
[1779527837613,37.2,74609.37,0.3,-0.99988,0.0,0.01785]
[1779527838412,37.2,74609.37,0.3,-0.99988,0.0,0.01785]
[1779527838472,37.2,74609.37,0.3,-0.99988,0.0,0.01785]
[1779527840231,37.2,74608.86,0.3,-0.99988,0.0,0.01783]
[1779527840469,37.2,74608.86,0.3,-0.99988,0.0,0.01783]
[1779527840633,37.2,74608.89,0.3,-0.99988,0.0,0.01783]
[1779527846676,37.2,74608.62,0.3,-0.99988,0.0,0.01782]
[1779527851711,37.2,74598.13,0.3,-0.99988,0.0,0.01724]
[1779527852718,37.2,74597.24,0.3,-0.99988,0.0,0.0172]
[1779527853190,37.2,74597.24,0.3,-0.99988,0.0,0.0172]
[1779527853221,37.2,74597.24,0.3,-0.99988,0.0,0.0172]
[1779527858761,37.2,74596.82,0.3,-0.99988,0.0,0.01718]
[1779527863796,37.2,74597.17,0.3,-0.99988,0.0,0.0172]
[1779527865711,37.2,74598.07,0.3,-0.99988,0.0,0.01724]
[1779527865719,37.2,74598.07,0.3,-0.99988,0.0,0.01724]
[1779527869258,37.2,74597.35,0.3,-0.99988,0.0,0.01721]
[1779527869472,37.2,74597.35,0.3,-0.99988,0.0,0.01721]
[1779527869573,37.2,74597.35,0.3,-0.99988,0.0,0.01721]
[1779527871911,37.2,74597.72,0.3,-0.99988,0.0,0.01722]
[1779527871974,37.2,74597.72,0.3,-0.99988,0.0,0.01722]
[1779527875881,37.2,74603.06,0.3,-0.99988,0.0,0.01747]
[1779527877803,37.2,74603.03,0.3,-0.99988,0.0,0.01746]
[1779527877973,37.2,74603.03,0.3,-0.99988,0.0,0.01746]
[1779527877895,37.2,74602.94,0.3,-0.99988,0.0,0.01746]
[1779527883760,37.2,74602.63,0.3,-0.99988,0.0,0.01745]
[1779527883970,37.2,74602.63,0.3,-0.99988,0.0,0.01745]
[1779527889979,37.2,74602.97,0.3,-0.99988,0.0,0.01746]
[1779527895014,37.2,74602.82,0.3,-0.99988,0.0,0.01745]
[1779527900050,37.2,74602.75,0.3,-0.99988,0.0,0.01745]
[1779527904615,37.2,74602.76,0.3,-0.99988,0.0,0.01745]
[1779527904721,37.2,74602.76,0.3,-0.99988,0.0,0.01745]
[1779527905455,37.2,74602.72,0.3,-0.99988,0.0,0.01745]
[1779527905468,37.2,74602.72,0.3,-0.99988,0.0,0.01745]
[1779527905556,37.2,74602.97,0.3,-0.99988,0.0,0.01746]
[1779527911126,37.2,74604.03,0.3,-0.99988,0.0,0.01742]
[1779527918176,37.2,74604.37,0.3,-0.99988,0.0,0.01743]
[1779527921197,37.2,74600.49,0.3,-0.99988,0.0,0.01726]
[1779527922512,37.2,74600.49,0.3,-0.99988,0.0,0.01726]
[1779527922719,37.2,74600.49,0.3,-0.99988,0.0,0.01726]
[1779527927844,37.2,74600.69,0.3,-0.99988,0.0,0.01726]
[1779527927970,37.2,74600.69,0.3,-0.99988,0.0,0.01726]
[1779527927945,37.2,74600.25,0.3,-0.99988,0.0,0.01724]
[1779527933281,37.2,74600.21,0.3,-0.99988,0.0,0.01724]
[1779527937788,37.2,74599.68,0.3,-0.99988,0.0,0.01722]
[1779527937970,37.2,74599.68,0.3,-0.99988,0.0,0.01722]
[1779527943351,37.2,74599.46,0.3,-0.99988,0.0,0.01721]
[1779527946565,37.2,74598.62,0.3,-0.99988,0.0,0.01717]
[1779527946718,37.2,74598.62,0.3,-0.99988,0.0,0.01717]
[1779527946736,37.2,74594.16,0.3,-0.99989,0.0,0.01697]
[1779527948949,37.2,74594.29,0.3,-0.99989,0.0,0.01698]
[1779527948971,37.2,74594.29,0.3,-0.99989,0.0,0.01698]
[1779527949051,37.2,74594.29,0.3,-0.99989,0.0,0.01698]
[1779527956442,37.2,74594.6,0.3,-0.99989,0.0,0.01699]
[1779527961477,37.2,74594.75,0.3,-0.99989,0.0,0.017]
[1779527971547,37.2,74594.71,0.3,-0.99989,0.0,0.0169]
[1779527976582,37.2,74594.86,0.3,-0.99989,0.0,0.01691]
[1779527978539,37.2,74594.85,0.3,-0.99989,0.0,0.01691]
[1779527978720,37.2,74594.85,0.3,-0.99989,0.0,0.01691]
[1779527984638,37.2,74594.62,0.3,-0.99989,0.0,0.0169]
[1779527992694,37.2,74595.7,0.3,-0.99989,0.0,0.01695]
[1779527998736,37.2,74595.16,0.3,-0.99989,0.0,0.01692]
[1779528001470,37.2,74595.13,0.3,-0.99989,0.0,0.01692]
[1779528001721,37.2,74595.13,0.3,-0.99989,0.0,0.01692]
[1779528004305,37.2,74595.13,0.3,-0.99989,0.0,0.01692]
[1779528004469,37.2,74595.13,0.3,-0.99989,0.0,0.01692]
[1779528004778,37.2,74592.92,0.3,-0.99989,0.0,0.01683]
[1779528005828,37.2,74592.92,0.3,-0.99989,0.0,0.01683]
[1779528005971,37.2,74592.92,0.3,-0.99989,0.0,0.01683]
[1779528006073,37.2,74586.05,0.3,-0.99989,0.0,0.01652]
[1779528006792,37.2,74586.13,0.3,-0.99989,0.0,0.01653]
[1779528011827,37.2,74584.92,0.3,-0.99989,0.0,0.01648]
[1779528012168,37.2,74584.92,0.3,-0.99989,0.0,0.01648]
[1779528012218,37.2,74584.92,0.3,-0.99989,0.0,0.01648]
[1779528012877,37.2,74584.92,0.3,-0.99989,0.0,0.01648]
[1779528012975,37.2,74584.92,0.3,-0.99989,0.0,0.01648]
[1779528013077,37.2,74585.11,0.3,-0.99989,0.0,0.01648]
[1779528017869,37.2,74587.01,0.3,-0.99989,0.0,0.01657]
[1779528018268,37.2,74587.01,0.3,-0.99989,0.0,0.01657]
[1779528018469,37.2,74587.01,0.3,-0.99989,0.0,0.01657]
[1779528022808,37.2,74589.14,0.3,-0.99989,0.0,0.01666]
[1779528022969,37.2,74589.14,0.3,-0.99989,0.0,0.01666]
[1779528023071,37.2,74589.17,0.3,-0.99989,0.0,0.01666]
[1779528028946,37.2,74589.52,0.3,-0.99989,0.0,0.01668]
[1779528031967,37.2,74589.49,0.3,-0.99989,0.0,0.01658]
[1779528032736,37.2,74589.49,0.3,-0.99989,0.0,0.01658]
[1779528032971,37.2,74589.49,0.3,-0.99989,0.0,0.01658]
[1779528038009,37.2,74588.63,0.3,-0.99989,0.0,0.01655]
[1779528043044,37.2,74589.39,0.3,-0.99989,0.0,0.01658]
[1779528048079,37.2,74590.05,0.3,-0.99989,0.0,0.01661]
[1779528053114,37.2,74589.9,0.3,-0.99989,0.0,0.0166]
[1779528058149,37.2,74590.71,0.3,-0.99989,0.0,0.01664]
[1779528059366,37.2,74591.88,0.3,-0.99989,0.0,0.01669]
[1779528059470,37.2,74591.88,0.3,-0.99989,0.0,0.01669]
[1779528062464,37.2,74592.82,0.3,-0.99989,0.0,0.01673]
[1779528062473,37.2,74592.82,0.3,-0.99989,0.0,0.01673]
[1779528063184,37.2,74592.79,0.3,-0.99989,0.0,0.01673]
[1779528065198,37.2,74594.98,0.3,-0.99989,0.0,0.01683]
[1779528070391,37.2,74595.42,0.3,-0.99989,0.0,0.01684]
[1779528074220,37.2,74595.31,0.3,-0.99989,0.0,0.01684]
[1779528079297,37.2,74594.75,0.3,-0.99989,0.0,0.01682]
[1779528082410,37.2,74594.75,0.3,-0.99989,0.0,0.01682]
[1779528082470,37.2,74594.75,0.3,-0.99989,0.0,0.01682]
[1779528082572,37.2,74594.68,0.3,-0.99989,0.0,0.01681]
[1779528088361,37.2,74594.63,0.3,-0.99989,0.0,0.01681]
[1779528091386,37.2,74595.99,0.3,-0.99989,0.0,0.01678]
[1779528092533,37.2,74595.99,0.3,-0.99989,0.0,0.01678]
[1779528092720,37.2,74595.99,0.3,-0.99989,0.0,0.01678]
[1779528099442,37.2,74596.19,0.3,-0.99989,0.0,0.01679]
[1779528106491,37.2,74596.23,0.3,-0.99989,0.0,0.01679]
[1779528112532,37.2,74596.26,0.3,-0.99989,0.0,0.01679]
[1779528113282,37.2,74596.26,0.3,-0.99989,0.0,0.01679]
[1779528113474,37.2,74596.26,0.3,-0.99989,0.0,0.01679]
[1779528113534,37.2,74596.26,0.3,-0.99989,0.0,0.01679]
[1779528113724,37.2,74596.26,0.3,-0.99989,0.0,0.01679]
[1779528113825,37.2,74596.26,0.3,-0.99989,0.0,0.01679]
[1779528120589,37.2,74596.86,0.3,-0.99989,0.0,0.01682]
[1779528122603,37.2,74599.4,0.3,-0.99989,0.0,0.01693]
[1779528123592,37.2,74599.4,0.3,-0.99989,0.0,0.01693]
[1779528123721,37.2,74599.4,0.3,-0.99989,0.0,0.01693]
[1779528123798,37.2,74599.4,0.3,-0.99989,0.0,0.01693]
[1779528123973,37.2,74599.4,0.3,-0.99989,0.0,0.01693]
[1779528124074,37.2,74599.4,0.3,-0.99989,0.0,0.01693]
[1779528127638,37.2,74601.35,0.3,-0.99989,0.0,0.01702]
[1779528129652,37.2,74598.67,0.3,-0.99989,0.0,0.0169]
[1779528131666,37.2,74587.47,0.3,-0.99989,0.0,0.01641]
[1779528132673,37.2,74583.66,0.3,-0.99989,0.0,0.01624]
[1779528133614,37.2,74583.66,0.3,-0.99989,0.0,0.01624]
[1779528133721,37.2,74583.66,0.3,-0.99989,0.0,0.01624]
[1779528134139,37.2,74583.66,0.3,-0.99989,0.0,0.01624]
[1779528134222,37.2,74583.66,0.3,-0.99989,0.0,0.01624]
[1779528134236,37.2,74583.68,0.3,-0.99989,0.0,0.01624]
[1779528136701,37.2,74585.93,0.3,-0.99989,0.0,0.01634]
[1779528143751,37.2,74586.93,0.3,-0.99989,0.0,0.01638]
[1779528147183,37.2,74587.39,0.3,-0.99989,0.0,0.0164]
[1779528147220,37.2,74587.39,0.3,-0.99989,0.0,0.0164]
[1779528147284,37.2,74587.39,0.3,-0.99989,0.0,0.0164]
[1779528147312,37.2,74587.39,0.3,-0.99989,0.0,0.0164]
[1779528147472,37.2,74587.39,0.3,-0.99989,0.0,0.0164]
[1779528149793,37.2,74584.83,0.3,-0.99989,0.0,0.01629]
[1779528154828,37.2,74584.44,0.3,-0.99989,0.0,0.01619]
[1779528159863,37.2,74584.42,0.3,-0.99989,0.0,0.01619]
[1779528164898,37.2,74584.5,0.3,-0.99989,0.0,0.01619]
[1779528167919,37.2,74587.34,0.3,-0.99989,0.0,0.01631]
[1779528168652,37.2,74587.34,0.3,-0.99989,0.0,0.01631]
[1779528168722,37.2,74587.34,0.3,-0.99989,0.0,0.01631]
[1779528168823,37.2,74587.34,0.3,-0.99989,0.0,0.01631]
[1779528168981,37.2,74587.34,0.3,-0.99989,0.0,0.01631]
[1779528169042,37.2,74591.72,0.3,-0.99989,0.0,0.0165]
[1779528169934,37.2,74593.54,0.3,-0.99989,0.0,0.01658]
[1779528170940,37.2,74597.2,0.3,-0.99989,0.0,0.01674]
[1779528172697,37.2,74597.58,0.3,-0.99989,0.0,0.01676]
[1779528172720,37.2,74597.58,0.3,-0.99989,0.0,0.01676]
[1779528172901,37.2,74597.58,0.3,-0.99989,0.0,0.01676]
[1779528172971,37.2,74597.58,0.3,-0.99989,0.0,0.01676]
[1779528173072,37.2,74597.98,0.3,-0.99989,0.0,0.01678]
[1779528175975,37.2,74601.53,0.3,-0.99989,0.0,0.01693]
[1779528176982,37.2,74606.37,0.3,-0.99988,0.0,0.01715]
[1779528178946,37.2,74606.44,0.3,-0.99988,0.0,0.01715]
[1779528178974,37.2,74606.44,0.3,-0.99988,0.0,0.01715]
[1779528179126,37.2,74606.44,0.3,-0.99988,0.0,0.01715]
[1779528179221,37.2,74606.44,0.3,-0.99988,0.0,0.01715]
[1779528179322,37.2,74606.44,0.3,-0.99988,0.0,0.01715]
[1779528185039,37.2,74606.8,0.3,-0.99988,0.0,0.01717]
[1779528190074,37.2,74604.29,0.3,-0.99989,0.0,0.01706]
[1779528192463,37.2,74605.07,0.3,-0.99989,0.0,0.01709]
[1779528192471,37.2,74605.07,0.3,-0.99989,0.0,0.01709]
[1779528192679,37.2,74605.07,0.3,-0.99989,0.0,0.01709]
[1779528192722,37.2,74605.07,0.3,-0.99989,0.0,0.01709]
[1779528193095,37.2,74605.03,0.3,-0.99989,0.0,0.01709]
[1779528198130,37.2,74606.2,0.3,-0.99988,0.0,0.01714]
[1779528201243,37.2,74605.85,0.3,-0.99988,0.0,0.01713]
[1779528201345,37.2,74607.12,0.3,-0.99988,0.0,0.01718]
[1779528201470,37.2,74607.12,0.3,-0.99988,0.0,0.01718]
[1779528201606,37.2,74607.12,0.3,-0.99988,0.0,0.01718]
[1779528201722,37.2,74607.12,0.3,-0.99988,0.0,0.01718]
[1779528207193,37.2,74603.77,0.3,-0.99989,0.0,0.01703]
[1779528208200,37.2,74601.2,0.3,-0.99989,0.0,0.01692]
[1779528208575,37.2,74601.2,0.3,-0.99989,0.0,0.01692]
[1779528208722,37.2,74601.2,0.3,-0.99989,0.0,0.01692]
[1779528208972,37.2,74601.2,0.3,-0.99989,0.0,0.01692]
[1779528209220,37.2,74601.2,0.3,-0.99989,0.0,0.01692]
[1779528209245,37.2,74600.96,0.3,-0.99989,0.0,0.01691]
[1779528215249,37.2,74600.89,0.3,-0.99989,0.0,0.01681]
[1779528221291,37.2,74601.61,0.3,-0.99989,0.0,0.01685]
[1779528224024,37.2,74601.76,0.3,-0.99989,0.0,0.01685]
[1779528224225,37.2,74601.76,0.3,-0.99989,0.0,0.01685]
[1779528224229,37.2,74601.76,0.3,-0.99989,0.0,0.01685]
[1779528224311,37.2,74602.11,0.3,-0.99989,0.0,0.01687]
[1779528224473,37.2,74602.11,0.3,-0.99989,0.0,0.01687]
[1779528234386,37.2,74602.22,0.3,-0.99989,0.0,0.01687]
[1779528235921,37.2,74603.33,0.3,-0.99989,0.0,0.01692]
[1779528235972,37.2,74603.33,0.3,-0.99989,0.0,0.01692]
[1779528236171,37.2,74603.33,0.3,-0.99989,0.0,0.01692]
[1779528236221,37.2,74603.33,0.3,-0.99989,0.0,0.01692]
[1779528236323,37.2,74603.33,0.3,-0.99989,0.0,0.01692]
[1779528245463,37.2,74603.33,0.3,-0.99989,0.0,0.01692]
[1779528257546,37.2,74603.48,0.3,-0.99989,0.0,0.01693]
[1779528260735,37.2,74603.49,0.3,-0.99989,0.0,0.01693]
[1779528260973,37.2,74603.49,0.3,-0.99989,0.0,0.01693]
[1779528261067,37.2,74603.49,0.3,-0.99989,0.0,0.01693]
[1779528261222,37.2,74603.49,0.3,-0.99989,0.0,0.01693]
[1779528261323,37.2,74603.49,0.3,-0.99989,0.0,0.01693]
[1779528266610,37.2,74603.31,0.3,-0.99989,0.0,0.01692]
[1779528273082,37.2,74603.24,0.3,-0.99989,0.0,0.01692]
[1779528273221,37.2,74603.24,0.3,-0.99989,0.0,0.01692]
[1779528273252,37.2,74603.24,0.3,-0.99989,0.0,0.01692]
[1779528273306,37.2,74603.24,0.3,-0.99989,0.0,0.01683]
[1779528273471,37.2,74603.24,0.3,-0.99989,0.0,0.01683]
[1779528282723,37.2,74603.52,0.3,-0.99989,0.0,0.01684]
[1779528291786,37.2,74603.38,0.3,-0.99989,0.0,0.01683]
[1779528299842,37.2,74602.57,0.3,-0.99989,0.0,0.0168]
[1779528301856,37.2,74600.72,0.3,-0.99989,0.0,0.01672]
[1779528302466,37.2,74600.72,0.3,-0.99989,0.0,0.01672]
[1779528302676,37.2,74600.72,0.3,-0.99989,0.0,0.01672]
[1779528302723,37.2,74600.72,0.3,-0.99989,0.0,0.01672]
[1779528302863,37.2,74600.45,0.3,-0.99989,0.0,0.0167]
[1779528307897,37.2,74600.39,0.3,-0.99989,0.0,0.0167]
[1779528310917,37.2,74601.31,0.3,-0.99989,0.0,0.01674]
[1779528310972,37.2,74601.31,0.3,-0.99989,0.0,0.01674]
[1779528311333,37.2,74601.31,0.3,-0.99989,0.0,0.01674]
[1779528311472,37.2,74601.31,0.3,-0.99989,0.0,0.01674]
[1779528316961,37.2,74602.93,0.3,-0.99989,0.0,0.01681]
[1779528322038,37.2,74603.22,0.3,-0.99989,0.0,0.01683]
[1779528322222,37.2,74603.22,0.3,-0.99989,0.0,0.01683]
[1779528322279,37.2,74603.22,0.3,-0.99989,0.0,0.01683]
[1779528322375,37.2,74603.37,0.3,-0.99989,0.0,0.01683]
[1779528326024,37.2,74605.24,0.3,-0.99989,0.0,0.01692]
[1779528327401,37.2,74605.24,0.3,-0.99989,0.0,0.01692]
[1779528327472,37.2,74605.24,0.3,-0.99989,0.0,0.01692]
[1779528331062,37.2,74606.15,0.3,-0.99989,0.0,0.01686]
[1779528336096,37.2,74607.26,0.3,-0.99989,0.0,0.01691]
[1779528336969,37.2,74607.26,0.3,-0.99989,0.0,0.01691]
[1779528337143,37.2,74607.26,0.3,-0.99989,0.0,0.01691]
[1779528337227,37.2,74607.26,0.3,-0.99989,0.0,0.01691]
[1779528337323,37.2,74607.5,0.3,-0.99989,0.0,0.01692]
[1779528343146,37.2,74608.22,0.3,-0.99989,0.0,0.01696]
[1779528343812,37.2,74608.22,0.3,-0.99989,0.0,0.01696]
[1779528343973,37.2,74608.22,0.3,-0.99989,0.0,0.01696]
[1779528344178,37.2,74608.22,0.3,-0.99989,0.0,0.01696]
[1779528344219,37.2,74608.22,0.3,-0.99989,0.0,0.01696]
[1779528344321,37.2,74611.23,0.3,-0.99989,0.0,0.01709]
[1779528350195,37.2,74611.0,0.3,-0.99989,0.0,0.01708]
[1779528355231,37.2,74610.85,0.3,-0.99989,0.0,0.01707]
[1779528363287,37.2,74611.69,0.3,-0.99988,0.0,0.01711]
[1779528367483,37.2,74612.56,0.3,-0.99988,0.0,0.01715]
[1779528367724,37.2,74613.03,0.3,-0.99988,0.0,0.01717]
[1779528367763,37.2,74613.03,0.3,-0.99988,0.0,0.01717]
[1779528367971,37.2,74613.03,0.3,-0.99988,0.0,0.01717]
[1779528368322,37.2,74613.07,0.3,-0.99988,0.0,0.01717]
[1779528373357,37.2,74612.07,0.3,-0.99988,0.0,0.01713]
[1779528380405,37.2,74612.11,0.3,-0.99988,0.0,0.01713]
[1779528385441,37.2,74611.75,0.3,-0.99988,0.0,0.01711]
[1779528390691,37.2,74611.79,0.3,-0.99988,0.0,0.01712]
[1779528390719,37.2,74611.79,0.3,-0.99988,0.0,0.01712]
[1779528391190,37.2,74611.79,0.3,-0.99988,0.0,0.01712]
[1779528391222,37.2,74611.79,0.3,-0.99988,0.0,0.01712]
[1779528391235,37.2,74611.79,0.3,-0.99989,0.0,0.01702]
[1779528396518,37.2,74611.78,0.3,-0.99989,0.0,0.01702]
[1779528401553,37.2,74610.0,0.3,-0.99989,0.0,0.01694]
[1779528404676,37.2,74608.74,0.3,-0.99989,0.0,0.01689]
[1779528404720,37.2,74608.74,0.3,-0.99989,0.0,0.01689]
[1779528405180,37.2,74608.74,0.3,-0.99989,0.0,0.01689]
[1779528405222,37.2,74608.74,0.3,-0.99989,0.0,0.01689]
[1779528405281,37.2,74608.74,0.3,-0.99989,0.0,0.01689]
[1779528410616,37.2,74609.13,0.3,-0.99989,0.0,0.01691]
[1779528416658,37.2,74608.78,0.3,-0.99989,0.0,0.01689]
[1779528421695,37.2,74609.12,0.3,-0.99989,0.0,0.01691]
[1779528426730,37.2,74608.43,0.3,-0.99989,0.0,0.01687]
[1779528431765,37.2,74610.87,0.3,-0.99989,0.0,0.01698]
[1779528433291,37.2,74610.87,0.3,-0.99989,0.0,0.01698]
[1779528433470,37.2,74610.87,0.3,-0.99989,0.0,0.01698]
[1779528433569,37.2,74613.24,0.3,-0.99988,0.0,0.01709]
[1779528433973,37.2,74613.24,0.3,-0.99988,0.0,0.01709]
[1779528434221,37.2,74613.24,0.3,-0.99988,0.0,0.01709]
[1779528440828,37.2,74613.6,0.3,-0.99988,0.0,0.01711]
[1779528445863,37.2,74612.52,0.3,-0.99989,0.0,0.01706]
[1779528446870,37.2,74610.0,0.3,-0.99989,0.0,0.01694]
[1779528448202,37.2,74610.0,0.3,-0.99989,0.0,0.01694]
[1779528448221,37.2,74610.0,0.3,-0.99989,0.0,0.01694]
[1779528448303,37.2,74610.55,0.3,-0.99989,0.0,0.01697]
[1779528448876,37.2,74610.55,0.3,-0.99989,0.0,0.01697]
[1779528449021,37.2,74610.55,0.3,-0.99989,0.0,0.01697]
[1779528454926,37.2,74609.48,0.3,-0.99989,0.0,0.01683]
[1779528462982,37.2,74610.11,0.3,-0.99989,0.0,0.01686]
[1779528463707,37.2,74610.11,0.3,-0.99989,0.0,0.01686]
[1779528463720,37.2,74610.11,0.3,-0.99989,0.0,0.01686]
[1779528464006,37.2,74610.11,0.3,-0.99989,0.0,0.01686]
[1779528464224,37.2,74610.11,0.3,-0.99989,0.0,0.01686]
[1779528464227,37.2,74609.74,0.3,-0.99989,0.0,0.01684]
[1779528471038,37.2,74610.29,0.3,-0.99989,0.0,0.01687]
[1779528475067,37.2,74612.55,0.3,-0.99989,0.0,0.01697]
[1779528476532,37.2,74612.55,0.3,-0.99989,0.0,0.01697]
[1779528476570,37.2,74613.2,0.3,-0.99989,0.0,0.017]
[1779528476719,37.2,74613.2,0.3,-0.99989,0.0,0.017]
[1779528477202,37.2,74613.2,0.3,-0.99989,0.0,0.017]
[1779528477223,37.2,74613.2,0.3,-0.99989,0.0,0.017]
[1779528479095,37.2,74613.88,0.3,-0.99989,0.0,0.01703]
[1779528480102,37.2,74615.51,0.3,-0.99988,0.0,0.0171]
[1779528482463,37.2,74616.13,0.3,-0.99988,0.0,0.01713]
[1779528482471,37.2,74616.13,0.3,-0.99988,0.0,0.01713]
[1779528487135,37.2,74616.17,0.3,-0.99988,0.0,0.01713]
[1779528487220,37.2,74616.17,0.3,-0.99988,0.0,0.01713]
[1779528487237,37.2,74615.69,0.3,-0.99988,0.0,0.01711]
[1779528489802,37.2,74616.35,0.3,-0.99988,0.0,0.01714]
[1779528489973,37.2,74616.35,0.3,-0.99988,0.0,0.01714]
[1779528496214,37.2,74616.99,0.3,-0.99988,0.0,0.01717]
[1779528503263,37.2,74617.05,0.3,-0.99988,0.0,0.01717]
[1779528508298,37.2,74615.28,0.3,-0.99988,0.0,0.01709]
[1779528509836,37.2,74614.73,0.3,-0.99989,0.0,0.01706]
[1779528509969,37.2,74614.73,0.3,-0.99989,0.0,0.01706]
[1779528510503,37.2,74614.73,0.3,-0.99989,0.0,0.01706]
[1779528510601,37.2,74614.4,0.3,-0.99989,0.0,0.01705]
[1779528510721,37.2,74614.4,0.3,-0.99989,0.0,0.01705]
[1779528516354,37.2,74614.71,0.3,-0.99989,0.0,0.01697]
[1779528517928,37.2,74614.71,0.3,-0.99989,0.0,0.01697]
[1779528517970,37.2,74614.71,0.3,-0.99989,0.0,0.01697]
[1779528523404,37.2,74615.05,0.3,-0.99989,0.0,0.01699]
[1779528529449,37.2,74615.19,0.3,-0.99989,0.0,0.01699]
[1779528535491,37.2,74615.14,0.3,-0.99989,0.0,0.01699]
[1779528538213,37.2,74614.09,0.3,-0.99989,0.0,0.01694]
[1779528538219,37.2,74614.09,0.3,-0.99989,0.0,0.01694]
[1779528538512,37.2,74614.84,0.3,-0.99989,0.0,0.01698]
[1779528539072,37.2,74614.84,0.3,-0.99989,0.0,0.01698]
[1779528539222,37.2,74614.84,0.3,-0.99989,0.0,0.01698]
[1779528544558,37.2,74615.0,0.3,-0.99989,0.0,0.01698]
[1779528549592,37.2,74615.12,0.3,-0.99989,0.0,0.01699]
[1779528556641,37.2,74615.16,0.3,-0.99989,0.0,0.01699]
[1779528558526,37.2,74615.7,0.3,-0.99989,0.0,0.01701]
[1779528558654,37.2,74616.41,0.3,-0.99989,0.0,0.01705]
[1779528559418,37.2,74616.41,0.3,-0.99989,0.0,0.01705]
[1779528559469,37.2,74616.41,0.3,-0.99989,0.0,0.01705]
[1779528559662,37.2,74617.34,0.3,-0.99988,0.0,0.01709]
[1779528560669,37.2,74619.2,0.3,-0.99988,0.0,0.01717]
[1779528565704,37.2,74618.79,0.3,-0.99988,0.0,0.01715]
[1779528570739,37.2,74618.95,0.3,-0.99988,0.0,0.01716]
[1779528573948,37.2,74619.15,0.3,-0.99988,0.0,0.01708]
[1779528573970,37.2,74619.15,0.3,-0.99988,0.0,0.01708]
[1779528574049,37.2,74618.85,0.3,-0.99989,0.0,0.01706]
[1779528575176,37.2,74618.85,0.3,-0.99989,0.0,0.01706]
[1779528575219,37.2,74618.85,0.3,-0.99989,0.0,0.01706]
[1779528575774,37.2,74616.48,0.3,-0.99989,0.0,0.01696]
[1779528579692,37.2,74616.46,0.3,-0.99989,0.0,0.01696]
[1779528579722,37.2,74616.46,0.3,-0.99989,0.0,0.01696]
[1779528580242,37.2,74616.16,0.3,-0.99989,0.0,0.01694]
[1779528580471,37.2,74616.16,0.3,-0.99989,0.0,0.01694]
[1779528580572,37.2,74612.51,0.3,-0.99989,0.0,0.01678]
[1779528581815,37.2,74614.31,0.3,-0.99989,0.0,0.01686]
[1779528583830,37.2,74615.85,0.3,-0.99989,0.0,0.01693]
[1779528589872,37.2,74615.7,0.3,-0.99989,0.0,0.01692]
[1779528591302,37.2,74615.7,0.3,-0.99989,0.0,0.01692]
[1779528591470,37.2,74615.7,0.3,-0.99989,0.0,0.01692]
[1779528591572,37.2,74613.96,0.3,-0.99989,0.0,0.01685]
[1779528592200,37.2,74613.96,0.3,-0.99989,0.0,0.01685]
[1779528592221,37.2,74613.96,0.3,-0.99989,0.0,0.01685]
[1779528596506,37.2,74614.29,0.3,-0.99989,0.0,0.01686]
[1779528596719,37.2,74614.29,0.3,-0.99989,0.0,0.01686]
[1779528600776,37.2,74614.93,0.3,-0.99989,0.0,0.01689]
[1779528600970,37.2,74614.93,0.3,-0.99989,0.0,0.01689]
[1779528601072,37.2,74614.93,0.3,-0.99989,0.0,0.01689]
[1779528603970,37.2,74613.49,0.3,-0.99989,0.0,0.01682]
[1779528605180,37.2,74613.49,0.3,-0.99989,0.0,0.01682]
[1779528605218,37.2,74613.49,0.3,-0.99989,0.0,0.01682]
[1779528605988,37.2,74611.97,0.3,-0.99989,0.0,0.01676]
[1779528606995,37.2,74608.55,0.3,-0.99989,0.0,0.01661]
[1779528617703,37.2,74608.59,0.3,-0.99989,0.0,0.01661]
[1779528617719,37.2,74608.59,0.3,-0.99989,0.0,0.01661]
[1779528618072,37.2,74608.24,0.3,-0.99989,0.0,0.01659]
[1779528619077,37.2,74608.24,0.3,-0.99989,0.0,0.01659]
[1779528619219,37.2,74608.24,0.3,-0.99989,0.0,0.01659]
[1779528624292,37.2,74608.24,0.3,-0.99989,0.0,0.01659]
[1779528624468,37.2,74608.24,0.3,-0.99989,0.0,0.01659]
[1779528624561,37.2,74608.22,0.3,-0.99989,0.0,0.01659]
[1779528633177,37.2,74608.07,0.3,-0.99989,0.0,0.0165]
[1779528634080,37.2,74608.07,0.3,-0.99989,0.0,0.0165]
[1779528634220,37.2,74608.07,0.3,-0.99989,0.0,0.0165]
[1779528640227,37.2,74618.13,0.3,-0.99989,0.0,0.01694]
[1779528641234,37.2,74624.0,0.3,-0.99988,0.0,0.0172]
[1779528641853,37.2,74624.0,0.3,-0.99988,0.0,0.0172]
[1779528643657,37.2,74625.11,0.3,-0.99988,0.0,0.01725]
[1779528643826,37.2,74625.11,0.3,-0.99988,0.0,0.01725]
[1779528645262,37.2,74623.57,0.3,-0.99988,0.0,0.01718]
[1779528649290,37.2,74624.77,0.3,-0.99988,0.0,0.01724]
[1779528650974,37.2,74624.77,0.3,-0.99988,0.0,0.01724]
[1779528651305,37.2,74649.58,0.3,-0.99988,0.0,0.0184]
[1779528652312,37.2,74650.97,0.3,-0.99987,0.0,0.01846]
[1779528654589,37.2,74651.33,0.3,-0.99987,0.0,0.01848]
[1779528654667,37.2,74651.23,0.3,-0.99987,0.0,0.01848]
[1779528660368,37.2,74650.8,0.3,-0.99988,0.0,0.01846]
[1779528665715,37.2,74650.77,0.3,-0.99988,0.0,0.01845]
[1779528666720,37.2,74650.39,0.3,-0.99988,0.0,0.01844]
[1779528666821,37.2,74651.07,0.3,-0.99987,0.0,0.01847]
[1779528667653,37.2,74651.07,0.3,-0.99987,0.0,0.01847]
[1779528667719,37.2,74651.07,0.3,-0.99987,0.0,0.01847]
[1779528673439,37.2,74651.42,0.3,-0.99987,0.0,0.01849]
[1779528673459,37.2,74650.1,0.3,-0.99988,0.0,0.01842]
[1779528674686,37.2,74650.1,0.3,-0.99988,0.0,0.01842]
[1779528674721,37.2,74650.1,0.3,-0.99988,0.0,0.01842]
[1779528680829,37.2,74650.54,0.3,-0.99988,0.0,0.01844]
[1779528682950,37.2,74650.03,0.3,-0.99988,0.0,0.01842]
[1779528682971,37.2,74650.03,0.3,-0.99988,0.0,0.01842]
[1779528687370,37.2,74650.5,0.3,-0.99988,0.0,0.01844]
[1779528687473,37.2,74650.5,0.3,-0.99988,0.0,0.01844]
[1779528693587,37.2,74650.0,0.3,-0.99988,0.0,0.01832]
[1779528693718,37.2,74650.0,0.3,-0.99988,0.0,0.01832]
[1779528696621,37.2,74651.71,0.3,-0.99988,0.0,0.0184]
[1779528701657,37.2,74652.72,0.3,-0.99988,0.0,0.01845]
[1779528706693,37.2,74652.21,0.3,-0.99988,0.0,0.01843]
[1779528708716,37.2,74647.28,0.3,-0.99988,0.0,0.01819]
[1779528708944,37.2,74647.28,0.3,-0.99988,0.0,0.01819]
[1779528708970,37.2,74647.28,0.3,-0.99988,0.0,0.01819]
[1779528716773,37.2,74647.27,0.3,-0.99988,0.0,0.01819]
[1779528716927,37.2,74647.27,0.3,-0.99988,0.0,0.01819]
[1779528716972,37.2,74647.27,0.3,-0.99988,0.0,0.01819]
[1779528722814,37.2,74648.28,0.3,-0.99988,0.0,0.01824]
[1779528727848,37.2,74648.25,0.3,-0.99988,0.0,0.01824]
[1779528729346,37.2,74648.25,0.3,-0.99988,0.0,0.01824]
[1779528730725,37.2,74647.73,0.3,-0.99988,0.0,0.01821]
[1779528732719,37.2,74648.08,0.3,-0.99988,0.0,0.01823]
[1779528733898,37.2,74647.75,0.3,-0.99988,0.0,0.01821]
[1779528737926,37.2,74642.56,0.3,-0.99988,0.0,0.01797]
[1779528738933,37.2,74638.28,0.3,-0.99988,0.0,0.01776]
[1779528740716,37.2,74638.28,0.3,-0.99988,0.0,0.01776]
[1779528740971,37.2,74638.13,0.3,-0.99988,0.0,0.01776]
[1779528746989,37.2,74639.59,0.3,-0.99988,0.0,0.01783]
[1779528750641,37.2,74639.93,0.3,-0.99988,0.0,0.01784]
[1779528750720,37.2,74639.93,0.3,-0.99988,0.0,0.01784]
[1779528751242,37.2,74639.94,0.3,-0.99988,0.0,0.01784]
[1779528751470,37.2,74639.94,0.3,-0.99988,0.0,0.01784]
[1779528751571,37.2,74639.88,0.3,-0.99988,0.0,0.01774]
[1779528757059,37.2,74643.07,0.3,-0.99988,0.0,0.01789]
[1779528758538,37.2,74643.07,0.3,-0.99988,0.0,0.01789]
[1779528758721,37.2,74643.07,0.3,-0.99988,0.0,0.01789]
[1779528758773,37.2,74645.13,0.3,-0.99988,0.0,0.01799]
[1779528764109,37.2,74645.04,0.3,-0.99988,0.0,0.01799]
[1779528766856,37.2,74645.39,0.3,-0.99988,0.0,0.018]
[1779528766981,37.2,74645.61,0.3,-0.99988,0.0,0.01801]
[1779528767014,37.2,74645.61,0.3,-0.99988,0.0,0.01801]
[1779528767222,37.2,74645.61,0.3,-0.99988,0.0,0.01801]
[1779528767323,37.2,74645.12,0.3,-0.99988,0.0,0.01799]
[1779528774181,37.2,74646.08,0.3,-0.99988,0.0,0.01803]
[1779528777201,37.2,74643.3,0.3,-0.99988,0.0,0.0179]
[1779528782637,37.2,74642.12,0.3,-0.99988,0.0,0.01785]
[1779528782720,37.2,74642.12,0.3,-0.99988,0.0,0.01785]
[1779528788278,37.2,74640.36,0.3,-0.99988,0.0,0.01777]
[1779528789286,37.2,74638.25,0.3,-0.99988,0.0,0.01767]
[1779528791070,37.2,74637.21,0.3,-0.99988,0.0,0.01762]
[1779528791220,37.2,74637.21,0.3,-0.99988,0.0,0.01762]
[1779528792042,37.2,74636.8,0.3,-0.99988,0.0,0.0176]
[1779528792219,37.2,74636.8,0.3,-0.99988,0.0,0.0176]
[1779528792306,37.2,74634.74,0.3,-0.99988,0.0,0.01751]
[1779528798348,37.2,74634.21,0.3,-0.99988,0.0,0.01748]
[1779528802376,37.2,74627.11,0.3,-0.99988,0.0,0.01716]
[1779528803383,37.2,74625.03,0.3,-0.99988,0.0,0.01706]
[1779528804506,37.2,74625.03,0.3,-0.99988,0.0,0.01706]
[1779528804722,37.2,74625.03,0.3,-0.99988,0.0,0.01706]
[1779528817481,37.2,74625.55,0.3,-0.99989,0.0,0.01699]
[1779528824776,37.2,74625.52,0.3,-0.99989,0.0,0.01699]
[1779528824971,37.2,74625.52,0.3,-0.99989,0.0,0.01699]
[1779528825111,37.2,74625.52,0.3,-0.99989,0.0,0.01699]
[1779528825221,37.2,74625.52,0.3,-0.99989,0.0,0.01699]
[1779528825322,37.2,74625.52,0.3,-0.99989,0.0,0.01699]
[1779528833592,37.2,74625.61,0.3,-0.99989,0.0,0.017]
[1779528839635,37.2,74625.84,0.3,-0.99989,0.0,0.01701]
[1779528846684,37.2,74631.17,0.3,-0.99988,0.0,0.01725]
[1779528847691,37.2,74635.77,0.3,-0.99988,0.0,0.01746]
[1779528848698,37.2,74645.19,0.3,-0.99988,0.0,0.0179]
[1779528849705,37.2,74645.79,0.3,-0.99988,0.0,0.01792]
[1779528850155,37.2,74645.79,0.3,-0.99988,0.0,0.01792]
[1779528850220,37.2,74645.79,0.3,-0.99988,0.0,0.01792]
[1779528855363,37.2,74645.47,0.3,-0.99988,0.0,0.01791]
[1779528855473,37.2,74645.47,0.3,-0.99988,0.0,0.01791]
[1779528855836,37.2,74645.47,0.3,-0.99988,0.0,0.01791]
[1779528855971,37.2,74645.47,0.3,-0.99988,0.0,0.01791]
[1779528855851,37.2,74645.59,0.3,-0.99988,0.0,0.01791]
[1779528861789,37.2,74647.0,0.3,-0.99988,0.0,0.01798]
[1779528866824,37.2,74646.97,0.3,-0.99988,0.0,0.01798]
[1779528871859,37.2,74646.7,0.3,-0.99988,0.0,0.01787]
[1779528874549,37.2,74646.6,0.3,-0.99988,0.0,0.01787]
[1779528874719,37.2,74646.6,0.3,-0.99988,0.0,0.01787]
[1779528879915,37.2,74647.01,0.3,-0.99988,0.0,0.01788]
[1779528884950,37.2,74648.07,0.3,-0.99988,0.0,0.01793]
[1779528885782,37.2,74648.07,0.3,-0.99988,0.0,0.01793]
[1779528885970,37.2,74648.07,0.3,-0.99988,0.0,0.01793]
[1779528886398,37.2,74648.07,0.3,-0.99988,0.0,0.01793]
[1779528886469,37.2,74648.07,0.3,-0.99988,0.0,0.01793]
[1779528886499,37.2,74648.07,0.3,-0.99988,0.0,0.01793]
[1779528891999,37.2,74648.18,0.3,-0.99988,0.0,0.01794]
[1779528897055,37.2,74642.87,0.3,-0.99988,0.0,0.01769]
[1779528898417,37.2,74642.42,0.3,-0.99988,0.0,0.01767]
[1779528898470,37.2,74642.42,0.3,-0.99988,0.0,0.01767]
[1779528904103,37.2,74640.25,0.3,-0.99988,0.0,0.01757]
[1779528906738,37.2,74639.14,0.3,-0.99988,0.0,0.01752]
[1779528906973,37.2,74639.14,0.3,-0.99988,0.0,0.01752]
[1779528907190,37.2,74639.75,0.3,-0.99988,0.0,0.01755]
[1779528907225,37.2,74639.75,0.3,-0.99988,0.0,0.01755]
[1779528907251,37.2,74638.68,0.3,-0.99988,0.0,0.0175]
[1779528913168,37.2,74638.94,0.3,-0.99988,0.0,0.01751]
[1779528918203,37.2,74635.28,0.3,-0.99988,0.0,0.01734]
[1779528920277,37.2,74634.27,0.3,-0.99988,0.0,0.0173]
[1779528920472,37.2,74634.27,0.3,-0.99988,0.0,0.0173]
[1779528929279,37.2,74628.98,0.3,-0.99988,0.0,0.01706]
[1779528931490,37.2,74628.35,0.3,-0.99989,0.0,0.01703]
[1779528931721,37.2,74628.35,0.3,-0.99989,0.0,0.01703]
[1779528931882,37.2,74628.35,0.3,-0.99989,0.0,0.01703]
[1779528931982,37.2,74628.35,0.3,-0.99989,0.0,0.01703]
[1779528932083,37.2,74628.22,0.3,-0.99989,0.0,0.01693]
[1779528937336,37.2,74628.43,0.3,-0.99989,0.0,0.01694]
[1779528942371,37.2,74629.16,0.3,-0.99989,0.0,0.01697]
[1779528945457,37.2,74629.37,0.3,-0.99989,0.0,0.01698]
[1779528945472,37.2,74629.37,0.3,-0.99989,0.0,0.01698]
[1779528951956,37.2,74629.29,0.3,-0.99989,0.0,0.01698]
[1779528951976,37.2,74629.29,0.3,-0.99989,0.0,0.01698]
[1779528952225,37.2,74628.7,0.3,-0.99989,0.0,0.01695]
[1779528952469,37.2,74628.7,0.3,-0.99989,0.0,0.01695]
[1779528952571,37.2,74628.72,0.3,-0.99989,0.0,0.01695]
[1779528962511,37.2,74625.89,0.3,-0.99989,0.0,0.01683]
[1779528963518,37.2,74623.84,0.3,-0.99989,0.0,0.01673]
[1779528964525,37.2,74619.43,0.3,-0.99989,0.0,0.01654]
[1779528965573,37.2,74619.43,0.3,-0.99989,0.0,0.01654]
[1779528965721,37.2,74619.43,0.3,-0.99989,0.0,0.01654]
[1779528970274,37.2,74619.96,0.3,-0.99989,0.0,0.01656]
[1779528970472,37.2,74619.96,0.3,-0.99989,0.0,0.01656]
[1779528970567,37.2,74619.59,0.3,-0.99989,0.0,0.01655]
[1779528973794,37.2,74619.42,0.3,-0.99989,0.0,0.01654]
[1779528973970,37.2,74619.42,0.3,-0.99989,0.0,0.01654]
[1779528979630,37.2,74619.34,0.3,-0.99989,0.0,0.01654]
[1779528982651,37.2,74617.34,0.3,-0.99989,0.0,0.01645]
[1779528984246,37.2,74617.08,0.3,-0.99989,0.0,0.01644]
[1779528984469,37.2,74617.08,0.3,-0.99989,0.0,0.01644]
[1779528985172,37.2,74617.08,0.3,-0.99989,0.0,0.01644]
[1779528985222,37.2,74617.08,0.3,-0.99989,0.0,0.01644]
[1779528985275,37.2,74617.08,0.3,-0.99989,0.0,0.01644]
[1779528990707,37.2,74611.34,0.3,-0.99989,0.0,0.01619]
[1779528992231,37.2,74610.04,0.3,-0.99989,0.0,0.01605]
[1779528992470,37.2,74610.04,0.3,-0.99989,0.0,0.01605]
[1779528997756,37.2,74605.43,0.3,-0.99989,0.0,0.01585]
[1779528999771,37.2,74602.26,0.3,-0.99989,0.0,0.01572]
[1779529000778,37.2,74599.49,0.3,-0.9999,0.0,0.0156]
[1779529001287,37.2,74599.49,0.3,-0.9999,0.0,0.0156]
[1779529001472,37.2,74599.49,0.3,-0.9999,0.0,0.0156]
[1779529001785,37.2,74594.83,0.3,-0.9999,0.0,0.01541]
[1779529003579,37.2,74593.29,0.3,-0.9999,0.0,0.01535]
[1779529003721,37.2,74593.29,0.3,-0.9999,0.0,0.01535]
[1779529003799,37.2,74593.44,0.3,-0.9999,0.0,0.01535]
[1779529007850,37.2,74593.04,0.3,-0.9999,0.0,0.01534]
[1779529007973,37.2,74593.04,0.3,-0.9999,0.0,0.01534]
[1779529013869,37.2,74593.55,0.3,-0.9999,0.0,0.01536]
[1779529020918,37.2,74593.57,0.3,-0.9999,0.0,0.01536]
[1779529022932,37.2,74596.6,0.3,-0.9999,0.0,0.01548]
[1779529024973,37.2,74596.67,0.3,-0.9999,0.0,0.01549]
[1779529025221,37.2,74596.67,0.3,-0.9999,0.0,0.01549]
[1779529025836,37.2,74596.67,0.3,-0.9999,0.0,0.01549]
[1779529025973,37.2,74596.67,0.3,-0.9999,0.0,0.01549]
[1779529026075,37.2,74596.67,0.3,-0.9999,0.0,0.01549]
[1779529031995,37.2,74597.07,0.3,-0.9999,0.0,0.0155]
[1779529038037,37.2,74596.75,0.3,-0.9999,0.0,0.01549]
[1779529043072,37.2,74597.54,0.3,-0.9999,0.0,0.01552]
[1779529046093,37.2,74602.63,0.3,-0.99989,0.0,0.01573]
[1779529047721,37.2,74603.43,0.3,-0.99989,0.0,0.01577]
[1779529047974,37.2,74603.43,0.3,-0.99989,0.0,0.01577]
[1779529051128,37.2,74604.14,0.3,-0.99989,0.0,0.01571]
[1779529056163,37.2,74604.22,0.3,-0.99989,0.0,0.01571]
[1779529056992,37.2,74604.22,0.3,-0.99989,0.0,0.01571]
[1779529057219,37.2,74604.22,0.3,-0.99989,0.0,0.01571]
[1779529057855,37.2,74604.24,0.3,-0.99989,0.0,0.01571]
[1779529057979,37.2,74604.24,0.3,-0.99989,0.0,0.01571]
[1779529058177,37.2,74603.42,0.3,-0.99989,0.0,0.01568]
[1779529063212,37.2,74606.91,0.3,-0.99989,0.0,0.01583]
[1779529064219,37.2,74612.42,0.3,-0.99989,0.0,0.01606]
[1779529064548,37.2,74612.42,0.3,-0.99989,0.0,0.01606]
[1779529064719,37.2,74612.42,0.3,-0.99989,0.0,0.01606]
[1779529069253,37.2,74617.72,0.3,-0.99989,0.0,0.01629]
[1779529071313,37.2,74618.85,0.3,-0.99989,0.0,0.01634]
[1779529071470,37.2,74618.85,0.3,-0.99989,0.0,0.01634]
[1779529072862,37.2,74618.85,0.3,-0.99989,0.0,0.01634]
[1779529072971,37.2,74618.85,0.3,-0.99989,0.0,0.01634]
[1779529073071,37.2,74618.13,0.3,-0.99989,0.0,0.0163]
[1779529076306,37.2,74615.61,0.3,-0.99989,0.0,0.0162]
[1779529078001,37.2,74615.61,0.3,-0.99989,0.0,0.0162]
[1779529078222,37.2,74615.61,0.3,-0.99989,0.0,0.0162]
[1779529082125,37.2,74615.63,0.3,-0.99989,0.0,0.0162]
[1779529082219,37.2,74615.63,0.3,-0.99989,0.0,0.0162]
[1779529082935,37.2,74615.12,0.3,-0.99989,0.0,0.01617]
[1779529082972,37.2,74615.12,0.3,-0.99989,0.0,0.01617]
[1779529083036,37.2,74614.63,0.3,-0.99989,0.0,0.01615]
[1779529088389,37.2,74609.88,0.3,-0.99989,0.0,0.01595]
[1779529090953,37.2,74608.49,0.3,-0.99989,0.0,0.01589]
[1779529090969,37.2,74608.49,0.3,-0.99989,0.0,0.01589]
[1779529096445,37.2,74609.01,0.3,-0.99989,0.0,0.01592]
[1779529100473,37.2,74605.61,0.3,-0.99989,0.0,0.01577]
[1779529101469,37.2,74605.61,0.3,-0.99989,0.0,0.01577]
[1779529102869,37.2,74605.67,0.3,-0.99989,0.0,0.01577]
[1779529102971,37.2,74605.67,0.3,-0.99989,0.0,0.01577]
[1779529103071,37.2,74604.33,0.3,-0.99989,0.0,0.01572]
[1779529107626,37.2,74603.27,0.3,-0.99989,0.0,0.01567]
[1779529107720,37.2,74603.27,0.3,-0.99989,0.0,0.01567]
[1779529111550,37.2,74603.27,0.3,-0.9999,0.0,0.01559]
[1779529114738,37.2,74602.92,0.3,-0.9999,0.0,0.01557]
[1779529114970,37.2,74602.92,0.3,-0.9999,0.0,0.01557]
[1779529116091,37.2,74602.92,0.3,-0.9999,0.0,0.01557]
[1779529116222,37.2,74602.92,0.3,-0.9999,0.0,0.01557]
[1779529116193,37.2,74602.92,0.3,-0.9999,0.0,0.01557]
[1779529121620,37.2,74602.77,0.3,-0.9999,0.0,0.01557]
[1779529126655,37.2,74602.44,0.3,-0.9999,0.0,0.01555]
[1779529128846,37.2,74602.34,0.3,-0.9999,0.0,0.01555]
[1779529128971,37.2,74602.34,0.3,-0.9999,0.0,0.01555]
[1779529134711,37.2,74602.04,0.3,-0.9999,0.0,0.01554]
[1779529141761,37.2,74602.43,0.3,-0.9999,0.0,0.01555]
[1779529143979,37.2,74602.43,0.3,-0.9999,0.0,0.01555]
[1779529144222,37.2,74602.43,0.3,-0.9999,0.0,0.01555]
[1779529145200,37.2,74602.43,0.3,-0.9999,0.0,0.01555]
[1779529145221,37.2,74602.43,0.3,-0.9999,0.0,0.01555]
[1779529145253,37.2,74602.43,0.3,-0.9999,0.0,0.01555]
[1779529150823,37.2,74600.81,0.3,-0.9999,0.0,0.01549]
[1779529152112,37.2,74600.81,0.3,-0.9999,0.0,0.01549]
[1779529152219,37.2,74600.81,0.3,-0.9999,0.0,0.01549]
[1779529157874,37.2,74598.15,0.3,-0.9999,0.0,0.01538]
[1779529162907,37.2,74597.96,0.3,-0.9999,0.0,0.01537]
[1779529168062,37.2,74598.19,0.3,-0.9999,0.0,0.01538]
[1779529168219,37.2,74598.19,0.3,-0.9999,0.0,0.01538]
[1779529171452,37.2,74598.63,0.3,-0.9999,0.0,0.0154]
[1779529171472,37.2,74598.63,0.3,-0.9999,0.0,0.0154]
[1779529171548,37.2,74598.63,0.3,-0.9999,0.0,0.01531]
[1779529173947,37.2,74599.03,0.3,-0.9999,0.0,0.01533]
[1779529173972,37.2,74599.03,0.3,-0.9999,0.0,0.01533]
[1779529174049,37.2,74602.49,0.3,-0.9999,0.0,0.01547]
[1779529180026,37.2,74603.9,0.3,-0.9999,0.0,0.01553]
[1779529180740,37.2,74603.9,0.3,-0.9999,0.0,0.01553]
[1779529180972,37.2,74603.9,0.3,-0.9999,0.0,0.01553]
[1779529181351,37.2,74603.9,0.3,-0.9999,0.0,0.01553]
[1779529181471,37.2,74603.91,0.3,-0.9999,0.0,0.01553]
[1779529181568,37.2,74603.91,0.3,-0.9999,0.0,0.01553]
[1779529185908,37.2,74604.59,0.3,-0.9999,0.0,0.01556]
[1779529185970,37.2,74604.59,0.3,-0.9999,0.0,0.01556]
[1779529191104,37.2,74605.05,0.3,-0.9999,0.0,0.01558]
[1779529193429,37.2,74606.22,0.3,-0.99989,0.0,0.01562]
[1779529193469,37.2,74606.22,0.3,-0.99989,0.0,0.01562]
[1779529196502,37.2,74607.46,0.3,-0.99989,0.0,0.01568]
[1779529196724,37.2,74607.46,0.3,-0.99989,0.0,0.01568]
[1779529197146,37.2,74608.08,0.3,-0.99989,0.0,0.0157]
[1779529197466,37.2,74608.08,0.3,-0.99989,0.0,0.0157]
[1779529197721,37.2,74608.08,0.3,-0.99989,0.0,0.0157]
[1779529203188,37.2,74609.04,0.3,-0.99989,0.0,0.01574]
[1779529204590,37.2,74610.35,0.3,-0.99989,0.0,0.0158]
[1779529204724,37.2,74610.35,0.3,-0.99989,0.0,0.0158]
[1779529205202,37.2,74610.62,0.3,-0.99989,0.0,0.01581]
[1779529210237,37.2,74610.51,0.3,-0.99989,0.0,0.0158]
[1779529212312,37.2,74610.51,0.3,-0.99989,0.0,0.0158]
[1779529212469,37.2,74610.51,0.3,-0.99989,0.0,0.0158]
[1779529219301,37.2,74610.59,0.3,-0.99989,0.0,0.01581]
[1779529225343,37.2,74611.92,0.3,-0.99989,0.0,0.01586]
[1779529231385,37.2,74612.52,0.3,-0.99989,0.0,0.0158]
[1779529231786,37.2,74612.52,0.3,-0.99989,0.0,0.0158]
[1779529231972,37.2,74612.52,0.3,-0.99989,0.0,0.0158]
[1779529234699,37.2,74612.87,0.3,-0.99989,0.0,0.01582]
[1779529234720,37.2,74612.87,0.3,-0.99989,0.0,0.01582]
[1779529237427,37.2,74612.86,0.3,-0.99989,0.0,0.01581]
[1779529243245,37.2,74612.86,0.3,-0.99989,0.0,0.01581]
[1779529243473,37.2,74643.53,0.3,-0.99988,0.0,0.01715]
[1779529244477,37.2,74653.19,0.3,-0.99988,0.0,0.0176]
[1779529246249,37.2,74653.19,0.3,-0.99988,0.0,0.0176]
[1779529246273,37.2,74653.28,0.3,-0.99988,0.0,0.0176]
[1779529246548,37.2,74653.28,0.3,-0.99988,0.0,0.0176]
[1779529246713,37.2,74653.28,0.3,-0.99988,0.0,0.0176]
[1779529246803,37.2,74653.28,0.3,-0.99988,0.0,0.0176]
[1779529246961,37.2,74653.28,0.3,-0.99988,0.0,0.0176]
[1779529248505,37.2,74651.06,0.3,-0.99988,0.0,0.0175]
[1779529252534,37.2,74647.28,0.3,-0.99988,0.0,0.01732]
[1779529261598,37.2,74647.75,0.3,-0.99988,0.0,0.01734]
[1779529267634,37.2,74647.13,0.3,-0.99988,0.0,0.01732]
[1779529267721,37.2,74647.13,0.3,-0.99988,0.0,0.01732]
[1779529267821,37.2,74647.13,0.3,-0.99988,0.0,0.01732]
[1779529272282,37.2,74648.0,0.3,-0.99988,0.0,0.01736]
[1779529272470,37.2,74647.62,0.3,-0.99988,0.0,0.01734]
[1779529274691,37.2,74644.79,0.3,-0.99988,0.0,0.01721]
[1779529275697,37.2,74653.49,0.3,-0.99988,0.0,0.01761]
[1779529276705,37.2,74657.46,0.3,-0.99988,0.0,0.01779]
[1779529277731,37.2,74657.46,0.3,-0.99988,0.0,0.01779]
[1779529277971,37.2,74657.46,0.3,-0.99988,0.0,0.01779]
[1779529277985,37.2,74659.59,0.3,-0.99988,0.0,0.01789]
[1779529278727,37.2,74662.98,0.3,-0.99988,0.0,0.01805]
[1779529280358,37.2,74662.98,0.3,-0.99988,0.0,0.01805]
[1779529280471,37.2,74662.98,0.3,-0.99988,0.0,0.01805]
[1779529285776,37.2,74664.78,0.3,-0.99988,0.0,0.01814]
[1779529292825,37.2,74665.01,0.3,-0.99988,0.0,0.01805]
[1779529296955,37.2,74664.94,0.3,-0.99988,0.0,0.01805]
[1779529296978,37.2,74664.94,0.3,-0.99988,0.0,0.01805]
[1779529297056,37.2,74665.01,0.3,-0.99988,0.0,0.01805]
[1779529300352,37.2,74664.47,0.3,-0.99988,0.0,0.01803]
[1779529300469,37.2,74664.47,0.3,-0.99988,0.0,0.01803]
[1779529300453,37.2,74660.36,0.3,-0.99988,0.0,0.01783]
[1779529301888,37.2,74657.74,0.3,-0.99988,0.0,0.01771]
[1779529305984,37.2,74656.63,0.3,-0.99988,0.0,0.01766]
[1779529306221,37.2,74656.63,0.3,-0.99988,0.0,0.01766]
[1779529306226,37.2,74657.17,0.3,-0.99988,0.0,0.01768]
[1779529306639,37.2,74657.17,0.3,-0.99988,0.0,0.01768]
[1779529306724,37.2,74657.17,0.3,-0.99988,0.0,0.01768]
[1779529310951,37.2,74655.35,0.3,-0.99988,0.0,0.0176]
[1779529315986,37.2,74655.7,0.3,-0.99988,0.0,0.01762]
[1779529321023,37.2,74656.94,0.3,-0.99988,0.0,0.01767]
[1779529323083,37.2,74657.04,0.3,-0.99988,0.0,0.01768]
[1779529323176,37.2,74660.37,0.3,-0.99988,0.0,0.01783]
[1779529324046,37.2,74663.32,0.3,-0.99988,0.0,0.01797]
[1779529325053,37.2,74665.11,0.3,-0.99988,0.0,0.01806]
[1779529326875,37.2,74665.52,0.3,-0.99988,0.0,0.01808]
[1779529332102,37.2,74667.86,0.3,-0.99988,0.0,0.01819]
[1779529337137,37.2,74667.65,0.3,-0.99988,0.0,0.01818]
[1779529342172,37.2,74667.69,0.3,-0.99988,0.0,0.01818]
[1779529347119,37.2,74668.34,0.3,-0.99988,0.0,0.01821]
[1779529347221,37.2,74668.34,0.3,-0.99988,0.0,0.01821]
[1779529347321,37.2,74668.34,0.3,-0.99988,0.0,0.01821]
[1779529348105,37.2,74668.34,0.3,-0.99988,0.0,0.01821]
[1779529348221,37.2,74668.34,0.3,-0.99988,0.0,0.01821]
[1779529353249,37.2,74668.44,0.3,-0.99988,0.0,0.01812]
[1779529358438,37.2,74666.84,0.3,-0.99988,0.0,0.01804]
[1779529358470,37.2,74666.84,0.3,-0.99988,0.0,0.01804]
[1779529358535,37.2,74666.07,0.3,-0.99988,0.0,0.01801]
[1779529359231,37.2,74666.07,0.3,-0.99988,0.0,0.01801]
[1779529359473,37.2,74666.07,0.3,-0.99988,0.0,0.01801]
[1779529368421,37.2,74665.74,0.3,-0.99988,0.0,0.01799]
[1779529368474,37.2,74665.74,0.3,-0.99988,0.0,0.01799]
[1779529368459,37.2,74665.74,0.3,-0.99988,0.0,0.01799]
[1779529369218,37.2,74665.74,0.3,-0.99988,0.0,0.01799]
[1779529369470,37.2,74665.74,0.3,-0.99988,0.0,0.01799]
[1779529374209,37.2,74664.42,0.3,-0.99988,0.0,0.01793]
[1779529374221,37.2,74664.42,0.3,-0.99988,0.0,0.01793]
[1779529374396,37.2,74664.38,0.3,-0.99988,0.0,0.01793]
[1779529374666,37.2,74664.38,0.3,-0.99988,0.0,0.01793]
[1779529374722,37.2,74664.38,0.3,-0.99988,0.0,0.01793]
[1779529380438,37.2,74664.89,0.3,-0.99988,0.0,0.01795]
[1779529385474,37.2,74664.98,0.3,-0.99988,0.0,0.01795]
[1779529386481,37.2,74662.37,0.3,-0.99988,0.0,0.01783]
[1779529387640,37.2,74661.32,0.3,-0.99988,0.0,0.01778]
[1779529387723,37.2,74661.32,0.3,-0.99988,0.0,0.01778]
[1779529388495,37.2,74661.73,0.3,-0.99988,0.0,0.0178]
[1779529388703,37.2,74661.73,0.3,-0.99988,0.0,0.0178]
[1779529388725,37.2,74661.73,0.3,-0.99988,0.0,0.0178]
[1779529394537,37.2,74662.0,0.3,-0.99988,0.0,0.01781]
[1779529402594,37.2,74662.15,0.3,-0.99988,0.0,0.01782]
[1779529408432,37.2,74662.47,0.3,-0.99988,0.0,0.01784]
[1779529408471,37.2,74662.47,0.3,-0.99988,0.0,0.01784]
[1779529408533,37.2,74662.55,0.3,-0.99988,0.0,0.01784]
[1779529409395,37.2,74662.55,0.3,-0.99988,0.0,0.01784]
[1779529409471,37.2,74662.55,0.3,-0.99988,0.0,0.01784]
[1779529414678,37.2,74663.33,0.3,-0.99988,0.0,0.01778]
[1779529422734,37.2,74663.93,0.3,-0.99988,0.0,0.01781]
[1779529425259,37.2,74665.18,0.3,-0.99988,0.0,0.01787]
[1779529425471,37.2,74665.18,0.3,-0.99988,0.0,0.01787]
[1779529425568,37.2,74666.17,0.3,-0.99988,0.0,0.01791]
[1779529426806,37.2,74666.85,0.3,-0.99988,0.0,0.01794]
[1779529426974,37.2,74666.85,0.3,-0.99988,0.0,0.01794]
[1779529433813,37.2,74667.25,0.3,-0.99988,0.0,0.01796]
[1779529439854,37.2,74667.78,0.3,-0.99988,0.0,0.01799]
[1779529443043,37.2,74666.76,0.3,-0.99988,0.0,0.01794]
[1779529443221,37.2,74666.76,0.3,-0.99988,0.0,0.01794]
[1779529443320,37.2,74666.6,0.3,-0.99988,0.0,0.01793]
[1779529444188,37.2,74666.6,0.3,-0.99988,0.0,0.01793]
[1779529444221,37.2,74666.6,0.3,-0.99988,0.0,0.01793]
[1779529449925,37.2,74665.82,0.3,-0.99988,0.0,0.0179]
[1779529451392,37.2,74665.82,0.3,-0.99988,0.0,0.0179]
[1779529451472,37.2,74665.82,0.3,-0.99988,0.0,0.0179]
[1779529451473,37.2,74665.89,0.3,-0.99988,0.0,0.0179]
[1779529452397,37.2,74665.89,0.3,-0.99988,0.0,0.0179]
[1779529452475,37.2,74665.89,0.3,-0.99988,0.0,0.0179]
[1779529453953,37.2,74671.11,0.3,-0.99988,0.0,0.01815]
[1779529454959,37.2,74675.26,0.3,-0.99988,0.0,0.01835]
[1779529455822,37.2,74675.26,0.3,-0.99988,0.0,0.01835]
[1779529455976,37.2,74675.26,0.3,-0.99988,0.0,0.01835]
[1779529456670,37.2,74675.27,0.3,-0.99988,0.0,0.01835]
[1779529456719,37.2,74675.27,0.3,-0.99988,0.0,0.01835]
[1779529456974,37.2,74673.21,0.3,-0.99988,0.0,0.01825]
[1779529458990,37.2,74670.95,0.3,-0.99988,0.0,0.01814]
[1779529460465,37.2,74670.95,0.3,-0.99988,0.0,0.01814]
[1779529460724,37.2,74671.24,0.3,-0.99988,0.0,0.01815]
[1779529465888,37.2,74669.93,0.3,-0.99988,0.0,0.01809]
[1779529465976,37.2,74669.93,0.3,-0.99988,0.0,0.01809]
[1779529466039,37.2,74670.68,0.3,-0.99988,0.0,0.01813]
[1779529467985,37.2,74670.81,0.3,-0.99988,0.0,0.01813]
[1779529468224,37.2,74670.81,0.3,-0.99988,0.0,0.01813]
[1779529468319,37.2,74668.1,0.3,-0.99988,0.0,0.018]
[1779529473138,37.2,74666.19,0.3,-0.99988,0.0,0.01782]
[1779529473221,37.2,74666.19,0.3,-0.99988,0.0,0.01782]
[1779529473235,37.2,74666.8,0.3,-0.99988,0.0,0.01785]
[1779529475529,37.2,74665.64,0.3,-0.99988,0.0,0.01779]
[1779529475720,37.2,74665.64,0.3,-0.99988,0.0,0.01779]
[1779529479130,37.2,74668.98,0.3,-0.99988,0.0,0.01795]
[1779529480528,37.2,74668.98,0.3,-0.99988,0.0,0.01795]
[1779529480629,37.2,74668.67,0.3,-0.99988,0.0,0.01793]
[1779529480721,37.2,74668.67,0.3,-0.99988,0.0,0.01793]
[1779529481144,37.2,74668.24,0.3,-0.99988,0.0,0.01791]
[1779529482082,37.2,74668.24,0.3,-0.99988,0.0,0.01791]
[1779529482226,37.2,74668.24,0.3,-0.99988,0.0,0.01791]
[1779529488193,37.2,74668.87,0.3,-0.99988,0.0,0.01794]
[1779529489485,37.2,74668.87,0.3,-0.99988,0.0,0.01794]
[1779529489584,37.2,74668.87,0.3,-0.99988,0.0,0.01794]
[1779529489722,37.2,74668.87,0.3,-0.99988,0.0,0.01794]
[1779529489821,37.2,74668.87,0.3,-0.99988,0.0,0.01794]
[1779529490924,37.2,74668.87,0.3,-0.99988,0.0,0.01794]
[1779529490973,37.2,74668.87,0.3,-0.99988,0.0,0.01794]
[1779529492221,37.2,74665.89,0.3,-0.99988,0.0,0.0178]
[1779529494066,37.2,74665.73,0.3,-0.99988,0.0,0.01779]
[1779529494223,37.2,74665.73,0.3,-0.99988,0.0,0.01779]
[1779529497473,37.2,74665.91,0.3,-0.99988,0.0,0.0178]
[1779529497575,37.2,74665.61,0.3,-0.99988,0.0,0.01779]
[1779529497721,37.2,74665.61,0.3,-0.99988,0.0,0.01779]
[1779529498265,37.2,74666.11,0.3,-0.99988,0.0,0.01781]
[1779529506925,37.2,74665.93,0.3,-0.99988,0.0,0.0178]
[1779529506972,37.2,74665.93,0.3,-0.99988,0.0,0.0178]
[1779529513370,37.2,74666.16,0.3,-0.99988,0.0,0.01781]
[1779529516134,37.2,74667.23,0.3,-0.99988,0.0,0.01787]
[1779529516223,37.2,74667.23,0.3,-0.99988,0.0,0.01787]
[1779529516390,37.2,74667.56,0.3,-0.99988,0.0,0.01788]
[1779529517370,37.2,74667.56,0.3,-0.99988,0.0,0.01788]
[1779529517473,37.2,74667.56,0.3,-0.99988,0.0,0.01788]
[1779529523439,37.2,74668.2,0.3,-0.99988,0.0,0.01791]
[1779529529482,37.2,74667.0,0.3,-0.99988,0.0,0.01785]
[1779529533850,37.2,74667.04,0.3,-0.99988,0.0,0.01786]
[1779529533970,37.2,74667.04,0.3,-0.99988,0.0,0.01786]
[1779529535337,37.2,74665.53,0.3,-0.99988,0.0,0.01769]
[1779529535470,37.2,74665.53,0.3,-0.99988,0.0,0.01769]
[1779529535525,37.2,74666.07,0.3,-0.99988,0.0,0.01771]
[1779529536532,37.2,74663.83,0.3,-0.99988,0.0,0.01761]
[1779529538375,37.2,74663.41,0.3,-0.99988,0.0,0.01759]
[1779529538473,37.2,74663.41,0.3,-0.99988,0.0,0.01759]
[1779529538546,37.2,74665.08,0.3,-0.99988,0.0,0.01767]
[1779529549623,37.2,74666.17,0.3,-0.99988,0.0,0.01772]
[1779529554715,37.2,74666.89,0.3,-0.99988,0.0,0.01775]
[1779529554752,37.2,74666.86,0.3,-0.99988,0.0,0.01775]
[1779529554973,37.2,74666.86,0.3,-0.99988,0.0,0.01775]
[1779529555853,37.2,74666.86,0.3,-0.99988,0.0,0.01775]
[1779529555973,37.2,74666.86,0.3,-0.99988,0.0,0.01775]
[1779529556672,37.2,74667.18,0.3,-0.99988,0.0,0.01777]
[1779529559693,37.2,74668.55,0.3,-0.99988,0.0,0.01783]
[1779529564728,37.2,74667.16,0.3,-0.99988,0.0,0.01776]
[1779529570775,37.2,74666.78,0.3,-0.99988,0.0,0.01775]
[1779529571800,37.2,74666.78,0.3,-0.99988,0.0,0.01775]
[1779529571973,37.2,74666.78,0.3,-0.99988,0.0,0.01775]
[1779529572010,37.2,74666.51,0.3,-0.99988,0.0,0.01773]
[1779529573461,37.2,74666.51,0.3,-0.99988,0.0,0.01773]
[1779529573470,37.2,74666.51,0.3,-0.99988,0.0,0.01773]
[1779529573792,37.2,74664.54,0.3,-0.99988,0.0,0.01764]
[1779529577767,37.2,74664.29,0.3,-0.99988,0.0,0.01763]
[1779529577972,37.2,74663.72,0.3,-0.99988,0.0,0.0176]
[1779529579834,37.2,74661.81,0.3,-0.99988,0.0,0.01752]
[1779529582797,37.2,74662.25,0.3,-0.99988,0.0,0.01754]
[1779529582971,37.2,74662.25,0.3,-0.99988,0.0,0.01754]
[1779529583017,37.2,74663.34,0.3,-0.99988,0.0,0.01759]
[1779529584053,37.2,74663.34,0.3,-0.99988,0.0,0.01759]
[1779529584221,37.2,74663.34,0.3,-0.99988,0.0,0.01759]
[1779529590643,37.2,74663.89,0.3,-0.99988,0.0,0.01761]
[1779529590720,37.2,74663.89,0.3,-0.99988,0.0,0.01761]
[1779529590744,37.2,74663.88,0.3,-0.99988,0.0,0.01761]
[1779529592315,37.2,74663.14,0.3,-0.99988,0.0,0.01758]
[1779529592471,37.2,74663.14,0.3,-0.99988,0.0,0.01758]
[1779529598117,37.2,74662.29,0.3,-0.99988,0.0,0.01744]
[1779529598222,37.2,74662.29,0.3,-0.99988,0.0,0.01744]
[1779529600975,37.2,74662.4,0.3,-0.99988,0.0,0.01745]
[1779529601524,37.2,74662.4,0.3,-0.99988,0.0,0.01745]
[1779529601721,37.2,74662.4,0.3,-0.99988,0.0,0.01745]
[1779529601576,37.2,74661.75,0.3,-0.99988,0.0,0.01742]
[1779529606408,37.2,74662.26,0.3,-0.99988,0.0,0.01744]
[1779529606472,37.2,74662.26,0.3,-0.99988,0.0,0.01744]
[1779529606509,37.2,74662.73,0.3,-0.99988,0.0,0.01746]
[1779529608214,37.2,74662.73,0.3,-0.99988,0.0,0.01746]
[1779529608221,37.2,74662.73,0.3,-0.99988,0.0,0.01746]
[1779529614075,37.2,74662.97,0.3,-0.99988,0.0,0.01747]
[1779529621125,37.2,74662.88,0.3,-0.99988,0.0,0.01747]
[1779529627167,37.2,74662.32,0.3,-0.99988,0.0,0.01744]
[1779529628975,37.2,74662.93,0.3,-0.99988,0.0,0.01747]
[1779529629221,37.2,74662.93,0.3,-0.99988,0.0,0.01747]
[1779529631011,37.2,74662.61,0.3,-0.99988,0.0,0.01746]
[1779529631222,37.2,74662.61,0.3,-0.99988,0.0,0.01746]
[1779529631319,37.2,74661.21,0.3,-0.99988,0.0,0.01739]
[1779529632202,37.2,74658.01,0.3,-0.99988,0.0,0.01725]
[1779529640257,37.2,74658.2,0.3,-0.99988,0.0,0.01726]
[1779529644091,37.2,74658.28,0.3,-0.99988,0.0,0.01726]
[1779529644219,37.2,74658.28,0.3,-0.99988,0.0,0.01726]
[1779529651349,37.2,74657.73,0.3,-0.99988,0.0,0.01714]
[1779529656384,37.2,74661.27,0.3,-0.99988,0.0,0.0173]
[1779529659405,37.2,74663.47,0.3,-0.99988,0.0,0.0174]
[1779529662426,37.2,74667.44,0.3,-0.99988,0.0,0.01758]
[1779529664884,37.2,74667.67,0.3,-0.99988,0.0,0.0176]
[1779529664972,37.2,74667.7,0.3,-0.99988,0.0,0.0176]
[1779529667048,37.2,74667.7,0.3,-0.99988,0.0,0.0176]
[1779529667221,37.2,74667.7,0.3,-0.99988,0.0,0.0176]
[1779529667227,37.2,74667.7,0.3,-0.99988,0.0,0.0176]
[1779529671430,37.2,74667.32,0.3,-0.99988,0.0,0.01758]
[1779529671470,37.2,74667.32,0.3,-0.99988,0.0,0.01758]
[1779529677531,37.2,74660.96,0.3,-0.99988,0.0,0.01729]
[1779529678020,37.2,74660.96,0.3,-0.99988,0.0,0.01729]
[1779529678221,37.2,74660.96,0.3,-0.99988,0.0,0.01729]
[1779529679916,37.2,74661.08,0.3,-0.99988,0.0,0.01729]
[1779529679978,37.2,74661.08,0.3,-0.99988,0.0,0.01729]
[1779529680552,37.2,74661.01,0.3,-0.99988,0.0,0.01729]
[1779529684838,37.2,74660.47,0.3,-0.99988,0.0,0.01726]
[1779529684972,37.2,74660.14,0.3,-0.99988,0.0,0.01725]
[1779529690622,37.2,74659.13,0.3,-0.99988,0.0,0.0172]
[1779529693974,37.2,74658.86,0.3,-0.99988,0.0,0.01719]
[1779529694221,37.2,74658.86,0.3,-0.99988,0.0,0.01719]
[1779529696076,37.2,74658.71,0.3,-0.99988,0.0,0.01718]
[1779529696223,37.2,74658.71,0.3,-0.99988,0.0,0.01718]
[1779529696310,37.2,74658.71,0.3,-0.99988,0.0,0.01718]
[1779529702706,37.2,74658.13,0.3,-0.99988,0.0,0.01716]
[1779529707051,37.2,74658.2,0.3,-0.99988,0.0,0.01716]
[1779529707221,37.2,74658.2,0.3,-0.99988,0.0,0.01716]
[1779529712776,37.2,74656.32,0.3,-0.99988,0.0,0.01698]
[1779529717811,37.2,74655.79,0.3,-0.99988,0.0,0.01696]
[1779529718235,37.2,74655.79,0.3,-0.99988,0.0,0.01696]
[1779529718474,37.2,74655.79,0.3,-0.99988,0.0,0.01696]
[1779529720124,37.2,74655.64,0.3,-0.99989,0.0,0.01695]
[1779529720221,37.2,74655.64,0.3,-0.99989,0.0,0.01695]
[1779529720832,37.2,74655.76,0.3,-0.99989,0.0,0.01696]
[1779529731811,37.2,74655.84,0.3,-0.99988,0.0,0.01696]
[1779529731973,37.2,74656.29,0.3,-0.99988,0.0,0.01698]
[1779529733536,37.2,74656.29,0.3,-0.99988,0.0,0.01698]
[1779529733925,37.2,74659.34,0.3,-0.99988,0.0,0.01712]
[1779529737477,37.2,74659.16,0.3,-0.99988,0.0,0.01711]
[1779529742988,37.2,74660.54,0.3,-0.99988,0.0,0.01717]
[1779529749335,37.2,74660.37,0.3,-0.99988,0.0,0.01717]
[1779529749344,37.2,74664.27,0.3,-0.99988,0.0,0.01734]
[1779529753038,37.2,74665.73,0.3,-0.99988,0.0,0.01741]
[1779529758105,37.2,74665.21,0.3,-0.99988,0.0,0.01739]
[1779529760205,37.2,74663.45,0.3,-0.99988,0.0,0.01731]
[1779529760227,37.2,74663.45,0.3,-0.99988,0.0,0.01731]
[1779529760944,37.2,74663.45,0.3,-0.99988,0.0,0.01731]
[1779529760304,37.2,74663.37,0.3,-0.99988,0.0,0.0173]
[1779529764662,37.2,74664.11,0.3,-0.99988,0.0,0.01734]
[1779529769188,37.2,74666.65,0.3,-0.99988,0.0,0.01745]
[1779529771701,37.2,74666.65,0.3,-0.99988,0.0,0.01745]
[1779529771722,37.2,74666.65,0.3,-0.99988,0.0,0.01745]
[1779529771802,37.2,74667.86,0.3,-0.99988,0.0,0.01741]
[1779529775285,37.2,74668.82,0.3,-0.99988,0.0,0.01746]
[1779529775471,37.2,74668.82,0.3,-0.99988,0.0,0.01746]
[1779529782280,37.2,74669.98,0.3,-0.99988,0.0,0.01751]
[1779529787315,37.2,74669.82,0.3,-0.99988,0.0,0.0175]
[1779529788317,37.2,74669.82,0.3,-0.99988,0.0,0.0175]
[1779529788471,37.2,74669.82,0.3,-0.99988,0.0,0.0175]
[1779529789239,37.2,74669.75,0.3,-0.99988,0.0,0.0175]
[1779529789470,37.2,74669.75,0.3,-0.99988,0.0,0.0175]
[1779529789509,37.2,74669.75,0.3,-0.99988,0.0,0.0175]
[1779529794351,37.2,74669.33,0.3,-0.99988,0.0,0.01748]
[1779529794471,37.2,74669.33,0.3,-0.99988,0.0,0.01748]
[1779529801407,37.2,74669.79,0.3,-0.99988,0.0,0.0175]
[1779529801470,37.2,74669.79,0.3,-0.99988,0.0,0.0175]
[1779529802420,37.2,74664.75,0.3,-0.99988,0.0,0.01727]
[1779529804729,37.2,74664.98,0.3,-0.99988,0.0,0.01728]
[1779529804973,37.2,74664.98,0.3,-0.99988,0.0,0.01728]
[1779529804822,37.2,74664.28,0.3,-0.99988,0.0,0.01725]
[1779529807455,37.2,74674.57,0.3,-0.99988,0.0,0.01772]
[1779529808462,37.2,74677.26,0.3,-0.99988,0.0,0.01785]
[1779529814504,37.2,74676.03,0.3,-0.99988,0.0,0.01779]
[1779529815511,37.2,74668.22,0.3,-0.99988,0.0,0.01743]
[1779529816518,37.2,74666.8,0.3,-0.99988,0.0,0.01736]
[1779529817228,37.2,74666.8,0.3,-0.99988,0.0,0.01736]
[1779529818820,37.2,74666.75,0.3,-0.99988,0.0,0.01736]
[1779529818974,37.2,74666.75,0.3,-0.99988,0.0,0.01736]
[1779529818922,37.2,74666.72,0.3,-0.99988,0.0,0.01736]
[1779529824575,37.2,74667.86,0.3,-0.99988,0.0,0.01741]
[1779529831624,37.2,74668.16,0.3,-0.99988,0.0,0.01733]
[1779529832704,37.2,74668.16,0.3,-0.99988,0.0,0.01733]
[1779529832718,37.2,74668.16,0.3,-0.99988,0.0,0.01733]
[1779529839687,37.2,74670.64,0.3,-0.99988,0.0,0.01745]
[1779529840694,37.2,74674.17,0.3,-0.99988,0.0,0.01761]
[1779529842480,37.2,74674.63,0.3,-0.99988,0.0,0.01763]
[1779529842656,37.2,74674.63,0.3,-0.99988,0.0,0.01763]
[1779529842720,37.2,74674.63,0.3,-0.99988,0.0,0.01763]
[1779529842821,37.2,74675.03,0.3,-0.99988,0.0,0.01765]
[1779529848673,37.2,74674.73,0.3,-0.99988,0.0,0.01763]
[1779529848719,37.2,74674.73,0.3,-0.99988,0.0,0.01763]
[1779529849052,37.2,74674.73,0.3,-0.99988,0.0,0.01763]
[1779529848750,37.2,74674.76,0.3,-0.99988,0.0,0.01764]
[1779529849220,37.2,74674.76,0.3,-0.99988,0.0,0.01764]
[1779529854792,37.2,74676.48,0.3,-0.99988,0.0,0.01772]
[1779529856790,37.2,74677.17,0.3,-0.99988,0.0,0.01775]
[1779529856970,37.2,74677.17,0.3,-0.99988,0.0,0.01775]
[1779529857071,37.2,74677.41,0.3,-0.99988,0.0,0.01776]
[1779529857570,37.2,74677.41,0.3,-0.99988,0.0,0.01776]
[1779529857720,37.2,74677.41,0.3,-0.99988,0.0,0.01776]
[1779529862848,37.2,74678.47,0.3,-0.99988,0.0,0.01781]
[1779529863855,37.2,74675.12,0.3,-0.99988,0.0,0.01765]
[1779529864862,37.2,74672.2,0.3,-0.99988,0.0,0.01752]
[1779529867235,37.2,74672.3,0.3,-0.99988,0.0,0.01752]
[1779529867470,37.2,74672.3,0.3,-0.99988,0.0,0.01752]
[1779529867568,37.2,74672.3,0.3,-0.99988,0.0,0.01752]
[1779529867719,37.2,74672.3,0.3,-0.99988,0.0,0.01752]
[1779529867883,37.2,74672.35,0.3,-0.99988,0.0,0.01752]
[1779529872924,37.2,74672.91,0.3,-0.99988,0.0,0.01755]
[1779529877959,37.2,74673.06,0.3,-0.99988,0.0,0.01756]
[1779529882006,37.2,74672.22,0.3,-0.99988,0.0,0.01752]
[1779529882107,37.2,74672.15,0.3,-0.99988,0.0,0.01752]
[1779529882220,37.2,74672.15,0.3,-0.99988,0.0,0.01752]
[1779529882293,37.2,74672.15,0.3,-0.99988,0.0,0.01752]
[1779529882471,37.2,74672.15,0.3,-0.99988,0.0,0.01752]
[1779529889036,37.2,74674.0,0.3,-0.99988,0.0,0.0176]
[1779529892057,37.2,74674.03,0.3,-0.99988,0.0,0.01751]
[1779529897388,37.2,74673.77,0.3,-0.99988,0.0,0.01749]
[1779529897470,37.2,74673.77,0.3,-0.99988,0.0,0.01749]
[1779529897689,37.2,74673.77,0.3,-0.99988,0.0,0.01749]
[1779529897720,37.2,74673.77,0.3,-0.99988,0.0,0.01749]
[1779529898099,37.2,74674.03,0.3,-0.99988,0.0,0.01751]
[1779529904141,37.2,74673.78,0.3,-0.99988,0.0,0.01749]
[1779529911939,37.2,74674.26,0.3,-0.99988,0.0,0.01752]
[1779529911976,37.2,74674.26,0.3,-0.99988,0.0,0.01752]
[1779529912049,37.2,74674.26,0.3,-0.99988,0.0,0.01752]
[1779529912041,37.2,74674.26,0.3,-0.99988,0.0,0.01752]
[1779529912220,37.2,74674.26,0.3,-0.99988,0.0,0.01752]
[1779529918240,37.2,74674.15,0.3,-0.99988,0.0,0.01751]
[1779529921261,37.2,74676.3,0.3,-0.99988,0.0,0.01761]
[1779529922233,37.2,74676.3,0.3,-0.99988,0.0,0.01761]
[1779529922471,37.2,74676.3,0.3,-0.99988,0.0,0.01761]
[1779529922480,37.2,74676.3,0.3,-0.99988,0.0,0.01761]
[1779529922720,37.2,74676.3,0.3,-0.99988,0.0,0.01761]
[1779529922811,37.2,74676.1,0.3,-0.99988,0.0,0.0176]
[1779529928310,37.2,74676.42,0.3,-0.99988,0.0,0.01762]
[1779529933504,37.2,74676.42,0.3,-0.99988,0.0,0.01762]
[1779529933721,37.2,74676.42,0.3,-0.99988,0.0,0.01762]
[1779529933792,37.2,74676.42,0.3,-0.99988,0.0,0.01762]
[1779529933978,37.2,74676.42,0.3,-0.99988,0.0,0.01762]
[1779529934048,37.2,74676.5,0.3,-0.99988,0.0,0.01762]
[1779529939387,37.2,74677.27,0.3,-0.99988,0.0,0.01766]
[1779529942866,37.2,74677.4,0.3,-0.99988,0.0,0.01766]
[1779529942972,37.2,74677.4,0.3,-0.99988,0.0,0.01766]
[1779529943073,37.2,74677.2,0.3,-0.99988,0.0,0.01765]
[1779529943306,37.2,74677.2,0.3,-0.99988,0.0,0.01765]
[1779529943472,37.2,74677.2,0.3,-0.99988,0.0,0.01765]
[1779529949457,37.2,74678.16,0.3,-0.99988,0.0,0.0177]
[1779529951323,37.2,74678.26,0.3,-0.99988,0.0,0.0177]
[1779529951470,37.2,74678.26,0.3,-0.99988,0.0,0.0177]
[1779529951483,37.2,74678.26,0.3,-0.99988,0.0,0.0177]
[1779529951724,37.2,74678.26,0.3,-0.99988,0.0,0.0177]
[1779529951815,37.2,74678.23,0.3,-0.99988,0.0,0.0176]
[1779529957513,37.2,74676.29,0.3,-0.99988,0.0,0.01751]
[1779529959827,37.2,74675.63,0.3,-0.99988,0.0,0.01748]
[1779529959974,37.2,74675.63,0.3,-0.99988,0.0,0.01748]
[1779529960073,37.2,74675.63,0.3,-0.99988,0.0,0.01748]
[1779529960174,37.2,74675.21,0.3,-0.99988,0.0,0.01746]
[1779529960221,37.2,74675.21,0.3,-0.99988,0.0,0.01746]
[1779529966632,37.2,74675.91,0.3,-0.99988,0.0,0.0175]
[1779529966721,37.2,74675.91,0.3,-0.99988,0.0,0.0175]
[1779529966729,37.2,74675.4,0.3,-0.99988,0.0,0.01747]
[1779529973625,37.2,74676.6,0.3,-0.99988,0.0,0.01753]
[1779529975492,37.2,74676.96,0.3,-0.99988,0.0,0.01755]
[1779529975656,37.2,74676.96,0.3,-0.99988,0.0,0.01755]
[1779529975724,37.2,74676.96,0.3,-0.99988,0.0,0.01755]
[1779529975823,37.2,74677.1,0.3,-0.99988,0.0,0.01755]
[1779529978662,37.2,74678.89,0.3,-0.99988,0.0,0.01764]
[1779529984704,37.2,74679.13,0.3,-0.99988,0.0,0.01765]
[1779529988216,37.2,74678.04,0.3,-0.99988,0.0,0.0176]
[1779529988223,37.2,74677.71,0.3,-0.99988,0.0,0.01758]
[1779529988405,37.2,74677.71,0.3,-0.99988,0.0,0.01758]
[1779529988472,37.2,74677.71,0.3,-0.99988,0.0,0.01758]
[1779529988732,37.2,74677.76,0.3,-0.99988,0.0,0.01758]
[1779529991753,37.2,74675.64,0.3,-0.99988,0.0,0.01748]
[1779529995806,37.2,74677.21,0.3,-0.99988,0.0,0.01756]
[1779529995977,37.2,74677.21,0.3,-0.99988,0.0,0.01756]
[1779529996076,37.2,74677.21,0.3,-0.99988,0.0,0.01756]
[1779529996222,37.2,74677.21,0.3,-0.99988,0.0,0.01756]
[1779529996078,37.2,74677.21,0.3,-0.99988,0.0,0.01756]
[1779530001823,37.2,74675.61,0.3,-0.99988,0.0,0.01748]
[1779530005016,37.2,74676.31,0.3,-0.99988,0.0,0.01752]
[1779530005223,37.2,74676.31,0.3,-0.99988,0.0,0.01752]
[1779530005112,37.2,74676.31,0.3,-0.99988,0.0,0.01752]
[1779530005292,37.2,74676.31,0.3,-0.99988,0.0,0.01752]
[1779530005473,37.2,74676.31,0.3,-0.99988,0.0,0.01752]
[1779530010886,37.2,74677.35,0.3,-0.99988,0.0,0.01756]
[1779530015921,37.2,74675.97,0.3,-0.99988,0.0,0.0174]
[1779530016594,37.2,74675.97,0.3,-0.99988,0.0,0.0174]
[1779530016724,37.2,74675.97,0.3,-0.99988,0.0,0.0174]
[1779530016835,37.2,74675.97,0.3,-0.99988,0.0,0.0174]
[1779530016973,37.2,74675.97,0.3,-0.99988,0.0,0.0174]
[1779530017074,37.2,74675.97,0.3,-0.99988,0.0,0.0174]
[1779530022970,37.2,74674.48,0.3,-0.99988,0.0,0.01734]
[1779530024984,37.2,74669.05,0.3,-0.99988,0.0,0.01709]
[1779530027526,37.2,74667.98,0.3,-0.99988,0.0,0.01704]
[1779530027720,37.2,74667.98,0.3,-0.99988,0.0,0.01704]
[1779530027860,37.2,74667.98,0.3,-0.99988,0.0,0.01704]
[1779530027972,37.2,74667.98,0.3,-0.99988,0.0,0.01704]
[1779530028008,37.2,74668.37,0.3,-0.99988,0.0,0.01706]
[1779530034047,37.2,74668.04,0.3,-0.99988,0.0,0.01704]
[1779530035054,37.2,74665.46,0.3,-0.99989,0.0,0.01693]
[1779530036163,37.2,74665.46,0.3,-0.99989,0.0,0.01693]
[1779530036221,37.2,74665.46,0.3,-0.99989,0.0,0.01693]
[1779530036264,37.2,74664.97,0.3,-0.99989,0.0,0.0169]
[1779530036488,37.2,74664.97,0.3,-0.99989,0.0,0.0169]
[1779530036721,37.2,74664.97,0.3,-0.99989,0.0,0.0169]
[1779530041108,37.2,74664.24,0.3,-0.99989,0.0,0.01687]
[1779530041220,37.2,74664.24,0.3,-0.99989,0.0,0.01687]
[1779530041280,37.2,74664.24,0.3,-0.99989,0.0,0.01687]
[1779530041210,37.2,74664.0,0.3,-0.99989,0.0,0.01686]
[1779530041475,37.2,74664.0,0.3,-0.99989,0.0,0.01686]
[1779530047138,37.2,74663.0,0.3,-0.99989,0.0,0.01682]
[1779530048145,37.2,74661.28,0.3,-0.99989,0.0,0.01674]
[1779530054767,37.2,74660.33,0.3,-0.99989,0.0,0.0167]
[1779530054918,37.2,74660.33,0.3,-0.99989,0.0,0.0167]
[1779530054972,37.2,74660.33,0.3,-0.99989,0.0,0.0167]
[1779530055073,37.2,74660.33,0.3,-0.99989,0.0,0.0167]
[1779530062243,37.2,74660.68,0.3,-0.99989,0.0,0.01671]
[1779530067278,37.2,74658.84,0.3,-0.99989,0.0,0.01663]
[1779530069269,37.2,74658.06,0.3,-0.99989,0.0,0.0166]
[1779530069292,37.2,74658.23,0.3,-0.99989,0.0,0.0166]
[1779530069469,37.2,74658.23,0.3,-0.99989,0.0,0.0166]
[1779530069751,37.2,74658.23,0.3,-0.99989,0.0,0.0166]
[1779530069975,37.2,74658.23,0.3,-0.99989,0.0,0.0166]
[1779530070299,37.2,74658.19,0.3,-0.99989,0.0,0.0166]
[1779530076341,37.2,74658.16,0.3,-0.99989,0.0,0.01651]
[1779530082383,37.2,74658.19,0.3,-0.99989,0.0,0.01651]
[1779530088109,37.2,74657.1,0.3,-0.99989,0.0,0.01646]
[1779530088221,37.2,74657.1,0.3,-0.99989,0.0,0.01646]
[1779530088314,37.2,74656.1,0.3,-0.99989,0.0,0.01642]
[1779530088589,37.2,74656.1,0.3,-0.99989,0.0,0.01642]
[1779530088721,37.2,74656.1,0.3,-0.99989,0.0,0.01642]
[1779530095476,37.2,74654.97,0.3,-0.99989,0.0,0.01637]
[1779530096966,37.2,74654.97,0.3,-0.99989,0.0,0.01637]
[1779530097199,37.2,74654.97,0.3,-0.99989,0.0,0.01637]
[1779530097309,37.2,74654.97,0.3,-0.99989,0.0,0.01637]
[1779530097246,37.2,74655.05,0.3,-0.99989,0.0,0.01637]
[1779530097472,37.2,74655.05,0.3,-0.99989,0.0,0.01637]
[1779530106553,37.2,74655.34,0.3,-0.99989,0.0,0.01639]
[1779530112165,37.2,74655.62,0.3,-0.99989,0.0,0.0164]
[1779530112221,37.2,74655.62,0.3,-0.99989,0.0,0.0164]
[1779530112320,37.2,74655.62,0.3,-0.99989,0.0,0.0164]
[1779530112421,37.2,74655.62,0.3,-0.99989,0.0,0.0164]
[1779530112470,37.2,74655.62,0.3,-0.99989,0.0,0.0164]
[1779530121657,37.2,74655.92,0.3,-0.99989,0.0,0.01641]
[1779530126693,37.2,74652.11,0.3,-0.99989,0.0,0.01625]
[1779530127839,37.2,74652.11,0.3,-0.99989,0.0,0.01625]
[1779530127971,37.2,74652.11,0.3,-0.99989,0.0,0.01625]
[1779530128001,37.2,74648.58,0.3,-0.99989,0.0,0.01609]
[1779530128391,37.2,74648.58,0.3,-0.99989,0.0,0.01609]
[1779530128469,37.2,74648.58,0.3,-0.99989,0.0,0.01609]
[1779530128707,37.2,74646.44,0.3,-0.99989,0.0,0.016]
[1779530133857,37.2,74646.14,0.3,-0.99989,0.0,0.0159]
[1779530133970,37.2,74646.14,0.3,-0.99989,0.0,0.0159]
[1779530134070,37.2,74645.83,0.3,-0.99989,0.0,0.01589]
[1779530134423,37.2,74645.83,0.3,-0.99989,0.0,0.01589]
[1779530134471,37.2,74645.83,0.3,-0.99989,0.0,0.01589]
[1779530139784,37.2,74644.75,0.3,-0.99989,0.0,0.01584]
[1779530142500,37.2,74644.83,0.3,-0.99989,0.0,0.01584]
[1779530142721,37.2,74644.83,0.3,-0.99989,0.0,0.01584]
[1779530142809,37.2,74644.83,0.3,-0.99989,0.0,0.01584]
[1779530142972,37.2,74644.83,0.3,-0.99989,0.0,0.01584]
[1779530143074,37.2,74644.71,0.3,-0.99989,0.0,0.01584]
[1779530145826,37.2,74642.65,0.3,-0.99989,0.0,0.01575]
[1779530148847,37.2,74640.12,0.3,-0.99989,0.0,0.01565]
[1779530149534,37.2,74640.12,0.3,-0.99989,0.0,0.01565]
[1779530149721,37.2,74640.12,0.3,-0.99989,0.0,0.01565]
[1779530149854,37.2,74636.44,0.3,-0.9999,0.0,0.01549]
[1779530150615,37.2,74636.44,0.3,-0.9999,0.0,0.01549]
[1779530150720,37.2,74636.44,0.3,-0.9999,0.0,0.01549]
[1779530155896,37.2,74636.13,0.3,-0.9999,0.0,0.01548]
[1779530156903,37.2,74630.74,0.3,-0.9999,0.0,0.01526]
[1779530158224,37.2,74630.74,0.3,-0.9999,0.0,0.01526]
[1779530158320,37.2,74626.01,0.3,-0.9999,0.0,0.01507]
[1779530158471,37.2,74626.01,0.3,-0.9999,0.0,0.01507]
[1779530158917,37.2,74625.25,0.3,-0.9999,0.0,0.01504]
[1779530159924,37.2,74626.76,0.3,-0.9999,0.0,0.0151]
[1779530160651,37.2,74626.76,0.3,-0.9999,0.0,0.0151]
[1779530160719,37.2,74626.76,0.3,-0.9999,0.0,0.0151]
[1779530166978,37.2,74628.58,0.3,-0.9999,0.0,0.01517]
[1779530172208,37.2,74628.99,0.3,-0.9999,0.0,0.01519]
[1779530172219,37.2,74628.99,0.3,-0.9999,0.0,0.01519]
[1779530172309,37.2,74628.99,0.3,-0.9999,0.0,0.01519]
[1779530173033,37.2,74628.99,0.3,-0.9999,0.0,0.01519]
[1779530173220,37.2,74628.99,0.3,-0.9999,0.0,0.01519]
[1779530182084,37.2,74627.83,0.3,-0.9999,0.0,0.01514]
[1779530187119,37.2,74627.05,0.3,-0.9999,0.0,0.01511]
[1779530189258,37.2,74627.38,0.3,-0.9999,0.0,0.01512]
[1779530189324,37.2,74627.38,0.3,-0.9999,0.0,0.01512]
[1779530189469,37.2,74627.38,0.3,-0.9999,0.0,0.01512]
[1779530190332,37.2,74627.38,0.3,-0.9999,0.0,0.01512]
[1779530189477,37.2,74627.38,0.3,-0.9999,0.0,0.01512]
[1779530190473,37.2,74627.38,0.3,-0.9999,0.0,0.01512]
[1779530192154,37.2,74624.99,0.3,-0.9999,0.0,0.01494]
[1779530193161,37.2,74622.07,0.3,-0.9999,0.0,0.01483]
[1779530193743,37.2,74622.07,0.3,-0.9999,0.0,0.01483]
[1779530193972,37.2,74622.07,0.3,-0.9999,0.0,0.01483]
[1779530199203,37.2,74621.11,0.3,-0.9999,0.0,0.01479]
[1779530202225,37.2,74618.75,0.3,-0.9999,0.0,0.01469]
[1779530203195,37.2,74618.75,0.3,-0.9999,0.0,0.01469]
[1779530203219,37.2,74618.75,0.3,-0.9999,0.0,0.01469]
[1779530203444,37.2,74618.72,0.3,-0.9999,0.0,0.01469]
[1779530204301,37.2,74618.72,0.3,-0.9999,0.0,0.01469]
[1779530204471,37.2,74618.65,0.3,-0.9999,0.0,0.01469]
[1779530206253,37.2,74616.93,0.3,-0.9999,0.0,0.01462]
[1779530208533,37.2,74615.91,0.3,-0.9999,0.0,0.01458]
[1779530208721,37.2,74615.91,0.3,-0.9999,0.0,0.01458]
[1779530208762,37.2,74615.91,0.3,-0.9999,0.0,0.01458]
[1779530208972,37.2,74615.91,0.3,-0.9999,0.0,0.01458]
[1779530209274,37.2,74615.79,0.3,-0.9999,0.0,0.01458]
[1779530211288,37.2,74614.03,0.3,-0.9999,0.0,0.01451]
[1779530211799,37.2,74614.03,0.3,-0.9999,0.0,0.01451]
[1779530211971,37.2,74614.03,0.3,-0.9999,0.0,0.01451]
[1779530217330,37.2,74612.14,0.3,-0.9999,0.0,0.01444]
[1779530218719,37.2,74612.14,0.3,-0.9999,0.0,0.01444]
[1779530218970,37.2,74612.14,0.3,-0.9999,0.0,0.01444]
[1779530219355,37.2,74612.1,0.3,-0.9999,0.0,0.01443]
[1779530225397,37.2,74612.01,0.3,-0.9999,0.0,0.01443]
[1779530230433,37.2,74611.15,0.3,-0.9999,0.0,0.0144]
[1779530230470,37.2,74611.15,0.3,-0.9999,0.0,0.0144]
[1779530235467,37.2,74613.39,0.3,-0.9999,0.0,0.01448]
[1779530235908,37.2,74613.39,0.3,-0.9999,0.0,0.01448]
[1779530235971,37.2,74613.39,0.3,-0.9999,0.0,0.01448]
[1779530236473,37.2,74614.49,0.3,-0.9999,0.0,0.01453]
[1779530237482,37.2,74610.6,0.3,-0.9999,0.0,0.01438]
[1779530238488,37.2,74609.62,0.3,-0.9999,0.0,0.01434]
[1779530239495,37.2,74608.35,0.3,-0.9999,0.0,0.01429]
[1779530244530,37.2,74608.72,0.3,-0.9999,0.0,0.0143]
[1779530247222,37.2,74608.58,0.3,-0.9999,0.0,0.0143]
[1779530247322,37.2,74609.0,0.3,-0.9999,0.0,0.01431]
[1779530248060,37.2,74609.0,0.3,-0.9999,0.0,0.01431]
[1779530248225,37.2,74609.0,0.3,-0.9999,0.0,0.01431]
[1779530251219,37.2,74608.99,0.3,-0.9999,0.0,0.01431]
[1779530251321,37.2,74608.99,0.3,-0.9999,0.0,0.01423]
[1779530257212,37.2,74609.58,0.3,-0.9999,0.0,0.01426]
[1779530257219,37.2,74609.58,0.3,-0.9999,0.0,0.01426]
[1779530262655,37.2,74608.74,0.3,-0.9999,0.0,0.01422]
[1779530266921,37.2,74608.8,0.3,-0.9999,0.0,0.01423]
[1779530266971,37.2,74608.8,0.3,-0.9999,0.0,0.01423]
[1779530273069,37.2,74608.55,0.3,-0.9999,0.0,0.01422]
[1779530279775,37.2,74608.34,0.3,-0.9999,0.0,0.01421]
[1779530284799,37.2,74608.31,0.3,-0.9999,0.0,0.01421]
[1779530284972,37.2,74608.31,0.3,-0.9999,0.0,0.01421]
[1779530285293,37.2,74608.31,0.3,-0.9999,0.0,0.01421]
[1779530285471,37.2,74608.31,0.3,-0.9999,0.0,0.01421]
[1779530285321,37.2,74608.85,0.3,-0.9999,0.0,0.01423]
[1779530288838,37.2,74606.67,0.3,-0.9999,0.0,0.01414]
[1779530293826,37.2,74607.77,0.3,-0.9999,0.0,0.01419]
[1779530293974,37.2,74607.77,0.3,-0.9999,0.0,0.01419]
[1779530297901,37.2,74603.46,0.3,-0.99991,0.0,0.01402]
[1779530303120,37.2,74603.17,0.3,-0.99991,0.0,0.01401]
[1779530303221,37.2,74603.17,0.3,-0.99991,0.0,0.01401]
[1779530305482,37.2,74602.89,0.3,-0.99991,0.0,0.014]
[1779530305719,37.2,74602.77,0.3,-0.99991,0.0,0.014]
[1779530305957,37.2,74602.82,0.3,-0.99991,0.0,0.014]
[1779530307728,37.2,74602.9,0.3,-0.99991,0.0,0.014]
[1779530307974,37.2,74602.9,0.3,-0.99991,0.0,0.014]
[1779530308075,37.2,74600.35,0.3,-0.99991,0.0,0.0139]
[1779530312817,37.2,74599.55,0.3,-0.99991,0.0,0.0138]
[1779530312971,37.2,74599.55,0.3,-0.99991,0.0,0.0138]
[1779530313782,37.2,74598.81,0.3,-0.99991,0.0,0.01377]
[1779530313970,37.2,74598.81,0.3,-0.99991,0.0,0.01377]
[1779530314013,37.2,74598.92,0.3,-0.99991,0.0,0.01377]
[1779530317035,37.2,74595.78,0.3,-0.99991,0.0,0.01366]
[1779530317638,37.2,74595.78,0.3,-0.99991,0.0,0.01366]
[1779530317722,37.2,74595.78,0.3,-0.99991,0.0,0.01366]
[1779530321063,37.2,74592.83,0.3,-0.99991,0.0,0.01355]
[1779530326098,37.2,74592.71,0.3,-0.99991,0.0,0.01354]
[1779530327342,37.2,74592.71,0.3,-0.99991,0.0,0.01354]
[1779530327475,37.2,74592.71,0.3,-0.99991,0.0,0.01354]
[1779530331467,37.2,74591.24,0.3,-0.99991,0.0,0.01349]
[1779530331511,37.2,74591.16,0.3,-0.99991,0.0,0.01349]
[1779530331723,37.2,74591.16,0.3,-0.99991,0.0,0.01349]
[1779530333425,37.2,74591.16,0.3,-0.99991,0.0,0.01349]
[1779530333468,37.2,74591.16,0.3,-0.99991,0.0,0.01349]
[1779530334154,37.2,74586.27,0.3,-0.99991,0.0,0.01331]
[1779530339272,37.2,74585.62,0.3,-0.99991,0.0,0.01329]
[1779530344810,37.2,74585.99,0.3,-0.99991,0.0,0.0133]
[1779530344970,37.2,74585.99,0.3,-0.99991,0.0,0.0133]
[1779530345501,37.2,74585.77,0.3,-0.99991,0.0,0.01329]
[1779530349219,37.2,74585.79,0.3,-0.99991,0.0,0.01329]
[1779530354294,37.2,74584.02,0.3,-0.99991,0.0,0.01323]
[1779530356239,37.2,74583.74,0.3,-0.99991,0.0,0.01322]
[1779530356477,37.2,74583.74,0.3,-0.99991,0.0,0.01322]
[1779530356504,37.2,74583.74,0.3,-0.99991,0.0,0.01322]
[1779530362350,37.2,74585.43,0.3,-0.99991,0.0,0.01328]
[1779530364556,37.2,74586.32,0.3,-0.99991,0.0,0.01331]
[1779530364720,37.2,74585.84,0.3,-0.99991,0.0,0.01329]
[1779530373426,37.2,74586.9,0.3,-0.99991,0.0,0.01326]
[1779530378353,37.2,74585.91,0.3,-0.99991,0.0,0.01322]
[1779530378357,37.2,74585.91,0.3,-0.99991,0.0,0.01322]
[1779530378471,37.2,74585.91,0.3,-0.99991,0.0,0.01322]
[1779530378572,37.2,74585.91,0.3,-0.99991,0.0,0.01322]
[1779530386250,37.2,74586.91,0.3,-0.99991,0.0,0.01326]
[1779530386472,37.2,74586.91,0.3,-0.99991,0.0,0.01326]
[1779530386503,37.2,74586.91,0.3,-0.99991,0.0,0.01326]
[1779530393572,37.2,74586.91,0.3,-0.99991,0.0,0.01326]
[1779530398769,37.2,74586.14,0.3,-0.99991,0.0,0.01323]
[1779530398973,37.2,74586.14,0.3,-0.99991,0.0,0.01323]
[1779530399075,37.2,74586.14,0.3,-0.99991,0.0,0.01323]
[1779530401632,37.2,74593.28,0.3,-0.99991,0.0,0.01349]
[1779530402701,37.2,74596.04,0.3,-0.99991,0.0,0.01359]
[1779530404001,37.2,74596.04,0.3,-0.99991,0.0,0.01359]
[1779530404006,37.2,74596.04,0.3,-0.99991,0.0,0.01359]
[1779530404221,37.2,74596.04,0.3,-0.99991,0.0,0.01359]
[1779530404225,37.2,74596.11,0.3,-0.99991,0.0,0.01359]
[1779530409700,37.2,74596.11,0.3,-0.99991,0.0,0.01359]
[1779530414735,37.2,74596.0,0.3,-0.99991,0.0,0.01359]
[1779530419197,37.2,74596.02,0.3,-0.99991,0.0,0.01359]
[1779530419222,37.2,74596.02,0.3,-0.99991,0.0,0.01359]
[1779530419296,37.2,74596.02,0.3,-0.99991,0.0,0.01359]
[1779530424805,37.2,74596.12,0.3,-0.99991,0.0,0.01359]
[1779530429840,37.2,74596.24,0.3,-0.99991,0.0,0.0136]
[1779530431854,37.2,74596.71,0.3,-0.99991,0.0,0.01354]
[1779530436889,37.2,74597.46,0.3,-0.99991,0.0,0.01356]
[1779530437949,37.2,74597.46,0.3,-0.99991,0.0,0.01356]
[1779530437970,37.2,74597.46,0.3,-0.99991,0.0,0.01356]
[1779530438014,37.2,74597.46,0.3,-0.99991,0.0,0.01356]
[1779530438219,37.2,74597.46,0.3,-0.99991,0.0,0.01356]
[1779530438321,37.2,74597.37,0.3,-0.99991,0.0,0.01356]
[1779530444945,37.2,74597.49,0.3,-0.99991,0.0,0.01356]
[1779530449700,37.2,74597.81,0.3,-0.99991,0.0,0.01358]
[1779530449720,37.2,74597.81,0.3,-0.99991,0.0,0.01358]
[1779530455015,37.2,74598.18,0.3,-0.99991,0.0,0.01359]
[1779530456026,37.2,74601.09,0.3,-0.99991,0.0,0.0137]
[1779530457034,37.2,74608.19,0.3,-0.99991,0.0,0.01396]
[1779530458041,37.2,74608.83,0.3,-0.99991,0.0,0.01399]
[1779530460227,37.2,74609.08,0.3,-0.99991,0.0,0.014]
[1779530460303,37.2,74609.08,0.3,-0.99991,0.0,0.014]
[1779530460472,37.2,74609.08,0.3,-0.99991,0.0,0.014]
[1779530460540,37.2,74609.01,0.3,-0.99991,0.0,0.01399]
[1779530466097,37.2,74606.76,0.3,-0.99991,0.0,0.01391]
[1779530469350,37.2,74606.68,0.3,-0.99991,0.0,0.01391]
[1779530469403,37.2,74606.68,0.3,-0.99991,0.0,0.01391]
[1779530469473,37.2,74606.68,0.3,-0.99991,0.0,0.01391]
[1779530469556,37.2,74606.63,0.3,-0.99991,0.0,0.0139]
[1779530476167,37.2,74605.74,0.3,-0.99991,0.0,0.01387]
[1779530479469,37.2,74605.82,0.3,-0.99991,0.0,0.01387]
[1779530479520,37.2,74605.82,0.3,-0.99991,0.0,0.01387]
[1779530479621,37.2,74606.08,0.3,-0.99991,0.0,0.01388]
[1779530485230,37.2,74604.81,0.3,-0.99991,0.0,0.01384]
[1779530486373,37.2,74604.81,0.3,-0.99991,0.0,0.01384]
[1779530486418,37.2,74604.81,0.3,-0.99991,0.0,0.01384]
[1779530486471,37.2,74604.81,0.3,-0.99991,0.0,0.01384]
[1779530486572,37.2,74604.57,0.3,-0.99991,0.0,0.01383]
[1779530499328,37.2,74604.72,0.3,-0.99991,0.0,0.01375]
[1779530502775,37.2,74605.67,0.3,-0.99991,0.0,0.01379]
[1779530502861,37.2,74605.67,0.3,-0.99991,0.0,0.01379]
[1779530502971,37.2,74605.67,0.3,-0.99991,0.0,0.01379]
[1779530503356,37.2,74605.6,0.3,-0.99991,0.0,0.01379]
[1779530510405,37.2,74605.26,0.3,-0.99991,0.0,0.01377]
[1779530512080,37.2,74606.57,0.3,-0.99991,0.0,0.01382]
[1779530512175,37.2,74606.57,0.3,-0.99991,0.0,0.01382]
[1779530512221,37.2,74606.57,0.3,-0.99991,0.0,0.01382]
[1779530512419,37.2,74606.46,0.3,-0.99991,0.0,0.01382]
[1779530519469,37.2,74607.55,0.3,-0.99991,0.0,0.01386]
[1779530520476,37.2,74605.59,0.3,-0.99991,0.0,0.01379]
[1779530525511,37.2,74604.25,0.3,-0.99991,0.0,0.01374]
[1779530528240,37.2,74603.5,0.3,-0.99991,0.0,0.01371]
[1779530528298,37.2,74603.5,0.3,-0.99991,0.0,0.01371]
[1779530528473,37.2,74603.5,0.3,-0.99991,0.0,0.01371]
[1779530528574,37.2,74603.5,0.3,-0.99991,0.0,0.01371]
[1779530536591,37.2,74603.4,0.3,-0.99991,0.0,0.0137]
[1779530541626,37.2,74602.63,0.3,-0.99991,0.0,0.01368]
[1779530543155,37.2,74602.11,0.3,-0.99991,0.0,0.01366]
[1779530543161,37.2,74602.11,0.3,-0.99991,0.0,0.01366]
[1779530543224,37.2,74602.11,0.3,-0.99991,0.0,0.01366]
[1779530543640,37.2,74602.29,0.3,-0.99991,0.0,0.01366]
[1779530548675,37.2,74603.52,0.3,-0.99991,0.0,0.01371]
[1779530549969,37.2,74603.77,0.3,-0.99991,0.0,0.01372]
[1779530550033,37.2,74603.77,0.3,-0.99991,0.0,0.01372]
[1779530550221,37.2,74603.77,0.3,-0.99991,0.0,0.01372]
[1779530550688,37.2,74603.49,0.3,-0.99991,0.0,0.01371]
[1779530555723,37.2,74603.45,0.3,-0.99991,0.0,0.01363]
[1779530561007,37.2,74604.98,0.3,-0.99991,0.0,0.01368]
[1779530561090,37.2,74604.98,0.3,-0.99991,0.0,0.01368]
[1779530561222,37.2,74604.98,0.3,-0.99991,0.0,0.01368]
[1779530561766,37.2,74605.21,0.3,-0.99991,0.0,0.01369]
[1779530566801,37.2,74605.38,0.3,-0.99991,0.0,0.0137]
[1779530571836,37.2,74605.23,0.3,-0.99991,0.0,0.01369]
[1779530577878,37.2,74605.86,0.3,-0.99991,0.0,0.01372]
[1779530581110,37.2,74606.34,0.3,-0.99991,0.0,0.01373]
[1779530581219,37.2,74606.34,0.3,-0.99991,0.0,0.01373]
[1779530581276,37.2,74606.34,0.3,-0.99991,0.0,0.01373]
[1779530581470,37.2,74606.34,0.3,-0.99991,0.0,0.01373]
[1779530581507,37.2,74606.19,0.3,-0.99991,0.0,0.01373]
[1779530584929,37.2,74608.18,0.3,-0.99991,0.0,0.0138]
[1779530587600,37.2,74608.76,0.3,-0.99991,0.0,0.01382]
[1779530587721,37.2,74608.76,0.3,-0.99991,0.0,0.01382]
[1779530592985,37.2,74609.85,0.3,-0.99991,0.0,0.01387]
[1779530598027,37.2,74609.41,0.3,-0.99991,0.0,0.01385]
[1779530603062,37.2,74609.41,0.3,-0.99991,0.0,0.01385]
[1779530606792,37.2,74609.37,0.3,-0.99991,0.0,0.01385]
[1779530606971,37.2,74609.34,0.3,-0.99991,0.0,0.01385]
[1779530607240,37.2,74609.34,0.3,-0.99991,0.0,0.01385]
[1779530607469,37.2,74609.34,0.3,-0.99991,0.0,0.01385]
[1779530607553,37.2,74609.34,0.3,-0.99991,0.0,0.01385]
[1779530612126,37.2,74609.72,0.3,-0.99991,0.0,0.01378]
[1779530613546,37.2,74609.72,0.3,-0.99991,0.0,0.01378]
[1779530613721,37.2,74609.72,0.3,-0.99991,0.0,0.01378]
[1779530622197,37.2,74609.37,0.3,-0.99991,0.0,0.01377]
[1779530624508,37.2,74609.54,0.3,-0.99991,0.0,0.01378]
[1779530624659,37.2,74609.54,0.3,-0.99991,0.0,0.01378]
[1779530624721,37.2,74609.54,0.3,-0.99991,0.0,0.01378]
[1779530624760,37.2,74609.85,0.3,-0.99991,0.0,0.01379]
[1779530630253,37.2,74609.85,0.3,-0.99991,0.0,0.01379]
[1779530634394,37.2,74609.7,0.3,-0.99991,0.0,0.01378]
[1779530634469,37.2,74609.7,0.3,-0.99991,0.0,0.01378]
[1779530634606,37.2,74609.7,0.3,-0.99991,0.0,0.01378]
[1779530634720,37.2,74609.7,0.3,-0.99991,0.0,0.01378]
[1779530634821,37.2,74609.43,0.3,-0.99991,0.0,0.01377]
[1779530642338,37.2,74608.93,0.3,-0.99991,0.0,0.01375]
[1779530644090,37.2,74608.97,0.3,-0.99991,0.0,0.01375]
[1779530644224,37.2,74608.97,0.3,-0.99991,0.0,0.01375]
[1779530649243,37.2,74608.06,0.3,-0.99991,0.0,0.01372]
[1779530649469,37.2,74608.06,0.3,-0.99991,0.0,0.01372]
[1779530649570,37.2,74606.19,0.3,-0.99991,0.0,0.01365]
[1779530650780,37.2,74606.19,0.3,-0.99991,0.0,0.01365]
[1779530650882,37.2,74606.09,0.3,-0.99991,0.0,0.01365]
[1779530650972,37.2,74606.09,0.3,-0.99991,0.0,0.01365]
[1779530656436,37.2,74606.63,0.3,-0.99991,0.0,0.01367]
[1779530656927,37.2,74606.63,0.3,-0.99991,0.0,0.01367]
[1779530656974,37.2,74606.63,0.3,-0.99991,0.0,0.01367]
[1779530662477,37.2,74606.47,0.3,-0.99991,0.0,0.01366]
[1779530667513,37.2,74605.84,0.3,-0.99991,0.0,0.01364]
[1779530671789,37.2,74605.4,0.3,-0.99991,0.0,0.01362]
[1779530671970,37.2,74605.05,0.3,-0.99991,0.0,0.01353]
[1779530672086,37.2,74605.05,0.3,-0.99991,0.0,0.01353]
[1779530672222,37.2,74605.05,0.3,-0.99991,0.0,0.01353]
[1779530672548,37.2,74605.46,0.3,-0.99991,0.0,0.01355]
[1779530677583,37.2,74605.8,0.3,-0.99991,0.0,0.01356]
[1779530678549,37.2,74605.8,0.3,-0.99991,0.0,0.01356]
[1779530678720,37.2,74605.8,0.3,-0.99991,0.0,0.01356]
[1779530684533,37.2,74604.72,0.3,-0.99991,0.0,0.01352]
[1779530684719,37.2,74604.72,0.3,-0.99991,0.0,0.01352]
[1779530684802,37.2,74604.72,0.3,-0.99991,0.0,0.01352]
[1779530684820,37.2,74604.72,0.3,-0.99991,0.0,0.01352]
[1779530684973,37.2,74604.72,0.3,-0.99991,0.0,0.01352]
[1779530690681,37.2,74604.7,0.3,-0.99991,0.0,0.01352]
[1779530695716,37.2,74604.61,0.3,-0.99991,0.0,0.01352]
[1779530697730,37.2,74601.12,0.3,-0.99991,0.0,0.01339]
[1779530698846,37.2,74601.12,0.3,-0.99991,0.0,0.01339]
[1779530698974,37.2,74600.94,0.3,-0.99991,0.0,0.01338]
[1779530706793,37.2,74599.59,0.3,-0.99991,0.0,0.01333]
[1779530710887,37.2,74599.49,0.3,-0.99991,0.0,0.01333]
[1779530710974,37.2,74599.49,0.3,-0.99991,0.0,0.01333]
[1779530711177,37.2,74599.49,0.3,-0.99991,0.0,0.01333]
[1779530711219,37.2,74599.49,0.3,-0.99991,0.0,0.01333]
[1779530711279,37.2,74599.49,0.3,-0.99991,0.0,0.01333]
[1779530717869,37.2,74599.58,0.3,-0.99991,0.0,0.01333]
[1779530719707,37.2,74599.32,0.3,-0.99991,0.0,0.01332]
[1779530719718,37.2,74599.32,0.3,-0.99991,0.0,0.01332]
[1779530724919,37.2,74598.67,0.3,-0.99991,0.0,0.0133]
[1779530729954,37.2,74598.87,0.3,-0.99991,0.0,0.01331]
[1779530732975,37.2,74599.05,0.3,-0.99991,0.0,0.01324]
[1779530733291,37.2,74599.05,0.3,-0.99991,0.0,0.01324]
[1779530733469,37.2,74599.05,0.3,-0.99991,0.0,0.01324]
[1779530733776,37.2,74599.05,0.3,-0.99991,0.0,0.01324]
[1779530733779,37.2,74599.05,0.3,-0.99991,0.0,0.01324]
[1779530733999,37.2,74599.05,0.3,-0.99991,0.0,0.01324]
[1779530743045,37.2,74599.48,0.3,-0.99991,0.0,0.01325]
[1779530750094,37.2,74598.3,0.3,-0.99991,0.0,0.01321]
[1779530752798,37.2,74598.3,0.3,-0.99991,0.0,0.01321]
[1779530752972,37.2,74598.3,0.3,-0.99991,0.0,0.01321]
[1779530752839,37.2,74596.17,0.3,-0.99991,0.0,0.01313]
[1779530757256,37.2,74596.28,0.3,-0.99991,0.0,0.01314]
[1779530757469,37.2,74596.28,0.3,-0.99991,0.0,0.01314]
[1779530757524,37.2,74596.28,0.3,-0.99991,0.0,0.01314]
[1779530757721,37.2,74596.28,0.3,-0.99991,0.0,0.01314]
[1779530757795,37.2,74598.6,0.3,-0.99991,0.0,0.01322]
[1779530758150,37.2,74602.22,0.3,-0.99991,0.0,0.01335]
[1779530761887,37.2,74602.56,0.3,-0.99991,0.0,0.01336]
[1779530761971,37.2,74602.56,0.3,-0.99991,0.0,0.01336]
[1779530762178,37.2,74607.12,0.3,-0.99991,0.0,0.01353]
[1779530766625,37.2,74607.89,0.3,-0.99991,0.0,0.01356]
[1779530766721,37.2,74607.89,0.3,-0.99991,0.0,0.01356]
[1779530766822,37.2,74608.06,0.3,-0.99991,0.0,0.01356]
[1779530768022,37.2,74608.33,0.3,-0.99991,0.0,0.01357]
[1779530768222,37.2,74608.33,0.3,-0.99991,0.0,0.01357]
[1779530771243,37.2,74610.88,0.3,-0.99991,0.0,0.01367]
[1779530772100,37.2,74610.88,0.3,-0.99991,0.0,0.01367]
[1779530772221,37.2,74610.88,0.3,-0.99991,0.0,0.01367]
[1779530773492,37.2,74612.35,0.3,-0.99991,0.0,0.01372]
[1779530773722,37.2,74612.35,0.3,-0.99991,0.0,0.01372]
[1779530773823,37.2,74612.59,0.3,-0.99991,0.0,0.01373]
[1779530779299,37.2,74612.5,0.3,-0.99991,0.0,0.01373]
[1779530780181,37.2,74612.5,0.3,-0.99991,0.0,0.01373]
[1779530780219,37.2,74612.5,0.3,-0.99991,0.0,0.01373]
[1779530790988,37.2,74612.41,0.3,-0.99991,0.0,0.01372]
[1779530791219,37.2,74612.41,0.3,-0.99991,0.0,0.01372]
[1779530791320,37.2,74612.41,0.3,-0.99991,0.0,0.01365]
[1779530798060,37.2,74612.51,0.3,-0.99991,0.0,0.01365]
[1779530798222,37.2,74612.51,0.3,-0.99991,0.0,0.01365]
[1779530803467,37.2,74612.12,0.3,-0.99991,0.0,0.01364]
[1779530805481,37.2,74614.25,0.3,-0.99991,0.0,0.01371]
[1779530811523,37.2,74613.91,0.3,-0.99991,0.0,0.0137]
[1779530812894,37.2,74613.91,0.3,-0.99991,0.0,0.0137]
[1779530812973,37.2,74613.91,0.3,-0.99991,0.0,0.0137]
[1779530813976,37.2,74614.71,0.3,-0.99991,0.0,0.01373]
[1779530814222,37.2,74614.09,0.3,-0.99991,0.0,0.01371]
[1779530814322,37.2,74614.09,0.3,-0.99991,0.0,0.01371]
[1779530819579,37.2,74614.09,0.3,-0.99991,0.0,0.01371]
[1779530824614,37.2,74614.34,0.3,-0.99991,0.0,0.01372]
[1779530830400,37.2,74614.42,0.3,-0.99991,0.0,0.01372]
[1779530830470,37.2,74614.42,0.3,-0.99991,0.0,0.01372]
[1779530836698,37.2,74614.62,0.3,-0.99991,0.0,0.01373]
[1779530841733,37.2,74615.5,0.3,-0.99991,0.0,0.01376]
[1779530844643,37.2,74615.47,0.3,-0.99991,0.0,0.01376]
[1779530844721,37.2,74615.47,0.3,-0.99991,0.0,0.01376]
[1779530846213,37.2,74615.79,0.3,-0.99991,0.0,0.01377]
[1779530846220,37.2,74615.79,0.3,-0.99991,0.0,0.01377]
[1779530846769,37.2,74615.46,0.3,-0.99991,0.0,0.01376]
[1779530852811,37.2,74615.73,0.3,-0.99991,0.0,0.01369]
[1779530854815,37.2,74616.6,0.3,-0.99991,0.0,0.01372]
[1779530854971,37.2,74616.6,0.3,-0.99991,0.0,0.01372]
[1779530855006,37.2,74616.64,0.3,-0.99991,0.0,0.01372]
[1779530856839,37.2,74621.08,0.3,-0.99991,0.0,0.01389]
[1779530857846,37.2,74624.29,0.3,-0.99991,0.0,0.01401]
[1779530858853,37.2,74626.72,0.3,-0.9999,0.0,0.0141]
[1779530859222,37.2,74626.72,0.3,-0.9999,0.0,0.0141]
[1779530860265,37.2,74627.28,0.3,-0.9999,0.0,0.01413]
[1779530860470,37.2,74627.28,0.3,-0.9999,0.0,0.01413]
[1779530860866,37.2,74627.89,0.3,-0.9999,0.0,0.01415]
[1779530863888,37.2,74629.54,0.3,-0.9999,0.0,0.01421]
[1779530865902,37.2,74635.64,0.3,-0.9999,0.0,0.01445]
[1779530869142,37.2,74634.55,0.3,-0.9999,0.0,0.01441]
[1779530869219,37.2,74634.55,0.3,-0.9999,0.0,0.01441]
[1779530869930,37.2,74631.32,0.3,-0.9999,0.0,0.01428]
[1779530870937,37.2,74628.44,0.3,-0.9999,0.0,0.01417]
[1779530875972,37.2,74627.9,0.3,-0.9999,0.0,0.01415]
[1779530877561,37.2,74627.93,0.3,-0.9999,0.0,0.01415]
[1779530877721,37.2,74627.93,0.3,-0.9999,0.0,0.01415]
[1779530877986,37.2,74627.98,0.3,-0.9999,0.0,0.01415]
[1779530878700,37.2,74627.98,0.3,-0.9999,0.0,0.01415]
[1779530878719,37.2,74627.98,0.3,-0.9999,0.0,0.01415]
[1779530884028,37.2,74628.24,0.3,-0.9999,0.0,0.01416]
[1779530885997,37.2,74627.97,0.3,-0.9999,0.0,0.01415]
[1779530886042,37.2,74628.43,0.3,-0.9999,0.0,0.01417]
[1779530886223,37.2,74628.43,0.3,-0.9999,0.0,0.01417]
[1779530887381,37.2,74628.43,0.3,-0.9999,0.0,0.01417]
[1779530887470,37.2,74628.43,0.3,-0.9999,0.0,0.01417]
[1779530893091,37.2,74628.13,0.3,-0.9999,0.0,0.01416]
[1779530897518,37.2,74628.56,0.3,-0.9999,0.0,0.01417]
[1779530897721,37.2,74628.56,0.3,-0.9999,0.0,0.01417]
[1779530897822,37.2,74628.56,0.3,-0.9999,0.0,0.01417]
[1779530898957,37.2,74628.56,0.3,-0.9999,0.0,0.01417]
[1779530898976,37.2,74628.56,0.3,-0.9999,0.0,0.01417]
[1779530904173,37.2,74628.81,0.3,-0.9999,0.0,0.01418]
[1779530906725,37.2,74629.02,0.3,-0.9999,0.0,0.01419]
[1779530906971,37.2,74629.02,0.3,-0.9999,0.0,0.01419]
[1779530907072,37.2,74628.6,0.3,-0.9999,0.0,0.01418]
[1779530907979,37.2,74628.6,0.3,-0.9999,0.0,0.01418]
[1779530908221,37.2,74628.53,0.3,-0.9999,0.0,0.01417]
[1779530914241,37.2,74627.34,0.3,-0.99991,0.0,0.01405]
[1779530919278,37.2,74626.83,0.3,-0.99991,0.0,0.01403]
[1779530921436,37.2,74626.81,0.3,-0.99991,0.0,0.01403]
[1779530921468,37.2,74626.81,0.3,-0.99991,0.0,0.01403]
[1779530921513,37.2,74626.81,0.3,-0.99991,0.0,0.01403]
[1779530922824,37.2,74626.81,0.3,-0.99991,0.0,0.01403]
[1779530922972,37.2,74626.81,0.3,-0.99991,0.0,0.01403]
[1779530928341,37.2,74626.78,0.3,-0.99991,0.0,0.01403]
[1779530933376,37.2,74626.76,0.3,-0.99991,0.0,0.01403]
[1779530934524,37.2,74626.76,0.3,-0.99991,0.0,0.01403]
[1779530934719,37.2,74626.76,0.3,-0.99991,0.0,0.01403]
[1779530934820,37.2,74626.84,0.3,-0.99991,0.0,0.01403]
[1779530936269,37.2,74626.84,0.3,-0.99991,0.0,0.01403]
[1779530936475,37.2,74626.84,0.3,-0.99991,0.0,0.01403]
[1779530943446,37.2,74626.84,0.3,-0.99991,0.0,0.01403]
[1779530952509,37.2,74628.22,0.3,-0.9999,0.0,0.01408]
[1779530953631,37.2,74628.22,0.3,-0.9999,0.0,0.01408]
[1779530953720,37.2,74628.22,0.3,-0.9999,0.0,0.01408]
[1779530953733,37.2,74628.22,0.3,-0.9999,0.0,0.01408]
[1779530955165,37.2,74628.22,0.3,-0.9999,0.0,0.01408]
[1779530955222,37.2,74628.22,0.3,-0.9999,0.0,0.01408]
[1779530960565,37.2,74628.77,0.3,-0.9999,0.0,0.0141]
[1779530963111,37.2,74628.77,0.3,-0.9999,0.0,0.0141]
[1779530963221,37.2,74628.77,0.3,-0.9999,0.0,0.0141]
[1779530963169,37.2,74628.2,0.3,-0.9999,0.0,0.01408]
[1779530963586,37.2,74628.71,0.3,-0.9999,0.0,0.0141]
[1779530964762,37.2,74628.71,0.3,-0.9999,0.0,0.0141]
[1779530964972,37.2,74628.71,0.3,-0.9999,0.0,0.0141]
[1779530972663,37.2,74630.6,0.3,-0.9999,0.0,0.01409]
[1779530973440,37.2,74630.6,0.3,-0.9999,0.0,0.01409]
[1779530973470,37.2,74630.6,0.3,-0.9999,0.0,0.01409]
[1779530973670,37.2,74630.43,0.3,-0.9999,0.0,0.01408]
[1779530974984,37.2,74630.43,0.3,-0.9999,0.0,0.01408]
[1779530975225,37.2,74630.43,0.3,-0.9999,0.0,0.01408]
[1779530976691,37.2,74625.91,0.3,-0.99991,0.0,0.01391]
[1779530978185,37.2,74625.91,0.3,-0.99991,0.0,0.01391]
[1779530978225,37.2,74625.91,0.3,-0.99991,0.0,0.01391]
[1779530977698,37.2,74622.47,0.3,-0.99991,0.0,0.01378]
[1779530978705,37.2,74621.97,0.3,-0.99991,0.0,0.01377]
[1779530979559,37.2,74621.97,0.3,-0.99991,0.0,0.01377]
[1779530979726,37.2,74621.97,0.3,-0.99991,0.0,0.01377]
[1779530986761,37.2,74622.13,0.3,-0.99991,0.0,0.01377]
[1779530987768,37.2,74623.63,0.3,-0.99991,0.0,0.01383]
[1779530992802,37.2,74626.77,0.3,-0.99991,0.0,0.01395]
[1779530993390,37.2,74626.77,0.3,-0.99991,0.0,0.01395]
[1779530993470,37.2,74626.77,0.3,-0.99991,0.0,0.01395]
[1779530993809,37.2,74626.85,0.3,-0.99991,0.0,0.01395]
[1779530995726,37.2,74627.19,0.3,-0.99991,0.0,0.01396]
[1779530995971,37.2,74627.19,0.3,-0.99991,0.0,0.01396]
[1779531001923,37.2,74627.33,0.3,-0.99991,0.0,0.01397]
[1779531001978,37.2,74627.33,0.3,-0.99991,0.0,0.01397]
[1779531002135,37.2,74625.35,0.3,-0.99991,0.0,0.01389]
[1779531004562,37.2,74625.71,0.3,-0.99991,0.0,0.01391]
[1779531004723,37.2,74625.71,0.3,-0.99991,0.0,0.01391]
[1779531008884,37.2,74625.58,0.3,-0.99991,0.0,0.0139]
[1779531008971,37.2,74625.58,0.3,-0.99991,0.0,0.0139]
[1779531008985,37.2,74625.85,0.3,-0.99991,0.0,0.01391]
[1779531011369,37.2,74624.87,0.3,-0.99991,0.0,0.01387]
[1779531011474,37.2,74624.87,0.3,-0.99991,0.0,0.01387]
[1779531016428,37.2,74624.86,0.3,-0.99991,0.0,0.01387]
[1779531016470,37.2,74624.86,0.3,-0.99991,0.0,0.01387]
[1779531016971,37.2,74625.56,0.3,-0.99991,0.0,0.0139]
[1779531017396,37.2,74625.56,0.3,-0.99991,0.0,0.0139]
[1779531017474,37.2,74625.56,0.3,-0.99991,0.0,0.0139]
[1779531023013,37.2,74627.17,0.3,-0.99991,0.0,0.01396]
[1779531029055,37.2,74627.9,0.3,-0.99991,0.0,0.01399]
[1779531032370,37.2,74627.79,0.3,-0.99991,0.0,0.0139]
[1779531032469,37.2,74627.79,0.3,-0.99991,0.0,0.0139]
[1779531032575,37.2,74627.79,0.3,-0.99991,0.0,0.0139]
[1779531034643,37.2,74627.8,0.3,-0.99991,0.0,0.0139]
[1779531034720,37.2,74627.8,0.3,-0.99991,0.0,0.0139]
[1779531040132,37.2,74628.15,0.3,-0.99991,0.0,0.01392]
[1779531040504,37.2,74628.15,0.3,-0.99991,0.0,0.01392]
[1779531040719,37.2,74628.15,0.3,-0.99991,0.0,0.01392]
[1779531041139,37.2,74631.91,0.3,-0.9999,0.0,0.01406]
[1779531042851,37.2,74632.24,0.3,-0.9999,0.0,0.01407]
[1779531042972,37.2,74632.24,0.3,-0.9999,0.0,0.01407]
[1779531049195,37.2,74632.61,0.3,-0.9999,0.0,0.01409]
[1779531052274,37.2,74641.26,0.3,-0.9999,0.0,0.01442]
[1779531053220,37.2,74641.26,0.3,-0.9999,0.0,0.01442]
[1779531053223,37.2,74644.71,0.3,-0.9999,0.0,0.01456]
[1779531055131,37.2,74644.71,0.3,-0.9999,0.0,0.01456]
[1779531055223,37.2,74644.71,0.3,-0.9999,0.0,0.01456]
[1779531055237,37.2,74644.78,0.3,-0.9999,0.0,0.01456]
[1779531059265,37.2,74646.69,0.3,-0.9999,0.0,0.01463]
[1779531060273,37.2,74654.45,0.3,-0.9999,0.0,0.01494]
[1779531061279,37.2,74657.13,0.3,-0.9999,0.0,0.01505]
[1779531062286,37.2,74656.48,0.3,-0.9999,0.0,0.01502]
[1779531063293,37.2,74664.33,0.3,-0.9999,0.0,0.01535]
[1779531066314,37.2,74666.82,0.3,-0.99989,0.0,0.01545]
[1779531069977,37.2,74666.28,0.3,-0.9999,0.0,0.01543]
[1779531070222,37.2,74666.28,0.3,-0.9999,0.0,0.01543]
[1779531071219,37.2,74666.28,0.3,-0.9999,0.0,0.01543]
[1779531071321,37.2,74666.35,0.3,-0.9999,0.0,0.01543]
[1779531071632,37.2,74666.35,0.3,-0.9999,0.0,0.01543]
[1779531077392,37.2,74666.27,0.3,-0.9999,0.0,0.01543]
[1779531079913,37.2,74666.22,0.3,-0.9999,0.0,0.01542]
[1779531079974,37.2,74666.22,0.3,-0.9999,0.0,0.01542]
[1779531081146,37.2,74666.16,0.3,-0.9999,0.0,0.01542]
[1779531081223,37.2,74666.16,0.3,-0.9999,0.0,0.01542]
[1779531081309,37.2,74666.22,0.3,-0.9999,0.0,0.01542]
[1779531086456,37.2,74665.83,0.3,-0.9999,0.0,0.01541]
[1779531090484,37.2,74670.7,0.3,-0.99989,0.0,0.01561]
[1779531091490,37.2,74671.83,0.3,-0.99989,0.0,0.01557]
[1779531092434,37.2,74671.83,0.3,-0.99989,0.0,0.01557]
[1779531092472,37.2,74671.83,0.3,-0.99989,0.0,0.01557]
[1779531098541,37.2,74671.57,0.3,-0.99989,0.0,0.01556]
[1779531103576,37.2,74671.37,0.3,-0.99989,0.0,0.01555]
[1779531106392,37.2,74672.44,0.3,-0.99989,0.0,0.01559]
[1779531106471,37.2,74672.44,0.3,-0.99989,0.0,0.01559]
[1779531108211,37.2,74672.48,0.3,-0.99989,0.0,0.0156]
[1779531108220,37.2,74672.48,0.3,-0.99989,0.0,0.0156]
[1779531108312,37.2,74672.48,0.3,-0.99989,0.0,0.0156]
[1779531112161,37.2,74672.26,0.3,-0.99989,0.0,0.01559]
[1779531112225,37.2,74672.26,0.3,-0.99989,0.0,0.01559]
[1779531117677,37.2,74671.95,0.3,-0.99989,0.0,0.01557]
[1779531119466,37.2,74672.49,0.3,-0.99989,0.0,0.0156]
[1779531119723,37.2,74672.49,0.3,-0.99989,0.0,0.0156]
[1779531120418,37.2,74672.44,0.3,-0.99989,0.0,0.01559]
[1779531120469,37.2,74672.44,0.3,-0.99989,0.0,0.01559]
[1779531120520,37.2,74672.44,0.3,-0.99989,0.0,0.01559]
[1779531125464,37.2,74671.8,0.3,-0.99989,0.0,0.01557]
[1779531125473,37.2,74671.8,0.3,-0.99989,0.0,0.01557]
[1779531131779,37.2,74671.77,0.3,-0.99989,0.0,0.01557]
[1779531133793,37.2,74669.26,0.3,-0.99989,0.0,0.01546]
[1779531135113,37.2,74669.26,0.3,-0.99989,0.0,0.01546]
[1779531135224,37.2,74669.26,0.3,-0.99989,0.0,0.01546]
[1779531135323,37.2,74665.83,0.3,-0.9999,0.0,0.01532]
[1779531136648,37.2,74665.06,0.3,-0.9999,0.0,0.01529]
[1779531136720,37.2,74665.06,0.3,-0.9999,0.0,0.01529]
[1779531136815,37.2,74665.03,0.3,-0.9999,0.0,0.01529]
[1779531137821,37.2,74663.04,0.3,-0.9999,0.0,0.01521]
[1779531142857,37.2,74660.93,0.3,-0.9999,0.0,0.01512]
[1779531144119,37.2,74660.93,0.3,-0.9999,0.0,0.01512]
[1779531144219,37.2,74660.93,0.3,-0.9999,0.0,0.01512]
[1779531149906,37.2,74660.26,0.3,-0.9999,0.0,0.01509]
[1779531151920,37.2,74660.5,0.3,-0.9999,0.0,0.01502]
[1779531154119,37.2,74660.13,0.3,-0.9999,0.0,0.015]
[1779531154221,37.2,74660.13,0.3,-0.9999,0.0,0.015]
[1779531156180,37.2,74659.75,0.3,-0.9999,0.0,0.01499]
[1779531156219,37.2,74659.75,0.3,-0.9999,0.0,0.01499]
[1779531156282,37.2,74659.69,0.3,-0.9999,0.0,0.01498]
[1779531161990,37.2,74659.6,0.3,-0.9999,0.0,0.01498]
[1779531166211,37.2,74659.73,0.3,-0.9999,0.0,0.01499]
[1779531166224,37.2,74659.73,0.3,-0.9999,0.0,0.01499]
[1779531172066,37.2,74660.04,0.3,-0.9999,0.0,0.015]
[1779531174081,37.2,74663.89,0.3,-0.9999,0.0,0.01515]
[1779531176135,37.2,74664.52,0.3,-0.9999,0.0,0.01518]
[1779531176221,37.2,74664.52,0.3,-0.9999,0.0,0.01518]
[1779531177894,37.2,74665.02,0.3,-0.9999,0.0,0.0152]
[1779531177977,37.2,74665.02,0.3,-0.9999,0.0,0.0152]
[1779531178109,37.2,74664.87,0.3,-0.9999,0.0,0.01519]
[1779531180770,37.2,74665.44,0.3,-0.9999,0.0,0.01522]
[1779531180978,37.2,74665.44,0.3,-0.9999,0.0,0.01522]
[1779531186165,37.2,74665.27,0.3,-0.9999,0.0,0.01521]
[1779531188713,37.2,74665.76,0.3,-0.9999,0.0,0.01523]
[1779531188721,37.2,74665.76,0.3,-0.9999,0.0,0.01523]
[1779531190345,37.2,74665.76,0.3,-0.9999,0.0,0.01523]
[1779531190405,37.2,74665.76,0.3,-0.9999,0.0,0.01523]
[1779531190472,37.2,74665.76,0.3,-0.9999,0.0,0.01523]
[1779531196238,37.2,74665.85,0.3,-0.9999,0.0,0.01523]
[1779531201273,37.2,74665.53,0.3,-0.9999,0.0,0.01522]
[1779531201684,37.2,74665.53,0.3,-0.9999,0.0,0.01522]
[1779531201721,37.2,74665.53,0.3,-0.9999,0.0,0.01522]
[1779531207315,37.2,74665.77,0.3,-0.9999,0.0,0.01523]
[1779531214363,37.2,74665.5,0.3,-0.9999,0.0,0.01513]
[1779531214947,37.2,74665.5,0.3,-0.9999,0.0,0.01513]
[1779531214973,37.2,74665.5,0.3,-0.9999,0.0,0.01513]
[1779531217369,37.2,74664.91,0.3,-0.9999,0.0,0.01511]
[1779531217473,37.2,74664.91,0.3,-0.9999,0.0,0.01511]
[1779531217385,37.2,74664.94,0.3,-0.9999,0.0,0.01511]
[1779531224434,37.2,74661.73,0.3,-0.9999,0.0,0.01498]
[1779531225441,37.2,74657.11,0.3,-0.9999,0.0,0.0148]
[1779531225539,37.2,74657.11,0.3,-0.9999,0.0,0.0148]
[1779531225724,37.2,74657.11,0.3,-0.9999,0.0,0.0148]
[1779531229469,37.2,74654.11,0.3,-0.9999,0.0,0.01468]
[1779531229891,37.2,74654.11,0.3,-0.9999,0.0,0.01468]
[1779531229981,37.2,74654.11,0.3,-0.9999,0.0,0.01468]
[1779531230476,37.2,74654.34,0.3,-0.9999,0.0,0.01469]
[1779531234654,37.2,74654.58,0.3,-0.9999,0.0,0.01469]
[1779531234720,37.2,74654.58,0.3,-0.9999,0.0,0.01469]
[1779531240546,37.2,74654.51,0.3,-0.9999,0.0,0.01469]
[1779531245582,37.2,74655.24,0.3,-0.9999,0.0,0.01472]
[1779531246588,37.2,74657.33,0.3,-0.9999,0.0,0.0148]
[1779531250798,37.2,74657.33,0.3,-0.9999,0.0,0.0148]
[1779531250971,37.2,74657.33,0.3,-0.9999,0.0,0.0148]
[1779531253147,37.2,74656.84,0.3,-0.9999,0.0,0.01478]
[1779531253224,37.2,74656.84,0.3,-0.9999,0.0,0.01478]
[1779531253228,37.2,74657.27,0.3,-0.9999,0.0,0.0148]
[1779531257069,37.2,74656.99,0.3,-0.9999,0.0,0.01479]
[1779531257223,37.2,74656.99,0.3,-0.9999,0.0,0.01479]
[1779531262705,37.2,74657.46,0.3,-0.9999,0.0,0.01481]
[1779531267220,37.2,74657.46,0.3,-0.9999,0.0,0.01481]
[1779531267472,37.2,74657.46,0.3,-0.9999,0.0,0.01481]
[1779531269646,37.2,74656.84,0.3,-0.9999,0.0,0.01478]
[1779531269721,37.2,74656.84,0.3,-0.9999,0.0,0.01478]
[1779531269747,37.2,74656.84,0.3,-0.9999,0.0,0.01478]
[1779531271768,37.2,74656.97,0.3,-0.9999,0.0,0.01471]
[1779531274263,37.2,74656.94,0.3,-0.9999,0.0,0.0147]
[1779531274472,37.2,74656.94,0.3,-0.9999,0.0,0.0147]
[1779531279847,37.2,74657.03,0.3,-0.9999,0.0,0.01471]
[1779531279973,37.2,74657.03,0.3,-0.9999,0.0,0.01471]
[1779531280073,37.2,74657.55,0.3,-0.9999,0.0,0.01473]
[1779531281999,37.2,74657.55,0.3,-0.9999,0.0,0.01473]
[1779531282222,37.2,74657.55,0.3,-0.9999,0.0,0.01473]
[1779531282323,37.2,74660.29,0.3,-0.9999,0.0,0.01484]
[1779531285867,37.2,74663.04,0.3,-0.9999,0.0,0.01495]
[1779531289126,37.2,74663.22,0.3,-0.9999,0.0,0.01496]
[1779531289225,37.2,74663.22,0.3,-0.9999,0.0,0.01496]
[1779531289228,37.2,74663.22,0.3,-0.9999,0.0,0.01496]
[1779531291349,37.2,74663.22,0.3,-0.9999,0.0,0.01496]
[1779531291472,37.2,74663.22,0.3,-0.9999,0.0,0.01496]
[1779531292919,37.2,74666.87,0.3,-0.9999,0.0,0.0151]
[1779531293926,37.2,74668.76,0.3,-0.9999,0.0,0.01518]
[1779531297627,37.2,74668.87,0.3,-0.9999,0.0,0.01519]
[1779531297723,37.2,74668.87,0.3,-0.9999,0.0,0.01519]
[1779531298179,37.2,74668.87,0.3,-0.9999,0.0,0.01519]
[1779531298224,37.2,74668.87,0.3,-0.9999,0.0,0.01519]
[1779531298277,37.2,74669.18,0.3,-0.9999,0.0,0.0152]
[1779531299968,37.2,74671.03,0.3,-0.9999,0.0,0.01527]
[1779531304231,37.2,74671.17,0.3,-0.9999,0.0,0.01528]
[1779531304472,37.2,74671.17,0.3,-0.9999,0.0,0.01528]
[1779531304519,37.2,74675.53,0.3,-0.99989,0.0,0.01546]
[1779531307019,37.2,74678.93,0.3,-0.99989,0.0,0.0156]
[1779531311367,37.2,74679.23,0.3,-0.99989,0.0,0.01561]
[1779531311473,37.2,74679.23,0.3,-0.99989,0.0,0.01561]
[1779531312834,37.2,74679.27,0.3,-0.99989,0.0,0.01562]
[1779531312976,37.2,74679.27,0.3,-0.99989,0.0,0.01562]
[1779531313061,37.2,74679.3,0.3,-0.99989,0.0,0.01562]
[1779531319103,37.2,74679.51,0.3,-0.99989,0.0,0.01563]
[1779531324138,37.2,74679.77,0.3,-0.99989,0.0,0.01564]
[1779531325223,37.2,74679.77,0.3,-0.99989,0.0,0.01564]
[1779531331187,37.2,74676.88,0.3,-0.99989,0.0,0.01543]
[1779531332194,37.2,74674.91,0.3,-0.9999,0.0,0.01535]
[1779531333141,37.2,74674.91,0.3,-0.9999,0.0,0.01535]
[1779531333222,37.2,74674.91,0.3,-0.9999,0.0,0.01535]
[1779531333242,37.2,74675.2,0.3,-0.9999,0.0,0.01536]
[1779531333886,37.2,74675.2,0.3,-0.9999,0.0,0.01536]
[1779531333974,37.2,74675.2,0.3,-0.9999,0.0,0.01536]
[1779531342265,37.2,74675.06,0.3,-0.9999,0.0,0.01535]
[1779531345589,37.2,74674.21,0.3,-0.9999,0.0,0.01532]
[1779531345721,37.2,74674.21,0.3,-0.9999,0.0,0.01532]
[1779531346082,37.2,74674.21,0.3,-0.9999,0.0,0.01532]
[1779531346223,37.2,74674.21,0.3,-0.9999,0.0,0.01532]
[1779531346294,37.2,74674.24,0.3,-0.9999,0.0,0.01532]
[1779531352336,37.2,74674.12,0.3,-0.9999,0.0,0.01531]
[1779531355025,37.2,74674.4,0.3,-0.9999,0.0,0.01533]
[1779531355226,37.2,74674.4,0.3,-0.9999,0.0,0.01533]
[1779531355561,37.2,74674.4,0.3,-0.9999,0.0,0.01533]
[1779531355572,37.2,74674.41,0.3,-0.9999,0.0,0.01533]
[1779531355724,37.2,74674.41,0.3,-0.9999,0.0,0.01533]
[1779531360392,37.2,74672.31,0.3,-0.9999,0.0,0.01524]
[1779531361399,37.2,74664.78,0.3,-0.9999,0.0,0.01493]
[1779531362406,37.2,74661.86,0.3,-0.9999,0.0,0.01482]
[1779531364198,37.2,74661.82,0.3,-0.9999,0.0,0.01481]
[1779531364221,37.2,74661.82,0.3,-0.9999,0.0,0.01481]
[1779531364420,37.2,74662.18,0.3,-0.9999,0.0,0.01483]
[1779531364947,37.2,74662.18,0.3,-0.9999,0.0,0.01483]
[1779531364974,37.2,74662.18,0.3,-0.9999,0.0,0.01483]
[1779531368599,37.2,74662.28,0.3,-0.9999,0.0,0.01483]
[1779531368724,37.2,74662.28,0.3,-0.9999,0.0,0.01483]
[1779531369455,37.2,74661.7,0.3,-0.9999,0.0,0.01481]
[1779531369760,37.2,74661.7,0.3,-0.9999,0.0,0.01481]
[1779531369982,37.2,74661.7,0.3,-0.9999,0.0,0.01481]
[1779531377511,37.2,74662.03,0.3,-0.9999,0.0,0.01482]
[1779531378518,37.2,74668.01,0.3,-0.9999,0.0,0.01506]
[1779531380215,37.2,74668.44,0.3,-0.9999,0.0,0.01508]
[1779531380223,37.2,74668.44,0.3,-0.9999,0.0,0.01508]
[1779531380543,37.2,74668.44,0.3,-0.9999,0.0,0.01508]
[1779531380577,37.2,74668.72,0.3,-0.9999,0.0,0.01509]
[1779531380723,37.2,74668.72,0.3,-0.9999,0.0,0.01509]
[1779531386574,37.2,74668.24,0.3,-0.9999,0.0,0.01507]
[1779531391324,37.2,74668.68,0.3,-0.9999,0.0,0.01509]
[1779531391473,37.2,74668.68,0.3,-0.9999,0.0,0.01509]
[1779531391590,37.2,74668.68,0.3,-0.9999,0.0,0.01509]
[1779531391608,37.2,74668.67,0.3,-0.9999,0.0,0.01501]
[1779531391724,37.2,74668.67,0.3,-0.9999,0.0,0.01501]
[1779531398658,37.2,74669.75,0.3,-0.9999,0.0,0.01505]
[1779531399673,37.2,74669.75,0.3,-0.9999,0.0,0.01505]
[1779531399724,37.2,74669.8,0.3,-0.9999,0.0,0.01505]
[1779531400260,37.2,74669.8,0.3,-0.9999,0.0,0.01505]
[1779531400473,37.2,74669.8,0.3,-0.9999,0.0,0.01505]
[1779531400673,37.2,74669.82,0.3,-0.9999,0.0,0.01505]
[1779531407722,37.2,74669.54,0.3,-0.9999,0.0,0.01504]
[1779531411770,37.2,74670.03,0.3,-0.9999,0.0,0.01506]
[1779531411975,37.2,74670.03,0.3,-0.9999,0.0,0.01506]
[1779531412097,37.2,74670.03,0.3,-0.9999,0.0,0.01506]
[1779531412225,37.2,74670.03,0.3,-0.9999,0.0,0.01506]
[1779531412302,37.2,74670.03,0.3,-0.9999,0.0,0.01506]
[1779531418799,37.2,74670.14,0.3,-0.9999,0.0,0.01506]
[1779531424842,37.2,74670.82,0.3,-0.9999,0.0,0.01509]
[1779531427746,37.2,74670.94,0.3,-0.9999,0.0,0.0151]
[1779531427872,37.2,74670.94,0.3,-0.9999,0.0,0.0151]
[1779531427974,37.2,74670.94,0.3,-0.9999,0.0,0.0151]
[1779531428075,37.2,74670.94,0.3,-0.9999,0.0,0.0151]
[1779531428870,37.2,74673.26,0.3,-0.9999,0.0,0.01519]
[1779531432311,37.2,74673.89,0.3,-0.9999,0.0,0.01522]
[1779531432471,37.2,74673.89,0.3,-0.9999,0.0,0.01522]
[1779531432515,37.2,74673.89,0.3,-0.9999,0.0,0.01522]
[1779531432572,37.2,74674.08,0.3,-0.9999,0.0,0.01523]
[1779531432722,37.2,74674.08,0.3,-0.9999,0.0,0.01523]
[1779531437941,37.2,74675.75,0.3,-0.9999,0.0,0.01529]
[1779531439303,37.2,74675.75,0.3,-0.9999,0.0,0.01529]
[1779531439473,37.2,74675.75,0.3,-0.9999,0.0,0.01529]
[1779531439688,37.2,74675.75,0.3,-0.9999,0.0,0.01529]
[1779531439574,37.2,74675.6,0.3,-0.9999,0.0,0.01529]
[1779531439725,37.2,74675.6,0.3,-0.9999,0.0,0.01529]
[1779531445997,37.2,74675.82,0.3,-0.9999,0.0,0.0153]
[1779531452042,37.2,74675.89,0.3,-0.9999,0.0,0.01521]
[1779531455739,37.2,74675.69,0.3,-0.9999,0.0,0.01521]
[1779531455974,37.2,74675.69,0.3,-0.9999,0.0,0.01521]
[1779531456152,37.2,74675.69,0.3,-0.9999,0.0,0.01521]
[1779531456224,37.2,74675.69,0.3,-0.9999,0.0,0.01521]
[1779531456323,37.2,74675.69,0.3,-0.9999,0.0,0.01521]
[1779531463119,37.2,74675.22,0.3,-0.9999,0.0,0.01519]
[1779531467145,37.2,74675.72,0.3,-0.9999,0.0,0.01521]
[1779531467225,37.2,74675.72,0.3,-0.9999,0.0,0.01521]
[1779531467474,37.2,74675.72,0.3,-0.9999,0.0,0.01521]
[1779531467723,37.2,74675.72,0.3,-0.9999,0.0,0.01521]
[1779531467572,37.2,74675.72,0.3,-0.9999,0.0,0.01521]
[1779531473189,37.2,74674.97,0.3,-0.9999,0.0,0.01518]
[1779531478224,37.2,74675.21,0.3,-0.9999,0.0,0.01519]
[1779531488294,37.2,74675.21,0.3,-0.9999,0.0,0.01519]
[1779531493328,37.2,74675.21,0.3,-0.9999,0.0,0.01519]
[1779531503398,37.2,74675.21,0.3,-0.9999,0.0,0.01519]
[1779531512464,37.2,74675.21,0.3,-0.9999,0.0,0.0151]
[1779531521527,37.2,74675.14,0.3,-0.9999,0.0,0.0151]
[1779531522576,37.2,74675.14,0.3,-0.9999,0.0,0.0151]
[1779531522721,37.2,74675.14,0.3,-0.9999,0.0,0.0151]
[1779531522744,37.2,74675.14,0.3,-0.9999,0.0,0.0151]
[1779531523206,37.2,74675.14,0.3,-0.9999,0.0,0.0151]
[1779531523225,37.2,74675.14,0.3,-0.9999,0.0,0.0151]
[1779531531598,37.2,74675.14,0.3,-0.9999,0.0,0.0151]
[1779531542676,37.2,74675.17,0.3,-0.9999,0.0,0.0151]
[1779531551739,37.2,74675.18,0.3,-0.9999,0.0,0.0151]
[1779531557781,37.2,74675.14,0.3,-0.9999,0.0,0.0151]
[1779531561845,37.2,74675.14,0.3,-0.9999,0.0,0.0151]
[1779531561974,37.2,74675.14,0.3,-0.9999,0.0,0.0151]
[1779531562336,37.2,74675.14,0.3,-0.9999,0.0,0.0151]
[1779531562473,37.2,74675.14,0.3,-0.9999,0.0,0.0151]
[1779531562573,37.2,74675.14,0.3,-0.9999,0.0,0.0151]
[1779531567853,37.2,74675.14,0.3,-0.9999,0.0,0.0151]
[1779531574903,37.2,74675.18,0.3,-0.9999,0.0,0.01501]
[1779531580945,37.2,74674.63,0.3,-0.9999,0.0,0.01499]
[1779531582087,37.2,74674.63,0.3,-0.9999,0.0,0.01499]
[1779531582221,37.2,74674.63,0.3,-0.9999,0.0,0.01499]
[1779531582486,37.2,74674.63,0.3,-0.9999,0.0,0.01499]
[1779531582723,37.2,74674.63,0.3,-0.9999,0.0,0.01499]
[1779531582784,37.2,74674.63,0.3,-0.9999,0.0,0.01499]
[1779531593033,37.2,74674.83,0.3,-0.9999,0.0,0.015]
[1779531594116,37.2,74674.83,0.3,-0.9999,0.0,0.015]
[1779531594222,37.2,74674.83,0.3,-0.9999,0.0,0.015]
[1779531594675,37.2,74674.83,0.3,-0.9999,0.0,0.015]
[1779531594725,37.2,74674.83,0.3,-0.9999,0.0,0.015]
[1779531594728,37.2,74673.22,0.3,-0.9999,0.0,0.01493]
[1779531603103,37.2,74672.45,0.3,-0.9999,0.0,0.0149]
[1779531607801,37.2,74672.41,0.3,-0.9999,0.0,0.0149]
[1779531607972,37.2,74672.41,0.3,-0.9999,0.0,0.0149]
[1779531608429,37.2,74672.41,0.3,-0.9999,0.0,0.0149]
[1779531608475,37.2,74672.41,0.3,-0.9999,0.0,0.0149]
[1779531608572,37.2,74672.41,0.3,-0.9999,0.0,0.0149]
[1779531620222,37.2,74672.19,0.3,-0.9999,0.0,0.01489]
[1779531626849,37.2,74672.05,0.3,-0.9999,0.0,0.01489]
[1779531626972,37.2,74671.31,0.3,-0.9999,0.0,0.01486]
[1779531627705,37.2,74671.31,0.3,-0.9999,0.0,0.01486]
[1779531627726,37.2,74671.31,0.3,-0.9999,0.0,0.01486]
[1779531627806,37.2,74671.32,0.3,-0.9999,0.0,0.01486]
[1779531633313,37.2,74669.93,0.3,-0.9999,0.0,0.01472]
[1779531638348,37.2,74668.98,0.3,-0.9999,0.0,0.01468]
[1779531643504,37.2,74669.72,0.3,-0.9999,0.0,0.01471]
[1779531643721,37.2,74669.72,0.3,-0.9999,0.0,0.01471]
[1779531643754,37.2,74669.72,0.3,-0.9999,0.0,0.01471]
[1779531644086,37.2,74669.72,0.3,-0.9999,0.0,0.01471]
[1779531644222,37.2,74669.72,0.3,-0.9999,0.0,0.01471]
[1779531651439,37.2,74669.72,0.3,-0.9999,0.0,0.01471]
[1779531661509,37.2,74669.72,0.3,-0.9999,0.0,0.01471]
[1779531666544,37.2,74669.94,0.3,-0.9999,0.0,0.01472]
[1779531672586,37.2,74670.3,0.3,-0.9999,0.0,0.01473]
[1779531680643,37.2,74668.38,0.3,-0.9999,0.0,0.01465]
[1779531681786,37.2,74668.38,0.3,-0.9999,0.0,0.01465]
[1779531681822,37.2,74668.7,0.3,-0.9999,0.0,0.01467]
[1779531681976,37.2,74668.7,0.3,-0.9999,0.0,0.01467]
[1779531682524,37.2,74668.7,0.3,-0.9999,0.0,0.01467]
[1779531682723,37.2,74668.7,0.3,-0.9999,0.0,0.01467]
[1779531682801,37.2,74668.7,0.3,-0.9999,0.0,0.01467]
[1779531688380,37.2,74668.76,0.3,-0.9999,0.0,0.01467]
[1779531688475,37.2,74668.76,0.3,-0.9999,0.0,0.01467]
[1779531697762,37.2,74668.6,0.3,-0.9999,0.0,0.01458]
[1779531703804,37.2,74668.36,0.3,-0.9999,0.0,0.01457]
[1779531708239,37.2,74668.4,0.3,-0.9999,0.0,0.01457]
[1779531708473,37.2,74668.4,0.3,-0.9999,0.0,0.01457]
[1779531708927,37.2,74668.4,0.3,-0.9999,0.0,0.01457]
[1779531708975,37.2,74668.4,0.3,-0.9999,0.0,0.01457]
[1779531708936,37.2,74668.36,0.3,-0.9999,0.0,0.01457]
[1779531714881,37.2,74668.52,0.3,-0.9999,0.0,0.01458]
[1779531721254,37.2,74669.33,0.3,-0.9999,0.0,0.01461]
[1779531727972,37.2,74669.33,0.3,-0.9999,0.0,0.01461]
[1779531729142,37.2,74669.33,0.3,-0.9999,0.0,0.01461]
[1779531729223,37.2,74669.33,0.3,-0.9999,0.0,0.01461]
[1779531729890,37.2,74669.33,0.3,-0.9999,0.0,0.01461]
[1779531729978,37.2,74669.33,0.3,-0.9999,0.0,0.01461]
[1779531729938,37.2,74669.33,0.3,-0.9999,0.0,0.01461]
[1779531734820,37.2,74669.33,0.3,-0.9999,0.0,0.01461]
[1779531734976,37.2,74669.33,0.3,-0.9999,0.0,0.01461]
[1779531742070,37.2,74667.82,0.3,-0.9999,0.0,0.01455]
[1779531743601,37.2,74667.82,0.3,-0.9999,0.0,0.01455]
[1779531743722,37.2,74667.82,0.3,-0.9999,0.0,0.01455]
[1779531743824,37.2,74667.45,0.3,-0.9999,0.0,0.01453]
[1779531744517,37.2,74667.45,0.3,-0.9999,0.0,0.01453]
[1779531744730,37.2,74667.45,0.3,-0.9999,0.0,0.01453]
[1779531747105,37.2,74657.83,0.3,-0.9999,0.0,0.01416]
[1779531748351,37.2,74657.83,0.3,-0.9999,0.0,0.01416]
[1779531748474,37.2,74657.83,0.3,-0.9999,0.0,0.01416]
[1779531748553,37.2,74656.14,0.3,-0.9999,0.0,0.01409]
[1779531749560,37.2,74656.14,0.3,-0.9999,0.0,0.01409]
[1779531749724,37.2,74656.14,0.3,-0.9999,0.0,0.01409]
[1779531749737,37.2,74655.72,0.3,-0.9999,0.0,0.01408]
[1779531756168,37.2,74656.42,0.3,-0.9999,0.0,0.01402]
[1779531759910,37.2,74657.46,0.3,-0.9999,0.0,0.01406]
[1779531759973,37.2,74657.46,0.3,-0.9999,0.0,0.01406]
[1779531765230,37.2,74658.94,0.3,-0.9999,0.0,0.01412]
[1779531772280,37.2,74658.31,0.3,-0.9999,0.0,0.0141]
[1779531785371,37.2,74658.02,0.3,-0.9999,0.0,0.01409]
[1779531789400,37.2,74660.54,0.3,-0.9999,0.0,0.01418]
[1779531791329,37.2,74660.44,0.3,-0.9999,0.0,0.01418]
[1779531791471,37.2,74660.44,0.3,-0.9999,0.0,0.01418]
[1779531791573,37.2,74660.44,0.3,-0.9999,0.0,0.01418]
[1779531792392,37.2,74660.44,0.3,-0.9999,0.0,0.01418]
[1779531792472,37.2,74660.44,0.3,-0.9999,0.0,0.01418]
[1779531798463,37.2,74660.26,0.3,-0.9999,0.0,0.01417]
[1779531806518,37.2,74659.77,0.3,-0.9999,0.0,0.01415]
[1779531811554,37.2,74660.05,0.3,-0.9999,0.0,0.01408]
[1779531812561,37.2,74662.17,0.3,-0.9999,0.0,0.01416]
[1779531813280,37.2,74662.17,0.3,-0.9999,0.0,0.01416]
[1779531813470,37.2,74662.17,0.3,-0.9999,0.0,0.01416]
[1779531813568,37.2,74664.61,0.3,-0.9999,0.0,0.01426]
[1779531814466,37.2,74664.61,0.3,-0.9999,0.0,0.01426]
[1779531814472,37.2,74664.61,0.3,-0.9999,0.0,0.01426]
[1779531819135,37.2,74664.93,0.3,-0.9999,0.0,0.01427]
[1779531819223,37.2,74664.93,0.3,-0.9999,0.0,0.01427]
[1779531826118,37.2,74665.02,0.3,-0.9999,0.0,0.01427]
[1779531826221,37.2,74665.02,0.3,-0.9999,0.0,0.01427]
[1779531826322,37.2,74665.02,0.3,-0.9999,0.0,0.01427]
[1779531833708,37.2,74665.2,0.3,-0.9999,0.0,0.01428]
[1779531845792,37.2,74664.97,0.3,-0.9999,0.0,0.01427]
[1779531847806,37.2,74662.18,0.3,-0.9999,0.0,0.01416]
[1779531848237,37.2,74662.18,0.3,-0.9999,0.0,0.01416]
[1779531848473,37.2,74662.18,0.3,-0.9999,0.0,0.01416]
[1779531854855,37.2,74660.57,0.3,-0.9999,0.0,0.0141]
[1779531865936,37.2,74660.34,0.3,-0.9999,0.0,0.01409]
[1779531866454,37.2,74660.34,0.3,-0.9999,0.0,0.01409]
[1779531866470,37.2,74660.34,0.3,-0.9999,0.0,0.01409]
[1779531866943,37.2,74658.57,0.3,-0.9999,0.0,0.01402]
[1779531867336,37.2,74658.57,0.3,-0.9999,0.0,0.01402]
[1779531867475,37.2,74658.57,0.3,-0.9999,0.0,0.01402]
[1779531873994,37.2,74658.53,0.3,-0.99991,0.0,0.01394]
[1779531882050,37.2,74658.57,0.3,-0.99991,0.0,0.01394]
[1779531886078,37.2,74656.2,0.3,-0.99991,0.0,0.01385]
[1779531888380,37.2,74656.2,0.3,-0.99991,0.0,0.01385]
[1779531888471,37.2,74656.2,0.3,-0.99991,0.0,0.01385]
[1779531889099,37.2,74656.24,0.3,-0.99991,0.0,0.01386]
[1779531889509,37.2,74656.24,0.3,-0.99991,0.0,0.01386]
[1779531889724,37.2,74656.24,0.3,-0.99991,0.0,0.01386]
[1779531896637,37.2,74656.65,0.3,-0.99991,0.0,0.01387]
[1779531896721,37.2,74656.65,0.3,-0.99991,0.0,0.01387]
[1779531897156,37.2,74656.56,0.3,-0.99991,0.0,0.01387]
[1779531897683,37.2,74656.56,0.3,-0.99991,0.0,0.01387]
[1779531897723,37.2,74656.56,0.3,-0.99991,0.0,0.01387]
[1779531904206,37.2,74656.52,0.3,-0.99991,0.0,0.01387]
[1779531909242,37.2,74656.84,0.3,-0.99991,0.0,0.01388]
[1779531913271,37.2,74654.63,0.3,-0.99991,0.0,0.0138]
[1779531915284,37.2,74655.99,0.3,-0.99991,0.0,0.01385]
[1779531916291,37.2,74654.98,0.3,-0.99991,0.0,0.01381]
[1779531918476,37.2,74654.98,0.3,-0.99991,0.0,0.01381]
[1779531918721,37.2,74654.98,0.3,-0.99991,0.0,0.01381]
[1779531918822,37.2,74654.84,0.3,-0.99991,0.0,0.0138]
[1779531919488,37.2,74654.84,0.3,-0.99991,0.0,0.0138]
[1779531919723,37.2,74654.84,0.3,-0.99991,0.0,0.0138]
[1779531927369,37.2,74655.41,0.3,-0.99991,0.0,0.01382]
[1779531934418,37.2,74654.24,0.3,-0.99991,0.0,0.0137]
[1779531937060,37.2,74653.75,0.3,-0.99991,0.0,0.01368]
[1779531937225,37.2,74653.99,0.3,-0.99991,0.0,0.01369]
[1779531939222,37.2,74653.92,0.3,-0.99991,0.0,0.01369]
[1779531939453,37.2,74654.12,0.3,-0.99991,0.0,0.0137]
[1779531943481,37.2,74656.73,0.3,-0.99991,0.0,0.01379]
[1779531944554,37.2,74656.73,0.3,-0.99991,0.0,0.01379]
[1779531944724,37.2,74656.73,0.3,-0.99991,0.0,0.01379]
[1779531945227,37.2,74656.73,0.3,-0.99991,0.0,0.01379]
[1779531945325,37.2,74657.19,0.3,-0.99991,0.0,0.01381]
[1779531952544,37.2,74659.22,0.3,-0.99991,0.0,0.01389]
[1779531953636,37.2,74659.22,0.3,-0.99991,0.0,0.01389]
[1779531953723,37.2,74659.22,0.3,-0.99991,0.0,0.01389]
[1779531959593,37.2,74659.43,0.3,-0.99991,0.0,0.0139]
[1779531961885,37.2,74659.5,0.3,-0.99991,0.0,0.0139]
[1779531961973,37.2,74659.5,0.3,-0.99991,0.0,0.0139]
[1779531963098,37.2,74659.5,0.3,-0.99991,0.0,0.0139]
[1779531963223,37.2,74659.5,0.3,-0.99991,0.0,0.0139]
[1779531963199,37.2,74659.5,0.3,-0.99991,0.0,0.0139]
[1779531974700,37.2,74659.43,0.3,-0.99991,0.0,0.0139]
[1779531984770,37.2,74659.54,0.3,-0.99991,0.0,0.0139]
[1779531989775,37.2,74659.54,0.3,-0.99991,0.0,0.0139]
[1779531989975,37.2,74659.54,0.3,-0.99991,0.0,0.0139]
[1779531991819,37.2,74659.3,0.3,-0.99991,0.0,0.01381]
[1779531996167,37.2,74658.37,0.3,-0.99991,0.0,0.01378]
[1779531996223,37.2,74658.37,0.3,-0.99991,0.0,0.01378]
[1779531998728,37.2,74656.84,0.3,-0.99991,0.0,0.01372]
[1779531998972,37.2,74656.84,0.3,-0.99991,0.0,0.01372]
[1779531998996,37.2,74656.8,0.3,-0.99991,0.0,0.01372]
[1779532002737,37.2,74655.62,0.3,-0.99991,0.0,0.01367]
[1779532002984,37.2,74655.62,0.3,-0.99991,0.0,0.01367]
[1779532005797,37.2,74654.55,0.3,-0.99991,0.0,0.01363]
[1779532005972,37.2,74654.55,0.3,-0.99991,0.0,0.01363]
[1779532006074,37.2,74650.57,0.3,-0.99991,0.0,0.01349]
[1779532006961,37.2,74650.57,0.3,-0.99991,0.0,0.01349]
[1779532006973,37.2,74650.57,0.3,-0.99991,0.0,0.01349]
[1779532007062,37.2,74647.57,0.3,-0.99991,0.0,0.01338]
[1779532011172,37.2,74646.12,0.3,-0.99991,0.0,0.01332]
[1779532011225,37.2,74646.12,0.3,-0.99991,0.0,0.01332]
[1779532011199,37.2,74646.83,0.3,-0.99991,0.0,0.01335]
[1779532011878,37.2,74646.83,0.3,-0.99991,0.0,0.01335]
[1779532011974,37.2,74646.83,0.3,-0.99991,0.0,0.01335]
[1779532019010,37.2,74646.58,0.3,-0.99991,0.0,0.01334]
[1779532020761,37.2,74645.77,0.3,-0.99991,0.0,0.01331]
[1779532020973,37.2,74645.77,0.3,-0.99991,0.0,0.01331]
[1779532021469,37.2,74645.77,0.3,-0.99991,0.0,0.01331]
[1779532021722,37.2,74645.77,0.3,-0.99991,0.0,0.01331]
[1779532022032,37.2,74645.43,0.3,-0.99991,0.0,0.0133]
[1779532028075,37.2,74645.68,0.3,-0.99991,0.0,0.01331]
[1779532030308,37.2,74645.65,0.3,-0.99991,0.0,0.01331]
[1779532030476,37.2,74645.65,0.3,-0.99991,0.0,0.01331]
[1779532037138,37.2,74645.73,0.3,-0.99991,0.0,0.01331]
[1779532043180,37.2,74645.75,0.3,-0.99991,0.0,0.01331]
[1779532046831,37.2,74645.81,0.3,-0.99991,0.0,0.01331]
[1779532046974,37.2,74645.81,0.3,-0.99991,0.0,0.01331]
[1779532048846,37.2,74645.82,0.3,-0.99991,0.0,0.01331]
[1779532048976,37.2,74645.82,0.3,-0.99991,0.0,0.01331]
[1779532049222,37.2,74645.39,0.3,-0.99991,0.0,0.0133]
[1779532051236,37.2,74646.39,0.3,-0.99991,0.0,0.01326]
[1779532056271,37.2,74646.51,0.3,-0.99991,0.0,0.01326]
[1779532065334,37.2,74646.56,0.3,-0.99991,0.0,0.01326]
[1779532072383,37.2,74646.46,0.3,-0.99991,0.0,0.01326]
[1779532077418,37.2,74646.4,0.3,-0.99991,0.0,0.01326]
[1779532078873,37.2,74646.4,0.3,-0.99991,0.0,0.01326]
[1779532078984,37.2,74646.4,0.3,-0.99991,0.0,0.01326]
[1779532084277,37.2,74647.59,0.3,-0.99991,0.0,0.0133]
[1779532084332,37.2,74647.72,0.3,-0.99991,0.0,0.0133]
[1779532084476,37.2,74647.72,0.3,-0.99991,0.0,0.0133]
[1779532084531,37.2,74647.72,0.3,-0.99991,0.0,0.0133]
[1779532084724,37.2,74647.72,0.3,-0.99991,0.0,0.0133]
[1779532090511,37.2,74648.87,0.3,-0.99991,0.0,0.01335]
[1779532096565,37.2,74649.0,0.3,-0.99991,0.0,0.01335]
[1779532099623,37.2,74649.3,0.3,-0.99991,0.0,0.01336]
[1779532099721,37.2,74649.3,0.3,-0.99991,0.0,0.01336]
[1779532101718,37.2,74649.87,0.3,-0.99991,0.0,0.01338]
[1779532101973,37.2,74649.87,0.3,-0.99991,0.0,0.01338]
[1779532102074,37.2,74649.87,0.3,-0.99991,0.0,0.01338]
[1779532116705,37.2,74649.65,0.3,-0.99991,0.0,0.0133]
[1779532121740,37.2,74649.72,0.3,-0.99991,0.0,0.0133]
[1779532129721,37.2,74649.75,0.3,-0.99991,0.0,0.0133]
[1779532129973,37.2,74649.75,0.3,-0.99991,0.0,0.0133]
[1779532130074,37.2,74652.65,0.3,-0.99991,0.0,0.01341]
[1779532130803,37.2,74655.4,0.3,-0.99991,0.0,0.01351]
[1779532137342,37.2,74656.1,0.3,-0.99991,0.0,0.01353]
[1779532143148,37.2,74655.51,0.3,-0.99991,0.0,0.01351]
[1779532143224,37.2,74655.51,0.3,-0.99991,0.0,0.01351]
[1779532143323,37.2,74655.1,0.3,-0.99991,0.0,0.0135]
[1779532148929,37.2,74655.25,0.3,-0.99991,0.0,0.0135]
[1779532153964,37.2,74655.61,0.3,-0.99991,0.0,0.01351]
[1779532158999,37.2,74655.66,0.3,-0.99991,0.0,0.01352]
[1779532166051,37.2,74655.27,0.3,-0.99991,0.0,0.0135]
[1779532174106,37.2,74655.47,0.3,-0.99991,0.0,0.01343]
[1779532177128,37.2,74657.71,0.3,-0.99991,0.0,0.01351]
[1779532178135,37.2,74660.64,0.3,-0.99991,0.0,0.01362]
[1779532179692,37.2,74661.57,0.3,-0.99991,0.0,0.01366]
[1779532179727,37.2,74661.57,0.3,-0.99991,0.0,0.01366]
[1779532179905,37.2,74661.57,0.3,-0.99991,0.0,0.01366]
[1779532179975,37.2,74661.57,0.3,-0.99991,0.0,0.01366]
[1779532180149,37.2,74661.45,0.3,-0.99991,0.0,0.01365]
[1779532185184,37.2,74663.19,0.3,-0.99991,0.0,0.01372]
[1779532190219,37.2,74664.37,0.3,-0.99991,0.0,0.01376]
[1779532191225,37.2,74666.49,0.3,-0.99991,0.0,0.01384]
[1779532192562,37.2,74666.49,0.3,-0.99991,0.0,0.01384]
[1779532192725,37.2,74666.49,0.3,-0.99991,0.0,0.01384]
[1779532192777,37.2,74666.49,0.3,-0.99991,0.0,0.01384]
[1779532192974,37.2,74666.49,0.3,-0.99991,0.0,0.01384]
[1779532193240,37.2,74666.59,0.3,-0.99991,0.0,0.01384]
[1779532198275,37.2,74666.79,0.3,-0.99991,0.0,0.01385]
[1779532202304,37.2,74663.97,0.3,-0.99991,0.0,0.01375]
[1779532205145,37.2,74662.42,0.3,-0.99991,0.0,0.01369]
[1779532205225,37.2,74662.42,0.3,-0.99991,0.0,0.01369]
[1779532205325,37.2,74659.09,0.3,-0.99991,0.0,0.01356]
[1779532205675,37.2,74659.09,0.3,-0.99991,0.0,0.01356]
[1779532205723,37.2,74659.09,0.3,-0.99991,0.0,0.01356]
[1779532211369,37.2,74658.8,0.3,-0.99991,0.0,0.01355]
[1779532213762,37.2,74659.18,0.3,-0.99991,0.0,0.01357]
[1779532213975,37.2,74659.18,0.3,-0.99991,0.0,0.01357]
[1779532213999,37.2,74659.18,0.3,-0.99991,0.0,0.01357]
[1779532214224,37.2,74659.18,0.3,-0.99991,0.0,0.01357]
[1779532214390,37.2,74659.36,0.3,-0.99991,0.0,0.01357]
[1779532221439,37.2,74659.29,0.3,-0.99991,0.0,0.01357]
[1779532224825,37.2,74659.33,0.3,-0.99991,0.0,0.01357]
[1779532224934,37.2,74659.33,0.3,-0.99991,0.0,0.01357]
[1779532224976,37.2,74659.33,0.3,-0.99991,0.0,0.01357]
[1779532225467,37.2,74661.49,0.3,-0.99991,0.0,0.01365]
[1779532230502,37.2,74661.02,0.3,-0.99991,0.0,0.01364]
[1779532233523,37.2,74661.54,0.3,-0.99991,0.0,0.01358]
[1779532235919,37.2,74661.85,0.3,-0.99991,0.0,0.01359]
[1779532235974,37.2,74661.85,0.3,-0.99991,0.0,0.01359]
[1779532236041,37.2,74661.85,0.3,-0.99991,0.0,0.01359]
[1779532236228,37.2,74661.85,0.3,-0.99991,0.0,0.01359]
[1779532236329,37.2,74661.82,0.3,-0.99991,0.0,0.01359]
[1779532242586,37.2,74663.47,0.3,-0.99991,0.0,0.01365]
[1779532244892,37.2,74664.2,0.3,-0.99991,0.0,0.01367]
[1779532244976,37.2,74664.2,0.3,-0.99991,0.0,0.01367]
[1779532245055,37.2,74664.2,0.3,-0.99991,0.0,0.01367]
[1779532245229,37.2,74664.2,0.3,-0.99991,0.0,0.01367]
[1779532245270,37.2,74664.17,0.3,-0.99991,0.0,0.01367]
[1779532250645,37.2,74665.12,0.3,-0.99991,0.0,0.01371]
[1779532251649,37.2,74666.98,0.3,-0.99991,0.0,0.01378]
[1779532256683,37.2,74667.69,0.3,-0.99991,0.0,0.01381]
[1779532259700,37.2,74667.69,0.3,-0.99991,0.0,0.01381]
[1779532259723,37.2,74667.69,0.3,-0.99991,0.0,0.01381]
[1779532260028,37.2,74667.69,0.3,-0.99991,0.0,0.01381]
[1779532260230,37.2,74667.69,0.3,-0.99991,0.0,0.01381]
[1779532260326,37.2,74667.84,0.3,-0.99991,0.0,0.01381]
[1779532262726,37.2,74665.35,0.3,-0.99991,0.0,0.01372]
[1779532267761,37.2,74665.55,0.3,-0.99991,0.0,0.01372]
[1779532272796,37.2,74665.77,0.3,-0.99991,0.0,0.01373]
[1779532282869,37.2,74665.74,0.3,-0.99991,0.0,0.01373]
[1779532288914,37.2,74665.99,0.3,-0.99991,0.0,0.01374]
[1779532292942,37.2,74666.26,0.3,-0.99991,0.0,0.01367]
[1779532293949,37.2,74662.73,0.3,-0.99991,0.0,0.01354]
[1779532294956,37.2,74660.51,0.3,-0.99991,0.0,0.01346]
[1779532296256,37.2,74660.51,0.3,-0.99991,0.0,0.01346]
[1779532296473,37.2,74660.51,0.3,-0.99991,0.0,0.01346]
[1779532296495,37.2,74660.51,0.3,-0.99991,0.0,0.01346]
[1779532296542,37.2,74660.44,0.3,-0.99991,0.0,0.01346]
[1779532296725,37.2,74660.44,0.3,-0.99991,0.0,0.01346]
[1779532304019,37.2,74660.22,0.3,-0.99991,0.0,0.01345]
[1779532309054,37.2,74659.49,0.3,-0.99991,0.0,0.01342]
[1779532320131,37.2,74659.97,0.3,-0.99991,0.0,0.01344]
[1779532322145,37.2,74657.81,0.3,-0.99991,0.0,0.01336]
[1779532324030,37.2,74657.44,0.3,-0.99991,0.0,0.01335]
[1779532324223,37.2,74657.44,0.3,-0.99991,0.0,0.01335]
[1779532324282,37.2,74657.44,0.3,-0.99991,0.0,0.01335]
[1779532324475,37.2,74657.44,0.3,-0.99991,0.0,0.01335]
[1779532324503,37.2,74657.44,0.3,-0.99991,0.0,0.01335]
[1779532330521,37.2,74657.53,0.3,-0.99991,0.0,0.01335]
[1779532330551,37.2,74657.83,0.3,-0.99991,0.0,0.01336]
[1779532330724,37.2,74657.83,0.3,-0.99991,0.0,0.01336]
[1779532330741,37.2,74657.83,0.3,-0.99991,0.0,0.01336]
[1779532330973,37.2,74657.83,0.3,-0.99991,0.0,0.01336]
[1779532337250,37.2,74657.94,0.3,-0.99991,0.0,0.01336]
[1779532340271,37.2,74655.06,0.3,-0.99991,0.0,0.01326]
[1779532342479,37.2,74653.92,0.3,-0.99991,0.0,0.01322]
[1779532342580,37.2,74653.82,0.3,-0.99991,0.0,0.01321]
[1779532342679,37.2,74653.82,0.3,-0.99991,0.0,0.01321]
[1779532342724,37.2,74653.82,0.3,-0.99991,0.0,0.01321]
[1779532343292,37.2,74655.73,0.3,-0.99991,0.0,0.01328]
[1779532346316,37.2,74661.5,0.3,-0.99991,0.0,0.01349]
[1779532347675,37.2,74661.23,0.3,-0.99991,0.0,0.01348]
[1779532347724,37.2,74661.23,0.3,-0.99991,0.0,0.01348]
[1779532347775,37.2,74661.23,0.3,-0.99991,0.0,0.01348]
[1779532347976,37.2,74661.23,0.3,-0.99991,0.0,0.01348]
[1779532348330,37.2,74661.93,0.3,-0.99991,0.0,0.01351]
[1779532354372,37.2,74660.08,0.3,-0.99991,0.0,0.01336]
[1779532359407,37.2,74660.1,0.3,-0.99991,0.0,0.01336]
[1779532363435,37.2,74661.85,0.3,-0.99991,0.0,0.01343]
[1779532364161,37.2,74661.85,0.3,-0.99991,0.0,0.01343]
[1779532364224,37.2,74661.85,0.3,-0.99991,0.0,0.01343]
[1779532364365,37.2,74661.85,0.3,-0.99991,0.0,0.01343]
[1779532364474,37.2,74661.85,0.3,-0.99991,0.0,0.01343]
[1779532364576,37.2,74661.85,0.3,-0.99991,0.0,0.01343]
[1779532367463,37.2,74666.09,0.3,-0.99991,0.0,0.01359]
[1779532368470,37.2,74669.0,0.3,-0.99991,0.0,0.01369]
[1779532369109,37.2,74669.0,0.3,-0.99991,0.0,0.01369]
[1779532369157,37.2,74669.0,0.3,-0.99991,0.0,0.01369]
[1779532369227,37.2,74669.0,0.3,-0.99991,0.0,0.01369]
[1779532369477,37.2,74669.07,0.3,-0.99991,0.0,0.0137]
[1779532375519,37.2,74668.72,0.3,-0.99991,0.0,0.01368]
[1779532381561,37.2,74668.68,0.3,-0.99991,0.0,0.01368]
[1779532386596,37.2,74668.77,0.3,-0.99991,0.0,0.01369]
[1779532389700,37.2,74668.8,0.3,-0.99991,0.0,0.01369]
[1779532389728,37.2,74668.8,0.3,-0.99991,0.0,0.01369]
[1779532389876,37.2,74668.8,0.3,-0.99991,0.0,0.01369]
[1779532389976,37.2,74668.8,0.3,-0.99991,0.0,0.01369]
[1779532390076,37.2,74668.8,0.3,-0.99991,0.0,0.01369]
[1779532395661,37.2,74668.91,0.3,-0.99991,0.0,0.01369]
[1779532400697,37.2,74668.95,0.3,-0.99991,0.0,0.01369]
[1779532406739,37.2,74668.84,0.3,-0.99991,0.0,0.01369]
[1779532413569,37.2,74668.87,0.3,-0.99991,0.0,0.01369]
[1779532413664,37.2,74668.87,0.3,-0.99991,0.0,0.01361]
[1779532413724,37.2,74668.87,0.3,-0.99991,0.0,0.01361]
[1779532413730,37.2,74668.87,0.3,-0.99991,0.0,0.01361]
[1779532413974,37.2,74668.87,0.3,-0.99991,0.0,0.01361]
[1779532414048,37.2,74668.84,0.3,-0.99991,0.0,0.01361]
[1779532422851,37.2,74669.28,0.3,-0.99991,0.0,0.01362]
[1779532424276,37.2,74669.28,0.3,-0.99991,0.0,0.01362]
[1779532424472,37.2,74669.28,0.3,-0.99991,0.0,0.01362]
[1779532424583,37.2,74669.28,0.3,-0.99991,0.0,0.01362]
[1779532424726,37.2,74670.03,0.3,-0.99991,0.0,0.01365]
[1779532429900,37.2,74670.48,0.3,-0.99991,0.0,0.01367]
[1779532435942,37.2,74669.44,0.3,-0.99991,0.0,0.01363]
[1779532440613,37.2,74670.08,0.3,-0.99991,0.0,0.01365]
[1779532440726,37.2,74670.08,0.3,-0.99991,0.0,0.01365]
[1779532440714,37.2,74669.91,0.3,-0.99991,0.0,0.01365]
[1779532440846,37.2,74669.91,0.3,-0.99991,0.0,0.01365]
[1779532440978,37.2,74669.91,0.3,-0.99991,0.0,0.01365]
[1779532447021,37.2,74669.9,0.3,-0.99991,0.0,0.01365]
[1779532451049,37.2,74662.35,0.3,-0.99991,0.0,0.01337]
[1779532452056,37.2,74660.78,0.3,-0.99991,0.0,0.01331]
[1779532452791,37.2,74660.78,0.3,-0.99991,0.0,0.01331]
[1779532452992,37.2,74660.78,0.3,-0.99991,0.0,0.01331]
[1779532453012,37.2,74660.78,0.3,-0.99991,0.0,0.01331]
[1779532453230,37.2,74660.78,0.3,-0.99991,0.0,0.01331]
[1779532453299,37.2,74661.95,0.3,-0.99991,0.0,0.01335]
[1779532463133,37.2,74670.41,0.3,-0.99991,0.0,0.01367]
[1779532464140,37.2,74673.09,0.3,-0.99991,0.0,0.01377]
[1779532464937,37.2,74673.09,0.3,-0.99991,0.0,0.01377]
[1779532464979,37.2,74673.09,0.3,-0.99991,0.0,0.01377]
[1779532465209,37.2,74673.09,0.3,-0.99991,0.0,0.01377]
[1779532465228,37.2,74673.09,0.3,-0.99991,0.0,0.01377]
[1779532465326,37.2,74673.3,0.3,-0.99991,0.0,0.01378]
[1779532469996,37.2,74673.78,0.3,-0.99991,0.0,0.01379]
[1779532470221,37.2,74673.78,0.3,-0.99991,0.0,0.01379]
[1779532470225,37.2,74673.78,0.3,-0.99991,0.0,0.01379]
[1779532470477,37.2,74673.78,0.3,-0.99991,0.0,0.01379]
[1779532470523,37.2,74673.78,0.3,-0.99991,0.0,0.01379]
[1779532473203,37.2,74675.56,0.3,-0.99991,0.0,0.01378]
[1779532474210,37.2,74677.75,0.3,-0.99991,0.0,0.01386]
[1779532475170,37.2,74677.75,0.3,-0.99991,0.0,0.01386]
[1779532475229,37.2,74677.75,0.3,-0.99991,0.0,0.01386]
[1779532475320,37.2,74680.87,0.3,-0.9999,0.0,0.01398]
[1779532476566,37.2,74680.87,0.3,-0.9999,0.0,0.01398]
[1779532476725,37.2,74680.87,0.3,-0.9999,0.0,0.01398]
[1779532476574,37.2,74686.44,0.3,-0.9999,0.0,0.0142]
[1779532478239,37.2,74688.96,0.3,-0.9999,0.0,0.01429]
[1779532480837,37.2,74689.9,0.3,-0.9999,0.0,0.01433]
[1779532480979,37.2,74689.9,0.3,-0.9999,0.0,0.01433]
[1779532481928,37.2,74689.37,0.3,-0.9999,0.0,0.01431]
[1779532481978,37.2,74689.37,0.3,-0.9999,0.0,0.01431]
[1779532482266,37.2,74689.1,0.3,-0.9999,0.0,0.0143]
[1779532487301,37.2,74690.24,0.3,-0.9999,0.0,0.01434]
[1779532490323,37.2,74696.83,0.3,-0.9999,0.0,0.0146]
[1779532491330,37.2,74703.56,0.3,-0.9999,0.0,0.01487]
[1779532492772,37.2,74703.56,0.3,-0.9999,0.0,0.01487]
[1779532492337,37.2,74707.74,0.3,-0.9999,0.0,0.01504]
[1779532492977,37.2,74707.74,0.3,-0.9999,0.0,0.01504]
[1779532496365,37.2,74712.74,0.3,-0.9999,0.0,0.01525]
[1779532498875,37.2,74713.66,0.3,-0.9999,0.0,0.01529]
[1779532498973,37.2,74713.66,0.3,-0.9999,0.0,0.01529]
[1779532499032,37.2,74713.66,0.3,-0.9999,0.0,0.01529]
[1779532499226,37.2,74713.66,0.3,-0.9999,0.0,0.01529]
[1779532499386,37.2,74713.69,0.3,-0.9999,0.0,0.01529]
[1779532502407,37.2,74710.98,0.3,-0.9999,0.0,0.01517]
[1779532503414,37.2,74708.71,0.3,-0.9999,0.0,0.01508]
[1779532504753,37.2,74708.71,0.3,-0.9999,0.0,0.01508]
[1779532504798,37.2,74709.21,0.3,-0.9999,0.0,0.0151]
[1779532504972,37.2,74709.21,0.3,-0.9999,0.0,0.0151]
[1779532505101,37.2,74709.21,0.3,-0.9999,0.0,0.0151]
[1779532505224,37.2,74709.21,0.3,-0.9999,0.0,0.0151]
[1779532505428,37.2,74709.2,0.3,-0.9999,0.0,0.0151]
[1779532510463,37.2,74707.94,0.3,-0.9999,0.0,0.01505]
[1779532515498,37.2,74707.7,0.3,-0.9999,0.0,0.01504]
[1779532520533,37.2,74705.35,0.3,-0.9999,0.0,0.01494]
[1779532522594,37.2,74705.35,0.3,-0.9999,0.0,0.01494]
[1779532522722,37.2,74705.35,0.3,-0.9999,0.0,0.01494]
[1779532522813,37.2,74698.92,0.3,-0.9999,0.0,0.01469]
[1779532522872,37.2,74698.92,0.3,-0.9999,0.0,0.01469]
[1779532522976,37.2,74698.92,0.3,-0.9999,0.0,0.01469]
[1779532523558,37.2,74695.3,0.3,-0.9999,0.0,0.01454]
[1779532524565,37.2,74693.42,0.3,-0.9999,0.0,0.01447]
[1779532525822,37.2,74693.42,0.3,-0.9999,0.0,0.01447]
[1779532525572,37.2,74691.21,0.3,-0.9999,0.0,0.01438]
[1779532525976,37.2,74691.21,0.3,-0.9999,0.0,0.01438]
[1779532527320,37.2,74691.23,0.3,-0.9999,0.0,0.01438]
[1779532527476,37.2,74691.23,0.3,-0.9999,0.0,0.01438]
[1779532527586,37.2,74690.11,0.3,-0.9999,0.0,0.01434]
[1779532533072,37.2,74690.02,0.3,-0.9999,0.0,0.01425]
[1779532533226,37.2,74690.02,0.3,-0.9999,0.0,0.01425]
[1779532541685,37.2,74690.58,0.3,-0.9999,0.0,0.01427]
[1779532549741,37.2,74690.16,0.3,-0.9999,0.0,0.01426]
[1779532551148,37.2,74689.87,0.3,-0.9999,0.0,0.01425]
[1779532551229,37.2,74689.87,0.3,-0.9999,0.0,0.01425]
[1779532551561,37.2,74689.87,0.3,-0.9999,0.0,0.01425]
[1779532551725,37.2,74689.87,0.3,-0.9999,0.0,0.01425]
[1779532551755,37.2,74689.92,0.3,-0.9999,0.0,0.01425]
[1779532556790,37.2,74690.24,0.3,-0.9999,0.0,0.01426]
[1779532561362,37.2,74690.68,0.3,-0.9999,0.0,0.01428]
[1779532561474,37.2,74690.68,0.3,-0.9999,0.0,0.01428]
[1779532561513,37.2,74690.68,0.3,-0.9999,0.0,0.01428]
[1779532562118,37.2,74690.68,0.3,-0.9999,0.0,0.01428]
[1779532562223,37.2,74690.68,0.3,-0.9999,0.0,0.01428]
[1779532568876,37.2,74690.59,0.3,-0.9999,0.0,0.01427]
[1779532575927,37.2,74690.91,0.3,-0.9999,0.0,0.01429]
[1779532579833,37.2,74690.87,0.3,-0.9999,0.0,0.01428]
[1779532579974,37.2,74690.84,0.3,-0.9999,0.0,0.01428]
[1779532580439,37.2,74690.84,0.3,-0.9999,0.0,0.01428]
[1779532580474,37.2,74690.84,0.3,-0.9999,0.0,0.01428]
[1779532580540,37.2,74690.47,0.3,-0.9999,0.0,0.01427]
[1779532586155,37.2,74690.43,0.3,-0.9999,0.0,0.01427]
[1779532586224,37.2,74690.43,0.3,-0.9999,0.0,0.01427]
[1779532586813,37.2,74690.43,0.3,-0.9999,0.0,0.01427]
[1779532586823,37.2,74687.14,0.3,-0.9999,0.0,0.01414]
[1779532586974,37.2,74687.14,0.3,-0.9999,0.0,0.01414]
[1779532587025,37.2,74684.9,0.3,-0.9999,0.0,0.01405]
[1779532588018,37.2,74683.05,0.3,-0.9999,0.0,0.01398]
[1779532593298,37.2,74682.97,0.3,-0.99991,0.0,0.0139]
[1779532593476,37.2,74682.97,0.3,-0.99991,0.0,0.0139]
[1779532593809,37.2,74682.97,0.3,-0.99991,0.0,0.0139]
[1779532593572,37.2,74682.97,0.3,-0.99991,0.0,0.0139]
[1779532593980,37.2,74682.97,0.3,-0.99991,0.0,0.0139]
[1779532599097,37.2,74682.96,0.3,-0.99991,0.0,0.0139]
[1779532604135,37.2,74676.62,0.3,-0.99991,0.0,0.01366]
[1779532605166,37.2,74676.62,0.3,-0.99991,0.0,0.01366]
[1779532605224,37.2,74676.62,0.3,-0.99991,0.0,0.01366]
[1779532605855,37.2,74676.62,0.3,-0.99991,0.0,0.01366]
[1779532605905,37.2,74675.41,0.3,-0.99991,0.0,0.01361]
[1779532605976,37.2,74675.41,0.3,-0.99991,0.0,0.01361]
[1779532611185,37.2,74673.63,0.3,-0.99991,0.0,0.01355]
[1779532612694,37.2,74673.63,0.3,-0.99991,0.0,0.01355]
[1779532612725,37.2,74673.63,0.3,-0.99991,0.0,0.01355]
[1779532617725,37.2,74673.36,0.3,-0.99991,0.0,0.01354]
[1779532617823,37.2,74679.14,0.3,-0.99991,0.0,0.01375]
[1779532617973,37.2,74679.14,0.3,-0.99991,0.0,0.01375]
[1779532618381,37.2,74679.14,0.3,-0.99991,0.0,0.01375]
[1779532618473,37.2,74679.14,0.3,-0.99991,0.0,0.01375]
[1779532618573,37.2,74680.08,0.3,-0.99991,0.0,0.01379]
[1779532621255,37.2,74681.37,0.3,-0.99991,0.0,0.01384]
[1779532624655,37.2,74681.37,0.3,-0.99991,0.0,0.01384]
[1779532624724,37.2,74681.37,0.3,-0.99991,0.0,0.01384]
[1779532624818,37.2,74681.44,0.3,-0.99991,0.0,0.01384]
[1779532625163,37.2,74681.44,0.3,-0.99991,0.0,0.01384]
[1779532625226,37.2,74681.44,0.3,-0.99991,0.0,0.01384]
[1779532627297,37.2,74689.08,0.3,-0.9999,0.0,0.01413]
[1779532628495,37.2,74689.08,0.3,-0.9999,0.0,0.01413]
[1779532628723,37.2,74689.08,0.3,-0.9999,0.0,0.01413]
[1779532628809,37.2,74695.54,0.3,-0.9999,0.0,0.01438]
[1779532628951,37.2,74695.54,0.3,-0.9999,0.0,0.01438]
[1779532628974,37.2,74695.54,0.3,-0.9999,0.0,0.01438]
[1779532633765,37.2,74696.77,0.3,-0.9999,0.0,0.01443]
[1779532633845,37.2,74696.77,0.3,-0.9999,0.0,0.01443]
[1779532633946,37.2,74701.34,0.3,-0.9999,0.0,0.01461]
[1779532634483,37.2,74701.34,0.3,-0.9999,0.0,0.01461]
[1779532634722,37.2,74701.34,0.3,-0.9999,0.0,0.01461]
[1779532637367,37.2,74702.93,0.3,-0.9999,0.0,0.01468]
[1779532639382,37.2,74701.64,0.3,-0.9999,0.0,0.01462]
[1779532640481,37.2,74701.64,0.3,-0.9999,0.0,0.01462]
[1779532640722,37.2,74701.64,0.3,-0.9999,0.0,0.01462]
[1779532640900,37.2,74701.77,0.3,-0.9999,0.0,0.01463]
[1779532641282,37.2,74701.77,0.3,-0.9999,0.0,0.01463]
[1779532641472,37.2,74701.77,0.3,-0.9999,0.0,0.01463]
[1779532646525,37.2,74701.36,0.3,-0.9999,0.0,0.01461]
[1779532646722,37.2,74701.36,0.3,-0.9999,0.0,0.01461]
[1779532646891,37.2,74701.36,0.3,-0.9999,0.0,0.01461]
[1779532646907,37.2,74700.81,0.3,-0.9999,0.0,0.01459]
[1779532646973,37.2,74700.81,0.3,-0.9999,0.0,0.01459]
[1779532653480,37.2,74701.84,0.3,-0.9999,0.0,0.01455]
[1779532654177,37.2,74701.84,0.3,-0.9999,0.0,0.01455]
[1779532654226,37.2,74701.84,0.3,-0.9999,0.0,0.01455]
[1779532660530,37.2,74703.66,0.3,-0.9999,0.0,0.01462]
[1779532662961,37.2,74703.59,0.3,-0.9999,0.0,0.01462]
[1779532662976,37.2,74703.59,0.3,-0.9999,0.0,0.01462]
[1779532663224,37.2,74703.7,0.3,-0.9999,0.0,0.01462]
[1779532663551,37.2,74703.02,0.3,-0.9999,0.0,0.01459]
[1779532670600,37.2,74703.16,0.3,-0.9999,0.0,0.0146]
[1779532676642,37.2,74701.78,0.3,-0.9999,0.0,0.01454]
[1779532680173,37.2,74701.63,0.3,-0.9999,0.0,0.01454]
[1779532680223,37.2,74701.63,0.3,-0.9999,0.0,0.01454]
[1779532687719,37.2,74701.86,0.3,-0.9999,0.0,0.01455]
[1779532693259,37.2,74702.21,0.3,-0.9999,0.0,0.01456]
[1779532697789,37.2,74702.52,0.3,-0.9999,0.0,0.01457]
[1779532698883,37.2,74702.52,0.3,-0.9999,0.0,0.01457]
[1779532698980,37.2,74702.52,0.3,-0.9999,0.0,0.01457]
[1779532698981,37.2,74702.48,0.3,-0.9999,0.0,0.01457]
[1779532701112,37.2,74702.48,0.3,-0.9999,0.0,0.01457]
[1779532701223,37.2,74702.48,0.3,-0.9999,0.0,0.01457]
[1779532702824,37.2,74693.05,0.3,-0.9999,0.0,0.0142]
[1779532703831,37.2,74689.59,0.3,-0.9999,0.0,0.01407]
[1779532704381,37.2,74689.59,0.3,-0.9999,0.0,0.01407]
[1779532704472,37.2,74689.59,0.3,-0.9999,0.0,0.01407]
[1779532705096,37.2,74690.59,0.3,-0.9999,0.0,0.01411]
[1779532705225,37.2,74690.59,0.3,-0.9999,0.0,0.01411]
[1779532705856,37.2,74689.83,0.3,-0.9999,0.0,0.01408]
[1779532710889,37.2,74691.38,0.3,-0.9999,0.0,0.01414]
[1779532711896,37.2,74691.1,0.3,-0.9999,0.0,0.01405]
[1779532718932,37.2,74691.5,0.3,-0.9999,0.0,0.01406]
[1779532718971,37.2,74691.5,0.3,-0.9999,0.0,0.01406]
[1779532724000,37.2,74691.01,0.3,-0.9999,0.0,0.01404]
[1779532724222,37.2,74691.01,0.3,-0.9999,0.0,0.01404]
[1779532724242,37.2,74691.01,0.3,-0.9999,0.0,0.01404]
[1779532726320,37.2,74691.01,0.3,-0.9999,0.0,0.01404]
[1779532726471,37.2,74691.01,0.3,-0.9999,0.0,0.01404]
[1779532734059,37.2,74690.57,0.3,-0.9999,0.0,0.01402]
[1779532737733,37.2,74690.54,0.3,-0.9999,0.0,0.01402]
[1779532737781,37.2,74690.54,0.3,-0.9999,0.0,0.01402]
[1779532737824,37.2,74691.1,0.3,-0.9999,0.0,0.01405]
[1779532743122,37.2,74691.06,0.3,-0.9999,0.0,0.01404]
[1779532748157,37.2,74692.11,0.3,-0.9999,0.0,0.01408]
[1779532749227,37.2,74692.11,0.3,-0.9999,0.0,0.01408]
[1779532752667,37.2,74693.0,0.3,-0.9999,0.0,0.01412]
[1779532752726,37.2,74693.0,0.3,-0.9999,0.0,0.01412]
[1779532752764,37.2,74692.0,0.3,-0.9999,0.0,0.01408]
[1779532759174,37.2,74692.09,0.3,-0.9999,0.0,0.01408]
[1779532759227,37.2,74692.09,0.3,-0.9999,0.0,0.01408]
[1779532764269,37.2,74691.55,0.3,-0.9999,0.0,0.01406]
[1779532769309,37.2,74691.41,0.3,-0.9999,0.0,0.01406]
[1779532771318,37.2,74691.29,0.3,-0.9999,0.0,0.01397]
[1779532775166,37.2,74691.98,0.3,-0.9999,0.0,0.014]
[1779532775228,37.2,74691.98,0.3,-0.9999,0.0,0.014]
[1779532775472,37.2,74691.98,0.3,-0.9999,0.0,0.014]
[1779532775527,37.2,74693.05,0.3,-0.9999,0.0,0.01404]
[1779532781388,37.2,74693.18,0.3,-0.9999,0.0,0.01404]
[1779532783402,37.2,74691.25,0.3,-0.9999,0.0,0.01397]
[1779532786485,37.2,74691.22,0.3,-0.9999,0.0,0.01397]
[1779532786723,37.2,74691.22,0.3,-0.9999,0.0,0.01397]
[1779532792465,37.2,74698.85,0.3,-0.9999,0.0,0.01426]
[1779532793472,37.2,74703.42,0.3,-0.9999,0.0,0.01444]
[1779532794479,37.2,74697.32,0.3,-0.9999,0.0,0.0142]
[1779532795486,37.2,74700.51,0.3,-0.9999,0.0,0.01433]
[1779532796493,37.2,74704.1,0.3,-0.9999,0.0,0.01447]
[1779532797642,37.2,74704.1,0.3,-0.9999,0.0,0.01447]
[1779532797726,37.2,74704.1,0.3,-0.9999,0.0,0.01447]
[1779532797758,37.2,74704.1,0.3,-0.9999,0.0,0.01447]
[1779532797974,37.2,74704.1,0.3,-0.9999,0.0,0.01447]
[1779532797989,37.2,74704.54,0.3,-0.9999,0.0,0.01449]
[1779532803542,37.2,74702.96,0.3,-0.9999,0.0,0.01442]
[1779532804618,37.2,74702.96,0.3,-0.9999,0.0,0.01442]
[1779532804728,37.2,74702.96,0.3,-0.9999,0.0,0.01442]
[1779532810591,37.2,74689.51,0.3,-0.99991,0.0,0.0139]
[1779532811598,37.2,74683.86,0.3,-0.99991,0.0,0.01369]
[1779532813612,37.2,74682.56,0.3,-0.99991,0.0,0.01364]
[1779532815699,37.2,74682.56,0.3,-0.99991,0.0,0.01364]
[1779532815725,37.2,74682.56,0.3,-0.99991,0.0,0.01364]
[1779532815917,37.2,74682.56,0.3,-0.99991,0.0,0.01364]
[1779532815975,37.2,74682.56,0.3,-0.99991,0.0,0.01364]
[1779532816064,37.2,74682.02,0.3,-0.99991,0.0,0.01362]
[1779532822675,37.2,74682.6,0.3,-0.99991,0.0,0.01364]
[1779532826395,37.2,74682.6,0.3,-0.99991,0.0,0.01364]
[1779532826477,37.2,74682.6,0.3,-0.99991,0.0,0.01364]
[1779532831737,37.2,74683.05,0.3,-0.99991,0.0,0.01358]
[1779532836775,37.2,74682.16,0.3,-0.99991,0.0,0.01355]
[1779532838520,37.2,74682.84,0.3,-0.99991,0.0,0.01357]
[1779532838724,37.2,74682.84,0.3,-0.99991,0.0,0.01357]
[1779532838737,37.2,74682.84,0.3,-0.99991,0.0,0.01357]
[1779532838973,37.2,74682.84,0.3,-0.99991,0.0,0.01357]
[1779532839006,37.2,74682.9,0.3,-0.99991,0.0,0.01357]
[1779532844834,37.2,74683.23,0.3,-0.99991,0.0,0.01359]
[1779532846957,37.2,74683.23,0.3,-0.99991,0.0,0.01359]
[1779532846974,37.2,74683.23,0.3,-0.99991,0.0,0.01359]
[1779532850877,37.2,74685.08,0.3,-0.99991,0.0,0.01365]
[1779532855912,37.2,74684.97,0.3,-0.99991,0.0,0.01365]
[1779532856817,37.2,74684.97,0.3,-0.99991,0.0,0.01365]
[1779532856969,37.2,74684.97,0.3,-0.99991,0.0,0.01365]
[1779532856978,37.2,74684.97,0.3,-0.99991,0.0,0.01365]
[1779532857067,37.2,74684.99,0.3,-0.99991,0.0,0.01365]
[1779532857228,37.2,74684.99,0.3,-0.99991,0.0,0.01365]
[1779532866989,37.2,74685.44,0.3,-0.99991,0.0,0.01367]
[1779532870392,37.2,74685.91,0.3,-0.99991,0.0,0.01369]
[1779532870473,37.2,74685.91,0.3,-0.99991,0.0,0.01369]
[1779532876053,37.2,74686.05,0.3,-0.99991,0.0,0.01369]
[1779532881088,37.2,74688.73,0.3,-0.99991,0.0,0.01379]
[1779532882152,37.2,74688.73,0.3,-0.99991,0.0,0.01379]
[1779532882095,37.2,74690.98,0.3,-0.99991,0.0,0.01388]
[1779532882226,37.2,74690.98,0.3,-0.99991,0.0,0.01388]
[1779532882669,37.2,74690.98,0.3,-0.99991,0.0,0.01388]
[1779532882728,37.2,74690.98,0.3,-0.99991,0.0,0.01388]
[1779532883101,37.2,74691.41,0.3,-0.99991,0.0,0.01389]
[1779532888137,37.2,74691.6,0.3,-0.9999,0.0,0.0139]
[1779532888768,37.2,74691.6,0.3,-0.9999,0.0,0.0139]
[1779532888977,37.2,74691.6,0.3,-0.9999,0.0,0.0139]
[1779532896193,37.2,74691.62,0.3,-0.99991,0.0,0.01382]
[1779532898207,37.2,74678.35,0.3,-0.99991,0.0,0.01333]
[1779532899214,37.2,74675.22,0.3,-0.99991,0.0,0.01321]
[1779532900221,37.2,74676.76,0.3,-0.99991,0.0,0.01327]
[1779532900263,37.2,74676.76,0.3,-0.99991,0.0,0.01327]
[1779532900479,37.2,74676.76,0.3,-0.99991,0.0,0.01327]
[1779532900859,37.2,74676.76,0.3,-0.99991,0.0,0.01327]
[1779532900974,37.2,74676.76,0.3,-0.99991,0.0,0.01327]
[1779532901074,37.2,74676.76,0.3,-0.99991,0.0,0.01327]
[1779532901230,37.2,74679.49,0.3,-0.99991,0.0,0.01337]
[1779532902236,37.2,74684.36,0.3,-0.99991,0.0,0.01355]
[1779532903397,37.2,74684.36,0.3,-0.99991,0.0,0.01355]
[1779532903476,37.2,74684.36,0.3,-0.99991,0.0,0.01355]
[1779532909285,37.2,74685.25,0.3,-0.99991,0.0,0.01358]
[1779532911771,37.2,74684.65,0.3,-0.99991,0.0,0.01356]
[1779532911980,37.2,74684.65,0.3,-0.99991,0.0,0.01356]
[1779532912206,37.2,74684.65,0.3,-0.99991,0.0,0.01356]
[1779532912223,37.2,74684.65,0.3,-0.99991,0.0,0.01356]
[1779532912207,37.2,74685.56,0.3,-0.99991,0.0,0.01359]
[1779532916334,37.2,74687.76,0.3,-0.99991,0.0,0.01367]
[1779532918947,37.2,74687.5,0.3,-0.99991,0.0,0.01366]
[1779532918971,37.2,74687.5,0.3,-0.99991,0.0,0.01366]
[1779532924390,37.2,74687.43,0.3,-0.99991,0.0,0.01366]
[1779532929425,37.2,74687.83,0.3,-0.99991,0.0,0.01368]
[1779532931669,37.2,74688.17,0.3,-0.99991,0.0,0.01369]
[1779532931724,37.2,74688.17,0.3,-0.99991,0.0,0.01369]
[1779532932154,37.2,74688.17,0.3,-0.99991,0.0,0.01369]
[1779532932225,37.2,74688.17,0.3,-0.99991,0.0,0.01369]
[1779532932244,37.2,74687.89,0.3,-0.99991,0.0,0.01368]
[1779532938488,37.2,74687.68,0.3,-0.99991,0.0,0.01367]
[1779532946544,37.2,74687.52,0.3,-0.99991,0.0,0.01367]
[1779532949953,37.2,74687.64,0.3,-0.99991,0.0,0.01367]
[1779532949979,37.2,74687.64,0.3,-0.99991,0.0,0.01367]
[1779532951579,37.2,74687.72,0.3,-0.99991,0.0,0.01359]
[1779532956614,37.2,74684.82,0.3,-0.99991,0.0,0.01349]
[1779532957621,37.2,74681.56,0.3,-0.99991,0.0,0.01337]
[1779532958538,37.2,74681.56,0.3,-0.99991,0.0,0.01337]
[1779532958724,37.2,74681.56,0.3,-0.99991,0.0,0.01337]
[1779532959143,37.2,74681.56,0.3,-0.99991,0.0,0.01337]
[1779532959227,37.2,74681.56,0.3,-0.99991,0.0,0.01337]
[1779532959244,37.2,74681.26,0.3,-0.99991,0.0,0.01335]
[1779532962472,37.2,74681.42,0.3,-0.99991,0.0,0.01336]
[1779532967756,37.2,74681.09,0.3,-0.99991,0.0,0.01335]
[1779532967975,37.2,74681.09,0.3,-0.99991,0.0,0.01335]
[1779532968409,37.2,74680.51,0.3,-0.99991,0.0,0.01333]
[1779532968477,37.2,74680.51,0.3,-0.99991,0.0,0.01333]
[1779532968698,37.2,74679.15,0.3,-0.99991,0.0,0.01328]
[1779532969705,37.2,74685.18,0.3,-0.99991,0.0,0.0135]
[1779532970712,37.2,74689.99,0.3,-0.99991,0.0,0.01368]
[1779532971650,37.2,74689.99,0.3,-0.99991,0.0,0.01368]
[1779532971728,37.2,74689.99,0.3,-0.99991,0.0,0.01368]
[1779532977761,37.2,74691.77,0.3,-0.99991,0.0,0.01374]
[1779532983803,37.2,74692.51,0.3,-0.99991,0.0,0.01377]
[1779532984810,37.2,74695.55,0.3,-0.99991,0.0,0.01389]
[1779532985817,37.2,74699.32,0.3,-0.9999,0.0,0.01403]
[1779532987067,37.2,74699.32,0.3,-0.9999,0.0,0.01403]
[1779532987225,37.2,74699.32,0.3,-0.9999,0.0,0.01403]
[1779532987075,37.2,74701.44,0.3,-0.9999,0.0,0.01411]
[1779532987903,37.2,74701.44,0.3,-0.9999,0.0,0.01411]
[1779532987978,37.2,74701.44,0.3,-0.9999,0.0,0.01411]
[1779532988076,37.2,74701.99,0.3,-0.9999,0.0,0.01413]
[1779532991859,37.2,74700.02,0.3,-0.9999,0.0,0.01406]
[1779532992866,37.2,74698.01,0.3,-0.9999,0.0,0.01398]
[1779532994592,37.2,74697.56,0.3,-0.9999,0.0,0.01396]
[1779532994726,37.2,74697.56,0.3,-0.9999,0.0,0.01396]
[1779532999915,37.2,74697.67,0.3,-0.9999,0.0,0.01397]
[1779533005011,37.2,74697.68,0.3,-0.9999,0.0,0.01397]
[1779533005222,37.2,74697.68,0.3,-0.9999,0.0,0.01397]
[1779533005926,37.2,74697.68,0.3,-0.9999,0.0,0.01397]
[1779533005992,37.2,74697.68,0.3,-0.9999,0.0,0.01397]
[1779533006027,37.2,74697.7,0.3,-0.9999,0.0,0.01397]
[1779533006965,37.2,74695.62,0.3,-0.9999,0.0,0.01389]
[1779533009179,37.2,74694.39,0.3,-0.99991,0.0,0.01384]
[1779533009226,37.2,74694.39,0.3,-0.99991,0.0,0.01384]
[1779533010992,37.2,74687.37,0.3,-0.99991,0.0,0.01358]
[1779533011999,37.2,74681.3,0.3,-0.99991,0.0,0.01328]
[1779533012374,37.2,74681.3,0.3,-0.99991,0.0,0.01328]
[1779533012475,37.2,74681.3,0.3,-0.99991,0.0,0.01328]
[1779533013149,37.2,74681.3,0.3,-0.99991,0.0,0.01328]
[1779533013224,37.2,74681.3,0.3,-0.99991,0.0,0.01328]
[1779533013324,37.2,74681.33,0.3,-0.99991,0.0,0.01328]
[1779533014013,37.2,74684.28,0.3,-0.99991,0.0,0.01339]
[1779533018334,37.2,74684.05,0.3,-0.99991,0.0,0.01338]
[1779533018473,37.2,74684.86,0.3,-0.99991,0.0,0.01341]
[1779533026097,37.2,74684.77,0.3,-0.99991,0.0,0.0134]
[1779533029956,37.2,74685.0,0.3,-0.99991,0.0,0.01341]
[1779533029978,37.2,74685.0,0.3,-0.99991,0.0,0.01341]
[1779533031072,37.2,74684.87,0.3,-0.99991,0.0,0.01341]
[1779533031228,37.2,74684.87,0.3,-0.99991,0.0,0.01341]
[1779533031284,37.2,74685.14,0.3,-0.99991,0.0,0.01342]
[1779533035233,37.2,74686.73,0.3,-0.99991,0.0,0.01348]
[1779533035476,37.2,74687.25,0.3,-0.99991,0.0,0.0135]
[1779533041203,37.2,74688.15,0.3,-0.99991,0.0,0.01353]
[1779533043278,37.2,74687.84,0.3,-0.99991,0.0,0.01352]
[1779533043475,37.2,74688.2,0.3,-0.99991,0.0,0.01353]
[1779533044229,37.2,74688.2,0.3,-0.99991,0.0,0.01353]
[1779533044297,37.2,74687.96,0.3,-0.99991,0.0,0.01352]
[1779533044476,37.2,74687.96,0.3,-0.99991,0.0,0.01352]
[1779533047245,37.2,74691.75,0.3,-0.99991,0.0,0.01366]
[1779533047718,37.2,74691.75,0.3,-0.99991,0.0,0.01366]
[1779533047976,37.2,74691.75,0.3,-0.99991,0.0,0.01366]
[1779533053287,37.2,74692.48,0.3,-0.99991,0.0,0.01369]
[1779533056873,37.2,74693.22,0.3,-0.99991,0.0,0.01372]
[1779533056977,37.2,74693.22,0.3,-0.99991,0.0,0.01372]
[1779533058046,37.2,74693.22,0.3,-0.99991,0.0,0.01372]
[1779533058226,37.2,74693.22,0.3,-0.99991,0.0,0.01372]
[1779533058322,37.2,74693.54,0.3,-0.99991,0.0,0.01373]
[1779533066378,37.2,74693.37,0.3,-0.99991,0.0,0.01372]
[1779533068715,37.2,74694.51,0.3,-0.99991,0.0,0.01377]
[1779533068725,37.2,74694.51,0.3,-0.99991,0.0,0.01377]
[1779533074434,37.2,74696.7,0.3,-0.99991,0.0,0.01377]
[1779533082494,37.2,74696.7,0.3,-0.99991,0.0,0.01377]
[1779533082723,37.2,74696.7,0.3,-0.99991,0.0,0.01377]
[1779533082824,37.2,74696.7,0.3,-0.99991,0.0,0.01377]
[1779533083978,37.2,74696.7,0.3,-0.99991,0.0,0.01377]
[1779533084222,37.2,74696.7,0.3,-0.99991,0.0,0.01377]
[1779533086551,37.2,74696.88,0.3,-0.99991,0.0,0.01378]
[1779533086723,37.2,74696.88,0.3,-0.99991,0.0,0.01378]
[1779533086819,37.2,74697.28,0.3,-0.99991,0.0,0.01379]
[1779533089837,37.2,74698.07,0.3,-0.99991,0.0,0.01382]
[1779533089975,37.2,74698.07,0.3,-0.99991,0.0,0.01382]
[1779533095585,37.2,74699.36,0.3,-0.99991,0.0,0.01387]
[1779533100620,37.2,74699.47,0.3,-0.99991,0.0,0.01387]
[1779533105655,37.2,74699.3,0.3,-0.99991,0.0,0.01387]
[1779533106802,37.2,74699.3,0.3,-0.99991,0.0,0.01387]
[1779533106983,37.2,74699.3,0.3,-0.99991,0.0,0.01387]
[1779533109065,37.2,74701.37,0.3,-0.9999,0.0,0.01395]
[1779533109222,37.2,74701.37,0.3,-0.9999,0.0,0.01395]
[1779533109321,37.2,74703.53,0.3,-0.9999,0.0,0.01403]
[1779533109685,37.2,74705.74,0.3,-0.9999,0.0,0.01411]
[1779533112245,37.2,74706.81,0.3,-0.9999,0.0,0.01416]
[1779533112475,37.2,74708.24,0.3,-0.9999,0.0,0.01421]
[1779533115534,37.2,74708.58,0.3,-0.9999,0.0,0.01422]
[1779533115721,37.2,74708.58,0.3,-0.9999,0.0,0.01422]
[1779533115728,37.2,74706.64,0.3,-0.9999,0.0,0.01415]
[1779533120763,37.2,74708.19,0.3,-0.9999,0.0,0.01421]
[1779533124181,37.2,74708.76,0.3,-0.9999,0.0,0.01423]
[1779533124221,37.2,74708.76,0.3,-0.9999,0.0,0.01423]
[1779533128989,37.2,74707.41,0.3,-0.9999,0.0,0.01418]
[1779533129221,37.2,74707.41,0.3,-0.9999,0.0,0.01418]
[1779533129323,37.2,74705.46,0.3,-0.9999,0.0,0.0141]
[1779533129629,37.2,74705.46,0.3,-0.9999,0.0,0.0141]
[1779533129727,37.2,74705.46,0.3,-0.9999,0.0,0.0141]
[1779533131840,37.2,74705.47,0.3,-0.9999,0.0,0.01402]
[1779533133903,37.2,74705.69,0.3,-0.9999,0.0,0.01403]
[1779533133982,37.2,74705.69,0.3,-0.9999,0.0,0.01403]
[1779533134129,37.2,74705.69,0.3,-0.9999,0.0,0.01403]
[1779533134223,37.2,74705.69,0.3,-0.9999,0.0,0.01403]
[1779533134231,37.2,74704.46,0.3,-0.9999,0.0,0.01398]
[1779533139004,37.2,74703.17,0.3,-0.9999,0.0,0.01393]
[1779533139222,37.2,74703.17,0.3,-0.9999,0.0,0.01393]
[1779533139324,37.2,74700.13,0.3,-0.99991,0.0,0.01382]
[1779533142058,37.2,74699.49,0.3,-0.99991,0.0,0.01379]
[1779533142222,37.2,74699.49,0.3,-0.99991,0.0,0.01379]
[1779533142442,37.2,74699.49,0.3,-0.99991,0.0,0.01379]
[1779533142472,37.2,74699.49,0.3,-0.99991,0.0,0.01379]
[1779533142323,37.2,74702.59,0.3,-0.9999,0.0,0.01391]
[1779533142917,37.2,74707.35,0.3,-0.9999,0.0,0.01409]
[1779533143923,37.2,74709.93,0.3,-0.9999,0.0,0.01419]
[1779533147549,37.2,74708.39,0.3,-0.9999,0.0,0.01413]
[1779533147724,37.2,74708.39,0.3,-0.9999,0.0,0.01413]
[1779533148879,37.2,74706.86,0.3,-0.9999,0.0,0.01407]
[1779533148972,37.2,74706.86,0.3,-0.9999,0.0,0.01407]
[1779533149201,37.2,74704.7,0.3,-0.9999,0.0,0.01399]
[1779533151980,37.2,74702.21,0.3,-0.9999,0.0,0.0139]
[1779533152986,37.2,74704.0,0.3,-0.9999,0.0,0.01396]
[1779533157021,37.2,74699.76,0.3,-0.99991,0.0,0.0138]
[1779533163065,37.2,74699.36,0.3,-0.99991,0.0,0.01379]
[1779533167482,37.2,74699.28,0.3,-0.99991,0.0,0.01379]
[1779533167722,37.2,74698.55,0.3,-0.99991,0.0,0.01376]
[1779533169607,37.2,74699.39,0.3,-0.99991,0.0,0.01379]
[1779533169723,37.2,74699.39,0.3,-0.99991,0.0,0.01379]
[1779533169919,37.2,74699.39,0.3,-0.99991,0.0,0.01379]
[1779533175149,37.2,74698.14,0.3,-0.99991,0.0,0.01374]
[1779533176156,37.2,74696.33,0.3,-0.99991,0.0,0.01367]
[1779533178471,37.2,74696.85,0.3,-0.99991,0.0,0.01369]
[1779533183285,37.2,74696.66,0.3,-0.99991,0.0,0.01369]
[1779533183475,37.2,74696.66,0.3,-0.99991,0.0,0.01369]
[1779533183339,37.2,74697.37,0.3,-0.99991,0.0,0.01371]
[1779533187233,37.2,74699.42,0.3,-0.99991,0.0,0.01379]
[1779533190258,37.2,74699.15,0.3,-0.99991,0.0,0.01378]
[1779533190473,37.2,74699.15,0.3,-0.99991,0.0,0.01378]
[1779533193275,37.2,74694.84,0.3,-0.99991,0.0,0.01354]
[1779533194282,37.2,74692.29,0.3,-0.99991,0.0,0.01344]
[1779533195002,37.2,74692.29,0.3,-0.99991,0.0,0.01344]
[1779533195223,37.2,74692.29,0.3,-0.99991,0.0,0.01344]
[1779533195289,37.2,74692.99,0.3,-0.99991,0.0,0.01347]
[1779533196177,37.2,74692.99,0.3,-0.99991,0.0,0.01347]
[1779533196223,37.2,74692.99,0.3,-0.99991,0.0,0.01347]
[1779533199317,37.2,74689.49,0.3,-0.99991,0.0,0.01334]
[1779533200769,37.2,74689.68,0.3,-0.99991,0.0,0.01335]
[1779533200973,37.2,74689.68,0.3,-0.99991,0.0,0.01335]
[1779533201331,37.2,74689.37,0.3,-0.99991,0.0,0.01334]
[1779533202115,37.2,74689.37,0.3,-0.99991,0.0,0.01334]
[1779533202223,37.2,74689.37,0.3,-0.99991,0.0,0.01334]
[1779533206600,37.2,74689.21,0.3,-0.99991,0.0,0.01333]
[1779533206724,37.2,74689.21,0.3,-0.99991,0.0,0.01333]
[1779533207249,37.2,74689.21,0.3,-0.99991,0.0,0.01333]
[1779533207475,37.2,74689.21,0.3,-0.99991,0.0,0.01333]
[1779533207373,37.2,74689.22,0.3,-0.99991,0.0,0.01333]
[1779533218451,37.2,74689.77,0.3,-0.99991,0.0,0.01335]
[1779533220540,37.2,74689.5,0.3,-0.99991,0.0,0.01334]
[1779533220724,37.2,74689.79,0.3,-0.99991,0.0,0.01335]
[1779533221416,37.2,74689.79,0.3,-0.99991,0.0,0.01335]
[1779533221475,37.2,74689.79,0.3,-0.99991,0.0,0.01335]
[1779533221517,37.2,74689.89,0.3,-0.99991,0.0,0.01336]
[1779533225500,37.2,74688.25,0.3,-0.99991,0.0,0.0133]
[1779533226296,37.2,74688.25,0.3,-0.99991,0.0,0.0133]
[1779533226475,37.2,74688.25,0.3,-0.99991,0.0,0.0133]
[1779533226507,37.2,74687.9,0.3,-0.99991,0.0,0.01328]
[1779533226829,37.2,74687.9,0.3,-0.99991,0.0,0.01328]
[1779533226974,37.2,74687.9,0.3,-0.99991,0.0,0.01328]
[1779533228523,37.2,74679.72,0.3,-0.99991,0.0,0.01299]
[1779533229530,37.2,74678.97,0.3,-0.99991,0.0,0.01296]
[1779533230537,37.2,74677.21,0.3,-0.99991,0.0,0.0129]
[1779533231544,37.2,74675.37,0.3,-0.99991,0.0,0.01283]
[1779533231852,37.2,74675.37,0.3,-0.99991,0.0,0.01283]
[1779533231972,37.2,74675.37,0.3,-0.99991,0.0,0.01283]
[1779533232474,37.2,74675.37,0.3,-0.99991,0.0,0.01283]
[1779533232551,37.2,74675.15,0.3,-0.99991,0.0,0.01282]
[1779533232725,37.2,74675.15,0.3,-0.99991,0.0,0.01282]
[1779533237586,37.2,74671.65,0.3,-0.99991,0.0,0.0127]
[1779533240040,37.2,74670.5,0.3,-0.99991,0.0,0.01266]
[1779533240223,37.2,74670.5,0.3,-0.99991,0.0,0.01266]
[1779533240324,37.2,74670.77,0.3,-0.99991,0.0,0.01267]
[1779533241528,37.2,74670.77,0.3,-0.99991,0.0,0.01267]
[1779533241723,37.2,74669.77,0.3,-0.99991,0.0,0.01263]
[1779533248281,37.2,74668.45,0.3,-0.99991,0.0,0.01259]
[1779533248472,37.2,74668.45,0.3,-0.99991,0.0,0.01259]
[1779533248515,37.2,74668.4,0.3,-0.99991,0.0,0.01259]
[1779533249115,37.2,74668.4,0.3,-0.99991,0.0,0.01259]
[1779533249223,37.2,74668.4,0.3,-0.99991,0.0,0.01259]
[1779533252692,37.2,74659.29,0.3,-0.99992,0.0,0.0122]
[1779533253856,37.2,74659.29,0.3,-0.99992,0.0,0.0122]
[1779533253972,37.2,74659.29,0.3,-0.99992,0.0,0.0122]
[1779533254074,37.2,74658.12,0.3,-0.99992,0.0,0.01216]
[1779533255237,37.2,74658.12,0.3,-0.99992,0.0,0.01216]
[1779533255477,37.2,74658.12,0.3,-0.99992,0.0,0.01216]
[1779533260748,37.2,74658.47,0.3,-0.99992,0.0,0.01217]
[1779533261755,37.2,74656.1,0.3,-0.99992,0.0,0.01209]
[1779533262844,37.2,74656.1,0.3,-0.99992,0.0,0.01209]
[1779533262978,37.2,74656.1,0.3,-0.99992,0.0,0.01209]
[1779533263080,37.2,74655.93,0.3,-0.99992,0.0,0.01209]
[1779533264005,37.2,74655.93,0.3,-0.99992,0.0,0.01209]
[1779533264224,37.2,74655.93,0.3,-0.99992,0.0,0.01209]
[1779533271825,37.2,74655.71,0.3,-0.99992,0.0,0.01208]
[1779533276860,37.2,74655.79,0.3,-0.99992,0.0,0.01208]
[1779533279377,37.2,74656.07,0.3,-0.99992,0.0,0.01209]
[1779533279471,37.2,74656.07,0.3,-0.99992,0.0,0.01209]
[1779533279478,37.2,74656.07,0.3,-0.99992,0.0,0.01209]
[1779533280919,37.2,74656.07,0.3,-0.99992,0.0,0.01209]
[1779533280971,37.2,74656.07,0.3,-0.99992,0.0,0.01209]
[1779533286244,37.2,74656.19,0.3,-0.99992,0.0,0.0121]
[1779533286470,37.2,74656.19,0.3,-0.99992,0.0,0.0121]
[1779533286572,37.2,74655.69,0.3,-0.99992,0.0,0.01208]
[1779533287893,37.2,74656.37,0.3,-0.99992,0.0,0.0121]
[1779533287973,37.2,74656.37,0.3,-0.99992,0.0,0.0121]
[1779533294987,37.2,74654.55,0.3,-0.99992,0.0,0.01204]
[1779533299857,37.2,74654.24,0.3,-0.99992,0.0,0.01203]
[1779533299972,37.2,74654.24,0.3,-0.99992,0.0,0.01203]
[1779533300206,37.2,74653.43,0.3,-0.99992,0.0,0.012]
[1779533301212,37.2,74653.43,0.3,-0.99992,0.0,0.012]
[1779533301224,37.2,74653.43,0.3,-0.99992,0.0,0.012]
[1779533302036,37.2,74651.76,0.3,-0.99992,0.0,0.01195]
[1779533303043,37.2,74654.16,0.3,-0.99992,0.0,0.01203]
[1779533307260,37.2,74654.24,0.3,-0.99992,0.0,0.01203]
[1779533307472,37.2,74654.24,0.3,-0.99992,0.0,0.01203]
[1779533307573,37.2,74650.35,0.3,-0.99992,0.0,0.0119]
[1779533308587,37.2,74650.35,0.3,-0.99992,0.0,0.0119]
[1779533308725,37.2,74650.38,0.3,-0.99992,0.0,0.0119]
[1779533312106,37.2,74646.8,0.3,-0.99992,0.0,0.01171]
[1779533316031,37.2,74646.42,0.3,-0.99992,0.0,0.0117]
[1779533316223,37.2,74646.42,0.3,-0.99992,0.0,0.0117]
[1779533316231,37.2,74646.35,0.3,-0.99992,0.0,0.0117]
[1779533317090,37.2,74646.35,0.3,-0.99992,0.0,0.0117]
[1779533317224,37.2,74646.35,0.3,-0.99992,0.0,0.0117]
[1779533324189,37.2,74646.39,0.3,-0.99992,0.0,0.0117]
[1779533329225,37.2,74645.52,0.3,-0.99992,0.0,0.01167]
[1779533329837,37.2,74645.52,0.3,-0.99992,0.0,0.01167]
[1779533329971,37.2,74645.52,0.3,-0.99992,0.0,0.01167]
[1779533330232,37.2,74645.47,0.3,-0.99992,0.0,0.01167]
[1779533331153,37.2,74645.47,0.3,-0.99992,0.0,0.01167]
[1779533331223,37.2,74645.47,0.3,-0.99992,0.0,0.01167]
[1779533336274,37.2,74647.83,0.3,-0.99992,0.0,0.01175]
[1779533339294,37.2,74648.23,0.3,-0.99992,0.0,0.01176]
[1779533339471,37.2,74648.23,0.3,-0.99992,0.0,0.01176]
[1779533339572,37.2,74648.23,0.3,-0.99992,0.0,0.01176]
[1779533340612,37.2,74648.23,0.3,-0.99992,0.0,0.01176]
[1779533340722,37.2,74648.23,0.3,-0.99992,0.0,0.01176]
[1779533347353,37.2,74648.38,0.3,-0.99992,0.0,0.01177]
[1779533350489,37.2,74648.98,0.3,-0.99992,0.0,0.01179]
[1779533350685,37.2,74648.92,0.3,-0.99992,0.0,0.01178]
[1779533350721,37.2,74648.92,0.3,-0.99992,0.0,0.01178]
[1779533351381,37.2,74648.69,0.3,-0.99992,0.0,0.01178]
[1779533351733,37.2,74648.69,0.3,-0.99992,0.0,0.01178]
[1779533351974,37.2,74648.69,0.3,-0.99992,0.0,0.01178]
[1779533357456,37.2,74648.24,0.3,-0.99992,0.0,0.01176]
[1779533357475,37.2,74648.24,0.3,-0.99992,0.0,0.01176]
[1779533361618,37.2,74648.01,0.3,-0.99992,0.0,0.01175]
[1779533361652,37.2,74645.88,0.3,-0.99992,0.0,0.01168]
[1779533361722,37.2,74645.88,0.3,-0.99992,0.0,0.01168]
[1779533362422,37.2,74645.88,0.3,-0.99992,0.0,0.01168]
[1779533362472,37.2,74645.88,0.3,-0.99992,0.0,0.01168]
[1779533362521,37.2,74646.29,0.3,-0.99992,0.0,0.0117]
[1779533370513,37.2,74646.13,0.3,-0.99992,0.0,0.01169]
[1779533374643,37.2,74646.44,0.3,-0.99992,0.0,0.01163]
[1779533374690,37.2,74646.17,0.3,-0.99992,0.0,0.01162]
[1779533374724,37.2,74646.17,0.3,-0.99992,0.0,0.01162]
[1779533375292,37.2,74646.17,0.3,-0.99992,0.0,0.01162]
[1779533375472,37.2,74646.17,0.3,-0.99992,0.0,0.01162]
[1779533375479,37.2,74646.17,0.3,-0.99992,0.0,0.01162]
[1779533380513,37.2,74646.21,0.3,-0.99992,0.0,0.01163]
[1779533380721,37.2,74646.21,0.3,-0.99992,0.0,0.01163]
[1779533380589,37.2,74644.76,0.3,-0.99992,0.0,0.01158]
[1779533381596,37.2,74645.22,0.3,-0.99992,0.0,0.01159]
[1779533382144,37.2,74645.22,0.3,-0.99992,0.0,0.01159]
[1779533382221,37.2,74645.22,0.3,-0.99992,0.0,0.01159]
[1779533387638,37.2,74645.66,0.3,-0.99992,0.0,0.01161]
[1779533391495,37.2,74645.62,0.3,-0.99992,0.0,0.01161]
[1779533391721,37.2,74645.62,0.3,-0.99992,0.0,0.01161]
[1779533391666,37.2,74645.0,0.3,-0.99992,0.0,0.01159]
[1779533392673,37.2,74645.82,0.3,-0.99992,0.0,0.01161]
[1779533393668,37.2,74645.82,0.3,-0.99992,0.0,0.01161]
[1779533393720,37.2,74645.82,0.3,-0.99992,0.0,0.01161]
[1779533399721,37.2,74644.46,0.3,-0.99992,0.0,0.01157]
[1779533408813,37.2,74644.6,0.3,-0.99992,0.0,0.01157]
[1779533410472,37.2,74644.47,0.3,-0.99992,0.0,0.01157]
[1779533410718,37.2,74644.47,0.3,-0.99992,0.0,0.01157]
[1779533410557,37.2,74644.22,0.3,-0.99992,0.0,0.01156]
[1779533410976,37.2,74644.22,0.3,-0.99992,0.0,0.01156]
[1779533416841,37.2,74644.55,0.3,-0.99992,0.0,0.01157]
[1779533421876,37.2,74644.53,0.3,-0.99992,0.0,0.01157]
[1779533426911,37.2,74644.59,0.3,-0.99992,0.0,0.01157]
[1779533431946,37.2,74647.13,0.3,-0.99992,0.0,0.01158]
[1779533433801,37.2,74648.01,0.3,-0.99992,0.0,0.01161]
[1779533433973,37.2,74648.01,0.3,-0.99992,0.0,0.01161]
[1779533435050,37.2,74648.12,0.3,-0.99992,0.0,0.01162]
[1779533435222,37.2,74648.12,0.3,-0.99992,0.0,0.01162]
[1779533435323,37.2,74648.12,0.3,-0.99992,0.0,0.01162]
[1779533442016,37.2,74647.44,0.3,-0.99992,0.0,0.01159]
[1779533444030,37.2,74644.98,0.3,-0.99992,0.0,0.01152]
[1779533447051,37.2,74647.09,0.3,-0.99992,0.0,0.01158]
[1779533457121,37.2,74647.0,0.3,-0.99992,0.0,0.01158]
[1779533463183,37.2,74642.2,0.3,-0.99992,0.0,0.01143]
[1779533465225,37.2,74641.44,0.3,-0.99992,0.0,0.0114]
[1779533465474,37.2,74641.44,0.3,-0.99992,0.0,0.0114]
[1779533471225,37.2,74642.15,0.3,-0.99992,0.0,0.01143]
[1779533476260,37.2,74642.38,0.3,-0.99992,0.0,0.01143]
[1779533479830,37.2,74642.96,0.3,-0.99992,0.0,0.01145]
[1779533479970,37.2,74642.96,0.3,-0.99992,0.0,0.01145]
[1779533481233,37.2,74642.97,0.3,-0.99992,0.0,0.01145]
[1779533481470,37.2,74642.97,0.3,-0.99992,0.0,0.01145]
[1779533481538,37.2,74642.97,0.3,-0.99992,0.0,0.01145]
[1779533487337,37.2,74642.73,0.3,-0.99992,0.0,0.01144]
[1779533490357,37.2,74640.6,0.3,-0.99992,0.0,0.01138]
[1779533492353,37.2,74640.6,0.3,-0.99992,0.0,0.01138]
[1779533492474,37.2,74640.6,0.3,-0.99992,0.0,0.01138]
[1779533492575,37.2,74640.7,0.3,-0.99992,0.0,0.01131]
[1779533498414,37.2,74640.4,0.3,-0.99992,0.0,0.0113]
[1779533505463,37.2,74642.72,0.3,-0.99992,0.0,0.01137]
[1779533507353,37.2,74643.03,0.3,-0.99992,0.0,0.01138]
[1779533507470,37.2,74643.03,0.3,-0.99992,0.0,0.01138]
[1779533508993,37.2,74643.07,0.3,-0.99992,0.0,0.01139]
[1779533509224,37.2,74643.07,0.3,-0.99992,0.0,0.01139]
[1779533509325,37.2,74643.07,0.3,-0.99992,0.0,0.01139]
[1779533515533,37.2,74642.96,0.3,-0.99992,0.0,0.01138]
[1779533526611,37.2,74642.95,0.3,-0.99992,0.0,0.01138]
[1779533532653,37.2,74642.99,0.3,-0.99992,0.0,0.01138]
[1779533538695,37.2,74645.08,0.3,-0.99992,0.0,0.01145]
[1779533540542,37.2,74645.08,0.3,-0.99992,0.0,0.01145]
[1779533540719,37.2,74645.08,0.3,-0.99992,0.0,0.01145]
[1779533548765,37.2,74644.82,0.3,-0.99992,0.0,0.01144]
[1779533555814,37.2,74645.04,0.3,-0.99992,0.0,0.01138]
[1779533559964,37.2,74644.96,0.3,-0.99992,0.0,0.01138]
[1779533559972,37.2,74644.96,0.3,-0.99992,0.0,0.01138]
[1779533561922,37.2,74644.96,0.3,-0.99992,0.0,0.01138]
[1779533561971,37.2,74644.96,0.3,-0.99992,0.0,0.01138]
[1779533562862,37.2,74644.95,0.3,-0.99992,0.0,0.01138]
[1779533567898,37.2,74644.83,0.3,-0.99992,0.0,0.01137]
[1779533572933,37.2,74644.82,0.3,-0.99992,0.0,0.01137]
[1779533583003,37.2,74645.13,0.3,-0.99992,0.0,0.01138]
[1779533590056,37.2,74645.2,0.3,-0.99992,0.0,0.01138]
[1779533595091,37.2,74645.2,0.3,-0.99992,0.0,0.01138]
[1779533600126,37.2,74645.23,0.3,-0.99992,0.0,0.01138]
[1779533604627,37.2,74645.23,0.3,-0.99992,0.0,0.01138]
[1779533604720,37.2,74645.23,0.3,-0.99992,0.0,0.01138]
[1779533612210,37.2,74645.11,0.3,-0.99992,0.0,0.01131]
[1779533619259,37.2,74644.83,0.3,-0.99992,0.0,0.0113]
[1779533624293,37.2,74644.08,0.3,-0.99992,0.0,0.01128]
[1779533626293,37.2,74644.74,0.3,-0.99992,0.0,0.0113]
[1779533626471,37.2,74644.74,0.3,-0.99992,0.0,0.0113]
[1779533627315,37.2,74641.46,0.3,-0.99992,0.0,0.0112]
[1779533627982,37.2,74641.46,0.3,-0.99992,0.0,0.0112]
[1779533628221,37.2,74641.46,0.3,-0.99992,0.0,0.0112]
[1779533628321,37.2,74640.72,0.3,-0.99992,0.0,0.01117]
[1779533633440,37.2,74640.4,0.3,-0.99992,0.0,0.01116]
[1779533633471,37.2,74640.4,0.3,-0.99992,0.0,0.01116]
[1779533635373,37.2,74648.22,0.3,-0.99992,0.0,0.01141]
[1779533637954,37.2,74648.86,0.3,-0.99992,0.0,0.01143]
[1779533637976,37.2,74648.86,0.3,-0.99992,0.0,0.01143]
[1779533638395,37.2,74648.94,0.3,-0.99992,0.0,0.01143]
[1779533642262,37.2,74649.14,0.3,-0.99992,0.0,0.01144]
[1779533642470,37.2,74649.14,0.3,-0.99992,0.0,0.01144]
[1779533649472,37.2,74649.24,0.3,-0.99992,0.0,0.01144]
[1779533651571,37.2,74649.28,0.3,-0.99992,0.0,0.01144]
[1779533651719,37.2,74649.28,0.3,-0.99992,0.0,0.01144]
[1779533653554,37.2,74649.24,0.3,-0.99992,0.0,0.01144]
[1779533653723,37.2,74649.24,0.3,-0.99992,0.0,0.01144]
[1779533653824,37.2,74649.24,0.3,-0.99992,0.0,0.01144]
[1779533663570,37.2,74650.2,0.3,-0.99992,0.0,0.01147]
[1779533665063,37.2,74650.31,0.3,-0.99992,0.0,0.01148]
[1779533665223,37.2,74650.31,0.3,-0.99992,0.0,0.01148]
[1779533666591,37.2,74647.92,0.3,-0.99992,0.0,0.0114]
[1779533667772,37.2,74647.92,0.3,-0.99992,0.0,0.0114]
[1779533667971,37.2,74647.92,0.3,-0.99992,0.0,0.0114]
[1779533667871,37.2,74637.55,0.3,-0.99992,0.0,0.01108]
[1779533668607,37.2,74636.9,0.3,-0.99993,0.0,0.01106]
[1779533669880,37.2,74636.9,0.3,-0.99993,0.0,0.01106]
[1779533669970,37.2,74636.9,0.3,-0.99993,0.0,0.01106]
[1779533678675,37.2,74635.69,0.3,-0.99993,0.0,0.01095]
[1779533680637,37.2,74636.38,0.3,-0.99993,0.0,0.01097]
[1779533680719,37.2,74636.38,0.3,-0.99993,0.0,0.01097]
[1779533682799,37.2,74636.34,0.3,-0.99993,0.0,0.01097]
[1779533682971,37.2,74636.34,0.3,-0.99993,0.0,0.01097]
[1779533682824,37.2,74636.34,0.3,-0.99993,0.0,0.01097]
[1779533689761,37.2,74636.67,0.3,-0.99993,0.0,0.01098]
[1779533693789,37.2,74634.73,0.3,-0.99993,0.0,0.01092]
[1779533694583,37.2,74634.73,0.3,-0.99993,0.0,0.01092]
[1779533694720,37.2,74634.73,0.3,-0.99993,0.0,0.01092]
[1779533699831,37.2,74635.28,0.3,-0.99993,0.0,0.01094]
[1779533706880,37.2,74635.63,0.3,-0.99993,0.0,0.01095]
[1779533716212,37.2,74635.84,0.3,-0.99993,0.0,0.01096]
[1779533716221,37.2,74635.84,0.3,-0.99993,0.0,0.01096]
[1779533717635,37.2,74635.84,0.3,-0.99993,0.0,0.01096]
[1779533717725,37.2,74635.84,0.3,-0.99993,0.0,0.01096]
[1779533717732,37.2,74635.84,0.3,-0.99993,0.0,0.01096]
[1779533722992,37.2,74635.79,0.3,-0.99993,0.0,0.01095]
[1779533728027,37.2,74635.68,0.3,-0.99993,0.0,0.01095]
[1779533732055,37.2,74635.59,0.3,-0.99993,0.0,0.01088]
[1779533742130,37.2,74635.84,0.3,-0.99993,0.0,0.01089]
[1779533747165,37.2,74636.07,0.3,-0.99993,0.0,0.0109]
[1779533754214,37.2,74636.17,0.3,-0.99993,0.0,0.0109]
[1779533759249,37.2,74636.22,0.3,-0.99993,0.0,0.0109]
[1779533761019,37.2,74636.22,0.3,-0.99993,0.0,0.0109]
[1779533761220,37.2,74636.25,0.3,-0.99993,0.0,0.0109]
[1779533762270,37.2,74639.26,0.3,-0.99993,0.0,0.01099]
[1779533767582,37.2,74639.98,0.3,-0.99993,0.0,0.01102]
[1779533767721,37.2,74639.98,0.3,-0.99993,0.0,0.01102]
[1779533767811,37.2,74642.31,0.3,-0.99992,0.0,0.01109]
[1779533768313,37.2,74644.78,0.3,-0.99992,0.0,0.01116]
[1779533770060,37.2,74644.78,0.3,-0.99992,0.0,0.01116]
[1779533770074,37.2,74644.21,0.3,-0.99992,0.0,0.01115]
[1779533770222,37.2,74644.21,0.3,-0.99992,0.0,0.01115]
[1779533771470,37.2,74644.42,0.3,-0.99992,0.0,0.01115]
[1779533771720,37.2,74644.42,0.3,-0.99992,0.0,0.01115]
[1779533771803,37.2,74648.8,0.3,-0.99992,0.0,0.01129]
[1779533773348,37.2,74654.93,0.3,-0.99992,0.0,0.01149]
[1779533774355,37.2,74656.98,0.3,-0.99992,0.0,0.01155]
[1779533775293,37.2,74656.98,0.3,-0.99992,0.0,0.01155]
[1779533775473,37.2,74656.98,0.3,-0.99992,0.0,0.01155]
[1779533775512,37.2,74657.41,0.3,-0.99992,0.0,0.01157]
[1779533781403,37.2,74657.31,0.3,-0.99992,0.0,0.01156]
[1779533782752,37.2,74657.31,0.3,-0.99992,0.0,0.01156]
[1779533782970,37.2,74657.31,0.3,-0.99992,0.0,0.01156]
[1779533787316,37.2,74657.95,0.3,-0.99992,0.0,0.01158]
[1779533787472,37.2,74657.95,0.3,-0.99992,0.0,0.01158]
[1779533787533,37.2,74657.95,0.3,-0.99992,0.0,0.01158]
[1779533787720,37.2,74657.95,0.3,-0.99992,0.0,0.01158]
[1779533787822,37.2,74658.63,0.3,-0.99992,0.0,0.0116]
[1779533788455,37.2,74652.84,0.3,-0.99992,0.0,0.01142]
[1779533789462,37.2,74648.73,0.3,-0.99992,0.0,0.01129]
[1779533794497,37.2,74647.67,0.3,-0.99992,0.0,0.01119]
[1779533800539,37.2,74647.85,0.3,-0.99992,0.0,0.01119]
[1779533804475,37.2,74647.43,0.3,-0.99992,0.0,0.01118]
[1779533808595,37.2,74644.21,0.3,-0.99992,0.0,0.01108]
[1779533809604,37.2,74644.21,0.3,-0.99992,0.0,0.01108]
[1779533809727,37.2,74644.21,0.3,-0.99992,0.0,0.01108]
[1779533809827,37.2,74644.21,0.3,-0.99992,0.0,0.01108]
[1779533809972,37.2,74644.21,0.3,-0.99992,0.0,0.01108]
[1779533810071,37.2,74643.95,0.3,-0.99992,0.0,0.01107]
[1779533815644,37.2,74644.56,0.3,-0.99992,0.0,0.01109]
[1779533819761,37.2,74644.98,0.3,-0.99992,0.0,0.0111]
[1779533819972,37.2,74644.98,0.3,-0.99992,0.0,0.0111]
[1779533819984,37.2,74644.98,0.3,-0.99992,0.0,0.0111]
[1779533820071,37.2,74644.94,0.3,-0.99992,0.0,0.0111]
[1779533820220,37.2,74644.94,0.3,-0.99992,0.0,0.0111]
[1779533825714,37.2,74643.05,0.3,-0.99993,0.0,0.01104]
[1779533829258,37.2,74641.42,0.3,-0.99993,0.0,0.01099]
[1779533829385,37.2,74641.42,0.3,-0.99993,0.0,0.01099]
[1779533829472,37.2,74641.42,0.3,-0.99993,0.0,0.01099]
[1779533829486,37.2,74641.42,0.3,-0.99993,0.0,0.01099]
[1779533834778,37.2,74641.92,0.3,-0.99993,0.0,0.01101]
[1779533839293,37.2,74642.47,0.3,-0.99993,0.0,0.01103]
[1779533839474,37.2,74642.47,0.3,-0.99993,0.0,0.01103]
[1779533839720,37.2,74642.47,0.3,-0.99993,0.0,0.01103]
[1779533839813,37.2,74645.28,0.3,-0.99992,0.0,0.01111]
[1779533844848,37.2,74644.94,0.3,-0.99992,0.0,0.0111]
[1779533849273,37.2,74644.82,0.3,-0.99992,0.0,0.0111]
[1779533849435,37.2,74644.82,0.3,-0.99992,0.0,0.0111]
[1779533849473,37.2,74644.82,0.3,-0.99992,0.0,0.0111]
[1779533849536,37.2,74644.82,0.3,-0.99992,0.0,0.0111]
[1779533851897,37.2,74644.88,0.3,-0.99993,0.0,0.01103]
[1779533858946,37.2,74643.99,0.3,-0.99993,0.0,0.011]
[1779533869017,37.2,74644.01,0.3,-0.99993,0.0,0.01101]
[1779533876065,37.2,74644.44,0.3,-0.99993,0.0,0.01102]
[1779533882108,37.2,74644.41,0.3,-0.99993,0.0,0.01102]
[1779533886136,37.2,74649.06,0.3,-0.99992,0.0,0.01116]
[1779533888150,37.2,74651.53,0.3,-0.99992,0.0,0.01124]
[1779533888894,37.2,74651.53,0.3,-0.99992,0.0,0.01124]
[1779533888971,37.2,74651.53,0.3,-0.99992,0.0,0.01124]
[1779533889160,37.2,74651.53,0.3,-0.99992,0.0,0.01124]
[1779533889221,37.2,74651.53,0.3,-0.99992,0.0,0.01124]
[1779533889261,37.2,74651.53,0.3,-0.99992,0.0,0.01124]
[1779533897213,37.2,74651.74,0.3,-0.99992,0.0,0.01125]
[1779533900051,37.2,74651.87,0.3,-0.99992,0.0,0.01125]
[1779533900221,37.2,74651.87,0.3,-0.99992,0.0,0.01125]
[1779533900153,37.2,74651.87,0.3,-0.99992,0.0,0.01125]
[1779533900374,37.2,74651.87,0.3,-0.99992,0.0,0.01125]
[1779533900479,37.2,74651.87,0.3,-0.99992,0.0,0.01125]
[1779533912318,37.2,74651.03,0.3,-0.99992,0.0,0.01116]
[1779533920745,37.2,74650.56,0.3,-0.99992,0.0,0.01114]
[1779533920963,37.2,74650.56,0.3,-0.99992,0.0,0.01114]
[1779533920971,37.2,74650.56,0.3,-0.99992,0.0,0.01114]
[1779533921064,37.2,74650.56,0.3,-0.99992,0.0,0.01114]
[1779533935483,37.2,74650.61,0.3,-0.99992,0.0,0.01114]
[1779533940518,37.2,74650.72,0.3,-0.99992,0.0,0.01115]
[1779533945553,37.2,74649.88,0.3,-0.99992,0.0,0.01112]
[1779533947592,37.2,74649.78,0.3,-0.99992,0.0,0.01112]
[1779533947723,37.2,74649.78,0.3,-0.99992,0.0,0.01112]
[1779533947904,37.2,74649.78,0.3,-0.99992,0.0,0.01112]
[1779533947973,37.2,74649.78,0.3,-0.99992,0.0,0.01112]
[1779533948071,37.2,74649.81,0.3,-0.99992,0.0,0.01112]
[1779533956630,37.2,74649.82,0.3,-0.99992,0.0,0.01112]
[1779533961665,37.2,74650.52,0.3,-0.99992,0.0,0.01114]
[1779533967707,37.2,74649.9,0.3,-0.99992,0.0,0.01112]
[1779533968806,37.2,74649.9,0.3,-0.99992,0.0,0.01112]
[1779533968975,37.2,74649.9,0.3,-0.99992,0.0,0.01112]
[1779533969033,37.2,74649.9,0.3,-0.99992,0.0,0.01112]
[1779533969223,37.2,74649.9,0.3,-0.99992,0.0,0.01112]
[1779533969320,37.2,74650.23,0.3,-0.99992,0.0,0.01113]
[1779533970730,37.2,74646.36,0.3,-0.99993,0.0,0.01101]
[1779533972130,37.2,74646.36,0.3,-0.99993,0.0,0.01101]
[1779533972221,37.2,74646.36,0.3,-0.99993,0.0,0.01101]
[1779533972291,37.2,74646.36,0.3,-0.99993,0.0,0.01101]
[1779533972231,37.2,74642.99,0.3,-0.99993,0.0,0.01084]
[1779533972475,37.2,74642.99,0.3,-0.99993,0.0,0.01084]
[1779533977779,37.2,74641.86,0.3,-0.99993,0.0,0.01081]
[1779533984104,37.2,74641.72,0.3,-0.99993,0.0,0.0108]
[1779533984221,37.2,74641.72,0.3,-0.99993,0.0,0.0108]
[1779533984322,37.2,74641.7,0.3,-0.99993,0.0,0.0108]
[1779533984516,37.2,74641.7,0.3,-0.99993,0.0,0.0108]
[1779533984722,37.2,74641.7,0.3,-0.99993,0.0,0.0108]
[1779533989863,37.2,74641.55,0.3,-0.99993,0.0,0.0108]
[1779533992821,37.2,74641.62,0.3,-0.99993,0.0,0.0108]
[1779533993011,37.2,74641.62,0.3,-0.99993,0.0,0.0108]
[1779533993192,37.2,74641.62,0.3,-0.99993,0.0,0.0108]
[1779533993222,37.2,74641.62,0.3,-0.99993,0.0,0.0108]
[1779533993293,37.2,74640.22,0.3,-0.99993,0.0,0.01076]
[1779533999933,37.2,74641.73,0.3,-0.99993,0.0,0.0108]
[1779534000944,37.2,74644.01,0.3,-0.99993,0.0,0.01087]
[1779534001726,37.2,74644.01,0.3,-0.99993,0.0,0.01087]
[1779534001995,37.2,74644.01,0.3,-0.99993,0.0,0.01087]
[1779534002070,37.2,74644.01,0.3,-0.99993,0.0,0.01087]
[1779534002221,37.2,74644.01,0.3,-0.99993,0.0,0.01087]
[1779534002316,37.2,74641.69,0.3,-0.99993,0.0,0.0108]
[1779534007993,37.2,74641.52,0.3,-0.99993,0.0,0.0108]
[1779534009000,37.2,74643.27,0.3,-0.99993,0.0,0.01085]
[1779534010240,37.2,74643.27,0.3,-0.99993,0.0,0.01085]
[1779534010340,37.2,74643.66,0.3,-0.99993,0.0,0.01086]
[1779534010472,37.2,74643.66,0.3,-0.99993,0.0,0.01086]
[1779534010620,37.2,74643.66,0.3,-0.99993,0.0,0.01086]
[1779534010726,37.2,74643.66,0.3,-0.99993,0.0,0.01086]
[1779534011013,37.2,74643.21,0.3,-0.99993,0.0,0.01085]
[1779534016050,37.2,74643.5,0.3,-0.99993,0.0,0.01086]
[1779534024106,37.2,74641.78,0.3,-0.99993,0.0,0.0108]
[1779534025887,37.2,74640.47,0.3,-0.99993,0.0,0.01076]
[1779534025974,37.2,74640.47,0.3,-0.99993,0.0,0.01076]
[1779534026120,37.2,74640.43,0.3,-0.99993,0.0,0.01076]
[1779534026545,37.2,74640.43,0.3,-0.99993,0.0,0.01076]
[1779534026723,37.2,74640.43,0.3,-0.99993,0.0,0.01076]
[1779534029141,37.2,74642.61,0.3,-0.99993,0.0,0.01083]
[1779534030253,37.2,74642.61,0.3,-0.99993,0.0,0.01083]
[1779534030366,37.2,74642.61,0.3,-0.99993,0.0,0.01083]
[1779534030472,37.2,74644.07,0.3,-0.99993,0.0,0.01087]
[1779534031155,37.2,74645.04,0.3,-0.99993,0.0,0.01084]
[1779534037197,37.2,74643.89,0.3,-0.99993,0.0,0.0108]
[1779534040679,37.2,74643.42,0.3,-0.99993,0.0,0.01079]
[1779534040720,37.2,74643.42,0.3,-0.99993,0.0,0.01079]
[1779534041260,37.2,74643.42,0.3,-0.99993,0.0,0.01079]
[1779534041361,37.2,74643.42,0.3,-0.99993,0.0,0.01079]
[1779534041470,37.2,74643.42,0.3,-0.99993,0.0,0.01079]
[1779534046226,37.2,74644.76,0.3,-0.99993,0.0,0.01083]
[1779534046327,37.2,74644.76,0.3,-0.99993,0.0,0.01083]
[1779534046473,37.2,74644.76,0.3,-0.99993,0.0,0.01083]
[1779534046476,37.2,74644.76,0.3,-0.99993,0.0,0.01083]
[1779534046723,37.2,74644.76,0.3,-0.99993,0.0,0.01083]
[1779534054316,37.2,74644.22,0.3,-0.99993,0.0,0.01081]
[1779534055514,37.2,74644.42,0.3,-0.99993,0.0,0.01082]
[1779534055720,37.2,74644.42,0.3,-0.99993,0.0,0.01082]
[1779534056230,37.2,74644.42,0.3,-0.99993,0.0,0.01082]
[1779534056330,37.2,74644.87,0.3,-0.99993,0.0,0.01083]
[1779534056470,37.2,74644.87,0.3,-0.99993,0.0,0.01083]
[1779534064388,37.2,74645.5,0.3,-0.99993,0.0,0.01085]
[1779534073451,37.2,74644.9,0.3,-0.99993,0.0,0.01083]
[1779534074475,37.2,74645.28,0.3,-0.99993,0.0,0.01084]
[1779534074722,37.2,74645.28,0.3,-0.99993,0.0,0.01084]
[1779534075037,37.2,74645.28,0.3,-0.99993,0.0,0.01084]
[1779534075221,37.2,74645.28,0.3,-0.99993,0.0,0.01084]
[1779534075322,37.2,74645.28,0.3,-0.99993,0.0,0.01084]
[1779534080181,37.2,74645.45,0.3,-0.99993,0.0,0.01085]
[1779534080227,37.2,74645.45,0.3,-0.99993,0.0,0.01085]
[1779534081019,37.2,74645.11,0.3,-0.99993,0.0,0.01084]
[1779534081221,37.2,74645.11,0.3,-0.99993,0.0,0.01084]
[1779534081250,37.2,74644.76,0.3,-0.99993,0.0,0.01083]
[1779534088440,37.2,74644.84,0.3,-0.99993,0.0,0.01083]
[1779534088472,37.2,74644.84,0.3,-0.99993,0.0,0.01083]
[1779534093651,37.2,74644.49,0.3,-0.99993,0.0,0.01075]
[1779534093725,37.2,74644.49,0.3,-0.99993,0.0,0.01075]
[1779534095978,37.2,74644.11,0.3,-0.99993,0.0,0.01074]
[1779534096223,37.2,74644.11,0.3,-0.99993,0.0,0.01074]
[1779534096323,37.2,74644.63,0.3,-0.99993,0.0,0.01076]
[1779534102654,37.2,74645.26,0.3,-0.99993,0.0,0.01078]
[1779534107689,37.2,74645.8,0.3,-0.99993,0.0,0.01079]
[1779534111349,37.2,74646.02,0.3,-0.99993,0.0,0.0108]
[1779534111470,37.2,74646.02,0.3,-0.99993,0.0,0.0108]
[1779534116979,37.2,74646.42,0.3,-0.99993,0.0,0.01081]
[1779534117222,37.2,74646.42,0.3,-0.99993,0.0,0.01081]
[1779534117368,37.2,74646.42,0.3,-0.99993,0.0,0.01081]
[1779534117473,37.2,74646.42,0.3,-0.99993,0.0,0.01081]
[1779534117470,37.2,74647.21,0.3,-0.99993,0.0,0.01084]
[1779534121428,37.2,74647.35,0.3,-0.99993,0.0,0.01084]
[1779534121471,37.2,74647.35,0.3,-0.99993,0.0,0.01084]
[1779534121480,37.2,74648.99,0.3,-0.99993,0.0,0.01089]
[1779534121688,37.2,74648.99,0.3,-0.99993,0.0,0.01089]
[1779534121720,37.2,74648.99,0.3,-0.99993,0.0,0.01089]
[1779534121787,37.2,74651.04,0.3,-0.99993,0.0,0.01095]
[1779534122794,37.2,74652.57,0.3,-0.99993,0.0,0.011]
[1779534129085,37.2,74652.78,0.3,-0.99993,0.0,0.01101]
[1779534129221,37.2,74652.78,0.3,-0.99993,0.0,0.01101]
[1779534129491,37.2,74652.78,0.3,-0.99993,0.0,0.01101]
[1779534129312,37.2,74652.78,0.3,-0.99993,0.0,0.01101]
[1779534129721,37.2,74652.78,0.3,-0.99993,0.0,0.01101]
[1779534135885,37.2,74652.85,0.3,-0.99993,0.0,0.01101]
[1779534140692,37.2,74652.85,0.3,-0.99993,0.0,0.01101]
[1779534140722,37.2,74652.85,0.3,-0.99993,0.0,0.01101]
[1779534141291,37.2,74652.85,0.3,-0.99993,0.0,0.01101]
[1779534141471,37.2,74652.85,0.3,-0.99993,0.0,0.01101]
[1779534141499,37.2,74652.89,0.3,-0.99993,0.0,0.01101]
[1779534150990,37.2,74652.89,0.3,-0.99993,0.0,0.01101]
[1779534151694,37.2,74652.89,0.3,-0.99993,0.0,0.01101]
[1779534151721,37.2,74652.89,0.3,-0.99993,0.0,0.01101]
[1779534152374,37.2,74652.89,0.3,-0.99993,0.0,0.01101]
[1779534152468,37.2,74652.89,0.3,-0.99993,0.0,0.01101]
[1779534152475,37.2,74653.24,0.3,-0.99993,0.0,0.01095]
[1779534153004,37.2,74656.65,0.3,-0.99992,0.0,0.01106]
[1779534154507,37.2,74656.65,0.3,-0.99992,0.0,0.01106]
[1779534154011,37.2,74660.17,0.3,-0.99992,0.0,0.01117]
[1779534154720,37.2,74660.17,0.3,-0.99992,0.0,0.01117]
[1779534157305,37.2,74661.45,0.3,-0.99992,0.0,0.01121]
[1779534157469,37.2,74661.45,0.3,-0.99992,0.0,0.01121]
[1779534157406,37.2,74661.27,0.3,-0.99992,0.0,0.0112]
[1779534158039,37.2,74661.69,0.3,-0.99992,0.0,0.01122]
[1779534160234,37.2,74660.76,0.3,-0.99992,0.0,0.01119]
[1779534160470,37.2,74660.76,0.3,-0.99992,0.0,0.01119]
[1779534162069,37.2,74662.49,0.3,-0.99992,0.0,0.01124]
[1779534167104,37.2,74661.73,0.3,-0.99992,0.0,0.01122]
[1779534171054,37.2,74661.25,0.3,-0.99992,0.0,0.0112]
[1779534171224,37.2,74661.25,0.3,-0.99992,0.0,0.0112]
[1779534171313,37.2,74661.08,0.3,-0.99992,0.0,0.0112]
[1779534171766,37.2,74661.08,0.3,-0.99992,0.0,0.0112]
[1779534171975,37.2,74661.08,0.3,-0.99992,0.0,0.0112]
[1779534173146,37.2,74658.1,0.3,-0.99992,0.0,0.0111]
[1779534178181,37.2,74656.7,0.3,-0.99992,0.0,0.01106]
[1779534181202,37.2,74651.55,0.3,-0.99993,0.0,0.0109]
[1779534182270,37.2,74651.55,0.3,-0.99993,0.0,0.0109]
[1779534182472,37.2,74651.55,0.3,-0.99993,0.0,0.0109]
[1779534182326,37.2,74651.39,0.3,-0.99993,0.0,0.0109]
[1779534183278,37.2,74651.39,0.3,-0.99993,0.0,0.0109]
[1779534183470,37.2,74651.39,0.3,-0.99993,0.0,0.0109]
[1779534183544,37.2,74650.36,0.3,-0.99993,0.0,0.01086]
[1779534186416,37.2,74650.97,0.3,-0.99993,0.0,0.01088]
[1779534186470,37.2,74650.97,0.3,-0.99993,0.0,0.01088]
[1779534186518,37.2,74658.22,0.3,-0.99992,0.0,0.01111]
[1779534186855,37.2,74658.22,0.3,-0.99992,0.0,0.01111]
[1779534186970,37.2,74658.22,0.3,-0.99992,0.0,0.01111]
[1779534187244,37.2,74659.01,0.3,-0.99992,0.0,0.01113]
[1779534192279,37.2,74659.58,0.3,-0.99992,0.0,0.01115]
[1779534197204,37.2,74659.52,0.3,-0.99992,0.0,0.01115]
[1779534197219,37.2,74659.52,0.3,-0.99992,0.0,0.01115]
[1779534197266,37.2,74659.52,0.3,-0.99992,0.0,0.01115]
[1779534197896,37.2,74659.52,0.3,-0.99992,0.0,0.01115]
[1779534197972,37.2,74659.52,0.3,-0.99992,0.0,0.01115]
[1779534203356,37.2,74659.79,0.3,-0.99992,0.0,0.01116]
[1779534209398,37.2,74659.92,0.3,-0.99992,0.0,0.01116]
[1779534209679,37.2,74659.92,0.3,-0.99992,0.0,0.01116]
[1779534209719,37.2,74659.92,0.3,-0.99992,0.0,0.01116]
[1779534209820,37.2,74659.92,0.3,-0.99992,0.0,0.01116]
[1779534210778,37.2,74659.92,0.3,-0.99992,0.0,0.01116]
[1779534210862,37.2,74659.92,0.3,-0.99992,0.0,0.01116]
[1779534216447,37.2,74659.55,0.3,-0.99992,0.0,0.01108]
[1779534218184,37.2,74659.55,0.3,-0.99992,0.0,0.01108]
[1779534218220,37.2,74659.55,0.3,-0.99992,0.0,0.01108]
[1779534218461,37.2,74659.83,0.3,-0.99992,0.0,0.01109]
[1779534219055,37.2,74659.83,0.3,-0.99992,0.0,0.01109]
[1779534219221,37.2,74659.83,0.3,-0.99992,0.0,0.01109]
[1779534220475,37.2,74661.28,0.3,-0.99992,0.0,0.01113]
[1779534226350,37.2,74661.5,0.3,-0.99992,0.0,0.01114]
[1779534226471,37.2,74661.5,0.3,-0.99992,0.0,0.01114]
[1779534226517,37.2,74658.79,0.3,-0.99992,0.0,0.01106]
[1779534227294,37.2,74658.79,0.3,-0.99992,0.0,0.01106]
[1779534227470,37.2,74658.79,0.3,-0.99992,0.0,0.01106]
[1779534232558,37.2,74659.14,0.3,-0.99992,0.0,0.01107]
[1779534235341,37.2,74659.52,0.3,-0.99992,0.0,0.01108]
[1779534235469,37.2,74659.52,0.3,-0.99992,0.0,0.01108]
[1779534238471,37.2,74659.41,0.3,-0.99992,0.0,0.01108]
[1779534238603,37.2,74660.06,0.3,-0.99992,0.0,0.0111]
[1779534239510,37.2,74660.06,0.3,-0.99992,0.0,0.0111]
[1779534239610,37.2,74663.97,0.3,-0.99992,0.0,0.01122]
[1779534239720,37.2,74663.97,0.3,-0.99992,0.0,0.01122]
[1779534246663,37.2,74664.01,0.3,-0.99992,0.0,0.01122]
[1779534247701,37.2,74664.01,0.3,-0.99992,0.0,0.01122]
[1779534247719,37.2,74664.01,0.3,-0.99992,0.0,0.01122]
[1779534249316,37.2,74664.01,0.3,-0.99992,0.0,0.01122]
[1779534249471,37.2,74664.01,0.3,-0.99992,0.0,0.01122]
[1779534249571,37.2,74664.01,0.3,-0.99992,0.0,0.01122]
[1779534256409,37.2,74664.09,0.3,-0.99992,0.0,0.01122]
[1779534256471,37.2,74664.09,0.3,-0.99992,0.0,0.01122]
[1779534262778,37.2,74663.72,0.3,-0.99992,0.0,0.01121]
[1779534267813,37.2,74663.52,0.3,-0.99992,0.0,0.0112]
[1779534271841,37.2,74663.78,0.3,-0.99992,0.0,0.01114]
[1779534273670,37.2,74663.08,0.3,-0.99992,0.0,0.01112]
[1779534273722,37.2,74663.08,0.3,-0.99992,0.0,0.01112]
[1779534275777,37.2,74663.77,0.3,-0.99992,0.0,0.01114]
[1779534275971,37.2,74663.77,0.3,-0.99992,0.0,0.01114]
[1779534276070,37.2,74663.77,0.3,-0.99992,0.0,0.01114]
[1779534284932,37.2,74663.88,0.3,-0.99992,0.0,0.01115]
[1779534289967,37.2,74663.78,0.3,-0.99992,0.0,0.01114]
[1779534296010,37.2,74663.35,0.3,-0.99992,0.0,0.01113]
[1779534301044,37.2,74663.68,0.3,-0.99992,0.0,0.01114]
[1779534307086,37.2,74663.46,0.3,-0.99992,0.0,0.01113]
[1779534308396,37.2,74663.46,0.3,-0.99992,0.0,0.01113]
[1779534308472,37.2,74663.46,0.3,-0.99992,0.0,0.01113]
[1779534323198,37.2,74663.96,0.3,-0.99992,0.0,0.01115]
[1779534324355,37.2,74663.96,0.3,-0.99992,0.0,0.01115]
[1779534324471,37.2,74663.96,0.3,-0.99992,0.0,0.01115]
[1779534327197,37.2,74663.78,0.3,-0.99992,0.0,0.01114]
[1779534327227,37.2,74663.78,0.3,-0.99992,0.0,0.01114]
[1779534327298,37.2,74663.78,0.3,-0.99992,0.0,0.01114]
[1779534331254,37.2,74663.82,0.3,-0.99992,0.0,0.01108]
[1779534336289,37.2,74663.78,0.3,-0.99992,0.0,0.01108]
[1779534338304,37.2,74679.15,0.3,-0.99992,0.0,0.01156]
[1779534339310,37.2,74686.03,0.3,-0.99992,0.0,0.01179]
[1779534340039,37.2,74686.03,0.3,-0.99992,0.0,0.01179]
[1779534340220,37.2,74686.03,0.3,-0.99992,0.0,0.01179]
[1779534340317,37.2,74686.52,0.3,-0.99992,0.0,0.0118]
[1779534342331,37.2,74682.83,0.3,-0.99992,0.0,0.01168]
[1779534344072,37.2,74682.05,0.3,-0.99992,0.0,0.01166]
[1779534344221,37.2,74682.05,0.3,-0.99992,0.0,0.01166]
[1779534344345,37.2,74681.82,0.3,-0.99992,0.0,0.01165]
[1779534347830,37.2,74682.06,0.3,-0.99992,0.0,0.01166]
[1779534347976,37.2,74682.06,0.3,-0.99992,0.0,0.01166]
[1779534354416,37.2,74683.16,0.3,-0.99992,0.0,0.01169]
[1779534359451,37.2,74684.52,0.3,-0.99992,0.0,0.01174]
[1779534360036,37.2,74684.52,0.3,-0.99992,0.0,0.01174]
[1779534360221,37.2,74684.52,0.3,-0.99992,0.0,0.01174]
[1779534362919,37.2,74684.64,0.3,-0.99992,0.0,0.01174]
[1779534362969,37.2,74684.64,0.3,-0.99992,0.0,0.01174]
[1779534363479,37.2,74687.52,0.3,-0.99992,0.0,0.01184]
[1779534368705,37.2,74689.26,0.3,-0.99992,0.0,0.01189]
[1779534368718,37.2,74689.26,0.3,-0.99992,0.0,0.01189]
[1779534374556,37.2,74686.47,0.3,-0.99992,0.0,0.0118]
[1779534379591,37.2,74685.16,0.3,-0.99992,0.0,0.01176]
[1779534379996,37.2,74685.16,0.3,-0.99992,0.0,0.01176]
[1779534380218,37.2,74685.16,0.3,-0.99992,0.0,0.01176]
[1779534380598,37.2,74681.32,0.3,-0.99992,0.0,0.01163]
[1779534383199,37.2,74681.24,0.3,-0.99992,0.0,0.01163]
[1779534383218,37.2,74681.24,0.3,-0.99992,0.0,0.01163]
[1779534383620,37.2,74677.49,0.3,-0.99992,0.0,0.01151]
[1779534383883,37.2,74677.49,0.3,-0.99992,0.0,0.01151]
[1779534383972,37.2,74677.49,0.3,-0.99992,0.0,0.01151]
[1779534384627,37.2,74674.23,0.3,-0.99992,0.0,0.0114]
[1779534389662,37.2,74672.59,0.3,-0.99992,0.0,0.01135]
[1779534391680,37.2,74673.55,0.3,-0.99992,0.0,0.01131]
[1779534396471,37.2,74673.72,0.3,-0.99992,0.0,0.01132]
[1779534398729,37.2,74677.4,0.3,-0.99992,0.0,0.01144]
[1779534399532,37.2,74677.4,0.3,-0.99992,0.0,0.01144]
[1779534399719,37.2,74677.4,0.3,-0.99992,0.0,0.01144]
[1779534399736,37.2,74676.86,0.3,-0.99992,0.0,0.01142]
[1779534401573,37.2,74677.49,0.3,-0.99992,0.0,0.01144]
[1779534401750,37.2,74682.18,0.3,-0.99992,0.0,0.01159]
[1779534402757,37.2,74684.07,0.3,-0.99992,0.0,0.01165]
[1779534405407,37.2,74684.15,0.3,-0.99992,0.0,0.01165]
[1779534407468,37.2,74684.43,0.3,-0.99992,0.0,0.01166]
[1779534419876,37.2,74684.21,0.3,-0.99992,0.0,0.01166]
[1779534421265,37.2,74684.21,0.3,-0.99992,0.0,0.01166]
[1779534421310,37.2,74684.21,0.3,-0.99992,0.0,0.01166]
[1779534421469,37.2,74684.21,0.3,-0.99992,0.0,0.01166]
[1779534421509,37.2,74684.37,0.3,-0.99992,0.0,0.01166]
[1779534427932,37.2,74684.46,0.3,-0.99992,0.0,0.01166]
[1779534429946,37.2,74689.24,0.3,-0.99992,0.0,0.01182]
[1779534430953,37.2,74697.01,0.3,-0.99992,0.0,0.01208]
[1779534431960,37.2,74699.34,0.3,-0.99992,0.0,0.01216]
[1779534432951,37.2,74699.34,0.3,-0.99992,0.0,0.01216]
[1779534433069,37.2,74699.34,0.3,-0.99992,0.0,0.01216]
[1779534433171,37.2,74699.16,0.3,-0.99992,0.0,0.01215]
[1779534434304,37.2,74699.16,0.3,-0.99992,0.0,0.01215]
[1779534439009,37.2,74702.95,0.3,-0.99992,0.0,0.01228]
[1779534443812,37.2,74703.58,0.3,-0.99992,0.0,0.0123]
[1779534443821,37.2,74703.45,0.3,-0.99992,0.0,0.0123]
[1779534443922,37.2,74703.45,0.3,-0.99992,0.0,0.0123]
[1779534443968,37.2,74703.45,0.3,-0.99992,0.0,0.0123]
[1779534449792,37.2,74702.09,0.3,-0.99992,0.0,0.01225]
[1779534449971,37.2,74702.52,0.3,-0.99992,0.0,0.01227]
[1779534450090,37.2,74701.93,0.3,-0.99992,0.0,0.01225]
[1779534451097,37.2,74702.7,0.3,-0.99992,0.0,0.0122]
[1779534456132,37.2,74703.62,0.3,-0.99992,0.0,0.01223]
[1779534457156,37.2,74703.62,0.3,-0.99992,0.0,0.01223]
[1779534457196,37.2,74703.62,0.3,-0.99992,0.0,0.01223]
[1779534457223,37.2,74703.62,0.3,-0.99992,0.0,0.01223]
[1779534457324,37.2,74703.66,0.3,-0.99992,0.0,0.01223]
[1779534463181,37.2,74704.12,0.3,-0.99992,0.0,0.01225]
[1779534467231,37.2,74703.97,0.3,-0.99992,0.0,0.01224]
[1779534467233,37.2,74703.97,0.3,-0.99992,0.0,0.01224]
[1779534467471,37.2,74703.97,0.3,-0.99992,0.0,0.01224]
[1779534467479,37.2,74704.0,0.3,-0.99992,0.0,0.01224]
[1779534473251,37.2,74704.18,0.3,-0.99992,0.0,0.01225]
[1779534474254,37.2,74704.18,0.3,-0.99992,0.0,0.01225]
[1779534474470,37.2,74704.18,0.3,-0.99992,0.0,0.01225]
[1779534474573,37.2,74704.18,0.3,-0.99992,0.0,0.01225]
[1779534474721,37.2,74704.18,0.3,-0.99992,0.0,0.01225]
[1779534474822,37.2,74703.58,0.3,-0.99992,0.0,0.01223]
[1779534481307,37.2,74703.47,0.3,-0.99992,0.0,0.01223]
[1779534484839,37.2,74703.49,0.3,-0.99992,0.0,0.01223]
[1779534484892,37.2,74703.49,0.3,-0.99992,0.0,0.01223]
[1779534484970,37.2,74703.49,0.3,-0.99992,0.0,0.01223]
[1779534484994,37.2,74703.49,0.3,-0.99992,0.0,0.01223]
[1779534491378,37.2,74704.05,0.3,-0.99992,0.0,0.01224]
[1779534495406,37.2,74709.95,0.3,-0.99991,0.0,0.01245]
[1779534497551,37.2,74710.9,0.3,-0.99991,0.0,0.01248]
[1779534497721,37.2,74710.9,0.3,-0.99991,0.0,0.01248]
[1779534497773,37.2,74711.0,0.3,-0.99991,0.0,0.01248]
[1779534503462,37.2,74711.79,0.3,-0.99991,0.0,0.01251]
[1779534504874,37.2,74711.79,0.3,-0.99991,0.0,0.01251]
[1779534504972,37.2,74711.82,0.3,-0.99991,0.0,0.01251]
[1779534505476,37.2,74711.45,0.3,-0.99991,0.0,0.0125]
[1779534506697,37.2,74711.45,0.3,-0.99991,0.0,0.0125]
[1779534506788,37.2,74715.21,0.3,-0.99991,0.0,0.01263]
[1779534508501,37.2,74713.24,0.3,-0.99991,0.0,0.01256]
[1779534510389,37.2,74713.37,0.3,-0.99991,0.0,0.01257]
[1779534516557,37.2,74712.47,0.3,-0.99991,0.0,0.01246]
[1779534521592,37.2,74712.41,0.3,-0.99991,0.0,0.01246]
[1779534523867,37.2,74712.39,0.3,-0.99991,0.0,0.01246]
[1779534523876,37.2,74714.69,0.3,-0.99991,0.0,0.01254]
[1779534524618,37.2,74719.28,0.3,-0.99991,0.0,0.0127]
[1779534527570,37.2,74719.2,0.3,-0.99991,0.0,0.0127]
[1779534532674,37.2,74721.0,0.3,-0.99991,0.0,0.01276]
[1779534536993,37.2,74720.44,0.3,-0.99991,0.0,0.01274]
[1779534537045,37.2,74720.44,0.3,-0.99991,0.0,0.01274]
[1779534537221,37.2,74720.44,0.3,-0.99991,0.0,0.01274]
[1779534537709,37.2,74721.0,0.3,-0.99991,0.0,0.01276]
[1779534544760,37.2,74720.31,0.3,-0.99991,0.0,0.01273]
[1779534546846,37.2,74721.02,0.3,-0.99991,0.0,0.01276]
[1779534546978,37.2,74721.02,0.3,-0.99991,0.0,0.01276]
[1779534546990,37.2,74721.02,0.3,-0.99991,0.0,0.01276]
[1779534547219,37.2,74721.02,0.3,-0.99991,0.0,0.01276]
[1779534547319,37.2,74721.02,0.3,-0.99991,0.0,0.01276]
[1779534552816,37.2,74721.14,0.3,-0.99991,0.0,0.01276]
[1779534558259,37.2,74720.97,0.3,-0.99991,0.0,0.01276]
[1779534558470,37.2,74720.97,0.3,-0.99991,0.0,0.01276]
[1779534563898,37.2,74721.29,0.3,-0.99991,0.0,0.01277]
[1779534572961,37.2,74720.64,0.3,-0.99991,0.0,0.01267]
[1779534574961,37.2,74721.13,0.3,-0.99991,0.0,0.01269]
[1779534574976,37.2,74721.13,0.3,-0.99991,0.0,0.01269]
[1779534575053,37.2,74721.13,0.3,-0.99991,0.0,0.01269]
[1779534575221,37.2,74721.13,0.3,-0.99991,0.0,0.01269]
[1779534575321,37.2,74719.93,0.3,-0.99991,0.0,0.01264]
[1779534581585,37.2,74719.73,0.3,-0.99991,0.0,0.01264]
[1779534581720,37.2,74719.73,0.3,-0.99991,0.0,0.01264]
[1779534587059,37.2,74720.07,0.3,-0.99991,0.0,0.01265]
[1779534588102,37.2,74720.07,0.3,-0.99991,0.0,0.01265]
[1779534588219,37.2,74720.07,0.3,-0.99991,0.0,0.01265]
[1779534588363,37.2,74720.07,0.3,-0.99991,0.0,0.01265]
[1779534588475,37.2,74720.07,0.3,-0.99991,0.0,0.01265]
[1779534588561,37.2,74720.2,0.3,-0.99991,0.0,0.01265]
[1779534594528,37.2,74719.96,0.3,-0.99991,0.0,0.01265]
[1779534594722,37.2,74719.96,0.3,-0.99991,0.0,0.01265]
[1779534600150,37.2,74719.89,0.3,-0.99991,0.0,0.01264]
[1779534605185,37.2,74720.05,0.3,-0.99991,0.0,0.01265]
[1779534608206,37.2,74724.05,0.3,-0.99991,0.0,0.01279]
[1779534609212,37.2,74726.44,0.3,-0.99991,0.0,0.01287]
[1779534610557,37.2,74726.44,0.3,-0.99991,0.0,0.01287]
[1779534610722,37.2,74726.44,0.3,-0.99991,0.0,0.01287]
[1779534610868,37.2,74726.44,0.3,-0.99991,0.0,0.01287]
[1779534610968,37.2,74726.44,0.3,-0.99991,0.0,0.01287]
[1779534610969,37.2,74726.44,0.3,-0.99991,0.0,0.01287]
[1779534616261,37.2,74727.23,0.3,-0.99991,0.0,0.0129]
[1779534621933,37.2,74727.01,0.3,-0.99991,0.0,0.0129]
[1779534621973,37.2,74727.01,0.3,-0.99991,0.0,0.0129]
[1779534629353,37.2,74729.82,0.3,-0.99991,0.0,0.013]
[1779534630911,37.2,74729.82,0.3,-0.99991,0.0,0.013]
[1779534630972,37.2,74729.82,0.3,-0.99991,0.0,0.013]
[1779534631519,37.2,74730.35,0.3,-0.99991,0.0,0.01302]
[1779534631723,37.2,74730.35,0.3,-0.99991,0.0,0.01302]
[1779534631822,37.2,74731.36,0.3,-0.99991,0.0,0.01297]
[1779534637409,37.2,74731.09,0.3,-0.99991,0.0,0.01296]
[1779534639722,37.2,74730.53,0.3,-0.99991,0.0,0.01294]
[1779534641437,37.2,74732.65,0.3,-0.99991,0.0,0.01302]
[1779534642779,37.2,74732.65,0.3,-0.99991,0.0,0.01302]
[1779534642828,37.2,74732.65,0.3,-0.99991,0.0,0.01302]
[1779534642974,37.2,74732.65,0.3,-0.99991,0.0,0.01302]
[1779534642983,37.2,74736.65,0.3,-0.99991,0.0,0.01317]
[1779534643451,37.2,74738.75,0.3,-0.99991,0.0,0.01324]
[1779534648486,37.2,74737.89,0.3,-0.99991,0.0,0.01321]
[1779534655535,37.2,74735.54,0.3,-0.99991,0.0,0.01312]
[1779534658072,37.2,74735.35,0.3,-0.99991,0.0,0.01312]
[1779534658222,37.2,74735.35,0.3,-0.99991,0.0,0.01312]
[1779534658513,37.2,74735.35,0.3,-0.99991,0.0,0.01312]
[1779534658721,37.2,74735.35,0.3,-0.99991,0.0,0.01312]
[1779534658733,37.2,74735.05,0.3,-0.99991,0.0,0.01311]
[1779534663591,37.2,74730.22,0.3,-0.99991,0.0,0.01293]
[1779534664598,37.2,74727.17,0.3,-0.99991,0.0,0.01282]
[1779534665146,37.2,74727.17,0.3,-0.99991,0.0,0.01282]
[1779534665223,37.2,74727.17,0.3,-0.99991,0.0,0.01282]
[1779534670640,37.2,74726.63,0.3,-0.99991,0.0,0.0128]
[1779534673941,37.2,74726.44,0.3,-0.99991,0.0,0.0128]
[1779534673971,37.2,74726.44,0.3,-0.99991,0.0,0.0128]
[1779534674283,37.2,74726.44,0.3,-0.99991,0.0,0.0128]
[1779534674471,37.2,74726.44,0.3,-0.99991,0.0,0.0128]
[1779534674668,37.2,74725.69,0.3,-0.99991,0.0,0.01277]
[1779534679703,37.2,74726.34,0.3,-0.99991,0.0,0.01279]
[1779534680463,37.2,74726.34,0.3,-0.99991,0.0,0.01279]
[1779534680472,37.2,74726.34,0.3,-0.99991,0.0,0.01279]
[1779534685745,37.2,74724.84,0.3,-0.99991,0.0,0.01274]
[1779534694808,37.2,74724.41,0.3,-0.99991,0.0,0.01265]
[1779534696929,37.2,74723.45,0.3,-0.99991,0.0,0.01261]
[1779534696971,37.2,74723.45,0.3,-0.99991,0.0,0.01261]
[1779534697630,37.2,74723.12,0.3,-0.99991,0.0,0.0126]
[1779534697726,37.2,74723.12,0.3,-0.99991,0.0,0.0126]
[1779534697830,37.2,74723.38,0.3,-0.99991,0.0,0.01261]
[1779534702865,37.2,74723.51,0.3,-0.99991,0.0,0.01262]
[1779534707900,37.2,74723.43,0.3,-0.99991,0.0,0.01261]
[1779534710379,37.2,74723.43,0.3,-0.99991,0.0,0.01261]
[1779534710469,37.2,74723.43,0.3,-0.99991,0.0,0.01261]
[1779534716963,37.2,74723.68,0.3,-0.99991,0.0,0.01262]
[1779534719432,37.2,74723.92,0.3,-0.99991,0.0,0.01263]
[1779534719469,37.2,74723.92,0.3,-0.99991,0.0,0.01263]
[1779534719769,37.2,74723.92,0.3,-0.99991,0.0,0.01263]
[1779534719973,37.2,74723.92,0.3,-0.99991,0.0,0.01263]
[1779534720029,37.2,74723.92,0.3,-0.99991,0.0,0.01263]
[1779534726041,37.2,74724.14,0.3,-0.99991,0.0,0.01264]
[1779534731077,37.2,74724.11,0.3,-0.99991,0.0,0.01264]
[1779534731863,37.2,74724.11,0.3,-0.99991,0.0,0.01264]
[1779534731971,37.2,74724.11,0.3,-0.99991,0.0,0.01264]
[1779534741147,37.2,74724.11,0.3,-0.99991,0.0,0.01264]
[1779534744921,37.2,74724.18,0.3,-0.99991,0.0,0.01264]
[1779534744972,37.2,74724.18,0.3,-0.99991,0.0,0.01264]
[1779534745189,37.2,74724.18,0.3,-0.99991,0.0,0.01264]
[1779534745223,37.2,74724.18,0.3,-0.99991,0.0,0.01264]
[1779534747189,37.2,74724.22,0.3,-0.99991,0.0,0.01264]
[1779534751217,37.2,74724.4,0.3,-0.99991,0.0,0.01257]
[1779534754633,37.2,74724.36,0.3,-0.99991,0.0,0.01257]
[1779534754721,37.2,74724.36,0.3,-0.99991,0.0,0.01257]
[1779534756253,37.2,74727.23,0.3,-0.99991,0.0,0.01267]
[1779534761288,37.2,74727.46,0.3,-0.99991,0.0,0.01268]
[1779534764883,37.2,74727.43,0.3,-0.99991,0.0,0.01268]
[1779534764968,37.2,74727.43,0.3,-0.99991,0.0,0.01268]
[1779534765677,37.2,74727.43,0.3,-0.99991,0.0,0.01268]
[1779534765722,37.2,74727.43,0.3,-0.99991,0.0,0.01268]
[1779534765821,37.2,74727.43,0.3,-0.99991,0.0,0.01268]
[1779534773372,37.2,74727.43,0.3,-0.99991,0.0,0.01268]
[1779534778974,37.2,74727.74,0.3,-0.99991,0.0,0.01269]
[1779534782136,37.2,74728.74,0.3,-0.99991,0.0,0.01272]
[1779534782219,37.2,74728.8,0.3,-0.99991,0.0,0.01273]
[1779534787470,37.2,74728.84,0.3,-0.99991,0.0,0.01273]
[1779534797427,37.2,74728.73,0.3,-0.99991,0.0,0.01272]
[1779534797468,37.2,74728.73,0.3,-0.99991,0.0,0.01272]
[1779534798387,37.2,74728.73,0.3,-0.99991,0.0,0.01272]
[1779534798470,37.2,74728.73,0.3,-0.99991,0.0,0.01272]
[1779534798488,37.2,74728.73,0.3,-0.99991,0.0,0.01272]
[1779534803582,37.2,74728.76,0.3,-0.99991,0.0,0.01272]
[1779534812645,37.2,74728.79,0.3,-0.99991,0.0,0.01265]
[1779534813350,37.2,74728.79,0.3,-0.99991,0.0,0.01265]
[1779534813471,37.2,74728.79,0.3,-0.99991,0.0,0.01265]
[1779534820700,37.2,74728.86,0.3,-0.99991,0.0,0.01265]
[1779534825736,37.2,74728.93,0.3,-0.99991,0.0,0.01265]
[1779534831778,37.2,74728.86,0.3,-0.99991,0.0,0.01265]
[1779534840842,37.2,74728.89,0.3,-0.99991,0.0,0.01265]
[1779534843186,37.2,74728.89,0.3,-0.99991,0.0,0.01265]
[1779534843219,37.2,74728.89,0.3,-0.99991,0.0,0.01265]
[1779534844337,37.2,74728.43,0.3,-0.99991,0.0,0.01264]
[1779534844477,37.2,74728.43,0.3,-0.99991,0.0,0.01264]
[1779534844871,37.2,74728.53,0.3,-0.99991,0.0,0.01264]
[1779534857962,37.2,74728.74,0.3,-0.99991,0.0,0.01265]
[1779534868035,37.2,74728.74,0.3,-0.99991,0.0,0.01265]
[1779534878107,37.2,74728.74,0.3,-0.99991,0.0,0.01257]
[1779534891198,37.2,74728.74,0.3,-0.99991,0.0,0.01257]
[1779534892721,37.2,74728.81,0.3,-0.99991,0.0,0.01257]
[1779534892972,37.2,74728.81,0.3,-0.99991,0.0,0.01257]
[1779534897240,37.2,74720.69,0.3,-0.99992,0.0,0.01229]
[1779534897597,37.2,74720.69,0.3,-0.99992,0.0,0.01229]
[1779534897719,37.2,74720.69,0.3,-0.99992,0.0,0.01229]
[1779534898247,37.2,74718.02,0.3,-0.99992,0.0,0.0122]
[1779534898975,37.2,74718.02,0.3,-0.99992,0.0,0.0122]
[1779534899221,37.2,74718.02,0.3,-0.99992,0.0,0.0122]
[1779534899254,37.2,74718.5,0.3,-0.99992,0.0,0.01222]
[1779534902279,37.2,74725.75,0.3,-0.99991,0.0,0.01247]
[1779534902475,37.2,74725.75,0.3,-0.99991,0.0,0.01247]
[1779534902722,37.2,74725.75,0.3,-0.99991,0.0,0.01247]
[1779534903286,37.2,74727.64,0.3,-0.99991,0.0,0.01253]
[1779534907888,37.2,74728.14,0.3,-0.99991,0.0,0.01255]
[1779534907969,37.2,74728.14,0.3,-0.99991,0.0,0.01255]
[1779534908321,37.2,74729.78,0.3,-0.99991,0.0,0.01261]
[1779534908335,37.2,74729.78,0.3,-0.99991,0.0,0.01261]
[1779534908471,37.2,74729.78,0.3,-0.99991,0.0,0.01261]
[1779534915842,37.2,74730.8,0.3,-0.99991,0.0,0.01264]
[1779534915975,37.2,74730.8,0.3,-0.99991,0.0,0.01264]
[1779534916630,37.2,74730.37,0.3,-0.99991,0.0,0.01263]
[1779534916722,37.2,74730.37,0.3,-0.99991,0.0,0.01263]
[1779534916732,37.2,74729.93,0.3,-0.99991,0.0,0.01261]
[1779534931489,37.2,74729.79,0.3,-0.99991,0.0,0.01253]
[1779534938538,37.2,74730.14,0.3,-0.99991,0.0,0.01254]
[1779534942161,37.2,74730.17,0.3,-0.99991,0.0,0.01254]
[1779534942218,37.2,74730.17,0.3,-0.99991,0.0,0.01254]
[1779534948608,37.2,74730.58,0.3,-0.99991,0.0,0.01256]
[1779534953643,37.2,74731.12,0.3,-0.99991,0.0,0.01258]
[1779534963187,37.2,74731.12,0.3,-0.99991,0.0,0.01258]
[1779534963219,37.2,74731.12,0.3,-0.99991,0.0,0.01258]
[1779534964402,37.2,74731.12,0.3,-0.99991,0.0,0.01258]
[1779534964469,37.2,74731.12,0.3,-0.99991,0.0,0.01258]
[1779534964720,37.2,74731.01,0.3,-0.99991,0.0,0.01257]
[1779534971317,37.2,74730.97,0.3,-0.99991,0.0,0.01257]
[1779534971471,37.2,74730.32,0.3,-0.99991,0.0,0.01255]
[1779534979825,37.2,74729.66,0.3,-0.99991,0.0,0.01253]
[1779534981389,37.2,74729.66,0.3,-0.99991,0.0,0.01253]
[1779534981470,37.2,74729.66,0.3,-0.99991,0.0,0.01253]
[1779534981839,37.2,74729.87,0.3,-0.99991,0.0,0.01253]
[1779534983719,37.2,74729.8,0.3,-0.99991,0.0,0.01253]
[1779534988888,37.2,74729.72,0.3,-0.99991,0.0,0.01253]
[1779534994097,37.2,74729.41,0.3,-0.99991,0.0,0.01244]
[1779534994220,37.2,74729.41,0.3,-0.99991,0.0,0.01244]
[1779534994305,37.2,74729.41,0.3,-0.99991,0.0,0.01244]
[1779534995292,37.2,74729.41,0.3,-0.99991,0.0,0.01244]
[1779534995470,37.2,74729.8,0.3,-0.99991,0.0,0.01245]
[1779535000972,37.2,74729.0,0.3,-0.99991,0.0,0.01243]
[1779535004076,37.2,74729.88,0.3,-0.99991,0.0,0.01246]
[1779535004219,37.2,74729.88,0.3,-0.99991,0.0,0.01246]
[1779535004300,37.2,74730.06,0.3,-0.99991,0.0,0.01246]
[1779535005403,37.2,74730.06,0.3,-0.99991,0.0,0.01246]
[1779535005469,37.2,74730.25,0.3,-0.99991,0.0,0.01247]
[1779535011042,37.2,74730.33,0.3,-0.99991,0.0,0.01247]
[1779535013665,37.2,74730.89,0.3,-0.99991,0.0,0.01249]
[1779535013721,37.2,74730.89,0.3,-0.99991,0.0,0.01249]
[1779535014063,37.2,74731.2,0.3,-0.99991,0.0,0.0125]
[1779535015000,37.2,74731.2,0.3,-0.99991,0.0,0.0125]
[1779535015220,37.2,74731.2,0.3,-0.99991,0.0,0.0125]
[1779535021112,37.2,74730.46,0.3,-0.99991,0.0,0.01248]
[1779535023115,37.2,74730.97,0.3,-0.99991,0.0,0.0125]
[1779535023223,37.2,74730.97,0.3,-0.99991,0.0,0.0125]
[1779535023323,37.2,74731.4,0.3,-0.99991,0.0,0.01251]
[1779535024203,37.2,74731.4,0.3,-0.99991,0.0,0.01251]
[1779535024223,37.2,74731.4,0.3,-0.99991,0.0,0.01251]
[1779535029180,37.2,74730.41,0.3,-0.99991,0.0,0.01248]
[1779535029219,37.2,74730.41,0.3,-0.99991,0.0,0.01248]
[1779535029281,37.2,74730.37,0.3,-0.99991,0.0,0.01247]
[1779535029865,37.2,74730.37,0.3,-0.99991,0.0,0.01247]
[1779535029971,37.2,74730.37,0.3,-0.99991,0.0,0.01247]
[1779535035210,37.2,74730.63,0.3,-0.99991,0.0,0.01248]
[1779535044272,37.2,74730.59,0.3,-0.99991,0.0,0.01248]
[1779535052329,37.2,74730.63,0.3,-0.99991,0.0,0.01241]
[1779535054582,37.2,74732.15,0.3,-0.99991,0.0,0.01246]
[1779535054721,37.2,74732.15,0.3,-0.99991,0.0,0.01246]
[1779535055350,37.2,74731.86,0.3,-0.99991,0.0,0.01245]
[1779535055520,37.2,74731.86,0.3,-0.99991,0.0,0.01245]
[1779535055723,37.2,74731.86,0.3,-0.99991,0.0,0.01245]
[1779535061669,37.2,74731.89,0.3,-0.99991,0.0,0.01245]
[1779535061720,37.2,74731.89,0.3,-0.99991,0.0,0.01245]
[1779535062399,37.2,74732.18,0.3,-0.99991,0.0,0.01246]
[1779535062672,37.2,74732.18,0.3,-0.99991,0.0,0.01246]
[1779535062724,37.2,74732.18,0.3,-0.99991,0.0,0.01246]
[1779535069448,37.2,74731.59,0.3,-0.99991,0.0,0.01244]
[1779535070561,37.2,74731.18,0.3,-0.99991,0.0,0.01243]
[1779535070720,37.2,74731.18,0.3,-0.99991,0.0,0.01243]
[1779535071462,37.2,74731.08,0.3,-0.99991,0.0,0.01242]
[1779535071589,37.2,74731.08,0.3,-0.99991,0.0,0.01242]
[1779535071724,37.2,74731.08,0.3,-0.99991,0.0,0.01242]
[1779535078512,37.2,74731.45,0.3,-0.99991,0.0,0.01244]
[1779535083644,37.2,74731.67,0.3,-0.99991,0.0,0.01244]
[1779535083722,37.2,74731.67,0.3,-0.99991,0.0,0.01244]
[1779535083745,37.2,74731.71,0.3,-0.99991,0.0,0.01244]
[1779535084688,37.2,74731.71,0.3,-0.99991,0.0,0.01244]
[1779535084723,37.2,74731.71,0.3,-0.99991,0.0,0.01244]
[1779535095634,37.2,74732.46,0.3,-0.99991,0.0,0.01247]
[1779535096787,37.2,74732.46,0.3,-0.99991,0.0,0.01247]
[1779535096973,37.2,74732.46,0.3,-0.99991,0.0,0.01247]
[1779535097073,37.2,74736.94,0.3,-0.99991,0.0,0.01263]
[1779535097648,37.2,74739.21,0.3,-0.99991,0.0,0.01271]
[1779535098975,37.2,74739.21,0.3,-0.99991,0.0,0.01271]
[1779535101595,37.2,74741.6,0.3,-0.99991,0.0,0.01279]
[1779535101829,37.2,74741.6,0.3,-0.99991,0.0,0.01279]
[1779535105875,37.2,74741.15,0.3,-0.99991,0.0,0.01278]
[1779535105972,37.2,74741.15,0.3,-0.99991,0.0,0.01278]
[1779535106052,37.2,74741.21,0.3,-0.99991,0.0,0.01278]
[1779535111746,37.2,74744.82,0.3,-0.99991,0.0,0.01283]
[1779535112753,37.2,74746.39,0.3,-0.99991,0.0,0.01289]
[1779535115138,37.2,74745.78,0.3,-0.99991,0.0,0.01286]
[1779535115222,37.2,74745.78,0.3,-0.99991,0.0,0.01286]
[1779535118795,37.2,74747.34,0.3,-0.99991,0.0,0.01292]
[1779535121353,37.2,74748.73,0.3,-0.99991,0.0,0.01297]
[1779535121469,37.2,74748.73,0.3,-0.99991,0.0,0.01297]
[1779535121454,37.2,74748.74,0.3,-0.99991,0.0,0.01297]
[1779535122471,37.2,74748.74,0.3,-0.99991,0.0,0.01297]
[1779535121816,37.2,74748.71,0.3,-0.99991,0.0,0.01297]
[1779535122723,37.2,74748.71,0.3,-0.99991,0.0,0.01297]
[1779535123829,37.2,74750.67,0.3,-0.99991,0.0,0.01304]
[1779535128587,37.2,74751.02,0.3,-0.99991,0.0,0.01305]
[1779535128720,37.2,74751.02,0.3,-0.99991,0.0,0.01305]
[1779535128865,37.2,74751.06,0.3,-0.99991,0.0,0.01306]
[1779535130166,37.2,74751.06,0.3,-0.99991,0.0,0.01306]
[1779535130220,37.2,74751.06,0.3,-0.99991,0.0,0.01306]
[1779535134888,37.2,74751.57,0.3,-0.99991,0.0,0.01307]
[1779535134974,37.2,74751.57,0.3,-0.99991,0.0,0.01307]
[1779535138422,37.2,74751.73,0.3,-0.99991,0.0,0.01308]
[1779535138468,37.2,74751.73,0.3,-0.99991,0.0,0.01308]
[1779535138524,37.2,74751.28,0.3,-0.99991,0.0,0.01306]
[1779535142963,37.2,74749.05,0.3,-0.99991,0.0,0.01298]
[1779535143574,37.2,74749.05,0.3,-0.99991,0.0,0.01298]
[1779535143723,37.2,74749.05,0.3,-0.99991,0.0,0.01298]
[1779535143970,37.2,74749.68,0.3,-0.99991,0.0,0.01301]
[1779535144657,37.2,74749.68,0.3,-0.99991,0.0,0.01301]
[1779535144723,37.2,74749.68,0.3,-0.99991,0.0,0.01301]
[1779535151270,37.2,74749.04,0.3,-0.99991,0.0,0.01298]
[1779535151475,37.2,74749.04,0.3,-0.99991,0.0,0.01298]
[1779535155013,37.2,74749.04,0.3,-0.99991,0.0,0.01298]
[1779535155219,37.2,74749.04,0.3,-0.99991,0.0,0.01298]
[1779535155320,37.2,74748.9,0.3,-0.99991,0.0,0.01298]
[1779535159075,37.2,74747.52,0.3,-0.99991,0.0,0.01293]
[1779535160162,37.2,74747.52,0.3,-0.99991,0.0,0.01293]
[1779535160226,37.2,74747.52,0.3,-0.99991,0.0,0.01293]
[1779535173173,37.2,74748.09,0.3,-0.99991,0.0,0.01287]
[1779535173965,37.2,74748.09,0.3,-0.99991,0.0,0.01287]
[1779535174220,37.2,74748.09,0.3,-0.99991,0.0,0.01287]
[1779535174252,37.2,74748.09,0.3,-0.99991,0.0,0.01287]
[1779535175174,37.2,74748.09,0.3,-0.99991,0.0,0.01287]
[1779535175222,37.2,74748.09,0.3,-0.99991,0.0,0.01287]
[1779535181228,37.2,74748.21,0.3,-0.99991,0.0,0.01287]
[1779535186264,37.2,74748.15,0.3,-0.99991,0.0,0.01287]
[1779535188735,37.2,74747.74,0.3,-0.99991,0.0,0.01286]
[1779535188974,37.2,74747.74,0.3,-0.99991,0.0,0.01286]
[1779535189278,37.2,74747.74,0.3,-0.99991,0.0,0.01286]
[1779535189471,37.2,74747.74,0.3,-0.99991,0.0,0.01286]
[1779535189555,37.2,74747.74,0.3,-0.99991,0.0,0.01286]
[1779535195064,37.2,74748.08,0.3,-0.99991,0.0,0.01287]
[1779535201369,37.2,74748.17,0.3,-0.99991,0.0,0.01287]
[1779535207640,37.2,74748.17,0.3,-0.99991,0.0,0.01287]
[1779535207719,37.2,74748.45,0.3,-0.99991,0.0,0.01288]
[1779535207744,37.2,74748.45,0.3,-0.99991,0.0,0.01288]
[1779535207972,37.2,74748.45,0.3,-0.99991,0.0,0.01288]
[1779535208418,37.2,74748.98,0.3,-0.99991,0.0,0.0129]
[1779535209426,37.2,74750.01,0.3,-0.99991,0.0,0.01294]
[1779535215445,37.2,74750.36,0.3,-0.99991,0.0,0.01295]
[1779535215451,37.2,74750.36,0.3,-0.99991,0.0,0.01295]
[1779535215470,37.2,74750.36,0.3,-0.99991,0.0,0.01295]
[1779535215571,37.2,74750.36,0.3,-0.99991,0.0,0.01295]
[1779535221510,37.2,74750.58,0.3,-0.99991,0.0,0.01296]
[1779535221661,37.2,74750.58,0.3,-0.99991,0.0,0.01296]
[1779535221720,37.2,74750.58,0.3,-0.99991,0.0,0.01296]
[1779535226470,37.2,74750.59,0.3,-0.99991,0.0,0.01296]
[1779535226725,37.2,74750.59,0.3,-0.99991,0.0,0.01296]
[1779535227718,37.2,74750.59,0.3,-0.99991,0.0,0.01296]
[1779535227820,37.2,74750.59,0.3,-0.99991,0.0,0.01296]
[1779535231580,37.2,74750.85,0.3,-0.99991,0.0,0.01289]
[1779535232079,37.2,74750.85,0.3,-0.99991,0.0,0.01289]
[1779535232230,37.2,74750.85,0.3,-0.99991,0.0,0.01289]
[1779535235543,37.2,74753.87,0.3,-0.99991,0.0,0.013]
[1779535235723,37.2,74753.05,0.3,-0.99991,0.0,0.01297]
[1779535237622,37.2,74748.68,0.3,-0.99991,0.0,0.01281]
[1779535239157,37.2,74748.46,0.3,-0.99991,0.0,0.0128]
[1779535239225,37.2,74748.46,0.3,-0.99991,0.0,0.0128]
[1779535244671,37.2,74749.23,0.3,-0.99991,0.0,0.01283]
[1779535244896,37.2,74749.23,0.3,-0.99991,0.0,0.01283]
[1779535244969,37.2,74749.23,0.3,-0.99991,0.0,0.01283]
[1779535244997,37.2,74749.23,0.3,-0.99991,0.0,0.01283]
[1779535250713,37.2,74749.58,0.3,-0.99991,0.0,0.01284]
[1779535255266,37.2,74749.31,0.3,-0.99991,0.0,0.01283]
[1779535255468,37.2,74749.31,0.3,-0.99991,0.0,0.01283]
[1779535262800,37.2,74749.06,0.3,-0.99991,0.0,0.01283]
[1779535266151,37.2,74749.64,0.3,-0.99991,0.0,0.01285]
[1779535266196,37.2,74749.64,0.3,-0.99991,0.0,0.01285]
[1779535266219,37.2,74749.64,0.3,-0.99991,0.0,0.01285]
[1779535266252,37.2,74749.48,0.3,-0.99991,0.0,0.01284]
[1779535273876,37.2,74749.52,0.3,-0.99991,0.0,0.01284]
[1779535278815,37.2,74749.48,0.3,-0.99991,0.0,0.01284]
[1779535278975,37.2,74749.48,0.3,-0.99991,0.0,0.01284]
[1779535280094,37.2,74749.48,0.3,-0.99991,0.0,0.01284]
[1779535280220,37.2,74749.48,0.3,-0.99991,0.0,0.01284]
[1779535280321,37.2,74749.48,0.3,-0.99991,0.0,0.01284]
[1779535284279,37.2,74750.26,0.3,-0.99991,0.0,0.01287]
[1779535284474,37.2,74750.26,0.3,-0.99991,0.0,0.01287]
[1779535289989,37.2,74750.34,0.3,-0.99991,0.0,0.01287]
[1779535292468,37.2,74750.79,0.3,-0.99991,0.0,0.01289]
[1779535292719,37.2,74750.79,0.3,-0.99991,0.0,0.01289]
[1779535292570,37.2,74750.79,0.3,-0.99991,0.0,0.01281]
[1779535294842,37.2,74750.79,0.3,-0.99991,0.0,0.01281]
[1779535294971,37.2,74750.79,0.3,-0.99991,0.0,0.01281]
[1779535295024,37.2,74749.83,0.3,-0.99991,0.0,0.01277]
[1779535300899,37.2,74750.59,0.3,-0.99991,0.0,0.0128]
[1779535300979,37.2,74750.59,0.3,-0.99991,0.0,0.0128]
[1779535310129,37.2,74750.71,0.3,-0.99991,0.0,0.01281]
[1779535317178,37.2,74750.71,0.3,-0.99991,0.0,0.01281]
[1779535319314,37.2,74750.71,0.3,-0.99991,0.0,0.01281]
[1779535319472,37.2,74750.71,0.3,-0.99991,0.0,0.01281]
[1779535321437,37.2,74750.77,0.3,-0.99991,0.0,0.01281]
[1779535321471,37.2,74750.77,0.3,-0.99991,0.0,0.01281]
[1779535321538,37.2,74750.75,0.3,-0.99991,0.0,0.01281]
[1779535327248,37.2,74750.8,0.3,-0.99991,0.0,0.01281]
[1779535328431,37.2,74750.8,0.3,-0.99991,0.0,0.01281]
[1779535328471,37.2,74750.8,0.3,-0.99991,0.0,0.01281]
[1779535333846,37.2,74751.35,0.3,-0.99991,0.0,0.01283]
[1779535335132,37.2,74751.31,0.3,-0.99991,0.0,0.01283]
[1779535335222,37.2,74751.31,0.3,-0.99991,0.0,0.01283]
[1779535336015,37.2,74751.31,0.3,-0.99991,0.0,0.01283]
[1779535336221,37.2,74751.31,0.3,-0.99991,0.0,0.01283]
[1779535336322,37.2,74751.31,0.3,-0.99991,0.0,0.01283]
[1779535342353,37.2,74752.86,0.3,-0.99991,0.0,0.01288]
[1779535344193,37.2,74753.43,0.3,-0.99991,0.0,0.0129]
[1779535344220,37.2,74753.43,0.3,-0.99991,0.0,0.0129]
[1779535352423,37.2,74756.26,0.3,-0.99991,0.0,0.01293]
[1779535352907,37.2,74756.26,0.3,-0.99991,0.0,0.01293]
[1779535352969,37.2,74756.26,0.3,-0.99991,0.0,0.01293]
[1779535354893,37.2,74757.35,0.3,-0.99991,0.0,0.01297]
[1779535354973,37.2,74757.35,0.3,-0.99991,0.0,0.01297]
[1779535355072,37.2,74757.35,0.3,-0.99991,0.0,0.01297]
[1779535357458,37.2,74754.74,0.3,-0.99991,0.0,0.01287]
[1779535364341,37.2,74754.7,0.3,-0.99991,0.0,0.01287]
[1779535364470,37.2,74754.7,0.3,-0.99991,0.0,0.01287]
[1779535373570,37.2,74754.27,0.3,-0.99991,0.0,0.01286]
[1779535375661,37.2,74755.61,0.3,-0.99991,0.0,0.0129]
[1779535375722,37.2,74755.61,0.3,-0.99991,0.0,0.0129]
[1779535375762,37.2,74757.47,0.3,-0.99991,0.0,0.01297]
[1779535377224,37.2,74758.1,0.3,-0.99991,0.0,0.01299]
[1779535377472,37.2,74758.1,0.3,-0.99991,0.0,0.01299]
[1779535377598,37.2,74758.06,0.3,-0.99991,0.0,0.01299]
[1779535381669,37.2,74758.03,0.3,-0.99991,0.0,0.01299]
[1779535381722,37.2,74758.03,0.3,-0.99991,0.0,0.01299]
[1779535384841,37.2,74759.09,0.3,-0.99991,0.0,0.01303]
[1779535384972,37.2,74759.09,0.3,-0.99991,0.0,0.01303]
[1779535385654,37.2,74759.22,0.3,-0.99991,0.0,0.01303]
[1779535387358,37.2,74759.05,0.3,-0.99991,0.0,0.01303]
[1779535387470,37.2,74759.05,0.3,-0.99991,0.0,0.01303]
[1779535392703,37.2,74759.48,0.3,-0.99991,0.0,0.01304]
[1779535393084,37.2,74759.48,0.3,-0.99991,0.0,0.01304]
[1779535393220,37.2,74759.48,0.3,-0.99991,0.0,0.01304]
[1779535393960,37.2,74759.51,0.3,-0.99991,0.0,0.01304]
[1779535393973,37.2,74759.51,0.3,-0.99991,0.0,0.01304]
[1779535394061,37.2,74759.51,0.3,-0.99991,0.0,0.01304]
[1779535402773,37.2,74759.58,0.3,-0.99991,0.0,0.01305]
[1779535404543,37.2,74759.58,0.3,-0.99991,0.0,0.01305]
[1779535404720,37.2,74759.58,0.3,-0.99991,0.0,0.01305]
[1779535409822,37.2,74758.85,0.3,-0.99991,0.0,0.01302]
[1779535410767,37.2,74758.85,0.3,-0.99991,0.0,0.01302]
[1779535410828,37.2,74758.88,0.3,-0.99991,0.0,0.01302]
[1779535410976,37.2,74758.88,0.3,-0.99991,0.0,0.01302]
[1779535411073,37.2,74758.88,0.3,-0.99991,0.0,0.01294]
[1779535420900,37.2,74758.96,0.3,-0.99991,0.0,0.01295]
[1779535423261,37.2,74758.96,0.3,-0.99991,0.0,0.01295]
[1779535423471,37.2,74758.96,0.3,-0.99991,0.0,0.01295]
[1779535428392,37.2,74759.75,0.3,-0.99991,0.0,0.01297]
[1779535428474,37.2,74759.75,0.3,-0.99991,0.0,0.01297]
[1779535428696,37.2,74759.75,0.3,-0.99991,0.0,0.01297]
[1779535428723,37.2,74759.75,0.3,-0.99991,0.0,0.01297]
[1779535428823,37.2,74759.78,0.3,-0.99991,0.0,0.01297]
[1779535433992,37.2,74760.75,0.3,-0.99991,0.0,0.01301]
[1779535437697,37.2,74760.87,0.3,-0.99991,0.0,0.01301]
[1779535437721,37.2,74760.87,0.3,-0.99991,0.0,0.01301]
[1779535438024,37.2,74763.3,0.3,-0.99991,0.0,0.0131]
[1779535439764,37.2,74763.3,0.3,-0.99991,0.0,0.0131]
[1779535439803,37.2,74767.52,0.3,-0.99991,0.0,0.01326]
[1779535440042,37.2,74781.34,0.3,-0.9999,0.0,0.01378]
[1779535441049,37.2,74786.17,0.3,-0.9999,0.0,0.01396]
[1779535443354,37.2,74786.27,0.3,-0.9999,0.0,0.01397]
[1779535449106,37.2,74786.13,0.3,-0.9999,0.0,0.01396]
[1779535454141,37.2,74785.97,0.3,-0.9999,0.0,0.01396]
[1779535459175,37.2,74784.79,0.3,-0.9999,0.0,0.01391]
[1779535459515,37.2,74784.79,0.3,-0.9999,0.0,0.01391]
[1779535460183,37.2,74777.78,0.3,-0.99991,0.0,0.01364]
[1779535461190,37.2,74772.92,0.3,-0.99991,0.0,0.01346]
[1779535462197,37.2,74770.89,0.3,-0.99991,0.0,0.01338]
[1779535464661,37.2,74770.64,0.3,-0.99991,0.0,0.01337]
[1779535464723,37.2,74770.64,0.3,-0.99991,0.0,0.01337]
[1779535464763,37.2,74770.66,0.3,-0.99991,0.0,0.01337]
[1779535470253,37.2,74768.82,0.3,-0.99991,0.0,0.01331]
[1779535471260,37.2,74768.67,0.3,-0.99991,0.0,0.01322]
[1779535472423,37.2,74768.67,0.3,-0.99991,0.0,0.01322]
[1779535472472,37.2,74768.67,0.3,-0.99991,0.0,0.01322]
[1779535476295,37.2,74766.59,0.3,-0.99991,0.0,0.01314]
[1779535478322,37.2,74764.79,0.3,-0.99991,0.0,0.01308]
[1779535480948,37.2,74763.13,0.3,-0.99991,0.0,0.01302]
[1779535480979,37.2,74763.13,0.3,-0.99991,0.0,0.01302]
[1779535481422,37.2,74763.13,0.3,-0.99991,0.0,0.01302]
[1779535481471,37.2,74763.13,0.3,-0.99991,0.0,0.01302]
[1779535481542,37.2,74763.13,0.3,-0.99991,0.0,0.01302]
[1779535490396,37.2,74763.23,0.3,-0.99991,0.0,0.01302]
[1779535499572,37.2,74763.17,0.3,-0.99991,0.0,0.01302]
[1779535499643,37.2,74763.17,0.3,-0.99991,0.0,0.01302]
[1779535499722,37.2,74763.17,0.3,-0.99991,0.0,0.01302]
[1779535499744,37.2,74763.21,0.3,-0.99991,0.0,0.01302]
[1779535505500,37.2,74763.38,0.3,-0.99991,0.0,0.01303]
[1779535510536,37.2,74763.58,0.3,-0.99991,0.0,0.01303]
[1779535511543,37.2,74770.57,0.3,-0.99991,0.0,0.01329]
[1779535512550,37.2,74773.77,0.3,-0.99991,0.0,0.01341]
[1779535514495,37.2,74774.79,0.3,-0.99991,0.0,0.01345]
[1779535514501,37.2,74774.79,0.3,-0.99991,0.0,0.01345]
[1779535514720,37.2,74774.79,0.3,-0.99991,0.0,0.01345]
[1779535514822,37.2,74774.52,0.3,-0.99991,0.0,0.01344]
[1779535520606,37.2,74775.28,0.3,-0.99991,0.0,0.01347]
[1779535522620,37.2,74779.18,0.3,-0.99991,0.0,0.01361]
[1779535524202,37.2,74779.51,0.3,-0.99991,0.0,0.01362]
[1779535524224,37.2,74779.51,0.3,-0.99991,0.0,0.01362]
[1779535524366,37.2,74779.51,0.3,-0.99991,0.0,0.01362]
[1779535524472,37.2,74779.51,0.3,-0.99991,0.0,0.01362]
[1779535524634,37.2,74779.52,0.3,-0.99991,0.0,0.01363]
[1779535529669,37.2,74779.72,0.3,-0.99991,0.0,0.01363]
[1779535531683,37.2,74779.72,0.3,-0.99991,0.0,0.01355]
[1779535535711,37.2,74783.95,0.3,-0.9999,0.0,0.01371]
[1779535536718,37.2,74788.16,0.3,-0.9999,0.0,0.01387]
[1779535540119,37.2,74788.29,0.3,-0.9999,0.0,0.01388]
[1779535540222,37.2,74788.29,0.3,-0.9999,0.0,0.01388]
[1779535540472,37.2,74788.29,0.3,-0.9999,0.0,0.01388]
[1779535540746,37.2,74788.32,0.3,-0.9999,0.0,0.01388]
[1779535549809,37.2,74789.16,0.3,-0.9999,0.0,0.01391]
[1779535552829,37.2,74791.54,0.3,-0.9999,0.0,0.014]
[1779535553786,37.2,74791.54,0.3,-0.9999,0.0,0.014]
[1779535553973,37.2,74791.54,0.3,-0.9999,0.0,0.014]
[1779535553837,37.2,74791.58,0.3,-0.9999,0.0,0.014]
[1779535554089,37.2,74791.58,0.3,-0.9999,0.0,0.014]
[1779535554221,37.2,74791.58,0.3,-0.9999,0.0,0.014]
[1779535561893,37.2,74787.45,0.3,-0.9999,0.0,0.01384]
[1779535562899,37.2,74783.95,0.3,-0.9999,0.0,0.01371]
[1779535564496,37.2,74784.03,0.3,-0.9999,0.0,0.01371]
[1779535564721,37.2,74784.03,0.3,-0.9999,0.0,0.01371]
[1779535564772,37.2,74784.03,0.3,-0.9999,0.0,0.01371]
[1779535564973,37.2,74784.03,0.3,-0.9999,0.0,0.01371]
[1779535564914,37.2,74784.06,0.3,-0.9999,0.0,0.01371]
[1779535565921,37.2,74787.36,0.3,-0.9999,0.0,0.01384]
[1779535569163,37.2,74788.78,0.3,-0.9999,0.0,0.0139]
[1779535569223,37.2,74788.78,0.3,-0.9999,0.0,0.0139]
[1779535569264,37.2,74788.78,0.3,-0.9999,0.0,0.0139]
[1779535573781,37.2,74789.5,0.3,-0.9999,0.0,0.01392]
[1779535573974,37.2,74789.5,0.3,-0.9999,0.0,0.01392]
[1779535580023,37.2,74792.14,0.3,-0.9999,0.0,0.01403]
[1779535582567,37.2,74792.2,0.3,-0.9999,0.0,0.01403]
[1779535582721,37.2,74792.2,0.3,-0.9999,0.0,0.01403]
[1779535582846,37.2,74792.2,0.3,-0.9999,0.0,0.01403]
[1779535582982,37.2,74792.2,0.3,-0.9999,0.0,0.01403]
[1779535582947,37.2,74791.88,0.3,-0.9999,0.0,0.01402]
[1779535588079,37.2,74794.15,0.3,-0.9999,0.0,0.0141]
[1779535589086,37.2,74790.94,0.3,-0.9999,0.0,0.01398]
[1779535590668,37.2,74790.94,0.3,-0.9999,0.0,0.01398]
[1779535590720,37.2,74790.94,0.3,-0.9999,0.0,0.01398]
[1779535590973,37.2,74790.94,0.3,-0.9999,0.0,0.01398]
[1779535590769,37.2,74789.83,0.3,-0.9999,0.0,0.01394]
[1779535591225,37.2,74789.83,0.3,-0.9999,0.0,0.01394]
[1779535597229,37.2,74786.47,0.3,-0.9999,0.0,0.01372]
[1779535597471,37.2,74786.47,0.3,-0.9999,0.0,0.01372]
[1779535597608,37.2,74786.47,0.3,-0.9999,0.0,0.01372]
[1779535597723,37.2,74786.47,0.3,-0.9999,0.0,0.01372]
[1779535597825,37.2,74787.04,0.3,-0.9999,0.0,0.01375]
[1779535603184,37.2,74786.79,0.3,-0.9999,0.0,0.01374]
[1779535608219,37.2,74788.1,0.3,-0.9999,0.0,0.01379]
[1779535611240,37.2,74790.6,0.3,-0.9999,0.0,0.01388]
[1779535612527,37.2,74790.6,0.3,-0.9999,0.0,0.01388]
[1779535612716,37.2,74790.6,0.3,-0.9999,0.0,0.01388]
[1779535612722,37.2,74790.6,0.3,-0.9999,0.0,0.01388]
[1779535612817,37.2,74790.6,0.3,-0.9999,0.0,0.01388]
[1779535618289,37.2,74791.62,0.3,-0.9999,0.0,0.01392]
[1779535623326,37.2,74791.98,0.3,-0.9999,0.0,0.01394]
[1779535625001,37.2,74791.98,0.3,-0.9999,0.0,0.01394]
[1779535625003,37.2,74790.39,0.3,-0.9999,0.0,0.01387]
[1779535625222,37.2,74790.39,0.3,-0.9999,0.0,0.01387]
[1779535625240,37.2,74790.39,0.3,-0.9999,0.0,0.01387]
[1779535625471,37.2,74790.39,0.3,-0.9999,0.0,0.01387]
[1779535625572,37.2,74788.24,0.3,-0.9999,0.0,0.01379]
[1779535633396,37.2,74788.3,0.3,-0.9999,0.0,0.01379]
[1779535635479,37.2,74788.34,0.3,-0.9999,0.0,0.0138]
[1779535635721,37.2,74788.34,0.3,-0.9999,0.0,0.0138]
[1779535635767,37.2,74788.34,0.3,-0.9999,0.0,0.0138]
[1779535635975,37.2,74788.34,0.3,-0.9999,0.0,0.0138]
[1779535636077,37.2,74788.1,0.3,-0.9999,0.0,0.01379]
[1779535643466,37.2,74787.46,0.3,-0.9999,0.0,0.01376]
[1779535648501,37.2,74788.1,0.3,-0.9999,0.0,0.01379]
[1779535650081,37.2,74788.1,0.3,-0.9999,0.0,0.01379]
[1779535650224,37.2,74788.1,0.3,-0.9999,0.0,0.01379]
[1779535652805,37.2,74788.1,0.3,-0.9999,0.0,0.01379]
[1779535652973,37.2,74788.1,0.3,-0.9999,0.0,0.01379]
[1779535653073,37.2,74787.66,0.3,-0.9999,0.0,0.01369]
[1779535658571,37.2,74787.4,0.3,-0.9999,0.0,0.01368]
[1779535659578,37.2,74782.1,0.3,-0.99991,0.0,0.01348]
[1779535660585,37.2,74780.25,0.3,-0.99991,0.0,0.01341]
[1779535661200,37.2,74780.25,0.3,-0.99991,0.0,0.01341]
[1779535661220,37.2,74780.25,0.3,-0.99991,0.0,0.01341]
[1779535667634,37.2,74779.98,0.3,-0.99991,0.0,0.0134]
[1779535672669,37.2,74780.18,0.3,-0.99991,0.0,0.0134]
[1779535677205,37.2,74780.33,0.3,-0.99991,0.0,0.01341]
[1779535677226,37.2,74780.33,0.3,-0.99991,0.0,0.01341]
[1779535677372,37.2,74780.33,0.3,-0.99991,0.0,0.01341]
[1779535677473,37.2,74780.33,0.3,-0.99991,0.0,0.01341]
[1779535677575,37.2,74780.33,0.3,-0.99991,0.0,0.01341]
[1779535679718,37.2,74782.78,0.3,-0.99991,0.0,0.0135]
[1779535681039,37.2,74782.78,0.3,-0.99991,0.0,0.0135]
[1779535680725,37.2,74784.66,0.3,-0.99991,0.0,0.01357]
[1779535681222,37.2,74784.66,0.3,-0.99991,0.0,0.01357]
[1779535688780,37.2,74784.53,0.3,-0.99991,0.0,0.01357]
[1779535691200,37.2,74784.95,0.3,-0.99991,0.0,0.01358]
[1779535691231,37.2,74784.95,0.3,-0.99991,0.0,0.01358]
[1779535691775,37.2,74784.95,0.3,-0.99991,0.0,0.01358]
[1779535691974,37.2,74784.95,0.3,-0.99991,0.0,0.01358]
[1779535692076,37.2,74784.95,0.3,-0.99991,0.0,0.01358]
[1779535697844,37.2,74784.98,0.3,-0.99991,0.0,0.01358]
[1779535703886,37.2,74784.58,0.3,-0.99991,0.0,0.01357]
[1779535704887,37.2,74784.58,0.3,-0.99991,0.0,0.01357]
[1779535704974,37.2,74784.58,0.3,-0.99991,0.0,0.01357]
[1779535705071,37.2,74784.58,0.3,-0.99991,0.0,0.01357]
[1779535705075,37.2,74784.27,0.3,-0.99991,0.0,0.01356]
[1779535705221,37.2,74784.27,0.3,-0.99991,0.0,0.01356]
[1779535709928,37.2,74780.49,0.3,-0.99991,0.0,0.01341]
[1779535711429,37.2,74780.12,0.3,-0.99991,0.0,0.0134]
[1779535711473,37.2,74780.12,0.3,-0.99991,0.0,0.0134]
[1779535711772,37.2,74780.12,0.3,-0.99991,0.0,0.0134]
[1779535711976,37.2,74780.12,0.3,-0.99991,0.0,0.0134]
[1779535712058,37.2,74780.11,0.3,-0.99991,0.0,0.01332]
[1779535718991,37.2,74780.18,0.3,-0.99991,0.0,0.01332]
[1779535724026,37.2,74780.22,0.3,-0.99991,0.0,0.01332]
[1779535727695,37.2,74780.22,0.3,-0.99991,0.0,0.01332]
[1779535727723,37.2,74780.22,0.3,-0.99991,0.0,0.01332]
[1779535728103,37.2,74780.22,0.3,-0.99991,0.0,0.01332]
[1779535727733,37.2,74780.22,0.3,-0.99991,0.0,0.01332]
[1779535728223,37.2,74780.22,0.3,-0.99991,0.0,0.01332]
[1779535739130,37.2,74780.18,0.3,-0.99991,0.0,0.01332]
[1779535743549,37.2,74780.14,0.3,-0.99991,0.0,0.01332]
[1779535743722,37.2,74780.14,0.3,-0.99991,0.0,0.01332]
[1779535743869,37.2,74780.14,0.3,-0.99991,0.0,0.01332]
[1779535743972,37.2,74780.14,0.3,-0.99991,0.0,0.01332]
[1779535744072,37.2,74780.14,0.3,-0.99991,0.0,0.01332]
[1779535749188,37.2,74780.13,0.3,-0.99991,0.0,0.01332]
[1779535756250,37.2,74780.13,0.3,-0.99991,0.0,0.01332]
[1779535759398,37.2,74780.11,0.3,-0.99991,0.0,0.01332]
[1779535759472,37.2,74780.11,0.3,-0.99991,0.0,0.01332]
[1779535759504,37.2,74780.11,0.3,-0.99991,0.0,0.01332]
[1779535759722,37.2,74780.11,0.3,-0.99991,0.0,0.01332]
[1779535759755,37.2,74780.11,0.3,-0.99991,0.0,0.01332]
[1779535766323,37.2,74779.56,0.3,-0.99991,0.0,0.0133]
[1779535768167,37.2,74779.56,0.3,-0.99991,0.0,0.0133]
[1779535768223,37.2,74779.56,0.3,-0.99991,0.0,0.0133]
[1779535768213,37.2,74779.45,0.3,-0.99991,0.0,0.01329]
[1779535768472,37.2,74779.45,0.3,-0.99991,0.0,0.01329]
[1779535768723,37.2,74779.45,0.3,-0.99991,0.0,0.01329]
[1779535768775,37.2,74779.34,0.3,-0.99991,0.0,0.01329]
[1779535776164,37.2,74778.11,0.3,-0.99991,0.0,0.01316]
[1779535776225,37.2,74778.11,0.3,-0.99991,0.0,0.01316]
[1779535776224,37.2,74778.74,0.3,-0.99991,0.0,0.01319]
[1779535776439,37.2,74778.74,0.3,-0.99991,0.0,0.01319]
[1779535776472,37.2,74778.74,0.3,-0.99991,0.0,0.01319]
[1779535776540,37.2,74778.54,0.3,-0.99991,0.0,0.01318]
[1779535784450,37.2,74778.56,0.3,-0.99991,0.0,0.01318]
[1779535789484,37.2,74778.7,0.3,-0.99991,0.0,0.01319]
[1779535790397,37.2,74778.7,0.3,-0.99991,0.0,0.01319]
[1779535790473,37.2,74778.7,0.3,-0.99991,0.0,0.01319]
[1779535790908,37.2,74778.7,0.3,-0.99991,0.0,0.01319]
[1779535790974,37.2,74778.7,0.3,-0.99991,0.0,0.01319]
[1779535791009,37.2,74778.76,0.3,-0.99991,0.0,0.01319]
[1779535797541,37.2,74778.54,0.3,-0.99991,0.0,0.01318]
[1779535803583,37.2,74778.79,0.3,-0.99991,0.0,0.01319]
[1779535808618,37.2,74779.2,0.3,-0.99991,0.0,0.0132]
[1779535814006,37.2,74778.86,0.3,-0.99991,0.0,0.01319]
[1779535814222,37.2,74778.86,0.3,-0.99991,0.0,0.01319]
[1779535814061,37.2,74778.86,0.3,-0.99991,0.0,0.01319]
[1779535814706,37.2,74778.86,0.3,-0.99991,0.0,0.01319]
[1779535814721,37.2,74778.86,0.3,-0.99991,0.0,0.01319]
[1779535814807,37.2,74778.94,0.3,-0.99991,0.0,0.01319]
[1779535822716,37.2,74778.84,0.3,-0.99991,0.0,0.01319]
[1779535826744,37.2,74777.01,0.3,-0.99991,0.0,0.01312]
[1779535827946,37.2,74777.01,0.3,-0.99991,0.0,0.01312]
[1779535827977,37.2,74777.01,0.3,-0.99991,0.0,0.01312]
[1779535828151,37.2,74776.93,0.3,-0.99991,0.0,0.01312]
[1779535828695,37.2,74776.93,0.3,-0.99991,0.0,0.01312]
[1779535828722,37.2,74776.93,0.3,-0.99991,0.0,0.01312]
[1779535829765,37.2,74775.09,0.3,-0.99991,0.0,0.01305]
[1779535830772,37.2,74772.9,0.3,-0.99991,0.0,0.01297]
[1779535835808,37.2,74772.76,0.3,-0.99991,0.0,0.01289]
[1779535837846,37.2,74772.25,0.3,-0.99991,0.0,0.01287]
[1779535837981,37.2,74772.25,0.3,-0.99991,0.0,0.01287]
[1779535838082,37.2,74772.02,0.3,-0.99991,0.0,0.01286]
[1779535838631,37.2,74772.02,0.3,-0.99991,0.0,0.01286]
[1779535838722,37.2,74772.02,0.3,-0.99991,0.0,0.01286]
[1779535839836,37.2,74769.14,0.3,-0.99991,0.0,0.01276]
[1779535844871,37.2,74769.91,0.3,-0.99991,0.0,0.01279]
[1779535845385,37.2,74769.91,0.3,-0.99991,0.0,0.01279]
[1779535845473,37.2,74769.91,0.3,-0.99991,0.0,0.01279]
[1779535845774,37.2,74769.91,0.3,-0.99991,0.0,0.01279]
[1779535845974,37.2,74769.91,0.3,-0.99991,0.0,0.01279]
[1779535846222,37.2,74769.91,0.3,-0.99991,0.0,0.01279]
[1779535846286,37.2,74769.91,0.3,-0.99991,0.0,0.01279]
[1779535851919,37.2,74767.24,0.3,-0.99991,0.0,0.01269]
[1779535852928,37.2,74765.7,0.3,-0.99991,0.0,0.01264]
[1779535853442,37.2,74765.7,0.3,-0.99991,0.0,0.01264]
[1779535853472,37.2,74765.7,0.3,-0.99991,0.0,0.01264]
[1779535854260,37.2,74765.7,0.3,-0.99991,0.0,0.01264]
[1779535853934,37.2,74766.13,0.3,-0.99991,0.0,0.01265]
[1779535854473,37.2,74766.13,0.3,-0.99991,0.0,0.01265]
[1779535859976,37.2,74766.68,0.3,-0.99991,0.0,0.01267]
[1779535862560,37.2,74767.48,0.3,-0.99991,0.0,0.0127]
[1779535862722,37.2,74767.48,0.3,-0.99991,0.0,0.0127]
[1779535863320,37.2,74767.48,0.3,-0.99991,0.0,0.0127]
[1779535862997,37.2,74767.52,0.3,-0.99991,0.0,0.0127]
[1779535863473,37.2,74767.52,0.3,-0.99991,0.0,0.0127]
[1779535869039,37.2,74767.62,0.3,-0.99991,0.0,0.01271]
[1779535879422,37.2,74767.4,0.3,-0.99991,0.0,0.0127]
[1779535879471,37.2,74767.4,0.3,-0.99991,0.0,0.0127]
[1779535879811,37.2,74767.4,0.3,-0.99991,0.0,0.0127]
[1779535879976,37.2,74767.4,0.3,-0.99991,0.0,0.0127]
[1779535880075,37.2,74767.4,0.3,-0.99991,0.0,0.0127]
[1779535887165,37.2,74767.47,0.3,-0.99991,0.0,0.0127]
[1779535894214,37.2,74767.78,0.3,-0.99991,0.0,0.01263]
[1779535899251,37.2,74767.82,0.3,-0.99991,0.0,0.01263]
[1779535901252,37.2,74767.78,0.3,-0.99991,0.0,0.01263]
[1779535901322,37.2,74767.78,0.3,-0.99991,0.0,0.01263]
[1779535901474,37.2,74767.78,0.3,-0.99991,0.0,0.01263]
[1779535901739,37.2,74767.78,0.3,-0.99991,0.0,0.01263]
[1779535901974,37.2,74767.78,0.3,-0.99991,0.0,0.01263]
[1779535902272,37.2,74767.85,0.3,-0.99991,0.0,0.01264]
[1779535909321,37.2,74767.63,0.3,-0.99991,0.0,0.01263]
[1779535920398,37.2,74767.62,0.3,-0.99991,0.0,0.01263]
[1779535922948,37.2,74767.62,0.3,-0.99991,0.0,0.01263]
[1779535922974,37.2,74767.62,0.3,-0.99991,0.0,0.01263]
[1779535923050,37.2,74767.62,0.3,-0.99991,0.0,0.01263]
[1779535923746,37.2,74767.62,0.3,-0.99991,0.0,0.01263]
[1779535923976,37.2,74767.62,0.3,-0.99991,0.0,0.01263]
[1779535929461,37.2,74767.76,0.3,-0.99991,0.0,0.01263]
[1779535937517,37.2,74767.02,0.3,-0.99991,0.0,0.01261]
[1779535942700,37.2,74767.45,0.3,-0.99991,0.0,0.01262]
[1779535942720,37.2,74767.45,0.3,-0.99991,0.0,0.01262]
[1779535942801,37.2,74768.33,0.3,-0.99991,0.0,0.01265]
[1779535943514,37.2,74768.33,0.3,-0.99991,0.0,0.01265]
[1779535943723,37.2,74768.33,0.3,-0.99991,0.0,0.01265]
[1779535943725,37.2,74773.04,0.3,-0.99991,0.0,0.01282]
[1779535944567,37.2,74774.44,0.3,-0.99991,0.0,0.01287]
[1779535949604,37.2,74774.5,0.3,-0.99991,0.0,0.01287]
[1779535954640,37.2,74774.68,0.3,-0.99991,0.0,0.0128]
[1779535959677,37.2,74774.65,0.3,-0.99991,0.0,0.0128]
[1779535965548,37.2,74775.14,0.3,-0.99991,0.0,0.01282]
[1779535965720,37.2,74775.14,0.3,-0.99991,0.0,0.01282]
[1779535965821,37.2,74775.14,0.3,-0.99991,0.0,0.01282]
[1779535966982,37.2,74775.14,0.3,-0.99991,0.0,0.01282]
[1779535967221,37.2,74775.14,0.3,-0.99991,0.0,0.01282]
[1779535972768,37.2,74774.97,0.3,-0.99991,0.0,0.01281]
[1779535979816,37.2,74775.22,0.3,-0.99991,0.0,0.01282]
[1779535982052,37.2,74775.22,0.3,-0.99991,0.0,0.01282]
[1779535982222,37.2,74775.22,0.3,-0.99991,0.0,0.01282]
[1779535994922,37.2,74775.22,0.3,-0.99991,0.0,0.01282]
[1779535999957,37.2,74774.84,0.3,-0.99991,0.0,0.01281]
[1779536004992,37.2,74774.45,0.3,-0.99991,0.0,0.01279]
[1779536011484,37.2,74774.68,0.3,-0.99991,0.0,0.0128]
[1779536012324,37.2,74771.68,0.3,-0.99991,0.0,0.01262]
[1779536013467,37.2,74771.68,0.3,-0.99991,0.0,0.01262]
[1779536013473,37.2,74771.68,0.3,-0.99991,0.0,0.01262]
[1779536013048,37.2,74770.58,0.3,-0.99991,0.0,0.01258]
[1779536013721,37.2,74770.58,0.3,-0.99991,0.0,0.01258]
[1779536014055,37.2,74770.31,0.3,-0.99991,0.0,0.01257]
[1779536020097,37.2,74769.62,0.3,-0.99991,0.0,0.01254]
[1779536021726,37.2,74768.21,0.3,-0.99991,0.0,0.01249]
[1779536021972,37.2,74768.21,0.3,-0.99991,0.0,0.01249]
[1779536023788,37.2,74768.41,0.3,-0.99991,0.0,0.0125]
[1779536023973,37.2,74768.41,0.3,-0.99991,0.0,0.0125]
[1779536024124,37.2,74768.47,0.3,-0.99991,0.0,0.0125]
[1779536029259,37.2,74767.67,0.3,-0.99991,0.0,0.01247]
[1779536029477,37.2,74767.67,0.3,-0.99991,0.0,0.01247]
[1779536036209,37.2,74768.29,0.3,-0.99991,0.0,0.0125]
[1779536043576,37.2,74768.29,0.3,-0.99991,0.0,0.0125]
[1779536043721,37.2,74768.29,0.3,-0.99991,0.0,0.0125]
[1779536045561,37.2,74768.29,0.3,-0.99991,0.0,0.0125]
[1779536045699,37.2,74768.29,0.3,-0.99991,0.0,0.0125]
[1779536046279,37.2,74766.28,0.3,-0.99991,0.0,0.01243]
[1779536046594,37.2,74766.28,0.3,-0.99991,0.0,0.01243]
[1779536046724,37.2,74766.28,0.3,-0.99991,0.0,0.01243]
[1779536047286,37.2,74764.37,0.3,-0.99991,0.0,0.01236]
[1779536052321,37.2,74764.34,0.3,-0.99991,0.0,0.01236]
[1779536054919,37.2,74764.27,0.3,-0.99991,0.0,0.01236]
[1779536054975,37.2,74764.27,0.3,-0.99991,0.0,0.01236]
[1779536056996,37.2,74764.37,0.3,-0.99991,0.0,0.01236]
[1779536057224,37.2,74764.37,0.3,-0.99991,0.0,0.01236]
[1779536057324,37.2,74764.37,0.3,-0.99991,0.0,0.01236]
[1779536067426,37.2,74763.71,0.3,-0.99991,0.0,0.01234]
[1779536067678,37.2,74763.71,0.3,-0.99991,0.0,0.01234]
[1779536067721,37.2,74763.71,0.3,-0.99991,0.0,0.01234]
[1779536072461,37.2,74763.91,0.3,-0.99991,0.0,0.01227]
[1779536077496,37.2,74763.93,0.3,-0.99991,0.0,0.01227]
[1779536082531,37.2,74763.96,0.3,-0.99991,0.0,0.01227]
[1779536084545,37.2,74760.61,0.3,-0.99992,0.0,0.01215]
[1779536085370,37.2,74760.61,0.3,-0.99992,0.0,0.01215]
[1779536085471,37.2,74760.61,0.3,-0.99992,0.0,0.01215]
[1779536088103,37.2,74759.45,0.3,-0.99992,0.0,0.01211]
[1779536088222,37.2,74759.45,0.3,-0.99992,0.0,0.01211]
[1779536088323,37.2,74759.42,0.3,-0.99992,0.0,0.01211]
[1779536093674,37.2,74759.58,0.3,-0.99992,0.0,0.01212]
[1779536093722,37.2,74759.58,0.3,-0.99992,0.0,0.01212]
[1779536102077,37.2,74761.36,0.3,-0.99992,0.0,0.01218]
[1779536102221,37.2,74761.36,0.3,-0.99992,0.0,0.01218]
[1779536104504,37.2,74761.39,0.3,-0.99992,0.0,0.01218]
[1779536104724,37.2,74761.39,0.3,-0.99992,0.0,0.01218]
[1779536104823,37.2,74761.39,0.3,-0.99992,0.0,0.01218]
[1779536111737,37.2,74761.39,0.3,-0.99992,0.0,0.01218]
[1779536119793,37.2,74761.5,0.3,-0.99992,0.0,0.01218]
[1779536124828,37.2,74761.46,0.3,-0.99992,0.0,0.01218]
[1779536131877,37.2,74761.46,0.3,-0.99992,0.0,0.01211]
[1779536136405,37.2,74761.51,0.3,-0.99992,0.0,0.01211]
[1779536136470,37.2,74761.51,0.3,-0.99992,0.0,0.01211]
[1779536141947,37.2,74761.58,0.3,-0.99992,0.0,0.01211]
[1779536144616,37.2,74761.55,0.3,-0.99992,0.0,0.01211]
[1779536144722,37.2,74761.55,0.3,-0.99992,0.0,0.01211]
[1779536144968,37.2,74758.66,0.3,-0.99992,0.0,0.01201]
[1779536147027,37.2,74757.75,0.3,-0.99992,0.0,0.01198]
[1779536147224,37.2,74757.75,0.3,-0.99992,0.0,0.01198]
[1779536147226,37.2,74757.28,0.3,-0.99992,0.0,0.01196]
[1779536153024,37.2,74757.76,0.3,-0.99992,0.0,0.01198]
[1779536162385,37.2,74757.39,0.3,-0.99992,0.0,0.01197]
[1779536165472,37.2,74757.19,0.3,-0.99992,0.0,0.01196]
[1779536169859,37.2,74756.31,0.3,-0.99992,0.0,0.01193]
[1779536169972,37.2,74756.31,0.3,-0.99992,0.0,0.01193]
[1779536170073,37.2,74756.31,0.3,-0.99992,0.0,0.01193]
[1779536175179,37.2,74751.83,0.3,-0.99992,0.0,0.01178]
[1779536176186,37.2,74750.02,0.3,-0.99992,0.0,0.01172]
[1779536179384,37.2,74748.39,0.3,-0.99992,0.0,0.01167]
[1779536179472,37.2,74748.39,0.3,-0.99992,0.0,0.01167]
[1779536185249,37.2,74740.15,0.3,-0.99992,0.0,0.0114]
[1779536186948,37.2,74739.73,0.3,-0.99992,0.0,0.01139]
[1779536186975,37.2,74739.73,0.3,-0.99992,0.0,0.01139]
[1779536187221,37.2,74739.73,0.3,-0.99992,0.0,0.01139]
[1779536187473,37.2,74739.73,0.3,-0.99992,0.0,0.01139]
[1779536187574,37.2,74738.85,0.3,-0.99992,0.0,0.01136]
[1779536194312,37.2,74737.61,0.3,-0.99992,0.0,0.01125]
[1779536199992,37.2,74737.58,0.3,-0.99992,0.0,0.01125]
[1779536200110,37.2,74737.58,0.3,-0.99992,0.0,0.01125]
[1779536200223,37.2,74737.58,0.3,-0.99992,0.0,0.01125]
[1779536200323,37.2,74737.58,0.3,-0.99992,0.0,0.01125]
[1779536210424,37.2,74737.65,0.3,-0.99992,0.0,0.01125]
[1779536211431,37.2,74734.35,0.3,-0.99992,0.0,0.01114]
[1779536215164,37.2,74733.11,0.3,-0.99992,0.0,0.0111]
[1779536215223,37.2,74733.11,0.3,-0.99992,0.0,0.0111]
[1779536215424,37.2,74733.11,0.3,-0.99992,0.0,0.0111]
[1779536215476,37.2,74733.11,0.3,-0.99992,0.0,0.0111]
[1779536215484,37.2,74732.91,0.3,-0.99992,0.0,0.0111]
[1779536220494,37.2,74733.29,0.3,-0.99992,0.0,0.01111]
[1779536221888,37.2,74734.54,0.3,-0.99992,0.0,0.01115]
[1779536221942,37.2,74734.54,0.3,-0.99992,0.0,0.01115]
[1779536221972,37.2,74734.54,0.3,-0.99992,0.0,0.01115]
[1779536222508,37.2,74734.71,0.3,-0.99992,0.0,0.01116]
[1779536227543,37.2,74735.07,0.3,-0.99992,0.0,0.01117]
[1779536232579,37.2,74735.18,0.3,-0.99992,0.0,0.01117]
[1779536236057,37.2,74735.16,0.3,-0.99992,0.0,0.01117]
[1779536236123,37.2,74735.16,0.3,-0.99992,0.0,0.01117]
[1779536236225,37.2,74735.16,0.3,-0.99992,0.0,0.01117]
[1779536236326,37.2,74735.16,0.3,-0.99992,0.0,0.01117]
[1779536243656,37.2,74734.98,0.3,-0.99992,0.0,0.01116]
[1779536248692,37.2,74734.91,0.3,-0.99992,0.0,0.01116]
[1779536251713,37.2,74734.69,0.3,-0.99992,0.0,0.01108]
[1779536258761,37.2,74734.73,0.3,-0.99992,0.0,0.01109]
[1779536266346,37.2,74734.94,0.3,-0.99992,0.0,0.01109]
[1779536266444,37.2,74734.94,0.3,-0.99992,0.0,0.01109]
[1779536266472,37.2,74734.94,0.3,-0.99992,0.0,0.01109]
[1779536266548,37.2,74734.94,0.3,-0.99992,0.0,0.01109]
[1779536271853,37.2,74734.74,0.3,-0.99992,0.0,0.01109]
[1779536277900,37.2,74734.7,0.3,-0.99992,0.0,0.01108]
[1779536282936,37.2,74734.41,0.3,-0.99992,0.0,0.01108]
[1779536283943,37.2,74731.27,0.3,-0.99992,0.0,0.01098]
[1779536285509,37.2,74731.27,0.3,-0.99992,0.0,0.01098]
[1779536285707,37.2,74731.27,0.3,-0.99992,0.0,0.01098]
[1779536285724,37.2,74731.27,0.3,-0.99992,0.0,0.01098]
[1779536285534,37.2,74730.46,0.3,-0.99992,0.0,0.01095]
[1779536290994,37.2,74730.48,0.3,-0.99992,0.0,0.01095]
[1779536292360,37.2,74730.48,0.3,-0.99992,0.0,0.01095]
[1779536292435,37.2,74730.48,0.3,-0.99992,0.0,0.01095]
[1779536292471,37.2,74730.48,0.3,-0.99992,0.0,0.01095]
[1779536292572,37.2,74730.59,0.3,-0.99992,0.0,0.01096]
[1779536294015,37.2,74728.14,0.3,-0.99993,0.0,0.01088]
[1779536299050,37.2,74728.05,0.3,-0.99993,0.0,0.01088]
[1779536303736,37.2,74727.79,0.3,-0.99993,0.0,0.01087]
[1779536303901,37.2,74728.36,0.3,-0.99992,0.0,0.01089]
[1779536303975,37.2,74728.36,0.3,-0.99992,0.0,0.01089]
[1779536304085,37.2,74728.34,0.3,-0.99992,0.0,0.01089]
[1779536311134,37.2,74728.64,0.3,-0.99993,0.0,0.01083]
[1779536316169,37.2,74727.91,0.3,-0.99993,0.0,0.0108]
[1779536318654,37.2,74728.16,0.3,-0.99993,0.0,0.01081]
[1779536318727,37.2,74728.16,0.3,-0.99993,0.0,0.01081]
[1779536318759,37.2,74728.16,0.3,-0.99993,0.0,0.01081]
[1779536318683,37.2,74727.86,0.3,-0.99993,0.0,0.0108]
[1779536318973,37.2,74727.86,0.3,-0.99993,0.0,0.0108]
[1779536321204,37.2,74720.83,0.3,-0.99993,0.0,0.01059]
[1779536323073,37.2,74719.7,0.3,-0.99993,0.0,0.01056]
[1779536323179,37.2,74719.7,0.3,-0.99993,0.0,0.01056]
[1779536323224,37.2,74719.7,0.3,-0.99993,0.0,0.01056]
[1779536323275,37.2,74719.19,0.3,-0.99993,0.0,0.01054]
[1779536329260,37.2,74719.13,0.3,-0.99993,0.0,0.01054]
[1779536330079,37.2,74719.13,0.3,-0.99993,0.0,0.01054]
[1779536330227,37.2,74719.13,0.3,-0.99993,0.0,0.01054]
[1779536330228,37.2,74719.13,0.3,-0.99993,0.0,0.01054]
[1779536330471,37.2,74719.13,0.3,-0.99993,0.0,0.01054]
[1779536330495,37.2,74719.82,0.3,-0.99993,0.0,0.01056]
[1779536332281,37.2,74721.91,0.3,-0.99993,0.0,0.01062]
[1779536337316,37.2,74722.22,0.3,-0.99993,0.0,0.01063]
[1779536338785,37.2,74722.22,0.3,-0.99993,0.0,0.01063]
[1779536338323,37.2,74719.08,0.3,-0.99993,0.0,0.01054]
[1779536338974,37.2,74719.08,0.3,-0.99993,0.0,0.01054]
[1779536339004,37.2,74719.08,0.3,-0.99993,0.0,0.01054]
[1779536339224,37.2,74719.08,0.3,-0.99993,0.0,0.01054]
[1779536339330,37.2,74719.26,0.3,-0.99993,0.0,0.01054]
[1779536352421,37.2,74719.28,0.3,-0.99993,0.0,0.01054]
[1779536355442,37.2,74717.35,0.3,-0.99993,0.0,0.01048]
[1779536355941,37.2,74717.35,0.3,-0.99993,0.0,0.01048]
[1779536355974,37.2,74717.35,0.3,-0.99993,0.0,0.01048]
[1779536356176,37.2,74717.35,0.3,-0.99993,0.0,0.01048]
[1779536356224,37.2,74717.35,0.3,-0.99993,0.0,0.01048]
[1779536356449,37.2,74717.37,0.3,-0.99993,0.0,0.01049]
[1779536361487,37.2,74717.95,0.3,-0.99993,0.0,0.0105]
[1779536362916,37.2,74718.14,0.3,-0.99993,0.0,0.01051]
[1779536362981,37.2,74718.14,0.3,-0.99993,0.0,0.01051]
[1779536363016,37.2,74718.14,0.3,-0.99993,0.0,0.01051]
[1779536363223,37.2,74718.14,0.3,-0.99993,0.0,0.01051]
[1779536363501,37.2,74719.35,0.3,-0.99993,0.0,0.01054]
[1779536368536,37.2,74719.39,0.3,-0.99993,0.0,0.01055]
[1779536371557,37.2,74719.33,0.3,-0.99993,0.0,0.01048]
[1779536373610,37.2,74719.66,0.3,-0.99993,0.0,0.01049]
[1779536373723,37.2,74719.66,0.3,-0.99993,0.0,0.01049]
[1779536373824,37.2,74719.47,0.3,-0.99993,0.0,0.01048]
[1779536374018,37.2,74719.47,0.3,-0.99993,0.0,0.01048]
[1779536374224,37.2,74719.47,0.3,-0.99993,0.0,0.01048]
[1779536379613,37.2,74719.4,0.3,-0.99993,0.0,0.01048]
[1779536384648,37.2,74719.43,0.3,-0.99993,0.0,0.01048]
[1779536386136,37.2,74719.18,0.3,-0.99993,0.0,0.01047]
[1779536386222,37.2,74719.18,0.3,-0.99993,0.0,0.01047]
[1779536388389,37.2,74719.41,0.3,-0.99993,0.0,0.01048]
[1779536388471,37.2,74719.41,0.3,-0.99993,0.0,0.01048]
[1779536388570,37.2,74719.41,0.3,-0.99993,0.0,0.01048]
[1779536393711,37.2,74718.74,0.3,-0.99993,0.0,0.01046]
[1779536400726,37.2,74718.74,0.3,-0.99993,0.0,0.01046]
[1779536400972,37.2,74718.74,0.3,-0.99993,0.0,0.01046]
[1779536401472,37.2,74718.74,0.3,-0.99993,0.0,0.01046]
[1779536401573,37.2,74718.74,0.3,-0.99993,0.0,0.01046]
[1779536409823,37.2,74718.8,0.3,-0.99993,0.0,0.01046]
[1779536415865,37.2,74718.8,0.3,-0.99993,0.0,0.01046]
[1779536416876,37.2,74718.8,0.3,-0.99993,0.0,0.01046]
[1779536416927,37.2,74718.76,0.3,-0.99993,0.0,0.01046]
[1779536416984,37.2,74718.76,0.3,-0.99993,0.0,0.01046]
[1779536417083,37.2,74718.76,0.3,-0.99993,0.0,0.01046]
[1779536422915,37.2,74719.34,0.3,-0.99993,0.0,0.01048]
[1779536426508,37.2,74719.34,0.3,-0.99993,0.0,0.01048]
[1779536426724,37.2,74719.34,0.3,-0.99993,0.0,0.01048]
[1779536426740,37.2,74719.34,0.3,-0.99993,0.0,0.01048]
[1779536426824,37.2,74719.34,0.3,-0.99993,0.0,0.01048]
[1779536426974,37.2,74719.34,0.3,-0.99993,0.0,0.01048]
[1779536432985,37.2,74719.46,0.3,-0.99993,0.0,0.01041]
[1779536436283,37.2,74719.49,0.3,-0.99993,0.0,0.01042]
[1779536436475,37.2,74719.49,0.3,-0.99993,0.0,0.01042]
[1779536436632,37.2,74719.49,0.3,-0.99993,0.0,0.01042]
[1779536436722,37.2,74719.49,0.3,-0.99993,0.0,0.01042]
[1779536436787,37.2,74719.62,0.3,-0.99993,0.0,0.01042]
[1779536442658,37.2,74721.21,0.3,-0.99993,0.0,0.01047]
[1779536443630,37.2,74721.36,0.3,-0.99993,0.0,0.01047]
[1779536443723,37.2,74721.36,0.3,-0.99993,0.0,0.01047]
[1779536443731,37.2,74723.59,0.3,-0.99993,0.0,0.01054]
[1779536444300,37.2,74723.59,0.3,-0.99993,0.0,0.01054]
[1779536444472,37.2,74723.59,0.3,-0.99993,0.0,0.01054]
[1779536448641,37.2,74723.12,0.3,-0.99993,0.0,0.01052]
[1779536448725,37.2,74723.12,0.3,-0.99993,0.0,0.01052]
[1779536448760,37.2,74723.12,0.3,-0.99993,0.0,0.01052]
[1779536448859,37.2,74723.52,0.3,-0.99993,0.0,0.01054]
[1779536448977,37.2,74723.52,0.3,-0.99993,0.0,0.01054]
[1779536454134,37.2,74722.2,0.3,-0.99993,0.0,0.0105]
[1779536455512,37.2,74722.2,0.3,-0.99993,0.0,0.0105]
[1779536455722,37.2,74722.2,0.3,-0.99993,0.0,0.0105]
[1779536455805,37.2,74722.2,0.3,-0.99993,0.0,0.0105]
[1779536456045,37.2,74722.2,0.3,-0.99993,0.0,0.0105]
[1779536456224,37.2,74722.2,0.3,-0.99993,0.0,0.0105]
[1779536469239,37.2,74721.95,0.3,-0.99993,0.0,0.01049]
[1779536471647,37.2,74722.11,0.3,-0.99993,0.0,0.01049]
[1779536471725,37.2,74722.11,0.3,-0.99993,0.0,0.01049]
[1779536471749,37.2,74722.11,0.3,-0.99993,0.0,0.01049]
[1779536472013,37.2,74722.11,0.3,-0.99993,0.0,0.01049]
[1779536472228,37.2,74722.11,0.3,-0.99993,0.0,0.01049]
[1779536476288,37.2,74719.98,0.3,-0.99993,0.0,0.01043]
[1779536479433,37.2,74719.95,0.3,-0.99993,0.0,0.01043]
[1779536479472,37.2,74719.95,0.3,-0.99993,0.0,0.01043]
[1779536479535,37.2,74720.03,0.3,-0.99993,0.0,0.01043]
[1779536480057,37.2,74720.03,0.3,-0.99993,0.0,0.01043]
[1779536480224,37.2,74720.03,0.3,-0.99993,0.0,0.01043]
[1779536488372,37.2,74720.08,0.3,-0.99993,0.0,0.01043]
[1779536491792,37.2,74720.41,0.3,-0.99993,0.0,0.01044]
[1779536491973,37.2,74720.41,0.3,-0.99993,0.0,0.01044]
[1779536491893,37.2,74725.81,0.3,-0.99993,0.0,0.01054]
[1779536492275,37.2,74725.81,0.3,-0.99993,0.0,0.01054]
[1779536492481,37.2,74725.81,0.3,-0.99993,0.0,0.01054]
[1779536492500,37.2,74726.74,0.3,-0.99993,0.0,0.01057]
[1779536493407,37.2,74730.62,0.3,-0.99993,0.0,0.01068]
[1779536494934,37.2,74730.62,0.3,-0.99993,0.0,0.01068]
[1779536494973,37.2,74730.62,0.3,-0.99993,0.0,0.01068]
[1779536494413,37.2,74734.26,0.3,-0.99993,0.0,0.01079]
[1779536499449,37.2,74735.36,0.3,-0.99993,0.0,0.01083]
[1779536505223,37.2,74735.43,0.3,-0.99993,0.0,0.01083]
[1779536505471,37.2,74735.43,0.3,-0.99993,0.0,0.01083]
[1779536505486,37.2,74735.43,0.3,-0.99993,0.0,0.01083]
[1779536505722,37.2,74735.43,0.3,-0.99993,0.0,0.01083]
[1779536505824,37.2,74735.43,0.3,-0.99993,0.0,0.01083]
[1779536512544,37.2,74735.4,0.3,-0.99993,0.0,0.01083]
[1779536516572,37.2,74732.26,0.3,-0.99993,0.0,0.01073]
[1779536517634,37.2,74732.26,0.3,-0.99993,0.0,0.01073]
[1779536517722,37.2,74732.26,0.3,-0.99993,0.0,0.01073]
[1779536517891,37.2,74731.2,0.3,-0.99993,0.0,0.0107]
[1779536518203,37.2,74731.2,0.3,-0.99993,0.0,0.0107]
[1779536518222,37.2,74731.2,0.3,-0.99993,0.0,0.0107]
[1779536523621,37.2,74729.09,0.3,-0.99993,0.0,0.01064]
[1779536524186,37.2,74729.09,0.3,-0.99993,0.0,0.01064]
[1779536524221,37.2,74729.09,0.3,-0.99993,0.0,0.01064]
[1779536524628,37.2,74729.61,0.3,-0.99993,0.0,0.01065]
[1779536525173,37.2,74729.61,0.3,-0.99993,0.0,0.01065]
[1779536525224,37.2,74729.61,0.3,-0.99993,0.0,0.01065]
[1779536530670,37.2,74729.32,0.3,-0.99993,0.0,0.01064]
[1779536535707,37.2,74729.45,0.3,-0.99993,0.0,0.01065]
[1779536539115,37.2,74729.21,0.3,-0.99993,0.0,0.01064]
[1779536539221,37.2,74729.21,0.3,-0.99993,0.0,0.01064]
[1779536539473,37.2,74729.21,0.3,-0.99993,0.0,0.01064]
[1779536539735,37.2,74729.84,0.3,-0.99993,0.0,0.01066]
[1779536544770,37.2,74730.47,0.3,-0.99993,0.0,0.01068]
[1779536550812,37.2,74730.58,0.3,-0.99993,0.0,0.01068]
[1779536556556,37.2,74730.63,0.3,-0.99993,0.0,0.01062]
[1779536556725,37.2,74730.63,0.3,-0.99993,0.0,0.01062]
[1779536556827,37.2,74730.63,0.3,-0.99993,0.0,0.01062]
[1779536556976,37.2,74730.63,0.3,-0.99993,0.0,0.01062]
[1779536557031,37.2,74730.64,0.3,-0.99993,0.0,0.01062]
[1779536564911,37.2,74730.61,0.3,-0.99993,0.0,0.01062]
[1779536571961,37.2,74730.65,0.3,-0.99993,0.0,0.01062]
[1779536573473,37.2,74730.65,0.3,-0.99993,0.0,0.01062]
[1779536573644,37.2,74730.65,0.3,-0.99993,0.0,0.01062]
[1779536573727,37.2,74730.65,0.3,-0.99993,0.0,0.01062]
[1779536573797,37.2,74730.65,0.3,-0.99993,0.0,0.01062]
[1779536579011,37.2,74729.33,0.3,-0.99993,0.0,0.01058]
[1779536579394,37.2,74729.33,0.3,-0.99993,0.0,0.01058]
[1779536579472,37.2,74729.33,0.3,-0.99993,0.0,0.01058]
[1779536586060,37.2,74729.08,0.3,-0.99993,0.0,0.01057]
[1779536587646,37.2,74729.08,0.3,-0.99993,0.0,0.01057]
[1779536587722,37.2,74729.08,0.3,-0.99993,0.0,0.01057]
[1779536588074,37.2,74728.87,0.3,-0.99993,0.0,0.01056]
[1779536592919,37.2,74728.25,0.3,-0.99993,0.0,0.01054]
[1779536592973,37.2,74728.25,0.3,-0.99993,0.0,0.01054]
[1779536599151,37.2,74728.99,0.3,-0.99993,0.0,0.01057]
[1779536606201,37.2,74728.99,0.3,-0.99993,0.0,0.01057]
[1779536609229,37.2,74728.98,0.3,-0.99993,0.0,0.01057]
[1779536609473,37.2,74728.98,0.3,-0.99993,0.0,0.01057]
[1779536609819,37.2,74728.98,0.3,-0.99993,0.0,0.01057]
[1779536609978,37.2,74728.98,0.3,-0.99993,0.0,0.01057]
[1779536609979,37.2,74728.98,0.3,-0.99993,0.0,0.01057]
[1779536615267,37.2,74728.86,0.3,-0.99993,0.0,0.0105]
[1779536622315,37.2,74728.73,0.3,-0.99993,0.0,0.01049]
[1779536624437,37.2,74728.73,0.3,-0.99993,0.0,0.01049]
[1779536624471,37.2,74728.73,0.3,-0.99993,0.0,0.01049]
[1779536624831,37.2,74728.73,0.3,-0.99993,0.0,0.01049]
[1779536624972,37.2,74728.73,0.3,-0.99993,0.0,0.01049]
[1779536624976,37.2,74728.73,0.3,-0.99993,0.0,0.01049]
[1779536632385,37.2,74728.73,0.3,-0.99993,0.0,0.01049]
[1779536637420,37.2,74728.73,0.3,-0.99993,0.0,0.01049]
[1779536640900,37.2,74728.73,0.3,-0.99993,0.0,0.01049]
[1779536640974,37.2,74728.73,0.3,-0.99993,0.0,0.01049]
[1779536641072,37.2,74728.73,0.3,-0.99993,0.0,0.01049]
[1779536641064,37.2,74728.73,0.3,-0.99993,0.0,0.01049]
[1779536641222,37.2,74728.73,0.3,-0.99993,0.0,0.01049]
[1779536646483,37.2,74728.98,0.3,-0.99993,0.0,0.0105]
[1779536651521,37.2,74729.03,0.3,-0.99993,0.0,0.0105]
[1779536657765,37.2,74729.03,0.3,-0.99993,0.0,0.0105]
[1779536657814,37.2,74729.03,0.3,-0.99993,0.0,0.0105]
[1779536657974,37.2,74729.03,0.3,-0.99993,0.0,0.0105]
[1779536658074,37.2,74729.03,0.3,-0.99993,0.0,0.0105]
[1779536670459,37.2,74729.08,0.3,-0.99993,0.0,0.0105]
[1779536670471,37.2,74729.08,0.3,-0.99993,0.0,0.0105]
[1779536670654,37.2,74729.28,0.3,-0.99993,0.0,0.01051]
[1779536671639,37.2,74729.28,0.3,-0.99993,0.0,0.01051]
[1779536671723,37.2,74729.28,0.3,-0.99993,0.0,0.01051]
[1779536671740,37.2,74729.79,0.3,-0.99993,0.0,0.01046]
[1779536683745,37.2,74729.78,0.3,-0.99993,0.0,0.01046]
[1779536690057,37.2,74729.85,0.3,-0.99993,0.0,0.01046]
[1779536690226,37.2,74729.85,0.3,-0.99993,0.0,0.01046]
[1779536695472,37.2,74729.88,0.3,-0.99993,0.0,0.01046]
[1779536695573,37.2,74729.88,0.3,-0.99993,0.0,0.01046]
[1779536698853,37.2,74725.22,0.3,-0.99993,0.0,0.01032]
[1779536700036,37.2,74725.22,0.3,-0.99993,0.0,0.01032]
[1779536700074,37.2,74719.79,0.3,-0.99993,0.0,0.01016]
[1779536700222,37.2,74719.79,0.3,-0.99993,0.0,0.01016]
[1779536707916,37.2,74720.57,0.3,-0.99993,0.0,0.01018]
[1779536708923,37.2,74720.57,0.3,-0.99993,0.0,0.01018]
[1779536708974,37.2,74720.57,0.3,-0.99993,0.0,0.01018]
[1779536708990,37.2,74722.46,0.3,-0.99993,0.0,0.01024]
[1779536712049,37.2,74722.58,0.3,-0.99993,0.0,0.01024]
[1779536712221,37.2,74722.58,0.3,-0.99993,0.0,0.01024]
[1779536712150,37.2,74722.62,0.3,-0.99993,0.0,0.01024]
[1779536719055,37.2,74723.56,0.3,-0.99993,0.0,0.01027]
[1779536722764,37.2,74721.93,0.3,-0.99993,0.0,0.01022]
[1779536722974,37.2,74721.93,0.3,-0.99993,0.0,0.01022]
[1779536731088,37.2,74719.95,0.3,-0.99993,0.0,0.0101]
[1779536738748,37.2,74719.57,0.3,-0.99993,0.0,0.01009]
[1779536738977,37.2,74719.57,0.3,-0.99993,0.0,0.01009]
[1779536742201,37.2,74719.48,0.3,-0.99993,0.0,0.01009]
[1779536742223,37.2,74719.48,0.3,-0.99993,0.0,0.01009]
[1779536743172,37.2,74719.69,0.3,-0.99993,0.0,0.01009]
[1779536748207,37.2,74720.19,0.3,-0.99993,0.0,0.01011]
[1779536748774,37.2,74720.19,0.3,-0.99993,0.0,0.01011]
[1779536748975,37.2,74720.19,0.3,-0.99993,0.0,0.01011]
[1779536754249,37.2,74720.1,0.3,-0.99993,0.0,0.01011]
[1779536759284,37.2,74720.44,0.3,-0.99993,0.0,0.01012]
[1779536760291,37.2,74722.83,0.3,-0.99993,0.0,0.01018]
[1779536763036,37.2,74724.17,0.3,-0.99993,0.0,0.01022]
[1779536763223,37.2,74724.17,0.3,-0.99993,0.0,0.01022]
[1779536765971,37.2,74724.24,0.3,-0.99993,0.0,0.01023]
[1779536766223,37.2,74724.24,0.3,-0.99993,0.0,0.01023]
[1779536766072,37.2,74724.24,0.3,-0.99993,0.0,0.01023]
[1779536768839,37.2,74724.24,0.3,-0.99993,0.0,0.01023]
[1779536768973,37.2,74724.24,0.3,-0.99993,0.0,0.01023]
[1779536774391,37.2,74722.3,0.3,-0.99993,0.0,0.01017]
[1779536775601,37.2,74722.3,0.3,-0.99993,0.0,0.01017]
[1779536775722,37.2,74722.3,0.3,-0.99993,0.0,0.01017]
[1779536775753,37.2,74720.18,0.3,-0.99993,0.0,0.01011]
[1779536778535,37.2,74720.18,0.3,-0.99993,0.0,0.01011]
[1779536778723,37.2,74720.18,0.3,-0.99993,0.0,0.01011]
[1779536778824,37.2,74720.14,0.3,-0.99993,0.0,0.01011]
[1779536781505,37.2,74720.14,0.3,-0.99993,0.0,0.01011]
[1779536781722,37.2,74720.14,0.3,-0.99993,0.0,0.01011]
[1779536793525,37.2,74720.21,0.3,-0.99993,0.0,0.01004]
[1779536795474,37.2,74719.75,0.3,-0.99993,0.0,0.01003]
[1779536797449,37.2,74720.23,0.3,-0.99993,0.0,0.01004]
[1779536797472,37.2,74720.23,0.3,-0.99993,0.0,0.01004]
[1779536797550,37.2,74720.23,0.3,-0.99993,0.0,0.01004]
[1779536802588,37.2,74720.2,0.3,-0.99993,0.0,0.01004]
[1779536805931,37.2,74720.45,0.3,-0.99993,0.0,0.01005]
[1779536805973,37.2,74720.45,0.3,-0.99993,0.0,0.01005]
[1779536811651,37.2,74719.71,0.3,-0.99993,0.0,0.01003]
[1779536816686,37.2,74719.48,0.3,-0.99993,0.0,0.01002]
[1779536821467,37.2,74719.55,0.3,-0.99993,0.0,0.01002]
[1779536821472,37.2,74719.55,0.3,-0.99993,0.0,0.01002]
[1779536821516,37.2,74719.55,0.3,-0.99993,0.0,0.01002]
[1779536821722,37.2,74719.55,0.3,-0.99993,0.0,0.01002]
[1779536821823,37.2,74719.55,0.3,-0.99993,0.0,0.01002]
[1779536827763,37.2,74719.54,0.3,-0.99993,0.0,0.01002]
[1779536833805,37.2,74719.68,0.3,-0.99993,0.0,0.01003]
[1779536840854,37.2,74719.58,0.3,-0.99993,0.0,0.01003]
[1779536845889,37.2,74717.92,0.3,-0.99993,0.0,0.00998]
[1779536846467,37.2,74717.92,0.3,-0.99993,0.0,0.00998]
[1779536846472,37.2,74717.92,0.3,-0.99993,0.0,0.00998]
[1779536851931,37.2,74719.06,0.3,-0.99993,0.0,0.00995]
[1779536853531,37.2,74719.1,0.3,-0.99993,0.0,0.00995]
[1779536853566,37.2,74719.1,0.3,-0.99993,0.0,0.00995]
[1779536853722,37.2,74719.1,0.3,-0.99993,0.0,0.00995]
[1779536853945,37.2,74721.43,0.3,-0.99993,0.0,0.01001]
[1779536858980,37.2,74720.83,0.3,-0.99993,0.0,0.01]
[1779536867036,37.2,74720.56,0.3,-0.99993,0.0,0.00999]
[1779536873267,37.2,74720.73,0.3,-0.99993,0.0,0.00999]
[1779536873357,37.2,74720.73,0.3,-0.99993,0.0,0.00999]
[1779536873472,37.2,74720.73,0.3,-0.99993,0.0,0.00999]
[1779536873573,37.2,74720.73,0.3,-0.99993,0.0,0.00999]
[1779536878702,37.2,74720.31,0.3,-0.99993,0.0,0.00998]
[1779536878709,37.2,74720.31,0.3,-0.99993,0.0,0.00998]
[1779536878726,37.2,74720.31,0.3,-0.99993,0.0,0.00998]
[1779536879120,37.2,74720.65,0.3,-0.99993,0.0,0.00999]
[1779536884155,37.2,74721.38,0.3,-0.99993,0.0,0.01001]
[1779536890197,37.2,74720.94,0.3,-0.99993,0.0,0.01]
[1779536895232,37.2,74720.73,0.3,-0.99993,0.0,0.00999]
[1779536900173,37.2,74720.73,0.3,-0.99993,0.0,0.00999]
[1779536900217,37.2,74720.73,0.3,-0.99993,0.0,0.00999]
[1779536900225,37.2,74720.73,0.3,-0.99993,0.0,0.00999]
[1779536900315,37.2,74720.73,0.3,-0.99993,0.0,0.00999]
[1779536900479,37.2,74720.73,0.3,-0.99993,0.0,0.00999]
[1779536911344,37.2,74720.8,0.3,-0.99993,0.0,0.00993]
[1779536912351,37.2,74719.01,0.3,-0.99993,0.0,0.00988]
[1779536915807,37.2,74718.81,0.3,-0.99993,0.0,0.00988]
[1779536915975,37.2,74718.81,0.3,-0.99993,0.0,0.00988]
[1779536924435,37.2,74719.23,0.3,-0.99993,0.0,0.00989]
[1779536927060,37.2,74718.55,0.3,-0.99993,0.0,0.00987]
[1779536927167,37.2,74718.55,0.3,-0.99993,0.0,0.00987]
[1779536927224,37.2,74718.55,0.3,-0.99993,0.0,0.00987]
[1779536927269,37.2,74718.99,0.3,-0.99993,0.0,0.00988]
[1779536933498,37.2,74718.46,0.3,-0.99993,0.0,0.00987]
[1779536942239,37.2,74718.23,0.3,-0.99993,0.0,0.00986]
[1779536942395,37.2,74718.23,0.3,-0.99993,0.0,0.00986]
[1779536942402,37.2,74718.23,0.3,-0.99993,0.0,0.00986]
[1779536942472,37.2,74718.23,0.3,-0.99993,0.0,0.00986]
[1779536947597,37.2,74718.27,0.3,-0.99993,0.0,0.00986]
[1779536952632,37.2,74718.64,0.3,-0.99993,0.0,0.00987]
[1779536956390,37.2,74718.64,0.3,-0.99993,0.0,0.00987]
[1779536956440,37.2,74718.64,0.3,-0.99993,0.0,0.00987]
[1779536956446,37.2,74718.64,0.3,-0.99993,0.0,0.00987]
[1779536968744,37.2,74719.05,0.3,-0.99993,0.0,0.00988]
[1779536971765,37.2,74719.05,0.3,-0.99993,0.0,0.00982]
[1779536973509,37.2,74718.9,0.3,-0.99993,0.0,0.00981]
[1779536973722,37.2,74718.9,0.3,-0.99993,0.0,0.00981]
[1779536973730,37.2,74718.9,0.3,-0.99993,0.0,0.00981]
[1779536977811,37.2,74716.68,0.3,-0.99993,0.0,0.00975]
[1779536983852,37.2,74716.54,0.3,-0.99993,0.0,0.00975]
[1779536988887,37.2,74717.07,0.3,-0.99993,0.0,0.00976]
[1779536989773,37.2,74717.07,0.3,-0.99993,0.0,0.00976]
[1779536989819,37.2,74717.07,0.3,-0.99993,0.0,0.00976]
[1779536989974,37.2,74717.07,0.3,-0.99993,0.0,0.00976]
[1779536990073,37.2,74717.07,0.3,-0.99993,0.0,0.00976]
[1779536994929,37.2,74720.52,0.3,-0.99993,0.0,0.00986]
[1779536995936,37.2,74722.56,0.3,-0.99993,0.0,0.00992]
[1779536996793,37.2,74722.56,0.3,-0.99993,0.0,0.00992]
[1779536996929,37.2,74722.56,0.3,-0.99993,0.0,0.00992]
[1779536996976,37.2,74722.56,0.3,-0.99993,0.0,0.00992]
[1779536996983,37.2,74722.82,0.3,-0.99993,0.0,0.00993]
[1779537000971,37.2,74725.26,0.3,-0.99993,0.0,0.01]
[1779537002807,37.2,74725.89,0.3,-0.99993,0.0,0.01001]
[1779537002926,37.2,74725.89,0.3,-0.99993,0.0,0.01001]
[1779537002973,37.2,74725.89,0.3,-0.99993,0.0,0.01001]
[1779537003073,37.2,74725.89,0.3,-0.99993,0.0,0.01001]
[1779537010034,37.2,74725.91,0.3,-0.99993,0.0,0.01001]
[1779537015512,37.2,74725.9,0.3,-0.99993,0.0,0.01001]
[1779537015708,37.2,74725.98,0.3,-0.99993,0.0,0.01002]
[1779537015725,37.2,74725.98,0.3,-0.99993,0.0,0.01002]
[1779537016076,37.2,74726.01,0.3,-0.99993,0.0,0.01002]
[1779537022117,37.2,74726.12,0.3,-0.99993,0.0,0.01002]
[1779537029167,37.2,74725.84,0.3,-0.99993,0.0,0.01001]
[1779537031181,37.2,74725.77,0.3,-0.99993,0.0,0.00995]
[1779537033079,37.2,74725.91,0.3,-0.99993,0.0,0.00995]
[1779537033223,37.2,74725.91,0.3,-0.99993,0.0,0.00995]
[1779537033250,37.2,74725.91,0.3,-0.99993,0.0,0.00995]
[1779537033472,37.2,74725.91,0.3,-0.99993,0.0,0.00995]
[1779537033324,37.2,74726.07,0.3,-0.99993,0.0,0.00995]
[1779537039238,37.2,74725.96,0.3,-0.99993,0.0,0.00995]
[1779537044273,37.2,74726.46,0.3,-0.99993,0.0,0.00997]
[1779537049308,37.2,74725.63,0.3,-0.99993,0.0,0.00994]
[1779537058371,37.2,74725.0,0.3,-0.99993,0.0,0.00992]
[1779537060385,37.2,74724.83,0.3,-0.99993,0.0,0.00992]
[1779537060473,37.2,74724.83,0.3,-0.99993,0.0,0.00992]
[1779537066427,37.2,74725.4,0.3,-0.99993,0.0,0.00994]
[1779537072470,37.2,74725.48,0.3,-0.99993,0.0,0.00994]
[1779537079519,37.2,74725.93,0.3,-0.99993,0.0,0.00995]
[1779537082083,37.2,74725.93,0.3,-0.99993,0.0,0.00995]
[1779537082222,37.2,74725.93,0.3,-0.99993,0.0,0.00995]
[1779537082349,37.2,74725.93,0.3,-0.99993,0.0,0.00995]
[1779537082476,37.2,74725.93,0.3,-0.99993,0.0,0.00995]
[1779537082558,37.2,74725.93,0.3,-0.99993,0.0,0.00995]
[1779537089589,37.2,74725.98,0.3,-0.99993,0.0,0.00995]
[1779537091603,37.2,74725.92,0.3,-0.99993,0.0,0.00989]
[1779537091828,37.2,74725.92,0.3,-0.99993,0.0,0.00989]
[1779537091977,37.2,74725.92,0.3,-0.99993,0.0,0.00989]
[1779537097645,37.2,74727.27,0.3,-0.99993,0.0,0.00992]
[1779537102680,37.2,74727.4,0.3,-0.99993,0.0,0.00993]
[1779537108728,37.2,74727.32,0.3,-0.99993,0.0,0.00993]
[1779537111188,37.2,74727.43,0.3,-0.99993,0.0,0.00993]
[1779537111225,37.2,74727.43,0.3,-0.99993,0.0,0.00993]
[1779537111462,37.2,74727.43,0.3,-0.99993,0.0,0.00993]
[1779537111475,37.2,74727.43,0.3,-0.99993,0.0,0.00993]
[1779537111506,37.2,74726.81,0.3,-0.99993,0.0,0.00991]
[1779537119805,37.2,74726.92,0.3,-0.99993,0.0,0.00991]
[1779537120925,37.2,74726.92,0.3,-0.99993,0.0,0.00991]
[1779537120973,37.2,74726.92,0.3,-0.99993,0.0,0.00991]
[1779537126854,37.2,74727.31,0.3,-0.99993,0.0,0.00993]
[1779537131889,37.2,74727.37,0.3,-0.99993,0.0,0.00993]
[1779537140388,37.2,74727.57,0.3,-0.99993,0.0,0.00993]
[1779537140472,37.2,74727.57,0.3,-0.99993,0.0,0.00993]
[1779537140528,37.2,74727.57,0.3,-0.99993,0.0,0.00993]
[1779537140534,37.2,74727.57,0.3,-0.99993,0.0,0.00993]
[1779537140725,37.2,74727.57,0.3,-0.99993,0.0,0.00993]
[1779537146994,37.2,74727.36,0.3,-0.99993,0.0,0.00993]
[1779537152029,37.2,74727.36,0.3,-0.99993,0.0,0.00986]
[1779537157064,37.2,74726.83,0.3,-0.99993,0.0,0.00985]
[1779537158697,37.2,74727.28,0.3,-0.99993,0.0,0.00986]
[1779537158725,37.2,74727.28,0.3,-0.99993,0.0,0.00986]
[1779537164307,37.2,74727.24,0.3,-0.99993,0.0,0.00986]
[1779537164475,37.2,74727.24,0.3,-0.99993,0.0,0.00986]
[1779537164590,37.2,74727.24,0.3,-0.99993,0.0,0.00986]
[1779537164641,37.2,74727.24,0.3,-0.99993,0.0,0.00986]
[1779537164727,37.2,74727.24,0.3,-0.99993,0.0,0.00986]
[1779537173178,37.2,74727.2,0.3,-0.99993,0.0,0.00986]
[1779537182241,37.2,74727.33,0.3,-0.99993,0.0,0.00986]
[1779537187276,37.2,74727.32,0.3,-0.99993,0.0,0.00986]
[1779537193317,37.2,74727.07,0.3,-0.99993,0.0,0.00985]
[1779537197330,37.2,74727.35,0.3,-0.99993,0.0,0.00986]
[1779537197476,37.2,74727.35,0.3,-0.99993,0.0,0.00986]
[1779537204395,37.2,74727.34,0.3,-0.99993,0.0,0.00986]
[1779537209431,37.2,74727.35,0.3,-0.99993,0.0,0.00986]
[1779537213459,37.2,74723.53,0.3,-0.99993,0.0,0.00969]
[1779537214630,37.2,74723.53,0.3,-0.99993,0.0,0.00969]
[1779537214726,37.2,74723.53,0.3,-0.99993,0.0,0.00969]
[1779537214731,37.2,74720.41,0.3,-0.99993,0.0,0.00961]
[1779537215462,37.2,74720.41,0.3,-0.99993,0.0,0.00961]
[1779537215474,37.2,74720.41,0.3,-0.99993,0.0,0.00961]
[1779537215512,37.2,74720.56,0.3,-0.99993,0.0,0.00961]
[1779537222522,37.2,74720.66,0.3,-0.99993,0.0,0.00961]
[1779537225403,37.2,74720.7,0.3,-0.99993,0.0,0.00961]
[1779537225474,37.2,74720.7,0.3,-0.99993,0.0,0.00961]
[1779537232592,37.2,74720.59,0.3,-0.99993,0.0,0.00961]
[1779537237627,37.2,74720.55,0.3,-0.99993,0.0,0.00961]
[1779537241142,37.2,74720.55,0.3,-0.99993,0.0,0.00961]
[1779537241211,37.2,74720.55,0.3,-0.99993,0.0,0.00961]
[1779537241228,37.2,74720.55,0.3,-0.99993,0.0,0.00961]
[1779537241344,37.2,74720.55,0.3,-0.99993,0.0,0.00961]
[1779537241661,37.2,74720.55,0.3,-0.99993,0.0,0.00961]
[1779537241718,37.2,74720.55,0.3,-0.99993,0.0,0.00961]
[1779537241762,37.2,74720.55,0.3,-0.99993,0.0,0.00961]
[1779537241976,37.2,74720.55,0.3,-0.99993,0.0,0.00961]
[1779537243479,37.2,74720.96,0.3,-0.99993,0.0,0.00962]
[1779537243632,37.2,74720.96,0.3,-0.99993,0.0,0.00962]
[1779537247477,37.2,74721.24,0.3,-0.99993,0.0,0.00963]
[1779537247596,37.2,74721.24,0.3,-0.99993,0.0,0.00963]
[1779537249476,37.2,74721.22,0.3,-0.99993,0.0,0.00963]
[1779537249603,37.2,74721.22,0.3,-0.99993,0.0,0.00963]
[1779537249706,37.2,74721.22,0.3,-0.99993,0.0,0.00963]
[1779537249721,37.2,74721.22,0.3,-0.99993,0.0,0.00963]
[1779537249830,37.2,74721.22,0.3,-0.99993,0.0,0.00963]
[1779537253476,37.2,74721.25,0.3,-0.99993,0.0,0.00963]
[1779537253596,37.2,74721.25,0.3,-0.99993,0.0,0.00963]
[1779537257478,37.2,74721.25,0.3,-0.99993,0.0,0.00963]
[1779537257596,37.2,74721.25,0.3,-0.99993,0.0,0.00963]
[1779537261475,37.2,74721.25,0.3,-0.99993,0.0,0.00963]
[1779537261584,37.2,74721.25,0.3,-0.99993,0.0,0.00963]
[1779537265473,37.2,74721.25,0.3,-0.99993,0.0,0.00963]
[1779537265594,37.2,74721.25,0.3,-0.99993,0.0,0.00963]
[1779537267479,37.2,74721.17,0.3,-0.99993,0.0,0.00963]
[1779537267596,37.2,74721.17,0.3,-0.99993,0.0,0.00963]
[1779537271476,37.2,74721.14,0.3,-0.99993,0.0,0.00963]
[1779537271598,37.2,74721.14,0.3,-0.99993,0.0,0.00963]
[1779537271686,37.2,74721.3,0.3,-0.99993,0.0,0.00957]
[1779537275476,37.2,74721.3,0.3,-0.99993,0.0,0.00957]
[1779537275595,37.2,74721.3,0.3,-0.99993,0.0,0.00957]
[1779537276529,37.2,74721.17,0.3,-0.99993,0.0,0.00956]
[1779537276638,37.2,74721.17,0.3,-0.99993,0.0,0.00956]
[1779537276724,37.2,74721.17,0.3,-0.99993,0.0,0.00956]
[1779537276726,37.2,74721.22,0.3,-0.99993,0.0,0.00957]
[1779537276901,37.2,74723.1,0.3,-0.99993,0.0,0.00962]
[1779537281719,37.2,74723.55,0.3,-0.99993,0.0,0.00963]
[1779537281829,37.2,74723.58,0.3,-0.99993,0.0,0.00963]
[1779537281971,37.2,74723.58,0.3,-0.99993,0.0,0.00963]
[1779537282072,37.2,74723.58,0.3,-0.99993,0.0,0.00963]
[1779537285476,37.2,74723.55,0.3,-0.99993,0.0,0.00963]
[1779537285598,37.2,74723.55,0.3,-0.99993,0.0,0.00963]
[1779537289474,37.2,74723.55,0.3,-0.99993,0.0,0.00963]
[1779537289590,37.2,74723.55,0.3,-0.99993,0.0,0.00963]
[1779537292584,37.2,74723.68,0.3,-0.99993,0.0,0.00963]
[1779537292684,37.2,74723.68,0.3,-0.99993,0.0,0.00963]
[1779537292722,37.2,74723.68,0.3,-0.99993,0.0,0.00963]
[1779537292785,37.2,74729.29,0.3,-0.99993,0.0,0.00979]
[1779537292830,37.2,74729.29,0.3,-0.99993,0.0,0.00979]
[1779537294367,37.2,74729.53,0.3,-0.99993,0.0,0.0098]
[1779537294473,37.2,74729.53,0.3,-0.99993,0.0,0.0098]
[1779537294725,37.2,74729.53,0.3,-0.99993,0.0,0.0098]
[1779537294550,37.2,74729.53,0.3,-0.99993,0.0,0.0098]
[1779537295476,37.2,74729.53,0.3,-0.99993,0.0,0.0098]
[1779537295575,37.2,74729.53,0.3,-0.99993,0.0,0.0098]
[1779537297476,37.2,74730.47,0.3,-0.99993,0.0,0.00982]
[1779537297539,37.2,74730.47,0.3,-0.99993,0.0,0.00982]
[1779537299476,37.2,74730.4,0.3,-0.99993,0.0,0.00982]
[1779537299592,37.2,74730.4,0.3,-0.99993,0.0,0.00982]
[1779537303475,37.2,74730.67,0.3,-0.99993,0.0,0.00983]
[1779537303600,37.2,74730.67,0.3,-0.99993,0.0,0.00983]
[1779537307474,37.2,74732.1,0.3,-0.99993,0.0,0.00987]
[1779537307535,37.2,74732.1,0.3,-0.99993,0.0,0.00987]
[1779537310136,37.2,74738.3,0.3,-0.99993,0.0,0.01005]
[1779537311142,37.2,74744.33,0.3,-0.99993,0.0,0.01022]
[1779537312150,37.2,74748.86,0.3,-0.99993,0.0,0.01036]
[1779537314164,37.2,74752.74,0.3,-0.99993,0.0,0.01047]
[1779537316301,37.2,74753.09,0.3,-0.99993,0.0,0.01048]
[1779537316409,37.2,74753.09,0.3,-0.99993,0.0,0.01048]
[1779537316472,37.2,74753.09,0.3,-0.99993,0.0,0.01048]
[1779537316511,37.2,74753.09,0.3,-0.99993,0.0,0.01048]
[1779537321558,37.2,74753.97,0.3,-0.99993,0.0,0.01051]
[1779537327255,37.2,74753.88,0.3,-0.99993,0.0,0.01051]
[1779537328263,37.2,74756.71,0.3,-0.99993,0.0,0.01059]
[1779537331127,37.2,74757.1,0.3,-0.99993,0.0,0.0106]
[1779537331191,37.2,74757.1,0.3,-0.99993,0.0,0.0106]
[1779537331221,37.2,74757.1,0.3,-0.99993,0.0,0.0106]
[1779537331287,37.2,74757.1,0.3,-0.99993,0.0,0.01054]
[1779537333473,37.2,74757.24,0.3,-0.99993,0.0,0.01054]
[1779537333722,37.2,74757.24,0.3,-0.99993,0.0,0.01054]
[1779537339339,37.2,74760.25,0.3,-0.99993,0.0,0.01063]
[1779537340411,37.2,74760.25,0.3,-0.99993,0.0,0.01063]
[1779537340471,37.2,74760.25,0.3,-0.99993,0.0,0.01063]
[1779537340529,37.2,74760.25,0.3,-0.99993,0.0,0.01063]
[1779537340725,37.2,74760.25,0.3,-0.99993,0.0,0.01063]
[1779537340742,37.2,74760.29,0.3,-0.99993,0.0,0.01063]
[1779537348401,37.2,74759.78,0.3,-0.99993,0.0,0.01062]
[1779537353437,37.2,74760.92,0.3,-0.99993,0.0,0.01065]
[1779537354893,37.2,74761.2,0.3,-0.99993,0.0,0.01066]
[1779537354947,37.2,74761.2,0.3,-0.99993,0.0,0.01066]
[1779537354973,37.2,74761.2,0.3,-0.99993,0.0,0.01066]
[1779537355451,37.2,74761.25,0.3,-0.99993,0.0,0.01066]
[1779537361492,37.2,74760.91,0.3,-0.99993,0.0,0.01065]
[1779537367535,37.2,74760.61,0.3,-0.99993,0.0,0.01064]
[1779537377605,37.2,74760.6,0.3,-0.99993,0.0,0.01064]
[1779537382640,37.2,74759.92,0.3,-0.99993,0.0,0.01062]
[1779537387985,37.2,74759.24,0.3,-0.99993,0.0,0.0106]
[1779537388027,37.2,74759.24,0.3,-0.99993,0.0,0.0106]
[1779537388225,37.2,74759.24,0.3,-0.99993,0.0,0.0106]
[1779537388327,37.2,74759.24,0.3,-0.99993,0.0,0.0106]
[1779537390696,37.2,74757.51,0.3,-0.99993,0.0,0.01055]
[1779537391703,37.2,74753.1,0.3,-0.99993,0.0,0.01035]
[1779537393099,37.2,74752.77,0.3,-0.99993,0.0,0.01034]
[1779537393209,37.2,74752.77,0.3,-0.99993,0.0,0.01034]
[1779537393227,37.2,74752.77,0.3,-0.99993,0.0,0.01034]
[1779537393717,37.2,74752.73,0.3,-0.99993,0.0,0.01034]
[1779537398429,37.2,74752.48,0.3,-0.99993,0.0,0.01033]
[1779537398471,37.2,74752.48,0.3,-0.99993,0.0,0.01033]
[1779537398493,37.2,74752.48,0.3,-0.99993,0.0,0.01033]
[1779537398723,37.2,74752.48,0.3,-0.99993,0.0,0.01033]
[1779537398757,37.2,74750.87,0.3,-0.99993,0.0,0.01028]
[1779537406872,37.2,74750.61,0.3,-0.99993,0.0,0.01028]
[1779537413863,37.2,74751.05,0.3,-0.99993,0.0,0.01029]
[1779537415767,37.2,74751.09,0.3,-0.99993,0.0,0.01029]
[1779537415830,37.2,74751.09,0.3,-0.99993,0.0,0.01029]
[1779537415932,37.2,74751.09,0.3,-0.99993,0.0,0.01029]
[1779537415972,37.2,74751.09,0.3,-0.99993,0.0,0.01029]
[1779537421913,37.2,74750.79,0.3,-0.99993,0.0,0.01028]
[1779537421919,37.2,74750.69,0.3,-0.99993,0.0,0.01028]
[1779537421971,37.2,74750.69,0.3,-0.99993,0.0,0.01028]
[1779537422084,37.2,74750.69,0.3,-0.99993,0.0,0.01028]
[1779537422225,37.2,74750.69,0.3,-0.99993,0.0,0.01028]
[1779537422248,37.2,74750.69,0.3,-0.99993,0.0,0.01028]
[1779537425947,37.2,74745.55,0.3,-0.99993,0.0,0.01013]
[1779537426365,37.2,74745.55,0.3,-0.99993,0.0,0.01013]
[1779537426469,37.2,74745.55,0.3,-0.99993,0.0,0.01013]
[1779537426725,37.2,74745.55,0.3,-0.99993,0.0,0.01013]
[1779537426954,37.2,74743.65,0.3,-0.99993,0.0,0.01007]
[1779537429527,37.2,74744.15,0.3,-0.99993,0.0,0.01009]
[1779537429576,37.2,74744.15,0.3,-0.99993,0.0,0.01009]
[1779537429721,37.2,74744.15,0.3,-0.99993,0.0,0.01009]
[1779537429793,37.2,74737.09,0.3,-0.99993,0.0,0.00988]
[1779537430982,37.2,74737.14,0.3,-0.99993,0.0,0.00989]
[1779537437024,37.2,74733.1,0.3,-0.99993,0.0,0.00977]
[1779537439133,37.2,74732.85,0.3,-0.99993,0.0,0.00976]
[1779537439168,37.2,74732.85,0.3,-0.99993,0.0,0.00976]
[1779537439222,37.2,74732.85,0.3,-0.99993,0.0,0.00976]
[1779537439235,37.2,74732.86,0.3,-0.99993,0.0,0.00976]
[1779537445080,37.2,74732.08,0.3,-0.99993,0.0,0.00974]
[1779537446077,37.2,74732.08,0.3,-0.99993,0.0,0.00974]
[1779537446185,37.2,74732.08,0.3,-0.99993,0.0,0.00974]
[1779537446226,37.2,74732.08,0.3,-0.99993,0.0,0.00974]
[1779537446338,37.2,74732.08,0.3,-0.99993,0.0,0.00974]
[1779537446440,37.2,74731.98,0.3,-0.99993,0.0,0.00974]
[1779537449473,37.2,74732.26,0.3,-0.99993,0.0,0.00975]
[1779537449590,37.2,74732.26,0.3,-0.99993,0.0,0.00975]
[1779537449687,37.2,74732.26,0.3,-0.99993,0.0,0.00975]
[1779537451472,37.2,74732.26,0.3,-0.99993,0.0,0.00975]
[1779537451588,37.2,74732.26,0.3,-0.99993,0.0,0.00975]
[1779537451686,37.2,74732.26,0.3,-0.99993,0.0,0.00968]
[1779537453473,37.2,74732.26,0.3,-0.99993,0.0,0.00968]
[1779537453591,37.2,74732.26,0.3,-0.99993,0.0,0.00968]
[1779537453688,37.2,74732.34,0.3,-0.99993,0.0,0.00969]
[1779537455473,37.2,74732.34,0.3,-0.99993,0.0,0.00969]
[1779537455588,37.2,74732.34,0.3,-0.99993,0.0,0.00969]
[1779537455686,37.2,74732.34,0.3,-0.99993,0.0,0.00969]
[1779537457472,37.2,74732.34,0.3,-0.99993,0.0,0.00969]
[1779537457585,37.2,74732.34,0.3,-0.99993,0.0,0.00969]
[1779537457684,37.2,74731.68,0.3,-0.99993,0.0,0.00967]
[1779537461476,37.2,74732.11,0.3,-0.99993,0.0,0.00968]
[1779537461587,37.2,74732.11,0.3,-0.99993,0.0,0.00968]
[1779537461684,37.2,74732.11,0.3,-0.99993,0.0,0.00968]
[1779537465473,37.2,74732.12,0.3,-0.99993,0.0,0.00968]
[1779537465590,37.2,74732.12,0.3,-0.99993,0.0,0.00968]
[1779537465687,37.2,74732.12,0.3,-0.99993,0.0,0.00968]
[1779537467472,37.2,74732.12,0.3,-0.99993,0.0,0.00968]
[1779537467583,37.2,74732.12,0.3,-0.99993,0.0,0.00968]
[1779537467682,37.2,74732.12,0.3,-0.99993,0.0,0.00968]
[1779537471472,37.2,74732.09,0.3,-0.99993,0.0,0.00968]
[1779537471588,37.2,74732.09,0.3,-0.99993,0.0,0.00968]
[1779537471685,37.2,74732.09,0.3,-0.99993,0.0,0.00968]
[1779537473472,37.2,74732.09,0.3,-0.99993,0.0,0.00968]
[1779537473542,37.2,74732.09,0.3,-0.99993,0.0,0.00968]
[1779537473573,37.2,74730.9,0.3,-0.99993,0.0,0.00965]
[1779537475473,37.2,74730.9,0.3,-0.99993,0.0,0.00965]
[1779537475585,37.2,74730.9,0.3,-0.99993,0.0,0.00965]
[1779537475684,37.2,74730.9,0.3,-0.99993,0.0,0.00965]
[1779537481333,37.2,74730.65,0.3,-0.99993,0.0,0.00964]
[1779537492410,37.2,74730.92,0.3,-0.99993,0.0,0.00965]
[1779537497445,37.2,74730.86,0.3,-0.99993,0.0,0.00964]
[1779537507515,37.2,74730.86,0.3,-0.99993,0.0,0.00964]
[1779537512550,37.2,74732.49,0.3,-0.99993,0.0,0.00963]
[1779537517585,37.2,74733.13,0.3,-0.99993,0.0,0.00965]
[1779537521444,37.2,74732.85,0.3,-0.99993,0.0,0.00964]
[1779537521474,37.2,74732.85,0.3,-0.99993,0.0,0.00964]
[1779537521542,37.2,74732.85,0.3,-0.99993,0.0,0.00964]
[1779537532033,37.2,74732.86,0.3,-0.99993,0.0,0.00964]
[1779537532226,37.2,74732.86,0.3,-0.99993,0.0,0.00964]
[1779537532690,37.2,74737.14,0.3,-0.99993,0.0,0.00976]
[1779537537108,37.2,74737.33,0.3,-0.99993,0.0,0.00976]
[1779537537211,37.2,74737.33,0.3,-0.99993,0.0,0.00976]
[1779537537224,37.2,74737.33,0.3,-0.99993,0.0,0.00976]
[1779537544664,37.2,74737.89,0.3,-0.99993,0.0,0.00978]
[1779537547151,37.2,74738.34,0.3,-0.99993,0.0,0.00979]
[1779537547180,37.2,74738.34,0.3,-0.99993,0.0,0.00979]
[1779537547222,37.2,74738.34,0.3,-0.99993,0.0,0.00979]
[1779537547280,37.2,74738.34,0.3,-0.99993,0.0,0.00979]
[1779537556858,37.2,74738.34,0.3,-0.99993,0.0,0.00979]
[1779537562196,37.2,74738.34,0.3,-0.99993,0.0,0.00979]
[1779537562225,37.2,74738.34,0.3,-0.99993,0.0,0.00979]
[1779537562307,37.2,74738.34,0.3,-0.99993,0.0,0.00979]
[1779537562473,37.2,74738.34,0.3,-0.99993,0.0,0.00979]
[1779537563211,37.2,74738.34,0.3,-0.99993,0.0,0.00979]
[1779537563220,37.2,74738.34,0.3,-0.99993,0.0,0.00979]
[1779537563246,37.2,74738.34,0.3,-0.99993,0.0,0.00979]
[1779537563471,37.2,74738.34,0.3,-0.99993,0.0,0.00979]
[1779537563907,37.2,74737.77,0.3,-0.99993,0.0,0.00978]
[1779537568942,37.2,74735.55,0.3,-0.99993,0.0,0.00971]
[1779537572693,37.2,74736.25,0.3,-0.99993,0.0,0.00973]
[1779537572726,37.2,74736.25,0.3,-0.99993,0.0,0.00973]
[1779537572751,37.2,74736.25,0.3,-0.99993,0.0,0.00973]
[1779537572973,37.2,74736.25,0.3,-0.99993,0.0,0.00973]
[1779537573025,37.2,74735.73,0.3,-0.99993,0.0,0.00965]
[1779537573401,37.2,74735.73,0.3,-0.99993,0.0,0.00965]
[1779537573480,37.2,74735.73,0.3,-0.99993,0.0,0.00965]
[1779537573524,37.2,74735.73,0.3,-0.99993,0.0,0.00965]
[1779537573720,37.2,74735.73,0.3,-0.99993,0.0,0.00965]
[1779537573977,37.2,74735.39,0.3,-0.99993,0.0,0.00965]
[1779537575991,37.2,74733.12,0.3,-0.99993,0.0,0.00958]
[1779537585054,37.2,74733.11,0.3,-0.99993,0.0,0.00958]
[1779537588686,37.2,74733.11,0.3,-0.99993,0.0,0.00958]
[1779537588723,37.2,74733.11,0.3,-0.99993,0.0,0.00958]
[1779537588740,37.2,74733.11,0.3,-0.99993,0.0,0.00958]
[1779537588975,37.2,74733.11,0.3,-0.99993,0.0,0.00958]
[1779537589238,37.2,74733.11,0.3,-0.99993,0.0,0.00958]
[1779537589354,37.2,74733.11,0.3,-0.99993,0.0,0.00958]
[1779537589474,37.2,74733.11,0.3,-0.99993,0.0,0.00958]
[1779537590089,37.2,74730.78,0.3,-0.99993,0.0,0.00952]
[1779537591096,37.2,74724.18,0.3,-0.99994,0.0,0.00934]
[1779537593110,37.2,74722.69,0.3,-0.99994,0.0,0.0093]
[1779537594364,37.2,74723.06,0.3,-0.99994,0.0,0.00931]
[1779537594479,37.2,74723.06,0.3,-0.99994,0.0,0.00931]
[1779537594730,37.2,74723.06,0.3,-0.99994,0.0,0.00931]
[1779537600160,37.2,74722.68,0.3,-0.99994,0.0,0.0093]
[1779537603182,37.2,74719.55,0.3,-0.99994,0.0,0.00921]
[1779537605201,37.2,74716.42,0.3,-0.99994,0.0,0.00913]
[1779537606205,37.2,74713.71,0.3,-0.99994,0.0,0.00906]
[1779537608191,37.2,74713.24,0.3,-0.99994,0.0,0.00905]
[1779537608223,37.2,74713.24,0.3,-0.99994,0.0,0.00905]
[1779537608232,37.2,74713.24,0.3,-0.99994,0.0,0.00905]
[1779537608473,37.2,74713.24,0.3,-0.99994,0.0,0.00905]
[1779537608952,37.2,74713.24,0.3,-0.99994,0.0,0.00905]
[1779537608971,37.2,74713.24,0.3,-0.99994,0.0,0.00905]
[1779537609064,37.2,74713.24,0.3,-0.99994,0.0,0.00905]
[1779537609034,37.2,74713.25,0.3,-0.99994,0.0,0.00905]
[1779537609222,37.2,74713.25,0.3,-0.99994,0.0,0.00905]
[1779537609331,37.2,74713.23,0.3,-0.99994,0.0,0.00905]
[1779537613261,37.2,74711.1,0.3,-0.99994,0.0,0.00899]
[1779537614268,37.2,74702.81,0.3,-0.99994,0.0,0.00878]
[1779537618008,37.2,74701.86,0.3,-0.99994,0.0,0.00875]
[1779537618068,37.2,74701.86,0.3,-0.99994,0.0,0.00875]
[1779537618038,37.2,74701.86,0.3,-0.99994,0.0,0.00875]
[1779537618224,37.2,74701.86,0.3,-0.99994,0.0,0.00875]
[1779537619303,37.2,74699.15,0.3,-0.99994,0.0,0.00868]
[1779537620791,37.2,74699.15,0.3,-0.99994,0.0,0.00868]
[1779537620823,37.2,74699.15,0.3,-0.99994,0.0,0.00868]
[1779537620973,37.2,74699.15,0.3,-0.99994,0.0,0.00868]
[1779537621075,37.2,74698.47,0.3,-0.99994,0.0,0.00867]
[1779537626352,37.2,74699.93,0.3,-0.99994,0.0,0.0087]
[1779537628366,37.2,74702.84,0.3,-0.99994,0.0,0.00878]
[1779537629407,37.2,74702.84,0.3,-0.99994,0.0,0.00878]
[1779537629466,37.2,74702.84,0.3,-0.99994,0.0,0.00878]
[1779537629479,37.2,74702.84,0.3,-0.99994,0.0,0.00878]
[1779537629824,37.2,74702.84,0.3,-0.99994,0.0,0.00878]
[1779537629921,37.2,74702.84,0.3,-0.99994,0.0,0.00878]
[1779537629970,37.2,74702.84,0.3,-0.99994,0.0,0.00878]
[1779537630022,37.2,74702.79,0.3,-0.99994,0.0,0.00878]
[1779537631387,37.2,74703.47,0.3,-0.99994,0.0,0.00873]
[1779537637152,37.2,74704.52,0.3,-0.99994,0.0,0.00876]
[1779537636422,37.2,74707.17,0.3,-0.99994,0.0,0.00883]
[1779537637215,37.2,74707.17,0.3,-0.99994,0.0,0.00883]
[1779537637224,37.2,74707.17,0.3,-0.99994,0.0,0.00883]
[1779537637633,37.2,74707.17,0.3,-0.99994,0.0,0.00883]
[1779537637722,37.2,74707.17,0.3,-0.99994,0.0,0.00883]
[1779537637742,37.2,74707.17,0.3,-0.99994,0.0,0.00883]
[1779537637970,37.2,74707.17,0.3,-0.99994,0.0,0.00883]
[1779537638072,37.2,74707.17,0.3,-0.99994,0.0,0.00883]
[1779537640450,37.2,74713.57,0.3,-0.99994,0.0,0.009]
[1779537641848,37.2,74713.57,0.3,-0.99994,0.0,0.009]
[1779537641951,37.2,74713.57,0.3,-0.99994,0.0,0.009]
[1779537641975,37.2,74713.57,0.3,-0.99994,0.0,0.009]
[1779537642077,37.2,74713.57,0.3,-0.99994,0.0,0.009]
[1779537642161,37.2,74713.57,0.3,-0.99994,0.0,0.009]
[1779537642211,37.2,74715.2,0.3,-0.99994,0.0,0.00904]
[1779537642224,37.2,74715.2,0.3,-0.99994,0.0,0.00904]
[1779537642464,37.2,74715.73,0.3,-0.99994,0.0,0.00905]
[1779537645471,37.2,74716.27,0.3,-0.99994,0.0,0.00907]
[1779537645588,37.2,74716.27,0.3,-0.99994,0.0,0.00907]
[1779537647473,37.2,74716.16,0.3,-0.99994,0.0,0.00906]
[1779537647598,37.2,74716.16,0.3,-0.99994,0.0,0.00906]
[1779537647684,37.2,74720.64,0.3,-0.99994,0.0,0.00918]
[1779537649475,37.2,74720.56,0.3,-0.99994,0.0,0.00918]
[1779537649539,37.2,74720.56,0.3,-0.99994,0.0,0.00918]
[1779537649820,37.2,74720.56,0.3,-0.99994,0.0,0.00918]
[1779537649867,37.2,74720.56,0.3,-0.99994,0.0,0.00918]
[1779537649973,37.2,74720.56,0.3,-0.99994,0.0,0.00918]
[1779537650073,37.2,74720.63,0.3,-0.99994,0.0,0.00918]
[1779537650521,37.2,74722.5,0.3,-0.99994,0.0,0.00923]
[1779537653476,37.2,74722.68,0.3,-0.99994,0.0,0.00924]
[1779537653578,37.2,74722.68,0.3,-0.99994,0.0,0.00924]
[1779537655476,37.2,74722.8,0.3,-0.99994,0.0,0.00924]
[1779537655591,37.2,74722.8,0.3,-0.99994,0.0,0.00924]
[1779537659474,37.2,74723.69,0.3,-0.99994,0.0,0.00926]
[1779537659594,37.2,74723.69,0.3,-0.99994,0.0,0.00926]
[1779537663472,37.2,74723.22,0.3,-0.99994,0.0,0.00925]
[1779537663490,37.2,74723.22,0.3,-0.99994,0.0,0.00925]
[1779537665475,37.2,74724.44,0.3,-0.99994,0.0,0.00928]
[1779537665540,37.2,74724.44,0.3,-0.99994,0.0,0.00928]
[1779537666297,37.2,74725.25,0.3,-0.99994,0.0,0.00931]
[1779537666353,37.2,74725.25,0.3,-0.99994,0.0,0.00931]
[1779537666471,37.2,74725.25,0.3,-0.99994,0.0,0.00931]
[1779537666636,37.2,74725.49,0.3,-0.99994,0.0,0.00931]
[1779537669473,37.2,74726.11,0.3,-0.99994,0.0,0.00933]
[1779537669592,37.2,74726.11,0.3,-0.99994,0.0,0.00933]
[1779537671473,37.2,74726.03,0.3,-0.99994,0.0,0.00933]
[1779537671594,37.2,74726.03,0.3,-0.99994,0.0,0.00933]
[1779537675472,37.2,74725.31,0.3,-0.99994,0.0,0.00931]
[1779537675571,37.2,74725.31,0.3,-0.99994,0.0,0.00931]
[1779537675700,37.2,74721.64,0.3,-0.99994,0.0,0.00921]
[1779537676706,37.2,74717.11,0.3,-0.99994,0.0,0.00909]
[1779537677475,37.2,74717.11,0.3,-0.99994,0.0,0.00909]
[1779537677555,37.2,74717.11,0.3,-0.99994,0.0,0.00909]
[1779537679848,37.2,74716.28,0.3,-0.99994,0.0,0.00907]
[1779537679958,37.2,74716.28,0.3,-0.99994,0.0,0.00907]
[1779537679970,37.2,74716.28,0.3,-0.99994,0.0,0.00907]
[1779537680059,37.2,74716.28,0.3,-0.99994,0.0,0.00907]
[1779537680734,37.2,74713.69,0.3,-0.99994,0.0,0.009]
[1779537686776,37.2,74714.02,0.3,-0.99994,0.0,0.00901]
[1779537689081,37.2,74714.02,0.3,-0.99994,0.0,0.00901]
[1779537689194,37.2,74714.02,0.3,-0.99994,0.0,0.00901]
[1779537689221,37.2,74714.02,0.3,-0.99994,0.0,0.00901]
[1779537690458,37.2,74714.02,0.3,-0.99994,0.0,0.00901]
[1779537690471,37.2,74714.02,0.3,-0.99994,0.0,0.00901]
[1779537690567,37.2,74714.02,0.3,-0.99994,0.0,0.00901]
[1779537690721,37.2,74714.02,0.3,-0.99994,0.0,0.00901]
[1779537690783,37.2,74714.02,0.3,-0.99994,0.0,0.00901]
[1779537691811,37.2,74714.85,0.3,-0.99994,0.0,0.00897]
[1779537694762,37.2,74713.72,0.3,-0.99994,0.0,0.00894]
[1779537694869,37.2,74713.72,0.3,-0.99994,0.0,0.00894]
[1779537694970,37.2,74713.72,0.3,-0.99994,0.0,0.00894]
[1779537695085,37.2,74713.72,0.3,-0.99994,0.0,0.00894]
[1779537696038,37.2,74713.72,0.3,-0.99994,0.0,0.00894]
[1779537696083,37.2,74713.72,0.3,-0.99994,0.0,0.00894]
[1779537696220,37.2,74713.72,0.3,-0.99994,0.0,0.00894]
[1779537696185,37.2,74714.27,0.3,-0.99994,0.0,0.00895]
[1779537697473,37.2,74714.27,0.3,-0.99994,0.0,0.00895]
[1779537697588,37.2,74714.27,0.3,-0.99994,0.0,0.00895]
[1779537699472,37.2,74714.27,0.3,-0.99994,0.0,0.00895]
[1779537699592,37.2,74714.27,0.3,-0.99994,0.0,0.00895]
[1779537701473,37.2,74714.27,0.3,-0.99994,0.0,0.00895]
[1779537701596,37.2,74714.27,0.3,-0.99994,0.0,0.00895]
[1779537705471,37.2,74714.27,0.3,-0.99994,0.0,0.00895]
[1779537705588,37.2,74714.27,0.3,-0.99994,0.0,0.00895]
[1779537709473,37.2,74713.82,0.3,-0.99994,0.0,0.00894]
[1779537709593,37.2,74713.82,0.3,-0.99994,0.0,0.00894]
[1779537710613,37.2,74713.82,0.3,-0.99994,0.0,0.00894]
[1779537710649,37.2,74713.82,0.3,-0.99994,0.0,0.00894]
[1779537710721,37.2,74713.82,0.3,-0.99994,0.0,0.00894]
[1779537710945,37.2,74713.85,0.3,-0.99994,0.0,0.00894]
[1779537711472,37.2,74713.85,0.3,-0.99994,0.0,0.00894]
[1779537711527,37.2,74713.85,0.3,-0.99994,0.0,0.00894]
[1779537713471,37.2,74713.89,0.3,-0.99994,0.0,0.00894]
[1779537713504,37.2,74713.89,0.3,-0.99994,0.0,0.00894]
[1779537717471,37.2,74713.93,0.3,-0.99994,0.0,0.00895]
[1779537717586,37.2,74713.93,0.3,-0.99994,0.0,0.00895]
[1779537721470,37.2,74714.4,0.3,-0.99994,0.0,0.00896]
[1779537721577,37.2,74714.4,0.3,-0.99994,0.0,0.00896]
[1779537723034,37.2,74708.58,0.3,-0.99994,0.0,0.00881]
[1779537723475,37.2,74708.58,0.3,-0.99994,0.0,0.00881]
[1779537723569,37.2,74708.58,0.3,-0.99994,0.0,0.00881]
[1779537724262,37.2,74708.58,0.3,-0.99994,0.0,0.00881]
[1779537724041,37.2,74705.12,0.3,-0.99994,0.0,0.00872]
[1779537724377,37.2,74705.12,0.3,-0.99994,0.0,0.00872]
[1779537724474,37.2,74705.12,0.3,-0.99994,0.0,0.00872]
[1779537724573,37.2,74705.12,0.3,-0.99994,0.0,0.00872]
[1779537727471,37.2,74704.07,0.3,-0.99994,0.0,0.00869]
[1779537727584,37.2,74704.07,0.3,-0.99994,0.0,0.00869]
[1779537728071,37.2,74699.34,0.3,-0.99994,0.0,0.00857]
[1779537730111,37.2,74698.85,0.3,-0.99994,0.0,0.00856]
[1779537730171,37.2,74698.85,0.3,-0.99994,0.0,0.00856]
[1779537730223,37.2,74698.85,0.3,-0.99994,0.0,0.00856]
[1779537730212,37.2,74696.31,0.3,-0.99994,0.0,0.0085]
[1779537730299,37.2,74696.31,0.3,-0.99994,0.0,0.0085]
[1779537731676,37.2,74696.02,0.3,-0.99994,0.0,0.00849]
[1779537731729,37.2,74696.02,0.3,-0.99994,0.0,0.00849]
[1779537731972,37.2,74696.02,0.3,-0.99994,0.0,0.00849]
[1779537732097,37.2,74695.88,0.3,-0.99994,0.0,0.00849]
[1779537733474,37.2,74695.84,0.3,-0.99994,0.0,0.00849]
[1779537733622,37.2,74695.84,0.3,-0.99994,0.0,0.00849]
[1779537737470,37.2,74696.81,0.3,-0.99994,0.0,0.00851]
[1779537737585,37.2,74696.81,0.3,-0.99994,0.0,0.00851]
[1779537739474,37.2,74696.52,0.3,-0.99994,0.0,0.0085]
[1779537739584,37.2,74696.52,0.3,-0.99994,0.0,0.0085]
[1779537740067,37.2,74696.52,0.3,-0.99994,0.0,0.0085]
[1779537740086,37.2,74696.52,0.3,-0.99994,0.0,0.0085]
[1779537740222,37.2,74696.52,0.3,-0.99994,0.0,0.0085]
[1779537740153,37.2,74696.69,0.3,-0.99994,0.0,0.00851]
[1779537741472,37.2,74696.37,0.3,-0.99994,0.0,0.0085]
[1779537741542,37.2,74696.37,0.3,-0.99994,0.0,0.0085]
[1779537745188,37.2,74693.97,0.3,-0.99994,0.0,0.00844]
[1779537745485,37.2,74693.97,0.3,-0.99994,0.0,0.00844]
[1779537745972,37.2,74693.97,0.3,-0.99994,0.0,0.00844]
[1779537746195,37.2,74676.01,0.3,-0.99995,0.0,0.00801]
[1779537747202,37.2,74672.58,0.3,-0.99995,0.0,0.00793]
[1779537747472,37.2,74672.58,0.3,-0.99995,0.0,0.00793]
[1779537747555,37.2,74672.58,0.3,-0.99995,0.0,0.00793]
[1779537749473,37.2,74673.91,0.3,-0.99995,0.0,0.00796]
[1779537749536,37.2,74673.91,0.3,-0.99995,0.0,0.00796]
[1779537750224,37.2,74675.77,0.3,-0.99995,0.0,0.008]
[1779537751298,37.2,74675.77,0.3,-0.99995,0.0,0.008]
[1779537751321,37.2,74675.77,0.3,-0.99995,0.0,0.008]
[1779537751472,37.2,74675.77,0.3,-0.99995,0.0,0.008]
[1779537752238,37.2,74678.11,0.3,-0.99995,0.0,0.008]
[1779537753245,37.2,74680.81,0.3,-0.99994,0.0,0.00807]
[1779537753471,37.2,74680.81,0.3,-0.99994,0.0,0.00807]
[1779537753542,37.2,74680.81,0.3,-0.99994,0.0,0.00807]
[1779537755472,37.2,74680.54,0.3,-0.99994,0.0,0.00806]
[1779537755531,37.2,74680.54,0.3,-0.99994,0.0,0.00806]
[1779537758698,37.2,74680.5,0.3,-0.99994,0.0,0.00806]
[1779537758726,37.2,74680.5,0.3,-0.99994,0.0,0.00806]
[1779537758811,37.2,74680.5,0.3,-0.99994,0.0,0.00806]
[1779537758972,37.2,74680.5,0.3,-0.99994,0.0,0.00806]
[1779537759287,37.2,74680.17,0.3,-0.99994,0.0,0.00805]
[1779537764322,37.2,74680.07,0.3,-0.99994,0.0,0.00805]
[1779537769357,37.2,74679.89,0.3,-0.99994,0.0,0.00805]
[1779537770886,37.2,74679.89,0.3,-0.99994,0.0,0.00805]
[1779537770970,37.2,74679.89,0.3,-0.99994,0.0,0.00805]
[1779537771082,37.2,74679.89,0.3,-0.99994,0.0,0.00805]
[1779537773473,37.2,74679.97,0.3,-0.99994,0.0,0.00805]
[1779537773559,37.2,74679.97,0.3,-0.99994,0.0,0.00805]
[1779537773575,37.2,74679.97,0.3,-0.99994,0.0,0.00805]
[1779537773672,37.2,74679.97,0.3,-0.99994,0.0,0.00805]
[1779537773723,37.2,74679.97,0.3,-0.99994,0.0,0.00805]
[1779537773773,37.2,74679.93,0.3,-0.99994,0.0,0.00805]
[1779537779427,37.2,74679.08,0.3,-0.99995,0.0,0.00803]
[1779537786476,37.2,74678.97,0.3,-0.99995,0.0,0.00802]
[1779537790797,37.2,74679.1,0.3,-0.99995,0.0,0.00803]
[1779537790853,37.2,74679.1,0.3,-0.99995,0.0,0.00803]
[1779537790971,37.2,74679.1,0.3,-0.99995,0.0,0.00803]
[1779537791031,37.2,74679.1,0.3,-0.99995,0.0,0.00803]
[1779537791072,37.2,74676.79,0.3,-0.99995,0.0,0.00797]
[1779537793472,37.2,74676.66,0.3,-0.99995,0.0,0.00797]
[1779537793645,37.2,74676.66,0.3,-0.99995,0.0,0.00797]
[1779537793744,37.2,74676.68,0.3,-0.99995,0.0,0.00797]
[1779537795471,37.2,74676.68,0.3,-0.99995,0.0,0.00797]
[1779537795562,37.2,74676.68,0.3,-0.99995,0.0,0.00797]
[1779537795573,37.2,74676.68,0.3,-0.99995,0.0,0.00797]
[1779537796546,37.2,74680.05,0.3,-0.99994,0.0,0.00805]
[1779537797553,37.2,74683.7,0.3,-0.99994,0.0,0.00814]
[1779537798449,37.2,74683.7,0.3,-0.99994,0.0,0.00814]
[1779537798470,37.2,74683.7,0.3,-0.99994,0.0,0.00814]
[1779537798484,37.2,74683.7,0.3,-0.99994,0.0,0.00814]
[1779537798560,37.2,74683.41,0.3,-0.99994,0.0,0.00813]
[1779537801472,37.2,74683.81,0.3,-0.99994,0.0,0.00814]
[1779537801583,37.2,74683.81,0.3,-0.99994,0.0,0.00814]
[1779537801684,37.2,74684.04,0.3,-0.99994,0.0,0.00814]
[1779537803472,37.2,74685.07,0.3,-0.99994,0.0,0.00817]
[1779537803583,37.2,74685.07,0.3,-0.99994,0.0,0.00817]
[1779537803595,37.2,74685.34,0.3,-0.99994,0.0,0.00818]
[1779537805472,37.2,74685.29,0.3,-0.99994,0.0,0.00817]
[1779537805586,37.2,74685.29,0.3,-0.99994,0.0,0.00817]
[1779537805662,37.2,74685.29,0.3,-0.99994,0.0,0.00817]
[1779537807470,37.2,74685.29,0.3,-0.99994,0.0,0.00817]
[1779537807582,37.2,74685.29,0.3,-0.99994,0.0,0.00817]
[1779537807682,37.2,74685.29,0.3,-0.99994,0.0,0.00817]
[1779537808630,37.2,74687.15,0.3,-0.99994,0.0,0.00822]
[1779537809637,37.2,74689.42,0.3,-0.99994,0.0,0.00827]
[1779537811474,37.2,74689.55,0.3,-0.99994,0.0,0.00828]
[1779537811557,37.2,74689.55,0.3,-0.99994,0.0,0.00828]
[1779537811650,37.2,74689.54,0.3,-0.99994,0.0,0.00822]
[1779537813473,37.2,74689.58,0.3,-0.99994,0.0,0.00822]
[1779537813585,37.2,74689.58,0.3,-0.99994,0.0,0.00822]
[1779537813665,37.2,74689.6,0.3,-0.99994,0.0,0.00822]
[1779537815474,37.2,74689.64,0.3,-0.99994,0.0,0.00822]
[1779537815624,37.2,74689.64,0.3,-0.99994,0.0,0.00822]
[1779537815679,37.2,74689.76,0.3,-0.99994,0.0,0.00823]
[1779537819474,37.2,74689.75,0.3,-0.99994,0.0,0.00823]
[1779537819488,37.2,74689.75,0.3,-0.99994,0.0,0.00823]
[1779537819573,37.2,74689.75,0.3,-0.99994,0.0,0.00823]
[1779537823473,37.2,74689.87,0.3,-0.99994,0.0,0.00823]
[1779537823592,37.2,74689.87,0.3,-0.99994,0.0,0.00823]
[1779537823689,37.2,74689.87,0.3,-0.99994,0.0,0.00823]
[1779537827472,37.2,74689.74,0.3,-0.99994,0.0,0.00823]
[1779537827589,37.2,74689.74,0.3,-0.99994,0.0,0.00823]
[1779537827763,37.2,74689.77,0.3,-0.99994,0.0,0.00823]
[1779537828770,37.2,74691.76,0.3,-0.99994,0.0,0.00827]
[1779537831473,37.2,74691.65,0.3,-0.99994,0.0,0.00827]
[1779537831578,37.2,74691.65,0.3,-0.99994,0.0,0.00827]
[1779537831792,37.2,74691.62,0.3,-0.99994,0.0,0.00827]
[1779537835476,37.2,74691.84,0.3,-0.99994,0.0,0.00828]
[1779537835585,37.2,74691.84,0.3,-0.99994,0.0,0.00828]
[1779537835683,37.2,74691.84,0.3,-0.99994,0.0,0.00828]
[1779537837833,37.2,74690.59,0.3,-0.99994,0.0,0.00825]
[1779537839474,37.2,74690.54,0.3,-0.99994,0.0,0.00825]
[1779537839570,37.2,74690.54,0.3,-0.99994,0.0,0.00825]
[1779537839701,37.2,74690.54,0.3,-0.99994,0.0,0.00825]
[1779537839723,37.2,74690.54,0.3,-0.99994,0.0,0.00825]
[1779537839809,37.2,74690.54,0.3,-0.99994,0.0,0.00825]
[1779537839904,37.2,74690.54,0.3,-0.99994,0.0,0.00825]
[1779537843474,37.2,74689.78,0.3,-0.99994,0.0,0.00823]
[1779537843547,37.2,74689.78,0.3,-0.99994,0.0,0.00823]
[1779537843876,37.2,74689.71,0.3,-0.99994,0.0,0.00823]
[1779537852939,37.2,74689.66,0.3,-0.99994,0.0,0.00822]
[1779537858981,37.2,74689.67,0.3,-0.99994,0.0,0.00822]
[1779537867044,37.2,74689.74,0.3,-0.99994,0.0,0.00823]
[1779537872080,37.2,74689.82,0.3,-0.99994,0.0,0.00817]
[1779537874095,37.2,74690.73,0.3,-0.99994,0.0,0.00819]
[1779537879130,37.2,74691.55,0.3,-0.99994,0.0,0.00821]
[1779537888193,37.2,74691.34,0.3,-0.99994,0.0,0.00821]
[1779537893228,37.2,74691.46,0.3,-0.99994,0.0,0.00821]
[1779537899270,37.2,74691.42,0.3,-0.99994,0.0,0.00821]
[1779537901287,37.2,74697.25,0.3,-0.99994,0.0,0.00835]
[1779537902291,37.2,74700.52,0.3,-0.99994,0.0,0.00843]
[1779537903298,37.2,74701.56,0.3,-0.99994,0.0,0.00846]
[1779537905312,37.2,74703.15,0.3,-0.99994,0.0,0.0085]
[1779537911354,37.2,74703.77,0.3,-0.99994,0.0,0.00851]
[1779537912361,37.2,74702.59,0.3,-0.99994,0.0,0.00848]
[1779537917396,37.2,74703.08,0.3,-0.99994,0.0,0.0085]
[1779537923448,37.2,74702.87,0.3,-0.99994,0.0,0.00849]
[1779537931470,37.2,74702.9,0.3,-0.99994,0.0,0.00849]
[1779537931592,37.2,74702.9,0.3,-0.99994,0.0,0.00849]
[1779537931693,37.2,74702.9,0.3,-0.99994,0.0,0.00844]
[1779537932511,37.2,74697.96,0.3,-0.99994,0.0,0.00831]
[1779537933518,37.2,74694.24,0.3,-0.99994,0.0,0.00822]
[1779537934525,37.2,74691.35,0.3,-0.99994,0.0,0.00816]
[1779537935532,37.2,74690.28,0.3,-0.99994,0.0,0.00813]
[1779537940571,37.2,74691.41,0.3,-0.99994,0.0,0.00816]
[1779537941578,37.2,74694.41,0.3,-0.99994,0.0,0.00823]
[1779537944599,37.2,74695.38,0.3,-0.99994,0.0,0.00825]
[1779537949635,37.2,74696.05,0.3,-0.99994,0.0,0.00827]
[1779537955676,37.2,74696.91,0.3,-0.99994,0.0,0.00829]
[1779537961159,37.2,74696.86,0.3,-0.99994,0.0,0.00829]
[1779537967761,37.2,74696.83,0.3,-0.99994,0.0,0.00829]
[1779537969775,37.2,74695.82,0.3,-0.99994,0.0,0.00826]
[1779537971789,37.2,74694.18,0.3,-0.99994,0.0,0.00822]
[1779537973803,37.2,74692.63,0.3,-0.99994,0.0,0.00819]
[1779537979844,37.2,74692.26,0.3,-0.99994,0.0,0.00818]
[1779537984880,37.2,74691.69,0.3,-0.99994,0.0,0.00816]
[1779537989915,37.2,74691.65,0.3,-0.99994,0.0,0.00816]
[1779537994950,37.2,74691.68,0.3,-0.99994,0.0,0.00811]
[1779538005022,37.2,74691.68,0.3,-0.99994,0.0,0.00811]
[1779538016099,37.2,74691.88,0.3,-0.99994,0.0,0.00811]
[1779538018112,37.2,74690.57,0.3,-0.99994,0.0,0.00808]
[1779538025162,37.2,74690.46,0.3,-0.99994,0.0,0.00808]
[1779538031204,37.2,74690.18,0.3,-0.99994,0.0,0.00807]
[1779538036239,37.2,74689.41,0.3,-0.99994,0.0,0.00805]
[1779538041273,37.2,74689.27,0.3,-0.99994,0.0,0.00805]
[1779538053359,37.2,74689.44,0.3,-0.99995,0.0,0.008]
[1779538058393,37.2,74689.73,0.3,-0.99995,0.0,0.00801]
[1779538060408,37.2,74691.31,0.3,-0.99994,0.0,0.00805]
[1779538065443,37.2,74691.58,0.3,-0.99994,0.0,0.00805]
[1779538072492,37.2,74691.58,0.3,-0.99994,0.0,0.00805]
[1779538077527,37.2,74690.97,0.3,-0.99994,0.0,0.00804]
[1779538083569,37.2,74690.77,0.3,-0.99994,0.0,0.00803]
[1779538088604,37.2,74691.26,0.3,-0.99994,0.0,0.00804]
[1779538098674,37.2,74691.26,0.3,-0.99994,0.0,0.00804]
[1779538103710,37.2,74691.36,0.3,-0.99994,0.0,0.00805]
[1779538112773,37.2,74691.3,0.3,-0.99995,0.0,0.00799]
[1779538124857,37.2,74691.26,0.3,-0.99995,0.0,0.00799]
[1779538129894,37.2,74690.55,0.3,-0.99995,0.0,0.00797]
[1779538138957,37.2,74690.53,0.3,-0.99995,0.0,0.00797]
[1779538143992,37.2,74691.55,0.3,-0.99995,0.0,0.008]
[1779538144999,37.2,74692.79,0.3,-0.99994,0.0,0.00803]
[1779538150034,37.2,74692.73,0.3,-0.99994,0.0,0.00802]
[1779538157083,37.2,74692.59,0.3,-0.99994,0.0,0.00802]
[1779538163125,37.2,74690.03,0.3,-0.99995,0.0,0.00796]
[1779538166146,37.2,74688.81,0.3,-0.99995,0.0,0.00793]
[1779538172188,37.2,74688.87,0.3,-0.99995,0.0,0.00788]
[1779538182258,37.2,74689.01,0.3,-0.99995,0.0,0.00788]
[1779538187294,37.2,74687.67,0.3,-0.99995,0.0,0.00785]
[1779538193336,37.2,74687.62,0.3,-0.99995,0.0,0.00785]
[1779538196357,37.2,74688.71,0.3,-0.99995,0.0,0.00788]
[1779538201392,37.2,74688.82,0.3,-0.99995,0.0,0.00788]
[1779538203406,37.2,74687.41,0.3,-0.99995,0.0,0.00785]
[1779538208442,37.2,74687.31,0.3,-0.99995,0.0,0.00785]
[1779538218512,37.2,74687.28,0.3,-0.99995,0.0,0.00784]
[1779538222540,37.2,74688.14,0.3,-0.99995,0.0,0.00786]
[1779538228582,37.2,74688.55,0.3,-0.99995,0.0,0.00787]
[1779538235631,37.2,74688.22,0.3,-0.99995,0.0,0.00781]
[1779538238652,37.2,74687.31,0.3,-0.99995,0.0,0.00779]
[1779538243688,37.2,74686.99,0.3,-0.99995,0.0,0.00778]
[1779538253758,37.2,74686.99,0.3,-0.99995,0.0,0.00778]
[1779538254765,37.2,74687.89,0.3,-0.99995,0.0,0.00781]
[1779538261818,37.2,74681.0,0.3,-0.99995,0.0,0.00765]
[1779538262825,37.2,74676.88,0.3,-0.99995,0.0,0.00756]
[1779538264839,37.2,74676.81,0.3,-0.99995,0.0,0.00755]
[1779538266852,37.2,74679.53,0.3,-0.99995,0.0,0.00762]
[1779538271888,37.2,74679.73,0.3,-0.99995,0.0,0.00762]
[1779538276923,37.2,74679.8,0.3,-0.99995,0.0,0.00762]
[1779538281957,37.2,74679.77,0.3,-0.99995,0.0,0.00762]
[1779538286993,37.2,74680.14,0.3,-0.99995,0.0,0.00763]
[1779538293035,37.2,74680.1,0.3,-0.99995,0.0,0.00758]
[1779538305120,37.2,74680.13,0.3,-0.99995,0.0,0.00758]
[1779538312170,37.2,74680.1,0.3,-0.99995,0.0,0.00758]
[1779538322240,37.2,74678.71,0.3,-0.99995,0.0,0.00755]
[1779538323247,37.2,74677.73,0.3,-0.99995,0.0,0.00752]
[1779538325261,37.2,74672.42,0.3,-0.99995,0.0,0.00741]
[1779538326268,37.2,74662.41,0.3,-0.99995,0.0,0.00719]
[1779538327275,37.2,74660.84,0.3,-0.99995,0.0,0.00716]
[1779538332310,37.2,74660.73,0.3,-0.99995,0.0,0.00715]
[1779538337345,37.2,74660.49,0.3,-0.99995,0.0,0.00715]
[1779538341373,37.2,74659.57,0.3,-0.99995,0.0,0.00713]
[1779538346408,37.2,74658.86,0.3,-0.99995,0.0,0.00712]
[1779538349475,37.2,74658.84,0.3,-0.99995,0.0,0.00711]
[1779538349581,37.2,74658.84,0.3,-0.99995,0.0,0.00711]
[1779538352450,37.2,74659.24,0.3,-0.99995,0.0,0.00707]
[1779538359499,37.2,74659.56,0.3,-0.99995,0.0,0.00708]
[1779538364534,37.2,74659.52,0.3,-0.99995,0.0,0.00708]
[1779538369569,37.2,74659.26,0.3,-0.99995,0.0,0.00708]
[1779538379986,37.2,74659.44,0.3,-0.99995,0.0,0.00708]
[1779538386688,37.2,74659.34,0.3,-0.99995,0.0,0.00708]
[1779538388702,37.2,74656.76,0.3,-0.99995,0.0,0.00702]
[1779538396758,37.2,74655.85,0.3,-0.99995,0.0,0.007]
[1779538401793,37.2,74655.84,0.3,-0.99995,0.0,0.007]
[1779538406828,37.2,74655.86,0.3,-0.99995,0.0,0.007]
[1779538409850,37.2,74654.73,0.3,-0.99995,0.0,0.00698]
[1779538410857,37.2,74653.45,0.3,-0.99995,0.0,0.00695]
[1779538416899,37.2,74652.59,0.3,-0.99995,0.0,0.00689]
[1779538422941,37.2,74651.85,0.3,-0.99995,0.0,0.00687]
[1779538427976,37.2,74651.8,0.3,-0.99995,0.0,0.00687]
[1779538434018,37.2,74651.12,0.3,-0.99995,0.0,0.00686]
[1779538436033,37.2,74647.79,0.3,-0.99995,0.0,0.00679]
[1779538437040,37.2,74646.98,0.3,-0.99995,0.0,0.00677]
[1779538442075,37.2,74645.73,0.3,-0.99995,0.0,0.00675]
[1779538443765,37.2,74645.73,0.3,-0.99995,0.0,0.00675]
[1779538443861,37.2,74633.96,0.3,-0.99996,0.0,0.00652]
[1779538444091,37.2,74628.58,0.3,-0.99996,0.0,0.00641]
[1779538445098,37.2,74631.76,0.3,-0.99996,0.0,0.00647]
[1779538446765,37.2,74631.76,0.3,-0.99996,0.0,0.00647]
[1779538453155,37.2,74630.76,0.3,-0.99996,0.0,0.00645]
[1779538458189,37.2,74630.33,0.3,-0.99996,0.0,0.00645]
[1779538464230,37.2,74630.88,0.3,-0.99996,0.0,0.00646]
[1779538466245,37.2,74629.12,0.3,-0.99996,0.0,0.00642]
[1779538472287,37.2,74629.01,0.3,-0.99996,0.0,0.00638]
[1779538478329,37.2,74628.96,0.3,-0.99996,0.0,0.00638]
[1779538479336,37.2,74626.0,0.3,-0.99996,0.0,0.00632]
[1779538484372,37.2,74625.78,0.3,-0.99996,0.0,0.00632]
[1779538488400,37.2,74626.57,0.3,-0.99996,0.0,0.00633]
[1779538490414,37.2,74627.41,0.3,-0.99996,0.0,0.00635]
[1779538494442,37.2,74628.35,0.3,-0.99996,0.0,0.00636]
[1779538495449,37.2,74629.47,0.3,-0.99996,0.0,0.00639]
[1779538496456,37.2,74633.63,0.3,-0.99996,0.0,0.00647]
[1779538497463,37.2,74639.34,0.3,-0.99996,0.0,0.00658]
[1779538498470,37.2,74641.78,0.3,-0.99995,0.0,0.00662]
[1779538499735,37.2,74641.78,0.3,-0.99995,0.0,0.00662]
[1779538499970,37.2,74641.78,0.3,-0.99995,0.0,0.00662]
[1779538499829,37.2,74645.87,0.3,-0.99995,0.0,0.00671]
[1779538500485,37.2,74648.73,0.3,-0.99995,0.0,0.00676]
[1779538503506,37.2,74647.19,0.3,-0.99995,0.0,0.00673]
[1779538504513,37.2,74646.11,0.3,-0.99995,0.0,0.00671]
[1779538505522,37.2,74643.0,0.3,-0.99995,0.0,0.00665]
[1779538507019,37.2,74641.93,0.3,-0.99995,0.0,0.00663]
[1779538509552,37.2,74637.48,0.3,-0.99996,0.0,0.00654]
[1779538510558,37.2,74636.23,0.3,-0.99996,0.0,0.00652]
[1779538511566,37.2,74640.16,0.3,-0.99996,0.0,0.00659]
[1779538515593,37.2,74638.08,0.3,-0.99996,0.0,0.00655]
[1779538516600,37.2,74644.84,0.3,-0.99995,0.0,0.00669]
[1779538517607,37.2,74644.74,0.3,-0.99995,0.0,0.00668]
[1779538521636,37.2,74646.86,0.3,-0.99995,0.0,0.00673]
[1779538523648,37.2,74647.98,0.3,-0.99995,0.0,0.00675]
[1779538526670,37.2,74650.5,0.3,-0.99995,0.0,0.0068]
[1779538530698,37.2,74656.2,0.3,-0.99995,0.0,0.00692]
[1779538531705,37.2,74659.26,0.3,-0.99995,0.0,0.00693]
[1779538532712,37.2,74660.62,0.3,-0.99995,0.0,0.00696]
[1779538537747,37.2,74659.81,0.3,-0.99995,0.0,0.00694]
[1779538540768,37.2,74660.83,0.3,-0.99995,0.0,0.00696]
[1779538544796,37.2,74661.97,0.3,-0.99995,0.0,0.00699]
[1779538549831,37.2,74661.77,0.3,-0.99995,0.0,0.00698]
[1779538557887,37.2,74661.67,0.3,-0.99995,0.0,0.00698]
[1779538563932,37.2,74661.42,0.3,-0.99995,0.0,0.00698]
[1779538568966,37.2,74661.38,0.3,-0.99995,0.0,0.00697]
[1779538570981,37.2,74657.15,0.3,-0.99995,0.0,0.00689]
[1779538571988,37.2,74655.26,0.3,-0.99995,0.0,0.00685]
[1779538572995,37.2,74663.64,0.3,-0.99995,0.0,0.00702]
[1779538574002,37.2,74664.88,0.3,-0.99995,0.0,0.00705]
[1779538579039,37.2,74664.58,0.3,-0.99995,0.0,0.00704]
[1779538584075,37.2,74664.4,0.3,-0.99995,0.0,0.00704]
[1779538589111,37.2,74672.29,0.3,-0.99995,0.0,0.0072]
[1779538590118,37.2,74674.42,0.3,-0.99995,0.0,0.00725]
[1779538591125,37.2,74677.83,0.3,-0.99995,0.0,0.00727]
[1779538596160,37.2,74677.77,0.3,-0.99995,0.0,0.00727]
[1779538600188,37.2,74679.0,0.3,-0.99995,0.0,0.0073]
[1779538605849,37.2,74679.17,0.3,-0.99995,0.0,0.0073]
[1779538608244,37.2,74680.96,0.3,-0.99995,0.0,0.00734]
[1779538615298,37.2,74680.13,0.3,-0.99995,0.0,0.00732]
[1779538621340,37.2,74680.16,0.3,-0.99995,0.0,0.00732]
[1779538626375,37.2,74679.64,0.3,-0.99995,0.0,0.00731]
[1779538636445,37.2,74682.06,0.3,-0.99995,0.0,0.00737]
[1779538646515,37.2,74682.06,0.3,-0.99995,0.0,0.00737]
[1779538648529,37.2,74680.8,0.3,-0.99995,0.0,0.00734]
[1779538650543,37.2,74679.83,0.3,-0.99995,0.0,0.00732]
[1779538651550,37.2,74677.07,0.3,-0.99995,0.0,0.00721]
[1779538652557,37.2,74675.99,0.3,-0.99995,0.0,0.00718]
[1779538658599,37.2,74676.21,0.3,-0.99995,0.0,0.00719]
[1779538663634,37.2,74676.18,0.3,-0.99995,0.0,0.00719]
[1779538665648,37.2,74675.01,0.3,-0.99995,0.0,0.00716]
[1779538671690,37.2,74672.07,0.3,-0.99995,0.0,0.0071]
[1779538676735,37.2,74672.79,0.3,-0.99995,0.0,0.00712]
[1779538679756,37.2,74675.67,0.3,-0.99995,0.0,0.00718]
[1779538680763,37.2,74676.95,0.3,-0.99995,0.0,0.00721]
[1779538681770,37.2,74679.61,0.3,-0.99995,0.0,0.00726]
[1779538686805,37.2,74678.97,0.3,-0.99995,0.0,0.00725]
[1779538693854,37.2,74679.74,0.3,-0.99995,0.0,0.00727]
[1779538695868,37.2,74678.84,0.3,-0.99995,0.0,0.00725]
[1779538697882,37.2,74677.81,0.3,-0.99995,0.0,0.00722]
[1779538698889,37.2,74675.57,0.3,-0.99995,0.0,0.00718]
[1779538703924,37.2,74675.26,0.3,-0.99995,0.0,0.00717]
[1779538711981,37.2,74675.37,0.3,-0.99995,0.0,0.00712]
[1779538718023,37.2,74674.99,0.3,-0.99995,0.0,0.00711]
[1779538723057,37.2,74675.54,0.3,-0.99995,0.0,0.00713]
[1779538728093,37.2,74674.79,0.3,-0.99995,0.0,0.00711]
[1779538731114,37.2,74672.43,0.3,-0.99995,0.0,0.00706]
[1779538732120,37.2,74664.58,0.3,-0.99995,0.0,0.0069]
[1779538733128,37.2,74664.44,0.3,-0.99995,0.0,0.00689]
[1779538738162,37.2,74664.2,0.3,-0.99995,0.0,0.00689]
[1779538751254,37.2,74664.06,0.3,-0.99995,0.0,0.00689]
[1779538758303,37.2,74663.83,0.3,-0.99995,0.0,0.00688]
[1779538760317,37.2,74662.65,0.3,-0.99995,0.0,0.00686]
[1779538765352,37.2,74662.65,0.3,-0.99995,0.0,0.00686]
[1779538768373,37.2,74661.75,0.3,-0.99995,0.0,0.00684]
[1779538770387,37.2,74648.12,0.3,-0.99996,0.0,0.00657]
[1779538771394,37.2,74644.61,0.3,-0.99996,0.0,0.00645]
[1779538772401,37.2,74639.76,0.3,-0.99996,0.0,0.00636]
[1779538773408,37.2,74641.44,0.3,-0.99996,0.0,0.00639]
[1779538779452,37.2,74641.55,0.3,-0.99996,0.0,0.00639]
[1779538780466,37.2,74640.74,0.3,-0.99996,0.0,0.00638]
[1779538782480,37.2,74639.93,0.3,-0.99996,0.0,0.00636]
[1779538791545,37.2,74638.08,0.3,-0.99996,0.0,0.00633]
[1779538793559,37.2,74636.13,0.3,-0.99996,0.0,0.00629]
[1779538797587,37.2,74634.8,0.3,-0.99996,0.0,0.00627]
[1779538798973,37.2,74634.8,0.3,-0.99996,0.0,0.00627]
[1779538799088,37.2,74634.8,0.3,-0.99996,0.0,0.00627]
[1779538799183,37.2,74629.04,0.3,-0.99996,0.0,0.00616]
[1779538800323,37.2,74624.7,0.3,-0.99996,0.0,0.00608]
[1779538801615,37.2,74625.61,0.3,-0.99996,0.0,0.0061]
[1779538807657,37.2,74626.27,0.3,-0.99996,0.0,0.00611]
[1779538810678,37.2,74627.51,0.3,-0.99996,0.0,0.00613]
[1779538815713,37.2,74627.41,0.3,-0.99996,0.0,0.00613]
[1779538820748,37.2,74626.93,0.3,-0.99996,0.0,0.00612]
[1779538830818,37.2,74626.93,0.3,-0.99996,0.0,0.00612]
[1779538840888,37.2,74626.93,0.3,-0.99996,0.0,0.00608]
[1779538850958,37.2,74626.93,0.3,-0.99996,0.0,0.00608]
[1779538861033,37.2,74626.93,0.3,-0.99996,0.0,0.00608]
[1779538871103,37.2,74626.93,0.3,-0.99996,0.0,0.00608]
[1779538881174,37.2,74625.96,0.3,-0.99996,0.0,0.00606]
[1779538885203,37.2,74625.12,0.3,-0.99996,0.0,0.00604]
[1779538890238,37.2,74624.91,0.3,-0.99996,0.0,0.00604]
[1779538895273,37.2,74624.26,0.3,-0.99996,0.0,0.00599]
[1779538903334,37.2,74623.74,0.3,-0.99996,0.0,0.00598]
[1779538907362,37.2,74619.28,0.3,-0.99996,0.0,0.0059]
[1779538908373,37.2,74610.52,0.3,-0.99996,0.0,0.00574]
[1779538909377,37.2,74604.79,0.3,-0.99996,0.0,0.00564]
[1779538910384,37.2,74607.25,0.3,-0.99996,0.0,0.00569]
[1779538911391,37.2,74608.15,0.3,-0.99996,0.0,0.0057]
[1779538916426,37.2,74608.12,0.3,-0.99996,0.0,0.0057]
[1779538916969,37.2,74608.12,0.3,-0.99996,0.0,0.0057]
[1779538917078,37.2,74608.12,0.3,-0.99996,0.0,0.0057]
[1779538919854,37.2,74609.24,0.3,-0.99996,0.0,0.00572]
[1779538928511,37.2,74608.33,0.3,-0.99996,0.0,0.00571]
[1779538933546,37.2,74608.36,0.3,-0.99996,0.0,0.00571]
[1779538935560,37.2,74604.48,0.3,-0.99996,0.0,0.00564]
[1779538940595,37.2,74604.15,0.3,-0.99996,0.0,0.00563]
[1779538945630,37.2,74603.82,0.3,-0.99996,0.0,0.00563]
[1779538951673,37.2,74604.37,0.3,-0.99996,0.0,0.0056]
[1779538952680,37.2,74601.93,0.3,-0.99996,0.0,0.00556]
[1779538953688,37.2,74598.24,0.3,-0.99996,0.0,0.00549]
[1779538954694,37.2,74597.41,0.3,-0.99996,0.0,0.00548]
[1779538955701,37.2,74595.84,0.3,-0.99996,0.0,0.00545]
[1779538956708,37.2,74594.78,0.3,-0.99996,0.0,0.00544]
[1779538958722,37.2,74593.99,0.3,-0.99996,0.0,0.00542]
[1779538963757,37.2,74593.75,0.3,-0.99996,0.0,0.00542]
[1779538971813,37.2,74593.51,0.3,-0.99996,0.0,0.00542]
[1779538977855,37.2,74589.66,0.3,-0.99996,0.0,0.00535]
[1779538978862,37.2,74597.44,0.3,-0.99996,0.0,0.00548]
[1779538979869,37.2,74600.44,0.3,-0.99996,0.0,0.00553]
[1779538984904,37.2,74601.31,0.3,-0.99996,0.0,0.00555]
[1779538989939,37.2,74601.83,0.3,-0.99996,0.0,0.00555]
[1779538992961,37.2,74600.89,0.3,-0.99996,0.0,0.00554]
[1779538996989,37.2,74599.21,0.3,-0.99996,0.0,0.00551]
[1779538999003,37.2,74598.07,0.3,-0.99996,0.0,0.00549]
[1779539000010,37.2,74596.63,0.3,-0.99996,0.0,0.00547]
[1779539005045,37.2,74596.49,0.3,-0.99996,0.0,0.00547]
[1779539007059,37.2,74595.5,0.3,-0.99996,0.0,0.00545]
[1779539012094,37.2,74594.76,0.3,-0.99996,0.0,0.0054]
[1779539014108,37.2,74592.88,0.3,-0.99996,0.0,0.00537]
[1779539019142,37.2,74592.68,0.3,-0.99996,0.0,0.00536]
[1779539024178,37.2,74592.46,0.3,-0.99996,0.0,0.00536]
[1779539026192,37.2,74594.18,0.3,-0.99996,0.0,0.00539]
[1779539031227,37.2,74595.31,0.3,-0.99996,0.0,0.00541]
[1779539037269,37.2,74594.86,0.3,-0.99996,0.0,0.0054]
[1779539038276,37.2,74592.44,0.3,-0.99996,0.0,0.00536]
[1779539039283,37.2,74590.06,0.3,-0.99996,0.0,0.00532]
[1779539042304,37.2,74592.19,0.3,-0.99996,0.0,0.00536]
[1779539043311,37.2,74594.41,0.3,-0.99996,0.0,0.00539]
[1779539044317,37.2,74602.03,0.3,-0.99996,0.0,0.00552]
[1779539045325,37.2,74602.98,0.3,-0.99996,0.0,0.00553]
[1779539048346,37.2,74604.72,0.3,-0.99996,0.0,0.00556]
[1779539051367,37.2,74605.62,0.3,-0.99996,0.0,0.00558]
[1779539056403,37.2,74605.96,0.3,-0.99996,0.0,0.00558]
[1779539060431,37.2,74606.93,0.3,-0.99996,0.0,0.0056]
[1779539065466,37.2,74607.11,0.3,-0.99996,0.0,0.0056]
[1779539071508,37.2,74607.08,0.3,-0.99996,0.0,0.00556]
[1779539076543,37.2,74607.49,0.3,-0.99996,0.0,0.00557]
[1779539081577,37.2,74607.84,0.3,-0.99996,0.0,0.00558]
[1779539082585,37.2,74611.55,0.3,-0.99996,0.0,0.00564]
[1779539083591,37.2,74614.21,0.3,-0.99996,0.0,0.00569]
[1779539088629,37.2,74615.27,0.3,-0.99996,0.0,0.0057]
[1779539092657,37.2,74618.63,0.3,-0.99996,0.0,0.00576]
[1779539093665,37.2,74621.44,0.3,-0.99996,0.0,0.00581]
[1779539094671,37.2,74623.0,0.3,-0.99996,0.0,0.00584]
[1779539099706,37.2,74623.19,0.3,-0.99996,0.0,0.00584]
[1779539100713,37.2,74624.03,0.3,-0.99996,0.0,0.00586]
[1779539105748,37.2,74623.55,0.3,-0.99996,0.0,0.00585]
[1779539109776,37.2,74624.94,0.3,-0.99996,0.0,0.00587]
[1779539118839,37.2,74624.8,0.3,-0.99996,0.0,0.00587]
[1779539125888,37.2,74624.26,0.3,-0.99996,0.0,0.00586]
[1779539132938,37.2,74623.94,0.3,-0.99996,0.0,0.00581]
[1779539137973,37.2,74624.26,0.3,-0.99996,0.0,0.00582]
[1779539143008,37.2,74624.34,0.3,-0.99996,0.0,0.00582]
[1779539148044,37.2,74624.3,0.3,-0.99996,0.0,0.00582]
[1779539153080,37.2,74624.3,0.3,-0.99996,0.0,0.00582]
[1779539158114,37.2,74623.78,0.3,-0.99996,0.0,0.00581]
[1779539163150,37.2,74624.15,0.3,-0.99996,0.0,0.00582]
[1779539167178,37.2,74625.61,0.3,-0.99996,0.0,0.00584]
[1779539172213,37.2,74626.04,0.3,-0.99996,0.0,0.00585]
[1779539180269,37.2,74626.27,0.3,-0.99996,0.0,0.00585]
[1779539181276,37.2,74627.32,0.3,-0.99996,0.0,0.00587]
[1779539184297,37.2,74634.5,0.3,-0.99996,0.0,0.006]
[1779539185304,37.2,74637.11,0.3,-0.99996,0.0,0.00605]
[1779539190339,37.2,74639.61,0.3,-0.99996,0.0,0.00609]
[1779539191346,37.2,74643.13,0.3,-0.99996,0.0,0.00612]
[1779539192352,37.2,74644.89,0.3,-0.99996,0.0,0.00615]
[1779539193360,37.2,74643.95,0.3,-0.99996,0.0,0.00613]
[1779539194367,37.2,74644.99,0.3,-0.99996,0.0,0.00615]
[1779539199402,37.2,74641.89,0.3,-0.99996,0.0,0.00609]
[1779539202423,37.2,74640.76,0.3,-0.99996,0.0,0.00607]
[1779539204437,37.2,74639.35,0.3,-0.99996,0.0,0.00605]
[1779539206451,37.2,74638.14,0.3,-0.99996,0.0,0.00603]
[1779539207458,37.2,74635.33,0.3,-0.99996,0.0,0.00597]
[1779539212493,37.2,74634.94,0.3,-0.99996,0.0,0.00597]
[1779539214507,37.2,74633.95,0.3,-0.99996,0.0,0.00595]
[1779539219542,37.2,74633.53,0.3,-0.99996,0.0,0.00594]
[1779539221556,37.2,74636.81,0.3,-0.99996,0.0,0.006]
[1779539222563,37.2,74641.84,0.3,-0.99996,0.0,0.00609]
[1779539224577,37.2,74640.53,0.3,-0.99996,0.0,0.00607]
[1779539226592,37.2,74638.89,0.3,-0.99996,0.0,0.00604]
[1779539227599,37.2,74637.18,0.3,-0.99996,0.0,0.00601]
[1779539231627,37.2,74636.32,0.3,-0.99996,0.0,0.00599]
[1779539232634,37.2,74635.52,0.3,-0.99996,0.0,0.00598]
[1779539235655,37.2,74636.3,0.3,-0.99996,0.0,0.00599]
[1779539240691,37.2,74636.15,0.3,-0.99996,0.0,0.00599]
[1779539243712,37.2,74634.51,0.3,-0.99996,0.0,0.00596]
[1779539245726,37.2,74635.44,0.3,-0.99996,0.0,0.00598]
[1779539250761,37.2,74635.91,0.3,-0.99996,0.0,0.00598]
[1779539260831,37.2,74635.91,0.3,-0.99996,0.0,0.00594]
[1779539267880,37.2,74636.02,0.3,-0.99996,0.0,0.00594]
[1779539271907,37.2,74635.03,0.3,-0.99996,0.0,0.00593]
[1779539278957,37.2,74635.43,0.3,-0.99996,0.0,0.00593]
[1779539285000,37.2,74635.95,0.3,-0.99996,0.0,0.00594]
[1779539290035,37.2,74636.17,0.3,-0.99996,0.0,0.00595]
[1779539295070,37.2,74636.63,0.3,-0.99996,0.0,0.00596]
[1779539300105,37.2,74636.63,0.3,-0.99996,0.0,0.00596]
[1779539302119,37.2,74641.18,0.3,-0.99996,0.0,0.00604]
[1779539303126,37.2,74643.2,0.3,-0.99996,0.0,0.00607]
[1779539308161,37.2,74643.41,0.3,-0.99996,0.0,0.00608]
[1779539309168,37.2,74645.02,0.3,-0.99996,0.0,0.00611]
[1779539311182,37.2,74646.09,0.3,-0.99996,0.0,0.00608]
[1779539312189,37.2,74658.29,0.3,-0.99996,0.0,0.00631]
[1779539313196,37.2,74658.89,0.3,-0.99996,0.0,0.00632]
[1779539314203,37.2,74660.27,0.3,-0.99996,0.0,0.00635]
[1779539319238,37.2,74659.69,0.3,-0.99996,0.0,0.00634]
[1779539320245,37.2,74661.56,0.3,-0.99996,0.0,0.00638]
[1779539321252,37.2,74662.84,0.3,-0.99996,0.0,0.0064]
[1779539324273,37.2,74663.73,0.3,-0.99996,0.0,0.00642]
[1779539327294,37.2,74664.83,0.3,-0.99996,0.0,0.00644]
[1779539333336,37.2,74664.53,0.3,-0.99996,0.0,0.00643]
[1779539336356,37.2,74665.85,0.3,-0.99996,0.0,0.00646]
[1779539341392,37.2,74666.01,0.3,-0.99996,0.0,0.00646]
[1779539342399,37.2,74664.9,0.3,-0.99996,0.0,0.00644]
[1779539348441,37.2,74665.19,0.3,-0.99996,0.0,0.00644]
[1779539350455,37.2,74666.21,0.3,-0.99996,0.0,0.00646]
[1779539356497,37.2,74666.5,0.3,-0.99996,0.0,0.00647]
[1779539361532,37.2,74665.68,0.3,-0.99996,0.0,0.00645]
[1779539367574,37.2,74665.71,0.3,-0.99996,0.0,0.00646]
[1779539374624,37.2,74665.63,0.3,-0.99996,0.0,0.00641]
[1779539381672,37.2,74666.13,0.3,-0.99996,0.0,0.00642]
[1779539387714,37.2,74666.0,0.3,-0.99996,0.0,0.00642]
[1779539399798,37.2,74665.93,0.3,-0.99996,0.0,0.00641]
[1779539405841,37.2,74666.3,0.3,-0.99996,0.0,0.00642]
[1779539410876,37.2,74666.23,0.3,-0.99996,0.0,0.00642]
[1779539412890,37.2,74667.26,0.3,-0.99996,0.0,0.00644]
[1779539417925,37.2,74667.23,0.3,-0.99996,0.0,0.00644]
[1779539422960,37.2,74667.73,0.3,-0.99996,0.0,0.00645]
[1779539429003,37.2,74668.47,0.3,-0.99996,0.0,0.00646]
[1779539434039,37.2,74669.08,0.3,-0.99996,0.0,0.00643]
[1779539439074,37.2,74669.32,0.3,-0.99996,0.0,0.00643]
[1779539443102,37.2,74671.24,0.3,-0.99996,0.0,0.00647]
[1779539448137,37.2,74671.87,0.3,-0.99996,0.0,0.00648]
[1779539453172,37.2,74671.89,0.3,-0.99996,0.0,0.00648]
[1779539459214,37.2,74672.31,0.3,-0.99996,0.0,0.00649]
[1779539464249,37.2,74673.01,0.3,-0.99996,0.0,0.00651]
[1779539471298,37.2,74672.98,0.3,-0.99996,0.0,0.00651]
[1779539476333,37.2,74674.27,0.3,-0.99996,0.0,0.00653]
[1779539477340,37.2,74679.52,0.3,-0.99995,0.0,0.00663]
[1779539478347,37.2,74681.11,0.3,-0.99995,0.0,0.00667]
[1779539480361,37.2,74682.27,0.3,-0.99995,0.0,0.00669]
[1779539483382,37.2,74683.15,0.3,-0.99995,0.0,0.00671]
[1779539486403,37.2,74682.03,0.3,-0.99995,0.0,0.00668]
[1779539491438,37.2,74682.48,0.3,-0.99995,0.0,0.00665]
[1779539501258,37.2,74682.54,0.3,-0.99995,0.0,0.00665]
[1779539510571,37.2,74681.53,0.3,-0.99995,0.0,0.00663]
[1779539515606,37.2,74681.93,0.3,-0.99995,0.0,0.00664]
[1779539520641,37.2,74681.71,0.3,-0.99995,0.0,0.00663]
[1779539525676,37.2,74681.4,0.3,-0.99995,0.0,0.00663]
[1779539535746,37.2,74681.4,0.3,-0.99995,0.0,0.00663]
[1779539540781,37.2,74681.72,0.3,-0.99995,0.0,0.00663]
[1779539545817,37.2,74681.68,0.3,-0.99995,0.0,0.00663]
[1779539550853,37.2,74681.04,0.3,-0.99995,0.0,0.00662]
[1779539559917,37.2,74681.15,0.3,-0.99995,0.0,0.00657]
[1779539566966,37.2,74681.43,0.3,-0.99995,0.0,0.00658]
[1779539573011,37.2,74682.14,0.3,-0.99995,0.0,0.00659]
[1779539574018,37.2,74683.34,0.3,-0.99995,0.0,0.00662]
[1779539581067,37.2,74682.91,0.3,-0.99995,0.0,0.00661]
[1779539583081,37.2,74681.68,0.3,-0.99995,0.0,0.00658]
[1779539584088,37.2,74680.09,0.3,-0.99996,0.0,0.00655]
[1779539585095,37.2,74679.23,0.3,-0.99996,0.0,0.00654]
[1779539590130,37.2,74679.59,0.3,-0.99996,0.0,0.00654]
[1779539595165,37.2,74679.52,0.3,-0.99996,0.0,0.00654]
[1779539600200,37.2,74679.63,0.3,-0.99996,0.0,0.00654]
[1779539605235,37.2,74679.66,0.3,-0.99996,0.0,0.00654]
[1779539610537,37.2,74680.04,0.3,-0.99996,0.0,0.00655]
[1779539616313,37.2,74679.8,0.3,-0.99996,0.0,0.0065]
[1779539621348,37.2,74680.0,0.3,-0.99996,0.0,0.00651]
[1779539626383,37.2,74679.73,0.3,-0.99996,0.0,0.0065]
[1779539631420,37.2,74679.76,0.3,-0.99996,0.0,0.0065]
[1779539636454,37.2,74679.09,0.3,-0.99996,0.0,0.00649]
[1779539642496,37.2,74679.13,0.3,-0.99996,0.0,0.00649]
[1779539645517,37.2,74678.06,0.3,-0.99996,0.0,0.00647]
[1779539650553,37.2,74677.79,0.3,-0.99996,0.0,0.00646]
[1779539652567,37.2,74676.88,0.3,-0.99996,0.0,0.00644]
[1779539653574,37.2,74672.91,0.3,-0.99996,0.0,0.00637]
[1779539655587,37.2,74671.23,0.3,-0.99996,0.0,0.00634]
[1779539660623,37.2,74671.76,0.3,-0.99996,0.0,0.00635]
[1779539668679,37.2,74671.99,0.3,-0.99996,0.0,0.00635]
[1779539673714,37.2,74671.83,0.3,-0.99996,0.0,0.0063]
[1779539678749,37.2,74671.68,0.3,-0.99996,0.0,0.0063]
[1779539680763,37.2,74672.66,0.3,-0.99996,0.0,0.00632]
[1779539687815,37.2,74672.57,0.3,-0.99996,0.0,0.00632]
[1779539692851,37.2,74672.25,0.3,-0.99996,0.0,0.00631]
[1779539705943,37.2,74672.37,0.3,-0.99996,0.0,0.00631]
[1779539710976,37.2,74672.18,0.3,-0.99996,0.0,0.00631]
[1779539716012,37.2,74671.87,0.3,-0.99996,0.0,0.0063]
[1779539721047,37.2,74671.81,0.3,-0.99996,0.0,0.0063]
[1779539726081,37.2,74675.66,0.3,-0.99996,0.0,0.00638]
[1779539731117,37.2,74676.08,0.3,-0.99996,0.0,0.00634]
[1779539736152,37.2,74676.18,0.3,-0.99996,0.0,0.00634]
[1779539742197,37.2,74676.27,0.3,-0.99996,0.0,0.00634]
[1779539755288,37.2,74676.56,0.3,-0.99996,0.0,0.00635]
[1779539765358,37.2,74676.56,0.3,-0.99996,0.0,0.00635]
[1779539775428,37.2,74676.56,0.3,-0.99996,0.0,0.00635]
[1779539781141,37.2,74676.56,0.3,-0.99996,0.0,0.00635]
[1779539785500,37.2,74678.89,0.3,-0.99996,0.0,0.00639]
[1779539791543,37.2,74679.25,0.3,-0.99996,0.0,0.00635]
[1779539794564,37.2,74681.79,0.3,-0.99996,0.0,0.0064]
[1779539803627,37.2,74682.2,0.3,-0.99996,0.0,0.00641]
[1779539811683,37.2,74682.28,0.3,-0.99996,0.0,0.00641]
[1779539820752,37.2,74683.76,0.3,-0.99996,0.0,0.00644]
[1779539821759,37.2,74684.96,0.3,-0.99996,0.0,0.00647]
[1779539827801,37.2,74685.68,0.3,-0.99996,0.0,0.00648]
[1779539837871,37.2,74685.68,0.3,-0.99996,0.0,0.00648]
[1779539842906,37.2,74685.95,0.3,-0.99996,0.0,0.00648]
[1779539850962,37.2,74685.99,0.3,-0.99996,0.0,0.00649]
[1779539857004,37.2,74685.66,0.3,-0.99996,0.0,0.00643]
[1779539862039,37.2,74683.07,0.3,-0.99996,0.0,0.00638]
[1779539863046,37.2,74678.09,0.3,-0.99996,0.0,0.00629]
[1779539865060,37.2,74677.16,0.3,-0.99996,0.0,0.00627]
[1779539870095,37.2,74677.16,0.3,-0.99996,0.0,0.00627]
[1779539875130,37.2,74677.23,0.3,-0.99996,0.0,0.00627]
[1779539886207,37.2,74677.41,0.3,-0.99996,0.0,0.00628]
[1779539891242,37.2,74678.09,0.3,-0.99996,0.0,0.00629]
[1779539898291,37.2,74678.31,0.3,-0.99996,0.0,0.00629]
[1779539899298,37.2,74679.15,0.3,-0.99996,0.0,0.00631]
[1779539904333,37.2,74679.98,0.3,-0.99996,0.0,0.00632]
[1779539909369,37.2,74680.09,0.3,-0.99996,0.0,0.00633]
[1779539914404,37.2,74680.15,0.3,-0.99996,0.0,0.00628]
[1779539919439,37.2,74680.14,0.3,-0.99996,0.0,0.00628]
[1779539923467,37.2,74681.37,0.3,-0.99996,0.0,0.00631]
[1779539929511,37.2,74680.94,0.3,-0.99996,0.0,0.0063]
[1779539934550,37.2,74680.77,0.3,-0.99996,0.0,0.00629]
[1779539937571,37.2,74681.67,0.3,-0.99996,0.0,0.00631]
[1779539942606,37.2,74681.8,0.3,-0.99996,0.0,0.00631]
[1779539946634,37.2,74684.09,0.3,-0.99996,0.0,0.00636]
[1779539947641,37.2,74685.5,0.3,-0.99996,0.0,0.00638]
[1779539951669,37.2,74686.44,0.3,-0.99996,0.0,0.0064]
[1779539957711,37.2,74688.07,0.3,-0.99996,0.0,0.00643]
[1779539959725,37.2,74689.54,0.3,-0.99996,0.0,0.00646]
[1779539962746,37.2,74688.01,0.3,-0.99996,0.0,0.00643]
[1779539967781,37.2,74688.13,0.3,-0.99996,0.0,0.00644]
[1779539970802,37.2,74687.22,0.3,-0.99996,0.0,0.00642]
[1779539973823,37.2,74685.6,0.3,-0.99996,0.0,0.00634]
[1779539983893,37.2,74685.41,0.3,-0.99996,0.0,0.00634]
[1779539989935,37.2,74689.52,0.3,-0.99996,0.0,0.00642]
[1779539990941,37.2,74694.23,0.3,-0.99996,0.0,0.00651]
[1779539996984,37.2,74694.95,0.3,-0.99996,0.0,0.00652]
[1779540002026,37.2,74695.76,0.3,-0.99996,0.0,0.00654]
[1779540004040,37.2,74697.23,0.3,-0.99995,0.0,0.00657]
[1779540009076,37.2,74698.01,0.3,-0.99995,0.0,0.00658]
[1779540016125,37.2,74697.74,0.3,-0.99995,0.0,0.00658]
[1779540017132,37.2,74696.35,0.3,-0.99995,0.0,0.00655]
[1779540018139,37.2,74694.66,0.3,-0.99996,0.0,0.00652]
[1779540019146,37.2,74693.08,0.3,-0.99996,0.0,0.00649]
[1779540020153,37.2,74691.81,0.3,-0.99996,0.0,0.00646]
[1779540024181,37.2,74690.77,0.3,-0.99996,0.0,0.00644]
[1779540025188,37.2,74689.4,0.3,-0.99996,0.0,0.00641]
[1779540030223,37.2,74689.5,0.3,-0.99996,0.0,0.00642]
[1779540037273,37.2,74689.92,0.3,-0.99996,0.0,0.00638]
[1779540043315,37.2,74690.1,0.3,-0.99996,0.0,0.00638]
[1779540048350,37.2,74688.18,0.3,-0.99996,0.0,0.00635]
[1779540053384,37.2,74686.02,0.3,-0.99996,0.0,0.0063]
[1779540057413,37.2,74685.13,0.3,-0.99996,0.0,0.00629]
[1779540062448,37.2,74685.85,0.3,-0.99996,0.0,0.0063]
[1779540068490,37.2,74685.71,0.3,-0.99996,0.0,0.0063]
[1779540073525,37.2,74685.37,0.3,-0.99996,0.0,0.00629]
[1779540078560,37.2,74685.38,0.3,-0.99996,0.0,0.00629]
[1779540083595,37.2,74684.99,0.3,-0.99996,0.0,0.00629]
[1779540084602,37.2,74681.01,0.3,-0.99996,0.0,0.00621]
[1779540085609,37.2,74679.45,0.3,-0.99996,0.0,0.00618]
[1779540090644,37.2,74679.14,0.3,-0.99996,0.0,0.00617]
[1779540096686,37.2,74679.38,0.3,-0.99996,0.0,0.00614]
[1779540103749,37.2,74679.63,0.3,-0.99996,0.0,0.00614]
[1779540108785,37.2,74679.62,0.3,-0.99996,0.0,0.00614]
[1779540122887,37.2,74679.34,0.3,-0.99996,0.0,0.00613]
[1779540123894,37.2,74674.25,0.3,-0.99996,0.0,0.00604]
[1779540129935,37.2,74672.93,0.3,-0.99996,0.0,0.00602]
[1779540130943,37.2,74670.37,0.3,-0.99996,0.0,0.00597]
[1779540135978,37.2,74669.56,0.3,-0.99996,0.0,0.00596]
[1779540139004,37.2,74667.8,0.3,-0.99996,0.0,0.00592]
[1779540142025,37.2,74666.52,0.3,-0.99996,0.0,0.0059]
[1779540147060,37.2,74665.6,0.3,-0.99996,0.0,0.00588]
[1779540149074,37.2,74666.43,0.3,-0.99996,0.0,0.0059]
[1779540153101,37.2,74666.85,0.3,-0.99996,0.0,0.00586]
[1779540158136,37.2,74666.82,0.3,-0.99996,0.0,0.00586]
[1779540163172,37.2,74666.2,0.3,-0.99996,0.0,0.00585]
[1779540168207,37.2,74666.02,0.3,-0.99996,0.0,0.00585]
[1779540169214,37.2,74667.62,0.3,-0.99996,0.0,0.00588]
[1779540172235,37.2,74672.62,0.3,-0.99996,0.0,0.00597]
[1779540173242,37.2,74676.34,0.3,-0.99996,0.0,0.00604]
[1779540177270,37.2,74677.31,0.3,-0.99996,0.0,0.00605]
[1779540182312,37.2,74676.71,0.3,-0.99996,0.0,0.00604]
[1779540187345,37.2,74677.18,0.3,-0.99996,0.0,0.00605]
[1779540188372,37.2,74674.76,0.3,-0.99996,0.0,0.00601]
[1779540189365,37.2,74659.86,0.3,-0.99996,0.0,0.00574]
[1779540190372,37.2,74657.8,0.3,-0.99996,0.0,0.00571]
[1779540191379,37.2,74660.18,0.3,-0.99996,0.0,0.00575]
[1779540192386,37.2,74661.31,0.3,-0.99996,0.0,0.00577]
[1779540193393,37.2,74662.35,0.3,-0.99996,0.0,0.00578]
[1779540199554,37.2,74662.39,0.3,-0.99996,0.0,0.00579]
[1779540202456,37.2,74663.34,0.3,-0.99996,0.0,0.0058]
[1779540207491,37.2,74663.88,0.3,-0.99996,0.0,0.00581]
[1779540208497,37.2,74664.91,0.3,-0.99996,0.0,0.00583]
[1779540216554,37.2,74664.95,0.3,-0.99996,0.0,0.00579]
[1779540224610,37.2,74664.55,0.3,-0.99996,0.0,0.00578]
[1779540230651,37.2,74664.69,0.3,-0.99996,0.0,0.00578]
[1779540232666,37.2,74663.53,0.3,-0.99996,0.0,0.00576]
[1779540237701,37.2,74664.0,0.3,-0.99996,0.0,0.00577]
[1779540245757,37.2,74666.67,0.3,-0.99996,0.0,0.00582]
[1779540246763,37.2,74668.54,0.3,-0.99996,0.0,0.00585]
[1779540251799,37.2,74669.16,0.3,-0.99996,0.0,0.00586]
[1779540253813,37.2,74665.81,0.3,-0.99996,0.0,0.0058]
[1779540254820,37.2,74662.92,0.3,-0.99996,0.0,0.00575]
[1779540259855,37.2,74662.99,0.3,-0.99996,0.0,0.00575]
[1779540261869,37.2,74661.41,0.3,-0.99996,0.0,0.00573]
[1779540262876,37.2,74662.22,0.3,-0.99996,0.0,0.00574]
[1779540267912,37.2,74662.68,0.3,-0.99996,0.0,0.00575]
[1779540272947,37.2,74662.9,0.3,-0.99996,0.0,0.00571]
[1779540277986,37.2,74662.82,0.3,-0.99996,0.0,0.00571]
[1779540281007,37.2,74661.71,0.3,-0.99996,0.0,0.00569]
[1779540286043,37.2,74660.63,0.3,-0.99996,0.0,0.00567]
[1779540288057,37.2,74659.44,0.3,-0.99996,0.0,0.00565]
[1779540292085,37.2,74660.32,0.3,-0.99996,0.0,0.00567]
[1779540296113,37.2,74659.46,0.3,-0.99996,0.0,0.00565]
[1779540301151,37.2,74659.23,0.3,-0.99996,0.0,0.00565]
[1779540305180,37.2,74663.89,0.3,-0.99996,0.0,0.00573]
[1779540306187,37.2,74665.88,0.3,-0.99996,0.0,0.00576]
[1779540308201,37.2,74666.79,0.3,-0.99996,0.0,0.00578]
[1779540316257,37.2,74666.16,0.3,-0.99996,0.0,0.00577]
[1779540321292,37.2,74666.84,0.3,-0.99996,0.0,0.00578]
[1779540326327,37.2,74666.86,0.3,-0.99996,0.0,0.00578]
[1779540333376,37.2,74666.84,0.3,-0.99996,0.0,0.00574]
[1779540338411,37.2,74666.8,0.3,-0.99996,0.0,0.00574]
[1779540346467,37.2,74666.38,0.3,-0.99996,0.0,0.00573]
[1779540352509,37.2,74666.94,0.3,-0.99996,0.0,0.00574]
[1779540357544,37.2,74666.52,0.3,-0.99996,0.0,0.00573]
[1779540360565,37.2,74663.43,0.3,-0.99996,0.0,0.00568]
[1779540361572,37.2,74661.93,0.3,-0.99996,0.0,0.00565]
[1779540363586,37.2,74660.98,0.3,-0.99996,0.0,0.00564]
[1779540368624,37.2,74662.26,0.3,-0.99996,0.0,0.00566]
[1779540370637,37.2,74660.37,0.3,-0.99996,0.0,0.00563]
[1779540373657,37.2,74661.22,0.3,-0.99996,0.0,0.00564]
[1779540380707,37.2,74660.82,0.3,-0.99996,0.0,0.00563]
[1779540385741,37.2,74661.13,0.3,-0.99996,0.0,0.00564]
[1779540391784,37.2,74660.7,0.3,-0.99996,0.0,0.00559]
[1779540398833,37.2,74660.63,0.3,-0.99996,0.0,0.00559]
[1779540405882,37.2,74659.98,0.3,-0.99996,0.0,0.00558]
[1779540412931,37.2,74660.74,0.3,-0.99996,0.0,0.00559]
[1779540417966,37.2,74660.08,0.3,-0.99996,0.0,0.00558]
[1779540423000,37.2,74660.39,0.3,-0.99996,0.0,0.00559]
[1779540426027,37.2,74659.54,0.3,-0.99996,0.0,0.00557]
[1779540428041,37.2,74660.39,0.3,-0.99996,0.0,0.00559]
[1779540433076,37.2,74660.62,0.3,-0.99996,0.0,0.00559]
[1779540444153,37.2,74660.51,0.3,-0.99996,0.0,0.00559]
[1779540449188,37.2,74659.82,0.3,-0.99996,0.0,0.00558]
[1779540461272,37.2,74659.83,0.3,-0.99996,0.0,0.00554]
[1779540467314,37.2,74659.62,0.3,-0.99996,0.0,0.00553]
[1779540472349,37.2,74659.33,0.3,-0.99996,0.0,0.00553]
[1779540481867,37.2,74659.33,0.3,-0.99996,0.0,0.00553]
[1779540481969,37.2,74655.26,0.3,-0.99996,0.0,0.00546]
[1779540486447,37.2,74658.35,0.3,-0.99996,0.0,0.00551]
[1779540491483,37.2,74658.97,0.3,-0.99996,0.0,0.00552]
[1779540492490,37.2,74657.97,0.3,-0.99996,0.0,0.00551]
[1779540498532,37.2,74657.85,0.3,-0.99996,0.0,0.0055]
[1779540503567,37.2,74657.84,0.3,-0.99996,0.0,0.0055]
[1779540508602,37.2,74658.06,0.3,-0.99996,0.0,0.00551]
[1779540520686,37.2,74657.87,0.3,-0.99996,0.0,0.00546]
[1779540523707,37.2,74656.21,0.3,-0.99996,0.0,0.00544]
[1779540528742,37.2,74656.62,0.3,-0.99996,0.0,0.00544]
[1779540540826,37.2,74657.42,0.3,-0.99996,0.0,0.00546]
[1779540545861,37.2,74658.25,0.3,-0.99996,0.0,0.00547]
[1779540547879,37.2,74659.36,0.3,-0.99996,0.0,0.00549]
[1779540552914,37.2,74660.1,0.3,-0.99996,0.0,0.0055]
[1779540555936,37.2,74659.28,0.3,-0.99996,0.0,0.00549]
[1779540560971,37.2,74659.19,0.3,-0.99996,0.0,0.00549]
[1779540569027,37.2,74660.22,0.3,-0.99996,0.0,0.0055]
[1779540570034,37.2,74661.36,0.3,-0.99996,0.0,0.00552]
[1779540571041,37.2,74662.41,0.3,-0.99996,0.0,0.0055]
[1779540577082,37.2,74662.35,0.3,-0.99996,0.0,0.0055]
[1779540590174,37.2,74662.35,0.3,-0.99996,0.0,0.0055]
[1779540595209,37.2,74662.38,0.3,-0.99996,0.0,0.0055]
[1779540605279,37.2,74662.54,0.3,-0.99996,0.0,0.0055]
[1779540611324,37.2,74662.58,0.3,-0.99996,0.0,0.0055]
[1779540614346,37.2,74663.51,0.3,-0.99996,0.0,0.00552]
[1779540615352,37.2,74665.26,0.3,-0.99996,0.0,0.00555]
[1779540616359,37.2,74658.81,0.3,-0.99996,0.0,0.00544]
[1779540617365,37.2,74657.36,0.3,-0.99996,0.0,0.00542]
[1779540619380,37.2,74657.27,0.3,-0.99996,0.0,0.00541]
[1779540624415,37.2,74657.12,0.3,-0.99996,0.0,0.00541]
[1779540633478,37.2,74656.81,0.3,-0.99996,0.0,0.00537]
[1779540638513,37.2,74656.61,0.3,-0.99996,0.0,0.00536]
[1779540641536,37.2,74654.64,0.3,-0.99996,0.0,0.00533]
[1779540646571,37.2,74654.29,0.3,-0.99996,0.0,0.00533]
[1779540651606,37.2,74654.71,0.3,-0.99996,0.0,0.00533]
[1779540656657,37.2,74654.5,0.3,-0.99996,0.0,0.00533]
[1779540657658,37.2,74652.16,0.3,-0.99996,0.0,0.00529]
[1779540658665,37.2,74651.36,0.3,-0.99996,0.0,0.00528]
[1779540660679,37.2,74652.17,0.3,-0.99996,0.0,0.00529]
[1779540665714,37.2,74652.57,0.3,-0.99996,0.0,0.0053]
[1779540672763,37.2,74651.95,0.3,-0.99996,0.0,0.00529]
[1779540679812,37.2,74652.82,0.3,-0.99996,0.0,0.0053]
[1779540680819,37.2,74654.04,0.3,-0.99996,0.0,0.00532]
[1779540685854,37.2,74654.58,0.3,-0.99996,0.0,0.00533]
[1779540695924,37.2,74654.54,0.3,-0.99996,0.0,0.00529]
[1779540702974,37.2,74654.61,0.3,-0.99996,0.0,0.00529]
[1779540708009,37.2,74654.71,0.3,-0.99996,0.0,0.00529]
[1779540709016,37.2,74655.64,0.3,-0.99996,0.0,0.00531]
[1779540714051,37.2,74655.75,0.3,-0.99996,0.0,0.00531]
[1779540719085,37.2,74655.62,0.3,-0.99996,0.0,0.00531]
[1779540724121,37.2,74654.95,0.3,-0.99996,0.0,0.0053]
[1779540730163,37.2,74654.88,0.3,-0.99996,0.0,0.0053]
[1779540740233,37.2,74654.94,0.3,-0.99996,0.0,0.0053]
[1779540745284,37.2,74654.96,0.3,-0.99996,0.0,0.0053]
[1779540751326,37.2,74655.16,0.3,-0.99996,0.0,0.00526]
[1779540756361,37.2,74654.76,0.3,-0.99996,0.0,0.00526]
[1779540762248,37.2,74654.39,0.3,-0.99996,0.0,0.00525]
[1779540771468,37.2,74654.21,0.3,-0.99996,0.0,0.00525]
[1779540778517,37.2,74654.07,0.3,-0.99996,0.0,0.00524]
[1779540783552,37.2,74654.04,0.3,-0.99996,0.0,0.00524]
[1779540789594,37.2,74654.08,0.3,-0.99996,0.0,0.00524]
[1779540800672,37.2,74654.28,0.3,-0.99996,0.0,0.00525]
[1779540806715,37.2,74654.34,0.3,-0.99996,0.0,0.00525]
[1779540811749,37.2,74654.31,0.3,-0.99996,0.0,0.00521]
[1779540821819,37.2,74654.31,0.3,-0.99996,0.0,0.00521]
[1779540826854,37.2,74654.26,0.3,-0.99996,0.0,0.00521]
[1779540831889,37.2,74654.35,0.3,-0.99996,0.0,0.00521]
[1779540837931,37.2,74654.25,0.3,-0.99996,0.0,0.00521]
[1779540843973,37.2,74654.33,0.3,-0.99996,0.0,0.00521]
[1779540852029,37.2,74654.35,0.3,-0.99996,0.0,0.00521]
[1779540856057,37.2,74653.48,0.3,-0.99996,0.0,0.0052]
[1779540859078,37.2,74652.51,0.3,-0.99996,0.0,0.00518]
[1779540864114,37.2,74652.89,0.3,-0.99996,0.0,0.00519]
[1779540870156,37.2,74654.58,0.3,-0.99996,0.0,0.00521]
[1779540871163,37.2,74658.29,0.3,-0.99996,0.0,0.00524]
[1779540876198,37.2,74659.0,0.3,-0.99996,0.0,0.00525]
[1779540881233,37.2,74658.2,0.3,-0.99996,0.0,0.00523]
[1779540885261,37.2,74659.58,0.3,-0.99996,0.0,0.00526]
[1779540886267,37.2,74661.17,0.3,-0.99996,0.0,0.00528]
[1779540891303,37.2,74660.92,0.3,-0.99996,0.0,0.00528]
[1779540897344,37.2,74661.29,0.3,-0.99996,0.0,0.00528]
[1779540902380,37.2,74660.76,0.3,-0.99996,0.0,0.00528]
[1779540913457,37.2,74660.77,0.3,-0.99996,0.0,0.00528]
[1779540919499,37.2,74660.21,0.3,-0.99996,0.0,0.00527]
[1779540932593,37.2,74660.55,0.3,-0.99996,0.0,0.00523]
[1779540937628,37.2,74660.66,0.3,-0.99996,0.0,0.00524]
[1779540940649,37.2,74662.7,0.3,-0.99996,0.0,0.00527]
[1779540941656,37.2,74667.59,0.3,-0.99996,0.0,0.00535]
[1779540943670,37.2,74667.98,0.3,-0.99996,0.0,0.00535]
[1779540945684,37.2,74668.84,0.3,-0.99996,0.0,0.00537]
[1779540950719,37.2,74669.21,0.3,-0.99996,0.0,0.00537]
[1779540955756,37.2,74670.13,0.3,-0.99996,0.0,0.00539]
[1779540962805,37.2,74670.93,0.3,-0.99996,0.0,0.0054]
[1779540967840,37.2,74670.49,0.3,-0.99996,0.0,0.0054]
[1779540975896,37.2,74671.03,0.3,-0.99996,0.0,0.00541]
[1779540976903,37.2,74672.86,0.3,-0.99996,0.0,0.00544]
[1779540984959,37.2,74672.63,0.3,-0.99996,0.0,0.00543]
[1779540991001,37.2,74672.41,0.3,-0.99996,0.0,0.00539]
[1779540997045,37.2,74672.45,0.3,-0.99996,0.0,0.00539]
[1779541002080,37.2,74672.56,0.3,-0.99996,0.0,0.00539]
[1779541008122,37.2,74672.46,0.3,-0.99996,0.0,0.00539]
[1779541017184,37.2,74672.52,0.3,-0.99996,0.0,0.00539]
[1779541023227,37.2,74672.38,0.3,-0.99996,0.0,0.00539]
[1779541028262,37.2,74672.39,0.3,-0.99996,0.0,0.00539]
[1779541033297,37.2,74674.13,0.3,-0.99996,0.0,0.00542]
[1779541039339,37.2,74675.39,0.3,-0.99996,0.0,0.00544]
[1779541044374,37.2,74675.26,0.3,-0.99996,0.0,0.00544]
[1779541049409,37.2,74675.31,0.3,-0.99996,0.0,0.00544]
[1779541052446,37.2,74677.47,0.3,-0.99996,0.0,0.00543]
[1779541053452,37.2,74674.84,0.3,-0.99996,0.0,0.00539]
[1779541058486,37.2,74675.16,0.3,-0.99996,0.0,0.00539]
[1779541063522,37.2,74675.16,0.3,-0.99996,0.0,0.00539]
[1779541068557,37.2,74674.34,0.3,-0.99996,0.0,0.00538]
[1779541069564,37.2,74671.23,0.3,-0.99996,0.0,0.00533]
[1779541074599,37.2,74670.92,0.3,-0.99996,0.0,0.00532]
[1779541079634,37.2,74671.1,0.3,-0.99996,0.0,0.00533]
[1779541084669,37.2,74670.35,0.3,-0.99996,0.0,0.00532]
[1779541089704,37.2,74669.31,0.3,-0.99996,0.0,0.0053]
[1779541090711,37.2,74668.34,0.3,-0.99996,0.0,0.00528]
[1779541092725,37.2,74663.24,0.3,-0.99996,0.0,0.0052]
[1779541093732,37.2,74662.38,0.3,-0.99996,0.0,0.00519]
[1779541098766,37.2,74662.55,0.3,-0.99996,0.0,0.00519]
[1779541099774,37.2,74661.65,0.3,-0.99996,0.0,0.00517]
[1779541103802,37.2,74662.83,0.3,-0.99996,0.0,0.00519]
[1779541116895,37.2,74662.87,0.3,-0.99996,0.0,0.00516]
[1779541125957,37.2,74662.75,0.3,-0.99996,0.0,0.00515]
[1779541130994,37.2,74662.47,0.3,-0.99996,0.0,0.00515]
[1779541133008,37.2,74656.19,0.3,-0.99997,0.0,0.00505]
[1779541134015,37.2,74651.73,0.3,-0.99997,0.0,0.00498]
[1779541137036,37.2,74650.26,0.3,-0.99997,0.0,0.00496]
[1779541138043,37.2,74648.78,0.3,-0.99997,0.0,0.00494]
[1779541143077,37.2,74648.52,0.3,-0.99997,0.0,0.00493]
[1779541148113,37.2,74649.49,0.3,-0.99997,0.0,0.00495]
[1779541152141,37.2,74650.77,0.3,-0.99997,0.0,0.00497]
[1779541157176,37.2,74650.69,0.3,-0.99997,0.0,0.00497]
[1779541161204,37.2,74654.85,0.3,-0.99997,0.0,0.00503]
[1779541166239,37.2,74654.68,0.3,-0.99997,0.0,0.00503]
[1779541171274,37.2,74655.03,0.3,-0.99997,0.0,0.005]
[1779541176309,37.2,74658.52,0.3,-0.99997,0.0,0.00505]
[1779541177316,37.2,74667.0,0.3,-0.99996,0.0,0.00518]
[1779541178323,37.2,74668.39,0.3,-0.99996,0.0,0.00521]
[1779541180337,37.2,74669.35,0.3,-0.99996,0.0,0.00522]
[1779541182351,37.2,74678.28,0.3,-0.99996,0.0,0.00537]
[1779541183358,37.2,74682.81,0.3,-0.99996,0.0,0.00544]
[1779541184365,37.2,74684.36,0.3,-0.99996,0.0,0.00547]
[1779541189400,37.2,74684.78,0.3,-0.99996,0.0,0.00548]
[1779541193428,37.2,74683.43,0.3,-0.99996,0.0,0.00545]
[1779541198464,37.2,74683.35,0.3,-0.99996,0.0,0.00545]
[1779541201484,37.2,74684.83,0.3,-0.99996,0.0,0.00548]
[1779541202491,37.2,74682.05,0.3,-0.99996,0.0,0.00543]
[1779541207526,37.2,74691.31,0.3,-0.99996,0.0,0.00559]
[1779541208533,37.2,74696.81,0.3,-0.99996,0.0,0.00568]
[1779541209540,37.2,74699.03,0.3,-0.99996,0.0,0.00572]
[1779541211554,37.2,74698.14,0.3,-0.99996,0.0,0.0057]
[1779541214575,37.2,74699.61,0.3,-0.99996,0.0,0.00573]
[1779541218603,37.2,74700.86,0.3,-0.99996,0.0,0.00575]
[1779541219611,37.2,74701.99,0.3,-0.99996,0.0,0.00577]
[1779541220618,37.2,74711.63,0.3,-0.99996,0.0,0.00594]
[1779541221625,37.2,74731.86,0.3,-0.99996,0.0,0.00632]
[1779541222632,37.2,74735.66,0.3,-0.99996,0.0,0.0064]
[1779541223638,37.2,74739.69,0.3,-0.99996,0.0,0.00648]
[1779541224646,37.2,74742.92,0.3,-0.99995,0.0,0.00654]
[1779541225754,37.2,74742.92,0.3,-0.99995,0.0,0.00654]
[1779541225787,37.2,74767.18,0.3,-0.99995,0.0,0.00704]
[1779541226660,37.2,74781.5,0.3,-0.99995,0.0,0.00735]
[1779541227069,37.2,74781.5,0.3,-0.99995,0.0,0.00735]
[1779541227141,37.2,74781.5,0.3,-0.99995,0.0,0.00735]
[1779541227667,37.2,74775.83,0.3,-0.99995,0.0,0.00722]
[1779541228673,37.2,74771.72,0.3,-0.99995,0.0,0.00713]
[1779541230696,37.2,74773.09,0.3,-0.99995,0.0,0.00716]
[1779541231703,37.2,74773.71,0.3,-0.99995,0.0,0.00713]
[1779541235731,37.2,74775.2,0.3,-0.99995,0.0,0.00716]
[1779541239758,37.2,74776.92,0.3,-0.99995,0.0,0.0072]
[1779541244794,37.2,74777.84,0.3,-0.99995,0.0,0.00722]
[1779541249829,37.2,74782.87,0.3,-0.99995,0.0,0.00733]
[1779541250836,37.2,74784.27,0.3,-0.99995,0.0,0.00736]
[1779541251739,37.2,74784.27,0.3,-0.99995,0.0,0.00736]
[1779541251843,37.2,74785.72,0.3,-0.99995,0.0,0.00739]
[1779541252976,37.2,74786.48,0.3,-0.99995,0.0,0.00741]
[1779541253086,37.2,74786.48,0.3,-0.99995,0.0,0.00741]
[1779541253195,37.2,74786.48,0.3,-0.99995,0.0,0.00741]
[1779541253857,37.2,74789.8,0.3,-0.99995,0.0,0.00748]
[1779541254865,37.2,74793.5,0.3,-0.99995,0.0,0.00756]
[1779541257885,37.2,74794.45,0.3,-0.99995,0.0,0.00759]
[1779541258892,37.2,74795.5,0.3,-0.99995,0.0,0.00761]
[1779541259899,37.2,74800.51,0.3,-0.99995,0.0,0.00773]
[1779541260906,37.2,74807.64,0.3,-0.99994,0.0,0.00789]
[1779541261306,37.2,74807.64,0.3,-0.99994,0.0,0.00789]
[1779541261913,37.2,74816.89,0.3,-0.99994,0.0,0.00811]
[1779541262920,37.2,74822.53,0.3,-0.99994,0.0,0.00825]
[1779541265942,37.2,74821.01,0.3,-0.99994,0.0,0.00821]
[1779541266949,37.2,74822.62,0.3,-0.99994,0.0,0.00825]
[1779541271984,37.2,74822.79,0.3,-0.99994,0.0,0.00826]
[1779541277020,37.2,74824.82,0.3,-0.99994,0.0,0.00831]
[1779541278027,37.2,74826.25,0.3,-0.99994,0.0,0.00834]
[1779541278982,37.2,74826.25,0.3,-0.99994,0.0,0.00834]
[1779541279034,37.2,74827.4,0.3,-0.99994,0.0,0.00837]
[1779541280882,37.2,74827.4,0.3,-0.99994,0.0,0.00837]
[1779541281050,37.2,74838.38,0.3,-0.99994,0.0,0.00865]
[1779541282680,37.2,74838.38,0.3,-0.99994,0.0,0.00865]
[1779541282709,37.2,74842.37,0.3,-0.99994,0.0,0.00876]
[1779541283064,37.2,74843.38,0.3,-0.99994,0.0,0.00878]
[1779541284071,37.2,74845.25,0.3,-0.99994,0.0,0.00883]
[1779541288981,37.2,74842.77,0.3,-0.99994,0.0,0.00877]
[1779541289106,37.2,74840.19,0.3,-0.99994,0.0,0.0087]
[1779541291120,37.2,74837.83,0.3,-0.99994,0.0,0.00858]
[1779541292493,37.2,74837.83,0.3,-0.99994,0.0,0.00858]
[1779541292749,37.2,74836.23,0.3,-0.99994,0.0,0.00854]
[1779541293145,37.2,74813.61,0.3,-0.99994,0.0,0.00798]
[1779541294152,37.2,74808.84,0.3,-0.99994,0.0,0.00787]
[1779541296519,37.2,74807.78,0.3,-0.99995,0.0,0.00784]
[1779541297173,37.2,74808.83,0.3,-0.99994,0.0,0.00787]
[1779541298180,37.2,74813.61,0.3,-0.99994,0.0,0.00798]
[1779541299187,37.2,74815.85,0.3,-0.99994,0.0,0.00803]
[1779541300870,37.2,74811.36,0.3,-0.99994,0.0,0.00793]
[1779541301201,37.2,74812.48,0.3,-0.99994,0.0,0.00795]
[1779541302208,37.2,74811.22,0.3,-0.99994,0.0,0.00792]
[1779541303215,37.2,74812.35,0.3,-0.99994,0.0,0.00795]
[1779541304222,37.2,74811.4,0.3,-0.99994,0.0,0.00793]
[1779541305229,37.2,74812.72,0.3,-0.99994,0.0,0.00796]
[1779541306236,37.2,74819.3,0.3,-0.99994,0.0,0.00812]
[1779541307243,37.2,74826.3,0.3,-0.99994,0.0,0.00829]
[1779541308249,37.2,74829.26,0.3,-0.99994,0.0,0.00836]
[1779541309257,37.2,74829.36,0.3,-0.99994,0.0,0.00836]
[1779541310474,37.2,74829.36,0.3,-0.99994,0.0,0.00836]
[1779541310574,37.2,74830.28,0.3,-0.99994,0.0,0.00839]
[1779541312277,37.2,74827.39,0.3,-0.99994,0.0,0.00831]
[1779541313285,37.2,74825.95,0.3,-0.99994,0.0,0.00828]
[1779541314474,37.2,74825.95,0.3,-0.99994,0.0,0.00828]
[1779541314560,37.2,74820.11,0.3,-0.99994,0.0,0.00814]
[1779541315299,37.2,74818.41,0.3,-0.99994,0.0,0.00809]
[1779541318320,37.2,74820.4,0.3,-0.99994,0.0,0.00814]
[1779541322348,37.2,74821.36,0.3,-0.99994,0.0,0.00817]
[1779541325011,37.2,74819.28,0.3,-0.99994,0.0,0.00812]
[1779541330404,37.2,74818.55,0.3,-0.99994,0.0,0.0081]
[1779541332418,37.2,74819.57,0.3,-0.99994,0.0,0.00812]
[1779541334432,37.2,74817.82,0.3,-0.99994,0.0,0.00808]
[1779541335438,37.2,74818.73,0.3,-0.99994,0.0,0.0081]
[1779541340474,37.2,74817.17,0.3,-0.99994,0.0,0.00806]
[1779541344502,37.2,74815.66,0.3,-0.99994,0.0,0.00803]
[1779541346516,37.2,74813.92,0.3,-0.99994,0.0,0.00799]
[1779541348530,37.2,74810.83,0.3,-0.99994,0.0,0.00791]
[1779541349241,37.2,74810.83,0.3,-0.99994,0.0,0.00791]
[1779541349537,37.2,74808.15,0.3,-0.99994,0.0,0.00785]
[1779541352559,37.2,74806.07,0.3,-0.99995,0.0,0.00775]
[1779541354967,37.2,74801.7,0.3,-0.99995,0.0,0.00764]
[1779541355582,37.2,74796.87,0.3,-0.99995,0.0,0.00753]
[1779541356590,37.2,74795.3,0.3,-0.99995,0.0,0.0075]
[1779541357597,37.2,74797.21,0.3,-0.99995,0.0,0.00754]
[1779541362632,37.2,74800.5,0.3,-0.99995,0.0,0.00762]
[1779541367667,37.2,74802.23,0.3,-0.99995,0.0,0.00766]
[1779541368674,37.2,74800.26,0.3,-0.99995,0.0,0.00761]
[1779541374716,37.2,74800.16,0.3,-0.99995,0.0,0.00761]
[1779541375723,37.2,74801.23,0.3,-0.99995,0.0,0.00763]
[1779541376730,37.2,74802.66,0.3,-0.99995,0.0,0.00767]
[1779541378744,37.2,74804.73,0.3,-0.99995,0.0,0.00771]
[1779541383778,37.2,74805.23,0.3,-0.99995,0.0,0.00773]
[1779541385793,37.2,74807.47,0.3,-0.99995,0.0,0.00778]
[1779541386800,37.2,74808.93,0.3,-0.99995,0.0,0.00781]
[1779541387807,37.2,74810.11,0.3,-0.99995,0.0,0.00784]
[1779541388814,37.2,74816.1,0.3,-0.99994,0.0,0.00798]
[1779541389821,37.2,74819.92,0.3,-0.99994,0.0,0.00807]
[1779541390829,37.2,74829.07,0.3,-0.99994,0.0,0.0083]
[1779541391836,37.2,74840.76,0.3,-0.99994,0.0,0.00859]
[1779541392843,37.2,74842.9,0.3,-0.99994,0.0,0.00865]
[1779541394140,37.2,74843.25,0.3,-0.99994,0.0,0.00866]
[1779541394857,37.2,74846.72,0.3,-0.99994,0.0,0.00875]
[1779541395864,37.2,74848.61,0.3,-0.99994,0.0,0.0088]
[1779541399892,37.2,74850.65,0.3,-0.99994,0.0,0.00885]
[1779541400899,37.2,74853.34,0.3,-0.99994,0.0,0.00892]
[1779541401906,37.2,74849.79,0.3,-0.99994,0.0,0.00883]
[1779541403920,37.2,74847.47,0.3,-0.99994,0.0,0.00877]
[1779541405933,37.2,74848.54,0.3,-0.99994,0.0,0.00879]
[1779541410968,37.2,74848.1,0.3,-0.99994,0.0,0.00878]
[1779541412983,37.2,74848.51,0.3,-0.99994,0.0,0.00873]
[1779541416008,37.2,74847.11,0.3,-0.99994,0.0,0.0087]
[1779541417428,37.2,74846.45,0.3,-0.99994,0.0,0.00868]
[1779541420032,37.2,74842.14,0.3,-0.99994,0.0,0.00857]
[1779541423053,37.2,74843.39,0.3,-0.99994,0.0,0.0086]
[1779541428088,37.2,74844.0,0.3,-0.99994,0.0,0.00862]
[1779541433124,37.2,74843.42,0.3,-0.99994,0.0,0.0086]
[1779541434937,37.2,74843.98,0.3,-0.99994,0.0,0.00862]
[1779541435138,37.2,74848.68,0.3,-0.99994,0.0,0.00874]
[1779541436951,37.2,74848.68,0.3,-0.99994,0.0,0.00874]
[1779541436976,37.2,74852.75,0.3,-0.99994,0.0,0.00884]
[1779541437153,37.2,74860.74,0.3,-0.99994,0.0,0.00906]
[1779541438474,37.2,74860.74,0.3,-0.99994,0.0,0.00906]
[1779541438491,37.2,74860.74,0.3,-0.99994,0.0,0.00906]
[1779541438575,37.2,74864.3,0.3,-0.99994,0.0,0.00915]
[1779541440173,37.2,74866.39,0.3,-0.99993,0.0,0.00921]
[1779541443194,37.2,74867.44,0.3,-0.99993,0.0,0.00924]
[1779541448229,37.2,74867.17,0.3,-0.99993,0.0,0.00923]
[1779541452257,37.2,74865.85,0.3,-0.99993,0.0,0.00919]
[1779541457772,37.2,74866.02,0.3,-0.99993,0.0,0.0092]
[1779541457817,37.2,74867.24,0.3,-0.99993,0.0,0.00923]
[1779541459306,37.2,74868.5,0.3,-0.99993,0.0,0.00927]
[1779541464341,37.2,74868.94,0.3,-0.99993,0.0,0.00928]
[1779541466355,37.2,74866.37,0.3,-0.99993,0.0,0.00921]
[1779541467362,37.2,74864.97,0.3,-0.99994,0.0,0.00917]
[1779541472397,37.2,74864.16,0.3,-0.99994,0.0,0.00909]
[1779541474411,37.2,74865.23,0.3,-0.99994,0.0,0.00911]
[1779541479446,37.2,74869.35,0.3,-0.99993,0.0,0.00923]
[1779541481944,37.2,74869.53,0.3,-0.99993,0.0,0.00923]
[1779541482467,37.2,74877.31,0.3,-0.99993,0.0,0.00945]
[1779541483474,37.2,74880.97,0.3,-0.99993,0.0,0.00955]
[1779541485488,37.2,74882.05,0.3,-0.99993,0.0,0.00958]
[1779541487511,37.2,74888.12,0.3,-0.99993,0.0,0.00975]
[1779541488481,37.2,74888.12,0.3,-0.99993,0.0,0.00975]
[1779541488602,37.2,74888.12,0.3,-0.99993,0.0,0.00975]
[1779541488694,37.2,74888.96,0.3,-0.99993,0.0,0.00978]
[1779541489592,37.2,74888.96,0.3,-0.99993,0.0,0.00978]
[1779541489634,37.2,74885.06,0.3,-0.99993,0.0,0.00967]
[1779541490530,37.2,74875.05,0.3,-0.99993,0.0,0.00938]
[1779541491537,37.2,74874.05,0.3,-0.99993,0.0,0.00936]
[1779541496572,37.2,74874.97,0.3,-0.99993,0.0,0.00938]
[1779541501614,37.2,74873.59,0.3,-0.99993,0.0,0.00934]
[1779541502632,37.2,74866.9,0.3,-0.99994,0.0,0.00916]
[1779541503635,37.2,74849.91,0.3,-0.99994,0.0,0.00871]
[1779541504642,37.2,74845.95,0.3,-0.99994,0.0,0.00861]
[1779541505649,37.2,74847.02,0.3,-0.99994,0.0,0.00863]
[1779541510684,37.2,74845.51,0.3,-0.99994,0.0,0.00859]
[1779541511691,37.2,74841.79,0.3,-0.99994,0.0,0.0085]
[1779541519748,37.2,74841.93,0.3,-0.99994,0.0,0.0085]
[1779541526795,37.2,74841.85,0.3,-0.99994,0.0,0.0085]
[1779541528810,37.2,74837.43,0.3,-0.99994,0.0,0.00839]
[1779541529817,37.2,74836.05,0.3,-0.99994,0.0,0.00836]
[1779541530824,37.2,74834.95,0.3,-0.99994,0.0,0.00833]
[1779541532838,37.2,74835.51,0.3,-0.99994,0.0,0.00828]
[1779541537873,37.2,74835.99,0.3,-0.99994,0.0,0.0083]
[1779541538881,37.2,74837.92,0.3,-0.99994,0.0,0.00834]
[1779541539886,37.2,74839.65,0.3,-0.99994,0.0,0.00839]
[1779541544922,37.2,74839.4,0.3,-0.99994,0.0,0.00838]
[1779541545929,37.2,74835.15,0.3,-0.99994,0.0,0.00827]
[1779541546936,37.2,74833.32,0.3,-0.99994,0.0,0.00823]
[1779541548950,37.2,74832.45,0.3,-0.99994,0.0,0.00821]
[1779541552978,37.2,74833.79,0.3,-0.99994,0.0,0.00824]
[1779541553985,37.2,74836.16,0.3,-0.99994,0.0,0.0083]
[1779541554992,37.2,74837.06,0.3,-0.99994,0.0,0.00832]
[1779541560028,37.2,74837.9,0.3,-0.99994,0.0,0.00834]
[1779541563052,37.2,74840.04,0.3,-0.99994,0.0,0.0084]
[1779541564058,37.2,74842.73,0.3,-0.99994,0.0,0.00846]
[1779541566072,37.2,74843.95,0.3,-0.99994,0.0,0.0085]
[1779541567079,37.2,74845.03,0.3,-0.99994,0.0,0.00852]
[1779541570100,37.2,74846.51,0.3,-0.99994,0.0,0.00856]
[1779541571107,37.2,74851.06,0.3,-0.99994,0.0,0.00868]
[1779541573121,37.2,74853.3,0.3,-0.99994,0.0,0.00874]
[1779541575135,37.2,74854.68,0.3,-0.99994,0.0,0.00877]
[1779541577149,37.2,74855.61,0.3,-0.99994,0.0,0.0088]
[1779541578156,37.2,74858.65,0.3,-0.99994,0.0,0.00888]
[1779541579163,37.2,74868.15,0.3,-0.99994,0.0,0.00913]
[1779541580170,37.2,74869.41,0.3,-0.99994,0.0,0.00916]
[1779541582184,37.2,74872.59,0.3,-0.99993,0.0,0.00925]
[1779541584198,37.2,74875.77,0.3,-0.99993,0.0,0.00934]
[1779541585204,37.2,74876.73,0.3,-0.99993,0.0,0.00937]
[1779541590240,37.2,74877.33,0.3,-0.99993,0.0,0.00938]
[1779541591247,37.2,74878.39,0.3,-0.99993,0.0,0.00935]
[1779541596282,37.2,74882.36,0.3,-0.99993,0.0,0.00946]
[1779541597052,37.2,74882.36,0.3,-0.99993,0.0,0.00946]
[1779541597289,37.2,74884.66,0.3,-0.99993,0.0,0.00952]
[1779541598296,37.2,74890.5,0.3,-0.99993,0.0,0.00969]
[1779541599303,37.2,74892.18,0.3,-0.99993,0.0,0.00974]
[1779541601327,37.2,74892.05,0.3,-0.99993,0.0,0.00973]
[1779541606362,37.2,74892.79,0.3,-0.99993,0.0,0.00976]
[1779541610036,37.2,74892.87,0.3,-0.99993,0.0,0.00976]
[1779541610390,37.2,74904.46,0.3,-0.99993,0.0,0.0101]
[1779541611397,37.2,74911.78,0.3,-0.99993,0.0,0.01032]
[1779541612413,37.2,74912.23,0.3,-0.99993,0.0,0.01033]
[1779541613419,37.2,74908.34,0.3,-0.99993,0.0,0.01021]
[1779541619108,37.2,74908.27,0.3,-0.99993,0.0,0.01021]
[1779541619146,37.2,74909.73,0.3,-0.99993,0.0,0.01026]
[1779541624501,37.2,74909.51,0.3,-0.99993,0.0,0.01025]
[1779541630543,37.2,74909.61,0.3,-0.99993,0.0,0.01025]
[1779541631550,37.2,74908.27,0.3,-0.99993,0.0,0.01021]
[1779541632557,37.2,74909.96,0.3,-0.99993,0.0,0.01026]
[1779541637592,37.2,74910.0,0.3,-0.99993,0.0,0.01026]
[1779541638820,37.2,74910.0,0.3,-0.99993,0.0,0.01026]
[1779541638912,37.2,74913.67,0.3,-0.99993,0.0,0.01038]
[1779541639606,37.2,74921.25,0.3,-0.99992,0.0,0.01061]
[1779541640613,37.2,74921.8,0.3,-0.99992,0.0,0.01063]
[1779541643532,37.2,74922.48,0.3,-0.99992,0.0,0.01065]
[1779541643827,37.2,74918.53,0.3,-0.99992,0.0,0.01052]
[1779541644641,37.2,74916.67,0.3,-0.99993,0.0,0.01047]
[1779541645648,37.2,74915.19,0.3,-0.99993,0.0,0.01042]
[1779541646655,37.2,74913.15,0.3,-0.99993,0.0,0.01036]
[1779541647646,37.2,74913.15,0.3,-0.99993,0.0,0.01036]
[1779541648669,37.2,74908.82,0.3,-0.99993,0.0,0.01023]
[1779541649676,37.2,74906.07,0.3,-0.99993,0.0,0.01015]
[1779541651690,37.2,74901.9,0.3,-0.99993,0.0,0.00995]
[1779541652697,37.2,74903.29,0.3,-0.99993,0.0,0.00999]
[1779541655193,37.2,74903.85,0.3,-0.99993,0.0,0.01001]
[1779541655293,37.2,74904.84,0.3,-0.99993,0.0,0.01004]
[1779541656165,37.2,74904.84,0.3,-0.99993,0.0,0.01004]
[1779541656249,37.2,74880.52,0.3,-0.99993,0.0,0.00934]
[1779541656742,37.2,74875.59,0.3,-0.99993,0.0,0.00921]
[1779541657749,37.2,74874.12,0.3,-0.99994,0.0,0.00917]
[1779541661777,37.2,74873.05,0.3,-0.99994,0.0,0.00914]
[1779541666813,37.2,74872.6,0.3,-0.99994,0.0,0.00912]
[1779541667821,37.2,74873.9,0.3,-0.99994,0.0,0.00916]
[1779541669835,37.2,74868.4,0.3,-0.99994,0.0,0.00901]
[1779541674870,37.2,74866.96,0.3,-0.99994,0.0,0.00897]
[1779541675877,37.2,74864.88,0.3,-0.99994,0.0,0.00892]
[1779541678898,37.2,74866.07,0.3,-0.99994,0.0,0.00895]
[1779541680913,37.2,74869.33,0.3,-0.99994,0.0,0.00904]
[1779541681920,37.2,74876.45,0.3,-0.99993,0.0,0.00923]
[1779541682927,37.2,74879.39,0.3,-0.99993,0.0,0.00931]
[1779541683934,37.2,74887.49,0.3,-0.99993,0.0,0.00954]
[1779541684941,37.2,74892.48,0.3,-0.99993,0.0,0.00968]
[1779541686955,37.2,74897.19,0.3,-0.99993,0.0,0.00982]
[1779541687962,37.2,74900.68,0.3,-0.99993,0.0,0.00992]
[1779541688969,37.2,74901.63,0.3,-0.99993,0.0,0.00994]
[1779541690983,37.2,74902.6,0.3,-0.99993,0.0,0.00997]
[1779541692997,37.2,74905.75,0.3,-0.99993,0.0,0.01007]
[1779541696018,37.2,74907.25,0.3,-0.99993,0.0,0.01011]
[1779541701053,37.2,74906.2,0.3,-0.99993,0.0,0.01008]
[1779541706088,37.2,74905.69,0.3,-0.99993,0.0,0.01006]
[1779541707095,37.2,74902.93,0.3,-0.99993,0.0,0.00998]
[1779541709109,37.2,74901.72,0.3,-0.99993,0.0,0.00995]
[1779541714144,37.2,74901.21,0.3,-0.99993,0.0,0.00986]
[1779541715151,37.2,74898.99,0.3,-0.99993,0.0,0.0098]
[1779541716158,37.2,74896.75,0.3,-0.99993,0.0,0.00974]
[1779541717165,37.2,74895.33,0.3,-0.99993,0.0,0.00969]
[1779541719179,37.2,74892.0,0.3,-0.99993,0.0,0.0096]
[1779541720186,37.2,74891.0,0.3,-0.99993,0.0,0.00957]
[1779541721193,37.2,74889.52,0.3,-0.99993,0.0,0.00953]
[1779541722200,37.2,74887.84,0.3,-0.99993,0.0,0.00948]
[1779541724214,37.2,74884.47,0.3,-0.99993,0.0,0.00939]
[1779541726228,37.2,74883.53,0.3,-0.99993,0.0,0.00936]
[1779541730257,37.2,74882.4,0.3,-0.99993,0.0,0.00933]
[1779541731264,37.2,74884.31,0.3,-0.99993,0.0,0.00938]
[1779541732271,37.2,74892.74,0.3,-0.99993,0.0,0.00962]
[1779541733278,37.2,74894.52,0.3,-0.99993,0.0,0.00967]
[1779541738313,37.2,74894.45,0.3,-0.99993,0.0,0.00967]
[1779541739320,37.2,74891.89,0.3,-0.99993,0.0,0.0096]
[1779541741334,37.2,74879.3,0.3,-0.99993,0.0,0.00924]
[1779541742341,37.2,74879.23,0.3,-0.99993,0.0,0.00924]
[1779541745362,37.2,74878.33,0.3,-0.99993,0.0,0.00922]
[1779541746369,37.2,74876.84,0.3,-0.99993,0.0,0.00918]
[1779541751404,37.2,74876.75,0.3,-0.99993,0.0,0.00917]
[1779541754425,37.2,74881.69,0.3,-0.99993,0.0,0.00931]
[1779541757446,37.2,74891.83,0.3,-0.99993,0.0,0.00959]
[1779541758452,37.2,74895.67,0.3,-0.99993,0.0,0.0097]
[1779541759460,37.2,74894.78,0.3,-0.99993,0.0,0.00968]
[1779541760467,37.2,74893.46,0.3,-0.99993,0.0,0.00964]
[1779541761474,37.2,74891.98,0.3,-0.99993,0.0,0.0096]
[1779541765501,37.2,74893.08,0.3,-0.99993,0.0,0.00963]
[1779541766509,37.2,74895.21,0.3,-0.99993,0.0,0.00969]
[1779541770873,37.2,74892.84,0.3,-0.99993,0.0,0.00962]
[1779541771544,37.2,74893.56,0.3,-0.99993,0.0,0.00958]
[1779541777587,37.2,74892.25,0.3,-0.99993,0.0,0.00954]
[1779541778594,37.2,74886.92,0.3,-0.99993,0.0,0.00939]
[1779541779601,37.2,74882.79,0.3,-0.99993,0.0,0.00928]
[1779541783629,37.2,74883.0,0.3,-0.99993,0.0,0.00928]
[1779541791685,37.2,74882.6,0.3,-0.99993,0.0,0.00927]
[1779541796719,37.2,74882.46,0.3,-0.99993,0.0,0.00927]
[1779541803769,37.2,74882.74,0.3,-0.99993,0.0,0.00927]
[1779541810818,37.2,74882.53,0.3,-0.99993,0.0,0.00927]
[1779541815852,37.2,74881.92,0.3,-0.99993,0.0,0.00925]
[1779541820888,37.2,74882.04,0.3,-0.99993,0.0,0.00926]
[1779541822902,37.2,74879.9,0.3,-0.99993,0.0,0.0092]
[1779541823909,37.2,74877.2,0.3,-0.99994,0.0,0.00912]
[1779541827937,37.2,74878.72,0.3,-0.99993,0.0,0.00916]
[1779541831965,37.2,74879.28,0.3,-0.99994,0.0,0.00912]
[1779541837000,37.2,74879.16,0.3,-0.99994,0.0,0.00911]
[1779541842039,37.2,74878.9,0.3,-0.99994,0.0,0.00911]
[1779541843046,37.2,74877.87,0.3,-0.99994,0.0,0.00908]
[1779541844057,37.2,74876.36,0.3,-0.99994,0.0,0.00904]
[1779541849092,37.2,74876.77,0.3,-0.99994,0.0,0.00905]
[1779541854127,37.2,74876.82,0.3,-0.99994,0.0,0.00905]
[1779541859162,37.2,74876.71,0.3,-0.99994,0.0,0.00905]
[1779541860169,37.2,74875.83,0.3,-0.99994,0.0,0.00902]
[1779541863190,37.2,74874.55,0.3,-0.99994,0.0,0.00899]
[1779541866211,37.2,74873.39,0.3,-0.99994,0.0,0.00896]
[1779541872253,37.2,74872.47,0.3,-0.99994,0.0,0.00893]
[1779541877288,37.2,74872.99,0.3,-0.99994,0.0,0.00895]
[1779541878295,37.2,74869.63,0.3,-0.99994,0.0,0.00886]
[1779541879302,37.2,74868.51,0.3,-0.99994,0.0,0.00883]
[1779541885587,37.2,74868.57,0.3,-0.99994,0.0,0.00883]
[1779541886352,37.2,74871.52,0.3,-0.99994,0.0,0.00891]
[1779541891387,37.2,74871.85,0.3,-0.99994,0.0,0.00885]
[1779541893401,37.2,74873.83,0.3,-0.99994,0.0,0.00891]
[1779541894408,37.2,74876.3,0.3,-0.99994,0.0,0.00897]
[1779541897429,37.2,74877.36,0.3,-0.99994,0.0,0.009]
[1779541899443,37.2,74875.87,0.3,-0.99994,0.0,0.00896]
[1779541904478,37.2,74875.33,0.3,-0.99994,0.0,0.00895]
[1779541905485,37.2,74876.45,0.3,-0.99994,0.0,0.00898]
[1779541911527,37.2,74876.56,0.3,-0.99994,0.0,0.00898]
[1779541917568,37.2,74876.52,0.3,-0.99994,0.0,0.00898]
[1779541919583,37.2,74879.19,0.3,-0.99994,0.0,0.00905]
[1779541922605,37.2,74880.71,0.3,-0.99994,0.0,0.00909]
[1779541931668,37.2,74880.96,0.3,-0.99994,0.0,0.0091]
[1779541932675,37.2,74879.37,0.3,-0.99994,0.0,0.00905]
[1779541935697,37.2,74872.85,0.3,-0.99994,0.0,0.00888]
[1779541936704,37.2,74868.9,0.3,-0.99994,0.0,0.00878]
[1779541937711,37.2,74867.97,0.3,-0.99994,0.0,0.00875]
[1779541940732,37.2,74864.73,0.3,-0.99994,0.0,0.00867]
[1779541945767,37.2,74864.7,0.3,-0.99994,0.0,0.00867]
[1779541948788,37.2,74866.51,0.3,-0.99994,0.0,0.00871]
[1779541953823,37.2,74867.11,0.3,-0.99994,0.0,0.00867]
[1779541954830,37.2,74865.7,0.3,-0.99994,0.0,0.00863]
[1779541956844,37.2,74864.68,0.3,-0.99994,0.0,0.00861]
[1779541961880,37.2,74865.1,0.3,-0.99994,0.0,0.00862]
[1779541973963,37.2,74864.96,0.3,-0.99994,0.0,0.00861]
[1779541981012,37.2,74864.57,0.3,-0.99994,0.0,0.0086]
[1779541986047,37.2,74864.49,0.3,-0.99994,0.0,0.0086]
[1779541993096,37.2,74864.38,0.3,-0.99994,0.0,0.0086]
[1779541998131,37.2,74864.96,0.3,-0.99994,0.0,0.00861]
[1779542002159,37.2,74863.76,0.3,-0.99994,0.0,0.00858]
[1779542007198,37.2,74863.95,0.3,-0.99994,0.0,0.00859]
[1779542011226,37.2,74864.4,0.3,-0.99994,0.0,0.00854]
[1779542016261,37.2,74864.01,0.3,-0.99994,0.0,0.00853]
[1779542022303,37.2,74857.22,0.3,-0.99994,0.0,0.00836]
[1779542023589,37.2,74854.1,0.3,-0.99994,0.0,0.00828]
[1779542026332,37.2,74853.26,0.3,-0.99994,0.0,0.00826]
[1779542031367,37.2,74853.35,0.3,-0.99994,0.0,0.00826]
[1779542036402,37.2,74852.7,0.3,-0.99994,0.0,0.00824]
[1779542042318,37.2,74852.75,0.3,-0.99994,0.0,0.00825]
[1779542050505,37.2,74853.61,0.3,-0.99994,0.0,0.00827]
[1779542051511,37.2,74859.94,0.3,-0.99994,0.0,0.00843]
[1779542060612,37.2,74860.35,0.3,-0.99994,0.0,0.00844]
[1779542065647,37.2,74860.71,0.3,-0.99994,0.0,0.00844]
[1779542075719,37.2,74860.71,0.3,-0.99994,0.0,0.00839]
[1779542082767,37.2,74860.66,0.3,-0.99994,0.0,0.00838]
[1779542093845,37.2,74860.8,0.3,-0.99994,0.0,0.00839]
[1779542104922,37.2,74865.18,0.3,-0.99994,0.0,0.0085]
[1779542105931,37.2,74869.2,0.3,-0.99994,0.0,0.0086]
[1779542107945,37.2,74870.14,0.3,-0.99994,0.0,0.00863]
[1779542108952,37.2,74872.46,0.3,-0.99994,0.0,0.00869]
[1779542109959,37.2,74891.29,0.3,-0.99993,0.0,0.00919]
[1779542111459,37.2,74891.29,0.3,-0.99993,0.0,0.00919]
[1779542111486,37.2,74895.41,0.3,-0.99993,0.0,0.0093]
[1779542112627,37.2,74908.13,0.3,-0.99993,0.0,0.00966]
[1779542112967,37.2,74908.13,0.3,-0.99993,0.0,0.00966]
[1779542113068,37.2,74918.88,0.3,-0.99993,0.0,0.00997]
[1779542113990,37.2,74915.08,0.3,-0.99993,0.0,0.00986]
[1779542114997,37.2,74911.1,0.3,-0.99993,0.0,0.00975]
[1779542115948,37.2,74911.1,0.3,-0.99993,0.0,0.00975]
[1779542116036,37.2,74913.54,0.3,-0.99993,0.0,0.00982]
[1779542117011,37.2,74917.92,0.3,-0.99993,0.0,0.00995]
[1779542118019,37.2,74923.19,0.3,-0.99993,0.0,0.0101]
[1779542119240,37.2,74923.19,0.3,-0.99993,0.0,0.0101]
[1779542119981,37.2,74923.49,0.3,-0.99993,0.0,0.01011]
[1779542120096,37.2,74923.49,0.3,-0.99993,0.0,0.01011]
[1779542120152,37.2,74925.91,0.3,-0.99993,0.0,0.01018]
[1779542122046,37.2,74924.21,0.3,-0.99993,0.0,0.01013]
[1779542124062,37.2,74926.12,0.3,-0.99993,0.0,0.01019]
[1779542125067,37.2,74922.59,0.3,-0.99993,0.0,0.01008]
[1779542126074,37.2,74921.56,0.3,-0.99993,0.0,0.01005]
[1779542127081,37.2,74916.98,0.3,-0.99993,0.0,0.00992]
[1779542127983,37.2,74916.98,0.3,-0.99993,0.0,0.00992]
[1779542128088,37.2,74915.87,0.3,-0.99993,0.0,0.00988]
[1779542129095,37.2,74918.07,0.3,-0.99993,0.0,0.00995]
[1779542129982,37.2,74918.07,0.3,-0.99993,0.0,0.00995]
[1779542130102,37.2,74926.01,0.3,-0.99993,0.0,0.01019]
[1779542131699,37.2,74926.01,0.3,-0.99993,0.0,0.01019]
[1779542131785,37.2,74927.43,0.3,-0.99993,0.0,0.01016]
[1779542132053,37.2,74927.43,0.3,-0.99993,0.0,0.01016]
[1779542132139,37.2,74932.56,0.3,-0.99993,0.0,0.01031]
[1779542133138,37.2,74944.82,0.3,-0.99992,0.0,0.01069]
[1779542134149,37.2,74946.09,0.3,-0.99992,0.0,0.01073]
[1779542135608,37.2,74946.09,0.3,-0.99992,0.0,0.01073]
[1779542135642,37.2,74943.7,0.3,-0.99992,0.0,0.01066]
[1779542136162,37.2,74941.92,0.3,-0.99992,0.0,0.0106]
[1779542137151,37.2,74941.92,0.3,-0.99992,0.0,0.0106]
[1779542137170,37.2,74936.44,0.3,-0.99993,0.0,0.01043]
[1779542138178,37.2,74927.97,0.3,-0.99993,0.0,0.01018]
[1779542139185,37.2,74926.82,0.3,-0.99993,0.0,0.01014]
[1779542140192,37.2,74925.51,0.3,-0.99993,0.0,0.0101]
[1779542142207,37.2,74924.36,0.3,-0.99993,0.0,0.01007]
[1779542143733,37.2,74924.36,0.3,-0.99993,0.0,0.01007]
[1779542143831,37.2,74919.63,0.3,-0.99993,0.0,0.00993]
[1779542144220,37.2,74918.38,0.3,-0.99993,0.0,0.00989]
[1779542147244,37.2,74916.4,0.3,-0.99993,0.0,0.00983]
[1779542149258,37.2,74921.69,0.3,-0.99993,0.0,0.00999]
[1779542150265,37.2,74923.62,0.3,-0.99993,0.0,0.01004]
[1779542152444,37.2,74924.02,0.3,-0.99993,0.0,0.01006]
[1779542153287,37.2,74943.29,0.3,-0.99992,0.0,0.01065]
[1779542154294,37.2,74935.81,0.3,-0.99993,0.0,0.01041]
[1779542155301,37.2,74932.47,0.3,-0.99993,0.0,0.01031]
[1779542156603,37.2,74931.29,0.3,-0.99993,0.0,0.01028]
[1779542161344,37.2,74939.06,0.3,-0.99992,0.0,0.01051]
[1779542162351,37.2,74944.61,0.3,-0.99992,0.0,0.01069]
[1779542163358,37.2,74941.04,0.3,-0.99992,0.0,0.01058]
[1779542165373,37.2,74942.33,0.3,-0.99992,0.0,0.01062]
[1779542168394,37.2,74935.88,0.3,-0.99993,0.0,0.01042]
[1779542169401,37.2,74932.04,0.3,-0.99993,0.0,0.0103]
[1779542170409,37.2,74934.46,0.3,-0.99993,0.0,0.01037]
[1779542171416,37.2,74936.0,0.3,-0.99993,0.0,0.01042]
[1779542172423,37.2,74938.81,0.3,-0.99992,0.0,0.01051]
[1779542173430,37.2,74940.9,0.3,-0.99992,0.0,0.01057]
[1779542175447,37.2,74943.35,0.3,-0.99992,0.0,0.01065]
[1779542176452,37.2,74952.25,0.3,-0.99992,0.0,0.01093]
[1779542177459,37.2,74951.86,0.3,-0.99992,0.0,0.01092]
[1779542179473,37.2,74950.78,0.3,-0.99992,0.0,0.01088]
[1779542184508,37.2,74951.55,0.3,-0.99992,0.0,0.01091]
[1779542189547,37.2,74950.22,0.3,-0.99992,0.0,0.01087]
[1779542191557,37.2,74951.19,0.3,-0.99992,0.0,0.01082]
[1779542196592,37.2,74951.25,0.3,-0.99992,0.0,0.01082]
[1779542197599,37.2,74952.96,0.3,-0.99992,0.0,0.01088]
[1779542200620,37.2,74952.02,0.3,-0.99992,0.0,0.01085]
[1779542202634,37.2,74950.47,0.3,-0.99992,0.0,0.0108]
[1779542204648,37.2,74945.47,0.3,-0.99992,0.0,0.01064]
[1779542205655,37.2,74944.49,0.3,-0.99992,0.0,0.01061]
[1779542207675,37.2,74949.23,0.3,-0.99992,0.0,0.01076]
[1779542210696,37.2,74942.9,0.3,-0.99992,0.0,0.01056]
[1779542212781,37.2,74941.54,0.3,-0.99992,0.0,0.01052]
[1779542213717,37.2,74939.96,0.3,-0.99992,0.0,0.01047]
[1779542218752,37.2,74938.86,0.3,-0.99993,0.0,0.01044]
[1779542221773,37.2,74939.86,0.3,-0.99992,0.0,0.01047]
[1779542226808,37.2,74941.47,0.3,-0.99992,0.0,0.01052]
[1779542231843,37.2,74940.69,0.3,-0.99992,0.0,0.01049]
[1779542235246,37.2,74940.69,0.3,-0.99992,0.0,0.01049]
[1779542235871,37.2,74938.4,0.3,-0.99993,0.0,0.01042]
[1779542236878,37.2,74933.9,0.3,-0.99993,0.0,0.01028]
[1779542237885,37.2,74931.55,0.3,-0.99993,0.0,0.01021]
[1779542238892,37.2,74930.34,0.3,-0.99993,0.0,0.01018]
[1779542239899,37.2,74927.62,0.3,-0.99993,0.0,0.01009]
[1779542240906,37.2,74925.87,0.3,-0.99993,0.0,0.01004]
[1779542244934,37.2,74924.82,0.3,-0.99993,0.0,0.01001]
[1779542249969,37.2,74925.55,0.3,-0.99993,0.0,0.01003]
[1779542250977,37.2,74926.68,0.3,-0.99993,0.0,0.01007]
[1779542256014,37.2,74925.99,0.3,-0.99993,0.0,0.00998]
[1779542260042,37.2,74922.99,0.3,-0.99993,0.0,0.00989]
[1779542261049,37.2,74920.31,0.3,-0.99993,0.0,0.00981]
[1779542263063,37.2,74919.18,0.3,-0.99993,0.0,0.00978]
[1779542264070,37.2,74916.56,0.3,-0.99993,0.0,0.0097]
[1779542265077,37.2,74914.72,0.3,-0.99993,0.0,0.00965]
[1779542269106,37.2,74919.63,0.3,-0.99993,0.0,0.00979]
[1779542270113,37.2,74918.1,0.3,-0.99993,0.0,0.00975]
[1779542273135,37.2,74912.85,0.3,-0.99993,0.0,0.00959]
[1779542274142,37.2,74911.88,0.3,-0.99993,0.0,0.00957]
[1779542276156,37.2,74909.92,0.3,-0.99993,0.0,0.00951]
[1779542280184,37.2,74907.35,0.3,-0.99993,0.0,0.00944]
[1779542281191,37.2,74906.12,0.3,-0.99993,0.0,0.0094]
[1779542285219,37.2,74901.94,0.3,-0.99993,0.0,0.00929]
[1779542286226,37.2,74899.66,0.3,-0.99993,0.0,0.00923]
[1779542287233,37.2,74901.54,0.3,-0.99993,0.0,0.00928]
[1779542291263,37.2,74899.52,0.3,-0.99993,0.0,0.00922]
[1779542292777,37.2,74897.52,0.3,-0.99993,0.0,0.00917]
[1779542293277,37.2,74893.78,0.3,-0.99994,0.0,0.00906]
[1779542295291,37.2,74888.08,0.3,-0.99994,0.0,0.00891]
[1779542296870,37.2,74885.95,0.3,-0.99994,0.0,0.00885]
[1779542298313,37.2,74884.31,0.3,-0.99994,0.0,0.00881]
[1779542300327,37.2,74881.75,0.3,-0.99994,0.0,0.00874]
[1779542301334,37.2,74879.89,0.3,-0.99994,0.0,0.0087]
[1779542302341,37.2,74878.9,0.3,-0.99994,0.0,0.00867]
[1779542303348,37.2,74881.73,0.3,-0.99994,0.0,0.00874]
[1779542304355,37.2,74880.13,0.3,-0.99994,0.0,0.0087]
[1779542305362,37.2,74875.48,0.3,-0.99994,0.0,0.00858]
[1779542309390,37.2,74873.74,0.3,-0.99994,0.0,0.00854]
[1779542310397,37.2,74875.11,0.3,-0.99994,0.0,0.00857]
[1779542311404,37.2,74875.96,0.3,-0.99994,0.0,0.00853]
[1779542315432,37.2,74879.09,0.3,-0.99994,0.0,0.00861]
[1779542321474,37.2,74879.54,0.3,-0.99994,0.0,0.00863]
[1779542326508,37.2,74879.88,0.3,-0.99994,0.0,0.00863]
[1779542337588,37.2,74879.83,0.3,-0.99994,0.0,0.00863]
[1779542342623,37.2,74879.74,0.3,-0.99994,0.0,0.00863]
[1779542347658,37.2,74880.54,0.3,-0.99994,0.0,0.00865]
[1779542352698,37.2,74880.4,0.3,-0.99994,0.0,0.00865]
[1779542354713,37.2,74879.57,0.3,-0.99994,0.0,0.00863]
[1779542359748,37.2,74878.79,0.3,-0.99994,0.0,0.00861]
[1779542368811,37.2,74878.04,0.3,-0.99994,0.0,0.00859]
[1779542373845,37.2,74877.28,0.3,-0.99994,0.0,0.00851]
[1779542375860,37.2,74875.92,0.3,-0.99994,0.0,0.00847]
[1779542378881,37.2,74873.59,0.3,-0.99994,0.0,0.00841]
[1779542383916,37.2,74873.32,0.3,-0.99994,0.0,0.00841]
[1779542388951,37.2,74875.1,0.3,-0.99994,0.0,0.00845]
[1779542389958,37.2,74876.29,0.3,-0.99994,0.0,0.00848]
[1779542394993,37.2,74876.45,0.3,-0.99994,0.0,0.00849]
[1779542399020,37.2,74875.26,0.3,-0.99994,0.0,0.00846]
[1779542400038,37.2,74874.26,0.3,-0.99994,0.0,0.00843]
[1779542405072,37.2,74874.48,0.3,-0.99994,0.0,0.00844]
[1779542410107,37.2,74875.79,0.3,-0.99994,0.0,0.00847]
[1779542420177,37.2,74876.21,0.3,-0.99994,0.0,0.00848]
[1779542422191,37.2,74877.24,0.3,-0.99994,0.0,0.00851]
[1779542427226,37.2,74877.85,0.3,-0.99994,0.0,0.00852]
[1779542432261,37.2,74879.81,0.3,-0.99994,0.0,0.00851]
[1779542436289,37.2,74888.92,0.3,-0.99994,0.0,0.00875]
[1779542437296,37.2,74893.47,0.3,-0.99994,0.0,0.00887]
[1779542438303,37.2,74893.49,0.3,-0.99994,0.0,0.00887]
[1779542440317,37.2,74895.4,0.3,-0.99994,0.0,0.00892]
[1779542448373,37.2,74896.13,0.3,-0.99994,0.0,0.00894]
[1779542450388,37.2,74898.71,0.3,-0.99994,0.0,0.00901]
[1779542451397,37.2,74901.29,0.3,-0.99994,0.0,0.00908]
[1779542452403,37.2,74904.77,0.3,-0.99993,0.0,0.00917]
[1779542456432,37.2,74907.88,0.3,-0.99993,0.0,0.00926]
[1779542458446,37.2,74909.31,0.3,-0.99993,0.0,0.0093]
[1779542460460,37.2,74910.24,0.3,-0.99993,0.0,0.00932]
[1779542461467,37.2,74911.58,0.3,-0.99993,0.0,0.00936]
[1779542464491,37.2,74912.68,0.3,-0.99993,0.0,0.00939]
[1779542465499,37.2,74911.55,0.3,-0.99993,0.0,0.00936]
[1779542466507,37.2,74910.27,0.3,-0.99993,0.0,0.00932]
[1779542472549,37.2,74909.73,0.3,-0.99993,0.0,0.00931]
[1779542473558,37.2,74912.24,0.3,-0.99993,0.0,0.00938]
[1779542474565,37.2,74916.79,0.3,-0.99993,0.0,0.00951]
[1779542477249,37.2,74916.94,0.3,-0.99993,0.0,0.00951]
[1779542482621,37.2,74920.59,0.3,-0.99993,0.0,0.00962]
[1779542483628,37.2,74924.7,0.3,-0.99993,0.0,0.00973]
[1779542484635,37.2,74926.12,0.3,-0.99993,0.0,0.00978]
[1779542485642,37.2,74929.7,0.3,-0.99993,0.0,0.00988]
[1779542486649,37.2,74935.06,0.3,-0.99993,0.0,0.01004]
[1779542487235,37.2,74935.06,0.3,-0.99993,0.0,0.01004]
[1779542488663,37.2,74933.03,0.3,-0.99993,0.0,0.00998]
[1779542490677,37.2,74934.67,0.3,-0.99993,0.0,0.01003]
[1779542493447,37.2,74934.49,0.3,-0.99993,0.0,0.00995]
[1779542493866,37.2,74937.66,0.3,-0.99993,0.0,0.01005]
[1779542494705,37.2,74943.0,0.3,-0.99993,0.0,0.01021]
[1779542495712,37.2,74944.92,0.3,-0.99993,0.0,0.01026]
[1779542497429,37.2,74944.29,0.3,-0.99993,0.0,0.01025]
[1779542501810,37.2,74943.94,0.3,-0.99993,0.0,0.01023]
[1779542502765,37.2,74947.99,0.3,-0.99993,0.0,0.01036]
[1779542505798,37.2,74948.17,0.3,-0.99993,0.0,0.01036]
[1779542505869,37.2,74949.24,0.3,-0.99993,0.0,0.0104]
[1779542509763,37.2,74949.67,0.3,-0.99993,0.0,0.01041]
[1779542510044,37.2,74950.89,0.3,-0.99992,0.0,0.01045]
[1779542510823,37.2,74955.19,0.3,-0.99992,0.0,0.01058]
[1779542513741,37.2,74954.61,0.3,-0.99992,0.0,0.01056]
[1779542514674,37.2,74954.85,0.3,-0.99992,0.0,0.01057]
[1779542515285,37.2,74955.41,0.3,-0.99992,0.0,0.01059]
[1779542515420,37.2,74955.41,0.3,-0.99992,0.0,0.01059]
[1779542516866,37.2,74957.44,0.3,-0.99992,0.0,0.01065]
[1779542517873,37.2,74959.16,0.3,-0.99992,0.0,0.01071]
[1779542518880,37.2,74957.42,0.3,-0.99992,0.0,0.01065]
[1779542519290,37.2,74957.42,0.3,-0.99992,0.0,0.01065]
[1779542520512,37.2,74956.87,0.3,-0.99992,0.0,0.01063]
[1779542521486,37.2,74956.65,0.3,-0.99992,0.0,0.01063]
[1779542521901,37.2,74953.08,0.3,-0.99992,0.0,0.01052]
[1779542523424,37.2,74953.03,0.3,-0.99992,0.0,0.01051]
[1779542523915,37.2,74953.12,0.3,-0.99992,0.0,0.01052]
[1779542525849,37.2,74952.72,0.3,-0.99992,0.0,0.0105]
[1779542525929,37.2,74942.02,0.3,-0.99993,0.0,0.01018]
[1779542526740,37.2,74942.02,0.3,-0.99993,0.0,0.01018]
[1779542526936,37.2,74938.37,0.3,-0.99993,0.0,0.01007]
[1779542527943,37.2,74936.55,0.3,-0.99993,0.0,0.01001]
[1779542531971,37.2,74937.52,0.3,-0.99993,0.0,0.01004]
[1779542534859,37.2,74937.42,0.3,-0.99993,0.0,0.01004]
[1779542534974,37.2,74937.42,0.3,-0.99993,0.0,0.01004]
[1779542540027,37.2,74939.75,0.3,-0.99993,0.0,0.01011]
[1779542545062,37.2,74940.02,0.3,-0.99993,0.0,0.01012]
[1779542545963,37.2,74940.02,0.3,-0.99993,0.0,0.01012]
[1779542545977,37.2,74940.02,0.3,-0.99993,0.0,0.01012]
[1779542548083,37.2,74942.82,0.3,-0.99993,0.0,0.0102]
[1779542551900,37.2,74943.68,0.3,-0.99993,0.0,0.01023]
[1779542552111,37.2,74947.09,0.3,-0.99993,0.0,0.01026]
[1779542553118,37.2,74950.43,0.3,-0.99993,0.0,0.01036]
[1779542555164,37.2,74950.01,0.3,-0.99993,0.0,0.01035]
[1779542555227,37.2,74950.01,0.3,-0.99993,0.0,0.01035]
[1779542557237,37.2,74950.44,0.3,-0.99993,0.0,0.01036]
[1779542560061,37.2,74949.92,0.3,-0.99993,0.0,0.01035]
[1779542560224,37.2,74949.92,0.3,-0.99993,0.0,0.01035]
[1779542560913,37.2,74949.92,0.3,-0.99993,0.0,0.01035]
[1779542561174,37.2,74945.28,0.3,-0.99993,0.0,0.0102]
[1779542562181,37.2,74943.69,0.3,-0.99993,0.0,0.01016]
[1779542563188,37.2,74942.0,0.3,-0.99993,0.0,0.01011]
[1779542564380,37.2,74941.62,0.3,-0.99993,0.0,0.01009]
[1779542564475,37.2,74941.62,0.3,-0.99993,0.0,0.01009]
[1779542570481,37.2,74942.09,0.3,-0.99993,0.0,0.01011]
[1779542570723,37.2,74942.09,0.3,-0.99993,0.0,0.01011]
[1779542571459,37.2,74941.56,0.3,-0.99993,0.0,0.01009]
[1779542577286,37.2,74941.5,0.3,-0.99993,0.0,0.01009]
[1779542582321,37.2,74942.89,0.3,-0.99993,0.0,0.01013]
[1779542585282,37.2,74943.56,0.3,-0.99993,0.0,0.01015]
[1779542585475,37.2,74943.02,0.3,-0.99993,0.0,0.01014]
[1779542593398,37.2,74941.85,0.3,-0.99993,0.0,0.0101]
[1779542595412,37.2,74936.08,0.3,-0.99993,0.0,0.00993]
[1779542597069,37.2,74936.08,0.3,-0.99993,0.0,0.00993]
[1779542597222,37.2,74936.08,0.3,-0.99993,0.0,0.00993]
[1779542600447,37.2,74929.09,0.3,-0.99993,0.0,0.00973]
[1779542602350,37.2,74928.21,0.3,-0.99993,0.0,0.0097]
[1779542602473,37.2,74928.21,0.3,-0.99993,0.0,0.0097]
[1779542602562,37.2,74928.24,0.3,-0.99993,0.0,0.0097]
[1779542608503,37.2,74928.02,0.3,-0.99993,0.0,0.00969]
[1779542611822,37.2,74928.03,0.3,-0.99993,0.0,0.00969]
[1779542611974,37.2,74928.03,0.3,-0.99993,0.0,0.00969]
[1779542613725,37.2,74928.03,0.3,-0.99993,0.0,0.00963]
[1779542613747,37.2,74928.03,0.3,-0.99993,0.0,0.00963]
[1779542613820,37.2,74926.62,0.3,-0.99993,0.0,0.00959]
[1779542614545,37.2,74922.14,0.3,-0.99993,0.0,0.00946]
[1779542620587,37.2,74921.41,0.3,-0.99993,0.0,0.00944]
[1779542621521,37.2,74921.41,0.3,-0.99993,0.0,0.00944]
[1779542621724,37.2,74921.41,0.3,-0.99993,0.0,0.00944]
[1779542624615,37.2,74918.6,0.3,-0.99993,0.0,0.00936]
[1779542628648,37.2,74915.71,0.3,-0.99993,0.0,0.00928]
[1779542632680,37.2,74918.94,0.3,-0.99993,0.0,0.00937]
[1779542635010,37.2,74919.37,0.3,-0.99993,0.0,0.00938]
[1779542635225,37.2,74919.37,0.3,-0.99993,0.0,0.00938]
[1779542635701,37.2,74918.14,0.3,-0.99993,0.0,0.00935]
[1779542636708,37.2,74916.5,0.3,-0.99993,0.0,0.0093]
[1779542638722,37.2,74917.58,0.3,-0.99993,0.0,0.00933]
[1779542641372,37.2,74917.36,0.3,-0.99993,0.0,0.00933]
[1779542641474,37.2,74916.64,0.3,-0.99993,0.0,0.00931]
[1779542646778,37.2,74916.23,0.3,-0.99993,0.0,0.00929]
[1779542647784,37.2,74917.54,0.3,-0.99993,0.0,0.00933]
[1779542650169,37.2,74917.04,0.3,-0.99993,0.0,0.00932]
[1779542650227,37.2,74917.04,0.3,-0.99993,0.0,0.00932]
[1779542650261,37.2,74918.38,0.3,-0.99993,0.0,0.00935]
[1779542652820,37.2,74919.3,0.3,-0.99993,0.0,0.00938]
[1779542659869,37.2,74919.34,0.3,-0.99993,0.0,0.00938]
[1779542665445,37.2,74919.37,0.3,-0.99993,0.0,0.00938]
[1779542665475,37.2,74919.37,0.3,-0.99993,0.0,0.00938]
[1779542669939,37.2,74918.48,0.3,-0.99993,0.0,0.00936]
[1779542671953,37.2,74918.93,0.3,-0.99993,0.0,0.0093]
[1779542672691,37.2,74918.93,0.3,-0.99993,0.0,0.0093]
[1779542672723,37.2,74918.93,0.3,-0.99993,0.0,0.0093]
[1779542677996,37.2,74919.46,0.3,-0.99993,0.0,0.00932]
[1779542679575,37.2,74919.57,0.3,-0.99993,0.0,0.00932]
[1779542679725,37.2,74919.57,0.3,-0.99993,0.0,0.00932]
[1779542685046,37.2,74919.11,0.3,-0.99993,0.0,0.00931]
[1779542690081,37.2,74919.13,0.3,-0.99993,0.0,0.00931]
[1779542695135,37.2,74919.01,0.3,-0.99993,0.0,0.00931]
[1779542695228,37.2,74919.01,0.3,-0.99993,0.0,0.00931]
[1779542701158,37.2,74918.46,0.3,-0.99993,0.0,0.00929]
[1779542704286,37.2,74918.96,0.3,-0.99993,0.0,0.0093]
[1779542704475,37.2,74918.96,0.3,-0.99993,0.0,0.0093]
[1779542711228,37.2,74918.93,0.3,-0.99993,0.0,0.0093]
[1779542718277,37.2,74918.95,0.3,-0.99993,0.0,0.0093]
[1779542719142,37.2,74918.95,0.3,-0.99993,0.0,0.0093]
[1779542719223,37.2,74918.95,0.3,-0.99993,0.0,0.0093]
[1779542724319,37.2,74919.67,0.3,-0.99993,0.0,0.00932]
[1779542728775,37.2,74920.16,0.3,-0.99993,0.0,0.00934]
[1779542728972,37.2,74920.16,0.3,-0.99993,0.0,0.00934]
[1779542734389,37.2,74920.48,0.3,-0.99993,0.0,0.00928]
[1779542736306,37.2,74920.77,0.3,-0.99993,0.0,0.00929]
[1779542736474,37.2,74920.86,0.3,-0.99993,0.0,0.00929]
[1779542742445,37.2,74920.96,0.3,-0.99993,0.0,0.00929]
[1779542749494,37.2,74922.72,0.3,-0.99993,0.0,0.00934]
[1779542751419,37.2,74922.72,0.3,-0.99993,0.0,0.00934]
[1779542751474,37.2,74922.72,0.3,-0.99993,0.0,0.00934]
[1779542751428,37.2,74924.47,0.3,-0.99993,0.0,0.00939]
[1779542759564,37.2,74922.72,0.3,-0.99993,0.0,0.00934]
[1779542760571,37.2,74920.04,0.3,-0.99993,0.0,0.00927]
[1779542762614,37.2,74920.42,0.3,-0.99993,0.0,0.00928]
[1779542762725,37.2,74920.42,0.3,-0.99993,0.0,0.00928]
[1779542769636,37.2,74920.05,0.3,-0.99993,0.0,0.00927]
[1779542774671,37.2,74920.35,0.3,-0.99993,0.0,0.00928]
[1779542778599,37.2,74920.38,0.3,-0.99993,0.0,0.00928]
[1779542778727,37.2,74920.38,0.3,-0.99993,0.0,0.00928]
[1779542780713,37.2,74921.33,0.3,-0.99993,0.0,0.00931]
[1779542783734,37.2,74917.13,0.3,-0.99993,0.0,0.00919]
[1779542784741,37.2,74915.05,0.3,-0.99993,0.0,0.00913]
[1779542785613,37.2,74915.05,0.3,-0.99993,0.0,0.00913]
[1779542785724,37.2,74915.05,0.3,-0.99993,0.0,0.00913]
[1779542790783,37.2,74915.43,0.3,-0.99993,0.0,0.00914]
[1779542795819,37.2,74915.09,0.3,-0.99994,0.0,0.00907]
[1779542799310,37.2,74915.95,0.3,-0.99994,0.0,0.00909]
[1779542799478,37.2,74915.95,0.3,-0.99994,0.0,0.00909]
[1779542804882,37.2,74914.81,0.3,-0.99994,0.0,0.00906]
[1779542806375,37.2,74914.81,0.3,-0.99994,0.0,0.00906]
[1779542806474,37.2,74914.81,0.3,-0.99994,0.0,0.00906]
[1779542806476,37.2,74912.11,0.3,-0.99994,0.0,0.00899]
[1779542809917,37.2,74910.09,0.3,-0.99994,0.0,0.00893]
[1779542814952,37.2,74910.94,0.3,-0.99994,0.0,0.00896]
[1779542816735,37.2,74910.54,0.3,-0.99994,0.0,0.00895]
[1779542816973,37.2,74910.54,0.3,-0.99994,0.0,0.00895]
[1779542823008,37.2,74909.54,0.3,-0.99994,0.0,0.00892]
[1779542823873,37.2,74909.54,0.3,-0.99994,0.0,0.00892]
[1779542823973,37.2,74909.54,0.3,-0.99994,0.0,0.00892]
[1779542827036,37.2,74910.78,0.3,-0.99994,0.0,0.00895]
[1779542829050,37.2,74912.42,0.3,-0.99994,0.0,0.009]
[1779542832170,37.2,74912.61,0.3,-0.99994,0.0,0.009]
[1779542832223,37.2,74912.61,0.3,-0.99994,0.0,0.009]
[1779542838114,37.2,74913.45,0.3,-0.99994,0.0,0.00902]
[1779542840088,37.2,74913.45,0.3,-0.99994,0.0,0.00902]
[1779542840224,37.2,74913.45,0.3,-0.99994,0.0,0.00902]
[1779542848184,37.2,74913.45,0.3,-0.99994,0.0,0.00902]
[1779542850199,37.2,74916.35,0.3,-0.99993,0.0,0.0091]
[1779542851206,37.2,74916.73,0.3,-0.99994,0.0,0.00905]
[1779542851668,37.2,74916.73,0.3,-0.99994,0.0,0.00905]
[1779542851723,37.2,74916.73,0.3,-0.99994,0.0,0.00905]
[1779542857249,37.2,74916.9,0.3,-0.99994,0.0,0.00905]
[1779542862482,37.2,74916.88,0.3,-0.99994,0.0,0.00905]
[1779542862544,37.2,74902.04,0.3,-0.99994,0.0,0.00866]
[1779542863291,37.2,74897.25,0.3,-0.99994,0.0,0.00853]
[1779542865430,37.2,74896.9,0.3,-0.99994,0.0,0.00853]
[1779542865438,37.2,74896.9,0.3,-0.99994,0.0,0.00853]
[1779542865919,37.2,74897.06,0.3,-0.99994,0.0,0.00853]
[1779542871347,37.2,74895.81,0.3,-0.99994,0.0,0.0085]
[1779542876382,37.2,74895.91,0.3,-0.99994,0.0,0.0085]
[1779542877423,37.2,74895.91,0.3,-0.99994,0.0,0.0085]
[1779542877474,37.2,74895.91,0.3,-0.99994,0.0,0.0085]
[1779542877491,37.2,74895.91,0.3,-0.99994,0.0,0.0085]
[1779542877726,37.2,74896.11,0.3,-0.99994,0.0,0.00851]
[1779542883431,37.2,74896.38,0.3,-0.99994,0.0,0.00851]
[1779542888466,37.2,74896.46,0.3,-0.99994,0.0,0.00851]
[1779542890480,37.2,74898.37,0.3,-0.99994,0.0,0.00856]
[1779542891487,37.2,74899.31,0.3,-0.99994,0.0,0.00859]
[1779542892493,37.2,74902.87,0.3,-0.99994,0.0,0.00868]
[1779542893263,37.2,74902.87,0.3,-0.99994,0.0,0.00868]
[1779542893329,37.2,74902.87,0.3,-0.99994,0.0,0.00868]
[1779542893473,37.2,74902.87,0.3,-0.99994,0.0,0.00868]
[1779542893501,37.2,74903.74,0.3,-0.99994,0.0,0.0087]
[1779542897568,37.2,74904.34,0.3,-0.99994,0.0,0.00872]
[1779542899726,37.2,74905.01,0.3,-0.99994,0.0,0.00874]
[1779542906592,37.2,74905.16,0.3,-0.99994,0.0,0.00874]
[1779542908606,37.2,74906.29,0.3,-0.99994,0.0,0.00877]
[1779542909180,37.2,74906.29,0.3,-0.99994,0.0,0.00877]
[1779542909222,37.2,74906.29,0.3,-0.99994,0.0,0.00877]
[1779542919683,37.2,74906.35,0.3,-0.99994,0.0,0.00871]
[1779542923061,37.2,74906.01,0.3,-0.99994,0.0,0.0087]
[1779542923223,37.2,74906.01,0.3,-0.99994,0.0,0.0087]
[1779542925905,37.2,74906.1,0.3,-0.99994,0.0,0.0087]
[1779542925972,37.2,74906.1,0.3,-0.99994,0.0,0.0087]
[1779542931767,37.2,74906.27,0.3,-0.99994,0.0,0.00871]
[1779542935796,37.2,74910.34,0.3,-0.99994,0.0,0.00881]
[1779542936804,37.2,74913.71,0.3,-0.99994,0.0,0.0089]
[1779542937682,37.2,74913.71,0.3,-0.99994,0.0,0.0089]
[1779542937725,37.2,74913.71,0.3,-0.99994,0.0,0.0089]
[1779542937811,37.2,74915.24,0.3,-0.99994,0.0,0.00895]
[1779542938818,37.2,74917.07,0.3,-0.99994,0.0,0.00899]
[1779542943855,37.2,74916.58,0.3,-0.99994,0.0,0.00898]
[1779542947848,37.2,74916.84,0.3,-0.99994,0.0,0.00899]
[1779542947973,37.2,74916.84,0.3,-0.99994,0.0,0.00899]
[1779542953924,37.2,74916.99,0.3,-0.99994,0.0,0.00899]
[1779542958283,37.2,74916.84,0.3,-0.99994,0.0,0.00899]
[1779542958473,37.2,74916.84,0.3,-0.99994,0.0,0.00899]
[1779542963076,37.2,74916.11,0.3,-0.99994,0.0,0.00897]
[1779542963225,37.2,74916.11,0.3,-0.99994,0.0,0.00897]
[1779542968678,37.2,74916.08,0.3,-0.99994,0.0,0.00897]
[1779542968722,37.2,74916.06,0.3,-0.99994,0.0,0.00897]
[1779542973061,37.2,74917.41,0.3,-0.99994,0.0,0.00894]
[1779542974143,37.2,74917.41,0.3,-0.99994,0.0,0.00894]
[1779542974222,37.2,74917.41,0.3,-0.99994,0.0,0.00894]
[1779542980111,37.2,74917.11,0.3,-0.99994,0.0,0.00893]
[1779542985146,37.2,74917.15,0.3,-0.99994,0.0,0.00893]
[1779542989222,37.2,74917.15,0.3,-0.99994,0.0,0.00893]
[1779542989473,37.2,74917.15,0.3,-0.99994,0.0,0.00893]
[1779542995216,37.2,74917.0,0.3,-0.99994,0.0,0.00893]
[1779542999244,37.2,74918.52,0.3,-0.99994,0.0,0.00897]
[1779543001475,37.2,74918.53,0.3,-0.99994,0.0,0.00897]
[1779543001724,37.2,74918.53,0.3,-0.99994,0.0,0.00897]
[1779543003281,37.2,74920.06,0.3,-0.99994,0.0,0.00901]
[1779543005296,37.2,74930.27,0.3,-0.99993,0.0,0.00929]
[1779543006062,37.2,74930.27,0.3,-0.99993,0.0,0.00929]
[1779543006222,37.2,74930.27,0.3,-0.99993,0.0,0.00929]
[1779543006302,37.2,74932.91,0.3,-0.99993,0.0,0.00937]
[1779543007309,37.2,74935.71,0.3,-0.99993,0.0,0.00944]
[1779543008316,37.2,74937.26,0.3,-0.99993,0.0,0.00949]
[1779543010718,37.2,74937.31,0.3,-0.99993,0.0,0.00949]
[1779543010332,37.2,74938.36,0.3,-0.99993,0.0,0.00952]
[1779543010977,37.2,74938.36,0.3,-0.99993,0.0,0.00952]
[1779543011723,37.2,74938.36,0.3,-0.99993,0.0,0.00952]
[1779543011337,37.2,74941.29,0.3,-0.99993,0.0,0.0096]
[1779543011825,37.2,74941.29,0.3,-0.99993,0.0,0.0096]
[1779543012344,37.2,74943.28,0.3,-0.99993,0.0,0.00966]
[1779543017379,37.2,74943.3,0.3,-0.99993,0.0,0.00966]
[1779543023421,37.2,74934.64,0.3,-0.99993,0.0,0.00941]
[1779543024367,37.2,74934.64,0.3,-0.99993,0.0,0.00941]
[1779543024436,37.2,74934.64,0.3,-0.99993,0.0,0.00941]
[1779543024470,37.2,74929.31,0.3,-0.99993,0.0,0.00927]
[1779543025439,37.2,74938.67,0.3,-0.99993,0.0,0.00953]
[1779543026446,37.2,74939.85,0.3,-0.99993,0.0,0.00956]
[1779543028514,37.2,74940.39,0.3,-0.99993,0.0,0.00958]
[1779543028723,37.2,74940.39,0.3,-0.99993,0.0,0.00958]
[1779543028724,37.2,74944.64,0.3,-0.99993,0.0,0.0097]
[1779543029467,37.2,74946.34,0.3,-0.99993,0.0,0.00975]
[1779543031481,37.2,74947.16,0.3,-0.99993,0.0,0.00971]
[1779543036517,37.2,74947.17,0.3,-0.99993,0.0,0.00971]
[1779543037724,37.2,74947.17,0.3,-0.99993,0.0,0.00971]
[1779543037524,37.2,74942.08,0.3,-0.99993,0.0,0.00956]
[1779543038531,37.2,74943.87,0.3,-0.99993,0.0,0.00961]
[1779543039538,37.2,74945.83,0.3,-0.99993,0.0,0.00967]
[1779543045580,37.2,74946.31,0.3,-0.99993,0.0,0.00968]
[1779543050492,37.2,74945.67,0.3,-0.99993,0.0,0.00966]
[1779543051723,37.2,74945.18,0.3,-0.99993,0.0,0.00965]
[1779543053636,37.2,74946.79,0.3,-0.99993,0.0,0.00969]
[1779543054643,37.2,74944.11,0.3,-0.99993,0.0,0.00962]
[1779543055651,37.2,74948.4,0.3,-0.99993,0.0,0.00974]
[1779543059679,37.2,74952.2,0.3,-0.99993,0.0,0.00985]
[1779543060686,37.2,74954.78,0.3,-0.99993,0.0,0.00993]
[1779543065721,37.2,74955.09,0.3,-0.99993,0.0,0.00994]
[1779543066728,37.2,74956.16,0.3,-0.99993,0.0,0.00997]
[1779543067722,37.2,74956.16,0.3,-0.99993,0.0,0.00997]
[1779543071763,37.2,74957.37,0.3,-0.99993,0.0,0.01001]
[1779543075791,37.2,74958.65,0.3,-0.99993,0.0,0.01004]
[1779543078533,37.2,74958.65,0.3,-0.99993,0.0,0.01004]
[1779543078812,37.2,74956.26,0.3,-0.99993,0.0,0.00997]
[1779543079057,37.2,74956.26,0.3,-0.99993,0.0,0.00997]
[1779543079819,37.2,74951.34,0.3,-0.99993,0.0,0.00983]
[1779543082398,37.2,74950.6,0.3,-0.99993,0.0,0.00981]
[1779543082485,37.2,74948.55,0.3,-0.99993,0.0,0.00975]
[1779543084854,37.2,74947.64,0.3,-0.99993,0.0,0.00972]
[1779543087741,37.2,74947.64,0.3,-0.99993,0.0,0.00972]
[1779543092910,37.2,74930.73,0.3,-0.99993,0.0,0.00917]
[1779543093917,37.2,74925.04,0.3,-0.99994,0.0,0.00902]
[1779543094925,37.2,74922.22,0.3,-0.99994,0.0,0.00894]
[1779543096151,37.2,74918.01,0.3,-0.99994,0.0,0.00883]
[1779543096938,37.2,74915.04,0.3,-0.99994,0.0,0.00875]
[1779543097945,37.2,74918.91,0.3,-0.99994,0.0,0.00885]
[1779543098952,37.2,74919.92,0.3,-0.99994,0.0,0.00888]
[1779543099959,37.2,74917.92,0.3,-0.99994,0.0,0.00883]
[1779543100966,37.2,74915.6,0.3,-0.99994,0.0,0.00877]
[1779543101973,37.2,74912.28,0.3,-0.99994,0.0,0.00868]
[1779543104486,37.2,74912.17,0.3,-0.99994,0.0,0.00868]
[1779543105111,37.2,74912.74,0.3,-0.99994,0.0,0.00869]
[1779543105131,37.2,74902.33,0.3,-0.99994,0.0,0.00842]
[1779543107011,37.2,74905.1,0.3,-0.99994,0.0,0.00849]
[1779543108119,37.2,74905.1,0.3,-0.99994,0.0,0.00849]
[1779543108656,37.2,74905.1,0.3,-0.99994,0.0,0.00849]
[1779543108747,37.2,74907.71,0.3,-0.99994,0.0,0.00856]
[1779543109025,37.2,74910.54,0.3,-0.99994,0.0,0.00863]
[1779543110223,37.2,74910.54,0.3,-0.99994,0.0,0.00863]
[1779543114230,37.2,74911.28,0.3,-0.99994,0.0,0.00865]
[1779543119096,37.2,74907.58,0.3,-0.99994,0.0,0.00856]
[1779543121111,37.2,74903.55,0.3,-0.99994,0.0,0.00845]
[1779543122118,37.2,74907.85,0.3,-0.99994,0.0,0.00856]
[1779543123125,37.2,74906.57,0.3,-0.99994,0.0,0.00853]
[1779543125578,37.2,74907.15,0.3,-0.99994,0.0,0.00855]
[1779543125723,37.2,74907.15,0.3,-0.99994,0.0,0.00855]
[1779543128161,37.2,74898.48,0.3,-0.99994,0.0,0.00833]
[1779543129168,37.2,74901.8,0.3,-0.99994,0.0,0.00841]
[1779543130175,37.2,74908.76,0.3,-0.99994,0.0,0.00859]
[1779543131875,37.2,74908.76,0.3,-0.99994,0.0,0.00859]
[1779543131182,37.2,74911.65,0.3,-0.99994,0.0,0.00866]
[1779543131973,37.2,74911.65,0.3,-0.99994,0.0,0.00866]
[1779543137232,37.2,74911.87,0.3,-0.99994,0.0,0.00867]
[1779543142267,37.2,74911.78,0.3,-0.99994,0.0,0.00867]
[1779543143911,37.2,74911.64,0.3,-0.99994,0.0,0.00866]
[1779543143974,37.2,74911.64,0.3,-0.99994,0.0,0.00866]
[1779543147302,37.2,74906.17,0.3,-0.99994,0.0,0.00852]
[1779543148309,37.2,74904.16,0.3,-0.99994,0.0,0.00847]
[1779543149316,37.2,74902.56,0.3,-0.99994,0.0,0.00843]
[1779543150323,37.2,74909.26,0.3,-0.99994,0.0,0.0086]
[1779543151844,37.2,74909.26,0.3,-0.99994,0.0,0.0086]
[1779543151330,37.2,74912.35,0.3,-0.99994,0.0,0.00862]
[1779543151974,37.2,74912.35,0.3,-0.99994,0.0,0.00862]
[1779543153344,37.2,74910.68,0.3,-0.99994,0.0,0.00858]
[1779543154351,37.2,74908.84,0.3,-0.99994,0.0,0.00853]
[1779543157372,37.2,74906.36,0.3,-0.99994,0.0,0.00846]
[1779543158678,37.2,74906.36,0.3,-0.99994,0.0,0.00846]
[1779543158723,37.2,74906.36,0.3,-0.99994,0.0,0.00846]
[1779543158779,37.2,74905.27,0.3,-0.99994,0.0,0.00844]
[1779543159386,37.2,74904.06,0.3,-0.99994,0.0,0.00841]
[1779543160393,37.2,74907.05,0.3,-0.99994,0.0,0.00848]
[1779543161400,37.2,74897.26,0.3,-0.99994,0.0,0.00824]
[1779543161983,37.2,74897.26,0.3,-0.99994,0.0,0.00824]
[1779543162407,37.2,74892.05,0.3,-0.99994,0.0,0.00811]
[1779543165079,37.2,74891.93,0.3,-0.99994,0.0,0.0081]
[1779543168449,37.2,74884.93,0.3,-0.99994,0.0,0.00793]
[1779543169456,37.2,74881.41,0.3,-0.99994,0.0,0.00785]
[1779543173484,37.2,74880.62,0.3,-0.99994,0.0,0.00783]
[1779543174596,37.2,74880.62,0.3,-0.99994,0.0,0.00783]
[1779543174705,37.2,74880.62,0.3,-0.99994,0.0,0.00783]
[1779543174724,37.2,74880.62,0.3,-0.99994,0.0,0.00783]
[1779543180533,37.2,74879.71,0.3,-0.99994,0.0,0.00781]
[1779543181753,37.2,74879.71,0.3,-0.99994,0.0,0.00781]
[1779543181809,37.2,74876.71,0.3,-0.99995,0.0,0.00774]
[1779543182547,37.2,74875.66,0.3,-0.99995,0.0,0.00771]
[1779543183554,37.2,74877.07,0.3,-0.99995,0.0,0.00775]
[1779543184457,37.2,74877.07,0.3,-0.99995,0.0,0.00775]
[1779543184567,37.2,74877.07,0.3,-0.99995,0.0,0.00775]
[1779543185105,37.2,74877.42,0.3,-0.99994,0.0,0.00775]
[1779543185257,37.2,74877.42,0.3,-0.99994,0.0,0.00775]
[1779543189146,37.2,74877.06,0.3,-0.99995,0.0,0.00775]
[1779543189960,37.2,74876.91,0.3,-0.99995,0.0,0.00774]
[1779543191613,37.2,74871.51,0.3,-0.99995,0.0,0.00762]
[1779543193104,37.2,74870.8,0.3,-0.99995,0.0,0.0076]
[1779543193213,37.2,74870.8,0.3,-0.99995,0.0,0.0076]
[1779543193979,37.2,74871.42,0.3,-0.99995,0.0,0.00761]
[1779543194396,37.2,74871.42,0.3,-0.99995,0.0,0.00761]
[1779543197657,37.2,74868.82,0.3,-0.99995,0.0,0.00755]
[1779543198418,37.2,74868.82,0.3,-0.99995,0.0,0.00755]
[1779543199097,37.2,74869.26,0.3,-0.99995,0.0,0.00756]
[1779543199138,37.2,74869.26,0.3,-0.99995,0.0,0.00756]
[1779543199233,37.2,74869.26,0.3,-0.99995,0.0,0.00756]
[1779543201685,37.2,74875.57,0.3,-0.99995,0.0,0.00771]
[1779543202692,37.2,74880.24,0.3,-0.99994,0.0,0.00782]
[1779543202978,37.2,74880.24,0.3,-0.99994,0.0,0.00782]
[1779543203088,37.2,74880.24,0.3,-0.99994,0.0,0.00782]
[1779543203223,37.2,74880.24,0.3,-0.99994,0.0,0.00782]
[1779543205713,37.2,74876.53,0.3,-0.99995,0.0,0.00773]
[1779543212762,37.2,74876.49,0.3,-0.99995,0.0,0.00768]
[1779543219347,37.2,74876.46,0.3,-0.99995,0.0,0.00768]
[1779543219472,37.2,74876.46,0.3,-0.99995,0.0,0.00768]
[1779543219722,37.2,74876.46,0.3,-0.99995,0.0,0.00768]
[1779543220818,37.2,74883.15,0.3,-0.99994,0.0,0.00783]
[1779543221825,37.2,74889.69,0.3,-0.99994,0.0,0.00799]
[1779543225853,37.2,74890.65,0.3,-0.99994,0.0,0.00801]
[1779543228874,37.2,74891.48,0.3,-0.99994,0.0,0.00803]
[1779543229881,37.2,74893.95,0.3,-0.99994,0.0,0.00809]
[1779543230888,37.2,74901.48,0.3,-0.99994,0.0,0.00828]
[1779543231176,37.2,74901.48,0.3,-0.99994,0.0,0.00828]
[1779543231895,37.2,74908.98,0.3,-0.99994,0.0,0.00847]
[1779543232532,37.2,74908.98,0.3,-0.99994,0.0,0.00847]
[1779543232902,37.2,74910.8,0.3,-0.99994,0.0,0.00852]
[1779543233909,37.2,74911.67,0.3,-0.99994,0.0,0.00854]
[1779543238946,37.2,74911.89,0.3,-0.99994,0.0,0.00855]
[1779543243982,37.2,74913.96,0.3,-0.99994,0.0,0.0086]
[1779543249994,37.2,74913.91,0.3,-0.99994,0.0,0.0086]
[1779543249018,37.2,74906.56,0.3,-0.99994,0.0,0.00841]
[1779543250223,37.2,74906.56,0.3,-0.99994,0.0,0.00841]
[1779543250324,37.2,74901.17,0.3,-0.99994,0.0,0.00827]
[1779543252039,37.2,74900.24,0.3,-0.99994,0.0,0.00825]
[1779543260095,37.2,74899.99,0.3,-0.99994,0.0,0.00824]
[1779543262453,37.2,74899.92,0.3,-0.99994,0.0,0.00824]
[1779543262473,37.2,74899.92,0.3,-0.99994,0.0,0.00824]
[1779543263116,37.2,74897.77,0.3,-0.99994,0.0,0.00819]
[1779543266600,37.2,74897.97,0.3,-0.99994,0.0,0.00819]
[1779543266723,37.2,74897.97,0.3,-0.99994,0.0,0.00819]
[1779543272182,37.2,74897.92,0.3,-0.99994,0.0,0.00813]
[1779543278224,37.2,74897.98,0.3,-0.99994,0.0,0.00814]
[1779543282399,37.2,74897.84,0.3,-0.99994,0.0,0.00813]
[1779543282473,37.2,74897.84,0.3,-0.99994,0.0,0.00813]
[1779543289303,37.2,74890.02,0.3,-0.99994,0.0,0.00794]
[1779543290953,37.2,74890.02,0.3,-0.99994,0.0,0.00794]
[1779543290974,37.2,74890.02,0.3,-0.99994,0.0,0.00794]
[1779543290955,37.2,74888.94,0.3,-0.99994,0.0,0.00792]
[1779543291317,37.2,74890.04,0.3,-0.99994,0.0,0.00794]
[1779543295345,37.2,74888.8,0.3,-0.99994,0.0,0.00791]
[1779543296487,37.2,74888.8,0.3,-0.99994,0.0,0.00791]
[1779543296550,37.2,74886.49,0.3,-0.99994,0.0,0.00786]
[1779543297359,37.2,74885.27,0.3,-0.99994,0.0,0.00783]
[1779543299558,37.2,74885.16,0.3,-0.99994,0.0,0.00782]
[1779543301816,37.2,74885.5,0.3,-0.99994,0.0,0.00783]
[1779543301847,37.2,74885.5,0.3,-0.99994,0.0,0.00783]
[1779543301993,37.2,74885.5,0.3,-0.99994,0.0,0.00783]
[1779543302399,37.2,74872.06,0.3,-0.99995,0.0,0.00752]
[1779543303402,37.2,74865.07,0.3,-0.99995,0.0,0.00736]
[1779543304409,37.2,74863.48,0.3,-0.99995,0.0,0.00732]
[1779543305993,37.2,74863.48,0.3,-0.99995,0.0,0.00732]
[1779543305416,37.2,74861.56,0.3,-0.99995,0.0,0.00728]
[1779543306093,37.2,74861.56,0.3,-0.99995,0.0,0.00728]
[1779543306228,37.2,74861.56,0.3,-0.99995,0.0,0.00728]
[1779543306423,37.2,74860.08,0.3,-0.99995,0.0,0.00725]
[1779543307430,37.2,74858.14,0.3,-0.99995,0.0,0.00721]
[1779543310451,37.2,74855.47,0.3,-0.99995,0.0,0.00715]
[1779543311458,37.2,74863.65,0.3,-0.99995,0.0,0.00733]
[1779543312878,37.2,74863.65,0.3,-0.99995,0.0,0.00733]
[1779543312975,37.2,74863.65,0.3,-0.99995,0.0,0.00733]
[1779543312984,37.2,74863.65,0.3,-0.99995,0.0,0.00733]
[1779543312977,37.2,74867.34,0.3,-0.99995,0.0,0.00741]
[1779543313222,37.2,74867.34,0.3,-0.99995,0.0,0.00741]
[1779543313472,37.2,74863.87,0.3,-0.99995,0.0,0.00733]
[1779543314479,37.2,74860.72,0.3,-0.99995,0.0,0.00726]
[1779543315486,37.2,74859.79,0.3,-0.99995,0.0,0.00724]
[1779543317500,37.2,74857.82,0.3,-0.99995,0.0,0.0072]
[1779543318352,37.2,74857.82,0.3,-0.99995,0.0,0.0072]
[1779543318465,37.2,74857.82,0.3,-0.99995,0.0,0.0072]
[1779543318473,37.2,74857.82,0.3,-0.99995,0.0,0.0072]
[1779543318507,37.2,74856.39,0.3,-0.99995,0.0,0.00717]
[1779543323542,37.2,74855.94,0.3,-0.99995,0.0,0.00716]
[1779543328577,37.2,74856.21,0.3,-0.99995,0.0,0.00716]
[1779543331109,37.2,74855.86,0.3,-0.99995,0.0,0.00716]
[1779543331222,37.2,74855.86,0.3,-0.99995,0.0,0.00716]
[1779543331474,37.2,74855.86,0.3,-0.99995,0.0,0.00716]
[1779543333612,37.2,74851.43,0.3,-0.99995,0.0,0.00701]
[1779543334618,37.2,74849.93,0.3,-0.99995,0.0,0.00698]
[1779543335737,37.2,74849.93,0.3,-0.99995,0.0,0.00698]
[1779543335873,37.2,74849.93,0.3,-0.99995,0.0,0.00698]
[1779543335973,37.2,74849.93,0.3,-0.99995,0.0,0.00698]
[1779543335974,37.2,74848.86,0.3,-0.99995,0.0,0.00695]
[1779543339657,37.2,74845.73,0.3,-0.99995,0.0,0.00689]
[1779543340662,37.2,74834.78,0.3,-0.99995,0.0,0.00666]
[1779543341669,37.2,74834.74,0.3,-0.99995,0.0,0.00666]
[1779543342675,37.2,74836.98,0.3,-0.99995,0.0,0.0067]
[1779543343868,37.2,74836.98,0.3,-0.99995,0.0,0.0067]
[1779543343903,37.2,74836.98,0.3,-0.99995,0.0,0.0067]
[1779543343973,37.2,74836.98,0.3,-0.99995,0.0,0.0067]
[1779543344074,37.2,74841.62,0.3,-0.99995,0.0,0.0068]
[1779543351739,37.2,74841.68,0.3,-0.99995,0.0,0.0068]
[1779543353518,37.2,74841.68,0.3,-0.99995,0.0,0.0068]
[1779543353620,37.2,74841.68,0.3,-0.99995,0.0,0.0068]
[1779543353723,37.2,74841.68,0.3,-0.99995,0.0,0.0068]
[1779543359795,37.2,74841.54,0.3,-0.99995,0.0,0.0068]
[1779543364830,37.2,74840.95,0.3,-0.99995,0.0,0.00679]
[1779543365837,37.2,74839.07,0.3,-0.99995,0.0,0.00675]
[1779543366246,37.2,74839.07,0.3,-0.99995,0.0,0.00675]
[1779543366298,37.2,74839.07,0.3,-0.99995,0.0,0.00675]
[1779543366474,37.2,74839.07,0.3,-0.99995,0.0,0.00675]
[1779543369865,37.2,74835.01,0.3,-0.99995,0.0,0.00666]
[1779543371614,37.2,74834.96,0.3,-0.99995,0.0,0.00666]
[1779543371681,37.2,74834.96,0.3,-0.99995,0.0,0.00666]
[1779543371723,37.2,74834.96,0.3,-0.99995,0.0,0.00666]
[1779543371879,37.2,74835.99,0.3,-0.99995,0.0,0.00668]
[1779543376914,37.2,74839.64,0.3,-0.99995,0.0,0.00676]
[1779543377997,37.2,74839.64,0.3,-0.99995,0.0,0.00676]
[1779543378088,37.2,74839.64,0.3,-0.99995,0.0,0.00676]
[1779543378074,37.2,74842.99,0.3,-0.99995,0.0,0.00683]
[1779543378225,37.2,74842.99,0.3,-0.99995,0.0,0.00683]
[1779543383963,37.2,74843.07,0.3,-0.99995,0.0,0.00683]
[1779543386619,37.2,74843.12,0.3,-0.99995,0.0,0.00683]
[1779543386724,37.2,74843.12,0.3,-0.99995,0.0,0.00683]
[1779543386726,37.2,74843.12,0.3,-0.99995,0.0,0.00683]
[1779543386973,37.2,74843.12,0.3,-0.99995,0.0,0.00683]
[1779543392019,37.2,74842.64,0.3,-0.99995,0.0,0.00677]
[1779543394537,37.2,74842.36,0.3,-0.99995,0.0,0.00677]
[1779543399068,37.2,74841.18,0.3,-0.99995,0.0,0.00674]
[1779543404103,37.2,74840.88,0.3,-0.99995,0.0,0.00674]
[1779543404480,37.2,74840.88,0.3,-0.99995,0.0,0.00674]
[1779543404521,37.2,74840.88,0.3,-0.99995,0.0,0.00674]
[1779543404728,37.2,74840.88,0.3,-0.99995,0.0,0.00674]
[1779543404837,37.2,74840.88,0.3,-0.99995,0.0,0.00674]
[1779543407722,37.2,74841.12,0.3,-0.99995,0.0,0.00674]
[1779543407837,37.2,74841.12,0.3,-0.99995,0.0,0.00674]
[1779543408131,37.2,74840.3,0.3,-0.99995,0.0,0.00672]
[1779543409725,37.2,74840.29,0.3,-0.99995,0.0,0.00672]
[1779543409845,37.2,74840.29,0.3,-0.99995,0.0,0.00672]
[1779543410145,37.2,74841.0,0.3,-0.99995,0.0,0.00674]
[1779543413723,37.2,74840.54,0.3,-0.99995,0.0,0.00673]
[1779543413842,37.2,74840.54,0.3,-0.99995,0.0,0.00673]
[1779543415472,37.2,74840.22,0.3,-0.99995,0.0,0.00672]
[1779543415626,37.2,74840.22,0.3,-0.99995,0.0,0.00672]
[1779543416187,37.2,74835.93,0.3,-0.99995,0.0,0.00663]
[1779543416421,37.2,74835.93,0.3,-0.99995,0.0,0.00663]
[1779543417194,37.2,74832.5,0.3,-0.99995,0.0,0.00656]
[1779543422002,37.2,74832.26,0.3,-0.99995,0.0,0.00656]
[1779543422116,37.2,74832.26,0.3,-0.99995,0.0,0.00656]
[1779543422103,37.2,74823.74,0.3,-0.99996,0.0,0.00639]
[1779543422222,37.2,74823.74,0.3,-0.99996,0.0,0.00639]
[1779543422310,37.2,74823.74,0.3,-0.99996,0.0,0.00639]
[1779543423174,37.2,74823.74,0.3,-0.99996,0.0,0.00639]
[1779543422324,37.2,74822.07,0.3,-0.99996,0.0,0.00636]
[1779543423279,37.2,74822.07,0.3,-0.99996,0.0,0.00636]
[1779543423334,37.2,74817.82,0.3,-0.99996,0.0,0.00627]
[1779543424278,37.2,74812.34,0.3,-0.99996,0.0,0.00617]
[1779543425725,37.2,74812.34,0.3,-0.99996,0.0,0.00617]
[1779543425826,37.2,74812.34,0.3,-0.99996,0.0,0.00617]
[1779543425926,37.2,74809.53,0.3,-0.99996,0.0,0.00611]
[1779543429724,37.2,74809.18,0.3,-0.99996,0.0,0.00611]
[1779543429823,37.2,74809.18,0.3,-0.99996,0.0,0.00611]
[1779543430558,37.2,74809.0,0.3,-0.99996,0.0,0.0061]
[1779543431412,37.2,74809.12,0.3,-0.99996,0.0,0.00611]
[1779543431480,37.2,74823.74,0.3,-0.99996,0.0,0.00639]
[1779543432335,37.2,74831.18,0.3,-0.99995,0.0,0.00654]
[1779543433728,37.2,74831.18,0.3,-0.99995,0.0,0.00654]
[1779543433803,37.2,74831.18,0.3,-0.99995,0.0,0.00654]
[1779543433827,37.2,74832.08,0.3,-0.99995,0.0,0.00656]
[1779543435724,37.2,74832.08,0.3,-0.99995,0.0,0.00656]
[1779543435839,37.2,74832.08,0.3,-0.99995,0.0,0.00656]
[1779543436362,37.2,74831.3,0.3,-0.99995,0.0,0.00654]
[1779543437551,37.2,74831.3,0.3,-0.99995,0.0,0.00654]
[1779543437724,37.2,74831.3,0.3,-0.99995,0.0,0.00654]
[1779543437833,37.2,74831.3,0.3,-0.99995,0.0,0.00654]
[1779543437934,37.2,74832.57,0.3,-0.99995,0.0,0.00657]
[1779543439383,37.2,74838.11,0.3,-0.99995,0.0,0.00668]
[1779543440390,37.2,74839.55,0.3,-0.99995,0.0,0.00671]
[1779543444188,37.2,74839.86,0.3,-0.99995,0.0,0.00671]
[1779543444418,37.2,74843.69,0.3,-0.99995,0.0,0.00679]
[1779543445425,37.2,74844.62,0.3,-0.99995,0.0,0.00681]
[1779543447787,37.2,74848.71,0.3,-0.99995,0.0,0.0069]
[1779543448446,37.2,74851.74,0.3,-0.99995,0.0,0.00696]
[1779543450460,37.2,74853.49,0.3,-0.99995,0.0,0.007]
[1779543453481,37.2,74855.17,0.3,-0.99995,0.0,0.00699]
[1779543456502,37.2,74857.52,0.3,-0.99995,0.0,0.00704]
[1779543459523,37.2,74859.27,0.3,-0.99995,0.0,0.00707]
[1779543461538,37.2,74860.16,0.3,-0.99995,0.0,0.00709]
[1779543462544,37.2,74861.21,0.3,-0.99995,0.0,0.00712]
[1779543468586,37.2,74861.85,0.3,-0.99995,0.0,0.00713]
[1779543471608,37.2,74858.44,0.3,-0.99995,0.0,0.00706]
[1779543476643,37.2,74858.86,0.3,-0.99995,0.0,0.00707]
[1779543477650,37.2,74860.04,0.3,-0.99995,0.0,0.00709]
[1779543479664,37.2,74860.83,0.3,-0.99995,0.0,0.00711]
[1779543480671,37.2,74861.79,0.3,-0.99995,0.0,0.00713]
[1779543482686,37.2,74862.7,0.3,-0.99995,0.0,0.00715]
[1779543487721,37.2,74863.29,0.3,-0.99995,0.0,0.00716]
[1779543492755,37.2,74863.29,0.3,-0.99995,0.0,0.00716]
[1779543496784,37.2,74864.12,0.3,-0.99995,0.0,0.00718]
[1779543498798,37.2,74865.95,0.3,-0.99995,0.0,0.00722]
[1779543499805,37.2,74866.8,0.3,-0.99995,0.0,0.00724]
[1779543500812,37.2,74870.57,0.3,-0.99995,0.0,0.00732]
[1779543501819,37.2,74875.52,0.3,-0.99995,0.0,0.00743]
[1779543502826,37.2,74876.64,0.3,-0.99995,0.0,0.00746]
[1779543507861,37.2,74876.66,0.3,-0.99995,0.0,0.00746]
[1779543508867,37.2,74877.67,0.3,-0.99995,0.0,0.00748]
[1779543514097,37.2,74877.99,0.3,-0.99995,0.0,0.00749]
[1779543520952,37.2,74877.99,0.3,-0.99995,0.0,0.00744]
[1779543525987,37.2,74878.54,0.3,-0.99995,0.0,0.00745]
[1779543528001,37.2,74879.76,0.3,-0.99995,0.0,0.00748]
[1779543529008,37.2,74882.78,0.3,-0.99995,0.0,0.00755]
[1779543530015,37.2,74885.15,0.3,-0.99995,0.0,0.0076]
[1779543530385,37.2,74885.15,0.3,-0.99995,0.0,0.0076]
[1779543532029,37.2,74886.52,0.3,-0.99995,0.0,0.00763]
[1779543533725,37.2,74887.05,0.3,-0.99995,0.0,0.00764]
[1779543535050,37.2,74888.95,0.3,-0.99995,0.0,0.00769]
[1779543536057,37.2,74889.94,0.3,-0.99995,0.0,0.00771]
[1779543540501,37.2,74890.67,0.3,-0.99994,0.0,0.00773]
[1779543540721,37.2,74890.67,0.3,-0.99994,0.0,0.00773]
[1779543542099,37.2,74891.66,0.3,-0.99994,0.0,0.00775]
[1779543544113,37.2,74892.62,0.3,-0.99994,0.0,0.00778]
[1779543553179,37.2,74887.0,0.3,-0.99995,0.0,0.00764]
[1779543554186,37.2,74884.61,0.3,-0.99995,0.0,0.00759]
[1779543555229,37.2,74884.61,0.3,-0.99995,0.0,0.00759]
[1779543555471,37.2,74884.51,0.3,-0.99995,0.0,0.00759]
[1779543562242,37.2,74881.16,0.3,-0.99995,0.0,0.00751]
[1779543563249,37.2,74876.18,0.3,-0.99995,0.0,0.0074]
[1779543565263,37.2,74871.7,0.3,-0.99995,0.0,0.00729]
[1779543565377,37.2,74871.7,0.3,-0.99995,0.0,0.00729]
[1779543565473,37.2,74871.7,0.3,-0.99995,0.0,0.00729]
[1779543571308,37.2,74870.95,0.3,-0.99995,0.0,0.00722]
[1779543573187,37.2,74870.95,0.3,-0.99995,0.0,0.00722]
[1779543573223,37.2,74870.95,0.3,-0.99995,0.0,0.00722]
[1779543578355,37.2,74871.99,0.3,-0.99995,0.0,0.00725]
[1779543580369,37.2,74870.94,0.3,-0.99995,0.0,0.00722]
[1779543582360,37.2,74870.94,0.3,-0.99995,0.0,0.00722]
[1779543582476,37.2,74870.94,0.3,-0.99995,0.0,0.00722]
[1779543584846,37.2,74871.07,0.3,-0.99995,0.0,0.00723]
[1779543584973,37.2,74871.07,0.3,-0.99995,0.0,0.00723]
[1779543585060,37.2,74868.88,0.3,-0.99995,0.0,0.00718]
[1779543585404,37.2,74864.81,0.3,-0.99995,0.0,0.00709]
[1779543590440,37.2,74864.39,0.3,-0.99995,0.0,0.00708]
[1779543597489,37.2,74863.45,0.3,-0.99995,0.0,0.00706]
[1779543598496,37.2,74862.09,0.3,-0.99995,0.0,0.00703]
[1779543600990,37.2,74861.75,0.3,-0.99995,0.0,0.00702]
[1779543601027,37.2,74861.75,0.3,-0.99995,0.0,0.00702]
[1779543601222,37.2,74861.75,0.3,-0.99995,0.0,0.00702]
[1779543608569,37.2,74862.48,0.3,-0.99995,0.0,0.00704]
[1779543610583,37.2,74861.55,0.3,-0.99995,0.0,0.00702]
[1779543615618,37.2,74861.79,0.3,-0.99995,0.0,0.00702]
[1779543621660,37.2,74861.65,0.3,-0.99995,0.0,0.00702]
[1779543626914,37.2,74861.78,0.3,-0.99995,0.0,0.00702]
[1779543626974,37.2,74861.78,0.3,-0.99995,0.0,0.00702]
[1779543627022,37.2,74861.78,0.3,-0.99995,0.0,0.00702]
[1779543627228,37.2,74861.78,0.3,-0.99995,0.0,0.00702]
[1779543633787,37.2,74861.82,0.3,-0.99995,0.0,0.00697]
[1779543638805,37.2,74862.71,0.3,-0.99995,0.0,0.00699]
[1779543640257,37.2,74862.71,0.3,-0.99995,0.0,0.00699]
[1779543640379,37.2,74862.71,0.3,-0.99995,0.0,0.00699]
[1779543640471,37.2,74862.71,0.3,-0.99995,0.0,0.00699]
[1779543643844,37.2,74850.77,0.3,-0.99995,0.0,0.00674]
[1779543644849,37.2,74839.19,0.3,-0.99995,0.0,0.0065]
[1779543645856,37.2,74838.83,0.3,-0.99995,0.0,0.0065]
[1779543646677,37.2,74838.83,0.3,-0.99995,0.0,0.0065]
[1779543646828,37.2,74838.83,0.3,-0.99995,0.0,0.0065]
[1779543647442,37.2,74839.1,0.3,-0.99995,0.0,0.0065]
[1779543648877,37.2,74838.04,0.3,-0.99995,0.0,0.00648]
[1779543653912,37.2,74835.76,0.3,-0.99995,0.0,0.00644]
[1779543654918,37.2,74832.55,0.3,-0.99996,0.0,0.00637]
[1779543658947,37.2,74831.85,0.3,-0.99996,0.0,0.00636]
[1779543659954,37.2,74833.55,0.3,-0.99995,0.0,0.00639]
[1779543661014,37.2,74833.55,0.3,-0.99995,0.0,0.00639]
[1779543661118,37.2,74833.55,0.3,-0.99995,0.0,0.00639]
[1779543661224,37.2,74833.55,0.3,-0.99995,0.0,0.00639]
[1779543661320,37.2,74835.68,0.3,-0.99995,0.0,0.00643]
[1779543661968,37.2,74838.08,0.3,-0.99995,0.0,0.00648]
[1779543662975,37.2,74839.31,0.3,-0.99995,0.0,0.00651]
[1779543667003,37.2,74837.62,0.3,-0.99995,0.0,0.00647]
[1779543668011,37.2,74836.76,0.3,-0.99995,0.0,0.00646]
[1779543669168,37.2,74836.76,0.3,-0.99995,0.0,0.00646]
[1779543669185,37.2,74836.76,0.3,-0.99995,0.0,0.00646]
[1779543669225,37.2,74836.76,0.3,-0.99995,0.0,0.00646]
[1779543669284,37.2,74835.01,0.3,-0.99995,0.0,0.00642]
[1779543676067,37.2,74834.23,0.3,-0.99995,0.0,0.00641]
[1779543681102,37.2,74834.5,0.3,-0.99995,0.0,0.00641]
[1779543685744,37.2,74834.62,0.3,-0.99995,0.0,0.00641]
[1779543685783,37.2,74834.62,0.3,-0.99995,0.0,0.00641]
[1779543685975,37.2,74834.62,0.3,-0.99995,0.0,0.00641]
[1779543692179,37.2,74834.94,0.3,-0.99996,0.0,0.00637]
[1779543697214,37.2,74834.06,0.3,-0.99996,0.0,0.00635]
[1779543701242,37.2,74832.18,0.3,-0.99996,0.0,0.00632]
[1779543702231,37.2,74832.18,0.3,-0.99996,0.0,0.00632]
[1779543702344,37.2,74832.18,0.3,-0.99996,0.0,0.00632]
[1779543702473,37.2,74832.18,0.3,-0.99996,0.0,0.00632]
[1779543707886,37.2,74832.53,0.3,-0.99996,0.0,0.00632]
[1779543707972,37.2,74832.53,0.3,-0.99996,0.0,0.00632]
[1779543707979,37.2,74832.53,0.3,-0.99996,0.0,0.00632]
[1779543708222,37.2,74832.53,0.3,-0.99996,0.0,0.00632]
[1779543708237,37.2,74832.53,0.3,-0.99996,0.0,0.00632]
[1779543710262,37.2,74832.66,0.3,-0.99996,0.0,0.00633]
[1779543710305,37.2,74830.47,0.3,-0.99996,0.0,0.00628]
[1779543713326,37.2,74840.89,0.3,-0.99995,0.0,0.00649]
[1779543713542,37.2,74840.89,0.3,-0.99995,0.0,0.00649]
[1779543714333,37.2,74844.56,0.3,-0.99995,0.0,0.00656]
[1779543717109,37.2,74845.22,0.3,-0.99995,0.0,0.00658]
[1779543717181,37.2,74845.22,0.3,-0.99995,0.0,0.00658]
[1779543717227,37.2,74845.22,0.3,-0.99995,0.0,0.00658]
[1779543722389,37.2,74845.28,0.3,-0.99995,0.0,0.00658]
[1779543725410,37.2,74839.95,0.3,-0.99995,0.0,0.00647]
[1779543727424,37.2,74842.43,0.3,-0.99995,0.0,0.00652]
[1779543730616,37.2,74842.72,0.3,-0.99995,0.0,0.00653]
[1779543730661,37.2,74842.72,0.3,-0.99995,0.0,0.00653]
[1779543730722,37.2,74842.72,0.3,-0.99995,0.0,0.00653]
[1779543732459,37.2,74844.86,0.3,-0.99995,0.0,0.00657]
[1779543733466,37.2,74846.6,0.3,-0.99995,0.0,0.00661]
[1779543736487,37.2,74847.79,0.3,-0.99995,0.0,0.00663]
[1779543738501,37.2,74849.96,0.3,-0.99995,0.0,0.00667]
[1779543739506,37.2,74849.96,0.3,-0.99995,0.0,0.00667]
[1779543739508,37.2,74850.7,0.3,-0.99995,0.0,0.00669]
[1779543739581,37.2,74850.7,0.3,-0.99995,0.0,0.00669]
[1779543739722,37.2,74850.7,0.3,-0.99995,0.0,0.00669]
[1779543745550,37.2,74852.04,0.3,-0.99995,0.0,0.00672]
[1779543747175,37.2,74852.04,0.3,-0.99995,0.0,0.00672]
[1779543747226,37.2,74852.04,0.3,-0.99995,0.0,0.00672]
[1779543747286,37.2,74852.04,0.3,-0.99995,0.0,0.00672]
[1779543747473,37.2,74852.04,0.3,-0.99995,0.0,0.00672]
[1779543756694,37.2,74852.06,0.3,-0.99995,0.0,0.00667]
[1779543762738,37.2,74852.1,0.3,-0.99995,0.0,0.00667]
[1779543764060,37.2,74852.1,0.3,-0.99995,0.0,0.00667]
[1779543764110,37.2,74852.1,0.3,-0.99995,0.0,0.00667]
[1779543764221,37.2,74852.1,0.3,-0.99995,0.0,0.00667]
[1779543764283,37.2,74854.75,0.3,-0.99995,0.0,0.00672]
[1779543764750,37.2,74855.82,0.3,-0.99995,0.0,0.00675]
[1779543765757,37.2,74856.61,0.3,-0.99995,0.0,0.00676]
[1779543770792,37.2,74857.07,0.3,-0.99995,0.0,0.00677]
[1779543775583,37.2,74857.08,0.3,-0.99995,0.0,0.00677]
[1779543775693,37.2,74857.08,0.3,-0.99995,0.0,0.00677]
[1779543775722,37.2,74857.08,0.3,-0.99995,0.0,0.00677]
[1779543783883,37.2,74857.93,0.3,-0.99995,0.0,0.00679]
[1779543785897,37.2,74860.25,0.3,-0.99995,0.0,0.00684]
[1779543786756,37.2,74860.25,0.3,-0.99995,0.0,0.00684]
[1779543787475,37.2,74860.25,0.3,-0.99995,0.0,0.00684]
[1779543791939,37.2,74861.08,0.3,-0.99995,0.0,0.00686]
[1779543798100,37.2,74861.11,0.3,-0.99995,0.0,0.00686]
[1779543798221,37.2,74861.11,0.3,-0.99995,0.0,0.00686]
[1779543804023,37.2,74861.24,0.3,-0.99995,0.0,0.00686]
[1779543818121,37.2,74861.2,0.3,-0.99995,0.0,0.00681]
[1779543819154,37.2,74861.2,0.3,-0.99995,0.0,0.00681]
[1779543819221,37.2,74861.2,0.3,-0.99995,0.0,0.00681]
[1779543826177,37.2,74861.79,0.3,-0.99995,0.0,0.00682]
[1779543828073,37.2,74861.75,0.3,-0.99995,0.0,0.00682]
[1779543828223,37.2,74861.75,0.3,-0.99995,0.0,0.00682]
[1779543828306,37.2,74857.9,0.3,-0.99995,0.0,0.00674]
[1779543829199,37.2,74857.04,0.3,-0.99995,0.0,0.00672]
[1779543836247,37.2,74856.74,0.3,-0.99995,0.0,0.00671]
[1779543837406,37.2,74856.74,0.3,-0.99995,0.0,0.00671]
[1779543837472,37.2,74856.74,0.3,-0.99995,0.0,0.00671]
[1779543837527,37.2,74856.74,0.3,-0.99995,0.0,0.00671]
[1779543837722,37.2,74856.29,0.3,-0.99995,0.0,0.00671]
[1779543842290,37.2,74859.73,0.3,-0.99995,0.0,0.00678]
[1779543843118,37.2,74859.73,0.3,-0.99995,0.0,0.00678]
[1779543843222,37.2,74859.73,0.3,-0.99995,0.0,0.00678]
[1779543843228,37.2,74859.73,0.3,-0.99995,0.0,0.00678]
[1779543843476,37.2,74859.73,0.3,-0.99995,0.0,0.00678]
[1779543843535,37.2,74863.42,0.3,-0.99995,0.0,0.00685]
[1779543850346,37.2,74863.31,0.3,-0.99995,0.0,0.00685]
[1779543851745,37.2,74863.31,0.3,-0.99995,0.0,0.00685]
[1779543851827,37.2,74863.31,0.3,-0.99995,0.0,0.00685]
[1779543851971,37.2,74863.31,0.3,-0.99995,0.0,0.00685]
[1779543852243,37.2,74863.31,0.3,-0.99995,0.0,0.00685]
[1779543855473,37.2,74863.28,0.3,-0.99995,0.0,0.00685]
[1779543866457,37.2,74863.75,0.3,-0.99995,0.0,0.00686]
[1779543870480,37.2,74863.7,0.3,-0.99995,0.0,0.00686]
[1779543870721,37.2,74863.7,0.3,-0.99995,0.0,0.00686]
[1779543874514,37.2,74864.08,0.3,-0.99995,0.0,0.00682]
[1779543884584,37.2,74864.44,0.3,-0.99995,0.0,0.00683]
[1779543887376,37.2,74864.22,0.3,-0.99995,0.0,0.00682]
[1779543887415,37.2,74864.22,0.3,-0.99995,0.0,0.00682]
[1779543887471,37.2,74864.22,0.3,-0.99995,0.0,0.00682]
[1779543892640,37.2,74863.66,0.3,-0.99995,0.0,0.00681]
[1779543894864,37.2,74863.65,0.3,-0.99995,0.0,0.00681]
[1779543895469,37.2,74863.65,0.3,-0.99995,0.0,0.00681]
[1779543902710,37.2,74863.58,0.3,-0.99995,0.0,0.00681]
[1779543907745,37.2,74863.54,0.3,-0.99995,0.0,0.00681]
[1779543913787,37.2,74863.57,0.3,-0.99995,0.0,0.00681]
[1779543920701,37.2,74863.57,0.3,-0.99995,0.0,0.00681]
[1779543924056,37.2,74863.57,0.3,-0.99995,0.0,0.00681]
[1779543924222,37.2,74863.57,0.3,-0.99995,0.0,0.00681]
[1779543925871,37.2,74865.31,0.3,-0.99995,0.0,0.00684]
[1779543930906,37.2,74865.63,0.3,-0.99995,0.0,0.00685]
[1779543936947,37.2,74865.65,0.3,-0.99995,0.0,0.0068]
[1779543937955,37.2,74870.36,0.3,-0.99995,0.0,0.0069]
[1779543938729,37.2,74870.36,0.3,-0.99995,0.0,0.0069]
[1779543938854,37.2,74870.36,0.3,-0.99995,0.0,0.0069]
[1779543938962,37.2,74875.12,0.3,-0.99995,0.0,0.007]
[1779543939969,37.2,74877.17,0.3,-0.99995,0.0,0.00705]
[1779543940977,37.2,74878.14,0.3,-0.99995,0.0,0.00707]
[1779543942990,37.2,74881.68,0.3,-0.99995,0.0,0.00714]
[1779543943997,37.2,74885.5,0.3,-0.99995,0.0,0.00723]
[1779543945268,37.2,74885.5,0.3,-0.99995,0.0,0.00723]
[1779543945476,37.2,74885.5,0.3,-0.99995,0.0,0.00723]
[1779543945573,37.2,74886.34,0.3,-0.99995,0.0,0.00725]
[1779543951046,37.2,74887.94,0.3,-0.99995,0.0,0.00728]
[1779543955519,37.2,74888.38,0.3,-0.99995,0.0,0.00729]
[1779543955722,37.2,74888.38,0.3,-0.99995,0.0,0.00729]
[1779543958096,37.2,74889.46,0.3,-0.99995,0.0,0.00732]
[1779543959103,37.2,74892.04,0.3,-0.99995,0.0,0.00737]
[1779543960150,37.2,74892.04,0.3,-0.99995,0.0,0.00737]
[1779543960221,37.2,74892.04,0.3,-0.99995,0.0,0.00737]
[1779543960244,37.2,74898.76,0.3,-0.99995,0.0,0.00753]
[1779543961117,37.2,74899.9,0.3,-0.99995,0.0,0.00755]
[1779543965145,37.2,74902.44,0.3,-0.99995,0.0,0.00761]
[1779543971188,37.2,74905.49,0.3,-0.99995,0.0,0.00768]
[1779543972200,37.2,74907.35,0.3,-0.99994,0.0,0.00773]
[1779543973664,37.2,74907.35,0.3,-0.99994,0.0,0.00773]
[1779543973721,37.2,74907.35,0.3,-0.99994,0.0,0.00773]
[1779543973690,37.2,74903.95,0.3,-0.99995,0.0,0.00765]
[1779543979244,37.2,74904.08,0.3,-0.99995,0.0,0.00765]
[1779543981258,37.2,74905.59,0.3,-0.99995,0.0,0.00769]
[1779543985682,37.2,74905.64,0.3,-0.99995,0.0,0.00769]
[1779543985720,37.2,74905.64,0.3,-0.99995,0.0,0.00769]
[1779543987300,37.2,74904.65,0.3,-0.99995,0.0,0.00766]
[1779543992335,37.2,74905.13,0.3,-0.99995,0.0,0.00762]
[1779543997371,37.2,74905.21,0.3,-0.99995,0.0,0.00762]
[1779544001777,37.2,74905.12,0.3,-0.99995,0.0,0.00762]
[1779544001969,37.2,74905.09,0.3,-0.99995,0.0,0.00762]
[1779544008448,37.2,74905.0,0.3,-0.99995,0.0,0.00762]
[1779544015494,37.2,74904.96,0.3,-0.99995,0.0,0.00762]
[1779544017473,37.2,74905.17,0.3,-0.99995,0.0,0.00762]
[1779544022545,37.2,74907.49,0.3,-0.99995,0.0,0.00767]
[1779544023553,37.2,74911.56,0.3,-0.99994,0.0,0.00777]
[1779544024560,37.2,74912.61,0.3,-0.99994,0.0,0.0078]
[1779544025567,37.2,74922.09,0.3,-0.99994,0.0,0.00802]
[1779544026574,37.2,74926.4,0.3,-0.99994,0.0,0.00813]
[1779544027475,37.2,74926.4,0.3,-0.99994,0.0,0.00813]
[1779544030602,37.2,74928.05,0.3,-0.99994,0.0,0.00817]
[1779544035637,37.2,74928.1,0.3,-0.99994,0.0,0.00817]
[1779544041679,37.2,74928.4,0.3,-0.99994,0.0,0.00818]
[1779544042145,37.2,74928.4,0.3,-0.99994,0.0,0.00818]
[1779544042220,37.2,74928.4,0.3,-0.99994,0.0,0.00818]
[1779544047721,37.2,74926.2,0.3,-0.99994,0.0,0.00813]
[1779544048728,37.2,74925.01,0.3,-0.99994,0.0,0.0081]
[1779544049735,37.2,74926.38,0.3,-0.99994,0.0,0.00813]
[1779544050811,37.2,74926.38,0.3,-0.99994,0.0,0.00813]
[1779544050742,37.2,74927.31,0.3,-0.99994,0.0,0.00815]
[1779544050989,37.2,74927.31,0.3,-0.99994,0.0,0.00815]
[1779544055924,37.2,74927.98,0.3,-0.99994,0.0,0.00811]
[1779544063833,37.2,74928.22,0.3,-0.99994,0.0,0.00812]
[1779544065847,37.2,74930.87,0.3,-0.99994,0.0,0.00818]
[1779544067090,37.2,74930.87,0.3,-0.99994,0.0,0.00818]
[1779544067224,37.2,74930.87,0.3,-0.99994,0.0,0.00818]
[1779544067322,37.2,74932.0,0.3,-0.99994,0.0,0.00821]
[1779544069875,37.2,74934.26,0.3,-0.99994,0.0,0.00827]
[1779544073903,37.2,74935.43,0.3,-0.99994,0.0,0.0083]
[1779544075083,37.2,74935.43,0.3,-0.99994,0.0,0.0083]
[1779544075223,37.2,74935.43,0.3,-0.99994,0.0,0.0083]
[1779544081961,37.2,74934.84,0.3,-0.99994,0.0,0.00828]
[1779544088013,37.2,74934.5,0.3,-0.99994,0.0,0.00827]
[1779544089013,37.2,74935.67,0.3,-0.99994,0.0,0.0083]
[1779544090856,37.2,74935.67,0.3,-0.99994,0.0,0.0083]
[1779544090970,37.2,74935.71,0.3,-0.99994,0.0,0.0083]
[1779544094051,37.2,74938.11,0.3,-0.99994,0.0,0.00836]
[1779544095055,37.2,74945.68,0.3,-0.99994,0.0,0.00856]
[1779544096062,37.2,74947.66,0.3,-0.99994,0.0,0.00861]
[1779544096927,37.2,74947.66,0.3,-0.99994,0.0,0.00861]
[1779544096973,37.2,74947.66,0.3,-0.99994,0.0,0.00861]
[1779544097069,37.2,74949.32,0.3,-0.99994,0.0,0.00865]
[1779544098076,37.2,74950.54,0.3,-0.99994,0.0,0.00869]
[1779544099084,37.2,74952.87,0.3,-0.99994,0.0,0.00875]
[1779544103112,37.2,74959.56,0.3,-0.99994,0.0,0.00893]
[1779544104119,37.2,74968.14,0.3,-0.99993,0.0,0.00916]
[1779544105126,37.2,74971.76,0.3,-0.99993,0.0,0.00926]
[1779544108161,37.2,74979.4,0.3,-0.99993,0.0,0.00948]
[1779544109166,37.2,74990.18,0.3,-0.99993,0.0,0.00979]
[1779544110225,37.2,74990.18,0.3,-0.99993,0.0,0.00979]
[1779544110317,37.2,74990.18,0.3,-0.99993,0.0,0.00979]
[1779544110321,37.2,74994.43,0.3,-0.99993,0.0,0.00992]
[1779544112187,37.2,74995.39,0.3,-0.99993,0.0,0.00987]
[1779544115216,37.2,74996.4,0.3,-0.99993,0.0,0.0099]
[1779544117229,37.2,75000.97,0.3,-0.99993,0.0,0.01004]
[1779544118237,37.2,75008.19,0.3,-0.99993,0.0,0.01026]
[1779544119244,37.2,75009.07,0.3,-0.99993,0.0,0.01029]
[1779544122266,37.2,75010.16,0.3,-0.99992,0.0,0.01032]
[1779544123272,37.2,75014.21,0.3,-0.99992,0.0,0.01045]
[1779544124280,37.2,75017.6,0.3,-0.99992,0.0,0.01055]
[1779544125472,37.2,75017.6,0.3,-0.99992,0.0,0.01055]
[1779544125592,37.2,75017.6,0.3,-0.99992,0.0,0.01055]
[1779544125647,37.2,75018.46,0.3,-0.99992,0.0,0.01058]
[1779544126295,37.2,75021.3,0.3,-0.99992,0.0,0.01067]
[1779544128311,37.2,75020.32,0.3,-0.99992,0.0,0.01064]
[1779544130324,37.2,75016.15,0.3,-0.99992,0.0,0.01051]
[1779544131330,37.2,75013.67,0.3,-0.99992,0.0,0.01043]
[1779544132337,37.2,75011.42,0.3,-0.99992,0.0,0.01036]
[1779544135359,37.2,75010.24,0.3,-0.99992,0.0,0.01032]
[1779544137731,37.2,75010.79,0.3,-0.99992,0.0,0.01034]
[1779544137971,37.2,75010.79,0.3,-0.99992,0.0,0.01034]
[1779544141401,37.2,75015.07,0.3,-0.99992,0.0,0.01047]
[1779544142408,37.2,75019.44,0.3,-0.99992,0.0,0.01061]
[1779544143415,37.2,75021.71,0.3,-0.99992,0.0,0.01068]
[1779544144275,37.2,75021.71,0.3,-0.99992,0.0,0.01068]
[1779544144473,37.2,75021.71,0.3,-0.99992,0.0,0.01068]
[1779544144475,37.2,75023.09,0.3,-0.99992,0.0,0.01073]
[1779544145429,37.2,75028.66,0.3,-0.99992,0.0,0.01091]
[1779544146436,37.2,75033.17,0.3,-0.99992,0.0,0.01106]
[1779544147442,37.2,75036.39,0.3,-0.99992,0.0,0.01116]
[1779544151471,37.2,75040.95,0.3,-0.99992,0.0,0.01132]
[1779544152477,37.2,75042.26,0.3,-0.99992,0.0,0.01136]
[1779544153485,37.2,75040.81,0.3,-0.99992,0.0,0.01131]
[1779544155474,37.2,75040.45,0.3,-0.99992,0.0,0.0113]
[1779544155548,37.2,75040.45,0.3,-0.99992,0.0,0.0113]
[1779544155645,37.2,75040.45,0.3,-0.99992,0.0,0.0113]
[1779544155823,37.2,75042.63,0.3,-0.99992,0.0,0.01137]
[1779544157719,37.2,75042.58,0.3,-0.99992,0.0,0.01137]
[1779544157975,37.2,75042.77,0.3,-0.99992,0.0,0.01138]
[1779544159528,37.2,75033.64,0.3,-0.99992,0.0,0.01107]
[1779544160535,37.2,75024.79,0.3,-0.99992,0.0,0.01078]
[1779544161542,37.2,75023.36,0.3,-0.99992,0.0,0.01074]
[1779544162549,37.2,75025.13,0.3,-0.99992,0.0,0.01079]
[1779544164163,37.2,75025.79,0.3,-0.99992,0.0,0.01082]
[1779544164220,37.2,75025.79,0.3,-0.99992,0.0,0.01082]
[1779544166577,37.2,75026.81,0.3,-0.99992,0.0,0.01085]
[1779544167587,37.2,75028.02,0.3,-0.99992,0.0,0.01089]
[1779544168593,37.2,75035.15,0.3,-0.99992,0.0,0.01112]
[1779544169600,37.2,75037.28,0.3,-0.99992,0.0,0.01119]
[1779544170382,37.2,75037.28,0.3,-0.99992,0.0,0.01119]
[1779544170471,37.2,75037.28,0.3,-0.99992,0.0,0.01119]
[1779544172621,37.2,75039.35,0.3,-0.99992,0.0,0.01118]
[1779544173917,37.2,75042.32,0.3,-0.99992,0.0,0.01128]
[1779544176649,37.2,75049.63,0.3,-0.99992,0.0,0.01153]
[1779544177363,37.2,75049.63,0.3,-0.99992,0.0,0.01153]
[1779544177478,37.2,75049.63,0.3,-0.99992,0.0,0.01153]
[1779544177656,37.2,75051.48,0.3,-0.99992,0.0,0.01159]
[1779544179670,37.2,75046.78,0.3,-0.99992,0.0,0.01143]
[1779544182092,37.2,75046.7,0.3,-0.99992,0.0,0.01143]
[1779544182223,37.2,75046.7,0.3,-0.99992,0.0,0.01143]
[1779544187726,37.2,75048.75,0.3,-0.99992,0.0,0.0115]
[1779544188733,37.2,75050.53,0.3,-0.99992,0.0,0.01156]
[1779544189198,37.2,75050.53,0.3,-0.99992,0.0,0.01156]
[1779544189222,37.2,75050.53,0.3,-0.99992,0.0,0.01156]
[1779544190746,37.2,75052.91,0.3,-0.99991,0.0,0.01164]
[1779544193830,37.2,75053.53,0.3,-0.99991,0.0,0.01166]
[1779544193972,37.2,75053.53,0.3,-0.99991,0.0,0.01166]
[1779544194775,37.2,75069.51,0.3,-0.99991,0.0,0.01223]
[1779544195782,37.2,75073.38,0.3,-0.99991,0.0,0.01237]
[1779544196789,37.2,75074.32,0.3,-0.99991,0.0,0.01241]
[1779544197796,37.2,75070.8,0.3,-0.99991,0.0,0.01228]
[1779544198802,37.2,75069.36,0.3,-0.99991,0.0,0.01222]
[1779544200817,37.2,75067.5,0.3,-0.99991,0.0,0.01216]
[1779544201824,37.2,75074.32,0.3,-0.99991,0.0,0.01241]
[1779544202831,37.2,75075.31,0.3,-0.99991,0.0,0.01244]
[1779544205184,37.2,75076.06,0.3,-0.99991,0.0,0.01247]
[1779544205226,37.2,75076.06,0.3,-0.99991,0.0,0.01247]
[1779544207866,37.2,75074.31,0.3,-0.99991,0.0,0.01241]
[1779544208873,37.2,75072.11,0.3,-0.99991,0.0,0.01232]
[1779544209880,37.2,75064.2,0.3,-0.99991,0.0,0.01204]
[1779544210887,37.2,75066.02,0.3,-0.99991,0.0,0.0121]
[1779544212745,37.2,75066.22,0.3,-0.99991,0.0,0.01211]
[1779544212973,37.2,75066.22,0.3,-0.99991,0.0,0.01211]
[1779544214915,37.2,75064.39,0.3,-0.99991,0.0,0.01205]
[1779544217330,37.2,75064.71,0.3,-0.99991,0.0,0.01206]
[1779544217474,37.2,75064.71,0.3,-0.99991,0.0,0.01206]
[1779544218943,37.2,75059.32,0.3,-0.99991,0.0,0.01187]
[1779544219951,37.2,75049.31,0.3,-0.99992,0.0,0.01152]
[1779544220958,37.2,75046.5,0.3,-0.99992,0.0,0.01142]
[1779544221965,37.2,75047.41,0.3,-0.99992,0.0,0.01145]
[1779544223064,37.2,75046.83,0.3,-0.99992,0.0,0.01143]
[1779544223222,37.2,75046.83,0.3,-0.99992,0.0,0.01143]
[1779544225999,37.2,75045.81,0.3,-0.99992,0.0,0.0114]
[1779544226003,37.2,75043.59,0.3,-0.99992,0.0,0.01132]
[1779544226365,37.2,75043.59,0.3,-0.99992,0.0,0.01132]
[1779544227009,37.2,75029.98,0.3,-0.99992,0.0,0.01087]
[1779544228017,37.2,75025.73,0.3,-0.99992,0.0,0.01074]
[1779544229930,37.2,75025.4,0.3,-0.99992,0.0,0.01073]
[1779544233054,37.2,75026.3,0.3,-0.99992,0.0,0.01068]
[1779544234061,37.2,75028.55,0.3,-0.99992,0.0,0.01075]
[1779544235068,37.2,75030.88,0.3,-0.99992,0.0,0.01083]
[1779544240103,37.2,75031.72,0.3,-0.99992,0.0,0.01085]
[1779544242117,37.2,75030.46,0.3,-0.99992,0.0,0.01081]
[1779544244587,37.2,75030.44,0.3,-0.99992,0.0,0.01081]
[1779544244719,37.2,75030.44,0.3,-0.99992,0.0,0.01081]
[1779544246145,37.2,75031.3,0.3,-0.99992,0.0,0.01084]
[1779544247152,37.2,75037.27,0.3,-0.99992,0.0,0.01104]
[1779544248159,37.2,75039.49,0.3,-0.99992,0.0,0.01111]
[1779544250173,37.2,75040.0,0.3,-0.99992,0.0,0.01113]
[1779544251180,37.2,75040.0,0.3,-0.99992,0.0,0.01113]
[1779544251222,37.2,75040.0,0.3,-0.99992,0.0,0.01113]
[1779544251291,37.2,75041.09,0.3,-0.99992,0.0,0.01116]
[1779544257306,37.2,75040.72,0.3,-0.99992,0.0,0.01115]
[1779544257472,37.2,75040.72,0.3,-0.99992,0.0,0.01115]
[1779544258229,37.2,75039.37,0.3,-0.99992,0.0,0.01111]
[1779544263265,37.2,75039.27,0.3,-0.99992,0.0,0.0111]
[1779544266415,37.2,75039.6,0.3,-0.99992,0.0,0.01111]
[1779544266471,37.2,75039.6,0.3,-0.99992,0.0,0.01111]
[1779544268299,37.2,75040.68,0.3,-0.99992,0.0,0.01115]
[1779544269306,37.2,75038.94,0.3,-0.99992,0.0,0.01109]
[1779544274341,37.2,75038.84,0.3,-0.99992,0.0,0.01109]
[1779544279376,37.2,75038.93,0.3,-0.99992,0.0,0.01109]
[1779544281390,37.2,75037.07,0.3,-0.99992,0.0,0.01103]
[1779544282955,37.2,75037.07,0.3,-0.99992,0.0,0.01103]
[1779544282972,37.2,75037.07,0.3,-0.99992,0.0,0.01103]
[1779544282974,37.2,75036.21,0.3,-0.99992,0.0,0.011]
[1779544289446,37.2,75036.02,0.3,-0.99992,0.0,0.01099]
[1779544291096,37.2,75036.02,0.3,-0.99992,0.0,0.01099]
[1779544291223,37.2,75036.02,0.3,-0.99992,0.0,0.01099]
[1779544296495,37.2,75036.96,0.3,-0.99992,0.0,0.01095]
[1779544302537,37.2,75036.66,0.3,-0.99992,0.0,0.01094]
[1779544304822,37.2,75037.23,0.3,-0.99992,0.0,0.01096]
[1779544304972,37.2,75037.23,0.3,-0.99992,0.0,0.01096]
[1779544308579,37.2,75036.18,0.3,-0.99992,0.0,0.01092]
[1779544309587,37.2,75033.9,0.3,-0.99992,0.0,0.01085]
[1779544310594,37.2,75028.71,0.3,-0.99992,0.0,0.01068]
[1779544311469,37.2,75028.71,0.3,-0.99992,0.0,0.01068]
[1779544311721,37.2,75028.71,0.3,-0.99992,0.0,0.01068]
[1779544314622,37.2,75027.05,0.3,-0.99992,0.0,0.01063]
[1779544316636,37.2,75026.25,0.3,-0.99992,0.0,0.0106]
[1779544318650,37.2,75031.22,0.3,-0.99992,0.0,0.01076]
[1779544319657,37.2,75034.08,0.3,-0.99992,0.0,0.01085]
[1779544320664,37.2,75036.38,0.3,-0.99992,0.0,0.01093]
[1779544321139,37.2,75036.38,0.3,-0.99992,0.0,0.01093]
[1779544321221,37.2,75036.38,0.3,-0.99992,0.0,0.01093]
[1779544321672,37.2,75037.28,0.3,-0.99992,0.0,0.01096]
[1779544322679,37.2,75038.11,0.3,-0.99992,0.0,0.01099]
[1779544325700,37.2,75038.97,0.3,-0.99992,0.0,0.01101]
[1779544326181,37.2,75038.97,0.3,-0.99992,0.0,0.01101]
[1779544326221,37.2,75038.97,0.3,-0.99992,0.0,0.01101]
[1779544330917,37.2,75039.06,0.3,-0.99992,0.0,0.01102]
[1779544330973,37.2,75039.06,0.3,-0.99992,0.0,0.01102]
[1779544331016,37.2,75040.19,0.3,-0.99992,0.0,0.01105]
[1779544331742,37.2,75041.65,0.3,-0.99992,0.0,0.0111]
[1779544333756,37.2,75043.86,0.3,-0.99992,0.0,0.01118]
[1779544334763,37.2,75029.69,0.3,-0.99992,0.0,0.01071]
[1779544335770,37.2,75027.31,0.3,-0.99992,0.0,0.01064]
[1779544336241,37.2,75027.31,0.3,-0.99992,0.0,0.01064]
[1779544337916,37.2,75027.91,0.3,-0.99992,0.0,0.01066]
[1779544338791,37.2,75032.46,0.3,-0.99992,0.0,0.0108]
[1779544339798,37.2,75034.78,0.3,-0.99992,0.0,0.01088]
[1779544341812,37.2,75033.13,0.3,-0.99992,0.0,0.01082]
[1779544343826,37.2,75027.3,0.3,-0.99992,0.0,0.01064]
[1779544344833,37.2,75021.7,0.3,-0.99992,0.0,0.01046]
[1779544345420,37.2,75021.7,0.3,-0.99992,0.0,0.01046]
[1779544346847,37.2,75018.92,0.3,-0.99992,0.0,0.01037]
[1779544347376,37.2,75018.92,0.3,-0.99992,0.0,0.01037]
[1779544347854,37.2,75023.43,0.3,-0.99992,0.0,0.01051]
[1779544348909,37.2,75023.43,0.3,-0.99992,0.0,0.01051]
[1779544348970,37.2,75023.43,0.3,-0.99992,0.0,0.01051]
[1779544349007,37.2,75024.92,0.3,-0.99992,0.0,0.01056]
[1779544350875,37.2,75030.25,0.3,-0.99992,0.0,0.01073]
[1779544351824,37.2,75030.25,0.3,-0.99992,0.0,0.01073]
[1779544351970,37.2,75030.25,0.3,-0.99992,0.0,0.01073]
[1779544352071,37.2,75034.99,0.3,-0.99992,0.0,0.01081]
[1779544353896,37.2,75036.15,0.3,-0.99992,0.0,0.01085]
[1779544356917,37.2,75034.62,0.3,-0.99992,0.0,0.0108]
[1779544357924,37.2,75036.52,0.3,-0.99992,0.0,0.01086]
[1779544359065,37.2,75036.52,0.3,-0.99992,0.0,0.01086]
[1779544359939,37.2,75016.84,0.3,-0.99993,0.0,0.01024]
[1779544360946,37.2,75008.88,0.3,-0.99993,0.0,0.00999]
[1779544361953,37.2,75008.21,0.3,-0.99993,0.0,0.00997]
[1779544362976,37.2,75008.21,0.3,-0.99993,0.0,0.00997]
[1779544363000,37.2,75002.13,0.3,-0.99993,0.0,0.00979]
[1779544363967,37.2,75003.69,0.3,-0.99993,0.0,0.00984]
[1779544364974,37.2,75005.83,0.3,-0.99993,0.0,0.0099]
[1779544365981,37.2,75004.92,0.3,-0.99993,0.0,0.00988]
[1779544369004,37.2,75003.5,0.3,-0.99993,0.0,0.00983]
[1779544371018,37.2,75004.73,0.3,-0.99993,0.0,0.00987]
[1779544372024,37.2,75006.76,0.3,-0.99993,0.0,0.00993]
[1779544373032,37.2,75008.2,0.3,-0.99993,0.0,0.00997]
[1779544374039,37.2,75011.03,0.3,-0.99993,0.0,0.01006]
[1779544374263,37.2,75011.03,0.3,-0.99993,0.0,0.01006]
[1779544374471,37.2,75011.03,0.3,-0.99993,0.0,0.01006]
[1779544375046,37.2,75011.99,0.3,-0.99993,0.0,0.01009]
[1779544377060,37.2,75013.25,0.3,-0.99993,0.0,0.01013]
[1779544377534,37.2,75013.25,0.3,-0.99993,0.0,0.01013]
[1779544377726,37.2,75013.25,0.3,-0.99993,0.0,0.01013]
[1779544378067,37.2,75015.52,0.3,-0.99993,0.0,0.0102]
[1779544383102,37.2,75016.2,0.3,-0.99993,0.0,0.01022]
[1779544386123,37.2,75017.64,0.3,-0.99993,0.0,0.01026]
[1779544388672,37.2,75018.02,0.3,-0.99993,0.0,0.01027]
[1779544388720,37.2,75018.02,0.3,-0.99993,0.0,0.01027]
[1779544394260,37.2,75018.39,0.3,-0.99993,0.0,0.01028]
[1779544394476,37.2,75018.39,0.3,-0.99993,0.0,0.01028]
[1779544400221,37.2,75019.39,0.3,-0.99992,0.0,0.01031]
[1779544404081,37.2,75019.4,0.3,-0.99992,0.0,0.01031]
[1779544404227,37.2,75019.01,0.3,-0.99993,0.0,0.0103]
[1779544411726,37.2,75019.37,0.3,-0.99992,0.0,0.01031]
[1779544411974,37.2,75019.37,0.3,-0.99992,0.0,0.01031]
[1779544412070,37.2,75021.09,0.3,-0.99993,0.0,0.01029]
[1779544412305,37.2,75023.09,0.3,-0.99992,0.0,0.01036]
[1779544414319,37.2,75024.02,0.3,-0.99992,0.0,0.01038]
[1779544415754,37.2,75024.02,0.3,-0.99992,0.0,0.01038]
[1779544415972,37.2,75024.02,0.3,-0.99992,0.0,0.01038]
[1779544416019,37.2,75025.2,0.3,-0.99992,0.0,0.01042]
[1779544416334,37.2,75028.45,0.3,-0.99992,0.0,0.01052]
[1779544417341,37.2,75031.39,0.3,-0.99992,0.0,0.01062]
[1779544418502,37.2,75031.39,0.3,-0.99992,0.0,0.01062]
[1779544418723,37.2,75031.39,0.3,-0.99992,0.0,0.01062]
[1779544419355,37.2,75032.92,0.3,-0.99992,0.0,0.01067]
[1779544422460,37.2,75032.85,0.3,-0.99992,0.0,0.01066]
[1779544422560,37.2,75047.4,0.3,-0.99992,0.0,0.01114]
[1779544424400,37.2,75046.68,0.3,-0.99992,0.0,0.01111]
[1779544426101,37.2,75046.68,0.3,-0.99992,0.0,0.01111]
[1779544426187,37.2,75044.76,0.3,-0.99992,0.0,0.01105]
[1779544426414,37.2,75041.11,0.3,-0.99992,0.0,0.01093]
[1779544430442,37.2,75045.26,0.3,-0.99992,0.0,0.01107]
[1779544431450,37.2,75047.62,0.3,-0.99992,0.0,0.01114]
[1779544432456,37.2,75049.61,0.3,-0.99992,0.0,0.01121]
[1779544433463,37.2,75051.28,0.3,-0.99992,0.0,0.01127]
[1779544434470,37.2,75054.58,0.3,-0.99992,0.0,0.01138]
[1779544435477,37.2,75057.5,0.3,-0.99992,0.0,0.01148]
[1779544436484,37.2,75062.9,0.3,-0.99991,0.0,0.01166]
[1779544437346,37.2,75062.9,0.3,-0.99991,0.0,0.01166]
[1779544437468,37.2,75062.9,0.3,-0.99991,0.0,0.01166]
[1779544437491,37.2,75065.22,0.3,-0.99991,0.0,0.01174]
[1779544438498,37.2,75067.81,0.3,-0.99991,0.0,0.01183]
[1779544439505,37.2,75073.9,0.3,-0.99991,0.0,0.01205]
[1779544441519,37.2,75077.86,0.3,-0.99991,0.0,0.01219]
[1779544442526,37.2,75080.66,0.3,-0.99991,0.0,0.01229]
[1779544443533,37.2,75084.08,0.3,-0.99991,0.0,0.01242]
[1779544444540,37.2,75086.56,0.3,-0.99991,0.0,0.01251]
[1779544445547,37.2,75087.78,0.3,-0.99991,0.0,0.01256]
[1779544446250,37.2,75087.78,0.3,-0.99991,0.0,0.01256]
[1779544446487,37.2,75087.78,0.3,-0.99991,0.0,0.01256]
[1779544446554,37.2,75086.43,0.3,-0.99991,0.0,0.01251]
[1779544447561,37.2,75084.9,0.3,-0.99991,0.0,0.01245]
[1779544448568,37.2,75083.37,0.3,-0.99991,0.0,0.01239]
[1779544449785,37.2,75083.37,0.3,-0.99991,0.0,0.01239]
[1779544449839,37.2,75102.54,0.3,-0.9999,0.0,0.01312]
[1779544450584,37.2,75117.59,0.3,-0.9999,0.0,0.01371]
[1779544451591,37.2,75121.82,0.3,-0.9999,0.0,0.01388]
[1779544453238,37.2,75121.82,0.3,-0.9999,0.0,0.01388]
[1779544452599,37.2,75121.89,0.3,-0.9999,0.0,0.01388]
[1779544453605,37.2,75117.72,0.3,-0.9999,0.0,0.01372]
[1779544456626,37.2,75119.1,0.3,-0.9999,0.0,0.01377]
[1779544457428,37.2,75119.1,0.3,-0.9999,0.0,0.01377]
[1779544457656,37.2,75134.43,0.3,-0.99989,0.0,0.0144]
[1779544458648,37.2,75155.82,0.3,-0.99989,0.0,0.01533]
[1779544459655,37.2,75161.6,0.3,-0.99988,0.0,0.01559]
[1779544460662,37.2,75164.7,0.3,-0.99988,0.0,0.01573]
[1779544461452,37.2,75164.7,0.3,-0.99988,0.0,0.01573]
[1779544464690,37.2,75162.16,0.3,-0.99988,0.0,0.01562]
[1779544465697,37.2,75160.39,0.3,-0.99988,0.0,0.01554]
[1779544466704,37.2,75154.44,0.3,-0.99989,0.0,0.01527]
[1779544467713,37.2,75152.39,0.3,-0.99989,0.0,0.01518]
[1779544468847,37.2,75150.06,0.3,-0.99989,0.0,0.01508]
[1779544469727,37.2,75156.31,0.3,-0.99989,0.0,0.01535]
[1779544470736,37.2,75161.73,0.3,-0.99988,0.0,0.0156]
[1779544472784,37.2,75161.67,0.3,-0.99988,0.0,0.01549]
[1779544475250,37.2,75164.26,0.3,-0.99988,0.0,0.01561]
[1779544475771,37.2,75163.07,0.3,-0.99988,0.0,0.01555]
[1779544476778,37.2,75158.81,0.3,-0.99989,0.0,0.01536]
[1779544478142,37.2,75156.5,0.3,-0.99989,0.0,0.01526]
[1779544479219,37.2,75155.07,0.3,-0.99989,0.0,0.0152]
[1779544480805,37.2,75148.24,0.3,-0.99989,0.0,0.0149]
[1779544481559,37.2,75148.24,0.3,-0.99989,0.0,0.0149]
[1779544481818,37.2,75161.49,0.3,-0.99988,0.0,0.01548]
[1779544482824,37.2,75174.29,0.3,-0.99988,0.0,0.01607]
[1779544483777,37.2,75174.29,0.3,-0.99988,0.0,0.01607]
[1779544483887,37.2,75174.29,0.3,-0.99988,0.0,0.01607]
[1779544483986,37.2,75177.24,0.3,-0.99988,0.0,0.01621]
[1779544484838,37.2,75178.33,0.3,-0.99988,0.0,0.01626]
[1779544485580,37.2,75178.33,0.3,-0.99988,0.0,0.01626]
[1779544490883,37.2,75177.48,0.3,-0.99988,0.0,0.01622]
[1779544495052,37.2,75172.93,0.3,-0.99988,0.0,0.01601]
[1779544495549,37.2,75172.93,0.3,-0.99988,0.0,0.01601]
[1779544495727,37.2,75172.93,0.3,-0.99988,0.0,0.01601]
[1779544495917,37.2,75169.25,0.3,-0.99988,0.0,0.01584]
[1779544498939,37.2,75167.62,0.3,-0.99988,0.0,0.01576]
[1779544501960,37.2,75171.58,0.3,-0.99988,0.0,0.01594]
[1779544502779,37.2,75171.58,0.3,-0.99988,0.0,0.01594]
[1779544502970,37.2,75171.58,0.3,-0.99988,0.0,0.01594]
[1779544503072,37.2,75173.88,0.3,-0.99988,0.0,0.01605]
[1779544503974,37.2,75168.9,0.3,-0.99988,0.0,0.01582]
[1779544504981,37.2,75165.8,0.3,-0.99988,0.0,0.01568]
[1779544505988,37.2,75164.5,0.3,-0.99988,0.0,0.01562]
[1779544506609,37.2,75164.5,0.3,-0.99988,0.0,0.01562]
[1779544506719,37.2,75164.5,0.3,-0.99988,0.0,0.01562]
[1779544506997,37.2,75161.53,0.3,-0.99988,0.0,0.01548]
[1779544510016,37.2,75160.39,0.3,-0.99988,0.0,0.01543]
[1779544515051,37.2,75158.66,0.3,-0.99989,0.0,0.01536]
[1779544516061,37.2,75158.66,0.3,-0.99989,0.0,0.01536]
[1779544516220,37.2,75158.66,0.3,-0.99989,0.0,0.01536]
[1779544517065,37.2,75154.05,0.3,-0.99989,0.0,0.01515]
[1779544518072,37.2,75153.03,0.3,-0.99989,0.0,0.01511]
[1779544519079,37.2,75150.06,0.3,-0.99989,0.0,0.01498]
[1779544519386,37.2,75150.06,0.3,-0.99989,0.0,0.01498]
[1779544519720,37.2,75150.06,0.3,-0.99989,0.0,0.01498]
[1779544522165,37.2,75149.52,0.3,-0.99989,0.0,0.01495]
[1779544522169,37.2,75133.39,0.3,-0.99989,0.0,0.01426]
[1779544523107,37.2,75130.89,0.3,-0.99989,0.0,0.01416]
[1779544524114,37.2,75126.52,0.3,-0.9999,0.0,0.01398]
[1779544525121,37.2,75123.82,0.3,-0.9999,0.0,0.01387]
[1779544525991,37.2,75123.82,0.3,-0.9999,0.0,0.01387]
[1779544526220,37.2,75123.82,0.3,-0.9999,0.0,0.01387]
[1779544526239,37.2,75122.63,0.3,-0.9999,0.0,0.01382]
[1779544528142,37.2,75121.53,0.3,-0.9999,0.0,0.01377]
[1779544532170,37.2,75124.03,0.3,-0.9999,0.0,0.01378]
[1779544533177,37.2,75120.68,0.3,-0.9999,0.0,0.01365]
[1779544534184,37.2,75116.8,0.3,-0.9999,0.0,0.01349]
[1779544535231,37.2,75116.8,0.3,-0.9999,0.0,0.01349]
[1779544535323,37.2,75113.52,0.3,-0.9999,0.0,0.01336]
[1779544536197,37.2,75159.28,0.3,-0.99989,0.0,0.01528]
[1779544537205,37.2,75165.93,0.3,-0.99988,0.0,0.01558]
[1779544538212,37.2,75163.22,0.3,-0.99988,0.0,0.01546]
[1779544539248,37.2,75163.22,0.3,-0.99988,0.0,0.01546]
[1779544541232,37.2,75166.14,0.3,-0.99988,0.0,0.01559]
[1779544544254,37.2,75157.36,0.3,-0.99989,0.0,0.01519]
[1779544545261,37.2,75156.46,0.3,-0.99989,0.0,0.01515]
[1779544546268,37.2,75161.25,0.3,-0.99989,0.0,0.01537]
[1779544547274,37.2,75163.16,0.3,-0.99988,0.0,0.01545]
[1779544548553,37.2,75163.56,0.3,-0.99988,0.0,0.01547]
[1779544550296,37.2,75165.4,0.3,-0.99988,0.0,0.01555]
[1779544557347,37.2,75163.32,0.3,-0.99988,0.0,0.01546]
[1779544558354,37.2,75160.35,0.3,-0.99989,0.0,0.01533]
[1779544559361,37.2,75157.39,0.3,-0.99989,0.0,0.0152]
[1779544561375,37.2,75158.37,0.3,-0.99989,0.0,0.01524]
[1779544562382,37.2,75159.58,0.3,-0.99989,0.0,0.01529]
[1779544563389,37.2,75158.47,0.3,-0.99989,0.0,0.01524]
[1779544564396,37.2,75159.44,0.3,-0.99989,0.0,0.01529]
[1779544569431,37.2,75159.2,0.3,-0.99989,0.0,0.01528]
[1779544571445,37.2,75162.84,0.3,-0.99988,0.0,0.01544]
[1779544572452,37.2,75165.8,0.3,-0.99988,0.0,0.01557]
[1779544576480,37.2,75163.71,0.3,-0.99988,0.0,0.01548]
[1779544577487,37.2,75162.23,0.3,-0.99988,0.0,0.01541]
[1779544578494,37.2,75163.34,0.3,-0.99988,0.0,0.01546]
[1779544583529,37.2,75163.04,0.3,-0.99988,0.0,0.01545]
[1779544585543,37.2,75163.96,0.3,-0.99988,0.0,0.01549]
[1779544590580,37.2,75163.51,0.3,-0.99988,0.0,0.01547]
[1779544591586,37.2,75164.1,0.3,-0.99989,0.0,0.01539]
[1779544596621,37.2,75164.17,0.3,-0.99989,0.0,0.0154]
[1779544601656,37.2,75164.4,0.3,-0.99988,0.0,0.01541]
[1779544602663,37.2,75163.33,0.3,-0.99989,0.0,0.01536]
[1779544603669,37.2,75160.43,0.3,-0.99989,0.0,0.01523]
[1779544608705,37.2,75157.14,0.3,-0.99989,0.0,0.01508]
[1779544611728,37.2,75158.57,0.3,-0.99989,0.0,0.01515]
[1779544613742,37.2,75157.62,0.3,-0.99989,0.0,0.0151]
[1779544620791,37.2,75157.64,0.3,-0.99989,0.0,0.0151]
[1779544622805,37.2,75156.11,0.3,-0.99989,0.0,0.01504]
[1779544624819,37.2,75154.81,0.3,-0.99989,0.0,0.01498]
[1779544628847,37.2,75153.26,0.3,-0.99989,0.0,0.01491]
[1779544629854,37.2,75150.75,0.3,-0.99989,0.0,0.0148]
[1779544630861,37.2,75148.32,0.3,-0.99989,0.0,0.0147]
[1779544631870,37.2,75145.55,0.3,-0.99989,0.0,0.01458]
[1779544632875,37.2,75147.2,0.3,-0.99989,0.0,0.01465]
[1779544633882,37.2,75149.6,0.3,-0.99989,0.0,0.01475]
[1779544638917,37.2,75150.31,0.3,-0.99989,0.0,0.01478]
[1779544640931,37.2,75147.37,0.3,-0.99989,0.0,0.01466]
[1779544645966,37.2,75148.15,0.3,-0.99989,0.0,0.01469]
[1779544653015,37.2,75143.99,0.3,-0.99989,0.0,0.01441]
[1779544654022,37.2,75141.18,0.3,-0.99989,0.0,0.0143]
[1779544659057,37.2,75140.66,0.3,-0.99989,0.0,0.01427]
[1779544660064,37.2,75139.16,0.3,-0.99989,0.0,0.01421]
[1779544662603,37.2,75138.38,0.3,-0.99989,0.0,0.01418]
[1779544662719,37.2,75138.38,0.3,-0.99989,0.0,0.01418]
[1779544668120,37.2,75138.16,0.3,-0.99989,0.0,0.01417]
[1779544671141,37.2,75141.6,0.3,-0.99989,0.0,0.01431]
[1779544673155,37.2,75145.84,0.3,-0.99989,0.0,0.01449]
[1779544674163,37.2,75148.2,0.3,-0.99989,0.0,0.01459]
[1779544675169,37.2,75152.73,0.3,-0.99989,0.0,0.01479]
[1779544677183,37.2,75154.05,0.3,-0.99989,0.0,0.01485]
[1779544679197,37.2,75155.42,0.3,-0.99989,0.0,0.01491]
[1779544680204,37.2,75156.59,0.3,-0.99989,0.0,0.01496]
[1779544685239,37.2,75156.63,0.3,-0.99989,0.0,0.01496]
[1779544694303,37.2,75157.25,0.3,-0.99989,0.0,0.01499]
[1779544694750,37.2,75157.25,0.3,-0.99989,0.0,0.01499]
[1779544695310,37.2,75158.36,0.3,-0.99989,0.0,0.01503]
[1779544697324,37.2,75159.29,0.3,-0.99989,0.0,0.01507]
[1779544697972,37.2,75159.29,0.3,-0.99989,0.0,0.01507]
[1779544705380,37.2,75155.88,0.3,-0.99989,0.0,0.01493]
[1779544706387,37.2,75152.43,0.3,-0.99989,0.0,0.01478]
[1779544709463,37.2,75152.09,0.3,-0.99989,0.0,0.01476]
[1779544709471,37.2,75152.09,0.3,-0.99989,0.0,0.01476]
[1779544711423,37.2,75153.2,0.3,-0.99989,0.0,0.01471]
[1779544716459,37.2,75155.44,0.3,-0.99989,0.0,0.01481]
[1779544717466,37.2,75157.31,0.3,-0.99989,0.0,0.01489]
[1779544719836,37.2,75157.72,0.3,-0.99989,0.0,0.0149]
[1779544719973,37.2,75157.72,0.3,-0.99989,0.0,0.0149]
[1779544725523,37.2,75158.0,0.3,-0.99989,0.0,0.01492]
[1779544728546,37.2,75152.92,0.3,-0.99989,0.0,0.0147]
[1779544729551,37.2,75149.45,0.3,-0.99989,0.0,0.01455]
[1779544731565,37.2,75143.81,0.3,-0.99989,0.0,0.01431]
[1779544732949,37.2,75143.81,0.3,-0.99989,0.0,0.01431]
[1779544732976,37.2,75143.81,0.3,-0.99989,0.0,0.01431]
[1779544733050,37.2,75142.5,0.3,-0.99989,0.0,0.01425]
[1779544738614,37.2,75129.59,0.3,-0.9999,0.0,0.01372]
[1779544739621,37.2,75126.72,0.3,-0.9999,0.0,0.01361]
[1779544742642,37.2,75125.6,0.3,-0.9999,0.0,0.01356]
[1779544744178,37.2,75129.64,0.3,-0.9999,0.0,0.01373]
[1779544744656,37.2,75130.85,0.3,-0.9999,0.0,0.01377]
[1779544746683,37.2,75131.0,0.3,-0.9999,0.0,0.01378]
[1779544746719,37.2,75131.0,0.3,-0.9999,0.0,0.01378]
[1779544746785,37.2,75129.37,0.3,-0.9999,0.0,0.01371]
[1779544748684,37.2,75131.3,0.3,-0.9999,0.0,0.01379]
[1779544749691,37.2,75133.76,0.3,-0.9999,0.0,0.01389]
[1779544753722,37.2,75135.47,0.3,-0.9999,0.0,0.01396]
[1779544754897,37.2,75135.47,0.3,-0.9999,0.0,0.01396]
[1779544754972,37.2,75135.47,0.3,-0.9999,0.0,0.01396]
[1779544754981,37.2,75136.76,0.3,-0.9999,0.0,0.01402]
[1779544756743,37.2,75137.96,0.3,-0.9999,0.0,0.01407]
[1779544763792,37.2,75140.65,0.3,-0.99989,0.0,0.01418]
[1779544764799,37.2,75142.29,0.3,-0.99989,0.0,0.01425]
[1779544768649,37.2,75142.84,0.3,-0.99989,0.0,0.01427]
[1779544768721,37.2,75142.84,0.3,-0.99989,0.0,0.01427]
[1779544772855,37.2,75145.35,0.3,-0.99989,0.0,0.01428]
[1779544775876,37.2,75143.76,0.3,-0.99989,0.0,0.01421]
[1779544776748,37.2,75143.76,0.3,-0.99989,0.0,0.01421]
[1779544776969,37.2,75143.76,0.3,-0.99989,0.0,0.01421]
[1779544777904,37.2,75141.24,0.3,-0.9999,0.0,0.0141]
[1779544778904,37.2,75127.03,0.3,-0.9999,0.0,0.01353]
[1779544779911,37.2,75125.52,0.3,-0.9999,0.0,0.01347]
[1779544781106,37.2,75125.52,0.3,-0.9999,0.0,0.01347]
[1779544781221,37.2,75125.52,0.3,-0.9999,0.0,0.01347]
[1779544781320,37.2,75125.72,0.3,-0.9999,0.0,0.01347]
[1779544782932,37.2,75127.89,0.3,-0.9999,0.0,0.01356]
[1779544784946,37.2,75126.97,0.3,-0.9999,0.0,0.01352]
[1779544785954,37.2,75125.35,0.3,-0.9999,0.0,0.01346]
[1779544786960,37.2,75124.43,0.3,-0.9999,0.0,0.01342]
[1779544787967,37.2,75125.92,0.3,-0.9999,0.0,0.01348]
[1779544788974,37.2,75128.64,0.3,-0.9999,0.0,0.01359]
[1779544790170,37.2,75128.64,0.3,-0.9999,0.0,0.01359]
[1779544790221,37.2,75128.64,0.3,-0.9999,0.0,0.01359]
[1779544790271,37.2,75129.82,0.3,-0.9999,0.0,0.01364]
[1779544797031,37.2,75129.71,0.3,-0.9999,0.0,0.01363]
[1779544798038,37.2,75132.92,0.3,-0.9999,0.0,0.01376]
[1779544799045,37.2,75136.16,0.3,-0.9999,0.0,0.0139]
[1779544800076,37.2,75137.08,0.3,-0.9999,0.0,0.01393]
[1779544801092,37.2,75141.88,0.3,-0.99989,0.0,0.01413]
[1779544802094,37.2,75146.59,0.3,-0.99989,0.0,0.01433]
[1779544805129,37.2,75145.87,0.3,-0.99989,0.0,0.0143]
[1779544805222,37.2,75145.87,0.3,-0.99989,0.0,0.0143]
[1779544811158,37.2,75147.13,0.3,-0.99989,0.0,0.01435]
[1779544814179,37.2,75140.73,0.3,-0.9999,0.0,0.01408]
[1779544815186,37.2,75137.73,0.3,-0.9999,0.0,0.01396]
[1779544816169,37.2,75137.73,0.3,-0.9999,0.0,0.01396]
[1779544816221,37.2,75137.73,0.3,-0.9999,0.0,0.01396]
[1779544816270,37.2,75136.23,0.3,-0.9999,0.0,0.0139]
[1779544819214,37.2,75130.68,0.3,-0.9999,0.0,0.01367]
[1779544820221,37.2,75126.87,0.3,-0.9999,0.0,0.01352]
[1779544822459,37.2,75126.77,0.3,-0.9999,0.0,0.01352]
[1779544822471,37.2,75126.77,0.3,-0.9999,0.0,0.01352]
[1779544825256,37.2,75125.59,0.3,-0.9999,0.0,0.01347]
[1779544826263,37.2,75123.88,0.3,-0.9999,0.0,0.0134]
[1779544828278,37.2,75121.99,0.3,-0.9999,0.0,0.01333]
[1779544830139,37.2,75121.26,0.3,-0.9999,0.0,0.0133]
[1779544830222,37.2,75121.26,0.3,-0.9999,0.0,0.0133]
[1779544835327,37.2,75121.35,0.3,-0.9999,0.0,0.01321]
[1779544840362,37.2,75121.41,0.3,-0.9999,0.0,0.01321]
[1779544841342,37.2,75121.41,0.3,-0.9999,0.0,0.01321]
[1779544841470,37.2,75121.41,0.3,-0.9999,0.0,0.01321]
[1779544847412,37.2,75121.33,0.3,-0.9999,0.0,0.01321]
[1779544849427,37.2,75120.2,0.3,-0.9999,0.0,0.01317]
[1779544851440,37.2,75115.63,0.3,-0.9999,0.0,0.01299]
[1779544852674,37.2,75112.81,0.3,-0.9999,0.0,0.01288]
[1779544852721,37.2,75112.81,0.3,-0.9999,0.0,0.01288]
[1779544854461,37.2,75109.48,0.3,-0.99991,0.0,0.01275]
[1779544855468,37.2,75105.74,0.3,-0.99991,0.0,0.01261]
[1779544856475,37.2,75104.29,0.3,-0.99991,0.0,0.01256]
[1779544857482,37.2,75102.34,0.3,-0.99991,0.0,0.01249]
[1779544858558,37.2,75102.34,0.3,-0.99991,0.0,0.01249]
[1779544858720,37.2,75102.29,0.3,-0.99991,0.0,0.01249]
[1779544861512,37.2,75100.92,0.3,-0.99991,0.0,0.01244]
[1779544862519,37.2,75099.78,0.3,-0.99991,0.0,0.01239]
[1779544864533,37.2,75095.37,0.3,-0.99991,0.0,0.01223]
[1779544865540,37.2,75093.75,0.3,-0.99991,0.0,0.01217]
[1779544866547,37.2,75092.69,0.3,-0.99991,0.0,0.01213]
[1779544868192,37.2,75092.59,0.3,-0.99991,0.0,0.01213]
[1779544868220,37.2,75092.59,0.3,-0.99991,0.0,0.01213]
[1779544868561,37.2,75090.94,0.3,-0.99991,0.0,0.01207]
[1779544873495,37.2,75090.55,0.3,-0.99991,0.0,0.01206]
[1779544873596,37.2,75089.16,0.3,-0.99991,0.0,0.01201]
[1779544873722,37.2,75089.16,0.3,-0.99991,0.0,0.01201]
[1779544874603,37.2,75086.61,0.3,-0.99991,0.0,0.01192]
[1779544875610,37.2,75085.59,0.3,-0.99991,0.0,0.01188]
[1779544877624,37.2,75089.9,0.3,-0.99991,0.0,0.01203]
[1779544878631,37.2,75086.72,0.3,-0.99991,0.0,0.01192]
[1779544879638,37.2,75085.65,0.3,-0.99991,0.0,0.01188]
[1779544880327,37.2,75085.65,0.3,-0.99991,0.0,0.01188]
[1779544880472,37.2,75085.65,0.3,-0.99991,0.0,0.01188]
[1779544884673,37.2,75083.04,0.3,-0.99991,0.0,0.01179]
[1779544886687,37.2,75082.26,0.3,-0.99991,0.0,0.01176]
[1779544888354,37.2,75082.33,0.3,-0.99991,0.0,0.01177]
[1779544888471,37.2,75082.33,0.3,-0.99991,0.0,0.01177]
[1779544889708,37.2,75085.38,0.3,-0.99991,0.0,0.01187]
[1779544890714,37.2,75087.9,0.3,-0.99991,0.0,0.01196]
[1779544895750,37.2,75087.84,0.3,-0.99991,0.0,0.01188]
[1779544900785,37.2,75085.65,0.3,-0.99991,0.0,0.0118]
[1779544902782,37.2,75086.26,0.3,-0.99991,0.0,0.01182]
[1779544902970,37.2,75086.26,0.3,-0.99991,0.0,0.01182]
[1779544903070,37.2,75085.29,0.3,-0.99991,0.0,0.01179]
[1779544903806,37.2,75084.5,0.3,-0.99991,0.0,0.01176]
[1779544904813,37.2,75085.74,0.3,-0.99991,0.0,0.0118]
[1779544909848,37.2,75085.3,0.3,-0.99991,0.0,0.01179]
[1779544912869,37.2,75084.17,0.3,-0.99991,0.0,0.01175]
[1779544915393,37.2,75084.65,0.3,-0.99991,0.0,0.01176]
[1779544915470,37.2,75084.65,0.3,-0.99991,0.0,0.01176]
[1779544915494,37.2,75083.36,0.3,-0.99991,0.0,0.01172]
[1779544915890,37.2,75081.76,0.3,-0.99991,0.0,0.01166]
[1779544920925,37.2,75081.16,0.3,-0.99991,0.0,0.01164]
[1779544922236,37.2,75081.16,0.3,-0.99991,0.0,0.01164]
[1779544922473,37.2,75081.16,0.3,-0.99991,0.0,0.01164]
[1779544923947,37.2,75080.06,0.3,-0.99991,0.0,0.0116]
[1779544928981,37.2,75080.03,0.3,-0.99991,0.0,0.0116]
[1779544930901,37.2,75080.0,0.3,-0.99991,0.0,0.0116]
[1779544930970,37.2,75080.0,0.3,-0.99991,0.0,0.0116]
[1779544932003,37.2,75082.68,0.3,-0.99991,0.0,0.0117]
[1779544933009,37.2,75084.18,0.3,-0.99991,0.0,0.01175]
[1779544934016,37.2,75082.95,0.3,-0.99991,0.0,0.01171]
[1779544939051,37.2,75083.38,0.3,-0.99991,0.0,0.01172]
[1779544945094,37.2,75082.92,0.3,-0.99991,0.0,0.0117]
[1779544946166,37.2,75082.92,0.3,-0.99991,0.0,0.0117]
[1779544946220,37.2,75082.92,0.3,-0.99991,0.0,0.0117]
[1779544950505,37.2,75082.77,0.3,-0.99991,0.0,0.0117]
[1779544950720,37.2,75082.77,0.3,-0.99991,0.0,0.0117]
[1779544950606,37.2,75081.58,0.3,-0.99991,0.0,0.01166]
[1779544955165,37.2,75080.02,0.3,-0.99992,0.0,0.01152]
[1779544957100,37.2,75080.39,0.3,-0.99992,0.0,0.01153]
[1779544957220,37.2,75080.39,0.3,-0.99992,0.0,0.01153]
[1779544964227,37.2,75077.93,0.3,-0.99992,0.0,0.01145]
[1779544969262,37.2,75072.11,0.3,-0.99992,0.0,0.01125]
[1779544970269,37.2,75069.74,0.3,-0.99992,0.0,0.01117]
[1779544971230,37.2,75069.74,0.3,-0.99992,0.0,0.01117]
[1779544971469,37.2,75069.74,0.3,-0.99992,0.0,0.01117]
[1779544971473,37.2,75068.6,0.3,-0.99992,0.0,0.01114]
[1779544972283,37.2,75067.74,0.3,-0.99992,0.0,0.01111]
[1779544974297,37.2,75066.93,0.3,-0.99992,0.0,0.01108]
[1779544975304,37.2,75066.14,0.3,-0.99992,0.0,0.01105]
[1779544977982,37.2,75065.55,0.3,-0.99992,0.0,0.01103]
[1779544978221,37.2,75065.55,0.3,-0.99992,0.0,0.01103]
[1779544978325,37.2,75064.65,0.3,-0.99992,0.0,0.011]
[1779544981346,37.2,75062.58,0.3,-0.99992,0.0,0.01094]
[1779544982353,37.2,75063.34,0.3,-0.99992,0.0,0.01096]
[1779544983843,37.2,75063.34,0.3,-0.99992,0.0,0.01096]
[1779544983360,37.2,75062.34,0.3,-0.99992,0.0,0.01093]
[1779544983973,37.2,75062.34,0.3,-0.99992,0.0,0.01093]
[1779544987388,37.2,75060.38,0.3,-0.99992,0.0,0.01086]
[1779544991416,37.2,75066.09,0.3,-0.99992,0.0,0.01105]
[1779544992423,37.2,75068.15,0.3,-0.99992,0.0,0.01112]
[1779544993803,37.2,75068.15,0.3,-0.99992,0.0,0.01112]
[1779544993822,37.2,75067.06,0.3,-0.99992,0.0,0.01108]
[1779544993971,37.2,75067.06,0.3,-0.99992,0.0,0.01108]
[1779545001485,37.2,75067.71,0.3,-0.99992,0.0,0.01111]
[1779545006521,37.2,75067.59,0.3,-0.99992,0.0,0.0111]
[1779545008479,37.2,75067.37,0.3,-0.99992,0.0,0.01109]
[1779545008720,37.2,75067.37,0.3,-0.99992,0.0,0.01109]
[1779545015584,37.2,75066.72,0.3,-0.99992,0.0,0.01099]
[1779545021626,37.2,75066.54,0.3,-0.99992,0.0,0.01099]
[1779545022633,37.2,75063.59,0.3,-0.99992,0.0,0.01089]
[1779545023837,37.2,75063.59,0.3,-0.99992,0.0,0.01089]
[1779545023972,37.2,75063.98,0.3,-0.99992,0.0,0.0109]
[1779545032703,37.2,75061.94,0.3,-0.99992,0.0,0.01084]
[1779545034419,37.2,75061.64,0.3,-0.99992,0.0,0.01083]
[1779545034471,37.2,75061.64,0.3,-0.99992,0.0,0.01083]
[1779545039752,37.2,75061.41,0.3,-0.99992,0.0,0.01082]
[1779545043780,37.2,75059.88,0.3,-0.99992,0.0,0.01077]
[1779545044192,37.2,75059.88,0.3,-0.99992,0.0,0.01077]
[1779545044222,37.2,75059.88,0.3,-0.99992,0.0,0.01077]
[1779545044787,37.2,75058.5,0.3,-0.99992,0.0,0.01073]
[1779545046801,37.2,75057.6,0.3,-0.99992,0.0,0.0107]
[1779545047808,37.2,75056.33,0.3,-0.99992,0.0,0.01066]
[1779545049070,37.2,75056.29,0.3,-0.99992,0.0,0.01066]
[1779545049224,37.2,75056.29,0.3,-0.99992,0.0,0.01066]
[1779545049822,37.2,75055.36,0.3,-0.99992,0.0,0.01063]
[1779545052843,37.2,75053.66,0.3,-0.99992,0.0,0.01057]
[1779545054552,37.2,75053.08,0.3,-0.99992,0.0,0.01055]
[1779545054720,37.2,75053.08,0.3,-0.99992,0.0,0.01055]
[1779545055864,37.2,75051.33,0.3,-0.99992,0.0,0.0105]
[1779545056871,37.2,75050.49,0.3,-0.99992,0.0,0.01047]
[1779545060899,37.2,75049.26,0.3,-0.99992,0.0,0.01043]
[1779545061989,37.2,75049.43,0.3,-0.99992,0.0,0.01044]
[1779545062223,37.2,75049.43,0.3,-0.99992,0.0,0.01044]
[1779545069962,37.2,75049.32,0.3,-0.99992,0.0,0.01043]
[1779545075001,37.2,75051.37,0.3,-0.99992,0.0,0.01042]
[1779545076800,37.2,75051.37,0.3,-0.99992,0.0,0.01042]
[1779545076820,37.2,75055.38,0.3,-0.99992,0.0,0.01055]
[1779545076969,37.2,75055.38,0.3,-0.99992,0.0,0.01055]
[1779545081245,37.2,75055.57,0.3,-0.99992,0.0,0.01056]
[1779545081473,37.2,75055.57,0.3,-0.99992,0.0,0.01056]
[1779545081571,37.2,75057.75,0.3,-0.99992,0.0,0.01063]
[1779545082050,37.2,75059.24,0.3,-0.99992,0.0,0.01067]
[1779545085071,37.2,75060.48,0.3,-0.99992,0.0,0.01071]
[1779545090106,37.2,75060.23,0.3,-0.99992,0.0,0.01071]
[1779545096148,37.2,75060.19,0.3,-0.99992,0.0,0.0107]
[1779545102189,37.2,75060.54,0.3,-0.99992,0.0,0.01072]
[1779545104205,37.2,75058.72,0.3,-0.99992,0.0,0.01066]
[1779545106754,37.2,75058.6,0.3,-0.99992,0.0,0.01065]
[1779545106970,37.2,75058.6,0.3,-0.99992,0.0,0.01065]
[1779545108232,37.2,75057.41,0.3,-0.99992,0.0,0.01062]
[1779545109631,37.2,75057.41,0.3,-0.99992,0.0,0.01062]
[1779545109719,37.2,75057.41,0.3,-0.99992,0.0,0.01062]
[1779545109732,37.2,75054.72,0.3,-0.99992,0.0,0.01053]
[1779545110246,37.2,75052.55,0.3,-0.99992,0.0,0.01046]
[1779545115129,37.2,75052.54,0.3,-0.99992,0.0,0.01046]
[1779545115222,37.2,75052.54,0.3,-0.99992,0.0,0.01046]
[1779545120317,37.2,75052.51,0.3,-0.99992,0.0,0.01046]
[1779545126358,37.2,75052.69,0.3,-0.99992,0.0,0.01047]
[1779545130400,37.2,75052.58,0.3,-0.99992,0.0,0.01046]
[1779545130471,37.2,75052.58,0.3,-0.99992,0.0,0.01046]
[1779545130492,37.2,75051.66,0.3,-0.99992,0.0,0.01043]
[1779545131394,37.2,75050.22,0.3,-0.99992,0.0,0.01031]
[1779545136429,37.2,75049.74,0.3,-0.99992,0.0,0.0103]
[1779545137055,37.2,75049.74,0.3,-0.99992,0.0,0.0103]
[1779545137221,37.2,75049.74,0.3,-0.99992,0.0,0.0103]
[1779545137436,37.2,75050.46,0.3,-0.99992,0.0,0.01032]
[1779545140457,37.2,75051.29,0.3,-0.99992,0.0,0.01035]
[1779545141533,37.2,75051.29,0.3,-0.99992,0.0,0.01035]
[1779545141720,37.2,75051.29,0.3,-0.99992,0.0,0.01035]
[1779545147506,37.2,75051.23,0.3,-0.99992,0.0,0.01035]
[1779545148166,37.2,75051.23,0.3,-0.99992,0.0,0.01035]
[1779545148221,37.2,75051.23,0.3,-0.99992,0.0,0.01035]
[1779545148513,37.2,75049.97,0.3,-0.99992,0.0,0.01031]
[1779545149722,37.2,75049.97,0.3,-0.99992,0.0,0.01031]
[1779545149973,37.2,75049.97,0.3,-0.99992,0.0,0.01031]
[1779545149804,37.2,75045.18,0.3,-0.99993,0.0,0.01016]
[1779545150527,37.2,75042.38,0.3,-0.99993,0.0,0.01007]
[1779545152541,37.2,75041.52,0.3,-0.99993,0.0,0.01005]
[1779545155562,37.2,75034.56,0.3,-0.99993,0.0,0.00984]
[1779545156569,37.2,75032.34,0.3,-0.99993,0.0,0.00977]
[1779545158121,37.2,75031.99,0.3,-0.99993,0.0,0.00976]
[1779545158220,37.2,75031.99,0.3,-0.99993,0.0,0.00976]
[1779545159590,37.2,75030.16,0.3,-0.99993,0.0,0.00971]
[1779545162611,37.2,75033.08,0.3,-0.99993,0.0,0.00979]
[1779545163816,37.2,75033.08,0.3,-0.99993,0.0,0.00979]
[1779545163970,37.2,75033.08,0.3,-0.99993,0.0,0.00979]
[1779545165632,37.2,75038.13,0.3,-0.99993,0.0,0.00994]
[1779545166639,37.2,75043.85,0.3,-0.99993,0.0,0.01012]
[1779545167110,37.2,75043.85,0.3,-0.99993,0.0,0.01012]
[1779545167219,37.2,75043.85,0.3,-0.99993,0.0,0.01012]
[1779545167647,37.2,75044.88,0.3,-0.99993,0.0,0.01015]
[1779545172681,37.2,75045.25,0.3,-0.99993,0.0,0.01016]
[1779545173688,37.2,75049.37,0.3,-0.99992,0.0,0.01029]
[1779545174695,37.2,75051.44,0.3,-0.99992,0.0,0.01035]
[1779545175617,37.2,75051.44,0.3,-0.99992,0.0,0.01035]
[1779545175720,37.2,75051.44,0.3,-0.99992,0.0,0.01035]
[1779545181744,37.2,75051.52,0.3,-0.99992,0.0,0.01035]
[1779545182751,37.2,75050.3,0.3,-0.99992,0.0,0.01032]
[1779545183758,37.2,75048.16,0.3,-0.99992,0.0,0.01025]
[1779545184379,37.2,75048.16,0.3,-0.99992,0.0,0.01025]
[1779545184468,37.2,75048.16,0.3,-0.99992,0.0,0.01025]
[1779545184765,37.2,75047.33,0.3,-0.99993,0.0,0.01022]
[1779545185772,37.2,75049.21,0.3,-0.99992,0.0,0.01028]
[1779545186779,37.2,75051.19,0.3,-0.99992,0.0,0.01034]
[1779545191813,37.2,75051.27,0.3,-0.99992,0.0,0.01027]
[1779545194223,37.2,75051.33,0.3,-0.99992,0.0,0.01027]
[1779545194469,37.2,75051.33,0.3,-0.99992,0.0,0.01027]
[1779545194835,37.2,75056.18,0.3,-0.99992,0.0,0.01043]
[1779545195842,37.2,75058.14,0.3,-0.99992,0.0,0.01049]
[1779545197856,37.2,75059.56,0.3,-0.99992,0.0,0.01053]
[1779545202891,37.2,75060.1,0.3,-0.99992,0.0,0.01055]
[1779545208067,37.2,75060.36,0.3,-0.99992,0.0,0.01056]
[1779545208219,37.2,75060.43,0.3,-0.99992,0.0,0.01056]
[1779545210947,37.2,75062.91,0.3,-0.99992,0.0,0.01064]
[1779545214914,37.2,75063.19,0.3,-0.99992,0.0,0.01065]
[1779545214969,37.2,75063.19,0.3,-0.99992,0.0,0.01065]
[1779545215071,37.2,75064.57,0.3,-0.99992,0.0,0.01069]
[1779545215982,37.2,75066.33,0.3,-0.99992,0.0,0.01075]
[1779545217996,37.2,75067.4,0.3,-0.99992,0.0,0.01078]
[1779545220522,37.2,75067.95,0.3,-0.99992,0.0,0.0108]
[1779545221034,37.2,75112.98,0.3,-0.99991,0.0,0.01236]
[1779545222034,37.2,75149.85,0.3,-0.9999,0.0,0.01379]
[1779545223040,37.2,75157.33,0.3,-0.99989,0.0,0.01409]
[1779545224047,37.2,75157.5,0.3,-0.99989,0.0,0.0141]
[1779545224425,37.2,75157.5,0.3,-0.99989,0.0,0.0141]
[1779545226061,37.2,75158.85,0.3,-0.99989,0.0,0.01416]
[1779545227068,37.2,75162.77,0.3,-0.99989,0.0,0.01432]
[1779545232103,37.2,75164.14,0.3,-0.99989,0.0,0.01438]
[1779545232476,37.2,75164.14,0.3,-0.99989,0.0,0.01438]
[1779545237138,37.2,75166.09,0.3,-0.99989,0.0,0.01446]
[1779545239152,37.2,75159.88,0.3,-0.99989,0.0,0.0142]
[1779545240158,37.2,75157.31,0.3,-0.99989,0.0,0.01409]
[1779545242471,37.2,75157.27,0.3,-0.99989,0.0,0.01409]
[1779545247717,37.2,75157.58,0.3,-0.99989,0.0,0.0141]
[1779545249222,37.2,75155.72,0.3,-0.9999,0.0,0.01403]
[1779545254257,37.2,75154.71,0.3,-0.9999,0.0,0.01389]
[1779545258285,37.2,75155.77,0.3,-0.9999,0.0,0.01393]
[1779545259293,37.2,75156.82,0.3,-0.9999,0.0,0.01398]
[1779545262968,37.2,75158.59,0.3,-0.9999,0.0,0.01405]
[1779545263322,37.2,75162.02,0.3,-0.99989,0.0,0.01419]
[1779545264329,37.2,75160.41,0.3,-0.99989,0.0,0.01412]
[1779545269364,37.2,75160.48,0.3,-0.99989,0.0,0.01413]
[1779545274400,37.2,75161.48,0.3,-0.99989,0.0,0.01417]
[1779545275407,37.2,75158.14,0.3,-0.9999,0.0,0.01403]
[1779545276414,37.2,75156.6,0.3,-0.9999,0.0,0.01397]
[1779545277421,37.2,75157.66,0.3,-0.9999,0.0,0.01401]
[1779545282456,37.2,75158.25,0.3,-0.9999,0.0,0.01404]
[1779545284470,37.2,75161.01,0.3,-0.99989,0.0,0.01415]
[1779545285477,37.2,75163.97,0.3,-0.99989,0.0,0.01427]
[1779545287490,37.2,75168.63,0.3,-0.99989,0.0,0.01447]
[1779545291169,37.2,75167.19,0.3,-0.99989,0.0,0.01441]
[1779545291519,37.2,75165.53,0.3,-0.99989,0.0,0.01434]
[1779545292526,37.2,75161.38,0.3,-0.99989,0.0,0.01417]
[1779545294540,37.2,75163.23,0.3,-0.99989,0.0,0.01424]
[1779545296554,37.2,75162.08,0.3,-0.99989,0.0,0.01419]
[1779545299574,37.2,75164.71,0.3,-0.99989,0.0,0.0143]
[1779545304610,37.2,75164.37,0.3,-0.99989,0.0,0.01429]
[1779545305617,37.2,75167.43,0.3,-0.99989,0.0,0.01442]
[1779545310652,37.2,75162.48,0.3,-0.99989,0.0,0.01421]
[1779545312666,37.2,75160.27,0.3,-0.9999,0.0,0.01402]
[1779545313673,37.2,75158.35,0.3,-0.9999,0.0,0.01394]
[1779545314680,37.2,75157.04,0.3,-0.9999,0.0,0.01389]
[1779545317701,37.2,75155.37,0.3,-0.9999,0.0,0.01382]
[1779545321739,37.2,75155.37,0.3,-0.9999,0.0,0.01382]
[1779545329785,37.2,75155.22,0.3,-0.9999,0.0,0.01381]
[1779545332805,37.2,75156.33,0.3,-0.9999,0.0,0.01386]
[1779545337841,37.2,75156.46,0.3,-0.9999,0.0,0.01386]
[1779545342876,37.2,75156.49,0.3,-0.9999,0.0,0.01387]
[1779545347911,37.2,75156.25,0.3,-0.9999,0.0,0.01386]
[1779545352946,37.2,75156.36,0.3,-0.9999,0.0,0.01386]
[1779545357981,37.2,75157.15,0.3,-0.9999,0.0,0.01389]
[1779545363016,37.2,75156.29,0.3,-0.9999,0.0,0.01386]
[1779545365030,37.2,75149.7,0.3,-0.9999,0.0,0.01359]
[1779545366040,37.2,75146.53,0.3,-0.9999,0.0,0.01346]
[1779545367048,37.2,75145.43,0.3,-0.9999,0.0,0.01342]
[1779545368054,37.2,75146.87,0.3,-0.9999,0.0,0.01348]
[1779545372082,37.2,75139.77,0.3,-0.9999,0.0,0.01311]
[1779545374096,37.2,75135.9,0.3,-0.9999,0.0,0.01296]
[1779545378124,37.2,75134.66,0.3,-0.9999,0.0,0.01291]
[1779545389201,37.2,75134.79,0.3,-0.9999,0.0,0.01291]
[1779545394236,37.2,75133.66,0.3,-0.9999,0.0,0.01287]
[1779545395243,37.2,75129.9,0.3,-0.99991,0.0,0.01273]
[1779545396238,37.2,75129.9,0.3,-0.99991,0.0,0.01273]
[1779545396469,37.2,75130.24,0.3,-0.99991,0.0,0.01274]
[1779545401285,37.2,75131.62,0.3,-0.9999,0.0,0.01279]
[1779545402292,37.2,75133.3,0.3,-0.9999,0.0,0.01286]
[1779545407329,37.2,75133.07,0.3,-0.9999,0.0,0.01285]
[1779545412365,37.2,75133.57,0.3,-0.9999,0.0,0.01287]
[1779545417403,37.2,75144.76,0.3,-0.9999,0.0,0.0133]
[1779545418410,37.2,75157.7,0.3,-0.9999,0.0,0.01382]
[1779545419417,37.2,75157.63,0.3,-0.9999,0.0,0.01382]
[1779545421123,37.2,75157.63,0.3,-0.9999,0.0,0.01382]
[1779545422439,37.2,75155.99,0.3,-0.9999,0.0,0.01375]
[1779545427227,37.2,75156.49,0.3,-0.9999,0.0,0.01377]
[1779545433516,37.2,75158.11,0.3,-0.9999,0.0,0.01374]
[1779545436973,37.2,75158.16,0.3,-0.9999,0.0,0.01374]
[1779545438042,37.2,75157.91,0.3,-0.9999,0.0,0.01373]
[1779545438101,37.2,75159.69,0.3,-0.9999,0.0,0.01381]
[1779545438559,37.2,75166.65,0.3,-0.99989,0.0,0.01409]
[1779545440573,37.2,75165.82,0.3,-0.99989,0.0,0.01406]
[1779545441610,37.2,75165.82,0.3,-0.99989,0.0,0.01406]
[1779545445052,37.2,75164.68,0.3,-0.9999,0.0,0.01401]
[1779545450653,37.2,75164.38,0.3,-0.9999,0.0,0.014]
[1779545451673,37.2,75162.79,0.3,-0.9999,0.0,0.01393]
[1779545452680,37.2,75161.0,0.3,-0.9999,0.0,0.01386]
[1779545453713,37.2,75161.0,0.3,-0.9999,0.0,0.01386]
[1779545453722,37.2,75161.0,0.3,-0.9999,0.0,0.01386]
[1779545455707,37.2,75157.15,0.3,-0.9999,0.0,0.0137]
[1779545457999,37.2,75156.52,0.3,-0.9999,0.0,0.01368]
[1779545458219,37.2,75156.52,0.3,-0.9999,0.0,0.01368]
[1779545463763,37.2,75156.3,0.3,-0.9999,0.0,0.01367]
[1779545467791,37.2,75158.66,0.3,-0.9999,0.0,0.01376]
[1779545468444,37.2,75158.66,0.3,-0.9999,0.0,0.01376]
[1779545468469,37.2,75158.66,0.3,-0.9999,0.0,0.01376]
[1779545472826,37.2,75159.97,0.3,-0.9999,0.0,0.01382]
[1779545477861,37.2,75160.37,0.3,-0.9999,0.0,0.01383]
[1779545483903,37.2,75160.28,0.3,-0.9999,0.0,0.01383]
[1779545488938,37.2,75160.81,0.3,-0.9999,0.0,0.01385]
[1779545490253,37.2,75160.81,0.3,-0.9999,0.0,0.01385]
[1779545490470,37.2,75160.77,0.3,-0.9999,0.0,0.01385]
[1779545496994,37.2,75160.58,0.3,-0.9999,0.0,0.01375]
[1779545499507,37.2,75160.44,0.3,-0.9999,0.0,0.01374]
[1779545499721,37.2,75160.44,0.3,-0.9999,0.0,0.01374]
[1779545500015,37.2,75159.52,0.3,-0.9999,0.0,0.0137]
[1779545505050,37.2,75159.59,0.3,-0.9999,0.0,0.01371]
[1779545508296,37.2,75160.17,0.3,-0.9999,0.0,0.01373]
[1779545508470,37.2,75160.03,0.3,-0.9999,0.0,0.01372]
[1779545514114,37.2,75159.92,0.3,-0.9999,0.0,0.01372]
[1779545515919,37.2,75159.86,0.3,-0.9999,0.0,0.01372]
[1779545515973,37.2,75159.86,0.3,-0.9999,0.0,0.01372]
[1779545518142,37.2,75157.37,0.3,-0.9999,0.0,0.01362]
[1779545519149,37.2,75156.3,0.3,-0.9999,0.0,0.01357]
[1779545520156,37.2,75154.42,0.3,-0.9999,0.0,0.0135]
[1779545520711,37.2,75154.42,0.3,-0.9999,0.0,0.0135]
[1779545520723,37.2,75154.42,0.3,-0.9999,0.0,0.0135]
[1779545526198,37.2,75154.28,0.3,-0.9999,0.0,0.01349]
[1779545529219,37.2,75155.92,0.3,-0.9999,0.0,0.01356]
[1779545530327,37.2,75155.92,0.3,-0.9999,0.0,0.01356]
[1779545530469,37.2,75155.82,0.3,-0.9999,0.0,0.01355]
[1779545534254,37.2,75159.0,0.3,-0.9999,0.0,0.01368]
[1779545535108,37.2,75159.0,0.3,-0.9999,0.0,0.01368]
[1779545535220,37.2,75159.0,0.3,-0.9999,0.0,0.01368]
[1779545538282,37.2,75160.11,0.3,-0.9999,0.0,0.01373]
[1779545544323,37.2,75160.81,0.3,-0.9999,0.0,0.01376]
[1779545549359,37.2,75160.86,0.3,-0.9999,0.0,0.01376]
[1779545551825,37.2,75160.88,0.3,-0.9999,0.0,0.01376]
[1779545551969,37.2,75160.88,0.3,-0.9999,0.0,0.01376]
[1779545558422,37.2,75161.66,0.3,-0.9999,0.0,0.01369]
[1779545562450,37.2,75158.73,0.3,-0.9999,0.0,0.01358]
[1779545566613,37.2,75158.73,0.3,-0.9999,0.0,0.01358]
[1779545566720,37.2,75158.73,0.3,-0.9999,0.0,0.01358]
[1779545570506,37.2,75157.85,0.3,-0.9999,0.0,0.01354]
[1779545573003,37.2,75157.85,0.3,-0.9999,0.0,0.01354]
[1779545573222,37.2,75157.85,0.3,-0.9999,0.0,0.01354]
[1779545583597,37.2,75158.42,0.3,-0.9999,0.0,0.01356]
[1779545591353,37.2,75158.33,0.3,-0.9999,0.0,0.01356]
[1779545591474,37.2,75158.33,0.3,-0.9999,0.0,0.01356]
[1779545596905,37.2,75158.34,0.3,-0.9999,0.0,0.01356]
[1779545596971,37.2,75158.34,0.3,-0.9999,0.0,0.01356]
[1779545597007,37.2,75161.3,0.3,-0.9999,0.0,0.01368]
[1779545597696,37.2,75162.28,0.3,-0.9999,0.0,0.01372]
[1779545598703,37.2,75161.12,0.3,-0.9999,0.0,0.01367]
[1779545606759,37.2,75161.14,0.3,-0.9999,0.0,0.01367]
[1779545612801,37.2,75160.18,0.3,-0.9999,0.0,0.01354]
[1779545614032,37.2,75160.18,0.3,-0.9999,0.0,0.01354]
[1779545614220,37.2,75160.18,0.3,-0.9999,0.0,0.01354]
[1779545619850,37.2,75160.34,0.3,-0.9999,0.0,0.01355]
[1779545624885,37.2,75160.55,0.3,-0.9999,0.0,0.01355]
[1779545632941,37.2,75160.65,0.3,-0.9999,0.0,0.01356]
[1779545634955,37.2,75161.73,0.3,-0.9999,0.0,0.0136]
[1779545636776,37.2,75161.65,0.3,-0.9999,0.0,0.0136]
[1779545636970,37.2,75161.65,0.3,-0.9999,0.0,0.0136]
[1779545643013,37.2,75162.32,0.3,-0.9999,0.0,0.01363]
[1779545651070,37.2,75162.53,0.3,-0.9999,0.0,0.01363]
[1779545654430,37.2,75162.37,0.3,-0.9999,0.0,0.01363]
[1779545654474,37.2,75162.37,0.3,-0.9999,0.0,0.01363]
[1779545661141,37.2,75160.48,0.3,-0.9999,0.0,0.01355]
[1779545666176,37.2,75160.96,0.3,-0.9999,0.0,0.01357]
[1779545671211,37.2,75160.7,0.3,-0.9999,0.0,0.01347]
[1779545678260,37.2,75161.05,0.3,-0.9999,0.0,0.01348]
[1779545683295,37.2,75159.21,0.3,-0.9999,0.0,0.01341]
[1779545685259,37.2,75159.21,0.3,-0.9999,0.0,0.01341]
[1779545685472,37.2,75159.21,0.3,-0.9999,0.0,0.01341]
[1779545690344,37.2,75152.15,0.3,-0.9999,0.0,0.01313]
[1779545691351,37.2,75142.68,0.3,-0.9999,0.0,0.01276]
[1779545692358,37.2,75139.49,0.3,-0.99991,0.0,0.01264]
[1779545692756,37.2,75139.49,0.3,-0.99991,0.0,0.01264]
[1779545692969,37.2,75139.49,0.3,-0.99991,0.0,0.01264]
[1779545694372,37.2,75137.8,0.3,-0.99991,0.0,0.01258]
[1779545695379,37.2,75136.75,0.3,-0.99991,0.0,0.01254]
[1779545696386,37.2,75135.52,0.3,-0.99991,0.0,0.01249]
[1779545698400,37.2,75130.74,0.3,-0.99991,0.0,0.01232]
[1779545699407,37.2,75127.18,0.3,-0.99991,0.0,0.01219]
[1779545703435,37.2,75133.05,0.3,-0.99991,0.0,0.0124]
[1779545704442,37.2,75136.04,0.3,-0.99991,0.0,0.01251]
[1779545705272,37.2,75136.04,0.3,-0.99991,0.0,0.01251]
[1779545705470,37.2,75136.04,0.3,-0.99991,0.0,0.01251]
[1779545712498,37.2,75136.61,0.3,-0.99991,0.0,0.01253]
[1779545716526,37.2,75135.21,0.3,-0.99991,0.0,0.01248]
[1779545717533,37.2,75133.88,0.3,-0.99991,0.0,0.01243]
[1779545718540,37.2,75132.73,0.3,-0.99991,0.0,0.01239]
[1779545719025,37.2,75132.73,0.3,-0.99991,0.0,0.01239]
[1779545719221,37.2,75132.73,0.3,-0.99991,0.0,0.01239]
[1779545719547,37.2,75127.95,0.3,-0.99991,0.0,0.01221]
[1779545720554,37.2,75122.14,0.3,-0.99991,0.0,0.012]
[1779545721561,37.2,75120.3,0.3,-0.99991,0.0,0.01194]
[1779545723575,37.2,75125.53,0.3,-0.99991,0.0,0.01213]
[1779545724582,37.2,75129.27,0.3,-0.99991,0.0,0.01226]
[1779545725470,37.2,75129.27,0.3,-0.99991,0.0,0.01226]
[1779545725720,37.2,75129.53,0.3,-0.99991,0.0,0.01227]
[1779545732151,37.2,75129.51,0.3,-0.99991,0.0,0.01227]
[1779545732223,37.2,75129.51,0.3,-0.99991,0.0,0.01227]
[1779545735982,37.2,75128.14,0.3,-0.99991,0.0,0.01214]
[1779545738680,37.2,75126.1,0.3,-0.99991,0.0,0.01206]
[1779545743741,37.2,75125.5,0.3,-0.99991,0.0,0.01204]
[1779545743969,37.2,75125.5,0.3,-0.99991,0.0,0.01204]
[1779545749758,37.2,75125.31,0.3,-0.99991,0.0,0.01203]
[1779545753132,37.2,75124.89,0.3,-0.99991,0.0,0.01202]
[1779545753220,37.2,75124.89,0.3,-0.99991,0.0,0.01202]
[1779545760836,37.2,75125.03,0.3,-0.99991,0.0,0.01202]
[1779545765871,37.2,75125.23,0.3,-0.99991,0.0,0.01203]
[1779545769486,37.2,75125.24,0.3,-0.99991,0.0,0.01203]
[1779545769722,37.2,75125.24,0.3,-0.99991,0.0,0.01203]
[1779545774934,37.2,75125.22,0.3,-0.99991,0.0,0.01203]
[1779545776192,37.2,75125.22,0.3,-0.99991,0.0,0.01203]
[1779545776220,37.2,75125.22,0.3,-0.99991,0.0,0.01203]
[1779545781983,37.2,75124.91,0.3,-0.99991,0.0,0.01202]
[1779545783997,37.2,75122.21,0.3,-0.99991,0.0,0.01192]
[1779545787957,37.2,75122.14,0.3,-0.99991,0.0,0.01192]
[1779545787971,37.2,75122.14,0.3,-0.99991,0.0,0.01192]
[1779545789032,37.2,75121.02,0.3,-0.99991,0.0,0.01188]
[1779545794067,37.2,75121.1,0.3,-0.99991,0.0,0.0118]
[1779545796935,37.2,75121.13,0.3,-0.99991,0.0,0.0118]
[1779545797088,37.2,75146.55,0.3,-0.99991,0.0,0.01273]
[1779545798095,37.2,75164.17,0.3,-0.9999,0.0,0.01342]
[1779545799102,37.2,75165.14,0.3,-0.9999,0.0,0.01346]
[1779545800708,37.2,75164.99,0.3,-0.9999,0.0,0.01345]
[1779545806151,37.2,75166.0,0.3,-0.9999,0.0,0.01349]
[1779545811186,37.2,75166.09,0.3,-0.9999,0.0,0.01349]
[1779545816389,37.2,75166.33,0.3,-0.9999,0.0,0.0135]
[1779545819457,37.2,75166.7,0.3,-0.9999,0.0,0.01352]
[1779545819471,37.2,75166.7,0.3,-0.9999,0.0,0.01352]
[1779545821257,37.2,75165.73,0.3,-0.9999,0.0,0.01348]
[1779545826295,37.2,75165.84,0.3,-0.9999,0.0,0.01348]
[1779545831330,37.2,75166.56,0.3,-0.9999,0.0,0.01351]
[1779545833606,37.2,75166.18,0.3,-0.9999,0.0,0.0135]
[1779545833721,37.2,75166.18,0.3,-0.9999,0.0,0.0135]
[1779545834352,37.2,75168.05,0.3,-0.9999,0.0,0.01357]
[1779545835358,37.2,75169.23,0.3,-0.9999,0.0,0.01362]
[1779545840973,37.2,75169.23,0.3,-0.9999,0.0,0.01362]
[1779545841221,37.2,75169.23,0.3,-0.9999,0.0,0.01362]
[1779545844422,37.2,75170.89,0.3,-0.9999,0.0,0.01369]
[1779545846437,37.2,75173.04,0.3,-0.9999,0.0,0.01377]
[1779545847444,37.2,75175.84,0.3,-0.9999,0.0,0.01389]
[1779545849199,37.2,75176.33,0.3,-0.9999,0.0,0.01391]
[1779545849220,37.2,75176.33,0.3,-0.9999,0.0,0.01391]
[1779545855500,37.2,75175.19,0.3,-0.9999,0.0,0.01377]
[1779545856507,37.2,75170.23,0.3,-0.9999,0.0,0.01356]
[1779545857514,37.2,75168.73,0.3,-0.9999,0.0,0.0135]
[1779545858049,37.2,75168.73,0.3,-0.9999,0.0,0.0135]
[1779545858223,37.2,75168.73,0.3,-0.9999,0.0,0.0135]
[1779545858744,37.2,75168.73,0.3,-0.9999,0.0,0.0135]
[1779545858521,37.2,75164.0,0.3,-0.9999,0.0,0.01332]
[1779545859528,37.2,75158.99,0.3,-0.9999,0.0,0.01312]
[1779545866577,37.2,75158.75,0.3,-0.9999,0.0,0.01311]
[1779545869748,37.2,75158.74,0.3,-0.9999,0.0,0.01311]
[1779545869976,37.2,75158.74,0.3,-0.9999,0.0,0.01311]
[1779545872619,37.2,75159.66,0.3,-0.9999,0.0,0.01315]
[1779545877654,37.2,75150.43,0.3,-0.9999,0.0,0.01279]
[1779545878661,37.2,75149.14,0.3,-0.99991,0.0,0.01274]
[1779545881682,37.2,75150.22,0.3,-0.9999,0.0,0.01278]
[1779545882434,37.2,75150.22,0.3,-0.9999,0.0,0.01278]
[1779545882470,37.2,75150.22,0.3,-0.9999,0.0,0.01278]
[1779545887724,37.2,75150.58,0.3,-0.9999,0.0,0.01279]
[1779545892759,37.2,75150.8,0.3,-0.9999,0.0,0.0128]
[1779545894773,37.2,75149.63,0.3,-0.9999,0.0,0.01276]
[1779545895634,37.2,75149.63,0.3,-0.9999,0.0,0.01276]
[1779545895722,37.2,75149.63,0.3,-0.9999,0.0,0.01276]
[1779545896787,37.2,75150.56,0.3,-0.9999,0.0,0.01279]
[1779545897795,37.2,75154.64,0.3,-0.9999,0.0,0.01295]
[1779545900157,37.2,75155.09,0.3,-0.9999,0.0,0.01297]
[1779545900222,37.2,75155.09,0.3,-0.9999,0.0,0.01297]
[1779545906765,37.2,75155.91,0.3,-0.9999,0.0,0.013]
[1779545906971,37.2,75156.26,0.3,-0.9999,0.0,0.01301]
[1779545915920,37.2,75156.24,0.3,-0.9999,0.0,0.01292]
[1779545917896,37.2,75156.24,0.3,-0.9999,0.0,0.01292]
[1779545917971,37.2,75156.24,0.3,-0.9999,0.0,0.01292]
[1779545924985,37.2,75156.84,0.3,-0.9999,0.0,0.01294]
[1779545930020,37.2,75156.82,0.3,-0.9999,0.0,0.01294]
[1779545934431,37.2,75156.83,0.3,-0.9999,0.0,0.01294]
[1779545934470,37.2,75156.83,0.3,-0.9999,0.0,0.01294]
[1779545940090,37.2,75156.84,0.3,-0.9999,0.0,0.01294]
[1779545944118,37.2,75155.93,0.3,-0.9999,0.0,0.01291]
[1779545948049,37.2,75155.67,0.3,-0.9999,0.0,0.0129]
[1779545948221,37.2,75155.67,0.3,-0.9999,0.0,0.0129]
[1779545949153,37.2,75154.28,0.3,-0.9999,0.0,0.01285]
[1779545955195,37.2,75154.15,0.3,-0.9999,0.0,0.01284]
[1779545955995,37.2,75154.15,0.3,-0.9999,0.0,0.01284]
[1779545956221,37.2,75154.15,0.3,-0.9999,0.0,0.01284]
[1779545963251,37.2,75154.25,0.3,-0.9999,0.0,0.01284]
[1779545968286,37.2,75153.69,0.3,-0.9999,0.0,0.01282]
[1779545969184,37.2,75153.69,0.3,-0.9999,0.0,0.01282]
[1779545969221,37.2,75153.69,0.3,-0.9999,0.0,0.01282]
[1779545970300,37.2,75149.15,0.3,-0.99991,0.0,0.01265]
[1779545971422,37.2,75149.15,0.3,-0.99991,0.0,0.01265]
[1779545971470,37.2,75149.15,0.3,-0.99991,0.0,0.01265]
[1779545971523,37.2,75146.98,0.3,-0.99991,0.0,0.01248]
[1779545972314,37.2,75143.12,0.3,-0.99991,0.0,0.01234]
[1779545975439,37.2,75142.48,0.3,-0.99991,0.0,0.01231]
[1779545975471,37.2,75142.48,0.3,-0.99991,0.0,0.01231]
[1779545975540,37.2,75135.8,0.3,-0.99991,0.0,0.01207]
[1779545976343,37.2,75134.47,0.3,-0.99991,0.0,0.01202]
[1779545978355,37.2,75133.31,0.3,-0.99991,0.0,0.01198]
[1779545979228,37.2,75133.31,0.3,-0.99991,0.0,0.01198]
[1779545979470,37.2,75133.31,0.3,-0.99991,0.0,0.01198]
[1779545981377,37.2,75129.78,0.3,-0.99991,0.0,0.01185]
[1779545982387,37.2,75133.22,0.3,-0.99991,0.0,0.01198]
[1779545983606,37.2,75133.22,0.3,-0.99991,0.0,0.01198]
[1779545983839,37.2,75139.74,0.3,-0.99991,0.0,0.01221]
[1779545986334,37.2,75139.91,0.3,-0.99991,0.0,0.01222]
[1779545991450,37.2,75139.53,0.3,-0.99991,0.0,0.0122]
[1779545996485,37.2,75139.16,0.3,-0.99991,0.0,0.01219]
[1779545998499,37.2,75148.58,0.3,-0.99991,0.0,0.01254]
[1779545999506,37.2,75155.27,0.3,-0.9999,0.0,0.01279]
[1779546000513,37.2,75156.46,0.3,-0.9999,0.0,0.01284]
[1779546001129,37.2,75156.46,0.3,-0.9999,0.0,0.01284]
[1779546001224,37.2,75156.46,0.3,-0.9999,0.0,0.01284]
[1779546006555,37.2,75156.56,0.3,-0.9999,0.0,0.01284]
[1779546013604,37.2,75156.57,0.3,-0.9999,0.0,0.01284]
[1779546018123,37.2,75156.83,0.3,-0.9999,0.0,0.01285]
[1779546018222,37.2,75156.83,0.3,-0.9999,0.0,0.01285]
[1779546023682,37.2,75157.14,0.3,-0.9999,0.0,0.01286]
[1779546024531,37.2,75157.14,0.3,-0.9999,0.0,0.01286]
[1779546024720,37.2,75157.14,0.3,-0.9999,0.0,0.01286]
[1779546029724,37.2,75158.73,0.3,-0.9999,0.0,0.01293]
[1779546031738,37.2,75159.21,0.3,-0.9999,0.0,0.01285]
[1779546037780,37.2,75160.45,0.3,-0.9999,0.0,0.0129]
[1779546038298,37.2,75160.45,0.3,-0.9999,0.0,0.0129]
[1779546038470,37.2,75160.45,0.3,-0.9999,0.0,0.0129]
[1779546038787,37.2,75162.86,0.3,-0.9999,0.0,0.01299]
[1779546047850,37.2,75162.95,0.3,-0.9999,0.0,0.013]
[1779546051696,37.2,75162.94,0.3,-0.9999,0.0,0.013]
[1779546051720,37.2,75162.94,0.3,-0.9999,0.0,0.013]
[1779546056913,37.2,75163.41,0.3,-0.9999,0.0,0.01302]
[1779546059262,37.2,75163.42,0.3,-0.9999,0.0,0.01302]
[1779546064969,37.2,75163.59,0.3,-0.9999,0.0,0.01302]
[1779546068492,37.2,75163.65,0.3,-0.9999,0.0,0.01302]
[1779546068527,37.2,75170.52,0.3,-0.9999,0.0,0.01329]
[1779546069005,37.2,75206.12,0.3,-0.99989,0.0,0.01477]
[1779546070013,37.2,75212.52,0.3,-0.99989,0.0,0.01506]
[1779546071868,37.2,75212.52,0.3,-0.99989,0.0,0.01506]
[1779546071930,37.2,75218.02,0.3,-0.99988,0.0,0.0153]
[1779546073230,37.2,75217.77,0.3,-0.99988,0.0,0.01529]
[1779546073343,37.2,75217.77,0.3,-0.99988,0.0,0.01529]
[1779546073435,37.2,75218.06,0.3,-0.99988,0.0,0.0153]
[1779546077975,37.2,75217.47,0.3,-0.99988,0.0,0.01528]
[1779546079076,37.2,75218.48,0.3,-0.99988,0.0,0.01532]
[1779546081475,37.2,75218.64,0.3,-0.99988,0.0,0.01533]
[1779546081577,37.2,75220.92,0.3,-0.99988,0.0,0.01543]
[1779546082571,37.2,75224.43,0.3,-0.99988,0.0,0.01559]
[1779546083983,37.2,75225.13,0.3,-0.99988,0.0,0.01562]
[1779546086127,37.2,75230.79,0.3,-0.99988,0.0,0.01589]
[1779546088141,37.2,75232.26,0.3,-0.99988,0.0,0.01596]
[1779546089149,37.2,75233.43,0.3,-0.99988,0.0,0.01601]
[1779546091162,37.2,75236.48,0.3,-0.99988,0.0,0.01604]
[1779546092846,37.2,75236.48,0.3,-0.99988,0.0,0.01604]
[1779546092971,37.2,75236.48,0.3,-0.99988,0.0,0.01604]
[1779546094140,37.2,75237.28,0.3,-0.99988,0.0,0.01608]
[1779546094836,37.2,75239.35,0.3,-0.99988,0.0,0.01618]
[1779546095190,37.2,75240.41,0.3,-0.99988,0.0,0.01623]
[1779546096197,37.2,75234.21,0.3,-0.99988,0.0,0.01594]
[1779546097204,37.2,75232.12,0.3,-0.99988,0.0,0.01584]
[1779546099218,37.2,75234.28,0.3,-0.99988,0.0,0.01594]
[1779546101232,37.2,75235.75,0.3,-0.99988,0.0,0.01601]
[1779546105972,37.2,75236.59,0.3,-0.99988,0.0,0.01605]
[1779546109288,37.2,75237.82,0.3,-0.99988,0.0,0.01611]
[1779546114335,37.2,75238.55,0.3,-0.99988,0.0,0.01614]
[1779546116347,37.2,75236.65,0.3,-0.99988,0.0,0.01605]
[1779546117354,37.2,75233.92,0.3,-0.99988,0.0,0.01592]
[1779546118361,37.2,75231.69,0.3,-0.99988,0.0,0.01582]
[1779546119368,37.2,75225.59,0.3,-0.99988,0.0,0.01554]
[1779546120375,37.2,75219.09,0.3,-0.99988,0.0,0.01524]
[1779546121382,37.2,75217.57,0.3,-0.99989,0.0,0.01518]
[1779546122193,37.2,75217.57,0.3,-0.99989,0.0,0.01518]
[1779546122223,37.2,75217.57,0.3,-0.99989,0.0,0.01518]
[1779546123396,37.2,75214.98,0.3,-0.99989,0.0,0.01506]
[1779546126417,37.2,75213.05,0.3,-0.99989,0.0,0.01497]
[1779546127424,37.2,75212.1,0.3,-0.99989,0.0,0.01493]
[1779546129305,37.2,75212.39,0.3,-0.99989,0.0,0.01495]
[1779546129472,37.2,75212.39,0.3,-0.99989,0.0,0.01495]
[1779546132981,37.2,75212.16,0.3,-0.99989,0.0,0.01494]
[1779546137494,37.2,75218.78,0.3,-0.99989,0.0,0.01523]
[1779546138501,37.2,75223.69,0.3,-0.99988,0.0,0.01545]
[1779546142214,37.2,75224.08,0.3,-0.99988,0.0,0.01547]
[1779546142222,37.2,75224.08,0.3,-0.99988,0.0,0.01547]
[1779546148573,37.2,75223.9,0.3,-0.99988,0.0,0.01546]
[1779546153608,37.2,75220.2,0.3,-0.99989,0.0,0.01519]
[1779546154615,37.2,75219.08,0.3,-0.99989,0.0,0.01514]
[1779546156105,37.2,75219.14,0.3,-0.99989,0.0,0.01514]
[1779546156221,37.2,75219.14,0.3,-0.99989,0.0,0.01514]
[1779546160657,37.2,75217.49,0.3,-0.99989,0.0,0.01507]
[1779546161877,37.2,75217.49,0.3,-0.99989,0.0,0.01507]
[1779546161973,37.2,75217.49,0.3,-0.99989,0.0,0.01507]
[1779546167706,37.2,75217.87,0.3,-0.99989,0.0,0.01508]
[1779546174755,37.2,75218.25,0.3,-0.99989,0.0,0.0151]
[1779546176839,37.2,75218.25,0.3,-0.99989,0.0,0.0151]
[1779546176974,37.2,75218.25,0.3,-0.99989,0.0,0.0151]
[1779546182812,37.2,75218.25,0.3,-0.99989,0.0,0.0151]
[1779546187847,37.2,75218.58,0.3,-0.99989,0.0,0.01512]
[1779546192882,37.2,75219.54,0.3,-0.99989,0.0,0.01516]
[1779546194752,37.2,75219.54,0.3,-0.99989,0.0,0.01516]
[1779546194974,37.2,75219.54,0.3,-0.99989,0.0,0.01516]
[1779546201945,37.2,75220.97,0.3,-0.99989,0.0,0.01522]
[1779546203409,37.2,75220.96,0.3,-0.99989,0.0,0.01522]
[1779546203474,37.2,75220.96,0.3,-0.99989,0.0,0.01522]
[1779546203959,37.2,75222.63,0.3,-0.99988,0.0,0.0153]
[1779546204966,37.2,75225.59,0.3,-0.99988,0.0,0.01543]
[1779546207987,37.2,75226.89,0.3,-0.99988,0.0,0.01549]
[1779546208994,37.2,75235.23,0.3,-0.99988,0.0,0.01588]
[1779546209972,37.2,75235.23,0.3,-0.99988,0.0,0.01588]
[1779546210093,37.2,75235.23,0.3,-0.99988,0.0,0.01588]
[1779546210001,37.2,75240.15,0.3,-0.99988,0.0,0.01611]
[1779546212502,37.2,75239.91,0.3,-0.99988,0.0,0.01599]
[1779546212722,37.2,75239.91,0.3,-0.99988,0.0,0.01599]
[1779546218057,37.2,75239.25,0.3,-0.99988,0.0,0.01595]
[1779546219721,37.2,75239.25,0.3,-0.99988,0.0,0.01595]
[1779546219972,37.2,75239.25,0.3,-0.99988,0.0,0.01595]
[1779546222085,37.2,75235.76,0.3,-0.99988,0.0,0.01579]
[1779546227119,37.2,75232.05,0.3,-0.99988,0.0,0.01562]
[1779546228714,37.2,75231.26,0.3,-0.99988,0.0,0.01558]
[1779546228723,37.2,75231.26,0.3,-0.99988,0.0,0.01558]
[1779546230141,37.2,75233.36,0.3,-0.99988,0.0,0.01568]
[1779546235178,37.2,75237.06,0.3,-0.99988,0.0,0.01585]
[1779546237416,37.2,75236.24,0.3,-0.99988,0.0,0.01581]
[1779546237500,37.2,75236.24,0.3,-0.99988,0.0,0.01581]
[1779546238199,37.2,75238.43,0.3,-0.99988,0.0,0.01592]
[1779546242228,37.2,75239.5,0.3,-0.99988,0.0,0.01597]
[1779546243235,37.2,75240.43,0.3,-0.99988,0.0,0.01601]
[1779546246255,37.2,75243.32,0.3,-0.99988,0.0,0.01615]
[1779546247263,37.2,75256.13,0.3,-0.99987,0.0,0.01676]
[1779546248270,37.2,75260.85,0.3,-0.99987,0.0,0.017]
[1779546249277,37.2,75263.07,0.3,-0.99987,0.0,0.01711]
[1779546250941,37.2,75263.07,0.3,-0.99987,0.0,0.01711]
[1779546251033,37.2,75263.07,0.3,-0.99987,0.0,0.01711]
[1779546251134,37.2,75263.42,0.3,-0.99987,0.0,0.01713]
[1779546252299,37.2,75256.8,0.3,-0.99987,0.0,0.0168]
[1779546253306,37.2,75255.74,0.3,-0.99987,0.0,0.01674]
[1779546254313,37.2,75252.09,0.3,-0.99987,0.0,0.01657]
[1779546255320,37.2,75250.59,0.3,-0.99987,0.0,0.01649]
[1779546256709,37.2,75250.59,0.3,-0.99987,0.0,0.01649]
[1779546256722,37.2,75250.59,0.3,-0.99987,0.0,0.01649]
[1779546260355,37.2,75242.14,0.3,-0.99988,0.0,0.01609]
[1779546261362,37.2,75241.54,0.3,-0.99988,0.0,0.01606]
[1779546263334,37.2,75241.34,0.3,-0.99988,0.0,0.01605]
[1779546263474,37.2,75241.34,0.3,-0.99988,0.0,0.01605]
[1779546265390,37.2,75239.79,0.3,-0.99988,0.0,0.01598]
[1779546266397,37.2,75232.05,0.3,-0.99988,0.0,0.01562]
[1779546267407,37.2,75222.36,0.3,-0.99989,0.0,0.01518]
[1779546268414,37.2,75214.25,0.3,-0.99989,0.0,0.01482]
[1779546269421,37.2,75213.79,0.3,-0.99989,0.0,0.0148]
[1779546271559,37.2,75213.79,0.3,-0.99989,0.0,0.0148]
[1779546271724,37.2,75213.79,0.3,-0.99989,0.0,0.0148]
[1779546272442,37.2,75214.59,0.3,-0.99989,0.0,0.01473]
[1779546277477,37.2,75215.91,0.3,-0.99989,0.0,0.01479]
[1779546278484,37.2,75217.69,0.3,-0.99989,0.0,0.01487]
[1779546281505,37.2,75220.69,0.3,-0.99989,0.0,0.015]
[1779546284732,37.2,75220.93,0.3,-0.99989,0.0,0.01501]
[1779546284974,37.2,75220.93,0.3,-0.99989,0.0,0.01501]
[1779546292584,37.2,75226.44,0.3,-0.99988,0.0,0.01526]
[1779546294442,37.2,75226.72,0.3,-0.99988,0.0,0.01527]
[1779546294473,37.2,75226.72,0.3,-0.99988,0.0,0.01527]
[1779546299633,37.2,75222.13,0.3,-0.99989,0.0,0.01506]
[1779546302320,37.2,75222.03,0.3,-0.99989,0.0,0.01506]
[1779546302473,37.2,75222.03,0.3,-0.99989,0.0,0.01506]
[1779546309704,37.2,75223.72,0.3,-0.99989,0.0,0.01514]
[1779546310710,37.2,75232.57,0.3,-0.99988,0.0,0.01554]
[1779546311719,37.2,75235.22,0.3,-0.99988,0.0,0.01566]
[1779546312724,37.2,75236.43,0.3,-0.99988,0.0,0.01571]
[1779546313535,37.2,75236.43,0.3,-0.99988,0.0,0.01571]
[1779546313722,37.2,75236.43,0.3,-0.99988,0.0,0.01571]
[1779546315745,37.2,75239.5,0.3,-0.99988,0.0,0.01586]
[1779546317759,37.2,75242.06,0.3,-0.99988,0.0,0.01598]
[1779546318766,37.2,75243.83,0.3,-0.99988,0.0,0.01606]
[1779546319773,37.2,75245.02,0.3,-0.99988,0.0,0.01612]
[1779546320315,37.2,75245.02,0.3,-0.99988,0.0,0.01612]
[1779546320471,37.2,75245.02,0.3,-0.99988,0.0,0.01612]
[1779546323801,37.2,75248.97,0.3,-0.99988,0.0,0.0163]
[1779546325018,37.2,75248.97,0.3,-0.99988,0.0,0.0163]
[1779546325223,37.2,75248.97,0.3,-0.99988,0.0,0.0163]
[1779546327206,37.2,75250.55,0.3,-0.99988,0.0,0.01638]
[1779546331857,37.2,75249.13,0.3,-0.99988,0.0,0.0162]
[1779546332605,37.2,75249.13,0.3,-0.99988,0.0,0.0162]
[1779546332722,37.2,75249.13,0.3,-0.99988,0.0,0.0162]
[1779546332864,37.2,75247.76,0.3,-0.99988,0.0,0.01613]
[1779546333871,37.2,75240.05,0.3,-0.99988,0.0,0.01577]
[1779546335084,37.2,75240.05,0.3,-0.99988,0.0,0.01577]
[1779546335223,37.2,75240.05,0.3,-0.99988,0.0,0.01577]
[1779546335185,37.2,75235.81,0.3,-0.99988,0.0,0.01558]
[1779546336892,37.2,75236.68,0.3,-0.99988,0.0,0.01562]
[1779546339913,37.2,75235.79,0.3,-0.99988,0.0,0.01558]
[1779546340922,37.2,75225.09,0.3,-0.99989,0.0,0.01509]
[1779546341929,37.2,75215.7,0.3,-0.99989,0.0,0.01468]
[1779546342936,37.2,75216.34,0.3,-0.99989,0.0,0.01471]
[1779546343943,37.2,75215.12,0.3,-0.99989,0.0,0.01465]
[1779546346964,37.2,75217.75,0.3,-0.99989,0.0,0.01477]
[1779546348238,37.2,75217.75,0.3,-0.99989,0.0,0.01477]
[1779546348471,37.2,75218.06,0.3,-0.99989,0.0,0.01478]
[1779546354013,37.2,75217.99,0.3,-0.99989,0.0,0.01478]
[1779546359048,37.2,75217.46,0.3,-0.99989,0.0,0.01476]
[1779546361062,37.2,75214.32,0.3,-0.99989,0.0,0.01462]
[1779546363274,37.2,75213.76,0.3,-0.99989,0.0,0.01459]
[1779546363473,37.2,75213.76,0.3,-0.99989,0.0,0.01459]
[1779546369118,37.2,75213.89,0.3,-0.99989,0.0,0.0146]
[1779546371132,37.2,75215.05,0.3,-0.99989,0.0,0.01465]
[1779546372140,37.2,75216.03,0.3,-0.99989,0.0,0.01469]
[1779546373558,37.2,75216.17,0.3,-0.99989,0.0,0.0147]
[1779546373722,37.2,75216.17,0.3,-0.99989,0.0,0.0147]
[1779546375161,37.2,75217.7,0.3,-0.99989,0.0,0.01477]
[1779546379189,37.2,75216.34,0.3,-0.99989,0.0,0.01471]
[1779546384224,37.2,75212.81,0.3,-0.99989,0.0,0.01455]
[1779546385231,37.2,75210.06,0.3,-0.99989,0.0,0.01444]
[1779546385563,37.2,75210.06,0.3,-0.99989,0.0,0.01444]
[1779546385720,37.2,75210.06,0.3,-0.99989,0.0,0.01444]
[1779546391274,37.2,75209.05,0.3,-0.99989,0.0,0.01429]
[1779546392281,37.2,75207.19,0.3,-0.99989,0.0,0.01421]
[1779546397316,37.2,75207.42,0.3,-0.99989,0.0,0.01422]
[1779546398611,37.2,75207.42,0.3,-0.99989,0.0,0.01422]
[1779546398725,37.2,75207.42,0.3,-0.99989,0.0,0.01422]
[1779546404365,37.2,75207.08,0.3,-0.99989,0.0,0.01421]
[1779546409400,37.2,75206.96,0.3,-0.99989,0.0,0.0142]
[1779546413265,37.2,75206.82,0.3,-0.99989,0.0,0.0142]
[1779546413471,37.2,75206.75,0.3,-0.99989,0.0,0.01419]
[1779546419470,37.2,75206.59,0.3,-0.99989,0.0,0.01419]
[1779546424505,37.2,75206.46,0.3,-0.99989,0.0,0.01418]
[1779546429540,37.2,75206.98,0.3,-0.99989,0.0,0.0142]
[1779546434575,37.2,75207.35,0.3,-0.99989,0.0,0.01422]
[1779546436589,37.2,75204.56,0.3,-0.99989,0.0,0.0141]
[1779546439773,37.2,75204.75,0.3,-0.99989,0.0,0.01411]
[1779546439973,37.2,75204.75,0.3,-0.99989,0.0,0.01411]
[1779546445652,37.2,75204.71,0.3,-0.99989,0.0,0.01411]
[1779546450688,37.2,75204.27,0.3,-0.99989,0.0,0.01409]
[1779546452148,37.2,75204.27,0.3,-0.99989,0.0,0.01409]
[1779546452221,37.2,75204.27,0.3,-0.99989,0.0,0.01409]
[1779546452234,37.2,75201.68,0.3,-0.9999,0.0,0.01388]
[1779546453709,37.2,75200.85,0.3,-0.9999,0.0,0.01385]
[1779546458745,37.2,75199.8,0.3,-0.9999,0.0,0.01381]
[1779546460967,37.2,75199.62,0.3,-0.9999,0.0,0.0138]
[1779546461223,37.2,75199.62,0.3,-0.9999,0.0,0.0138]
[1779546461324,37.2,75198.71,0.3,-0.9999,0.0,0.01376]
[1779546464787,37.2,75197.84,0.3,-0.9999,0.0,0.01373]
[1779546469822,37.2,75197.38,0.3,-0.9999,0.0,0.01371]
[1779546470829,37.2,75195.27,0.3,-0.9999,0.0,0.01362]
[1779546471836,37.2,75193.25,0.3,-0.9999,0.0,0.01354]
[1779546472845,37.2,75188.74,0.3,-0.9999,0.0,0.01336]
[1779546474350,37.2,75188.74,0.3,-0.9999,0.0,0.01336]
[1779546473851,37.2,75184.46,0.3,-0.9999,0.0,0.01319]
[1779546474471,37.2,75184.46,0.3,-0.9999,0.0,0.01319]
[1779546479893,37.2,75184.65,0.3,-0.9999,0.0,0.0132]
[1779546481907,37.2,75186.42,0.3,-0.9999,0.0,0.01327]
[1779546482914,37.2,75187.59,0.3,-0.9999,0.0,0.01331]
[1779546484283,37.2,75187.59,0.3,-0.9999,0.0,0.01331]
[1779546484471,37.2,75187.7,0.3,-0.9999,0.0,0.01332]
[1779546485935,37.2,75186.17,0.3,-0.9999,0.0,0.01326]
[1779546486942,37.2,75184.71,0.3,-0.9999,0.0,0.0132]
[1779546491977,37.2,75184.99,0.3,-0.9999,0.0,0.01321]
[1779546498019,37.2,75192.47,0.3,-0.9999,0.0,0.01351]
[1779546499026,37.2,75199.08,0.3,-0.9999,0.0,0.01378]
[1779546500984,37.2,75199.3,0.3,-0.9999,0.0,0.01379]
[1779546501223,37.2,75199.3,0.3,-0.9999,0.0,0.01379]
[1779546501267,37.2,75202.6,0.3,-0.9999,0.0,0.01392]
[1779546502047,37.2,75204.93,0.3,-0.99989,0.0,0.01402]
[1779546503054,37.2,75209.89,0.3,-0.99989,0.0,0.01423]
[1779546506075,37.2,75210.72,0.3,-0.99989,0.0,0.01426]
[1779546511110,37.2,75210.11,0.3,-0.99989,0.0,0.01414]
[1779546514736,37.2,75209.69,0.3,-0.99989,0.0,0.01412]
[1779546514974,37.2,75209.69,0.3,-0.99989,0.0,0.01412]
[1779546516145,37.2,75208.27,0.3,-0.99989,0.0,0.01406]
[1779546517152,37.2,75206.5,0.3,-0.99989,0.0,0.01399]
[1779546520292,37.2,75206.51,0.3,-0.99989,0.0,0.01399]
[1779546520393,37.2,75207.52,0.3,-0.99989,0.0,0.01403]
[1779546520473,37.2,75207.52,0.3,-0.99989,0.0,0.01403]
[1779546527222,37.2,75209.48,0.3,-0.99989,0.0,0.01411]
[1779546529108,37.2,75209.87,0.3,-0.99989,0.0,0.01413]
[1779546529221,37.2,75209.87,0.3,-0.99989,0.0,0.01413]
[1779546535278,37.2,75209.38,0.3,-0.99989,0.0,0.01411]
[1779546537292,37.2,75207.44,0.3,-0.99989,0.0,0.01403]
[1779546538615,37.2,75207.42,0.3,-0.99989,0.0,0.01402]
[1779546538722,37.2,75207.42,0.3,-0.99989,0.0,0.01402]
[1779546541320,37.2,75208.39,0.3,-0.99989,0.0,0.01407]
[1779546547362,37.2,75211.93,0.3,-0.99989,0.0,0.01421]
[1779546547873,37.2,75211.93,0.3,-0.99989,0.0,0.01421]
[1779546547973,37.2,75211.93,0.3,-0.99989,0.0,0.01421]
[1779546549377,37.2,75213.57,0.3,-0.99989,0.0,0.01428]
[1779546553404,37.2,75214.38,0.3,-0.99989,0.0,0.01432]
[1779546554223,37.2,75214.38,0.3,-0.99989,0.0,0.01432]
[1779546554473,37.2,75214.99,0.3,-0.99989,0.0,0.01434]
[1779546560453,37.2,75222.8,0.3,-0.99989,0.0,0.01468]
[1779546561460,37.2,75224.22,0.3,-0.99989,0.0,0.01474]
[1779546561727,37.2,75224.22,0.3,-0.99989,0.0,0.01474]
[1779546561974,37.2,75224.22,0.3,-0.99989,0.0,0.01474]
[1779546563474,37.2,75225.52,0.3,-0.99989,0.0,0.0148]
[1779546565488,37.2,75226.38,0.3,-0.99989,0.0,0.01484]
[1779546570510,37.2,75226.45,0.3,-0.99989,0.0,0.01484]
[1779546570722,37.2,75226.45,0.3,-0.99989,0.0,0.01484]
[1779546578596,37.2,75225.35,0.3,-0.99989,0.0,0.01469]
[1779546581382,37.2,75225.08,0.3,-0.99989,0.0,0.01468]
[1779546581472,37.2,75225.08,0.3,-0.99989,0.0,0.01468]
[1779546586652,37.2,75226.13,0.3,-0.99989,0.0,0.01472]
[1779546590893,37.2,75226.1,0.3,-0.99989,0.0,0.01472]
[1779546590974,37.2,75226.1,0.3,-0.99989,0.0,0.01472]
[1779546596267,37.2,75226.79,0.3,-0.99989,0.0,0.01475]
[1779546596369,37.2,75232.07,0.3,-0.99989,0.0,0.01498]
[1779546597729,37.2,75239.14,0.3,-0.99988,0.0,0.0153]
[1779546598740,37.2,75239.14,0.3,-0.99988,0.0,0.0153]
[1779546598795,37.2,75245.28,0.3,-0.99988,0.0,0.01558]
[1779546602319,37.2,75244.55,0.3,-0.99988,0.0,0.01555]
[1779546602471,37.2,75244.55,0.3,-0.99988,0.0,0.01555]
[1779546602420,37.2,75245.78,0.3,-0.99988,0.0,0.0156]
[1779546605786,37.2,75241.61,0.3,-0.99988,0.0,0.01541]
[1779546606793,37.2,75236.71,0.3,-0.99988,0.0,0.01519]
[1779546608221,37.2,75236.71,0.3,-0.99988,0.0,0.01519]
[1779546608471,37.2,75236.71,0.3,-0.99988,0.0,0.01519]
[1779546608322,37.2,75241.04,0.3,-0.99988,0.0,0.01539]
[1779546608807,37.2,75243.28,0.3,-0.99988,0.0,0.01549]
[1779546609814,37.2,75244.63,0.3,-0.99988,0.0,0.01555]
[1779546615856,37.2,75244.77,0.3,-0.99988,0.0,0.01556]
[1779546617870,37.2,75247.42,0.3,-0.99988,0.0,0.01568]
[1779546618877,37.2,75249.65,0.3,-0.99988,0.0,0.01578]
[1779546620738,37.2,75249.4,0.3,-0.99988,0.0,0.01577]
[1779546621021,37.2,75249.4,0.3,-0.99988,0.0,0.01577]
[1779546621108,37.2,75243.69,0.3,-0.99988,0.0,0.01551]
[1779546622907,37.2,75241.35,0.3,-0.99988,0.0,0.0154]
[1779546623914,37.2,75240.03,0.3,-0.99988,0.0,0.01534]
[1779546624718,37.2,75240.03,0.3,-0.99988,0.0,0.01534]
[1779546624974,37.2,75240.03,0.3,-0.99988,0.0,0.01534]
[1779546625928,37.2,75236.15,0.3,-0.99989,0.0,0.01517]
[1779546626935,37.2,75235.29,0.3,-0.99989,0.0,0.01513]
[1779546630964,37.2,75234.25,0.3,-0.99989,0.0,0.01508]
[1779546635910,37.2,75234.22,0.3,-0.99989,0.0,0.01497]
[1779546635971,37.2,75234.22,0.3,-0.99989,0.0,0.01497]
[1779546638013,37.2,75232.68,0.3,-0.99989,0.0,0.01491]
[1779546645062,37.2,75231.42,0.3,-0.99989,0.0,0.01485]
[1779546647083,37.2,75230.46,0.3,-0.99989,0.0,0.01481]
[1779546648090,37.2,75227.39,0.3,-0.99989,0.0,0.01467]
[1779546648963,37.2,75227.39,0.3,-0.99989,0.0,0.01467]
[1779546648973,37.2,75227.39,0.3,-0.99989,0.0,0.01467]
[1779546649097,37.2,75224.98,0.3,-0.99989,0.0,0.01457]
[1779546651111,37.2,75222.19,0.3,-0.99989,0.0,0.01445]
[1779546654132,37.2,75218.22,0.3,-0.99989,0.0,0.01428]
[1779546654857,37.2,75218.22,0.3,-0.99989,0.0,0.01428]
[1779546654971,37.2,75218.22,0.3,-0.99989,0.0,0.01428]
[1779546655139,37.2,75217.2,0.3,-0.99989,0.0,0.01424]
[1779546661182,37.2,75216.98,0.3,-0.99989,0.0,0.01423]
[1779546664202,37.2,75215.89,0.3,-0.99989,0.0,0.01418]
[1779546665209,37.2,75213.84,0.3,-0.99989,0.0,0.0141]
[1779546666130,37.2,75213.84,0.3,-0.99989,0.0,0.0141]
[1779546666222,37.2,75213.84,0.3,-0.99989,0.0,0.0141]
[1779546666232,37.2,75223.78,0.3,-0.99989,0.0,0.01452]
[1779546667225,37.2,75228.32,0.3,-0.99989,0.0,0.01471]
[1779546668178,37.2,75228.32,0.3,-0.99989,0.0,0.01471]
[1779546668237,37.2,75241.47,0.3,-0.99988,0.0,0.0153]
[1779546669241,37.2,75249.13,0.3,-0.99988,0.0,0.01565]
[1779546670248,37.2,75248.92,0.3,-0.99988,0.0,0.01564]
[1779546671255,37.2,75249.97,0.3,-0.99988,0.0,0.01569]
[1779546672174,37.2,75249.97,0.3,-0.99988,0.0,0.01569]
[1779546674285,37.2,75256.15,0.3,-0.99988,0.0,0.01598]
[1779546675287,37.2,75259.94,0.3,-0.99988,0.0,0.01616]
[1779546676294,37.2,75261.83,0.3,-0.99988,0.0,0.01625]
[1779546678308,37.2,75262.72,0.3,-0.99988,0.0,0.01629]
[1779546680225,37.2,75263.21,0.3,-0.99988,0.0,0.01631]
[1779546680322,37.2,75260.4,0.3,-0.99988,0.0,0.01618]
[1779546685357,37.2,75261.43,0.3,-0.99988,0.0,0.01623]
[1779546690397,37.2,75261.56,0.3,-0.99988,0.0,0.01623]
[1779546693239,37.2,75261.56,0.3,-0.99988,0.0,0.01623]
[1779546693472,37.2,75261.56,0.3,-0.99988,0.0,0.01623]
[1779546693573,37.2,75266.97,0.3,-0.99988,0.0,0.01638]
[1779546694425,37.2,75267.96,0.3,-0.99987,0.0,0.01643]
[1779546699460,37.2,75273.5,0.3,-0.99987,0.0,0.0167]
[1779546699610,37.2,75273.5,0.3,-0.99987,0.0,0.0167]
[1779546699723,37.2,75273.5,0.3,-0.99987,0.0,0.0167]
[1779546703488,37.2,75271.35,0.3,-0.99987,0.0,0.01659]
[1779546704495,37.2,75270.07,0.3,-0.99987,0.0,0.01653]
[1779546709530,37.2,75274.0,0.3,-0.99987,0.0,0.01672]
[1779546710537,37.2,75272.71,0.3,-0.99987,0.0,0.01666]
[1779546714221,37.2,75272.39,0.3,-0.99987,0.0,0.01664]
[1779546717586,37.2,75271.29,0.3,-0.99987,0.0,0.01659]
[1779546721981,37.2,75272.08,0.3,-0.99987,0.0,0.01663]
[1779546722221,37.2,75272.08,0.3,-0.99987,0.0,0.01663]
[1779546727656,37.2,75271.62,0.3,-0.99987,0.0,0.01661]
[1779546729996,37.2,75271.62,0.3,-0.99987,0.0,0.01661]
[1779546730223,37.2,75271.62,0.3,-0.99987,0.0,0.01661]
[1779546738025,37.2,75270.92,0.3,-0.99987,0.0,0.01657]
[1779546738222,37.2,75270.92,0.3,-0.99987,0.0,0.01657]
[1779546743768,37.2,75272.66,0.3,-0.99987,0.0,0.01666]
[1779546744775,37.2,75274.08,0.3,-0.99987,0.0,0.01673]
[1779546745782,37.2,75275.0,0.3,-0.99987,0.0,0.01677]
[1779546746977,37.2,75275.0,0.3,-0.99987,0.0,0.01677]
[1779546747240,37.2,75275.0,0.3,-0.99987,0.0,0.01677]
[1779546752831,37.2,75274.69,0.3,-0.99987,0.0,0.01664]
[1779546757866,37.2,75275.02,0.3,-0.99987,0.0,0.01666]
[1779546764915,37.2,75275.02,0.3,-0.99987,0.0,0.01666]
[1779546767302,37.2,75274.99,0.3,-0.99987,0.0,0.01666]
[1779546767473,37.2,75274.99,0.3,-0.99987,0.0,0.01666]
[1779546772972,37.2,75275.38,0.3,-0.99987,0.0,0.01667]
[1779546779014,37.2,75275.29,0.3,-0.99987,0.0,0.01667]
[1779546783043,37.2,75276.29,0.3,-0.99987,0.0,0.01672]
[1779546784050,37.2,75280.94,0.3,-0.99987,0.0,0.01695]
[1779546785127,37.2,75280.94,0.3,-0.99987,0.0,0.01695]
[1779546785222,37.2,75280.94,0.3,-0.99987,0.0,0.01695]
[1779546786064,37.2,75282.03,0.3,-0.99987,0.0,0.017]
[1779546789088,37.2,75288.77,0.3,-0.99987,0.0,0.01734]
[1779546790095,37.2,75290.07,0.3,-0.99987,0.0,0.01741]
[1779546792127,37.2,75290.88,0.3,-0.99987,0.0,0.01745]
[1779546793130,37.2,75291.85,0.3,-0.99987,0.0,0.0175]
[1779546795145,37.2,75293.1,0.3,-0.99987,0.0,0.01756]
[1779546798258,37.2,75292.76,0.3,-0.99987,0.0,0.01755]
[1779546798473,37.2,75292.76,0.3,-0.99987,0.0,0.01755]
[1779546799172,37.2,75291.48,0.3,-0.99987,0.0,0.01748]
[1779546802193,37.2,75289.45,0.3,-0.99987,0.0,0.01738]
[1779546803523,37.2,75289.45,0.3,-0.99987,0.0,0.01738]
[1779546803722,37.2,75289.41,0.3,-0.99987,0.0,0.01738]
[1779546805214,37.2,75283.68,0.3,-0.99987,0.0,0.01709]
[1779546806221,37.2,75277.49,0.3,-0.99987,0.0,0.01678]
[1779546807228,37.2,75275.48,0.3,-0.99987,0.0,0.01668]
[1779546808716,37.2,75275.48,0.3,-0.99987,0.0,0.01668]
[1779546808721,37.2,75274.78,0.3,-0.99987,0.0,0.01665]
[1779546812265,37.2,75268.4,0.3,-0.99988,0.0,0.01622]
[1779546813272,37.2,75266.43,0.3,-0.99988,0.0,0.01613]
[1779546814279,37.2,75272.18,0.3,-0.99987,0.0,0.0164]
[1779546815286,37.2,75278.34,0.3,-0.99987,0.0,0.01671]
[1779546816293,37.2,75280.51,0.3,-0.99987,0.0,0.01681]
[1779546817578,37.2,75280.51,0.3,-0.99987,0.0,0.01681]
[1779546817723,37.2,75280.51,0.3,-0.99987,0.0,0.01681]
[1779546818308,37.2,75283.92,0.3,-0.99987,0.0,0.01698]
[1779546819315,37.2,75285.79,0.3,-0.99987,0.0,0.01707]
[1779546820683,37.2,75285.79,0.3,-0.99987,0.0,0.01707]
[1779546820721,37.2,75285.79,0.3,-0.99987,0.0,0.01707]
[1779546822191,37.2,75286.75,0.3,-0.99987,0.0,0.01712]
[1779546828161,37.2,75286.59,0.3,-0.99987,0.0,0.01711]
[1779546828226,37.2,75286.59,0.3,-0.99987,0.0,0.01711]
[1779546829385,37.2,75285.45,0.3,-0.99987,0.0,0.01706]
[1779546831400,37.2,75282.3,0.3,-0.99987,0.0,0.0169]
[1779546832094,37.2,75282.3,0.3,-0.99987,0.0,0.0169]
[1779546832223,37.2,75282.3,0.3,-0.99987,0.0,0.0169]
[1779546833414,37.2,75276.24,0.3,-0.99987,0.0,0.0166]
[1779546834421,37.2,75274.21,0.3,-0.99987,0.0,0.0165]
[1779546839457,37.2,75273.71,0.3,-0.99987,0.0,0.01648]
[1779546841471,37.2,75275.23,0.3,-0.99987,0.0,0.01655]
[1779546842478,37.2,75276.25,0.3,-0.99987,0.0,0.0166]
[1779546844679,37.2,75275.82,0.3,-0.99987,0.0,0.01658]
[1779546844722,37.2,75275.82,0.3,-0.99987,0.0,0.01658]
[1779546849527,37.2,75278.1,0.3,-0.99987,0.0,0.01669]
[1779546850534,37.2,75279.07,0.3,-0.99987,0.0,0.01674]
[1779546851541,37.2,75285.77,0.3,-0.99987,0.0,0.01707]
[1779546852638,37.2,75285.77,0.3,-0.99987,0.0,0.01707]
[1779546852722,37.2,75285.77,0.3,-0.99987,0.0,0.01707]
[1779546852739,37.2,75288.28,0.3,-0.99987,0.0,0.0172]
[1779546858590,37.2,75286.5,0.3,-0.99987,0.0,0.01711]
[1779546863625,37.2,75286.39,0.3,-0.99987,0.0,0.0171]
[1779546864199,37.2,75286.39,0.3,-0.99987,0.0,0.0171]
[1779546864224,37.2,75286.39,0.3,-0.99987,0.0,0.0171]
[1779546864633,37.2,75285.28,0.3,-0.99987,0.0,0.01705]
[1779546868660,37.2,75284.18,0.3,-0.99987,0.0,0.01699]
[1779546873695,37.2,75280.47,0.3,-0.99987,0.0,0.01669]
[1779546875219,37.2,75280.71,0.3,-0.99987,0.0,0.01671]
[1779546875472,37.2,75280.71,0.3,-0.99987,0.0,0.01671]
[1779546879737,37.2,75278.83,0.3,-0.99987,0.0,0.01661]
[1779546880744,37.2,75276.62,0.3,-0.99987,0.0,0.01651]
[1779546881958,37.2,75277.26,0.3,-0.99987,0.0,0.01654]
[1779546881972,37.2,75277.26,0.3,-0.99987,0.0,0.01654]
[1779546882758,37.2,75280.02,0.3,-0.99987,0.0,0.01667]
[1779546887792,37.2,75279.92,0.3,-0.99987,0.0,0.01667]
[1779546892832,37.2,75286.79,0.3,-0.99987,0.0,0.01701]
[1779546894107,37.2,75286.79,0.3,-0.99987,0.0,0.01701]
[1779546894223,37.2,75286.79,0.3,-0.99987,0.0,0.01701]
[1779546898874,37.2,75287.77,0.3,-0.99987,0.0,0.01706]
[1779546903908,37.2,75288.78,0.3,-0.99987,0.0,0.01711]
[1779546904916,37.2,75291.78,0.3,-0.99987,0.0,0.01726]
[1779546906367,37.2,75291.78,0.3,-0.99987,0.0,0.01726]
[1779546906472,37.2,75291.78,0.3,-0.99987,0.0,0.01726]
[1779546907937,37.2,75293.19,0.3,-0.99987,0.0,0.01733]
[1779546913519,37.2,75293.33,0.3,-0.99987,0.0,0.01734]
[1779546913788,37.2,75293.33,0.3,-0.99987,0.0,0.01734]
[1779546913569,37.2,75293.81,0.3,-0.99987,0.0,0.01736]
[1779546913980,37.2,75299.58,0.3,-0.99986,0.0,0.01766]
[1779546914988,37.2,75302.23,0.3,-0.99986,0.0,0.0178]
[1779546915995,37.2,75303.17,0.3,-0.99986,0.0,0.01784]
[1779546918009,37.2,75301.91,0.3,-0.99986,0.0,0.01778]
[1779546919546,37.2,75301.91,0.3,-0.99986,0.0,0.01778]
[1779546919721,37.2,75301.91,0.3,-0.99986,0.0,0.01778]
[1779546922037,37.2,75299.73,0.3,-0.99986,0.0,0.01767]
[1779546923045,37.2,75298.15,0.3,-0.99987,0.0,0.01758]
[1779546928080,37.2,75298.31,0.3,-0.99987,0.0,0.01759]
[1779546929088,37.2,75296.43,0.3,-0.99987,0.0,0.0175]
[1779546930094,37.2,75294.76,0.3,-0.99987,0.0,0.01741]
[1779546931649,37.2,75294.76,0.3,-0.99987,0.0,0.01741]
[1779546931721,37.2,75294.76,0.3,-0.99987,0.0,0.01741]
[1779546934123,37.2,75291.42,0.3,-0.99987,0.0,0.01712]
[1779546939306,37.2,75291.47,0.3,-0.99987,0.0,0.01712]
[1779546939471,37.2,75291.47,0.3,-0.99987,0.0,0.01712]
[1779546945200,37.2,75291.46,0.3,-0.99987,0.0,0.01712]
[1779546948221,37.2,75287.41,0.3,-0.99987,0.0,0.01692]
[1779546949757,37.2,75287.41,0.3,-0.99987,0.0,0.01692]
[1779546949228,37.2,75285.93,0.3,-0.99987,0.0,0.01685]
[1779546949973,37.2,75285.93,0.3,-0.99987,0.0,0.01685]
[1779546954217,37.2,75286.56,0.3,-0.99987,0.0,0.01688]
[1779546954472,37.2,75286.56,0.3,-0.99987,0.0,0.01688]
[1779546960305,37.2,75285.05,0.3,-0.99987,0.0,0.0168]
[1779546964022,37.2,75285.04,0.3,-0.99987,0.0,0.0168]
[1779546964223,37.2,75285.04,0.3,-0.99987,0.0,0.0168]
[1779546964333,37.2,75281.78,0.3,-0.99987,0.0,0.01664]
[1779546966347,37.2,75275.08,0.3,-0.99988,0.0,0.01632]
[1779546967354,37.2,75270.03,0.3,-0.99988,0.0,0.01608]
[1779546968059,37.2,75270.03,0.3,-0.99988,0.0,0.01608]
[1779546968223,37.2,75270.03,0.3,-0.99988,0.0,0.01608]
[1779546968363,37.2,75269.11,0.3,-0.99988,0.0,0.01603]
[1779546974405,37.2,75269.32,0.3,-0.99988,0.0,0.01604]
[1779546976762,37.2,75269.38,0.3,-0.99988,0.0,0.01605]
[1779546976972,37.2,75269.38,0.3,-0.99988,0.0,0.01605]
[1779546982460,37.2,75269.96,0.3,-0.99988,0.0,0.01607]
[1779546987553,37.2,75269.8,0.3,-0.99988,0.0,0.01607]
[1779546987723,37.2,75269.8,0.3,-0.99988,0.0,0.01607]
[1779546988503,37.2,75268.05,0.3,-0.99988,0.0,0.01598]
[1779546992532,37.2,75270.51,0.3,-0.99988,0.0,0.01599]
[1779546993385,37.2,75270.51,0.3,-0.99988,0.0,0.01599]
[1779546993475,37.2,75270.51,0.3,-0.99988,0.0,0.01599]
[1779546994546,37.2,75276.32,0.3,-0.99988,0.0,0.01626]
[1779546999581,37.2,75276.0,0.3,-0.99988,0.0,0.01625]
[1779547000588,37.2,75290.9,0.3,-0.99987,0.0,0.01698]
[1779547001595,37.2,75297.13,0.3,-0.99987,0.0,0.01729]
[1779547004426,37.2,75297.51,0.3,-0.99987,0.0,0.01731]
[1779547004474,37.2,75297.51,0.3,-0.99987,0.0,0.01731]
[1779547008645,37.2,75334.66,0.3,-0.99985,0.0,0.0193]
[1779547008966,37.2,75334.66,0.3,-0.99985,0.0,0.0193]
[1779547009651,37.2,75359.49,0.3,-0.99984,0.0,0.02074]
[1779547010658,37.2,75362.72,0.3,-0.99984,0.0,0.02093]
[1779547011983,37.2,75363.46,0.3,-0.99984,0.0,0.02098]
[1779547012672,37.2,75364.74,0.3,-0.99984,0.0,0.02106]
[1779547013679,37.2,75367.53,0.3,-0.99984,0.0,0.02123]
[1779547014686,37.2,75369.51,0.3,-0.99983,0.0,0.02135]
[1779547015693,37.2,75372.89,0.3,-0.99983,0.0,0.02156]
[1779547017707,37.2,75377.23,0.3,-0.99983,0.0,0.02183]
[1779547018714,37.2,75381.11,0.3,-0.99983,0.0,0.02207]
[1779547019721,37.2,75392.1,0.3,-0.99982,0.0,0.02278]
[1779547020728,37.2,75391.1,0.3,-0.99982,0.0,0.02272]
[1779547022742,37.2,75389.76,0.3,-0.99982,0.0,0.02263]
[1779547024756,37.2,75388.55,0.3,-0.99982,0.0,0.02255]
[1779547025763,37.2,75383.69,0.3,-0.99983,0.0,0.02224]
[1779547025984,37.2,75383.69,0.3,-0.99983,0.0,0.02224]
[1779547027777,37.2,75385.48,0.3,-0.99983,0.0,0.02235]
[1779547029799,37.2,75376.87,0.3,-0.99983,0.0,0.02181]
[1779547030804,37.2,75376.37,0.3,-0.99983,0.0,0.02177]
[1779547031811,37.2,75374.98,0.3,-0.99983,0.0,0.02169]
[1779547031981,37.2,75374.98,0.3,-0.99983,0.0,0.02169]
[1779547033825,37.2,75373.22,0.3,-0.99983,0.0,0.02158]
[1779547035839,37.2,75372.23,0.3,-0.99983,0.0,0.02152]
[1779547036846,37.2,75369.72,0.3,-0.99983,0.0,0.02136]
[1779547037853,37.2,75366.83,0.3,-0.99984,0.0,0.02118]
[1779547038472,37.2,75366.83,0.3,-0.99984,0.0,0.02118]
[1779547038860,37.2,75364.69,0.3,-0.99984,0.0,0.02105]
[1779547040874,37.2,75363.57,0.3,-0.99984,0.0,0.02098]
[1779547041881,37.2,75361.41,0.3,-0.99984,0.0,0.02085]
[1779547042888,37.2,75354.02,0.3,-0.99984,0.0,0.02041]
[1779547043895,37.2,75348.69,0.3,-0.99984,0.0,0.0201]
[1779547048931,37.2,75348.87,0.3,-0.99984,0.0,0.02011]
[1779547049938,37.2,75350.64,0.3,-0.99984,0.0,0.02021]
[1779547051952,37.2,75351.46,0.3,-0.99984,0.0,0.02013]
[1779547054973,37.2,75349.8,0.3,-0.99985,0.0,0.02003]
[1779547055543,37.2,75349.8,0.3,-0.99985,0.0,0.02003]
[1779547055721,37.2,75349.8,0.3,-0.99985,0.0,0.02003]
[1779547055980,37.2,75348.56,0.3,-0.99985,0.0,0.01996]
[1779547061015,37.2,75348.68,0.3,-0.99985,0.0,0.01996]
[1779547062340,37.2,75348.68,0.3,-0.99985,0.0,0.01996]
[1779547062479,37.2,75348.68,0.3,-0.99985,0.0,0.01996]
[1779547064036,37.2,75347.18,0.3,-0.99985,0.0,0.01988]
[1779547066358,37.2,75348.08,0.3,-0.99985,0.0,0.01993]
[1779547066471,37.2,75348.08,0.3,-0.99985,0.0,0.01993]
[1779547066572,37.2,75345.94,0.3,-0.99985,0.0,0.01981]
[1779547067057,37.2,75344.97,0.3,-0.99985,0.0,0.01975]
[1779547069741,37.2,75344.52,0.3,-0.99985,0.0,0.01972]
[1779547069877,37.2,75344.52,0.3,-0.99985,0.0,0.01972]
[1779547069958,37.2,75345.56,0.3,-0.99985,0.0,0.01978]
[1779547070404,37.2,75345.56,0.3,-0.99985,0.0,0.01978]
[1779547070473,37.2,75345.56,0.3,-0.99985,0.0,0.01978]
[1779547076120,37.2,75345.96,0.3,-0.99985,0.0,0.01981]
[1779547078293,37.2,75346.0,0.3,-0.99985,0.0,0.01981]
[1779547078473,37.2,75346.0,0.3,-0.99985,0.0,0.01981]
[1779547081277,37.2,75342.05,0.3,-0.99985,0.0,0.01958]
[1779547082311,37.2,75343.32,0.3,-0.99985,0.0,0.01966]
[1779547086526,37.2,75344.17,0.3,-0.99985,0.0,0.0197]
[1779547086724,37.2,75344.17,0.3,-0.99985,0.0,0.0197]
[1779547087199,37.2,75347.81,0.3,-0.99985,0.0,0.01991]
[1779547088206,37.2,75350.72,0.3,-0.99984,0.0,0.02008]
[1779547093241,37.2,75351.17,0.3,-0.99984,0.0,0.02011]
[1779547097897,37.2,75351.75,0.3,-0.99984,0.0,0.02014]
[1779547097974,37.2,75351.75,0.3,-0.99984,0.0,0.02014]
[1779547099283,37.2,75352.78,0.3,-0.99984,0.0,0.0202]
[1779547104318,37.2,75353.24,0.3,-0.99984,0.0,0.02023]
[1779547106152,37.2,75353.91,0.3,-0.99984,0.0,0.02027]
[1779547106222,37.2,75353.91,0.3,-0.99984,0.0,0.02027]
[1779547106332,37.2,75356.57,0.3,-0.99984,0.0,0.02043]
[1779547111367,37.2,75357.33,0.3,-0.99984,0.0,0.02033]
[1779547113839,37.2,75357.38,0.3,-0.99984,0.0,0.02034]
[1779547113972,37.2,75357.38,0.3,-0.99984,0.0,0.02034]
[1779547115396,37.2,75360.49,0.3,-0.99984,0.0,0.02052]
[1779547116403,37.2,75369.08,0.3,-0.99984,0.0,0.02104]
[1779547118294,37.2,75369.56,0.3,-0.99984,0.0,0.02107]
[1779547118929,37.2,75369.56,0.3,-0.99984,0.0,0.02107]
[1779547124459,37.2,75368.94,0.3,-0.99984,0.0,0.02103]
[1779547129622,37.2,75369.0,0.3,-0.99984,0.0,0.02103]
[1779547129723,37.2,75368.05,0.3,-0.99984,0.0,0.02098]
[1779547130739,37.2,75369.6,0.3,-0.99984,0.0,0.02107]
[1779547131508,37.2,75371.13,0.3,-0.99984,0.0,0.02116]
[1779547132374,37.2,75371.13,0.3,-0.99984,0.0,0.02116]
[1779547132472,37.2,75371.13,0.3,-0.99984,0.0,0.02116]
[1779547135582,37.2,75371.42,0.3,-0.99984,0.0,0.02118]
[1779547135721,37.2,75371.42,0.3,-0.99984,0.0,0.02118]
[1779547135822,37.2,75368.98,0.3,-0.99984,0.0,0.02103]
[1779547137550,37.2,75364.35,0.3,-0.99984,0.0,0.02075]
[1779547138557,37.2,75362.04,0.3,-0.99984,0.0,0.02061]
[1779547139319,37.2,75362.04,0.3,-0.99984,0.0,0.02061]
[1779547139473,37.2,75362.04,0.3,-0.99984,0.0,0.02061]
[1779547142586,37.2,75360.72,0.3,-0.99984,0.0,0.02053]
[1779547143595,37.2,75358.33,0.3,-0.99984,0.0,0.02039]
[1779547144667,37.2,75358.33,0.3,-0.99984,0.0,0.02039]
[1779547144722,37.2,75358.33,0.3,-0.99984,0.0,0.02039]
[1779547144823,37.2,75354.44,0.3,-0.99984,0.0,0.02016]
[1779547148630,37.2,75356.52,0.3,-0.99984,0.0,0.02029]
[1779547149637,37.2,75357.52,0.3,-0.99984,0.0,0.02035]
[1779547152658,37.2,75358.43,0.3,-0.99984,0.0,0.0204]
[1779547154352,37.2,75359.0,0.3,-0.99984,0.0,0.02043]
[1779547155144,37.2,75358.32,0.3,-0.99984,0.0,0.02039]
[1779547155222,37.2,75358.32,0.3,-0.99984,0.0,0.02039]
[1779547158650,37.2,75358.43,0.3,-0.99984,0.0,0.0204]
[1779547158722,37.2,75358.43,0.3,-0.99984,0.0,0.0204]
[1779547158751,37.2,75356.32,0.3,-0.99984,0.0,0.02027]
[1779547159707,37.2,75348.19,0.3,-0.99985,0.0,0.0198]
[1779547160714,37.2,75347.82,0.3,-0.99985,0.0,0.01978]
[1779547162666,37.2,75347.79,0.3,-0.99985,0.0,0.01978]
[1779547162723,37.2,75347.79,0.3,-0.99985,0.0,0.01978]
[1779547166994,37.2,75347.75,0.3,-0.99985,0.0,0.01978]
[1779547167232,37.2,75348.36,0.3,-0.99985,0.0,0.01981]
[1779547167764,37.2,75347.43,0.3,-0.99985,0.0,0.01976]
[1779547171792,37.2,75348.07,0.3,-0.99985,0.0,0.01966]
[1779547175713,37.2,75348.03,0.3,-0.99985,0.0,0.01966]
[1779547175721,37.2,75348.03,0.3,-0.99985,0.0,0.01966]
[1779547180855,37.2,75347.81,0.3,-0.99985,0.0,0.01965]
[1779547181970,37.2,75347.81,0.3,-0.99985,0.0,0.01965]
[1779547182229,37.2,75346.95,0.3,-0.99985,0.0,0.0196]
[1779547187466,37.2,75346.5,0.3,-0.99985,0.0,0.01957]
[1779547187472,37.2,75346.5,0.3,-0.99985,0.0,0.01957]
[1779547191932,37.2,75345.14,0.3,-0.99985,0.0,0.01949]
[1779547192327,37.2,75345.14,0.3,-0.99985,0.0,0.01949]
[1779547192471,37.2,75345.14,0.3,-0.99985,0.0,0.01949]
[1779547194953,37.2,75342.71,0.3,-0.99985,0.0,0.01936]
[1779547195188,37.2,75342.71,0.3,-0.99985,0.0,0.01936]
[1779547195222,37.2,75342.71,0.3,-0.99985,0.0,0.01936]
[1779547195960,37.2,75339.89,0.3,-0.99985,0.0,0.0192]
[1779547198981,37.2,75337.73,0.3,-0.99985,0.0,0.01908]
[1779547199756,37.2,75337.73,0.3,-0.99985,0.0,0.01908]
[1779547199972,37.2,75337.73,0.3,-0.99985,0.0,0.01908]
[1779547199988,37.2,75336.81,0.3,-0.99985,0.0,0.01903]
[1779547200995,37.2,75334.68,0.3,-0.99985,0.0,0.01891]
[1779547202002,37.2,75331.8,0.3,-0.99986,0.0,0.01875]
[1779547203009,37.2,75330.62,0.3,-0.99986,0.0,0.01869]
[1779547205024,37.2,75328.89,0.3,-0.99986,0.0,0.01859]
[1779547210059,37.2,75328.59,0.3,-0.99986,0.0,0.01858]
[1779547212073,37.2,75326.21,0.3,-0.99986,0.0,0.01845]
[1779547214977,37.2,75326.73,0.3,-0.99986,0.0,0.01847]
[1779547216101,37.2,75323.53,0.3,-0.99986,0.0,0.0183]
[1779547219122,37.2,75324.54,0.3,-0.99986,0.0,0.01836]
[1779547224157,37.2,75324.06,0.3,-0.99986,0.0,0.01833]
[1779547229192,37.2,75322.74,0.3,-0.99986,0.0,0.01826]
[1779547230669,37.2,75322.74,0.3,-0.99986,0.0,0.01826]
[1779547230722,37.2,75322.74,0.3,-0.99986,0.0,0.01826]
[1779547231206,37.2,75318.75,0.3,-0.99986,0.0,0.01792]
[1779547232213,37.2,75317.89,0.3,-0.99986,0.0,0.01788]
[1779547235075,37.2,75317.58,0.3,-0.99986,0.0,0.01786]
[1779547235222,37.2,75317.22,0.3,-0.99986,0.0,0.01784]
[1779547235280,37.2,75318.22,0.3,-0.99986,0.0,0.0179]
[1779547239263,37.2,75317.29,0.3,-0.99986,0.0,0.01785]
[1779547242924,37.2,75317.17,0.3,-0.99986,0.0,0.01784]
[1779547242972,37.2,75317.17,0.3,-0.99986,0.0,0.01784]
[1779547246313,37.2,75318.17,0.3,-0.99986,0.0,0.01789]
[1779547251084,37.2,75318.18,0.3,-0.99986,0.0,0.01789]
[1779547251225,37.2,75318.61,0.3,-0.99986,0.0,0.01792]
[1779547252355,37.2,75320.32,0.3,-0.99986,0.0,0.01801]
[1779547254377,37.2,75324.24,0.3,-0.99986,0.0,0.01821]
[1779547255377,37.2,75328.77,0.3,-0.99986,0.0,0.01846]
[1779547257390,37.2,75334.28,0.3,-0.99986,0.0,0.01876]
[1779547258397,37.2,75335.25,0.3,-0.99985,0.0,0.01881]
[1779547259404,37.2,75336.82,0.3,-0.99985,0.0,0.0189]
[1779547260411,37.2,75338.76,0.3,-0.99985,0.0,0.019]
[1779547261418,37.2,75342.9,0.3,-0.99985,0.0,0.01924]
[1779547262425,37.2,75344.95,0.3,-0.99985,0.0,0.01935]
[1779547263432,37.2,75343.89,0.3,-0.99985,0.0,0.01929]
[1779547264439,37.2,75347.74,0.3,-0.99985,0.0,0.01951]
[1779547265446,37.2,75350.78,0.3,-0.99985,0.0,0.01968]
[1779547267460,37.2,75345.23,0.3,-0.99985,0.0,0.01937]
[1779547268467,37.2,75346.68,0.3,-0.99985,0.0,0.01945]
[1779547269474,37.2,75349.87,0.3,-0.99985,0.0,0.01963]
[1779547270481,37.2,75352.66,0.3,-0.99985,0.0,0.01979]
[1779547272273,37.2,75353.36,0.3,-0.99985,0.0,0.01983]
[1779547272471,37.2,75353.36,0.3,-0.99985,0.0,0.01983]
[1779547272495,37.2,75355.16,0.3,-0.99985,0.0,0.01993]
[1779547273502,37.2,75359.61,0.3,-0.99984,0.0,0.02019]
[1779547278537,37.2,75359.86,0.3,-0.99984,0.0,0.02021]
[1779547279279,37.2,75359.86,0.3,-0.99984,0.0,0.02021]
[1779547279473,37.2,75359.86,0.3,-0.99984,0.0,0.02021]
[1779547284579,37.2,75360.46,0.3,-0.99984,0.0,0.02024]
[1779547289103,37.2,75360.65,0.3,-0.99984,0.0,0.02026]
[1779547289225,37.2,75360.92,0.3,-0.99984,0.0,0.02027]
[1779547289614,37.2,75359.58,0.3,-0.99984,0.0,0.02019]
[1779547290621,37.2,75356.53,0.3,-0.99984,0.0,0.02001]
[1779547292638,37.2,75347.19,0.3,-0.99985,0.0,0.01935]
[1779547293645,37.2,75345.93,0.3,-0.99985,0.0,0.01927]
[1779547295071,37.2,75345.93,0.3,-0.99985,0.0,0.01927]
[1779547295226,37.2,75345.77,0.3,-0.99985,0.0,0.01927]
[1779547295659,37.2,75348.53,0.3,-0.99985,0.0,0.01942]
[1779547296666,37.2,75355.48,0.3,-0.99985,0.0,0.01982]
[1779547297673,37.2,75358.76,0.3,-0.99984,0.0,0.02001]
[1779547299135,37.2,75358.76,0.3,-0.99984,0.0,0.02001]
[1779547299223,37.2,75358.76,0.3,-0.99984,0.0,0.02001]
[1779547298680,37.2,75360.16,0.3,-0.99984,0.0,0.02009]
[1779547299686,37.2,75357.85,0.3,-0.99985,0.0,0.01996]
[1779547300694,37.2,75355.05,0.3,-0.99985,0.0,0.01979]
[1779547301701,37.2,75353.0,0.3,-0.99985,0.0,0.01968]
[1779547302708,37.2,75355.68,0.3,-0.99985,0.0,0.01983]
[1779547303715,37.2,75358.13,0.3,-0.99985,0.0,0.01997]
[1779547305045,37.2,75358.13,0.3,-0.99985,0.0,0.01997]
[1779547305225,37.2,75358.13,0.3,-0.99985,0.0,0.01997]
[1779547305075,37.2,75356.08,0.3,-0.99985,0.0,0.01985]
[1779547305729,37.2,75354.53,0.3,-0.99985,0.0,0.01976]
[1779547310764,37.2,75354.49,0.3,-0.99985,0.0,0.01976]
[1779547314107,37.2,75354.11,0.3,-0.99985,0.0,0.01974]
[1779547314227,37.2,75354.11,0.3,-0.99985,0.0,0.01974]
[1779547314209,37.2,75352.86,0.3,-0.99985,0.0,0.01967]
[1779547316806,37.2,75357.36,0.3,-0.99985,0.0,0.01993]
[1779547317853,37.2,75357.36,0.3,-0.99985,0.0,0.01993]
[1779547317971,37.2,75357.36,0.3,-0.99985,0.0,0.01993]
[1779547318058,37.2,75360.78,0.3,-0.99984,0.0,0.02013]
[1779547319827,37.2,75361.99,0.3,-0.99984,0.0,0.0202]
[1779547321841,37.2,75360.88,0.3,-0.99984,0.0,0.02013]
[1779547323854,37.2,75359.69,0.3,-0.99984,0.0,0.02006]
[1779547326188,37.2,75360.07,0.3,-0.99984,0.0,0.02009]
[1779547326224,37.2,75360.07,0.3,-0.99984,0.0,0.02009]
[1779547326898,37.2,75360.05,0.3,-0.99984,0.0,0.02008]
[1779547326946,37.2,75361.69,0.3,-0.99984,0.0,0.02018]
[1779547327884,37.2,75366.2,0.3,-0.99984,0.0,0.02045]
[1779547328893,37.2,75367.5,0.3,-0.99984,0.0,0.02052]
[1779547330979,37.2,75366.95,0.3,-0.99984,0.0,0.02049]
[1779547331232,37.2,75366.95,0.3,-0.99984,0.0,0.02049]
[1779547336951,37.2,75366.14,0.3,-0.99984,0.0,0.02044]
[1779547338965,37.2,75369.32,0.3,-0.99984,0.0,0.02063]
[1779547341986,37.2,75370.82,0.3,-0.99984,0.0,0.02072]
[1779547342273,37.2,75370.82,0.3,-0.99984,0.0,0.02072]
[1779547342476,37.2,75370.82,0.3,-0.99984,0.0,0.02072]
[1779547346014,37.2,75375.07,0.3,-0.99984,0.0,0.02098]
[1779547347021,37.2,75377.02,0.3,-0.99984,0.0,0.0211]
[1779547349061,37.2,75376.61,0.3,-0.99984,0.0,0.02107]
[1779547349225,37.2,75376.61,0.3,-0.99984,0.0,0.02107]
[1779547354070,37.2,75378.59,0.3,-0.99984,0.0,0.02105]
[1779547356337,37.2,75378.67,0.3,-0.99984,0.0,0.02106]
[1779547356474,37.2,75378.67,0.3,-0.99984,0.0,0.02106]
[1779547362126,37.2,75377.49,0.3,-0.99984,0.0,0.02098]
[1779547363490,37.2,75377.49,0.3,-0.99984,0.0,0.02098]
[1779547363727,37.2,75377.49,0.3,-0.99984,0.0,0.02098]
[1779547366154,37.2,75374.42,0.3,-0.99984,0.0,0.0208]
[1779547368168,37.2,75375.97,0.3,-0.99984,0.0,0.02089]
[1779547369175,37.2,75377.26,0.3,-0.99984,0.0,0.02097]
[1779547374210,37.2,75379.07,0.3,-0.99984,0.0,0.02108]
[1779547374962,37.2,75379.07,0.3,-0.99984,0.0,0.02108]
[1779547374975,37.2,75379.07,0.3,-0.99984,0.0,0.02108]
[1779547375217,37.2,75380.58,0.3,-0.99984,0.0,0.02117]
[1779547377231,37.2,75382.32,0.3,-0.99983,0.0,0.02128]
[1779547380974,37.2,75382.08,0.3,-0.99983,0.0,0.02127]
[1779547381082,37.2,75382.08,0.3,-0.99983,0.0,0.02127]
[1779547381221,37.2,75382.08,0.3,-0.99983,0.0,0.02127]
[1779547381260,37.2,75386.64,0.3,-0.99983,0.0,0.02155]
[1779547384282,37.2,75393.22,0.3,-0.99983,0.0,0.02196]
[1779547385289,37.2,75394.38,0.3,-0.99983,0.0,0.02204]
[1779547386172,37.2,75394.38,0.3,-0.99983,0.0,0.02204]
[1779547386223,37.2,75394.38,0.3,-0.99983,0.0,0.02204]
[1779547386296,37.2,75395.66,0.3,-0.99983,0.0,0.02212]
[1779547389316,37.2,75394.61,0.3,-0.99983,0.0,0.02205]
[1779547390324,37.2,75396.04,0.3,-0.99983,0.0,0.02214]
[1779547392691,37.2,75396.48,0.3,-0.99983,0.0,0.02217]
[1779547392724,37.2,75396.48,0.3,-0.99983,0.0,0.02217]
[1779547393345,37.2,75399.98,0.3,-0.99983,0.0,0.02239]
[1779547394394,37.2,75399.98,0.3,-0.99983,0.0,0.02239]
[1779547395359,37.2,75397.0,0.3,-0.99983,0.0,0.0222]
[1779547396366,37.2,75394.16,0.3,-0.99983,0.0,0.02202]
[1779547398213,37.2,75394.16,0.3,-0.99983,0.0,0.02202]
[1779547398217,37.2,75389.26,0.3,-0.99983,0.0,0.02171]
[1779547398380,37.2,75386.21,0.3,-0.99983,0.0,0.02152]
[1779547399387,37.2,75383.92,0.3,-0.99983,0.0,0.02138]
[1779547400394,37.2,75374.53,0.3,-0.99984,0.0,0.02081]
[1779547401401,37.2,75374.15,0.3,-0.99984,0.0,0.02078]
[1779547404739,37.2,75374.25,0.3,-0.99984,0.0,0.02079]
[1779547407443,37.2,75373.16,0.3,-0.99984,0.0,0.02072]
[1779547408449,37.2,75371.79,0.3,-0.99984,0.0,0.02064]
[1779547409457,37.2,75370.15,0.3,-0.99984,0.0,0.02054]
[1779547410477,37.2,75370.15,0.3,-0.99984,0.0,0.02054]
[1779547410722,37.2,75370.15,0.3,-0.99984,0.0,0.02054]
[1779547410822,37.2,75371.11,0.3,-0.99984,0.0,0.0206]
[1779547415500,37.2,75368.79,0.3,-0.99984,0.0,0.02032]
[1779547416714,37.2,75367.53,0.3,-0.99984,0.0,0.02025]
[1779547418194,37.2,75365.95,0.3,-0.99984,0.0,0.02016]
[1779547420535,37.2,75373.03,0.3,-0.99984,0.0,0.02058]
[1779547421365,37.2,75373.03,0.3,-0.99984,0.0,0.02058]
[1779547421473,37.2,75373.03,0.3,-0.99984,0.0,0.02058]
[1779547421542,37.2,75375.25,0.3,-0.99984,0.0,0.02071]
[1779547422548,37.2,75376.67,0.3,-0.99984,0.0,0.02079]
[1779547424822,37.2,75377.3,0.3,-0.99984,0.0,0.02083]
[1779547424974,37.2,75377.3,0.3,-0.99984,0.0,0.02083]
[1779547426577,37.2,75379.44,0.3,-0.99984,0.0,0.02096]
[1779547430188,37.2,75379.62,0.3,-0.99984,0.0,0.02097]
[1779547430225,37.2,75379.62,0.3,-0.99984,0.0,0.02097]
[1779547433939,37.2,75379.64,0.3,-0.99984,0.0,0.02097]
[1779547433975,37.2,75379.64,0.3,-0.99984,0.0,0.02097]
[1779547434633,37.2,75381.86,0.3,-0.99984,0.0,0.02111]
[1779547436647,37.2,75384.29,0.3,-0.99983,0.0,0.02126]
[1779547437962,37.2,75384.29,0.3,-0.99983,0.0,0.02126]
[1779547437971,37.2,75384.29,0.3,-0.99983,0.0,0.02126]
[1779547438064,37.2,75385.44,0.3,-0.99983,0.0,0.02133]
[1779547440675,37.2,75388.09,0.3,-0.99983,0.0,0.02149]
[1779547442059,37.2,75388.09,0.3,-0.99983,0.0,0.02149]
[1779547442222,37.2,75388.09,0.3,-0.99983,0.0,0.02149]
[1779547442689,37.2,75386.42,0.3,-0.99983,0.0,0.02139]
[1779547443696,37.2,75387.37,0.3,-0.99983,0.0,0.02145]
[1779547448731,37.2,75386.77,0.3,-0.99983,0.0,0.02141]
[1779547451073,37.2,75386.46,0.3,-0.99983,0.0,0.02139]
[1779547451229,37.2,75386.46,0.3,-0.99983,0.0,0.02139]
[1779547457786,37.2,75386.85,0.3,-0.99983,0.0,0.02142]
[1779547457975,37.2,75386.85,0.3,-0.99983,0.0,0.02142]
[1779547463836,37.2,75387.71,0.3,-0.99983,0.0,0.02147]
[1779547467039,37.2,75387.79,0.3,-0.99983,0.0,0.02147]
[1779547467222,37.2,75387.79,0.3,-0.99983,0.0,0.02147]
[1779547473201,37.2,75388.29,0.3,-0.99983,0.0,0.02136]
[1779547473221,37.2,75389.53,0.3,-0.99983,0.0,0.02144]
[1779547475920,37.2,75387.63,0.3,-0.99983,0.0,0.02132]
[1779547476867,37.2,75387.63,0.3,-0.99983,0.0,0.02132]
[1779547478942,37.2,75388.68,0.3,-0.99983,0.0,0.02139]
[1779547483977,37.2,75389.1,0.3,-0.99983,0.0,0.02141]
[1779547487351,37.2,75388.24,0.3,-0.99983,0.0,0.02136]
[1779547487472,37.2,75388.76,0.3,-0.99983,0.0,0.02139]
[1779547493044,37.2,75389.73,0.3,-0.99983,0.0,0.02145]
[1779547495058,37.2,75392.41,0.3,-0.99983,0.0,0.02162]
[1779547496939,37.2,75392.77,0.3,-0.99983,0.0,0.02164]
[1779547496971,37.2,75392.77,0.3,-0.99983,0.0,0.02164]
[1779547500093,37.2,75390.94,0.3,-0.99983,0.0,0.02153]
[1779547501735,37.2,75390.61,0.3,-0.99983,0.0,0.02151]
[1779547501975,37.2,75390.61,0.3,-0.99983,0.0,0.02151]
[1779547502107,37.2,75388.98,0.3,-0.99983,0.0,0.0214]
[1779547505133,37.2,75391.01,0.3,-0.99983,0.0,0.02153]
[1779547505838,37.2,75391.01,0.3,-0.99983,0.0,0.02153]
[1779547505975,37.2,75391.01,0.3,-0.99983,0.0,0.02153]
[1779547511175,37.2,75389.76,0.3,-0.99983,0.0,0.02145]
[1779547512487,37.2,75389.55,0.3,-0.99983,0.0,0.02144]
[1779547512722,37.2,75389.55,0.3,-0.99983,0.0,0.02144]
[1779547513189,37.2,75387.4,0.3,-0.99983,0.0,0.02131]
[1779547519231,37.2,75388.05,0.3,-0.99983,0.0,0.02135]
[1779547520239,37.2,75386.85,0.3,-0.99983,0.0,0.02127]
[1779547521247,37.2,75383.81,0.3,-0.99984,0.0,0.02109]
[1779547521765,37.2,75383.81,0.3,-0.99984,0.0,0.02109]
[1779547521974,37.2,75383.81,0.3,-0.99984,0.0,0.02109]
[1779547522254,37.2,75382.03,0.3,-0.99984,0.0,0.02098]
[1779547523261,37.2,75377.02,0.3,-0.99984,0.0,0.02067]
[1779547523607,37.2,75377.02,0.3,-0.99984,0.0,0.02067]
[1779547523723,37.2,75377.02,0.3,-0.99984,0.0,0.02067]
[1779547524268,37.2,75376.02,0.3,-0.99984,0.0,0.02061]
[1779547529303,37.2,75376.57,0.3,-0.99984,0.0,0.02065]
[1779547530310,37.2,75380.0,0.3,-0.99984,0.0,0.02085]
[1779547531982,37.2,75380.27,0.3,-0.99984,0.0,0.02073]
[1779547532226,37.2,75380.27,0.3,-0.99984,0.0,0.02073]
[1779547537359,37.2,75381.0,0.3,-0.99984,0.0,0.02077]
[1779547539373,37.2,75380.04,0.3,-0.99984,0.0,0.02072]
[1779547540380,37.2,75385.07,0.3,-0.99984,0.0,0.02102]
[1779547540930,37.2,75385.07,0.3,-0.99984,0.0,0.02102]
[1779547540973,37.2,75385.07,0.3,-0.99984,0.0,0.02102]
[1779547541387,37.2,75386.48,0.3,-0.99984,0.0,0.02111]
[1779547542394,37.2,75389.13,0.3,-0.99983,0.0,0.02127]
[1779547543401,37.2,75390.37,0.3,-0.99983,0.0,0.02135]
[1779547543704,37.2,75390.37,0.3,-0.99983,0.0,0.02135]
[1779547544408,37.2,75392.61,0.3,-0.99983,0.0,0.02149]
[1779547545415,37.2,75395.44,0.3,-0.99983,0.0,0.02166]
[1779547546123,37.2,75395.44,0.3,-0.99983,0.0,0.02166]
[1779547546424,37.2,75398.85,0.3,-0.99983,0.0,0.02188]
[1779547546695,37.2,75398.85,0.3,-0.99983,0.0,0.02188]
[1779547547430,37.2,75401.34,0.3,-0.99983,0.0,0.02204]
[1779547548437,37.2,75403.01,0.3,-0.99983,0.0,0.02214]
[1779547549459,37.2,75406.32,0.3,-0.99983,0.0,0.02235]
[1779547550166,37.2,75406.32,0.3,-0.99983,0.0,0.02235]
[1779547550460,37.2,75414.76,0.3,-0.99982,0.0,0.02291]
[1779547551467,37.2,75416.92,0.3,-0.99982,0.0,0.02305]
[1779547556502,37.2,75412.01,0.3,-0.99982,0.0,0.02272]
[1779547557183,37.2,75412.01,0.3,-0.99982,0.0,0.02272]
[1779547558222,37.2,75412.01,0.3,-0.99982,0.0,0.02272]
[1779547558250,37.2,75412.01,0.3,-0.99982,0.0,0.02272]
[1779547558400,37.2,75412.01,0.3,-0.99982,0.0,0.02272]
[1779547558501,37.2,75409.88,0.3,-0.99982,0.0,0.02259]
[1779547560323,37.2,75413.41,0.3,-0.99982,0.0,0.02282]
[1779547560530,37.2,75415.03,0.3,-0.99982,0.0,0.02292]
[1779547561538,37.2,75430.79,0.3,-0.99981,0.0,0.02399]
[1779547562545,37.2,75434.72,0.3,-0.99981,0.0,0.02426]
[1779547563618,37.2,75432.94,0.3,-0.99981,0.0,0.02413]
[1779547564559,37.2,75431.18,0.3,-0.99981,0.0,0.02401]
[1779547566573,37.2,75426.88,0.3,-0.99981,0.0,0.02372]
[1779547567580,37.2,75419.73,0.3,-0.99982,0.0,0.02324]
[1779547568587,37.2,75417.52,0.3,-0.99982,0.0,0.02309]
[1779547570789,37.2,75417.01,0.3,-0.99982,0.0,0.02305]
[1779547570973,37.2,75417.01,0.3,-0.99982,0.0,0.02305]
[1779547571608,37.2,75418.53,0.3,-0.99982,0.0,0.02316]
[1779547573622,37.2,75421.01,0.3,-0.99982,0.0,0.02332]
[1779547574629,37.2,75419.12,0.3,-0.99982,0.0,0.02319]
[1779547576428,37.2,75417.82,0.3,-0.99982,0.0,0.02311]
[1779547576878,37.2,75417.82,0.3,-0.99982,0.0,0.02311]
[1779547576971,37.2,75417.82,0.3,-0.99982,0.0,0.02311]
[1779547582486,37.2,75417.43,0.3,-0.99982,0.0,0.02308]
[1779547581681,37.2,75416.15,0.3,-0.99982,0.0,0.023]
[1779547582723,37.2,75416.15,0.3,-0.99982,0.0,0.023]
[1779547584701,37.2,75408.5,0.3,-0.99982,0.0,0.0225]
[1779547585709,37.2,75403.23,0.3,-0.99983,0.0,0.02216]
[1779547586885,37.2,75403.23,0.3,-0.99983,0.0,0.02216]
[1779547586972,37.2,75403.23,0.3,-0.99983,0.0,0.02216]
[1779547589737,37.2,75399.77,0.3,-0.99983,0.0,0.02194]
[1779547591457,37.2,75399.77,0.3,-0.99983,0.0,0.02194]
[1779547591473,37.2,75399.77,0.3,-0.99983,0.0,0.02194]
[1779547593765,37.2,75396.63,0.3,-0.99983,0.0,0.02159]
[1779547597238,37.2,75395.16,0.3,-0.99983,0.0,0.0215]
[1779547599867,37.2,75395.16,0.3,-0.99983,0.0,0.0215]
[1779547599973,37.2,75395.16,0.3,-0.99983,0.0,0.0215]
[1779547604240,37.2,75395.12,0.3,-0.99983,0.0,0.0215]
[1779547607863,37.2,75397.39,0.3,-0.99983,0.0,0.02164]
[1779547608869,37.2,75397.39,0.3,-0.99983,0.0,0.02164]
[1779547608975,37.2,75397.39,0.3,-0.99983,0.0,0.02164]
[1779547615098,37.2,75397.54,0.3,-0.99983,0.0,0.02165]
[1779547615223,37.2,75397.54,0.3,-0.99983,0.0,0.02165]
[1779547616117,37.2,75399.77,0.3,-0.99983,0.0,0.02179]
[1779547617028,37.2,75402.47,0.3,-0.99983,0.0,0.02196]
[1779547619524,37.2,75402.54,0.3,-0.99983,0.0,0.02196]
[1779547618942,37.2,75398.25,0.3,-0.99983,0.0,0.02169]
[1779547619725,37.2,75398.25,0.3,-0.99983,0.0,0.02169]
[1779547619949,37.2,75396.2,0.3,-0.99983,0.0,0.02156]
[1779547620956,37.2,75399.52,0.3,-0.99983,0.0,0.02177]
[1779547621774,37.2,75399.52,0.3,-0.99983,0.0,0.02177]
[1779547621971,37.2,75399.52,0.3,-0.99983,0.0,0.02177]
[1779547622056,37.2,75403.37,0.3,-0.99983,0.0,0.02202]
[1779547623977,37.2,75399.91,0.3,-0.99983,0.0,0.0218]
[1779547624728,37.2,75399.91,0.3,-0.99983,0.0,0.0218]
[1779547624971,37.2,75399.91,0.3,-0.99983,0.0,0.0218]
[1779547624984,37.2,75396.86,0.3,-0.99983,0.0,0.02161]
[1779547626998,37.2,75395.56,0.3,-0.99983,0.0,0.02152]
[1779547628011,37.2,75396.65,0.3,-0.99983,0.0,0.02159]
[1779547629017,37.2,75394.03,0.3,-0.99983,0.0,0.02143]
[1779547631659,37.2,75394.1,0.3,-0.99983,0.0,0.02143]
[1779547631720,37.2,75394.1,0.3,-0.99983,0.0,0.02143]
[1779547635059,37.2,75395.09,0.3,-0.99983,0.0,0.0215]
[1779547637073,37.2,75396.69,0.3,-0.99983,0.0,0.0216]
[1779547637919,37.2,75396.69,0.3,-0.99983,0.0,0.0216]
[1779547637972,37.2,75396.69,0.3,-0.99983,0.0,0.0216]
[1779547638081,37.2,75397.96,0.3,-0.99983,0.0,0.02167]
[1779547639086,37.2,75402.65,0.3,-0.99983,0.0,0.02197]
[1779547640387,37.2,75402.65,0.3,-0.99983,0.0,0.02197]
[1779547640474,37.2,75402.65,0.3,-0.99983,0.0,0.02197]
[1779547640576,37.2,75406.25,0.3,-0.99983,0.0,0.0222]
[1779547641101,37.2,75407.84,0.3,-0.99983,0.0,0.0223]
[1779547642108,37.2,75413.27,0.3,-0.99982,0.0,0.02266]
[1779547643115,37.2,75415.54,0.3,-0.99982,0.0,0.0228]
[1779547644122,37.2,75415.44,0.3,-0.99982,0.0,0.0228]
[1779547645129,37.2,75417.85,0.3,-0.99982,0.0,0.02296]
[1779547646136,37.2,75418.87,0.3,-0.99982,0.0,0.02302]
[1779547649157,37.2,75421.11,0.3,-0.99982,0.0,0.02317]
[1779547652316,37.2,75421.45,0.3,-0.99982,0.0,0.02304]
[1779547654221,37.2,75421.61,0.3,-0.99982,0.0,0.02305]
[1779547657219,37.2,75417.6,0.3,-0.99982,0.0,0.02279]
[1779547658225,37.2,75416.47,0.3,-0.99982,0.0,0.02271]
[1779547661249,37.2,75417.71,0.3,-0.99982,0.0,0.02279]
[1779547663262,37.2,75416.61,0.3,-0.99982,0.0,0.02272]
[1779547664199,37.2,75416.61,0.3,-0.99982,0.0,0.02272]
[1779547664221,37.2,75416.61,0.3,-0.99982,0.0,0.02272]
[1779547665276,37.2,75414.17,0.3,-0.99982,0.0,0.02256]
[1779547667290,37.2,75412.97,0.3,-0.99982,0.0,0.02248]
[1779547670311,37.2,75412.0,0.3,-0.99982,0.0,0.02242]
[1779547671318,37.2,75411.06,0.3,-0.99982,0.0,0.02236]
[1779547672325,37.2,75408.35,0.3,-0.99983,0.0,0.02219]
[1779547673332,37.2,75404.11,0.3,-0.99983,0.0,0.02192]
[1779547676221,37.2,75403.53,0.3,-0.99983,0.0,0.02188]
[1779547676353,37.2,75407.02,0.3,-0.99983,0.0,0.0221]
[1779547677360,37.2,75408.51,0.3,-0.99983,0.0,0.0222]
[1779547680382,37.2,75409.53,0.3,-0.99983,0.0,0.02226]
[1779547683876,37.2,75409.66,0.3,-0.99983,0.0,0.02227]
[1779547683972,37.2,75409.66,0.3,-0.99983,0.0,0.02227]
[1779547684414,37.2,75407.48,0.3,-0.99983,0.0,0.02213]
[1779547686427,37.2,75406.16,0.3,-0.99983,0.0,0.02205]
[1779547687434,37.2,75405.03,0.3,-0.99983,0.0,0.02197]
[1779547688441,37.2,75403.8,0.3,-0.99983,0.0,0.0219]
[1779547689185,37.2,75403.8,0.3,-0.99983,0.0,0.0219]
[1779547689229,37.2,75403.8,0.3,-0.99983,0.0,0.0219]
[1779547689448,37.2,75401.02,0.3,-0.99983,0.0,0.02172]
[1779547694483,37.2,75400.38,0.3,-0.99983,0.0,0.02168]
[1779547697977,37.2,75400.61,0.3,-0.99983,0.0,0.0217]
[1779547698221,37.2,75400.61,0.3,-0.99983,0.0,0.0217]
[1779547702541,37.2,75398.72,0.3,-0.99983,0.0,0.02158]
[1779547705490,37.2,75398.72,0.3,-0.99983,0.0,0.02158]
[1779547705723,37.2,75398.66,0.3,-0.99983,0.0,0.02157]
[1779547711623,37.2,75399.94,0.3,-0.99983,0.0,0.02151]
[1779547715651,37.2,75398.82,0.3,-0.99983,0.0,0.02144]
[1779547720884,37.2,75398.43,0.3,-0.99983,0.0,0.02141]
[1779547720972,37.2,75398.43,0.3,-0.99983,0.0,0.02141]
[1779547721694,37.2,75389.01,0.3,-0.99984,0.0,0.02084]
[1779547722701,37.2,75381.19,0.3,-0.99984,0.0,0.02037]
[1779547723708,37.2,75380.74,0.3,-0.99984,0.0,0.02034]
[1779547725723,37.2,75378.94,0.3,-0.99984,0.0,0.02023]
[1779547728070,37.2,75378.49,0.3,-0.99984,0.0,0.02021]
[1779547728221,37.2,75378.49,0.3,-0.99984,0.0,0.02021]
[1779547729751,37.2,75375.88,0.3,-0.99984,0.0,0.02005]
[1779547730757,37.2,75365.76,0.3,-0.99985,0.0,0.01947]
[1779547731764,37.2,75358.11,0.3,-0.99985,0.0,0.01904]
[1779547732771,37.2,75355.82,0.3,-0.99985,0.0,0.01891]
[1779547733778,37.2,75356.81,0.3,-0.99985,0.0,0.01897]
[1779547734785,37.2,75353.36,0.3,-0.99985,0.0,0.01878]
[1779547736799,37.2,75351.63,0.3,-0.99986,0.0,0.01868]
[1779547737806,37.2,75349.95,0.3,-0.99986,0.0,0.01859]
[1779547738813,37.2,75346.79,0.3,-0.99986,0.0,0.01842]
[1779547739820,37.2,75345.44,0.3,-0.99986,0.0,0.01835]
[1779547740827,37.2,75340.1,0.3,-0.99986,0.0,0.01806]
[1779547741834,37.2,75337.03,0.3,-0.99986,0.0,0.0179]
[1779547742841,37.2,75333.27,0.3,-0.99986,0.0,0.0177]
[1779547744855,37.2,75332.51,0.3,-0.99986,0.0,0.01766]
[1779547746128,37.2,75332.51,0.3,-0.99986,0.0,0.01766]
[1779547746226,37.2,75332.51,0.3,-0.99986,0.0,0.01766]
[1779547749890,37.2,75329.8,0.3,-0.99986,0.0,0.01752]
[1779547750897,37.2,75328.23,0.3,-0.99987,0.0,0.01744]
[1779547755290,37.2,75327.98,0.3,-0.99987,0.0,0.01743]
[1779547755470,37.2,75327.98,0.3,-0.99987,0.0,0.01743]
[1779547755572,37.2,75327.19,0.3,-0.99987,0.0,0.01739]
[1779547756939,37.2,75324.49,0.3,-0.99987,0.0,0.01725]
[1779547757946,37.2,75323.22,0.3,-0.99987,0.0,0.01718]
[1779547759587,37.2,75324.73,0.3,-0.99987,0.0,0.01726]
[1779547759960,37.2,75328.61,0.3,-0.99987,0.0,0.01746]
[1779547760845,37.2,75328.61,0.3,-0.99987,0.0,0.01746]
[1779547760971,37.2,75328.61,0.3,-0.99987,0.0,0.01746]
[1779547764855,37.2,75328.3,0.3,-0.99987,0.0,0.01744]
[1779547764996,37.2,75338.05,0.3,-0.99986,0.0,0.01795]
[1779547766002,37.2,75347.92,0.3,-0.99986,0.0,0.01848]
[1779547767009,37.2,75348.08,0.3,-0.99986,0.0,0.01849]
[1779547768768,37.2,75348.76,0.3,-0.99986,0.0,0.01852]
[1779547775065,37.2,75346.84,0.3,-0.99986,0.0,0.01829]
[1779547776072,37.2,75345.68,0.3,-0.99986,0.0,0.01823]
[1779547777079,37.2,75343.41,0.3,-0.99986,0.0,0.01811]
[1779547779093,37.2,75345.71,0.3,-0.99986,0.0,0.01823]
[1779547781107,37.2,75346.56,0.3,-0.99986,0.0,0.01828]
[1779547782567,37.2,75346.56,0.3,-0.99986,0.0,0.01828]
[1779547782825,37.2,75346.35,0.3,-0.99986,0.0,0.01827]
[1779547784128,37.2,75347.35,0.3,-0.99986,0.0,0.01832]
[1779547789163,37.2,75347.88,0.3,-0.99986,0.0,0.01835]
[1779547790468,37.2,75347.88,0.3,-0.99986,0.0,0.01835]
[1779547790725,37.2,75347.88,0.3,-0.99986,0.0,0.01835]
[1779547791177,37.2,75345.83,0.3,-0.99986,0.0,0.01824]
[1779547794199,37.2,75340.04,0.3,-0.99986,0.0,0.01793]
[1779547795206,37.2,75336.91,0.3,-0.99986,0.0,0.01777]
[1779547796082,37.2,75336.91,0.3,-0.99986,0.0,0.01777]
[1779547796225,37.2,75336.91,0.3,-0.99986,0.0,0.01777]
[1779547797220,37.2,75339.34,0.3,-0.99986,0.0,0.01789]
[1779547798227,37.2,75340.12,0.3,-0.99986,0.0,0.01794]
[1779547803262,37.2,75340.39,0.3,-0.99986,0.0,0.01795]
[1779547805277,37.2,75339.17,0.3,-0.99986,0.0,0.01789]
[1779547808658,37.2,75339.33,0.3,-0.99986,0.0,0.01789]
[1779547808724,37.2,75339.33,0.3,-0.99986,0.0,0.01789]
[1779547810119,37.2,75340.54,0.3,-0.99986,0.0,0.01796]
[1779547815346,37.2,75339.02,0.3,-0.99986,0.0,0.01788]
[1779547815866,37.2,75339.02,0.3,-0.99986,0.0,0.01788]
[1779547815972,37.2,75339.02,0.3,-0.99986,0.0,0.01788]
[1779547816353,37.2,75337.95,0.3,-0.99986,0.0,0.01782]
[1779547823402,37.2,75337.98,0.3,-0.99986,0.0,0.01782]
[1779547826423,37.2,75339.38,0.3,-0.99986,0.0,0.0179]
[1779547827429,37.2,75341.73,0.3,-0.99986,0.0,0.01802]
[1779547828959,37.2,75341.87,0.3,-0.99986,0.0,0.01803]
[1779547828974,37.2,75341.87,0.3,-0.99986,0.0,0.01803]
[1779547834483,37.2,75344.52,0.3,-0.99986,0.0,0.01804]
[1779547835426,37.2,75344.52,0.3,-0.99986,0.0,0.01804]
[1779547835471,37.2,75344.52,0.3,-0.99986,0.0,0.01804]
[1779547839518,37.2,75346.37,0.3,-0.99986,0.0,0.01814]
[1779547840195,37.2,75346.37,0.3,-0.99986,0.0,0.01814]
[1779547840225,37.2,75346.37,0.3,-0.99986,0.0,0.01814]
[1779547840525,37.2,75348.19,0.3,-0.99986,0.0,0.01824]
[1779547841532,37.2,75354.7,0.3,-0.99986,0.0,0.01859]
[1779547842539,37.2,75362.38,0.3,-0.99985,0.0,0.01902]
[1779547843546,37.2,75365.41,0.3,-0.99985,0.0,0.01919]
[1779547845396,37.2,75365.15,0.3,-0.99985,0.0,0.01917]
[1779547845471,37.2,75365.15,0.3,-0.99985,0.0,0.01917]
[1779547849590,37.2,75366.26,0.3,-0.99985,0.0,0.01923]
[1779547850597,37.2,75368.14,0.3,-0.99985,0.0,0.01934]
[1779547855632,37.2,75369.19,0.3,-0.99985,0.0,0.0194]
[1779547857646,37.2,75372.8,0.3,-0.99985,0.0,0.0196]
[1779547858171,37.2,75372.8,0.3,-0.99985,0.0,0.0196]
[1779547858221,37.2,75372.8,0.3,-0.99985,0.0,0.0196]
[1779547858653,37.2,75374.12,0.3,-0.99985,0.0,0.01968]
[1779547860667,37.2,75372.07,0.3,-0.99985,0.0,0.01956]
[1779547863076,37.2,75371.95,0.3,-0.99985,0.0,0.01956]
[1779547863221,37.2,75371.95,0.3,-0.99985,0.0,0.01956]
[1779547863688,37.2,75373.53,0.3,-0.99985,0.0,0.01965]
[1779547864695,37.2,75374.53,0.3,-0.99985,0.0,0.0197]
[1779547866709,37.2,75372.47,0.3,-0.99985,0.0,0.01959]
[1779547868723,37.2,75370.99,0.3,-0.99985,0.0,0.0195]
[1779547869707,37.2,75370.99,0.3,-0.99985,0.0,0.0195]
[1779547869721,37.2,75370.99,0.3,-0.99985,0.0,0.0195]
[1779547871744,37.2,75369.49,0.3,-0.99985,0.0,0.01942]
[1779547875772,37.2,75367.66,0.3,-0.99985,0.0,0.01931]
[1779547877666,37.2,75367.11,0.3,-0.99985,0.0,0.01928]
[1779547877720,37.2,75367.11,0.3,-0.99985,0.0,0.01928]
[1779547878793,37.2,75363.34,0.3,-0.99985,0.0,0.01907]
[1779547882821,37.2,75362.17,0.3,-0.99985,0.0,0.019]
[1779547885030,37.2,75361.41,0.3,-0.99985,0.0,0.01896]
[1779547885221,37.2,75361.41,0.3,-0.99985,0.0,0.01896]
[1779547889870,37.2,75366.74,0.3,-0.99985,0.0,0.01926]
[1779547891548,37.2,75366.74,0.3,-0.99985,0.0,0.01926]
[1779547891722,37.2,75366.74,0.3,-0.99985,0.0,0.01926]
[1779547891823,37.2,75367.77,0.3,-0.99985,0.0,0.01919]
[1779547893898,37.2,75365.66,0.3,-0.99985,0.0,0.01907]
[1779547894905,37.2,75363.47,0.3,-0.99985,0.0,0.01895]
[1779547896093,37.2,75363.47,0.3,-0.99985,0.0,0.01895]
[1779547896222,37.2,75363.47,0.3,-0.99985,0.0,0.01895]
[1779547896323,37.2,75362.26,0.3,-0.99985,0.0,0.01888]
[1779547898933,37.2,75363.18,0.3,-0.99985,0.0,0.01893]
[1779547900946,37.2,75364.08,0.3,-0.99985,0.0,0.01898]
[1779547903692,37.2,75364.44,0.3,-0.99985,0.0,0.019]
[1779547903722,37.2,75364.44,0.3,-0.99985,0.0,0.019]
[1779547904976,37.2,75363.45,0.3,-0.99985,0.0,0.01894]
[1779547905982,37.2,75364.25,0.3,-0.99985,0.0,0.01899]
[1779547910668,37.2,75364.25,0.3,-0.99985,0.0,0.01899]
[1779547910721,37.2,75364.25,0.3,-0.99985,0.0,0.01899]
[1779547912026,37.2,75363.02,0.3,-0.99985,0.0,0.01892]
[1779547917061,37.2,75362.99,0.3,-0.99985,0.0,0.01892]
[1779547919074,37.2,75363.41,0.3,-0.99985,0.0,0.01894]
[1779547919223,37.2,75363.41,0.3,-0.99985,0.0,0.01894]
[1779547919304,37.2,75364.48,0.3,-0.99985,0.0,0.019]
[1779547920082,37.2,75365.64,0.3,-0.99985,0.0,0.01907]
[1779547925117,37.2,75365.55,0.3,-0.99985,0.0,0.01906]
[1779547929145,37.2,75364.68,0.3,-0.99985,0.0,0.01901]
[1779547929914,37.2,75364.68,0.3,-0.99985,0.0,0.01901]
[1779547929980,37.2,75364.68,0.3,-0.99985,0.0,0.01901]
[1779547936194,37.2,75364.31,0.3,-0.99985,0.0,0.01899]
[1779547941229,37.2,75364.54,0.3,-0.99985,0.0,0.01901]
[1779547942236,37.2,75370.8,0.3,-0.99985,0.0,0.01936]
[1779547943321,37.2,75370.8,0.3,-0.99985,0.0,0.01936]
[1779547943470,37.2,75370.8,0.3,-0.99985,0.0,0.01936]
[1779547943572,37.2,75371.71,0.3,-0.99985,0.0,0.01941]
[1779547948278,37.2,75373.19,0.3,-0.99985,0.0,0.01949]
[1779547949285,37.2,75374.81,0.3,-0.99985,0.0,0.01959]
[1779547950181,37.2,75374.81,0.3,-0.99985,0.0,0.01959]
[1779547950220,37.2,75374.81,0.3,-0.99985,0.0,0.01959]
[1779547955327,37.2,75377.32,0.3,-0.99985,0.0,0.0196]
[1779547957211,37.2,75377.61,0.3,-0.99985,0.0,0.01961]
[1779547957220,37.2,75377.61,0.3,-0.99985,0.0,0.01961]
[1779547961369,37.2,75379.6,0.3,-0.99985,0.0,0.01973]
[1779547963320,37.2,75379.51,0.3,-0.99985,0.0,0.01972]
[1779547963471,37.2,75379.51,0.3,-0.99985,0.0,0.01972]
[1779547966405,37.2,75378.47,0.3,-0.99985,0.0,0.01966]
[1779547967568,37.2,75378.47,0.3,-0.99985,0.0,0.01966]
[1779547967725,37.2,75378.47,0.3,-0.99985,0.0,0.01966]
[1779547967741,37.2,75377.59,0.3,-0.99985,0.0,0.01961]
[1779547969426,37.2,75376.75,0.3,-0.99985,0.0,0.01956]
[1779547971440,37.2,75378.42,0.3,-0.99985,0.0,0.01966]
[1779547977483,37.2,75379.55,0.3,-0.99985,0.0,0.01972]
[1779547978826,37.2,75379.55,0.3,-0.99985,0.0,0.01972]
[1779547978970,37.2,75379.58,0.3,-0.99985,0.0,0.01973]
[1779547982518,37.2,75377.36,0.3,-0.99985,0.0,0.0196]
[1779547983525,37.2,75379.52,0.3,-0.99985,0.0,0.01972]
[1779547984287,37.2,75379.52,0.3,-0.99985,0.0,0.01972]
[1779547984469,37.2,75379.52,0.3,-0.99985,0.0,0.01972]
[1779547990574,37.2,75379.93,0.3,-0.99985,0.0,0.01975]
[1779547994602,37.2,75381.4,0.3,-0.99985,0.0,0.01983]
[1779547996028,37.2,75381.41,0.3,-0.99985,0.0,0.01983]
[1779547996221,37.2,75381.41,0.3,-0.99985,0.0,0.01983]
[1779547996616,37.2,75382.29,0.3,-0.99985,0.0,0.01988]
[1779547997623,37.2,75385.09,0.3,-0.99984,0.0,0.02005]
[1779547998630,37.2,75387.42,0.3,-0.99984,0.0,0.02018]
[1779547999637,37.2,75389.26,0.3,-0.99984,0.0,0.02029]
[1779548003252,37.2,75389.69,0.3,-0.99984,0.0,0.02032]
[1779548003471,37.2,75389.69,0.3,-0.99984,0.0,0.02032]
[1779548008700,37.2,75385.46,0.3,-0.99984,0.0,0.02007]
[1779548009717,37.2,75385.46,0.3,-0.99984,0.0,0.02007]
[1779548009972,37.2,75385.46,0.3,-0.99984,0.0,0.02007]
[1779548009725,37.2,75382.64,0.3,-0.99984,0.0,0.0199]
[1779548014742,37.2,75382.0,0.3,-0.99985,0.0,0.01973]
[1779548015800,37.2,75382.0,0.3,-0.99985,0.0,0.01973]
[1779548015972,37.2,75382.0,0.3,-0.99985,0.0,0.01973]
[1779548015892,37.2,75381.05,0.3,-0.99985,0.0,0.01967]
[1779548021791,37.2,75380.79,0.3,-0.99985,0.0,0.01966]
[1779548023669,37.2,75380.6,0.3,-0.99985,0.0,0.01965]
[1779548023723,37.2,75380.6,0.3,-0.99985,0.0,0.01965]
[1779548027833,37.2,75379.4,0.3,-0.99985,0.0,0.01958]
[1779548028840,37.2,75376.54,0.3,-0.99985,0.0,0.01942]
[1779548029311,37.2,75376.54,0.3,-0.99985,0.0,0.01942]
[1779548029472,37.2,75376.54,0.3,-0.99985,0.0,0.01942]
[1779548031861,37.2,75374.14,0.3,-0.99985,0.0,0.01928]
[1779548035182,37.2,75374.22,0.3,-0.99985,0.0,0.01929]
[1779548035222,37.2,75374.22,0.3,-0.99985,0.0,0.01929]
[1779548035889,37.2,75373.43,0.3,-0.99985,0.0,0.01924]
[1779548038910,37.2,75372.35,0.3,-0.99985,0.0,0.01918]
[1779548043945,37.2,75372.72,0.3,-0.99985,0.0,0.0192]
[1779548048980,37.2,75369.22,0.3,-0.99985,0.0,0.019]
[1779548049987,37.2,75366.14,0.3,-0.99985,0.0,0.01883]
[1779548051308,37.2,75366.25,0.3,-0.99985,0.0,0.01884]
[1779548051471,37.2,75366.25,0.3,-0.99985,0.0,0.01884]
[1779548057036,37.2,75366.74,0.3,-0.99985,0.0,0.01887]
[1779548062798,37.2,75366.09,0.3,-0.99985,0.0,0.01883]
[1779548062976,37.2,75366.09,0.3,-0.99985,0.0,0.01883]
[1779548062822,37.2,75365.22,0.3,-0.99985,0.0,0.01878]
[1779548067838,37.2,75365.48,0.3,-0.99985,0.0,0.0188]
[1779548067975,37.2,75365.48,0.3,-0.99985,0.0,0.0188]
[1779548074156,37.2,75365.58,0.3,-0.99985,0.0,0.01867]
[1779548077178,37.2,75364.4,0.3,-0.99986,0.0,0.01861]
[1779548082217,37.2,75364.65,0.3,-0.99986,0.0,0.01862]
[1779548084231,37.2,75366.59,0.3,-0.99985,0.0,0.01873]
[1779548085386,37.2,75369.09,0.3,-0.99985,0.0,0.01887]
[1779548086263,37.2,75369.09,0.3,-0.99985,0.0,0.01887]
[1779548086470,37.2,75369.09,0.3,-0.99985,0.0,0.01887]
[1779548092289,37.2,75369.41,0.3,-0.99985,0.0,0.01888]
[1779548096317,37.2,75368.34,0.3,-0.99985,0.0,0.01882]
[1779548098331,37.2,75366.17,0.3,-0.99985,0.0,0.01871]
[1779548099338,37.2,75365.32,0.3,-0.99986,0.0,0.01866]
[1779548100488,37.2,75365.32,0.3,-0.99986,0.0,0.01866]
[1779548100720,37.2,75365.32,0.3,-0.99986,0.0,0.01866]
[1779548106866,37.2,75366.04,0.3,-0.99985,0.0,0.0187]
[1779548106971,37.2,75366.04,0.3,-0.99985,0.0,0.0187]
[1779548107396,37.2,75367.39,0.3,-0.99985,0.0,0.01877]
[1779548108403,37.2,75369.15,0.3,-0.99985,0.0,0.01887]
[1779548110417,37.2,75370.05,0.3,-0.99985,0.0,0.01892]
[1779548111611,37.2,75370.05,0.3,-0.99985,0.0,0.01892]
[1779548111719,37.2,75370.05,0.3,-0.99985,0.0,0.01892]
[1779548111781,37.2,75371.9,0.3,-0.99985,0.0,0.01902]
[1779548112432,37.2,75373.61,0.3,-0.99985,0.0,0.01912]
[1779548117469,37.2,75374.55,0.3,-0.99985,0.0,0.01917]
[1779548122510,37.2,75376.42,0.3,-0.99985,0.0,0.01928]
[1779548123642,37.2,75376.42,0.3,-0.99985,0.0,0.01928]
[1779548123722,37.2,75376.42,0.3,-0.99985,0.0,0.01928]
[1779548129071,37.2,75377.06,0.3,-0.99985,0.0,0.01931]
[1779548128554,37.2,75375.82,0.3,-0.99985,0.0,0.01924]
[1779548129220,37.2,75375.82,0.3,-0.99985,0.0,0.01924]
[1779548131575,37.2,75376.91,0.3,-0.99985,0.0,0.01917]
[1779548145673,37.2,75376.9,0.3,-0.99985,0.0,0.01917]
[1779548146995,37.2,75376.9,0.3,-0.99985,0.0,0.01917]
[1779548147222,37.2,75376.9,0.3,-0.99985,0.0,0.01917]
[1779548148208,37.2,75377.36,0.3,-0.99985,0.0,0.0192]
[1779548148700,37.2,75440.14,0.3,-0.99982,0.0,0.02305]
[1779548149707,37.2,75450.8,0.3,-0.99981,0.0,0.02377]
[1779548150714,37.2,75453.02,0.3,-0.99981,0.0,0.02392]
[1779548151723,37.2,75453.02,0.3,-0.99981,0.0,0.02392]
[1779548155750,37.2,75454.26,0.3,-0.99981,0.0,0.02401]
[1779548156756,37.2,75464.16,0.3,-0.9998,0.0,0.0247]
[1779548157763,37.2,75459.61,0.3,-0.99981,0.0,0.02438]
[1779548159777,37.2,75455.15,0.3,-0.99981,0.0,0.02407]
[1779548160784,37.2,75453.5,0.3,-0.99981,0.0,0.02396]
[1779548165830,37.2,75453.78,0.3,-0.99981,0.0,0.02398]
[1779548167253,37.2,75453.78,0.3,-0.99981,0.0,0.02398]
[1779548166837,37.2,75446.91,0.3,-0.99981,0.0,0.0235]
[1779548167853,37.2,75472.28,0.3,-0.9998,0.0,0.02529]
[1779548168857,37.2,75497.36,0.3,-0.99978,0.0,0.02717]
[1779548169864,37.2,75497.74,0.3,-0.99978,0.0,0.0272]
[1779548171205,37.2,75497.83,0.3,-0.99978,0.0,0.0272]
[1779548171878,37.2,75493.94,0.3,-0.99979,0.0,0.0269]
[1779548172885,37.2,75495.91,0.3,-0.99978,0.0,0.02705]
[1779548173993,37.2,75495.91,0.3,-0.99978,0.0,0.02705]
[1779548174925,37.2,75541.39,0.3,-0.99975,0.0,0.03078]
[1779548175918,37.2,75564.45,0.3,-0.99974,0.0,0.03284]
[1779548176928,37.2,75571.28,0.3,-0.99973,0.0,0.03348]
[1779548178008,37.2,75571.28,0.3,-0.99973,0.0,0.03348]
[1779548178062,37.2,75590.75,0.3,-0.99971,0.0,0.03535]
[1779548178379,37.2,75590.75,0.3,-0.99971,0.0,0.03535]
[1779548178941,37.2,75604.55,0.3,-0.9997,0.0,0.03673]
[1779548179948,37.2,75610.72,0.3,-0.9997,0.0,0.03737]
[1779548180955,37.2,75607.39,0.3,-0.9997,0.0,0.03703]
[1779548182060,37.2,75607.39,0.3,-0.9997,0.0,0.03703]
[1779548182114,37.2,75589.96,0.3,-0.99971,0.0,0.03527]
[1779548182293,37.2,75589.96,0.3,-0.99971,0.0,0.03527]
[1779548182969,37.2,75589.4,0.3,-0.99971,0.0,0.03522]
[1779548184983,37.2,75583.58,0.3,-0.99972,0.0,0.03465]
[1779548186130,37.2,75583.58,0.3,-0.99972,0.0,0.03465]
[1779548186201,37.2,75588.93,0.3,-0.99972,0.0,0.03517]
[1779548186246,37.2,75588.93,0.3,-0.99972,0.0,0.03517]
[1779548187002,37.2,75592.13,0.3,-0.99971,0.0,0.03549]
[1779548188012,37.2,75583.89,0.3,-0.99972,0.0,0.03468]
[1779548189021,37.2,75572.51,0.3,-0.99973,0.0,0.03359]
[1779548190226,37.2,75572.51,0.3,-0.99973,0.0,0.03359]
[1779548190028,37.2,75564.53,0.3,-0.99974,0.0,0.03285]
[1779548191038,37.2,75555.12,0.3,-0.99974,0.0,0.03179]
[1779548192045,37.2,75569.48,0.3,-0.99973,0.0,0.0331]
[1779548193052,37.2,75582.4,0.3,-0.99972,0.0,0.03432]
[1779548194016,37.2,75582.4,0.3,-0.99972,0.0,0.03432]
[1779548194090,37.2,75585.84,0.3,-0.99972,0.0,0.03465]
[1779548195101,37.2,75596.03,0.3,-0.99971,0.0,0.03565]
[1779548196108,37.2,75600.68,0.3,-0.99971,0.0,0.03611]
[1779548197115,37.2,75584.64,0.3,-0.99972,0.0,0.03453]
[1779548198043,37.2,75584.64,0.3,-0.99972,0.0,0.03453]
[1779548198123,37.2,75572.35,0.3,-0.99973,0.0,0.03337]
[1779548199129,37.2,75551.26,0.3,-0.99975,0.0,0.03145]
[1779548200174,37.2,75551.26,0.3,-0.99975,0.0,0.03145]
[1779548200264,37.2,75546.61,0.3,-0.99975,0.0,0.03104]
[1779548202150,37.2,75543.48,0.3,-0.99975,0.0,0.03076]
[1779548203157,37.2,75541.97,0.3,-0.99975,0.0,0.03063]
[1779548204164,37.2,75539.93,0.3,-0.99976,0.0,0.03046]
[1779548206178,37.2,75538.36,0.3,-0.99976,0.0,0.03032]
[1779548208192,37.2,75536.83,0.3,-0.99976,0.0,0.03019]
[1779548209273,37.2,75522.48,0.3,-0.99977,0.0,0.02899]
[1779548210206,37.2,75518.55,0.3,-0.99977,0.0,0.02867]
[1779548212220,37.2,75517.05,0.3,-0.99977,0.0,0.02854]
[1779548213227,37.2,75519.83,0.3,-0.99977,0.0,0.02877]
[1779548215241,37.2,75525.21,0.3,-0.99977,0.0,0.02921]
[1779548217167,37.2,75525.11,0.3,-0.99977,0.0,0.02921]
[1779548220277,37.2,75527.49,0.3,-0.99976,0.0,0.0294]
[1779548222291,37.2,75528.99,0.3,-0.99976,0.0,0.02953]
[1779548223298,37.2,75531.65,0.3,-0.99976,0.0,0.02975]
[1779548224305,37.2,75526.23,0.3,-0.99977,0.0,0.0293]
[1779548225312,37.2,75521.24,0.3,-0.99977,0.0,0.02889]
[1779548225937,37.2,75521.24,0.3,-0.99977,0.0,0.02889]
[1779548225970,37.2,75521.24,0.3,-0.99977,0.0,0.02889]
[1779548226319,37.2,75520.05,0.3,-0.99977,0.0,0.02879]
[1779548227326,37.2,75518.51,0.3,-0.99977,0.0,0.02866]
[1779548229340,37.2,75514.46,0.3,-0.99977,0.0,0.02834]
[1779548231617,37.2,75513.97,0.3,-0.99977,0.0,0.0283]
[1779548231720,37.2,75513.97,0.3,-0.99977,0.0,0.0283]
[1779548231821,37.2,75516.28,0.3,-0.99977,0.0,0.02848]
[1779548232361,37.2,75515.34,0.3,-0.99977,0.0,0.02841]
[1779548234048,37.2,75515.34,0.3,-0.99977,0.0,0.02841]
[1779548234167,37.2,75515.34,0.3,-0.99977,0.0,0.02841]
[1779548234242,37.2,75515.12,0.3,-0.99977,0.0,0.02839]
[1779548234375,37.2,75517.39,0.3,-0.99977,0.0,0.02857]
[1779548235708,37.2,75517.39,0.3,-0.99977,0.0,0.02857]
[1779548236199,37.2,75522.55,0.3,-0.99977,0.0,0.02899]
[1779548236393,37.2,75520.61,0.3,-0.99977,0.0,0.02883]
[1779548237399,37.2,75519.7,0.3,-0.99977,0.0,0.02876]
[1779548238430,37.2,75519.7,0.3,-0.99977,0.0,0.02876]
[1779548238490,37.2,75518.2,0.3,-0.99977,0.0,0.02864]
[1779548240425,37.2,75512.76,0.3,-0.99977,0.0,0.0282]
[1779548243078,37.2,75510.05,0.3,-0.99978,0.0,0.02798]
[1779548246468,37.2,75508.96,0.3,-0.99978,0.0,0.0279]
[1779548247474,37.2,75509.97,0.3,-0.99978,0.0,0.02798]
[1779548249139,37.2,75508.86,0.3,-0.99978,0.0,0.02789]
[1779548251502,37.2,75505.99,0.3,-0.99978,0.0,0.02748]
[1779548252470,37.2,75505.99,0.3,-0.99978,0.0,0.02748]
[1779548252509,37.2,75503.99,0.3,-0.99978,0.0,0.02732]
[1779548257544,37.2,75501.0,0.3,-0.99978,0.0,0.02709]
[1779548258551,37.2,75497.6,0.3,-0.99979,0.0,0.02683]
[1779548260565,37.2,75495.71,0.3,-0.99979,0.0,0.02668]
[1779548262579,37.2,75494.5,0.3,-0.99979,0.0,0.02659]
[1779548263398,37.2,75494.5,0.3,-0.99979,0.0,0.02659]
[1779548263470,37.2,75494.5,0.3,-0.99979,0.0,0.02659]
[1779548265600,37.2,75492.28,0.3,-0.99979,0.0,0.02642]
[1779548266607,37.2,75495.19,0.3,-0.99979,0.0,0.02665]
[1779548268621,37.2,75498.11,0.3,-0.99979,0.0,0.02687]
[1779548269628,37.2,75500.31,0.3,-0.99978,0.0,0.02704]
[1779548271644,37.2,75499.27,0.3,-0.99979,0.0,0.02696]
[1779548272997,37.2,75499.27,0.3,-0.99979,0.0,0.02696]
[1779548273220,37.2,75499.27,0.3,-0.99979,0.0,0.02696]
[1779548277670,37.2,75499.2,0.3,-0.99979,0.0,0.02695]
[1779548277720,37.2,75499.2,0.3,-0.99979,0.0,0.02695]
[1779548279698,37.2,75497.99,0.3,-0.99979,0.0,0.02686]
[1779548282719,37.2,75496.78,0.3,-0.99979,0.0,0.02677]
[1779548283726,37.2,75497.79,0.3,-0.99979,0.0,0.02684]
[1779548286027,37.2,75497.85,0.3,-0.99979,0.0,0.02685]
[1779548286223,37.2,75497.85,0.3,-0.99979,0.0,0.02685]
[1779548286267,37.2,75494.62,0.3,-0.99979,0.0,0.0266]
[1779548286747,37.2,75492.54,0.3,-0.99979,0.0,0.02644]
[1779548287756,37.2,75483.15,0.3,-0.9998,0.0,0.02574]
[1779548288764,37.2,75476.75,0.3,-0.9998,0.0,0.02527]
[1779548289771,37.2,75474.56,0.3,-0.9998,0.0,0.02512]
[1779548290778,37.2,75472.84,0.3,-0.9998,0.0,0.02499]
[1779548295813,37.2,75470.48,0.3,-0.9998,0.0,0.02482]
[1779548296820,37.2,75467.65,0.3,-0.99981,0.0,0.02462]
[1779548299841,37.2,75466.25,0.3,-0.99981,0.0,0.02452]
[1779548300813,37.2,75466.25,0.3,-0.99981,0.0,0.02452]
[1779548300972,37.2,75466.25,0.3,-0.99981,0.0,0.02452]
[1779548306891,37.2,75464.56,0.3,-0.99981,0.0,0.0244]
[1779548311925,37.2,75464.71,0.3,-0.99981,0.0,0.02425]
[1779548314275,37.2,75464.71,0.3,-0.99981,0.0,0.02425]
[1779548314475,37.2,75464.71,0.3,-0.99981,0.0,0.02425]
[1779548317967,37.2,75461.48,0.3,-0.99981,0.0,0.02403]
[1779548318974,37.2,75456.28,0.3,-0.99981,0.0,0.02367]
[1779548319981,37.2,75453.48,0.3,-0.99981,0.0,0.02348]
[1779548325124,37.2,75452.88,0.3,-0.99981,0.0,0.02344]
[1779548325222,37.2,75452.88,0.3,-0.99981,0.0,0.02344]
[1779548327035,37.2,75448.85,0.3,-0.99982,0.0,0.02316]
[1779548328042,37.2,75444.58,0.3,-0.99982,0.0,0.02288]
[1779548330056,37.2,75445.61,0.3,-0.99982,0.0,0.02295]
[1779548331064,37.2,75444.25,0.3,-0.99982,0.0,0.02286]
[1779548333455,37.2,75443.92,0.3,-0.99982,0.0,0.02284]
[1779548333472,37.2,75443.59,0.3,-0.99982,0.0,0.02281]
[1779548335092,37.2,75445.01,0.3,-0.99982,0.0,0.02291]
[1779548336099,37.2,75448.55,0.3,-0.99982,0.0,0.02314]
[1779548338053,37.2,75449.07,0.3,-0.99982,0.0,0.02318]
[1779548338221,37.2,75449.07,0.3,-0.99982,0.0,0.02318]
[1779548341134,37.2,75451.24,0.3,-0.99982,0.0,0.02333]
[1779548342141,37.2,75452.43,0.3,-0.99982,0.0,0.02341]
[1779548343799,37.2,75452.33,0.3,-0.99982,0.0,0.0234]
[1779548343974,37.2,75452.33,0.3,-0.99982,0.0,0.0234]
[1779548344154,37.2,75453.73,0.3,-0.99981,0.0,0.02349]
[1779548346169,37.2,75454.59,0.3,-0.99981,0.0,0.02355]
[1779548348183,37.2,75456.53,0.3,-0.99981,0.0,0.02369]
[1779548349192,37.2,75457.89,0.3,-0.99981,0.0,0.02378]
[1779548350270,37.2,75457.89,0.3,-0.99981,0.0,0.02378]
[1779548350473,37.2,75457.89,0.3,-0.99981,0.0,0.02378]
[1779548354227,37.2,75456.61,0.3,-0.99981,0.0,0.02369]
[1779548357248,37.2,75457.89,0.3,-0.99981,0.0,0.02378]
[1779548362282,37.2,75457.46,0.3,-0.99981,0.0,0.02375]
[1779548362756,37.2,75457.46,0.3,-0.99981,0.0,0.02375]
[1779548362973,37.2,75457.46,0.3,-0.99981,0.0,0.02375]
[1779548364297,37.2,75459.56,0.3,-0.99981,0.0,0.02389]
[1779548369334,37.2,75459.25,0.3,-0.99981,0.0,0.02387]
[1779548371174,37.2,75459.37,0.3,-0.99981,0.0,0.02388]
[1779548371223,37.2,75459.37,0.3,-0.99981,0.0,0.02388]
[1779548372355,37.2,75457.95,0.3,-0.99981,0.0,0.02362]
[1779548375376,37.2,75456.97,0.3,-0.99981,0.0,0.02356]
[1779548376383,37.2,75456.09,0.3,-0.99981,0.0,0.0235]
[1779548381417,37.2,75454.87,0.3,-0.99982,0.0,0.02341]
[1779548383220,37.2,75455.12,0.3,-0.99981,0.0,0.02343]
[1779548383473,37.2,75455.12,0.3,-0.99981,0.0,0.02343]
[1779548391488,37.2,75454.15,0.3,-0.99982,0.0,0.02337]
[1779548395860,37.2,75454.14,0.3,-0.99982,0.0,0.02336]
[1779548395971,37.2,75454.14,0.3,-0.99982,0.0,0.02336]
[1779548399544,37.2,75455.27,0.3,-0.99981,0.0,0.02344]
[1779548401559,37.2,75458.03,0.3,-0.99981,0.0,0.02363]
[1779548403578,37.2,75456.66,0.3,-0.99981,0.0,0.02354]
[1779548404667,37.2,75456.66,0.3,-0.99981,0.0,0.02354]
[1779548404720,37.2,75456.66,0.3,-0.99981,0.0,0.02354]
[1779548408613,37.2,75459.33,0.3,-0.99981,0.0,0.02372]
[1779548409925,37.2,75459.33,0.3,-0.99981,0.0,0.02372]
[1779548411586,37.2,75460.44,0.3,-0.99981,0.0,0.02379]
[1779548411835,37.2,75460.44,0.3,-0.99981,0.0,0.02379]
[1779548415662,37.2,75458.21,0.3,-0.99981,0.0,0.02364]
[1779548416669,37.2,75460.26,0.3,-0.99981,0.0,0.02378]
[1779548418507,37.2,75460.26,0.3,-0.99981,0.0,0.02378]
[1779548418722,37.2,75460.95,0.3,-0.99981,0.0,0.02383]
[1779548421704,37.2,75463.88,0.3,-0.99981,0.0,0.02403]
[1779548422733,37.2,75463.88,0.3,-0.99981,0.0,0.02403]
[1779548422973,37.2,75463.88,0.3,-0.99981,0.0,0.02403]
[1779548423071,37.2,75466.08,0.3,-0.99981,0.0,0.02418]
[1779548423718,37.2,75462.18,0.3,-0.99981,0.0,0.02391]
[1779548424725,37.2,75464.56,0.3,-0.99981,0.0,0.02408]
[1779548429760,37.2,75465.05,0.3,-0.99981,0.0,0.02411]
[1779548431814,37.2,75465.0,0.3,-0.99981,0.0,0.02411]
[1779548431973,37.2,75465.0,0.3,-0.99981,0.0,0.02411]
[1779548439170,37.2,75464.29,0.3,-0.99981,0.0,0.0239]
[1779548439184,37.2,75457.96,0.3,-0.99981,0.0,0.02347]
[1779548439830,37.2,75450.09,0.3,-0.99982,0.0,0.02294]
[1779548440837,37.2,75448.31,0.3,-0.99982,0.0,0.02282]
[1779548442465,37.2,75448.31,0.3,-0.99982,0.0,0.02282]
[1779548442851,37.2,75446.3,0.3,-0.99982,0.0,0.02269]
[1779548443858,37.2,75438.13,0.3,-0.99983,0.0,0.02215]
[1779548445872,37.2,75437.1,0.3,-0.99983,0.0,0.02209]
[1779548448893,37.2,75435.81,0.3,-0.99983,0.0,0.02201]
[1779548449900,37.2,75433.56,0.3,-0.99983,0.0,0.02186]
[1779548453927,37.2,75434.64,0.3,-0.99983,0.0,0.02193]
[1779548454935,37.2,75433.64,0.3,-0.99983,0.0,0.02187]
[1779548455874,37.2,75433.64,0.3,-0.99983,0.0,0.02187]
[1779548455972,37.2,75433.64,0.3,-0.99983,0.0,0.02187]
[1779548456065,37.2,75431.85,0.3,-0.99983,0.0,0.02175]
[1779548456948,37.2,75428.81,0.3,-0.99983,0.0,0.02156]
[1779548457957,37.2,75425.89,0.3,-0.99983,0.0,0.02138]
[1779548458963,37.2,75421.77,0.3,-0.99983,0.0,0.02112]
[1779548459970,37.2,75420.95,0.3,-0.99983,0.0,0.02107]
[1779548461580,37.2,75420.95,0.3,-0.99983,0.0,0.02107]
[1779548460977,37.2,75418.99,0.3,-0.99984,0.0,0.02095]
[1779548461721,37.2,75418.99,0.3,-0.99984,0.0,0.02095]
[1779548462991,37.2,75420.24,0.3,-0.99983,0.0,0.02103]
[1779548463998,37.2,75421.84,0.3,-0.99983,0.0,0.02113]
[1779548469035,37.2,75420.59,0.3,-0.99983,0.0,0.02105]
[1779548471050,37.2,75419.83,0.3,-0.99984,0.0,0.021]
[1779548474071,37.2,75418.89,0.3,-0.99984,0.0,0.02095]
[1779548475078,37.2,75414.74,0.3,-0.99984,0.0,0.02069]
[1779548476085,37.2,75410.85,0.3,-0.99984,0.0,0.02046]
[1779548477093,37.2,75408.9,0.3,-0.99984,0.0,0.02034]
[1779548477691,37.2,75408.9,0.3,-0.99984,0.0,0.02034]
[1779548477720,37.2,75408.9,0.3,-0.99984,0.0,0.02034]
[1779548483136,37.2,75401.82,0.3,-0.99984,0.0,0.01993]
[1779548484143,37.2,75400.33,0.3,-0.99984,0.0,0.01984]
[1779548485394,37.2,75400.33,0.3,-0.99984,0.0,0.01984]
[1779548485470,37.2,75400.33,0.3,-0.99984,0.0,0.01984]
[1779548485496,37.2,75399.52,0.3,-0.99985,0.0,0.01979]
[1779548489178,37.2,75400.9,0.3,-0.99984,0.0,0.01987]
[1779548491192,37.2,75401.91,0.3,-0.99985,0.0,0.01979]
[1779548493206,37.2,75406.58,0.3,-0.99984,0.0,0.02007]
[1779548494213,37.2,75410.26,0.3,-0.99984,0.0,0.02028]
[1779548495220,37.2,75419.33,0.3,-0.99984,0.0,0.02083]
[1779548496227,37.2,75420.06,0.3,-0.99984,0.0,0.02087]
[1779548497770,37.2,75420.41,0.3,-0.99984,0.0,0.0209]
[1779548498590,37.2,75420.41,0.3,-0.99984,0.0,0.0209]
[1779548504283,37.2,75421.41,0.3,-0.99984,0.0,0.02096]
[1779548509318,37.2,75421.01,0.3,-0.99984,0.0,0.02093]
[1779548510557,37.2,75421.01,0.3,-0.99984,0.0,0.02093]
[1779548510719,37.2,75420.65,0.3,-0.99984,0.0,0.02091]
[1779548511332,37.2,75421.63,0.3,-0.99984,0.0,0.02097]
[1779548513346,37.2,75424.26,0.3,-0.99983,0.0,0.02113]
[1779548517378,37.2,75424.08,0.3,-0.99983,0.0,0.02112]
[1779548517470,37.2,75424.08,0.3,-0.99983,0.0,0.02112]
[1779548519390,37.2,75422.42,0.3,-0.99983,0.0,0.02102]
[1779548520397,37.2,75421.47,0.3,-0.99984,0.0,0.02096]
[1779548523418,37.2,75423.67,0.3,-0.99983,0.0,0.0211]
[1779548523700,37.2,75423.67,0.3,-0.99983,0.0,0.0211]
[1779548523721,37.2,75423.67,0.3,-0.99983,0.0,0.0211]
[1779548525432,37.2,75421.51,0.3,-0.99984,0.0,0.02096]
[1779548526439,37.2,75417.58,0.3,-0.99984,0.0,0.02072]
[1779548527108,37.2,75417.58,0.3,-0.99984,0.0,0.02072]
[1779548527222,37.2,75417.58,0.3,-0.99984,0.0,0.02072]
[1779548529460,37.2,75415.84,0.3,-0.99984,0.0,0.02062]
[1779548534495,37.2,75414.8,0.3,-0.99984,0.0,0.02056]
[1779548535502,37.2,75412.27,0.3,-0.99984,0.0,0.0204]
[1779548536509,37.2,75409.72,0.3,-0.99984,0.0,0.02025]
[1779548536705,37.2,75409.72,0.3,-0.99984,0.0,0.02025]
[1779548536721,37.2,75409.72,0.3,-0.99984,0.0,0.02025]
[1779548537516,37.2,75408.55,0.3,-0.99984,0.0,0.02018]
[1779548538525,37.2,75406.83,0.3,-0.99984,0.0,0.02008]
[1779548543558,37.2,75406.89,0.3,-0.99984,0.0,0.02009]
[1779548545572,37.2,75404.51,0.3,-0.99984,0.0,0.01995]
[1779548547586,37.2,75405.27,0.3,-0.99984,0.0,0.01999]
[1779548549600,37.2,75407.8,0.3,-0.99984,0.0,0.02014]
[1779548550754,37.2,75408.19,0.3,-0.99984,0.0,0.02016]
[1779548550971,37.2,75408.19,0.3,-0.99984,0.0,0.02016]
[1779548553629,37.2,75408.95,0.3,-0.99984,0.0,0.02007]
[1779548558664,37.2,75409.42,0.3,-0.99984,0.0,0.0201]
[1779548564200,37.2,75409.75,0.3,-0.99984,0.0,0.02011]
[1779548564222,37.2,75409.75,0.3,-0.99984,0.0,0.02011]
[1779548565713,37.2,75418.74,0.3,-0.99984,0.0,0.02065]
[1779548566721,37.2,75422.13,0.3,-0.99984,0.0,0.02086]
[1779548567725,37.2,75422.13,0.3,-0.99984,0.0,0.02086]
[1779548567727,37.2,75424.1,0.3,-0.99984,0.0,0.02098]
[1779548569741,37.2,75425.3,0.3,-0.99983,0.0,0.02105]
[1779548574777,37.2,75426.03,0.3,-0.99983,0.0,0.0211]
[1779548580034,37.2,75425.79,0.3,-0.99983,0.0,0.02108]
[1779548580224,37.2,75425.79,0.3,-0.99983,0.0,0.02108]
[1779548585853,37.2,75429.63,0.3,-0.99983,0.0,0.02132]
[1779548586860,37.2,75441.39,0.3,-0.99983,0.0,0.02206]
[1779548587867,37.2,75447.02,0.3,-0.99982,0.0,0.02243]
[1779548590308,37.2,75447.58,0.3,-0.99982,0.0,0.02246]
[1779548590471,37.2,75447.58,0.3,-0.99982,0.0,0.02246]
[1779548592903,37.2,75453.85,0.3,-0.99982,0.0,0.02288]
[1779548593909,37.2,75458.2,0.3,-0.99982,0.0,0.02317]
[1779548594916,37.2,75457.2,0.3,-0.99982,0.0,0.0231]
[1779548596747,37.2,75457.18,0.3,-0.99982,0.0,0.0231]
[1779548596972,37.2,75457.18,0.3,-0.99982,0.0,0.0231]
[1779548597937,37.2,75462.09,0.3,-0.99981,0.0,0.02343]
[1779548600958,37.2,75463.45,0.3,-0.99981,0.0,0.02352]
[1779548601965,37.2,75467.17,0.3,-0.99981,0.0,0.02378]
[1779548603519,37.2,75467.17,0.3,-0.99981,0.0,0.02378]
[1779548603724,37.2,75467.17,0.3,-0.99981,0.0,0.02378]
[1779548603621,37.2,75468.89,0.3,-0.99981,0.0,0.02389]
[1779548608009,37.2,75464.94,0.3,-0.99981,0.0,0.02362]
[1779548609015,37.2,75459.9,0.3,-0.99982,0.0,0.02328]
[1779548610026,37.2,75457.43,0.3,-0.99982,0.0,0.02312]
[1779548611253,37.2,75457.43,0.3,-0.99982,0.0,0.02312]
[1779548611471,37.2,75457.43,0.3,-0.99982,0.0,0.02312]
[1779548612040,37.2,75459.01,0.3,-0.99982,0.0,0.02306]
[1779548614054,37.2,75452.36,0.3,-0.99982,0.0,0.02262]
[1779548615061,37.2,75443.33,0.3,-0.99983,0.0,0.02204]
[1779548617016,37.2,75442.86,0.3,-0.99983,0.0,0.02201]
[1779548617220,37.2,75442.86,0.3,-0.99983,0.0,0.02201]
[1779548617229,37.2,75442.87,0.3,-0.99983,0.0,0.02201]
[1779548618081,37.2,75441.9,0.3,-0.99983,0.0,0.02195]
[1779548623117,37.2,75448.72,0.3,-0.99982,0.0,0.02239]
[1779548624124,37.2,75452.79,0.3,-0.99982,0.0,0.02265]
[1779548625666,37.2,75452.79,0.3,-0.99982,0.0,0.02265]
[1779548625720,37.2,75452.79,0.3,-0.99982,0.0,0.02265]
[1779548625131,37.2,75456.48,0.3,-0.99982,0.0,0.0229]
[1779548626138,37.2,75455.66,0.3,-0.99982,0.0,0.02284]
[1779548627145,37.2,75454.75,0.3,-0.99982,0.0,0.02278]
[1779548629290,37.2,75451.35,0.3,-0.99982,0.0,0.02256]
[1779548630166,37.2,75447.32,0.3,-0.99982,0.0,0.02229]
[1779548630773,37.2,75447.32,0.3,-0.99982,0.0,0.02229]
[1779548630972,37.2,75447.32,0.3,-0.99982,0.0,0.02229]
[1779548631173,37.2,75446.43,0.3,-0.99982,0.0,0.02224]
[1779548632183,37.2,75445.16,0.3,-0.99983,0.0,0.02215]
[1779548636212,37.2,75451.65,0.3,-0.99982,0.0,0.02258]
[1779548637690,37.2,75451.65,0.3,-0.99982,0.0,0.02258]
[1779548637721,37.2,75451.65,0.3,-0.99982,0.0,0.02258]
[1779548642750,37.2,75451.41,0.3,-0.99982,0.0,0.02256]
[1779548642255,37.2,75453.0,0.3,-0.99982,0.0,0.02267]
[1779548642969,37.2,75453.0,0.3,-0.99982,0.0,0.02267]
[1779548645276,37.2,75451.81,0.3,-0.99982,0.0,0.02259]
[1779548646774,37.2,75451.81,0.3,-0.99982,0.0,0.02259]
[1779548646969,37.2,75452.07,0.3,-0.99982,0.0,0.0226]
[1779548648299,37.2,75447.41,0.3,-0.99982,0.0,0.0223]
[1779548652327,37.2,75451.0,0.3,-0.99982,0.0,0.02253]
[1779548653545,37.2,75451.0,0.3,-0.99982,0.0,0.02253]
[1779548653720,37.2,75451.0,0.3,-0.99982,0.0,0.02253]
[1779548655348,37.2,75449.96,0.3,-0.99982,0.0,0.02247]
[1779548656355,37.2,75450.78,0.3,-0.99982,0.0,0.02252]
[1779548659869,37.2,75451.55,0.3,-0.99982,0.0,0.02257]
[1779548659970,37.2,75451.55,0.3,-0.99982,0.0,0.02257]
[1779548663404,37.2,75450.14,0.3,-0.99982,0.0,0.02248]
[1779548668439,37.2,75450.0,0.3,-0.99982,0.0,0.02247]
[1779548670695,37.2,75449.23,0.3,-0.99982,0.0,0.02242]
[1779548670719,37.2,75449.23,0.3,-0.99982,0.0,0.02242]
[1779548670796,37.2,75446.56,0.3,-0.99982,0.0,0.02225]
[1779548671461,37.2,75445.16,0.3,-0.99983,0.0,0.022]
[1779548673474,37.2,75442.56,0.3,-0.99983,0.0,0.02184]
[1779548674481,37.2,75439.42,0.3,-0.99983,0.0,0.02164]
[1779548678509,37.2,75436.6,0.3,-0.99983,0.0,0.02146]
[1779548680177,37.2,75436.05,0.3,-0.99983,0.0,0.02143]
[1779548680220,37.2,75436.05,0.3,-0.99983,0.0,0.02143]
[1779548681530,37.2,75433.46,0.3,-0.99983,0.0,0.02127]
[1779548682536,37.2,75427.82,0.3,-0.99984,0.0,0.02092]
[1779548683544,37.2,75425.82,0.3,-0.99984,0.0,0.0208]
[1779548686565,37.2,75426.71,0.3,-0.99984,0.0,0.02085]
[1779548687337,37.2,75426.71,0.3,-0.99984,0.0,0.02085]
[1779548687469,37.2,75426.71,0.3,-0.99984,0.0,0.02085]
[1779548687572,37.2,75425.24,0.3,-0.99984,0.0,0.02076]
[1779548690593,37.2,75427.15,0.3,-0.99984,0.0,0.02088]
[1779548696635,37.2,75427.22,0.3,-0.99984,0.0,0.02088]
[1779548700789,37.2,75427.0,0.3,-0.99984,0.0,0.02087]
[1779548700663,37.2,75429.47,0.3,-0.99983,0.0,0.02102]
[1779548700971,37.2,75429.47,0.3,-0.99983,0.0,0.02102]
[1779548701670,37.2,75430.49,0.3,-0.99983,0.0,0.02108]
[1779548702677,37.2,75433.24,0.3,-0.99983,0.0,0.02125]
[1779548704658,37.2,75433.46,0.3,-0.99983,0.0,0.02127]
[1779548704720,37.2,75433.46,0.3,-0.99983,0.0,0.02127]
[1779548704753,37.2,75430.69,0.3,-0.99983,0.0,0.02109]
[1779548707712,37.2,75428.68,0.3,-0.99984,0.0,0.02097]
[1779548712747,37.2,75428.63,0.3,-0.99984,0.0,0.02097]
[1779548713754,37.2,75431.68,0.3,-0.99983,0.0,0.02116]
[1779548714751,37.2,75431.68,0.3,-0.99983,0.0,0.02116]
[1779548714761,37.2,75433.57,0.3,-0.99983,0.0,0.02127]
[1779548714969,37.2,75433.57,0.3,-0.99983,0.0,0.02127]
[1779548716775,37.2,75431.31,0.3,-0.99983,0.0,0.02113]
[1779548725838,37.2,75432.93,0.3,-0.99983,0.0,0.02123]
[1779548726750,37.2,75432.93,0.3,-0.99983,0.0,0.02123]
[1779548726845,37.2,75434.06,0.3,-0.99983,0.0,0.0213]
[1779548726969,37.2,75434.06,0.3,-0.99983,0.0,0.0213]
[1779548727852,37.2,75434.97,0.3,-0.99983,0.0,0.02136]
[1779548728858,37.2,75435.79,0.3,-0.99983,0.0,0.02141]
[1779548732685,37.2,75435.8,0.3,-0.99983,0.0,0.02141]
[1779548732720,37.2,75435.8,0.3,-0.99983,0.0,0.02141]
[1779548733860,37.2,75435.99,0.3,-0.99983,0.0,0.02128]
[1779548732887,37.2,75441.38,0.3,-0.99983,0.0,0.02161]
[1779548733961,37.2,75450.88,0.3,-0.99982,0.0,0.02222]
[1779548734901,37.2,75453.39,0.3,-0.99982,0.0,0.02238]
[1779548736469,37.2,75453.39,0.3,-0.99982,0.0,0.02238]
[1779548740943,37.2,75452.57,0.3,-0.99982,0.0,0.02233]
[1779548745978,37.2,75451.95,0.3,-0.99982,0.0,0.02229]
[1779548751013,37.2,75452.45,0.3,-0.99982,0.0,0.02232]
[1779548752470,37.2,75452.45,0.3,-0.99982,0.0,0.02232]
[1779548752571,37.2,75454.07,0.3,-0.99982,0.0,0.02243]
[1779548758063,37.2,75454.18,0.3,-0.99982,0.0,0.02244]
[1779548761085,37.2,75455.3,0.3,-0.99982,0.0,0.02251]
[1779548762091,37.2,75457.3,0.3,-0.99982,0.0,0.02264]
[1779548763273,37.2,75457.3,0.3,-0.99982,0.0,0.02264]
[1779548764470,37.2,75457.4,0.3,-0.99982,0.0,0.02265]
[1779548768133,37.2,75455.5,0.3,-0.99982,0.0,0.02252]
[1779548773168,37.2,75454.53,0.3,-0.99982,0.0,0.02246]
[1779548774660,37.2,75455.59,0.3,-0.99982,0.0,0.02253]
[1779548776470,37.2,75455.61,0.3,-0.99982,0.0,0.02253]
[1779548780294,37.2,75456.77,0.3,-0.99982,0.0,0.02261]
[1779548780388,37.2,75466.84,0.3,-0.99982,0.0,0.02328]
[1779548781226,37.2,75471.4,0.3,-0.99981,0.0,0.02359]
[1779548782233,37.2,75471.27,0.3,-0.99981,0.0,0.02358]
[1779548783606,37.2,75471.27,0.3,-0.99981,0.0,0.02358]
[1779548786263,37.2,75481.15,0.3,-0.99981,0.0,0.02426]
[1779548787270,37.2,75482.68,0.3,-0.99981,0.0,0.02437]
[1779548788277,37.2,75482.29,0.3,-0.99981,0.0,0.02434]
[1779548790291,37.2,75484.97,0.3,-0.99981,0.0,0.02453]
[1779548791298,37.2,75485.42,0.3,-0.99981,0.0,0.0244]
[1779548795336,37.2,75491.13,0.3,-0.9998,0.0,0.0248]
[1779548797351,37.2,75497.11,0.3,-0.9998,0.0,0.02524]
[1779548798358,37.2,75499.8,0.3,-0.9998,0.0,0.02543]
[1779548799773,37.2,75500.64,0.3,-0.9998,0.0,0.02549]
[1779548803394,37.2,75504.06,0.3,-0.99979,0.0,0.02575]
[1779548808428,37.2,75504.42,0.3,-0.99979,0.0,0.02577]
[1779548811528,37.2,75504.52,0.3,-0.99979,0.0,0.02578]
[1779548811720,37.2,75504.52,0.3,-0.99979,0.0,0.02578]
[1779548812463,37.2,75496.44,0.3,-0.9998,0.0,0.02519]
[1779548813468,37.2,75486.94,0.3,-0.99981,0.0,0.02451]
[1779548814475,37.2,75486.35,0.3,-0.99981,0.0,0.02446]
[1779548816953,37.2,75486.06,0.3,-0.99981,0.0,0.02444]
[1779548816971,37.2,75486.06,0.3,-0.99981,0.0,0.02444]
[1779548823538,37.2,75486.72,0.3,-0.99981,0.0,0.02449]
[1779548828573,37.2,75486.44,0.3,-0.99981,0.0,0.02447]
[1779548833608,37.2,75487.33,0.3,-0.9998,0.0,0.02453]
[1779548836630,37.2,75486.05,0.3,-0.99981,0.0,0.02444]
[1779548839660,37.2,75486.98,0.3,-0.99981,0.0,0.02451]
[1779548840667,37.2,75488.21,0.3,-0.9998,0.0,0.0246]
[1779548841674,37.2,75494.71,0.3,-0.9998,0.0,0.02506]
[1779548844501,37.2,75494.35,0.3,-0.9998,0.0,0.02504]
[1779548844720,37.2,75494.35,0.3,-0.9998,0.0,0.02504]
[1779548848723,37.2,75497.69,0.3,-0.9998,0.0,0.02528]
[1779548849730,37.2,75499.55,0.3,-0.9998,0.0,0.02541]
[1779548851149,37.2,75499.73,0.3,-0.9998,0.0,0.02543]
[1779548851221,37.2,75499.73,0.3,-0.9998,0.0,0.02543]
[1779548851744,37.2,75500.87,0.3,-0.9998,0.0,0.02534]
[1779548853758,37.2,75503.03,0.3,-0.9998,0.0,0.0255]
[1779548855774,37.2,75505.64,0.3,-0.9998,0.0,0.02569]
[1779548856781,37.2,75511.07,0.3,-0.99979,0.0,0.0261]
[1779548857788,37.2,75514.51,0.3,-0.99979,0.0,0.02636]
[1779548858795,37.2,75516.87,0.3,-0.99979,0.0,0.02653]
[1779548861122,37.2,75517.73,0.3,-0.99979,0.0,0.0266]
[1779548861221,37.2,75517.73,0.3,-0.99979,0.0,0.0266]
[1779548866850,37.2,75518.88,0.3,-0.99979,0.0,0.02669]
[1779548868865,37.2,75513.44,0.3,-0.99979,0.0,0.02627]
[1779548873497,37.2,75512.61,0.3,-0.99979,0.0,0.02621]
[1779548873721,37.2,75512.61,0.3,-0.99979,0.0,0.02621]
[1779548877928,37.2,75516.43,0.3,-0.99979,0.0,0.0265]
[1779548880949,37.2,75512.73,0.3,-0.99979,0.0,0.02622]
[1779548881107,37.2,75512.73,0.3,-0.99979,0.0,0.02622]
[1779548881220,37.2,75512.73,0.3,-0.99979,0.0,0.02622]
[1779548881956,37.2,75511.4,0.3,-0.99979,0.0,0.02612]
[1779548883970,37.2,75505.77,0.3,-0.99979,0.0,0.0257]
[1779548884977,37.2,75500.15,0.3,-0.9998,0.0,0.02529]
[1779548886991,37.2,75492.79,0.3,-0.9998,0.0,0.02476]
[1779548887998,37.2,75489.07,0.3,-0.99981,0.0,0.02449]
[1779548889005,37.2,75490.65,0.3,-0.9998,0.0,0.0246]
[1779548891019,37.2,75493.38,0.3,-0.9998,0.0,0.0248]
[1779548892026,37.2,75494.48,0.3,-0.9998,0.0,0.02488]
[1779548892451,37.2,75494.48,0.3,-0.9998,0.0,0.02488]
[1779548892482,37.2,75494.48,0.3,-0.9998,0.0,0.02488]
[1779548897061,37.2,75496.8,0.3,-0.9998,0.0,0.02504]
[1779548901106,37.2,75496.77,0.3,-0.9998,0.0,0.02504]
[1779548901221,37.2,75496.77,0.3,-0.9998,0.0,0.02504]
[1779548907139,37.2,75499.18,0.3,-0.9998,0.0,0.02522]
[1779548908145,37.2,75505.91,0.3,-0.99979,0.0,0.02571]
[1779548909154,37.2,75507.7,0.3,-0.99979,0.0,0.02584]
[1779548910628,37.2,75507.7,0.3,-0.99979,0.0,0.02584]
[1779548910721,37.2,75507.7,0.3,-0.99979,0.0,0.02584]
[1779548912174,37.2,75508.17,0.3,-0.99979,0.0,0.02571]
[1779548914188,37.2,75509.37,0.3,-0.99979,0.0,0.0258]
[1779548915195,37.2,75510.45,0.3,-0.99979,0.0,0.02588]
[1779548916202,37.2,75511.97,0.3,-0.99979,0.0,0.02599]
[1779548918216,37.2,75516.24,0.3,-0.99979,0.0,0.02631]
[1779548920049,37.2,75516.24,0.3,-0.99979,0.0,0.02631]
[1779548919223,37.2,75518.2,0.3,-0.99979,0.0,0.02646]
[1779548920228,37.2,75518.2,0.3,-0.99979,0.0,0.02646]
[1779548921237,37.2,75520.62,0.3,-0.99979,0.0,0.02664]
[1779548924366,37.2,75520.74,0.3,-0.99979,0.0,0.02665]
[1779548924471,37.2,75520.74,0.3,-0.99979,0.0,0.02665]
[1779548930304,37.2,75520.49,0.3,-0.99979,0.0,0.02663]
[1779548931311,37.2,75510.9,0.3,-0.99979,0.0,0.02591]
[1779548932318,37.2,75510.4,0.3,-0.99979,0.0,0.02587]
[1779548933471,37.2,75510.4,0.3,-0.99979,0.0,0.02587]
[1779548933722,37.2,75510.4,0.3,-0.99979,0.0,0.02587]
[1779548936346,37.2,75509.03,0.3,-0.99979,0.0,0.02577]
[1779548937653,37.2,75509.03,0.3,-0.99979,0.0,0.02577]
[1779548937721,37.2,75509.03,0.3,-0.99979,0.0,0.02577]
[1779548938360,37.2,75512.15,0.3,-0.99979,0.0,0.026]
[1779548939367,37.2,75516.42,0.3,-0.99979,0.0,0.02632]
[1779548940374,37.2,75517.52,0.3,-0.99979,0.0,0.02641]
[1779548945409,37.2,75516.73,0.3,-0.99979,0.0,0.02635]
[1779548950444,37.2,75517.34,0.3,-0.99979,0.0,0.02639]
[1779548951451,37.2,75518.47,0.3,-0.99979,0.0,0.02648]
[1779548955479,37.2,75521.18,0.3,-0.99979,0.0,0.02669]
[1779548956486,37.2,75528.36,0.3,-0.99978,0.0,0.02724]
[1779548957493,37.2,75532.21,0.3,-0.99978,0.0,0.02754]
[1779548958500,37.2,75536.0,0.3,-0.99978,0.0,0.02785]
[1779548959382,37.2,75536.0,0.3,-0.99978,0.0,0.02785]
[1779548959470,37.2,75536.0,0.3,-0.99978,0.0,0.02785]
[1779548962528,37.2,75539.24,0.3,-0.99977,0.0,0.0281]
[1779548963535,37.2,75544.64,0.3,-0.99977,0.0,0.02854]
[1779548965723,37.2,75545.46,0.3,-0.99977,0.0,0.02861]
[1779548965845,37.2,75545.46,0.3,-0.99977,0.0,0.02861]
[1779548965942,37.2,75545.54,0.3,-0.99977,0.0,0.02861]
[1779548967564,37.2,75546.79,0.3,-0.99977,0.0,0.02872]
[1779548968571,37.2,75548.92,0.3,-0.99977,0.0,0.02889]
[1779548969578,37.2,75544.08,0.3,-0.99977,0.0,0.0285]
[1779548970585,37.2,75541.59,0.3,-0.99977,0.0,0.02829]
[1779548971577,37.2,75541.59,0.3,-0.99977,0.0,0.02829]
[1779548971721,37.2,75541.59,0.3,-0.99977,0.0,0.02829]
[1779548971823,37.2,75540.66,0.3,-0.99977,0.0,0.02803]
[1779548972598,37.2,75539.35,0.3,-0.99978,0.0,0.02793]
[1779548973606,37.2,75536.87,0.3,-0.99978,0.0,0.02773]
[1779548974613,37.2,75533.21,0.3,-0.99978,0.0,0.02744]
[1779548975620,37.2,75526.69,0.3,-0.99978,0.0,0.02693]
[1779548977265,37.2,75526.65,0.3,-0.99978,0.0,0.02693]
[1779548977469,37.2,75526.65,0.3,-0.99978,0.0,0.02693]
[1779548982669,37.2,75525.41,0.3,-0.99979,0.0,0.02683]
[1779548983676,37.2,75523.38,0.3,-0.99979,0.0,0.02668]
[1779548984683,37.2,75521.48,0.3,-0.99979,0.0,0.02653]
[1779548987514,37.2,75521.88,0.3,-0.99979,0.0,0.02656]
[1779548987722,37.2,75521.88,0.3,-0.99979,0.0,0.02656]
[1779548988721,37.2,75524.82,0.3,-0.99979,0.0,0.02679]
[1779548990735,37.2,75523.76,0.3,-0.99979,0.0,0.02671]
[1779548992749,37.2,75522.4,0.3,-0.99979,0.0,0.0266]
[1779548998050,37.2,75521.93,0.3,-0.99979,0.0,0.02657]
[1779548998221,37.2,75521.94,0.3,-0.99979,0.0,0.02657]
[1779549003826,37.2,75522.22,0.3,-0.99979,0.0,0.02659]
[1779549008861,37.2,75522.23,0.3,-0.99979,0.0,0.02659]
[1779549009870,37.2,75517.13,0.3,-0.99979,0.0,0.0262]
[1779549010876,37.2,75513.84,0.3,-0.99979,0.0,0.02596]
[1779549012311,37.2,75513.26,0.3,-0.99979,0.0,0.02591]
[1779549012470,37.2,75513.26,0.3,-0.99979,0.0,0.02591]
[1779549017926,37.2,75514.69,0.3,-0.99979,0.0,0.02602]
[1779549019940,37.2,75515.81,0.3,-0.99979,0.0,0.0261]
[1779549020275,37.2,75515.81,0.3,-0.99979,0.0,0.0261]
[1779549020469,37.2,75515.81,0.3,-0.99979,0.0,0.0261]
[1779549020947,37.2,75517.53,0.3,-0.99979,0.0,0.02623]
[1779549021954,37.2,75518.47,0.3,-0.99979,0.0,0.0263]
[1779549024975,37.2,75520.48,0.3,-0.99979,0.0,0.02646]
[1779549025982,37.2,75533.35,0.3,-0.99978,0.0,0.02745]
[1779549026989,37.2,75542.48,0.3,-0.99977,0.0,0.02818]
[1779549027996,37.2,75542.64,0.3,-0.99977,0.0,0.02819]
[1779549029213,37.2,75542.65,0.3,-0.99977,0.0,0.02819]
[1779549029221,37.2,75542.65,0.3,-0.99977,0.0,0.02819]
[1779549030010,37.2,75545.71,0.3,-0.99977,0.0,0.02844]
[1779549031018,37.2,75546.98,0.3,-0.99977,0.0,0.02836]
[1779549034040,37.2,75548.51,0.3,-0.99977,0.0,0.02848]
[1779549035047,37.2,75551.44,0.3,-0.99977,0.0,0.02872]
[1779549035429,37.2,75551.44,0.3,-0.99977,0.0,0.02872]
[1779549035471,37.2,75551.44,0.3,-0.99977,0.0,0.02872]
[1779549039075,37.2,75552.76,0.3,-0.99977,0.0,0.02883]
[1779549043031,37.2,75553.05,0.3,-0.99977,0.0,0.02885]
[1779549043102,37.2,75554.21,0.3,-0.99977,0.0,0.02895]
[1779549043220,37.2,75554.21,0.3,-0.99977,0.0,0.02895]
[1779549048430,37.2,75553.38,0.3,-0.99977,0.0,0.02888]
[1779549050189,37.2,75554.01,0.3,-0.99977,0.0,0.02893]
[1779549050222,37.2,75553.54,0.3,-0.99977,0.0,0.02889]
[1779549056196,37.2,75553.34,0.3,-0.99977,0.0,0.02888]
[1779549061231,37.2,75553.57,0.3,-0.99977,0.0,0.02889]
[1779549064252,37.2,75548.38,0.3,-0.99977,0.0,0.02847]
[1779549065259,37.2,75546.39,0.3,-0.99977,0.0,0.02831]
[1779549066289,37.2,75546.39,0.3,-0.99977,0.0,0.02831]
[1779549066471,37.2,75546.39,0.3,-0.99977,0.0,0.02831]
[1779549067274,37.2,75542.55,0.3,-0.99978,0.0,0.028]
[1779549068281,37.2,75539.08,0.3,-0.99978,0.0,0.02772]
[1779549074109,37.2,75538.86,0.3,-0.99978,0.0,0.0277]
[1779549074220,37.2,75538.86,0.3,-0.99978,0.0,0.0277]
[1779549074210,37.2,75535.98,0.3,-0.99978,0.0,0.02748]
[1779549077347,37.2,75536.86,0.3,-0.99978,0.0,0.02755]
[1779549082382,37.2,75537.43,0.3,-0.99978,0.0,0.02759]
[1779549083330,37.2,75537.43,0.3,-0.99978,0.0,0.02759]
[1779549083472,37.2,75537.43,0.3,-0.99978,0.0,0.02759]
[1779549087416,37.2,75538.4,0.3,-0.99978,0.0,0.02767]
[1779549091445,37.2,75541.86,0.3,-0.99978,0.0,0.02776]
[1779549092965,37.2,75541.86,0.3,-0.99978,0.0,0.02776]
[1779549093220,37.2,75541.86,0.3,-0.99978,0.0,0.02776]
[1779549093066,37.2,75544.02,0.3,-0.99978,0.0,0.02793]
[1779549098494,37.2,75542.75,0.3,-0.99978,0.0,0.02783]
[1779549103529,37.2,75544.3,0.3,-0.99978,0.0,0.02795]
[1779549106519,37.2,75544.32,0.3,-0.99978,0.0,0.02796]
[1779549106722,37.2,75544.32,0.3,-0.99978,0.0,0.02796]
[1779549112592,37.2,75544.83,0.3,-0.99977,0.0,0.028]
[1779549117341,37.2,75544.77,0.3,-0.99977,0.0,0.02799]
[1779549117474,37.2,75544.77,0.3,-0.99977,0.0,0.02799]
[1779549121654,37.2,75542.07,0.3,-0.99978,0.0,0.02778]
[1779549122292,37.2,75542.07,0.3,-0.99978,0.0,0.02778]
[1779549122469,37.2,75542.07,0.3,-0.99978,0.0,0.02778]
[1779549122662,37.2,75539.72,0.3,-0.99978,0.0,0.02759]
[1779549127697,37.2,75539.47,0.3,-0.99978,0.0,0.02757]
[1779549129661,37.2,75539.76,0.3,-0.99978,0.0,0.02759]
[1779549129725,37.2,75539.76,0.3,-0.99978,0.0,0.02759]
[1779549130718,37.2,75536.47,0.3,-0.99978,0.0,0.02733]
[1779549132732,37.2,75535.05,0.3,-0.99978,0.0,0.02722]
[1779549133883,37.2,75535.05,0.3,-0.99978,0.0,0.02722]
[1779549133970,37.2,75535.05,0.3,-0.99978,0.0,0.02722]
[1779549133985,37.2,75528.54,0.3,-0.99979,0.0,0.02672]
[1779549134747,37.2,75523.2,0.3,-0.99979,0.0,0.02631]
[1779549135754,37.2,75519.64,0.3,-0.99979,0.0,0.02604]
[1779549136706,37.2,75519.64,0.3,-0.99979,0.0,0.02604]
[1779549136719,37.2,75519.64,0.3,-0.99979,0.0,0.02604]
[1779549138953,37.2,75518.73,0.3,-0.99979,0.0,0.02597]
[1779549141796,37.2,75521.06,0.3,-0.99979,0.0,0.02615]
[1779549142803,37.2,75523.88,0.3,-0.99979,0.0,0.02636]
[1779549144755,37.2,75524.32,0.3,-0.99979,0.0,0.0264]
[1779549144972,37.2,75524.32,0.3,-0.99979,0.0,0.0264]
[1779549150000,37.2,75524.34,0.3,-0.99979,0.0,0.0264]
[1779549150222,37.2,75524.34,0.3,-0.99979,0.0,0.0264]
[1779549154569,37.2,75522.9,0.3,-0.99979,0.0,0.02611]
[1779549154721,37.2,75522.9,0.3,-0.99979,0.0,0.02611]
[1779549159922,37.2,75522.9,0.3,-0.99979,0.0,0.02611]
[1779549160929,37.2,75527.09,0.3,-0.99979,0.0,0.02643]
[1779549162040,37.2,75527.09,0.3,-0.99979,0.0,0.02643]
[1779549162220,37.2,75527.09,0.3,-0.99979,0.0,0.02643]
[1779549162322,37.2,75533.47,0.3,-0.99978,0.0,0.02692]
[1779549164957,37.2,75535.77,0.3,-0.99978,0.0,0.0271]
[1779549167899,37.2,75534.9,0.3,-0.99978,0.0,0.02703]
[1779549167971,37.2,75534.9,0.3,-0.99978,0.0,0.02703]
[1779549169992,37.2,75533.89,0.3,-0.99978,0.0,0.02695]
[1779549175033,37.2,75533.9,0.3,-0.99978,0.0,0.02695]
[1779549176040,37.2,75535.24,0.3,-0.99978,0.0,0.02706]
[1779549179242,37.2,75535.89,0.3,-0.99978,0.0,0.02711]
[1779549179326,37.2,75531.34,0.3,-0.99979,0.0,0.02675]
[1779549179470,37.2,75531.34,0.3,-0.99979,0.0,0.02675]
[1779549181075,37.2,75532.46,0.3,-0.99978,0.0,0.02684]
[1779549183089,37.2,75533.7,0.3,-0.99978,0.0,0.02694]
[1779549185103,37.2,75542.56,0.3,-0.99978,0.0,0.02763]
[1779549186110,37.2,75549.07,0.3,-0.99977,0.0,0.02815]
[1779549186553,37.2,75549.07,0.3,-0.99977,0.0,0.02815]
[1779549186721,37.2,75549.07,0.3,-0.99977,0.0,0.02815]
[1779549188130,37.2,75550.12,0.3,-0.99977,0.0,0.02824]
[1779549190138,37.2,75552.26,0.3,-0.99977,0.0,0.02841]
[1779549195174,37.2,75551.99,0.3,-0.99977,0.0,0.02839]
[1779549200209,37.2,75552.22,0.3,-0.99977,0.0,0.02841]
[1779549205244,37.2,75553.27,0.3,-0.99977,0.0,0.02849]
[1779549205587,37.2,75553.27,0.3,-0.99977,0.0,0.02849]
[1779549205721,37.2,75553.27,0.3,-0.99977,0.0,0.02849]
[1779549213300,37.2,75553.6,0.3,-0.99977,0.0,0.02833]
[1779549218339,37.2,75553.13,0.3,-0.99977,0.0,0.02829]
[1779549219902,37.2,75553.1,0.3,-0.99977,0.0,0.02829]
[1779549219974,37.2,75553.1,0.3,-0.99977,0.0,0.02829]
[1779549220353,37.2,75554.02,0.3,-0.99977,0.0,0.02836]
[1779549225388,37.2,75553.5,0.3,-0.99977,0.0,0.02832]
[1779549226853,37.2,75553.5,0.3,-0.99977,0.0,0.02832]
[1779549226909,37.2,75553.5,0.3,-0.99977,0.0,0.02832]
[1779549226948,37.2,75555.54,0.3,-0.99977,0.0,0.02849]
[1779549227402,37.2,75565.73,0.3,-0.99976,0.0,0.02933]
[1779549228934,37.2,75565.73,0.3,-0.99976,0.0,0.02933]
[1779549228971,37.2,75565.73,0.3,-0.99976,0.0,0.02933]
[1779549229035,37.2,75567.5,0.3,-0.99976,0.0,0.02948]
[1779549231430,37.2,75564.8,0.3,-0.99976,0.0,0.02925]
[1779549236465,37.2,75564.05,0.3,-0.99976,0.0,0.02919]
[1779549237904,37.2,75564.05,0.3,-0.99976,0.0,0.02919]
[1779549237969,37.2,75564.05,0.3,-0.99976,0.0,0.02919]
[1779549243514,37.2,75563.97,0.3,-0.99976,0.0,0.02918]
[1779549247542,37.2,75562.01,0.3,-0.99977,0.0,0.02902]
[1779549252578,37.2,75562.85,0.3,-0.99977,0.0,0.02909]
[1779549254900,37.2,75563.44,0.3,-0.99976,0.0,0.02914]
[1779549254970,37.2,75563.44,0.3,-0.99976,0.0,0.02914]
[1779549254995,37.2,75564.43,0.3,-0.99976,0.0,0.02922]
[1779549255599,37.2,75562.21,0.3,-0.99977,0.0,0.02904]
[1779549259411,37.2,75562.39,0.3,-0.99977,0.0,0.02905]
[1779549259470,37.2,75562.12,0.3,-0.99977,0.0,0.02903]
[1779549259627,37.2,75563.44,0.3,-0.99976,0.0,0.02914]
[1779549264663,37.2,75563.07,0.3,-0.99977,0.0,0.02911]
[1779549270276,37.2,75562.63,0.3,-0.99977,0.0,0.02907]
[1779549270377,37.2,75560.35,0.3,-0.99977,0.0,0.02888]
[1779549270469,37.2,75560.35,0.3,-0.99977,0.0,0.02888]
[1779549270705,37.2,75559.45,0.3,-0.99977,0.0,0.02881]
[1779549275740,37.2,75559.67,0.3,-0.99977,0.0,0.02864]
[1779549278103,37.2,75559.86,0.3,-0.99977,0.0,0.02865]
[1779549278220,37.2,75559.86,0.3,-0.99977,0.0,0.02865]
[1779549278761,37.2,75560.98,0.3,-0.99977,0.0,0.02874]
[1779549281782,37.2,75560.04,0.3,-0.99977,0.0,0.02867]
[1779549287830,37.2,75560.17,0.3,-0.99977,0.0,0.02868]
[1779549291976,37.2,75560.19,0.3,-0.99977,0.0,0.02868]
[1779549292221,37.2,75560.19,0.3,-0.99977,0.0,0.02868]
[1779549294879,37.2,75558.68,0.3,-0.99977,0.0,0.02855]
[1779549295886,37.2,75557.72,0.3,-0.99977,0.0,0.02848]
[1779549298995,37.2,75557.69,0.3,-0.99977,0.0,0.02847]
[1779549299219,37.2,75557.69,0.3,-0.99977,0.0,0.02847]
[1779549300922,37.2,75552.32,0.3,-0.99977,0.0,0.02804]
[1779549301929,37.2,75550.75,0.3,-0.99978,0.0,0.02791]
[1779549302936,37.2,75548.64,0.3,-0.99978,0.0,0.02774]
[1779549303943,37.2,75541.47,0.3,-0.99978,0.0,0.02718]
[1779549304950,37.2,75539.48,0.3,-0.99978,0.0,0.02702]
[1779549305969,37.2,75536.75,0.3,-0.99978,0.0,0.02681]
[1779549306976,37.2,75529.18,0.3,-0.99979,0.0,0.02623]
[1779549307983,37.2,75525.84,0.3,-0.99979,0.0,0.02598]
[1779549308990,37.2,75524.29,0.3,-0.99979,0.0,0.02587]
[1779549312013,37.2,75526.23,0.3,-0.99979,0.0,0.02601]
[1779549313019,37.2,75528.36,0.3,-0.99979,0.0,0.02617]
[1779549315347,37.2,75528.43,0.3,-0.99979,0.0,0.02618]
[1779549315449,37.2,75530.51,0.3,-0.99979,0.0,0.02634]
[1779549317720,37.2,75530.72,0.3,-0.99979,0.0,0.02635]
[1779549320068,37.2,75528.01,0.3,-0.99979,0.0,0.02615]
[1779549321075,37.2,75522.78,0.3,-0.99979,0.0,0.02575]
[1779549327116,37.2,75523.21,0.3,-0.99979,0.0,0.02579]
[1779549330138,37.2,75521.88,0.3,-0.99979,0.0,0.02569]
[1779549330622,37.2,75521.88,0.3,-0.99979,0.0,0.02569]
[1779549331145,37.2,75512.57,0.3,-0.9998,0.0,0.02484]
[1779549332152,37.2,75510.21,0.3,-0.9998,0.0,0.02467]
[1779549337188,37.2,75510.17,0.3,-0.9998,0.0,0.02466]
[1779549339202,37.2,75508.07,0.3,-0.9998,0.0,0.02451]
[1779549344237,37.2,75508.46,0.3,-0.9998,0.0,0.02454]
[1779549348265,37.2,75510.53,0.3,-0.9998,0.0,0.02469]
[1779549352992,37.2,75510.15,0.3,-0.9998,0.0,0.02466]
[1779549353219,37.2,75510.15,0.3,-0.9998,0.0,0.02466]
[1779549356321,37.2,75511.56,0.3,-0.9998,0.0,0.02476]
[1779549361356,37.2,75511.27,0.3,-0.9998,0.0,0.02474]
[1779549366391,37.2,75512.02,0.3,-0.9998,0.0,0.0248]
[1779549368405,37.2,75515.94,0.3,-0.9998,0.0,0.02508]
[1779549369728,37.2,75516.17,0.3,-0.9998,0.0,0.0251]
[1779549375454,37.2,75516.87,0.3,-0.9998,0.0,0.02515]
[1779549380488,37.2,75516.56,0.3,-0.9998,0.0,0.02513]
[1779549385524,37.2,75516.2,0.3,-0.9998,0.0,0.0251]
[1779549390559,37.2,75523.09,0.3,-0.99979,0.0,0.0256]
[1779549391566,37.2,75525.12,0.3,-0.9998,0.0,0.02558]
[1779549394262,37.2,75525.55,0.3,-0.99979,0.0,0.02561]
[1779549394470,37.2,75525.55,0.3,-0.99979,0.0,0.02561]
[1779549398627,37.2,75534.65,0.3,-0.99979,0.0,0.0263]
[1779549399634,37.2,75535.87,0.3,-0.99979,0.0,0.02639]
[1779549400642,37.2,75536.74,0.3,-0.99979,0.0,0.02645]
[1779549401648,37.2,75533.8,0.3,-0.99979,0.0,0.02623]
[1779549403978,37.2,75533.06,0.3,-0.99979,0.0,0.02618]
[1779549404221,37.2,75533.06,0.3,-0.99979,0.0,0.02618]
[1779549410732,37.2,75534.2,0.3,-0.99979,0.0,0.02626]
[1779549412746,37.2,75532.37,0.3,-0.99979,0.0,0.02612]
[1779549415543,37.2,75532.56,0.3,-0.99979,0.0,0.02614]
[1779549415722,37.2,75532.56,0.3,-0.99979,0.0,0.02614]
[1779549420802,37.2,75532.29,0.3,-0.99979,0.0,0.02612]
[1779549428858,37.2,75532.15,0.3,-0.99979,0.0,0.02611]
[1779549433893,37.2,75532.51,0.3,-0.99979,0.0,0.02613]
[1779549435205,37.2,75532.51,0.3,-0.99979,0.0,0.02613]
[1779549435222,37.2,75532.51,0.3,-0.99979,0.0,0.02613]
[1779549442086,37.2,75532.86,0.3,-0.99979,0.0,0.02616]
[1779549442222,37.2,75532.86,0.3,-0.99979,0.0,0.02616]
[1779549447992,37.2,75528.48,0.3,-0.99979,0.0,0.02583]
[1779549448999,37.2,75526.47,0.3,-0.99979,0.0,0.02568]
[1779549450627,37.2,75526.35,0.3,-0.99979,0.0,0.02567]
[1779549450722,37.2,75526.35,0.3,-0.99979,0.0,0.02567]
[1779549454034,37.2,75523.7,0.3,-0.9998,0.0,0.02531]
[1779549456925,37.2,75523.53,0.3,-0.9998,0.0,0.02529]
[1779549456971,37.2,75523.53,0.3,-0.9998,0.0,0.02529]
[1779549460076,37.2,75521.7,0.3,-0.9998,0.0,0.02516]
[1779549462090,37.2,75524.05,0.3,-0.9998,0.0,0.02533]
[1779549467130,37.2,75523.55,0.3,-0.9998,0.0,0.02529]
[1779549468137,37.2,75520.75,0.3,-0.9998,0.0,0.02509]
[1779549469144,37.2,75521.57,0.3,-0.9998,0.0,0.02515]
[1779549469821,37.2,75521.57,0.3,-0.9998,0.0,0.02515]
[1779549469976,37.2,75521.57,0.3,-0.9998,0.0,0.02515]
[1779549474209,37.2,75519.17,0.3,-0.9998,0.0,0.02498]
[1779549478233,37.2,75521.38,0.3,-0.9998,0.0,0.02514]
[1779549479811,37.2,75521.41,0.3,-0.9998,0.0,0.02514]
[1779549479973,37.2,75521.41,0.3,-0.9998,0.0,0.02514]
[1779549480250,37.2,75523.7,0.3,-0.9998,0.0,0.02531]
[1779549481257,37.2,75525.22,0.3,-0.9998,0.0,0.02542]
[1779549482264,37.2,75526.72,0.3,-0.9998,0.0,0.02553]
[1779549483272,37.2,75528.13,0.3,-0.99979,0.0,0.02563]
[1779549485197,37.2,75528.2,0.3,-0.99979,0.0,0.02564]
[1779549485224,37.2,75528.2,0.3,-0.99979,0.0,0.02564]
[1779549491328,37.2,75530.01,0.3,-0.99979,0.0,0.02577]
[1779549492335,37.2,75531.58,0.3,-0.99979,0.0,0.02589]
[1779549493341,37.2,75532.95,0.3,-0.99979,0.0,0.02599]
[1779549494341,37.2,75532.95,0.3,-0.99979,0.0,0.02599]
[1779549494473,37.2,75532.95,0.3,-0.99979,0.0,0.02599]
[1779549495356,37.2,75534.45,0.3,-0.99979,0.0,0.0261]
[1779549500391,37.2,75534.83,0.3,-0.99979,0.0,0.02613]
[1779549501518,37.2,75534.83,0.3,-0.99979,0.0,0.02613]
[1779549501722,37.2,75534.62,0.3,-0.99979,0.0,0.02612]
[1779549503412,37.2,75536.48,0.3,-0.99979,0.0,0.02626]
[1779549505425,37.2,75534.36,0.3,-0.99979,0.0,0.0261]
[1779549508122,37.2,75534.78,0.3,-0.99979,0.0,0.02613]
[1779549508222,37.2,75534.78,0.3,-0.99979,0.0,0.02613]
[1779549515497,37.2,75534.11,0.3,-0.99979,0.0,0.0259]
[1779549520535,37.2,75533.91,0.3,-0.99979,0.0,0.02589]
[1779549521542,37.2,75537.33,0.3,-0.99979,0.0,0.02615]
[1779549522208,37.2,75537.33,0.3,-0.99979,0.0,0.02615]
[1779549522223,37.2,75537.33,0.3,-0.99979,0.0,0.02615]
[1779549522549,37.2,75540.28,0.3,-0.99979,0.0,0.02637]
[1779549526577,37.2,75542.38,0.3,-0.99979,0.0,0.02653]
[1779549527584,37.2,75543.37,0.3,-0.99979,0.0,0.02661]
[1779549528591,37.2,75545.23,0.3,-0.99978,0.0,0.02675]
[1779549529598,37.2,75550.52,0.3,-0.99978,0.0,0.02716]
[1779549530605,37.2,75555.82,0.3,-0.99978,0.0,0.02758]
[1779549532531,37.2,75555.54,0.3,-0.99978,0.0,0.02755]
[1779549532723,37.2,75555.52,0.3,-0.99978,0.0,0.02755]
[1779549538661,37.2,75555.52,0.3,-0.99978,0.0,0.02755]
[1779549541682,37.2,75557.51,0.3,-0.99978,0.0,0.02771]
[1779549542689,37.2,75558.98,0.3,-0.99978,0.0,0.02783]
[1779549543695,37.2,75562.42,0.3,-0.99977,0.0,0.02811]
[1779549544702,37.2,75563.3,0.3,-0.99977,0.0,0.02818]
[1779549544843,37.2,75563.3,0.3,-0.99977,0.0,0.02818]
[1779549544973,37.2,75563.3,0.3,-0.99977,0.0,0.02818]
[1779549550745,37.2,75563.69,0.3,-0.99977,0.0,0.02821]
[1779549551752,37.2,75568.79,0.3,-0.99977,0.0,0.02862]
[1779549553766,37.2,75574.22,0.3,-0.99976,0.0,0.02907]
[1779549554773,37.2,75580.22,0.3,-0.99976,0.0,0.02958]
[1779549555780,37.2,75581.72,0.3,-0.99976,0.0,0.0297]
[1779549557687,37.2,75581.72,0.3,-0.99976,0.0,0.0297]
[1779549557720,37.2,75581.72,0.3,-0.99976,0.0,0.0297]
[1779549560816,37.2,75586.52,0.3,-0.99976,0.0,0.03011]
[1779549561823,37.2,75587.76,0.3,-0.99975,0.0,0.03022]
[1779549562830,37.2,75588.94,0.3,-0.99975,0.0,0.03032]
[1779549564844,37.2,75591.15,0.3,-0.99975,0.0,0.03051]
[1779549567630,37.2,75591.76,0.3,-0.99975,0.0,0.03057]
[1779549567721,37.2,75591.76,0.3,-0.99975,0.0,0.03057]
[1779549568872,37.2,75589.93,0.3,-0.99975,0.0,0.03041]
[1779549570886,37.2,75586.89,0.3,-0.99976,0.0,0.03014]
[1779549571894,37.2,75587.77,0.3,-0.99976,0.0,0.03002]
[1779549572901,37.2,75589.05,0.3,-0.99976,0.0,0.03013]
[1779549575922,37.2,75588.07,0.3,-0.99976,0.0,0.03005]
[1779549577414,37.2,75588.07,0.3,-0.99976,0.0,0.03005]
[1779549577470,37.2,75588.07,0.3,-0.99976,0.0,0.03005]
[1779549583978,37.2,75588.58,0.3,-0.99976,0.0,0.03009]
[1779549591034,37.2,75584.32,0.3,-0.99976,0.0,0.02973]
[1779549592041,37.2,75576.37,0.3,-0.99976,0.0,0.02906]
[1779549593048,37.2,75576.41,0.3,-0.99976,0.0,0.02906]
[1779549593854,37.2,75576.41,0.3,-0.99976,0.0,0.02906]
[1779549593972,37.2,75576.41,0.3,-0.99976,0.0,0.02906]
[1779549600561,37.2,75576.43,0.3,-0.99976,0.0,0.02906]
[1779549604125,37.2,75574.14,0.3,-0.99977,0.0,0.02887]
[1779549605132,37.2,75567.47,0.3,-0.99977,0.0,0.02833]
[1779549606223,37.2,75567.47,0.3,-0.99977,0.0,0.02833]
[1779549606472,37.2,75567.47,0.3,-0.99977,0.0,0.02833]
[1779549606560,37.2,75565.86,0.3,-0.99977,0.0,0.0282]
[1779549611174,37.2,75564.71,0.3,-0.99977,0.0,0.0281]
[1779549613419,37.2,75564.28,0.3,-0.99977,0.0,0.02807]
[1779549613474,37.2,75564.28,0.3,-0.99977,0.0,0.02807]
[1779549621245,37.2,75563.76,0.3,-0.99977,0.0,0.02803]
[1779549625988,37.2,75563.09,0.3,-0.99977,0.0,0.02797]
[1779549626225,37.2,75563.09,0.3,-0.99977,0.0,0.02797]
[1779549628296,37.2,75559.65,0.3,-0.99978,0.0,0.0277]
[1779549629303,37.2,75558.57,0.3,-0.99978,0.0,0.02761]
[1779549629875,37.2,75558.57,0.3,-0.99978,0.0,0.02761]
[1779549629971,37.2,75558.57,0.3,-0.99978,0.0,0.02761]
[1779549636352,37.2,75557.82,0.3,-0.99978,0.0,0.02737]
[1779549638366,37.2,75564.41,0.3,-0.99977,0.0,0.02789]
[1779549639491,37.2,75564.41,0.3,-0.99977,0.0,0.02789]
[1779549639723,37.2,75564.41,0.3,-0.99977,0.0,0.02789]
[1779549639754,37.2,75567.12,0.3,-0.99977,0.0,0.02811]
[1779549641387,37.2,75565.68,0.3,-0.99977,0.0,0.02799]
[1779549643401,37.2,75566.71,0.3,-0.99977,0.0,0.02808]
[1779549644412,37.2,75567.6,0.3,-0.99977,0.0,0.02815]
[1779549647027,37.2,75567.27,0.3,-0.99977,0.0,0.02812]
[1779549647223,37.2,75567.27,0.3,-0.99977,0.0,0.02812]
[1779549651462,37.2,75565.37,0.3,-0.99977,0.0,0.02797]
[1779549652530,37.2,75565.37,0.3,-0.99977,0.0,0.02797]
[1779549652724,37.2,75565.37,0.3,-0.99977,0.0,0.02797]
[1779549653476,37.2,75563.24,0.3,-0.99978,0.0,0.0278]
[1779549657356,37.2,75563.77,0.3,-0.99978,0.0,0.02784]
[1779549657473,37.2,75563.77,0.3,-0.99978,0.0,0.02784]
[1779549658512,37.2,75562.15,0.3,-0.99978,0.0,0.02771]
[1779549659519,37.2,75561.29,0.3,-0.99978,0.0,0.02764]
[1779549661533,37.2,75564.08,0.3,-0.99978,0.0,0.02786]
[1779549662099,37.2,75564.08,0.3,-0.99978,0.0,0.02786]
[1779549662221,37.2,75564.08,0.3,-0.99978,0.0,0.02786]
[1779549662540,37.2,75565.53,0.3,-0.99977,0.0,0.02798]
[1779549663547,37.2,75567.26,0.3,-0.99977,0.0,0.02812]
[1779549667827,37.2,75567.76,0.3,-0.99977,0.0,0.02816]
[1779549667971,37.2,75568.43,0.3,-0.99977,0.0,0.02822]
[1779549671605,37.2,75567.29,0.3,-0.99977,0.0,0.02812]
[1779549675358,37.2,75566.61,0.3,-0.99977,0.0,0.02807]
[1779549675471,37.2,75566.61,0.3,-0.99977,0.0,0.02807]
[1779549679661,37.2,75568.67,0.3,-0.99977,0.0,0.02823]
[1779549680668,37.2,75572.51,0.3,-0.99977,0.0,0.02855]
[1779549681797,37.2,75572.51,0.3,-0.99977,0.0,0.02855]
[1779549681973,37.2,75572.56,0.3,-0.99977,0.0,0.02855]
[1779549684697,37.2,75573.54,0.3,-0.99977,0.0,0.02863]
[1779549689732,37.2,75577.85,0.3,-0.99977,0.0,0.02899]
[1779549690739,37.2,75580.03,0.3,-0.99976,0.0,0.02917]
[1779549691031,37.2,75580.03,0.3,-0.99976,0.0,0.02917]
[1779549691221,37.2,75580.03,0.3,-0.99976,0.0,0.02917]
[1779549691746,37.2,75582.65,0.3,-0.99976,0.0,0.0292]
[1779549693760,37.2,75584.84,0.3,-0.99976,0.0,0.02938]
[1779549694767,37.2,75585.92,0.3,-0.99976,0.0,0.02947]
[1779549695774,37.2,75587.09,0.3,-0.99976,0.0,0.02957]
[1779549698539,37.2,75587.83,0.3,-0.99976,0.0,0.02963]
[1779549698722,37.2,75587.83,0.3,-0.99976,0.0,0.02963]
[1779549701816,37.2,75588.84,0.3,-0.99976,0.0,0.02972]
[1779549702823,37.2,75584.93,0.3,-0.99976,0.0,0.02939]
[1779549703830,37.2,75579.12,0.3,-0.99977,0.0,0.0289]
[1779549704608,37.2,75579.12,0.3,-0.99977,0.0,0.0289]
[1779549704724,37.2,75579.12,0.3,-0.99977,0.0,0.0289]
[1779549704837,37.2,75580.31,0.3,-0.99977,0.0,0.029]
[1779549710881,37.2,75578.05,0.3,-0.99977,0.0,0.02881]
[1779549711888,37.2,75576.56,0.3,-0.99977,0.0,0.02869]
[1779549713294,37.2,75576.56,0.3,-0.99977,0.0,0.02869]
[1779549713478,37.2,75576.56,0.3,-0.99977,0.0,0.02869]
[1779549719943,37.2,75576.52,0.3,-0.99977,0.0,0.02869]
[1779549721210,37.2,75576.52,0.3,-0.99977,0.0,0.02869]
[1779549721222,37.2,75576.52,0.3,-0.99977,0.0,0.02869]
[1779549726993,37.2,75576.09,0.3,-0.99977,0.0,0.02865]
[1779549729008,37.2,75570.92,0.3,-0.99977,0.0,0.02823]
[1779549730497,37.2,75570.92,0.3,-0.99977,0.0,0.02823]
[1779549730724,37.2,75570.92,0.3,-0.99977,0.0,0.02823]
[1779549730777,37.2,75565.12,0.3,-0.99978,0.0,0.02776]
[1779549731022,37.2,75563.26,0.3,-0.99978,0.0,0.02761]
[1779549734043,37.2,75551.64,0.3,-0.99978,0.0,0.0267]
[1779549735050,37.2,75548.54,0.3,-0.99979,0.0,0.02647]
[1779549737267,37.2,75548.79,0.3,-0.99979,0.0,0.02648]
[1779549737473,37.2,75548.79,0.3,-0.99979,0.0,0.02648]
[1779549742099,37.2,75547.74,0.3,-0.99979,0.0,0.0264]
[1779549743662,37.2,75547.74,0.3,-0.99979,0.0,0.0264]
[1779549743721,37.2,75547.74,0.3,-0.99979,0.0,0.0264]
[1779549743763,37.2,75546.49,0.3,-0.99979,0.0,0.02631]
[1779549744113,37.2,75544.11,0.3,-0.99979,0.0,0.02613]
[1779549745121,37.2,75538.17,0.3,-0.99979,0.0,0.02568]
[1779549747134,37.2,75530.35,0.3,-0.9998,0.0,0.02511]
[1779549748141,37.2,75527.02,0.3,-0.9998,0.0,0.02487]
[1779549750559,37.2,75526.68,0.3,-0.9998,0.0,0.02484]
[1779549750721,37.2,75526.68,0.3,-0.9998,0.0,0.02484]
[1779549752170,37.2,75524.28,0.3,-0.9998,0.0,0.0245]
[1779549754184,37.2,75525.1,0.3,-0.9998,0.0,0.02456]
[1779549756992,37.2,75525.35,0.3,-0.9998,0.0,0.02458]
[1779549757224,37.2,75525.35,0.3,-0.9998,0.0,0.02458]
[1779549758212,37.2,75527.43,0.3,-0.9998,0.0,0.02473]
[1779549762547,37.2,75527.64,0.3,-0.9998,0.0,0.02474]
[1779549762722,37.2,75527.64,0.3,-0.9998,0.0,0.02474]
[1779549763247,37.2,75530.02,0.3,-0.9998,0.0,0.02491]
[1779549766268,37.2,75527.01,0.3,-0.9998,0.0,0.0247]
[1779549768533,37.2,75527.35,0.3,-0.9998,0.0,0.02472]
[1779549768725,37.2,75527.35,0.3,-0.9998,0.0,0.02472]
[1779549776338,37.2,75527.34,0.3,-0.9998,0.0,0.02472]
[1779549781373,37.2,75527.79,0.3,-0.9998,0.0,0.02475]
[1779549786665,37.2,75527.59,0.3,-0.9998,0.0,0.02474]
[1779549786726,37.2,75527.59,0.3,-0.9998,0.0,0.02474]
[1779549787415,37.2,75533.12,0.3,-0.9998,0.0,0.02514]
[1779549788422,37.2,75534.98,0.3,-0.9998,0.0,0.02527]
[1779549789429,37.2,75536.04,0.3,-0.9998,0.0,0.02535]
[1779549791643,37.2,75536.07,0.3,-0.9998,0.0,0.02535]
[1779549791722,37.2,75536.07,0.3,-0.9998,0.0,0.02535]
[1779549793457,37.2,75538.84,0.3,-0.99979,0.0,0.02556]
[1779549795471,37.2,75537.87,0.3,-0.9998,0.0,0.02549]
[1779549796869,37.2,75537.87,0.3,-0.9998,0.0,0.02549]
[1779549796971,37.2,75537.87,0.3,-0.9998,0.0,0.02549]
[1779549802522,37.2,75539.13,0.3,-0.99979,0.0,0.02558]
[1779549807405,37.2,75539.9,0.3,-0.99979,0.0,0.02564]
[1779549807469,37.2,75539.9,0.3,-0.99979,0.0,0.02564]
[1779549812592,37.2,75539.55,0.3,-0.9998,0.0,0.02544]
[1779549817627,37.2,75539.37,0.3,-0.9998,0.0,0.02542]
[1779549822662,37.2,75539.1,0.3,-0.9998,0.0,0.0254]
[1779549823462,37.2,75539.1,0.3,-0.9998,0.0,0.0254]
[1779549823471,37.2,75539.1,0.3,-0.9998,0.0,0.0254]
[1779549824676,37.2,75541.26,0.3,-0.99979,0.0,0.02556]
[1779549830720,37.2,75541.17,0.3,-0.99979,0.0,0.02556]
[1779549836762,37.2,75541.34,0.3,-0.99979,0.0,0.02557]
[1779549837684,37.2,75541.34,0.3,-0.99979,0.0,0.02557]
[1779549837719,37.2,75541.34,0.3,-0.99979,0.0,0.02557]
[1779549842804,37.2,75542.27,0.3,-0.99979,0.0,0.02564]
[1779549846832,37.2,75541.23,0.3,-0.99979,0.0,0.02556]
[1779549849853,37.2,75542.13,0.3,-0.99979,0.0,0.02563]
[1779549854015,37.2,75542.89,0.3,-0.99979,0.0,0.02569]
[1779549853881,37.2,75548.81,0.3,-0.99979,0.0,0.02613]
[1779549854219,37.2,75548.81,0.3,-0.99979,0.0,0.02613]
[1779549854888,37.2,75555.42,0.3,-0.99979,0.0,0.02663]
[1779549856902,37.2,75557.73,0.3,-0.99978,0.0,0.02681]
[1779549857909,37.2,75561.28,0.3,-0.99978,0.0,0.02709]
[1779549858278,37.2,75561.28,0.3,-0.99978,0.0,0.02709]
[1779549858474,37.2,75561.28,0.3,-0.99978,0.0,0.02709]
[1779549858916,37.2,75564.02,0.3,-0.99978,0.0,0.0273]
[1779549859923,37.2,75564.9,0.3,-0.99978,0.0,0.02737]
[1779549864958,37.2,75565.5,0.3,-0.99978,0.0,0.02742]
[1779549867019,37.2,75566.3,0.3,-0.99978,0.0,0.02748]
[1779549867722,37.2,75566.3,0.3,-0.99978,0.0,0.02748]
[1779549875463,37.2,75566.29,0.3,-0.99978,0.0,0.0273]
[1779549881310,37.2,75565.75,0.3,-0.99978,0.0,0.02726]
[1779549881721,37.2,75565.75,0.3,-0.99978,0.0,0.02726]
[1779549882083,37.2,75562.08,0.3,-0.99978,0.0,0.02697]
[1779549887118,37.2,75561.29,0.3,-0.99978,0.0,0.02691]
[1779549889132,37.2,75560.03,0.3,-0.99978,0.0,0.02681]
[1779549892153,37.2,75557.18,0.3,-0.99979,0.0,0.02659]
[1779549895721,37.2,75556.91,0.3,-0.99979,0.0,0.02657]
[1779549895790,37.2,75558.2,0.3,-0.99978,0.0,0.02667]
[1779549901215,37.2,75553.31,0.3,-0.99979,0.0,0.02629]
[1779549902560,37.2,75553.31,0.3,-0.99979,0.0,0.02629]
[1779549902719,37.2,75553.31,0.3,-0.99979,0.0,0.02629]
[1779549902821,37.2,75548.96,0.3,-0.99979,0.0,0.02596]
[1779549903230,37.2,75546.25,0.3,-0.99979,0.0,0.02576]
[1779549909272,37.2,75545.89,0.3,-0.99979,0.0,0.02573]
[1779549914307,37.2,75545.38,0.3,-0.99979,0.0,0.0257]
[1779549916321,37.2,75544.3,0.3,-0.99979,0.0,0.02562]
[1779549918987,37.2,75542.56,0.3,-0.9998,0.0,0.02549]
[1779549919723,37.2,75542.56,0.3,-0.9998,0.0,0.02549]
[1779549923190,37.2,75542.22,0.3,-0.9998,0.0,0.02546]
[1779549923222,37.2,75542.22,0.3,-0.9998,0.0,0.02546]
[1779549926392,37.2,75541.11,0.3,-0.9998,0.0,0.02538]
[1779549929413,37.2,75539.88,0.3,-0.9998,0.0,0.02529]
[1779549930420,37.2,75541.74,0.3,-0.9998,0.0,0.02543]
[1779549932493,37.2,75541.93,0.3,-0.9998,0.0,0.02527]
[1779549932722,37.2,75541.93,0.3,-0.9998,0.0,0.02527]
[1779549938475,37.2,75541.76,0.3,-0.9998,0.0,0.02526]
[1779549942102,37.2,75541.54,0.3,-0.9998,0.0,0.02524]
[1779549942221,37.2,75541.65,0.3,-0.9998,0.0,0.02525]
[1779549947544,37.2,75541.15,0.3,-0.9998,0.0,0.02521]
[1779549948438,37.2,75541.15,0.3,-0.9998,0.0,0.02521]
[1779549948476,37.2,75541.15,0.3,-0.9998,0.0,0.02521]
[1779549953586,37.2,75541.38,0.3,-0.9998,0.0,0.02523]
[1779549958624,37.2,75539.92,0.3,-0.9998,0.0,0.02512]
[1779549960904,37.2,75540.72,0.3,-0.9998,0.0,0.02518]
[1779549960974,37.2,75540.72,0.3,-0.9998,0.0,0.02518]
[1779549968743,37.2,75540.64,0.3,-0.9998,0.0,0.02517]
[1779549973779,37.2,75540.8,0.3,-0.9998,0.0,0.02519]
[1779549978262,37.2,75540.53,0.3,-0.9998,0.0,0.02517]
[1779549978476,37.2,75540.53,0.3,-0.9998,0.0,0.02517]
[1779549983960,37.2,75540.44,0.3,-0.9998,0.0,0.02516]
[1779549983973,37.2,75540.44,0.3,-0.9998,0.0,0.02516]
[1779549985863,37.2,75543.51,0.3,-0.9998,0.0,0.02538]
[1779549986870,37.2,75545.75,0.3,-0.99979,0.0,0.02555]
[1779549991905,37.2,75546.4,0.3,-0.9998,0.0,0.02542]
[1779549992912,37.2,75545.27,0.3,-0.9998,0.0,0.02534]
[1779549993920,37.2,75543.7,0.3,-0.9998,0.0,0.02523]
[1779549994816,37.2,75543.7,0.3,-0.9998,0.0,0.02523]
[1779549994973,37.2,75543.7,0.3,-0.9998,0.0,0.02523]
[1779550002983,37.2,75545.27,0.3,-0.9998,0.0,0.02534]
[1779550004222,37.2,75545.71,0.3,-0.9998,0.0,0.02537]
[1779550004471,37.2,75545.71,0.3,-0.9998,0.0,0.02537]
[1779550012914,37.2,75545.17,0.3,-0.9998,0.0,0.02533]
[1779550016074,37.2,75547.2,0.3,-0.99979,0.0,0.02548]
[1779550017081,37.2,75548.78,0.3,-0.99979,0.0,0.0256]
[1779550017971,37.2,75548.78,0.3,-0.99979,0.0,0.0256]
[1779550018222,37.2,75548.55,0.3,-0.99979,0.0,0.02558]
[1779550024132,37.2,75549.61,0.3,-0.99979,0.0,0.02566]
[1779550025589,37.2,75549.2,0.3,-0.99979,0.0,0.02563]
[1779550025723,37.2,75549.2,0.3,-0.99979,0.0,0.02563]
[1779550026588,37.2,75549.2,0.3,-0.99979,0.0,0.02563]
[1779550027183,37.2,75542.9,0.3,-0.9998,0.0,0.02517]
[1779550028190,37.2,75544.18,0.3,-0.9998,0.0,0.02526]
[1779550030295,37.2,75544.25,0.3,-0.9998,0.0,0.02527]
[1779550031211,37.2,75538.33,0.3,-0.9998,0.0,0.02483]
[1779550032218,37.2,75536.23,0.3,-0.9998,0.0,0.02468]
[1779550034232,37.2,75535.2,0.3,-0.9998,0.0,0.02461]
[1779550039267,37.2,75535.29,0.3,-0.9998,0.0,0.02462]
[1779550044302,37.2,75535.07,0.3,-0.9998,0.0,0.0246]
[1779550046316,37.2,75532.57,0.3,-0.9998,0.0,0.02442]
[1779550047323,37.2,75529.8,0.3,-0.99981,0.0,0.02422]
[1779550049337,37.2,75525.65,0.3,-0.99981,0.0,0.02393]
[1779550050929,37.2,75525.65,0.3,-0.99981,0.0,0.02393]
[1779550050981,37.2,75525.65,0.3,-0.99981,0.0,0.02393]
[1779550051013,37.2,75519.48,0.3,-0.99981,0.0,0.02334]
[1779550051351,37.2,75518.54,0.3,-0.99981,0.0,0.02328]
[1779550054372,37.2,75517.74,0.3,-0.99981,0.0,0.02322]
[1779550055378,37.2,75518.76,0.3,-0.99981,0.0,0.02329]
[1779550060414,37.2,75519.26,0.3,-0.99981,0.0,0.02333]
[1779550063435,37.2,75518.04,0.3,-0.99981,0.0,0.02325]
[1779550064442,37.2,75521.13,0.3,-0.99981,0.0,0.02346]
[1779550065449,37.2,75522.97,0.3,-0.99981,0.0,0.02358]
[1779550068595,37.2,75522.68,0.3,-0.99981,0.0,0.02356]
[1779550068723,37.2,75522.68,0.3,-0.99981,0.0,0.02356]
[1779550072498,37.2,75520.3,0.3,-0.99981,0.0,0.0234]
[1779550074513,37.2,75517.84,0.3,-0.99981,0.0,0.02323]
[1779550075567,37.2,75517.84,0.3,-0.99981,0.0,0.02323]
[1779550075722,37.2,75517.84,0.3,-0.99981,0.0,0.02323]
[1779550075823,37.2,75516.5,0.3,-0.99981,0.0,0.02314]
[1779550076527,37.2,75511.5,0.3,-0.99982,0.0,0.0228]
[1779550077534,37.2,75509.98,0.3,-0.99982,0.0,0.0227]
[1779550078354,37.2,75509.98,0.3,-0.99982,0.0,0.0227]
[1779550078472,37.2,75509.98,0.3,-0.99982,0.0,0.0227]
[1779550078541,37.2,75505.73,0.3,-0.99982,0.0,0.02242]
[1779550083576,37.2,75505.28,0.3,-0.99982,0.0,0.02239]
[1779550084583,37.2,75501.35,0.3,-0.99982,0.0,0.02213]
[1779550085589,37.2,75495.23,0.3,-0.99983,0.0,0.02174]
[1779550086597,37.2,75491.64,0.3,-0.99983,0.0,0.02151]
[1779550087604,37.2,75489.08,0.3,-0.99983,0.0,0.02135]
[1779550091751,37.2,75488.75,0.3,-0.99983,0.0,0.02133]
[1779550091973,37.2,75488.75,0.3,-0.99983,0.0,0.02133]
[1779550092639,37.2,75490.05,0.3,-0.99983,0.0,0.02141]
[1779550093646,37.2,75493.28,0.3,-0.99983,0.0,0.02161]
[1779550096192,37.2,75493.7,0.3,-0.99983,0.0,0.02164]
[1779550096225,37.2,75493.7,0.3,-0.99983,0.0,0.02164]
[1779550096210,37.2,75492.72,0.3,-0.99983,0.0,0.02158]
[1779550099688,37.2,75490.66,0.3,-0.99983,0.0,0.02145]
[1779550101703,37.2,75496.49,0.3,-0.99983,0.0,0.02182]
[1779550103543,37.2,75496.51,0.3,-0.99983,0.0,0.02182]
[1779550103722,37.2,75496.51,0.3,-0.99983,0.0,0.02182]
[1779550107745,37.2,75495.4,0.3,-0.99983,0.0,0.02175]
[1779550108752,37.2,75493.94,0.3,-0.99983,0.0,0.02166]
[1779550110585,37.2,75493.87,0.3,-0.99983,0.0,0.02165]
[1779550110724,37.2,75493.87,0.3,-0.99983,0.0,0.02165]
[1779550115801,37.2,75493.38,0.3,-0.99983,0.0,0.02147]
[1779550119830,37.2,75486.6,0.3,-0.99983,0.0,0.02104]
[1779550120837,37.2,75487.66,0.3,-0.99983,0.0,0.02111]
[1779550121938,37.2,75487.66,0.3,-0.99983,0.0,0.02111]
[1779550121974,37.2,75487.66,0.3,-0.99983,0.0,0.02111]
[1779550122075,37.2,75486.88,0.3,-0.99983,0.0,0.02106]
[1779550122851,37.2,75485.98,0.3,-0.99983,0.0,0.02101]
[1779550126879,37.2,75482.49,0.3,-0.99983,0.0,0.02079]
[1779550128152,37.2,75482.49,0.3,-0.99983,0.0,0.02079]
[1779550128226,37.2,75482.49,0.3,-0.99983,0.0,0.02079]
[1779550129900,37.2,75479.7,0.3,-0.99984,0.0,0.02062]
[1779550130907,37.2,75476.93,0.3,-0.99984,0.0,0.02045]
[1779550131914,37.2,75475.32,0.3,-0.99984,0.0,0.02035]
[1779550132921,37.2,75474.11,0.3,-0.99984,0.0,0.02028]
[1779550133928,37.2,75471.39,0.3,-0.99984,0.0,0.02012]
[1779550134487,37.2,75471.39,0.3,-0.99984,0.0,0.02012]
[1779550134724,37.2,75471.39,0.3,-0.99984,0.0,0.02012]
[1779550135942,37.2,75467.81,0.3,-0.99984,0.0,0.01991]
[1779550137957,37.2,75459.52,0.3,-0.99985,0.0,0.01942]
[1779550138963,37.2,75456.34,0.3,-0.99985,0.0,0.01924]
[1779550142271,37.2,75456.54,0.3,-0.99985,0.0,0.01925]
[1779550142472,37.2,75456.29,0.3,-0.99985,0.0,0.01924]
[1779550147020,37.2,75453.78,0.3,-0.99985,0.0,0.01909]
[1779550148027,37.2,75453.0,0.3,-0.99985,0.0,0.01905]
[1779550149034,37.2,75453.79,0.3,-0.99985,0.0,0.01909]
[1779550150209,37.2,75452.06,0.3,-0.99985,0.0,0.01899]
[1779550154083,37.2,75445.38,0.3,-0.99985,0.0,0.01862]
[1779550155090,37.2,75442.59,0.3,-0.99985,0.0,0.01847]
[1779550156097,37.2,75440.99,0.3,-0.99985,0.0,0.01838]
[1779550157104,37.2,75438.03,0.3,-0.99986,0.0,0.01822]
[1779550158157,37.2,75438.03,0.3,-0.99986,0.0,0.01822]
[1779550158226,37.2,75438.03,0.3,-0.99986,0.0,0.01822]
[1779550158258,37.2,75438.85,0.3,-0.99986,0.0,0.01826]
[1779550159118,37.2,75439.81,0.3,-0.99986,0.0,0.01831]
[1779550162139,37.2,75440.61,0.3,-0.99986,0.0,0.01836]
[1779550165160,37.2,75443.96,0.3,-0.99985,0.0,0.01854]
[1779550166167,37.2,75448.35,0.3,-0.99985,0.0,0.01879]
[1779550167175,37.2,75450.44,0.3,-0.99985,0.0,0.0189]
[1779550169188,37.2,75454.11,0.3,-0.99985,0.0,0.01911]
[1779550169638,37.2,75454.11,0.3,-0.99985,0.0,0.01911]
[1779550169725,37.2,75454.11,0.3,-0.99985,0.0,0.01911]
[1779550170195,37.2,75455.22,0.3,-0.99985,0.0,0.01917]
[1779550172209,37.2,75459.32,0.3,-0.99985,0.0,0.01927]
[1779550173413,37.2,75460.0,0.3,-0.99985,0.0,0.01931]
[1779550173476,37.2,75460.0,0.3,-0.99985,0.0,0.01931]
[1779550176237,37.2,75460.89,0.3,-0.99985,0.0,0.01936]
[1779550177244,37.2,75462.1,0.3,-0.99985,0.0,0.01943]
[1779550177580,37.2,75462.1,0.3,-0.99985,0.0,0.01943]
[1779550177723,37.2,75462.1,0.3,-0.99985,0.0,0.01943]
[1779550183286,37.2,75462.39,0.3,-0.99985,0.0,0.01945]
[1779550186306,37.2,75460.13,0.3,-0.99985,0.0,0.01932]
[1779550188736,37.2,75460.42,0.3,-0.99985,0.0,0.01934]
[1779550188972,37.2,75460.42,0.3,-0.99985,0.0,0.01934]
[1779550194363,37.2,75462.71,0.3,-0.99985,0.0,0.01947]
[1779550195589,37.2,75462.65,0.3,-0.99985,0.0,0.01946]
[1779550195725,37.2,75462.65,0.3,-0.99985,0.0,0.01946]
[1779550201413,37.2,75461.0,0.3,-0.99985,0.0,0.01937]
[1779550207455,37.2,75461.0,0.3,-0.99985,0.0,0.01937]
[1779550210476,37.2,75459.87,0.3,-0.99985,0.0,0.0193]
[1779550211958,37.2,75459.87,0.3,-0.99985,0.0,0.0193]
[1779550211971,37.2,75459.87,0.3,-0.99985,0.0,0.0193]
[1779550217525,37.2,75459.64,0.3,-0.99985,0.0,0.01929]
[1779550220546,37.2,75457.47,0.3,-0.99985,0.0,0.01917]
[1779550221461,37.2,75457.47,0.3,-0.99985,0.0,0.01917]
[1779550221473,37.2,75457.47,0.3,-0.99985,0.0,0.01917]
[1779550222560,37.2,75460.54,0.3,-0.99985,0.0,0.01934]
[1779550224574,37.2,75459.35,0.3,-0.99985,0.0,0.01927]
[1779550229609,37.2,75459.0,0.3,-0.99985,0.0,0.01925]
[1779550231118,37.2,75459.0,0.3,-0.99985,0.0,0.01925]
[1779550231228,37.2,75459.0,0.3,-0.99985,0.0,0.01925]
[1779550235112,37.2,75458.95,0.3,-0.99985,0.0,0.01911]
[1779550235223,37.2,75458.95,0.3,-0.99985,0.0,0.01911]
[1779550235241,37.2,75457.45,0.3,-0.99985,0.0,0.01903]
[1779550235651,37.2,75455.58,0.3,-0.99985,0.0,0.01892]
[1779550236658,37.2,75453.61,0.3,-0.99985,0.0,0.01881]
[1779550238672,37.2,75452.06,0.3,-0.99985,0.0,0.01873]
[1779550239679,37.2,75450.3,0.3,-0.99985,0.0,0.01863]
[1779550241156,37.2,75450.3,0.3,-0.99985,0.0,0.01863]
[1779550241224,37.2,75450.3,0.3,-0.99985,0.0,0.01863]
[1779550241324,37.2,75447.42,0.3,-0.99985,0.0,0.01847]
[1779550242700,37.2,75443.69,0.3,-0.99986,0.0,0.01826]
[1779550243707,37.2,75442.33,0.3,-0.99986,0.0,0.01819]
[1779550244714,37.2,75440.46,0.3,-0.99986,0.0,0.01809]
[1779550246920,37.2,75441.05,0.3,-0.99986,0.0,0.01812]
[1779550246972,37.2,75441.05,0.3,-0.99986,0.0,0.01812]
[1779550247073,37.2,75439.53,0.3,-0.99986,0.0,0.01804]
[1779550247735,37.2,75433.11,0.3,-0.99986,0.0,0.01769]
[1779550248742,37.2,75431.25,0.3,-0.99986,0.0,0.0176]
[1779550249750,37.2,75433.01,0.3,-0.99986,0.0,0.01769]
[1779550251520,37.2,75432.92,0.3,-0.99986,0.0,0.01768]
[1779550251721,37.2,75432.92,0.3,-0.99986,0.0,0.01768]
[1779550252771,37.2,75431.71,0.3,-0.99986,0.0,0.01762]
[1779550254785,37.2,75429.03,0.3,-0.99986,0.0,0.01748]
[1779550258231,37.2,75428.92,0.3,-0.99986,0.0,0.01747]
[1779550258244,37.2,75430.59,0.3,-0.99986,0.0,0.01756]
[1779550258472,37.2,75430.59,0.3,-0.99986,0.0,0.01756]
[1779550258813,37.2,75429.62,0.3,-0.99986,0.0,0.01751]
[1779550261834,37.2,75428.46,0.3,-0.99986,0.0,0.01745]
[1779550264855,37.2,75427.76,0.3,-0.99986,0.0,0.01741]
[1779550265862,37.2,75426.85,0.3,-0.99986,0.0,0.01736]
[1779550266953,37.2,75426.85,0.3,-0.99986,0.0,0.01736]
[1779550266976,37.2,75426.85,0.3,-0.99986,0.0,0.01736]
[1779550268883,37.2,75424.26,0.3,-0.99986,0.0,0.01723]
[1779550271904,37.2,75419.62,0.3,-0.99987,0.0,0.01699]
[1779550272911,37.2,75417.55,0.3,-0.99987,0.0,0.01689]
[1779550273964,37.2,75417.55,0.3,-0.99987,0.0,0.01689]
[1779550273974,37.2,75417.55,0.3,-0.99987,0.0,0.01689]
[1779550274015,37.2,75416.13,0.3,-0.99987,0.0,0.01681]
[1779550277041,37.2,75416.51,0.3,-0.99987,0.0,0.01683]
[1779550277144,37.2,75415.64,0.3,-0.99987,0.0,0.01679]
[1779550277946,37.2,75410.63,0.3,-0.99987,0.0,0.01654]
[1779550278953,37.2,75411.35,0.3,-0.99987,0.0,0.01657]
[1779550279960,37.2,75410.74,0.3,-0.99987,0.0,0.01654]
[1779550280472,37.2,75410.74,0.3,-0.99987,0.0,0.01654]
[1779550280711,37.2,75410.74,0.3,-0.99987,0.0,0.01654]
[1779550280721,37.2,75410.74,0.3,-0.99987,0.0,0.01654]
[1779550281333,37.2,75410.74,0.3,-0.99987,0.0,0.01654]
[1779550281382,37.2,75410.74,0.3,-0.99987,0.0,0.01654]
[1779550281406,37.2,75409.79,0.3,-0.99987,0.0,0.0165]
[1779550281974,37.2,75405.09,0.3,-0.99987,0.0,0.01626]
[1779550282981,37.2,75400.94,0.3,-0.99987,0.0,0.01606]
[1779550283988,37.2,75399.32,0.3,-0.99987,0.0,0.01598]
[1779550284995,37.2,75410.49,0.3,-0.99987,0.0,0.01653]
[1779550286003,37.2,75423.67,0.3,-0.99986,0.0,0.0172]
[1779550287010,37.2,75415.31,0.3,-0.99987,0.0,0.01677]
[1779550288416,37.2,75411.99,0.3,-0.99987,0.0,0.01661]
[1779550288818,37.2,75411.99,0.3,-0.99987,0.0,0.01661]
[1779550288970,37.2,75411.99,0.3,-0.99987,0.0,0.01661]
[1779550290034,37.2,75410.6,0.3,-0.99987,0.0,0.01654]
[1779550291262,37.2,75411.41,0.3,-0.99987,0.0,0.01646]
[1779550295090,37.2,75405.04,0.3,-0.99987,0.0,0.01614]
[1779550296096,37.2,75401.12,0.3,-0.99988,0.0,0.01595]
[1779550297398,37.2,75401.12,0.3,-0.99988,0.0,0.01595]
[1779550297471,37.2,75401.12,0.3,-0.99988,0.0,0.01595]
[1779550297102,37.2,75399.75,0.3,-0.99988,0.0,0.01589]
[1779550299117,37.2,75399.07,0.3,-0.99988,0.0,0.01585]
[1779550300124,37.2,75400.17,0.3,-0.99988,0.0,0.01591]
[1779550300944,37.2,75400.17,0.3,-0.99988,0.0,0.01591]
[1779550300972,37.2,75400.17,0.3,-0.99988,0.0,0.01591]
[1779550306166,37.2,75400.32,0.3,-0.99988,0.0,0.01591]
[1779550307173,37.2,75399.39,0.3,-0.99988,0.0,0.01587]
[1779550308969,37.2,75399.32,0.3,-0.99988,0.0,0.01587]
[1779550309222,37.2,75399.32,0.3,-0.99988,0.0,0.01587]
[1779550312208,37.2,75398.08,0.3,-0.99988,0.0,0.01581]
[1779550314221,37.2,75395.38,0.3,-0.99988,0.0,0.01568]
[1779550315230,37.2,75383.71,0.3,-0.99988,0.0,0.01513]
[1779550316236,37.2,75378.45,0.3,-0.99988,0.0,0.01489]
[1779550317243,37.2,75375.14,0.3,-0.99989,0.0,0.01474]
[1779550318250,37.2,75374.09,0.3,-0.99989,0.0,0.0147]
[1779550319777,37.2,75374.16,0.3,-0.99989,0.0,0.0147]
[1779550319973,37.2,75374.16,0.3,-0.99989,0.0,0.0147]
[1779550320591,37.2,75374.56,0.3,-0.99989,0.0,0.01472]
[1779550320675,37.2,75374.56,0.3,-0.99989,0.0,0.01472]
[1779550321275,37.2,75363.86,0.3,-0.99989,0.0,0.01424]
[1779550322282,37.2,75363.16,0.3,-0.99989,0.0,0.01421]
[1779550325303,37.2,75365.47,0.3,-0.99989,0.0,0.01432]
[1779550327316,37.2,75368.61,0.3,-0.99989,0.0,0.01445]
[1779550328324,37.2,75371.52,0.3,-0.99989,0.0,0.01458]
[1779550329331,37.2,75372.56,0.3,-0.99989,0.0,0.01463]
[1779550330338,37.2,75375.29,0.3,-0.99989,0.0,0.01475]
[1779550331344,37.2,75376.81,0.3,-0.99988,0.0,0.01482]
[1779550331577,37.2,75376.81,0.3,-0.99988,0.0,0.01482]
[1779550331721,37.2,75376.81,0.3,-0.99988,0.0,0.01482]
[1779550337387,37.2,75376.71,0.3,-0.99988,0.0,0.01481]
[1779550342438,37.2,75377.15,0.3,-0.99988,0.0,0.01483]
[1779550345466,37.2,75378.99,0.3,-0.99988,0.0,0.01492]
[1779550347645,37.2,75378.88,0.3,-0.99988,0.0,0.01491]
[1779550347726,37.2,75378.88,0.3,-0.99988,0.0,0.01491]
[1779550348487,37.2,75377.68,0.3,-0.99988,0.0,0.01486]
[1779550349494,37.2,75376.85,0.3,-0.99988,0.0,0.01482]
[1779550355546,37.2,75380.2,0.3,-0.99988,0.0,0.01486]
[1779550356549,37.2,75390.72,0.3,-0.99988,0.0,0.01534]
[1779550358371,37.2,75390.72,0.3,-0.99988,0.0,0.01534]
[1779550358472,37.2,75390.72,0.3,-0.99988,0.0,0.01534]
[1779550358472,37.2,75393.42,0.3,-0.99988,0.0,0.01547]
[1779550361584,37.2,75395.59,0.3,-0.99988,0.0,0.01557]
[1779550363598,37.2,75398.4,0.3,-0.99988,0.0,0.01571]
[1779550368633,37.2,75399.08,0.3,-0.99988,0.0,0.01574]
[1779550370164,37.2,75399.08,0.3,-0.99988,0.0,0.01574]
[1779550370227,37.2,75399.08,0.3,-0.99988,0.0,0.01574]
[1779550375682,37.2,75399.44,0.3,-0.99988,0.0,0.01576]
[1779550379051,37.2,75399.3,0.3,-0.99988,0.0,0.01575]
[1779550379221,37.2,75399.3,0.3,-0.99988,0.0,0.01575]
[1779550379710,37.2,75398.43,0.3,-0.99988,0.0,0.01571]
[1779550380717,37.2,75399.77,0.3,-0.99988,0.0,0.01577]
[1779550384745,37.2,75397.75,0.3,-0.99988,0.0,0.01567]
[1779550388660,37.2,75397.75,0.3,-0.99988,0.0,0.01567]
[1779550388723,37.2,75397.75,0.3,-0.99988,0.0,0.01567]
[1779550388773,37.2,75402.47,0.3,-0.99988,0.0,0.0159]
[1779550389780,37.2,75404.96,0.3,-0.99987,0.0,0.01602]
[1779550391794,37.2,75409.11,0.3,-0.99987,0.0,0.01622]
[1779550392839,37.2,75409.11,0.3,-0.99987,0.0,0.01622]
[1779550392970,37.2,75409.11,0.3,-0.99987,0.0,0.01622]
[1779550396829,37.2,75413.05,0.3,-0.99987,0.0,0.01642]
[1779550397836,37.2,75416.64,0.3,-0.99987,0.0,0.0166]
[1779550398736,37.2,75416.64,0.3,-0.99987,0.0,0.0166]
[1779550398972,37.2,75416.64,0.3,-0.99987,0.0,0.0166]
[1779550399011,37.2,75419.84,0.3,-0.99987,0.0,0.01676]
[1779550399850,37.2,75421.71,0.3,-0.99987,0.0,0.01685]
[1779550404885,37.2,75421.28,0.3,-0.99987,0.0,0.01683]
[1779550407907,37.2,75422.14,0.3,-0.99987,0.0,0.01687]
[1779550417980,37.2,75422.02,0.3,-0.99987,0.0,0.01674]
[1779550419994,37.2,75418.79,0.3,-0.99987,0.0,0.01658]
[1779550421001,37.2,75417.06,0.3,-0.99987,0.0,0.0165]
[1779550421867,37.2,75417.06,0.3,-0.99987,0.0,0.0165]
[1779550421969,37.2,75417.06,0.3,-0.99987,0.0,0.0165]
[1779550423015,37.2,75416.02,0.3,-0.99987,0.0,0.01644]
[1779550425030,37.2,75416.92,0.3,-0.99987,0.0,0.01649]
[1779550438121,37.2,75416.65,0.3,-0.99987,0.0,0.01648]
[1779550438789,37.2,75416.65,0.3,-0.99987,0.0,0.01648]
[1779550438971,37.2,75416.65,0.3,-0.99987,0.0,0.01648]
[1779550439128,37.2,75414.36,0.3,-0.99987,0.0,0.01636]
[1779550441465,37.2,75414.36,0.3,-0.99987,0.0,0.01636]
[1779550441567,37.2,75408.94,0.3,-0.99987,0.0,0.0161]
[1779550441719,37.2,75408.94,0.3,-0.99987,0.0,0.0161]
[1779550442149,37.2,75405.63,0.3,-0.99988,0.0,0.01594]
[1779550443156,37.2,75404.44,0.3,-0.99988,0.0,0.01588]
[1779550444163,37.2,75399.13,0.3,-0.99988,0.0,0.01563]
[1779550446177,37.2,75400.03,0.3,-0.99988,0.0,0.01567]
[1779550451212,37.2,75399.82,0.3,-0.99988,0.0,0.01566]
[1779550453226,37.2,75405.29,0.3,-0.99988,0.0,0.01592]
[1779550454483,37.2,75408.35,0.3,-0.99987,0.0,0.01607]
[1779550455239,37.2,75406.7,0.3,-0.99987,0.0,0.01599]
[1779550456476,37.2,75406.7,0.3,-0.99987,0.0,0.01599]
[1779550459268,37.2,75403.31,0.3,-0.99988,0.0,0.01582]
[1779550460275,37.2,75401.61,0.3,-0.99988,0.0,0.01574]
[1779550461281,37.2,75400.33,0.3,-0.99988,0.0,0.01568]
[1779550462046,37.2,75400.33,0.3,-0.99988,0.0,0.01568]
[1779550462221,37.2,75400.33,0.3,-0.99988,0.0,0.01568]
[1779550463296,37.2,75402.44,0.3,-0.99988,0.0,0.01578]
[1779550466319,37.2,75400.82,0.3,-0.99988,0.0,0.01571]
[1779550467326,37.2,75397.83,0.3,-0.99988,0.0,0.01556]
[1779550469997,37.2,75397.36,0.3,-0.99988,0.0,0.01554]
[1779550470220,37.2,75397.36,0.3,-0.99988,0.0,0.01554]
[1779550471354,37.2,75398.5,0.3,-0.99988,0.0,0.01548]
[1779550473374,37.2,75389.53,0.3,-0.99988,0.0,0.01506]
[1779550474381,37.2,75385.68,0.3,-0.99988,0.0,0.01489]
[1779550476400,37.2,75383.41,0.3,-0.99988,0.0,0.01479]
[1779550477407,37.2,75385.07,0.3,-0.99988,0.0,0.01486]
[1779550478414,37.2,75386.11,0.3,-0.99988,0.0,0.01491]
[1779550479245,37.2,75386.11,0.3,-0.99988,0.0,0.01491]
[1779550479471,37.2,75386.11,0.3,-0.99988,0.0,0.01491]
[1779550481436,37.2,75384.27,0.3,-0.99988,0.0,0.01483]
[1779550482442,37.2,75382.54,0.3,-0.99988,0.0,0.01475]
[1779550483449,37.2,75380.19,0.3,-0.99989,0.0,0.01464]
[1779550486442,37.2,75380.05,0.3,-0.99989,0.0,0.01464]
[1779550486472,37.2,75380.05,0.3,-0.99989,0.0,0.01464]
[1779550487477,37.2,75382.35,0.3,-0.99988,0.0,0.01474]
[1779550490499,37.2,75376.19,0.3,-0.99989,0.0,0.01446]
[1779550491506,37.2,75374.49,0.3,-0.99989,0.0,0.01439]
[1779550493520,37.2,75372.69,0.3,-0.99989,0.0,0.01431]
[1779550494061,37.2,75372.69,0.3,-0.99989,0.0,0.01431]
[1779550494223,37.2,75372.69,0.3,-0.99989,0.0,0.01431]
[1779550498806,37.2,75372.68,0.3,-0.99989,0.0,0.01431]
[1779550498972,37.2,75372.68,0.3,-0.99989,0.0,0.01431]
[1779550501576,37.2,75368.16,0.3,-0.99989,0.0,0.01411]
[1779550502583,37.2,75366.92,0.3,-0.99989,0.0,0.01406]
[1779550506476,37.2,75366.52,0.3,-0.99989,0.0,0.01404]
[1779550506720,37.2,75366.58,0.3,-0.99989,0.0,0.01405]
[1779550507618,37.2,75364.4,0.3,-0.99989,0.0,0.01395]
[1779550508625,37.2,75362.3,0.3,-0.99989,0.0,0.01386]
[1779550509632,37.2,75361.41,0.3,-0.99989,0.0,0.01383]
[1779550510639,37.2,75359.83,0.3,-0.99989,0.0,0.01376]
[1779550511646,37.2,75360.98,0.3,-0.99989,0.0,0.01381]
[1779550512652,37.2,75359.86,0.3,-0.99989,0.0,0.01376]
[1779550513547,37.2,75359.86,0.3,-0.99989,0.0,0.01376]
[1779550513724,37.2,75359.92,0.3,-0.99989,0.0,0.01376]
[1779550514667,37.2,75358.48,0.3,-0.99989,0.0,0.0137]
[1779550515674,37.2,75352.94,0.3,-0.9999,0.0,0.01347]
[1779550516681,37.2,75350.45,0.3,-0.9999,0.0,0.01337]
[1779550518694,37.2,75349.8,0.3,-0.9999,0.0,0.01334]
[1779550520041,37.2,75349.45,0.3,-0.9999,0.0,0.01333]
[1779550520224,37.2,75349.45,0.3,-0.9999,0.0,0.01333]
[1779550520709,37.2,75348.65,0.3,-0.9999,0.0,0.0133]
[1779550521716,37.2,75348.03,0.3,-0.9999,0.0,0.01327]
[1779550524738,37.2,75359.71,0.3,-0.99989,0.0,0.01375]
[1779550525745,37.2,75364.94,0.3,-0.99989,0.0,0.01398]
[1779550527929,37.2,75365.49,0.3,-0.99989,0.0,0.014]
[1779550528181,37.2,75365.49,0.3,-0.99989,0.0,0.014]
[1779550534809,37.2,75361.4,0.3,-0.99989,0.0,0.01372]
[1779550535816,37.2,75354.02,0.3,-0.9999,0.0,0.01341]
[1779550536823,37.2,75353.74,0.3,-0.9999,0.0,0.0134]
[1779550539540,37.2,75353.49,0.3,-0.9999,0.0,0.01339]
[1779550539722,37.2,75353.49,0.3,-0.9999,0.0,0.01339]
[1779550541858,37.2,75352.38,0.3,-0.9999,0.0,0.01335]
[1779550544901,37.2,75350.98,0.3,-0.9999,0.0,0.01329]
[1779550545893,37.2,75344.98,0.3,-0.9999,0.0,0.01305]
[1779550546900,37.2,75352.77,0.3,-0.9999,0.0,0.01336]
[1779550547907,37.2,75363.31,0.3,-0.99989,0.0,0.0138]
[1779550548914,37.2,75365.25,0.3,-0.99989,0.0,0.01388]
[1779550551651,37.2,75365.17,0.3,-0.99989,0.0,0.01388]
[1779550551722,37.2,75365.17,0.3,-0.99989,0.0,0.01388]
[1779550556970,37.2,75360.41,0.3,-0.99989,0.0,0.01368]
[1779550557977,37.2,75356.77,0.3,-0.99989,0.0,0.01353]
[1779550559859,37.2,75356.69,0.3,-0.99989,0.0,0.01353]
[1779550559984,37.2,75356.69,0.3,-0.99989,0.0,0.01353]
[1779550564298,37.2,75357.71,0.3,-0.99989,0.0,0.01357]
[1779550569057,37.2,75361.02,0.3,-0.99989,0.0,0.01371]
[1779550571470,37.2,75361.53,0.3,-0.99989,0.0,0.01373]
[1779550571722,37.2,75361.53,0.3,-0.99989,0.0,0.01373]
[1779550572078,37.2,75363.99,0.3,-0.99989,0.0,0.01383]
[1779550573085,37.2,75366.08,0.3,-0.99989,0.0,0.01392]
[1779550574092,37.2,75367.33,0.3,-0.99989,0.0,0.01397]
[1779550579127,37.2,75367.91,0.3,-0.99989,0.0,0.014]
[1779550581856,37.2,75367.54,0.3,-0.99989,0.0,0.01398]
[1779550581981,37.2,75367.54,0.3,-0.99989,0.0,0.01398]
[1779550583155,37.2,75366.72,0.3,-0.99989,0.0,0.01395]
[1779550588191,37.2,75367.14,0.3,-0.99989,0.0,0.01397]
[1779550589197,37.2,75366.29,0.3,-0.99989,0.0,0.01393]
[1779550590006,37.2,75366.29,0.3,-0.99989,0.0,0.01393]
[1779550590224,37.2,75366.29,0.3,-0.99989,0.0,0.01393]
[1779550592218,37.2,75360.14,0.3,-0.99989,0.0,0.01357]
[1779550593225,37.2,75356.56,0.3,-0.9999,0.0,0.01342]
[1779550593882,37.2,75356.56,0.3,-0.9999,0.0,0.01342]
[1779550593975,37.2,75356.56,0.3,-0.9999,0.0,0.01342]
[1779550599331,37.2,75356.03,0.3,-0.9999,0.0,0.0134]
[1779550599473,37.2,75356.03,0.3,-0.9999,0.0,0.0134]
[1779550605312,37.2,75356.44,0.3,-0.9999,0.0,0.01341]
[1779550610347,37.2,75356.19,0.3,-0.9999,0.0,0.0134]
[1779550613368,37.2,75362.15,0.3,-0.99989,0.0,0.01365]
[1779550614375,37.2,75364.64,0.3,-0.99989,0.0,0.01376]
[1779550615708,37.2,75364.64,0.3,-0.99989,0.0,0.01376]
[1779550617064,37.2,75364.79,0.3,-0.99989,0.0,0.01376]
[1779550622432,37.2,75364.36,0.3,-0.99989,0.0,0.01374]
[1779550624446,37.2,75361.74,0.3,-0.99989,0.0,0.01363]
[1779550625453,37.2,75359.92,0.3,-0.99989,0.0,0.01356]
[1779550626513,37.2,75359.92,0.3,-0.99989,0.0,0.01356]
[1779550626721,37.2,75359.92,0.3,-0.99989,0.0,0.01356]
[1779550630488,37.2,75358.92,0.3,-0.99989,0.0,0.01352]
[1779550631152,37.2,75358.92,0.3,-0.99989,0.0,0.01352]
[1779550631223,37.2,75358.92,0.3,-0.99989,0.0,0.01352]
[1779550634516,37.2,75360.72,0.3,-0.99989,0.0,0.01359]
[1779550638034,37.2,75360.97,0.3,-0.99989,0.0,0.0136]
[1779550638226,37.2,75360.97,0.3,-0.99989,0.0,0.0136]
[1779550638544,37.2,75360.17,0.3,-0.99989,0.0,0.01357]
[1779550639551,37.2,75359.45,0.3,-0.99989,0.0,0.01354]
[1779550641565,37.2,75361.63,0.3,-0.99989,0.0,0.01363]
[1779550642741,37.2,75361.63,0.3,-0.99989,0.0,0.01363]
[1779550642982,37.2,75361.3,0.3,-0.99989,0.0,0.01362]
[1779550649155,37.2,75360.27,0.3,-0.99989,0.0,0.01357]
[1779550649222,37.2,75360.27,0.3,-0.99989,0.0,0.01357]
[1779550650366,37.2,75360.21,0.3,-0.99989,0.0,0.01357]
[1779550650840,37.2,75346.81,0.3,-0.9999,0.0,0.01302]
[1779550651413,37.2,75346.81,0.3,-0.9999,0.0,0.01302]
[1779550651636,37.2,75329.75,0.3,-0.99991,0.0,0.01226]
[1779550652141,37.2,75329.75,0.3,-0.99991,0.0,0.01226]
[1779550652643,37.2,75327.03,0.3,-0.99991,0.0,0.01216]
[1779550654237,37.2,75326.98,0.3,-0.99991,0.0,0.01216]
[1779550655665,37.2,75324.94,0.3,-0.99991,0.0,0.01208]
[1779550657679,37.2,75324.09,0.3,-0.99991,0.0,0.01205]
[1779550660700,37.2,75336.29,0.3,-0.9999,0.0,0.01251]
[1779550661707,37.2,75343.24,0.3,-0.9999,0.0,0.01278]
[1779550664728,37.2,75337.12,0.3,-0.9999,0.0,0.01254]
[1779550665735,37.2,75335.32,0.3,-0.9999,0.0,0.01247]
[1779550666741,37.2,75335.98,0.3,-0.9999,0.0,0.0125]
[1779550667766,37.2,75335.98,0.3,-0.9999,0.0,0.0125]
[1779550667972,37.2,75336.12,0.3,-0.9999,0.0,0.0125]
[1779550672784,37.2,75338.07,0.3,-0.9999,0.0,0.01258]
[1779550673791,37.2,75341.07,0.3,-0.9999,0.0,0.0127]
[1779550674359,37.2,75341.07,0.3,-0.9999,0.0,0.0127]
[1779550674472,37.2,75341.07,0.3,-0.9999,0.0,0.0127]
[1779550676812,37.2,75340.39,0.3,-0.9999,0.0,0.01267]
[1779550677819,37.2,75330.48,0.3,-0.9999,0.0,0.01229]
[1779550678828,37.2,75327.35,0.3,-0.99991,0.0,0.01217]
[1779550679717,37.2,75327.35,0.3,-0.99991,0.0,0.01217]
[1779550680842,37.2,75328.46,0.3,-0.99991,0.0,0.01221]
[1779550681473,37.2,75328.46,0.3,-0.99991,0.0,0.01221]
[1779550681849,37.2,75327.22,0.3,-0.99991,0.0,0.01216]
[1779550682856,37.2,75326.54,0.3,-0.99991,0.0,0.01214]
[1779550687891,37.2,75326.95,0.3,-0.99991,0.0,0.01215]
[1779550691919,37.2,75326.14,0.3,-0.99991,0.0,0.01212]
[1779550693410,37.2,75326.14,0.3,-0.99991,0.0,0.01212]
[1779550693473,37.2,75326.14,0.3,-0.99991,0.0,0.01212]
[1779550703669,37.2,75325.53,0.3,-0.99991,0.0,0.0121]
[1779550705844,37.2,75325.75,0.3,-0.99991,0.0,0.01211]
[1779550705011,37.2,75326.39,0.3,-0.99991,0.0,0.01213]
[1779550705973,37.2,75326.39,0.3,-0.99991,0.0,0.01213]
[1779550709042,37.2,75327.05,0.3,-0.99991,0.0,0.01216]
[1779550710049,37.2,75336.08,0.3,-0.9999,0.0,0.0125]
[1779550711045,37.2,75336.08,0.3,-0.9999,0.0,0.0125]
[1779550711223,37.2,75336.08,0.3,-0.9999,0.0,0.0125]
[1779550711324,37.2,75340.31,0.3,-0.9999,0.0,0.01257]
[1779550712063,37.2,75342.67,0.3,-0.9999,0.0,0.01266]
[1779550713070,37.2,75345.81,0.3,-0.9999,0.0,0.01279]
[1779550714077,37.2,75347.87,0.3,-0.9999,0.0,0.01287]
[1779550715673,37.2,75347.87,0.3,-0.9999,0.0,0.01287]
[1779550715720,37.2,75347.87,0.3,-0.9999,0.0,0.01287]
[1779550715772,37.2,75349.83,0.3,-0.9999,0.0,0.01295]
[1779550717099,37.2,75350.7,0.3,-0.9999,0.0,0.01298]
[1779550721217,37.2,75350.17,0.3,-0.9999,0.0,0.01296]
[1779550721474,37.2,75350.17,0.3,-0.9999,0.0,0.01296]
[1779550728176,37.2,75350.57,0.3,-0.9999,0.0,0.01298]
[1779550733213,37.2,75341.15,0.3,-0.9999,0.0,0.0126]
[1779550734498,37.2,75341.15,0.3,-0.9999,0.0,0.0126]
[1779550734723,37.2,75341.15,0.3,-0.9999,0.0,0.0126]
[1779550734816,37.2,75331.94,0.3,-0.99991,0.0,0.01225]
[1779550736234,37.2,75332.71,0.3,-0.9999,0.0,0.01228]
[1779550737241,37.2,75331.95,0.3,-0.99991,0.0,0.01225]
[1779550741269,37.2,75333.61,0.3,-0.9999,0.0,0.01231]
[1779550743283,37.2,75341.94,0.3,-0.9999,0.0,0.01263]
[1779550744290,37.2,75345.16,0.3,-0.9999,0.0,0.01276]
[1779550745369,37.2,75345.16,0.3,-0.9999,0.0,0.01276]
[1779550745476,37.2,75345.16,0.3,-0.9999,0.0,0.01276]
[1779550746317,37.2,75350.77,0.3,-0.9999,0.0,0.01298]
[1779550747320,37.2,75360.64,0.3,-0.9999,0.0,0.01338]
[1779550748327,37.2,75353.5,0.3,-0.9999,0.0,0.01309]
[1779550749208,37.2,75353.5,0.3,-0.9999,0.0,0.01309]
[1779550749334,37.2,75351.0,0.3,-0.9999,0.0,0.01299]
[1779550750326,37.2,75351.0,0.3,-0.9999,0.0,0.01299]
[1779550752354,37.2,75349.08,0.3,-0.9999,0.0,0.01292]
[1779550753298,37.2,75349.08,0.3,-0.9999,0.0,0.01292]
[1779550753474,37.2,75349.08,0.3,-0.9999,0.0,0.01292]
[1779550753558,37.2,75348.3,0.3,-0.9999,0.0,0.01289]
[1779550755376,37.2,75347.1,0.3,-0.9999,0.0,0.01284]
[1779550757390,37.2,75350.46,0.3,-0.9999,0.0,0.01297]
[1779550758534,37.2,75350.46,0.3,-0.9999,0.0,0.01297]
[1779550758722,37.2,75350.46,0.3,-0.9999,0.0,0.01297]
[1779550758823,37.2,75353.78,0.3,-0.9999,0.0,0.0131]
[1779550759404,37.2,75355.07,0.3,-0.9999,0.0,0.01316]
[1779550760411,37.2,75356.16,0.3,-0.9999,0.0,0.0132]
[1779550763728,37.2,75356.25,0.3,-0.9999,0.0,0.0132]
[1779550763970,37.2,75356.22,0.3,-0.9999,0.0,0.0132]
[1779550769474,37.2,75356.64,0.3,-0.9999,0.0,0.01322]
[1779550772793,37.2,75356.57,0.3,-0.9999,0.0,0.01312]
[1779550772970,37.2,75356.49,0.3,-0.9999,0.0,0.01311]
[1779550778537,37.2,75356.85,0.3,-0.9999,0.0,0.01313]
[1779550783572,37.2,75356.88,0.3,-0.9999,0.0,0.01313]
[1779550786595,37.2,75362.53,0.3,-0.9999,0.0,0.01336]
[1779550787512,37.2,75362.53,0.3,-0.9999,0.0,0.01336]
[1779550787720,37.2,75362.53,0.3,-0.9999,0.0,0.01336]
[1779550787821,37.2,75364.43,0.3,-0.9999,0.0,0.01344]
[1779550793644,37.2,75364.48,0.3,-0.9999,0.0,0.01344]
[1779550795346,37.2,75364.48,0.3,-0.9999,0.0,0.01344]
[1779550795470,37.2,75364.48,0.3,-0.9999,0.0,0.01344]
[1779550795658,37.2,75365.55,0.3,-0.9999,0.0,0.01349]
[1779550800693,37.2,75356.83,0.3,-0.9999,0.0,0.01313]
[1779550801312,37.2,75356.83,0.3,-0.9999,0.0,0.01313]
[1779550801472,37.2,75356.83,0.3,-0.9999,0.0,0.01313]
[1779550801700,37.2,75357.77,0.3,-0.9999,0.0,0.01317]
[1779550802707,37.2,75359.08,0.3,-0.9999,0.0,0.01322]
[1779550803714,37.2,75361.9,0.3,-0.9999,0.0,0.01334]
[1779550806609,37.2,75362.13,0.3,-0.9999,0.0,0.01334]
[1779550806721,37.2,75362.13,0.3,-0.9999,0.0,0.01334]
[1779550806735,37.2,75365.15,0.3,-0.9999,0.0,0.01347]
[1779550807742,37.2,75366.51,0.3,-0.99989,0.0,0.01353]
[1779550808748,37.2,75367.93,0.3,-0.99989,0.0,0.01358]
[1779550809756,37.2,75369.22,0.3,-0.99989,0.0,0.01364]
[1779550810765,37.2,75372.23,0.3,-0.99989,0.0,0.01377]
[1779550811772,37.2,75380.36,0.3,-0.99989,0.0,0.01411]
[1779550812779,37.2,75384.45,0.3,-0.99989,0.0,0.01429]
[1779550813786,37.2,75385.84,0.3,-0.99989,0.0,0.01435]
[1779550814142,37.2,75385.84,0.3,-0.99989,0.0,0.01435]
[1779550814220,37.2,75385.84,0.3,-0.99989,0.0,0.01435]
[1779550819828,37.2,75387.14,0.3,-0.99989,0.0,0.01441]
[1779550821036,37.2,75387.16,0.3,-0.99989,0.0,0.01441]
[1779550821222,37.2,75387.16,0.3,-0.99989,0.0,0.01441]
[1779550824863,37.2,75385.69,0.3,-0.99989,0.0,0.01435]
[1779550826455,37.2,75386.06,0.3,-0.99989,0.0,0.01436]
[1779550826471,37.2,75386.06,0.3,-0.99989,0.0,0.01436]
[1779550830905,37.2,75387.94,0.3,-0.99989,0.0,0.01444]
[1779550831738,37.2,75387.94,0.3,-0.99989,0.0,0.01444]
[1779550831995,37.2,75387.94,0.3,-0.99989,0.0,0.01444]
[1779550831912,37.2,75388.56,0.3,-0.99989,0.0,0.01436]
[1779550839969,37.2,75388.24,0.3,-0.99989,0.0,0.01435]
[1779550840989,37.2,75388.24,0.3,-0.99989,0.0,0.01435]
[1779550841220,37.2,75388.47,0.3,-0.99989,0.0,0.01436]
[1779550847018,37.2,75388.4,0.3,-0.99989,0.0,0.01436]
[1779550852053,37.2,75388.95,0.3,-0.99989,0.0,0.01438]
[1779550856441,37.2,75388.89,0.3,-0.99989,0.0,0.01438]
[1779550856471,37.2,75388.89,0.3,-0.99989,0.0,0.01438]
[1779550856543,37.2,75393.56,0.3,-0.99989,0.0,0.01459]
[1779550857088,37.2,75396.3,0.3,-0.99988,0.0,0.01471]
[1779550859102,37.2,75397.73,0.3,-0.99988,0.0,0.01477]
[1779550860109,37.2,75398.85,0.3,-0.99988,0.0,0.01482]
[1779550863513,37.2,75398.53,0.3,-0.99988,0.0,0.01481]
[1779550863721,37.2,75398.53,0.3,-0.99988,0.0,0.01481]
[1779550868165,37.2,75399.3,0.3,-0.99988,0.0,0.01484]
[1779550870840,37.2,75399.88,0.3,-0.99988,0.0,0.01487]
[1779550870970,37.2,75399.88,0.3,-0.99988,0.0,0.01487]
[1779550871186,37.2,75398.87,0.3,-0.99988,0.0,0.01482]
[1779550873016,37.2,75398.87,0.3,-0.99988,0.0,0.01482]
[1779550873200,37.2,75435.29,0.3,-0.99987,0.0,0.01656]
[1779550874208,37.2,75452.99,0.3,-0.99986,0.0,0.01747]
[1779550875214,37.2,75453.28,0.3,-0.99986,0.0,0.01748]
[1779550876439,37.2,75453.28,0.3,-0.99986,0.0,0.01748]
[1779550877228,37.2,75449.42,0.3,-0.99986,0.0,0.01728]
[1779550880249,37.2,75444.02,0.3,-0.99987,0.0,0.017]
[1779550881256,37.2,75442.49,0.3,-0.99987,0.0,0.01692]
[1779550883270,37.2,75437.55,0.3,-0.99987,0.0,0.01667]
[1779550888757,37.2,75436.91,0.3,-0.99987,0.0,0.01664]
[1779550890474,37.2,75436.88,0.3,-0.99987,0.0,0.01664]
[1779550891327,37.2,75442.91,0.3,-0.99987,0.0,0.01682]
[1779550897808,37.2,75443.67,0.3,-0.99987,0.0,0.01686]
[1779550899382,37.2,75444.92,0.3,-0.99987,0.0,0.01692]
[1779550900389,37.2,75446.35,0.3,-0.99987,0.0,0.017]
[1779550903410,37.2,75447.5,0.3,-0.99987,0.0,0.01706]
[1779550907438,37.2,75446.65,0.3,-0.99987,0.0,0.01701]
[1779550908470,37.2,75446.65,0.3,-0.99987,0.0,0.01701]
[1779550909452,37.2,75445.37,0.3,-0.99987,0.0,0.01695]
[1779550913481,37.2,75440.82,0.3,-0.99987,0.0,0.01672]
[1779550914488,37.2,75444.49,0.3,-0.99987,0.0,0.0169]
[1779550916139,37.2,75445.23,0.3,-0.99987,0.0,0.01694]
[1779550916220,37.2,75445.23,0.3,-0.99987,0.0,0.01694]
[1779550922545,37.2,75445.01,0.3,-0.99987,0.0,0.01693]
[1779550927580,37.2,75444.94,0.3,-0.99987,0.0,0.01693]
[1779550932615,37.2,75444.94,0.3,-0.99987,0.0,0.01693]
[1779550934333,37.2,75445.01,0.3,-0.99987,0.0,0.01693]
[1779550934471,37.2,75445.01,0.3,-0.99987,0.0,0.01693]
[1779550937650,37.2,75434.18,0.3,-0.99987,0.0,0.01638]
[1779550938656,37.2,75429.28,0.3,-0.99987,0.0,0.01614]
[1779550939664,37.2,75429.4,0.3,-0.99987,0.0,0.01615]
[1779550941041,37.2,75429.4,0.3,-0.99987,0.0,0.01615]
[1779550941116,37.2,75428.31,0.3,-0.99987,0.0,0.01609]
[1779550941219,37.2,75428.31,0.3,-0.99987,0.0,0.01609]
[1779550942685,37.2,75427.41,0.3,-0.99987,0.0,0.01605]
[1779550946713,37.2,75426.6,0.3,-0.99987,0.0,0.01601]
[1779550951748,37.2,75426.78,0.3,-0.99987,0.0,0.0159]
[1779550957789,37.2,75426.43,0.3,-0.99987,0.0,0.01588]
[1779550962825,37.2,75425.86,0.3,-0.99988,0.0,0.01586]
[1779550963938,37.2,75425.86,0.3,-0.99988,0.0,0.01586]
[1779550963970,37.2,75425.86,0.3,-0.99988,0.0,0.01586]
[1779550969874,37.2,75426.12,0.3,-0.99988,0.0,0.01587]
[1779550974909,37.2,75426.32,0.3,-0.99987,0.0,0.01588]
[1779550979944,37.2,75427.78,0.3,-0.99987,0.0,0.01595]
[1779550980951,37.2,75429.96,0.3,-0.99987,0.0,0.01606]
[1779550982587,37.2,75429.99,0.3,-0.99987,0.0,0.01606]
[1779550982726,37.2,75429.99,0.3,-0.99987,0.0,0.01606]
[1779550988000,37.2,75430.69,0.3,-0.99987,0.0,0.01609]
[1779550989007,37.2,75433.24,0.3,-0.99987,0.0,0.01622]
[1779550990015,37.2,75435.72,0.3,-0.99987,0.0,0.01634]
[1779550991021,37.2,75437.95,0.3,-0.99987,0.0,0.01645]
[1779550991884,37.2,75437.95,0.3,-0.99987,0.0,0.01645]
[1779550991971,37.2,75437.95,0.3,-0.99987,0.0,0.01645]
[1779550997063,37.2,75437.86,0.3,-0.99987,0.0,0.01645]
[1779551002098,37.2,75437.99,0.3,-0.99987,0.0,0.01645]
[1779551007133,37.2,75431.12,0.3,-0.99987,0.0,0.01611]
[1779551008140,37.2,75429.16,0.3,-0.99987,0.0,0.01602]
[1779551009034,37.2,75429.16,0.3,-0.99987,0.0,0.01602]
[1779551009222,37.2,75429.16,0.3,-0.99987,0.0,0.01602]
[1779551009147,37.2,75428.05,0.3,-0.99987,0.0,0.01596]
[1779551012168,37.2,75426.64,0.3,-0.99988,0.0,0.01578]
[1779551013175,37.2,75429.01,0.3,-0.99987,0.0,0.01589]
[1779551014979,37.2,75429.2,0.3,-0.99987,0.0,0.0159]
[1779551015223,37.2,75429.2,0.3,-0.99987,0.0,0.0159]
[1779551016196,37.2,75415.98,0.3,-0.99988,0.0,0.01527]
[1779551017203,37.2,75411.81,0.3,-0.99988,0.0,0.01508]
[1779551019295,37.2,75411.87,0.3,-0.99988,0.0,0.01508]
[1779551019472,37.2,75411.87,0.3,-0.99988,0.0,0.01508]
[1779551024252,37.2,75410.86,0.3,-0.99988,0.0,0.01504]
[1779551029287,37.2,75410.58,0.3,-0.99988,0.0,0.01502]
[1779551032267,37.2,75410.89,0.3,-0.99988,0.0,0.01504]
[1779551032471,37.2,75410.89,0.3,-0.99988,0.0,0.01504]
[1779551033315,37.2,75414.78,0.3,-0.99988,0.0,0.01522]
[1779551034560,37.2,75414.78,0.3,-0.99988,0.0,0.01522]
[1779551034720,37.2,75414.78,0.3,-0.99988,0.0,0.01522]
[1779551041373,37.2,75414.25,0.3,-0.99988,0.0,0.01519]
[1779551046408,37.2,75414.01,0.3,-0.99988,0.0,0.01518]
[1779551047823,37.2,75414.01,0.3,-0.99988,0.0,0.01518]
[1779551047975,37.2,75414.01,0.3,-0.99988,0.0,0.01518]
[1779551053457,37.2,75413.94,0.3,-0.99988,0.0,0.01518]
[1779551056194,37.2,75414.21,0.3,-0.99988,0.0,0.01519]
[1779551056220,37.2,75414.21,0.3,-0.99988,0.0,0.01519]
[1779551056478,37.2,75412.61,0.3,-0.99988,0.0,0.01512]
[1779551060506,37.2,75404.04,0.3,-0.99988,0.0,0.01473]
[1779551061604,37.2,75404.04,0.3,-0.99988,0.0,0.01473]
[1779551061721,37.2,75404.04,0.3,-0.99988,0.0,0.01473]
[1779551061822,37.2,75398.66,0.3,-0.99989,0.0,0.01449]
[1779551065541,37.2,75397.87,0.3,-0.99989,0.0,0.01445]
[1779551068774,37.2,75397.48,0.3,-0.99989,0.0,0.01443]
[1779551068971,37.2,75397.48,0.3,-0.99989,0.0,0.01443]
[1779551071584,37.2,75398.45,0.3,-0.99989,0.0,0.01437]
[1779551072590,37.2,75399.39,0.3,-0.99989,0.0,0.01441]
[1779551075618,37.2,75402.65,0.3,-0.99989,0.0,0.01455]
[1779551076618,37.2,75405.18,0.3,-0.99988,0.0,0.01467]
[1779551078067,37.2,75405.18,0.3,-0.99988,0.0,0.01467]
[1779551078224,37.2,75405.18,0.3,-0.99988,0.0,0.01467]
[1779551078632,37.2,75407.01,0.3,-0.99988,0.0,0.01475]
[1779551080646,37.2,75410.18,0.3,-0.99988,0.0,0.01489]
[1779551081702,37.2,75410.18,0.3,-0.99988,0.0,0.01489]
[1779551081722,37.2,75410.18,0.3,-0.99988,0.0,0.01489]
[1779551084681,37.2,75411.78,0.3,-0.99988,0.0,0.01497]
[1779551086696,37.2,75413.03,0.3,-0.99988,0.0,0.01502]
[1779551087703,37.2,75414.75,0.3,-0.99988,0.0,0.0151]
[1779551088712,37.2,75416.98,0.3,-0.99988,0.0,0.01521]
[1779551091529,37.2,75417.37,0.3,-0.99988,0.0,0.01522]
[1779551091723,37.2,75417.37,0.3,-0.99988,0.0,0.01522]
[1779551091733,37.2,75418.19,0.3,-0.99988,0.0,0.01526]
[1779551096769,37.2,75419.18,0.3,-0.99988,0.0,0.01531]
[1779551097666,37.2,75419.18,0.3,-0.99988,0.0,0.01531]
[1779551097724,37.2,75419.18,0.3,-0.99988,0.0,0.01531]
[1779551098784,37.2,75420.59,0.3,-0.99988,0.0,0.01537]
[1779551101728,37.2,75419.87,0.3,-0.99988,0.0,0.01534]
[1779551101973,37.2,75419.87,0.3,-0.99988,0.0,0.01534]
[1779551102074,37.2,75422.91,0.3,-0.99988,0.0,0.01548]
[1779551107847,37.2,75426.96,0.3,-0.99988,0.0,0.01568]
[1779551108369,37.2,75426.96,0.3,-0.99988,0.0,0.01568]
[1779551108470,37.2,75426.96,0.3,-0.99988,0.0,0.01568]
[1779551108854,37.2,75428.18,0.3,-0.99988,0.0,0.01573]
[1779551112882,37.2,75429.71,0.3,-0.99988,0.0,0.01581]
[1779551114690,37.2,75429.6,0.3,-0.99988,0.0,0.0158]
[1779551114723,37.2,75429.6,0.3,-0.99988,0.0,0.0158]
[1779551120291,37.2,75430.37,0.3,-0.99988,0.0,0.01584]
[1779551119931,37.2,75431.36,0.3,-0.99987,0.0,0.01589]
[1779551120938,37.2,75432.59,0.3,-0.99987,0.0,0.01595]
[1779551121465,37.2,75432.59,0.3,-0.99987,0.0,0.01595]
[1779551121470,37.2,75432.59,0.3,-0.99987,0.0,0.01595]
[1779551121945,37.2,75433.44,0.3,-0.99987,0.0,0.01599]
[1779551123959,37.2,75438.72,0.3,-0.99987,0.0,0.01625]
[1779551126980,37.2,75439.8,0.3,-0.99987,0.0,0.0163]
[1779551133023,37.2,75443.76,0.3,-0.99987,0.0,0.01638]
[1779551136131,37.2,75443.36,0.3,-0.99987,0.0,0.01636]
[1779551136225,37.2,75443.36,0.3,-0.99987,0.0,0.01636]
[1779551136233,37.2,75445.21,0.3,-0.99987,0.0,0.01645]
[1779551140075,37.2,75448.11,0.3,-0.99987,0.0,0.01659]
[1779551142159,37.2,75448.57,0.3,-0.99987,0.0,0.01662]
[1779551142222,37.2,75448.57,0.3,-0.99987,0.0,0.01662]
[1779551143096,37.2,75450.06,0.3,-0.99987,0.0,0.01669]
[1779551147124,37.2,75447.77,0.3,-0.99987,0.0,0.01658]
[1779551148210,37.2,75447.77,0.3,-0.99987,0.0,0.01658]
[1779551148224,37.2,75447.77,0.3,-0.99987,0.0,0.01658]
[1779551149138,37.2,75444.63,0.3,-0.99987,0.0,0.01642]
[1779551150145,37.2,75443.31,0.3,-0.99987,0.0,0.01635]
[1779551156192,37.2,75444.54,0.3,-0.99987,0.0,0.01641]
[1779551158206,37.2,75445.6,0.3,-0.99987,0.0,0.01647]
[1779551159213,37.2,75450.88,0.3,-0.99987,0.0,0.01673]
[1779551159591,37.2,75450.88,0.3,-0.99987,0.0,0.01673]
[1779551159719,37.2,75450.88,0.3,-0.99987,0.0,0.01673]
[1779551163243,37.2,75456.42,0.3,-0.99987,0.0,0.01702]
[1779551164157,37.2,75456.42,0.3,-0.99987,0.0,0.01702]
[1779551164222,37.2,75456.42,0.3,-0.99987,0.0,0.01702]
[1779551164248,37.2,75458.16,0.3,-0.99986,0.0,0.01711]
[1779551169283,37.2,75458.95,0.3,-0.99986,0.0,0.01715]
[1779551172304,37.2,75460.04,0.3,-0.99986,0.0,0.0172]
[1779551172429,37.2,75460.04,0.3,-0.99986,0.0,0.0172]
[1779551172474,37.2,75460.04,0.3,-0.99986,0.0,0.0172]
[1779551178346,37.2,75460.09,0.3,-0.99986,0.0,0.01721]
[1779551179673,37.2,75460.63,0.3,-0.99986,0.0,0.01723]
[1779551179724,37.2,75460.63,0.3,-0.99986,0.0,0.01723]
[1779551185395,37.2,75459.8,0.3,-0.99986,0.0,0.01719]
[1779551187408,37.2,75462.01,0.3,-0.99986,0.0,0.01731]
[1779551188894,37.2,75462.64,0.3,-0.99986,0.0,0.01734]
[1779551188973,37.2,75462.64,0.3,-0.99986,0.0,0.01734]
[1779551192177,37.2,75461.89,0.3,-0.99986,0.0,0.0173]
[1779551192222,37.2,75461.89,0.3,-0.99986,0.0,0.0173]
[1779551192235,37.2,75455.37,0.3,-0.99987,0.0,0.01684]
[1779551192444,37.2,75450.74,0.3,-0.99987,0.0,0.0166]
[1779551195468,37.2,75448.52,0.3,-0.99987,0.0,0.01649]
[1779551197086,37.2,75448.52,0.3,-0.99987,0.0,0.01649]
[1779551197223,37.2,75448.52,0.3,-0.99987,0.0,0.01649]
[1779551197297,37.2,75440.78,0.3,-0.99987,0.0,0.01611]
[1779551199494,37.2,75439.82,0.3,-0.99987,0.0,0.01606]
[1779551204529,37.2,75440.89,0.3,-0.99987,0.0,0.01611]
[1779551207093,37.2,75440.68,0.3,-0.99987,0.0,0.0161]
[1779551207225,37.2,75440.68,0.3,-0.99987,0.0,0.0161]
[1779551212585,37.2,75440.09,0.3,-0.99987,0.0,0.01607]
[1779551214599,37.2,75438.67,0.3,-0.99987,0.0,0.01601]
[1779551217620,37.2,75439.91,0.3,-0.99987,0.0,0.01607]
[1779551218627,37.2,75450.03,0.3,-0.99987,0.0,0.01657]
[1779551219639,37.2,75450.03,0.3,-0.99987,0.0,0.01657]
[1779551219722,37.2,75450.03,0.3,-0.99987,0.0,0.01657]
[1779551219741,37.2,75451.16,0.3,-0.99987,0.0,0.01662]
[1779551220641,37.2,75449.41,0.3,-0.99987,0.0,0.01654]
[1779551222655,37.2,75448.23,0.3,-0.99987,0.0,0.01648]
[1779551230711,37.2,75448.39,0.3,-0.99987,0.0,0.01649]
[1779551233250,37.2,75448.39,0.3,-0.99987,0.0,0.01649]
[1779551233471,37.2,75447.98,0.3,-0.99987,0.0,0.01646]
[1779551233732,37.2,75446.71,0.3,-0.99987,0.0,0.0164]
[1779551234739,37.2,75444.65,0.3,-0.99987,0.0,0.0163]
[1779551240781,37.2,75444.07,0.3,-0.99987,0.0,0.01627]
[1779551241723,37.2,75444.07,0.3,-0.99987,0.0,0.01627]
[1779551241970,37.2,75444.07,0.3,-0.99987,0.0,0.01627]
[1779551243802,37.2,75443.15,0.3,-0.99987,0.0,0.01622]
[1779551248837,37.2,75442.95,0.3,-0.99987,0.0,0.01621]
[1779551253872,37.2,75442.96,0.3,-0.99987,0.0,0.0161]
[1779551255417,37.2,75442.96,0.3,-0.99987,0.0,0.0161]
[1779551255470,37.2,75442.96,0.3,-0.99987,0.0,0.0161]
[1779551260535,37.2,75443.15,0.3,-0.99987,0.0,0.0161]
[1779551260720,37.2,75443.15,0.3,-0.99987,0.0,0.0161]
[1779551260921,37.2,75444.73,0.3,-0.99987,0.0,0.01618]
[1779551263941,37.2,75445.9,0.3,-0.99987,0.0,0.01624]
[1779551265956,37.2,75446.73,0.3,-0.99987,0.0,0.01628]
[1779551273005,37.2,75446.39,0.3,-0.99987,0.0,0.01626]
[1779551274061,37.2,75446.39,0.3,-0.99987,0.0,0.01626]
[1779551274223,37.2,75446.39,0.3,-0.99987,0.0,0.01626]
[1779551278551,37.2,75446.86,0.3,-0.99987,0.0,0.01629]
[1779551278722,37.2,75446.86,0.3,-0.99987,0.0,0.01629]
[1779551284082,37.2,75447.09,0.3,-0.99987,0.0,0.0163]
[1779551287380,37.2,75447.16,0.3,-0.99987,0.0,0.0163]
[1779551287472,37.2,75447.16,0.3,-0.99987,0.0,0.0163]
[1779551287405,37.2,75449.01,0.3,-0.99987,0.0,0.01639]
[1779551288110,37.2,75451.1,0.3,-0.99987,0.0,0.0165]
[1779551292138,37.2,75452.3,0.3,-0.99987,0.0,0.01656]
[1779551294152,37.2,75451.42,0.3,-0.99987,0.0,0.01651]
[1779551296166,37.2,75452.45,0.3,-0.99987,0.0,0.01657]
[1779551297423,37.2,75452.45,0.3,-0.99987,0.0,0.01657]
[1779551297469,37.2,75452.45,0.3,-0.99987,0.0,0.01657]
[1779551302775,37.2,75452.58,0.3,-0.99987,0.0,0.01657]
[1779551302972,37.2,75452.58,0.3,-0.99987,0.0,0.01657]
[1779551312280,37.2,75454.13,0.3,-0.99987,0.0,0.01653]
[1779551312873,37.2,75454.13,0.3,-0.99987,0.0,0.01653]
[1779551312970,37.2,75454.13,0.3,-0.99987,0.0,0.01653]
[1779551313287,37.2,75457.53,0.3,-0.99987,0.0,0.0167]
[1779551314294,37.2,75458.88,0.3,-0.99987,0.0,0.01677]
[1779551315301,37.2,75460.05,0.3,-0.99987,0.0,0.01683]
[1779551317315,37.2,75461.19,0.3,-0.99987,0.0,0.01689]
[1779551322397,37.2,75461.66,0.3,-0.99987,0.0,0.01691]
[1779551322475,37.2,75461.66,0.3,-0.99987,0.0,0.01691]
[1779551322498,37.2,75463.37,0.3,-0.99987,0.0,0.017]
[1779551324364,37.2,75458.24,0.3,-0.99987,0.0,0.01674]
[1779551325371,37.2,75450.15,0.3,-0.99987,0.0,0.01633]
[1779551325636,37.2,75450.15,0.3,-0.99987,0.0,0.01633]
[1779551325720,37.2,75450.15,0.3,-0.99987,0.0,0.01633]
[1779551326379,37.2,75449.45,0.3,-0.99987,0.0,0.01629]
[1779551330407,37.2,75448.57,0.3,-0.99987,0.0,0.01625]
[1779551331414,37.2,75440.02,0.3,-0.99987,0.0,0.01583]
[1779551332421,37.2,75436.54,0.3,-0.99988,0.0,0.01567]
[1779551332624,37.2,75436.54,0.3,-0.99988,0.0,0.01567]
[1779551332721,37.2,75436.54,0.3,-0.99988,0.0,0.01567]
[1779551336449,37.2,75438.85,0.3,-0.99988,0.0,0.01578]
[1779551337457,37.2,75437.72,0.3,-0.99988,0.0,0.01572]
[1779551342492,37.2,75439.65,0.3,-0.99988,0.0,0.01582]
[1779551344113,37.2,75439.47,0.3,-0.99988,0.0,0.01581]
[1779551344220,37.2,75439.47,0.3,-0.99988,0.0,0.01581]
[1779551344506,37.2,75436.31,0.3,-0.99988,0.0,0.01566]
[1779551349541,37.2,75436.08,0.3,-0.99988,0.0,0.01564]
[1779551350839,37.2,75436.01,0.3,-0.99988,0.0,0.01564]
[1779551350970,37.2,75436.01,0.3,-0.99988,0.0,0.01564]
[1779551357576,37.2,75435.75,0.3,-0.99988,0.0,0.01563]
[1779551357720,37.2,75435.75,0.3,-0.99988,0.0,0.01563]
[1779551357821,37.2,75433.06,0.3,-0.99988,0.0,0.0155]
[1779551358604,37.2,75430.13,0.3,-0.99988,0.0,0.01536]
[1779551363840,37.2,75429.73,0.3,-0.99988,0.0,0.01534]
[1779551363973,37.2,75429.73,0.3,-0.99988,0.0,0.01534]
[1779551368675,37.2,75428.1,0.3,-0.99988,0.0,0.01527]
[1779551370794,37.2,75427.95,0.3,-0.99988,0.0,0.01526]
[1779551372703,37.2,75425.71,0.3,-0.99988,0.0,0.01504]
[1779551374470,37.2,75425.71,0.3,-0.99988,0.0,0.01504]
[1779551374571,37.2,75424.19,0.3,-0.99988,0.0,0.01497]
[1779551374717,37.2,75423.27,0.3,-0.99988,0.0,0.01493]
[1779551375724,37.2,75421.67,0.3,-0.99988,0.0,0.01486]
[1779551376731,37.2,75418.59,0.3,-0.99988,0.0,0.01472]
[1779551377738,37.2,75415.36,0.3,-0.99989,0.0,0.01457]
[1779551378745,37.2,75414.57,0.3,-0.99989,0.0,0.01454]
[1779551379752,37.2,75413.32,0.3,-0.99989,0.0,0.01448]
[1779551385266,37.2,75413.73,0.3,-0.99989,0.0,0.0145]
[1779551385337,37.2,75416.95,0.3,-0.99988,0.0,0.01464]
[1779551386471,37.2,75416.95,0.3,-0.99988,0.0,0.01464]
[1779551386572,37.2,75417.86,0.3,-0.99988,0.0,0.01469]
[1779551391837,37.2,75417.81,0.3,-0.99988,0.0,0.01468]
[1779551394858,37.2,75416.98,0.3,-0.99988,0.0,0.01465]
[1779551397971,37.2,75415.25,0.3,-0.99989,0.0,0.01457]
[1779551398886,37.2,75413.93,0.3,-0.99989,0.0,0.01451]
[1779551400477,37.2,75413.93,0.3,-0.99989,0.0,0.01451]
[1779551400579,37.2,75412.93,0.3,-0.99989,0.0,0.01446]
[1779551402914,37.2,75413.89,0.3,-0.99989,0.0,0.01451]
[1779551403920,37.2,75414.95,0.3,-0.99989,0.0,0.01455]
[1779551404859,37.2,75414.95,0.3,-0.99989,0.0,0.01455]
[1779551404971,37.2,75414.95,0.3,-0.99989,0.0,0.01455]
[1779551405072,37.2,75416.64,0.3,-0.99988,0.0,0.01463]
[1779551408956,37.2,75417.61,0.3,-0.99988,0.0,0.01467]
[1779551411279,37.2,75417.67,0.3,-0.99988,0.0,0.01468]
[1779551411471,37.2,75417.67,0.3,-0.99988,0.0,0.01468]
[1779551411572,37.2,75419.08,0.3,-0.99988,0.0,0.01474]
[1779551411977,37.2,75418.14,0.3,-0.99988,0.0,0.0147]
[1779551413993,37.2,75421.24,0.3,-0.99988,0.0,0.01484]
[1779551419029,37.2,75421.76,0.3,-0.99988,0.0,0.01486]
[1779551424064,37.2,75421.01,0.3,-0.99988,0.0,0.01483]
[1779551425110,37.2,75421.01,0.3,-0.99988,0.0,0.01483]
[1779551425221,37.2,75421.01,0.3,-0.99988,0.0,0.01483]
[1779551428092,37.2,75419.87,0.3,-0.99988,0.0,0.01478]
[1779551431113,37.2,75420.23,0.3,-0.99988,0.0,0.01468]
[1779551437157,37.2,75420.22,0.3,-0.99988,0.0,0.01468]
[1779551439115,37.2,75420.32,0.3,-0.99988,0.0,0.01469]
[1779551439222,37.2,75420.32,0.3,-0.99988,0.0,0.01469]
[1779551445213,37.2,75420.43,0.3,-0.99988,0.0,0.01469]
[1779551450248,37.2,75420.36,0.3,-0.99988,0.0,0.01469]
[1779551455109,37.2,75420.23,0.3,-0.99988,0.0,0.01468]
[1779551455223,37.2,75420.23,0.3,-0.99988,0.0,0.01468]
[1779551457300,37.2,75426.12,0.3,-0.99988,0.0,0.01495]
[1779551458432,37.2,75426.12,0.3,-0.99988,0.0,0.01495]
[1779551458476,37.2,75426.12,0.3,-0.99988,0.0,0.01495]
[1779551458531,37.2,75428.31,0.3,-0.99988,0.0,0.01505]
[1779551460322,37.2,75429.18,0.3,-0.99988,0.0,0.01509]
[1779551461329,37.2,75431.45,0.3,-0.99988,0.0,0.0152]
[1779551462336,37.2,75448.91,0.3,-0.99987,0.0,0.01603]
[1779551463343,37.2,75452.82,0.3,-0.99987,0.0,0.01622]
[1779551466098,37.2,75452.12,0.3,-0.99987,0.0,0.01619]
[1779551466221,37.2,75452.12,0.3,-0.99987,0.0,0.01619]
[1779551466364,37.2,75453.18,0.3,-0.99987,0.0,0.01624]
[1779551468379,37.2,75454.16,0.3,-0.99987,0.0,0.01629]
[1779551473414,37.2,75454.56,0.3,-0.99987,0.0,0.01631]
[1779551478450,37.2,75453.46,0.3,-0.99987,0.0,0.01625]
[1779551480462,37.2,75453.24,0.3,-0.99987,0.0,0.01624]
[1779551480473,37.2,75453.24,0.3,-0.99987,0.0,0.01624]
[1779551482478,37.2,75454.2,0.3,-0.99987,0.0,0.01629]
[1779551488520,37.2,75453.54,0.3,-0.99987,0.0,0.01626]
[1779551490534,37.2,75449.25,0.3,-0.99987,0.0,0.01604]
[1779551491541,37.2,75446.68,0.3,-0.99988,0.0,0.0158]
[1779551492702,37.2,75446.68,0.3,-0.99988,0.0,0.0158]
[1779551492723,37.2,75446.68,0.3,-0.99988,0.0,0.0158]
[1779551494562,37.2,75444.4,0.3,-0.99988,0.0,0.01569]
[1779551499596,37.2,75443.75,0.3,-0.99988,0.0,0.01566]
[1779551504635,37.2,75443.71,0.3,-0.99988,0.0,0.01566]
[1779551506255,37.2,75443.71,0.3,-0.99988,0.0,0.01566]
[1779551506470,37.2,75443.71,0.3,-0.99988,0.0,0.01566]
[1779551511684,37.2,75442.58,0.3,-0.99988,0.0,0.0156]
[1779551512545,37.2,75442.58,0.3,-0.99988,0.0,0.0156]
[1779551512722,37.2,75442.58,0.3,-0.99988,0.0,0.0156]
[1779551513698,37.2,75440.42,0.3,-0.99988,0.0,0.0155]
[1779551516719,37.2,75437.01,0.3,-0.99988,0.0,0.01534]
[1779551521756,37.2,75437.12,0.3,-0.99988,0.0,0.01535]
[1779551522928,37.2,75437.54,0.3,-0.99988,0.0,0.01537]
[1779551522972,37.2,75437.54,0.3,-0.99988,0.0,0.01537]
[1779551523770,37.2,75438.7,0.3,-0.99988,0.0,0.01542]
[1779551525784,37.2,75437.82,0.3,-0.99988,0.0,0.01538]
[1779551531826,37.2,75438.08,0.3,-0.99988,0.0,0.01539]
[1779551535763,37.2,75437.4,0.3,-0.99988,0.0,0.01536]
[1779551535973,37.2,75437.43,0.3,-0.99988,0.0,0.01536]
[1779551542460,37.2,75437.46,0.3,-0.99988,0.0,0.01536]
[1779551542471,37.2,75437.46,0.3,-0.99988,0.0,0.01536]
[1779551547938,37.2,75437.99,0.3,-0.99988,0.0,0.01539]
[1779551550647,37.2,75437.64,0.3,-0.99988,0.0,0.01537]
[1779551550722,37.2,75437.64,0.3,-0.99988,0.0,0.01537]
[1779551550745,37.2,75431.2,0.3,-0.99988,0.0,0.01507]
[1779551551969,37.2,75431.96,0.3,-0.99988,0.0,0.01499]
[1779551555146,37.2,75431.36,0.3,-0.99988,0.0,0.01496]
[1779551555225,37.2,75431.36,0.3,-0.99988,0.0,0.01496]
[1779551555245,37.2,75430.37,0.3,-0.99988,0.0,0.01492]
[1779551561034,37.2,75430.99,0.3,-0.99988,0.0,0.01495]
[1779551562041,37.2,75432.21,0.3,-0.99988,0.0,0.015]
[1779551563019,37.2,75432.21,0.3,-0.99988,0.0,0.015]
[1779551563224,37.2,75432.21,0.3,-0.99988,0.0,0.015]
[1779551571104,37.2,75432.06,0.3,-0.99988,0.0,0.015]
[1779551575354,37.2,75432.2,0.3,-0.99988,0.0,0.015]
[1779551575471,37.2,75432.2,0.3,-0.99988,0.0,0.015]
[1779551581175,37.2,75432.03,0.3,-0.99988,0.0,0.015]
[1779551584837,37.2,75431.68,0.3,-0.99988,0.0,0.01498]
[1779551584969,37.2,75431.68,0.3,-0.99988,0.0,0.01498]
[1779551592252,37.2,75431.64,0.3,-0.99988,0.0,0.01498]
[1779551597287,37.2,75431.54,0.3,-0.99988,0.0,0.01497]
[1779551598761,37.2,75431.54,0.3,-0.99988,0.0,0.01497]
[1779551598974,37.2,75431.52,0.3,-0.99988,0.0,0.01497]
[1779551601315,37.2,75429.38,0.3,-0.99988,0.0,0.01487]
[1779551602322,37.2,75425.81,0.3,-0.99988,0.0,0.01471]
[1779551603126,37.2,75425.81,0.3,-0.99988,0.0,0.01471]
[1779551603224,37.2,75425.81,0.3,-0.99988,0.0,0.01471]
[1779551603329,37.2,75423.7,0.3,-0.99988,0.0,0.01462]
[1779551606350,37.2,75422.43,0.3,-0.99989,0.0,0.01456]
[1779551609372,37.2,75419.09,0.3,-0.99989,0.0,0.01441]
[1779551610379,37.2,75414.26,0.3,-0.99989,0.0,0.0142]
[1779551612268,37.2,75413.27,0.3,-0.99989,0.0,0.01405]
[1779551612471,37.2,75413.27,0.3,-0.99989,0.0,0.01405]
[1779551615414,37.2,75412.34,0.3,-0.99989,0.0,0.01401]
[1779551619442,37.2,75411.43,0.3,-0.99989,0.0,0.01397]
[1779551621882,37.2,75411.15,0.3,-0.99989,0.0,0.01396]
[1779551621971,37.2,75411.15,0.3,-0.99989,0.0,0.01396]
[1779551623471,37.2,75410.28,0.3,-0.99989,0.0,0.01392]
[1779551624478,37.2,75405.0,0.3,-0.99989,0.0,0.01369]
[1779551625485,37.2,75403.13,0.3,-0.99989,0.0,0.01361]
[1779551626132,37.2,75403.13,0.3,-0.99989,0.0,0.01361]
[1779551626220,37.2,75403.13,0.3,-0.99989,0.0,0.01361]
[1779551628506,37.2,75400.85,0.3,-0.99989,0.0,0.01352]
[1779551629513,37.2,75399.71,0.3,-0.99989,0.0,0.01347]
[1779551630714,37.2,75398.23,0.3,-0.99989,0.0,0.01341]
[1779551632534,37.2,75399.14,0.3,-0.99989,0.0,0.01345]
[1779551633541,37.2,75404.33,0.3,-0.99989,0.0,0.01367]
[1779551635387,37.2,75405.09,0.3,-0.99989,0.0,0.0137]
[1779551635471,37.2,75405.09,0.3,-0.99989,0.0,0.0137]
[1779551638577,37.2,75404.29,0.3,-0.99989,0.0,0.01366]
[1779551643148,37.2,75404.62,0.3,-0.99989,0.0,0.01368]
[1779551643219,37.2,75404.62,0.3,-0.99989,0.0,0.01368]
[1779551645626,37.2,75403.02,0.3,-0.99989,0.0,0.01361]
[1779551649377,37.2,75402.54,0.3,-0.99989,0.0,0.01359]
[1779551649471,37.2,75402.54,0.3,-0.99989,0.0,0.01359]
[1779551654689,37.2,75402.11,0.3,-0.99989,0.0,0.01357]
[1779551659726,37.2,75402.01,0.3,-0.99989,0.0,0.01357]
[1779551662003,37.2,75402.18,0.3,-0.99989,0.0,0.01357]
[1779551662221,37.2,75402.18,0.3,-0.99989,0.0,0.01357]
[1779551664762,37.2,75403.11,0.3,-0.99989,0.0,0.01361]
[1779551665769,37.2,75402.33,0.3,-0.99989,0.0,0.01358]
[1779551670292,37.2,75402.45,0.3,-0.99989,0.0,0.01359]
[1779551670844,37.2,75402.45,0.3,-0.99989,0.0,0.01359]
[1779551670970,37.2,75401.99,0.3,-0.99989,0.0,0.01357]
[1779551672818,37.2,75403.55,0.3,-0.99989,0.0,0.01353]
[1779551673825,37.2,75404.56,0.3,-0.99989,0.0,0.01357]
[1779551676583,37.2,75404.3,0.3,-0.99989,0.0,0.01356]
[1779551676722,37.2,75404.3,0.3,-0.99989,0.0,0.01356]
[1779551680686,37.2,75404.69,0.3,-0.99989,0.0,0.01358]
[1779551680877,37.2,75409.61,0.3,-0.99989,0.0,0.01378]
[1779551681884,37.2,75411.94,0.3,-0.99989,0.0,0.01388]
[1779551682891,37.2,75405.7,0.3,-0.99989,0.0,0.01362]
[1779551684325,37.2,75405.6,0.3,-0.99989,0.0,0.01361]
[1779551689942,37.2,75405.25,0.3,-0.99989,0.0,0.0136]
[1779551694973,37.2,75405.67,0.3,-0.99989,0.0,0.01362]
[1779551695010,37.2,75412.04,0.3,-0.99989,0.0,0.01389]
[1779551695995,37.2,75417.64,0.3,-0.99989,0.0,0.01413]
[1779551697002,37.2,75416.75,0.3,-0.99989,0.0,0.01409]
[1779551698788,37.2,75416.75,0.3,-0.99989,0.0,0.01409]
[1779551698863,37.2,75417.55,0.3,-0.99989,0.0,0.01413]
[1779551699016,37.2,75416.65,0.3,-0.99989,0.0,0.01409]
[1779551702037,37.2,75418.45,0.3,-0.99989,0.0,0.01417]
[1779551704051,37.2,75420.24,0.3,-0.99989,0.0,0.01424]
[1779551706849,37.2,75420.8,0.3,-0.99989,0.0,0.01427]
[1779551706944,37.2,75422.93,0.3,-0.99989,0.0,0.01436]
[1779551706972,37.2,75422.93,0.3,-0.99989,0.0,0.01436]
[1779551712107,37.2,75422.72,0.3,-0.99989,0.0,0.01435]
[1779551717142,37.2,75420.31,0.3,-0.99989,0.0,0.01425]
[1779551720587,37.2,75419.95,0.3,-0.99989,0.0,0.01423]
[1779551720720,37.2,75419.95,0.3,-0.99989,0.0,0.01423]
[1779551726075,37.2,75419.27,0.3,-0.99989,0.0,0.0142]
[1779551726222,37.2,75419.27,0.3,-0.99989,0.0,0.0142]
[1779551726281,37.2,75415.15,0.3,-0.99989,0.0,0.01402]
[1779551727212,37.2,75414.26,0.3,-0.99989,0.0,0.01398]
[1779551730233,37.2,75415.3,0.3,-0.99989,0.0,0.01403]
[1779551731939,37.2,75415.3,0.3,-0.99989,0.0,0.01403]
[1779551731971,37.2,75415.3,0.3,-0.99989,0.0,0.01403]
[1779551737282,37.2,75414.73,0.3,-0.99989,0.0,0.0139]
[1779551738289,37.2,75417.52,0.3,-0.99989,0.0,0.01402]
[1779551739596,37.2,75417.52,0.3,-0.99989,0.0,0.01402]
[1779551739723,37.2,75417.52,0.3,-0.99989,0.0,0.01402]
[1779551742317,37.2,75418.32,0.3,-0.99989,0.0,0.01405]
[1779551747352,37.2,75418.53,0.3,-0.99989,0.0,0.01406]
[1779551751994,37.2,75418.66,0.3,-0.99989,0.0,0.01407]
[1779551752223,37.2,75418.62,0.3,-0.99989,0.0,0.01407]
[1779551756450,37.2,75418.58,0.3,-0.99989,0.0,0.01406]
[1779551756471,37.2,75418.58,0.3,-0.99989,0.0,0.01406]
[1779551762458,37.2,75418.44,0.3,-0.99989,0.0,0.01406]
[1779551763830,37.2,75418.44,0.3,-0.99989,0.0,0.01406]
[1779551763971,37.2,75418.44,0.3,-0.99989,0.0,0.01406]
[1779551763892,37.2,75421.8,0.3,-0.99989,0.0,0.0142]
[1779551768501,37.2,75418.36,0.3,-0.99989,0.0,0.01405]
[1779551769453,37.2,75418.36,0.3,-0.99989,0.0,0.01405]
[1779551769472,37.2,75418.36,0.3,-0.99989,0.0,0.01405]
[1779551769508,37.2,75416.76,0.3,-0.99989,0.0,0.01398]
[1779551771522,37.2,75418.05,0.3,-0.99989,0.0,0.01404]
[1779551776557,37.2,75417.39,0.3,-0.99989,0.0,0.01401]
[1779551777128,37.2,75417.39,0.3,-0.99989,0.0,0.01401]
[1779551777222,37.2,75417.39,0.3,-0.99989,0.0,0.01401]
[1779551781502,37.2,75418.14,0.3,-0.99989,0.0,0.01404]
[1779551781725,37.2,75418.14,0.3,-0.99989,0.0,0.01404]
[1779551788038,37.2,75417.15,0.3,-0.99989,0.0,0.014]
[1779551788222,37.2,75417.52,0.3,-0.99989,0.0,0.01402]
[1779551788641,37.2,75416.69,0.3,-0.99989,0.0,0.01398]
[1779551791662,37.2,75418.42,0.3,-0.99989,0.0,0.01395]
[1779551792598,37.2,75418.42,0.3,-0.99989,0.0,0.01395]
[1779551792721,37.2,75418.42,0.3,-0.99989,0.0,0.01395]
[1779551792822,37.2,75417.53,0.3,-0.99989,0.0,0.01391]
[1779551795690,37.2,75416.36,0.3,-0.99989,0.0,0.01386]
[1779551800725,37.2,75415.96,0.3,-0.99989,0.0,0.01384]
[1779551805761,37.2,75416.33,0.3,-0.99989,0.0,0.01386]
[1779551811803,37.2,75416.13,0.3,-0.99989,0.0,0.01385]
[1779551816660,37.2,75416.6,0.3,-0.99989,0.0,0.01387]
[1779551816723,37.2,75416.6,0.3,-0.99989,0.0,0.01387]
[1779551818852,37.2,75417.9,0.3,-0.99989,0.0,0.01393]
[1779551822883,37.2,75419.79,0.3,-0.99989,0.0,0.01401]
[1779551823233,37.2,75419.79,0.3,-0.99989,0.0,0.01401]
[1779551823472,37.2,75419.79,0.3,-0.99989,0.0,0.01401]
[1779551823890,37.2,75421.21,0.3,-0.99989,0.0,0.01407]
[1779551824897,37.2,75425.07,0.3,-0.99989,0.0,0.01424]
[1779551825904,37.2,75427.57,0.3,-0.99989,0.0,0.01435]
[1779551827693,37.2,75426.82,0.3,-0.99989,0.0,0.01432]
[1779551827720,37.2,75426.82,0.3,-0.99989,0.0,0.01432]
[1779551827918,37.2,75428.07,0.3,-0.99989,0.0,0.01437]
[1779551828925,37.2,75427.2,0.3,-0.99989,0.0,0.01433]
[1779551831946,37.2,75429.26,0.3,-0.99989,0.0,0.01442]
[1779551834969,37.2,75430.17,0.3,-0.99989,0.0,0.01447]
[1779551837168,37.2,75429.76,0.3,-0.99989,0.0,0.01445]
[1779551837221,37.2,75429.76,0.3,-0.99989,0.0,0.01445]
[1779551837990,37.2,75428.71,0.3,-0.99989,0.0,0.0144]
[1779551844032,37.2,75428.77,0.3,-0.99989,0.0,0.0144]
[1779551844689,37.2,75428.77,0.3,-0.99989,0.0,0.0144]
[1779551844720,37.2,75428.77,0.3,-0.99989,0.0,0.0144]
[1779551847053,37.2,75430.72,0.3,-0.99989,0.0,0.01449]
[1779551847541,37.2,75430.72,0.3,-0.99989,0.0,0.01449]
[1779551847720,37.2,75430.72,0.3,-0.99989,0.0,0.01449]
[1779551848062,37.2,75429.07,0.3,-0.99989,0.0,0.01442]
[1779551852091,37.2,75430.14,0.3,-0.99989,0.0,0.01435]
[1779551852236,37.2,75430.14,0.3,-0.99989,0.0,0.01435]
[1779551852482,37.2,75430.14,0.3,-0.99989,0.0,0.01435]
[1779551853098,37.2,75432.78,0.3,-0.99989,0.0,0.01447]
[1779551854105,37.2,75433.92,0.3,-0.99989,0.0,0.01452]
[1779551856119,37.2,75433.07,0.3,-0.99989,0.0,0.01448]
[1779551856723,37.2,75433.07,0.3,-0.99989,0.0,0.01448]
[1779551856972,37.2,75433.07,0.3,-0.99989,0.0,0.01448]
[1779551862161,37.2,75433.3,0.3,-0.99989,0.0,0.01449]
[1779551863729,37.2,75433.3,0.3,-0.99989,0.0,0.01449]
[1779551863971,37.2,75433.3,0.3,-0.99989,0.0,0.01449]
[1779551869298,37.2,75432.7,0.3,-0.99989,0.0,0.01447]
[1779551870970,37.2,75432.74,0.3,-0.99989,0.0,0.01447]
[1779551876259,37.2,75433.03,0.3,-0.99989,0.0,0.01448]
[1779551879280,37.2,75435.61,0.3,-0.99988,0.0,0.0146]
[1779551880975,37.2,75435.61,0.3,-0.99988,0.0,0.0146]
[1779551880992,37.2,75437.51,0.3,-0.99988,0.0,0.01468]
[1779551887337,37.2,75437.32,0.3,-0.99988,0.0,0.01468]
[1779551895840,37.2,75437.21,0.3,-0.99988,0.0,0.01467]
[1779551895972,37.2,75437.21,0.3,-0.99988,0.0,0.01467]
[1779551901436,37.2,75436.72,0.3,-0.99988,0.0,0.01465]
[1779551908485,37.2,75436.91,0.3,-0.99988,0.0,0.01466]
[1779551913270,37.2,75436.61,0.3,-0.99989,0.0,0.01453]
[1779551913471,37.2,75436.61,0.3,-0.99989,0.0,0.01453]
[1779551916542,37.2,75433.84,0.3,-0.99989,0.0,0.01441]
[1779551917550,37.2,75427.78,0.3,-0.99989,0.0,0.01414]
[1779551918202,37.2,75427.78,0.3,-0.99989,0.0,0.01414]
[1779551918221,37.2,75427.78,0.3,-0.99989,0.0,0.01414]
[1779551918557,37.2,75426.71,0.3,-0.99989,0.0,0.01409]
[1779551923592,37.2,75426.96,0.3,-0.99989,0.0,0.01411]
[1779551924204,37.2,75426.96,0.3,-0.99989,0.0,0.01411]
[1779551924220,37.2,75426.96,0.3,-0.99989,0.0,0.01411]
[1779551926613,37.2,75428.45,0.3,-0.99989,0.0,0.01417]
[1779551927620,37.2,75430.26,0.3,-0.99989,0.0,0.01425]
[1779551928602,37.2,75430.26,0.3,-0.99989,0.0,0.01425]
[1779551928722,37.2,75430.26,0.3,-0.99989,0.0,0.01425]
[1779551936683,37.2,75429.74,0.3,-0.99989,0.0,0.01423]
[1779551940934,37.2,75429.74,0.3,-0.99989,0.0,0.01423]
[1779551943069,37.2,75430.42,0.3,-0.99989,0.0,0.01426]
[1779551943222,37.2,75430.42,0.3,-0.99989,0.0,0.01426]
[1779551944739,37.2,75435.79,0.3,-0.99989,0.0,0.0145]
[1779551945746,37.2,75436.66,0.3,-0.99989,0.0,0.01453]
[1779551950781,37.2,75436.24,0.3,-0.99989,0.0,0.01452]
[1779551951331,37.2,75436.24,0.3,-0.99989,0.0,0.01452]
[1779551951470,37.2,75436.24,0.3,-0.99989,0.0,0.01452]
[1779551958001,37.2,75436.27,0.3,-0.99989,0.0,0.01452]
[1779551958221,37.2,75436.27,0.3,-0.99989,0.0,0.01452]
[1779551967900,37.2,75436.49,0.3,-0.99989,0.0,0.01453]
[1779551969098,37.2,75436.49,0.3,-0.99989,0.0,0.01453]
[1779551969221,37.2,75436.49,0.3,-0.99989,0.0,0.01453]
[1779551974950,37.2,75435.51,0.3,-0.99989,0.0,0.01437]
[1779551976964,37.2,75437.57,0.3,-0.99989,0.0,0.01446]
[1779551978092,37.2,75437.57,0.3,-0.99989,0.0,0.01446]
[1779551978221,37.2,75437.57,0.3,-0.99989,0.0,0.01446]
[1779551981999,37.2,75439.25,0.3,-0.99989,0.0,0.01454]
[1779551983054,37.2,75439.25,0.3,-0.99989,0.0,0.01454]
[1779551983221,37.2,75439.25,0.3,-0.99989,0.0,0.01454]
[1779551983074,37.2,75437.77,0.3,-0.99989,0.0,0.01447]
[1779551993084,37.2,75437.93,0.3,-0.99989,0.0,0.01448]
[1779551994091,37.2,75438.97,0.3,-0.99989,0.0,0.01453]
[1779551995098,37.2,75438.07,0.3,-0.99989,0.0,0.01449]
[1779551996176,37.2,75438.07,0.3,-0.99989,0.0,0.01449]
[1779551996220,37.2,75438.07,0.3,-0.99989,0.0,0.01449]
[1779552001144,37.2,75439.51,0.3,-0.99989,0.0,0.01455]
[1779552002150,37.2,75442.38,0.3,-0.99988,0.0,0.01468]
[1779552003239,37.2,75442.38,0.3,-0.99988,0.0,0.01468]
[1779552003470,37.2,75442.71,0.3,-0.99988,0.0,0.0147]
[1779552004164,37.2,75445.73,0.3,-0.99988,0.0,0.01483]
[1779552005178,37.2,75449.53,0.3,-0.99988,0.0,0.01501]
[1779552006209,37.2,75479.11,0.3,-0.99987,0.0,0.01643]
[1779552006405,37.2,75479.11,0.3,-0.99987,0.0,0.01643]
[1779552007199,37.2,75483.45,0.3,-0.99987,0.0,0.01665]
[1779552008205,37.2,75482.1,0.3,-0.99987,0.0,0.01658]
[1779552010176,37.2,75482.92,0.3,-0.99987,0.0,0.01662]
[1779552010220,37.2,75486.5,0.3,-0.99987,0.0,0.01681]
[1779552010935,37.2,75486.5,0.3,-0.99987,0.0,0.01681]
[1779552011227,37.2,75503.31,0.3,-0.99986,0.0,0.01769]
[1779552012235,37.2,75510.19,0.3,-0.99986,0.0,0.01806]
[1779552013242,37.2,75514.09,0.3,-0.99985,0.0,0.01828]
[1779552014249,37.2,75515.14,0.3,-0.99985,0.0,0.01834]
[1779552014529,37.2,75515.14,0.3,-0.99985,0.0,0.01834]
[1779552017270,37.2,75520.14,0.3,-0.99985,0.0,0.01862]
[1779552018278,37.2,75521.08,0.3,-0.99985,0.0,0.01867]
[1779552018594,37.2,75521.08,0.3,-0.99985,0.0,0.01867]
[1779552019285,37.2,75545.17,0.3,-0.99984,0.0,0.02007]
[1779552019755,37.2,75545.17,0.3,-0.99984,0.0,0.02007]
[1779552020282,37.2,75545.17,0.3,-0.99984,0.0,0.02007]
[1779552020293,37.2,75548.18,0.3,-0.99984,0.0,0.02026]
[1779552020470,37.2,75548.18,0.3,-0.99984,0.0,0.02026]
[1779552021302,37.2,75545.0,0.3,-0.99984,0.0,0.02006]
[1779552022307,37.2,75533.6,0.3,-0.99984,0.0,0.01939]
[1779552022593,37.2,75533.6,0.3,-0.99984,0.0,0.01939]
[1779552023314,37.2,75513.15,0.3,-0.99985,0.0,0.01823]
[1779552024320,37.2,75512.34,0.3,-0.99985,0.0,0.01818]
[1779552026613,37.2,75511.86,0.3,-0.99985,0.0,0.01815]
[1779552026619,37.2,75515.9,0.3,-0.99985,0.0,0.01838]
[1779552027344,37.2,75524.21,0.3,-0.99985,0.0,0.01885]
[1779552028350,37.2,75521.74,0.3,-0.99985,0.0,0.01871]
[1779552031373,37.2,75522.4,0.3,-0.99985,0.0,0.01861]
[1779552032732,37.2,75522.4,0.3,-0.99985,0.0,0.01861]
[1779552032971,37.2,75522.4,0.3,-0.99985,0.0,0.01861]
[1779552034395,37.2,75521.0,0.3,-0.99985,0.0,0.01853]
[1779552035402,37.2,75519.96,0.3,-0.99985,0.0,0.01847]
[1779552038659,37.2,75519.53,0.3,-0.99985,0.0,0.01844]
[1779552038722,37.2,75519.53,0.3,-0.99985,0.0,0.01844]
[1779552043458,37.2,75521.71,0.3,-0.99985,0.0,0.01857]
[1779552044465,37.2,75517.98,0.3,-0.99985,0.0,0.01836]
[1779552045662,37.2,75516.34,0.3,-0.99985,0.0,0.01827]
[1779552046791,37.2,75516.34,0.3,-0.99985,0.0,0.01827]
[1779552046973,37.2,75516.34,0.3,-0.99985,0.0,0.01827]
[1779552051065,37.2,75515.92,0.3,-0.99985,0.0,0.01824]
[1779552051223,37.2,75515.92,0.3,-0.99985,0.0,0.01824]
[1779552056549,37.2,75518.21,0.3,-0.99985,0.0,0.01837]
[1779552057556,37.2,75523.09,0.3,-0.99985,0.0,0.01864]
[1779552058704,37.2,75523.09,0.3,-0.99985,0.0,0.01864]
[1779552058722,37.2,75523.09,0.3,-0.99985,0.0,0.01864]
[1779552058806,37.2,75524.82,0.3,-0.99985,0.0,0.01874]
[1779552061584,37.2,75528.67,0.3,-0.99985,0.0,0.01896]
[1779552063262,37.2,75528.67,0.3,-0.99985,0.0,0.01896]
[1779552063356,37.2,75531.8,0.3,-0.99985,0.0,0.01914]
[1779552063469,37.2,75531.8,0.3,-0.99985,0.0,0.01914]
[1779552064605,37.2,75529.29,0.3,-0.99985,0.0,0.019]
[1779552067975,37.2,75528.96,0.3,-0.99985,0.0,0.01898]
[1779552068221,37.2,75528.96,0.3,-0.99985,0.0,0.01898]
[1779552068322,37.2,75530.02,0.3,-0.99985,0.0,0.01904]
[1779552070649,37.2,75529.02,0.3,-0.99985,0.0,0.01898]
[1779552073850,37.2,75528.65,0.3,-0.99985,0.0,0.01896]
[1779552073970,37.2,75528.65,0.3,-0.99985,0.0,0.01896]
[1779552075684,37.2,75531.34,0.3,-0.99985,0.0,0.01912]
[1779552078705,37.2,75530.39,0.3,-0.99985,0.0,0.01906]
[1779552081532,37.2,75529.66,0.3,-0.99985,0.0,0.01902]
[1779552081723,37.2,75529.66,0.3,-0.99985,0.0,0.01902]
[1779552081726,37.2,75528.57,0.3,-0.99985,0.0,0.01896]
[1779552085036,37.2,75528.5,0.3,-0.99985,0.0,0.01895]
[1779552085224,37.2,75528.5,0.3,-0.99985,0.0,0.01895]
[1779552085323,37.2,75526.78,0.3,-0.99985,0.0,0.01885]
[1779552087768,37.2,75525.6,0.3,-0.99985,0.0,0.01879]
[1779552090019,37.2,75525.69,0.3,-0.99985,0.0,0.01879]
[1779552090223,37.2,75525.69,0.3,-0.99985,0.0,0.01879]
[1779552092804,37.2,75523.34,0.3,-0.99985,0.0,0.01852]
[1779552093810,37.2,75519.43,0.3,-0.99985,0.0,0.0183]
[1779552094603,37.2,75519.43,0.3,-0.99985,0.0,0.0183]
[1779552094720,37.2,75519.43,0.3,-0.99985,0.0,0.0183]
[1779552094817,37.2,75516.94,0.3,-0.99985,0.0,0.01817]
[1779552099852,37.2,75515.73,0.3,-0.99985,0.0,0.0181]
[1779552100649,37.2,75515.73,0.3,-0.99985,0.0,0.0181]
[1779552100720,37.2,75515.73,0.3,-0.99985,0.0,0.0181]
[1779552104797,37.2,75516.69,0.3,-0.99985,0.0,0.01815]
[1779552104974,37.2,75516.69,0.3,-0.99985,0.0,0.01815]
[1779552108016,37.2,75516.96,0.3,-0.99985,0.0,0.01817]
[1779552108220,37.2,75516.96,0.3,-0.99985,0.0,0.01817]
[1779552108274,37.2,75514.22,0.3,-0.99986,0.0,0.01802]
[1779552108915,37.2,75513.06,0.3,-0.99986,0.0,0.01795]
[1779552109922,37.2,75507.19,0.3,-0.99986,0.0,0.01764]
[1779552110919,37.2,75507.19,0.3,-0.99986,0.0,0.01764]
[1779552110971,37.2,75507.19,0.3,-0.99986,0.0,0.01764]
[1779552111020,37.2,75504.1,0.3,-0.99986,0.0,0.01747]
[1779552114957,37.2,75506.15,0.3,-0.99986,0.0,0.01758]
[1779552117301,37.2,75506.37,0.3,-0.99986,0.0,0.01759]
[1779552117471,37.2,75506.24,0.3,-0.99986,0.0,0.01758]
[1779552120999,37.2,75507.61,0.3,-0.99986,0.0,0.01766]
[1779552122174,37.2,75507.61,0.3,-0.99986,0.0,0.01766]
[1779552122220,37.2,75507.61,0.3,-0.99986,0.0,0.01766]
[1779552122275,37.2,75506.38,0.3,-0.99986,0.0,0.01759]
[1779552123012,37.2,75504.22,0.3,-0.99986,0.0,0.01748]
[1779552127041,37.2,75506.0,0.3,-0.99986,0.0,0.01757]
[1779552128048,37.2,75504.03,0.3,-0.99986,0.0,0.01747]
[1779552129909,37.2,75504.28,0.3,-0.99986,0.0,0.01748]
[1779552129970,37.2,75504.28,0.3,-0.99986,0.0,0.01748]
[1779552131069,37.2,75505.15,0.3,-0.99986,0.0,0.01753]
[1779552132076,37.2,75501.85,0.3,-0.99986,0.0,0.01735]
[1779552132552,37.2,75501.85,0.3,-0.99986,0.0,0.01735]
[1779552132720,37.2,75501.85,0.3,-0.99986,0.0,0.01735]
[1779552138118,37.2,75501.56,0.3,-0.99986,0.0,0.01734]
[1779552143155,37.2,75497.55,0.3,-0.99986,0.0,0.01713]
[1779552144161,37.2,75490.21,0.3,-0.99987,0.0,0.01675]
[1779552145169,37.2,75489.41,0.3,-0.99987,0.0,0.01671]
[1779552145485,37.2,75489.41,0.3,-0.99987,0.0,0.01671]
[1779552145720,37.2,75489.41,0.3,-0.99987,0.0,0.01671]
[1779552152219,37.2,75485.52,0.3,-0.99987,0.0,0.01638]
[1779552153275,37.2,75485.52,0.3,-0.99987,0.0,0.01638]
[1779552153469,37.2,75485.52,0.3,-0.99987,0.0,0.01638]
[1779552153376,37.2,75483.75,0.3,-0.99987,0.0,0.0163]
[1779552154233,37.2,75473.68,0.3,-0.99987,0.0,0.0158]
[1779552155240,37.2,75471.38,0.3,-0.99988,0.0,0.01569]
[1779552155744,37.2,75471.38,0.3,-0.99988,0.0,0.01569]
[1779552155975,37.2,75471.38,0.3,-0.99988,0.0,0.01569]
[1779552156247,37.2,75472.33,0.3,-0.99987,0.0,0.01574]
[1779552162289,37.2,75471.91,0.3,-0.99988,0.0,0.01572]
[1779552167324,37.2,75471.62,0.3,-0.99988,0.0,0.0157]
[1779552167946,37.2,75471.62,0.3,-0.99988,0.0,0.0157]
[1779552167971,37.2,75471.62,0.3,-0.99988,0.0,0.0157]
[1779552173366,37.2,75472.07,0.3,-0.99987,0.0,0.01572]
[1779552176387,37.2,75477.03,0.3,-0.99987,0.0,0.01596]
[1779552177394,37.2,75482.22,0.3,-0.99987,0.0,0.01622]
[1779552177683,37.2,75482.22,0.3,-0.99987,0.0,0.01622]
[1779552177720,37.2,75482.22,0.3,-0.99987,0.0,0.01622]
[1779552181425,37.2,75485.16,0.3,-0.99987,0.0,0.01637]
[1779552182733,37.2,75485.49,0.3,-0.99987,0.0,0.01638]
[1779552182973,37.2,75485.49,0.3,-0.99987,0.0,0.01638]
[1779552188474,37.2,75485.68,0.3,-0.99987,0.0,0.01639]
[1779552190587,37.2,75485.64,0.3,-0.99987,0.0,0.01639]
[1779552190721,37.2,75485.64,0.3,-0.99987,0.0,0.01639]
[1779552197912,37.2,75484.75,0.3,-0.99987,0.0,0.01635]
[1779552197969,37.2,75484.75,0.3,-0.99987,0.0,0.01635]
[1779552197974,37.2,75481.16,0.3,-0.99987,0.0,0.01617]
[1779552198545,37.2,75480.09,0.3,-0.99987,0.0,0.01611]
[1779552202573,37.2,75478.99,0.3,-0.99987,0.0,0.01606]
[1779552206000,37.2,75478.35,0.3,-0.99987,0.0,0.01603]
[1779552206220,37.2,75478.35,0.3,-0.99987,0.0,0.01603]
[1779552207608,37.2,75477.23,0.3,-0.99987,0.0,0.01597]
[1779552213376,37.2,75477.2,0.3,-0.99987,0.0,0.01597]
[1779552213471,37.2,75477.2,0.3,-0.99987,0.0,0.01597]
[1779552218651,37.2,75476.62,0.3,-0.99987,0.0,0.01582]
[1779552218719,37.2,75476.62,0.3,-0.99987,0.0,0.01582]
[1779552218753,37.2,75478.34,0.3,-0.99987,0.0,0.01591]
[1779552221708,37.2,75479.73,0.3,-0.99987,0.0,0.01598]
[1779552222715,37.2,75481.18,0.3,-0.99987,0.0,0.01605]
[1779552224426,37.2,75481.18,0.3,-0.99987,0.0,0.01605]
[1779552224469,37.2,75481.18,0.3,-0.99987,0.0,0.01605]
[1779552224530,37.2,75482.07,0.3,-0.99987,0.0,0.01609]
[1779552229138,37.2,75481.52,0.3,-0.99987,0.0,0.01606]
[1779552229219,37.2,75481.52,0.3,-0.99987,0.0,0.01606]
[1779552229321,37.2,75486.15,0.3,-0.99987,0.0,0.01629]
[1779552229766,37.2,75490.39,0.3,-0.99987,0.0,0.01651]
[1779552230773,37.2,75492.77,0.3,-0.99987,0.0,0.01663]
[1779552231780,37.2,75493.76,0.3,-0.99987,0.0,0.01668]
[1779552234448,37.2,75493.75,0.3,-0.99987,0.0,0.01668]
[1779552234471,37.2,75493.75,0.3,-0.99987,0.0,0.01668]
[1779552237915,37.2,75493.88,0.3,-0.99987,0.0,0.01668]
[1779552237975,37.2,75493.88,0.3,-0.99987,0.0,0.01668]
[1779552243865,37.2,75493.81,0.3,-0.99987,0.0,0.01668]
[1779552245879,37.2,75494.94,0.3,-0.99987,0.0,0.01674]
[1779552246886,37.2,75498.38,0.3,-0.99986,0.0,0.01691]
[1779552249672,37.2,75498.39,0.3,-0.99986,0.0,0.01691]
[1779552249719,37.2,75498.39,0.3,-0.99986,0.0,0.01691]
[1779552251920,37.2,75499.4,0.3,-0.99986,0.0,0.01697]
[1779552254942,37.2,75497.9,0.3,-0.99987,0.0,0.01689]
[1779552258206,37.2,75497.74,0.3,-0.99987,0.0,0.01688]
[1779552258221,37.2,75497.74,0.3,-0.99987,0.0,0.01688]
[1779552258307,37.2,75498.64,0.3,-0.99986,0.0,0.01693]
[1779552258970,37.2,75503.74,0.3,-0.99986,0.0,0.01719]
[1779552264006,37.2,75503.94,0.3,-0.99986,0.0,0.0172]
[1779552267677,37.2,75504.01,0.3,-0.99986,0.0,0.01721]
[1779552268034,37.2,75505.08,0.3,-0.99986,0.0,0.01726]
[1779552270720,37.2,75505.25,0.3,-0.99986,0.0,0.01727]
[1779552276090,37.2,75505.09,0.3,-0.99986,0.0,0.01714]
[1779552278578,37.2,75505.09,0.3,-0.99986,0.0,0.01714]
[1779552278563,37.2,75507.86,0.3,-0.99986,0.0,0.01728]
[1779552279111,37.2,75513.96,0.3,-0.99986,0.0,0.0176]
[1779552280118,37.2,75514.92,0.3,-0.99986,0.0,0.01766]
[1779552282598,37.2,75515.64,0.3,-0.99986,0.0,0.0177]
[1779552282720,37.2,75515.89,0.3,-0.99986,0.0,0.01771]
[1779552287166,37.2,75518.11,0.3,-0.99986,0.0,0.01783]
[1779552292205,37.2,75518.93,0.3,-0.99986,0.0,0.01787]
[1779552294219,37.2,75523.02,0.3,-0.99985,0.0,0.0181]
[1779552295226,37.2,75524.65,0.3,-0.99985,0.0,0.01819]
[1779552296882,37.2,75524.53,0.3,-0.99985,0.0,0.01818]
[1779552296971,37.2,75524.53,0.3,-0.99985,0.0,0.01818]
[1779552300261,37.2,75520.49,0.3,-0.99986,0.0,0.01796]
[1779552302116,37.2,75520.81,0.3,-0.99986,0.0,0.01798]
[1779552302220,37.2,75520.81,0.3,-0.99986,0.0,0.01798]
[1779552307310,37.2,75521.94,0.3,-0.99986,0.0,0.01804]
[1779552308317,37.2,75519.75,0.3,-0.99986,0.0,0.01792]
[1779552309324,37.2,75516.71,0.3,-0.99986,0.0,0.01775]
[1779552310013,37.2,75516.71,0.3,-0.99986,0.0,0.01775]
[1779552310222,37.2,75516.71,0.3,-0.99986,0.0,0.01775]
[1779552313352,37.2,75515.13,0.3,-0.99986,0.0,0.01767]
[1779552314902,37.2,75515.14,0.3,-0.99986,0.0,0.01767]
[1779552314973,37.2,75515.14,0.3,-0.99986,0.0,0.01767]
[1779552321408,37.2,75513.04,0.3,-0.99986,0.0,0.01756]
[1779552322415,37.2,75508.64,0.3,-0.99986,0.0,0.01732]
[1779552324134,37.2,75508.45,0.3,-0.99986,0.0,0.01731]
[1779552324225,37.2,75508.45,0.3,-0.99986,0.0,0.01731]
[1779552325436,37.2,75505.54,0.3,-0.99986,0.0,0.01716]
[1779552329465,37.2,75507.01,0.3,-0.99986,0.0,0.01724]
[1779552331480,37.2,75507.31,0.3,-0.99986,0.0,0.01712]
[1779552335507,37.2,75505.07,0.3,-0.99986,0.0,0.01701]
[1779552338586,37.2,75505.45,0.3,-0.99986,0.0,0.01703]
[1779552338721,37.2,75504.99,0.3,-0.99986,0.0,0.017]
[1779552344570,37.2,75504.82,0.3,-0.99986,0.0,0.01699]
[1779552348989,37.2,75504.24,0.3,-0.99986,0.0,0.01696]
[1779552349224,37.2,75504.24,0.3,-0.99986,0.0,0.01696]
[1779552350612,37.2,75505.44,0.3,-0.99986,0.0,0.01703]
[1779552352626,37.2,75504.58,0.3,-0.99986,0.0,0.01698]
[1779552354812,37.2,75505.01,0.3,-0.99986,0.0,0.017]
[1779552354971,37.2,75505.01,0.3,-0.99986,0.0,0.017]
[1779552358668,37.2,75501.98,0.3,-0.99987,0.0,0.01685]
[1779552359675,37.2,75500.87,0.3,-0.99987,0.0,0.01679]
[1779552359875,37.2,75500.87,0.3,-0.99987,0.0,0.01679]
[1779552359969,37.2,75500.87,0.3,-0.99987,0.0,0.01679]
[1779552363703,37.2,75499.37,0.3,-0.99987,0.0,0.01671]
[1779552364971,37.2,75499.37,0.3,-0.99987,0.0,0.01671]
[1779552365223,37.2,75499.37,0.3,-0.99987,0.0,0.01671]
[1779552367731,37.2,75500.56,0.3,-0.99987,0.0,0.01677]
[1779552370752,37.2,75499.3,0.3,-0.99987,0.0,0.01671]
[1779552371822,37.2,75499.3,0.3,-0.99987,0.0,0.01671]
[1779552371971,37.2,75499.3,0.3,-0.99987,0.0,0.01671]
[1779552373773,37.2,75498.06,0.3,-0.99987,0.0,0.01665]
[1779552377802,37.2,75494.26,0.3,-0.99987,0.0,0.01645]
[1779552378809,37.2,75487.59,0.3,-0.99987,0.0,0.01612]
[1779552379816,37.2,75481.6,0.3,-0.99987,0.0,0.01583]
[1779552381265,37.2,75481.6,0.3,-0.99987,0.0,0.01583]
[1779552381471,37.2,75481.6,0.3,-0.99987,0.0,0.01583]
[1779552381538,37.2,75480.16,0.3,-0.99987,0.0,0.01576]
[1779552383845,37.2,75476.44,0.3,-0.99988,0.0,0.01558]
[1779552384852,37.2,75473.95,0.3,-0.99988,0.0,0.01546]
[1779552387165,37.2,75474.11,0.3,-0.99988,0.0,0.01547]
[1779552387224,37.2,75474.11,0.3,-0.99988,0.0,0.01547]
[1779552389886,37.2,75472.55,0.3,-0.99988,0.0,0.01539]
[1779552393918,37.2,75470.63,0.3,-0.99988,0.0,0.01519]
[1779552394928,37.2,75469.46,0.3,-0.99988,0.0,0.01513]
[1779552396833,37.2,75469.21,0.3,-0.99988,0.0,0.01512]
[1779552396971,37.2,75469.21,0.3,-0.99988,0.0,0.01512]
[1779552399964,37.2,75470.94,0.3,-0.99988,0.0,0.0152]
[1779552402985,37.2,75469.84,0.3,-0.99988,0.0,0.01515]
[1779552403992,37.2,75472.98,0.3,-0.99988,0.0,0.0153]
[1779552404942,37.2,75472.98,0.3,-0.99988,0.0,0.0153]
[1779552404971,37.2,75472.98,0.3,-0.99988,0.0,0.0153]
[1779552404999,37.2,75471.88,0.3,-0.99988,0.0,0.01524]
[1779552408020,37.2,75469.89,0.3,-0.99988,0.0,0.01515]
[1779552410034,37.2,75469.08,0.3,-0.99988,0.0,0.01511]
[1779552411201,37.2,75469.08,0.3,-0.99988,0.0,0.01511]
[1779552411223,37.2,75469.08,0.3,-0.99988,0.0,0.01511]
[1779552411302,37.2,75467.01,0.3,-0.99988,0.0,0.01502]
[1779552414088,37.2,75465.51,0.3,-0.99988,0.0,0.01495]
[1779552415079,37.2,75454.97,0.3,-0.99989,0.0,0.01447]
[1779552416086,37.2,75453.99,0.3,-0.99989,0.0,0.01442]
[1779552417093,37.2,75454.88,0.3,-0.99989,0.0,0.01446]
[1779552417875,37.2,75454.88,0.3,-0.99989,0.0,0.01446]
[1779552417970,37.2,75454.88,0.3,-0.99989,0.0,0.01446]
[1779552418100,37.2,75456.02,0.3,-0.99988,0.0,0.01452]
[1779552419107,37.2,75455.09,0.3,-0.99989,0.0,0.01447]
[1779552424142,37.2,75462.36,0.3,-0.99988,0.0,0.0148]
[1779552425149,37.2,75464.91,0.3,-0.99988,0.0,0.01492]
[1779552426315,37.2,75464.91,0.3,-0.99988,0.0,0.01492]
[1779552426470,37.2,75464.91,0.3,-0.99988,0.0,0.01492]
[1779552432154,37.2,75464.25,0.3,-0.99988,0.0,0.01489]
[1779552432224,37.2,75464.25,0.3,-0.99988,0.0,0.01489]
[1779552434217,37.2,75465.86,0.3,-0.99988,0.0,0.01496]
[1779552436765,37.2,75466.65,0.3,-0.99988,0.0,0.015]
[1779552436971,37.2,75467.36,0.3,-0.99988,0.0,0.01503]
[1779552438240,37.2,75468.54,0.3,-0.99988,0.0,0.01509]
[1779552439246,37.2,75471.33,0.3,-0.99988,0.0,0.01522]
[1779552441831,37.2,75471.73,0.3,-0.99988,0.0,0.01524]
[1779552441974,37.2,75471.73,0.3,-0.99988,0.0,0.01524]
[1779552445816,37.2,75472.31,0.3,-0.99988,0.0,0.01526]
[1779552445972,37.2,75472.31,0.3,-0.99988,0.0,0.01526]
[1779552448310,37.2,75474.45,0.3,-0.99988,0.0,0.01536]
[1779552451331,37.2,75474.77,0.3,-0.99988,0.0,0.01526]
[1779552453894,37.2,75475.14,0.3,-0.99988,0.0,0.01528]
[1779552453972,37.2,75475.14,0.3,-0.99988,0.0,0.01528]
[1779552455359,37.2,75472.99,0.3,-0.99988,0.0,0.01518]
[1779552461401,37.2,75472.9,0.3,-0.99988,0.0,0.01518]
[1779552462408,37.2,75466.99,0.3,-0.99988,0.0,0.0149]
[1779552463949,37.2,75467.74,0.3,-0.99988,0.0,0.01494]
[1779552463973,37.2,75467.74,0.3,-0.99988,0.0,0.01494]
[1779552467443,37.2,75466.71,0.3,-0.99988,0.0,0.01489]
[1779552472512,37.2,75466.23,0.3,-0.99988,0.0,0.01487]
[1779552472723,37.2,75466.23,0.3,-0.99988,0.0,0.01487]
[1779552478416,37.2,75466.15,0.3,-0.99988,0.0,0.01486]
[1779552478472,37.2,75466.15,0.3,-0.99988,0.0,0.01486]
[1779552481541,37.2,75468.5,0.3,-0.99988,0.0,0.01497]
[1779552484454,37.2,75468.59,0.3,-0.99988,0.0,0.01498]
[1779552484471,37.2,75468.59,0.3,-0.99988,0.0,0.01498]
[1779552490604,37.2,75467.84,0.3,-0.99988,0.0,0.01494]
[1779552493481,37.2,75467.36,0.3,-0.99988,0.0,0.01492]
[1779552493720,37.2,75467.36,0.3,-0.99988,0.0,0.01492]
[1779552499667,37.2,75468.09,0.3,-0.99988,0.0,0.01495]
[1779552500142,37.2,75468.09,0.3,-0.99988,0.0,0.01495]
[1779552500222,37.2,75468.09,0.3,-0.99988,0.0,0.01495]
[1779552508779,37.2,75469.52,0.3,-0.99988,0.0,0.01502]
[1779552508970,37.2,75469.52,0.3,-0.99988,0.0,0.01502]
[1779552515779,37.2,75467.23,0.3,-0.99988,0.0,0.0148]
[1779552516786,37.2,75466.24,0.3,-0.99988,0.0,0.01475]
[1779552517532,37.2,75466.24,0.3,-0.99988,0.0,0.01475]
[1779552517720,37.2,75466.24,0.3,-0.99988,0.0,0.01475]
[1779552517792,37.2,75467.14,0.3,-0.99988,0.0,0.01479]
[1779552518800,37.2,75463.62,0.3,-0.99988,0.0,0.01463]
[1779552519696,37.2,75463.62,0.3,-0.99988,0.0,0.01463]
[1779552519721,37.2,75463.62,0.3,-0.99988,0.0,0.01463]
[1779552519807,37.2,75459.06,0.3,-0.99989,0.0,0.01443]
[1779552520816,37.2,75455.84,0.3,-0.99989,0.0,0.01429]
[1779552521823,37.2,75446.08,0.3,-0.99989,0.0,0.01386]
[1779552522830,37.2,75443.93,0.3,-0.99989,0.0,0.01377]
[1779552523726,37.2,75443.93,0.3,-0.99989,0.0,0.01377]
[1779552523837,37.2,75441.9,0.3,-0.99989,0.0,0.01368]
[1779552523971,37.2,75441.9,0.3,-0.99989,0.0,0.01368]
[1779552530021,37.2,75442.54,0.3,-0.99989,0.0,0.01371]
[1779552530224,37.2,75442.54,0.3,-0.99989,0.0,0.01371]
[1779552535922,37.2,75442.28,0.3,-0.99989,0.0,0.0137]
[1779552537292,37.2,75442.28,0.3,-0.99989,0.0,0.0137]
[1779552537469,37.2,75442.28,0.3,-0.99989,0.0,0.0137]
[1779552540956,37.2,75448.27,0.3,-0.99989,0.0,0.01395]
[1779552542163,37.2,75448.27,0.3,-0.99989,0.0,0.01395]
[1779552542219,37.2,75448.27,0.3,-0.99989,0.0,0.01395]
[1779552542264,37.2,75450.81,0.3,-0.99989,0.0,0.01406]
[1779552542971,37.2,75451.95,0.3,-0.99989,0.0,0.01411]
[1779552545992,37.2,75452.91,0.3,-0.99989,0.0,0.01416]
[1779552549614,37.2,75453.03,0.3,-0.99989,0.0,0.01416]
[1779552549720,37.2,75453.03,0.3,-0.99989,0.0,0.01416]
[1779552549821,37.2,75451.44,0.3,-0.99989,0.0,0.01409]
[1779552550021,37.2,75449.55,0.3,-0.99989,0.0,0.01401]
[1779552551028,37.2,75447.76,0.3,-0.99989,0.0,0.01393]
[1779552556068,37.2,75447.71,0.3,-0.99989,0.0,0.01393]
[1779552563722,37.2,75447.93,0.3,-0.99989,0.0,0.01394]
[1779552563973,37.2,75447.93,0.3,-0.99989,0.0,0.01394]
[1779552568722,37.2,75447.93,0.3,-0.99989,0.0,0.01394]
[1779552568969,37.2,75448.48,0.3,-0.99989,0.0,0.01396]
[1779552571173,37.2,75450.11,0.3,-0.99989,0.0,0.01393]
[1779552572273,37.2,75450.11,0.3,-0.99989,0.0,0.01393]
[1779552572469,37.2,75450.11,0.3,-0.99989,0.0,0.01393]
[1779552572550,37.2,75452.48,0.3,-0.99989,0.0,0.01403]
[1779552578265,37.2,75451.98,0.3,-0.99989,0.0,0.01401]
[1779552578469,37.2,75451.98,0.3,-0.99989,0.0,0.01401]
[1779552579229,37.2,75452.83,0.3,-0.99989,0.0,0.01404]
[1779552582250,37.2,75451.76,0.3,-0.99989,0.0,0.014]
[1779552587285,37.2,75451.32,0.3,-0.99989,0.0,0.01398]
[1779552588867,37.2,75451.32,0.3,-0.99989,0.0,0.01398]
[1779552588972,37.2,75451.39,0.3,-0.99989,0.0,0.01398]
[1779552594829,37.2,75451.81,0.3,-0.99989,0.0,0.014]
[1779552594930,37.2,75450.63,0.3,-0.99989,0.0,0.01395]
[1779552594970,37.2,75450.63,0.3,-0.99989,0.0,0.01395]
[1779552600377,37.2,75450.69,0.3,-0.99989,0.0,0.01395]
[1779552602392,37.2,75452.1,0.3,-0.99989,0.0,0.01401]
[1779552603088,37.2,75452.1,0.3,-0.99989,0.0,0.01401]
[1779552603223,37.2,75452.1,0.3,-0.99989,0.0,0.01401]
[1779552608435,37.2,75451.89,0.3,-0.99989,0.0,0.014]
[1779552612462,37.2,75452.74,0.3,-0.99989,0.0,0.01404]
[1779552616184,37.2,75452.74,0.3,-0.99989,0.0,0.01404]
[1779552616220,37.2,75452.74,0.3,-0.99989,0.0,0.01404]
[1779552616491,37.2,75453.89,0.3,-0.99989,0.0,0.01409]
[1779552621526,37.2,75454.31,0.3,-0.99989,0.0,0.01411]
[1779552624547,37.2,75453.17,0.3,-0.99989,0.0,0.01406]
[1779552625160,37.2,75453.17,0.3,-0.99989,0.0,0.01406]
[1779552625220,37.2,75453.17,0.3,-0.99989,0.0,0.01406]
[1779552625554,37.2,75454.3,0.3,-0.99989,0.0,0.01411]
[1779552633610,37.2,75453.99,0.3,-0.99989,0.0,0.01399]
[1779552635758,37.2,75454.06,0.3,-0.99989,0.0,0.01399]
[1779552635969,37.2,75454.06,0.3,-0.99989,0.0,0.01399]
[1779552640659,37.2,75452.28,0.3,-0.99989,0.0,0.01391]
[1779552645545,37.2,75452.28,0.3,-0.99989,0.0,0.01391]
[1779552645720,37.2,75452.28,0.3,-0.99989,0.0,0.01391]
[1779552645821,37.2,75453.11,0.3,-0.99989,0.0,0.01395]
[1779552651736,37.2,75453.6,0.3,-0.99989,0.0,0.01397]
[1779552656653,37.2,75453.32,0.3,-0.99989,0.0,0.01396]
[1779552656726,37.2,75453.32,0.3,-0.99989,0.0,0.01396]
[1779552662816,37.2,75454.37,0.3,-0.99989,0.0,0.014]
[1779552664541,37.2,75455.01,0.3,-0.99989,0.0,0.01403]
[1779552664720,37.2,75455.01,0.3,-0.99989,0.0,0.01403]
[1779552664830,37.2,75454.16,0.3,-0.99989,0.0,0.01399]
[1779552669865,37.2,75454.65,0.3,-0.99989,0.0,0.01401]
[1779552671966,37.2,75454.68,0.3,-0.99989,0.0,0.01402]
[1779552671879,37.2,75458.98,0.3,-0.99989,0.0,0.0142]
[1779552672219,37.2,75458.98,0.3,-0.99989,0.0,0.0142]
[1779552676915,37.2,75460.63,0.3,-0.99989,0.0,0.01428]
[1779552681950,37.2,75461.37,0.3,-0.99989,0.0,0.01431]
[1779552686985,37.2,75461.7,0.3,-0.99989,0.0,0.01432]
[1779552687057,37.2,75461.7,0.3,-0.99989,0.0,0.01432]
[1779552687220,37.2,75461.7,0.3,-0.99989,0.0,0.01432]
[1779552693028,37.2,75462.19,0.3,-0.99989,0.0,0.01424]
[1779552696023,37.2,75462.63,0.3,-0.99989,0.0,0.01426]
[1779552696219,37.2,75462.79,0.3,-0.99989,0.0,0.01426]
[1779552696308,37.2,75466.98,0.3,-0.99989,0.0,0.01445]
[1779552697056,37.2,75468.37,0.3,-0.99988,0.0,0.01451]
[1779552699070,37.2,75469.21,0.3,-0.99988,0.0,0.01455]
[1779552701084,37.2,75470.55,0.3,-0.99988,0.0,0.01461]
[1779552705112,37.2,75471.52,0.3,-0.99988,0.0,0.01465]
[1779552706720,37.2,75471.52,0.3,-0.99988,0.0,0.01465]
[1779552706788,37.2,75470.63,0.3,-0.99988,0.0,0.01461]
[1779552711154,37.2,75471.45,0.3,-0.99988,0.0,0.01465]
[1779552716189,37.2,75471.55,0.3,-0.99988,0.0,0.01466]
[1779552720555,37.2,75471.26,0.3,-0.99988,0.0,0.01464]
[1779552720720,37.2,75471.26,0.3,-0.99988,0.0,0.01464]
[1779552727266,37.2,75471.28,0.3,-0.99988,0.0,0.01464]
[1779552732302,37.2,75470.62,0.3,-0.99988,0.0,0.01461]
[1779552739925,37.2,75470.59,0.3,-0.99988,0.0,0.01461]
[1779552740727,37.2,75470.59,0.3,-0.99988,0.0,0.01461]
[1779552740800,37.2,75464.46,0.3,-0.99989,0.0,0.01434]
[1779552741364,37.2,75463.55,0.3,-0.99989,0.0,0.0143]
[1779552742370,37.2,75460.39,0.3,-0.99989,0.0,0.01416]
[1779552746071,37.2,75460.82,0.3,-0.99989,0.0,0.01418]
[1779552746220,37.2,75460.14,0.3,-0.99989,0.0,0.01415]
[1779552749918,37.2,75460.17,0.3,-0.99989,0.0,0.01415]
[1779552749972,37.2,75460.17,0.3,-0.99989,0.0,0.01415]
[1779552750072,37.2,75455.32,0.3,-0.99989,0.0,0.01394]
[1779552750427,37.2,75454.13,0.3,-0.99989,0.0,0.01388]
[1779552751434,37.2,75454.8,0.3,-0.99989,0.0,0.01381]
[1779552752441,37.2,75452.68,0.3,-0.99989,0.0,0.01371]
[1779552756677,37.2,75452.15,0.3,-0.99989,0.0,0.01369]
[1779552756720,37.2,75452.15,0.3,-0.99989,0.0,0.01369]
[1779552762510,37.2,75454.1,0.3,-0.99989,0.0,0.01378]
[1779552769560,37.2,75454.5,0.3,-0.99989,0.0,0.01379]
[1779552774595,37.2,75454.9,0.3,-0.99989,0.0,0.01381]
[1779552776793,37.2,75454.9,0.3,-0.99989,0.0,0.01381]
[1779552776970,37.2,75454.9,0.3,-0.99989,0.0,0.01381]
[1779552777616,37.2,75461.79,0.3,-0.99989,0.0,0.01411]
[1779552778623,37.2,75463.9,0.3,-0.99989,0.0,0.0142]
[1779552779630,37.2,75463.81,0.3,-0.99989,0.0,0.0142]
[1779552782651,37.2,75464.83,0.3,-0.99989,0.0,0.01424]
[1779552787686,37.2,75464.57,0.3,-0.99989,0.0,0.01423]
[1779552789657,37.2,75464.57,0.3,-0.99989,0.0,0.01423]
[1779552789722,37.2,75464.57,0.3,-0.99989,0.0,0.01423]
[1779552796749,37.2,75466.61,0.3,-0.99989,0.0,0.01432]
[1779552797783,37.2,75468.23,0.3,-0.99989,0.0,0.01439]
[1779552798773,37.2,75474.12,0.3,-0.99988,0.0,0.01466]
[1779552799780,37.2,75475.15,0.3,-0.99988,0.0,0.01471]
[1779552800787,37.2,75477.25,0.3,-0.99988,0.0,0.0148]
[1779552801794,37.2,75481.0,0.3,-0.99988,0.0,0.01498]
[1779552802810,37.2,75481.0,0.3,-0.99988,0.0,0.01498]
[1779552802972,37.2,75481.0,0.3,-0.99988,0.0,0.01498]
[1779552804815,37.2,75485.02,0.3,-0.99988,0.0,0.01516]
[1779552808843,37.2,75483.57,0.3,-0.99988,0.0,0.0151]
[1779552811625,37.2,75483.38,0.3,-0.99988,0.0,0.01509]
[1779552811719,37.2,75483.38,0.3,-0.99988,0.0,0.01509]
[1779552819227,37.2,75482.94,0.3,-0.99988,0.0,0.01495]
[1779552822941,37.2,75483.79,0.3,-0.99988,0.0,0.01499]
[1779552823948,37.2,75485.38,0.3,-0.99988,0.0,0.01506]
[1779552826467,37.2,75485.46,0.3,-0.99988,0.0,0.01507]
[1779552826720,37.2,75485.46,0.3,-0.99988,0.0,0.01507]
[1779552827980,37.2,75480.66,0.3,-0.99988,0.0,0.01485]
[1779552828984,37.2,75469.11,0.3,-0.99989,0.0,0.01432]
[1779552829990,37.2,75464.65,0.3,-0.99989,0.0,0.01413]
[1779552830811,37.2,75464.65,0.3,-0.99989,0.0,0.01413]
[1779552831903,37.2,75465.4,0.3,-0.99989,0.0,0.01416]
[1779552837040,37.2,75465.16,0.3,-0.99989,0.0,0.01415]
[1779552838047,37.2,75459.17,0.3,-0.99989,0.0,0.01389]
[1779552839055,37.2,75457.84,0.3,-0.99989,0.0,0.01383]
[1779552841356,37.2,75457.93,0.3,-0.99989,0.0,0.01383]
[1779552841471,37.2,75457.93,0.3,-0.99989,0.0,0.01383]
[1779552844089,37.2,75456.8,0.3,-0.99989,0.0,0.01378]
[1779552847112,37.2,75455.82,0.3,-0.99989,0.0,0.01374]
[1779552850134,37.2,75451.49,0.3,-0.99989,0.0,0.01356]
[1779552851140,37.2,75456.23,0.3,-0.99989,0.0,0.01376]
[1779552852147,37.2,75459.59,0.3,-0.99989,0.0,0.0139]
[1779552853523,37.2,75459.88,0.3,-0.99989,0.0,0.01392]
[1779552853720,37.2,75459.88,0.3,-0.99989,0.0,0.01392]
[1779552859197,37.2,75459.31,0.3,-0.99989,0.0,0.01389]
[1779552859601,37.2,75459.31,0.3,-0.99989,0.0,0.01389]
[1779552865239,37.2,75459.38,0.3,-0.99989,0.0,0.0139]
[1779552868027,37.2,75459.61,0.3,-0.99989,0.0,0.01391]
[1779552868222,37.2,75459.61,0.3,-0.99989,0.0,0.01391]
[1779552873295,37.2,75459.0,0.3,-0.99989,0.0,0.01377]
[1779552878332,37.2,75459.4,0.3,-0.99989,0.0,0.01379]
[1779552881353,37.2,75458.23,0.3,-0.99989,0.0,0.01374]
[1779552884374,37.2,75455.75,0.3,-0.99989,0.0,0.01363]
[1779552886130,37.2,75455.75,0.3,-0.99989,0.0,0.01363]
[1779552886220,37.2,75455.75,0.3,-0.99989,0.0,0.01363]
[1779552886388,37.2,75452.37,0.3,-0.99989,0.0,0.01349]
[1779552887395,37.2,75450.6,0.3,-0.99989,0.0,0.01341]
[1779552892430,37.2,75450.47,0.3,-0.99989,0.0,0.01341]
[1779552893424,37.2,75450.47,0.3,-0.99989,0.0,0.01341]
[1779552893470,37.2,75450.47,0.3,-0.99989,0.0,0.01341]
[1779552899479,37.2,75449.1,0.3,-0.99989,0.0,0.01335]
[1779552902813,37.2,75449.5,0.3,-0.99989,0.0,0.01337]
[1779552902840,37.2,75451.63,0.3,-0.99989,0.0,0.01346]
[1779552903947,37.2,75451.63,0.3,-0.99989,0.0,0.01346]
[1779552903970,37.2,75451.63,0.3,-0.99989,0.0,0.01346]
[1779552910035,37.2,75452.21,0.3,-0.99989,0.0,0.01348]
[1779552910222,37.2,75452.21,0.3,-0.99989,0.0,0.01348]
[1779552910073,37.2,75450.85,0.3,-0.99989,0.0,0.01343]
[1779552910557,37.2,75449.73,0.3,-0.99989,0.0,0.01338]
[1779552912719,37.2,75450.61,0.3,-0.99989,0.0,0.01342]
[1779552919108,37.2,75450.49,0.3,-0.99989,0.0,0.01341]
[1779552922641,37.2,75455.21,0.3,-0.99989,0.0,0.01361]
[1779552923824,37.2,75455.21,0.3,-0.99989,0.0,0.01361]
[1779552923976,37.2,75455.21,0.3,-0.99989,0.0,0.01361]
[1779552924054,37.2,75457.63,0.3,-0.99989,0.0,0.01371]
[1779552929690,37.2,75457.11,0.3,-0.99989,0.0,0.01369]
[1779552933718,37.2,75461.58,0.3,-0.99989,0.0,0.01377]
[1779552934725,37.2,75466.87,0.3,-0.99989,0.0,0.014]
[1779552936000,37.2,75466.87,0.3,-0.99989,0.0,0.014]
[1779552936222,37.2,75466.87,0.3,-0.99989,0.0,0.014]
[1779552936044,37.2,75469.77,0.3,-0.99989,0.0,0.01413]
[1779552941774,37.2,75470.33,0.3,-0.99989,0.0,0.01416]
[1779552946809,37.2,75468.93,0.3,-0.99989,0.0,0.01409]
[1779552947483,37.2,75468.93,0.3,-0.99989,0.0,0.01409]
[1779552948237,37.2,75468.93,0.3,-0.99989,0.0,0.01409]
[1779552948471,37.2,75469.17,0.3,-0.99989,0.0,0.0141]
[1779552951844,37.2,75460.32,0.3,-0.99989,0.0,0.01372]
[1779552952579,37.2,75460.32,0.3,-0.99989,0.0,0.01372]
[1779552952719,37.2,75460.32,0.3,-0.99989,0.0,0.01372]
[1779552952851,37.2,75457.07,0.3,-0.99989,0.0,0.01358]
[1779552953858,37.2,75457.08,0.3,-0.99989,0.0,0.01358]
[1779552955872,37.2,75458.13,0.3,-0.99989,0.0,0.01363]
[1779552957886,37.2,75455.87,0.3,-0.99989,0.0,0.01353]
[1779552959900,37.2,75451.31,0.3,-0.99989,0.0,0.01334]
[1779552960908,37.2,75441.39,0.3,-0.9999,0.0,0.01293]
[1779552961915,37.2,75439.65,0.3,-0.9999,0.0,0.01286]
[1779552963106,37.2,75439.65,0.3,-0.9999,0.0,0.01286]
[1779552963221,37.2,75439.65,0.3,-0.9999,0.0,0.01286]
[1779552963207,37.2,75442.31,0.3,-0.9999,0.0,0.01297]
[1779552964936,37.2,75440.6,0.3,-0.9999,0.0,0.0129]
[1779552968964,37.2,75429.12,0.3,-0.9999,0.0,0.01244]
[1779552969971,37.2,75420.74,0.3,-0.9999,0.0,0.01212]
[1779552970978,37.2,75420.16,0.3,-0.9999,0.0,0.0121]
[1779552973641,37.2,75420.39,0.3,-0.9999,0.0,0.01211]
[1779552973720,37.2,75420.39,0.3,-0.9999,0.0,0.01211]
[1779552975009,37.2,75418.69,0.3,-0.99991,0.0,0.01204]
[1779552976020,37.2,75417.49,0.3,-0.99991,0.0,0.012]
[1779552978709,37.2,75417.0,0.3,-0.99991,0.0,0.01198]
[1779552978723,37.2,75417.0,0.3,-0.99991,0.0,0.01198]
[1779552987107,37.2,75419.58,0.3,-0.9999,0.0,0.01208]
[1779552987783,37.2,75419.58,0.3,-0.9999,0.0,0.01208]
[1779552987971,37.2,75419.58,0.3,-0.9999,0.0,0.01208]
[1779552991135,37.2,75407.49,0.3,-0.99991,0.0,0.01153]
[1779552992146,37.2,75404.03,0.3,-0.99991,0.0,0.01141]
[1779552993145,37.2,75404.03,0.3,-0.99991,0.0,0.01141]
[1779552993221,37.2,75404.03,0.3,-0.99991,0.0,0.01141]
[1779552995167,37.2,75406.46,0.3,-0.99991,0.0,0.01149]
[1779552996174,37.2,75411.14,0.3,-0.99991,0.0,0.01166]
[1779552997181,37.2,75412.45,0.3,-0.99991,0.0,0.01171]
[1779552997848,37.2,75412.45,0.3,-0.99991,0.0,0.01171]
[1779552997971,37.2,75412.45,0.3,-0.99991,0.0,0.01171]
[1779552998188,37.2,75414.98,0.3,-0.99991,0.0,0.01181]
[1779552999195,37.2,75416.48,0.3,-0.99991,0.0,0.01186]
[1779553000202,37.2,75418.14,0.3,-0.99991,0.0,0.01193]
[1779553002216,37.2,75416.3,0.3,-0.99991,0.0,0.01186]
[1779553004230,37.2,75417.39,0.3,-0.99991,0.0,0.0119]
[1779553004535,37.2,75417.39,0.3,-0.99991,0.0,0.0119]
[1779553004722,37.2,75417.39,0.3,-0.99991,0.0,0.0119]
[1779553007251,37.2,75421.74,0.3,-0.9999,0.0,0.01206]
[1779553008258,37.2,75423.1,0.3,-0.9999,0.0,0.01211]
[1779553008503,37.2,75423.1,0.3,-0.9999,0.0,0.01211]
[1779553008725,37.2,75423.1,0.3,-0.9999,0.0,0.01211]
[1779553009265,37.2,75424.4,0.3,-0.9999,0.0,0.01216]
[1779553011279,37.2,75425.15,0.3,-0.9999,0.0,0.01219]
[1779553015307,37.2,75426.51,0.3,-0.9999,0.0,0.01224]
[1779553015833,37.2,75426.51,0.3,-0.9999,0.0,0.01224]
[1779553015972,37.2,75426.51,0.3,-0.9999,0.0,0.01224]
[1779553016314,37.2,75428.49,0.3,-0.9999,0.0,0.01232]
[1779553021349,37.2,75431.09,0.3,-0.9999,0.0,0.01242]
[1779553022038,37.2,75431.09,0.3,-0.9999,0.0,0.01242]
[1779553022220,37.2,75431.09,0.3,-0.9999,0.0,0.01242]
[1779553025377,37.2,75432.35,0.3,-0.9999,0.0,0.01247]
[1779553025746,37.2,75432.35,0.3,-0.9999,0.0,0.01247]
[1779553025972,37.2,75432.35,0.3,-0.9999,0.0,0.01247]
[1779553031423,37.2,75432.58,0.3,-0.9999,0.0,0.01248]
[1779553036458,37.2,75433.09,0.3,-0.9999,0.0,0.0125]
[1779553038160,37.2,75433.09,0.3,-0.9999,0.0,0.0125]
[1779553038221,37.2,75433.09,0.3,-0.9999,0.0,0.0125]
[1779553042053,37.2,75433.18,0.3,-0.9999,0.0,0.0125]
[1779553042220,37.2,75433.18,0.3,-0.9999,0.0,0.0125]
[1779553042321,37.2,75437.96,0.3,-0.9999,0.0,0.01269]
[1779553042502,37.2,75439.82,0.3,-0.9999,0.0,0.01277]
[1779553045523,37.2,75440.7,0.3,-0.9999,0.0,0.0128]
[1779553048544,37.2,75441.91,0.3,-0.9999,0.0,0.01285]
[1779553054586,37.2,75441.48,0.3,-0.9999,0.0,0.01273]
[1779553055757,37.2,75441.48,0.3,-0.9999,0.0,0.01273]
[1779553055994,37.2,75441.48,0.3,-0.9999,0.0,0.01273]
[1779553061635,37.2,75440.9,0.3,-0.9999,0.0,0.01271]
[1779553067327,37.2,75440.29,0.3,-0.9999,0.0,0.01269]
[1779553067470,37.2,75440.83,0.3,-0.9999,0.0,0.01271]
[1779553071705,37.2,75443.37,0.3,-0.9999,0.0,0.01281]
[1779553072469,37.2,75443.37,0.3,-0.9999,0.0,0.01281]
[1779553072725,37.2,75443.37,0.3,-0.9999,0.0,0.01281]
[1779553072826,37.2,75445.71,0.3,-0.9999,0.0,0.0129]
[1779553075733,37.2,75447.06,0.3,-0.9999,0.0,0.01296]
[1779553080768,37.2,75446.76,0.3,-0.9999,0.0,0.01295]
[1779553085803,37.2,75447.16,0.3,-0.9999,0.0,0.01296]
[1779553090838,37.2,75445.83,0.3,-0.9999,0.0,0.01291]
[1779553091635,37.2,75445.83,0.3,-0.9999,0.0,0.01291]
[1779553091720,37.2,75445.83,0.3,-0.9999,0.0,0.01291]
[1779553095855,37.2,75446.63,0.3,-0.9999,0.0,0.01294]
[1779553095970,37.2,75446.63,0.3,-0.9999,0.0,0.01294]
[1779553096071,37.2,75448.14,0.3,-0.9999,0.0,0.013]
[1779553097887,37.2,75449.31,0.3,-0.9999,0.0,0.01305]
[1779553102922,37.2,75449.25,0.3,-0.9999,0.0,0.01305]
[1779553107957,37.2,75448.94,0.3,-0.9999,0.0,0.01304]
[1779553109071,37.2,75448.94,0.3,-0.9999,0.0,0.01304]
[1779553109222,37.2,75448.94,0.3,-0.9999,0.0,0.01304]
[1779553111985,37.2,75449.91,0.3,-0.9999,0.0,0.01297]
[1779553114496,37.2,75449.68,0.3,-0.9999,0.0,0.01296]
[1779553114723,37.2,75449.68,0.3,-0.9999,0.0,0.01296]
[1779553116013,37.2,75450.53,0.3,-0.9999,0.0,0.013]
[1779553124069,37.2,75450.73,0.3,-0.9999,0.0,0.01301]
[1779553125077,37.2,75448.87,0.3,-0.9999,0.0,0.01293]
[1779553126072,37.2,75448.87,0.3,-0.9999,0.0,0.01293]
[1779553126224,37.2,75448.87,0.3,-0.9999,0.0,0.01293]
[1779553128097,37.2,75449.79,0.3,-0.9999,0.0,0.01297]
[1779553133132,37.2,75449.58,0.3,-0.9999,0.0,0.01296]
[1779553138166,37.2,75449.68,0.3,-0.9999,0.0,0.01296]
[1779553141428,37.2,75449.39,0.3,-0.9999,0.0,0.01295]
[1779553141473,37.2,75449.39,0.3,-0.9999,0.0,0.01295]
[1779553147231,37.2,75449.43,0.3,-0.9999,0.0,0.01295]
[1779553152266,37.2,75449.57,0.3,-0.9999,0.0,0.01296]
[1779553157301,37.2,75449.61,0.3,-0.9999,0.0,0.01296]
[1779553162336,37.2,75448.74,0.3,-0.9999,0.0,0.01292]
[1779553162994,37.2,75448.74,0.3,-0.9999,0.0,0.01292]
[1779553163220,37.2,75448.74,0.3,-0.9999,0.0,0.01292]
[1779553168379,37.2,75445.36,0.3,-0.9999,0.0,0.01279]
[1779553168922,37.2,75445.36,0.3,-0.9999,0.0,0.01279]
[1779553168972,37.2,75445.36,0.3,-0.9999,0.0,0.01279]
[1779553174421,37.2,75444.27,0.3,-0.9999,0.0,0.01264]
[1779553179456,37.2,75443.95,0.3,-0.9999,0.0,0.01263]
[1779553185498,37.2,75439.54,0.3,-0.9999,0.0,0.01246]
[1779553186505,37.2,75430.76,0.3,-0.9999,0.0,0.01212]
[1779553187375,37.2,75430.76,0.3,-0.9999,0.0,0.01212]
[1779553187470,37.2,75430.76,0.3,-0.9999,0.0,0.01212]
[1779553187513,37.2,75429.88,0.3,-0.9999,0.0,0.01208]
[1779553192548,37.2,75429.99,0.3,-0.9999,0.0,0.01209]
[1779553195569,37.2,75429.68,0.3,-0.9999,0.0,0.01208]
[1779553195721,37.2,75429.68,0.3,-0.9999,0.0,0.01208]
[1779553199445,37.2,75429.39,0.3,-0.9999,0.0,0.01206]
[1779553199472,37.2,75429.39,0.3,-0.9999,0.0,0.01206]
[1779553199544,37.2,75433.33,0.3,-0.9999,0.0,0.01222]
[1779553199597,37.2,75437.79,0.3,-0.9999,0.0,0.01239]
[1779553200604,37.2,75438.76,0.3,-0.9999,0.0,0.01243]
[1779553201611,37.2,75440.43,0.3,-0.9999,0.0,0.01249]
[1779553203523,37.2,75440.43,0.3,-0.9999,0.0,0.01249]
[1779553202618,37.2,75441.7,0.3,-0.9999,0.0,0.01254]
[1779553203720,37.2,75441.7,0.3,-0.9999,0.0,0.01254]
[1779553204632,37.2,75443.77,0.3,-0.9999,0.0,0.01262]
[1779553207760,37.2,75443.82,0.3,-0.9999,0.0,0.01263]
[1779553207971,37.2,75443.82,0.3,-0.9999,0.0,0.01263]
[1779553208072,37.2,75441.71,0.3,-0.9999,0.0,0.01254]
[1779553208663,37.2,75439.79,0.3,-0.9999,0.0,0.01247]
[1779553213523,37.2,75439.69,0.3,-0.9999,0.0,0.01246]
[1779553213722,37.2,75439.69,0.3,-0.9999,0.0,0.01246]
[1779553215713,37.2,75438.09,0.3,-0.9999,0.0,0.0124]
[1779553220748,37.2,75437.76,0.3,-0.9999,0.0,0.01239]
[1779553226269,37.2,75437.45,0.3,-0.9999,0.0,0.01238]
[1779553226470,37.2,75437.45,0.3,-0.9999,0.0,0.01238]
[1779553231825,37.2,75437.64,0.3,-0.9999,0.0,0.01228]
[1779553237868,37.2,75437.56,0.3,-0.9999,0.0,0.01228]
[1779553240946,37.2,75437.56,0.3,-0.9999,0.0,0.01228]
[1779553240971,37.2,75437.56,0.3,-0.9999,0.0,0.01228]
[1779553249954,37.2,75437.11,0.3,-0.9999,0.0,0.01226]
[1779553261038,37.2,75437.02,0.3,-0.9999,0.0,0.01226]
[1779553273122,37.2,75436.85,0.3,-0.9999,0.0,0.01225]
[1779553283556,37.2,75437.04,0.3,-0.9999,0.0,0.01226]
[1779553283562,37.2,75435.51,0.3,-0.9999,0.0,0.0122]
[1779553283719,37.2,75435.51,0.3,-0.9999,0.0,0.0122]
[1779553284199,37.2,75432.1,0.3,-0.9999,0.0,0.01207]
[1779553285206,37.2,75430.03,0.3,-0.99991,0.0,0.01199]
[1779553286213,37.2,75415.18,0.3,-0.99991,0.0,0.01144]
[1779553287220,37.2,75411.8,0.3,-0.99991,0.0,0.01132]
[1779553288227,37.2,75411.1,0.3,-0.99991,0.0,0.0113]
[1779553289613,37.2,75411.1,0.3,-0.99991,0.0,0.0113]
[1779553289234,37.2,75410.37,0.3,-0.99991,0.0,0.01127]
[1779553289720,37.2,75410.37,0.3,-0.99991,0.0,0.01127]
[1779553290241,37.2,75408.96,0.3,-0.99991,0.0,0.01122]
[1779553292255,37.2,75403.42,0.3,-0.99991,0.0,0.01093]
[1779553293262,37.2,75401.01,0.3,-0.99991,0.0,0.01085]
[1779553295276,37.2,75387.83,0.3,-0.99992,0.0,0.0104]
[1779553296292,37.2,75378.23,0.3,-0.99992,0.0,0.01009]
[1779553297294,37.2,75374.98,0.3,-0.99992,0.0,0.00998]
[1779553299308,37.2,75373.25,0.3,-0.99992,0.0,0.00993]
[1779553302329,37.2,75377.34,0.3,-0.99992,0.0,0.01006]
[1779553303336,37.2,75379.44,0.3,-0.99992,0.0,0.01013]
[1779553308371,37.2,75379.31,0.3,-0.99992,0.0,0.01012]
[1779553313406,37.2,75378.83,0.3,-0.99992,0.0,0.01011]
[1779553314413,37.2,75378.05,0.3,-0.99992,0.0,0.01008]
[1779553316427,37.2,75376.99,0.3,-0.99992,0.0,0.01005]
[1779553317434,37.2,75377.79,0.3,-0.99992,0.0,0.01007]
[1779553321462,37.2,75384.54,0.3,-0.99992,0.0,0.01029]
[1779553322469,37.2,75389.59,0.3,-0.99992,0.0,0.01046]
[1779553325490,37.2,75390.33,0.3,-0.99992,0.0,0.01049]
[1779553331532,37.2,75391.93,0.3,-0.99992,0.0,0.01054]
[1779553332685,37.2,75392.8,0.3,-0.99992,0.0,0.01057]
[1779553332720,37.2,75392.8,0.3,-0.99992,0.0,0.01057]
[1779553338581,37.2,75392.85,0.3,-0.99992,0.0,0.01057]
[1779553339588,37.2,75393.9,0.3,-0.99992,0.0,0.01061]
[1779553340595,37.2,75395.7,0.3,-0.99992,0.0,0.01067]
[1779553342312,37.2,75395.82,0.3,-0.99992,0.0,0.01067]
[1779553342471,37.2,75395.82,0.3,-0.99992,0.0,0.01067]
[1779553343616,37.2,75396.71,0.3,-0.99992,0.0,0.0107]
[1779553344636,37.2,75398.34,0.3,-0.99992,0.0,0.01076]
[1779553345635,37.2,75402.68,0.3,-0.99991,0.0,0.01091]
[1779553347647,37.2,75401.74,0.3,-0.99991,0.0,0.01088]
[1779553348041,37.2,75401.74,0.3,-0.99991,0.0,0.01088]
[1779553348222,37.2,75401.74,0.3,-0.99991,0.0,0.01088]
[1779553353689,37.2,75402.13,0.3,-0.99992,0.0,0.0108]
[1779553358726,37.2,75402.14,0.3,-0.99992,0.0,0.0108]
[1779553363760,37.2,75401.8,0.3,-0.99992,0.0,0.01079]
[1779553365775,37.2,75399.35,0.3,-0.99992,0.0,0.01071]
[1779553367324,37.2,75399.35,0.3,-0.99992,0.0,0.01071]
[1779553367471,37.2,75399.35,0.3,-0.99992,0.0,0.01071]
[1779553367572,37.2,75397.53,0.3,-0.99992,0.0,0.01064]
[1779553373360,37.2,75397.71,0.3,-0.99992,0.0,0.01065]
[1779553373473,37.2,75397.71,0.3,-0.99992,0.0,0.01065]
[1779553373571,37.2,75396.39,0.3,-0.99992,0.0,0.01061]
[1779553376852,37.2,75395.69,0.3,-0.99992,0.0,0.01058]
[1779553377859,37.2,75397.21,0.3,-0.99992,0.0,0.01063]
[1779553379587,37.2,75397.21,0.3,-0.99992,0.0,0.01063]
[1779553379721,37.2,75397.21,0.3,-0.99992,0.0,0.01063]
[1779553379686,37.2,75398.31,0.3,-0.99992,0.0,0.01067]
[1779553379873,37.2,75396.28,0.3,-0.99992,0.0,0.0106]
[1779553381887,37.2,75394.96,0.3,-0.99992,0.0,0.01056]
[1779553382894,37.2,75389.52,0.3,-0.99992,0.0,0.01038]
[1779553384422,37.2,75389.52,0.3,-0.99992,0.0,0.01038]
[1779553384473,37.2,75389.52,0.3,-0.99992,0.0,0.01038]
[1779553390112,37.2,75389.87,0.3,-0.99992,0.0,0.01039]
[1779553390222,37.2,75389.87,0.3,-0.99992,0.0,0.01039]
[1779553390322,37.2,75396.25,0.3,-0.99992,0.0,0.0106]
[1779553390950,37.2,75398.08,0.3,-0.99992,0.0,0.01066]
[1779553395985,37.2,75389.78,0.3,-0.99992,0.0,0.01038]
[1779553396992,37.2,75380.73,0.3,-0.99992,0.0,0.01009]
[1779553398150,37.2,75380.73,0.3,-0.99992,0.0,0.01009]
[1779553398223,37.2,75380.73,0.3,-0.99992,0.0,0.01009]
[1779553398251,37.2,75380.66,0.3,-0.99992,0.0,0.01009]
[1779553399006,37.2,75377.13,0.3,-0.99992,0.0,0.00997]
[1779553400646,37.2,75377.13,0.3,-0.99992,0.0,0.00997]
[1779553400725,37.2,75377.13,0.3,-0.99992,0.0,0.00997]
[1779553400691,37.2,75373.94,0.3,-0.99992,0.0,0.00987]
[1779553403049,37.2,75373.08,0.3,-0.99992,0.0,0.00984]
[1779553404872,37.2,75372.67,0.3,-0.99992,0.0,0.00983]
[1779553404973,37.2,75372.67,0.3,-0.99992,0.0,0.00983]
[1779553412112,37.2,75371.91,0.3,-0.99992,0.0,0.00973]
[1779553414126,37.2,75371.12,0.3,-0.99992,0.0,0.0097]
[1779553415745,37.2,75371.12,0.3,-0.99992,0.0,0.0097]
[1779553415971,37.2,75371.34,0.3,-0.99992,0.0,0.00971]
[1779553421175,37.2,75371.22,0.3,-0.99992,0.0,0.0097]
[1779553422182,37.2,75370.44,0.3,-0.99992,0.0,0.00968]
[1779553424196,37.2,75369.23,0.3,-0.99992,0.0,0.00964]
[1779553425203,37.2,75366.28,0.3,-0.99993,0.0,0.00955]
[1779553426782,37.2,75366.28,0.3,-0.99993,0.0,0.00955]
[1779553426210,37.2,75365.45,0.3,-0.99993,0.0,0.00953]
[1779553426972,37.2,75365.45,0.3,-0.99993,0.0,0.00953]
[1779553427217,37.2,75364.35,0.3,-0.99993,0.0,0.00949]
[1779553431245,37.2,75362.93,0.3,-0.99993,0.0,0.00945]
[1779553432903,37.2,75362.96,0.3,-0.99993,0.0,0.00945]
[1779553433300,37.2,75353.13,0.3,-0.99993,0.0,0.00915]
[1779553434267,37.2,75347.8,0.3,-0.99993,0.0,0.009]
[1779553435275,37.2,75347.26,0.3,-0.99993,0.0,0.00898]
[1779553436265,37.2,75347.26,0.3,-0.99993,0.0,0.00898]
[1779553436816,37.2,75347.28,0.3,-0.99993,0.0,0.00898]
[1779553440309,37.2,75345.99,0.3,-0.99993,0.0,0.00895]
[1779553441316,37.2,75343.11,0.3,-0.99993,0.0,0.00886]
[1779553442405,37.2,75343.11,0.3,-0.99993,0.0,0.00886]
[1779553442430,37.2,75340.55,0.3,-0.99993,0.0,0.00879]
[1779553444997,37.2,75340.7,0.3,-0.99993,0.0,0.00879]
[1779553445223,37.2,75340.7,0.3,-0.99993,0.0,0.00879]
[1779553446351,37.2,75338.93,0.3,-0.99993,0.0,0.00874]
[1779553447358,37.2,75338.03,0.3,-0.99993,0.0,0.00872]
[1779553448365,37.2,75339.58,0.3,-0.99993,0.0,0.00876]
[1779553449194,37.2,75339.58,0.3,-0.99993,0.0,0.00876]
[1779553449224,37.2,75339.58,0.3,-0.99993,0.0,0.00876]
[1779553449372,37.2,75340.73,0.3,-0.99993,0.0,0.0088]
[1779553454407,37.2,75340.47,0.3,-0.99993,0.0,0.00879]
[1779553456291,37.2,75340.89,0.3,-0.99993,0.0,0.0088]
[1779553456472,37.2,75340.89,0.3,-0.99993,0.0,0.0088]
[1779553460449,37.2,75343.95,0.3,-0.99993,0.0,0.00889]
[1779553461456,37.2,75344.82,0.3,-0.99993,0.0,0.00891]
[1779553461848,37.2,75344.82,0.3,-0.99993,0.0,0.00891]
[1779553461972,37.2,75344.82,0.3,-0.99993,0.0,0.00891]
[1779553463471,37.2,75344.14,0.3,-0.99993,0.0,0.00889]
[1779553464477,37.2,75340.74,0.3,-0.99993,0.0,0.0088]
[1779553465466,37.2,75340.74,0.3,-0.99993,0.0,0.0088]
[1779553465726,37.2,75340.74,0.3,-0.99993,0.0,0.0088]
[1779553465751,37.2,75338.63,0.3,-0.99993,0.0,0.00874]
[1779553466491,37.2,75337.43,0.3,-0.99993,0.0,0.0087]
[1779553467498,37.2,75338.55,0.3,-0.99993,0.0,0.00873]
[1779553470519,37.2,75334.1,0.3,-0.99993,0.0,0.00861]
[1779553471525,37.2,75331.14,0.3,-0.99993,0.0,0.00845]
[1779553472104,37.2,75331.14,0.3,-0.99993,0.0,0.00845]
[1779553472221,37.2,75331.14,0.3,-0.99993,0.0,0.00845]
[1779553474547,37.2,75330.48,0.3,-0.99993,0.0,0.00844]
[1779553478470,37.2,75330.89,0.3,-0.99993,0.0,0.00845]
[1779553478721,37.2,75330.89,0.3,-0.99993,0.0,0.00845]
[1779553484617,37.2,75331.66,0.3,-0.99993,0.0,0.00847]
[1779553486631,37.2,75330.53,0.3,-0.99993,0.0,0.00844]
[1779553488039,37.2,75330.66,0.3,-0.99993,0.0,0.00844]
[1779553488223,37.2,75330.66,0.3,-0.99993,0.0,0.00844]
[1779553488645,37.2,75331.54,0.3,-0.99993,0.0,0.00847]
[1779553489652,37.2,75333.27,0.3,-0.99993,0.0,0.00851]
[1779553491666,37.2,75334.03,0.3,-0.99993,0.0,0.00853]
[1779553493807,37.2,75334.27,0.3,-0.99993,0.0,0.00854]
[1779553493980,37.2,75334.44,0.3,-0.99993,0.0,0.00855]
[1779553494687,37.2,75332.44,0.3,-0.99993,0.0,0.00849]
[1779553498715,37.2,75331.55,0.3,-0.99993,0.0,0.00847]
[1779553499722,37.2,75332.26,0.3,-0.99993,0.0,0.00849]
[1779553499999,37.2,75332.26,0.3,-0.99993,0.0,0.00849]
[1779553500223,37.2,75332.26,0.3,-0.99993,0.0,0.00849]
[1779553502743,37.2,75328.83,0.3,-0.99993,0.0,0.00839]
[1779553503469,37.2,75328.83,0.3,-0.99993,0.0,0.00839]
[1779553503721,37.2,75328.83,0.3,-0.99993,0.0,0.00839]
[1779553503750,37.2,75326.83,0.3,-0.99994,0.0,0.00834]
[1779553504757,37.2,75327.97,0.3,-0.99994,0.0,0.00837]
[1779553505764,37.2,75330.61,0.3,-0.99993,0.0,0.00844]
[1779553506303,37.2,75330.61,0.3,-0.99993,0.0,0.00844]
[1779553506470,37.2,75330.61,0.3,-0.99993,0.0,0.00844]
[1779553506771,37.2,75332.22,0.3,-0.99993,0.0,0.00848]
[1779553509792,37.2,75333.43,0.3,-0.99993,0.0,0.00852]
[1779553510557,37.2,75333.43,0.3,-0.99993,0.0,0.00852]
[1779553510721,37.2,75333.43,0.3,-0.99993,0.0,0.00852]
[1779553517848,37.2,75334.03,0.3,-0.99993,0.0,0.00853]
[1779553518855,37.2,75335.1,0.3,-0.99993,0.0,0.00856]
[1779553519152,37.2,75335.1,0.3,-0.99993,0.0,0.00856]
[1779553519224,37.2,75335.1,0.3,-0.99993,0.0,0.00856]
[1779553519862,37.2,75334.16,0.3,-0.99993,0.0,0.00854]
[1779553520869,37.2,75335.93,0.3,-0.99993,0.0,0.00859]
[1779553521592,37.2,75335.93,0.3,-0.99993,0.0,0.00859]
[1779553521722,37.2,75335.93,0.3,-0.99993,0.0,0.00859]
[1779553521876,37.2,75338.36,0.3,-0.99993,0.0,0.00866]
[1779553522883,37.2,75341.58,0.3,-0.99993,0.0,0.00875]
[1779553523890,37.2,75342.68,0.3,-0.99993,0.0,0.00878]
[1779553529886,37.2,75342.42,0.3,-0.99993,0.0,0.00877]
[1779553528925,37.2,75341.29,0.3,-0.99993,0.0,0.00874]
[1779553529971,37.2,75341.29,0.3,-0.99993,0.0,0.00874]
[1779553529988,37.2,75339.7,0.3,-0.99993,0.0,0.00869]
[1779553530939,37.2,75340.85,0.3,-0.99993,0.0,0.00873]
[1779553533593,37.2,75340.03,0.3,-0.99993,0.0,0.00863]
[1779553533724,37.2,75340.03,0.3,-0.99993,0.0,0.00863]
[1779553538867,37.2,75339.57,0.3,-0.99993,0.0,0.00862]
[1779553538971,37.2,75339.67,0.3,-0.99993,0.0,0.00862]
[1779553544780,37.2,75339.03,0.3,-0.99993,0.0,0.0086]
[1779553544974,37.2,75339.57,0.3,-0.99993,0.0,0.00862]
[1779553550081,37.2,75340.04,0.3,-0.99993,0.0,0.00863]
[1779553552095,37.2,75339.54,0.3,-0.99993,0.0,0.00862]
[1779553552221,37.2,75339.54,0.3,-0.99993,0.0,0.00862]
[1779553555116,37.2,75337.45,0.3,-0.99993,0.0,0.00856]
[1779553557544,37.2,75337.45,0.3,-0.99993,0.0,0.00856]
[1779553557721,37.2,75337.45,0.3,-0.99993,0.0,0.00856]
[1779553560151,37.2,75339.19,0.3,-0.99993,0.0,0.00861]
[1779553561118,37.2,75339.19,0.3,-0.99993,0.0,0.00861]
[1779553561225,37.2,75339.19,0.3,-0.99993,0.0,0.00861]
[1779553561275,37.2,75340.2,0.3,-0.99993,0.0,0.00863]
[1779553562166,37.2,75342.05,0.3,-0.99993,0.0,0.00869]
[1779553563172,37.2,75343.74,0.3,-0.99993,0.0,0.00873]
[1779553565186,37.2,75343.06,0.3,-0.99993,0.0,0.00871]
[1779553569271,37.2,75343.17,0.3,-0.99993,0.0,0.00872]
[1779553569472,37.2,75343.17,0.3,-0.99993,0.0,0.00872]
[1779553572502,37.2,75343.55,0.3,-0.99993,0.0,0.00873]
[1779553572724,37.2,75343.55,0.3,-0.99993,0.0,0.00873]
[1779553572822,37.2,75342.43,0.3,-0.99993,0.0,0.0087]
[1779553578818,37.2,75342.99,0.3,-0.99993,0.0,0.00871]
[1779553578971,37.2,75343.39,0.3,-0.99993,0.0,0.00872]
[1779553580291,37.2,75342.68,0.3,-0.99993,0.0,0.0087]
[1779553583449,37.2,75342.42,0.3,-0.99993,0.0,0.0087]
[1779553583473,37.2,75342.42,0.3,-0.99993,0.0,0.0087]
[1779553583482,37.2,75343.41,0.3,-0.99993,0.0,0.00872]
[1779553584319,37.2,75342.27,0.3,-0.99993,0.0,0.00869]
[1779553587339,37.2,75341.59,0.3,-0.99993,0.0,0.00867]
[1779553588464,37.2,75341.59,0.3,-0.99993,0.0,0.00867]
[1779553588471,37.2,75341.59,0.3,-0.99993,0.0,0.00867]
[1779553588489,37.2,75339.29,0.3,-0.99993,0.0,0.00861]
[1779553589354,37.2,75336.92,0.3,-0.99993,0.0,0.00854]
[1779553592375,37.2,75335.31,0.3,-0.99993,0.0,0.00843]
[1779553593471,37.2,75335.31,0.3,-0.99993,0.0,0.00843]
[1779553593721,37.2,75335.31,0.3,-0.99993,0.0,0.00843]
[1779553593821,37.2,75337.34,0.3,-0.99993,0.0,0.00848]
[1779553599581,37.2,75337.55,0.3,-0.99993,0.0,0.00849]
[1779553599720,37.2,75337.55,0.3,-0.99993,0.0,0.00849]
[1779553599821,37.2,75336.62,0.3,-0.99993,0.0,0.00846]
[1779553603452,37.2,75334.06,0.3,-0.99993,0.0,0.00839]
[1779553606473,37.2,75334.81,0.3,-0.99993,0.0,0.00841]
[1779553607695,37.2,75334.81,0.3,-0.99993,0.0,0.00841]
[1779553607720,37.2,75334.81,0.3,-0.99993,0.0,0.00841]
[1779553611508,37.2,75333.77,0.3,-0.99993,0.0,0.00839]
[1779553616543,37.2,75333.72,0.3,-0.99993,0.0,0.00838]
[1779553620571,37.2,75331.09,0.3,-0.99994,0.0,0.00831]
[1779553621170,37.2,75331.09,0.3,-0.99994,0.0,0.00831]
[1779553621220,37.2,75331.09,0.3,-0.99994,0.0,0.00831]
[1779553621578,37.2,75337.07,0.3,-0.99993,0.0,0.00848]
[1779553622585,37.2,75340.24,0.3,-0.99993,0.0,0.00856]
[1779553623592,37.2,75344.26,0.3,-0.99993,0.0,0.00868]
[1779553624599,37.2,75355.31,0.3,-0.99993,0.0,0.00899]
[1779553625671,37.2,75355.31,0.3,-0.99993,0.0,0.00899]
[1779553625720,37.2,75355.31,0.3,-0.99993,0.0,0.00899]
[1779553625772,37.2,75358.9,0.3,-0.99993,0.0,0.0091]
[1779553631648,37.2,75359.29,0.3,-0.99993,0.0,0.00911]
[1779553634669,37.2,75361.12,0.3,-0.99993,0.0,0.00916]
[1779553637690,37.2,75361.93,0.3,-0.99993,0.0,0.00919]
[1779553641718,37.2,75363.34,0.3,-0.99993,0.0,0.00923]
[1779553643732,37.2,75360.44,0.3,-0.99993,0.0,0.00914]
[1779553644270,37.2,75360.44,0.3,-0.99993,0.0,0.00914]
[1779553644470,37.2,75360.44,0.3,-0.99993,0.0,0.00914]
[1779553644739,37.2,75359.11,0.3,-0.99993,0.0,0.0091]
[1779553649774,37.2,75358.88,0.3,-0.99993,0.0,0.0091]
[1779553654809,37.2,75358.57,0.3,-0.99993,0.0,0.00901]
[1779553657830,37.2,75360.33,0.3,-0.99993,0.0,0.00906]
[1779553658733,37.2,75360.33,0.3,-0.99993,0.0,0.00906]
[1779553658973,37.2,75360.33,0.3,-0.99993,0.0,0.00906]
[1779553658837,37.2,75361.36,0.3,-0.99993,0.0,0.00909]
[1779553659844,37.2,75360.61,0.3,-0.99993,0.0,0.00907]
[1779553662865,37.2,75362.28,0.3,-0.99993,0.0,0.00912]
[1779553668907,37.2,75361.9,0.3,-0.99993,0.0,0.00911]
[1779553669562,37.2,75361.9,0.3,-0.99993,0.0,0.00911]
[1779553669721,37.2,75361.9,0.3,-0.99993,0.0,0.00911]
[1779553674949,37.2,75361.51,0.3,-0.99993,0.0,0.0091]
[1779553679984,37.2,75364.43,0.3,-0.99993,0.0,0.00918]
[1779553682367,37.2,75364.46,0.3,-0.99993,0.0,0.00919]
[1779553682475,37.2,75364.46,0.3,-0.99993,0.0,0.00919]
[1779553692069,37.2,75363.92,0.3,-0.99993,0.0,0.00917]
[1779553697331,37.2,75364.06,0.3,-0.99993,0.0,0.00917]
[1779553697470,37.2,75364.06,0.3,-0.99993,0.0,0.00917]
[1779553702554,37.2,75364.16,0.3,-0.99993,0.0,0.00918]
[1779553702721,37.2,75364.16,0.3,-0.99993,0.0,0.00918]
[1779553702807,37.2,75365.45,0.3,-0.99993,0.0,0.00922]
[1779553705159,37.2,75368.02,0.3,-0.99993,0.0,0.00929]
[1779553707174,37.2,75378.59,0.3,-0.99992,0.0,0.00961]
[1779553708181,37.2,75385.03,0.3,-0.99992,0.0,0.00982]
[1779553709188,37.2,75386.27,0.3,-0.99992,0.0,0.00986]
[1779553715230,37.2,75386.14,0.3,-0.99992,0.0,0.00977]
[1779553720420,37.2,75385.5,0.3,-0.99992,0.0,0.00975]
[1779553720971,37.2,75385.5,0.3,-0.99992,0.0,0.00975]
[1779553727314,37.2,75385.89,0.3,-0.99992,0.0,0.00976]
[1779553733357,37.2,75386.83,0.3,-0.99992,0.0,0.00979]
[1779553738704,37.2,75387.47,0.3,-0.99992,0.0,0.00981]
[1779553738719,37.2,75387.47,0.3,-0.99992,0.0,0.00981]
[1779553739399,37.2,75388.85,0.3,-0.99992,0.0,0.00986]
[1779553745417,37.2,75388.82,0.3,-0.99992,0.0,0.00985]
[1779553748970,37.2,75389.11,0.3,-0.99992,0.0,0.00986]
[1779553754504,37.2,75389.05,0.3,-0.99992,0.0,0.00986]
[1779553759539,37.2,75389.12,0.3,-0.99992,0.0,0.00986]
[1779553764647,37.2,75389.12,0.3,-0.99992,0.0,0.00986]
[1779553766971,37.2,75389.71,0.3,-0.99992,0.0,0.00988]
[1779553772630,37.2,75389.68,0.3,-0.99992,0.0,0.0098]
[1779553777667,37.2,75389.5,0.3,-0.99992,0.0,0.0098]
[1779553780701,37.2,75389.0,0.3,-0.99992,0.0,0.00978]
[1779553780724,37.2,75389.0,0.3,-0.99992,0.0,0.00978]
[1779553785178,37.2,75390.33,0.3,-0.99992,0.0,0.00982]
[1779553785227,37.2,75390.33,0.3,-0.99992,0.0,0.00982]
[1779553785723,37.2,75393.45,0.3,-0.99992,0.0,0.00992]
[1779553786730,37.2,75395.12,0.3,-0.99992,0.0,0.00997]
[1779553788744,37.2,75393.63,0.3,-0.99992,0.0,0.00993]
[1779553789694,37.2,75393.63,0.3,-0.99992,0.0,0.00993]
[1779553789721,37.2,75393.63,0.3,-0.99992,0.0,0.00993]
[1779553791764,37.2,75392.84,0.3,-0.99992,0.0,0.0099]
[1779553796800,37.2,75393.58,0.3,-0.99992,0.0,0.00992]
[1779553801836,37.2,75393.49,0.3,-0.99992,0.0,0.00992]
[1779553803850,37.2,75396.26,0.3,-0.99992,0.0,0.01001]
[1779553804795,37.2,75396.26,0.3,-0.99992,0.0,0.01001]
[1779553804971,37.2,75396.26,0.3,-0.99992,0.0,0.01001]
[1779553809892,37.2,75400.04,0.3,-0.99992,0.0,0.01013]
[1779553812682,37.2,75400.6,0.3,-0.99992,0.0,0.01015]
[1779553812723,37.2,75400.6,0.3,-0.99992,0.0,0.01015]
[1779553815934,37.2,75399.61,0.3,-0.99992,0.0,0.01012]
[1779553823990,37.2,75400.62,0.3,-0.99992,0.0,0.01015]
[1779553824997,37.2,75401.49,0.3,-0.99992,0.0,0.01018]
[1779553826941,37.2,75401.85,0.3,-0.99992,0.0,0.01019]
[1779553826971,37.2,75401.85,0.3,-0.99992,0.0,0.01019]
[1779553832046,37.2,75401.62,0.3,-0.99992,0.0,0.0101]
[1779553837082,37.2,75399.74,0.3,-0.99992,0.0,0.01004]
[1779553838089,37.2,75397.15,0.3,-0.99992,0.0,0.00996]
[1779553838781,37.2,75397.15,0.3,-0.99992,0.0,0.00996]
[1779553838973,37.2,75397.15,0.3,-0.99992,0.0,0.00996]
[1779553839096,37.2,75392.43,0.3,-0.99992,0.0,0.00981]
[1779553843124,37.2,75391.6,0.3,-0.99992,0.0,0.00978]
[1779553845857,37.2,75391.7,0.3,-0.99992,0.0,0.00978]
[1779553845976,37.2,75391.7,0.3,-0.99992,0.0,0.00978]
[1779553846145,37.2,75395.04,0.3,-0.99992,0.0,0.00989]
[1779553847152,37.2,75395.83,0.3,-0.99992,0.0,0.00991]
[1779553848159,37.2,75396.76,0.3,-0.99992,0.0,0.00994]
[1779553853194,37.2,75396.95,0.3,-0.99992,0.0,0.00995]
[1779553855831,37.2,75396.82,0.3,-0.99992,0.0,0.00995]
[1779553855971,37.2,75396.82,0.3,-0.99992,0.0,0.00995]
[1779553861250,37.2,75396.8,0.3,-0.99992,0.0,0.00995]
[1779553863264,37.2,75395.9,0.3,-0.99992,0.0,0.00992]
[1779553868299,37.2,75395.89,0.3,-0.99992,0.0,0.00992]
[1779553870931,37.2,75395.89,0.3,-0.99992,0.0,0.00992]
[1779553870972,37.2,75395.89,0.3,-0.99992,0.0,0.00992]
[1779553878370,37.2,75395.89,0.3,-0.99992,0.0,0.00992]
[1779553884004,37.2,75395.3,0.3,-0.99992,0.0,0.0099]
[1779553885240,37.2,75394.89,0.3,-0.99992,0.0,0.00988]
[1779553885471,37.2,75394.89,0.3,-0.99992,0.0,0.00988]
[1779553891461,37.2,75393.95,0.3,-0.99992,0.0,0.00977]
[1779553898455,37.2,75394.57,0.3,-0.99992,0.0,0.00979]
[1779553898470,37.2,75394.57,0.3,-0.99992,0.0,0.00979]
[1779553906565,37.2,75394.31,0.3,-0.99992,0.0,0.00978]
[1779553908861,37.2,75393.92,0.3,-0.99992,0.0,0.00977]
[1779553908973,37.2,75393.92,0.3,-0.99992,0.0,0.00977]
[1779553917644,37.2,75393.92,0.3,-0.99992,0.0,0.00977]
[1779553921195,37.2,75393.92,0.3,-0.99992,0.0,0.00977]
[1779553921223,37.2,75393.92,0.3,-0.99992,0.0,0.00977]
[1779553927737,37.2,75394.16,0.3,-0.99992,0.0,0.00978]
[1779553932772,37.2,75394.43,0.3,-0.99992,0.0,0.00979]
[1779553934787,37.2,75393.68,0.3,-0.99992,0.0,0.00976]
[1779553937915,37.2,75393.7,0.3,-0.99992,0.0,0.00977]
[1779553937969,37.2,75393.7,0.3,-0.99992,0.0,0.00977]
[1779553938016,37.2,75394.66,0.3,-0.99992,0.0,0.0098]
[1779553938814,37.2,75395.75,0.3,-0.99992,0.0,0.00983]
[1779553940829,37.2,75398.84,0.3,-0.99992,0.0,0.00993]
[1779553941836,37.2,75404.93,0.3,-0.99992,0.0,0.01013]
[1779553942542,37.2,75404.93,0.3,-0.99992,0.0,0.01013]
[1779553942723,37.2,75404.93,0.3,-0.99992,0.0,0.01013]
[1779553942842,37.2,75409.2,0.3,-0.99992,0.0,0.01027]
[1779553943850,37.2,75410.03,0.3,-0.99992,0.0,0.01029]
[1779553948884,37.2,75409.89,0.3,-0.99992,0.0,0.01029]
[1779553950899,37.2,75410.84,0.3,-0.99992,0.0,0.01032]
[1779553953407,37.2,75410.78,0.3,-0.99992,0.0,0.01023]
[1779553953473,37.2,75410.78,0.3,-0.99992,0.0,0.01023]
[1779553958958,37.2,75411.07,0.3,-0.99992,0.0,0.01024]
[1779553962748,37.2,75411.23,0.3,-0.99992,0.0,0.01025]
[1779553962973,37.2,75411.23,0.3,-0.99992,0.0,0.01025]
[1779553968018,37.2,75411.5,0.3,-0.99992,0.0,0.01026]
[1779553971039,37.2,75413.01,0.3,-0.99992,0.0,0.01031]
[1779553972045,37.2,75414.52,0.3,-0.99992,0.0,0.01036]
[1779553973237,37.2,75414.52,0.3,-0.99992,0.0,0.01036]
[1779553973471,37.2,75414.52,0.3,-0.99992,0.0,0.01036]
[1779553974061,37.2,75413.52,0.3,-0.99992,0.0,0.01032]
[1779553976074,37.2,75414.73,0.3,-0.99992,0.0,0.01036]
[1779553979095,37.2,75415.56,0.3,-0.99992,0.0,0.01039]
[1779553980123,37.2,75415.56,0.3,-0.99992,0.0,0.01039]
[1779553984143,37.2,75415.44,0.3,-0.99992,0.0,0.01039]
[1779553984224,37.2,75415.44,0.3,-0.99992,0.0,0.01039]
[1779553990172,37.2,75415.3,0.3,-0.99992,0.0,0.01038]
[1779553995343,37.2,75415.64,0.3,-0.99992,0.0,0.01039]
[1779553995477,37.2,75415.67,0.3,-0.99992,0.0,0.01039]
[1779554000795,37.2,75415.5,0.3,-0.99992,0.0,0.01039]
[1779554001515,37.2,75415.58,0.3,-0.99992,0.0,0.01039]
[1779554001723,37.2,75415.58,0.3,-0.99992,0.0,0.01039]
[1779554002258,37.2,75414.58,0.3,-0.99992,0.0,0.01036]
[1779554007295,37.2,75414.38,0.3,-0.99992,0.0,0.01035]
[1779554012329,37.2,75414.42,0.3,-0.99992,0.0,0.01027]
[1779554015916,37.2,75414.79,0.3,-0.99992,0.0,0.01028]
[1779554015974,37.2,75414.79,0.3,-0.99992,0.0,0.01028]
[1779554019379,37.2,75416.93,0.3,-0.99992,0.0,0.01035]
[1779554020386,37.2,75417.91,0.3,-0.99992,0.0,0.01038]
[1779554023407,37.2,75416.97,0.3,-0.99992,0.0,0.01035]
[1779554024156,37.2,75416.97,0.3,-0.99992,0.0,0.01035]
[1779554024224,37.2,75416.97,0.3,-0.99992,0.0,0.01035]
[1779554029449,37.2,75417.31,0.3,-0.99992,0.0,0.01036]
[1779554034484,37.2,75416.04,0.3,-0.99992,0.0,0.01032]
[1779554035989,37.2,75416.04,0.3,-0.99992,0.0,0.01032]
[1779554043547,37.2,75416.13,0.3,-0.99992,0.0,0.01032]
[1779554045356,37.2,75416.13,0.3,-0.99992,0.0,0.01032]
[1779554045474,37.2,75416.15,0.3,-0.99992,0.0,0.01033]
[1779554053617,37.2,75416.29,0.3,-0.99992,0.0,0.01033]
[1779554055631,37.2,75417.47,0.3,-0.99992,0.0,0.01037]
[1779554056471,37.2,75417.47,0.3,-0.99992,0.0,0.01037]
[1779554058652,37.2,75415.43,0.3,-0.99992,0.0,0.0103]
[1779554062398,37.2,75415.27,0.3,-0.99992,0.0,0.0103]
[1779554062475,37.2,75415.2,0.3,-0.99992,0.0,0.01029]
[1779554062680,37.2,75416.71,0.3,-0.99992,0.0,0.01034]
[1779554064694,37.2,75414.67,0.3,-0.99992,0.0,0.01028]
[1779554070201,37.2,75414.03,0.3,-0.99992,0.0,0.01026]
[1779554070225,37.2,75414.03,0.3,-0.99992,0.0,0.01026]
[1779554070313,37.2,75407.88,0.3,-0.99992,0.0,0.01005]
[1779554070736,37.2,75401.17,0.3,-0.99992,0.0,0.00984]
[1779554071743,37.2,75401.42,0.3,-0.99992,0.0,0.00977]
[1779554072750,37.2,75399.9,0.3,-0.99992,0.0,0.00972]
[1779554074726,37.2,75399.9,0.3,-0.99992,0.0,0.00972]
[1779554074973,37.2,75399.9,0.3,-0.99992,0.0,0.00972]
[1779554076778,37.2,75398.45,0.3,-0.99992,0.0,0.00967]
[1779554079799,37.2,75391.9,0.3,-0.99993,0.0,0.00947]
[1779554080806,37.2,75387.7,0.3,-0.99993,0.0,0.00934]
[1779554082282,37.2,75387.7,0.3,-0.99993,0.0,0.00934]
[1779554082474,37.2,75387.7,0.3,-0.99993,0.0,0.00934]
[1779554082328,37.2,75386.62,0.3,-0.99993,0.0,0.00931]
[1779554086848,37.2,75387.57,0.3,-0.99993,0.0,0.00934]
[1779554087855,37.2,75389.25,0.3,-0.99993,0.0,0.00939]
[1779554090260,37.2,75388.93,0.3,-0.99993,0.0,0.00938]
[1779554090471,37.2,75388.93,0.3,-0.99993,0.0,0.00938]
[1779554095911,37.2,75390.28,0.3,-0.99993,0.0,0.00942]
[1779554100946,37.2,75390.28,0.3,-0.99993,0.0,0.00942]
[1779554101953,37.2,75395.29,0.3,-0.99992,0.0,0.00957]
[1779554102960,37.2,75402.03,0.3,-0.99992,0.0,0.00978]
[1779554103797,37.2,75402.03,0.3,-0.99992,0.0,0.00978]
[1779554103976,37.2,75402.03,0.3,-0.99992,0.0,0.00978]
[1779554104071,37.2,75404.75,0.3,-0.99992,0.0,0.00987]
[1779554104974,37.2,75405.81,0.3,-0.99992,0.0,0.0099]
[1779554106988,37.2,75407.0,0.3,-0.99992,0.0,0.00994]
[1779554110012,37.2,75408.78,0.3,-0.99992,0.0,0.01]
[1779554114040,37.2,75410.58,0.3,-0.99992,0.0,0.01006]
[1779554116057,37.2,75413.87,0.3,-0.99992,0.0,0.01017]
[1779554117063,37.2,75414.97,0.3,-0.99992,0.0,0.0102]
[1779554117821,37.2,75414.97,0.3,-0.99992,0.0,0.0102]
[1779554117984,37.2,75414.97,0.3,-0.99992,0.0,0.0102]
[1779554122460,37.2,75414.97,0.3,-0.99992,0.0,0.0102]
[1779554126126,37.2,75416.06,0.3,-0.99992,0.0,0.01024]
[1779554131161,37.2,75415.59,0.3,-0.99992,0.0,0.01014]
[1779554133621,37.2,75416.07,0.3,-0.99992,0.0,0.01015]
[1779554133722,37.2,75416.07,0.3,-0.99992,0.0,0.01015]
[1779554142238,37.2,75415.94,0.3,-0.99992,0.0,0.01015]
[1779554143245,37.2,75415.07,0.3,-0.99992,0.0,0.01012]
[1779554144008,37.2,75415.07,0.3,-0.99992,0.0,0.01012]
[1779554144230,37.2,75415.07,0.3,-0.99992,0.0,0.01012]
[1779554150294,37.2,75417.12,0.3,-0.99992,0.0,0.01019]
[1779554151088,37.2,75417.12,0.3,-0.99992,0.0,0.01019]
[1779554151232,37.2,75417.12,0.3,-0.99992,0.0,0.01019]
[1779554157344,37.2,75417.15,0.3,-0.99992,0.0,0.01019]
[1779554162379,37.2,75417.08,0.3,-0.99992,0.0,0.01019]
[1779554163386,37.2,75416.25,0.3,-0.99992,0.0,0.01016]
[1779554164701,37.2,75416.74,0.3,-0.99992,0.0,0.01018]
[1779554164724,37.2,75416.74,0.3,-0.99992,0.0,0.01018]
[1779554171442,37.2,75415.21,0.3,-0.99992,0.0,0.01013]
[1779554184533,37.2,75415.4,0.3,-0.99992,0.0,0.01013]
[1779554189569,37.2,75413.83,0.3,-0.99992,0.0,0.01008]
[1779554190576,37.2,75410.44,0.3,-0.99992,0.0,0.00997]
[1779554190603,37.2,75410.44,0.3,-0.99992,0.0,0.00997]
[1779554190723,37.2,75410.44,0.3,-0.99992,0.0,0.00997]
[1779554193597,37.2,75406.67,0.3,-0.99992,0.0,0.00977]
[1779554194605,37.2,75405.19,0.3,-0.99992,0.0,0.00972]
[1779554196046,37.2,75405.19,0.3,-0.99992,0.0,0.00972]
[1779554196225,37.2,75405.19,0.3,-0.99992,0.0,0.00972]
[1779554196618,37.2,75403.65,0.3,-0.99992,0.0,0.00967]
[1779554201559,37.2,75403.2,0.3,-0.99992,0.0,0.00966]
[1779554200646,37.2,75401.97,0.3,-0.99992,0.0,0.00962]
[1779554201721,37.2,75401.97,0.3,-0.99992,0.0,0.00962]
[1779554205582,37.2,75401.42,0.3,-0.99992,0.0,0.0096]
[1779554205727,37.2,75401.42,0.3,-0.99992,0.0,0.0096]
[1779554205827,37.2,75400.4,0.3,-0.99992,0.0,0.00957]
[1779554208702,37.2,75399.51,0.3,-0.99992,0.0,0.00954]
[1779554213737,37.2,75399.01,0.3,-0.99993,0.0,0.00953]
[1779554217294,37.2,75399.02,0.3,-0.99993,0.0,0.00953]
[1779554217472,37.2,75399.02,0.3,-0.99993,0.0,0.00953]
[1779554219057,37.2,75404.14,0.3,-0.99992,0.0,0.00969]
[1779554219778,37.2,75406.65,0.3,-0.99992,0.0,0.00977]
[1779554220786,37.2,75407.45,0.3,-0.99992,0.0,0.00979]
[1779554225821,37.2,75407.12,0.3,-0.99992,0.0,0.00978]
[1779554228246,37.2,75407.12,0.3,-0.99992,0.0,0.00978]
[1779554228475,37.2,75407.12,0.3,-0.99992,0.0,0.00978]
[1779554230855,37.2,75406.29,0.3,-0.99992,0.0,0.00976]
[1779554236482,37.2,75406.32,0.3,-0.99992,0.0,0.00976]
[1779554236722,37.2,75406.15,0.3,-0.99992,0.0,0.00975]
[1779554241402,37.2,75406.4,0.3,-0.99992,0.0,0.00976]
[1779554241472,37.2,75406.4,0.3,-0.99992,0.0,0.00976]
[1779554241555,37.2,75408.35,0.3,-0.99992,0.0,0.00982]
[1779554241933,37.2,75410.29,0.3,-0.99992,0.0,0.00988]
[1779554243946,37.2,75411.41,0.3,-0.99992,0.0,0.00992]
[1779554248982,37.2,75411.83,0.3,-0.99992,0.0,0.00993]
[1779554254017,37.2,75411.71,0.3,-0.99992,0.0,0.00985]
[1779554255282,37.2,75411.71,0.3,-0.99992,0.0,0.00985]
[1779554255474,37.2,75411.71,0.3,-0.99992,0.0,0.00985]
[1779554258045,37.2,75413.15,0.3,-0.99992,0.0,0.00989]
[1779554259600,37.2,75413.15,0.3,-0.99992,0.0,0.00989]
[1779554259611,37.2,75415.96,0.3,-0.99992,0.0,0.00998]
[1779554259720,37.2,75415.96,0.3,-0.99992,0.0,0.00998]
[1779554263255,37.2,75416.22,0.3,-0.99992,0.0,0.00999]
[1779554263471,37.2,75416.22,0.3,-0.99992,0.0,0.00999]
[1779554264086,37.2,75417.79,0.3,-0.99992,0.0,0.01004]
[1779554265094,37.2,75419.9,0.3,-0.99992,0.0,0.01011]
[1779554266101,37.2,75418.86,0.3,-0.99992,0.0,0.01008]
[1779554267108,37.2,75419.9,0.3,-0.99992,0.0,0.01011]
[1779554267712,37.2,75419.9,0.3,-0.99992,0.0,0.01011]
[1779554267722,37.2,75419.9,0.3,-0.99992,0.0,0.01011]
[1779554268115,37.2,75421.0,0.3,-0.99992,0.0,0.01015]
[1779554273150,37.2,75421.33,0.3,-0.99992,0.0,0.01016]
[1779554275164,37.2,75422.46,0.3,-0.99992,0.0,0.01019]
[1779554278185,37.2,75424.17,0.3,-0.99992,0.0,0.01025]
[1779554279192,37.2,75422.04,0.3,-0.99992,0.0,0.01018]
[1779554284227,37.2,75422.1,0.3,-0.99992,0.0,0.01018]
[1779554286241,37.2,75423.51,0.3,-0.99992,0.0,0.01023]
[1779554287335,37.2,75423.51,0.3,-0.99992,0.0,0.01023]
[1779554287471,37.2,75423.51,0.3,-0.99992,0.0,0.01023]
[1779554289262,37.2,75425.57,0.3,-0.99992,0.0,0.0103]
[1779554294297,37.2,75424.72,0.3,-0.99992,0.0,0.01027]
[1779554299333,37.2,75425.21,0.3,-0.99992,0.0,0.01028]
[1779554304343,37.2,75425.87,0.3,-0.99992,0.0,0.01031]
[1779554304470,37.2,75425.87,0.3,-0.99992,0.0,0.01031]
[1779554307389,37.2,75427.61,0.3,-0.99992,0.0,0.01036]
[1779554308401,37.2,75429.83,0.3,-0.99992,0.0,0.01044]
[1779554308995,37.2,75429.83,0.3,-0.99992,0.0,0.01044]
[1779554309408,37.2,75431.26,0.3,-0.99992,0.0,0.01049]
[1779554310974,37.2,75431.83,0.3,-0.99992,0.0,0.01051]
[1779554315450,37.2,75436.11,0.3,-0.99992,0.0,0.01056]
[1779554316457,37.2,75440.28,0.3,-0.99992,0.0,0.01071]
[1779554318471,37.2,75441.68,0.3,-0.99991,0.0,0.01076]
[1779554324513,37.2,75441.74,0.3,-0.99991,0.0,0.01076]
[1779554326973,37.2,75442.08,0.3,-0.99991,0.0,0.01077]
[1779554332569,37.2,75441.91,0.3,-0.99991,0.0,0.01076]
[1779554334583,37.2,75443.12,0.3,-0.99991,0.0,0.01081]
[1779554337604,37.2,75444.24,0.3,-0.99991,0.0,0.01084]
[1779554341706,37.2,75443.93,0.3,-0.99991,0.0,0.01083]
[1779554341727,37.2,75443.93,0.3,-0.99991,0.0,0.01083]
[1779554346671,37.2,75451.33,0.3,-0.99991,0.0,0.01109]
[1779554347677,37.2,75454.37,0.3,-0.99991,0.0,0.0112]
[1779554348682,37.2,75456.99,0.3,-0.99991,0.0,0.0113]
[1779554349224,37.2,75456.99,0.3,-0.99991,0.0,0.0113]
[1779554349690,37.2,75469.53,0.3,-0.99991,0.0,0.01176]
[1779554350697,37.2,75475.14,0.3,-0.9999,0.0,0.01197]
[1779554351704,37.2,75477.34,0.3,-0.9999,0.0,0.01206]
[1779554352711,37.2,75478.69,0.3,-0.9999,0.0,0.01211]
[1779554354709,37.2,75478.58,0.3,-0.9999,0.0,0.0121]
[1779554354723,37.2,75478.58,0.3,-0.9999,0.0,0.0121]
[1779554360767,37.2,75478.57,0.3,-0.9999,0.0,0.0121]
[1779554362781,37.2,75475.52,0.3,-0.9999,0.0,0.01199]
[1779554363787,37.2,75474.1,0.3,-0.9999,0.0,0.01193]
[1779554366809,37.2,75469.73,0.3,-0.99991,0.0,0.01177]
[1779554367882,37.2,75469.73,0.3,-0.99991,0.0,0.01177]
[1779554367971,37.2,75469.73,0.3,-0.99991,0.0,0.01177]
[1779554368824,37.2,75464.12,0.3,-0.99991,0.0,0.01156]
[1779554370017,37.2,75464.12,0.3,-0.99991,0.0,0.01156]
[1779554370223,37.2,75464.12,0.3,-0.99991,0.0,0.01156]
[1779554370274,37.2,75460.87,0.3,-0.99991,0.0,0.01144]
[1779554371337,37.2,75459.03,0.3,-0.99991,0.0,0.01128]
[1779554372852,37.2,75457.16,0.3,-0.99991,0.0,0.01121]
[1779554375746,37.2,75456.72,0.3,-0.99991,0.0,0.01119]
[1779554375990,37.2,75456.24,0.3,-0.99991,0.0,0.01118]
[1779554381915,37.2,75456.46,0.3,-0.99991,0.0,0.01119]
[1779554383407,37.2,75456.46,0.3,-0.99991,0.0,0.01119]
[1779554383472,37.2,75456.46,0.3,-0.99991,0.0,0.01119]
[1779554384935,37.2,75457.83,0.3,-0.99991,0.0,0.01123]
[1779554386066,37.2,75457.83,0.3,-0.99991,0.0,0.01123]
[1779554386225,37.2,75457.83,0.3,-0.99991,0.0,0.01123]
[1779554386323,37.2,75462.27,0.3,-0.99991,0.0,0.0114]
[1779554392992,37.2,75465.03,0.3,-0.99991,0.0,0.0115]
[1779554395246,37.2,75464.96,0.3,-0.99991,0.0,0.01149]
[1779554395471,37.2,75464.96,0.3,-0.99991,0.0,0.01149]
[1779554401050,37.2,75465.33,0.3,-0.99991,0.0,0.01151]
[1779554406085,37.2,75465.2,0.3,-0.99991,0.0,0.0115]
[1779554407092,37.2,75458.1,0.3,-0.99991,0.0,0.01124]
[1779554408099,37.2,75456.43,0.3,-0.99991,0.0,0.01118]
[1779554409182,37.2,75456.43,0.3,-0.99991,0.0,0.01118]
[1779554409223,37.2,75456.43,0.3,-0.99991,0.0,0.01118]
[1779554412127,37.2,75458.29,0.3,-0.99991,0.0,0.01125]
[1779554413240,37.2,75458.29,0.3,-0.99991,0.0,0.01125]
[1779554413472,37.2,75458.29,0.3,-0.99991,0.0,0.01125]
[1779554413551,37.2,75460.1,0.3,-0.99991,0.0,0.01132]
[1779554416155,37.2,75461.33,0.3,-0.99991,0.0,0.01136]
[1779554417162,37.2,75460.12,0.3,-0.99991,0.0,0.01132]
[1779554417856,37.2,75460.12,0.3,-0.99991,0.0,0.01132]
[1779554417975,37.2,75460.12,0.3,-0.99991,0.0,0.01132]
[1779554423204,37.2,75459.62,0.3,-0.99991,0.0,0.0113]
[1779554423997,37.2,75459.62,0.3,-0.99991,0.0,0.0113]
[1779554424222,37.2,75459.62,0.3,-0.99991,0.0,0.0113]
[1779554425217,37.2,75456.88,0.3,-0.99991,0.0,0.0112]
[1779554430253,37.2,75456.49,0.3,-0.99991,0.0,0.01119]
[1779554431193,37.2,75456.49,0.3,-0.99991,0.0,0.01119]
[1779554431225,37.2,75456.49,0.3,-0.99991,0.0,0.01119]
[1779554431260,37.2,75458.64,0.3,-0.99991,0.0,0.01117]
[1779554432267,37.2,75457.47,0.3,-0.99991,0.0,0.01113]
[1779554433274,37.2,75455.36,0.3,-0.99991,0.0,0.01105]
[1779554438059,37.2,75455.4,0.3,-0.99991,0.0,0.01106]
[1779554438223,37.2,75455.4,0.3,-0.99991,0.0,0.01106]
[1779554443344,37.2,75452.57,0.3,-0.99991,0.0,0.01096]
[1779554444352,37.2,75450.49,0.3,-0.99991,0.0,0.01088]
[1779554444909,37.2,75450.49,0.3,-0.99991,0.0,0.01088]
[1779554444979,37.2,75450.49,0.3,-0.99991,0.0,0.01088]
[1779554450393,37.2,75448.78,0.3,-0.99991,0.0,0.01082]
[1779554452407,37.2,75447.85,0.3,-0.99991,0.0,0.01079]
[1779554453289,37.2,75447.85,0.3,-0.99991,0.0,0.01079]
[1779554453473,37.2,75447.85,0.3,-0.99991,0.0,0.01079]
[1779554459456,37.2,75447.98,0.3,-0.99991,0.0,0.0108]
[1779554460172,37.2,75447.98,0.3,-0.99991,0.0,0.0108]
[1779554460228,37.2,75447.98,0.3,-0.99991,0.0,0.0108]
[1779554465798,37.2,75448.3,0.3,-0.99991,0.0,0.01081]
[1779554465498,37.2,75447.38,0.3,-0.99991,0.0,0.01077]
[1779554465971,37.2,75447.38,0.3,-0.99991,0.0,0.01077]
[1779554471540,37.2,75447.49,0.3,-0.99991,0.0,0.01078]
[1779554476575,37.2,75447.13,0.3,-0.99991,0.0,0.01077]
[1779554477986,37.2,75447.5,0.3,-0.99991,0.0,0.01078]
[1779554478224,37.2,75447.5,0.3,-0.99991,0.0,0.01078]
[1779554483632,37.2,75447.94,0.3,-0.99991,0.0,0.01079]
[1779554484343,37.2,75447.94,0.3,-0.99991,0.0,0.01079]
[1779554484473,37.2,75447.94,0.3,-0.99991,0.0,0.01079]
[1779554489666,37.2,75447.91,0.3,-0.99991,0.0,0.01079]
[1779554495708,37.2,75447.78,0.3,-0.99992,0.0,0.0107]
[1779554499217,37.2,75448.38,0.3,-0.99991,0.0,0.01072]
[1779554499476,37.2,75448.38,0.3,-0.99991,0.0,0.01072]
[1779554499736,37.2,75450.22,0.3,-0.99991,0.0,0.01078]
[1779554503764,37.2,75451.03,0.3,-0.99991,0.0,0.01081]
[1779554509806,37.2,75448.89,0.3,-0.99991,0.0,0.01074]
[1779554510813,37.2,75451.04,0.3,-0.99991,0.0,0.01081]
[1779554512827,37.2,75448.89,0.3,-0.99991,0.0,0.01074]
[1779554514080,37.2,75448.78,0.3,-0.99991,0.0,0.01073]
[1779554514223,37.2,75448.78,0.3,-0.99991,0.0,0.01073]
[1779554517862,37.2,75450.42,0.3,-0.99991,0.0,0.01079]
[1779554518704,37.2,75450.42,0.3,-0.99991,0.0,0.01079]
[1779554518721,37.2,75450.42,0.3,-0.99991,0.0,0.01079]
[1779554518869,37.2,75453.62,0.3,-0.99991,0.0,0.0109]
[1779554519876,37.2,75452.23,0.3,-0.99991,0.0,0.01085]
[1779554520883,37.2,75453.64,0.3,-0.99991,0.0,0.0109]
[1779554523905,37.2,75454.64,0.3,-0.99991,0.0,0.01094]
[1779554524114,37.2,75454.64,0.3,-0.99991,0.0,0.01094]
[1779554524226,37.2,75454.64,0.3,-0.99991,0.0,0.01094]
[1779554529947,37.2,75457.24,0.3,-0.99991,0.0,0.01103]
[1779554530954,37.2,75458.09,0.3,-0.99991,0.0,0.01106]
[1779554532236,37.2,75458.09,0.3,-0.99991,0.0,0.01106]
[1779554532471,37.2,75458.09,0.3,-0.99991,0.0,0.01106]
[1779554532968,37.2,75456.6,0.3,-0.99991,0.0,0.01101]
[1779554538697,37.2,75456.47,0.3,-0.99991,0.0,0.011]
[1779554538722,37.2,75456.47,0.3,-0.99991,0.0,0.011]
[1779554538799,37.2,75451.66,0.3,-0.99991,0.0,0.01083]
[1779554539012,37.2,75449.48,0.3,-0.99991,0.0,0.01076]
[1779554542034,37.2,75448.62,0.3,-0.99991,0.0,0.01073]
[1779554547069,37.2,75448.4,0.3,-0.99991,0.0,0.01072]
[1779554552106,37.2,75448.39,0.3,-0.99992,0.0,0.01063]
[1779554557141,37.2,75448.9,0.3,-0.99992,0.0,0.01065]
[1779554558466,37.2,75448.9,0.3,-0.99992,0.0,0.01065]
[1779554558472,37.2,75448.9,0.3,-0.99992,0.0,0.01065]
[1779554561169,37.2,75442.9,0.3,-0.99992,0.0,0.01045]
[1779554562426,37.2,75442.9,0.3,-0.99992,0.0,0.01045]
[1779554562474,37.2,75442.9,0.3,-0.99992,0.0,0.01045]
[1779554562574,37.2,75437.65,0.3,-0.99992,0.0,0.01027]
[1779554568219,37.2,75438.0,0.3,-0.99992,0.0,0.01028]
[1779554574406,37.2,75437.97,0.3,-0.99992,0.0,0.01028]
[1779554574473,37.2,75437.97,0.3,-0.99992,0.0,0.01028]
[1779554584334,37.2,75438.33,0.3,-0.99992,0.0,0.01029]
[1779554586142,37.2,75438.35,0.3,-0.99992,0.0,0.01029]
[1779554586229,37.2,75438.35,0.3,-0.99992,0.0,0.01029]
[1779554596418,37.2,75438.28,0.3,-0.99992,0.0,0.01029]
[1779554598136,37.2,75438.28,0.3,-0.99992,0.0,0.01029]
[1779554598227,37.2,75438.28,0.3,-0.99992,0.0,0.01029]
[1779554601453,37.2,75435.77,0.3,-0.99992,0.0,0.01021]
[1779554613537,37.2,75435.72,0.3,-0.99992,0.0,0.01012]
[1779554615147,37.2,75435.72,0.3,-0.99992,0.0,0.01012]
[1779554615224,37.2,75435.72,0.3,-0.99992,0.0,0.01012]
[1779554618571,37.2,75433.49,0.3,-0.99992,0.0,0.01005]
[1779554619579,37.2,75435.7,0.3,-0.99992,0.0,0.01012]
[1779554621593,37.2,75433.57,0.3,-0.99992,0.0,0.01005]
[1779554622586,37.2,75433.57,0.3,-0.99992,0.0,0.01005]
[1779554622729,37.2,75433.57,0.3,-0.99992,0.0,0.01005]
[1779554627635,37.2,75434.74,0.3,-0.99992,0.0,0.01009]
[1779554628838,37.2,75434.74,0.3,-0.99992,0.0,0.01009]
[1779554628972,37.2,75434.74,0.3,-0.99992,0.0,0.01009]
[1779554634684,37.2,75435.49,0.3,-0.99992,0.0,0.01011]
[1779554639796,37.2,75435.54,0.3,-0.99992,0.0,0.01012]
[1779554639973,37.2,75435.54,0.3,-0.99992,0.0,0.01012]
[1779554639824,37.2,75432.47,0.3,-0.99992,0.0,0.01002]
[1779554640736,37.2,75431.17,0.3,-0.99992,0.0,0.00997]
[1779554641743,37.2,75425.87,0.3,-0.99992,0.0,0.0098]
[1779554642253,37.2,75425.87,0.3,-0.99992,0.0,0.0098]
[1779554642473,37.2,75425.87,0.3,-0.99992,0.0,0.0098]
[1779554642750,37.2,75421.95,0.3,-0.99992,0.0,0.00968]
[1779554645771,37.2,75422.81,0.3,-0.99992,0.0,0.00971]
[1779554647786,37.2,75428.39,0.3,-0.99992,0.0,0.00988]
[1779554649015,37.2,75428.39,0.3,-0.99992,0.0,0.00988]
[1779554648793,37.2,75432.95,0.3,-0.99992,0.0,0.01003]
[1779554649224,37.2,75432.95,0.3,-0.99992,0.0,0.01003]
[1779554657856,37.2,75432.78,0.3,-0.99992,0.0,0.01003]
[1779554662891,37.2,75432.76,0.3,-0.99992,0.0,0.01003]
[1779554667926,37.2,75432.72,0.3,-0.99992,0.0,0.01002]
[1779554672961,37.2,75432.67,0.3,-0.99992,0.0,0.00994]
[1779554675134,37.2,75432.93,0.3,-0.99992,0.0,0.00995]
[1779554675224,37.2,75432.93,0.3,-0.99992,0.0,0.00995]
[1779554681018,37.2,75432.87,0.3,-0.99992,0.0,0.00995]
[1779554686053,37.2,75432.57,0.3,-0.99992,0.0,0.00994]
[1779554692095,37.2,75432.39,0.3,-0.99992,0.0,0.00993]
[1779554693101,37.2,75429.85,0.3,-0.99992,0.0,0.00985]
[1779554693990,37.2,75429.85,0.3,-0.99992,0.0,0.00985]
[1779554694109,37.2,75428.95,0.3,-0.99992,0.0,0.00982]
[1779554694225,37.2,75428.95,0.3,-0.99992,0.0,0.00982]
[1779554696845,37.2,75429.01,0.3,-0.99992,0.0,0.00982]
[1779554696978,37.2,75429.01,0.3,-0.99992,0.0,0.00982]
[1779554697130,37.2,75420.99,0.3,-0.99992,0.0,0.00957]
[1779554698137,37.2,75420.54,0.3,-0.99992,0.0,0.00956]
[1779554703172,37.2,75420.39,0.3,-0.99992,0.0,0.00955]
[1779554704179,37.2,75421.53,0.3,-0.99992,0.0,0.00959]
[1779554705187,37.2,75429.99,0.3,-0.99992,0.0,0.00985]
[1779554706414,37.2,75429.99,0.3,-0.99992,0.0,0.00985]
[1779554706481,37.2,75429.99,0.3,-0.99992,0.0,0.00985]
[1779554706550,37.2,75431.3,0.3,-0.99992,0.0,0.00989]
[1779554712931,37.2,75430.96,0.3,-0.99992,0.0,0.00988]
[1779554712973,37.2,75430.96,0.3,-0.99992,0.0,0.00988]
[1779554718280,37.2,75431.13,0.3,-0.99992,0.0,0.00989]
[1779554724322,37.2,75430.47,0.3,-0.99992,0.0,0.00987]
[1779554725752,37.2,75430.47,0.3,-0.99992,0.0,0.00987]
[1779554725973,37.2,75430.47,0.3,-0.99992,0.0,0.00987]
[1779554726073,37.2,75432.39,0.3,-0.99992,0.0,0.00993]
[1779554731370,37.2,75432.35,0.3,-0.99992,0.0,0.00985]
[1779554736834,37.2,75432.35,0.3,-0.99992,0.0,0.00985]
[1779554741562,37.2,75432.49,0.3,-0.99992,0.0,0.00985]
[1779554741723,37.2,75432.49,0.3,-0.99992,0.0,0.00985]
[1779554741823,37.2,75434.32,0.3,-0.99992,0.0,0.00991]
[1779554748492,37.2,75434.89,0.3,-0.99992,0.0,0.00993]
[1779554749499,37.2,75433.85,0.3,-0.99992,0.0,0.00989]
[1779554752013,37.2,75433.2,0.3,-0.99992,0.0,0.00987]
[1779554752224,37.2,75432.61,0.3,-0.99992,0.0,0.00985]
[1779554760027,37.2,75432.63,0.3,-0.99992,0.0,0.00985]
[1779554760224,37.2,75432.68,0.3,-0.99992,0.0,0.00986]
[1779554765611,37.2,75432.84,0.3,-0.99992,0.0,0.00986]
[1779554770646,37.2,75432.96,0.3,-0.99992,0.0,0.00987]
[1779554772827,37.2,75432.98,0.3,-0.99992,0.0,0.00987]
[1779554772973,37.2,75432.98,0.3,-0.99992,0.0,0.00987]
[1779554778008,37.2,75432.89,0.3,-0.99992,0.0,0.00986]
[1779554782730,37.2,75431.9,0.3,-0.99992,0.0,0.00983]
[1779554783620,37.2,75431.9,0.3,-0.99992,0.0,0.00983]
[1779554783726,37.2,75431.9,0.3,-0.99992,0.0,0.00983]
[1779554784744,37.2,75427.96,0.3,-0.99992,0.0,0.00971]
[1779554785751,37.2,75426.5,0.3,-0.99992,0.0,0.00966]
[1779554791793,37.2,75426.0,0.3,-0.99992,0.0,0.00956]
[1779554796829,37.2,75426.07,0.3,-0.99992,0.0,0.00957]
[1779554800857,37.2,75424.4,0.3,-0.99992,0.0,0.00951]
[1779554803878,37.2,75419.74,0.3,-0.99993,0.0,0.00937]
[1779554804766,37.2,75419.74,0.3,-0.99993,0.0,0.00937]
[1779554804974,37.2,75419.74,0.3,-0.99993,0.0,0.00937]
[1779554805070,37.2,75415.79,0.3,-0.99993,0.0,0.00925]
[1779554810928,37.2,75415.49,0.3,-0.99993,0.0,0.00924]
[1779554811340,37.2,75415.49,0.3,-0.99993,0.0,0.00924]
[1779554811471,37.2,75415.49,0.3,-0.99993,0.0,0.00924]
[1779554821433,37.2,75415.7,0.3,-0.99993,0.0,0.00925]
[1779554821471,37.2,75415.7,0.3,-0.99993,0.0,0.00925]
[1779554826204,37.2,75415.7,0.3,-0.99993,0.0,0.00925]
[1779554826222,37.2,75415.7,0.3,-0.99993,0.0,0.00925]
[1779554831891,37.2,75415.67,0.3,-0.99993,0.0,0.00925]
[1779554839787,37.2,75415.7,0.3,-0.99993,0.0,0.00925]
[1779554842972,37.2,75415.92,0.3,-0.99993,0.0,0.00925]
[1779554848187,37.2,75415.92,0.3,-0.99993,0.0,0.00925]
[1779554853224,37.2,75417.38,0.3,-0.99993,0.0,0.00922]
[1779554856971,37.2,75416.71,0.3,-0.99993,0.0,0.0092]
[1779554862291,37.2,75416.27,0.3,-0.99993,0.0,0.00919]
[1779554867326,37.2,75415.97,0.3,-0.99993,0.0,0.00918]
[1779554870055,37.2,75416.13,0.3,-0.99993,0.0,0.00918]
[1779554870222,37.2,75416.13,0.3,-0.99993,0.0,0.00918]
[1779554878407,37.2,75416.18,0.3,-0.99993,0.0,0.00918]
[1779554883727,37.2,75416.41,0.3,-0.99993,0.0,0.00919]
[1779554883972,37.2,75416.41,0.3,-0.99993,0.0,0.00919]
[1779554891498,37.2,75416.47,0.3,-0.99993,0.0,0.00919]
[1779554898130,37.2,75416.77,0.3,-0.99993,0.0,0.0092]
[1779554904589,37.2,75416.35,0.3,-0.99993,0.0,0.00919]
[1779554909624,37.2,75414.42,0.3,-0.99993,0.0,0.00913]
[1779554911854,37.2,75414.52,0.3,-0.99993,0.0,0.00913]
[1779554911974,37.2,75414.52,0.3,-0.99993,0.0,0.00913]
[1779554912645,37.2,75408.51,0.3,-0.99993,0.0,0.00888]
[1779554913652,37.2,75405.42,0.3,-0.99993,0.0,0.00879]
[1779554914563,37.2,75405.42,0.3,-0.99993,0.0,0.00879]
[1779554914722,37.2,75405.42,0.3,-0.99993,0.0,0.00879]
[1779554914822,37.2,75404.07,0.3,-0.99993,0.0,0.00875]
[1779554921708,37.2,75404.63,0.3,-0.99993,0.0,0.00877]
[1779554926743,37.2,75404.42,0.3,-0.99993,0.0,0.00876]
[1779554927750,37.2,75403.18,0.3,-0.99993,0.0,0.00873]
[1779554931778,37.2,75400.64,0.3,-0.99993,0.0,0.00865]
[1779554932785,37.2,75398.89,0.3,-0.99993,0.0,0.00861]
[1779554934023,37.2,75398.89,0.3,-0.99993,0.0,0.00861]
[1779554934224,37.2,75398.89,0.3,-0.99993,0.0,0.00861]
[1779554939834,37.2,75399.13,0.3,-0.99993,0.0,0.00861]
[1779554940841,37.2,75398.22,0.3,-0.99993,0.0,0.00859]
[1779554941803,37.2,75398.22,0.3,-0.99993,0.0,0.00859]
[1779554941973,37.2,75398.22,0.3,-0.99993,0.0,0.00859]
[1779554944869,37.2,75396.98,0.3,-0.99993,0.0,0.00855]
[1779554950491,37.2,75397.02,0.3,-0.99993,0.0,0.00855]
[1779554952925,37.2,75388.3,0.3,-0.99993,0.0,0.00831]
[1779554953932,37.2,75389.92,0.3,-0.99993,0.0,0.00836]
[1779554954939,37.2,75392.27,0.3,-0.99993,0.0,0.00842]
[1779554955726,37.2,75392.27,0.3,-0.99993,0.0,0.00842]
[1779554955972,37.2,75392.27,0.3,-0.99993,0.0,0.00842]
[1779554961988,37.2,75392.28,0.3,-0.99993,0.0,0.00842]
[1779554964005,37.2,75393.21,0.3,-0.99993,0.0,0.00845]
[1779554965009,37.2,75394.17,0.3,-0.99993,0.0,0.00847]
[1779554966598,37.2,75394.86,0.3,-0.99993,0.0,0.00849]
[1779554966724,37.2,75394.86,0.3,-0.99993,0.0,0.00849]
[1779554972058,37.2,75394.94,0.3,-0.99993,0.0,0.00842]
[1779554974236,37.2,75394.8,0.3,-0.99993,0.0,0.00842]
[1779554978577,37.2,75394.34,0.3,-0.99993,0.0,0.00841]
[1779554978722,37.2,75394.34,0.3,-0.99993,0.0,0.00841]
[1779554980115,37.2,75392.93,0.3,-0.99993,0.0,0.00837]
[1779554981121,37.2,75391.12,0.3,-0.99993,0.0,0.00832]
[1779554984142,37.2,75390.34,0.3,-0.99993,0.0,0.0083]
[1779554984747,37.2,75390.34,0.3,-0.99993,0.0,0.0083]
[1779554984972,37.2,75390.34,0.3,-0.99993,0.0,0.0083]
[1779554990184,37.2,75398.33,0.3,-0.99993,0.0,0.00852]
[1779554991191,37.2,75413.35,0.3,-0.99993,0.0,0.00895]
[1779554992198,37.2,75418.42,0.3,-0.99993,0.0,0.0091]
[1779554994002,37.2,75418.41,0.3,-0.99993,0.0,0.0091]
[1779554994225,37.2,75418.41,0.3,-0.99993,0.0,0.0091]
[1779554996226,37.2,75420.73,0.3,-0.99993,0.0,0.00916]
[1779554998240,37.2,75419.5,0.3,-0.99993,0.0,0.00913]
[1779554999936,37.2,75419.5,0.3,-0.99993,0.0,0.00913]
[1779554999976,37.2,75419.5,0.3,-0.99993,0.0,0.00913]
[1779555003276,37.2,75406.82,0.3,-0.99993,0.0,0.00876]
[1779555004282,37.2,75403.69,0.3,-0.99993,0.0,0.00867]
[1779555006800,37.2,75403.39,0.3,-0.99993,0.0,0.00866]
[1779555006996,37.2,75403.39,0.3,-0.99993,0.0,0.00866]
[1779555009317,37.2,75404.37,0.3,-0.99993,0.0,0.00869]
[1779555011300,37.2,75404.89,0.3,-0.99993,0.0,0.0087]
[1779555011473,37.2,75405.31,0.3,-0.99993,0.0,0.00871]
[1779555017373,37.2,75405.24,0.3,-0.99993,0.0,0.00871]
[1779555020394,37.2,75411.87,0.3,-0.99993,0.0,0.0089]
[1779555021401,37.2,75417.27,0.3,-0.99993,0.0,0.00906]
[1779555022408,37.2,75421.51,0.3,-0.99993,0.0,0.00919]
[1779555022994,37.2,75421.51,0.3,-0.99993,0.0,0.00919]
[1779555023223,37.2,75421.51,0.3,-0.99993,0.0,0.00919]
[1779555024422,37.2,75425.1,0.3,-0.99993,0.0,0.0093]
[1779555025431,37.2,75426.07,0.3,-0.99993,0.0,0.00933]
[1779555028384,37.2,75426.82,0.3,-0.99993,0.0,0.00935]
[1779555028478,37.2,75426.82,0.3,-0.99993,0.0,0.00935]
[1779555028452,37.2,75427.62,0.3,-0.99993,0.0,0.00937]
[1779555031473,37.2,75426.17,0.3,-0.99993,0.0,0.00925]
[1779555034800,37.2,75426.68,0.3,-0.99993,0.0,0.00927]
[1779555034976,37.2,75426.68,0.3,-0.99993,0.0,0.00927]
[1779555040537,37.2,75431.91,0.3,-0.99993,0.0,0.00942]
[1779555042247,37.2,75431.91,0.3,-0.99993,0.0,0.00942]
[1779555042472,37.2,75431.91,0.3,-0.99993,0.0,0.00942]
[1779555042325,37.2,75435.96,0.3,-0.99992,0.0,0.00955]
[1779555042550,37.2,75437.71,0.3,-0.99992,0.0,0.0096]
[1779555043558,37.2,75439.55,0.3,-0.99992,0.0,0.00966]
[1779555045572,37.2,75441.15,0.3,-0.99992,0.0,0.00971]
[1779555047586,37.2,75439.62,0.3,-0.99992,0.0,0.00966]
[1779555049558,37.2,75439.05,0.3,-0.99992,0.0,0.00965]
[1779555049725,37.2,75439.05,0.3,-0.99992,0.0,0.00965]
[1779555055645,37.2,75439.55,0.3,-0.99992,0.0,0.00966]
[1779555060680,37.2,75439.53,0.3,-0.99992,0.0,0.00966]
[1779555065245,37.2,75439.76,0.3,-0.99992,0.0,0.00967]
[1779555065473,37.2,75439.76,0.3,-0.99992,0.0,0.00967]
[1779555070751,37.2,75439.74,0.3,-0.99992,0.0,0.00967]
[1779555075786,37.2,75439.63,0.3,-0.99992,0.0,0.00966]
[1779555083843,37.2,75439.77,0.3,-0.99992,0.0,0.00967]
[1779555088885,37.2,75439.29,0.3,-0.99992,0.0,0.00965]
[1779555089892,37.2,75431.18,0.3,-0.99993,0.0,0.0094]
[1779555091046,37.2,75431.18,0.3,-0.99993,0.0,0.0094]
[1779555091224,37.2,75431.18,0.3,-0.99993,0.0,0.0094]
[1779555091324,37.2,75431.46,0.3,-0.99993,0.0,0.00933]
[1779555093935,37.2,75431.15,0.3,-0.99993,0.0,0.00932]
[1779555100969,37.2,75430.22,0.3,-0.99993,0.0,0.00929]
[1779555104997,37.2,75429.02,0.3,-0.99993,0.0,0.00926]
[1779555107968,37.2,75429.11,0.3,-0.99993,0.0,0.00926]
[1779555108223,37.2,75429.11,0.3,-0.99993,0.0,0.00926]
[1779555111039,37.2,75428.07,0.3,-0.99993,0.0,0.00923]
[1779555116074,37.2,75428.23,0.3,-0.99993,0.0,0.00923]
[1779555118088,37.2,75429.17,0.3,-0.99993,0.0,0.00926]
[1779555119095,37.2,75430.17,0.3,-0.99993,0.0,0.00929]
[1779555120649,37.2,75429.93,0.3,-0.99993,0.0,0.00928]
[1779555120723,37.2,75429.93,0.3,-0.99993,0.0,0.00928]
[1779555126146,37.2,75429.72,0.3,-0.99993,0.0,0.00928]
[1779555132188,37.2,75430.16,0.3,-0.99993,0.0,0.00929]
[1779555133195,37.2,75431.04,0.3,-0.99993,0.0,0.00932]
[1779555134174,37.2,75431.04,0.3,-0.99993,0.0,0.00932]
[1779555134224,37.2,75431.04,0.3,-0.99993,0.0,0.00932]
[1779555140245,37.2,75431.11,0.3,-0.99993,0.0,0.00932]
[1779555144473,37.2,75431.73,0.3,-0.99993,0.0,0.00934]
[1779555144724,37.2,75431.73,0.3,-0.99993,0.0,0.00934]
[1779555152329,37.2,75433.52,0.3,-0.99993,0.0,0.00931]
[1779555153068,37.2,75433.52,0.3,-0.99993,0.0,0.00931]
[1779555153225,37.2,75433.52,0.3,-0.99993,0.0,0.00931]
[1779555153336,37.2,75435.42,0.3,-0.99993,0.0,0.00937]
[1779555155350,37.2,75441.62,0.3,-0.99992,0.0,0.00956]
[1779555155809,37.2,75441.62,0.3,-0.99992,0.0,0.00956]
[1779555155986,37.2,75441.62,0.3,-0.99992,0.0,0.00956]
[1779555156357,37.2,75445.18,0.3,-0.99992,0.0,0.00968]
[1779555157364,37.2,75449.07,0.3,-0.99992,0.0,0.0098]
[1779555159378,37.2,75454.38,0.3,-0.99992,0.0,0.00997]
[1779555160385,37.2,75456.78,0.3,-0.99992,0.0,0.01005]
[1779555161006,37.2,75456.78,0.3,-0.99992,0.0,0.01005]
[1779555161223,37.2,75456.78,0.3,-0.99992,0.0,0.01005]
[1779555166427,37.2,75459.27,0.3,-0.99992,0.0,0.01013]
[1779555170456,37.2,75461.03,0.3,-0.99992,0.0,0.01019]
[1779555170952,37.2,75461.03,0.3,-0.99992,0.0,0.01019]
[1779555170979,37.2,75461.03,0.3,-0.99992,0.0,0.01019]
[1779555175532,37.2,75457.7,0.3,-0.99992,0.0,0.01008]
[1779555176522,37.2,75436.54,0.3,-0.99993,0.0,0.00941]
[1779555177529,37.2,75435.9,0.3,-0.99993,0.0,0.00939]
[1779555179504,37.2,75436.18,0.3,-0.99993,0.0,0.0094]
[1779555179788,37.2,75436.17,0.3,-0.99993,0.0,0.0094]
[1779555182056,37.2,75435.29,0.3,-0.99993,0.0,0.00937]
[1779555185585,37.2,75430.77,0.3,-0.99993,0.0,0.00923]
[1779555186592,37.2,75426.72,0.3,-0.99993,0.0,0.00911]
[1779555189019,37.2,75426.54,0.3,-0.99993,0.0,0.0091]
[1779555189223,37.2,75426.54,0.3,-0.99993,0.0,0.0091]
[1779555196662,37.2,75426.44,0.3,-0.99993,0.0,0.0091]
[1779555200671,37.2,75426.34,0.3,-0.99993,0.0,0.0091]
[1779555200723,37.2,75426.34,0.3,-0.99993,0.0,0.0091]
[1779555200773,37.2,75425.21,0.3,-0.99993,0.0,0.00906]
[1779555207739,37.2,75417.66,0.3,-0.99993,0.0,0.00884]
[1779555208746,37.2,75411.81,0.3,-0.99993,0.0,0.00867]
[1779555210269,37.2,75411.81,0.3,-0.99993,0.0,0.00867]
[1779555210473,37.2,75411.81,0.3,-0.99993,0.0,0.00867]
[1779555210560,37.2,75410.99,0.3,-0.99993,0.0,0.00865]
[1779555212774,37.2,75409.38,0.3,-0.99993,0.0,0.00853]
[1779555215549,37.2,75409.03,0.3,-0.99993,0.0,0.00852]
[1779555215724,37.2,75409.17,0.3,-0.99993,0.0,0.00853]
[1779555215795,37.2,75408.28,0.3,-0.99993,0.0,0.0085]
[1779555217809,37.2,75407.2,0.3,-0.99993,0.0,0.00847]
[1779555218816,37.2,75401.83,0.3,-0.99993,0.0,0.00832]
[1779555219823,37.2,75401.08,0.3,-0.99993,0.0,0.0083]
[1779555221017,37.2,75401.08,0.3,-0.99993,0.0,0.0083]
[1779555221230,37.2,75401.08,0.3,-0.99993,0.0,0.0083]
[1779555222844,37.2,75401.85,0.3,-0.99993,0.0,0.00832]
[1779555229893,37.2,75401.52,0.3,-0.99993,0.0,0.00831]
[1779555232914,37.2,75399.29,0.3,-0.99994,0.0,0.00825]
[1779555234928,37.2,75401.43,0.3,-0.99993,0.0,0.00831]
[1779555236196,37.2,75401.43,0.3,-0.99993,0.0,0.00831]
[1779555236222,37.2,75401.43,0.3,-0.99993,0.0,0.00831]
[1779555240970,37.2,75400.48,0.3,-0.99993,0.0,0.00829]
[1779555243348,37.2,75399.97,0.3,-0.99993,0.0,0.00827]
[1779555243473,37.2,75399.97,0.3,-0.99993,0.0,0.00827]
[1779555250620,37.2,75399.94,0.3,-0.99993,0.0,0.00827]
[1779555250033,37.2,75396.98,0.3,-0.99994,0.0,0.00819]
[1779555250723,37.2,75396.98,0.3,-0.99994,0.0,0.00819]
[1779555256085,37.2,75397.04,0.3,-0.99994,0.0,0.00819]
[1779555257638,37.2,75397.04,0.3,-0.99994,0.0,0.00819]
[1779555257692,37.2,75394.68,0.3,-0.99994,0.0,0.00813]
[1779555257723,37.2,75394.68,0.3,-0.99994,0.0,0.00813]
[1779555258099,37.2,75393.09,0.3,-0.99994,0.0,0.00809]
[1779555263134,37.2,75392.66,0.3,-0.99994,0.0,0.00807]
[1779555266155,37.2,75393.48,0.3,-0.99994,0.0,0.0081]
[1779555268963,37.2,75393.25,0.3,-0.99994,0.0,0.00809]
[1779555268972,37.2,75393.25,0.3,-0.99994,0.0,0.00809]
[1779555270183,37.2,75392.4,0.3,-0.99994,0.0,0.00807]
[1779555275220,37.2,75392.65,0.3,-0.99994,0.0,0.008]
[1779555277955,37.2,75391.98,0.3,-0.99994,0.0,0.00799]
[1779555277974,37.2,75391.98,0.3,-0.99994,0.0,0.00799]
[1779555278241,37.2,75389.84,0.3,-0.99994,0.0,0.00793]
[1779555284283,37.2,75389.93,0.3,-0.99994,0.0,0.00793]
[1779555285290,37.2,75387.34,0.3,-0.99994,0.0,0.00786]
[1779555286515,37.2,75387.34,0.3,-0.99994,0.0,0.00786]
[1779555286723,37.2,75387.34,0.3,-0.99994,0.0,0.00786]
[1779555286588,37.2,75381.6,0.3,-0.99994,0.0,0.00772]
[1779555295360,37.2,75374.01,0.3,-0.99994,0.0,0.00752]
[1779555296367,37.2,75372.2,0.3,-0.99994,0.0,0.00748]
[1779555297374,37.2,75372.5,0.3,-0.99994,0.0,0.00749]
[1779555298012,37.2,75372.5,0.3,-0.99994,0.0,0.00749]
[1779555298222,37.2,75372.5,0.3,-0.99994,0.0,0.00749]
[1779555301402,37.2,75370.02,0.3,-0.99994,0.0,0.00743]
[1779555302409,37.2,75367.67,0.3,-0.99994,0.0,0.00737]
[1779555303123,37.2,75367.67,0.3,-0.99994,0.0,0.00737]
[1779555303227,37.2,75367.67,0.3,-0.99994,0.0,0.00737]
[1779555305430,37.2,75372.38,0.3,-0.99994,0.0,0.00748]
[1779555306675,37.2,75372.38,0.3,-0.99994,0.0,0.00748]
[1779555306722,37.2,75372.38,0.3,-0.99994,0.0,0.00748]
[1779555306710,37.2,75377.1,0.3,-0.99994,0.0,0.0076]
[1779555307444,37.2,75378.5,0.3,-0.99994,0.0,0.00764]
[1779555311472,37.2,75379.47,0.3,-0.99994,0.0,0.00766]
[1779555315500,37.2,75380.51,0.3,-0.99994,0.0,0.00769]
[1779555316077,37.2,75380.51,0.3,-0.99994,0.0,0.00769]
[1779555316222,37.2,75380.51,0.3,-0.99994,0.0,0.00769]
[1779555316508,37.2,75381.59,0.3,-0.99994,0.0,0.00772]
[1779555318522,37.2,75380.19,0.3,-0.99994,0.0,0.00768]
[1779555319529,37.2,75382.64,0.3,-0.99994,0.0,0.00774]
[1779555324564,37.2,75382.73,0.3,-0.99994,0.0,0.00775]
[1779555331613,37.2,75382.21,0.3,-0.99994,0.0,0.00766]
[1779555334246,37.2,75382.36,0.3,-0.99994,0.0,0.00767]
[1779555334474,37.2,75382.36,0.3,-0.99994,0.0,0.00767]
[1779555339669,37.2,75382.46,0.3,-0.99994,0.0,0.00767]
[1779555344704,37.2,75380.17,0.3,-0.99994,0.0,0.00761]
[1779555345120,37.2,75380.17,0.3,-0.99994,0.0,0.00761]
[1779555345224,37.2,75380.17,0.3,-0.99994,0.0,0.00761]
[1779555345711,37.2,75378.83,0.3,-0.99994,0.0,0.00758]
[1779555349739,37.2,75379.78,0.3,-0.99994,0.0,0.0076]
[1779555350746,37.2,75381.03,0.3,-0.99994,0.0,0.00763]
[1779555357297,37.2,75380.9,0.3,-0.99994,0.0,0.00763]
[1779555357479,37.2,75380.9,0.3,-0.99994,0.0,0.00763]
[1779555361792,37.2,75381.33,0.3,-0.99994,0.0,0.00764]
[1779555361823,37.2,75384.14,0.3,-0.99994,0.0,0.00771]
[1779555361978,37.2,75384.14,0.3,-0.99994,0.0,0.00771]
[1779555362830,37.2,75389.4,0.3,-0.99994,0.0,0.00785]
[1779555364844,37.2,75390.75,0.3,-0.99994,0.0,0.00788]
[1779555365851,37.2,75391.62,0.3,-0.99994,0.0,0.00791]
[1779555370886,37.2,75391.32,0.3,-0.99994,0.0,0.0079]
[1779555372538,37.2,75391.32,0.3,-0.99994,0.0,0.0079]
[1779555372722,37.2,75391.32,0.3,-0.99994,0.0,0.0079]
[1779555377935,37.2,75390.87,0.3,-0.99994,0.0,0.00789]
[1779555383106,37.2,75390.68,0.3,-0.99994,0.0,0.00788]
[1779555383222,37.2,75390.68,0.3,-0.99994,0.0,0.00788]
[1779555385991,37.2,75387.55,0.3,-0.99994,0.0,0.0078]
[1779555386998,37.2,75385.7,0.3,-0.99994,0.0,0.00775]
[1779555391147,37.2,75386.11,0.3,-0.99994,0.0,0.00776]
[1779555391222,37.2,75386.11,0.3,-0.99994,0.0,0.00776]
[1779555397190,37.2,75386.03,0.3,-0.99994,0.0,0.00769]
[1779555403110,37.2,75386.4,0.3,-0.99994,0.0,0.0077]
[1779555408145,37.2,75386.53,0.3,-0.99994,0.0,0.00771]
[1779555413180,37.2,75386.49,0.3,-0.99994,0.0,0.00771]
[1779555415473,37.2,75386.49,0.3,-0.99994,0.0,0.00771]
[1779555421236,37.2,75386.79,0.3,-0.99994,0.0,0.00771]
[1779555422243,37.2,75388.6,0.3,-0.99994,0.0,0.00776]
[1779555423635,37.2,75388.6,0.3,-0.99994,0.0,0.00776]
[1779555423727,37.2,75388.6,0.3,-0.99994,0.0,0.00776]
[1779555438226,37.2,75388.85,0.3,-0.99994,0.0,0.00777]
[1779555438471,37.2,75388.85,0.3,-0.99994,0.0,0.00777]
[1779555443390,37.2,75392.85,0.3,-0.99994,0.0,0.00787]
[1779555444808,37.2,75392.85,0.3,-0.99994,0.0,0.00787]
[1779555444862,37.2,75394.89,0.3,-0.99994,0.0,0.00792]
[1779555444974,37.2,75394.89,0.3,-0.99994,0.0,0.00792]
[1779555450440,37.2,75395.14,0.3,-0.99994,0.0,0.00793]
[1779555455475,37.2,75395.02,0.3,-0.99994,0.0,0.00786]
[1779555458832,37.2,75395.05,0.3,-0.99994,0.0,0.00786]
[1779555458973,37.2,75395.06,0.3,-0.99994,0.0,0.00786]
[1779555465545,37.2,75395.2,0.3,-0.99994,0.0,0.00786]
[1779555467339,37.2,75395.2,0.3,-0.99994,0.0,0.00786]
[1779555467548,37.2,75395.2,0.3,-0.99994,0.0,0.00786]
[1779555467725,37.2,75395.2,0.3,-0.99994,0.0,0.00786]
[1779555469487,37.2,75395.2,0.3,-0.99994,0.0,0.00786]
[1779555469580,37.2,75395.2,0.3,-0.99994,0.0,0.00786]
[1779555472390,37.2,75395.2,0.3,-0.99994,0.0,0.00786]
[1779555472479,37.2,75395.2,0.3,-0.99994,0.0,0.00786]
[1779555472594,37.2,75394.62,0.3,-0.99994,0.0,0.00785]
[1779555475496,37.2,75394.91,0.3,-0.99994,0.0,0.00786]
[1779555475726,37.2,75394.91,0.3,-0.99994,0.0,0.00786]
[1779555480914,37.2,75394.93,0.3,-0.99994,0.0,0.00786]
[1779555486693,37.2,75395.52,0.3,-0.99994,0.0,0.00787]
[1779555489574,37.2,75395.5,0.3,-0.99994,0.0,0.00787]
[1779555489722,37.2,75395.5,0.3,-0.99994,0.0,0.00787]
[1779555489895,37.2,75395.5,0.3,-0.99994,0.0,0.00787]
[1779555489953,37.2,75395.52,0.3,-0.99994,0.0,0.00787]
[1779555489973,37.2,75395.52,0.3,-0.99994,0.0,0.00787]
[1779555490040,37.2,75395.52,0.3,-0.99994,0.0,0.00787]
[1779555490224,37.2,75395.52,0.3,-0.99994,0.0,0.00787]
[1779555491728,37.2,75396.22,0.3,-0.99994,0.0,0.00789]
[1779555497770,37.2,75396.77,0.3,-0.99994,0.0,0.0079]
[1779555498549,37.2,75396.77,0.3,-0.99994,0.0,0.0079]
[1779555498723,37.2,75396.77,0.3,-0.99994,0.0,0.0079]
[1779555499545,37.2,75397.23,0.3,-0.99994,0.0,0.00792]
[1779555499618,37.2,75397.23,0.3,-0.99994,0.0,0.00792]
[1779555499725,37.2,75397.23,0.3,-0.99994,0.0,0.00792]
[1779555499784,37.2,75397.26,0.3,-0.99994,0.0,0.00792]
[1779555504819,37.2,75397.27,0.3,-0.99994,0.0,0.00792]
[1779555507878,37.2,75397.14,0.3,-0.99994,0.0,0.00791]
[1779555507975,37.2,75397.17,0.3,-0.99994,0.0,0.00791]
[1779555511868,37.2,75397.11,0.3,-0.99994,0.0,0.00784]
[1779555512402,37.2,75397.11,0.3,-0.99994,0.0,0.00784]
[1779555512476,37.2,75397.11,0.3,-0.99994,0.0,0.00784]
[1779555512577,37.2,75397.11,0.3,-0.99994,0.0,0.00784]
[1779555512723,37.2,75397.11,0.3,-0.99994,0.0,0.00784]
[1779555512875,37.2,75397.47,0.3,-0.99994,0.0,0.00785]
[1779555515917,37.2,75404.93,0.3,-0.99994,0.0,0.00805]
[1779555516923,37.2,75404.02,0.3,-0.99994,0.0,0.00803]
[1779555518255,37.2,75404.02,0.3,-0.99994,0.0,0.00803]
[1779555518473,37.2,75404.02,0.3,-0.99994,0.0,0.00803]
[1779555519192,37.2,75403.84,0.3,-0.99994,0.0,0.00802]
[1779555519226,37.2,75403.84,0.3,-0.99994,0.0,0.00802]
[1779555519315,37.2,75403.84,0.3,-0.99994,0.0,0.00802]
[1779555519475,37.2,75403.84,0.3,-0.99994,0.0,0.00802]
[1779555519945,37.2,75403.95,0.3,-0.99994,0.0,0.00802]
[1779555522966,37.2,75398.24,0.3,-0.99994,0.0,0.00787]
[1779555523728,37.2,75398.24,0.3,-0.99994,0.0,0.00787]
[1779555523976,37.2,75398.24,0.3,-0.99994,0.0,0.00787]
[1779555523973,37.2,75394.07,0.3,-0.99994,0.0,0.00777]
[1779555524508,37.2,75394.07,0.3,-0.99994,0.0,0.00777]
[1779555524658,37.2,75394.07,0.3,-0.99994,0.0,0.00777]
[1779555524725,37.2,75394.07,0.3,-0.99994,0.0,0.00777]
[1779555524980,37.2,75393.97,0.3,-0.99994,0.0,0.00776]
[1779555525987,37.2,75396.6,0.3,-0.99994,0.0,0.00783]
[1779555527114,37.2,75396.6,0.3,-0.99994,0.0,0.00783]
[1779555527225,37.2,75396.6,0.3,-0.99994,0.0,0.00783]
[1779555528001,37.2,75399.71,0.3,-0.99994,0.0,0.00791]
[1779555534392,37.2,75398.96,0.3,-0.99994,0.0,0.00789]
[1779555537069,37.2,75393.05,0.3,-0.99994,0.0,0.00774]
[1779555538071,37.2,75383.34,0.3,-0.99994,0.0,0.00749]
[1779555539078,37.2,75385.1,0.3,-0.99994,0.0,0.00754]
[1779555540390,37.2,75385.1,0.3,-0.99994,0.0,0.00754]
[1779555540474,37.2,75385.1,0.3,-0.99994,0.0,0.00754]
[1779555541095,37.2,75384.72,0.3,-0.99994,0.0,0.00753]
[1779555541210,37.2,75384.72,0.3,-0.99994,0.0,0.00753]
[1779555541224,37.2,75384.72,0.3,-0.99994,0.0,0.00753]
[1779555541309,37.2,75384.47,0.3,-0.99994,0.0,0.00752]
[1779555547138,37.2,75385.1,0.3,-0.99994,0.0,0.00754]
[1779555552173,37.2,75371.23,0.3,-0.99994,0.0,0.0072]
[1779555553180,37.2,75369.14,0.3,-0.99994,0.0,0.00715]
[1779555554753,37.2,75369.14,0.3,-0.99994,0.0,0.00715]
[1779555554974,37.2,75369.14,0.3,-0.99994,0.0,0.00715]
[1779555555571,37.2,75369.28,0.3,-0.99994,0.0,0.00715]
[1779555555647,37.2,75369.28,0.3,-0.99994,0.0,0.00715]
[1779555555723,37.2,75369.28,0.3,-0.99994,0.0,0.00715]
[1779555555824,37.2,75369.32,0.3,-0.99994,0.0,0.00715]
[1779555560229,37.2,75371.04,0.3,-0.99994,0.0,0.00719]
[1779555562120,37.2,75371.04,0.3,-0.99994,0.0,0.00719]
[1779555562225,37.2,75371.04,0.3,-0.99994,0.0,0.00719]
[1779555567278,37.2,75359.02,0.3,-0.99995,0.0,0.00691]
[1779555568285,37.2,75353.96,0.3,-0.99995,0.0,0.00679]
[1779555572032,37.2,75352.86,0.3,-0.99995,0.0,0.00677]
[1779555571307,37.2,75353.31,0.3,-0.99995,0.0,0.00672]
[1779555572225,37.2,75353.31,0.3,-0.99995,0.0,0.00672]
[1779555572408,37.2,75353.31,0.3,-0.99995,0.0,0.00672]
[1779555572475,37.2,75353.31,0.3,-0.99995,0.0,0.00672]
[1779555572485,37.2,75353.31,0.3,-0.99995,0.0,0.00672]
[1779555572727,37.2,75353.31,0.3,-0.99995,0.0,0.00672]
[1779555572794,37.2,75353.47,0.3,-0.99995,0.0,0.00672]
[1779555579363,37.2,75356.35,0.3,-0.99995,0.0,0.00679]
[1779555580370,37.2,75359.36,0.3,-0.99995,0.0,0.00686]
[1779555581377,37.2,75361.32,0.3,-0.99995,0.0,0.0069]
[1779555583460,37.2,75360.18,0.3,-0.99995,0.0,0.00687]
[1779555583475,37.2,75360.18,0.3,-0.99995,0.0,0.00687]
[1779555583770,37.2,75360.18,0.3,-0.99995,0.0,0.00687]
[1779555583793,37.2,75360.18,0.3,-0.99995,0.0,0.00687]
[1779555583974,37.2,75360.18,0.3,-0.99995,0.0,0.00687]
[1779555583819,37.2,75359.37,0.3,-0.99995,0.0,0.00686]
[1779555584398,37.2,75351.28,0.3,-0.99995,0.0,0.00667]
[1779555585405,37.2,75352.79,0.3,-0.99995,0.0,0.00671]
[1779555587594,37.2,75353.13,0.3,-0.99995,0.0,0.00671]
[1779555587791,37.2,75353.13,0.3,-0.99995,0.0,0.00671]
[1779555587802,37.2,75353.13,0.3,-0.99995,0.0,0.00671]
[1779555588044,37.2,75353.55,0.3,-0.99995,0.0,0.00672]
[1779555588290,37.2,75353.55,0.3,-0.99995,0.0,0.00672]
[1779555589433,37.2,75361.27,0.3,-0.99995,0.0,0.0069]
[1779555590440,37.2,75363.37,0.3,-0.99995,0.0,0.00695]
[1779555591447,37.2,75365.28,0.3,-0.99995,0.0,0.00699]
[1779555593978,37.2,75366.5,0.3,-0.99995,0.0,0.00702]
[1779555594092,37.2,75365.69,0.3,-0.99995,0.0,0.007]
[1779555594158,37.2,75365.69,0.3,-0.99995,0.0,0.007]
[1779555594228,37.2,75365.69,0.3,-0.99995,0.0,0.007]
[1779555594468,37.2,75366.2,0.3,-0.99995,0.0,0.00701]
[1779555596482,37.2,75359.61,0.3,-0.99995,0.0,0.00686]
[1779555598225,37.2,75358.97,0.3,-0.99995,0.0,0.00685]
[1779555598472,37.2,75358.97,0.3,-0.99995,0.0,0.00685]
[1779555601517,37.2,75362.98,0.3,-0.99995,0.0,0.00694]
[1779555602189,37.2,75362.98,0.3,-0.99995,0.0,0.00694]
[1779555602225,37.2,75362.98,0.3,-0.99995,0.0,0.00694]
[1779555603531,37.2,75370.07,0.3,-0.99994,0.0,0.00711]
[1779555604662,37.2,75370.07,0.3,-0.99994,0.0,0.00711]
[1779555604723,37.2,75370.07,0.3,-0.99994,0.0,0.00711]
[1779555604734,37.2,75370.07,0.3,-0.99994,0.0,0.00711]
[1779555604758,37.2,75371.68,0.3,-0.99994,0.0,0.00714]
[1779555605953,37.2,75371.68,0.3,-0.99994,0.0,0.00714]
[1779555605976,37.2,75371.68,0.3,-0.99994,0.0,0.00714]
[1779555606009,37.2,75366.21,0.3,-0.99995,0.0,0.00701]
[1779555607559,37.2,75371.58,0.3,-0.99994,0.0,0.00714]
[1779555608191,37.2,75371.58,0.3,-0.99994,0.0,0.00714]
[1779555608226,37.2,75371.58,0.3,-0.99994,0.0,0.00714]
[1779555608311,37.2,75371.58,0.3,-0.99994,0.0,0.00714]
[1779555608566,37.2,75372.59,0.3,-0.99994,0.0,0.00717]
[1779555610230,37.2,75372.07,0.3,-0.99994,0.0,0.00715]
[1779555610336,37.2,75372.07,0.3,-0.99994,0.0,0.00715]
[1779555610438,37.2,75372.07,0.3,-0.99994,0.0,0.00715]
[1779555613333,37.2,75372.66,0.3,-0.99994,0.0,0.00717]
[1779555613473,37.2,75372.66,0.3,-0.99994,0.0,0.00717]
[1779555614226,37.2,75372.5,0.3,-0.99994,0.0,0.00716]
[1779555614395,37.2,75372.5,0.3,-0.99994,0.0,0.00716]
[1779555614656,37.2,75373.95,0.3,-0.99994,0.0,0.0072]
[1779555616226,37.2,75374.36,0.3,-0.99994,0.0,0.00721]
[1779555616458,37.2,75374.36,0.3,-0.99994,0.0,0.00721]
[1779555616669,37.2,75374.27,0.3,-0.99994,0.0,0.00721]
[1779555618234,37.2,75373.93,0.3,-0.99994,0.0,0.0072]
[1779555618307,37.2,75373.93,0.3,-0.99994,0.0,0.0072]
[1779555618683,37.2,75373.91,0.3,-0.99994,0.0,0.0072]
[1779555620227,37.2,75373.93,0.3,-0.99994,0.0,0.0072]
[1779555620451,37.2,75373.93,0.3,-0.99994,0.0,0.0072]
[1779555620696,37.2,75373.84,0.3,-0.99994,0.0,0.0072]
[1779555622711,37.2,75375.55,0.3,-0.99994,0.0,0.00724]
[1779555624072,37.2,75375.55,0.3,-0.99994,0.0,0.00724]
[1779555624230,37.2,75375.58,0.3,-0.99994,0.0,0.00724]
[1779555627746,37.2,75381.69,0.3,-0.99994,0.0,0.00739]
[1779555628753,37.2,75385.99,0.3,-0.99994,0.0,0.00749]
[1779555629580,37.2,75385.99,0.3,-0.99994,0.0,0.00749]
[1779555629635,37.2,75385.99,0.3,-0.99994,0.0,0.00749]
[1779555629723,37.2,75385.99,0.3,-0.99994,0.0,0.00749]
[1779555629785,37.2,75385.99,0.3,-0.99994,0.0,0.00749]
[1779555629871,37.2,75386.76,0.3,-0.99994,0.0,0.00751]
[1779555630767,37.2,75391.38,0.3,-0.99994,0.0,0.00763]
[1779555632229,37.2,75389.45,0.3,-0.99994,0.0,0.00751]
[1779555632498,37.2,75389.45,0.3,-0.99994,0.0,0.00751]
[1779555632781,37.2,75386.0,0.3,-0.99994,0.0,0.00743]
[1779555635022,37.2,75386.99,0.3,-0.99994,0.0,0.00745]
[1779555635223,37.2,75386.98,0.3,-0.99994,0.0,0.00745]
[1779555636233,37.2,75387.19,0.3,-0.99994,0.0,0.00746]
[1779555636404,37.2,75387.19,0.3,-0.99994,0.0,0.00746]
[1779555636809,37.2,75389.95,0.3,-0.99994,0.0,0.00753]
[1779555637816,37.2,75391.83,0.3,-0.99994,0.0,0.00757]
[1779555638823,37.2,75394.44,0.3,-0.99994,0.0,0.00764]
[1779555639830,37.2,75397.87,0.3,-0.99994,0.0,0.00773]
[1779555640229,37.2,75397.87,0.3,-0.99994,0.0,0.00773]
[1779555640395,37.2,75397.87,0.3,-0.99994,0.0,0.00773]
[1779555640837,37.2,75400.12,0.3,-0.99994,0.0,0.00779]
[1779555641923,37.2,75400.12,0.3,-0.99994,0.0,0.00779]
[1779555641975,37.2,75400.12,0.3,-0.99994,0.0,0.00779]
[1779555642070,37.2,75400.12,0.3,-0.99994,0.0,0.00779]
[1779555642118,37.2,75400.12,0.3,-0.99994,0.0,0.00779]
[1779555642020,37.2,75403.2,0.3,-0.99994,0.0,0.00787]
[1779555642226,37.2,75403.2,0.3,-0.99994,0.0,0.00787]
[1779555643858,37.2,75406.81,0.3,-0.99994,0.0,0.00796]
[1779555644229,37.2,75406.81,0.3,-0.99994,0.0,0.00796]
[1779555644435,37.2,75406.81,0.3,-0.99994,0.0,0.00796]
[1779555644866,37.2,75407.62,0.3,-0.99994,0.0,0.00798]
[1779555647674,37.2,75407.48,0.3,-0.99994,0.0,0.00798]
[1779555647721,37.2,75407.48,0.3,-0.99994,0.0,0.00798]
[1779555648228,37.2,75407.78,0.3,-0.99994,0.0,0.00799]
[1779555648464,37.2,75407.78,0.3,-0.99994,0.0,0.00799]
[1779555648893,37.2,75407.77,0.3,-0.99994,0.0,0.00799]
[1779555650227,37.2,75408.45,0.3,-0.99994,0.0,0.008]
[1779555650266,37.2,75408.45,0.3,-0.99994,0.0,0.008]
[1779555650907,37.2,75407.49,0.3,-0.99994,0.0,0.00798]
[1779555652921,37.2,75405.4,0.3,-0.99994,0.0,0.00792]
[1779555654229,37.2,75405.14,0.3,-0.99994,0.0,0.00792]
[1779555654346,37.2,75405.14,0.3,-0.99994,0.0,0.00792]
[1779555654395,37.2,75405.14,0.3,-0.99994,0.0,0.00792]
[1779555654473,37.2,75405.14,0.3,-0.99994,0.0,0.00792]
[1779555654935,37.2,75405.11,0.3,-0.99994,0.0,0.00792]
[1779555656949,37.2,75402.66,0.3,-0.99994,0.0,0.00785]
[1779555658226,37.2,75403.19,0.3,-0.99994,0.0,0.00787]
[1779555658357,37.2,75403.19,0.3,-0.99994,0.0,0.00787]
[1779555659051,37.2,75403.19,0.3,-0.99994,0.0,0.00787]
[1779555658963,37.2,75403.69,0.3,-0.99994,0.0,0.00788]
[1779555659223,37.2,75403.69,0.3,-0.99994,0.0,0.00788]
[1779555660229,37.2,75404.49,0.3,-0.99994,0.0,0.0079]
[1779555660377,37.2,75404.49,0.3,-0.99994,0.0,0.0079]
[1779555660977,37.2,75400.88,0.3,-0.99994,0.0,0.0078]
[1779555661984,37.2,75397.56,0.3,-0.99994,0.0,0.00772]
[1779555664231,37.2,75397.48,0.3,-0.99994,0.0,0.00772]
[1779555664361,37.2,75397.48,0.3,-0.99994,0.0,0.00772]
[1779555665009,37.2,75397.47,0.3,-0.99994,0.0,0.00772]
[1779555666226,37.2,75397.65,0.3,-0.99994,0.0,0.00772]
[1779555666406,37.2,75397.65,0.3,-0.99994,0.0,0.00772]
[1779555666936,37.2,75397.65,0.3,-0.99994,0.0,0.00772]
[1779555666972,37.2,75397.65,0.3,-0.99994,0.0,0.00772]
[1779555667020,37.2,75397.81,0.3,-0.99994,0.0,0.00773]
[1779555668230,37.2,75397.8,0.3,-0.99994,0.0,0.00773]
[1779555668325,37.2,75397.8,0.3,-0.99994,0.0,0.00773]
[1779555669034,37.2,75397.79,0.3,-0.99994,0.0,0.00773]
[1779555670043,37.2,75400.17,0.3,-0.99994,0.0,0.00779]
[1779555670226,37.2,75400.17,0.3,-0.99994,0.0,0.00779]
[1779555670281,37.2,75400.17,0.3,-0.99994,0.0,0.00779]
[1779555671049,37.2,75402.83,0.3,-0.99994,0.0,0.00786]
[1779555671793,37.2,75402.83,0.3,-0.99994,0.0,0.00786]
[1779555671971,37.2,75402.83,0.3,-0.99994,0.0,0.00786]
[1779555674229,37.2,75404.24,0.3,-0.99994,0.0,0.00789]
[1779555674316,37.2,75404.24,0.3,-0.99994,0.0,0.00789]
[1779555675077,37.2,75405.1,0.3,-0.99994,0.0,0.00792]
[1779555676240,37.2,75405.1,0.3,-0.99994,0.0,0.00792]
[1779555676374,37.2,75405.1,0.3,-0.99994,0.0,0.00792]
[1779555677090,37.2,75404.98,0.3,-0.99994,0.0,0.00791]
[1779555679105,37.2,75402.35,0.3,-0.99994,0.0,0.00784]
[1779555680241,37.2,75401.32,0.3,-0.99994,0.0,0.00782]
[1779555680404,37.2,75401.32,0.3,-0.99994,0.0,0.00782]
[1779555681121,37.2,75406.95,0.3,-0.99994,0.0,0.00796]
[1779555681732,37.2,75406.95,0.3,-0.99994,0.0,0.00796]
[1779555681972,37.2,75406.95,0.3,-0.99994,0.0,0.00796]
[1779555683667,37.2,75407.95,0.3,-0.99994,0.0,0.00799]
[1779555683722,37.2,75407.95,0.3,-0.99994,0.0,0.00799]
[1779555683792,37.2,75407.95,0.3,-0.99994,0.0,0.00799]
[1779555684142,37.2,75407.79,0.3,-0.99994,0.0,0.00799]
[1779555684227,37.2,75407.79,0.3,-0.99994,0.0,0.00799]
[1779555685149,37.2,75409.08,0.3,-0.99994,0.0,0.00802]
[1779555686156,37.2,75417.02,0.3,-0.99993,0.0,0.00823]
[1779555686228,37.2,75417.02,0.3,-0.99993,0.0,0.00823]
[1779555686512,37.2,75417.02,0.3,-0.99993,0.0,0.00823]
[1779555686543,37.2,75417.02,0.3,-0.99993,0.0,0.00823]
[1779555686724,37.2,75417.02,0.3,-0.99993,0.0,0.00823]
[1779555687163,37.2,75418.65,0.3,-0.99993,0.0,0.00828]
[1779555690264,37.2,75418.63,0.3,-0.99993,0.0,0.00828]
[1779555690802,37.2,75418.63,0.3,-0.99993,0.0,0.00828]
[1779555690806,37.2,75417.98,0.3,-0.99993,0.0,0.00826]
[1779555691195,37.2,75430.96,0.3,-0.99993,0.0,0.00855]
[1779555692202,37.2,75429.04,0.3,-0.99993,0.0,0.00849]
[1779555694226,37.2,75428.8,0.3,-0.99993,0.0,0.00849]
[1779555694412,37.2,75428.8,0.3,-0.99993,0.0,0.00849]
[1779555694441,37.2,75428.8,0.3,-0.99993,0.0,0.00849]
[1779555695762,37.2,75428.8,0.3,-0.99993,0.0,0.00849]
[1779555695976,37.2,75428.8,0.3,-0.99993,0.0,0.00849]
[1779555696231,37.2,75429.03,0.3,-0.99993,0.0,0.00849]
[1779555696494,37.2,75429.03,0.3,-0.99993,0.0,0.00849]
[1779555696583,37.2,75430.3,0.3,-0.99993,0.0,0.00853]
[1779555698229,37.2,75430.43,0.3,-0.99993,0.0,0.00853]
[1779555698270,37.2,75430.43,0.3,-0.99993,0.0,0.00853]
[1779555698296,37.2,75430.5,0.3,-0.99993,0.0,0.00853]
[1779555700229,37.2,75430.49,0.3,-0.99993,0.0,0.00853]
[1779555700429,37.2,75430.49,0.3,-0.99993,0.0,0.00853]
[1779555700468,37.2,75430.5,0.3,-0.99993,0.0,0.00853]
[1779555703946,37.2,75429.96,0.3,-0.99993,0.0,0.00852]
[1779555703960,37.2,75429.96,0.3,-0.99993,0.0,0.00852]
[1779555703972,37.2,75429.96,0.3,-0.99993,0.0,0.00852]
[1779555704161,37.2,75429.96,0.3,-0.99993,0.0,0.00852]
[1779555704105,37.2,75425.02,0.3,-0.99993,0.0,0.00838]
[1779555704765,37.2,75425.02,0.3,-0.99993,0.0,0.00838]
[1779555704973,37.2,75425.02,0.3,-0.99993,0.0,0.00838]
[1779555706224,37.2,75423.93,0.3,-0.99993,0.0,0.00835]
[1779555706339,37.2,75423.93,0.3,-0.99993,0.0,0.00835]
[1779555706428,37.2,75423.92,0.3,-0.99993,0.0,0.00835]
[1779555710226,37.2,75423.79,0.3,-0.99993,0.0,0.00835]
[1779555710352,37.2,75423.79,0.3,-0.99993,0.0,0.00835]
[1779555711087,37.2,75423.79,0.3,-0.99993,0.0,0.00835]
[1779555711188,37.2,75423.68,0.3,-0.99993,0.0,0.00834]
[1779555711222,37.2,75423.68,0.3,-0.99993,0.0,0.00834]
[1779555714226,37.2,75423.68,0.3,-0.99993,0.0,0.00834]
[1779555714439,37.2,75423.68,0.3,-0.99993,0.0,0.00834]
[1779555714761,37.2,75423.68,0.3,-0.99993,0.0,0.00834]
[1779555714965,37.2,75423.91,0.3,-0.99993,0.0,0.00835]
[1779555716073,37.2,75423.91,0.3,-0.99993,0.0,0.00835]
[1779555716174,37.2,75428.87,0.3,-0.99993,0.0,0.00849]
[1779555716228,37.2,75428.87,0.3,-0.99993,0.0,0.00849]
[1779555718384,37.2,75430.04,0.3,-0.99993,0.0,0.00852]
[1779555722412,37.2,75427.77,0.3,-0.99993,0.0,0.00846]
[1779555723304,37.2,75427.77,0.3,-0.99993,0.0,0.00846]
[1779555723472,37.2,75427.77,0.3,-0.99993,0.0,0.00846]
[1779555724426,37.2,75429.07,0.3,-0.99993,0.0,0.00849]
[1779555725433,37.2,75427.14,0.3,-0.99993,0.0,0.00844]
[1779555729017,37.2,75427.46,0.3,-0.99993,0.0,0.00845]
[1779555729223,37.2,75427.33,0.3,-0.99993,0.0,0.00845]
[1779555729461,37.2,75424.4,0.3,-0.99993,0.0,0.00836]
[1779555731475,37.2,75423.32,0.3,-0.99993,0.0,0.00833]
[1779555736277,37.2,75422.73,0.3,-0.99993,0.0,0.00832]
[1779555736472,37.2,75422.73,0.3,-0.99993,0.0,0.00832]
[1779555737517,37.2,75430.4,0.3,-0.99993,0.0,0.00853]
[1779555738468,37.2,75430.4,0.3,-0.99993,0.0,0.00853]
[1779555738722,37.2,75430.4,0.3,-0.99993,0.0,0.00853]
[1779555738728,37.2,75435.9,0.3,-0.99993,0.0,0.00869]
[1779555739531,37.2,75438.26,0.3,-0.99993,0.0,0.00876]
[1779555744565,37.2,75433.51,0.3,-0.99993,0.0,0.00862]
[1779555745573,37.2,75423.58,0.3,-0.99993,0.0,0.00834]
[1779555746435,37.2,75423.58,0.3,-0.99993,0.0,0.00834]
[1779555746580,37.2,75421.01,0.3,-0.99993,0.0,0.00827]
[1779555748034,37.2,75421.01,0.3,-0.99993,0.0,0.00827]
[1779555748119,37.2,75420.08,0.3,-0.99993,0.0,0.00825]
[1779555750226,37.2,75420.08,0.3,-0.99993,0.0,0.00825]
[1779555750356,37.2,75420.08,0.3,-0.99993,0.0,0.00825]
[1779555750445,37.2,75420.08,0.3,-0.99993,0.0,0.00825]
[1779555752622,37.2,75420.92,0.3,-0.99994,0.0,0.0082]
[1779555753945,37.2,75420.92,0.3,-0.99994,0.0,0.0082]
[1779555753971,37.2,75420.92,0.3,-0.99994,0.0,0.0082]
[1779555756650,37.2,75419.64,0.3,-0.99994,0.0,0.00816]
[1779555761686,37.2,75420.0,0.3,-0.99994,0.0,0.00817]
[1779555764476,37.2,75420.36,0.3,-0.99994,0.0,0.00818]
[1779555764722,37.2,75420.36,0.3,-0.99994,0.0,0.00818]
[1779555765713,37.2,75421.51,0.3,-0.99994,0.0,0.00821]
[1779555768734,37.2,75423.22,0.3,-0.99993,0.0,0.00826]
[1779555769741,37.2,75421.3,0.3,-0.99994,0.0,0.00821]
[1779555772068,37.2,75421.3,0.3,-0.99994,0.0,0.00821]
[1779555772224,37.2,75421.3,0.3,-0.99994,0.0,0.00821]
[1779555772217,37.2,75423.59,0.3,-0.99993,0.0,0.00827]
[1779555774623,37.2,75423.25,0.3,-0.99993,0.0,0.00826]
[1779555774721,37.2,75423.25,0.3,-0.99993,0.0,0.00826]
[1779555774776,37.2,75419.06,0.3,-0.99994,0.0,0.00815]
[1779555775783,37.2,75415.43,0.3,-0.99994,0.0,0.00805]
[1779555777797,37.2,75414.64,0.3,-0.99994,0.0,0.00803]
[1779555778393,37.2,75414.64,0.3,-0.99994,0.0,0.00803]
[1779555778472,37.2,75414.64,0.3,-0.99994,0.0,0.00803]
[1779555784846,37.2,75413.97,0.3,-0.99994,0.0,0.00801]
[1779555785799,37.2,75413.97,0.3,-0.99994,0.0,0.00801]
[1779555786223,37.2,75413.97,0.3,-0.99994,0.0,0.00801]
[1779555789883,37.2,75412.19,0.3,-0.99994,0.0,0.00796]
[1779555790890,37.2,75407.2,0.3,-0.99994,0.0,0.00783]
[1779555791897,37.2,75401.49,0.3,-0.99994,0.0,0.00768]
[1779555792904,37.2,75400.47,0.3,-0.99994,0.0,0.00766]
[1779555794918,37.2,75399.55,0.3,-0.99994,0.0,0.00763]
[1779555795925,37.2,75395.2,0.3,-0.99994,0.0,0.00752]
[1779555796933,37.2,75390.53,0.3,-0.99994,0.0,0.00741]
[1779555798223,37.2,75390.53,0.3,-0.99994,0.0,0.00741]
[1779555798235,37.2,75387.72,0.3,-0.99994,0.0,0.00734]
[1779555800961,37.2,75386.6,0.3,-0.99994,0.0,0.00731]
[1779555805996,37.2,75385.5,0.3,-0.99994,0.0,0.00728]
[1779555808015,37.2,75382.1,0.3,-0.99994,0.0,0.0072]
[1779555808745,37.2,75382.1,0.3,-0.99994,0.0,0.0072]
[1779555808972,37.2,75382.1,0.3,-0.99994,0.0,0.0072]
[1779555809019,37.2,75379.52,0.3,-0.99994,0.0,0.00714]
[1779555810026,37.2,75373.28,0.3,-0.99995,0.0,0.00699]
[1779555812040,37.2,75371.85,0.3,-0.99995,0.0,0.0069]
[1779555813623,37.2,75372.15,0.3,-0.99995,0.0,0.0069]
[1779555814054,37.2,75375.02,0.3,-0.99995,0.0,0.00697]
[1779555816222,37.2,75375.02,0.3,-0.99995,0.0,0.00697]
[1779555816068,37.2,75377.19,0.3,-0.99994,0.0,0.00702]
[1779555817075,37.2,75377.99,0.3,-0.99994,0.0,0.00704]
[1779555822110,37.2,75378.07,0.3,-0.99994,0.0,0.00704]
[1779555828152,37.2,75377.87,0.3,-0.99994,0.0,0.00704]
[1779555830165,37.2,75379.15,0.3,-0.99994,0.0,0.00707]
[1779555831173,37.2,75380.31,0.3,-0.99994,0.0,0.0071]
[1779555833187,37.2,75382.18,0.3,-0.99994,0.0,0.00714]
[1779555834228,37.2,75382.18,0.3,-0.99994,0.0,0.00714]
[1779555839229,37.2,75382.67,0.3,-0.99994,0.0,0.00715]
[1779555845272,37.2,75380.69,0.3,-0.99994,0.0,0.00711]
[1779555848832,37.2,75380.93,0.3,-0.99994,0.0,0.00711]
[1779555848977,37.2,75380.93,0.3,-0.99994,0.0,0.00711]
[1779555854337,37.2,75380.25,0.3,-0.99994,0.0,0.00709]
[1779555854908,37.2,75380.25,0.3,-0.99994,0.0,0.00709]
[1779555854971,37.2,75380.25,0.3,-0.99994,0.0,0.00709]
[1779555855348,37.2,75379.09,0.3,-0.99994,0.0,0.00707]
[1779555856353,37.2,75369.14,0.3,-0.99995,0.0,0.00683]
[1779555857360,37.2,75367.67,0.3,-0.99995,0.0,0.0068]
[1779555862395,37.2,75370.62,0.3,-0.99995,0.0,0.00687]
[1779555863402,37.2,75369.09,0.3,-0.99995,0.0,0.00683]
[1779555866557,37.2,75368.47,0.3,-0.99995,0.0,0.00682]
[1779555866722,37.2,75368.47,0.3,-0.99995,0.0,0.00682]
[1779555872465,37.2,75368.5,0.3,-0.99995,0.0,0.00676]
[1779555878507,37.2,75368.7,0.3,-0.99995,0.0,0.00676]
[1779555881110,37.2,75368.5,0.3,-0.99995,0.0,0.00676]
[1779555881222,37.2,75368.5,0.3,-0.99995,0.0,0.00676]
[1779555885560,37.2,75366.07,0.3,-0.99995,0.0,0.0067]
[1779555887277,37.2,75366.07,0.3,-0.99995,0.0,0.0067]
[1779555887472,37.2,75365.93,0.3,-0.99995,0.0,0.0067]
[1779555891602,37.2,75357.25,0.3,-0.99995,0.0,0.00651]
[1779555892609,37.2,75353.25,0.3,-0.99995,0.0,0.00642]
[1779555895375,37.2,75353.19,0.3,-0.99995,0.0,0.00642]
[1779555895472,37.2,75353.19,0.3,-0.99995,0.0,0.00642]
[1779555901672,37.2,75356.38,0.3,-0.99995,0.0,0.00649]
[1779555902679,37.2,75359.08,0.3,-0.99995,0.0,0.00655]
[1779555904693,37.2,75359.86,0.3,-0.99995,0.0,0.00657]
[1779555906124,37.2,75359.86,0.3,-0.99995,0.0,0.00657]
[1779555906222,37.2,75359.86,0.3,-0.99995,0.0,0.00657]
[1779555908721,37.2,75361.28,0.3,-0.99995,0.0,0.0066]
[1779555909728,37.2,75363.08,0.3,-0.99995,0.0,0.00664]
[1779555910638,37.2,75363.08,0.3,-0.99995,0.0,0.00664]
[1779555910724,37.2,75363.08,0.3,-0.99995,0.0,0.00664]
[1779555912749,37.2,75369.72,0.3,-0.99995,0.0,0.00679]
[1779555913755,37.2,75375.14,0.3,-0.99995,0.0,0.00691]
[1779555915843,37.2,75375.1,0.3,-0.99995,0.0,0.00691]
[1779555915971,37.2,75375.1,0.3,-0.99995,0.0,0.00691]
[1779555916777,37.2,75373.23,0.3,-0.99995,0.0,0.00687]
[1779555917784,37.2,75371.91,0.3,-0.99995,0.0,0.00684]
[1779555923407,37.2,75372.2,0.3,-0.99995,0.0,0.00684]
[1779555923472,37.2,75372.03,0.3,-0.99995,0.0,0.00684]
[1779555923826,37.2,75373.32,0.3,-0.99995,0.0,0.00687]
[1779555926846,37.2,75375.84,0.3,-0.99995,0.0,0.00693]
[1779555927857,37.2,75376.69,0.3,-0.99995,0.0,0.00695]
[1779555930549,37.2,75376.93,0.3,-0.99995,0.0,0.00695]
[1779555930722,37.2,75376.93,0.3,-0.99995,0.0,0.00695]
[1779555935911,37.2,75375.78,0.3,-0.99995,0.0,0.00686]
[1779555938932,37.2,75374.33,0.3,-0.99995,0.0,0.00683]
[1779555939939,37.2,75373.23,0.3,-0.99995,0.0,0.00681]
[1779555941359,37.2,75373.23,0.3,-0.99995,0.0,0.00681]
[1779555941472,37.2,75373.23,0.3,-0.99995,0.0,0.00681]
[1779555946503,37.2,75372.55,0.3,-0.99995,0.0,0.00679]
[1779555952023,37.2,75376.37,0.3,-0.99995,0.0,0.00688]
[1779555953032,37.2,75378.74,0.3,-0.99995,0.0,0.00693]
[1779555954557,37.2,75378.58,0.3,-0.99995,0.0,0.00693]
[1779555954722,37.2,75378.58,0.3,-0.99995,0.0,0.00693]
[1779555960079,37.2,75378.96,0.3,-0.99995,0.0,0.00694]
[1779555964108,37.2,75380.31,0.3,-0.99995,0.0,0.00697]
[1779555977199,37.2,75380.08,0.3,-0.99995,0.0,0.00696]
[1779555983241,37.2,75379.2,0.3,-0.99995,0.0,0.00694]
[1779555984736,37.2,75379.2,0.3,-0.99995,0.0,0.00694]
[1779555984974,37.2,75379.2,0.3,-0.99995,0.0,0.00694]
[1779555990292,37.2,75379.51,0.3,-0.99995,0.0,0.00695]
[1779555992307,37.2,75377.22,0.3,-0.99995,0.0,0.00684]
[1779555993314,37.2,75376.19,0.3,-0.99995,0.0,0.00681]
[1779555995062,37.2,75375.54,0.3,-0.99995,0.0,0.0068]
[1779555995223,37.2,75375.54,0.3,-0.99995,0.0,0.0068]
[1779555996335,37.2,75374.17,0.3,-0.99995,0.0,0.00677]
[1779556002377,37.2,75372.59,0.3,-0.99995,0.0,0.00673]
[1779556003384,37.2,75371.59,0.3,-0.99995,0.0,0.00671]
[1779556005089,37.2,75371.59,0.3,-0.99995,0.0,0.00671]
[1779556005223,37.2,75371.59,0.3,-0.99995,0.0,0.00671]
[1779556010433,37.2,75371.51,0.3,-0.99995,0.0,0.00671]
[1779556015076,37.2,75371.83,0.3,-0.99995,0.0,0.00671]
[1779556015225,37.2,75371.83,0.3,-0.99995,0.0,0.00671]
[1779556021514,37.2,75371.6,0.3,-0.99995,0.0,0.00671]
[1779556024911,37.2,75372.09,0.3,-0.99995,0.0,0.00672]
[1779556024974,37.2,75372.09,0.3,-0.99995,0.0,0.00672]
[1779556031584,37.2,75372.13,0.3,-0.99995,0.0,0.00672]
[1779556035612,37.2,75371.33,0.3,-0.99995,0.0,0.0067]
[1779556038427,37.2,75370.78,0.3,-0.99995,0.0,0.00669]
[1779556038473,37.2,75370.78,0.3,-0.99995,0.0,0.00669]
[1779556044675,37.2,75369.8,0.3,-0.99995,0.0,0.00667]
[1779556046898,37.2,75369.83,0.3,-0.99995,0.0,0.00667]
[1779556046972,37.2,75369.83,0.3,-0.99995,0.0,0.00667]
[1779556048703,37.2,75365.36,0.3,-0.99995,0.0,0.00657]
[1779556049711,37.2,75359.21,0.3,-0.99995,0.0,0.00643]
[1779556051229,37.2,75359.21,0.3,-0.99995,0.0,0.00643]
[1779556051475,37.2,75359.21,0.3,-0.99995,0.0,0.00643]
[1779556057766,37.2,75359.48,0.3,-0.99995,0.0,0.00638]
[1779556059780,37.2,75358.67,0.3,-0.99995,0.0,0.00636]
[1779556061793,37.2,75364.95,0.3,-0.99995,0.0,0.0065]
[1779556063465,37.2,75364.95,0.3,-0.99995,0.0,0.0065]
[1779556063474,37.2,75364.95,0.3,-0.99995,0.0,0.0065]
[1779556063566,37.2,75366.3,0.3,-0.99995,0.0,0.00653]
[1779556065822,37.2,75365.22,0.3,-0.99995,0.0,0.00651]
[1779556072871,37.2,75365.77,0.3,-0.99995,0.0,0.00652]
[1779556074852,37.2,75366.01,0.3,-0.99995,0.0,0.00652]
[1779556074974,37.2,75366.01,0.3,-0.99995,0.0,0.00652]
[1779556076899,37.2,75368.26,0.3,-0.99995,0.0,0.00657]
[1779556080535,37.2,75368.93,0.3,-0.99995,0.0,0.00659]
[1779556080724,37.2,75368.55,0.3,-0.99995,0.0,0.00658]
[1779556085962,37.2,75370.18,0.3,-0.99995,0.0,0.00662]
[1779556087977,37.2,75374.31,0.3,-0.99995,0.0,0.00671]
[1779556088983,37.2,75376.66,0.3,-0.99995,0.0,0.00676]
[1779556089670,37.2,75376.66,0.3,-0.99995,0.0,0.00676]
[1779556089723,37.2,75376.66,0.3,-0.99995,0.0,0.00676]
[1779556092005,37.2,75378.92,0.3,-0.99995,0.0,0.00681]
[1779556092639,37.2,75378.92,0.3,-0.99995,0.0,0.00681]
[1779556092724,37.2,75378.92,0.3,-0.99995,0.0,0.00681]
[1779556093011,37.2,75381.77,0.3,-0.99995,0.0,0.00688]
[1779556094018,37.2,75382.63,0.3,-0.99995,0.0,0.0069]
[1779556095025,37.2,75384.25,0.3,-0.99995,0.0,0.00694]
[1779556096032,37.2,75385.72,0.3,-0.99995,0.0,0.00697]
[1779556096945,37.2,75385.72,0.3,-0.99995,0.0,0.00697]
[1779556096975,37.2,75385.72,0.3,-0.99995,0.0,0.00697]
[1779556098045,37.2,75387.29,0.3,-0.99994,0.0,0.00701]
[1779556101068,37.2,75388.45,0.3,-0.99994,0.0,0.00704]
[1779556106352,37.2,75387.95,0.3,-0.99994,0.0,0.00702]
[1779556106472,37.2,75387.95,0.3,-0.99994,0.0,0.00702]
[1779556112145,37.2,75387.75,0.3,-0.99995,0.0,0.00696]
[1779556116174,37.2,75389.18,0.3,-0.99995,0.0,0.00699]
[1779556117721,37.2,75389.91,0.3,-0.99994,0.0,0.00701]
[1779556117975,37.2,75389.91,0.3,-0.99994,0.0,0.00701]
[1779556118188,37.2,75388.39,0.3,-0.99995,0.0,0.00697]
[1779556120202,37.2,75396.23,0.3,-0.99994,0.0,0.00716]
[1779556121209,37.2,75400.12,0.3,-0.99994,0.0,0.00725]
[1779556121757,37.2,75400.12,0.3,-0.99994,0.0,0.00725]
[1779556121976,37.2,75400.12,0.3,-0.99994,0.0,0.00725]
[1779556122216,37.2,75402.41,0.3,-0.99994,0.0,0.00731]
[1779556126244,37.2,75403.82,0.3,-0.99994,0.0,0.00734]
[1779556131202,37.2,75404.0,0.3,-0.99994,0.0,0.00735]
[1779556131222,37.2,75404.0,0.3,-0.99994,0.0,0.00735]
[1779556133292,37.2,75405.62,0.3,-0.99994,0.0,0.00739]
[1779556140342,37.2,75405.5,0.3,-0.99994,0.0,0.00738]
[1779556141693,37.2,75405.32,0.3,-0.99994,0.0,0.00738]
[1779556141722,37.2,75405.32,0.3,-0.99994,0.0,0.00738]
[1779556142356,37.2,75406.3,0.3,-0.99994,0.0,0.0074]
[1779556152426,37.2,75404.75,0.3,-0.99994,0.0,0.00737]
[1779556154233,37.2,75404.03,0.3,-0.99994,0.0,0.00735]
[1779556154474,37.2,75404.03,0.3,-0.99994,0.0,0.00735]
[1779556154576,37.2,75405.11,0.3,-0.99994,0.0,0.00737]
[1779556162496,37.2,75405.34,0.3,-0.99994,0.0,0.00738]
[1779556166476,37.2,75405.0,0.3,-0.99994,0.0,0.00737]
[1779556166727,37.2,75405.43,0.3,-0.99994,0.0,0.00738]
[1779556173572,37.2,75405.42,0.3,-0.99994,0.0,0.00732]
[1779556174859,37.2,75405.42,0.3,-0.99994,0.0,0.00732]
[1779556174972,37.2,75405.42,0.3,-0.99994,0.0,0.00732]
[1779556180623,37.2,75405.5,0.3,-0.99994,0.0,0.00732]
[1779556185629,37.2,75404.84,0.3,-0.99994,0.0,0.0073]
[1779556185726,37.2,75404.77,0.3,-0.99994,0.0,0.0073]
[1779556197746,37.2,75404.24,0.3,-0.99994,0.0,0.00729]
[1779556200982,37.2,75403.91,0.3,-0.99994,0.0,0.00728]
[1779556201225,37.2,75403.91,0.3,-0.99994,0.0,0.00728]
[1779556206809,37.2,75403.78,0.3,-0.99994,0.0,0.00728]
[1779556207816,37.2,75399.53,0.3,-0.99994,0.0,0.00717]
[1779556209163,37.2,75399.53,0.3,-0.99994,0.0,0.00717]
[1779556209223,37.2,75399.53,0.3,-0.99994,0.0,0.00717]
[1779556209265,37.2,75393.98,0.3,-0.99994,0.0,0.00704]
[1779556209830,37.2,75389.89,0.3,-0.99995,0.0,0.00694]
[1779556212851,37.2,75381.23,0.3,-0.99995,0.0,0.00674]
[1779556214095,37.2,75381.23,0.3,-0.99995,0.0,0.00674]
[1779556214226,37.2,75381.23,0.3,-0.99995,0.0,0.00674]
[1779556214326,37.2,75381.11,0.3,-0.99995,0.0,0.00674]
[1779556220160,37.2,75381.18,0.3,-0.99995,0.0,0.00674]
[1779556220262,37.2,75384.96,0.3,-0.99995,0.0,0.00683]
[1779556220907,37.2,75388.1,0.3,-0.99995,0.0,0.0069]
[1779556224015,37.2,75388.27,0.3,-0.99995,0.0,0.00691]
[1779556224224,37.2,75388.27,0.3,-0.99995,0.0,0.00691]
[1779556224249,37.2,75384.35,0.3,-0.99995,0.0,0.00682]
[1779556224935,37.2,75381.88,0.3,-0.99995,0.0,0.00676]
[1779556229704,37.2,75382.01,0.3,-0.99995,0.0,0.00676]
[1779556231489,37.2,75381.99,0.3,-0.99995,0.0,0.00676]
[1779556231582,37.2,75382.3,0.3,-0.99995,0.0,0.00671]
[1779556234669,37.2,75382.32,0.3,-0.99995,0.0,0.00671]
[1779556234725,37.2,75382.32,0.3,-0.99995,0.0,0.00671]
[1779556234724,37.2,75381.7,0.3,-0.99995,0.0,0.00669]
[1779556239341,37.2,75381.72,0.3,-0.99995,0.0,0.00669]
[1779556239475,37.2,75381.72,0.3,-0.99995,0.0,0.00669]
[1779556245075,37.2,75381.68,0.3,-0.99995,0.0,0.00669]
[1779556249013,37.2,75381.63,0.3,-0.99995,0.0,0.00669]
[1779556249026,37.2,75381.63,0.3,-0.99995,0.0,0.00669]
[1779556249227,37.2,75381.63,0.3,-0.99995,0.0,0.00669]
[1779556249249,37.2,75381.63,0.3,-0.99995,0.0,0.00669]
[1779556253427,37.2,75381.61,0.3,-0.99995,0.0,0.00669]
[1779556253474,37.2,75381.61,0.3,-0.99995,0.0,0.00669]
[1779556260180,37.2,75381.66,0.3,-0.99995,0.0,0.00669]
[1779556265214,37.2,75381.71,0.3,-0.99995,0.0,0.00669]
[1779556272264,37.2,75381.88,0.3,-0.99995,0.0,0.0067]
[1779556277299,37.2,75375.59,0.3,-0.99995,0.0,0.00656]
[1779556278622,37.2,75375.59,0.3,-0.99995,0.0,0.00656]
[1779556278723,37.2,75375.59,0.3,-0.99995,0.0,0.00656]
[1779556278724,37.2,75370.15,0.3,-0.99995,0.0,0.00644]
[1779556281339,37.2,75367.03,0.3,-0.99995,0.0,0.00637]
[1779556284788,37.2,75367.39,0.3,-0.99995,0.0,0.00638]
[1779556284975,37.2,75367.42,0.3,-0.99995,0.0,0.00638]
[1779556286813,37.2,75367.47,0.3,-0.99995,0.0,0.00638]
[1779556286827,37.2,75367.47,0.3,-0.99995,0.0,0.00638]
[1779556286977,37.2,75367.47,0.3,-0.99995,0.0,0.00638]
[1779556287369,37.2,75366.69,0.3,-0.99995,0.0,0.00636]
[1779556291398,37.2,75366.68,0.3,-0.99995,0.0,0.00631]
[1779556292778,37.2,75366.68,0.3,-0.99995,0.0,0.00631]
[1779556292973,37.2,75365.95,0.3,-0.99995,0.0,0.00629]
[1779556294639,37.2,75366.25,0.3,-0.99995,0.0,0.0063]
[1779556294706,37.2,75366.25,0.3,-0.99995,0.0,0.0063]
[1779556294728,37.2,75366.25,0.3,-0.99995,0.0,0.0063]
[1779556294741,37.2,75366.18,0.3,-0.99995,0.0,0.00629]
[1779556294819,37.2,75366.18,0.3,-0.99995,0.0,0.00629]
[1779556294981,37.2,75366.18,0.3,-0.99995,0.0,0.00629]
[1779556296433,37.2,75366.17,0.3,-0.99995,0.0,0.00629]
[1779556300036,37.2,75366.12,0.3,-0.99995,0.0,0.00629]
[1779556300224,37.2,75366.12,0.3,-0.99995,0.0,0.00629]
[1779556302475,37.2,75360.92,0.3,-0.99995,0.0,0.00618]
[1779556302926,37.2,75360.92,0.3,-0.99995,0.0,0.00618]
[1779556302975,37.2,75360.92,0.3,-0.99995,0.0,0.00618]
[1779556303482,37.2,75357.64,0.3,-0.99995,0.0,0.00611]
[1779556305188,37.2,75357.15,0.3,-0.99995,0.0,0.0061]
[1779556305227,37.2,75357.15,0.3,-0.99995,0.0,0.0061]
[1779556305376,37.2,75357.15,0.3,-0.99995,0.0,0.0061]
[1779556305475,37.2,75357.15,0.3,-0.99995,0.0,0.0061]
[1779556305496,37.2,75357.35,0.3,-0.99995,0.0,0.00611]
[1779556311538,37.2,75357.06,0.3,-0.99995,0.0,0.0061]
[1779556312544,37.2,75353.73,0.3,-0.99995,0.0,0.00603]
[1779556313592,37.2,75353.73,0.3,-0.99995,0.0,0.00603]
[1779556313722,37.2,75353.73,0.3,-0.99995,0.0,0.00603]
[1779556315844,37.2,75353.71,0.3,-0.99995,0.0,0.00603]
[1779556315927,37.2,75353.71,0.3,-0.99995,0.0,0.00603]
[1779556315974,37.2,75353.71,0.3,-0.99995,0.0,0.00603]
[1779556316573,37.2,75353.46,0.3,-0.99995,0.0,0.00603]
[1779556319967,37.2,75353.07,0.3,-0.99995,0.0,0.00602]
[1779556319972,37.2,75353.07,0.3,-0.99995,0.0,0.00602]
[1779556325635,37.2,75353.35,0.3,-0.99995,0.0,0.00603]
[1779556332685,37.2,75353.14,0.3,-0.99995,0.0,0.00602]
[1779556335806,37.2,75352.72,0.3,-0.99995,0.0,0.00601]
[1779556335972,37.2,75352.54,0.3,-0.99995,0.0,0.00601]
[1779556337920,37.2,75352.91,0.3,-0.99995,0.0,0.00602]
[1779556337933,37.2,75352.91,0.3,-0.99995,0.0,0.00602]
[1779556337975,37.2,75352.91,0.3,-0.99995,0.0,0.00602]
[1779556338727,37.2,75352.84,0.3,-0.99995,0.0,0.00602]
[1779556341495,37.2,75352.27,0.3,-0.99995,0.0,0.006]
[1779556341722,37.2,75352.27,0.3,-0.99995,0.0,0.006]
[1779556341748,37.2,75348.56,0.3,-0.99995,0.0,0.00593]
[1779556343762,37.2,75346.5,0.3,-0.99995,0.0,0.00589]
[1779556344752,37.2,75346.5,0.3,-0.99995,0.0,0.00589]
[1779556344807,37.2,75346.5,0.3,-0.99995,0.0,0.00589]
[1779556344843,37.2,75346.63,0.3,-0.99995,0.0,0.00589]
[1779556344976,37.2,75346.63,0.3,-0.99995,0.0,0.00589]
[1779556351818,37.2,75347.96,0.3,-0.99995,0.0,0.00586]
[1779556352751,37.2,75347.96,0.3,-0.99995,0.0,0.00586]
[1779556352825,37.2,75350.03,0.3,-0.99995,0.0,0.0059]
[1779556352975,37.2,75350.03,0.3,-0.99995,0.0,0.0059]
[1779556355063,37.2,75349.98,0.3,-0.99995,0.0,0.0059]
[1779556355109,37.2,75349.98,0.3,-0.99995,0.0,0.0059]
[1779556355225,37.2,75349.98,0.3,-0.99995,0.0,0.0059]
[1779556355846,37.2,75350.0,0.3,-0.99995,0.0,0.0059]
[1779556360881,37.2,75350.01,0.3,-0.99995,0.0,0.0059]
[1779556363414,37.2,75349.93,0.3,-0.99995,0.0,0.0059]
[1779556363478,37.2,75349.93,0.3,-0.99995,0.0,0.0059]
[1779556363906,37.2,75352.18,0.3,-0.99995,0.0,0.00595]
[1779556364913,37.2,75353.78,0.3,-0.99995,0.0,0.00598]
[1779556366286,37.2,75353.78,0.3,-0.99995,0.0,0.00598]
[1779556366375,37.2,75353.78,0.3,-0.99995,0.0,0.00598]
[1779556366480,37.2,75353.78,0.3,-0.99995,0.0,0.00598]
[1779556366575,37.2,75353.19,0.3,-0.99995,0.0,0.00597]
[1779556373852,37.2,75352.21,0.3,-0.99995,0.0,0.00595]
[1779556373974,37.2,75352.37,0.3,-0.99995,0.0,0.00595]
[1779556373982,37.2,75352.37,0.3,-0.99995,0.0,0.00595]
[1779556374225,37.2,75352.37,0.3,-0.99995,0.0,0.00595]
[1779556374283,37.2,75352.37,0.3,-0.99995,0.0,0.00595]
[1779556379477,37.2,75353.24,0.3,-0.99995,0.0,0.00597]
[1779556381099,37.2,75354.3,0.3,-0.99995,0.0,0.00599]
[1779556381155,37.2,75354.3,0.3,-0.99995,0.0,0.00599]
[1779556381226,37.2,75354.3,0.3,-0.99995,0.0,0.00599]
[1779556381254,37.2,75354.27,0.3,-0.99995,0.0,0.00599]
[1779556386064,37.2,75358.32,0.3,-0.99995,0.0,0.00607]
[1779556387071,37.2,75361.63,0.3,-0.99995,0.0,0.00614]
[1779556389085,37.2,75359.62,0.3,-0.99995,0.0,0.0061]
[1779556389942,37.2,75359.62,0.3,-0.99995,0.0,0.0061]
[1779556389972,37.2,75359.62,0.3,-0.99995,0.0,0.0061]
[1779556390020,37.2,75359.62,0.3,-0.99995,0.0,0.0061]
[1779556390229,37.2,75359.62,0.3,-0.99995,0.0,0.0061]
[1779556390310,37.2,75360.03,0.3,-0.99995,0.0,0.00611]
[1779556391871,37.2,75360.03,0.3,-0.99995,0.0,0.00611]
[1779556391972,37.2,75359.78,0.3,-0.99995,0.0,0.0061]
[1779556398150,37.2,75361.32,0.3,-0.99995,0.0,0.00613]
[1779556399155,37.2,75365.25,0.3,-0.99995,0.0,0.00622]
[1779556401274,37.2,75366.33,0.3,-0.99995,0.0,0.00624]
[1779556401296,37.2,75366.33,0.3,-0.99995,0.0,0.00624]
[1779556401474,37.2,75366.33,0.3,-0.99995,0.0,0.00624]
[1779556401484,37.2,75366.47,0.3,-0.99995,0.0,0.00624]
[1779556404354,37.2,75367.82,0.3,-0.99995,0.0,0.00627]
[1779556404473,37.2,75367.82,0.3,-0.99995,0.0,0.00627]
[1779556408384,37.2,75368.2,0.3,-0.99995,0.0,0.00628]
[1779556408443,37.2,75368.2,0.3,-0.99995,0.0,0.00628]
[1779556408476,37.2,75368.2,0.3,-0.99995,0.0,0.00628]
[1779556408542,37.2,75367.87,0.3,-0.99995,0.0,0.00627]
[1779556413252,37.2,75368.19,0.3,-0.99995,0.0,0.00622]
[1779556419294,37.2,75367.73,0.3,-0.99995,0.0,0.00621]
[1779556424330,37.2,75367.75,0.3,-0.99995,0.0,0.00621]
[1779556425913,37.2,75367.75,0.3,-0.99995,0.0,0.00621]
[1779556425977,37.2,75367.75,0.3,-0.99995,0.0,0.00621]
[1779556426111,37.2,75367.75,0.3,-0.99995,0.0,0.00621]
[1779556426225,37.2,75367.75,0.3,-0.99995,0.0,0.00621]
[1779556426406,37.2,75367.75,0.3,-0.99995,0.0,0.00621]
[1779556426834,37.2,75367.75,0.3,-0.99995,0.0,0.00621]
[1779556426935,37.2,75367.75,0.3,-0.99995,0.0,0.00621]
[1779556426977,37.2,75367.75,0.3,-0.99995,0.0,0.00621]
[1779556429477,37.2,75367.75,0.3,-0.99995,0.0,0.00621]
[1779556429551,37.2,75367.75,0.3,-0.99995,0.0,0.00621]
[1779556429576,37.2,75367.75,0.3,-0.99995,0.0,0.00621]
[1779556433473,37.2,75367.46,0.3,-0.99995,0.0,0.00621]
[1779556433713,37.2,75367.46,0.3,-0.99995,0.0,0.00621]
[1779556433808,37.2,75367.48,0.3,-0.99995,0.0,0.00621]
[1779556435482,37.2,75367.87,0.3,-0.99995,0.0,0.00622]
[1779556435617,37.2,75367.87,0.3,-0.99995,0.0,0.00622]
[1779556435704,37.2,75367.85,0.3,-0.99995,0.0,0.00622]
[1779556436752,37.2,75367.85,0.3,-0.99995,0.0,0.00622]
[1779556436973,37.2,75367.85,0.3,-0.99995,0.0,0.00622]
[1779556437479,37.2,75367.85,0.3,-0.99995,0.0,0.00622]
[1779556437768,37.2,75367.85,0.3,-0.99995,0.0,0.00622]
[1779556437865,37.2,75367.85,0.3,-0.99995,0.0,0.00622]
[1779556441476,37.2,75367.85,0.3,-0.99995,0.0,0.00622]
[1779556441779,37.2,75367.85,0.3,-0.99995,0.0,0.00622]
[1779556441846,37.2,75367.85,0.3,-0.99995,0.0,0.00622]
[1779556442455,37.2,75369.87,0.3,-0.99995,0.0,0.00626]
[1779556445483,37.2,75370.41,0.3,-0.99995,0.0,0.00627]
[1779556445595,37.2,75370.41,0.3,-0.99995,0.0,0.00627]
[1779556445686,37.2,75371.22,0.3,-0.99995,0.0,0.00629]
[1779556446484,37.2,75373.18,0.3,-0.99995,0.0,0.00633]
[1779556447116,37.2,75373.18,0.3,-0.99995,0.0,0.00633]
[1779556447224,37.2,75373.18,0.3,-0.99995,0.0,0.00633]
[1779556448498,37.2,75376.05,0.3,-0.99995,0.0,0.00639]
[1779556449475,37.2,75376.05,0.3,-0.99995,0.0,0.00639]
[1779556449683,37.2,75376.05,0.3,-0.99995,0.0,0.00639]
[1779556449775,37.2,75375.89,0.3,-0.99995,0.0,0.00639]
[1779556451477,37.2,75375.87,0.3,-0.99995,0.0,0.00639]
[1779556451757,37.2,75375.87,0.3,-0.99995,0.0,0.00639]
[1779556451823,37.2,75375.87,0.3,-0.99995,0.0,0.00639]
[1779556455477,37.2,75376.78,0.3,-0.99995,0.0,0.00641]
[1779556455600,37.2,75376.78,0.3,-0.99995,0.0,0.00641]
[1779556455687,37.2,75376.31,0.3,-0.99995,0.0,0.0064]
[1779556456915,37.2,75376.31,0.3,-0.99995,0.0,0.0064]
[1779556456973,37.2,75376.08,0.3,-0.99995,0.0,0.00639]
[1779556459478,37.2,75376.26,0.3,-0.99995,0.0,0.0064]
[1779556459667,37.2,75376.26,0.3,-0.99995,0.0,0.0064]
[1779556459758,37.2,75376.03,0.3,-0.99995,0.0,0.00639]
[1779556463476,37.2,75376.52,0.3,-0.99995,0.0,0.0064]
[1779556463832,37.2,75376.52,0.3,-0.99995,0.0,0.0064]
[1779556463928,37.2,75376.52,0.3,-0.99995,0.0,0.0064]
[1779556465480,37.2,75376.52,0.3,-0.99995,0.0,0.0064]
[1779556465562,37.2,75376.52,0.3,-0.99995,0.0,0.0064]
[1779556465923,37.2,75376.52,0.3,-0.99995,0.0,0.0064]
[1779556465973,37.2,75376.52,0.3,-0.99995,0.0,0.0064]
[1779556465617,37.2,75376.62,0.3,-0.99995,0.0,0.0064]
[1779556467477,37.2,75376.66,0.3,-0.99995,0.0,0.0064]
[1779556467638,37.2,75376.66,0.3,-0.99995,0.0,0.0064]
[1779556467722,37.2,75376.66,0.3,-0.99995,0.0,0.0064]
[1779556471475,37.2,75376.69,0.3,-0.99995,0.0,0.0064]
[1779556471752,37.2,75376.69,0.3,-0.99995,0.0,0.0064]
[1779556471842,37.2,75376.69,0.3,-0.99995,0.0,0.00635]
[1779556473477,37.2,75376.28,0.3,-0.99995,0.0,0.00634]
[1779556473610,37.2,75376.28,0.3,-0.99995,0.0,0.00634]
[1779556473705,37.2,75376.28,0.3,-0.99995,0.0,0.00634]
[1779556475480,37.2,75376.24,0.3,-0.99995,0.0,0.00634]
[1779556475636,37.2,75376.24,0.3,-0.99995,0.0,0.00634]
[1779556475839,37.2,75376.24,0.3,-0.99995,0.0,0.00634]
[1779556475973,37.2,75376.24,0.3,-0.99995,0.0,0.00634]
[1779556475941,37.2,75376.31,0.3,-0.99995,0.0,0.00634]
[1779556477476,37.2,75376.22,0.3,-0.99995,0.0,0.00634]
[1779556477731,37.2,75376.22,0.3,-0.99995,0.0,0.00634]
[1779556477820,37.2,75376.16,0.3,-0.99995,0.0,0.00633]
[1779556478708,37.2,75374.92,0.3,-0.99995,0.0,0.00631]
[1779556481479,37.2,75375.24,0.3,-0.99995,0.0,0.00632]
[1779556481564,37.2,75375.24,0.3,-0.99995,0.0,0.00632]
[1779556482736,37.2,75375.67,0.3,-0.99995,0.0,0.00632]
[1779556483208,37.2,75375.67,0.3,-0.99995,0.0,0.00632]
[1779556483223,37.2,75375.67,0.3,-0.99995,0.0,0.00632]
[1779556483477,37.2,75375.67,0.3,-0.99995,0.0,0.00632]
[1779556483629,37.2,75375.67,0.3,-0.99995,0.0,0.00632]
[1779556483742,37.2,75375.76,0.3,-0.99995,0.0,0.00633]
[1779556490792,37.2,75375.78,0.3,-0.99995,0.0,0.00633]
[1779556492806,37.2,75378.27,0.3,-0.99995,0.0,0.00638]
[1779556493029,37.2,75378.27,0.3,-0.99995,0.0,0.00638]
[1779556493035,37.2,75378.27,0.3,-0.99995,0.0,0.00638]
[1779556493223,37.2,75378.27,0.3,-0.99995,0.0,0.00638]
[1779556493372,37.2,75378.27,0.3,-0.99995,0.0,0.00638]
[1779556493813,37.2,75378.84,0.3,-0.99995,0.0,0.00639]
[1779556495261,37.2,75379.45,0.3,-0.99995,0.0,0.00641]
[1779556495479,37.2,75379.45,0.3,-0.99995,0.0,0.00641]
[1779556495573,37.2,75379.45,0.3,-0.99995,0.0,0.00641]
[1779556495827,37.2,75379.25,0.3,-0.99995,0.0,0.0064]
[1779556497479,37.2,75379.19,0.3,-0.99995,0.0,0.0064]
[1779556497618,37.2,75379.19,0.3,-0.99995,0.0,0.0064]
[1779556497841,37.2,75378.95,0.3,-0.99995,0.0,0.0064]
[1779556501498,37.2,75378.96,0.3,-0.99995,0.0,0.0064]
[1779556501763,37.2,75378.96,0.3,-0.99995,0.0,0.0064]
[1779556501869,37.2,75378.95,0.3,-0.99995,0.0,0.0064]
[1779556502876,37.2,75380.6,0.3,-0.99995,0.0,0.00643]
[1779556503883,37.2,75383.17,0.3,-0.99995,0.0,0.00649]
[1779556504681,37.2,75383.17,0.3,-0.99995,0.0,0.00649]
[1779556504722,37.2,75383.17,0.3,-0.99995,0.0,0.00649]
[1779556504902,37.2,75383.17,0.3,-0.99995,0.0,0.00649]
[1779556504929,37.2,75388.6,0.3,-0.99995,0.0,0.00661]
[1779556507476,37.2,75388.54,0.3,-0.99995,0.0,0.00661]
[1779556507489,37.2,75388.54,0.3,-0.99995,0.0,0.00661]
[1779556507663,37.2,75388.54,0.3,-0.99995,0.0,0.00661]
[1779556507725,37.2,75388.54,0.3,-0.99995,0.0,0.00661]
[1779556507825,37.2,75388.54,0.3,-0.99995,0.0,0.00661]
[1779556509477,37.2,75388.57,0.3,-0.99995,0.0,0.00661]
[1779556509716,37.2,75388.57,0.3,-0.99995,0.0,0.00661]
[1779556509809,37.2,75388.57,0.3,-0.99995,0.0,0.00661]
[1779556510933,37.2,75390.03,0.3,-0.99995,0.0,0.00664]
[1779556511939,37.2,75391.57,0.3,-0.99995,0.0,0.00667]
[1779556513480,37.2,75391.6,0.3,-0.99995,0.0,0.00668]
[1779556513534,37.2,75391.6,0.3,-0.99995,0.0,0.00668]
[1779556513952,37.2,75392.71,0.3,-0.99995,0.0,0.0067]
[1779556515478,37.2,75392.71,0.3,-0.99995,0.0,0.0067]
[1779556515703,37.2,75392.71,0.3,-0.99995,0.0,0.0067]
[1779556515750,37.2,75392.71,0.3,-0.99995,0.0,0.0067]
[1779556516974,37.2,75393.87,0.3,-0.99995,0.0,0.00673]
[1779556519481,37.2,75393.02,0.3,-0.99995,0.0,0.00671]
[1779556519588,37.2,75393.02,0.3,-0.99995,0.0,0.00671]
[1779556519599,37.2,75393.02,0.3,-0.99995,0.0,0.00671]
[1779556519723,37.2,75393.02,0.3,-0.99995,0.0,0.00671]
[1779556519731,37.2,75393.02,0.3,-0.99995,0.0,0.00671]
[1779556519995,37.2,75392.67,0.3,-0.99995,0.0,0.0067]
[1779556521006,37.2,75388.82,0.3,-0.99995,0.0,0.00661]
[1779556522601,37.2,75389.39,0.3,-0.99995,0.0,0.00663]
[1779556522723,37.2,75389.39,0.3,-0.99995,0.0,0.00663]
[1779556528051,37.2,75391.84,0.3,-0.99995,0.0,0.00668]
[1779556529058,37.2,75393.21,0.3,-0.99995,0.0,0.00671]
[1779556530065,37.2,75396.22,0.3,-0.99995,0.0,0.00678]
[1779556531072,37.2,75396.51,0.3,-0.99995,0.0,0.00673]
[1779556531598,37.2,75396.51,0.3,-0.99995,0.0,0.00673]
[1779556531725,37.2,75396.51,0.3,-0.99995,0.0,0.00673]
[1779556533086,37.2,75397.38,0.3,-0.99995,0.0,0.00675]
[1779556534093,37.2,75398.4,0.3,-0.99995,0.0,0.00677]
[1779556538137,37.2,75398.61,0.3,-0.99995,0.0,0.00677]
[1779556538225,37.2,75398.61,0.3,-0.99995,0.0,0.00677]
[1779556545170,37.2,75399.06,0.3,-0.99995,0.0,0.00678]
[1779556547148,37.2,75399.06,0.3,-0.99995,0.0,0.00678]
[1779556547224,37.2,75399.06,0.3,-0.99995,0.0,0.00678]
[1779556549197,37.2,75400.11,0.3,-0.99995,0.0,0.00681]
[1779556556247,37.2,75399.95,0.3,-0.99995,0.0,0.0068]
[1779556561284,37.2,75400.12,0.3,-0.99995,0.0,0.00681]
[1779556563274,37.2,75400.27,0.3,-0.99995,0.0,0.00681]
[1779556563476,37.2,75400.27,0.3,-0.99995,0.0,0.00681]
[1779556569338,37.2,75400.33,0.3,-0.99995,0.0,0.00681]
[1779556574964,37.2,75401.03,0.3,-0.99995,0.0,0.00683]
[1779556574973,37.2,75401.03,0.3,-0.99995,0.0,0.00683]
[1779556578401,37.2,75411.43,0.3,-0.99994,0.0,0.00707]
[1779556579408,37.2,75415.97,0.3,-0.99994,0.0,0.00718]
[1779556581422,37.2,75417.63,0.3,-0.99994,0.0,0.00722]
[1779556582292,37.2,75417.63,0.3,-0.99994,0.0,0.00722]
[1779556582476,37.2,75417.63,0.3,-0.99994,0.0,0.00722]
[1779556587463,37.2,75419.0,0.3,-0.99994,0.0,0.00726]
[1779556589679,37.2,75419.31,0.3,-0.99994,0.0,0.00726]
[1779556592498,37.2,75420.7,0.3,-0.99994,0.0,0.00723]
[1779556593254,37.2,75420.7,0.3,-0.99994,0.0,0.00723]
[1779556593475,37.2,75420.7,0.3,-0.99994,0.0,0.00723]
[1779556598541,37.2,75422.86,0.3,-0.99994,0.0,0.00728]
[1779556603576,37.2,75423.29,0.3,-0.99994,0.0,0.0073]
[1779556605590,37.2,75424.56,0.3,-0.99994,0.0,0.00733]
[1779556607604,37.2,75423.63,0.3,-0.99994,0.0,0.0073]
[1779556608638,37.2,75423.63,0.3,-0.99994,0.0,0.0073]
[1779556608725,37.2,75423.63,0.3,-0.99994,0.0,0.0073]
[1779556612640,37.2,75424.64,0.3,-0.99994,0.0,0.00733]
[1779556617674,37.2,75424.24,0.3,-0.99994,0.0,0.00732]
[1779556618410,37.2,75424.24,0.3,-0.99994,0.0,0.00732]
[1779556618473,37.2,75424.24,0.3,-0.99994,0.0,0.00732]
[1779556621701,37.2,75423.26,0.3,-0.99994,0.0,0.00729]
[1779556622709,37.2,75421.26,0.3,-0.99994,0.0,0.00725]
[1779556624458,37.2,75421.26,0.3,-0.99994,0.0,0.00725]
[1779556624472,37.2,75421.26,0.3,-0.99994,0.0,0.00725]
[1779556631020,37.2,75421.22,0.3,-0.99994,0.0,0.00724]
[1779556634097,37.2,75421.85,0.3,-0.99994,0.0,0.00726]
[1779556634224,37.2,75421.85,0.3,-0.99994,0.0,0.00726]
[1779556635800,37.2,75420.94,0.3,-0.99994,0.0,0.00724]
[1779556636807,37.2,75419.0,0.3,-0.99994,0.0,0.00719]
[1779556642849,37.2,75417.95,0.3,-0.99994,0.0,0.00717]
[1779556643730,37.2,75417.95,0.3,-0.99994,0.0,0.00717]
[1779556643976,37.2,75417.95,0.3,-0.99994,0.0,0.00717]
[1779556649898,37.2,75417.83,0.3,-0.99994,0.0,0.00716]
[1779556652919,37.2,75415.31,0.3,-0.99994,0.0,0.00704]
[1779556653926,37.2,75413.56,0.3,-0.99994,0.0,0.007]
[1779556654569,37.2,75413.56,0.3,-0.99994,0.0,0.007]
[1779556654724,37.2,75413.56,0.3,-0.99994,0.0,0.007]
[1779556657953,37.2,75412.65,0.3,-0.99994,0.0,0.00697]
[1779556658961,37.2,75406.94,0.3,-0.99995,0.0,0.00684]
[1779556659968,37.2,75395.43,0.3,-0.99995,0.0,0.00658]
[1779556660975,37.2,75393.3,0.3,-0.99995,0.0,0.00653]
[1779556662138,37.2,75393.3,0.3,-0.99995,0.0,0.00653]
[1779556662226,37.2,75393.52,0.3,-0.99995,0.0,0.00654]
[1779556668024,37.2,75394.06,0.3,-0.99995,0.0,0.00655]
[1779556669293,37.2,75394.06,0.3,-0.99995,0.0,0.00655]
[1779556672054,37.2,75392.38,0.3,-0.99995,0.0,0.00651]
[1779556673061,37.2,75390.8,0.3,-0.99995,0.0,0.00648]
[1779556674219,37.2,75390.8,0.3,-0.99995,0.0,0.00648]
[1779556674068,37.2,75389.54,0.3,-0.99995,0.0,0.00645]
[1779556674473,37.2,75389.54,0.3,-0.99995,0.0,0.00645]
[1779556679103,37.2,75387.22,0.3,-0.99995,0.0,0.0064]
[1779556684138,37.2,75386.48,0.3,-0.99995,0.0,0.00638]
[1779556685145,37.2,75381.59,0.3,-0.99995,0.0,0.00628]
[1779556686152,37.2,75378.99,0.3,-0.99995,0.0,0.00622]
[1779556688166,37.2,75377.79,0.3,-0.99995,0.0,0.0062]
[1779556688798,37.2,75377.79,0.3,-0.99995,0.0,0.0062]
[1779556688974,37.2,75377.79,0.3,-0.99995,0.0,0.0062]
[1779556692193,37.2,75376.26,0.3,-0.99995,0.0,0.00616]
[1779556693204,37.2,75376.26,0.3,-0.99995,0.0,0.00616]
[1779556693225,37.2,75376.26,0.3,-0.99995,0.0,0.00616]
[1779556696222,37.2,75373.96,0.3,-0.99995,0.0,0.00612]
[1779556697627,37.2,75373.46,0.3,-0.99995,0.0,0.00611]
[1779556697722,37.2,75373.46,0.3,-0.99995,0.0,0.00611]
[1779556703271,37.2,75373.7,0.3,-0.99995,0.0,0.00611]
[1779556705641,37.2,75374.26,0.3,-0.99995,0.0,0.00612]
[1779556705723,37.2,75374.26,0.3,-0.99995,0.0,0.00612]
[1779556708306,37.2,75376.34,0.3,-0.99995,0.0,0.00617]
[1779556712336,37.2,75376.55,0.3,-0.99995,0.0,0.00611]
[1779556717294,37.2,75376.58,0.3,-0.99995,0.0,0.00611]
[1779556717474,37.2,75376.58,0.3,-0.99995,0.0,0.00611]
[1779556723413,37.2,75376.59,0.3,-0.99995,0.0,0.00612]
[1779556728448,37.2,75376.69,0.3,-0.99995,0.0,0.00612]
[1779556731554,37.2,75376.79,0.3,-0.99995,0.0,0.00612]
[1779556731723,37.2,75376.79,0.3,-0.99995,0.0,0.00612]
[1779556737511,37.2,75377.68,0.3,-0.99995,0.0,0.00614]
[1779556742546,37.2,75376.44,0.3,-0.99995,0.0,0.00611]
[1779556743520,37.2,75376.44,0.3,-0.99995,0.0,0.00611]
[1779556743723,37.2,75376.44,0.3,-0.99995,0.0,0.00611]
[1779556750621,37.2,75377.37,0.3,-0.99995,0.0,0.00613]
[1779556751387,37.2,75377.37,0.3,-0.99995,0.0,0.00613]
[1779556751475,37.2,75377.37,0.3,-0.99995,0.0,0.00613]
[1779556752635,37.2,75381.62,0.3,-0.99995,0.0,0.00622]
[1779556753642,37.2,75384.62,0.3,-0.99995,0.0,0.00628]
[1779556760691,37.2,75385.27,0.3,-0.99995,0.0,0.0063]
[1779556763042,37.2,75385.27,0.3,-0.99995,0.0,0.0063]
[1779556763223,37.2,75385.27,0.3,-0.99995,0.0,0.0063]
[1779556764719,37.2,75380.89,0.3,-0.99995,0.0,0.00621]
[1779556765726,37.2,75379.41,0.3,-0.99995,0.0,0.00617]
[1779556769428,37.2,75378.77,0.3,-0.99995,0.0,0.00616]
[1779556769477,37.2,75378.77,0.3,-0.99995,0.0,0.00616]
[1779556772775,37.2,75379.05,0.3,-0.99995,0.0,0.00611]
[1779556778817,37.2,75379.82,0.3,-0.99995,0.0,0.00613]
[1779556783852,37.2,75380.09,0.3,-0.99995,0.0,0.00613]
[1779556788887,37.2,75380.15,0.3,-0.99995,0.0,0.00613]
[1779556791647,37.2,75379.74,0.3,-0.99995,0.0,0.00612]
[1779556791725,37.2,75379.74,0.3,-0.99995,0.0,0.00612]
[1779556797950,37.2,75379.77,0.3,-0.99995,0.0,0.00612]
[1779556802992,37.2,75379.87,0.3,-0.99995,0.0,0.00613]
[1779556806217,37.2,75380.11,0.3,-0.99995,0.0,0.00613]
[1779556806225,37.2,75380.11,0.3,-0.99995,0.0,0.00613]
[1779556819106,37.2,75379.78,0.3,-0.99995,0.0,0.00613]
[1779556825148,37.2,75374.76,0.3,-0.99995,0.0,0.00602]
[1779556826155,37.2,75364.65,0.3,-0.99995,0.0,0.00582]
[1779556826826,37.2,75364.65,0.3,-0.99995,0.0,0.00582]
[1779556826972,37.2,75364.65,0.3,-0.99995,0.0,0.00582]
[1779556827162,37.2,75363.77,0.3,-0.99995,0.0,0.0058]
[1779556828169,37.2,75355.82,0.3,-0.99996,0.0,0.00564]
[1779556829176,37.2,75355.38,0.3,-0.99996,0.0,0.00563]
[1779556830498,37.2,75355.41,0.3,-0.99996,0.0,0.00564]
[1779556830724,37.2,75355.41,0.3,-0.99996,0.0,0.00564]
[1779556836225,37.2,75355.97,0.3,-0.99996,0.0,0.00559]
[1779556841260,37.2,75355.81,0.3,-0.99996,0.0,0.00559]
[1779556843274,37.2,75353.72,0.3,-0.99996,0.0,0.00555]
[1779556847929,37.2,75353.2,0.3,-0.99996,0.0,0.00554]
[1779556847973,37.2,75353.2,0.3,-0.99996,0.0,0.00554]
[1779556851332,37.2,75354.0,0.3,-0.99996,0.0,0.00556]
[1779556856365,37.2,75354.58,0.3,-0.99996,0.0,0.00557]
[1779556861400,37.2,75354.44,0.3,-0.99996,0.0,0.00556]
[1779556865428,37.2,75363.99,0.3,-0.99996,0.0,0.00575]
[1779556866435,37.2,75366.02,0.3,-0.99995,0.0,0.00579]
[1779556867174,37.2,75366.02,0.3,-0.99995,0.0,0.00579]
[1779556867225,37.2,75366.02,0.3,-0.99995,0.0,0.00579]
[1779556872477,37.2,75365.62,0.3,-0.99995,0.0,0.00578]
[1779556878432,37.2,75365.66,0.3,-0.99995,0.0,0.00578]
[1779556877514,37.2,75368.58,0.3,-0.99995,0.0,0.00584]
[1779556878473,37.2,75368.58,0.3,-0.99995,0.0,0.00584]
[1779556878521,37.2,75370.57,0.3,-0.99995,0.0,0.00588]
[1779556880535,37.2,75371.62,0.3,-0.99995,0.0,0.0059]
[1779556882925,37.2,75371.54,0.3,-0.99995,0.0,0.0059]
[1779556882973,37.2,75371.54,0.3,-0.99995,0.0,0.0059]
[1779556883008,37.2,75369.13,0.3,-0.99995,0.0,0.00585]
[1779556889598,37.2,75369.41,0.3,-0.99995,0.0,0.00586]
[1779556891069,37.2,75369.41,0.3,-0.99995,0.0,0.00586]
[1779556891224,37.2,75369.41,0.3,-0.99995,0.0,0.00586]
[1779556891612,37.2,75371.02,0.3,-0.99995,0.0,0.00584]
[1779556895738,37.2,75370.67,0.3,-0.99995,0.0,0.00583]
[1779556895976,37.2,75370.67,0.3,-0.99995,0.0,0.00583]
[1779556895989,37.2,75371.82,0.3,-0.99995,0.0,0.00585]
[1779556901887,37.2,75371.72,0.3,-0.99995,0.0,0.00585]
[1779556901972,37.2,75371.72,0.3,-0.99995,0.0,0.00585]
[1779556905711,37.2,75370.47,0.3,-0.99995,0.0,0.00582]
[1779556907271,37.2,75368.83,0.3,-0.99995,0.0,0.00579]
[1779556907540,37.2,75368.83,0.3,-0.99995,0.0,0.00579]
[1779556907710,37.2,75368.83,0.3,-0.99995,0.0,0.00579]
[1779556907726,37.2,75363.84,0.3,-0.99996,0.0,0.00569]
[1779556908733,37.2,75351.59,0.3,-0.99996,0.0,0.00546]
[1779556909740,37.2,75350.57,0.3,-0.99996,0.0,0.00544]
[1779556915053,37.2,75350.58,0.3,-0.99996,0.0,0.00544]
[1779556915224,37.2,75350.58,0.3,-0.99996,0.0,0.00544]
[1779556920817,37.2,75350.1,0.3,-0.99996,0.0,0.00543]
[1779556921824,37.2,75351.12,0.3,-0.99996,0.0,0.00545]
[1779556923125,37.2,75351.12,0.3,-0.99996,0.0,0.00545]
[1779556923223,37.2,75351.12,0.3,-0.99996,0.0,0.00545]
[1779556923226,37.2,75353.34,0.3,-0.99996,0.0,0.00549]
[1779556923838,37.2,75357.23,0.3,-0.99996,0.0,0.00557]
[1779556924844,37.2,75358.91,0.3,-0.99996,0.0,0.0056]
[1779556925852,37.2,75361.13,0.3,-0.99996,0.0,0.00564]
[1779556926859,37.2,75364.36,0.3,-0.99996,0.0,0.0057]
[1779556933437,37.2,75363.85,0.3,-0.99996,0.0,0.00569]
[1779556933472,37.2,75363.85,0.3,-0.99996,0.0,0.00569]
[1779556936929,37.2,75360.2,0.3,-0.99996,0.0,0.00562]
[1779556937936,37.2,75351.72,0.3,-0.99996,0.0,0.00546]
[1779556938942,37.2,75350.2,0.3,-0.99996,0.0,0.00543]
[1779556939950,37.2,75349.57,0.3,-0.99996,0.0,0.00542]
[1779556940957,37.2,75347.58,0.3,-0.99996,0.0,0.00538]
[1779556941964,37.2,75338.26,0.3,-0.99996,0.0,0.00521]
[1779556942970,37.2,75334.22,0.3,-0.99996,0.0,0.00514]
[1779556943978,37.2,75339.42,0.3,-0.99996,0.0,0.00523]
[1779556944985,37.2,75342.0,0.3,-0.99996,0.0,0.00528]
[1779556946999,37.2,75342.7,0.3,-0.99996,0.0,0.00529]
[1779556948008,37.2,75343.71,0.3,-0.99996,0.0,0.00531]
[1779556953043,37.2,75343.84,0.3,-0.99996,0.0,0.00526]
[1779556958078,37.2,75345.04,0.3,-0.99996,0.0,0.00529]
[1779556959084,37.2,75346.11,0.3,-0.99996,0.0,0.00531]
[1779556964120,37.2,75346.72,0.3,-0.99996,0.0,0.00532]
[1779556968148,37.2,75347.7,0.3,-0.99996,0.0,0.00534]
[1779556971473,37.2,75347.33,0.3,-0.99996,0.0,0.00533]
[1779556971406,37.2,75345.36,0.3,-0.99996,0.0,0.00529]
[1779556972176,37.2,75343.81,0.3,-0.99996,0.0,0.00526]
[1779556973182,37.2,75341.98,0.3,-0.99996,0.0,0.00523]
[1779556976205,37.2,75337.03,0.3,-0.99996,0.0,0.00514]
[1779556977211,37.2,75338.12,0.3,-0.99996,0.0,0.00516]
[1779556981239,37.2,75339.09,0.3,-0.99996,0.0,0.00518]
[1779556981698,37.2,75339.09,0.3,-0.99996,0.0,0.00518]
[1779556981724,37.2,75339.09,0.3,-0.99996,0.0,0.00518]
[1779556982246,37.2,75339.92,0.3,-0.99996,0.0,0.00519]
[1779556983253,37.2,75339.05,0.3,-0.99996,0.0,0.00518]
[1779556987925,37.2,75338.69,0.3,-0.99996,0.0,0.00517]
[1779556987974,37.2,75338.69,0.3,-0.99996,0.0,0.00517]
[1779556989294,37.2,75336.89,0.3,-0.99996,0.0,0.00514]
[1779556990302,37.2,75337.84,0.3,-0.99996,0.0,0.00516]
[1779556997351,37.2,75337.67,0.3,-0.99996,0.0,0.00515]
[1779557003393,37.2,75337.82,0.3,-0.99996,0.0,0.00516]
[1779557008428,37.2,75337.79,0.3,-0.99996,0.0,0.00516]
[1779557015306,37.2,75337.82,0.3,-0.99996,0.0,0.00511]
[1779557016484,37.2,75338.61,0.3,-0.99996,0.0,0.00512]
[1779557017475,37.2,75338.61,0.3,-0.99996,0.0,0.00512]
[1779557018716,37.2,75339.43,0.3,-0.99996,0.0,0.00514]
[1779557032600,37.2,75340.59,0.3,-0.99996,0.0,0.00516]
[1779557034613,37.2,75341.46,0.3,-0.99996,0.0,0.00517]
[1779557035224,37.2,75341.46,0.3,-0.99996,0.0,0.00517]
[1779557035473,37.2,75341.46,0.3,-0.99996,0.0,0.00517]
[1779557037634,37.2,75340.5,0.3,-0.99996,0.0,0.00516]
[1779557042669,37.2,75340.07,0.3,-0.99996,0.0,0.00515]
[1779557045340,37.2,75340.71,0.3,-0.99996,0.0,0.00516]
[1779557045476,37.2,75340.71,0.3,-0.99996,0.0,0.00516]
[1779557053746,37.2,75341.8,0.3,-0.99996,0.0,0.00518]
[1779557060795,37.2,75341.99,0.3,-0.99996,0.0,0.00518]
[1779557061802,37.2,75342.94,0.3,-0.99996,0.0,0.0052]
[1779557062809,37.2,75346.89,0.3,-0.99996,0.0,0.00527]
[1779557064558,37.2,75346.89,0.3,-0.99996,0.0,0.00527]
[1779557064629,37.2,75346.89,0.3,-0.99996,0.0,0.00527]
[1779557064659,37.2,75351.17,0.3,-0.99996,0.0,0.00535]
[1779557064724,37.2,75351.17,0.3,-0.99996,0.0,0.00535]
[1779557064823,37.2,75352.11,0.3,-0.99996,0.0,0.00537]
[1779557067845,37.2,75354.19,0.3,-0.99996,0.0,0.0054]
[1779557069072,37.2,75354.19,0.3,-0.99996,0.0,0.0054]
[1779557069223,37.2,75354.19,0.3,-0.99996,0.0,0.0054]
[1779557071872,37.2,75355.52,0.3,-0.99996,0.0,0.00538]
[1779557076907,37.2,75357.03,0.3,-0.99996,0.0,0.00541]
[1779557081165,37.2,75356.67,0.3,-0.99996,0.0,0.0054]
[1779557081226,37.2,75356.67,0.3,-0.99996,0.0,0.0054]
[1779557086977,37.2,75357.63,0.3,-0.99996,0.0,0.00542]
[1779557088991,37.2,75359.35,0.3,-0.99996,0.0,0.00545]
[1779557090232,37.2,75359.35,0.3,-0.99996,0.0,0.00545]
[1779557090473,37.2,75359.35,0.3,-0.99996,0.0,0.00545]
[1779557095034,37.2,75358.1,0.3,-0.99996,0.0,0.00543]
[1779557096032,37.2,75358.1,0.3,-0.99996,0.0,0.00543]
[1779557096225,37.2,75358.1,0.3,-0.99996,0.0,0.00543]
[1779557102083,37.2,75358.75,0.3,-0.99996,0.0,0.00544]
[1779557104703,37.2,75358.94,0.3,-0.99996,0.0,0.00544]
[1779557104728,37.2,75359.04,0.3,-0.99996,0.0,0.00544]
[1779557105104,37.2,75360.74,0.3,-0.99996,0.0,0.00548]
[1779557109132,37.2,75362.4,0.3,-0.99996,0.0,0.00551]
[1779557111377,37.2,75362.73,0.3,-0.99996,0.0,0.00551]
[1779557111475,37.2,75362.73,0.3,-0.99996,0.0,0.00551]
[1779557117188,37.2,75363.27,0.3,-0.99996,0.0,0.00552]
[1779557118195,37.2,75362.25,0.3,-0.99996,0.0,0.0055]
[1779557119715,37.2,75362.25,0.3,-0.99996,0.0,0.0055]
[1779557119729,37.2,75361.47,0.3,-0.99996,0.0,0.00549]
[1779557126252,37.2,75361.62,0.3,-0.99996,0.0,0.00549]
[1779557132294,37.2,75361.58,0.3,-0.99996,0.0,0.00544]
[1779557136931,37.2,75361.36,0.3,-0.99996,0.0,0.00544]
[1779557136977,37.2,75361.36,0.3,-0.99996,0.0,0.00544]
[1779557142365,37.2,75361.41,0.3,-0.99996,0.0,0.00544]
[1779557147400,37.2,75361.17,0.3,-0.99996,0.0,0.00543]
[1779557152435,37.2,75361.34,0.3,-0.99996,0.0,0.00544]
[1779557154291,37.2,75361.52,0.3,-0.99996,0.0,0.00544]
[1779557154474,37.2,75361.52,0.3,-0.99996,0.0,0.00544]
[1779557158477,37.2,75360.23,0.3,-0.99996,0.0,0.00542]
[1779557162906,37.2,75360.36,0.3,-0.99996,0.0,0.00542]
[1779557162973,37.2,75360.36,0.3,-0.99996,0.0,0.00542]
[1779557169554,37.2,75355.17,0.3,-0.99996,0.0,0.00532]
[1779557170501,37.2,75355.17,0.3,-0.99996,0.0,0.00532]
[1779557170724,37.2,75355.17,0.3,-0.99996,0.0,0.00532]
[1779557176603,37.2,75354.84,0.3,-0.99996,0.0,0.00532]
[1779557181638,37.2,75354.8,0.3,-0.99996,0.0,0.00531]
[1779557187684,37.2,75354.9,0.3,-0.99996,0.0,0.00532]
[1779557188002,37.2,75354.9,0.3,-0.99996,0.0,0.00532]
[1779557188224,37.2,75354.9,0.3,-0.99996,0.0,0.00532]
[1779557192719,37.2,75355.29,0.3,-0.99996,0.0,0.00527]
[1779557197754,37.2,75355.24,0.3,-0.99996,0.0,0.00527]
[1779557202789,37.2,75358.79,0.3,-0.99996,0.0,0.00534]
[1779557202889,37.2,75358.79,0.3,-0.99996,0.0,0.00534]
[1779557202975,37.2,75358.79,0.3,-0.99996,0.0,0.00534]
[1779557208831,37.2,75359.65,0.3,-0.99996,0.0,0.00535]
[1779557209838,37.2,75358.48,0.3,-0.99996,0.0,0.00533]
[1779557211714,37.2,75358.48,0.3,-0.99996,0.0,0.00533]
[1779557211725,37.2,75358.48,0.3,-0.99996,0.0,0.00533]
[1779557211815,37.2,75355.09,0.3,-0.99996,0.0,0.00527]
[1779557211853,37.2,75353.17,0.3,-0.99996,0.0,0.00524]
[1779557216887,37.2,75352.68,0.3,-0.99996,0.0,0.00523]
[1779557221940,37.2,75352.24,0.3,-0.99996,0.0,0.00522]
[1779557221983,37.2,75352.24,0.3,-0.99996,0.0,0.00522]
[1779557227965,37.2,75352.27,0.3,-0.99996,0.0,0.00522]
[1779557234007,37.2,75350.64,0.3,-0.99996,0.0,0.00519]
[1779557235483,37.2,75350.64,0.3,-0.99996,0.0,0.00519]
[1779557235724,37.2,75350.64,0.3,-0.99996,0.0,0.00519]
[1779557235773,37.2,75346.26,0.3,-0.99996,0.0,0.00511]
[1779557240052,37.2,75345.09,0.3,-0.99996,0.0,0.00509]
[1779557241181,37.2,75345.09,0.3,-0.99996,0.0,0.00509]
[1779557241224,37.2,75345.09,0.3,-0.99996,0.0,0.00509]
[1779557242066,37.2,75342.65,0.3,-0.99996,0.0,0.00505]
[1779557243073,37.2,75343.49,0.3,-0.99996,0.0,0.00506]
[1779557247101,37.2,75344.44,0.3,-0.99996,0.0,0.00508]
[1779557249361,37.2,75344.04,0.3,-0.99996,0.0,0.00507]
[1779557249477,37.2,75344.04,0.3,-0.99996,0.0,0.00507]
[1779557252136,37.2,75344.57,0.3,-0.99996,0.0,0.00503]
[1779557256399,37.2,75344.91,0.3,-0.99996,0.0,0.00504]
[1779557256473,37.2,75344.91,0.3,-0.99996,0.0,0.00504]
[1779557262206,37.2,75344.09,0.3,-0.99996,0.0,0.00502]
[1779557263482,37.2,75344.09,0.3,-0.99996,0.0,0.00502]
[1779557263724,37.2,75344.09,0.3,-0.99996,0.0,0.00502]
[1779557266234,37.2,75345.25,0.3,-0.99996,0.0,0.00505]
[1779557270356,37.2,75345.39,0.3,-0.99996,0.0,0.00505]
[1779557270475,37.2,75345.39,0.3,-0.99996,0.0,0.00505]
[1779557272276,37.2,75347.13,0.3,-0.99996,0.0,0.00508]
[1779557277311,37.2,75347.5,0.3,-0.99996,0.0,0.00508]
[1779557282346,37.2,75346.91,0.3,-0.99996,0.0,0.00507]
[1779557284329,37.2,75346.91,0.3,-0.99996,0.0,0.00507]
[1779557284474,37.2,75346.91,0.3,-0.99996,0.0,0.00507]
[1779557284497,37.2,75351.78,0.3,-0.99996,0.0,0.00516]
[1779557287381,37.2,75353.12,0.3,-0.99996,0.0,0.00518]
[1779557289726,37.2,75353.16,0.3,-0.99996,0.0,0.00519]
[1779557289973,37.2,75353.51,0.3,-0.99996,0.0,0.00519]
[1779557295437,37.2,75354.45,0.3,-0.99996,0.0,0.00521]
[1779557296444,37.2,75356.95,0.3,-0.99996,0.0,0.00525]
[1779557301479,37.2,75357.8,0.3,-0.99996,0.0,0.00527]
[1779557303280,37.2,75357.95,0.3,-0.99996,0.0,0.00527]
[1779557303475,37.2,75357.95,0.3,-0.99996,0.0,0.00527]
[1779557311550,37.2,75358.04,0.3,-0.99996,0.0,0.00522]
[1779557316585,37.2,75358.16,0.3,-0.99996,0.0,0.00523]
[1779557320612,37.2,75360.13,0.3,-0.99996,0.0,0.00526]
[1779557322037,37.2,75360.29,0.3,-0.99996,0.0,0.00526]
[1779557322225,37.2,75360.29,0.3,-0.99996,0.0,0.00526]
[1779557327662,37.2,75361.85,0.3,-0.99996,0.0,0.00529]
[1779557328669,37.2,75363.44,0.3,-0.99996,0.0,0.00532]
[1779557329676,37.2,75364.88,0.3,-0.99996,0.0,0.00535]
[1779557330683,37.2,75363.92,0.3,-0.99996,0.0,0.00533]
[1779557331845,37.2,75363.92,0.3,-0.99996,0.0,0.00533]
[1779557331979,37.2,75363.96,0.3,-0.99996,0.0,0.00533]
[1779557337732,37.2,75365.81,0.3,-0.99996,0.0,0.00537]
[1779557338414,37.2,75365.81,0.3,-0.99996,0.0,0.00537]
[1779557338474,37.2,75365.81,0.3,-0.99996,0.0,0.00537]
[1779557342682,37.2,75366.05,0.3,-0.99996,0.0,0.00537]
[1779557342725,37.2,75366.05,0.3,-0.99996,0.0,0.00537]
[1779557348809,37.2,75366.62,0.3,-0.99996,0.0,0.00538]
[1779557350823,37.2,75364.2,0.3,-0.99996,0.0,0.00534]
[1779557351299,37.2,75364.2,0.3,-0.99996,0.0,0.00534]
[1779557351475,37.2,75364.2,0.3,-0.99996,0.0,0.00534]
[1779557357872,37.2,75364.52,0.3,-0.99996,0.0,0.00534]
[1779557358890,37.2,75379.77,0.3,-0.99996,0.0,0.00563]
[1779557359886,37.2,75406.21,0.3,-0.99995,0.0,0.00617]
[1779557360893,37.2,75406.34,0.3,-0.99995,0.0,0.00617]
[1779557361900,37.2,75407.93,0.3,-0.99995,0.0,0.0062]
[1779557365207,37.2,75407.77,0.3,-0.99995,0.0,0.0062]
[1779557365225,37.2,75407.77,0.3,-0.99995,0.0,0.0062]
[1779557370929,37.2,75407.71,0.3,-0.99995,0.0,0.0062]
[1779557371970,37.2,75407.85,0.3,-0.99995,0.0,0.00614]
[1779557372490,37.2,75407.85,0.3,-0.99995,0.0,0.00614]
[1779557372722,37.2,75407.85,0.3,-0.99995,0.0,0.00614]
[1779557372977,37.2,75405.41,0.3,-0.99995,0.0,0.00609]
[1779557373984,37.2,75398.55,0.3,-0.99995,0.0,0.00595]
[1779557374991,37.2,75395.8,0.3,-0.99995,0.0,0.0059]
[1779557375998,37.2,75393.01,0.3,-0.99995,0.0,0.00584]
[1779557380028,37.2,75393.25,0.3,-0.99995,0.0,0.00584]
[1779557380226,37.2,75393.25,0.3,-0.99995,0.0,0.00584]
[1779557386344,37.2,75392.63,0.3,-0.99995,0.0,0.00583]
[1779557392113,37.2,75391.64,0.3,-0.99995,0.0,0.00581]
[1779557393120,37.2,75392.91,0.3,-0.99995,0.0,0.00584]
[1779557394800,37.2,75392.91,0.3,-0.99995,0.0,0.00584]
[1779557394985,37.2,75392.91,0.3,-0.99995,0.0,0.00584]
[1779557394823,37.2,75395.06,0.3,-0.99995,0.0,0.00588]
[1779557395134,37.2,75397.03,0.3,-0.99995,0.0,0.00592]
[1779557400169,37.2,75397.05,0.3,-0.99995,0.0,0.00592]
[1779557405204,37.2,75397.62,0.3,-0.99995,0.0,0.00593]
[1779557406211,37.2,75398.74,0.3,-0.99995,0.0,0.00595]
[1779557407215,37.2,75398.74,0.3,-0.99995,0.0,0.00595]
[1779557407226,37.2,75398.74,0.3,-0.99995,0.0,0.00595]
[1779557407316,37.2,75400.31,0.3,-0.99995,0.0,0.00599]
[1779557408225,37.2,75403.78,0.3,-0.99995,0.0,0.00606]
[1779557410239,37.2,75404.67,0.3,-0.99995,0.0,0.00608]
[1779557411081,37.2,75404.67,0.3,-0.99995,0.0,0.00608]
[1779557411224,37.2,75404.67,0.3,-0.99995,0.0,0.00608]
[1779557411245,37.2,75408.09,0.3,-0.99995,0.0,0.00615]
[1779557412253,37.2,75411.81,0.3,-0.99995,0.0,0.00623]
[1779557417288,37.2,75411.49,0.3,-0.99995,0.0,0.00622]
[1779557419302,37.2,75410.26,0.3,-0.99995,0.0,0.0062]
[1779557420309,37.2,75405.3,0.3,-0.99995,0.0,0.00609]
[1779557421316,37.2,75404.33,0.3,-0.99995,0.0,0.00607]
[1779557422102,37.2,75404.33,0.3,-0.99995,0.0,0.00607]
[1779557422224,37.2,75404.33,0.3,-0.99995,0.0,0.00607]
[1779557426948,37.2,75403.68,0.3,-0.99995,0.0,0.00606]
[1779557426975,37.2,75403.68,0.3,-0.99995,0.0,0.00606]
[1779557427358,37.2,75412.07,0.3,-0.99995,0.0,0.00623]
[1779557428365,37.2,75412.79,0.3,-0.99995,0.0,0.00625]
[1779557432171,37.2,75413.6,0.3,-0.99995,0.0,0.00627]
[1779557432229,37.2,75413.6,0.3,-0.99995,0.0,0.00627]
[1779557437115,37.2,75413.77,0.3,-0.99995,0.0,0.00621]
[1779557437788,37.2,75415.23,0.3,-0.99995,0.0,0.00624]
[1779557438221,37.2,75415.23,0.3,-0.99995,0.0,0.00624]
[1779557438477,37.2,75415.23,0.3,-0.99995,0.0,0.00624]
[1779557445484,37.2,75415.51,0.3,-0.99995,0.0,0.00625]
[1779557447428,37.2,75415.34,0.3,-0.99995,0.0,0.00625]
[1779557447473,37.2,75415.34,0.3,-0.99995,0.0,0.00625]
[1779557450519,37.2,75412.37,0.3,-0.99995,0.0,0.00618]
[1779557451584,37.2,75412.37,0.3,-0.99995,0.0,0.00618]
[1779557451726,37.2,75412.37,0.3,-0.99995,0.0,0.00618]
[1779557451827,37.2,75410.29,0.3,-0.99995,0.0,0.00614]
[1779557453540,37.2,75405.76,0.3,-0.99995,0.0,0.00604]
[1779557454547,37.2,75403.4,0.3,-0.99995,0.0,0.00599]
[1779557459582,37.2,75406.87,0.3,-0.99995,0.0,0.00607]
[1779557460589,37.2,75409.02,0.3,-0.99995,0.0,0.00611]
[1779557461144,37.2,75409.02,0.3,-0.99995,0.0,0.00611]
[1779557461224,37.2,75409.02,0.3,-0.99995,0.0,0.00611]
[1779557461596,37.2,75413.18,0.3,-0.99995,0.0,0.0062]
[1779557463610,37.2,75415.28,0.3,-0.99995,0.0,0.00624]
[1779557467969,37.2,75416.1,0.3,-0.99995,0.0,0.00626]
[1779557468223,37.2,75416.61,0.3,-0.99995,0.0,0.00627]
[1779557476702,37.2,75417.93,0.3,-0.99995,0.0,0.0063]
[1779557477117,37.2,75417.93,0.3,-0.99995,0.0,0.0063]
[1779557477225,37.2,75417.93,0.3,-0.99995,0.0,0.0063]
[1779557482584,37.2,75419.19,0.3,-0.99995,0.0,0.00633]
[1779557483847,37.2,75419.27,0.3,-0.99995,0.0,0.00633]
[1779557483975,37.2,75419.27,0.3,-0.99995,0.0,0.00633]
[1779557487780,37.2,75421.15,0.3,-0.99995,0.0,0.00637]
[1779557489794,37.2,75424.52,0.3,-0.99995,0.0,0.00644]
[1779557490216,37.2,75424.52,0.3,-0.99995,0.0,0.00644]
[1779557490225,37.2,75424.52,0.3,-0.99995,0.0,0.00644]
[1779557491808,37.2,75425.49,0.3,-0.99995,0.0,0.00641]
[1779557497850,37.2,75423.21,0.3,-0.99995,0.0,0.00636]
[1779557498223,37.2,75423.21,0.3,-0.99995,0.0,0.00636]
[1779557498857,37.2,75421.43,0.3,-0.99995,0.0,0.00632]
[1779557502449,37.2,75421.42,0.3,-0.99995,0.0,0.00632]
[1779557502473,37.2,75421.42,0.3,-0.99995,0.0,0.00632]
[1779557504899,37.2,75422.99,0.3,-0.99995,0.0,0.00635]
[1779557509934,37.2,75423.16,0.3,-0.99995,0.0,0.00636]
[1779557514969,37.2,75423.86,0.3,-0.99995,0.0,0.00637]
[1779557520018,37.2,75423.91,0.3,-0.99995,0.0,0.00637]
[1779557522474,37.2,75423.32,0.3,-0.99995,0.0,0.00636]
[1779557525042,37.2,75421.23,0.3,-0.99995,0.0,0.00631]
[1779557526049,37.2,75419.81,0.3,-0.99995,0.0,0.00628]
[1779557529306,37.2,75419.67,0.3,-0.99995,0.0,0.00628]
[1779557529476,37.2,75419.67,0.3,-0.99995,0.0,0.00628]
[1779557534731,37.2,75418.98,0.3,-0.99995,0.0,0.00626]
[1779557534830,37.2,75418.98,0.3,-0.99995,0.0,0.00626]
[1779557535112,37.2,75414.22,0.3,-0.99995,0.0,0.00616]
[1779557536726,37.2,75413.48,0.3,-0.99995,0.0,0.00615]
[1779557536973,37.2,75413.48,0.3,-0.99995,0.0,0.00615]
[1779557547196,37.2,75412.67,0.3,-0.99995,0.0,0.00613]
[1779557549999,37.2,75410.41,0.3,-0.99995,0.0,0.00608]
[1779557550351,37.2,75409.34,0.3,-0.99995,0.0,0.00606]
[1779557552113,37.2,75409.34,0.3,-0.99995,0.0,0.00606]
[1779557552224,37.2,75409.2,0.3,-0.99995,0.0,0.006]
[1779557565910,37.2,75409.5,0.3,-0.99995,0.0,0.00601]
[1779557565987,37.2,75409.5,0.3,-0.99995,0.0,0.00601]
[1779557571370,37.2,75409.57,0.3,-0.99995,0.0,0.00601]
[1779557573384,37.2,75410.85,0.3,-0.99995,0.0,0.00604]
[1779557574370,37.2,75410.85,0.3,-0.99995,0.0,0.00604]
[1779557574474,37.2,75410.85,0.3,-0.99995,0.0,0.00604]
[1779557574574,37.2,75412.59,0.3,-0.99995,0.0,0.00607]
[1779557579426,37.2,75415.86,0.3,-0.99995,0.0,0.00614]
[1779557580314,37.2,75415.86,0.3,-0.99995,0.0,0.00614]
[1779557580475,37.2,75415.86,0.3,-0.99995,0.0,0.00614]
[1779557586931,37.2,75415.11,0.3,-0.99995,0.0,0.00612]
[1779557586983,37.2,75415.11,0.3,-0.99995,0.0,0.00612]
[1779557587022,37.2,75411.81,0.3,-0.99995,0.0,0.00606]
[1779557589496,37.2,75409.33,0.3,-0.99995,0.0,0.006]
[1779557590777,37.2,75409.33,0.3,-0.99995,0.0,0.006]
[1779557590978,37.2,75409.33,0.3,-0.99995,0.0,0.006]
[1779557591079,37.2,75407.39,0.3,-0.99995,0.0,0.00596]
[1779557592517,37.2,75404.06,0.3,-0.99995,0.0,0.0059]
[1779557597814,37.2,75403.63,0.3,-0.99995,0.0,0.00589]
[1779557598559,37.2,75401.93,0.3,-0.99995,0.0,0.00585]
[1779557600308,37.2,75401.55,0.3,-0.99995,0.0,0.00585]
[1779557600474,37.2,75401.55,0.3,-0.99995,0.0,0.00585]
[1779557605608,37.2,75401.61,0.3,-0.99995,0.0,0.00585]
[1779557612876,37.2,75401.69,0.3,-0.99995,0.0,0.00585]
[1779557612973,37.2,75401.69,0.3,-0.99995,0.0,0.00585]
[1779557616498,37.2,75401.67,0.3,-0.99995,0.0,0.00579]
[1779557620713,37.2,75399.14,0.3,-0.99995,0.0,0.00574]
[1779557621720,37.2,75400.8,0.3,-0.99995,0.0,0.00578]
[1779557622503,37.2,75400.8,0.3,-0.99995,0.0,0.00578]
[1779557622724,37.2,75400.8,0.3,-0.99995,0.0,0.00578]
[1779557622825,37.2,75402.94,0.3,-0.99995,0.0,0.00582]
[1779557628770,37.2,75405.61,0.3,-0.99995,0.0,0.00587]
[1779557629777,37.2,75410.11,0.3,-0.99995,0.0,0.00596]
[1779557630440,37.2,75410.11,0.3,-0.99995,0.0,0.00596]
[1779557630478,37.2,75410.11,0.3,-0.99995,0.0,0.00596]
[1779557630784,37.2,75411.02,0.3,-0.99995,0.0,0.00598]
[1779557631790,37.2,75413.23,0.3,-0.99995,0.0,0.00603]
[1779557636928,37.2,75413.73,0.3,-0.99995,0.0,0.00604]
[1779557638111,37.2,75413.77,0.3,-0.99995,0.0,0.00604]
[1779557638226,37.2,75413.77,0.3,-0.99995,0.0,0.00604]
[1779557641861,37.2,75414.62,0.3,-0.99995,0.0,0.00606]
[1779557644882,37.2,75420.28,0.3,-0.99995,0.0,0.00618]
[1779557645889,37.2,75423.48,0.3,-0.99995,0.0,0.00624]
[1779557646896,37.2,75420.35,0.3,-0.99995,0.0,0.00618]
[1779557647564,37.2,75420.35,0.3,-0.99995,0.0,0.00618]
[1779557647726,37.2,75420.35,0.3,-0.99995,0.0,0.00618]
[1779557647904,37.2,75417.49,0.3,-0.99995,0.0,0.00612]
[1779557651933,37.2,75416.55,0.3,-0.99995,0.0,0.0061]
[1779557652531,37.2,75416.55,0.3,-0.99995,0.0,0.0061]
[1779557652723,37.2,75416.55,0.3,-0.99995,0.0,0.0061]
[1779557652940,37.2,75415.26,0.3,-0.99995,0.0,0.00607]
[1779557657976,37.2,75414.46,0.3,-0.99995,0.0,0.00605]
[1779557668045,37.2,75414.8,0.3,-0.99995,0.0,0.00606]
[1779557671066,37.2,75415.56,0.3,-0.99995,0.0,0.00602]
[1779557671793,37.2,75415.56,0.3,-0.99995,0.0,0.00602]
[1779557671976,37.2,75415.56,0.3,-0.99995,0.0,0.00602]
[1779557677108,37.2,75417.45,0.3,-0.99995,0.0,0.00606]
[1779557679122,37.2,75418.9,0.3,-0.99995,0.0,0.00609]
[1779557679768,37.2,75418.9,0.3,-0.99995,0.0,0.00609]
[1779557679974,37.2,75418.9,0.3,-0.99995,0.0,0.00609]
[1779557681136,37.2,75421.45,0.3,-0.99995,0.0,0.00614]
[1779557686171,37.2,75421.12,0.3,-0.99995,0.0,0.00614]
[1779557692214,37.2,75405.17,0.3,-0.99995,0.0,0.00581]
[1779557693220,37.2,75395.53,0.3,-0.99996,0.0,0.00562]
[1779557694227,37.2,75395.18,0.3,-0.99996,0.0,0.00561]
[1779557695931,37.2,75394.73,0.3,-0.99996,0.0,0.0056]
[1779557695974,37.2,75394.73,0.3,-0.99996,0.0,0.0056]
[1779557698066,37.2,75394.65,0.3,-0.99996,0.0,0.0056]
[1779557698255,37.2,75380.3,0.3,-0.99996,0.0,0.00533]
[1779557699262,37.2,75379.59,0.3,-0.99996,0.0,0.00532]
[1779557700488,37.2,75379.62,0.3,-0.99996,0.0,0.00532]
[1779557701276,37.2,75383.35,0.3,-0.99996,0.0,0.00539]
[1779557702300,37.2,75386.61,0.3,-0.99996,0.0,0.00545]
[1779557702702,37.2,75386.61,0.3,-0.99996,0.0,0.00545]
[1779557702729,37.2,75386.61,0.3,-0.99996,0.0,0.00545]
[1779557703306,37.2,75389.47,0.3,-0.99996,0.0,0.0055]
[1779557705320,37.2,75386.85,0.3,-0.99996,0.0,0.00545]
[1779557705586,37.2,75386.85,0.3,-0.99996,0.0,0.00545]
[1779557705727,37.2,75386.85,0.3,-0.99996,0.0,0.00545]
[1779557710020,37.2,75385.71,0.3,-0.99996,0.0,0.00543]
[1779557710129,37.2,75385.71,0.3,-0.99996,0.0,0.00543]
[1779557710225,37.2,75385.71,0.3,-0.99996,0.0,0.00543]
[1779557710326,37.2,75385.33,0.3,-0.99996,0.0,0.00542]
[1779557710355,37.2,75383.24,0.3,-0.99996,0.0,0.00538]
[1779557712476,37.2,75382.61,0.3,-0.99996,0.0,0.00537]
[1779557712725,37.2,75382.61,0.3,-0.99996,0.0,0.00537]
[1779557717403,37.2,75379.29,0.3,-0.99996,0.0,0.00531]
[1779557719824,37.2,75378.6,0.3,-0.99996,0.0,0.0053]
[1779557719974,37.2,75378.6,0.3,-0.99996,0.0,0.0053]
[1779557721503,37.2,75378.41,0.3,-0.99996,0.0,0.00529]
[1779557721599,37.2,75378.41,0.3,-0.99996,0.0,0.00529]
[1779557721726,37.2,75378.41,0.3,-0.99996,0.0,0.00529]
[1779557721824,37.2,75378.41,0.3,-0.99996,0.0,0.00529]
[1779557727474,37.2,75378.79,0.3,-0.99996,0.0,0.0053]
[1779557728850,37.2,75378.79,0.3,-0.99996,0.0,0.0053]
[1779557728974,37.2,75378.79,0.3,-0.99996,0.0,0.0053]
[1779557729054,37.2,75376.19,0.3,-0.99996,0.0,0.00525]
[1779557731092,37.2,75375.09,0.3,-0.99996,0.0,0.00523]
[1779557731223,37.2,75375.09,0.3,-0.99996,0.0,0.00523]
[1779557731236,37.2,75375.09,0.3,-0.99996,0.0,0.00523]
[1779557731323,37.2,75374.99,0.3,-0.99996,0.0,0.00518]
[1779557731475,37.2,75374.99,0.3,-0.99996,0.0,0.00518]
[1779557736760,37.2,75374.86,0.3,-0.99996,0.0,0.00518]
[1779557743036,37.2,75374.92,0.3,-0.99996,0.0,0.00518]
[1779557743223,37.2,75374.92,0.3,-0.99996,0.0,0.00518]
[1779557748621,37.2,75373.49,0.3,-0.99996,0.0,0.00516]
[1779557750802,37.2,75372.62,0.3,-0.99996,0.0,0.00514]
[1779557750975,37.2,75372.62,0.3,-0.99996,0.0,0.00514]
[1779557751026,37.2,75372.62,0.3,-0.99996,0.0,0.00514]
[1779557751154,37.2,75372.62,0.3,-0.99996,0.0,0.00514]
[1779557751229,37.2,75372.62,0.3,-0.99996,0.0,0.00514]
[1779557751328,37.2,75370.03,0.3,-0.99996,0.0,0.00509]
[1779557753658,37.2,75366.63,0.3,-0.99996,0.0,0.00503]
[1779557759114,37.2,75366.02,0.3,-0.99996,0.0,0.00502]
[1779557759228,37.2,75366.02,0.3,-0.99996,0.0,0.00502]
[1779557760222,37.2,75365.97,0.3,-0.99996,0.0,0.00502]
[1779557760285,37.2,75365.97,0.3,-0.99996,0.0,0.00502]
[1779557760307,37.2,75364.65,0.3,-0.99996,0.0,0.005]
[1779557760474,37.2,75364.65,0.3,-0.99996,0.0,0.005]
[1779557763728,37.2,75367.97,0.3,-0.99996,0.0,0.00506]
[1779557764697,37.2,75367.97,0.3,-0.99996,0.0,0.00506]
[1779557764724,37.2,75367.97,0.3,-0.99996,0.0,0.00506]
[1779557766661,37.2,75367.96,0.3,-0.99996,0.0,0.00506]
[1779557766723,37.2,75367.96,0.3,-0.99996,0.0,0.00506]
[1779557766739,37.2,75367.96,0.3,-0.99996,0.0,0.00506]
[1779557766974,37.2,75367.96,0.3,-0.99996,0.0,0.00506]
[1779557767027,37.2,75367.96,0.3,-0.99996,0.0,0.00506]
[1779557778833,37.2,75367.95,0.3,-0.99996,0.0,0.00506]
[1779557779722,37.2,75367.95,0.3,-0.99996,0.0,0.00506]
[1779557779973,37.2,75367.95,0.3,-0.99996,0.0,0.00506]
[1779557781269,37.2,75367.95,0.3,-0.99996,0.0,0.00506]
[1779557781293,37.2,75367.95,0.3,-0.99996,0.0,0.00506]
[1779557781321,37.2,75367.49,0.3,-0.99996,0.0,0.00505]
[1779557781477,37.2,75367.49,0.3,-0.99996,0.0,0.00505]
[1779557786889,37.2,75367.42,0.3,-0.99996,0.0,0.00505]
[1779557792931,37.2,75367.57,0.3,-0.99996,0.0,0.005]
[1779557797038,37.2,75367.45,0.3,-0.99996,0.0,0.005]
[1779557797224,37.2,75367.45,0.3,-0.99996,0.0,0.005]
[1779557797693,37.2,75367.45,0.3,-0.99996,0.0,0.005]
[1779557797726,37.2,75367.45,0.3,-0.99996,0.0,0.005]
[1779557797860,37.2,75367.45,0.3,-0.99996,0.0,0.005]
[1779557797975,37.2,75367.45,0.3,-0.99996,0.0,0.005]
[1779557798076,37.2,75367.4,0.3,-0.99996,0.0,0.005]
[1779557804009,37.2,75368.06,0.3,-0.99996,0.0,0.00501]
[1779557809044,37.2,75370.35,0.3,-0.99996,0.0,0.00505]
[1779557809619,37.2,75370.35,0.3,-0.99996,0.0,0.00505]
[1779557809725,37.2,75370.35,0.3,-0.99996,0.0,0.00505]
[1779557811003,37.2,75370.35,0.3,-0.99996,0.0,0.00505]
[1779557811144,37.2,75370.35,0.3,-0.99996,0.0,0.00505]
[1779557811161,37.2,75370.35,0.3,-0.99996,0.0,0.00505]
[1779557811225,37.2,75370.35,0.3,-0.99996,0.0,0.00505]
[1779557811246,37.2,75370.47,0.3,-0.99996,0.0,0.00505]
[1779557818107,37.2,75369.0,0.3,-0.99996,0.0,0.00503]
[1779557819114,37.2,75364.49,0.3,-0.99996,0.0,0.00495]
[1779557819820,37.2,75364.49,0.3,-0.99996,0.0,0.00495]
[1779557819973,37.2,75364.49,0.3,-0.99996,0.0,0.00495]
[1779557820121,37.2,75359.02,0.3,-0.99996,0.0,0.00485]
[1779557822988,37.2,75358.42,0.3,-0.99996,0.0,0.00484]
[1779557823128,37.2,75358.42,0.3,-0.99996,0.0,0.00484]
[1779557823226,37.2,75358.42,0.3,-0.99996,0.0,0.00484]
[1779557823327,37.2,75357.8,0.3,-0.99996,0.0,0.00483]
[1779557830191,37.2,75357.83,0.3,-0.99996,0.0,0.00483]
[1779557833212,37.2,75355.96,0.3,-0.99996,0.0,0.0048]
[1779557834219,37.2,75353.81,0.3,-0.99996,0.0,0.00477]
[1779557834823,37.2,75353.81,0.3,-0.99996,0.0,0.00477]
[1779557834973,37.2,75353.81,0.3,-0.99996,0.0,0.00477]
[1779557835737,37.2,75353.77,0.3,-0.99996,0.0,0.00477]
[1779557835906,37.2,75353.77,0.3,-0.99996,0.0,0.00477]
[1779557835979,37.2,75353.77,0.3,-0.99996,0.0,0.00477]
[1779557836233,37.2,75351.78,0.3,-0.99996,0.0,0.00473]
[1779557837240,37.2,75350.11,0.3,-0.99996,0.0,0.00471]
[1779557840224,37.2,75350.57,0.3,-0.99996,0.0,0.00471]
[1779557840473,37.2,75350.1,0.3,-0.99996,0.0,0.00471]
[1779557843282,37.2,75347.08,0.3,-0.99996,0.0,0.00466]
[1779557845296,37.2,75343.52,0.3,-0.99996,0.0,0.0046]
[1779557846715,37.2,75344.47,0.3,-0.99996,0.0,0.00461]
[1779557846722,37.2,75344.47,0.3,-0.99996,0.0,0.00461]
[1779557847791,37.2,75344.37,0.3,-0.99996,0.0,0.00461]
[1779557847911,37.2,75344.37,0.3,-0.99996,0.0,0.00461]
[1779557847974,37.2,75344.37,0.3,-0.99996,0.0,0.00461]
[1779557848317,37.2,75344.09,0.3,-0.99996,0.0,0.00461]
[1779557851338,37.2,75343.58,0.3,-0.99996,0.0,0.00455]
[1779557851626,37.2,75343.58,0.3,-0.99996,0.0,0.00455]
[1779557851724,37.2,75343.58,0.3,-0.99996,0.0,0.00455]
[1779557853003,37.2,75342.3,0.3,-0.99996,0.0,0.00453]
[1779557853082,37.2,75342.3,0.3,-0.99996,0.0,0.00453]
[1779557853223,37.2,75342.3,0.3,-0.99996,0.0,0.00453]
[1779557853352,37.2,75342.52,0.3,-0.99996,0.0,0.00454]
[1779557858387,37.2,75343.15,0.3,-0.99996,0.0,0.00455]
[1779557861402,37.2,75342.95,0.3,-0.99996,0.0,0.00454]
[1779557861474,37.2,75342.95,0.3,-0.99996,0.0,0.00454]
[1779557862579,37.2,75342.99,0.3,-0.99996,0.0,0.00454]
[1779557862604,37.2,75342.99,0.3,-0.99996,0.0,0.00454]
[1779557862723,37.2,75342.99,0.3,-0.99996,0.0,0.00454]
[1779557863422,37.2,75343.03,0.3,-0.99996,0.0,0.00455]
[1779557868459,37.2,75343.0,0.3,-0.99996,0.0,0.00454]
[1779557872053,37.2,75343.56,0.3,-0.99996,0.0,0.00455]
[1779557872225,37.2,75343.56,0.3,-0.99996,0.0,0.00455]
[1779557873196,37.2,75343.63,0.3,-0.99996,0.0,0.00455]
[1779557873225,37.2,75343.63,0.3,-0.99996,0.0,0.00455]
[1779557873290,37.2,75343.63,0.3,-0.99996,0.0,0.00455]
[1779557873473,37.2,75343.63,0.3,-0.99996,0.0,0.00455]
[1779557873494,37.2,75343.52,0.3,-0.99996,0.0,0.00455]
[1779557878530,37.2,75345.26,0.3,-0.99996,0.0,0.00458]
[1779557879659,37.2,75345.26,0.3,-0.99996,0.0,0.00458]
[1779557879723,37.2,75345.26,0.3,-0.99996,0.0,0.00458]
[1779557881125,37.2,75346.23,0.3,-0.99996,0.0,0.0046]
[1779557881224,37.2,75346.23,0.3,-0.99996,0.0,0.0046]
[1779557881240,37.2,75346.23,0.3,-0.99996,0.0,0.0046]
[1779557881473,37.2,75346.23,0.3,-0.99996,0.0,0.0046]
[1779557881263,37.2,75346.09,0.3,-0.99996,0.0,0.00459]
[1779557882557,37.2,75348.46,0.3,-0.99996,0.0,0.00463]
[1779557884571,37.2,75345.48,0.3,-0.99996,0.0,0.00458]
[1779557885640,37.2,75345.48,0.3,-0.99996,0.0,0.00458]
[1779557885724,37.2,75345.48,0.3,-0.99996,0.0,0.00458]
[1779557886802,37.2,75344.33,0.3,-0.99996,0.0,0.00457]
[1779557886868,37.2,75344.33,0.3,-0.99996,0.0,0.00457]
[1779557886975,37.2,75344.33,0.3,-0.99996,0.0,0.00457]
[1779557887008,37.2,75343.24,0.3,-0.99996,0.0,0.00455]
[1779557888599,37.2,75341.48,0.3,-0.99996,0.0,0.00452]
[1779557892547,37.2,75342.02,0.3,-0.99996,0.0,0.00453]
[1779557892724,37.2,75342.02,0.3,-0.99996,0.0,0.00453]
[1779557893092,37.2,75342.02,0.3,-0.99996,0.0,0.00453]
[1779557893202,37.2,75342.02,0.3,-0.99996,0.0,0.00453]
[1779557893223,37.2,75342.02,0.3,-0.99996,0.0,0.00453]
[1779557893303,37.2,75340.41,0.3,-0.99996,0.0,0.0045]
[1779557899677,37.2,75341.14,0.3,-0.99996,0.0,0.00452]
[1779557904712,37.2,75340.56,0.3,-0.99996,0.0,0.00451]
[1779557906138,37.2,75340.56,0.3,-0.99996,0.0,0.00451]
[1779557906226,37.2,75340.56,0.3,-0.99996,0.0,0.00451]
[1779557907139,37.2,75340.35,0.3,-0.99996,0.0,0.0045]
[1779557907251,37.2,75340.35,0.3,-0.99996,0.0,0.0045]
[1779557907266,37.2,75340.35,0.3,-0.99996,0.0,0.0045]
[1779557907475,37.2,75340.35,0.3,-0.99996,0.0,0.0045]
[1779557907352,37.2,75340.49,0.3,-0.99996,0.0,0.0045]
[1779557909747,37.2,75338.72,0.3,-0.99997,0.0,0.00448]
[1779557912768,37.2,75339.23,0.3,-0.99997,0.0,0.00444]
[1779557913874,37.2,75339.23,0.3,-0.99997,0.0,0.00444]
[1779557913974,37.2,75339.23,0.3,-0.99997,0.0,0.00444]
[1779557914659,37.2,75338.45,0.3,-0.99997,0.0,0.00443]
[1779557914723,37.2,75338.45,0.3,-0.99997,0.0,0.00443]
[1779557914774,37.2,75338.45,0.3,-0.99997,0.0,0.00443]
[1779557914782,37.2,75338.55,0.3,-0.99997,0.0,0.00443]
[1779557918474,37.2,75338.55,0.3,-0.99997,0.0,0.00443]
[1779557918663,37.2,75338.55,0.3,-0.99997,0.0,0.00443]
[1779557918759,37.2,75338.55,0.3,-0.99997,0.0,0.00443]
[1779557922479,37.2,75338.69,0.3,-0.99997,0.0,0.00443]
[1779557922550,37.2,75338.69,0.3,-0.99997,0.0,0.00443]
[1779557922838,37.2,75338.52,0.3,-0.99997,0.0,0.00443]
[1779557926479,37.2,75338.55,0.3,-0.99997,0.0,0.00443]
[1779557926590,37.2,75338.66,0.3,-0.99997,0.0,0.00443]
[1779557926738,37.2,75338.66,0.3,-0.99997,0.0,0.00443]
[1779557926976,37.2,75338.66,0.3,-0.99997,0.0,0.00443]
[1779557926982,37.2,75334.42,0.3,-0.99997,0.0,0.00437]
[1779557928481,37.2,75334.42,0.3,-0.99997,0.0,0.00437]
[1779557928572,37.2,75333.52,0.3,-0.99997,0.0,0.00435]
[1779557928618,37.2,75333.52,0.3,-0.99997,0.0,0.00435]
[1779557932477,37.2,75333.84,0.3,-0.99997,0.0,0.00436]
[1779557932576,37.2,75333.84,0.3,-0.99997,0.0,0.00436]
[1779557932743,37.2,75333.84,0.3,-0.99997,0.0,0.00436]
[1779557934285,37.2,75333.84,0.3,-0.99997,0.0,0.00436]
[1779557934478,37.2,75333.84,0.3,-0.99997,0.0,0.00436]
[1779557934532,37.2,75333.84,0.3,-0.99997,0.0,0.00436]
[1779557934574,37.2,75334.31,0.3,-0.99997,0.0,0.00436]
[1779557935929,37.2,75336.25,0.3,-0.99997,0.0,0.00439]
[1779557936935,37.2,75338.25,0.3,-0.99997,0.0,0.00443]
[1779557938216,37.2,75338.25,0.3,-0.99997,0.0,0.00443]
[1779557938225,37.2,75338.25,0.3,-0.99997,0.0,0.00443]
[1779557938481,37.2,75338.25,0.3,-0.99997,0.0,0.00443]
[1779557938581,37.2,75340.45,0.3,-0.99997,0.0,0.00446]
[1779557938628,37.2,75340.45,0.3,-0.99997,0.0,0.00446]
[1779557938950,37.2,75345.19,0.3,-0.99996,0.0,0.00454]
[1779557940478,37.2,75345.19,0.3,-0.99996,0.0,0.00454]
[1779557940493,37.2,75345.29,0.3,-0.99996,0.0,0.00454]
[1779557940682,37.2,75345.29,0.3,-0.99996,0.0,0.00454]
[1779557940862,37.2,75345.29,0.3,-0.99996,0.0,0.00454]
[1779557940980,37.2,75345.29,0.3,-0.99996,0.0,0.00454]
[1779557941129,37.2,75345.29,0.3,-0.99996,0.0,0.00454]
[1779557941230,37.2,75345.36,0.3,-0.99996,0.0,0.00454]
[1779557941971,37.2,75347.2,0.3,-0.99996,0.0,0.00457]
[1779557942605,37.2,75347.2,0.3,-0.99996,0.0,0.00457]
[1779557942724,37.2,75347.2,0.3,-0.99996,0.0,0.00457]
[1779557942978,37.2,75348.82,0.3,-0.99996,0.0,0.00459]
[1779557944446,37.2,75348.82,0.3,-0.99996,0.0,0.00459]
[1779557944518,37.2,75348.84,0.3,-0.99996,0.0,0.00459]
[1779557944649,37.2,75348.84,0.3,-0.99996,0.0,0.00459]
[1779557944992,37.2,75353.05,0.3,-0.99996,0.0,0.00466]
[1779557946480,37.2,75353.05,0.3,-0.99996,0.0,0.00466]
[1779557946567,37.2,75353.05,0.3,-0.99996,0.0,0.00466]
[1779557946578,37.2,75353.7,0.3,-0.99996,0.0,0.00467]
[1779557948477,37.2,75353.79,0.3,-0.99996,0.0,0.00467]
[1779557948577,37.2,75353.76,0.3,-0.99996,0.0,0.00467]
[1779557948912,37.2,75353.76,0.3,-0.99996,0.0,0.00467]
[1779557948974,37.2,75353.76,0.3,-0.99996,0.0,0.00467]
[1779557952476,37.2,75353.56,0.3,-0.99996,0.0,0.00467]
[1779557952528,37.2,75354.23,0.3,-0.99996,0.0,0.00468]
[1779557952672,37.2,75354.23,0.3,-0.99996,0.0,0.00468]
[1779557956474,37.2,75354.66,0.3,-0.99996,0.0,0.00469]
[1779557956573,37.2,75354.66,0.3,-0.99996,0.0,0.00469]
[1779557956666,37.2,75354.66,0.3,-0.99996,0.0,0.00469]
[1779557958477,37.2,75354.66,0.3,-0.99996,0.0,0.00469]
[1779557958527,37.2,75354.66,0.3,-0.99996,0.0,0.00469]
[1779557958498,37.2,75354.66,0.3,-0.99996,0.0,0.00469]
[1779557962474,37.2,75354.66,0.3,-0.99996,0.0,0.00469]
[1779557962575,37.2,75354.21,0.3,-0.99996,0.0,0.00468]
[1779557962618,37.2,75354.21,0.3,-0.99996,0.0,0.00468]
[1779557962800,37.2,75354.21,0.3,-0.99996,0.0,0.00468]
[1779557962974,37.2,75354.21,0.3,-0.99996,0.0,0.00468]
[1779557966475,37.2,75353.81,0.3,-0.99996,0.0,0.00467]
[1779557966553,37.2,75353.81,0.3,-0.99996,0.0,0.00467]
[1779557966576,37.2,75353.81,0.3,-0.99996,0.0,0.00467]
[1779557970474,37.2,75354.6,0.3,-0.99996,0.0,0.00469]
[1779557970523,37.2,75354.6,0.3,-0.99996,0.0,0.00469]
[1779557970574,37.2,75354.6,0.3,-0.99996,0.0,0.00469]
[1779557971174,37.2,75354.64,0.3,-0.99996,0.0,0.00464]
[1779557974474,37.2,75354.6,0.3,-0.99996,0.0,0.00464]
[1779557974575,37.2,75354.6,0.3,-0.99996,0.0,0.00464]
[1779557974775,37.2,75354.6,0.3,-0.99996,0.0,0.00464]
[1779557975566,37.2,75352.61,0.3,-0.99996,0.0,0.00461]
[1779557976592,37.2,75352.61,0.3,-0.99996,0.0,0.00461]
[1779557976611,37.2,75352.61,0.3,-0.99996,0.0,0.00461]
[1779557976211,37.2,75346.99,0.3,-0.99996,0.0,0.00452]
[1779557976722,37.2,75346.99,0.3,-0.99996,0.0,0.00452]
[1779557976899,37.2,75346.99,0.3,-0.99996,0.0,0.00452]
[1779557977218,37.2,75346.36,0.3,-0.99996,0.0,0.00451]
[1779557978479,37.2,75346.36,0.3,-0.99996,0.0,0.00451]
[1779557980474,37.2,75346.57,0.3,-0.99996,0.0,0.00451]
[1779557980607,37.2,75346.57,0.3,-0.99996,0.0,0.00451]
[1779557980573,37.2,75346.57,0.3,-0.99996,0.0,0.00451]
[1779557980723,37.2,75346.57,0.3,-0.99996,0.0,0.00451]
[1779557980971,37.2,75346.57,0.3,-0.99996,0.0,0.00451]
[1779557982253,37.2,75346.45,0.3,-0.99996,0.0,0.00451]
[1779557985275,37.2,75345.36,0.3,-0.99996,0.0,0.00449]
[1779557989413,37.2,75347.47,0.3,-0.99996,0.0,0.00453]
[1779557990326,37.2,75374.57,0.3,-0.99996,0.0,0.00498]
[1779557991333,37.2,75381.78,0.3,-0.99996,0.0,0.00511]
[1779557993347,37.2,75382.36,0.3,-0.99996,0.0,0.00512]
[1779557994354,37.2,75380.04,0.3,-0.99996,0.0,0.00507]
[1779557995361,37.2,75379.08,0.3,-0.99996,0.0,0.00506]
[1779557998383,37.2,75375.7,0.3,-0.99996,0.0,0.005]
[1779557999389,37.2,75380.47,0.3,-0.99996,0.0,0.00508]
[1779558000396,37.2,75381.71,0.3,-0.99996,0.0,0.0051]
[1779558001539,37.2,75381.71,0.3,-0.99996,0.0,0.0051]
[1779558003417,37.2,75362.51,0.3,-0.99996,0.0,0.00477]
[1779558004424,37.2,75359.08,0.3,-0.99996,0.0,0.00472]
[1779558010466,37.2,75359.59,0.3,-0.99996,0.0,0.00472]
[1779558012098,37.2,75359.21,0.3,-0.99996,0.0,0.00472]
[1779558012224,37.2,75359.21,0.3,-0.99996,0.0,0.00472]
[1779558017275,37.2,75359.53,0.3,-0.99996,0.0,0.00472]
[1779558022550,37.2,75356.59,0.3,-0.99996,0.0,0.00467]
[1779558023569,37.2,75356.59,0.3,-0.99996,0.0,0.00467]
[1779558023670,37.2,75355.29,0.3,-0.99996,0.0,0.00465]
[1779558023723,37.2,75355.29,0.3,-0.99996,0.0,0.00465]
[1779558024564,37.2,75351.99,0.3,-0.99996,0.0,0.0046]
[1779558029599,37.2,75354.1,0.3,-0.99996,0.0,0.00463]
[1779558031613,37.2,75354.8,0.3,-0.99996,0.0,0.0046]
[1779558033661,37.2,75354.76,0.3,-0.99996,0.0,0.0046]
[1779558033724,37.2,75354.76,0.3,-0.99996,0.0,0.0046]
[1779558039669,37.2,75355.23,0.3,-0.99996,0.0,0.00461]
[1779558046720,37.2,75355.27,0.3,-0.99996,0.0,0.00461]
[1779558050750,37.2,75358.55,0.3,-0.99996,0.0,0.00466]
[1779558051756,37.2,75359.82,0.3,-0.99996,0.0,0.00468]
[1779558052764,37.2,75360.71,0.3,-0.99996,0.0,0.0047]
[1779558054482,37.2,75360.71,0.3,-0.99996,0.0,0.0047]
[1779558054725,37.2,75361.2,0.3,-0.99996,0.0,0.0047]
[1779558058806,37.2,75360.16,0.3,-0.99996,0.0,0.00469]
[1779558065855,37.2,75360.16,0.3,-0.99996,0.0,0.00469]
[1779558067849,37.2,75360.19,0.3,-0.99996,0.0,0.00469]
[1779558067972,37.2,75360.19,0.3,-0.99996,0.0,0.00469]
[1779558073767,37.2,75359.66,0.3,-0.99996,0.0,0.00468]
[1779558073975,37.2,75359.66,0.3,-0.99996,0.0,0.00468]
[1779558079953,37.2,75360.22,0.3,-0.99996,0.0,0.00469]
[1779558081967,37.2,75357.95,0.3,-0.99996,0.0,0.00465]
[1779558082974,37.2,75351.58,0.3,-0.99996,0.0,0.00455]
[1779558085759,37.2,75350.84,0.3,-0.99996,0.0,0.00454]
[1779558085972,37.2,75350.84,0.3,-0.99996,0.0,0.00454]
[1779558091035,37.2,75350.24,0.3,-0.99996,0.0,0.00448]
[1779558098083,37.2,75349.56,0.3,-0.99997,0.0,0.00447]
[1779558099091,37.2,75348.54,0.3,-0.99997,0.0,0.00446]
[1779558102112,37.2,75347.59,0.3,-0.99997,0.0,0.00444]
[1779558103598,37.2,75347.59,0.3,-0.99997,0.0,0.00444]
[1779558103724,37.2,75347.59,0.3,-0.99997,0.0,0.00444]
[1779558116770,37.2,75347.8,0.3,-0.99997,0.0,0.00444]
[1779558116974,37.2,75347.72,0.3,-0.99997,0.0,0.00444]
[1779558124267,37.2,75346.11,0.3,-0.99997,0.0,0.00442]
[1779558127288,37.2,75344.22,0.3,-0.99997,0.0,0.00439]
[1779558128220,37.2,75344.22,0.3,-0.99997,0.0,0.00439]
[1779558128476,37.2,75344.22,0.3,-0.99997,0.0,0.00439]
[1779558129302,37.2,75342.62,0.3,-0.99997,0.0,0.00436]
[1779558130308,37.2,75341.73,0.3,-0.99997,0.0,0.00435]
[1779558135344,37.2,75341.03,0.3,-0.99997,0.0,0.00434]
[1779558136351,37.2,75342.07,0.3,-0.99997,0.0,0.00436]
[1779558137358,37.2,75343.03,0.3,-0.99997,0.0,0.00437]
[1779558138365,37.2,75344.05,0.3,-0.99997,0.0,0.00439]
[1779558140258,37.2,75343.9,0.3,-0.99997,0.0,0.00438]
[1779558140474,37.2,75343.9,0.3,-0.99997,0.0,0.00438]
[1779558146422,37.2,75344.14,0.3,-0.99997,0.0,0.00439]
[1779558151462,37.2,75344.15,0.3,-0.99997,0.0,0.00434]
[1779558159512,37.2,75344.03,0.3,-0.99997,0.0,0.00434]
[1779558164547,37.2,75342.92,0.3,-0.99997,0.0,0.00433]
[1779558168574,37.2,75344.13,0.3,-0.99997,0.0,0.00434]
[1779558168901,37.2,75344.13,0.3,-0.99997,0.0,0.00434]
[1779558168978,37.2,75344.13,0.3,-0.99997,0.0,0.00434]
[1779558175623,37.2,75343.95,0.3,-0.99997,0.0,0.00434]
[1779558177759,37.2,75343.43,0.3,-0.99997,0.0,0.00433]
[1779558182992,37.2,75343.72,0.3,-0.99997,0.0,0.00434]
[1779558189722,37.2,75343.52,0.3,-0.99997,0.0,0.00433]
[1779558193750,37.2,75339.86,0.3,-0.99997,0.0,0.00428]
[1779558194745,37.2,75339.86,0.3,-0.99997,0.0,0.00428]
[1779558194757,37.2,75334.73,0.3,-0.99997,0.0,0.0042]
[1779558199792,37.2,75334.88,0.3,-0.99997,0.0,0.0042]
[1779558202813,37.2,75336.67,0.3,-0.99997,0.0,0.00423]
[1779558203820,37.2,75337.58,0.3,-0.99997,0.0,0.00424]
[1779558205124,37.2,75337.59,0.3,-0.99997,0.0,0.00424]
[1779558205224,37.2,75337.59,0.3,-0.99997,0.0,0.00424]
[1779558211876,37.2,75338.55,0.3,-0.99997,0.0,0.00422]
[1779558214605,37.2,75338.63,0.3,-0.99997,0.0,0.00422]
[1779558214723,37.2,75338.63,0.3,-0.99997,0.0,0.00422]
[1779558219932,37.2,75339.51,0.3,-0.99997,0.0,0.00423]
[1779558220939,37.2,75341.88,0.3,-0.99997,0.0,0.00427]
[1779558221946,37.2,75343.63,0.3,-0.99997,0.0,0.00429]
[1779558223088,37.2,75343.63,0.3,-0.99997,0.0,0.00429]
[1779558223223,37.2,75343.63,0.3,-0.99997,0.0,0.00429]
[1779558223324,37.2,75344.98,0.3,-0.99997,0.0,0.00431]
[1779558228995,37.2,75344.93,0.3,-0.99997,0.0,0.00431]
[1779558234032,37.2,75344.57,0.3,-0.99997,0.0,0.00431]
[1779558236046,37.2,75343.58,0.3,-0.99997,0.0,0.00429]
[1779558238060,37.2,75342.11,0.3,-0.99997,0.0,0.00427]
[1779558239336,37.2,75342.11,0.3,-0.99997,0.0,0.00427]
[1779558239474,37.2,75342.11,0.3,-0.99997,0.0,0.00427]
[1779558244102,37.2,75343.49,0.3,-0.99997,0.0,0.00429]
[1779558252162,37.2,75343.37,0.3,-0.99997,0.0,0.00429]
[1779558254174,37.2,75344.66,0.3,-0.99997,0.0,0.00431]
[1779558256188,37.2,75345.74,0.3,-0.99997,0.0,0.00433]
[1779558257569,37.2,75345.74,0.3,-0.99997,0.0,0.00433]
[1779558257726,37.2,75345.74,0.3,-0.99997,0.0,0.00433]
[1779558263237,37.2,75344.74,0.3,-0.99997,0.0,0.00431]
[1779558266259,37.2,75343.71,0.3,-0.99997,0.0,0.0043]
[1779558267265,37.2,75342.85,0.3,-0.99997,0.0,0.00428]
[1779558268001,37.2,75342.85,0.3,-0.99997,0.0,0.00428]
[1779558268223,37.2,75342.85,0.3,-0.99997,0.0,0.00428]
[1779558268273,37.2,75343.8,0.3,-0.99997,0.0,0.0043]
[1779558273308,37.2,75343.44,0.3,-0.99997,0.0,0.00425]
[1779558278343,37.2,75343.02,0.3,-0.99997,0.0,0.00424]
[1779558284385,37.2,75343.1,0.3,-0.99997,0.0,0.00424]
[1779558289425,37.2,75343.12,0.3,-0.99997,0.0,0.00424]
[1779558295805,37.2,75343.16,0.3,-0.99997,0.0,0.00424]
[1779558301509,37.2,75342.61,0.3,-0.99997,0.0,0.00424]
[1779558303523,37.2,75343.52,0.3,-0.99997,0.0,0.00425]
[1779558307148,37.2,75344.03,0.3,-0.99997,0.0,0.00426]
[1779558307223,37.2,75344.03,0.3,-0.99997,0.0,0.00426]
[1779558312586,37.2,75343.97,0.3,-0.99997,0.0,0.00426]
[1779558317621,37.2,75344.06,0.3,-0.99997,0.0,0.00426]
[1779558318628,37.2,75340.9,0.3,-0.99997,0.0,0.00421]
[1779558320213,37.2,75340.68,0.3,-0.99997,0.0,0.00421]
[1779558320226,37.2,75340.68,0.3,-0.99997,0.0,0.00421]
[1779558320642,37.2,75339.81,0.3,-0.99997,0.0,0.00419]
[1779558322656,37.2,75338.71,0.3,-0.99997,0.0,0.00418]
[1779558327693,37.2,75338.33,0.3,-0.99997,0.0,0.00417]
[1779558327724,37.2,75338.33,0.3,-0.99997,0.0,0.00417]
[1779558330712,37.2,75337.15,0.3,-0.99997,0.0,0.00415]
[1779558331719,37.2,75337.39,0.3,-0.99997,0.0,0.00412]
[1779558332726,37.2,75339.5,0.3,-0.99997,0.0,0.00415]
[1779558334756,37.2,75340.16,0.3,-0.99997,0.0,0.00416]
[1779558334977,37.2,75340.16,0.3,-0.99997,0.0,0.00416]
[1779558340782,37.2,75339.91,0.3,-0.99997,0.0,0.00415]
[1779558341792,37.2,75339.91,0.3,-0.99997,0.0,0.00415]
[1779558341980,37.2,75339.91,0.3,-0.99997,0.0,0.00415]
[1779558343803,37.2,75334.97,0.3,-0.99997,0.0,0.00408]
[1779558344810,37.2,75331.11,0.3,-0.99997,0.0,0.00403]
[1779558345200,37.2,75331.11,0.3,-0.99997,0.0,0.00403]
[1779558345227,37.2,75331.11,0.3,-0.99997,0.0,0.00403]
[1779558350022,37.2,75331.14,0.3,-0.99997,0.0,0.00403]
[1779558350226,37.2,75331.14,0.3,-0.99997,0.0,0.00403]
[1779558351859,37.2,75330.28,0.3,-0.99997,0.0,0.00401]
[1779558356894,37.2,75330.41,0.3,-0.99997,0.0,0.00402]
[1779558358821,37.2,75330.38,0.3,-0.99997,0.0,0.00402]
[1779558358976,37.2,75330.38,0.3,-0.99997,0.0,0.00402]
[1779558362936,37.2,75331.47,0.3,-0.99997,0.0,0.00403]
[1779558370102,37.2,75331.4,0.3,-0.99997,0.0,0.00403]
[1779558370238,37.2,75331.4,0.3,-0.99997,0.0,0.00403]
[1779558370992,37.2,75329.7,0.3,-0.99997,0.0,0.00401]
[1779558376027,37.2,75328.28,0.3,-0.99997,0.0,0.00399]
[1779558376962,37.2,75328.28,0.3,-0.99997,0.0,0.00399]
[1779558377034,37.2,75318.1,0.3,-0.99997,0.0,0.00384]
[1779558378041,37.2,75315.07,0.3,-0.99997,0.0,0.0038]
[1779558378480,37.2,75315.07,0.3,-0.99997,0.0,0.0038]
[1779558379285,37.2,75315.07,0.3,-0.99997,0.0,0.0038]
[1779558379474,37.2,75315.07,0.3,-0.99997,0.0,0.0038]
[1779558379576,37.2,75315.63,0.3,-0.99997,0.0,0.00381]
[1779558381827,37.2,75316.63,0.3,-0.99997,0.0,0.00382]
[1779558381977,37.2,75316.63,0.3,-0.99997,0.0,0.00382]
[1779558381897,37.2,75319.32,0.3,-0.99997,0.0,0.00386]
[1779558385980,37.2,75319.28,0.3,-0.99997,0.0,0.00386]
[1779558386227,37.2,75319.17,0.3,-0.99997,0.0,0.00386]
[1779558387259,37.2,75319.01,0.3,-0.99997,0.0,0.00386]
[1779558387269,37.2,75319.01,0.3,-0.99997,0.0,0.00386]
[1779558387478,37.2,75319.01,0.3,-0.99997,0.0,0.00386]
[1779558387544,37.2,75319.34,0.3,-0.99997,0.0,0.00386]
[1779558390126,37.2,75316.29,0.3,-0.99997,0.0,0.00382]
[1779558391132,37.2,75315.5,0.3,-0.99997,0.0,0.00377]
[1779558395264,37.2,75315.83,0.3,-0.99997,0.0,0.00377]
[1779558395472,37.2,75315.83,0.3,-0.99997,0.0,0.00377]
[1779558398590,37.2,75315.91,0.3,-0.99997,0.0,0.00378]
[1779558398607,37.2,75315.91,0.3,-0.99997,0.0,0.00378]
[1779558398726,37.2,75315.91,0.3,-0.99997,0.0,0.00378]
[1779558398824,37.2,75316.1,0.3,-0.99997,0.0,0.00378]
[1779558400207,37.2,75307.76,0.3,-0.99997,0.0,0.00367]
[1779558401214,37.2,75295.41,0.3,-0.99997,0.0,0.00351]
[1779558402221,37.2,75295.59,0.3,-0.99997,0.0,0.00351]
[1779558404452,37.2,75298.22,0.3,-0.99997,0.0,0.00354]
[1779558405928,37.2,75298.22,0.3,-0.99997,0.0,0.00354]
[1779558405975,37.2,75298.22,0.3,-0.99997,0.0,0.00354]
[1779558407256,37.2,75306.05,0.3,-0.99997,0.0,0.00365]
[1779558408264,37.2,75309.14,0.3,-0.99997,0.0,0.00369]
[1779558409271,37.2,75311.81,0.3,-0.99997,0.0,0.00372]
[1779558410444,37.2,75311.81,0.3,-0.99997,0.0,0.00372]
[1779558410475,37.2,75311.81,0.3,-0.99997,0.0,0.00372]
[1779558411945,37.2,75313.25,0.3,-0.99997,0.0,0.00374]
[1779558411989,37.2,75313.25,0.3,-0.99997,0.0,0.00374]
[1779558412000,37.2,75313.25,0.3,-0.99997,0.0,0.00374]
[1779558412046,37.2,75312.96,0.3,-0.99997,0.0,0.00374]
[1779558412228,37.2,75312.96,0.3,-0.99997,0.0,0.00374]
[1779558415313,37.2,75318.58,0.3,-0.99997,0.0,0.00381]
[1779558416661,37.2,75318.58,0.3,-0.99997,0.0,0.00381]
[1779558416723,37.2,75318.58,0.3,-0.99997,0.0,0.00381]
[1779558418939,37.2,75318.78,0.3,-0.99997,0.0,0.00381]
[1779558418974,37.2,75318.78,0.3,-0.99997,0.0,0.00381]
[1779558419085,37.2,75318.78,0.3,-0.99997,0.0,0.00381]
[1779558419033,37.2,75318.54,0.3,-0.99997,0.0,0.00381]
[1779558419224,37.2,75318.54,0.3,-0.99997,0.0,0.00381]
[1779558419341,37.2,75318.89,0.3,-0.99997,0.0,0.00382]
[1779558424376,37.2,75320.42,0.3,-0.99997,0.0,0.00384]
[1779558429411,37.2,75319.16,0.3,-0.99997,0.0,0.00382]
[1779558431431,37.2,75320.75,0.3,-0.99997,0.0,0.00384]
[1779558433095,37.2,75320.75,0.3,-0.99997,0.0,0.00384]
[1779558432436,37.2,75325.53,0.3,-0.99997,0.0,0.00391]
[1779558433228,37.2,75325.53,0.3,-0.99997,0.0,0.00391]
[1779558433443,37.2,75327.2,0.3,-0.99997,0.0,0.00393]
[1779558434950,37.2,75327.2,0.3,-0.99997,0.0,0.00393]
[1779558434976,37.2,75327.2,0.3,-0.99997,0.0,0.00393]
[1779558435078,37.2,75327.2,0.3,-0.99997,0.0,0.00393]
[1779558435050,37.2,75327.28,0.3,-0.99997,0.0,0.00393]
[1779558435228,37.2,75327.28,0.3,-0.99997,0.0,0.00393]
[1779558435458,37.2,75326.95,0.3,-0.99997,0.0,0.00393]
[1779558439486,37.2,75333.18,0.3,-0.99997,0.0,0.00402]
[1779558441078,37.2,75333.18,0.3,-0.99997,0.0,0.00402]
[1779558441084,37.2,75334.48,0.3,-0.99997,0.0,0.00403]
[1779558441223,37.2,75334.48,0.3,-0.99997,0.0,0.00403]
[1779558443272,37.2,75333.84,0.3,-0.99997,0.0,0.00403]
[1779558443343,37.2,75333.84,0.3,-0.99997,0.0,0.00403]
[1779558443477,37.2,75333.84,0.3,-0.99997,0.0,0.00403]
[1779558443556,37.2,75333.84,0.3,-0.99997,0.0,0.00403]
[1779558449807,37.2,75334.21,0.3,-0.99997,0.0,0.00403]
[1779558449973,37.2,75334.21,0.3,-0.99997,0.0,0.00403]
[1779558450074,37.2,75332.15,0.3,-0.99997,0.0,0.004]
[1779558451452,37.2,75331.81,0.3,-0.99997,0.0,0.004]
[1779558451474,37.2,75331.81,0.3,-0.99997,0.0,0.004]
[1779558451571,37.2,75331.81,0.3,-0.99997,0.0,0.004]
[1779558451729,37.2,75331.81,0.3,-0.99997,0.0,0.004]
[1779558451787,37.2,75331.39,0.3,-0.99997,0.0,0.00395]
[1779558453584,37.2,75327.3,0.3,-0.99997,0.0,0.00389]
[1779558454470,37.2,75327.3,0.3,-0.99997,0.0,0.00389]
[1779558454723,37.2,75327.3,0.3,-0.99997,0.0,0.00389]
[1779558454755,37.2,75325.01,0.3,-0.99997,0.0,0.00386]
[1779558456626,37.2,75323.79,0.3,-0.99997,0.0,0.00384]
[1779558456725,37.2,75323.79,0.3,-0.99997,0.0,0.00384]
[1779558456767,37.2,75323.79,0.3,-0.99997,0.0,0.00384]
[1779558456975,37.2,75323.79,0.3,-0.99997,0.0,0.00384]
[1779558457030,37.2,75323.73,0.3,-0.99997,0.0,0.00384]
[1779558460633,37.2,75322.17,0.3,-0.99997,0.0,0.00382]
[1779558461862,37.2,75322.17,0.3,-0.99997,0.0,0.00382]
[1779558461973,37.2,75322.17,0.3,-0.99997,0.0,0.00382]
[1779558463654,37.2,75323.85,0.3,-0.99997,0.0,0.00385]
[1779558464187,37.2,75323.85,0.3,-0.99997,0.0,0.00385]
[1779558464224,37.2,75323.85,0.3,-0.99997,0.0,0.00385]
[1779558464234,37.2,75323.85,0.3,-0.99997,0.0,0.00385]
[1779558464475,37.2,75323.85,0.3,-0.99997,0.0,0.00385]
[1779558464661,37.2,75324.03,0.3,-0.99997,0.0,0.00385]
[1779558468928,37.2,75325.36,0.3,-0.99997,0.0,0.00387]
[1779558468972,37.2,75325.36,0.3,-0.99997,0.0,0.00387]
[1779558469029,37.2,75326.94,0.3,-0.99997,0.0,0.00389]
[1779558470300,37.2,75327.36,0.3,-0.99997,0.0,0.00389]
[1779558470313,37.2,75327.36,0.3,-0.99997,0.0,0.00389]
[1779558470476,37.2,75327.36,0.3,-0.99997,0.0,0.00389]
[1779558470703,37.2,75327.22,0.3,-0.99997,0.0,0.00389]
[1779558476062,37.2,75327.19,0.3,-0.99997,0.0,0.00389]
[1779558476097,37.2,75329.69,0.3,-0.99997,0.0,0.00393]
[1779558476223,37.2,75329.69,0.3,-0.99997,0.0,0.00393]
[1779558476745,37.2,75331.5,0.3,-0.99997,0.0,0.00395]
[1779558478123,37.2,75331.5,0.3,-0.99997,0.0,0.00395]
[1779558478146,37.2,75331.5,0.3,-0.99997,0.0,0.00395]
[1779558478131,37.2,75331.52,0.3,-0.99997,0.0,0.00395]
[1779558478231,37.2,75331.52,0.3,-0.99997,0.0,0.00395]
[1779558478759,37.2,75332.04,0.3,-0.99997,0.0,0.00396]
[1779558479855,37.2,75332.04,0.3,-0.99997,0.0,0.00396]
[1779558479971,37.2,75332.04,0.3,-0.99997,0.0,0.00396]
[1779558480073,37.2,75334.32,0.3,-0.99997,0.0,0.00399]
[1779558480773,37.2,75337.01,0.3,-0.99997,0.0,0.00403]
[1779558482750,37.2,75338.33,0.3,-0.99997,0.0,0.00405]
[1779558482868,37.2,75338.33,0.3,-0.99997,0.0,0.00405]
[1779558482976,37.2,75338.33,0.3,-0.99997,0.0,0.00405]
[1779558483074,37.2,75338.93,0.3,-0.99997,0.0,0.00406]
[1779558486186,37.2,75338.25,0.3,-0.99997,0.0,0.00405]
[1779558486222,37.2,75338.25,0.3,-0.99997,0.0,0.00405]
[1779558491850,37.2,75339.98,0.3,-0.99997,0.0,0.00407]
[1779558497892,37.2,75339.76,0.3,-0.99997,0.0,0.00407]
[1779558498899,37.2,75337.98,0.3,-0.99997,0.0,0.00404]
[1779558499763,37.2,75337.98,0.3,-0.99997,0.0,0.00404]
[1779558499973,37.2,75337.98,0.3,-0.99997,0.0,0.00404]
[1779558500713,37.2,75337.81,0.3,-0.99997,0.0,0.00404]
[1779558500725,37.2,75337.81,0.3,-0.99997,0.0,0.00404]
[1779558500794,37.2,75337.81,0.3,-0.99997,0.0,0.00404]
[1779558500978,37.2,75337.81,0.3,-0.99997,0.0,0.00404]
[1779558501006,37.2,75337.38,0.3,-0.99997,0.0,0.00404]
[1779558506955,37.2,75340.19,0.3,-0.99997,0.0,0.00408]
[1779558507576,37.2,75340.19,0.3,-0.99997,0.0,0.00408]
[1779558507722,37.2,75340.19,0.3,-0.99997,0.0,0.00408]
[1779558508830,37.2,75340.21,0.3,-0.99997,0.0,0.00408]
[1779558508944,37.2,75340.21,0.3,-0.99997,0.0,0.00408]
[1779558508976,37.2,75340.21,0.3,-0.99997,0.0,0.00408]
[1779558509035,37.2,75340.04,0.3,-0.99997,0.0,0.00407]
[1779558514437,37.2,75340.29,0.3,-0.99997,0.0,0.00408]
[1779558514474,37.2,75340.29,0.3,-0.99997,0.0,0.00408]
[1779558515022,37.2,75339.85,0.3,-0.99997,0.0,0.00403]
[1779558516186,37.2,75339.85,0.3,-0.99997,0.0,0.00403]
[1779558516224,37.2,75340.27,0.3,-0.99997,0.0,0.00404]
[1779558516295,37.2,75340.27,0.3,-0.99997,0.0,0.00404]
[1779558516476,37.2,75340.27,0.3,-0.99997,0.0,0.00404]
[1779558517026,37.2,75340.03,0.3,-0.99997,0.0,0.00403]
[1779558521544,37.2,75340.33,0.3,-0.99997,0.0,0.00404]
[1779558522485,37.2,75340.33,0.3,-0.99997,0.0,0.00404]
[1779558523068,37.2,75340.32,0.3,-0.99997,0.0,0.00404]
[1779558525045,37.2,75341.47,0.3,-0.99997,0.0,0.00405]
[1779558525224,37.2,75340.79,0.3,-0.99997,0.0,0.00404]
[1779558526999,37.2,75341.83,0.3,-0.99997,0.0,0.00406]
[1779558527096,37.2,75343.43,0.3,-0.99997,0.0,0.00408]
[1779558527226,37.2,75343.43,0.3,-0.99997,0.0,0.00408]
[1779558533138,37.2,75344.56,0.3,-0.99997,0.0,0.0041]
[1779558534772,37.2,75344.56,0.3,-0.99997,0.0,0.0041]
[1779558534971,37.2,75344.56,0.3,-0.99997,0.0,0.0041]
[1779558536026,37.2,75344.53,0.3,-0.99997,0.0,0.0041]
[1779558536087,37.2,75344.53,0.3,-0.99997,0.0,0.0041]
[1779558536179,37.2,75344.53,0.3,-0.99997,0.0,0.0041]
[1779558536223,37.2,75344.53,0.3,-0.99997,0.0,0.0041]
[1779558537166,37.2,75346.58,0.3,-0.99997,0.0,0.00413]
[1779558544215,37.2,75347.15,0.3,-0.99997,0.0,0.00414]
[1779558546897,37.2,75347.79,0.3,-0.99997,0.0,0.00415]
[1779558546974,37.2,75347.79,0.3,-0.99997,0.0,0.00415]
[1779558547597,37.2,75348.17,0.3,-0.99997,0.0,0.00415]
[1779558547717,37.2,75348.17,0.3,-0.99997,0.0,0.00415]
[1779558547724,37.2,75348.17,0.3,-0.99997,0.0,0.00415]
[1779558547803,37.2,75348.99,0.3,-0.99997,0.0,0.00416]
[1779558553278,37.2,75350.16,0.3,-0.99997,0.0,0.00418]
[1779558558313,37.2,75351.2,0.3,-0.99997,0.0,0.0042]
[1779558563187,37.2,75353.97,0.3,-0.99997,0.0,0.00424]
[1779558564417,37.2,75354.39,0.3,-0.99997,0.0,0.00424]
[1779558564485,37.2,75354.39,0.3,-0.99997,0.0,0.00424]
[1779558564495,37.2,75354.39,0.3,-0.99997,0.0,0.00424]
[1779558564728,37.2,75354.39,0.3,-0.99997,0.0,0.00424]
[1779558564733,37.2,75354.39,0.3,-0.99997,0.0,0.00424]
[1779558570397,37.2,75352.92,0.3,-0.99997,0.0,0.00422]
[1779558571404,37.2,75345.07,0.3,-0.99997,0.0,0.00407]
[1779558572909,37.2,75345.07,0.3,-0.99997,0.0,0.00407]
[1779558572975,37.2,75345.07,0.3,-0.99997,0.0,0.00407]
[1779558573107,37.2,75345.07,0.3,-0.99997,0.0,0.00407]
[1779558573226,37.2,75345.07,0.3,-0.99997,0.0,0.00407]
[1779558573168,37.2,75343.53,0.3,-0.99997,0.0,0.00404]
[1779558577119,37.2,75342.6,0.3,-0.99997,0.0,0.00403]
[1779558577224,37.2,75342.6,0.3,-0.99997,0.0,0.00403]
[1779558579095,37.2,75342.89,0.3,-0.99997,0.0,0.00403]
[1779558579225,37.2,75342.89,0.3,-0.99997,0.0,0.00403]
[1779558579237,37.2,75342.89,0.3,-0.99997,0.0,0.00403]
[1779558579196,37.2,75343.81,0.3,-0.99997,0.0,0.00405]
[1779558579480,37.2,75343.81,0.3,-0.99997,0.0,0.00405]
[1779558579541,37.2,75343.75,0.3,-0.99997,0.0,0.00405]
[1779558581474,37.2,75342.4,0.3,-0.99997,0.0,0.00403]
[1779558586509,37.2,75343.55,0.3,-0.99997,0.0,0.00404]
[1779558588022,37.2,75343.55,0.3,-0.99997,0.0,0.00404]
[1779558588158,37.2,75343.55,0.3,-0.99997,0.0,0.00404]
[1779558588227,37.2,75343.55,0.3,-0.99997,0.0,0.00404]
[1779558588257,37.2,75346.04,0.3,-0.99997,0.0,0.00408]
[1779558590022,37.2,75346.18,0.3,-0.99997,0.0,0.00408]
[1779558590224,37.2,75346.18,0.3,-0.99997,0.0,0.00408]
[1779558591544,37.2,75349.78,0.3,-0.99997,0.0,0.00413]
[1779558593595,37.2,75349.4,0.3,-0.99997,0.0,0.00413]
[1779558593722,37.2,75349.4,0.3,-0.99997,0.0,0.00413]
[1779558593835,37.2,75349.4,0.3,-0.99997,0.0,0.00413]
[1779558593975,37.2,75349.4,0.3,-0.99997,0.0,0.00413]
[1779558594234,37.2,75349.4,0.3,-0.99997,0.0,0.00413]
[1779558594076,37.2,75350.12,0.3,-0.99997,0.0,0.00414]
[1779558594473,37.2,75350.12,0.3,-0.99997,0.0,0.00414]
[1779558599600,37.2,75349.2,0.3,-0.99997,0.0,0.00413]
[1779558601562,37.2,75350.14,0.3,-0.99997,0.0,0.00414]
[1779558601632,37.2,75350.14,0.3,-0.99997,0.0,0.00414]
[1779558601724,37.2,75350.14,0.3,-0.99997,0.0,0.00414]
[1779558601824,37.2,75350.14,0.3,-0.99997,0.0,0.00414]
[1779558601925,37.2,75350.13,0.3,-0.99997,0.0,0.00414]
[1779558603657,37.2,75350.15,0.3,-0.99997,0.0,0.00414]
[1779558603725,37.2,75350.15,0.3,-0.99997,0.0,0.00414]
[1779558604483,37.2,75350.47,0.3,-0.99997,0.0,0.00414]
[1779558604641,37.2,75350.47,0.3,-0.99997,0.0,0.00414]
[1779558604713,37.2,75349.8,0.3,-0.99997,0.0,0.00413]
[1779558608482,37.2,75349.72,0.3,-0.99997,0.0,0.00413]
[1779558608643,37.2,75349.72,0.3,-0.99997,0.0,0.00413]
[1779558608663,37.2,75350.46,0.3,-0.99997,0.0,0.00414]
[1779558609568,37.2,75350.46,0.3,-0.99997,0.0,0.00414]
[1779558609722,37.2,75350.46,0.3,-0.99997,0.0,0.00414]
[1779558612484,37.2,75351.12,0.3,-0.99997,0.0,0.00415]
[1779558612746,37.2,75351.12,0.3,-0.99997,0.0,0.00415]
[1779558612815,37.2,75351.15,0.3,-0.99997,0.0,0.00415]
[1779558616480,37.2,75351.27,0.3,-0.99997,0.0,0.00416]
[1779558616592,37.2,75351.27,0.3,-0.99997,0.0,0.00416]
[1779558616719,37.2,75350.35,0.3,-0.99997,0.0,0.00414]
[1779558618983,37.2,75351.09,0.3,-0.99997,0.0,0.00415]
[1779558619226,37.2,75351.09,0.3,-0.99997,0.0,0.00415]
[1779558620482,37.2,75350.95,0.3,-0.99997,0.0,0.00415]
[1779558620557,37.2,75350.95,0.3,-0.99997,0.0,0.00415]
[1779558620578,37.2,75350.95,0.3,-0.99997,0.0,0.00415]
[1779558624481,37.2,75350.95,0.3,-0.99997,0.0,0.00415]
[1779558624757,37.2,75350.95,0.3,-0.99997,0.0,0.00415]
[1779558624829,37.2,75350.95,0.3,-0.99997,0.0,0.00415]
[1779558628480,37.2,75351.17,0.3,-0.99997,0.0,0.00415]
[1779558628713,37.2,75351.17,0.3,-0.99997,0.0,0.00415]
[1779558628804,37.2,75351.14,0.3,-0.99997,0.0,0.00415]
[1779558632480,37.2,75350.84,0.3,-0.99997,0.0,0.00411]
[1779558632732,37.2,75350.84,0.3,-0.99997,0.0,0.00411]
[1779558632818,37.2,75350.84,0.3,-0.99997,0.0,0.00411]
[1779558636481,37.2,75350.84,0.3,-0.99997,0.0,0.00411]
[1779558636770,37.2,75350.84,0.3,-0.99997,0.0,0.00411]
[1779558636846,37.2,75350.84,0.3,-0.99997,0.0,0.00411]
[1779558640477,37.2,75350.84,0.3,-0.99997,0.0,0.00411]
[1779558640633,37.2,75350.84,0.3,-0.99997,0.0,0.00411]
[1779558640719,37.2,75350.84,0.3,-0.99997,0.0,0.00411]
[1779558644484,37.2,75351.13,0.3,-0.99997,0.0,0.00411]
[1779558644690,37.2,75351.13,0.3,-0.99997,0.0,0.00411]
[1779558644916,37.2,75351.06,0.3,-0.99997,0.0,0.00411]
[1779558648465,37.2,75350.66,0.3,-0.99997,0.0,0.00411]
[1779558648479,37.2,75350.66,0.3,-0.99997,0.0,0.00411]
[1779558648944,37.2,75350.18,0.3,-0.99997,0.0,0.0041]
[1779558651222,37.2,75350.18,0.3,-0.99997,0.0,0.0041]
[1779558651475,37.2,75350.18,0.3,-0.99997,0.0,0.0041]
[1779558652478,37.2,75350.18,0.3,-0.99997,0.0,0.0041]
[1779558652556,37.2,75350.18,0.3,-0.99997,0.0,0.0041]
[1779558652575,37.2,75350.18,0.3,-0.99997,0.0,0.0041]
[1779558654480,37.2,75350.49,0.3,-0.99997,0.0,0.0041]
[1779558654676,37.2,75350.49,0.3,-0.99997,0.0,0.0041]
[1779558656478,37.2,75350.49,0.3,-0.99997,0.0,0.0041]
[1779558656765,37.2,75350.49,0.3,-0.99997,0.0,0.0041]
[1779558657000,37.2,75350.42,0.3,-0.99997,0.0,0.0041]
[1779558660476,37.2,75350.42,0.3,-0.99997,0.0,0.0041]
[1779558660798,37.2,75350.42,0.3,-0.99997,0.0,0.0041]
[1779558661031,37.2,75350.31,0.3,-0.99997,0.0,0.0041]
[1779558662476,37.2,75350.54,0.3,-0.99997,0.0,0.0041]
[1779558662888,37.2,75350.54,0.3,-0.99997,0.0,0.0041]
[1779558663045,37.2,75350.51,0.3,-0.99997,0.0,0.0041]
[1779558666474,37.2,75350.47,0.3,-0.99997,0.0,0.0041]
[1779558666712,37.2,75350.47,0.3,-0.99997,0.0,0.0041]
[1779558667073,37.2,75349.43,0.3,-0.99997,0.0,0.00409]
[1779558667412,37.2,75349.43,0.3,-0.99997,0.0,0.00409]
[1779558667480,37.2,75349.43,0.3,-0.99997,0.0,0.00409]
[1779558667728,37.2,75349.43,0.3,-0.99997,0.0,0.00409]
[1779558668080,37.2,75350.2,0.3,-0.99997,0.0,0.0041]
[1779558670821,37.2,75350.75,0.3,-0.99997,0.0,0.00411]
[1779558670975,37.2,75350.75,0.3,-0.99997,0.0,0.00411]
[1779558673115,37.2,75349.37,0.3,-0.99997,0.0,0.00409]
[1779558674122,37.2,75350.27,0.3,-0.99997,0.0,0.0041]
[1779558675129,37.2,75349.45,0.3,-0.99997,0.0,0.00409]
[1779558676189,37.2,75349.45,0.3,-0.99997,0.0,0.00409]
[1779558676228,37.2,75349.45,0.3,-0.99997,0.0,0.00409]
[1779558676240,37.2,75350.32,0.3,-0.99997,0.0,0.0041]
[1779558682317,37.2,75350.52,0.3,-0.99997,0.0,0.0041]
[1779558685244,37.2,75349.54,0.3,-0.99997,0.0,0.00409]
[1779558685325,37.2,75351.17,0.3,-0.99997,0.0,0.00411]
[1779558685503,37.2,75351.17,0.3,-0.99997,0.0,0.00411]
[1779558689227,37.2,75358.36,0.3,-0.99997,0.0,0.00422]
[1779558690246,37.2,75376.11,0.3,-0.99996,0.0,0.00449]
[1779558691241,37.2,75392.7,0.3,-0.99996,0.0,0.00472]
[1779558692248,37.2,75393.26,0.3,-0.99996,0.0,0.00473]
[1779558692923,37.2,75393.26,0.3,-0.99996,0.0,0.00473]
[1779558696276,37.2,75395.36,0.3,-0.99996,0.0,0.00476]
[1779558696946,37.2,75395.36,0.3,-0.99996,0.0,0.00476]
[1779558697283,37.2,75397.56,0.3,-0.99996,0.0,0.0048]
[1779558698290,37.2,75400.9,0.3,-0.99996,0.0,0.00486]
[1779558701544,37.2,75401.49,0.3,-0.99996,0.0,0.00487]
[1779558703327,37.2,75394.68,0.3,-0.99996,0.0,0.00475]
[1779558704334,37.2,75396.04,0.3,-0.99996,0.0,0.00477]
[1779558706348,37.2,75388.59,0.3,-0.99996,0.0,0.00465]
[1779558707355,37.2,75386.54,0.3,-0.99996,0.0,0.00462]
[1779558710378,37.2,75385.07,0.3,-0.99996,0.0,0.00459]
[1779558713793,37.2,75385.43,0.3,-0.99996,0.0,0.0046]
[1779558713975,37.2,75385.43,0.3,-0.99996,0.0,0.0046]
[1779558719443,37.2,75386.37,0.3,-0.99996,0.0,0.00461]
[1779558724478,37.2,75386.39,0.3,-0.99996,0.0,0.00461]
[1779558729513,37.2,75386.66,0.3,-0.99996,0.0,0.00462]
[1779558734184,37.2,75386.62,0.3,-0.99996,0.0,0.00462]
[1779558734223,37.2,75386.62,0.3,-0.99996,0.0,0.00462]
[1779558740590,37.2,75386.83,0.3,-0.99996,0.0,0.00462]
[1779558745625,37.2,75388.79,0.3,-0.99996,0.0,0.00465]
[1779558747226,37.2,75388.79,0.3,-0.99996,0.0,0.00465]
[1779558747251,37.2,75390.45,0.3,-0.99996,0.0,0.00468]
[1779558747476,37.2,75390.45,0.3,-0.99996,0.0,0.00468]
[1779558750235,37.2,75390.58,0.3,-0.99996,0.0,0.00468]
[1779558750368,37.2,75390.58,0.3,-0.99996,0.0,0.00468]
[1779558750329,37.2,75390.62,0.3,-0.99996,0.0,0.00468]
[1779558754689,37.2,75389.06,0.3,-0.99996,0.0,0.00461]
[1779558759726,37.2,75388.96,0.3,-0.99996,0.0,0.00461]
[1779558762365,37.2,75389.32,0.3,-0.99996,0.0,0.00462]
[1779558762473,37.2,75389.32,0.3,-0.99996,0.0,0.00462]
[1779558774831,37.2,75389.09,0.3,-0.99996,0.0,0.00461]
[1779558784098,37.2,75389.25,0.3,-0.99996,0.0,0.00462]
[1779558784224,37.2,75389.25,0.3,-0.99996,0.0,0.00462]
[1779558789940,37.2,75388.67,0.3,-0.99996,0.0,0.00461]
[1779558791272,37.2,75388.67,0.3,-0.99996,0.0,0.00461]
[1779558791472,37.2,75389.18,0.3,-0.99996,0.0,0.00461]
[1779558794976,37.2,75384.63,0.3,-0.99996,0.0,0.00454]
[1779558796406,37.2,75384.63,0.3,-0.99996,0.0,0.00454]
[1779558795982,37.2,75382.99,0.3,-0.99996,0.0,0.00451]
[1779558796481,37.2,75382.99,0.3,-0.99996,0.0,0.00451]
[1779558801018,37.2,75386.07,0.3,-0.99996,0.0,0.00456]
[1779558802025,37.2,75386.89,0.3,-0.99996,0.0,0.00458]
[1779558803154,37.2,75386.89,0.3,-0.99996,0.0,0.00458]
[1779558803224,37.2,75386.89,0.3,-0.99996,0.0,0.00458]
[1779558803324,37.2,75388.94,0.3,-0.99996,0.0,0.00461]
[1779558809074,37.2,75388.89,0.3,-0.99996,0.0,0.00461]
[1779558812095,37.2,75389.08,0.3,-0.99996,0.0,0.00457]
[1779558817146,37.2,75389.06,0.3,-0.99996,0.0,0.00457]
[1779558819862,37.2,75389.12,0.3,-0.99996,0.0,0.00457]
[1779558819973,37.2,75389.12,0.3,-0.99996,0.0,0.00457]
[1779558823188,37.2,75393.83,0.3,-0.99996,0.0,0.00464]
[1779558827217,37.2,75397.88,0.3,-0.99996,0.0,0.00471]
[1779558828971,37.2,75398.58,0.3,-0.99996,0.0,0.00472]
[1779558829223,37.2,75398.58,0.3,-0.99996,0.0,0.00472]
[1779558833258,37.2,75400.49,0.3,-0.99996,0.0,0.00475]
[1779558841315,37.2,75399.42,0.3,-0.99996,0.0,0.00474]
[1779558844142,37.2,75398.63,0.3,-0.99996,0.0,0.00472]
[1779558844228,37.2,75398.63,0.3,-0.99996,0.0,0.00472]
[1779558850396,37.2,75405.42,0.3,-0.99996,0.0,0.00484]
[1779558851389,37.2,75411.97,0.3,-0.99996,0.0,0.00495]
[1779558852396,37.2,75414.5,0.3,-0.99996,0.0,0.005]
[1779558853753,37.2,75414.53,0.3,-0.99996,0.0,0.005]
[1779558854883,37.2,75414.57,0.3,-0.99996,0.0,0.005]
[1779558857431,37.2,75409.87,0.3,-0.99996,0.0,0.00491]
[1779558859366,37.2,75410.59,0.3,-0.99996,0.0,0.00493]
[1779558859475,37.2,75410.59,0.3,-0.99996,0.0,0.00493]
[1779558860666,37.2,75410.44,0.3,-0.99996,0.0,0.00492]
[1779558870522,37.2,75411.8,0.3,-0.99996,0.0,0.00495]
[1779558871529,37.2,75412.05,0.3,-0.99996,0.0,0.0049]
[1779558876564,37.2,75411.83,0.3,-0.99996,0.0,0.0049]
[1779558884569,37.2,75411.79,0.3,-0.99996,0.0,0.0049]
[1779558884723,37.2,75412.12,0.3,-0.99996,0.0,0.00491]
[1779558890662,37.2,75411.06,0.3,-0.99996,0.0,0.00489]
[1779558891669,37.2,75412.01,0.3,-0.99996,0.0,0.0049]
[1779558893140,37.2,75412.01,0.3,-0.99996,0.0,0.0049]
[1779558893224,37.2,75412.01,0.3,-0.99996,0.0,0.0049]
[1779558895697,37.2,75409.78,0.3,-0.99996,0.0,0.00487]
[1779558898273,37.2,75409.84,0.3,-0.99996,0.0,0.00487]
[1779558898474,37.2,75409.84,0.3,-0.99996,0.0,0.00487]
[1779558901740,37.2,75410.76,0.3,-0.99996,0.0,0.00488]
[1779558902662,37.2,75410.76,0.3,-0.99996,0.0,0.00488]
[1779558902727,37.2,75410.76,0.3,-0.99996,0.0,0.00488]
[1779558911400,37.2,75411.36,0.3,-0.99996,0.0,0.00489]
[1779558911473,37.2,75411.36,0.3,-0.99996,0.0,0.00489]
[1779558919866,37.2,75411.47,0.3,-0.99996,0.0,0.00489]
[1779558925488,37.2,75411.88,0.3,-0.99996,0.0,0.0049]
[1779558925727,37.2,75411.88,0.3,-0.99996,0.0,0.0049]
[1779558928929,37.2,75412.77,0.3,-0.99996,0.0,0.00492]
[1779558930943,37.2,75413.9,0.3,-0.99996,0.0,0.00494]
[1779558932085,37.2,75413.9,0.3,-0.99996,0.0,0.00494]
[1779558932224,37.2,75413.9,0.3,-0.99996,0.0,0.00494]
[1779558932325,37.2,75416.27,0.3,-0.99996,0.0,0.00493]
[1779558933964,37.2,75418.82,0.3,-0.99996,0.0,0.00497]
[1779558934723,37.2,75418.82,0.3,-0.99996,0.0,0.00497]
[1779558934982,37.2,75418.82,0.3,-0.99996,0.0,0.00497]
[1779558935079,37.2,75419.72,0.3,-0.99996,0.0,0.00499]
[1779558936985,37.2,75420.86,0.3,-0.99996,0.0,0.00501]
[1779558944035,37.2,75421.26,0.3,-0.99996,0.0,0.00502]
[1779558949070,37.2,75421.08,0.3,-0.99996,0.0,0.00501]
[1779558951084,37.2,75423.03,0.3,-0.99996,0.0,0.00505]
[1779558954104,37.2,75424.43,0.3,-0.99996,0.0,0.00507]
[1779558955101,37.2,75424.43,0.3,-0.99996,0.0,0.00507]
[1779558955224,37.2,75424.43,0.3,-0.99996,0.0,0.00507]
[1779558961154,37.2,75424.46,0.3,-0.99996,0.0,0.00507]
[1779558962824,37.2,75423.85,0.3,-0.99996,0.0,0.00506]
[1779558962973,37.2,75423.85,0.3,-0.99996,0.0,0.00506]
[1779558964175,37.2,75432.29,0.3,-0.99996,0.0,0.00521]
[1779558966189,37.2,75432.02,0.3,-0.99996,0.0,0.00521]
[1779558966913,37.2,75432.02,0.3,-0.99996,0.0,0.00521]
[1779558967373,37.2,75432.02,0.3,-0.99996,0.0,0.00521]
[1779558973238,37.2,75431.9,0.3,-0.99996,0.0,0.00521]
[1779558974244,37.2,75430.01,0.3,-0.99996,0.0,0.00517]
[1779558975252,37.2,75436.84,0.3,-0.99996,0.0,0.0053]
[1779558978273,37.2,75431.86,0.3,-0.99996,0.0,0.00521]
[1779558978719,37.2,75431.86,0.3,-0.99996,0.0,0.00521]
[1779558978974,37.2,75431.86,0.3,-0.99996,0.0,0.00521]
[1779558979280,37.2,75430.8,0.3,-0.99996,0.0,0.00519]
[1779558984316,37.2,75430.98,0.3,-0.99996,0.0,0.00519]
[1779558991365,37.2,75430.57,0.3,-0.99996,0.0,0.00513]
[1779558996408,37.2,75430.31,0.3,-0.99996,0.0,0.00513]
[1779558997848,37.2,75429.9,0.3,-0.99996,0.0,0.00512]
[1779558997973,37.2,75429.9,0.3,-0.99996,0.0,0.00512]
[1779559003464,37.2,75430.52,0.3,-0.99996,0.0,0.00513]
[1779559008499,37.2,75430.18,0.3,-0.99996,0.0,0.00513]
[1779559011811,37.2,75430.65,0.3,-0.99996,0.0,0.00513]
[1779559011972,37.2,75430.65,0.3,-0.99996,0.0,0.00513]
[1779559017562,37.2,75430.65,0.3,-0.99996,0.0,0.00513]
[1779559022597,37.2,75430.61,0.3,-0.99996,0.0,0.00513]
[1779559023604,37.2,75423.03,0.3,-0.99996,0.0,0.005]
[1779559024088,37.2,75423.03,0.3,-0.99996,0.0,0.005]
[1779559024224,37.2,75423.03,0.3,-0.99996,0.0,0.005]
[1779559024611,37.2,75422.95,0.3,-0.99996,0.0,0.005]
[1779559027632,37.2,75424.1,0.3,-0.99996,0.0,0.00502]
[1779559028639,37.2,75425.63,0.3,-0.99996,0.0,0.00504]
[1779559033676,37.2,75425.25,0.3,-0.99996,0.0,0.00504]
[1779559035210,37.2,75425.81,0.3,-0.99996,0.0,0.00505]
[1779559035224,37.2,75425.81,0.3,-0.99996,0.0,0.00505]
[1779559040725,37.2,75422.02,0.3,-0.99996,0.0,0.00498]
[1779559041732,37.2,75415.97,0.3,-0.99996,0.0,0.00488]
[1779559042221,37.2,75415.97,0.3,-0.99996,0.0,0.00488]
[1779559042478,37.2,75415.97,0.3,-0.99996,0.0,0.00488]
[1779559047773,37.2,75415.75,0.3,-0.99996,0.0,0.00487]
[1779559049788,37.2,75413.35,0.3,-0.99996,0.0,0.00483]
[1779559050988,37.2,75413.35,0.3,-0.99996,0.0,0.00483]
[1779559051222,37.2,75413.35,0.3,-0.99996,0.0,0.00483]
[1779559051323,37.2,75414.09,0.3,-0.99996,0.0,0.0048]
[1779559056839,37.2,75414.01,0.3,-0.99996,0.0,0.00479]
[1779559060874,37.2,75414.2,0.3,-0.99996,0.0,0.0048]
[1779559060973,37.2,75414.2,0.3,-0.99996,0.0,0.0048]
[1779559067916,37.2,75414.19,0.3,-0.99996,0.0,0.0048]
[1779559071123,37.2,75413.67,0.3,-0.99996,0.0,0.00479]
[1779559071229,37.2,75413.67,0.3,-0.99996,0.0,0.00479]
[1779559071330,37.2,75414.68,0.3,-0.99996,0.0,0.00481]
[1779559073958,37.2,75413.49,0.3,-0.99996,0.0,0.00478]
[1779559077031,37.2,75413.57,0.3,-0.99996,0.0,0.00479]
[1779559077226,37.2,75413.57,0.3,-0.99996,0.0,0.00479]
[1779559077326,37.2,75414.67,0.3,-0.99996,0.0,0.0048]
[1779559083022,37.2,75415.05,0.3,-0.99996,0.0,0.00481]
[1779559085886,37.2,75415.14,0.3,-0.99996,0.0,0.00481]
[1779559085974,37.2,75415.14,0.3,-0.99996,0.0,0.00481]
[1779559086042,37.2,75414.31,0.3,-0.99996,0.0,0.0048]
[1779559088576,37.2,75414.71,0.3,-0.99996,0.0,0.00481]
[1779559088724,37.2,75414.71,0.3,-0.99996,0.0,0.00481]
[1779559088672,37.2,75418.94,0.3,-0.99996,0.0,0.00488]
[1779559089063,37.2,75420.2,0.3,-0.99996,0.0,0.0049]
[1779559094098,37.2,75421.86,0.3,-0.99996,0.0,0.00493]
[1779559099133,37.2,75421.86,0.3,-0.99996,0.0,0.00493]
[1779559102257,37.2,75421.86,0.3,-0.99996,0.0,0.00493]
[1779559102475,37.2,75421.86,0.3,-0.99996,0.0,0.00493]
[1779559110210,37.2,75421.63,0.3,-0.99996,0.0,0.00492]
[1779559110812,37.2,75421.63,0.3,-0.99996,0.0,0.00492]
[1779559110974,37.2,75421.63,0.3,-0.99996,0.0,0.00492]
[1779559113233,37.2,75417.7,0.3,-0.99996,0.0,0.00481]
[1779559119492,37.2,75417.34,0.3,-0.99996,0.0,0.0048]
[1779559119722,37.2,75417.34,0.3,-0.99996,0.0,0.0048]
[1779559119574,37.2,75415.26,0.3,-0.99996,0.0,0.00477]
[1779559124999,37.2,75415.23,0.3,-0.99996,0.0,0.00477]
[1779559125224,37.2,75415.23,0.3,-0.99996,0.0,0.00477]
[1779559128339,37.2,75414.07,0.3,-0.99996,0.0,0.00475]
[1779559129444,37.2,75414.07,0.3,-0.99996,0.0,0.00475]
[1779559129473,37.2,75414.07,0.3,-0.99996,0.0,0.00475]
[1779559129574,37.2,75415.21,0.3,-0.99996,0.0,0.00477]
[1779559131360,37.2,75410.96,0.3,-0.99996,0.0,0.0047]
[1779559133445,37.2,75410.52,0.3,-0.99996,0.0,0.00469]
[1779559133481,37.2,75410.52,0.3,-0.99996,0.0,0.00469]
[1779559133584,37.2,75409.71,0.3,-0.99996,0.0,0.00467]
[1779559134381,37.2,75410.98,0.3,-0.99996,0.0,0.0047]
[1779559139416,37.2,75410.6,0.3,-0.99996,0.0,0.00469]
[1779559144451,37.2,75411.95,0.3,-0.99996,0.0,0.00471]
[1779559146655,37.2,75411.76,0.3,-0.99996,0.0,0.00471]
[1779559146722,37.2,75411.76,0.3,-0.99996,0.0,0.00471]
[1779559146757,37.2,75410.79,0.3,-0.99996,0.0,0.00469]
[1779559152297,37.2,75410.43,0.3,-0.99996,0.0,0.00469]
[1779559152472,37.2,75410.43,0.3,-0.99996,0.0,0.00469]
[1779559152507,37.2,75407.89,0.3,-0.99996,0.0,0.00464]
[1779559154520,37.2,75406.97,0.3,-0.99996,0.0,0.00463]
[1779559157386,37.2,75407.67,0.3,-0.99996,0.0,0.00464]
[1779559157472,37.2,75407.67,0.3,-0.99996,0.0,0.00464]
[1779559163584,37.2,75407.77,0.3,-0.99996,0.0,0.00464]
[1779559175373,37.2,75407.26,0.3,-0.99996,0.0,0.00463]
[1779559175472,37.2,75407.26,0.3,-0.99996,0.0,0.00463]
[1779559175668,37.2,75409.72,0.3,-0.99996,0.0,0.00463]
[1779559176675,37.2,75412.41,0.3,-0.99996,0.0,0.00467]
[1779559181710,37.2,75412.74,0.3,-0.99996,0.0,0.00468]
[1779559183724,37.2,75411.84,0.3,-0.99996,0.0,0.00466]
[1779559188760,37.2,75411.89,0.3,-0.99996,0.0,0.00466]
[1779559193794,37.2,75411.92,0.3,-0.99996,0.0,0.00466]
[1779559193927,37.2,75411.92,0.3,-0.99996,0.0,0.00466]
[1779559193981,37.2,75411.92,0.3,-0.99996,0.0,0.00466]
[1779559199836,37.2,75411.92,0.3,-0.99996,0.0,0.00466]
[1779559200844,37.2,75413.81,0.3,-0.99996,0.0,0.0047]
[1779559201851,37.2,75414.68,0.3,-0.99996,0.0,0.00471]
[1779559202858,37.2,75412.82,0.3,-0.99996,0.0,0.00468]
[1779559207472,37.2,75412.88,0.3,-0.99996,0.0,0.00468]
[1779559212928,37.2,75412.81,0.3,-0.99996,0.0,0.00468]
[1779559214859,37.2,75412.81,0.3,-0.99996,0.0,0.00468]
[1779559213935,37.2,75409.93,0.3,-0.99996,0.0,0.00463]
[1779559214972,37.2,75409.93,0.3,-0.99996,0.0,0.00463]
[1779559217963,37.2,75411.69,0.3,-0.99996,0.0,0.00466]
[1779559218971,37.2,75410.72,0.3,-0.99996,0.0,0.00464]
[1779559224007,37.2,75407.07,0.3,-0.99996,0.0,0.00459]
[1779559225014,37.2,75405.35,0.3,-0.99996,0.0,0.00456]
[1779559225985,37.2,75405.35,0.3,-0.99996,0.0,0.00456]
[1779559226223,37.2,75405.35,0.3,-0.99996,0.0,0.00456]
[1779559230049,37.2,75402.06,0.3,-0.99996,0.0,0.0045]
[1779559231057,37.2,75400.28,0.3,-0.99997,0.0,0.00443]
[1779559232670,37.2,75400.28,0.3,-0.99997,0.0,0.00443]
[1779559232724,37.2,75400.28,0.3,-0.99997,0.0,0.00443]
[1779559238106,37.2,75399.84,0.3,-0.99997,0.0,0.00442]
[1779559239113,37.2,75398.82,0.3,-0.99997,0.0,0.00441]
[1779559240120,37.2,75404.14,0.3,-0.99996,0.0,0.00449]
[1779559241493,37.2,75404.14,0.3,-0.99996,0.0,0.00449]
[1779559241724,37.2,75404.14,0.3,-0.99996,0.0,0.00449]
[1779559241826,37.2,75405.33,0.3,-0.99996,0.0,0.00451]
[1779559247169,37.2,75406.24,0.3,-0.99996,0.0,0.00453]
[1779559250190,37.2,75407.62,0.3,-0.99996,0.0,0.00455]
[1779559251197,37.2,75409.59,0.3,-0.99996,0.0,0.00458]
[1779559252621,37.2,75409.59,0.3,-0.99996,0.0,0.00458]
[1779559252726,37.2,75409.59,0.3,-0.99996,0.0,0.00458]
[1779559259254,37.2,75411.08,0.3,-0.99996,0.0,0.0046]
[1779559261268,37.2,75413.76,0.3,-0.99996,0.0,0.00465]
[1779559263774,37.2,75414.26,0.3,-0.99996,0.0,0.00466]
[1779559263973,37.2,75415.02,0.3,-0.99996,0.0,0.00467]
[1779559269716,37.2,75415.65,0.3,-0.99996,0.0,0.00468]
[1779559269726,37.2,75415.65,0.3,-0.99996,0.0,0.00468]
[1779559269817,37.2,75416.99,0.3,-0.99996,0.0,0.0047]
[1779559274359,37.2,75414.6,0.3,-0.99996,0.0,0.00466]
[1779559276373,37.2,75415.72,0.3,-0.99996,0.0,0.00468]
[1779559277020,37.2,75415.72,0.3,-0.99996,0.0,0.00468]
[1779559277223,37.2,75415.72,0.3,-0.99996,0.0,0.00468]
[1779559278387,37.2,75412.88,0.3,-0.99996,0.0,0.00463]
[1779559283422,37.2,75411.62,0.3,-0.99996,0.0,0.00461]
[1779559284429,37.2,75410.5,0.3,-0.99996,0.0,0.0046]
[1779559285436,37.2,75407.32,0.3,-0.99996,0.0,0.00454]
[1779559286976,37.2,75407.32,0.3,-0.99996,0.0,0.00454]
[1779559286443,37.2,75406.16,0.3,-0.99996,0.0,0.00452]
[1779559287246,37.2,75406.16,0.3,-0.99996,0.0,0.00452]
[1779559293492,37.2,75405.15,0.3,-0.99996,0.0,0.00446]
[1779559294498,37.2,75406.86,0.3,-0.99996,0.0,0.00449]
[1779559299534,37.2,75407.16,0.3,-0.99996,0.0,0.0045]
[1779559301437,37.2,75406.81,0.3,-0.99996,0.0,0.00449]
[1779559301475,37.2,75406.81,0.3,-0.99996,0.0,0.00449]
[1779559305581,37.2,75409.87,0.3,-0.99996,0.0,0.00454]
[1779559306583,37.2,75412.04,0.3,-0.99996,0.0,0.00457]
[1779559307227,37.2,75412.04,0.3,-0.99996,0.0,0.00457]
[1779559307474,37.2,75412.04,0.3,-0.99996,0.0,0.00457]
[1779559307590,37.2,75412.91,0.3,-0.99996,0.0,0.00459]
[1779559309604,37.2,75416.66,0.3,-0.99996,0.0,0.00465]
[1779559310611,37.2,75417.47,0.3,-0.99996,0.0,0.00466]
[1779559313632,37.2,75420.46,0.3,-0.99996,0.0,0.00471]
[1779559314045,37.2,75420.46,0.3,-0.99996,0.0,0.00471]
[1779559314225,37.2,75420.46,0.3,-0.99996,0.0,0.00471]
[1779559314639,37.2,75422.17,0.3,-0.99996,0.0,0.00474]
[1779559315646,37.2,75423.61,0.3,-0.99996,0.0,0.00477]
[1779559320681,37.2,75424.61,0.3,-0.99996,0.0,0.00478]
[1779559321688,37.2,75427.11,0.3,-0.99996,0.0,0.00483]
[1779559322064,37.2,75427.11,0.3,-0.99996,0.0,0.00483]
[1779559322225,37.2,75427.11,0.3,-0.99996,0.0,0.00483]
[1779559324034,37.2,75428.05,0.3,-0.99996,0.0,0.00484]
[1779559327240,37.2,75428.82,0.3,-0.99996,0.0,0.00485]
[1779559327473,37.2,75428.82,0.3,-0.99996,0.0,0.00485]
[1779559332765,37.2,75425.75,0.3,-0.99996,0.0,0.0048]
[1779559333772,37.2,75420.52,0.3,-0.99996,0.0,0.00471]
[1779559334779,37.2,75405.28,0.3,-0.99996,0.0,0.00447]
[1779559335786,37.2,75403.25,0.3,-0.99996,0.0,0.00443]
[1779559336964,37.2,75403.25,0.3,-0.99996,0.0,0.00443]
[1779559336975,37.2,75403.25,0.3,-0.99996,0.0,0.00443]
[1779559338807,37.2,75399.19,0.3,-0.99997,0.0,0.00437]
[1779559339814,37.2,75400.08,0.3,-0.99997,0.0,0.00438]
[1779559341366,37.2,75400.01,0.3,-0.99997,0.0,0.00438]
[1779559341474,37.2,75400.01,0.3,-0.99997,0.0,0.00438]
[1779559346863,37.2,75400.18,0.3,-0.99997,0.0,0.00439]
[1779559349884,37.2,75401.34,0.3,-0.99997,0.0,0.0044]
[1779559350869,37.2,75401.34,0.3,-0.99997,0.0,0.0044]
[1779559350975,37.2,75401.34,0.3,-0.99997,0.0,0.0044]
[1779559352490,37.2,75401.81,0.3,-0.99997,0.0,0.00437]
[1779559360961,37.2,75401.65,0.3,-0.99997,0.0,0.00436]
[1779559362990,37.2,75402.87,0.3,-0.99997,0.0,0.00438]
[1779559363992,37.2,75390.36,0.3,-0.99997,0.0,0.00419]
[1779559364999,37.2,75391.8,0.3,-0.99997,0.0,0.00421]
[1779559365629,37.2,75391.8,0.3,-0.99997,0.0,0.00421]
[1779559365722,37.2,75391.8,0.3,-0.99997,0.0,0.00421]
[1779559374067,37.2,75393.12,0.3,-0.99997,0.0,0.00423]
[1779559376839,37.2,75393.35,0.3,-0.99997,0.0,0.00424]
[1779559376973,37.2,75393.35,0.3,-0.99997,0.0,0.00424]
[1779559382861,37.2,75393.66,0.3,-0.99997,0.0,0.00424]
[1779559385601,37.2,75393.19,0.3,-0.99997,0.0,0.00423]
[1779559385724,37.2,75393.19,0.3,-0.99997,0.0,0.00423]
[1779559385824,37.2,75394.11,0.3,-0.99997,0.0,0.00425]
[1779559388165,37.2,75400.13,0.3,-0.99997,0.0,0.00434]
[1779559389299,37.2,75400.13,0.3,-0.99997,0.0,0.00434]
[1779559389376,37.2,75401.21,0.3,-0.99997,0.0,0.00436]
[1779559390179,37.2,75397.49,0.3,-0.99997,0.0,0.0043]
[1779559391991,37.2,75396.51,0.3,-0.99997,0.0,0.00428]
[1779559392139,37.2,75396.51,0.3,-0.99997,0.0,0.00428]
[1779559395218,37.2,75392.98,0.3,-0.99997,0.0,0.00423]
[1779559396496,37.2,75392.98,0.3,-0.99997,0.0,0.00423]
[1779559396725,37.2,75392.98,0.3,-0.99997,0.0,0.00423]
[1779559396754,37.2,75390.84,0.3,-0.99997,0.0,0.0042]
[1779559399246,37.2,75388.87,0.3,-0.99997,0.0,0.00417]
[1779559400332,37.2,75388.87,0.3,-0.99997,0.0,0.00417]
[1779559400477,37.2,75388.87,0.3,-0.99997,0.0,0.00417]
[1779559404281,37.2,75387.31,0.3,-0.99997,0.0,0.00415]
[1779559409196,37.2,75387.37,0.3,-0.99997,0.0,0.00415]
[1779559409226,37.2,75387.37,0.3,-0.99997,0.0,0.00415]
[1779559414351,37.2,75387.34,0.3,-0.99997,0.0,0.0041]
[1779559417406,37.2,75387.8,0.3,-0.99997,0.0,0.00411]
[1779559417474,37.2,75387.8,0.3,-0.99997,0.0,0.00411]
[1779559419386,37.2,75389.66,0.3,-0.99997,0.0,0.00414]
[1779559420393,37.2,75391.2,0.3,-0.99997,0.0,0.00416]
[1779559423414,37.2,75392.38,0.3,-0.99997,0.0,0.00418]
[1779559424578,37.2,75392.38,0.3,-0.99997,0.0,0.00418]
[1779559424725,37.2,75392.38,0.3,-0.99997,0.0,0.00418]
[1779559426434,37.2,75401.27,0.3,-0.99997,0.0,0.00431]
[1779559427604,37.2,75401.27,0.3,-0.99997,0.0,0.00431]
[1779559427723,37.2,75401.27,0.3,-0.99997,0.0,0.00431]
[1779559427800,37.2,75402.32,0.3,-0.99997,0.0,0.00433]
[1779559428449,37.2,75403.21,0.3,-0.99997,0.0,0.00434]
[1779559429456,37.2,75405.67,0.3,-0.99997,0.0,0.00438]
[1779559433695,37.2,75405.26,0.3,-0.99997,0.0,0.00438]
[1779559433722,37.2,75405.26,0.3,-0.99997,0.0,0.00438]
[1779559438266,37.2,75406.31,0.3,-0.99997,0.0,0.00439]
[1779559438472,37.2,75406.31,0.3,-0.99997,0.0,0.00439]
[1779559438519,37.2,75407.4,0.3,-0.99997,0.0,0.00441]
[1779559441540,37.2,75406.42,0.3,-0.99997,0.0,0.00439]
[1779559442427,37.2,75406.42,0.3,-0.99997,0.0,0.00439]
[1779559442472,37.2,75406.42,0.3,-0.99997,0.0,0.00439]
[1779559449596,37.2,75406.36,0.3,-0.99997,0.0,0.00439]
[1779559455155,37.2,75406.91,0.3,-0.99997,0.0,0.0044]
[1779559455223,37.2,75407.61,0.3,-0.99997,0.0,0.00441]
[1779559458659,37.2,75408.51,0.3,-0.99996,0.0,0.00443]
[1779559463325,37.2,75408.98,0.3,-0.99996,0.0,0.00443]
[1779559463473,37.2,75408.98,0.3,-0.99996,0.0,0.00443]
[1779559465708,37.2,75410.38,0.3,-0.99996,0.0,0.00446]
[1779559468729,37.2,75411.19,0.3,-0.99996,0.0,0.00447]
[1779559471750,37.2,75411.5,0.3,-0.99996,0.0,0.00443]
[1779559476785,37.2,75412.94,0.3,-0.99996,0.0,0.00445]
[1779559478042,37.2,75412.94,0.3,-0.99996,0.0,0.00445]
[1779559478224,37.2,75413.37,0.3,-0.99996,0.0,0.00446]
[1779559480812,37.2,75414.25,0.3,-0.99996,0.0,0.00447]
[1779559483834,37.2,75416.87,0.3,-0.99996,0.0,0.00452]
[1779559484281,37.2,75416.87,0.3,-0.99996,0.0,0.00452]
[1779559484476,37.2,75416.87,0.3,-0.99996,0.0,0.00452]
[1779559484840,37.2,75420.26,0.3,-0.99996,0.0,0.00457]
[1779559485848,37.2,75422.65,0.3,-0.99996,0.0,0.00461]
[1779559487197,37.2,75422.65,0.3,-0.99996,0.0,0.00461]
[1779559486855,37.2,75425.37,0.3,-0.99996,0.0,0.00465]
[1779559487224,37.2,75425.37,0.3,-0.99996,0.0,0.00465]
[1779559491890,37.2,75426.69,0.3,-0.99996,0.0,0.00468]
[1779559493545,37.2,75427.16,0.3,-0.99996,0.0,0.00468]
[1779559493723,37.2,75427.16,0.3,-0.99996,0.0,0.00468]
[1779559498939,37.2,75427.55,0.3,-0.99996,0.0,0.00469]
[1779559501960,37.2,75428.57,0.3,-0.99996,0.0,0.00471]
[1779559503161,37.2,75428.57,0.3,-0.99996,0.0,0.00471]
[1779559502967,37.2,75431.69,0.3,-0.99996,0.0,0.00476]
[1779559503974,37.2,75433.11,0.3,-0.99996,0.0,0.00478]
[1779559509009,37.2,75432.67,0.3,-0.99996,0.0,0.00478]
[1779559511239,37.2,75436.23,0.3,-0.99996,0.0,0.00484]
[1779559511473,37.2,75436.23,0.3,-0.99996,0.0,0.00484]
[1779559512030,37.2,75438.02,0.3,-0.99996,0.0,0.00487]
[1779559514642,37.2,75437.98,0.3,-0.99996,0.0,0.00487]
[1779559514722,37.2,75437.98,0.3,-0.99996,0.0,0.00487]
[1779559517066,37.2,75436.29,0.3,-0.99996,0.0,0.00484]
[1779559522101,37.2,75437.49,0.3,-0.99996,0.0,0.00486]
[1779559523475,37.2,75438.27,0.3,-0.99996,0.0,0.00487]
[1779559523724,37.2,75438.27,0.3,-0.99996,0.0,0.00487]
[1779559529150,37.2,75446.15,0.3,-0.99996,0.0,0.00501]
[1779559529943,37.2,75446.15,0.3,-0.99996,0.0,0.00501]
[1779559529975,37.2,75446.15,0.3,-0.99996,0.0,0.00501]
[1779559530204,37.2,75446.15,0.3,-0.99996,0.0,0.00501]
[1779559530157,37.2,75448.22,0.3,-0.99996,0.0,0.00505]
[1779559534185,37.2,75455.12,0.3,-0.99996,0.0,0.00512]
[1779559535192,37.2,75455.99,0.3,-0.99996,0.0,0.00514]
[1779559535669,37.2,75455.99,0.3,-0.99996,0.0,0.00514]
[1779559535724,37.2,75455.99,0.3,-0.99996,0.0,0.00514]
[1779559538213,37.2,75457.15,0.3,-0.99996,0.0,0.00516]
[1779559539220,37.2,75456.33,0.3,-0.99996,0.0,0.00514]
[1779559540227,37.2,75459.8,0.3,-0.99996,0.0,0.00521]
[1779559541557,37.2,75460.31,0.3,-0.99996,0.0,0.00522]
[1779559541722,37.2,75460.31,0.3,-0.99996,0.0,0.00522]
[1779559544255,37.2,75462.53,0.3,-0.99996,0.0,0.00526]
[1779559545144,37.2,75462.53,0.3,-0.99996,0.0,0.00526]
[1779559545224,37.2,75462.53,0.3,-0.99996,0.0,0.00526]
[1779559545262,37.2,75466.57,0.3,-0.99996,0.0,0.00533]
[1779559550297,37.2,75467.1,0.3,-0.99996,0.0,0.00534]
[1779559551872,37.2,75467.1,0.3,-0.99996,0.0,0.00534]
[1779559551973,37.2,75467.1,0.3,-0.99996,0.0,0.00534]
[1779559552073,37.2,75469.08,0.3,-0.99996,0.0,0.00538]
[1779559553335,37.2,75471.14,0.3,-0.99996,0.0,0.00542]
[1779559554342,37.2,75473.55,0.3,-0.99996,0.0,0.00546]
[1779559556091,37.2,75473.55,0.3,-0.99996,0.0,0.00546]
[1779559556225,37.2,75473.55,0.3,-0.99996,0.0,0.00546]
[1779559556158,37.2,75475.0,0.3,-0.99996,0.0,0.00549]
[1779559557362,37.2,75476.56,0.3,-0.99996,0.0,0.00552]
[1779559558568,37.2,75476.56,0.3,-0.99996,0.0,0.00552]
[1779559558723,37.2,75476.56,0.3,-0.99996,0.0,0.00552]
[1779559558823,37.2,75479.1,0.3,-0.99996,0.0,0.00557]
[1779559560384,37.2,75476.22,0.3,-0.99996,0.0,0.00552]
[1779559561553,37.2,75476.22,0.3,-0.99996,0.0,0.00552]
[1779559561723,37.2,75476.22,0.3,-0.99996,0.0,0.00552]
[1779559561799,37.2,75473.46,0.3,-0.99996,0.0,0.00546]
[1779559562398,37.2,75472.41,0.3,-0.99996,0.0,0.00544]
[1779559567510,37.2,75472.43,0.3,-0.99996,0.0,0.00544]
[1779559567722,37.2,75472.43,0.3,-0.99996,0.0,0.00544]
[1779559573476,37.2,75473.9,0.3,-0.99996,0.0,0.00547]
[1779559575490,37.2,75475.37,0.3,-0.99996,0.0,0.0055]
[1779559580027,37.2,75475.17,0.3,-0.99996,0.0,0.0055]
[1779559580223,37.2,75475.17,0.3,-0.99996,0.0,0.0055]
[1779559583664,37.2,75474.67,0.3,-0.99996,0.0,0.00549]
[1779559583722,37.2,75474.67,0.3,-0.99996,0.0,0.00549]
[1779559588408,37.2,75474.48,0.3,-0.99996,0.0,0.00548]
[1779559588471,37.2,75474.48,0.3,-0.99996,0.0,0.00548]
[1779559589590,37.2,75470.17,0.3,-0.99996,0.0,0.0054]
[1779559590653,37.2,75470.17,0.3,-0.99996,0.0,0.0054]
[1779559590726,37.2,75470.17,0.3,-0.99996,0.0,0.0054]
[1779559590807,37.2,75467.47,0.3,-0.99996,0.0,0.00535]
[1779559591604,37.2,75461.7,0.3,-0.99996,0.0,0.00519]
[1779559592611,37.2,75460.17,0.3,-0.99996,0.0,0.00516]
[1779559594915,37.2,75460.8,0.3,-0.99996,0.0,0.00517]
[1779559594971,37.2,75460.8,0.3,-0.99996,0.0,0.00517]
[1779559595016,37.2,75461.96,0.3,-0.99996,0.0,0.00519]
[1779559600667,37.2,75462.23,0.3,-0.99996,0.0,0.0052]
[1779559605702,37.2,75462.67,0.3,-0.99996,0.0,0.00521]
[1779559606879,37.2,75462.67,0.3,-0.99996,0.0,0.00521]
[1779559606972,37.2,75462.67,0.3,-0.99996,0.0,0.00521]
[1779559606980,37.2,75465.86,0.3,-0.99996,0.0,0.00527]
[1779559609730,37.2,75466.84,0.3,-0.99996,0.0,0.00528]
[1779559610737,37.2,75471.98,0.3,-0.99996,0.0,0.00538]
[1779559612246,37.2,75475.26,0.3,-0.99996,0.0,0.00544]
[1779559614765,37.2,75476.6,0.3,-0.99996,0.0,0.00547]
[1779559615772,37.2,75477.83,0.3,-0.99996,0.0,0.00549]
[1779559617976,37.2,75477.84,0.3,-0.99996,0.0,0.00549]
[1779559618214,37.2,75477.84,0.3,-0.99996,0.0,0.00549]
[1779559618309,37.2,75477.86,0.3,-0.99996,0.0,0.00549]
[1779559619973,37.2,75478.63,0.3,-0.99996,0.0,0.00551]
[1779559624836,37.2,75479.64,0.3,-0.99996,0.0,0.00553]
[1779559626850,37.2,75481.23,0.3,-0.99996,0.0,0.00556]
[1779559627857,37.2,75483.66,0.3,-0.99995,0.0,0.00561]
[1779559628864,37.2,75484.5,0.3,-0.99995,0.0,0.00562]
[1779559629902,37.2,75484.5,0.3,-0.99995,0.0,0.00562]
[1779559629971,37.2,75484.5,0.3,-0.99995,0.0,0.00562]
[1779559630003,37.2,75485.33,0.3,-0.99995,0.0,0.00564]
[1779559630878,37.2,75486.52,0.3,-0.99995,0.0,0.00566]
[1779559634906,37.2,75487.34,0.3,-0.99995,0.0,0.00568]
[1779559636920,37.2,75488.72,0.3,-0.99995,0.0,0.00571]
[1779559637778,37.2,75488.72,0.3,-0.99995,0.0,0.00571]
[1779559637972,37.2,75488.72,0.3,-0.99995,0.0,0.00571]
[1779559638934,37.2,75486.06,0.3,-0.99995,0.0,0.00565]
[1779559639941,37.2,75479.87,0.3,-0.99996,0.0,0.00553]
[1779559641955,37.2,75479.51,0.3,-0.99996,0.0,0.00553]
[1779559643969,37.2,75470.87,0.3,-0.99996,0.0,0.00536]
[1779559644975,37.2,75469.89,0.3,-0.99996,0.0,0.00534]
[1779559645983,37.2,75471.02,0.3,-0.99996,0.0,0.00536]
[1779559646566,37.2,75471.02,0.3,-0.99996,0.0,0.00536]
[1779559646721,37.2,75471.02,0.3,-0.99996,0.0,0.00536]
[1779559652026,37.2,75465.93,0.3,-0.99996,0.0,0.00522]
[1779559654041,37.2,75464.67,0.3,-0.99996,0.0,0.00519]
[1779559655874,37.2,75464.02,0.3,-0.99996,0.0,0.00518]
[1779559655972,37.2,75464.02,0.3,-0.99996,0.0,0.00518]
[1779559660083,37.2,75463.01,0.3,-0.99996,0.0,0.00516]
[1779559666125,37.2,75464.01,0.3,-0.99996,0.0,0.00518]
[1779559669146,37.2,75464.86,0.3,-0.99996,0.0,0.0052]
[1779559670114,37.2,75464.86,0.3,-0.99996,0.0,0.0052]
[1779559670227,37.2,75464.86,0.3,-0.99996,0.0,0.0052]
[1779559673174,37.2,75471.35,0.3,-0.99996,0.0,0.00532]
[1779559674181,37.2,75472.81,0.3,-0.99996,0.0,0.00534]
[1779559675789,37.2,75472.95,0.3,-0.99996,0.0,0.00535]
[1779559675973,37.2,75472.95,0.3,-0.99996,0.0,0.00535]
[1779559681229,37.2,75471.94,0.3,-0.99996,0.0,0.00533]
[1779559681472,37.2,75471.94,0.3,-0.99996,0.0,0.00533]
[1779559681722,37.2,75471.94,0.3,-0.99996,0.0,0.00533]
[1779559687272,37.2,75472.59,0.3,-0.99996,0.0,0.00534]
[1779559692307,37.2,75472.75,0.3,-0.99996,0.0,0.00534]
[1779559694321,37.2,75470.49,0.3,-0.99996,0.0,0.0053]
[1779559697422,37.2,75470.48,0.3,-0.99996,0.0,0.0053]
[1779559697473,37.2,75470.48,0.3,-0.99996,0.0,0.0053]
[1779559698349,37.2,75464.37,0.3,-0.99996,0.0,0.00519]
[1779559700363,37.2,75466.03,0.3,-0.99996,0.0,0.00522]
[1779559701221,37.2,75466.03,0.3,-0.99996,0.0,0.00522]
[1779559701370,37.2,75467.53,0.3,-0.99996,0.0,0.00524]
[1779559701472,37.2,75467.53,0.3,-0.99996,0.0,0.00524]
[1779559702377,37.2,75470.75,0.3,-0.99996,0.0,0.0053]
[1779559705398,37.2,75469.75,0.3,-0.99996,0.0,0.00529]
[1779559706244,37.2,75469.75,0.3,-0.99996,0.0,0.00529]
[1779559706472,37.2,75470.2,0.3,-0.99996,0.0,0.00529]
[1779559711441,37.2,75470.79,0.3,-0.99996,0.0,0.00525]
[1779559717112,37.2,75470.14,0.3,-0.99996,0.0,0.00524]
[1779559717225,37.2,75470.14,0.3,-0.99996,0.0,0.00524]
[1779559722520,37.2,75469.85,0.3,-0.99996,0.0,0.00524]
[1779559727555,37.2,75470.01,0.3,-0.99996,0.0,0.00524]
[1779559730217,37.2,75469.49,0.3,-0.99996,0.0,0.00523]
[1779559730225,37.2,75469.49,0.3,-0.99996,0.0,0.00523]
[1779559736620,37.2,75468.94,0.3,-0.99996,0.0,0.00522]
[1779559738041,37.2,75468.94,0.3,-0.99996,0.0,0.00522]
[1779559738223,37.2,75468.94,0.3,-0.99996,0.0,0.00522]
[1779559739641,37.2,75470.32,0.3,-0.99996,0.0,0.00524]
[1779559744676,37.2,75470.36,0.3,-0.99996,0.0,0.00525]
[1779559749712,37.2,75470.45,0.3,-0.99996,0.0,0.00525]
[1779559751132,37.2,75470.45,0.3,-0.99996,0.0,0.00525]
[1779559751226,37.2,75470.45,0.3,-0.99996,0.0,0.00525]
[1779559757769,37.2,75470.6,0.3,-0.99996,0.0,0.00525]
[1779559761704,37.2,75470.87,0.3,-0.99996,0.0,0.00525]
[1779559761722,37.2,75470.87,0.3,-0.99996,0.0,0.00525]
[1779559764819,37.2,75472.37,0.3,-0.99996,0.0,0.00528]
[1779559769787,37.2,75472.99,0.3,-0.99996,0.0,0.00529]
[1779559769973,37.2,75472.99,0.3,-0.99996,0.0,0.00529]
[1779559771868,37.2,75473.39,0.3,-0.99996,0.0,0.00525]
[1779559776102,37.2,75473.17,0.3,-0.99996,0.0,0.00525]
[1779559776224,37.2,75473.17,0.3,-0.99996,0.0,0.00525]
[1779559776324,37.2,75474.22,0.3,-0.99996,0.0,0.00526]
[1779559781937,37.2,75476.07,0.3,-0.99996,0.0,0.0053]
[1779559783078,37.2,75476.07,0.3,-0.99996,0.0,0.0053]
[1779559783221,37.2,75476.07,0.3,-0.99996,0.0,0.0053]
[1779559783315,37.2,75477.21,0.3,-0.99996,0.0,0.00532]
[1779559785966,37.2,75480.14,0.3,-0.99996,0.0,0.00538]
[1779559787595,37.2,75480.41,0.3,-0.99996,0.0,0.00538]
[1779559787723,37.2,75480.41,0.3,-0.99996,0.0,0.00538]
[1779559788987,37.2,75479.22,0.3,-0.99996,0.0,0.00536]
[1779559794429,37.2,75479.73,0.3,-0.99996,0.0,0.00537]
[1779559794473,37.2,75479.73,0.3,-0.99996,0.0,0.00537]
[1779559800065,37.2,75480.02,0.3,-0.99996,0.0,0.00537]
[1779559801071,37.2,75483.21,0.3,-0.99996,0.0,0.00543]
[1779559802096,37.2,75487.93,0.3,-0.99996,0.0,0.00553]
[1779559803251,37.2,75487.93,0.3,-0.99996,0.0,0.00553]
[1779559803472,37.2,75487.93,0.3,-0.99996,0.0,0.00553]
[1779559803288,37.2,75489.58,0.3,-0.99996,0.0,0.00556]
[1779559805116,37.2,75488.15,0.3,-0.99996,0.0,0.00553]
[1779559806123,37.2,75487.15,0.3,-0.99996,0.0,0.00551]
[1779559807043,37.2,75487.15,0.3,-0.99996,0.0,0.00551]
[1779559807222,37.2,75487.15,0.3,-0.99996,0.0,0.00551]
[1779559807322,37.2,75488.16,0.3,-0.99996,0.0,0.00553]
[1779559813172,37.2,75488.92,0.3,-0.99996,0.0,0.00555]
[1779559814517,37.2,75488.92,0.3,-0.99996,0.0,0.00555]
[1779559814724,37.2,75488.14,0.3,-0.99996,0.0,0.00553]
[1779559821135,37.2,75488.75,0.3,-0.99996,0.0,0.00554]
[1779559821233,37.2,75501.38,0.3,-0.99995,0.0,0.00579]
[1779559821801,37.2,75501.38,0.3,-0.99995,0.0,0.00579]
[1779559822236,37.2,75503.63,0.3,-0.99995,0.0,0.00584]
[1779559824568,37.2,75504.09,0.3,-0.99995,0.0,0.00585]
[1779559825258,37.2,75503.78,0.3,-0.99995,0.0,0.00584]
[1779559826264,37.2,75501.91,0.3,-0.99995,0.0,0.0058]
[1779559826836,37.2,75501.91,0.3,-0.99995,0.0,0.0058]
[1779559829407,37.2,75502.91,0.3,-0.99995,0.0,0.00582]
[1779559829471,37.2,75502.91,0.3,-0.99995,0.0,0.00582]
[1779559829502,37.2,75503.58,0.3,-0.99995,0.0,0.00584]
[1779559829677,37.2,75503.58,0.3,-0.99995,0.0,0.00584]
[1779559829721,37.2,75503.58,0.3,-0.99995,0.0,0.00584]
[1779559830292,37.2,75503.66,0.3,-0.99995,0.0,0.00584]
[1779559831299,37.2,75503.85,0.3,-0.99995,0.0,0.00579]
[1779559833313,37.2,75505.87,0.3,-0.99995,0.0,0.00583]
[1779559835700,37.2,75506.49,0.3,-0.99995,0.0,0.00584]
[1779559835725,37.2,75506.49,0.3,-0.99995,0.0,0.00584]
[1779559842909,37.2,75506.06,0.3,-0.99995,0.0,0.00583]
[1779559842976,37.2,75506.06,0.3,-0.99995,0.0,0.00583]
[1779559845815,37.2,75506.63,0.3,-0.99995,0.0,0.00584]
[1779559845883,37.2,75506.63,0.3,-0.99995,0.0,0.00584]
[1779559845980,37.2,75506.63,0.3,-0.99995,0.0,0.00584]
[1779559846405,37.2,75507.06,0.3,-0.99995,0.0,0.00585]
[1779559849428,37.2,75509.73,0.3,-0.99995,0.0,0.00591]
[1779559851170,37.2,75510.93,0.3,-0.99995,0.0,0.00593]
[1779559851223,37.2,75510.93,0.3,-0.99995,0.0,0.00593]
[1779559851440,37.2,75513.22,0.3,-0.99995,0.0,0.00598]
[1779559856476,37.2,75517.15,0.3,-0.99995,0.0,0.00606]
[1779559857606,37.2,75517.7,0.3,-0.99995,0.0,0.00608]
[1779559857722,37.2,75517.7,0.3,-0.99995,0.0,0.00608]
[1779559858491,37.2,75508.78,0.3,-0.99995,0.0,0.00589]
[1779559859497,37.2,75509.24,0.3,-0.99995,0.0,0.0059]
[1779559861511,37.2,75506.79,0.3,-0.99995,0.0,0.00585]
[1779559862463,37.2,75506.79,0.3,-0.99995,0.0,0.00585]
[1779559862471,37.2,75506.79,0.3,-0.99995,0.0,0.00585]
[1779559863928,37.2,75505.76,0.3,-0.99995,0.0,0.00583]
[1779559863974,37.2,75505.76,0.3,-0.99995,0.0,0.00583]
[1779559863989,37.2,75505.76,0.3,-0.99995,0.0,0.00583]
[1779559864240,37.2,75505.76,0.3,-0.99995,0.0,0.00583]
[1779559864326,37.2,75505.76,0.3,-0.99995,0.0,0.00583]
[1779559867148,37.2,75506.06,0.3,-0.99995,0.0,0.00583]
[1779559867223,37.2,75506.06,0.3,-0.99995,0.0,0.00583]
[1779559868804,37.2,75505.58,0.3,-0.99995,0.0,0.00582]
[1779559868975,37.2,75505.58,0.3,-0.99995,0.0,0.00582]
[1779559869003,37.2,75505.58,0.3,-0.99995,0.0,0.00582]
[1779559869226,37.2,75505.58,0.3,-0.99995,0.0,0.00582]
[1779559869567,37.2,75505.68,0.3,-0.99995,0.0,0.00582]
[1779559873595,37.2,75488.6,0.3,-0.99996,0.0,0.00548]
[1779559874602,37.2,75488.74,0.3,-0.99996,0.0,0.00549]
[1779559875588,37.2,75488.74,0.3,-0.99996,0.0,0.00549]
[1779559875722,37.2,75488.74,0.3,-0.99996,0.0,0.00549]
[1779559878120,37.2,75488.71,0.3,-0.99996,0.0,0.00549]
[1779559878224,37.2,75488.71,0.3,-0.99996,0.0,0.00549]
[1779559878250,37.2,75488.71,0.3,-0.99996,0.0,0.00549]
[1779559878472,37.2,75488.71,0.3,-0.99996,0.0,0.00549]
[1779559878573,37.2,75488.95,0.3,-0.99996,0.0,0.00549]
[1779559884674,37.2,75489.28,0.3,-0.99996,0.0,0.0055]
[1779559887695,37.2,75496.11,0.3,-0.99995,0.0,0.00563]
[1779559888702,37.2,75502.28,0.3,-0.99995,0.0,0.00576]
[1779559890534,37.2,75502.28,0.3,-0.99995,0.0,0.00576]
[1779559890572,37.2,75503.53,0.3,-0.99995,0.0,0.00578]
[1779559890720,37.2,75503.53,0.3,-0.99995,0.0,0.00578]
[1779559891723,37.2,75506.46,0.3,-0.99995,0.0,0.00578]
[1779559894683,37.2,75506.45,0.3,-0.99995,0.0,0.00578]
[1779559894721,37.2,75506.45,0.3,-0.99995,0.0,0.00578]
[1779559894744,37.2,75509.6,0.3,-0.99995,0.0,0.00585]
[1779559898961,37.2,75509.96,0.3,-0.99995,0.0,0.00585]
[1779559898973,37.2,75509.96,0.3,-0.99995,0.0,0.00585]
[1779559899056,37.2,75509.96,0.3,-0.99995,0.0,0.00585]
[1779559899222,37.2,75509.96,0.3,-0.99995,0.0,0.00585]
[1779559899272,37.2,75510.15,0.3,-0.99995,0.0,0.00586]
[1779559901382,37.2,75510.14,0.3,-0.99995,0.0,0.00586]
[1779559901472,37.2,75510.14,0.3,-0.99995,0.0,0.00586]
[1779559901794,37.2,75513.11,0.3,-0.99995,0.0,0.00592]
[1779559906090,37.2,75514.28,0.3,-0.99995,0.0,0.00594]
[1779559906221,37.2,75514.28,0.3,-0.99995,0.0,0.00594]
[1779559906322,37.2,75516.45,0.3,-0.99995,0.0,0.00599]
[1779559907836,37.2,75521.02,0.3,-0.99995,0.0,0.00609]
[1779559909850,37.2,75522.0,0.3,-0.99995,0.0,0.00611]
[1779559909977,37.2,75522.0,0.3,-0.99995,0.0,0.00611]
[1779559909984,37.2,75522.0,0.3,-0.99995,0.0,0.00611]
[1779559910224,37.2,75522.0,0.3,-0.99995,0.0,0.00611]
[1779559910267,37.2,75522.11,0.3,-0.99995,0.0,0.00611]
[1779559913184,37.2,75522.41,0.3,-0.99995,0.0,0.00612]
[1779559913221,37.2,75522.41,0.3,-0.99995,0.0,0.00612]
[1779559916671,37.2,75524.51,0.3,-0.99995,0.0,0.00616]
[1779559916725,37.2,75524.51,0.3,-0.99995,0.0,0.00616]
[1779559916790,37.2,75524.51,0.3,-0.99995,0.0,0.00616]
[1779559916970,37.2,75524.51,0.3,-0.99995,0.0,0.00616]
[1779559916996,37.2,75525.21,0.3,-0.99995,0.0,0.00618]
[1779559922943,37.2,75524.83,0.3,-0.99995,0.0,0.00617]
[1779559925267,37.2,75523.66,0.3,-0.99995,0.0,0.00614]
[1779559925470,37.2,75523.66,0.3,-0.99995,0.0,0.00614]
[1779559927659,37.2,75524.77,0.3,-0.99995,0.0,0.00617]
[1779559927717,37.2,75524.77,0.3,-0.99995,0.0,0.00617]
[1779559927977,37.2,75524.77,0.3,-0.99995,0.0,0.00617]
[1779559927991,37.2,75524.79,0.3,-0.99995,0.0,0.00617]
[1779559928985,37.2,75526.71,0.3,-0.99995,0.0,0.00621]
[1779559929992,37.2,75528.78,0.3,-0.99995,0.0,0.00625]
[1779559930709,37.2,75528.78,0.3,-0.99995,0.0,0.00625]
[1779559930721,37.2,75528.78,0.3,-0.99995,0.0,0.00625]
[1779559932011,37.2,75532.3,0.3,-0.99995,0.0,0.00633]
[1779559933595,37.2,75532.3,0.3,-0.99995,0.0,0.00633]
[1779559933609,37.2,75532.3,0.3,-0.99995,0.0,0.00633]
[1779559933637,37.2,75532.03,0.3,-0.99995,0.0,0.00633]
[1779559933723,37.2,75532.03,0.3,-0.99995,0.0,0.00633]
[1779559935029,37.2,75535.53,0.3,-0.99995,0.0,0.0064]
[1779559936036,37.2,75537.66,0.3,-0.99995,0.0,0.00645]
[1779559937030,37.2,75537.66,0.3,-0.99995,0.0,0.00645]
[1779559937222,37.2,75537.66,0.3,-0.99995,0.0,0.00645]
[1779559941741,37.2,75537.88,0.3,-0.99995,0.0,0.00646]
[1779559941786,37.2,75537.88,0.3,-0.99995,0.0,0.00646]
[1779559941973,37.2,75537.88,0.3,-0.99995,0.0,0.00646]
[1779559942093,37.2,75537.92,0.3,-0.99995,0.0,0.00646]
[1779559944973,37.2,75538.04,0.3,-0.99995,0.0,0.00646]
[1779559945222,37.2,75538.04,0.3,-0.99995,0.0,0.00646]
[1779559949154,37.2,75536.49,0.3,-0.99995,0.0,0.00642]
[1779559949167,37.2,75536.49,0.3,-0.99995,0.0,0.00642]
[1779559949226,37.2,75536.49,0.3,-0.99995,0.0,0.00642]
[1779559949267,37.2,75536.84,0.3,-0.99995,0.0,0.00643]
[1779559951601,37.2,75537.14,0.3,-0.99995,0.0,0.00644]
[1779559951156,37.2,75537.87,0.3,-0.99995,0.0,0.00639]
[1779559951720,37.2,75537.87,0.3,-0.99995,0.0,0.00639]
[1779559957198,37.2,75538.42,0.3,-0.99995,0.0,0.00641]
[1779559959212,37.2,75540.22,0.3,-0.99995,0.0,0.00645]
[1779559960913,37.2,75540.35,0.3,-0.99995,0.0,0.00645]
[1779559960975,37.2,75540.35,0.3,-0.99995,0.0,0.00645]
[1779559963533,37.2,75540.77,0.3,-0.99995,0.0,0.00646]
[1779559963556,37.2,75548.33,0.3,-0.99995,0.0,0.00663]
[1779559963721,37.2,75548.33,0.3,-0.99995,0.0,0.00663]
[1779559965686,37.2,75548.65,0.3,-0.99995,0.0,0.00664]
[1779559965254,37.2,75548.27,0.3,-0.99995,0.0,0.00663]
[1779559965722,37.2,75548.27,0.3,-0.99995,0.0,0.00663]
[1779559965736,37.2,75548.27,0.3,-0.99995,0.0,0.00663]
[1779559965972,37.2,75548.27,0.3,-0.99995,0.0,0.00663]
[1779559966260,37.2,75548.44,0.3,-0.99995,0.0,0.00663]
[1779559971296,37.2,75552.88,0.3,-0.99995,0.0,0.00674]
[1779559972303,37.2,75562.24,0.3,-0.99994,0.0,0.00696]
[1779559973315,37.2,75569.22,0.3,-0.99994,0.0,0.00713]
[1779559974321,37.2,75590.93,0.3,-0.99994,0.0,0.00769]
[1779559974940,37.2,75590.93,0.3,-0.99994,0.0,0.00769]
[1779559975326,37.2,75607.12,0.3,-0.99993,0.0,0.00813]
[1779559976345,37.2,75664.47,0.3,-0.99992,0.0,0.00988]
[1779559977428,37.2,75664.47,0.3,-0.99992,0.0,0.00988]
[1779559977491,37.2,75693.73,0.3,-0.99991,0.0,0.01091]
[1779559978169,37.2,75693.73,0.3,-0.99991,0.0,0.01091]
[1779559978506,37.2,75693.73,0.3,-0.99991,0.0,0.01091]
[1779559978580,37.2,75715.12,0.3,-0.9999,0.0,0.01172]
[1779559979002,37.2,75715.12,0.3,-0.9999,0.0,0.01172]
[1779559979370,37.2,75718.27,0.3,-0.9999,0.0,0.01185]
[1779559980376,37.2,75712.94,0.3,-0.9999,0.0,0.01164]
[1779559981406,37.2,75712.94,0.3,-0.9999,0.0,0.01164]
[1779559981646,37.2,75712.94,0.3,-0.9999,0.0,0.01164]
[1779559982455,37.2,75683.87,0.3,-0.99991,0.0,0.01055]
[1779559984457,37.2,75678.56,0.3,-0.99991,0.0,0.01037]
[1779559985385,37.2,75678.56,0.3,-0.99991,0.0,0.01037]
[1779559985528,37.2,75678.56,0.3,-0.99991,0.0,0.01037]
[1779559985584,37.2,75672.6,0.3,-0.99992,0.0,0.01016]
[1779559986472,37.2,75666.12,0.3,-0.99992,0.0,0.00994]
[1779559987484,37.2,75666.12,0.3,-0.99992,0.0,0.00994]
[1779559987658,37.2,75666.12,0.3,-0.99992,0.0,0.00994]
[1779559987725,37.2,75659.99,0.3,-0.99992,0.0,0.00974]
[1779559988486,37.2,75650.73,0.3,-0.99992,0.0,0.00943]
[1779559989491,37.2,75650.73,0.3,-0.99992,0.0,0.00943]
[1779559989493,37.2,75646.76,0.3,-0.99992,0.0,0.00931]
[1779559990501,37.2,75648.52,0.3,-0.99992,0.0,0.00936]
[1779559993475,37.2,75648.47,0.3,-0.99992,0.0,0.00936]
[1779559993522,37.2,75654.64,0.3,-0.99992,0.0,0.00956]
[1779559994529,37.2,75651.01,0.3,-0.99992,0.0,0.00944]
[1779559995536,37.2,75646.22,0.3,-0.99992,0.0,0.00929]
[1779559996543,37.2,75638.94,0.3,-0.99992,0.0,0.00906]
[1779559997551,37.2,75640.45,0.3,-0.99992,0.0,0.00911]
[1779559999564,37.2,75642.86,0.3,-0.99992,0.0,0.00918]
[1779560004599,37.2,75640.2,0.3,-0.99992,0.0,0.0091]
[1779560006613,37.2,75631.08,0.3,-0.99993,0.0,0.00882]
[1779560007620,37.2,75627.69,0.3,-0.99993,0.0,0.00872]
[1779560010641,37.2,75632.32,0.3,-0.99993,0.0,0.00886]
[1779560011648,37.2,75634.23,0.3,-0.99993,0.0,0.00884]
[1779560015692,37.2,75635.98,0.3,-0.99993,0.0,0.00889]
[1779560016690,37.2,75634.32,0.3,-0.99993,0.0,0.00884]
[1779560017697,37.2,75627.94,0.3,-0.99993,0.0,0.00865]
[1779560018704,37.2,75625.83,0.3,-0.99993,0.0,0.00859]
[1779560023739,37.2,75625.31,0.3,-0.99993,0.0,0.00857]
[1779560028774,37.2,75624.37,0.3,-0.99993,0.0,0.00854]
[1779560032804,37.2,75631.75,0.3,-0.99993,0.0,0.00876]
[1779560033809,37.2,75638.93,0.3,-0.99993,0.0,0.00898]
[1779560038844,37.2,75640.02,0.3,-0.99993,0.0,0.00901]
[1779560042872,37.2,75641.53,0.3,-0.99992,0.0,0.00906]
[1779560043879,37.2,75643.06,0.3,-0.99992,0.0,0.00911]
[1779560044892,37.2,75644.99,0.3,-0.99992,0.0,0.00917]
[1779560049921,37.2,75645.67,0.3,-0.99992,0.0,0.00919]
[1779560054956,37.2,75646.74,0.3,-0.99992,0.0,0.00922]
[1779560059991,37.2,75647.2,0.3,-0.99992,0.0,0.00924]
[1779560060998,37.2,75633.75,0.3,-0.99993,0.0,0.00882]
[1779560062005,37.2,75627.94,0.3,-0.99993,0.0,0.00865]
[1779560064022,37.2,75621.69,0.3,-0.99993,0.0,0.00846]
[1779560065028,37.2,75617.92,0.3,-0.99993,0.0,0.00836]
[1779560066035,37.2,75616.16,0.3,-0.99993,0.0,0.00831]
[1779560069058,37.2,75613.03,0.3,-0.99993,0.0,0.00822]
[1779560071663,37.2,75612.09,0.3,-0.99993,0.0,0.00819]
[1779560071722,37.2,75612.09,0.3,-0.99993,0.0,0.00819]
[1779560071740,37.2,75612.09,0.3,-0.99993,0.0,0.00819]
[1779560071818,37.2,75612.63,0.3,-0.99993,0.0,0.00813]
[1779560071971,37.2,75612.63,0.3,-0.99993,0.0,0.00813]
[1779560074093,37.2,75610.27,0.3,-0.99993,0.0,0.00806]
[1779560075473,37.2,75610.27,0.3,-0.99993,0.0,0.00806]
[1779560077761,37.2,75610.11,0.3,-0.99993,0.0,0.00806]
[1779560077826,37.2,75609.6,0.3,-0.99993,0.0,0.00804]
[1779560077864,37.2,75609.6,0.3,-0.99993,0.0,0.00804]
[1779560077973,37.2,75609.6,0.3,-0.99993,0.0,0.00804]
[1779560078119,37.2,75610.53,0.3,-0.99993,0.0,0.00807]
[1779560081031,37.2,75610.54,0.3,-0.99993,0.0,0.00807]
[1779560081142,37.2,75626.17,0.3,-0.99993,0.0,0.00851]
[1779560082149,37.2,75634.09,0.3,-0.99993,0.0,0.00875]
[1779560083156,37.2,75627.09,0.3,-0.99993,0.0,0.00854]
[1779560084735,37.2,75627.09,0.3,-0.99993,0.0,0.00854]
[1779560084748,37.2,75627.09,0.3,-0.99993,0.0,0.00854]
[1779560084834,37.2,75627.09,0.3,-0.99993,0.0,0.00854]
[1779560084841,37.2,75623.82,0.3,-0.99993,0.0,0.00845]
[1779560085118,37.2,75623.82,0.3,-0.99993,0.0,0.00845]
[1779560085170,37.2,75618.08,0.3,-0.99993,0.0,0.00828]
[1779560086177,37.2,75610.45,0.3,-0.99993,0.0,0.00807]
[1779560087337,37.2,75610.45,0.3,-0.99993,0.0,0.00807]
[1779560087478,37.2,75610.45,0.3,-0.99993,0.0,0.00807]
[1779560087557,37.2,75608.6,0.3,-0.99993,0.0,0.00802]
[1779560088190,37.2,75629.13,0.3,-0.99993,0.0,0.0086]
[1779560089198,37.2,75628.25,0.3,-0.99993,0.0,0.00858]
[1779560090205,37.2,75623.47,0.3,-0.99993,0.0,0.00844]
[1779560091505,37.2,75623.47,0.3,-0.99993,0.0,0.00844]
[1779560091720,37.2,75623.47,0.3,-0.99993,0.0,0.00844]
[1779560091732,37.2,75623.47,0.3,-0.99993,0.0,0.00844]
[1779560091822,37.2,75622.11,0.3,-0.99993,0.0,0.0084]
[1779560091976,37.2,75622.11,0.3,-0.99993,0.0,0.0084]
[1779560092190,37.2,75622.11,0.3,-0.99993,0.0,0.0084]
[1779560092219,37.2,75621.11,0.3,-0.99993,0.0,0.00837]
[1779560094233,37.2,75617.28,0.3,-0.99993,0.0,0.00826]
[1779560095668,37.2,75617.28,0.3,-0.99993,0.0,0.00826]
[1779560095677,37.2,75617.28,0.3,-0.99993,0.0,0.00826]
[1779560095725,37.2,75617.28,0.3,-0.99993,0.0,0.00826]
[1779560095822,37.2,75616.74,0.3,-0.99993,0.0,0.00824]
[1779560095919,37.2,75616.74,0.3,-0.99993,0.0,0.00824]
[1779560097250,37.2,75616.46,0.3,-0.99993,0.0,0.00824]
[1779560097472,37.2,75616.46,0.3,-0.99993,0.0,0.00824]
[1779560097734,37.2,75616.46,0.3,-0.99993,0.0,0.00824]
[1779560097828,37.2,75616.46,0.3,-0.99993,0.0,0.00824]
[1779560097842,37.2,75616.46,0.3,-0.99993,0.0,0.00824]
[1779560098261,37.2,75614.84,0.3,-0.99993,0.0,0.00819]
[1779560100813,37.2,75614.12,0.3,-0.99993,0.0,0.00817]
[1779560101282,37.2,75627.48,0.3,-0.99993,0.0,0.00855]
[1779560102389,37.2,75650.5,0.3,-0.99992,0.0,0.00925]
[1779560103354,37.2,75654.65,0.3,-0.99992,0.0,0.00938]
[1779560104680,37.2,75654.65,0.3,-0.99992,0.0,0.00938]
[1779560104867,37.2,75654.65,0.3,-0.99992,0.0,0.00938]
[1779560104756,37.2,75651.89,0.3,-0.99992,0.0,0.0093]
[1779560105365,37.2,75644.37,0.3,-0.99992,0.0,0.00906]
[1779560106731,37.2,75644.37,0.3,-0.99992,0.0,0.00906]
[1779560106812,37.2,75643.24,0.3,-0.99993,0.0,0.00903]
[1779560107000,37.2,75643.24,0.3,-0.99993,0.0,0.00903]
[1779560107400,37.2,75640.35,0.3,-0.99993,0.0,0.00894]
[1779560108730,37.2,75640.35,0.3,-0.99993,0.0,0.00894]
[1779560108823,37.2,75640.35,0.3,-0.99993,0.0,0.00894]
[1779560108826,37.2,75632.9,0.3,-0.99993,0.0,0.00871]
[1779560109405,37.2,75638.35,0.3,-0.99993,0.0,0.00888]
[1779560110731,37.2,75638.35,0.3,-0.99993,0.0,0.00888]
[1779560110827,37.2,75635.97,0.3,-0.99993,0.0,0.00881]
[1779560111126,37.2,75635.97,0.3,-0.99993,0.0,0.00881]
[1779560112732,37.2,75636.93,0.3,-0.99993,0.0,0.00883]
[1779560112764,37.2,75636.93,0.3,-0.99993,0.0,0.00883]
[1779560112785,37.2,75635.99,0.3,-0.99993,0.0,0.00881]
[1779560113433,37.2,75637.62,0.3,-0.99993,0.0,0.00885]
[1779560114440,37.2,75636.25,0.3,-0.99993,0.0,0.00881]
[1779560115390,37.2,75636.25,0.3,-0.99993,0.0,0.00881]
[1779560115473,37.2,75636.25,0.3,-0.99993,0.0,0.00881]
[1779560116732,37.2,75636.53,0.3,-0.99993,0.0,0.00882]
[1779560116812,37.2,75636.53,0.3,-0.99993,0.0,0.00882]
[1779560116834,37.2,75638.05,0.3,-0.99993,0.0,0.00887]
[1779560117461,37.2,75636.75,0.3,-0.99993,0.0,0.00883]
[1779560118998,37.2,75637.2,0.3,-0.99993,0.0,0.00884]
[1779560119221,37.2,75637.2,0.3,-0.99993,0.0,0.00884]
[1779560120731,37.2,75637.85,0.3,-0.99993,0.0,0.00886]
[1779560120816,37.2,75637.85,0.3,-0.99993,0.0,0.00886]
[1779560120826,37.2,75638.44,0.3,-0.99993,0.0,0.00888]
[1779560122729,37.2,75638.14,0.3,-0.99993,0.0,0.00887]
[1779560122825,37.2,75638.77,0.3,-0.99993,0.0,0.00889]
[1779560122968,37.2,75638.77,0.3,-0.99993,0.0,0.00889]
[1779560123478,37.2,75638.77,0.3,-0.99993,0.0,0.00889]
[1779560123720,37.2,75638.77,0.3,-0.99993,0.0,0.00889]
[1779560126730,37.2,75639.51,0.3,-0.99993,0.0,0.00891]
[1779560126892,37.2,75639.51,0.3,-0.99993,0.0,0.00891]
[1779560126734,37.2,75646.22,0.3,-0.99992,0.0,0.00912]
[1779560127536,37.2,75648.45,0.3,-0.99992,0.0,0.00919]
[1779560128731,37.2,75648.45,0.3,-0.99992,0.0,0.00919]
[1779560128826,37.2,75651.05,0.3,-0.99992,0.0,0.00927]
[1779560129133,37.2,75651.05,0.3,-0.99992,0.0,0.00927]
[1779560129546,37.2,75649.45,0.3,-0.99992,0.0,0.00922]
[1779560130314,37.2,75649.45,0.3,-0.99992,0.0,0.00922]
[1779560130470,37.2,75649.45,0.3,-0.99992,0.0,0.00922]
[1779560130553,37.2,75651.49,0.3,-0.99992,0.0,0.00928]
[1779560131560,37.2,75651.52,0.3,-0.99992,0.0,0.0092]
[1779560132139,37.2,75651.52,0.3,-0.99992,0.0,0.0092]
[1779560132221,37.2,75651.52,0.3,-0.99992,0.0,0.0092]
[1779560132272,37.2,75651.52,0.3,-0.99992,0.0,0.0092]
[1779560132567,37.2,75651.76,0.3,-0.99992,0.0,0.00921]
[1779560133921,37.2,75652.14,0.3,-0.99992,0.0,0.00922]
[1779560133972,37.2,75652.14,0.3,-0.99992,0.0,0.00922]
[1779560134735,37.2,75652.14,0.3,-0.99992,0.0,0.00922]
[1779560134829,37.2,75651.36,0.3,-0.99992,0.0,0.00919]
[1779560134926,37.2,75651.36,0.3,-0.99992,0.0,0.00919]
[1779560135588,37.2,75647.71,0.3,-0.99992,0.0,0.00908]
[1779560136596,37.2,75651.95,0.3,-0.99992,0.0,0.00921]
[1779560137095,37.2,75651.95,0.3,-0.99992,0.0,0.00921]
[1779560137223,37.2,75651.95,0.3,-0.99992,0.0,0.00921]
[1779560138789,37.2,75652.11,0.3,-0.99992,0.0,0.00922]
[1779560138849,37.2,75652.27,0.3,-0.99992,0.0,0.00922]
[1779560139162,37.2,75652.27,0.3,-0.99992,0.0,0.00922]
[1779560139620,37.2,75658.87,0.3,-0.99992,0.0,0.00943]
[1779560142851,37.2,75657.94,0.3,-0.99992,0.0,0.0094]
[1779560142641,37.2,75650.85,0.3,-0.99992,0.0,0.00918]
[1779560142990,37.2,75650.85,0.3,-0.99992,0.0,0.00918]
[1779560143648,37.2,75649.47,0.3,-0.99992,0.0,0.00913]
[1779560144684,37.2,75649.47,0.3,-0.99992,0.0,0.00913]
[1779560144726,37.2,75649.47,0.3,-0.99992,0.0,0.00913]
[1779560144928,37.2,75639.97,0.3,-0.99993,0.0,0.00884]
[1779560145662,37.2,75638.69,0.3,-0.99993,0.0,0.0088]
[1779560146342,37.2,75638.69,0.3,-0.99993,0.0,0.0088]
[1779560146474,37.2,75638.69,0.3,-0.99993,0.0,0.0088]
[1779560146988,37.2,75638.18,0.3,-0.99993,0.0,0.00879]
[1779560147410,37.2,75638.18,0.3,-0.99993,0.0,0.00879]
[1779560147676,37.2,75636.41,0.3,-0.99993,0.0,0.00874]
[1779560149837,37.2,75637.03,0.3,-0.99993,0.0,0.00875]
[1779560149882,37.2,75635.75,0.3,-0.99993,0.0,0.00872]
[1779560149975,37.2,75635.75,0.3,-0.99993,0.0,0.00872]
[1779560150979,37.2,75635.08,0.3,-0.99993,0.0,0.0087]
[1779560151200,37.2,75635.08,0.3,-0.99993,0.0,0.0087]
[1779560151707,37.2,75633.58,0.3,-0.99993,0.0,0.00865]
[1779560152714,37.2,75631.77,0.3,-0.99993,0.0,0.0086]
[1779560153721,37.2,75630.28,0.3,-0.99993,0.0,0.00855]
[1779560154980,37.2,75629.95,0.3,-0.99993,0.0,0.00854]
[1779560155181,37.2,75629.95,0.3,-0.99993,0.0,0.00854]
[1779560155735,37.2,75630.85,0.3,-0.99993,0.0,0.00857]
[1779560156881,37.2,75630.85,0.3,-0.99993,0.0,0.00857]
[1779560156978,37.2,75630.38,0.3,-0.99993,0.0,0.00856]
[1779560157099,37.2,75630.38,0.3,-0.99993,0.0,0.00856]
[1779560157749,37.2,75617.47,0.3,-0.99993,0.0,0.00819]
[1779560158756,37.2,75611.02,0.3,-0.99993,0.0,0.00801]
[1779560158980,37.2,75611.02,0.3,-0.99993,0.0,0.00801]
[1779560159339,37.2,75611.02,0.3,-0.99993,0.0,0.00801]
[1779560159763,37.2,75611.32,0.3,-0.99993,0.0,0.00801]
[1779560161387,37.2,75611.25,0.3,-0.99993,0.0,0.00801]
[1779560161474,37.2,75611.25,0.3,-0.99993,0.0,0.00801]
[1779560162980,37.2,75610.89,0.3,-0.99993,0.0,0.008]
[1779560163194,37.2,75610.89,0.3,-0.99993,0.0,0.008]
[1779560163791,37.2,75611.12,0.3,-0.99993,0.0,0.00801]
[1779560164985,37.2,75610.84,0.3,-0.99993,0.0,0.008]
[1779560165053,37.2,75610.84,0.3,-0.99993,0.0,0.008]
[1779560165805,37.2,75611.62,0.3,-0.99993,0.0,0.00802]
[1779560168779,37.2,75611.19,0.3,-0.99993,0.0,0.00801]
[1779560168830,37.2,75611.19,0.3,-0.99993,0.0,0.00801]
[1779560168837,37.2,75611.19,0.3,-0.99993,0.0,0.00801]
[1779560168845,37.2,75606.39,0.3,-0.99994,0.0,0.00788]
[1779560169849,37.2,75591.38,0.3,-0.99994,0.0,0.00748]
[1779560170871,37.2,75589.71,0.3,-0.99994,0.0,0.00744]
[1779560171871,37.2,75583.71,0.3,-0.99994,0.0,0.00729]
[1779560172879,37.2,75582.18,0.3,-0.99994,0.0,0.00725]
[1779560173885,37.2,75578.05,0.3,-0.99994,0.0,0.00714]
[1779560176906,37.2,75583.6,0.3,-0.99994,0.0,0.00728]
[1779560177915,37.2,75584.66,0.3,-0.99994,0.0,0.00731]
[1779560178920,37.2,75586.09,0.3,-0.99994,0.0,0.00735]
[1779560179927,37.2,75591.13,0.3,-0.99994,0.0,0.00747]
[1779560180934,37.2,75586.13,0.3,-0.99994,0.0,0.00735]
[1779560181941,37.2,75589.81,0.3,-0.99994,0.0,0.00744]
[1779560183954,37.2,75595.05,0.3,-0.99994,0.0,0.00758]
[1779560184962,37.2,75597.91,0.3,-0.99994,0.0,0.00765]
[1779560186861,37.2,75598.03,0.3,-0.99994,0.0,0.00766]
[1779560186974,37.2,75598.03,0.3,-0.99994,0.0,0.00766]
[1779560187983,37.2,75596.71,0.3,-0.99994,0.0,0.00762]
[1779560188990,37.2,75591.89,0.3,-0.99994,0.0,0.00749]
[1779560191004,37.2,75592.01,0.3,-0.99994,0.0,0.00743]
[1779560192170,37.2,75592.01,0.3,-0.99994,0.0,0.00743]
[1779560192221,37.2,75592.01,0.3,-0.99994,0.0,0.00743]
[1779560192271,37.2,75590.86,0.3,-0.99994,0.0,0.0074]
[1779560197046,37.2,75581.82,0.3,-0.99994,0.0,0.00717]
[1779560198053,37.2,75581.31,0.3,-0.99994,0.0,0.00716]
[1779560199515,37.2,75581.31,0.3,-0.99994,0.0,0.00716]
[1779560199721,37.2,75581.31,0.3,-0.99994,0.0,0.00716]
[1779560205102,37.2,75581.27,0.3,-0.99994,0.0,0.00715]
[1779560207116,37.2,75579.83,0.3,-0.99994,0.0,0.00712]
[1779560209129,37.2,75580.94,0.3,-0.99994,0.0,0.00715]
[1779560212671,37.2,75580.32,0.3,-0.99994,0.0,0.00713]
[1779560212721,37.2,75580.32,0.3,-0.99994,0.0,0.00713]
[1779560214165,37.2,75577.07,0.3,-0.99994,0.0,0.00705]
[1779560215173,37.2,75571.17,0.3,-0.99994,0.0,0.00691]
[1779560217243,37.2,75571.24,0.3,-0.99994,0.0,0.00691]
[1779560217473,37.2,75571.24,0.3,-0.99994,0.0,0.00691]
[1779560219200,37.2,75575.5,0.3,-0.99994,0.0,0.00701]
[1779560223228,37.2,75576.41,0.3,-0.99994,0.0,0.00703]
[1779560225025,37.2,75576.46,0.3,-0.99994,0.0,0.00704]
[1779560225222,37.2,75576.46,0.3,-0.99994,0.0,0.00704]
[1779560229269,37.2,75575.37,0.3,-0.99994,0.0,0.00701]
[1779560230441,37.2,75575.37,0.3,-0.99994,0.0,0.00701]
[1779560230473,37.2,75575.37,0.3,-0.99994,0.0,0.00701]
[1779560232291,37.2,75576.4,0.3,-0.99994,0.0,0.00703]
[1779560235314,37.2,75583.59,0.3,-0.99994,0.0,0.00721]
[1779560236322,37.2,75589.23,0.3,-0.99994,0.0,0.00735]
[1779560237329,37.2,75593.1,0.3,-0.99994,0.0,0.00745]
[1779560238336,37.2,75594.23,0.3,-0.99994,0.0,0.00748]
[1779560239343,37.2,75596.38,0.3,-0.99994,0.0,0.00754]
[1779560240350,37.2,75601.74,0.3,-0.99994,0.0,0.00768]
[1779560241697,37.2,75601.74,0.3,-0.99994,0.0,0.00768]
[1779560241719,37.2,75601.74,0.3,-0.99994,0.0,0.00768]
[1779560241820,37.2,75602.71,0.3,-0.99994,0.0,0.00771]
[1779560243371,37.2,75603.89,0.3,-0.99994,0.0,0.00774]
[1779560245619,37.2,75607.59,0.3,-0.99994,0.0,0.00784]
[1779560246392,37.2,75608.76,0.3,-0.99994,0.0,0.00787]
[1779560248458,37.2,75608.78,0.3,-0.99994,0.0,0.00787]
[1779560248472,37.2,75608.78,0.3,-0.99994,0.0,0.00787]
[1779560251427,37.2,75609.43,0.3,-0.99994,0.0,0.00781]
[1779560252434,37.2,75608.35,0.3,-0.99994,0.0,0.00778]
[1779560253441,37.2,75606.19,0.3,-0.99994,0.0,0.00773]
[1779560255455,37.2,75607.65,0.3,-0.99994,0.0,0.00776]
[1779560256462,37.2,75608.57,0.3,-0.99994,0.0,0.00779]
[1779560257469,37.2,75612.97,0.3,-0.99993,0.0,0.00791]
[1779560258476,37.2,75617.17,0.3,-0.99993,0.0,0.00802]
[1779560259483,37.2,75618.47,0.3,-0.99993,0.0,0.00806]
[1779560260490,37.2,75624.64,0.3,-0.99993,0.0,0.00823]
[1779560261497,37.2,75628.89,0.3,-0.99993,0.0,0.00835]
[1779560262504,37.2,75631.91,0.3,-0.99993,0.0,0.00844]
[1779560263511,37.2,75637.08,0.3,-0.99993,0.0,0.00859]
[1779560264221,37.2,75637.08,0.3,-0.99993,0.0,0.00859]
[1779560264499,37.2,75637.08,0.3,-0.99993,0.0,0.00859]
[1779560264727,37.2,75637.08,0.3,-0.99993,0.0,0.00859]
[1779560264972,37.2,75637.08,0.3,-0.99993,0.0,0.00859]
[1779560264829,37.2,75643.83,0.3,-0.99993,0.0,0.00879]
[1779560265525,37.2,75649.93,0.3,-0.99993,0.0,0.00898]
[1779560266534,37.2,75653.63,0.3,-0.99992,0.0,0.00909]
[1779560268546,37.2,75655.84,0.3,-0.99992,0.0,0.00916]
[1779560269553,37.2,75651.94,0.3,-0.99992,0.0,0.00904]
[1779560270562,37.2,75655.3,0.3,-0.99992,0.0,0.00915]
[1779560271569,37.2,75657.2,0.3,-0.99992,0.0,0.00921]
[1779560272576,37.2,75660.67,0.3,-0.99992,0.0,0.00931]
[1779560275597,37.2,75665.49,0.3,-0.99992,0.0,0.00947]
[1779560276604,37.2,75670.77,0.3,-0.99992,0.0,0.00964]
[1779560277611,37.2,75672.63,0.3,-0.99992,0.0,0.0097]
[1779560278619,37.2,75673.62,0.3,-0.99992,0.0,0.00973]
[1779560279960,37.2,75673.62,0.3,-0.99992,0.0,0.00973]
[1779560279969,37.2,75673.62,0.3,-0.99992,0.0,0.00973]
[1779560280061,37.2,75675.49,0.3,-0.99992,0.0,0.0098]
[1779560281640,37.2,75677.5,0.3,-0.99992,0.0,0.00986]
[1779560282647,37.2,75687.34,0.3,-0.99991,0.0,0.0102]
[1779560283656,37.2,75682.1,0.3,-0.99992,0.0,0.01002]
[1779560284694,37.2,75679.91,0.3,-0.99992,0.0,0.00995]
[1779560285701,37.2,75678.03,0.3,-0.99992,0.0,0.00988]
[1779560288732,37.2,75676.61,0.3,-0.99992,0.0,0.00983]
[1779560289739,37.2,75681.76,0.3,-0.99992,0.0,0.01001]
[1779560290746,37.2,75685.76,0.3,-0.99992,0.0,0.01014]
[1779560291753,37.2,75673.49,0.3,-0.99992,0.0,0.00973]
[1779560292760,37.2,75669.27,0.3,-0.99992,0.0,0.00959]
[1779560293767,37.2,75672.88,0.3,-0.99992,0.0,0.00971]
[1779560294182,37.2,75672.88,0.3,-0.99992,0.0,0.00971]
[1779560294220,37.2,75672.88,0.3,-0.99992,0.0,0.00971]
[1779560295781,37.2,75674.18,0.3,-0.99992,0.0,0.00975]
[1779560296788,37.2,75673.13,0.3,-0.99992,0.0,0.00972]
[1779560297702,37.2,75673.13,0.3,-0.99992,0.0,0.00972]
[1779560297719,37.2,75673.13,0.3,-0.99992,0.0,0.00972]
[1779560299809,37.2,75677.52,0.3,-0.99992,0.0,0.00986]
[1779560300816,37.2,75681.86,0.3,-0.99992,0.0,0.01001]
[1779560301178,37.2,75681.86,0.3,-0.99992,0.0,0.01001]
[1779560301222,37.2,75681.86,0.3,-0.99992,0.0,0.01001]
[1779560301823,37.2,75684.05,0.3,-0.99992,0.0,0.01009]
[1779560303837,37.2,75680.79,0.3,-0.99992,0.0,0.00998]
[1779560306862,37.2,75688.72,0.3,-0.99991,0.0,0.01025]
[1779560307642,37.2,75688.72,0.3,-0.99991,0.0,0.01025]
[1779560307723,37.2,75688.72,0.3,-0.99991,0.0,0.01025]
[1779560307869,37.2,75689.7,0.3,-0.99991,0.0,0.01028]
[1779560309885,37.2,75691.84,0.3,-0.99991,0.0,0.01036]
[1779560311723,37.2,75692.13,0.3,-0.99991,0.0,0.01037]
[1779560311975,37.2,75692.13,0.3,-0.99991,0.0,0.01037]
[1779560312906,37.2,75683.17,0.3,-0.99992,0.0,0.00996]
[1779560313714,37.2,75683.17,0.3,-0.99992,0.0,0.00996]
[1779560313972,37.2,75683.17,0.3,-0.99992,0.0,0.00996]
[1779560314055,37.2,75683.08,0.3,-0.99992,0.0,0.00996]
[1779560315927,37.2,75681.74,0.3,-0.99992,0.0,0.00991]
[1779560316934,37.2,75682.77,0.3,-0.99992,0.0,0.00995]
[1779560318586,37.2,75682.03,0.3,-0.99992,0.0,0.00992]
[1779560318722,37.2,75682.03,0.3,-0.99992,0.0,0.00992]
[1779560323983,37.2,75681.2,0.3,-0.99992,0.0,0.0099]
[1779560324990,37.2,75682.9,0.3,-0.99992,0.0,0.00995]
[1779560325366,37.2,75682.9,0.3,-0.99992,0.0,0.00995]
[1779560325470,37.2,75682.9,0.3,-0.99992,0.0,0.00995]
[1779560330908,37.2,75682.86,0.3,-0.99992,0.0,0.00995]
[1779560330970,37.2,75682.86,0.3,-0.99992,0.0,0.00995]
[1779560331034,37.2,75681.8,0.3,-0.99992,0.0,0.00992]
[1779560333048,37.2,75683.57,0.3,-0.99992,0.0,0.00998]
[1779560333392,37.2,75683.57,0.3,-0.99992,0.0,0.00998]
[1779560333473,37.2,75683.57,0.3,-0.99992,0.0,0.00998]
[1779560335062,37.2,75682.04,0.3,-0.99992,0.0,0.00992]
[1779560336075,37.2,75683.94,0.3,-0.99992,0.0,0.00999]
[1779560336505,37.2,75683.94,0.3,-0.99992,0.0,0.00999]
[1779560336721,37.2,75683.94,0.3,-0.99992,0.0,0.00999]
[1779560338090,37.2,75681.78,0.3,-0.99992,0.0,0.00992]
[1779560339096,37.2,75680.53,0.3,-0.99992,0.0,0.00987]
[1779560339738,37.2,75680.53,0.3,-0.99992,0.0,0.00987]
[1779560339986,37.2,75680.53,0.3,-0.99992,0.0,0.00987]
[1779560340103,37.2,75676.87,0.3,-0.99992,0.0,0.00975]
[1779560341110,37.2,75674.37,0.3,-0.99992,0.0,0.00967]
[1779560342117,37.2,75678.65,0.3,-0.99992,0.0,0.00981]
[1779560343122,37.2,75678.65,0.3,-0.99992,0.0,0.00981]
[1779560343124,37.2,75680.0,0.3,-0.99992,0.0,0.00986]
[1779560343220,37.2,75680.0,0.3,-0.99992,0.0,0.00986]
[1779560344133,37.2,75683.15,0.3,-0.99992,0.0,0.00996]
[1779560345140,37.2,75684.04,0.3,-0.99992,0.0,0.00999]
[1779560348059,37.2,75683.72,0.3,-0.99992,0.0,0.00998]
[1779560348223,37.2,75683.65,0.3,-0.99992,0.0,0.00998]
[1779560352761,37.2,75684.85,0.3,-0.99992,0.0,0.01002]
[1779560352972,37.2,75684.85,0.3,-0.99992,0.0,0.01002]
[1779560353041,37.2,75695.12,0.3,-0.99991,0.0,0.01038]
[1779560353205,37.2,75694.25,0.3,-0.99991,0.0,0.01034]
[1779560354212,37.2,75695.52,0.3,-0.99991,0.0,0.01039]
[1779560355619,37.2,75695.52,0.3,-0.99991,0.0,0.01039]
[1779560355720,37.2,75695.52,0.3,-0.99991,0.0,0.01039]
[1779560355769,37.2,75697.34,0.3,-0.99991,0.0,0.01045]
[1779560360155,37.2,75696.68,0.3,-0.99991,0.0,0.01043]
[1779560359247,37.2,75698.06,0.3,-0.99991,0.0,0.01048]
[1779560360222,37.2,75698.06,0.3,-0.99991,0.0,0.01048]
[1779560360498,37.2,75698.06,0.3,-0.99991,0.0,0.01048]
[1779560360811,37.2,75696.52,0.3,-0.99991,0.0,0.01042]
[1779560366297,37.2,75698.63,0.3,-0.99991,0.0,0.0105]
[1779560368236,37.2,75698.43,0.3,-0.99991,0.0,0.01049]
[1779560368471,37.2,75698.43,0.3,-0.99991,0.0,0.01049]
[1779560368571,37.2,75699.57,0.3,-0.99991,0.0,0.01053]
[1779560369318,37.2,75698.62,0.3,-0.99991,0.0,0.0105]
[1779560371332,37.2,75699.57,0.3,-0.99991,0.0,0.01044]
[1779560372521,37.2,75699.57,0.3,-0.99991,0.0,0.01044]
[1779560372721,37.2,75699.57,0.3,-0.99991,0.0,0.01044]
[1779560372731,37.2,75702.06,0.3,-0.99991,0.0,0.01052]
[1779560375360,37.2,75695.93,0.3,-0.99991,0.0,0.01031]
[1779560376367,37.2,75686.01,0.3,-0.99992,0.0,0.00997]
[1779560377310,37.2,75686.01,0.3,-0.99992,0.0,0.00997]
[1779560377469,37.2,75686.01,0.3,-0.99992,0.0,0.00997]
[1779560377570,37.2,75686.6,0.3,-0.99992,0.0,0.00999]
[1779560378381,37.2,75689.25,0.3,-0.99992,0.0,0.01008]
[1779560379708,37.2,75689.25,0.3,-0.99992,0.0,0.01008]
[1779560379718,37.2,75689.25,0.3,-0.99992,0.0,0.01008]
[1779560379768,37.2,75690.96,0.3,-0.99992,0.0,0.01014]
[1779560380395,37.2,75693.32,0.3,-0.99991,0.0,0.01022]
[1779560381402,37.2,75694.51,0.3,-0.99991,0.0,0.01026]
[1779560384797,37.2,75694.24,0.3,-0.99991,0.0,0.01025]
[1779560384971,37.2,75694.24,0.3,-0.99991,0.0,0.01025]
[1779560385429,37.2,75699.5,0.3,-0.99991,0.0,0.01043]
[1779560386437,37.2,75701.62,0.3,-0.99991,0.0,0.01051]
[1779560387444,37.2,75703.66,0.3,-0.99991,0.0,0.01058]
[1779560389709,37.2,75703.54,0.3,-0.99991,0.0,0.01058]
[1779560389720,37.2,75703.54,0.3,-0.99991,0.0,0.01058]
[1779560389810,37.2,75705.02,0.3,-0.99991,0.0,0.01063]
[1779560390465,37.2,75705.9,0.3,-0.99991,0.0,0.01066]
[1779560392479,37.2,75707.34,0.3,-0.99991,0.0,0.01071]
[1779560393486,37.2,75713.49,0.3,-0.99991,0.0,0.01094]
[1779560394493,37.2,75715.04,0.3,-0.99991,0.0,0.011]
[1779560395500,37.2,75717.73,0.3,-0.99991,0.0,0.0111]
[1779560396381,37.2,75717.73,0.3,-0.99991,0.0,0.0111]
[1779560396469,37.2,75717.73,0.3,-0.99991,0.0,0.0111]
[1779560396507,37.2,75720.94,0.3,-0.99991,0.0,0.01122]
[1779560397514,37.2,75722.49,0.3,-0.99991,0.0,0.01128]
[1779560398975,37.2,75722.49,0.3,-0.99991,0.0,0.01128]
[1779560399095,37.2,75722.49,0.3,-0.99991,0.0,0.01128]
[1779560399121,37.2,75726.06,0.3,-0.9999,0.0,0.01141]
[1779560400536,37.2,75724.47,0.3,-0.9999,0.0,0.01135]
[1779560402005,37.2,75724.47,0.3,-0.9999,0.0,0.01135]
[1779560402106,37.2,75723.22,0.3,-0.9999,0.0,0.0113]
[1779560402220,37.2,75723.22,0.3,-0.9999,0.0,0.0113]
[1779560402549,37.2,75719.63,0.3,-0.99991,0.0,0.01117]
[1779560404562,37.2,75722.71,0.3,-0.9999,0.0,0.01128]
[1779560405937,37.2,75722.71,0.3,-0.9999,0.0,0.01128]
[1779560405970,37.2,75722.71,0.3,-0.9999,0.0,0.01128]
[1779560406047,37.2,75725.48,0.3,-0.9999,0.0,0.01139]
[1779560406577,37.2,75728.14,0.3,-0.9999,0.0,0.01149]
[1779560407583,37.2,75732.11,0.3,-0.9999,0.0,0.01165]
[1779560411135,37.2,75732.86,0.3,-0.9999,0.0,0.01168]
[1779560411219,37.2,75732.86,0.3,-0.9999,0.0,0.01168]
[1779560415643,37.2,75744.83,0.3,-0.9999,0.0,0.01215]
[1779560416650,37.2,75750.25,0.3,-0.9999,0.0,0.01238]
[1779560417667,37.2,75762.76,0.3,-0.99989,0.0,0.0129]
[1779560418667,37.2,75766.27,0.3,-0.99989,0.0,0.01306]
[1779560419674,37.2,75763.94,0.3,-0.99989,0.0,0.01296]
[1779560421093,37.2,75763.94,0.3,-0.99989,0.0,0.01296]
[1779560421138,37.2,75763.55,0.3,-0.99989,0.0,0.01294]
[1779560421263,37.2,75763.55,0.3,-0.99989,0.0,0.01294]
[1779560421692,37.2,75771.28,0.3,-0.99989,0.0,0.01328]
[1779560422701,37.2,75780.92,0.3,-0.99988,0.0,0.01371]
[1779560423710,37.2,75785.08,0.3,-0.99988,0.0,0.0139]
[1779560424717,37.2,75786.32,0.3,-0.99988,0.0,0.01396]
[1779560425724,37.2,75791.36,0.3,-0.99988,0.0,0.01419]
[1779560427236,37.2,75791.36,0.3,-0.99988,0.0,0.01419]
[1779560427238,37.2,75790.71,0.3,-0.99988,0.0,0.01416]
[1779560427372,37.2,75790.71,0.3,-0.99988,0.0,0.01416]
[1779560428246,37.2,75790.71,0.3,-0.99988,0.0,0.01416]
[1779560427745,37.2,75812.4,0.3,-0.99987,0.0,0.01521]
[1779560428750,37.2,75821.04,0.3,-0.99987,0.0,0.01565]
[1779560429760,37.2,75819.45,0.3,-0.99987,0.0,0.01557]
[1779560430766,37.2,75816.9,0.3,-0.99987,0.0,0.01544]
[1779560431582,37.2,75816.9,0.3,-0.99987,0.0,0.01544]
[1779560431778,37.2,75823.34,0.3,-0.99987,0.0,0.01563]
[1779560433232,37.2,75823.34,0.3,-0.99987,0.0,0.01563]
[1779560433240,37.2,75829.94,0.3,-0.99986,0.0,0.01597]
[1779560433387,37.2,75829.94,0.3,-0.99986,0.0,0.01597]
[1779560433792,37.2,75831.46,0.3,-0.99986,0.0,0.01605]
[1779560434799,37.2,75824.2,0.3,-0.99987,0.0,0.01567]
[1779560436184,37.2,75824.2,0.3,-0.99987,0.0,0.01567]
[1779560435807,37.2,75817.49,0.3,-0.99987,0.0,0.01533]
[1779560436612,37.2,75817.49,0.3,-0.99987,0.0,0.01533]
[1779560436814,37.2,75813.02,0.3,-0.99987,0.0,0.01511]
[1779560437821,37.2,75811.44,0.3,-0.99987,0.0,0.01503]
[1779560438530,37.2,75811.44,0.3,-0.99987,0.0,0.01503]
[1779560439835,37.2,75814.04,0.3,-0.99987,0.0,0.01516]
[1779560441849,37.2,75809.9,0.3,-0.99987,0.0,0.01495]
[1779560442857,37.2,75812.7,0.3,-0.99987,0.0,0.01509]
[1779560443864,37.2,75820.76,0.3,-0.99987,0.0,0.0155]
[1779560444871,37.2,75823.98,0.3,-0.99987,0.0,0.01566]
[1779560445878,37.2,75829.51,0.3,-0.99986,0.0,0.01595]
[1779560446885,37.2,75827.46,0.3,-0.99986,0.0,0.01584]
[1779560448899,37.2,75823.06,0.3,-0.99987,0.0,0.01562]
[1779560449906,37.2,75820.96,0.3,-0.99987,0.0,0.01551]
[1779560450913,37.2,75819.2,0.3,-0.99987,0.0,0.01542]
[1779560451721,37.2,75819.2,0.3,-0.99987,0.0,0.01542]
[1779560452927,37.2,75823.13,0.3,-0.99987,0.0,0.01562]
[1779560453934,37.2,75821.92,0.3,-0.99987,0.0,0.01556]
[1779560455109,37.2,75820.88,0.3,-0.99987,0.0,0.0155]
[1779560455947,37.2,75818.93,0.3,-0.99987,0.0,0.0154]
[1779560457962,37.2,75817.34,0.3,-0.99987,0.0,0.01532]
[1779560458971,37.2,75816.15,0.3,-0.99987,0.0,0.01526]
[1779560459596,37.2,75816.15,0.3,-0.99987,0.0,0.01526]
[1779560459978,37.2,75818.12,0.3,-0.99987,0.0,0.01536]
[1779560461099,37.2,75818.12,0.3,-0.99987,0.0,0.01536]
[1779560461124,37.2,75814.24,0.3,-0.99987,0.0,0.01517]
[1779560462026,37.2,75815.16,0.3,-0.99987,0.0,0.01521]
[1779560463031,37.2,75817.79,0.3,-0.99987,0.0,0.01535]
[1779560464038,37.2,75813.13,0.3,-0.99987,0.0,0.01511]
[1779560466053,37.2,75812.0,0.3,-0.99987,0.0,0.01506]
[1779560467060,37.2,75813.69,0.3,-0.99987,0.0,0.01514]
[1779560469074,37.2,75814.98,0.3,-0.99987,0.0,0.01521]
[1779560471720,37.2,75815.74,0.3,-0.99987,0.0,0.01524]
[1779560472097,37.2,75821.27,0.3,-0.99987,0.0,0.01552]
[1779560473106,37.2,75824.02,0.3,-0.99987,0.0,0.01566]
[1779560473722,37.2,75824.02,0.3,-0.99987,0.0,0.01566]
[1779560474111,37.2,75829.82,0.3,-0.99986,0.0,0.01597]
[1779560476125,37.2,75829.93,0.3,-0.99986,0.0,0.01597]
[1779560478139,37.2,75827.63,0.3,-0.99986,0.0,0.01585]
[1779560479146,37.2,75824.91,0.3,-0.99986,0.0,0.01571]
[1779560480153,37.2,75826.18,0.3,-0.99986,0.0,0.01578]
[1779560483095,37.2,75825.72,0.3,-0.99986,0.0,0.01575]
[1779560483219,37.2,75825.72,0.3,-0.99986,0.0,0.01575]
[1779560483174,37.2,75828.73,0.3,-0.99986,0.0,0.01591]
[1779560484181,37.2,75831.65,0.3,-0.99986,0.0,0.01606]
[1779560485188,37.2,75834.31,0.3,-0.99986,0.0,0.0162]
[1779560486459,37.2,75834.59,0.3,-0.99986,0.0,0.01622]
[1779560487203,37.2,75843.5,0.3,-0.99986,0.0,0.0167]
[1779560488210,37.2,75837.88,0.3,-0.99986,0.0,0.01639]
[1779560489217,37.2,75823.18,0.3,-0.99987,0.0,0.01562]
[1779560490224,37.2,75821.82,0.3,-0.99987,0.0,0.01555]
[1779560490414,37.2,75821.82,0.3,-0.99987,0.0,0.01555]
[1779560491231,37.2,75817.92,0.3,-0.99987,0.0,0.01522]
[1779560492239,37.2,75816.02,0.3,-0.99987,0.0,0.01512]
[1779560494252,37.2,75818.3,0.3,-0.99987,0.0,0.01524]
[1779560495142,37.2,75818.3,0.3,-0.99987,0.0,0.01524]
[1779560495220,37.2,75818.3,0.3,-0.99987,0.0,0.01524]
[1779560495259,37.2,75820.43,0.3,-0.99987,0.0,0.01535]
[1779560497273,37.2,75819.53,0.3,-0.99987,0.0,0.0153]
[1779560498280,37.2,75822.22,0.3,-0.99987,0.0,0.01544]
[1779560499287,37.2,75820.59,0.3,-0.99987,0.0,0.01535]
[1779560500294,37.2,75823.31,0.3,-0.99987,0.0,0.01549]
[1779560501302,37.2,75825.46,0.3,-0.99987,0.0,0.0156]
[1779560503332,37.2,75826.95,0.3,-0.99987,0.0,0.01568]
[1779560504333,37.2,75837.55,0.3,-0.99986,0.0,0.01623]
[1779560504472,37.2,75837.55,0.3,-0.99986,0.0,0.01623]
[1779560505340,37.2,75838.4,0.3,-0.99986,0.0,0.01628]
[1779560506347,37.2,75837.07,0.3,-0.99986,0.0,0.01621]
[1779560506579,37.2,75837.07,0.3,-0.99986,0.0,0.01621]
[1779560507354,37.2,75840.59,0.3,-0.99986,0.0,0.0164]
[1779560509368,37.2,75838.46,0.3,-0.99986,0.0,0.01628]
[1779560510375,37.2,75832.01,0.3,-0.99986,0.0,0.01594]
[1779560511382,37.2,75829.5,0.3,-0.99986,0.0,0.01581]
[1779560512390,37.2,75823.06,0.3,-0.99987,0.0,0.01548]
[1779560513396,37.2,75820.67,0.3,-0.99987,0.0,0.01536]
[1779560515065,37.2,75820.67,0.3,-0.99987,0.0,0.01536]
[1779560515221,37.2,75820.67,0.3,-0.99987,0.0,0.01536]
[1779560515282,37.2,75818.92,0.3,-0.99987,0.0,0.01527]
[1779560517424,37.2,75817.36,0.3,-0.99987,0.0,0.01519]
[1779560519438,37.2,75814.85,0.3,-0.99987,0.0,0.01507]
[1779560520906,37.2,75814.85,0.3,-0.99987,0.0,0.01507]
[1779560521190,37.2,75816.48,0.3,-0.99987,0.0,0.01515]
[1779560522231,37.2,75820.13,0.3,-0.99987,0.0,0.01533]
[1779560522459,37.2,75826.27,0.3,-0.99987,0.0,0.01564]
[1779560524182,37.2,75828.16,0.3,-0.99986,0.0,0.01574]
[1779560524574,37.2,75828.16,0.3,-0.99986,0.0,0.01574]
[1779560524718,37.2,75828.16,0.3,-0.99986,0.0,0.01574]
[1779560524814,37.2,75827.19,0.3,-0.99987,0.0,0.01569]
[1779560526487,37.2,75825.84,0.3,-0.99987,0.0,0.01562]
[1779560529508,37.2,75819.53,0.3,-0.99987,0.0,0.0153]
[1779560530471,37.2,75819.53,0.3,-0.99987,0.0,0.0153]
[1779560530718,37.2,75819.53,0.3,-0.99987,0.0,0.0153]
[1779560530776,37.2,75818.51,0.3,-0.99987,0.0,0.01525]
[1779560531521,37.2,75819.96,0.3,-0.99987,0.0,0.01532]
[1779560532529,37.2,75818.69,0.3,-0.99987,0.0,0.01526]
[1779560533536,37.2,75816.25,0.3,-0.99987,0.0,0.01514]
[1779560534543,37.2,75822.66,0.3,-0.99987,0.0,0.01546]
[1779560535709,37.2,75822.66,0.3,-0.99987,0.0,0.01546]
[1779560536137,37.2,75822.66,0.3,-0.99987,0.0,0.01546]
[1779560536230,37.2,75820.73,0.3,-0.99987,0.0,0.01536]
[1779560537592,37.2,75815.74,0.3,-0.99987,0.0,0.01511]
[1779560538599,37.2,75817.72,0.3,-0.99987,0.0,0.01521]
[1779560540613,37.2,75825.5,0.3,-0.99987,0.0,0.0156]
[1779560541620,37.2,75825.57,0.3,-0.99987,0.0,0.01561]
[1779560542442,37.2,75825.57,0.3,-0.99987,0.0,0.01561]
[1779560542469,37.2,75825.57,0.3,-0.99987,0.0,0.01561]
[1779560542627,37.2,75824.57,0.3,-0.99987,0.0,0.01556]
[1779560547662,37.2,75824.87,0.3,-0.99987,0.0,0.01557]
[1779560548669,37.2,75822.96,0.3,-0.99987,0.0,0.01547]
[1779560549619,37.2,75822.96,0.3,-0.99987,0.0,0.01547]
[1779560549719,37.2,75822.96,0.3,-0.99987,0.0,0.01547]
[1779560550688,37.2,75824.07,0.3,-0.99987,0.0,0.01553]
[1779560552702,37.2,75824.2,0.3,-0.99987,0.0,0.0154]
[1779560557027,37.2,75823.43,0.3,-0.99987,0.0,0.01536]
[1779560557220,37.2,75823.43,0.3,-0.99987,0.0,0.01536]
[1779560563064,37.2,75824.6,0.3,-0.99987,0.0,0.01542]
[1779560563221,37.2,75824.6,0.3,-0.99987,0.0,0.01542]
[1779560565794,37.2,75825.84,0.3,-0.99987,0.0,0.01548]
[1779560567808,37.2,75824.85,0.3,-0.99987,0.0,0.01543]
[1779560568815,37.2,75826.81,0.3,-0.99987,0.0,0.01553]
[1779560570829,37.2,75837.86,0.3,-0.99986,0.0,0.01611]
[1779560572025,37.2,75837.86,0.3,-0.99986,0.0,0.01611]
[1779560572219,37.2,75837.86,0.3,-0.99986,0.0,0.01611]
[1779560572272,37.2,75837.98,0.3,-0.99986,0.0,0.01612]
[1779560572843,37.2,75832.55,0.3,-0.99986,0.0,0.01583]
[1779560573850,37.2,75823.78,0.3,-0.99987,0.0,0.01538]
[1779560574857,37.2,75823.63,0.3,-0.99987,0.0,0.01537]
[1779560576036,37.2,75823.63,0.3,-0.99987,0.0,0.01537]
[1779560576222,37.2,75823.63,0.3,-0.99987,0.0,0.01537]
[1779560576243,37.2,75821.46,0.3,-0.99987,0.0,0.01526]
[1779560576871,37.2,75819.9,0.3,-0.99987,0.0,0.01518]
[1779560577878,37.2,75817.47,0.3,-0.99987,0.0,0.01506]
[1779560581017,37.2,75818.21,0.3,-0.99987,0.0,0.0151]
[1779560581222,37.2,75818.21,0.3,-0.99987,0.0,0.0151]
[1779560581907,37.2,75824.92,0.3,-0.99987,0.0,0.01544]
[1779560582913,37.2,75828.9,0.3,-0.99987,0.0,0.01564]
[1779560584522,37.2,75829.26,0.3,-0.99987,0.0,0.01566]
[1779560584721,37.2,75829.26,0.3,-0.99987,0.0,0.01566]
[1779560585934,37.2,75830.96,0.3,-0.99986,0.0,0.01575]
[1779560587948,37.2,75828.89,0.3,-0.99987,0.0,0.01564]
[1779560588955,37.2,75818.38,0.3,-0.99987,0.0,0.01511]
[1779560589959,37.2,75818.38,0.3,-0.99987,0.0,0.01511]
[1779560589970,37.2,75818.38,0.3,-0.99987,0.0,0.01511]
[1779560590020,37.2,75819.82,0.3,-0.99987,0.0,0.01518]
[1779560590969,37.2,75817.3,0.3,-0.99987,0.0,0.01506]
[1779560591976,37.2,75814.68,0.3,-0.99987,0.0,0.01493]
[1779560593990,37.2,75807.41,0.3,-0.99988,0.0,0.01457]
[1779560594997,37.2,75799.47,0.3,-0.99988,0.0,0.01419]
[1779560596008,37.2,75798.81,0.3,-0.99988,0.0,0.01416]
[1779560597011,37.2,75788.37,0.3,-0.99988,0.0,0.01368]
[1779560598018,37.2,75784.31,0.3,-0.99988,0.0,0.0135]
[1779560599025,37.2,75782.55,0.3,-0.99989,0.0,0.01342]
[1779560601039,37.2,75780.49,0.3,-0.99989,0.0,0.01333]
[1779560602046,37.2,75781.56,0.3,-0.99989,0.0,0.01337]
[1779560602965,37.2,75781.56,0.3,-0.99989,0.0,0.01337]
[1779560603053,37.2,75765.07,0.3,-0.99989,0.0,0.01266]
[1779560604060,37.2,75762.04,0.3,-0.99989,0.0,0.01253]
[1779560605067,37.2,75762.99,0.3,-0.99989,0.0,0.01257]
[1779560606546,37.2,75763.02,0.3,-0.99989,0.0,0.01257]
[1779560607081,37.2,75765.73,0.3,-0.99989,0.0,0.01269]
[1779560608088,37.2,75770.12,0.3,-0.99989,0.0,0.01287]
[1779560609094,37.2,75774.02,0.3,-0.99989,0.0,0.01304]
[1779560610102,37.2,75776.13,0.3,-0.99989,0.0,0.01313]
[1779560612116,37.2,75777.66,0.3,-0.99989,0.0,0.01308]
[1779560613500,37.2,75777.7,0.3,-0.99989,0.0,0.01308]
[1779560613719,37.2,75777.7,0.3,-0.99989,0.0,0.01308]
[1779560614130,37.2,75778.81,0.3,-0.99989,0.0,0.01313]
[1779560617151,37.2,75780.67,0.3,-0.99989,0.0,0.01322]
[1779560620173,37.2,75777.66,0.3,-0.99989,0.0,0.01308]
[1779560620967,37.2,75777.66,0.3,-0.99989,0.0,0.01308]
[1779560621224,37.2,75777.66,0.3,-0.99989,0.0,0.01308]
[1779560621323,37.2,75776.37,0.3,-0.99989,0.0,0.01303]
[1779560622187,37.2,75775.46,0.3,-0.99989,0.0,0.01299]
[1779560623194,37.2,75772.52,0.3,-0.99989,0.0,0.01286]
[1779560624635,37.2,75772.32,0.3,-0.99989,0.0,0.01285]
[1779560625794,37.2,75772.52,0.3,-0.99989,0.0,0.01286]
[1779560627223,37.2,75771.56,0.3,-0.99989,0.0,0.01282]
[1779560628230,37.2,75772.39,0.3,-0.99989,0.0,0.01285]
[1779560629504,37.2,75771.61,0.3,-0.99989,0.0,0.01282]
[1779560629720,37.2,75771.61,0.3,-0.99989,0.0,0.01282]
[1779560633266,37.2,75770.61,0.3,-0.99989,0.0,0.01278]
[1779560634273,37.2,75772.14,0.3,-0.99989,0.0,0.01284]
[1779560635461,37.2,75772.14,0.3,-0.99989,0.0,0.01284]
[1779560635467,37.2,75772.14,0.3,-0.99989,0.0,0.01284]
[1779560638321,37.2,75769.03,0.3,-0.99989,0.0,0.01271]
[1779560639328,37.2,75760.59,0.3,-0.9999,0.0,0.01236]
[1779560641344,37.2,75755.36,0.3,-0.9999,0.0,0.01214]
[1779560642350,37.2,75748.9,0.3,-0.9999,0.0,0.01188]
[1779560643357,37.2,75745.41,0.3,-0.9999,0.0,0.01174]
[1779560644364,37.2,75743.82,0.3,-0.9999,0.0,0.01168]
[1779560645371,37.2,75742.14,0.3,-0.9999,0.0,0.01161]
[1779560646378,37.2,75738.81,0.3,-0.9999,0.0,0.01149]
[1779560647385,37.2,75736.22,0.3,-0.9999,0.0,0.01139]
[1779560648392,37.2,75734.42,0.3,-0.9999,0.0,0.01132]
[1779560649994,37.2,75734.03,0.3,-0.9999,0.0,0.0113]
[1779560650220,37.2,75734.03,0.3,-0.9999,0.0,0.0113]
[1779560650406,37.2,75728.5,0.3,-0.99991,0.0,0.01109]
[1779560651413,37.2,75727.37,0.3,-0.99991,0.0,0.01105]
[1779560652420,37.2,75729.94,0.3,-0.99991,0.0,0.01115]
[1779560654434,37.2,75728.64,0.3,-0.99991,0.0,0.0111]
[1779560656448,37.2,75723.77,0.3,-0.99991,0.0,0.01092]
[1779560657455,37.2,75722.68,0.3,-0.99991,0.0,0.01088]
[1779560658462,37.2,75715.83,0.3,-0.99991,0.0,0.01063]
[1779560659469,37.2,75718.47,0.3,-0.99991,0.0,0.01072]
[1779560661239,37.2,75718.71,0.3,-0.99991,0.0,0.01073]
[1779560661828,37.2,75718.96,0.3,-0.99991,0.0,0.01074]
[1779560663497,37.2,75725.13,0.3,-0.99991,0.0,0.01097]
[1779560664504,37.2,75722.96,0.3,-0.99991,0.0,0.01089]
[1779560665165,37.2,75722.96,0.3,-0.99991,0.0,0.01089]
[1779560665220,37.2,75722.96,0.3,-0.99991,0.0,0.01089]
[1779560665511,37.2,75720.97,0.3,-0.99991,0.0,0.01081]
[1779560666518,37.2,75720.17,0.3,-0.99991,0.0,0.01078]
[1779560667525,37.2,75721.4,0.3,-0.99991,0.0,0.01083]
[1779560668532,37.2,75722.74,0.3,-0.99991,0.0,0.01088]
[1779560669837,37.2,75722.74,0.3,-0.99991,0.0,0.01088]
[1779560669970,37.2,75722.74,0.3,-0.99991,0.0,0.01088]
[1779560670515,37.2,75721.61,0.3,-0.99991,0.0,0.01084]
[1779560672560,37.2,75714.12,0.3,-0.99991,0.0,0.01047]
[1779560673567,37.2,75710.66,0.3,-0.99991,0.0,0.01035]
[1779560674574,37.2,75716.1,0.3,-0.99991,0.0,0.01054]
[1779560676045,37.2,75716.1,0.3,-0.99991,0.0,0.01054]
[1779560676221,37.2,75716.1,0.3,-0.99991,0.0,0.01054]
[1779560676271,37.2,75718.14,0.3,-0.99991,0.0,0.01061]
[1779560676588,37.2,75719.0,0.3,-0.99991,0.0,0.01064]
[1779560679609,37.2,75717.24,0.3,-0.99991,0.0,0.01058]
[1779560680952,37.2,75717.24,0.3,-0.99991,0.0,0.01058]
[1779560680968,37.2,75717.24,0.3,-0.99991,0.0,0.01058]
[1779560680970,37.2,75718.39,0.3,-0.99991,0.0,0.01062]
[1779560682630,37.2,75717.12,0.3,-0.99991,0.0,0.01058]
[1779560685651,37.2,75714.23,0.3,-0.99991,0.0,0.01047]
[1779560687330,37.2,75714.23,0.3,-0.99991,0.0,0.01047]
[1779560687470,37.2,75714.23,0.3,-0.99991,0.0,0.01047]
[1779560689684,37.2,75715.58,0.3,-0.99991,0.0,0.01052]
[1779560690691,37.2,75710.38,0.3,-0.99991,0.0,0.01034]
[1779560691572,37.2,75710.38,0.3,-0.99991,0.0,0.01034]
[1779560691722,37.2,75710.38,0.3,-0.99991,0.0,0.01034]
[1779560691819,37.2,75709.18,0.3,-0.99991,0.0,0.01029]
[1779560692705,37.2,75710.33,0.3,-0.99991,0.0,0.01033]
[1779560693712,37.2,75709.29,0.3,-0.99991,0.0,0.0103]
[1779560694718,37.2,75712.19,0.3,-0.99991,0.0,0.0104]
[1779560695969,37.2,75712.19,0.3,-0.99991,0.0,0.0104]
[1779560696223,37.2,75712.19,0.3,-0.99991,0.0,0.0104]
[1779560696322,37.2,75716.63,0.3,-0.99991,0.0,0.01056]
[1779560696733,37.2,75719.5,0.3,-0.99991,0.0,0.01066]
[1779560697740,37.2,75720.68,0.3,-0.99991,0.0,0.0107]
[1779560699009,37.2,75720.68,0.3,-0.99991,0.0,0.0107]
[1779560699224,37.2,75720.68,0.3,-0.99991,0.0,0.0107]
[1779560699315,37.2,75726.98,0.3,-0.99991,0.0,0.01093]
[1779560699756,37.2,75729.81,0.3,-0.99991,0.0,0.01104]
[1779560700761,37.2,75733.72,0.3,-0.99991,0.0,0.01119]
[1779560702778,37.2,75739.65,0.3,-0.9999,0.0,0.01141]
[1779560703978,37.2,75739.65,0.3,-0.9999,0.0,0.01141]
[1779560704220,37.2,75739.65,0.3,-0.9999,0.0,0.01141]
[1779560706806,37.2,75742.73,0.3,-0.9999,0.0,0.01153]
[1779560711841,37.2,75744.3,0.3,-0.9999,0.0,0.01159]
[1779560713543,37.2,75744.3,0.3,-0.9999,0.0,0.01159]
[1779560713568,37.2,75745.62,0.3,-0.9999,0.0,0.01164]
[1779560713720,37.2,75745.62,0.3,-0.9999,0.0,0.01164]
[1779560716878,37.2,75754.14,0.3,-0.9999,0.0,0.01198]
[1779560717885,37.2,75741.34,0.3,-0.9999,0.0,0.01148]
[1779560719267,37.2,75741.34,0.3,-0.9999,0.0,0.01148]
[1779560719468,37.2,75741.34,0.3,-0.9999,0.0,0.01148]
[1779560719553,37.2,75733.22,0.3,-0.99991,0.0,0.01117]
[1779560719899,37.2,75734.43,0.3,-0.99991,0.0,0.01121]
[1779560720906,37.2,75731.21,0.3,-0.99991,0.0,0.01109]
[1779560721913,37.2,75730.2,0.3,-0.99991,0.0,0.01105]
[1779560722924,37.2,75724.35,0.3,-0.99991,0.0,0.01084]
[1779560723930,37.2,75722.77,0.3,-0.99991,0.0,0.01078]
[1779560724779,37.2,75722.77,0.3,-0.99991,0.0,0.01078]
[1779560724977,37.2,75722.77,0.3,-0.99991,0.0,0.01078]
[1779560724984,37.2,75726.99,0.3,-0.99991,0.0,0.01093]
[1779560725945,37.2,75728.64,0.3,-0.99991,0.0,0.011]
[1779560727427,37.2,75726.6,0.3,-0.99991,0.0,0.01092]
[1779560729126,37.2,75727.13,0.3,-0.99991,0.0,0.01094]
[1779560729221,37.2,75727.13,0.3,-0.99991,0.0,0.01094]
[1779560729227,37.2,75728.4,0.3,-0.99991,0.0,0.01099]
[1779560735008,37.2,75727.31,0.3,-0.99991,0.0,0.01085]
[1779560735223,37.2,75727.31,0.3,-0.99991,0.0,0.01085]
[1779560735322,37.2,75726.29,0.3,-0.99991,0.0,0.01081]
[1779560736017,37.2,75725.43,0.3,-0.99991,0.0,0.01078]
[1779560737023,37.2,75724.24,0.3,-0.99991,0.0,0.01073]
[1779560739188,37.2,75724.28,0.3,-0.99991,0.0,0.01074]
[1779560739224,37.2,75724.28,0.3,-0.99991,0.0,0.01074]
[1779560739266,37.2,75722.88,0.3,-0.99991,0.0,0.01068]
[1779560740044,37.2,75724.07,0.3,-0.99991,0.0,0.01073]
[1779560741051,37.2,75725.15,0.3,-0.99991,0.0,0.01077]
[1779560746086,37.2,75724.94,0.3,-0.99991,0.0,0.01076]
[1779560747487,37.2,75724.94,0.3,-0.99991,0.0,0.01076]
[1779560747722,37.2,75725.06,0.3,-0.99991,0.0,0.01076]
[1779560753136,37.2,75724.83,0.3,-0.99991,0.0,0.01076]
[1779560755150,37.2,75725.59,0.3,-0.99991,0.0,0.01078]
[1779560760185,37.2,75724.31,0.3,-0.99991,0.0,0.01074]
[1779560761524,37.2,75724.31,0.3,-0.99991,0.0,0.01074]
[1779560761192,37.2,75723.07,0.3,-0.99991,0.0,0.01069]
[1779560761720,37.2,75723.07,0.3,-0.99991,0.0,0.01069]
[1779560764213,37.2,75724.85,0.3,-0.99991,0.0,0.01076]
[1779560765220,37.2,75723.86,0.3,-0.99991,0.0,0.01072]
[1779560765733,37.2,75723.86,0.3,-0.99991,0.0,0.01072]
[1779560765973,37.2,75723.86,0.3,-0.99991,0.0,0.01072]
[1779560770255,37.2,75722.89,0.3,-0.99991,0.0,0.01068]
[1779560770661,37.2,75722.89,0.3,-0.99991,0.0,0.01068]
[1779560770721,37.2,75722.89,0.3,-0.99991,0.0,0.01068]
[1779560776297,37.2,75723.73,0.3,-0.99991,0.0,0.01072]
[1779560778587,37.2,75723.08,0.3,-0.99991,0.0,0.01069]
[1779560778618,37.2,75717.59,0.3,-0.99991,0.0,0.01049]
[1779560778720,37.2,75717.59,0.3,-0.99991,0.0,0.01049]
[1779560779318,37.2,75711.92,0.3,-0.99991,0.0,0.01029]
[1779560783346,37.2,75711.13,0.3,-0.99991,0.0,0.01027]
[1779560783964,37.2,75711.13,0.3,-0.99991,0.0,0.01027]
[1779560784224,37.2,75711.13,0.3,-0.99991,0.0,0.01027]
[1779560787374,37.2,75710.07,0.3,-0.99991,0.0,0.01023]
[1779560789911,37.2,75710.54,0.3,-0.99991,0.0,0.01025]
[1779560789975,37.2,75710.54,0.3,-0.99991,0.0,0.01025]
[1779560797444,37.2,75710.06,0.3,-0.99991,0.0,0.01013]
[1779560799227,37.2,75709.42,0.3,-0.99992,0.0,0.01011]
[1779560799468,37.2,75709.42,0.3,-0.99992,0.0,0.01011]
[1779560801472,37.2,75710.18,0.3,-0.99991,0.0,0.01014]
[1779560806507,37.2,75714.06,0.3,-0.99991,0.0,0.01027]
[1779560806896,37.2,75714.06,0.3,-0.99991,0.0,0.01027]
[1779560806968,37.2,75714.06,0.3,-0.99991,0.0,0.01027]
[1779560807514,37.2,75718.34,0.3,-0.99991,0.0,0.01042]
[1779560808521,37.2,75717.6,0.3,-0.99991,0.0,0.0104]
[1779560809560,37.2,75717.6,0.3,-0.99991,0.0,0.0104]
[1779560809622,37.2,75713.51,0.3,-0.99991,0.0,0.01025]
[1779560809718,37.2,75713.51,0.3,-0.99991,0.0,0.01025]
[1779560810535,37.2,75711.08,0.3,-0.99991,0.0,0.01017]
[1779560812549,37.2,75709.44,0.3,-0.99992,0.0,0.01011]
[1779560813942,37.2,75709.44,0.3,-0.99992,0.0,0.01011]
[1779560813973,37.2,75709.44,0.3,-0.99992,0.0,0.01011]
[1779560814562,37.2,75701.77,0.3,-0.99992,0.0,0.00985]
[1779560815570,37.2,75698.51,0.3,-0.99992,0.0,0.00974]
[1779560816577,37.2,75697.74,0.3,-0.99992,0.0,0.00972]
[1779560817584,37.2,75696.18,0.3,-0.99992,0.0,0.00967]
[1779560818003,37.2,75696.18,0.3,-0.99992,0.0,0.00967]
[1779560818223,37.2,75696.18,0.3,-0.99992,0.0,0.00967]
[1779560821675,37.2,75697.19,0.3,-0.99992,0.0,0.0097]
[1779560821612,37.2,75698.33,0.3,-0.99992,0.0,0.00974]
[1779560821718,37.2,75698.33,0.3,-0.99992,0.0,0.00974]
[1779560822619,37.2,75697.58,0.3,-0.99992,0.0,0.00971]
[1779560827654,37.2,75685.57,0.3,-0.99992,0.0,0.00932]
[1779560828661,37.2,75682.68,0.3,-0.99992,0.0,0.00923]
[1779560828873,37.2,75682.68,0.3,-0.99992,0.0,0.00923]
[1779560828969,37.2,75682.68,0.3,-0.99992,0.0,0.00923]
[1779560829668,37.2,75681.79,0.3,-0.99992,0.0,0.0092]
[1779560830675,37.2,75682.69,0.3,-0.99992,0.0,0.00923]
[1779560835710,37.2,75681.51,0.3,-0.99992,0.0,0.00919]
[1779560838732,37.2,75679.04,0.3,-0.99992,0.0,0.00911]
[1779560841881,37.2,75678.59,0.3,-0.99992,0.0,0.0091]
[1779560841974,37.2,75678.59,0.3,-0.99992,0.0,0.0091]
[1779560842762,37.2,75677.51,0.3,-0.99992,0.0,0.00907]
[1779560843767,37.2,75670.01,0.3,-0.99993,0.0,0.00884]
[1779560844774,37.2,75667.88,0.3,-0.99993,0.0,0.00877]
[1779560846916,37.2,75668.34,0.3,-0.99993,0.0,0.00878]
[1779560846968,37.2,75668.34,0.3,-0.99993,0.0,0.00878]
[1779560846982,37.2,75671.03,0.3,-0.99993,0.0,0.00887]
[1779560848803,37.2,75672.11,0.3,-0.99993,0.0,0.0089]
[1779560851824,37.2,75677.79,0.3,-0.99992,0.0,0.00899]
[1779560852858,37.2,75677.79,0.3,-0.99992,0.0,0.00899]
[1779560852970,37.2,75677.79,0.3,-0.99992,0.0,0.00899]
[1779560853071,37.2,75683.21,0.3,-0.99992,0.0,0.00916]
[1779560853838,37.2,75686.71,0.3,-0.99992,0.0,0.00927]
[1779560854845,37.2,75688.2,0.3,-0.99992,0.0,0.00932]
[1779560856208,37.2,75688.2,0.3,-0.99992,0.0,0.00932]
[1779560856218,37.2,75688.2,0.3,-0.99992,0.0,0.00932]
[1779560856309,37.2,75692.43,0.3,-0.99992,0.0,0.00945]
[1779560856859,37.2,75696.81,0.3,-0.99992,0.0,0.0096]
[1779560857866,37.2,75703.77,0.3,-0.99992,0.0,0.00983]
[1779560860887,37.2,75704.62,0.3,-0.99992,0.0,0.00985]
[1779560861894,37.2,75707.85,0.3,-0.99992,0.0,0.00996]
[1779560863301,37.2,75707.85,0.3,-0.99992,0.0,0.00996]
[1779560863467,37.2,75707.85,0.3,-0.99992,0.0,0.00996]
[1779560863568,37.2,75706.99,0.3,-0.99992,0.0,0.00994]
[1779560866929,37.2,75708.09,0.3,-0.99992,0.0,0.00997]
[1779560867936,37.2,75710.63,0.3,-0.99992,0.0,0.01006]
[1779560870232,37.2,75719.11,0.3,-0.99991,0.0,0.01035]
[1779560870957,37.2,75722.9,0.3,-0.99991,0.0,0.01049]
[1779560871965,37.2,75728.24,0.3,-0.99991,0.0,0.01068]
[1779560872971,37.2,75729.09,0.3,-0.99991,0.0,0.01071]
[1779560873978,37.2,75730.93,0.3,-0.99991,0.0,0.01078]
[1779560874985,37.2,75734.62,0.3,-0.99991,0.0,0.01091]
[1779560876999,37.2,75736.6,0.3,-0.99991,0.0,0.01099]
[1779560882040,37.2,75737.2,0.3,-0.99991,0.0,0.01101]
[1779560883047,37.2,75738.21,0.3,-0.99991,0.0,0.01105]
[1779560884054,37.2,75740.91,0.3,-0.99991,0.0,0.01115]
[1779560885061,37.2,75741.78,0.3,-0.99991,0.0,0.01118]
[1779560886068,37.2,75743.47,0.3,-0.9999,0.0,0.01125]
[1779560889089,37.2,75744.27,0.3,-0.9999,0.0,0.01128]
[1779560890096,37.2,75750.33,0.3,-0.9999,0.0,0.01151]
[1779560891103,37.2,75747.07,0.3,-0.9999,0.0,0.01138]
[1779560893117,37.2,75746.27,0.3,-0.9999,0.0,0.01135]
[1779560897145,37.2,75747.92,0.3,-0.9999,0.0,0.01142]
[1779560902179,37.2,75747.19,0.3,-0.9999,0.0,0.01139]
[1779560903187,37.2,75748.72,0.3,-0.9999,0.0,0.01145]
[1779560904194,37.2,75753.47,0.3,-0.9999,0.0,0.01163]
[1779560905201,37.2,75755.29,0.3,-0.9999,0.0,0.0117]
[1779560906207,37.2,75756.93,0.3,-0.9999,0.0,0.01177]
[1779560907215,37.2,75759.25,0.3,-0.9999,0.0,0.01186]
[1779560908222,37.2,75760.7,0.3,-0.9999,0.0,0.01192]
[1779560909229,37.2,75763.1,0.3,-0.9999,0.0,0.01202]
[1779560911243,37.2,75764.88,0.3,-0.9999,0.0,0.01198]
[1779560912250,37.2,75763.18,0.3,-0.9999,0.0,0.01191]
[1779560912790,37.2,75763.18,0.3,-0.9999,0.0,0.01191]
[1779560913257,37.2,75761.6,0.3,-0.9999,0.0,0.01185]
[1779560913971,37.2,75761.6,0.3,-0.9999,0.0,0.01185]
[1779560914264,37.2,75756.34,0.3,-0.9999,0.0,0.01164]
[1779560918447,37.2,75756.76,0.3,-0.9999,0.0,0.01165]
[1779560918467,37.2,75756.76,0.3,-0.9999,0.0,0.01165]
[1779560919299,37.2,75757.55,0.3,-0.9999,0.0,0.01169]
[1779560924334,37.2,75758.29,0.3,-0.9999,0.0,0.01172]
[1779560925341,37.2,75757.3,0.3,-0.9999,0.0,0.01168]
[1779560928362,37.2,75758.45,0.3,-0.9999,0.0,0.01172]
[1779560930583,37.2,75757.74,0.3,-0.9999,0.0,0.01169]
[1779560930718,37.2,75757.74,0.3,-0.9999,0.0,0.01169]
[1779560935411,37.2,75758.67,0.3,-0.9999,0.0,0.01173]
[1779560936356,37.2,75758.67,0.3,-0.9999,0.0,0.01173]
[1779560936470,37.2,75758.67,0.3,-0.9999,0.0,0.01173]
[1779560939439,37.2,75761.47,0.3,-0.9999,0.0,0.01184]
[1779560940446,37.2,75763.79,0.3,-0.9999,0.0,0.01193]
[1779560941825,37.2,75763.47,0.3,-0.9999,0.0,0.01192]
[1779560941969,37.2,75763.47,0.3,-0.9999,0.0,0.01192]
[1779560942702,37.2,75766.08,0.3,-0.9999,0.0,0.01203]
[1779560943468,37.2,75773.45,0.3,-0.9999,0.0,0.01233]
[1779560944729,37.2,75773.45,0.3,-0.9999,0.0,0.01233]
[1779560944741,37.2,75774.57,0.3,-0.99989,0.0,0.01238]
[1779560944982,37.2,75774.57,0.3,-0.99989,0.0,0.01238]
[1779560945482,37.2,75773.45,0.3,-0.9999,0.0,0.01233]
[1779560947499,37.2,75763.72,0.3,-0.9999,0.0,0.01193]
[1779560948506,37.2,75762.09,0.3,-0.9999,0.0,0.01187]
[1779560949703,37.2,75762.09,0.3,-0.9999,0.0,0.01187]
[1779560949720,37.2,75762.09,0.3,-0.9999,0.0,0.01187]
[1779560954548,37.2,75763.58,0.3,-0.9999,0.0,0.01193]
[1779560959583,37.2,75762.75,0.3,-0.9999,0.0,0.01189]
[1779560960590,37.2,75764.68,0.3,-0.9999,0.0,0.01197]
[1779560961597,37.2,75763.46,0.3,-0.9999,0.0,0.01192]
[1779560962306,37.2,75763.46,0.3,-0.9999,0.0,0.01192]
[1779560962470,37.2,75763.46,0.3,-0.9999,0.0,0.01192]
[1779560962604,37.2,75764.98,0.3,-0.9999,0.0,0.01198]
[1779560964618,37.2,75765.95,0.3,-0.9999,0.0,0.01202]
[1779560965625,37.2,75764.88,0.3,-0.9999,0.0,0.01198]
[1779560967639,37.2,75759.9,0.3,-0.9999,0.0,0.01178]
[1779560968646,37.2,75758.28,0.3,-0.9999,0.0,0.01171]
[1779560969345,37.2,75758.28,0.3,-0.9999,0.0,0.01171]
[1779560969472,37.2,75758.28,0.3,-0.9999,0.0,0.01171]
[1779560969653,37.2,75759.29,0.3,-0.9999,0.0,0.01175]
[1779560972674,37.2,75756.57,0.3,-0.9999,0.0,0.01154]
[1779560973681,37.2,75755.55,0.3,-0.9999,0.0,0.0115]
[1779560973857,37.2,75755.55,0.3,-0.9999,0.0,0.0115]
[1779560973983,37.2,75755.55,0.3,-0.9999,0.0,0.0115]
[1779560974688,37.2,75756.46,0.3,-0.9999,0.0,0.01154]
[1779560975695,37.2,75759.53,0.3,-0.9999,0.0,0.01166]
[1779560976702,37.2,75764.19,0.3,-0.9999,0.0,0.01184]
[1779560978197,37.2,75764.6,0.3,-0.9999,0.0,0.01186]
[1779560978221,37.2,75764.6,0.3,-0.9999,0.0,0.01186]
[1779560982744,37.2,75760.39,0.3,-0.9999,0.0,0.01169]
[1779560983751,37.2,75751.92,0.3,-0.9999,0.0,0.01136]
[1779560984758,37.2,75746.82,0.3,-0.99991,0.0,0.01117]
[1779560985117,37.2,75746.82,0.3,-0.99991,0.0,0.01117]
[1779560985223,37.2,75746.82,0.3,-0.99991,0.0,0.01117]
[1779560985765,37.2,75745.85,0.3,-0.99991,0.0,0.01113]
[1779560986772,37.2,75742.81,0.3,-0.99991,0.0,0.01102]
[1779560987779,37.2,75741.49,0.3,-0.99991,0.0,0.01097]
[1779560988786,37.2,75738.5,0.3,-0.99991,0.0,0.01086]
[1779560989531,37.2,75738.5,0.3,-0.99991,0.0,0.01086]
[1779560990827,37.2,75757.84,0.3,-0.9999,0.0,0.01159]
[1779560991833,37.2,75758.7,0.3,-0.9999,0.0,0.01162]
[1779560993255,37.2,75759.09,0.3,-0.9999,0.0,0.01164]
[1779560993848,37.2,75760.18,0.3,-0.9999,0.0,0.01168]
[1779560994855,37.2,75758.2,0.3,-0.9999,0.0,0.0116]
[1779560995862,37.2,75755.66,0.3,-0.9999,0.0,0.01151]
[1779561001905,37.2,75762.21,0.3,-0.9999,0.0,0.01176]
[1779561004873,37.2,75761.45,0.3,-0.9999,0.0,0.01173]
[1779561003917,37.2,75768.04,0.3,-0.9999,0.0,0.012]
[1779561005130,37.2,75768.04,0.3,-0.9999,0.0,0.012]
[1779561005205,37.2,75792.5,0.3,-0.99989,0.0,0.01302]
[1779561005934,37.2,75799.72,0.3,-0.99989,0.0,0.01334]
[1779561006941,37.2,75801.87,0.3,-0.99988,0.0,0.01344]
[1779561008955,37.2,75803.74,0.3,-0.99988,0.0,0.01352]
[1779561009965,37.2,75805.14,0.3,-0.99988,0.0,0.01359]
[1779561010972,37.2,75808.12,0.3,-0.99988,0.0,0.01372]
[1779561011979,37.2,75809.79,0.3,-0.99988,0.0,0.0138]
[1779561015000,37.2,75804.74,0.3,-0.99988,0.0,0.01357]
[1779561016011,37.2,75802.46,0.3,-0.99988,0.0,0.01346]
[1779561017015,37.2,75798.74,0.3,-0.99989,0.0,0.0133]
[1779561018022,37.2,75800.17,0.3,-0.99989,0.0,0.01336]
[1779561020756,37.2,75800.81,0.3,-0.99989,0.0,0.01339]
[1779561020852,37.2,75799.73,0.3,-0.99989,0.0,0.01334]
[1779561020968,37.2,75799.73,0.3,-0.99989,0.0,0.01334]
[1779561026078,37.2,75792.76,0.3,-0.99989,0.0,0.01303]
[1779561027085,37.2,75794.39,0.3,-0.99989,0.0,0.01311]
[1779561028092,37.2,75790.23,0.3,-0.99989,0.0,0.01292]
[1779561029107,37.2,75790.23,0.3,-0.99989,0.0,0.01292]
[1779561029219,37.2,75790.23,0.3,-0.99989,0.0,0.01292]
[1779561033128,37.2,75785.12,0.3,-0.99989,0.0,0.01259]
[1779561034136,37.2,75783.94,0.3,-0.99989,0.0,0.01254]
[1779561035244,37.2,75783.94,0.3,-0.99989,0.0,0.01254]
[1779561035468,37.2,75783.94,0.3,-0.99989,0.0,0.01254]
[1779561036151,37.2,75792.43,0.3,-0.99989,0.0,0.0129]
[1779561037158,37.2,75792.16,0.3,-0.99989,0.0,0.01289]
[1779561038165,37.2,75793.52,0.3,-0.99989,0.0,0.01295]
[1779561039209,37.2,75793.52,0.3,-0.99989,0.0,0.01295]
[1779561039219,37.2,75793.52,0.3,-0.99989,0.0,0.01295]
[1779561041186,37.2,75795.21,0.3,-0.99989,0.0,0.01302]
[1779561045215,37.2,75796.87,0.3,-0.99989,0.0,0.0131]
[1779561046459,37.2,75796.87,0.3,-0.99989,0.0,0.0131]
[1779561046468,37.2,75796.87,0.3,-0.99989,0.0,0.0131]
[1779561048235,37.2,75795.89,0.3,-0.99989,0.0,0.01305]
[1779561049572,37.2,75795.89,0.3,-0.99989,0.0,0.01305]
[1779561049718,37.2,75795.89,0.3,-0.99989,0.0,0.01305]
[1779561050249,37.2,75797.87,0.3,-0.99989,0.0,0.01314]
[1779561052856,37.2,75798.29,0.3,-0.99989,0.0,0.01316]
[1779561052283,37.2,75806.31,0.3,-0.99988,0.0,0.01352]
[1779561052971,37.2,75806.31,0.3,-0.99988,0.0,0.01352]
[1779561053290,37.2,75808.1,0.3,-0.99988,0.0,0.0136]
[1779561055305,37.2,75809.74,0.3,-0.99988,0.0,0.01367]
[1779561060542,37.2,75810.33,0.3,-0.99988,0.0,0.0137]
[1779561060719,37.2,75810.33,0.3,-0.99988,0.0,0.0137]
[1779561062356,37.2,75811.38,0.3,-0.99988,0.0,0.01375]
[1779561065379,37.2,75813.2,0.3,-0.99988,0.0,0.01383]
[1779561066386,37.2,75806.81,0.3,-0.99988,0.0,0.01354]
[1779561067603,37.2,75806.81,0.3,-0.99988,0.0,0.01354]
[1779561067721,37.2,75806.81,0.3,-0.99988,0.0,0.01354]
[1779561067819,37.2,75804.01,0.3,-0.99989,0.0,0.01341]
[1779561068401,37.2,75805.17,0.3,-0.99988,0.0,0.01346]
[1779561070426,37.2,75806.19,0.3,-0.99988,0.0,0.01351]
[1779561071433,37.2,75810.41,0.3,-0.99988,0.0,0.0137]
[1779561072157,37.2,75810.41,0.3,-0.99988,0.0,0.0137]
[1779561072221,37.2,75810.41,0.3,-0.99988,0.0,0.0137]
[1779561072439,37.2,75811.58,0.3,-0.99988,0.0,0.01376]
[1779561077661,37.2,75812.04,0.3,-0.99988,0.0,0.01378]
[1779561077724,37.2,75812.04,0.3,-0.99988,0.0,0.01378]
[1779561082512,37.2,75813.33,0.3,-0.99988,0.0,0.01384]
[1779561085870,37.2,75813.43,0.3,-0.99988,0.0,0.01384]
[1779561085989,37.2,75813.43,0.3,-0.99988,0.0,0.01384]
[1779561086540,37.2,75816.08,0.3,-0.99988,0.0,0.01396]
[1779561088554,37.2,75814.68,0.3,-0.99988,0.0,0.0139]
[1779561091544,37.2,75814.7,0.3,-0.99988,0.0,0.0139]
[1779561091723,37.2,75814.7,0.3,-0.99988,0.0,0.0139]
[1779561091760,37.2,75812.35,0.3,-0.99988,0.0,0.01367]
[1779561093589,37.2,75814.51,0.3,-0.99988,0.0,0.01377]
[1779561099631,37.2,75814.93,0.3,-0.99988,0.0,0.01379]
[1779561100638,37.2,75811.35,0.3,-0.99988,0.0,0.01362]
[1779561101197,37.2,75811.35,0.3,-0.99988,0.0,0.01362]
[1779561101221,37.2,75811.35,0.3,-0.99988,0.0,0.01362]
[1779561101645,37.2,75810.17,0.3,-0.99988,0.0,0.01357]
[1779561105673,37.2,75804.31,0.3,-0.99989,0.0,0.01331]
[1779561106680,37.2,75796.23,0.3,-0.99989,0.0,0.01295]
[1779561107855,37.2,75796.23,0.3,-0.99989,0.0,0.01295]
[1779561107968,37.2,75796.23,0.3,-0.99989,0.0,0.01295]
[1779561107956,37.2,75797.32,0.3,-0.99989,0.0,0.013]
[1779561112721,37.2,75796.23,0.3,-0.99989,0.0,0.01295]
[1779561113031,37.2,75796.23,0.3,-0.99989,0.0,0.01295]
[1779561113224,37.2,75796.23,0.3,-0.99989,0.0,0.01295]
[1779561116750,37.2,75799.43,0.3,-0.99989,0.0,0.01309]
[1779561117029,37.2,75799.43,0.3,-0.99989,0.0,0.01309]
[1779561117230,37.2,75799.43,0.3,-0.99989,0.0,0.01309]
[1779561118764,37.2,75801.24,0.3,-0.99989,0.0,0.01317]
[1779561120777,37.2,75800.31,0.3,-0.99989,0.0,0.01313]
[1779561121825,37.2,75800.31,0.3,-0.99989,0.0,0.01313]
[1779561121970,37.2,75800.31,0.3,-0.99989,0.0,0.01313]
[1779561121926,37.2,75801.34,0.3,-0.99989,0.0,0.01317]
[1779561123799,37.2,75802.28,0.3,-0.99989,0.0,0.01322]
[1779561124806,37.2,75804.58,0.3,-0.99989,0.0,0.01332]
[1779561125788,37.2,75804.58,0.3,-0.99989,0.0,0.01332]
[1779561125968,37.2,75804.58,0.3,-0.99989,0.0,0.01332]
[1779561125813,37.2,75806.69,0.3,-0.99989,0.0,0.01341]
[1779561126820,37.2,75802.74,0.3,-0.99989,0.0,0.01324]
[1779561130848,37.2,75801.07,0.3,-0.99989,0.0,0.01316]
[1779561134214,37.2,75801.39,0.3,-0.99989,0.0,0.01318]
[1779561134467,37.2,75801.39,0.3,-0.99989,0.0,0.01318]
[1779561134892,37.2,75797.12,0.3,-0.99989,0.0,0.01299]
[1779561135887,37.2,75793.15,0.3,-0.99989,0.0,0.01282]
[1779561136894,37.2,75794.29,0.3,-0.99989,0.0,0.01287]
[1779561137580,37.2,75794.29,0.3,-0.99989,0.0,0.01287]
[1779561138841,37.2,75793.9,0.3,-0.99989,0.0,0.01285]
[1779561142436,37.2,75794.4,0.3,-0.99989,0.0,0.01287]
[1779561142469,37.2,75794.4,0.3,-0.99989,0.0,0.01287]
[1779561142936,37.2,75795.42,0.3,-0.99989,0.0,0.01291]
[1779561144950,37.2,75798.67,0.3,-0.99989,0.0,0.01306]
[1779561146346,37.2,75798.87,0.3,-0.99989,0.0,0.01306]
[1779561146468,37.2,75798.87,0.3,-0.99989,0.0,0.01306]
[1779561146964,37.2,75801.2,0.3,-0.99989,0.0,0.01317]
[1779561147970,37.2,75802.24,0.3,-0.99989,0.0,0.01321]
[1779561148978,37.2,75804.63,0.3,-0.99989,0.0,0.01332]
[1779561149985,37.2,75806.54,0.3,-0.99989,0.0,0.0134]
[1779561150992,37.2,75810.47,0.3,-0.99988,0.0,0.01358]
[1779561151074,37.2,75810.47,0.3,-0.99988,0.0,0.01358]
[1779561151219,37.2,75810.47,0.3,-0.99988,0.0,0.01358]
[1779561151999,37.2,75811.74,0.3,-0.99988,0.0,0.01352]
[1779561156027,37.2,75814.4,0.3,-0.99988,0.0,0.01364]
[1779561161062,37.2,75815.14,0.3,-0.99988,0.0,0.01367]
[1779561162537,37.2,75815.14,0.3,-0.99988,0.0,0.01367]
[1779561162719,37.2,75815.14,0.3,-0.99988,0.0,0.01367]
[1779561168959,37.2,75814.64,0.3,-0.99988,0.0,0.01365]
[1779561168969,37.2,75814.64,0.3,-0.99988,0.0,0.01365]
[1779561171747,37.2,75814.74,0.3,-0.99988,0.0,0.01365]
[1779561171968,37.2,75814.74,0.3,-0.99988,0.0,0.01365]
[1779561171805,37.2,75817.75,0.3,-0.99988,0.0,0.01379]
[1779561172140,37.2,75824.76,0.3,-0.99988,0.0,0.01412]
[1779561173146,37.2,75826.96,0.3,-0.99988,0.0,0.01422]
[1779561175161,37.2,75828.34,0.3,-0.99988,0.0,0.01429]
[1779561176757,37.2,75828.34,0.3,-0.99988,0.0,0.01429]
[1779561176970,37.2,75828.34,0.3,-0.99988,0.0,0.01429]
[1779561181207,37.2,75835.2,0.3,-0.99987,0.0,0.01462]
[1779561182215,37.2,75842.31,0.3,-0.99987,0.0,0.01497]
[1779561183595,37.2,75842.31,0.3,-0.99987,0.0,0.01497]
[1779561183720,37.2,75842.31,0.3,-0.99987,0.0,0.01497]
[1779561183820,37.2,75843.64,0.3,-0.99987,0.0,0.01503]
[1779561184721,37.2,75843.64,0.3,-0.99987,0.0,0.01503]
[1779561184978,37.2,75843.64,0.3,-0.99987,0.0,0.01503]
[1779561185064,37.2,75844.19,0.3,-0.99987,0.0,0.01506]
[1779561187250,37.2,75845.21,0.3,-0.99987,0.0,0.01511]
[1779561188279,37.2,75845.21,0.3,-0.99987,0.0,0.01511]
[1779561188485,37.2,75845.21,0.3,-0.99987,0.0,0.01511]
[1779561189264,37.2,75843.86,0.3,-0.99987,0.0,0.01504]
[1779561194299,37.2,75843.22,0.3,-0.99987,0.0,0.01501]
[1779561197875,37.2,75843.19,0.3,-0.99987,0.0,0.01501]
[1779561197970,37.2,75843.19,0.3,-0.99987,0.0,0.01501]
[1779561198069,37.2,75844.07,0.3,-0.99987,0.0,0.01505]
[1779561199334,37.2,75845.11,0.3,-0.99987,0.0,0.01511]
[1779561200341,37.2,75845.95,0.3,-0.99987,0.0,0.01515]
[1779561205376,37.2,75844.84,0.3,-0.99987,0.0,0.01509]
[1779561206355,37.2,75844.84,0.3,-0.99987,0.0,0.01509]
[1779561206469,37.2,75844.84,0.3,-0.99987,0.0,0.01509]
[1779561210459,37.2,75843.91,0.3,-0.99987,0.0,0.01505]
[1779561214375,37.2,75843.91,0.3,-0.99987,0.0,0.01505]
[1779561214468,37.2,75843.91,0.3,-0.99987,0.0,0.01505]
[1779561214496,37.2,75835.27,0.3,-0.99988,0.0,0.01449]
[1779561215447,37.2,75834.4,0.3,-0.99988,0.0,0.01445]
[1779561216586,37.2,75834.4,0.3,-0.99988,0.0,0.01445]
[1779561216721,37.2,75834.4,0.3,-0.99988,0.0,0.01445]
[1779561216738,37.2,75838.79,0.3,-0.99987,0.0,0.01466]
[1779561217460,37.2,75843.01,0.3,-0.99987,0.0,0.01487]
[1779561219474,37.2,75841.66,0.3,-0.99987,0.0,0.0148]
[1779561220499,37.2,75841.66,0.3,-0.99987,0.0,0.0148]
[1779561220721,37.2,75841.66,0.3,-0.99987,0.0,0.0148]
[1779561225467,37.2,75842.65,0.3,-0.99987,0.0,0.01485]
[1779561225718,37.2,75842.65,0.3,-0.99987,0.0,0.01485]
[1779561225781,37.2,75841.38,0.3,-0.99987,0.0,0.01479]
[1779561226523,37.2,75842.67,0.3,-0.99987,0.0,0.01485]
[1779561227530,37.2,75843.51,0.3,-0.99987,0.0,0.01489]
[1779561228821,37.2,75844.44,0.3,-0.99987,0.0,0.01494]
[1779561231086,37.2,75844.81,0.3,-0.99987,0.0,0.01496]
[1779561231220,37.2,75844.81,0.3,-0.99987,0.0,0.01496]
[1779561231558,37.2,75846.55,0.3,-0.99987,0.0,0.01504]
[1779561233572,37.2,75843.19,0.3,-0.99987,0.0,0.01488]
[1779561235488,37.2,75843.4,0.3,-0.99987,0.0,0.01489]
[1779561235718,37.2,75843.4,0.3,-0.99987,0.0,0.01489]
[1779561236593,37.2,75842.29,0.3,-0.99987,0.0,0.01483]
[1779561237783,37.2,75842.29,0.3,-0.99987,0.0,0.01483]
[1779561237864,37.2,75884.54,0.3,-0.99985,0.0,0.01705]
[1779561238608,37.2,75900.32,0.3,-0.99984,0.0,0.01796]
[1779561239615,37.2,75903.03,0.3,-0.99984,0.0,0.01812]
[1779561240760,37.2,75903.03,0.3,-0.99984,0.0,0.01812]
[1779561241985,37.2,75903.9,0.3,-0.99984,0.0,0.01817]
[1779561242107,37.2,75903.9,0.3,-0.99984,0.0,0.01817]
[1779561242078,37.2,75894.23,0.3,-0.99985,0.0,0.0176]
[1779561242639,37.2,75894.12,0.3,-0.99985,0.0,0.0176]
[1779561243647,37.2,75884.75,0.3,-0.99985,0.0,0.01707]
[1779561244655,37.2,75877.83,0.3,-0.99985,0.0,0.01668]
[1779561245662,37.2,75875.89,0.3,-0.99986,0.0,0.01658]
[1779561249029,37.2,75875.15,0.3,-0.99986,0.0,0.01653]
[1779561249693,37.2,75867.59,0.3,-0.99986,0.0,0.01613]
[1779561250700,37.2,75863.68,0.3,-0.99986,0.0,0.01592]
[1779561251707,37.2,75856.46,0.3,-0.99987,0.0,0.01555]
[1779561252714,37.2,75854.02,0.3,-0.99987,0.0,0.01542]
[1779561253721,37.2,75855.12,0.3,-0.99987,0.0,0.01548]
[1779561254728,37.2,75847.32,0.3,-0.99987,0.0,0.01508]
[1779561255735,37.2,75845.47,0.3,-0.99987,0.0,0.01499]
[1779561257018,37.2,75843.41,0.3,-0.99987,0.0,0.01489]
[1779561257235,37.2,75843.41,0.3,-0.99987,0.0,0.01489]
[1779561257767,37.2,75842.39,0.3,-0.99987,0.0,0.01484]
[1779561258770,37.2,75846.46,0.3,-0.99987,0.0,0.01504]
[1779561259494,37.2,75846.46,0.3,-0.99987,0.0,0.01504]
[1779561259717,37.2,75846.46,0.3,-0.99987,0.0,0.01504]
[1779561261803,37.2,75848.16,0.3,-0.99987,0.0,0.01512]
[1779561262810,37.2,75843.63,0.3,-0.99987,0.0,0.0149]
[1779561263922,37.2,75843.63,0.3,-0.99987,0.0,0.0149]
[1779561263966,37.2,75843.63,0.3,-0.99987,0.0,0.0149]
[1779561264077,37.2,75837.17,0.3,-0.99987,0.0,0.01458]
[1779561264824,37.2,75835.73,0.3,-0.99987,0.0,0.01451]
[1779561266838,37.2,75834.32,0.3,-0.99988,0.0,0.01444]
[1779561270094,37.2,75834.28,0.3,-0.99988,0.0,0.01444]
[1779561270968,37.2,75834.66,0.3,-0.99988,0.0,0.01446]
[1779561276908,37.2,75831.06,0.3,-0.99988,0.0,0.01416]
[1779561277915,37.2,75818.38,0.3,-0.99988,0.0,0.01357]
[1779561278924,37.2,75815.14,0.3,-0.99988,0.0,0.01343]
[1779561279930,37.2,75805.94,0.3,-0.99989,0.0,0.01302]
[1779561280937,37.2,75804.94,0.3,-0.99989,0.0,0.01297]
[1779561281944,37.2,75803.28,0.3,-0.99989,0.0,0.0129]
[1779561283958,37.2,75806.83,0.3,-0.99989,0.0,0.01306]
[1779561285972,37.2,75805.88,0.3,-0.99989,0.0,0.01302]
[1779561287988,37.2,75801.8,0.3,-0.99989,0.0,0.01284]
[1779561288975,37.2,75801.8,0.3,-0.99989,0.0,0.01284]
[1779561288995,37.2,75795.09,0.3,-0.99989,0.0,0.01255]
[1779561289637,37.2,75795.09,0.3,-0.99989,0.0,0.01255]
[1779561290008,37.2,75792.58,0.3,-0.99989,0.0,0.01245]
[1779561293023,37.2,75796.03,0.3,-0.99989,0.0,0.01259]
[1779561294030,37.2,75797.71,0.3,-0.99989,0.0,0.01266]
[1779561297051,37.2,75798.65,0.3,-0.99989,0.0,0.0127]
[1779561298206,37.2,75801.64,0.3,-0.99989,0.0,0.01283]
[1779561298971,37.2,75801.64,0.3,-0.99989,0.0,0.01283]
[1779561299065,37.2,75804.03,0.3,-0.99989,0.0,0.01293]
[1779561301079,37.2,75813.22,0.3,-0.99989,0.0,0.01334]
[1779561302090,37.2,75818.54,0.3,-0.99988,0.0,0.01358]
[1779561303093,37.2,75819.03,0.3,-0.99988,0.0,0.0136]
[1779561307121,37.2,75809.71,0.3,-0.99989,0.0,0.01318]
[1779561308128,37.2,75811.51,0.3,-0.99989,0.0,0.01326]
[1779561309134,37.2,75816.12,0.3,-0.99988,0.0,0.01347]
[1779561310142,37.2,75819.51,0.3,-0.99988,0.0,0.01362]
[1779561312156,37.2,75819.88,0.3,-0.99988,0.0,0.01364]
[1779561312571,37.2,75819.88,0.3,-0.99988,0.0,0.01364]
[1779561312717,37.2,75819.88,0.3,-0.99988,0.0,0.01364]
[1779561313163,37.2,75822.56,0.3,-0.99988,0.0,0.01376]
[1779561314170,37.2,75824.17,0.3,-0.99988,0.0,0.01384]
[1779561315177,37.2,75825.49,0.3,-0.99988,0.0,0.0139]
[1779561317264,37.2,75825.9,0.3,-0.99988,0.0,0.01392]
[1779561317469,37.2,75825.9,0.3,-0.99988,0.0,0.01392]
[1779561320212,37.2,75829.37,0.3,-0.99988,0.0,0.01408]
[1779561322226,37.2,75822.67,0.3,-0.99988,0.0,0.01377]
[1779561323233,37.2,75821.01,0.3,-0.99988,0.0,0.01369]
[1779561323989,37.2,75821.01,0.3,-0.99988,0.0,0.01369]
[1779561324222,37.2,75821.01,0.3,-0.99988,0.0,0.01369]
[1779561326254,37.2,75822.2,0.3,-0.99988,0.0,0.01375]
[1779561327261,37.2,75821.37,0.3,-0.99988,0.0,0.01371]
[1779561328268,37.2,75819.36,0.3,-0.99988,0.0,0.01362]
[1779561330007,37.2,75819.36,0.3,-0.99988,0.0,0.01362]
[1779561330219,37.2,75819.36,0.3,-0.99988,0.0,0.01362]
[1779561330060,37.2,75818.39,0.3,-0.99988,0.0,0.01357]
[1779561330282,37.2,75819.86,0.3,-0.99988,0.0,0.01364]
[1779561331288,37.2,75816.36,0.3,-0.99989,0.0,0.01336]
[1779561334311,37.2,75829.78,0.3,-0.99988,0.0,0.01397]
[1779561335318,37.2,75834.0,0.3,-0.99988,0.0,0.01417]
[1779561336325,37.2,75830.29,0.3,-0.99988,0.0,0.014]
[1779561337349,37.2,75830.29,0.3,-0.99988,0.0,0.014]
[1779561337469,37.2,75830.29,0.3,-0.99988,0.0,0.014]
[1779561337490,37.2,75829.41,0.3,-0.99988,0.0,0.01396]
[1779561338339,37.2,75831.34,0.3,-0.99988,0.0,0.01405]
[1779561340353,37.2,75830.08,0.3,-0.99988,0.0,0.01399]
[1779561341360,37.2,75823.86,0.3,-0.99988,0.0,0.0137]
[1779561343400,37.2,75824.0,0.3,-0.99988,0.0,0.01371]
[1779561343468,37.2,75824.0,0.3,-0.99988,0.0,0.01371]
[1779561346395,37.2,75822.91,0.3,-0.99988,0.0,0.01366]
[1779561350423,37.2,75821.82,0.3,-0.99988,0.0,0.01361]
[1779561352787,37.2,75821.26,0.3,-0.99988,0.0,0.01358]
[1779561352967,37.2,75821.26,0.3,-0.99988,0.0,0.01358]
[1779561353003,37.2,75822.06,0.3,-0.99988,0.0,0.01362]
[1779561356465,37.2,75825.33,0.3,-0.99988,0.0,0.01377]
[1779561357472,37.2,75827.04,0.3,-0.99988,0.0,0.01385]
[1779561358479,37.2,75828.44,0.3,-0.99988,0.0,0.01391]
[1779561359982,37.2,75828.44,0.3,-0.99988,0.0,0.01391]
[1779561360221,37.2,75828.44,0.3,-0.99988,0.0,0.01391]
[1779561360247,37.2,75833.5,0.3,-0.99988,0.0,0.01415]
[1779561360493,37.2,75832.4,0.3,-0.99988,0.0,0.0141]
[1779561361500,37.2,75829.36,0.3,-0.99988,0.0,0.01395]
[1779561362979,37.2,75829.36,0.3,-0.99988,0.0,0.01395]
[1779561363220,37.2,75829.36,0.3,-0.99988,0.0,0.01395]
[1779561363514,37.2,75828.09,0.3,-0.99988,0.0,0.01389]
[1779561364521,37.2,75827.11,0.3,-0.99988,0.0,0.01385]
[1779561366539,37.2,75828.3,0.3,-0.99988,0.0,0.0139]
[1779561368997,37.2,75828.3,0.3,-0.99988,0.0,0.0139]
[1779561369223,37.2,75828.3,0.3,-0.99988,0.0,0.0139]
[1779561369228,37.2,75829.94,0.3,-0.99988,0.0,0.01398]
[1779561372581,37.2,75831.82,0.3,-0.99988,0.0,0.01407]
[1779561374595,37.2,75833.64,0.3,-0.99988,0.0,0.01415]
[1779561375375,37.2,75833.64,0.3,-0.99988,0.0,0.01415]
[1779561375468,37.2,75833.64,0.3,-0.99988,0.0,0.01415]
[1779561380077,37.2,75833.96,0.3,-0.99988,0.0,0.01417]
[1779561380221,37.2,75833.96,0.3,-0.99988,0.0,0.01417]
[1779561385038,37.2,75834.09,0.3,-0.99988,0.0,0.01418]
[1779561385224,37.2,75834.09,0.3,-0.99988,0.0,0.01418]
[1779561388693,37.2,75821.14,0.3,-0.99988,0.0,0.01357]
[1779561389839,37.2,75821.14,0.3,-0.99988,0.0,0.01357]
[1779561389971,37.2,75821.14,0.3,-0.99988,0.0,0.01357]
[1779561390068,37.2,75820.31,0.3,-0.99988,0.0,0.01354]
[1779561391714,37.2,75815.48,0.3,-0.99989,0.0,0.0132]
[1779561393285,37.2,75815.48,0.3,-0.99989,0.0,0.0132]
[1779561392721,37.2,75810.81,0.3,-0.99989,0.0,0.01299]
[1779561393468,37.2,75810.81,0.3,-0.99989,0.0,0.01299]
[1779561397757,37.2,75797.86,0.3,-0.99989,0.0,0.01244]
[1779561398764,37.2,75792.01,0.3,-0.9999,0.0,0.0122]
[1779561399771,37.2,75790.2,0.3,-0.9999,0.0,0.01212]
[1779561400777,37.2,75789.25,0.3,-0.9999,0.0,0.01208]
[1779561402517,37.2,75789.19,0.3,-0.9999,0.0,0.01208]
[1779561402717,37.2,75789.19,0.3,-0.9999,0.0,0.01208]
[1779561406820,37.2,75788.35,0.3,-0.9999,0.0,0.01205]
[1779561407827,37.2,75787.32,0.3,-0.9999,0.0,0.012]
[1779561410497,37.2,75786.99,0.3,-0.9999,0.0,0.01199]
[1779561410719,37.2,75786.99,0.3,-0.9999,0.0,0.01199]
[1779561410848,37.2,75785.91,0.3,-0.9999,0.0,0.01195]
[1779561411855,37.2,75785.02,0.3,-0.9999,0.0,0.01191]
[1779561414887,37.2,75784.05,0.3,-0.9999,0.0,0.01187]
[1779561415887,37.2,75778.8,0.3,-0.9999,0.0,0.01166]
[1779561418274,37.2,75779.35,0.3,-0.9999,0.0,0.01168]
[1779561418469,37.2,75779.24,0.3,-0.9999,0.0,0.01168]
[1779561418908,37.2,75776.72,0.3,-0.9999,0.0,0.01158]
[1779561419915,37.2,75775.97,0.3,-0.9999,0.0,0.01155]
[1779561424145,37.2,75775.82,0.3,-0.9999,0.0,0.01155]
[1779561424223,37.2,75775.82,0.3,-0.9999,0.0,0.01155]
[1779561428978,37.2,75775.03,0.3,-0.9999,0.0,0.01151]
[1779561429984,37.2,75772.57,0.3,-0.9999,0.0,0.01142]
[1779561430893,37.2,75772.57,0.3,-0.9999,0.0,0.01142]
[1779561430975,37.2,75772.57,0.3,-0.9999,0.0,0.01142]
[1779561431999,37.2,75768.4,0.3,-0.9999,0.0,0.01126]
[1779561433006,37.2,75765.71,0.3,-0.99991,0.0,0.01116]
[1779561435020,37.2,75764.86,0.3,-0.99991,0.0,0.01112]
[1779561436027,37.2,75762.73,0.3,-0.99991,0.0,0.01104]
[1779561437033,37.2,75768.49,0.3,-0.9999,0.0,0.01126]
[1779561437630,37.2,75768.49,0.3,-0.9999,0.0,0.01126]
[1779561437720,37.2,75768.49,0.3,-0.9999,0.0,0.01126]
[1779561440055,37.2,75762.69,0.3,-0.99991,0.0,0.01104]
[1779561441754,37.2,75762.25,0.3,-0.99991,0.0,0.01103]
[1779561441970,37.2,75762.25,0.3,-0.99991,0.0,0.01103]
[1779561446097,37.2,75760.29,0.3,-0.99991,0.0,0.01095]
[1779561447104,37.2,75761.0,0.3,-0.99991,0.0,0.01098]
[1779561448893,37.2,75760.89,0.3,-0.99991,0.0,0.01097]
[1779561448973,37.2,75760.89,0.3,-0.99991,0.0,0.01097]
[1779561451133,37.2,75763.53,0.3,-0.99991,0.0,0.01097]
[1779561452139,37.2,75762.75,0.3,-0.99991,0.0,0.01094]
[1779561455389,37.2,75763.34,0.3,-0.99991,0.0,0.01096]
[1779561455469,37.2,75763.41,0.3,-0.99991,0.0,0.01097]
[1779561457174,37.2,75762.06,0.3,-0.99991,0.0,0.01092]
[1779561460195,37.2,75760.97,0.3,-0.99991,0.0,0.01088]
[1779561464059,37.2,75761.36,0.3,-0.99991,0.0,0.01089]
[1779561464219,37.2,75761.36,0.3,-0.99991,0.0,0.01089]
[1779561470265,37.2,75761.15,0.3,-0.99991,0.0,0.01088]
[1779561471184,37.2,75761.15,0.3,-0.99991,0.0,0.01088]
[1779561471219,37.2,75761.15,0.3,-0.99991,0.0,0.01088]
[1779561476307,37.2,75760.27,0.3,-0.99991,0.0,0.01085]
[1779561477694,37.2,75760.57,0.3,-0.99991,0.0,0.01086]
[1779561477721,37.2,75760.57,0.3,-0.99991,0.0,0.01086]
[1779561483356,37.2,75761.34,0.3,-0.99991,0.0,0.01089]
[1779561485641,37.2,75760.79,0.3,-0.99991,0.0,0.01087]
[1779561485721,37.2,75760.79,0.3,-0.99991,0.0,0.01087]
[1779561487385,37.2,75759.99,0.3,-0.99991,0.0,0.01084]
[1779561489400,37.2,75760.72,0.3,-0.99991,0.0,0.01087]
[1779561490407,37.2,75759.99,0.3,-0.99991,0.0,0.01084]
[1779561493551,37.2,75759.34,0.3,-0.99991,0.0,0.01081]
[1779561493724,37.2,75759.34,0.3,-0.99991,0.0,0.01081]
[1779561493751,37.2,75760.16,0.3,-0.99991,0.0,0.01085]
[1779561494435,37.2,75754.6,0.3,-0.99991,0.0,0.01064]
[1779561495443,37.2,75752.45,0.3,-0.99991,0.0,0.01056]
[1779561496450,37.2,75751.54,0.3,-0.99991,0.0,0.01053]
[1779561501484,37.2,75751.24,0.3,-0.99991,0.0,0.01052]
[1779561503500,37.2,75752.32,0.3,-0.99991,0.0,0.01056]
[1779561507070,37.2,75752.75,0.3,-0.99991,0.0,0.01057]
[1779561507225,37.2,75752.75,0.3,-0.99991,0.0,0.01057]
[1779561511556,37.2,75748.85,0.3,-0.99991,0.0,0.01034]
[1779561512563,37.2,75747.61,0.3,-0.99991,0.0,0.01029]
[1779561513520,37.2,75747.61,0.3,-0.99991,0.0,0.01029]
[1779561513719,37.2,75747.61,0.3,-0.99991,0.0,0.01029]
[1779561513726,37.2,75744.31,0.3,-0.99991,0.0,0.01018]
[1779561514577,37.2,75742.25,0.3,-0.99991,0.0,0.01011]
[1779561516850,37.2,75742.71,0.3,-0.99991,0.0,0.01012]
[1779561516968,37.2,75742.71,0.3,-0.99991,0.0,0.01012]
[1779561517068,37.2,75744.45,0.3,-0.99991,0.0,0.01018]
[1779561517598,37.2,75742.61,0.3,-0.99991,0.0,0.01012]
[1779561518605,37.2,75743.96,0.3,-0.99991,0.0,0.01016]
[1779561521626,37.2,75742.66,0.3,-0.99991,0.0,0.01012]
[1779561527668,37.2,75742.8,0.3,-0.99991,0.0,0.01012]
[1779561529677,37.2,75743.13,0.3,-0.99991,0.0,0.01014]
[1779561529719,37.2,75743.13,0.3,-0.99991,0.0,0.01014]
[1779561530689,37.2,75737.97,0.3,-0.99992,0.0,0.00996]
[1779561534588,37.2,75737.47,0.3,-0.99992,0.0,0.00994]
[1779561534721,37.2,75737.47,0.3,-0.99992,0.0,0.00994]
[1779561534789,37.2,75738.46,0.3,-0.99992,0.0,0.00997]
[1779561541766,37.2,75737.67,0.3,-0.99992,0.0,0.00995]
[1779561542773,37.2,75736.44,0.3,-0.99992,0.0,0.00991]
[1779561543530,37.2,75736.44,0.3,-0.99992,0.0,0.00991]
[1779561543719,37.2,75736.44,0.3,-0.99992,0.0,0.00991]
[1779561544787,37.2,75742.26,0.3,-0.99991,0.0,0.01011]
[1779561545794,37.2,75745.03,0.3,-0.99991,0.0,0.0102]
[1779561551255,37.2,75744.39,0.3,-0.99991,0.0,0.01018]
[1779561551469,37.2,75744.39,0.3,-0.99991,0.0,0.01018]
[1779561558888,37.2,75744.89,0.3,-0.99991,0.0,0.0102]
[1779561559894,37.2,75738.67,0.3,-0.99992,0.0,0.00998]
[1779561560766,37.2,75738.67,0.3,-0.99992,0.0,0.00998]
[1779561560970,37.2,75738.67,0.3,-0.99992,0.0,0.00998]
[1779561561061,37.2,75738.0,0.3,-0.99992,0.0,0.00996]
[1779561561909,37.2,75737.1,0.3,-0.99992,0.0,0.00993]
[1779561562916,37.2,75739.81,0.3,-0.99992,0.0,0.01002]
[1779561565937,37.2,75738.69,0.3,-0.99992,0.0,0.00998]
[1779561567278,37.2,75738.69,0.3,-0.99992,0.0,0.00998]
[1779561567468,37.2,75738.69,0.3,-0.99992,0.0,0.00998]
[1779561567379,37.2,75737.97,0.3,-0.99992,0.0,0.00996]
[1779561567951,37.2,75735.11,0.3,-0.99992,0.0,0.00986]
[1779561570972,37.2,75739.39,0.3,-0.99992,0.0,0.01001]
[1779561571730,37.2,75739.39,0.3,-0.99992,0.0,0.01001]
[1779561571971,37.2,75739.39,0.3,-0.99992,0.0,0.01001]
[1779561571983,37.2,75747.34,0.3,-0.99991,0.0,0.01019]
[1779561573201,37.2,75747.34,0.3,-0.99991,0.0,0.01019]
[1779561573220,37.2,75747.34,0.3,-0.99991,0.0,0.01019]
[1779561573224,37.2,75753.8,0.3,-0.99991,0.0,0.01041]
[1779561573995,37.2,75755.54,0.3,-0.99991,0.0,0.01048]
[1779561578025,37.2,75756.49,0.3,-0.99991,0.0,0.01051]
[1779561579961,37.2,75756.34,0.3,-0.99991,0.0,0.0105]
[1779561579969,37.2,75756.34,0.3,-0.99991,0.0,0.0105]
[1779561583060,37.2,75750.86,0.3,-0.99991,0.0,0.01031]
[1779561584067,37.2,75751.59,0.3,-0.99991,0.0,0.01034]
[1779561585148,37.2,75751.59,0.3,-0.99991,0.0,0.01034]
[1779561585220,37.2,75751.59,0.3,-0.99991,0.0,0.01034]
[1779561585245,37.2,75753.93,0.3,-0.99991,0.0,0.01042]
[1779561586081,37.2,75756.36,0.3,-0.99991,0.0,0.01051]
[1779561591116,37.2,75755.74,0.3,-0.99991,0.0,0.01048]
[1779561593454,37.2,75755.83,0.3,-0.99991,0.0,0.01049]
[1779561593471,37.2,75755.83,0.3,-0.99991,0.0,0.01049]
[1779561594137,37.2,75760.15,0.3,-0.99991,0.0,0.01064]
[1779561595144,37.2,75763.87,0.3,-0.99991,0.0,0.01078]
[1779561596103,37.2,75763.87,0.3,-0.99991,0.0,0.01078]
[1779561596221,37.2,75763.87,0.3,-0.99991,0.0,0.01078]
[1779561596319,37.2,75767.08,0.3,-0.99991,0.0,0.0109]
[1779561600192,37.2,75770.92,0.3,-0.99991,0.0,0.01104]
[1779561601254,37.2,75770.92,0.3,-0.99991,0.0,0.01104]
[1779561601472,37.2,75770.92,0.3,-0.99991,0.0,0.01104]
[1779561604240,37.2,75772.28,0.3,-0.99991,0.0,0.01109]
[1779561606254,37.2,75777.79,0.3,-0.9999,0.0,0.0113]
[1779561607097,37.2,75777.79,0.3,-0.9999,0.0,0.0113]
[1779561607218,37.2,75777.79,0.3,-0.9999,0.0,0.0113]
[1779561609278,37.2,75782.17,0.3,-0.9999,0.0,0.01147]
[1779561610285,37.2,75783.18,0.3,-0.9999,0.0,0.01151]
[1779561610556,37.2,75783.18,0.3,-0.9999,0.0,0.01151]
[1779561610717,37.2,75783.18,0.3,-0.9999,0.0,0.01151]
[1779561613979,37.2,75784.03,0.3,-0.9999,0.0,0.01155]
[1779561615320,37.2,75781.84,0.3,-0.9999,0.0,0.01146]
[1779561616327,37.2,75776.29,0.3,-0.9999,0.0,0.01125]
[1779561616717,37.2,75776.29,0.3,-0.9999,0.0,0.01125]
[1779561622372,37.2,75776.49,0.3,-0.9999,0.0,0.01125]
[1779561625392,37.2,75776.48,0.3,-0.9999,0.0,0.01125]
[1779561625468,37.2,75776.48,0.3,-0.9999,0.0,0.01125]
[1779561626400,37.2,75774.63,0.3,-0.9999,0.0,0.01118]
[1779561628414,37.2,75773.44,0.3,-0.99991,0.0,0.01114]
[1779561629421,37.2,75770.49,0.3,-0.99991,0.0,0.01103]
[1779561629679,37.2,75770.49,0.3,-0.99991,0.0,0.01103]
[1779561629717,37.2,75770.49,0.3,-0.99991,0.0,0.01103]
[1779561635465,37.2,75770.56,0.3,-0.99991,0.0,0.01092]
[1779561636151,37.2,75770.56,0.3,-0.99991,0.0,0.01092]
[1779561636217,37.2,75770.56,0.3,-0.99991,0.0,0.01092]
[1779561636472,37.2,75769.48,0.3,-0.99991,0.0,0.01088]
[1779561637479,37.2,75768.59,0.3,-0.99991,0.0,0.01085]
[1779561641507,37.2,75769.31,0.3,-0.99991,0.0,0.01088]
[1779561641803,37.2,75769.31,0.3,-0.99991,0.0,0.01088]
[1779561641969,37.2,75769.31,0.3,-0.99991,0.0,0.01088]
[1779561643520,37.2,75776.02,0.3,-0.99991,0.0,0.01113]
[1779561644528,37.2,75780.86,0.3,-0.9999,0.0,0.01132]
[1779561645450,37.2,75780.86,0.3,-0.9999,0.0,0.01132]
[1779561645467,37.2,75780.86,0.3,-0.9999,0.0,0.01132]
[1779561647549,37.2,75781.57,0.3,-0.9999,0.0,0.01134]
[1779561649564,37.2,75783.64,0.3,-0.9999,0.0,0.01142]
[1779561649986,37.2,75783.64,0.3,-0.9999,0.0,0.01142]
[1779561650218,37.2,75783.64,0.3,-0.9999,0.0,0.01142]
[1779561650570,37.2,75788.33,0.3,-0.9999,0.0,0.01161]
[1779561652584,37.2,75790.71,0.3,-0.9999,0.0,0.0117]
[1779561653599,37.2,75793.01,0.3,-0.9999,0.0,0.01179]
[1779561655605,37.2,75794.11,0.3,-0.9999,0.0,0.01184]
[1779561658626,37.2,75799.21,0.3,-0.9999,0.0,0.01204]
[1779561659632,37.2,75801.9,0.3,-0.9999,0.0,0.01215]
[1779561660640,37.2,75803.21,0.3,-0.9999,0.0,0.01221]
[1779561662216,37.2,75808.08,0.3,-0.99989,0.0,0.01241]
[1779561663529,37.2,75810.45,0.3,-0.99989,0.0,0.01251]
[1779561664218,37.2,75810.45,0.3,-0.99989,0.0,0.01251]
[1779561664279,37.2,75811.42,0.3,-0.99989,0.0,0.01255]
[1779561664673,37.2,75812.69,0.3,-0.99989,0.0,0.0126]
[1779561666688,37.2,75818.3,0.3,-0.99989,0.0,0.01285]
[1779561667696,37.2,75821.29,0.3,-0.99989,0.0,0.01298]
[1779561668702,37.2,75820.2,0.3,-0.99989,0.0,0.01293]
[1779561669727,37.2,75812.73,0.3,-0.99989,0.0,0.01261]
[1779561670735,37.2,75811.24,0.3,-0.99989,0.0,0.01254]
[1779561672221,37.2,75811.24,0.3,-0.99989,0.0,0.01254]
[1779561672467,37.2,75811.24,0.3,-0.99989,0.0,0.01254]
[1779561672751,37.2,75812.46,0.3,-0.99989,0.0,0.01259]
[1779561677783,37.2,75812.03,0.3,-0.99989,0.0,0.01258]
[1779561678919,37.2,75812.03,0.3,-0.99989,0.0,0.01258]
[1779561682279,37.2,75812.19,0.3,-0.99989,0.0,0.01258]
[1779561682472,37.2,75812.19,0.3,-0.99989,0.0,0.01258]
[1779561687853,37.2,75811.38,0.3,-0.99989,0.0,0.01255]
[1779561692888,37.2,75810.42,0.3,-0.99989,0.0,0.01239]
[1779561696382,37.2,75810.9,0.3,-0.99989,0.0,0.01241]
[1779561696469,37.2,75810.9,0.3,-0.99989,0.0,0.01241]
[1779561701951,37.2,75811.51,0.3,-0.99989,0.0,0.01244]
[1779561703965,37.2,75813.52,0.3,-0.99989,0.0,0.01252]
[1779561705617,37.2,75813.52,0.3,-0.99989,0.0,0.01252]
[1779561704972,37.2,75817.47,0.3,-0.99989,0.0,0.01269]
[1779561705718,37.2,75817.47,0.3,-0.99989,0.0,0.01269]
[1779561706986,37.2,75818.24,0.3,-0.99989,0.0,0.01273]
[1779561707993,37.2,75820.04,0.3,-0.99989,0.0,0.0128]
[1779561713028,37.2,75819.15,0.3,-0.99989,0.0,0.01276]
[1779561717056,37.2,75820.11,0.3,-0.99989,0.0,0.01281]
[1779561719920,37.2,75819.39,0.3,-0.99989,0.0,0.01277]
[1779561719970,37.2,75819.39,0.3,-0.99989,0.0,0.01277]
[1779561721143,37.2,75819.4,0.3,-0.99989,0.0,0.01278]
[1779561723098,37.2,75820.43,0.3,-0.99989,0.0,0.01282]
[1779561726119,37.2,75821.27,0.3,-0.99989,0.0,0.01286]
[1779561729136,37.2,75821.36,0.3,-0.99989,0.0,0.01286]
[1779561729220,37.2,75821.36,0.3,-0.99989,0.0,0.01286]
[1779561731154,37.2,75827.75,0.3,-0.99989,0.0,0.01314]
[1779561732161,37.2,75834.36,0.3,-0.99988,0.0,0.01344]
[1779561732854,37.2,75834.36,0.3,-0.99988,0.0,0.01344]
[1779561732972,37.2,75834.36,0.3,-0.99988,0.0,0.01344]
[1779561733168,37.2,75836.18,0.3,-0.99988,0.0,0.01352]
[1779561740217,37.2,75837.16,0.3,-0.99988,0.0,0.01356]
[1779561743238,37.2,75833.7,0.3,-0.99988,0.0,0.01341]
[1779561744245,37.2,75832.82,0.3,-0.99988,0.0,0.01337]
[1779561745252,37.2,75831.65,0.3,-0.99989,0.0,0.01331]
[1779561745919,37.2,75831.65,0.3,-0.99989,0.0,0.01331]
[1779561745969,37.2,75831.65,0.3,-0.99989,0.0,0.01331]
[1779561752301,37.2,75827.88,0.3,-0.99989,0.0,0.01303]
[1779561753378,37.2,75827.88,0.3,-0.99989,0.0,0.01303]
[1779561753471,37.2,75827.88,0.3,-0.99989,0.0,0.01303]
[1779561753484,37.2,75826.72,0.3,-0.99989,0.0,0.01297]
[1779561761364,37.2,75828.85,0.3,-0.99989,0.0,0.01307]
[1779561762371,37.2,75830.93,0.3,-0.99989,0.0,0.01316]
[1779561763537,37.2,75830.93,0.3,-0.99989,0.0,0.01316]
[1779561763719,37.2,75831.66,0.3,-0.99989,0.0,0.01319]
[1779561768810,37.2,75830.94,0.3,-0.99989,0.0,0.01316]
[1779561768970,37.2,75830.94,0.3,-0.99989,0.0,0.01316]
[1779561774456,37.2,75830.67,0.3,-0.99989,0.0,0.01315]
[1779561775462,37.2,75829.5,0.3,-0.99989,0.0,0.0131]
[1779561776951,37.2,75829.75,0.3,-0.99989,0.0,0.01311]
[1779561776971,37.2,75829.75,0.3,-0.99989,0.0,0.01311]
[1779561782512,37.2,75828.35,0.3,-0.99989,0.0,0.01305]
[1779561783519,37.2,75827.4,0.3,-0.99989,0.0,0.013]
[1779561784438,37.2,75827.4,0.3,-0.99989,0.0,0.013]
[1779561784471,37.2,75827.4,0.3,-0.99989,0.0,0.013]
[1779561789561,37.2,75827.44,0.3,-0.99989,0.0,0.01301]
[1779561793590,37.2,75828.33,0.3,-0.99989,0.0,0.01305]
[1779561794597,37.2,75829.2,0.3,-0.99989,0.0,0.01308]
[1779561795716,37.2,75829.2,0.3,-0.99989,0.0,0.01308]
[1779561795969,37.2,75829.49,0.3,-0.99989,0.0,0.0131]
[1779561801646,37.2,75830.2,0.3,-0.99989,0.0,0.01313]
[1779561806680,37.2,75830.12,0.3,-0.99989,0.0,0.01312]
[1779561807688,37.2,75832.04,0.3,-0.99989,0.0,0.01321]
[1779561808695,37.2,75835.12,0.3,-0.99988,0.0,0.01335]
[1779561809173,37.2,75835.12,0.3,-0.99988,0.0,0.01335]
[1779561809220,37.2,75835.12,0.3,-0.99988,0.0,0.01335]
[1779561809702,37.2,75839.79,0.3,-0.99988,0.0,0.01356]
[1779561810709,37.2,75840.75,0.3,-0.99988,0.0,0.0136]
[1779561811718,37.2,75841.09,0.3,-0.99988,0.0,0.01349]
[1779561812723,37.2,75843.36,0.3,-0.99988,0.0,0.0136]
[1779561813730,37.2,75842.21,0.3,-0.99988,0.0,0.01354]
[1779561814513,37.2,75842.21,0.3,-0.99988,0.0,0.01354]
[1779561814719,37.2,75842.21,0.3,-0.99988,0.0,0.01354]
[1779561814737,37.2,75841.34,0.3,-0.99988,0.0,0.0135]
[1779561819772,37.2,75841.35,0.3,-0.99988,0.0,0.01351]
[1779561823816,37.2,75838.5,0.3,-0.99988,0.0,0.01338]
[1779561825393,37.2,75838.5,0.3,-0.99988,0.0,0.01338]
[1779561825475,37.2,75838.5,0.3,-0.99988,0.0,0.01338]
[1779561825490,37.2,75834.8,0.3,-0.99989,0.0,0.01321]
[1779561828852,37.2,75833.54,0.3,-0.99989,0.0,0.01315]
[1779561830341,37.2,75832.55,0.3,-0.99989,0.0,0.01311]
[1779561835901,37.2,75832.48,0.3,-0.99989,0.0,0.01311]
[1779561836908,37.2,75829.68,0.3,-0.99989,0.0,0.01298]
[1779561838449,37.2,75829.68,0.3,-0.99989,0.0,0.01298]
[1779561838469,37.2,75829.68,0.3,-0.99989,0.0,0.01298]
[1779561841943,37.2,75832.96,0.3,-0.99989,0.0,0.01313]
[1779561843705,37.2,75832.96,0.3,-0.99989,0.0,0.01313]
[1779561843722,37.2,75832.96,0.3,-0.99989,0.0,0.01313]
[1779561842950,37.2,75836.15,0.3,-0.99989,0.0,0.01327]
[1779561843957,37.2,75835.13,0.3,-0.99989,0.0,0.01323]
[1779561852013,37.2,75835.57,0.3,-0.99989,0.0,0.01324]
[1779561855034,37.2,75834.53,0.3,-0.99989,0.0,0.0132]
[1779561856548,37.2,75834.53,0.3,-0.99989,0.0,0.0132]
[1779561856721,37.2,75834.53,0.3,-0.99989,0.0,0.0132]
[1779561856570,37.2,75833.08,0.3,-0.99989,0.0,0.01313]
[1779561857048,37.2,75831.6,0.3,-0.99989,0.0,0.01307]
[1779561862083,37.2,75833.07,0.3,-0.99989,0.0,0.01313]
[1779561863090,37.2,75834.92,0.3,-0.99989,0.0,0.01322]
[1779561864088,37.2,75834.92,0.3,-0.99989,0.0,0.01322]
[1779561864220,37.2,75834.92,0.3,-0.99989,0.0,0.01322]
[1779561867118,37.2,75837.96,0.3,-0.99988,0.0,0.01335]
[1779561870139,37.2,75839.03,0.3,-0.99988,0.0,0.0134]
[1779561875174,37.2,75839.18,0.3,-0.99989,0.0,0.01328]
[1779561876634,37.2,75839.18,0.3,-0.99989,0.0,0.01328]
[1779561876719,37.2,75839.18,0.3,-0.99989,0.0,0.01328]
[1779561876819,37.2,75837.38,0.3,-0.99989,0.0,0.0132]
[1779561879202,37.2,75839.4,0.3,-0.99989,0.0,0.01329]
[1779561881243,37.2,75839.06,0.3,-0.99989,0.0,0.01328]
[1779561881468,37.2,75839.06,0.3,-0.99989,0.0,0.01328]
[1779561881569,37.2,75834.32,0.3,-0.99989,0.0,0.01307]
[1779561882222,37.2,75833.54,0.3,-0.99989,0.0,0.01303]
[1779561883230,37.2,75831.69,0.3,-0.99989,0.0,0.01295]
[1779561884472,37.2,75831.69,0.3,-0.99989,0.0,0.01295]
[1779561884720,37.2,75831.69,0.3,-0.99989,0.0,0.01295]
[1779561884797,37.2,75829.45,0.3,-0.99989,0.0,0.01286]
[1779561886251,37.2,75828.02,0.3,-0.99989,0.0,0.01279]
[1779561887258,37.2,75831.14,0.3,-0.99989,0.0,0.01293]
[1779561888265,37.2,75833.57,0.3,-0.99989,0.0,0.01304]
[1779561891938,37.2,75833.91,0.3,-0.99989,0.0,0.01305]
[1779561891968,37.2,75833.91,0.3,-0.99989,0.0,0.01305]
[1779561896322,37.2,75809.06,0.3,-0.9999,0.0,0.012]
[1779561897330,37.2,75806.23,0.3,-0.9999,0.0,0.01188]
[1779561899344,37.2,75813.21,0.3,-0.9999,0.0,0.01217]
[1779561900270,37.2,75813.21,0.3,-0.9999,0.0,0.01217]
[1779561900469,37.2,75813.21,0.3,-0.9999,0.0,0.01217]
[1779561900569,37.2,75818.7,0.3,-0.99989,0.0,0.0124]
[1779561901358,37.2,75819.79,0.3,-0.99989,0.0,0.01244]
[1779561904824,37.2,75819.94,0.3,-0.99989,0.0,0.01245]
[1779561904985,37.2,75819.54,0.3,-0.99989,0.0,0.01243]
[1779561905386,37.2,75818.29,0.3,-0.99989,0.0,0.01238]
[1779561906393,37.2,75814.34,0.3,-0.9999,0.0,0.01221]
[1779561907400,37.2,75808.46,0.3,-0.9999,0.0,0.01197]
[1779561908407,37.2,75805.73,0.3,-0.9999,0.0,0.01186]
[1779561909010,37.2,75805.73,0.3,-0.9999,0.0,0.01186]
[1779561909225,37.2,75805.73,0.3,-0.9999,0.0,0.01186]
[1779561915458,37.2,75814.59,0.3,-0.99989,0.0,0.01222]
[1779561916466,37.2,75815.2,0.3,-0.99989,0.0,0.01225]
[1779561917338,37.2,75815.2,0.3,-0.99989,0.0,0.01225]
[1779561917470,37.2,75815.2,0.3,-0.99989,0.0,0.01225]
[1779561919487,37.2,75813.65,0.3,-0.9999,0.0,0.01219]
[1779561920494,37.2,75811.54,0.3,-0.9999,0.0,0.0121]
[1779561924826,37.2,75811.42,0.3,-0.9999,0.0,0.01209]
[1779561924970,37.2,75812.05,0.3,-0.9999,0.0,0.01212]
[1779561930564,37.2,75813.39,0.3,-0.9999,0.0,0.01217]
[1779561933585,37.2,75814.72,0.3,-0.9999,0.0,0.01212]
[1779561934230,37.2,75814.72,0.3,-0.9999,0.0,0.01212]
[1779561934471,37.2,75814.72,0.3,-0.9999,0.0,0.01212]
[1779561935599,37.2,75815.92,0.3,-0.9999,0.0,0.01217]
[1779561936606,37.2,75817.96,0.3,-0.99989,0.0,0.01225]
[1779561938318,37.2,75818.53,0.3,-0.99989,0.0,0.01227]
[1779561938469,37.2,75818.53,0.3,-0.99989,0.0,0.01227]
[1779561943684,37.2,75819.84,0.3,-0.99989,0.0,0.01233]
[1779561943720,37.2,75819.84,0.3,-0.99989,0.0,0.01233]
[1779561949697,37.2,75819.99,0.3,-0.99989,0.0,0.01234]
[1779561951711,37.2,75818.65,0.3,-0.99989,0.0,0.01228]
[1779561953542,37.2,75817.92,0.3,-0.99989,0.0,0.01225]
[1779561953721,37.2,75817.92,0.3,-0.99989,0.0,0.01225]
[1779561956746,37.2,75814.64,0.3,-0.9999,0.0,0.01211]
[1779561957732,37.2,75814.64,0.3,-0.9999,0.0,0.01211]
[1779561957972,37.2,75815.21,0.3,-0.9999,0.0,0.01214]
[1779561961780,37.2,75812.45,0.3,-0.9999,0.0,0.01202]
[1779561962017,37.2,75812.45,0.3,-0.9999,0.0,0.01202]
[1779561962220,37.2,75812.45,0.3,-0.9999,0.0,0.01202]
[1779561962788,37.2,75811.12,0.3,-0.9999,0.0,0.01197]
[1779561965809,37.2,75810.05,0.3,-0.9999,0.0,0.01193]
[1779561966003,37.2,75810.05,0.3,-0.9999,0.0,0.01193]
[1779561966227,37.2,75810.05,0.3,-0.9999,0.0,0.01193]
[1779561966816,37.2,75805.34,0.3,-0.9999,0.0,0.01174]
[1779561968830,37.2,75804.57,0.3,-0.9999,0.0,0.01171]
[1779561971851,37.2,75807.9,0.3,-0.9999,0.0,0.01184]
[1779561972858,37.2,75808.97,0.3,-0.9999,0.0,0.01188]
[1779561973088,37.2,75808.97,0.3,-0.9999,0.0,0.01188]
[1779561973223,37.2,75808.97,0.3,-0.9999,0.0,0.01188]
[1779561973865,37.2,75814.14,0.3,-0.9999,0.0,0.01209]
[1779561974540,37.2,75814.14,0.3,-0.9999,0.0,0.01209]
[1779561974719,37.2,75814.14,0.3,-0.9999,0.0,0.01209]
[1779561974872,37.2,75821.44,0.3,-0.99989,0.0,0.0124]
[1779561976738,37.2,75821.99,0.3,-0.99989,0.0,0.01242]
[1779561976901,37.2,75816.09,0.3,-0.9999,0.0,0.01217]
[1779561977900,37.2,75805.88,0.3,-0.9999,0.0,0.01176]
[1779561978907,37.2,75804.92,0.3,-0.9999,0.0,0.01172]
[1779561979914,37.2,75804.13,0.3,-0.9999,0.0,0.01169]
[1779561980579,37.2,75804.13,0.3,-0.9999,0.0,0.01169]
[1779561982935,37.2,75795.52,0.3,-0.9999,0.0,0.01135]
[1779561983944,37.2,75789.82,0.3,-0.9999,0.0,0.01113]
[1779561984949,37.2,75790.55,0.3,-0.9999,0.0,0.01116]
[1779561987970,37.2,75794.03,0.3,-0.9999,0.0,0.01129]
[1779561993011,37.2,75793.72,0.3,-0.9999,0.0,0.01117]
[1779561993224,37.2,75793.72,0.3,-0.9999,0.0,0.01117]
[1779561993324,37.2,75794.75,0.3,-0.9999,0.0,0.01121]
[1779561999047,37.2,75794.67,0.3,-0.9999,0.0,0.01121]
[1779562002068,37.2,75793.81,0.3,-0.9999,0.0,0.01118]
[1779562003075,37.2,75799.78,0.3,-0.9999,0.0,0.01141]
[1779562004082,37.2,75802.01,0.3,-0.9999,0.0,0.0115]
[1779562004967,37.2,75802.01,0.3,-0.9999,0.0,0.0115]
[1779562005224,37.2,75802.01,0.3,-0.9999,0.0,0.0115]
[1779562006096,37.2,75796.42,0.3,-0.9999,0.0,0.01128]
[1779562007435,37.2,75796.42,0.3,-0.9999,0.0,0.01128]
[1779562007470,37.2,75796.42,0.3,-0.9999,0.0,0.01128]
[1779562008110,37.2,75797.6,0.3,-0.9999,0.0,0.01132]
[1779562010124,37.2,75800.57,0.3,-0.9999,0.0,0.01144]
[1779562015159,37.2,75804.2,0.3,-0.9999,0.0,0.01158]
[1779562016243,37.2,75804.2,0.3,-0.9999,0.0,0.01158]
[1779562016471,37.2,75804.2,0.3,-0.9999,0.0,0.01158]
[1779562016541,37.2,75806.28,0.3,-0.9999,0.0,0.01166]
[1779562019187,37.2,75804.47,0.3,-0.9999,0.0,0.01159]
[1779562020925,37.2,75804.47,0.3,-0.9999,0.0,0.01159]
[1779562020969,37.2,75804.47,0.3,-0.9999,0.0,0.01159]
[1779562020194,37.2,75802.65,0.3,-0.9999,0.0,0.01152]
[1779562021201,37.2,75797.62,0.3,-0.9999,0.0,0.01132]
[1779562022208,37.2,75796.47,0.3,-0.9999,0.0,0.01128]
[1779562027243,37.2,75797.28,0.3,-0.9999,0.0,0.01131]
[1779562033285,37.2,75797.71,0.3,-0.9999,0.0,0.01133]
[1779562034780,37.2,75797.71,0.3,-0.9999,0.0,0.01133]
[1779562034970,37.2,75797.71,0.3,-0.9999,0.0,0.01133]
[1779562040337,37.2,75797.64,0.3,-0.9999,0.0,0.01133]
[1779562042334,37.2,75797.18,0.3,-0.9999,0.0,0.01131]
[1779562042471,37.2,75797.18,0.3,-0.9999,0.0,0.01131]
[1779562048395,37.2,75797.81,0.3,-0.9999,0.0,0.01133]
[1779562050068,37.2,75797.52,0.3,-0.9999,0.0,0.01132]
[1779562050221,37.2,75797.52,0.3,-0.9999,0.0,0.01132]
[1779562051420,37.2,75792.27,0.3,-0.99991,0.0,0.01101]
[1779562053434,37.2,75789.66,0.3,-0.99991,0.0,0.01092]
[1779562054441,37.2,75788.88,0.3,-0.99991,0.0,0.01089]
[1779562057455,37.2,75788.88,0.3,-0.99991,0.0,0.01089]
[1779562057471,37.2,75788.88,0.3,-0.99991,0.0,0.01089]
[1779562060483,37.2,75786.5,0.3,-0.99991,0.0,0.0108]
[1779562061996,37.2,75786.5,0.3,-0.99991,0.0,0.0108]
[1779562062010,37.2,75787.34,0.3,-0.99991,0.0,0.01083]
[1779562062224,37.2,75787.34,0.3,-0.99991,0.0,0.01083]
[1779562066524,37.2,75788.15,0.3,-0.99991,0.0,0.01086]
[1779562071119,37.2,75788.71,0.3,-0.99991,0.0,0.01088]
[1779562071226,37.2,75788.71,0.3,-0.99991,0.0,0.01088]
[1779562076884,37.2,75788.83,0.3,-0.99991,0.0,0.01089]
[1779562076969,37.2,75788.83,0.3,-0.99991,0.0,0.01089]
[1779562077035,37.2,75790.52,0.3,-0.99991,0.0,0.01095]
[1779562082443,37.2,75791.09,0.3,-0.99991,0.0,0.01097]
[1779562082468,37.2,75791.09,0.3,-0.99991,0.0,0.01097]
[1779562082637,37.2,75799.86,0.3,-0.9999,0.0,0.0113]
[1779562083644,37.2,75802.32,0.3,-0.9999,0.0,0.0114]
[1779562084650,37.2,75799.74,0.3,-0.9999,0.0,0.0113]
[1779562085575,37.2,75799.74,0.3,-0.9999,0.0,0.0113]
[1779562085718,37.2,75799.74,0.3,-0.9999,0.0,0.0113]
[1779562085738,37.2,75797.14,0.3,-0.9999,0.0,0.0112]
[1779562086665,37.2,75790.76,0.3,-0.99991,0.0,0.01096]
[1779562087672,37.2,75789.74,0.3,-0.99991,0.0,0.01092]
[1779562090693,37.2,75788.37,0.3,-0.99991,0.0,0.01087]
[1779562094129,37.2,75788.66,0.3,-0.99991,0.0,0.01088]
[1779562094219,37.2,75788.66,0.3,-0.99991,0.0,0.01088]
[1779562094721,37.2,75787.35,0.3,-0.99991,0.0,0.01083]
[1779562095728,37.2,75784.61,0.3,-0.99991,0.0,0.01073]
[1779562096735,37.2,75783.28,0.3,-0.99991,0.0,0.01068]
[1779562097742,37.2,75774.85,0.3,-0.99991,0.0,0.01038]
[1779562098749,37.2,75769.8,0.3,-0.99991,0.0,0.0102]
[1779562100765,37.2,75767.98,0.3,-0.99991,0.0,0.01013]
[1779562102824,37.2,75768.17,0.3,-0.99991,0.0,0.01014]
[1779562105814,37.2,75751.55,0.3,-0.99992,0.0,0.00957]
[1779562106718,37.2,75751.55,0.3,-0.99992,0.0,0.00957]
[1779562106823,37.2,75750.4,0.3,-0.99992,0.0,0.00954]
[1779562111857,37.2,75752.65,0.3,-0.99992,0.0,0.00952]
[1779562112865,37.2,75755.06,0.3,-0.99992,0.0,0.0096]
[1779562114880,37.2,75753.85,0.3,-0.99992,0.0,0.00956]
[1779562117900,37.2,75755.33,0.3,-0.99992,0.0,0.00961]
[1779562122719,37.2,75755.69,0.3,-0.99992,0.0,0.00962]
[1779562127972,37.2,75755.09,0.3,-0.99992,0.0,0.0096]
[1779562132000,37.2,75755.96,0.3,-0.99992,0.0,0.00963]
[1779562133008,37.2,75758.22,0.3,-0.99992,0.0,0.0097]
[1779562133745,37.2,75758.22,0.3,-0.99992,0.0,0.0097]
[1779562133969,37.2,75758.22,0.3,-0.99992,0.0,0.0097]
[1779562134014,37.2,75757.39,0.3,-0.99992,0.0,0.00968]
[1779562137035,37.2,75749.61,0.3,-0.99992,0.0,0.00942]
[1779562138042,37.2,75742.75,0.3,-0.99992,0.0,0.0092]
[1779562139049,37.2,75742.32,0.3,-0.99992,0.0,0.00918]
[1779562139297,37.2,75742.32,0.3,-0.99992,0.0,0.00918]
[1779562139468,37.2,75742.32,0.3,-0.99992,0.0,0.00918]
[1779562140056,37.2,75737.15,0.3,-0.99992,0.0,0.00902]
[1779562141063,37.2,75732.09,0.3,-0.99993,0.0,0.00886]
[1779562143077,37.2,75730.87,0.3,-0.99993,0.0,0.00882]
[1779562144403,37.2,75730.5,0.3,-0.99993,0.0,0.00881]
[1779562144471,37.2,75730.5,0.3,-0.99993,0.0,0.00881]
[1779562149119,37.2,75738.17,0.3,-0.99992,0.0,0.00905]
[1779562150126,37.2,75741.29,0.3,-0.99992,0.0,0.00915]
[1779562151133,37.2,75740.29,0.3,-0.99992,0.0,0.00912]
[1779562152140,37.2,75739.52,0.3,-0.99992,0.0,0.00909]
[1779562153147,37.2,75732.18,0.3,-0.99993,0.0,0.00886]
[1779562154393,37.2,75732.18,0.3,-0.99993,0.0,0.00886]
[1779562154469,37.2,75732.18,0.3,-0.99993,0.0,0.00886]
[1779562154481,37.2,75729.72,0.3,-0.99993,0.0,0.00879]
[1779562157178,37.2,75730.48,0.3,-0.99993,0.0,0.00881]
[1779562158185,37.2,75733.42,0.3,-0.99992,0.0,0.0089]
[1779562159845,37.2,75733.42,0.3,-0.99992,0.0,0.0089]
[1779562159972,37.2,75733.42,0.3,-0.99992,0.0,0.0089]
[1779562166241,37.2,75732.26,0.3,-0.99993,0.0,0.00887]
[1779562167249,37.2,75726.36,0.3,-0.99993,0.0,0.00869]
[1779562169116,37.2,75726.36,0.3,-0.99993,0.0,0.00869]
[1779562168256,37.2,75723.97,0.3,-0.99993,0.0,0.00861]
[1779562169221,37.2,75723.97,0.3,-0.99993,0.0,0.00861]
[1779562173291,37.2,75721.81,0.3,-0.99993,0.0,0.00847]
[1779562174298,37.2,75719.73,0.3,-0.99993,0.0,0.00841]
[1779562175305,37.2,75718.87,0.3,-0.99993,0.0,0.00838]
[1779562176328,37.2,75718.87,0.3,-0.99993,0.0,0.00838]
[1779562176469,37.2,75718.87,0.3,-0.99993,0.0,0.00838]
[1779562180340,37.2,75717.01,0.3,-0.99993,0.0,0.00833]
[1779562181347,37.2,75714.67,0.3,-0.99993,0.0,0.00826]
[1779562183361,37.2,75713.64,0.3,-0.99993,0.0,0.00823]
[1779562184368,37.2,75711.26,0.3,-0.99993,0.0,0.00816]
[1779562185385,37.2,75711.26,0.3,-0.99993,0.0,0.00816]
[1779562185472,37.2,75711.26,0.3,-0.99993,0.0,0.00816]
[1779562186016,37.2,75711.26,0.3,-0.99993,0.0,0.00816]
[1779562186528,37.2,75693.96,0.3,-0.99994,0.0,0.00768]
[1779562187389,37.2,75682.72,0.3,-0.99994,0.0,0.00738]
[1779562188396,37.2,75681.56,0.3,-0.99994,0.0,0.00735]
[1779562189956,37.2,75680.3,0.3,-0.99994,0.0,0.00732]
[1779562191417,37.2,75679.71,0.3,-0.99994,0.0,0.0073]
[1779562192424,37.2,75687.69,0.3,-0.99994,0.0,0.00751]
[1779562193431,37.2,75691.11,0.3,-0.99994,0.0,0.0076]
[1779562194438,37.2,75691.92,0.3,-0.99994,0.0,0.00762]
[1779562196452,37.2,75696.92,0.3,-0.99993,0.0,0.00776]
[1779562197460,37.2,75700.43,0.3,-0.99993,0.0,0.00786]
[1779562200481,37.2,75701.68,0.3,-0.99993,0.0,0.00789]
[1779562201954,37.2,75701.68,0.3,-0.99993,0.0,0.00789]
[1779562202495,37.2,75704.0,0.3,-0.99993,0.0,0.00795]
[1779562203502,37.2,75708.77,0.3,-0.99993,0.0,0.00809]
[1779562206523,37.2,75709.44,0.3,-0.99993,0.0,0.00811]
[1779562209545,37.2,75708.62,0.3,-0.99993,0.0,0.00808]
[1779562210727,37.2,75708.62,0.3,-0.99993,0.0,0.00808]
[1779562210969,37.2,75708.62,0.3,-0.99993,0.0,0.00808]
[1779562212612,37.2,75709.56,0.3,-0.99993,0.0,0.00811]
[1779562215586,37.2,75711.16,0.3,-0.99993,0.0,0.00816]
[1779562218609,37.2,75712.05,0.3,-0.99993,0.0,0.00818]
[1779562219616,37.2,75710.05,0.3,-0.99993,0.0,0.00813]
[1779562221852,37.2,75710.43,0.3,-0.99993,0.0,0.00814]
[1779562221977,37.2,75710.43,0.3,-0.99993,0.0,0.00814]
[1779562222077,37.2,75709.42,0.3,-0.99993,0.0,0.00811]
[1779562223648,37.2,75719.06,0.3,-0.99993,0.0,0.00839]
[1779562224878,37.2,75719.06,0.3,-0.99993,0.0,0.00839]
[1779562224970,37.2,75719.06,0.3,-0.99993,0.0,0.00839]
[1779562225037,37.2,75721.25,0.3,-0.99993,0.0,0.00845]
[1779562228679,37.2,75721.88,0.3,-0.99993,0.0,0.00847]
[1779562231223,37.2,75721.98,0.3,-0.99993,0.0,0.00847]
[1779562231471,37.2,75721.98,0.3,-0.99993,0.0,0.00847]
[1779562233714,37.2,75723.27,0.3,-0.99993,0.0,0.00843]
[1779562234721,37.2,75722.2,0.3,-0.99993,0.0,0.0084]
[1779562239756,37.2,75722.41,0.3,-0.99993,0.0,0.0084]
[1779562245798,37.2,75721.83,0.3,-0.99993,0.0,0.00838]
[1779562251840,37.2,75722.62,0.3,-0.99993,0.0,0.00841]
[1779562252847,37.2,75724.66,0.3,-0.99993,0.0,0.00847]
[1779562254861,37.2,75727.97,0.3,-0.99993,0.0,0.00857]
[1779562255868,37.2,75730.43,0.3,-0.99993,0.0,0.00864]
[1779562256717,37.2,75730.43,0.3,-0.99993,0.0,0.00864]
[1779562256972,37.2,75730.43,0.3,-0.99993,0.0,0.00864]
[1779562257057,37.2,75731.17,0.3,-0.99993,0.0,0.00866]
[1779562258889,37.2,75731.89,0.3,-0.99993,0.0,0.00868]
[1779562260904,37.2,75733.99,0.3,-0.99993,0.0,0.00875]
[1779562261912,37.2,75735.46,0.3,-0.99993,0.0,0.00879]
[1779562263447,37.2,75735.57,0.3,-0.99993,0.0,0.0088]
[1779562263472,37.2,75735.57,0.3,-0.99993,0.0,0.0088]
[1779562267954,37.2,75737.24,0.3,-0.99993,0.0,0.00885]
[1779562268961,37.2,75738.15,0.3,-0.99992,0.0,0.00888]
[1779562270820,37.2,75738.49,0.3,-0.99992,0.0,0.00889]
[1779562270970,37.2,75738.49,0.3,-0.99992,0.0,0.00889]
[1779562270975,37.2,75739.57,0.3,-0.99992,0.0,0.00892]
[1779562271982,37.2,75741.79,0.3,-0.99992,0.0,0.00899]
[1779562272989,37.2,75744.29,0.3,-0.99992,0.0,0.00907]
[1779562273999,37.2,75744.29,0.3,-0.99992,0.0,0.00907]
[1779562274226,37.2,75744.29,0.3,-0.99992,0.0,0.00907]
[1779562274073,37.2,75745.02,0.3,-0.99992,0.0,0.00909]
[1779562275010,37.2,75757.1,0.3,-0.99992,0.0,0.00948]
[1779562276012,37.2,75764.62,0.3,-0.99992,0.0,0.00973]
[1779562277017,37.2,75763.9,0.3,-0.99992,0.0,0.00971]
[1779562279732,37.2,75764.17,0.3,-0.99992,0.0,0.00972]
[1779562279972,37.2,75764.17,0.3,-0.99992,0.0,0.00972]
[1779562281045,37.2,75764.9,0.3,-0.99992,0.0,0.00974]
[1779562285662,37.2,75764.96,0.3,-0.99992,0.0,0.00974]
[1779562285720,37.2,75764.96,0.3,-0.99992,0.0,0.00974]
[1779562287087,37.2,75766.26,0.3,-0.99992,0.0,0.00979]
[1779562291115,37.2,75766.49,0.3,-0.99992,0.0,0.0097]
[1779562296150,37.2,75766.49,0.3,-0.99992,0.0,0.0097]
[1779562302192,37.2,75766.09,0.3,-0.99992,0.0,0.00969]
[1779562306020,37.2,75766.11,0.3,-0.99992,0.0,0.00969]
[1779562306221,37.2,75766.11,0.3,-0.99992,0.0,0.00969]
[1779562311256,37.2,75766.24,0.3,-0.99992,0.0,0.00969]
[1779562316290,37.2,75765.51,0.3,-0.99992,0.0,0.00967]
[1779562317617,37.2,75765.51,0.3,-0.99992,0.0,0.00967]
[1779562317720,37.2,75765.51,0.3,-0.99992,0.0,0.00967]
[1779562317821,37.2,75764.56,0.3,-0.99992,0.0,0.00964]
[1779562320972,37.2,75764.9,0.3,-0.99992,0.0,0.00965]
[1779562321221,37.2,75764.9,0.3,-0.99992,0.0,0.00965]
[1779562321026,37.2,75771.21,0.3,-0.99992,0.0,0.00986]
[1779562321330,37.2,75774.73,0.3,-0.99991,0.0,0.00998]
[1779562322337,37.2,75775.07,0.3,-0.99991,0.0,0.00999]
[1779562324351,37.2,75773.41,0.3,-0.99992,0.0,0.00994]
[1779562327944,37.2,75773.31,0.3,-0.99992,0.0,0.00993]
[1779562327970,37.2,75773.31,0.3,-0.99992,0.0,0.00993]
[1779562329386,37.2,75774.48,0.3,-0.99991,0.0,0.00997]
[1779562335427,37.2,75774.2,0.3,-0.99992,0.0,0.00996]
[1779562337540,37.2,75774.69,0.3,-0.99991,0.0,0.00998]
[1779562337720,37.2,75774.69,0.3,-0.99991,0.0,0.00998]
[1779562340934,37.2,75774.69,0.3,-0.99991,0.0,0.00998]
[1779562343274,37.2,75781.54,0.3,-0.99991,0.0,0.01022]
[1779562343484,37.2,75782.55,0.3,-0.99991,0.0,0.01025]
[1779562344956,37.2,75782.55,0.3,-0.99991,0.0,0.01025]
[1779562350533,37.2,75782.01,0.3,-0.99991,0.0,0.01023]
[1779562356575,37.2,75781.69,0.3,-0.99991,0.0,0.01013]
[1779562360604,37.2,75769.19,0.3,-0.99992,0.0,0.0097]
[1779562361972,37.2,75769.19,0.3,-0.99992,0.0,0.0097]
[1779562362022,37.2,75768.5,0.3,-0.99992,0.0,0.00967]
[1779562362617,37.2,75769.27,0.3,-0.99992,0.0,0.0097]
[1779562364037,37.2,75769.27,0.3,-0.99992,0.0,0.0097]
[1779562364134,37.2,75770.76,0.3,-0.99992,0.0,0.00975]
[1779562369666,37.2,75770.88,0.3,-0.99992,0.0,0.00975]
[1779562373529,37.2,75770.21,0.3,-0.99992,0.0,0.00973]
[1779562373719,37.2,75770.21,0.3,-0.99992,0.0,0.00973]
[1779562373745,37.2,75766.08,0.3,-0.99992,0.0,0.00959]
[1779562374701,37.2,75764.17,0.3,-0.99992,0.0,0.00953]
[1779562378729,37.2,75760.06,0.3,-0.99992,0.0,0.00939]
[1779562380808,37.2,75759.83,0.3,-0.99992,0.0,0.00939]
[1779562380971,37.2,75759.83,0.3,-0.99992,0.0,0.00939]
[1779562382758,37.2,75764.77,0.3,-0.99992,0.0,0.00955]
[1779562383669,37.2,75764.77,0.3,-0.99992,0.0,0.00955]
[1779562383719,37.2,75764.77,0.3,-0.99992,0.0,0.00955]
[1779562383765,37.2,75767.06,0.3,-0.99992,0.0,0.00963]
[1779562384772,37.2,75768.75,0.3,-0.99992,0.0,0.00968]
[1779562386583,37.2,75768.85,0.3,-0.99992,0.0,0.00969]
[1779562386720,37.2,75768.85,0.3,-0.99992,0.0,0.00969]
[1779562386786,37.2,75771.79,0.3,-0.99992,0.0,0.00978]
[1779562391823,37.2,75772.32,0.3,-0.99992,0.0,0.0098]
[1779562394843,37.2,75773.34,0.3,-0.99992,0.0,0.00984]
[1779562397864,37.2,75772.05,0.3,-0.99992,0.0,0.00979]
[1779562399044,37.2,75772.05,0.3,-0.99992,0.0,0.00979]
[1779562399222,37.2,75772.05,0.3,-0.99992,0.0,0.00979]
[1779562399268,37.2,75772.85,0.3,-0.99992,0.0,0.00982]
[1779562400886,37.2,75771.86,0.3,-0.99992,0.0,0.00979]
[1779562403907,37.2,75766.89,0.3,-0.99992,0.0,0.00962]
[1779562404680,37.2,75766.89,0.3,-0.99992,0.0,0.00962]
[1779562404720,37.2,75766.89,0.3,-0.99992,0.0,0.00962]
[1779562404914,37.2,75764.58,0.3,-0.99992,0.0,0.00954]
[1779562406928,37.2,75763.2,0.3,-0.99992,0.0,0.0095]
[1779562411963,37.2,75759.0,0.3,-0.99992,0.0,0.00927]
[1779562413097,37.2,75759.0,0.3,-0.99992,0.0,0.00927]
[1779562413221,37.2,75759.0,0.3,-0.99992,0.0,0.00927]
[1779562413323,37.2,75757.91,0.3,-0.99992,0.0,0.00923]
[1779562413977,37.2,75759.31,0.3,-0.99992,0.0,0.00928]
[1779562414984,37.2,75760.61,0.3,-0.99992,0.0,0.00932]
[1779562420020,37.2,75760.72,0.3,-0.99992,0.0,0.00932]
[1779562421026,37.2,75761.7,0.3,-0.99992,0.0,0.00936]
[1779562424047,37.2,75762.53,0.3,-0.99992,0.0,0.00938]
[1779562425968,37.2,75762.96,0.3,-0.99992,0.0,0.0094]
[1779562426220,37.2,75762.96,0.3,-0.99992,0.0,0.0094]
[1779562426251,37.2,75768.77,0.3,-0.99992,0.0,0.00959]
[1779562427068,37.2,75769.81,0.3,-0.99992,0.0,0.00962]
[1779562432103,37.2,75770.11,0.3,-0.99992,0.0,0.00963]
[1779562437137,37.2,75770.63,0.3,-0.99992,0.0,0.00965]
[1779562440158,37.2,75769.39,0.3,-0.99992,0.0,0.00961]
[1779562443234,37.2,75768.95,0.3,-0.99992,0.0,0.0096]
[1779562443334,37.2,75770.13,0.3,-0.99992,0.0,0.00963]
[1779562443473,37.2,75770.13,0.3,-0.99992,0.0,0.00963]
[1779562445194,37.2,75771.76,0.3,-0.99992,0.0,0.00969]
[1779562446863,37.2,75771.08,0.3,-0.99992,0.0,0.00967]
[1779562446971,37.2,75771.08,0.3,-0.99992,0.0,0.00967]
[1779562452242,37.2,75775.91,0.3,-0.99992,0.0,0.00983]
[1779562452695,37.2,75775.91,0.3,-0.99992,0.0,0.00983]
[1779562452720,37.2,75775.91,0.3,-0.99992,0.0,0.00983]
[1779562453250,37.2,75780.37,0.3,-0.99991,0.0,0.00998]
[1779562454257,37.2,75783.28,0.3,-0.99991,0.0,0.01008]
[1779562455264,37.2,75785.26,0.3,-0.99991,0.0,0.01015]
[1779562456271,37.2,75786.52,0.3,-0.99991,0.0,0.0102]
[1779562460545,37.2,75786.93,0.3,-0.99991,0.0,0.01021]
[1779562460722,37.2,75786.93,0.3,-0.99991,0.0,0.01021]
[1779562461306,37.2,75783.32,0.3,-0.99991,0.0,0.01009]
[1779562462313,37.2,75781.54,0.3,-0.99991,0.0,0.01002]
[1779562464326,37.2,75779.72,0.3,-0.99991,0.0,0.00996]
[1779562464972,37.2,75779.72,0.3,-0.99991,0.0,0.00996]
[1779562465223,37.2,75779.72,0.3,-0.99991,0.0,0.00996]
[1779562465333,37.2,75778.4,0.3,-0.99992,0.0,0.00991]
[1779562468358,37.2,75777.46,0.3,-0.99992,0.0,0.00988]
[1779562469365,37.2,75776.26,0.3,-0.99992,0.0,0.00984]
[1779562469732,37.2,75776.26,0.3,-0.99992,0.0,0.00984]
[1779562469971,37.2,75776.26,0.3,-0.99992,0.0,0.00984]
[1779562472386,37.2,75763.98,0.3,-0.99992,0.0,0.00934]
[1779562473393,37.2,75760.11,0.3,-0.99992,0.0,0.00921]
[1779562474199,37.2,75760.11,0.3,-0.99992,0.0,0.00921]
[1779562474220,37.2,75760.11,0.3,-0.99992,0.0,0.00921]
[1779562476414,37.2,75758.8,0.3,-0.99992,0.0,0.00917]
[1779562477421,37.2,75752.67,0.3,-0.99992,0.0,0.00898]
[1779562479019,37.2,75752.32,0.3,-0.99992,0.0,0.00897]
[1779562479224,37.2,75752.32,0.3,-0.99992,0.0,0.00897]
[1779562481469,37.2,75755.83,0.3,-0.99992,0.0,0.00908]
[1779562482456,37.2,75758.78,0.3,-0.99992,0.0,0.00917]
[1779562483431,37.2,75758.78,0.3,-0.99992,0.0,0.00917]
[1779562483469,37.2,75758.78,0.3,-0.99992,0.0,0.00917]
[1779562483463,37.2,75762.98,0.3,-0.99992,0.0,0.00931]
[1779562484470,37.2,75766.53,0.3,-0.99992,0.0,0.00942]
[1779562486484,37.2,75771.47,0.3,-0.99992,0.0,0.00959]
[1779562487491,37.2,75774.68,0.3,-0.99992,0.0,0.00969]
[1779562488113,37.2,75774.68,0.3,-0.99992,0.0,0.00969]
[1779562488221,37.2,75774.68,0.3,-0.99992,0.0,0.00969]
[1779562488498,37.2,75777.32,0.3,-0.99992,0.0,0.00978]
[1779562493532,37.2,75777.8,0.3,-0.99992,0.0,0.0098]
[1779562498660,37.2,75777.75,0.3,-0.99992,0.0,0.0098]
[1779562498719,37.2,75777.75,0.3,-0.99992,0.0,0.0098]
[1779562498762,37.2,75777.02,0.3,-0.99992,0.0,0.00977]
[1779562502737,37.2,75777.53,0.3,-0.99992,0.0,0.00979]
[1779562502971,37.2,75777.53,0.3,-0.99992,0.0,0.00979]
[1779562502975,37.2,75779.04,0.3,-0.99992,0.0,0.00984]
[1779562508638,37.2,75779.0,0.3,-0.99992,0.0,0.00984]
[1779562510652,37.2,75778.26,0.3,-0.99992,0.0,0.00981]
[1779562511715,37.2,75778.26,0.3,-0.99992,0.0,0.00981]
[1779562511973,37.2,75778.26,0.3,-0.99992,0.0,0.00981]
[1779562512666,37.2,75780.24,0.3,-0.99992,0.0,0.00988]
[1779562513673,37.2,75781.21,0.3,-0.99992,0.0,0.00992]
[1779562518107,37.2,75780.66,0.3,-0.99992,0.0,0.0099]
[1779562518219,37.2,75780.66,0.3,-0.99992,0.0,0.0099]
[1779562518320,37.2,75781.89,0.3,-0.99992,0.0,0.00994]
[1779562519715,37.2,75782.85,0.3,-0.99991,0.0,0.00997]
[1779562524454,37.2,75783.2,0.3,-0.99991,0.0,0.00998]
[1779562524468,37.2,75783.2,0.3,-0.99991,0.0,0.00998]
[1779562524517,37.2,75782.14,0.3,-0.99992,0.0,0.00995]
[1779562524750,37.2,75783.08,0.3,-0.99991,0.0,0.00998]
[1779562527771,37.2,75778.91,0.3,-0.99992,0.0,0.00984]
[1779562528778,37.2,75781.61,0.3,-0.99992,0.0,0.00993]
[1779562529785,37.2,75782.55,0.3,-0.99991,0.0,0.00996]
[1779562531944,37.2,75782.44,0.3,-0.99991,0.0,0.00996]
[1779562531972,37.2,75782.44,0.3,-0.99991,0.0,0.00996]
[1779562532045,37.2,75782.75,0.3,-0.99992,0.0,0.00987]
[1779562532806,37.2,75783.99,0.3,-0.99992,0.0,0.00992]
[1779562534820,37.2,75784.88,0.3,-0.99991,0.0,0.00995]
[1779562535827,37.2,75785.78,0.3,-0.99991,0.0,0.00998]
[1779562540513,37.2,75786.4,0.3,-0.99991,0.0,0.01]
[1779562539856,37.2,75785.42,0.3,-0.99991,0.0,0.00996]
[1779562540720,37.2,75785.42,0.3,-0.99991,0.0,0.00996]
[1779562546166,37.2,75785.0,0.3,-0.99991,0.0,0.00995]
[1779562546220,37.2,75785.0,0.3,-0.99991,0.0,0.00995]
[1779562546905,37.2,75781.7,0.3,-0.99992,0.0,0.00984]
[1779562551940,37.2,75781.58,0.3,-0.99992,0.0,0.00983]
[1779562556975,37.2,75790.24,0.3,-0.99991,0.0,0.01013]
[1779562557648,37.2,75790.24,0.3,-0.99991,0.0,0.01013]
[1779562557721,37.2,75790.24,0.3,-0.99991,0.0,0.01013]
[1779562557983,37.2,75795.34,0.3,-0.99991,0.0,0.01031]
[1779562558989,37.2,75796.54,0.3,-0.99991,0.0,0.01036]
[1779562561003,37.2,75797.69,0.3,-0.99991,0.0,0.0104]
[1779562562010,37.2,75798.73,0.3,-0.99991,0.0,0.01043]
[1779562563017,37.2,75802.53,0.3,-0.99991,0.0,0.01057]
[1779562563997,37.2,75802.53,0.3,-0.99991,0.0,0.01057]
[1779562564219,37.2,75802.53,0.3,-0.99991,0.0,0.01057]
[1779562564320,37.2,75804.76,0.3,-0.99991,0.0,0.01065]
[1779562566038,37.2,75807.9,0.3,-0.99991,0.0,0.01077]
[1779562571073,37.2,75810.05,0.3,-0.99991,0.0,0.01085]
[1779562571985,37.2,75810.05,0.3,-0.99991,0.0,0.01085]
[1779562572219,37.2,75810.05,0.3,-0.99991,0.0,0.01085]
[1779562573087,37.2,75812.13,0.3,-0.99991,0.0,0.01093]
[1779562576108,37.2,75813.21,0.3,-0.99991,0.0,0.01097]
[1779562581143,37.2,75813.54,0.3,-0.99991,0.0,0.01098]
[1779562587185,37.2,75813.38,0.3,-0.99991,0.0,0.01097]
[1779562588575,37.2,75806.65,0.3,-0.99991,0.0,0.01072]
[1779562591969,37.2,75805.52,0.3,-0.99991,0.0,0.01058]
[1779562592220,37.2,75803.73,0.3,-0.99991,0.0,0.01051]
[1779562597254,37.2,75803.54,0.3,-0.99991,0.0,0.01051]
[1779562598141,37.2,75803.54,0.3,-0.99991,0.0,0.01051]
[1779562598221,37.2,75803.54,0.3,-0.99991,0.0,0.01051]
[1779562603297,37.2,75803.18,0.3,-0.99991,0.0,0.01049]
[1779562607873,37.2,75803.44,0.3,-0.99991,0.0,0.0105]
[1779562612360,37.2,75802.45,0.3,-0.99991,0.0,0.01047]
[1779562616387,37.2,75804.54,0.3,-0.99991,0.0,0.01054]
[1779562617395,37.2,75806.65,0.3,-0.99991,0.0,0.01062]
[1779562618875,37.2,75806.74,0.3,-0.99991,0.0,0.01062]
[1779562618969,37.2,75806.74,0.3,-0.99991,0.0,0.01062]
[1779562625453,37.2,75807.02,0.3,-0.99991,0.0,0.01063]
[1779562630489,37.2,75809.06,0.3,-0.99991,0.0,0.01071]
[1779562631495,37.2,75807.23,0.3,-0.99991,0.0,0.01064]
[1779562632502,37.2,75804.23,0.3,-0.99991,0.0,0.01053]
[1779562633509,37.2,75798.39,0.3,-0.99991,0.0,0.01032]
[1779562634125,37.2,75798.39,0.3,-0.99991,0.0,0.01032]
[1779562634221,37.2,75798.39,0.3,-0.99991,0.0,0.01032]
[1779562638544,37.2,75797.34,0.3,-0.99991,0.0,0.01028]
[1779562642572,37.2,75796.46,0.3,-0.99991,0.0,0.01025]
[1779562643651,37.2,75796.46,0.3,-0.99991,0.0,0.01025]
[1779562643718,37.2,75796.54,0.3,-0.99991,0.0,0.01026]
[1779562644585,37.2,75794.85,0.3,-0.99991,0.0,0.0102]
[1779562648614,37.2,75794.03,0.3,-0.99991,0.0,0.01017]
[1779562651635,37.2,75794.49,0.3,-0.99991,0.0,0.01009]
[1779562653649,37.2,75793.66,0.3,-0.99991,0.0,0.01006]
[1779562656670,37.2,75792.91,0.3,-0.99991,0.0,0.01003]
[1779562659691,37.2,75789.97,0.3,-0.99992,0.0,0.00993]
[1779562662100,37.2,75789.48,0.3,-0.99992,0.0,0.00991]
[1779562662220,37.2,75789.48,0.3,-0.99992,0.0,0.00991]
[1779562663719,37.2,75788.07,0.3,-0.99992,0.0,0.00986]
[1779562665733,37.2,75784.42,0.3,-0.99992,0.0,0.00974]
[1779562666740,37.2,75780.44,0.3,-0.99992,0.0,0.0096]
[1779562668699,37.2,75780.44,0.3,-0.99992,0.0,0.0096]
[1779562668719,37.2,75779.94,0.3,-0.99992,0.0,0.00959]
[1779562671775,37.2,75778.54,0.3,-0.99992,0.0,0.00954]
[1779562674061,37.2,75778.78,0.3,-0.99992,0.0,0.00955]
[1779562674222,37.2,75778.78,0.3,-0.99992,0.0,0.00955]
[1779562674797,37.2,75776.5,0.3,-0.99992,0.0,0.00947]
[1779562675803,37.2,75771.56,0.3,-0.99992,0.0,0.00931]
[1779562677573,37.2,75771.56,0.3,-0.99992,0.0,0.00931]
[1779562677723,37.2,75771.52,0.3,-0.99992,0.0,0.00931]
[1779562681845,37.2,75773.47,0.3,-0.99992,0.0,0.00937]
[1779562683709,37.2,75773.47,0.3,-0.99992,0.0,0.00937]
[1779562683721,37.2,75772.96,0.3,-0.99992,0.0,0.00936]
[1779562687753,37.2,75772.25,0.3,-0.99992,0.0,0.00933]
[1779562695267,37.2,75772.45,0.3,-0.99992,0.0,0.00934]
[1779562695943,37.2,75766.91,0.3,-0.99992,0.0,0.00916]
[1779562696949,37.2,75763.98,0.3,-0.99992,0.0,0.00907]
[1779562698560,37.2,75763.98,0.3,-0.99992,0.0,0.00907]
[1779562698721,37.2,75763.98,0.3,-0.99992,0.0,0.00907]
[1779562700978,37.2,75762.85,0.3,-0.99992,0.0,0.00903]
[1779562701985,37.2,75763.75,0.3,-0.99992,0.0,0.00906]
[1779562707020,37.2,75763.84,0.3,-0.99992,0.0,0.00906]
[1779562717092,37.2,75764.42,0.3,-0.99992,0.0,0.00899]
[1779562723135,37.2,75764.15,0.3,-0.99992,0.0,0.00899]
[1779562725865,37.2,75764.22,0.3,-0.99992,0.0,0.00899]
[1779562725972,37.2,75764.22,0.3,-0.99992,0.0,0.00899]
[1779562734211,37.2,75767.27,0.3,-0.99992,0.0,0.00908]
[1779562735219,37.2,75768.17,0.3,-0.99992,0.0,0.00911]
[1779562736076,37.2,75768.17,0.3,-0.99992,0.0,0.00911]
[1779562736221,37.2,75768.17,0.3,-0.99992,0.0,0.00911]
[1779562736226,37.2,75769.09,0.3,-0.99992,0.0,0.00914]
[1779562741261,37.2,75769.54,0.3,-0.99992,0.0,0.00916]
[1779562745738,37.2,75769.69,0.3,-0.99992,0.0,0.00916]
[1779562745970,37.2,75769.69,0.3,-0.99992,0.0,0.00916]
[1779562756365,37.2,75770.0,0.3,-0.99992,0.0,0.00917]
[1779562760547,37.2,75769.88,0.3,-0.99992,0.0,0.00917]
[1779562760719,37.2,75769.88,0.3,-0.99992,0.0,0.00917]
[1779562767443,37.2,75769.87,0.3,-0.99992,0.0,0.00917]
[1779562772430,37.2,75769.51,0.3,-0.99992,0.0,0.00907]
[1779562772469,37.2,75769.51,0.3,-0.99992,0.0,0.00907]
[1779562778520,37.2,75769.56,0.3,-0.99992,0.0,0.00907]
[1779562784815,37.2,75769.72,0.3,-0.99992,0.0,0.00907]
[1779562784972,37.2,75770.35,0.3,-0.99992,0.0,0.00909]
[1779562790609,37.2,75770.26,0.3,-0.99992,0.0,0.00909]
[1779562798664,37.2,75770.16,0.3,-0.99992,0.0,0.00909]
[1779562800679,37.2,75768.85,0.3,-0.99992,0.0,0.00905]
[1779562801686,37.2,75770.33,0.3,-0.99992,0.0,0.00909]
[1779562802785,37.2,75770.33,0.3,-0.99992,0.0,0.00909]
[1779562802823,37.2,75771.88,0.3,-0.99992,0.0,0.00914]
[1779562802973,37.2,75771.88,0.3,-0.99992,0.0,0.00914]
[1779562805714,37.2,75771.13,0.3,-0.99992,0.0,0.00912]
[1779562807729,37.2,75773.8,0.3,-0.99992,0.0,0.0092]
[1779562808736,37.2,75776.89,0.3,-0.99992,0.0,0.0093]
[1779562809740,37.2,75776.89,0.3,-0.99992,0.0,0.0093]
[1779562809975,37.2,75776.86,0.3,-0.99992,0.0,0.0093]
[1779562815785,37.2,75777.77,0.3,-0.99992,0.0,0.00933]
[1779562820820,37.2,75776.73,0.3,-0.99992,0.0,0.0093]
[1779562822835,37.2,75784.83,0.3,-0.99992,0.0,0.00956]
[1779562823842,37.2,75786.97,0.3,-0.99992,0.0,0.00964]
[1779562824344,37.2,75786.97,0.3,-0.99992,0.0,0.00964]
[1779562824473,37.2,75786.97,0.3,-0.99992,0.0,0.00964]
[1779562824849,37.2,75786.99,0.3,-0.99992,0.0,0.00964]
[1779562829884,37.2,75787.27,0.3,-0.99992,0.0,0.00965]
[1779562831897,37.2,75787.42,0.3,-0.99992,0.0,0.00956]
[1779562833655,37.2,75787.42,0.3,-0.99992,0.0,0.00956]
[1779562833723,37.2,75787.42,0.3,-0.99992,0.0,0.00956]
[1779562838947,37.2,75787.68,0.3,-0.99992,0.0,0.00957]
[1779562839954,37.2,75789.32,0.3,-0.99992,0.0,0.00962]
[1779562840961,37.2,75792.2,0.3,-0.99992,0.0,0.00972]
[1779562842872,37.2,75792.2,0.3,-0.99992,0.0,0.00972]
[1779562841968,37.2,75796.7,0.3,-0.99992,0.0,0.00987]
[1779562842971,37.2,75796.7,0.3,-0.99992,0.0,0.00987]
[1779562843041,37.2,75798.33,0.3,-0.99991,0.0,0.00993]
[1779562843982,37.2,75792.86,0.3,-0.99992,0.0,0.00974]
[1779562845411,37.2,75792.86,0.3,-0.99992,0.0,0.00974]
[1779562845476,37.2,75792.86,0.3,-0.99992,0.0,0.00974]
[1779562845510,37.2,75789.19,0.3,-0.99992,0.0,0.00962]
[1779562847003,37.2,75790.93,0.3,-0.99992,0.0,0.00967]
[1779562852044,37.2,75791.42,0.3,-0.99992,0.0,0.00969]
[1779562854057,37.2,75790.13,0.3,-0.99992,0.0,0.00965]
[1779562858086,37.2,75787.65,0.3,-0.99992,0.0,0.00956]
[1779562859315,37.2,75787.65,0.3,-0.99992,0.0,0.00956]
[1779562859470,37.2,75787.65,0.3,-0.99992,0.0,0.00956]
[1779562862115,37.2,75778.21,0.3,-0.99992,0.0,0.00925]
[1779562863355,37.2,75778.21,0.3,-0.99992,0.0,0.00925]
[1779562863471,37.2,75778.21,0.3,-0.99992,0.0,0.00925]
[1779562863550,37.2,75776.79,0.3,-0.99992,0.0,0.00921]
[1779562867150,37.2,75777.55,0.3,-0.99992,0.0,0.00923]
[1779562868709,37.2,75777.55,0.3,-0.99992,0.0,0.00923]
[1779562868720,37.2,75777.55,0.3,-0.99992,0.0,0.00923]
[1779562869164,37.2,75776.36,0.3,-0.99992,0.0,0.00919]
[1779562874199,37.2,75775.9,0.3,-0.99992,0.0,0.00918]
[1779562875206,37.2,75773.97,0.3,-0.99992,0.0,0.00912]
[1779562876213,37.2,75769.85,0.3,-0.99992,0.0,0.00899]
[1779562877230,37.2,75769.05,0.3,-0.99992,0.0,0.00896]
[1779562878233,37.2,75760.11,0.3,-0.99993,0.0,0.00869]
[1779562879240,37.2,75758.69,0.3,-0.99993,0.0,0.00864]
[1779562880003,37.2,75758.69,0.3,-0.99993,0.0,0.00864]
[1779562880222,37.2,75758.69,0.3,-0.99993,0.0,0.00864]
[1779562883268,37.2,75757.58,0.3,-0.99993,0.0,0.00861]
[1779562884279,37.2,75756.07,0.3,-0.99993,0.0,0.00856]
[1779562885286,37.2,75755.32,0.3,-0.99993,0.0,0.00854]
[1779562888307,37.2,75756.13,0.3,-0.99993,0.0,0.00857]
[1779562892335,37.2,75756.84,0.3,-0.99993,0.0,0.0085]
[1779562894349,37.2,75760.35,0.3,-0.99993,0.0,0.00861]
[1779562895356,37.2,75762.68,0.3,-0.99993,0.0,0.00868]
[1779562897584,37.2,75762.18,0.3,-0.99993,0.0,0.00866]
[1779562897722,37.2,75762.18,0.3,-0.99993,0.0,0.00866]
[1779562904027,37.2,75761.75,0.3,-0.99993,0.0,0.00865]
[1779562904419,37.2,75762.52,0.3,-0.99993,0.0,0.00867]
[1779562905976,37.2,75762.29,0.3,-0.99993,0.0,0.00867]
[1779562906221,37.2,75762.29,0.3,-0.99993,0.0,0.00867]
[1779562911468,37.2,75756.19,0.3,-0.99993,0.0,0.00848]
[1779562912511,37.2,75756.19,0.3,-0.99993,0.0,0.00848]
[1779562912720,37.2,75756.19,0.3,-0.99993,0.0,0.00848]
[1779562912729,37.2,75754.17,0.3,-0.99993,0.0,0.00842]
[1779562919524,37.2,75754.36,0.3,-0.99993,0.0,0.00843]
[1779562922545,37.2,75753.5,0.3,-0.99993,0.0,0.0084]
[1779562923853,37.2,75753.5,0.3,-0.99993,0.0,0.0084]
[1779562923979,37.2,75753.5,0.3,-0.99993,0.0,0.0084]
[1779562925470,37.2,75753.46,0.3,-0.99993,0.0,0.0084]
[1779562925574,37.2,75719.58,0.3,-0.99994,0.0,0.00745]
[1779562926575,37.2,75711.85,0.3,-0.99994,0.0,0.00725]
[1779562927583,37.2,75711.63,0.3,-0.99994,0.0,0.00725]
[1779562928589,37.2,75719.58,0.3,-0.99994,0.0,0.00745]
[1779562929042,37.2,75719.58,0.3,-0.99994,0.0,0.00745]
[1779562929597,37.2,75723.09,0.3,-0.99994,0.0,0.00755]
[1779562930604,37.2,75721.94,0.3,-0.99994,0.0,0.00752]
[1779562935638,37.2,75721.77,0.3,-0.99994,0.0,0.00751]
[1779562941680,37.2,75721.98,0.3,-0.99994,0.0,0.00752]
[1779562946716,37.2,75721.79,0.3,-0.99994,0.0,0.00751]
[1779562950752,37.2,75728.29,0.3,-0.99994,0.0,0.00769]
[1779562951759,37.2,75729.52,0.3,-0.99994,0.0,0.00764]
[1779562952766,37.2,75733.83,0.3,-0.99993,0.0,0.00776]
[1779562953774,37.2,75736.58,0.3,-0.99993,0.0,0.00784]
[1779562954780,37.2,75738.57,0.3,-0.99993,0.0,0.00789]
[1779562956012,37.2,75738.57,0.3,-0.99993,0.0,0.00789]
[1779562956221,37.2,75738.4,0.3,-0.99993,0.0,0.00789]
[1779562959815,37.2,75739.61,0.3,-0.99993,0.0,0.00792]
[1779562960822,37.2,75741.08,0.3,-0.99993,0.0,0.00796]
[1779562961829,37.2,75742.06,0.3,-0.99993,0.0,0.00799]
[1779562963513,37.2,75741.96,0.3,-0.99993,0.0,0.00799]
[1779562963720,37.2,75741.96,0.3,-0.99993,0.0,0.00799]
[1779562967871,37.2,75735.65,0.3,-0.99993,0.0,0.00781]
[1779562968878,37.2,75728.83,0.3,-0.99994,0.0,0.00762]
[1779562969526,37.2,75728.83,0.3,-0.99994,0.0,0.00762]
[1779562969719,37.2,75728.83,0.3,-0.99994,0.0,0.00762]
[1779562969888,37.2,75728.98,0.3,-0.99994,0.0,0.00763]
[1779562970893,37.2,75727.57,0.3,-0.99994,0.0,0.00759]
[1779562977941,37.2,75727.61,0.3,-0.99994,0.0,0.00759]
[1779562978949,37.2,75728.28,0.3,-0.99994,0.0,0.00761]
[1779562979100,37.2,75728.28,0.3,-0.99994,0.0,0.00761]
[1779562979225,37.2,75728.28,0.3,-0.99994,0.0,0.00761]
[1779562984991,37.2,75728.19,0.3,-0.99994,0.0,0.00761]
[1779562985998,37.2,75727.19,0.3,-0.99994,0.0,0.00758]
[1779562987005,37.2,75725.83,0.3,-0.99994,0.0,0.00754]
[1779562987731,37.2,75725.83,0.3,-0.99994,0.0,0.00754]
[1779562987971,37.2,75725.83,0.3,-0.99994,0.0,0.00754]
[1779562993048,37.2,75725.9,0.3,-0.99994,0.0,0.00755]
[1779562997076,37.2,75721.76,0.3,-0.99994,0.0,0.00744]
[1779562998857,37.2,75721.76,0.3,-0.99994,0.0,0.00744]
[1779562998971,37.2,75721.76,0.3,-0.99994,0.0,0.00744]
[1779562998911,37.2,75719.97,0.3,-0.99994,0.0,0.00739]
[1779563000097,37.2,75718.86,0.3,-0.99994,0.0,0.00736]
[1779563003118,37.2,75718.01,0.3,-0.99994,0.0,0.00734]
[1779563004706,37.2,75718.01,0.3,-0.99994,0.0,0.00734]
[1779563004720,37.2,75718.01,0.3,-0.99994,0.0,0.00734]
[1779563004727,37.2,75717.12,0.3,-0.99994,0.0,0.00731]
[1779563009160,37.2,75716.22,0.3,-0.99994,0.0,0.00729]
[1779563010167,37.2,75714.97,0.3,-0.99994,0.0,0.00726]
[1779563011174,37.2,75715.22,0.3,-0.99994,0.0,0.00719]
[1779563012994,37.2,75715.22,0.3,-0.99994,0.0,0.00719]
[1779563013074,37.2,75713.7,0.3,-0.99994,0.0,0.00715]
[1779563013220,37.2,75713.7,0.3,-0.99994,0.0,0.00715]
[1779563013316,37.2,75712.4,0.3,-0.99994,0.0,0.00712]
[1779563016208,37.2,75713.55,0.3,-0.99994,0.0,0.00715]
[1779563021244,37.2,75713.47,0.3,-0.99994,0.0,0.00715]
[1779563026390,37.2,75713.5,0.3,-0.99994,0.0,0.00715]
[1779563026470,37.2,75713.5,0.3,-0.99994,0.0,0.00715]
[1779563027286,37.2,75714.34,0.3,-0.99994,0.0,0.00717]
[1779563029300,37.2,75714.95,0.3,-0.99994,0.0,0.00718]
[1779563033328,37.2,75713.98,0.3,-0.99994,0.0,0.00716]
[1779563036468,37.2,75714.44,0.3,-0.99994,0.0,0.00717]
[1779563042809,37.2,75714.47,0.3,-0.99994,0.0,0.00717]
[1779563042971,37.2,75714.47,0.3,-0.99994,0.0,0.00717]
[1779563044405,37.2,75713.69,0.3,-0.99994,0.0,0.00715]
[1779563046419,37.2,75713.1,0.3,-0.99994,0.0,0.00714]
[1779563050680,37.2,75713.26,0.3,-0.99994,0.0,0.00714]
[1779563051454,37.2,75722.64,0.3,-0.99994,0.0,0.00738]
[1779563052484,37.2,75722.64,0.3,-0.99994,0.0,0.00738]
[1779563052721,37.2,75722.64,0.3,-0.99994,0.0,0.00738]
[1779563052818,37.2,75721.82,0.3,-0.99994,0.0,0.00736]
[1779563054474,37.2,75722.84,0.3,-0.99994,0.0,0.00739]
[1779563055482,37.2,75723.58,0.3,-0.99994,0.0,0.00741]
[1779563056604,37.2,75723.58,0.3,-0.99994,0.0,0.00741]
[1779563056720,37.2,75723.58,0.3,-0.99994,0.0,0.00741]
[1779563058504,37.2,75724.63,0.3,-0.99994,0.0,0.00744]
[1779563059511,37.2,75726.15,0.3,-0.99994,0.0,0.00748]
[1779563060646,37.2,75726.15,0.3,-0.99994,0.0,0.00748]
[1779563060720,37.2,75726.15,0.3,-0.99994,0.0,0.00748]
[1779563060744,37.2,75727.82,0.3,-0.99994,0.0,0.00752]
[1779563061525,37.2,75728.59,0.3,-0.99994,0.0,0.00754]
[1779563062532,37.2,75727.97,0.3,-0.99994,0.0,0.00752]
[1779563064546,37.2,75728.84,0.3,-0.99994,0.0,0.00755]
[1779563068574,37.2,75727.82,0.3,-0.99994,0.0,0.00752]
[1779563069711,37.2,75727.82,0.3,-0.99994,0.0,0.00752]
[1779563069721,37.2,75727.82,0.3,-0.99994,0.0,0.00752]
[1779563069743,37.2,75724.53,0.3,-0.99994,0.0,0.00743]
[1779563070589,37.2,75723.5,0.3,-0.99994,0.0,0.00741]
[1779563072602,37.2,75721.95,0.3,-0.99994,0.0,0.00729]
[1779563073393,37.2,75721.95,0.3,-0.99994,0.0,0.00729]
[1779563073471,37.2,75721.95,0.3,-0.99994,0.0,0.00729]
[1779563073609,37.2,75721.1,0.3,-0.99994,0.0,0.00727]
[1779563076831,37.2,75721.63,0.3,-0.99994,0.0,0.00728]
[1779563076968,37.2,75721.63,0.3,-0.99994,0.0,0.00728]
[1779563077069,37.2,75720.69,0.3,-0.99994,0.0,0.00726]
[1779563077637,37.2,75719.73,0.3,-0.99994,0.0,0.00723]
[1779563082112,37.2,75719.97,0.3,-0.99994,0.0,0.00724]
[1779563082220,37.2,75720.44,0.3,-0.99994,0.0,0.00725]
[1779563082672,37.2,75721.7,0.3,-0.99994,0.0,0.00728]
[1779563083679,37.2,75722.96,0.3,-0.99994,0.0,0.00732]
[1779563084686,37.2,75722.28,0.3,-0.99994,0.0,0.0073]
[1779563086700,37.2,75730.4,0.3,-0.99994,0.0,0.00751]
[1779563087707,37.2,75736.37,0.3,-0.99994,0.0,0.00767]
[1779563088201,37.2,75736.37,0.3,-0.99994,0.0,0.00767]
[1779563088222,37.2,75736.37,0.3,-0.99994,0.0,0.00767]
[1779563088714,37.2,75737.59,0.3,-0.99993,0.0,0.00771]
[1779563096772,37.2,75738.72,0.3,-0.99993,0.0,0.00774]
[1779563099792,37.2,75737.62,0.3,-0.99993,0.0,0.00771]
[1779563101808,37.2,75731.65,0.3,-0.99994,0.0,0.00755]
[1779563102814,37.2,75729.5,0.3,-0.99994,0.0,0.00749]
[1779563103813,37.2,75729.5,0.3,-0.99994,0.0,0.00749]
[1779563103970,37.2,75729.5,0.3,-0.99994,0.0,0.00749]
[1779563109863,37.2,75729.62,0.3,-0.99994,0.0,0.00749]
[1779563111877,37.2,75730.95,0.3,-0.99994,0.0,0.00753]
[1779563120940,37.2,75730.98,0.3,-0.99994,0.0,0.00753]
[1779563122954,37.2,75729.89,0.3,-0.99994,0.0,0.0075]
[1779563124415,37.2,75729.56,0.3,-0.99994,0.0,0.00749]
[1779563124469,37.2,75729.56,0.3,-0.99994,0.0,0.00749]
[1779563124967,37.2,75727.58,0.3,-0.99994,0.0,0.00744]
[1779563125743,37.2,75727.58,0.3,-0.99994,0.0,0.00744]
[1779563125975,37.2,75719.61,0.3,-0.99994,0.0,0.00723]
[1779563126982,37.2,75712.95,0.3,-0.99994,0.0,0.00706]
[1779563127265,37.2,75712.95,0.3,-0.99994,0.0,0.00706]
[1779563127470,37.2,75712.95,0.3,-0.99994,0.0,0.00706]
[1779563127989,37.2,75711.19,0.3,-0.99994,0.0,0.00702]
[1779563128996,37.2,75707.71,0.3,-0.99994,0.0,0.00693]
[1779563129911,37.2,75707.71,0.3,-0.99994,0.0,0.00693]
[1779563130007,37.2,75703.54,0.3,-0.99994,0.0,0.00683]
[1779563131010,37.2,75703.79,0.3,-0.99994,0.0,0.00676]
[1779563131402,37.2,75703.79,0.3,-0.99994,0.0,0.00676]
[1779563131470,37.2,75703.79,0.3,-0.99994,0.0,0.00676]
[1779563135038,37.2,75707.14,0.3,-0.99994,0.0,0.00684]
[1779563136045,37.2,75714.85,0.3,-0.99994,0.0,0.00704]
[1779563137057,37.2,75717.61,0.3,-0.99994,0.0,0.00711]
[1779563138166,37.2,75717.61,0.3,-0.99994,0.0,0.00711]
[1779563138064,37.2,75720.59,0.3,-0.99994,0.0,0.00718]
[1779563138228,37.2,75720.59,0.3,-0.99994,0.0,0.00718]
[1779563139071,37.2,75716.66,0.3,-0.99994,0.0,0.00708]
[1779563141088,37.2,75715.66,0.3,-0.99994,0.0,0.00706]
[1779563146123,37.2,75715.45,0.3,-0.99994,0.0,0.00705]
[1779563150112,37.2,75715.44,0.3,-0.99994,0.0,0.00705]
[1779563150221,37.2,75715.6,0.3,-0.99994,0.0,0.00705]
[1779563152165,37.2,75714.7,0.3,-0.99994,0.0,0.00703]
[1779563157200,37.2,75715.03,0.3,-0.99994,0.0,0.00704]
[1779563157422,37.2,75715.03,0.3,-0.99994,0.0,0.00704]
[1779563157469,37.2,75715.03,0.3,-0.99994,0.0,0.00704]
[1779563158207,37.2,75716.26,0.3,-0.99994,0.0,0.00707]
[1779563159214,37.2,75722.34,0.3,-0.99994,0.0,0.00723]
[1779563160221,37.2,75725.92,0.3,-0.99994,0.0,0.00732]
[1779563162235,37.2,75725.5,0.3,-0.99994,0.0,0.00731]
[1779563163242,37.2,75727.45,0.3,-0.99994,0.0,0.00736]
[1779563164249,37.2,75728.63,0.3,-0.99994,0.0,0.00739]
[1779563170292,37.2,75728.65,0.3,-0.99994,0.0,0.00739]
[1779563176335,37.2,75727.52,0.3,-0.99994,0.0,0.00736]
[1779563177342,37.2,75722.56,0.3,-0.99994,0.0,0.00723]
[1779563178349,37.2,75721.59,0.3,-0.99994,0.0,0.00721]
[1779563184391,37.2,75722.09,0.3,-0.99994,0.0,0.00722]
[1779563186405,37.2,75721.03,0.3,-0.99994,0.0,0.00719]
[1779563187412,37.2,75721.81,0.3,-0.99994,0.0,0.00721]
[1779563188419,37.2,75721.04,0.3,-0.99994,0.0,0.00719]
[1779563192447,37.2,75721.3,0.3,-0.99994,0.0,0.00713]
[1779563199495,37.2,75720.95,0.3,-0.99994,0.0,0.00712]
[1779563204531,37.2,75721.48,0.3,-0.99994,0.0,0.00713]
[1779563205538,37.2,75723.29,0.3,-0.99994,0.0,0.00718]
[1779563206545,37.2,75724.33,0.3,-0.99994,0.0,0.0072]
[1779563210573,37.2,75728.69,0.3,-0.99994,0.0,0.00732]
[1779563211580,37.2,75731.87,0.3,-0.99994,0.0,0.0074]
[1779563216615,37.2,75731.99,0.3,-0.99994,0.0,0.0074]
[1779563221649,37.2,75731.89,0.3,-0.99994,0.0,0.0074]
[1779563226684,37.2,75731.98,0.3,-0.99994,0.0,0.0074]
[1779563233733,37.2,75731.65,0.3,-0.99994,0.0,0.00739]
[1779563238769,37.2,75731.77,0.3,-0.99994,0.0,0.0074]
[1779563242796,37.2,75730.27,0.3,-0.99994,0.0,0.00736]
[1779563255888,37.2,75729.74,0.3,-0.99994,0.0,0.00727]
[1779563258909,37.2,75732.27,0.3,-0.99994,0.0,0.00734]
[1779563259916,37.2,75733.09,0.3,-0.99994,0.0,0.00736]
[1779563261929,37.2,75739.17,0.3,-0.99994,0.0,0.00752]
[1779563262937,37.2,75740.88,0.3,-0.99994,0.0,0.00756]
[1779563263944,37.2,75740.1,0.3,-0.99994,0.0,0.00754]
[1779563268979,37.2,75741.33,0.3,-0.99994,0.0,0.00758]
[1779563274014,37.2,75742.26,0.3,-0.99994,0.0,0.0076]
[1779563281063,37.2,75741.62,0.3,-0.99994,0.0,0.00758]
[1779563286098,37.2,75742.1,0.3,-0.99994,0.0,0.0076]
[1779563291133,37.2,75742.48,0.3,-0.99994,0.0,0.00761]
[1779563292140,37.2,75746.25,0.3,-0.99993,0.0,0.00771]
[1779563295161,37.2,75747.98,0.3,-0.99993,0.0,0.00776]
[1779563296168,37.2,75750.6,0.3,-0.99993,0.0,0.00783]
[1779563299437,37.2,75751.07,0.3,-0.99993,0.0,0.00784]
[1779563300208,37.2,75727.61,0.3,-0.99994,0.0,0.00721]
[1779563301208,37.2,75714.1,0.3,-0.99994,0.0,0.00687]
[1779563302221,37.2,75719.03,0.3,-0.99994,0.0,0.007]
[1779563303228,37.2,75723.87,0.3,-0.99994,0.0,0.00712]
[1779563303444,37.2,75723.87,0.3,-0.99994,0.0,0.00712]
[1779563304235,37.2,75725.36,0.3,-0.99994,0.0,0.00716]
[1779563305242,37.2,75733.47,0.3,-0.99994,0.0,0.00737]
[1779563306249,37.2,75735.67,0.3,-0.99994,0.0,0.00742]
[1779563308827,37.2,75736.09,0.3,-0.99994,0.0,0.00744]
[1779563311284,37.2,75736.63,0.3,-0.99994,0.0,0.00737]
[1779563316319,37.2,75735.85,0.3,-0.99994,0.0,0.00735]
[1779563316726,37.2,75735.85,0.3,-0.99994,0.0,0.00735]
[1779563318333,37.2,75743.2,0.3,-0.99994,0.0,0.00755]
[1779563319339,37.2,75744.64,0.3,-0.99994,0.0,0.00759]
[1779563324375,37.2,75744.17,0.3,-0.99994,0.0,0.00758]
[1779563325382,37.2,75742.68,0.3,-0.99994,0.0,0.00754]
[1779563326389,37.2,75739.13,0.3,-0.99994,0.0,0.00744]
[1779563332434,37.2,75738.62,0.3,-0.99994,0.0,0.00743]
[1779563337470,37.2,75738.29,0.3,-0.99994,0.0,0.00742]
[1779563344519,37.2,75738.68,0.3,-0.99994,0.0,0.00743]
[1779563347550,37.2,75737.89,0.3,-0.99994,0.0,0.00741]
[1779563352576,37.2,75737.57,0.3,-0.99994,0.0,0.0074]
[1779563354590,37.2,75739.26,0.3,-0.99994,0.0,0.00744]
[1779563359624,37.2,75739.61,0.3,-0.99994,0.0,0.00745]
[1779563360632,37.2,75738.74,0.3,-0.99994,0.0,0.00743]
[1779563367680,37.2,75738.86,0.3,-0.99994,0.0,0.00743]
[1779563372716,37.2,75739.42,0.3,-0.99994,0.0,0.00737]
[1779563379765,37.2,75739.12,0.3,-0.99994,0.0,0.00736]
[1779563390842,37.2,75738.87,0.3,-0.99994,0.0,0.00736]
[1779563393863,37.2,75738.13,0.3,-0.99994,0.0,0.00734]
[1779563397891,37.2,75736.57,0.3,-0.99994,0.0,0.0073]
[1779563398898,37.2,75729.12,0.3,-0.99994,0.0,0.00711]
[1779563399905,37.2,75724.59,0.3,-0.99994,0.0,0.00699]
[1779563400912,37.2,75723.6,0.3,-0.99994,0.0,0.00697]
[1779563401920,37.2,75720.34,0.3,-0.99994,0.0,0.00689]
[1779563404941,37.2,75718.29,0.3,-0.99994,0.0,0.00684]
[1779563405948,37.2,75717.2,0.3,-0.99994,0.0,0.00681]
[1779563406955,37.2,75715.33,0.3,-0.99994,0.0,0.00676]
[1779563410983,37.2,75717.47,0.3,-0.99994,0.0,0.00682]
[1779563416018,37.2,75717.41,0.3,-0.99994,0.0,0.00681]
[1779563417025,37.2,75721.87,0.3,-0.99994,0.0,0.00692]
[1779563418032,37.2,75723.04,0.3,-0.99994,0.0,0.00695]
[1779563420046,37.2,75723.73,0.3,-0.99994,0.0,0.00697]
[1779563422060,37.2,75725.06,0.3,-0.99994,0.0,0.007]
[1779563427095,37.2,75725.18,0.3,-0.99994,0.0,0.00701]
[1779563432130,37.2,75729.17,0.3,-0.99994,0.0,0.00703]
[1779563433137,37.2,75732.49,0.3,-0.99994,0.0,0.00712]
[1779563435153,37.2,75732.76,0.3,-0.99994,0.0,0.00713]
[1779563440189,37.2,75732.85,0.3,-0.99994,0.0,0.00713]
[1779563443210,37.2,75730.54,0.3,-0.99994,0.0,0.00707]
[1779563448245,37.2,75730.61,0.3,-0.99994,0.0,0.00707]
[1779563453280,37.2,75730.97,0.3,-0.99994,0.0,0.00708]
[1779563458315,37.2,75730.68,0.3,-0.99994,0.0,0.00707]
[1779563461336,37.2,75732.83,0.3,-0.99994,0.0,0.00713]
[1779563466372,37.2,75732.95,0.3,-0.99994,0.0,0.00713]
[1779563471407,37.2,75732.87,0.3,-0.99994,0.0,0.00713]
[1779563475435,37.2,75730.87,0.3,-0.99994,0.0,0.00708]
[1779563480470,37.2,75730.77,0.3,-0.99994,0.0,0.00707]
[1779563485505,37.2,75732.88,0.3,-0.99994,0.0,0.00713]
[1779563495576,37.2,75732.77,0.3,-0.99994,0.0,0.00705]
[1779563496583,37.2,75730.61,0.3,-0.99994,0.0,0.007]
[1779563500611,37.2,75732.74,0.3,-0.99994,0.0,0.00705]
[1779563506653,37.2,75732.88,0.3,-0.99994,0.0,0.00706]
[1779563509674,37.2,75727.43,0.3,-0.99994,0.0,0.00692]
[1779563510681,37.2,75721.09,0.3,-0.99994,0.0,0.00676]
[1779563511688,37.2,75720.39,0.3,-0.99994,0.0,0.00675]
[1779563513702,37.2,75719.57,0.3,-0.99994,0.0,0.00673]
[1779563516725,37.2,75720.28,0.3,-0.99994,0.0,0.00674]
[1779563521760,37.2,75721.38,0.3,-0.99994,0.0,0.00677]
[1779563527802,37.2,75721.3,0.3,-0.99994,0.0,0.00677]
[1779563533844,37.2,75721.29,0.3,-0.99994,0.0,0.00677]
[1779563538880,37.2,75722.08,0.3,-0.99994,0.0,0.00679]
[1779563543915,37.2,75722.93,0.3,-0.99994,0.0,0.00681]
[1779563552978,37.2,75722.95,0.3,-0.99994,0.0,0.00674]
[1779563553985,37.2,75733.3,0.3,-0.99994,0.0,0.00699]
[1779563554992,37.2,75733.63,0.3,-0.99994,0.0,0.007]
[1779563562042,37.2,75733.73,0.3,-0.99994,0.0,0.007]
[1779563569091,37.2,75734.56,0.3,-0.99994,0.0,0.00703]
[1779563573119,37.2,75731.01,0.3,-0.99994,0.0,0.00694]
[1779563574126,37.2,75727.39,0.3,-0.99994,0.0,0.00685]
[1779563579160,37.2,75727.28,0.3,-0.99994,0.0,0.00684]
[1779563581175,37.2,75729.37,0.3,-0.99994,0.0,0.0069]
[1779563582182,37.2,75735.45,0.3,-0.99994,0.0,0.00705]
[1779563583191,37.2,75736.67,0.3,-0.99994,0.0,0.00708]
[1779563591246,37.2,75736.19,0.3,-0.99994,0.0,0.00707]
[1779563596282,37.2,75736.16,0.3,-0.99994,0.0,0.00707]
[1779563601316,37.2,75736.39,0.3,-0.99994,0.0,0.00707]
[1779563605345,37.2,75738.36,0.3,-0.99994,0.0,0.00712]
[1779563608366,37.2,75739.68,0.3,-0.99994,0.0,0.00716]
[1779563613401,37.2,75739.68,0.3,-0.99994,0.0,0.00708]
[1779563618436,37.2,75741.8,0.3,-0.99994,0.0,0.00714]
[1779563621457,37.2,75741.04,0.3,-0.99994,0.0,0.00712]
[1779563623470,37.2,75741.81,0.3,-0.99994,0.0,0.00714]
[1779563628506,37.2,75741.99,0.3,-0.99994,0.0,0.00714]
[1779563631526,37.2,75741.09,0.3,-0.99994,0.0,0.00712]
[1779563632534,37.2,75741.79,0.3,-0.99994,0.0,0.00714]
[1779563638577,37.2,75741.0,0.3,-0.99994,0.0,0.00712]
[1779563642605,37.2,75741.7,0.3,-0.99994,0.0,0.00713]
[1779563648647,37.2,75741.74,0.3,-0.99994,0.0,0.00713]
[1779563653681,37.2,75744.9,0.3,-0.99994,0.0,0.00722]
[1779563654690,37.2,75747.76,0.3,-0.99994,0.0,0.00729]
[1779563655697,37.2,75748.89,0.3,-0.99994,0.0,0.00732]
[1779563656704,37.2,75751.19,0.3,-0.99994,0.0,0.00738]
[1779563659725,37.2,75751.92,0.3,-0.99994,0.0,0.0074]
[1779563660732,37.2,75752.69,0.3,-0.99994,0.0,0.00742]
[1779563663654,37.2,75752.95,0.3,-0.99994,0.0,0.00743]
[1779563663753,37.2,75749.77,0.3,-0.99994,0.0,0.00734]
[1779563664720,37.2,75749.77,0.3,-0.99994,0.0,0.00734]
[1779563670802,37.2,75749.69,0.3,-0.99994,0.0,0.00734]
[1779563671809,37.2,75749.96,0.3,-0.99994,0.0,0.00727]
[1779563675837,37.2,75750.96,0.3,-0.99994,0.0,0.0073]
[1779563678106,37.2,75751.1,0.3,-0.99994,0.0,0.0073]
[1779563678221,37.2,75751.1,0.3,-0.99994,0.0,0.0073]
[1779563678858,37.2,75750.18,0.3,-0.99994,0.0,0.00728]
[1779563681879,37.2,75748.94,0.3,-0.99994,0.0,0.00725]
[1779563683273,37.2,75748.94,0.3,-0.99994,0.0,0.00725]
[1779563683575,37.2,75748.94,0.3,-0.99994,0.0,0.00725]
[1779563683719,37.2,75748.94,0.3,-0.99994,0.0,0.00725]
[1779563683677,37.2,75746.36,0.3,-0.99994,0.0,0.00718]
[1779563683893,37.2,75744.93,0.3,-0.99994,0.0,0.00714]
[1779563686759,37.2,75744.97,0.3,-0.99994,0.0,0.00714]
[1779563685907,37.2,75743.99,0.3,-0.99994,0.0,0.00712]
[1779563686968,37.2,75743.99,0.3,-0.99994,0.0,0.00712]
[1779563687921,37.2,75741.14,0.3,-0.99994,0.0,0.00705]
[1779563690064,37.2,75740.94,0.3,-0.99994,0.0,0.00704]
[1779563690224,37.2,75740.94,0.3,-0.99994,0.0,0.00704]
[1779563690325,37.2,75739.2,0.3,-0.99994,0.0,0.007]
[1779563690942,37.2,75738.32,0.3,-0.99994,0.0,0.00697]
[1779563691949,37.2,75736.97,0.3,-0.99994,0.0,0.00694]
[1779563692956,37.2,75737.85,0.3,-0.99994,0.0,0.00696]
[1779563694281,37.2,75737.85,0.3,-0.99994,0.0,0.00696]
[1779563694471,37.2,75737.85,0.3,-0.99994,0.0,0.00696]
[1779563694572,37.2,75735.44,0.3,-0.99994,0.0,0.0069]
[1779563695977,37.2,75730.34,0.3,-0.99994,0.0,0.00678]
[1779563696984,37.2,75724.88,0.3,-0.99994,0.0,0.00665]
[1779563697991,37.2,75721.22,0.3,-0.99994,0.0,0.00656]
[1779563698998,37.2,75719.49,0.3,-0.99994,0.0,0.00652]
[1779563700053,37.2,75717.8,0.3,-0.99995,0.0,0.00648]
[1779563701854,37.2,75717.95,0.3,-0.99995,0.0,0.00648]
[1779563701971,37.2,75717.95,0.3,-0.99995,0.0,0.00648]
[1779563703039,37.2,75722.24,0.3,-0.99994,0.0,0.00658]
[1779563704059,37.2,75732.59,0.3,-0.99994,0.0,0.00683]
[1779563705064,37.2,75735.78,0.3,-0.99994,0.0,0.00691]
[1779563706071,37.2,75737.0,0.3,-0.99994,0.0,0.00694]
[1779563707304,37.2,75737.0,0.3,-0.99994,0.0,0.00694]
[1779563707471,37.2,75737.0,0.3,-0.99994,0.0,0.00694]
[1779563707572,37.2,75737.76,0.3,-0.99994,0.0,0.00696]
[1779563708085,37.2,75743.55,0.3,-0.99994,0.0,0.00711]
[1779563709092,37.2,75745.51,0.3,-0.99994,0.0,0.00716]
[1779563711106,37.2,75748.06,0.3,-0.99994,0.0,0.00722]
[1779563712113,37.2,75748.85,0.3,-0.99994,0.0,0.00724]
[1779563713081,37.2,75748.85,0.3,-0.99994,0.0,0.00724]
[1779563713220,37.2,75748.85,0.3,-0.99994,0.0,0.00724]
[1779563716141,37.2,75749.73,0.3,-0.99994,0.0,0.00727]
[1779563722182,37.2,75749.76,0.3,-0.99994,0.0,0.00727]
[1779563734268,37.2,75750.7,0.3,-0.99994,0.0,0.00722]
[1779563736282,37.2,75751.48,0.3,-0.99994,0.0,0.00724]
[1779563737289,37.2,75752.62,0.3,-0.99994,0.0,0.00727]
[1779563738620,37.2,75752.62,0.3,-0.99994,0.0,0.00727]
[1779563738720,37.2,75752.62,0.3,-0.99994,0.0,0.00727]
[1779563740310,37.2,75754.17,0.3,-0.99994,0.0,0.00731]
[1779563741317,37.2,75755.11,0.3,-0.99994,0.0,0.00733]
[1779563742351,37.2,75761.29,0.3,-0.99994,0.0,0.0075]
[1779563743340,37.2,75775.5,0.3,-0.99993,0.0,0.00789]
[1779563744347,37.2,75778.18,0.3,-0.99993,0.0,0.00796]
[1779563745354,37.2,75779.32,0.3,-0.99993,0.0,0.00799]
[1779563747322,37.2,75778.75,0.3,-0.99993,0.0,0.00798]
[1779563747368,37.2,75780.11,0.3,-0.99993,0.0,0.00802]
[1779563749829,37.2,75780.24,0.3,-0.99993,0.0,0.00802]
[1779563749971,37.2,75780.39,0.3,-0.99993,0.0,0.00802]
[1779563752403,37.2,75784.28,0.3,-0.99993,0.0,0.00814]
[1779563754417,37.2,75785.79,0.3,-0.99993,0.0,0.00818]
[1779563756373,37.2,75785.79,0.3,-0.99993,0.0,0.00818]
[1779563756471,37.2,75785.79,0.3,-0.99993,0.0,0.00818]
[1779563758445,37.2,75784.59,0.3,-0.99993,0.0,0.00815]
[1779563761468,37.2,75783.07,0.3,-0.99993,0.0,0.0081]
[1779563763435,37.2,75782.91,0.3,-0.99993,0.0,0.0081]
[1779563763471,37.2,75782.91,0.3,-0.99993,0.0,0.0081]
[1779563768128,37.2,75782.6,0.3,-0.99993,0.0,0.00809]
[1779563768222,37.2,75782.6,0.3,-0.99993,0.0,0.00809]
[1779563774558,37.2,75782.47,0.3,-0.99993,0.0,0.00808]
[1779563777837,37.2,75783.0,0.3,-0.99993,0.0,0.0081]
[1779563777972,37.2,75783.0,0.3,-0.99993,0.0,0.0081]
[1779563783621,37.2,75783.73,0.3,-0.99993,0.0,0.00812]
[1779563784480,37.2,75783.73,0.3,-0.99993,0.0,0.00812]
[1779563784722,37.2,75783.73,0.3,-0.99993,0.0,0.00812]
[1779563791677,37.2,75784.03,0.3,-0.99993,0.0,0.00805]
[1779563798725,37.2,75784.08,0.3,-0.99993,0.0,0.00805]
[1779563800696,37.2,75784.76,0.3,-0.99993,0.0,0.00807]
[1779563800722,37.2,75784.76,0.3,-0.99993,0.0,0.00807]
[1779563807789,37.2,75785.35,0.3,-0.99993,0.0,0.00808]
[1779563809803,37.2,75786.62,0.3,-0.99993,0.0,0.00812]
[1779563810810,37.2,75792.45,0.3,-0.99993,0.0,0.00829]
[1779563811099,37.2,75792.45,0.3,-0.99993,0.0,0.00829]
[1779563811220,37.2,75792.45,0.3,-0.99993,0.0,0.00829]
[1779563816853,37.2,75793.36,0.3,-0.99993,0.0,0.00832]
[1779563818866,37.2,75796.91,0.3,-0.99993,0.0,0.00842]
[1779563820701,37.2,75797.53,0.3,-0.99993,0.0,0.00844]
[1779563820719,37.2,75797.53,0.3,-0.99993,0.0,0.00844]
[1779563822896,37.2,75801.12,0.3,-0.99993,0.0,0.00855]
[1779563825916,37.2,75803.78,0.3,-0.99993,0.0,0.00863]
[1779563826923,37.2,75804.73,0.3,-0.99993,0.0,0.00866]
[1779563827930,37.2,75805.94,0.3,-0.99993,0.0,0.0087]
[1779563829944,37.2,75807.74,0.3,-0.99992,0.0,0.00875]
[1779563830080,37.2,75807.74,0.3,-0.99992,0.0,0.00875]
[1779563830221,37.2,75807.74,0.3,-0.99992,0.0,0.00875]
[1779563830951,37.2,75806.74,0.3,-0.99993,0.0,0.00872]
[1779563838000,37.2,75808.92,0.3,-0.99992,0.0,0.00879]
[1779563839117,37.2,75808.92,0.3,-0.99992,0.0,0.00879]
[1779563839220,37.2,75808.92,0.3,-0.99992,0.0,0.00879]
[1779563845621,37.2,75808.4,0.3,-0.99992,0.0,0.00877]
[1779563845720,37.2,75808.4,0.3,-0.99992,0.0,0.00877]
[1779563846059,37.2,75811.02,0.3,-0.99992,0.0,0.00886]
[1779563847066,37.2,75812.7,0.3,-0.99992,0.0,0.00891]
[1779563849081,37.2,75813.49,0.3,-0.99992,0.0,0.00893]
[1779563850841,37.2,75813.49,0.3,-0.99992,0.0,0.00893]
[1779563850972,37.2,75813.49,0.3,-0.99992,0.0,0.00893]
[1779563852102,37.2,75810.03,0.3,-0.99992,0.0,0.00874]
[1779563856991,37.2,75810.66,0.3,-0.99992,0.0,0.00876]
[1779563857220,37.2,75810.66,0.3,-0.99992,0.0,0.00876]
[1779563857321,37.2,75811.92,0.3,-0.99992,0.0,0.00879]
[1779563858144,37.2,75811.11,0.3,-0.99992,0.0,0.00877]
[1779563860158,37.2,75813.92,0.3,-0.99992,0.0,0.00886]
[1779563861165,37.2,75814.77,0.3,-0.99992,0.0,0.00888]
[1779563862912,37.2,75814.77,0.3,-0.99992,0.0,0.00888]
[1779563862970,37.2,75814.77,0.3,-0.99992,0.0,0.00888]
[1779563862172,37.2,75813.6,0.3,-0.99992,0.0,0.00885]
[1779563863179,37.2,75815.14,0.3,-0.99992,0.0,0.0089]
[1779563865194,37.2,75814.16,0.3,-0.99992,0.0,0.00886]
[1779563866520,37.2,75814.16,0.3,-0.99992,0.0,0.00886]
[1779563866720,37.2,75814.16,0.3,-0.99992,0.0,0.00886]
[1779563875268,37.2,75814.62,0.3,-0.99992,0.0,0.00888]
[1779563880303,37.2,75815.15,0.3,-0.99992,0.0,0.0089]
[1779563881666,37.2,75815.15,0.3,-0.99992,0.0,0.0089]
[1779563881720,37.2,75815.15,0.3,-0.99992,0.0,0.0089]
[1779563887352,37.2,75814.1,0.3,-0.99992,0.0,0.00886]
[1779563890873,37.2,75814.06,0.3,-0.99992,0.0,0.00886]
[1779563890970,37.2,75814.06,0.3,-0.99992,0.0,0.00886]
[1779563890938,37.2,75820.1,0.3,-0.99992,0.0,0.00905]
[1779563891386,37.2,75822.65,0.3,-0.99992,0.0,0.00913]
[1779563892393,37.2,75820.55,0.3,-0.99992,0.0,0.00907]
[1779563894423,37.2,75824.02,0.3,-0.99992,0.0,0.00918]
[1779563895426,37.2,75832.67,0.3,-0.99992,0.0,0.00946]
[1779563896433,37.2,75833.31,0.3,-0.99992,0.0,0.00948]
[1779563897626,37.2,75833.31,0.3,-0.99992,0.0,0.00948]
[1779563897722,37.2,75833.31,0.3,-0.99992,0.0,0.00948]
[1779563900461,37.2,75832.14,0.3,-0.99992,0.0,0.00945]
[1779563903250,37.2,75832.79,0.3,-0.99992,0.0,0.00947]
[1779563903469,37.2,75832.79,0.3,-0.99992,0.0,0.00947]
[1779563906511,37.2,75847.19,0.3,-0.99991,0.0,0.00996]
[1779563907343,37.2,75847.19,0.3,-0.99991,0.0,0.00996]
[1779563907510,37.2,75868.33,0.3,-0.99991,0.0,0.01072]
[1779563908517,37.2,75867.77,0.3,-0.99991,0.0,0.0107]
[1779563910962,37.2,75868.28,0.3,-0.99991,0.0,0.01072]
[1779563911550,37.2,75892.03,0.3,-0.9999,0.0,0.01153]
[1779563912368,37.2,75892.03,0.3,-0.9999,0.0,0.01153]
[1779563912551,37.2,75908.82,0.3,-0.99989,0.0,0.01222]
[1779563913567,37.2,75903.81,0.3,-0.99989,0.0,0.01201]
[1779563914567,37.2,75894.27,0.3,-0.9999,0.0,0.01162]
[1779563915215,37.2,75894.27,0.3,-0.9999,0.0,0.01162]
[1779563915339,37.2,75894.27,0.3,-0.9999,0.0,0.01162]
[1779563915574,37.2,75892.95,0.3,-0.9999,0.0,0.01157]
[1779563916241,37.2,75892.95,0.3,-0.9999,0.0,0.01157]
[1779563916725,37.2,75892.95,0.3,-0.9999,0.0,0.01157]
[1779563916819,37.2,75898.4,0.3,-0.9999,0.0,0.01179]
[1779563917588,37.2,75901.77,0.3,-0.9999,0.0,0.01193]
[1779563918595,37.2,75900.74,0.3,-0.9999,0.0,0.01189]
[1779563919602,37.2,75902.95,0.3,-0.99989,0.0,0.01198]
[1779563920609,37.2,75900.99,0.3,-0.9999,0.0,0.0119]
[1779563922623,37.2,75903.09,0.3,-0.99989,0.0,0.01198]
[1779563926658,37.2,75896.8,0.3,-0.9999,0.0,0.01172]
[1779563929680,37.2,75895.93,0.3,-0.9999,0.0,0.01169]
[1779563930687,37.2,75893.57,0.3,-0.9999,0.0,0.01159]
[1779563931694,37.2,75894.69,0.3,-0.9999,0.0,0.01164]
[1779563932701,37.2,75888.34,0.3,-0.9999,0.0,0.01139]
[1779563934010,37.2,75884.27,0.3,-0.9999,0.0,0.01123]
[1779563934715,37.2,75885.65,0.3,-0.9999,0.0,0.01128]
[1779563935872,37.2,75884.24,0.3,-0.9999,0.0,0.01122]
[1779563937736,37.2,75880.93,0.3,-0.9999,0.0,0.0111]
[1779563938790,37.2,75877.2,0.3,-0.9999,0.0,0.01095]
[1779563939750,37.2,75874.78,0.3,-0.99991,0.0,0.01086]
[1779563942771,37.2,75877.46,0.3,-0.9999,0.0,0.01096]
[1779563943733,37.2,75877.46,0.3,-0.9999,0.0,0.01096]
[1779563943970,37.2,75877.46,0.3,-0.9999,0.0,0.01096]
[1779563944072,37.2,75880.7,0.3,-0.9999,0.0,0.01109]
[1779563945794,37.2,75882.74,0.3,-0.9999,0.0,0.01117]
[1779563948813,37.2,75883.68,0.3,-0.9999,0.0,0.0112]
[1779563952735,37.2,75883.85,0.3,-0.9999,0.0,0.01121]
[1779563952972,37.2,75883.85,0.3,-0.9999,0.0,0.01121]
[1779563954854,37.2,75864.76,0.3,-0.99991,0.0,0.01049]
[1779563955862,37.2,75860.2,0.3,-0.99991,0.0,0.01032]
[1779563956869,37.2,75858.22,0.3,-0.99991,0.0,0.01025]
[1779563957876,37.2,75857.22,0.3,-0.99991,0.0,0.01021]
[1779563958929,37.2,75857.22,0.3,-0.99991,0.0,0.01021]
[1779563958970,37.2,75857.22,0.3,-0.99991,0.0,0.01021]
[1779563961904,37.2,75856.14,0.3,-0.99991,0.0,0.01017]
[1779563962934,37.2,75856.14,0.3,-0.99991,0.0,0.01017]
[1779563962968,37.2,75856.14,0.3,-0.99991,0.0,0.01017]
[1779563964925,37.2,75857.72,0.3,-0.99991,0.0,0.01023]
[1779563965739,37.2,75857.72,0.3,-0.99991,0.0,0.01023]
[1779563965934,37.2,75859.81,0.3,-0.99991,0.0,0.01031]
[1779563967606,37.2,75860.15,0.3,-0.99991,0.0,0.01032]
[1779563967722,37.2,75860.15,0.3,-0.99991,0.0,0.01032]
[1779563968955,37.2,75853.58,0.3,-0.99991,0.0,0.01008]
[1779563969962,37.2,75848.05,0.3,-0.99991,0.0,0.00989]
[1779563970241,37.2,75848.05,0.3,-0.99991,0.0,0.00989]
[1779563970470,37.2,75848.05,0.3,-0.99991,0.0,0.00989]
[1779563970970,37.2,75844.54,0.3,-0.99992,0.0,0.00977]
[1779563971977,37.2,75842.97,0.3,-0.99992,0.0,0.00962]
[1779563972984,37.2,75842.17,0.3,-0.99992,0.0,0.00959]
[1779563978020,37.2,75841.86,0.3,-0.99992,0.0,0.00958]
[1779563982048,37.2,75844.5,0.3,-0.99992,0.0,0.00967]
[1779563985069,37.2,75846.2,0.3,-0.99992,0.0,0.00973]
[1779563987083,37.2,75847.49,0.3,-0.99992,0.0,0.00977]
[1779563988580,37.2,75847.15,0.3,-0.99992,0.0,0.00976]
[1779563988720,37.2,75847.15,0.3,-0.99992,0.0,0.00976]
[1779563992487,37.2,75847.34,0.3,-0.99992,0.0,0.00977]
[1779563992720,37.2,75847.34,0.3,-0.99992,0.0,0.00977]
[1779563996150,37.2,75867.11,0.3,-0.99991,0.0,0.01047]
[1779563997157,37.2,75869.46,0.3,-0.99991,0.0,0.01056]
[1779563998501,37.2,75869.46,0.3,-0.99991,0.0,0.01056]
[1779563998576,37.2,75871.1,0.3,-0.99991,0.0,0.01062]
[1779563999240,37.2,75871.1,0.3,-0.99991,0.0,0.01062]
[1779563999304,37.2,75872.26,0.3,-0.99991,0.0,0.01066]
[1779564000178,37.2,75873.3,0.3,-0.99991,0.0,0.0107]
[1779564001188,37.2,75878.76,0.3,-0.9999,0.0,0.0109]
[1779564002689,37.2,75878.76,0.3,-0.9999,0.0,0.0109]
[1779564002719,37.2,75878.76,0.3,-0.9999,0.0,0.0109]
[1779564002790,37.2,75880.05,0.3,-0.9999,0.0,0.01095]
[1779564004209,37.2,75872.96,0.3,-0.99991,0.0,0.01069]
[1779564005781,37.2,75872.96,0.3,-0.99991,0.0,0.01069]
[1779564005969,37.2,75872.96,0.3,-0.99991,0.0,0.01069]
[1779564005984,37.2,75870.69,0.3,-0.99991,0.0,0.0106]
[1779564007048,37.2,75870.69,0.3,-0.99991,0.0,0.0106]
[1779564007232,37.2,75870.43,0.3,-0.99991,0.0,0.01059]
[1779564007453,37.2,75870.43,0.3,-0.99991,0.0,0.01059]
[1779564007616,37.2,75870.43,0.3,-0.99991,0.0,0.01059]
[1779564007722,37.2,75870.43,0.3,-0.99991,0.0,0.01059]
[1779564007801,37.2,75869.8,0.3,-0.99991,0.0,0.01057]
[1779564009826,37.2,75870.82,0.3,-0.99991,0.0,0.01061]
[1779564009969,37.2,75870.82,0.3,-0.99991,0.0,0.01061]
[1779564009983,37.2,75869.56,0.3,-0.99991,0.0,0.01056]
[1779564015290,37.2,75869.91,0.3,-0.99991,0.0,0.01057]
[1779564017304,37.2,75862.46,0.3,-0.99991,0.0,0.0103]
[1779564019186,37.2,75861.88,0.3,-0.99991,0.0,0.01028]
[1779564019222,37.2,75861.88,0.3,-0.99991,0.0,0.01028]
[1779564019349,37.2,75861.88,0.3,-0.99991,0.0,0.01028]
[1779564019473,37.2,75861.88,0.3,-0.99991,0.0,0.01028]
[1779564019493,37.2,75861.88,0.3,-0.99991,0.0,0.01028]
[1779564019721,37.2,75861.88,0.3,-0.99991,0.0,0.01028]
[1779564019772,37.2,75862.21,0.3,-0.99991,0.0,0.01029]
[1779564024353,37.2,75860.96,0.3,-0.99991,0.0,0.01025]
[1779564026611,37.2,75861.84,0.3,-0.99991,0.0,0.01028]
[1779564026721,37.2,75861.84,0.3,-0.99991,0.0,0.01028]
[1779564026775,37.2,75861.84,0.3,-0.99991,0.0,0.01028]
[1779564026784,37.2,75861.84,0.3,-0.99991,0.0,0.01028]
[1779564026970,37.2,75861.84,0.3,-0.99991,0.0,0.01028]
[1779564027079,37.2,75861.84,0.3,-0.99991,0.0,0.01028]
[1779564027144,37.2,75862.14,0.3,-0.99991,0.0,0.01029]
[1779564029229,37.2,75861.98,0.3,-0.99991,0.0,0.01028]
[1779564029350,37.2,75861.98,0.3,-0.99991,0.0,0.01028]
[1779564029390,37.2,75862.01,0.3,-0.99991,0.0,0.01028]
[1779564032587,37.2,75861.05,0.3,-0.99991,0.0,0.01015]
[1779564032720,37.2,75861.05,0.3,-0.99991,0.0,0.01015]
[1779564033428,37.2,75861.58,0.3,-0.99991,0.0,0.01017]
[1779564033494,37.2,75861.58,0.3,-0.99991,0.0,0.01017]
[1779564033525,37.2,75864.38,0.3,-0.99991,0.0,0.01027]
[1779564036976,37.2,75864.12,0.3,-0.99991,0.0,0.01026]
[1779564037103,37.2,75864.12,0.3,-0.99991,0.0,0.01026]
[1779564037001,37.2,75864.31,0.3,-0.99991,0.0,0.01026]
[1779564037258,37.2,75864.31,0.3,-0.99991,0.0,0.01026]
[1779564037471,37.2,75864.31,0.3,-0.99991,0.0,0.01026]
[1779564037572,37.2,75866.73,0.3,-0.99991,0.0,0.01035]
[1779564038971,37.2,75866.73,0.3,-0.99991,0.0,0.01035]
[1779564039130,37.2,75866.73,0.3,-0.99991,0.0,0.01035]
[1779564039072,37.2,75867.16,0.3,-0.99991,0.0,0.01037]
[1779564040973,37.2,75866.29,0.3,-0.99991,0.0,0.01034]
[1779564041125,37.2,75866.29,0.3,-0.99991,0.0,0.01034]
[1779564041071,37.2,75868.82,0.3,-0.99991,0.0,0.01043]
[1779564041595,37.2,75868.82,0.3,-0.99991,0.0,0.01043]
[1779564041719,37.2,75868.82,0.3,-0.99991,0.0,0.01043]
[1779564041820,37.2,75870.9,0.3,-0.99991,0.0,0.0105]
[1779564042975,37.2,75870.9,0.3,-0.99991,0.0,0.0105]
[1779564043064,37.2,75870.9,0.3,-0.99991,0.0,0.0105]
[1779564043168,37.2,75872.06,0.3,-0.99991,0.0,0.01055]
[1779564043487,37.2,75878.23,0.3,-0.99991,0.0,0.01078]
[1779564044495,37.2,75880.37,0.3,-0.99991,0.0,0.01086]
[1779564046509,37.2,75887.26,0.3,-0.9999,0.0,0.01112]
[1779564047776,37.2,75887.26,0.3,-0.9999,0.0,0.01112]
[1779564047788,37.2,75887.26,0.3,-0.9999,0.0,0.01112]
[1779564047790,37.2,75887.26,0.3,-0.9999,0.0,0.01112]
[1779564048096,37.2,75891.37,0.3,-0.9999,0.0,0.01128]
[1779564050089,37.2,75891.61,0.3,-0.9999,0.0,0.01129]
[1779564050185,37.2,75891.61,0.3,-0.9999,0.0,0.01129]
[1779564050176,37.2,75891.4,0.3,-0.9999,0.0,0.01128]
[1779564051042,37.2,75891.4,0.3,-0.9999,0.0,0.01128]
[1779564051136,37.2,75891.4,0.3,-0.9999,0.0,0.01128]
[1779564051045,37.2,75894.71,0.3,-0.9999,0.0,0.01141]
[1779564051531,37.2,75894.71,0.3,-0.9999,0.0,0.01141]
[1779564051719,37.2,75894.71,0.3,-0.9999,0.0,0.01141]
[1779564052971,37.2,75894.71,0.3,-0.9999,0.0,0.01141]
[1779564053003,37.2,75898.81,0.3,-0.9999,0.0,0.01158]
[1779564053575,37.2,75907.38,0.3,-0.9999,0.0,0.01193]
[1779564054583,37.2,75901.75,0.3,-0.9999,0.0,0.0117]
[1779564055589,37.2,75894.32,0.3,-0.9999,0.0,0.0114]
[1779564056530,37.2,75894.32,0.3,-0.9999,0.0,0.0114]
[1779564056598,37.2,75888.61,0.3,-0.9999,0.0,0.01117]
[1779564058612,37.2,75884.99,0.3,-0.9999,0.0,0.01103]
[1779564059618,37.2,75883.03,0.3,-0.9999,0.0,0.01096]
[1779564060626,37.2,75878.04,0.3,-0.99991,0.0,0.01077]
[1779564061633,37.2,75874.15,0.3,-0.99991,0.0,0.01062]
[1779564062640,37.2,75870.66,0.3,-0.99991,0.0,0.0105]
[1779564064654,37.2,75869.27,0.3,-0.99991,0.0,0.01044]
[1779564066668,37.2,75868.2,0.3,-0.99991,0.0,0.01041]
[1779564070698,37.2,75864.6,0.3,-0.99991,0.0,0.01027]
[1779564071703,37.2,75857.72,0.3,-0.99991,0.0,0.01003]
[1779564072710,37.2,75853.0,0.3,-0.99991,0.0,0.00986]
[1779564073718,37.2,75851.78,0.3,-0.99991,0.0,0.00982]
[1779564074295,37.2,75851.78,0.3,-0.99991,0.0,0.00982]
[1779564074469,37.2,75851.78,0.3,-0.99991,0.0,0.00982]
[1779564074724,37.2,75854.12,0.3,-0.99991,0.0,0.0099]
[1779564075731,37.2,75856.12,0.3,-0.99991,0.0,0.00997]
[1779564077431,37.2,75856.17,0.3,-0.99991,0.0,0.00998]
[1779564077469,37.2,75856.17,0.3,-0.99991,0.0,0.00998]
[1779564077745,37.2,75858.44,0.3,-0.99991,0.0,0.01006]
[1779564080772,37.2,75859.32,0.3,-0.99991,0.0,0.01009]
[1779564081776,37.2,75855.2,0.3,-0.99991,0.0,0.00994]
[1779564082783,37.2,75854.18,0.3,-0.99991,0.0,0.00991]
[1779564083790,37.2,75851.88,0.3,-0.99991,0.0,0.00983]
[1779564084797,37.2,75848.13,0.3,-0.99992,0.0,0.0097]
[1779564085805,37.2,75846.86,0.3,-0.99992,0.0,0.00965]
[1779564086810,37.2,75846.08,0.3,-0.99992,0.0,0.00963]
[1779564088825,37.2,75845.15,0.3,-0.99992,0.0,0.0096]
[1779564089831,37.2,75846.23,0.3,-0.99992,0.0,0.00963]
[1779564092853,37.2,75846.35,0.3,-0.99992,0.0,0.00954]
[1779564095706,37.2,75846.19,0.3,-0.99992,0.0,0.00953]
[1779564095719,37.2,75846.19,0.3,-0.99992,0.0,0.00953]
[1779564095874,37.2,75844.89,0.3,-0.99992,0.0,0.00949]
[1779564098895,37.2,75846.65,0.3,-0.99992,0.0,0.00955]
[1779564100909,37.2,75848.22,0.3,-0.99992,0.0,0.0096]
[1779564103930,37.2,75846.9,0.3,-0.99992,0.0,0.00956]
[1779564106719,37.2,75846.69,0.3,-0.99992,0.0,0.00955]
[1779564106951,37.2,75845.91,0.3,-0.99992,0.0,0.00953]
[1779564107957,37.2,75846.7,0.3,-0.99992,0.0,0.00955]
[1779564111986,37.2,75847.66,0.3,-0.99992,0.0,0.00958]
[1779564116014,37.2,75848.85,0.3,-0.99992,0.0,0.00962]
[1779564116374,37.2,75848.85,0.3,-0.99992,0.0,0.00962]
[1779564116471,37.2,75848.85,0.3,-0.99992,0.0,0.00962]
[1779564122831,37.2,75849.96,0.3,-0.99992,0.0,0.00966]
[1779564122970,37.2,75849.96,0.3,-0.99992,0.0,0.00966]
[1779564126086,37.2,75851.69,0.3,-0.99992,0.0,0.00972]
[1779564130525,37.2,75850.95,0.3,-0.99992,0.0,0.0097]
[1779564130723,37.2,75850.95,0.3,-0.99992,0.0,0.0097]
[1779564131121,37.2,75849.63,0.3,-0.99992,0.0,0.00965]
[1779564133135,37.2,75850.79,0.3,-0.99992,0.0,0.00969]
[1779564139180,37.2,75850.6,0.3,-0.99992,0.0,0.00968]
[1779564141417,37.2,75850.01,0.3,-0.99992,0.0,0.00966]
[1779564144725,37.2,75850.58,0.3,-0.99992,0.0,0.00968]
[1779564146232,37.2,75847.69,0.3,-0.99992,0.0,0.00959]
[1779564147239,37.2,75846.82,0.3,-0.99992,0.0,0.00956]
[1779564152273,37.2,75846.63,0.3,-0.99992,0.0,0.00945]
[1779564156722,37.2,75846.7,0.3,-0.99992,0.0,0.00946]
[1779564162344,37.2,75846.28,0.3,-0.99992,0.0,0.00944]
[1779564170400,37.2,75846.4,0.3,-0.99992,0.0,0.00945]
[1779564175435,37.2,75846.12,0.3,-0.99992,0.0,0.00944]
[1779564178009,37.2,75846.12,0.3,-0.99992,0.0,0.00944]
[1779564178220,37.2,75846.12,0.3,-0.99992,0.0,0.00944]
[1779564187353,37.2,75845.7,0.3,-0.99992,0.0,0.00942]
[1779564187520,37.2,75843.19,0.3,-0.99992,0.0,0.00934]
[1779564188721,37.2,75843.19,0.3,-0.99992,0.0,0.00934]
[1779564188821,37.2,75841.15,0.3,-0.99992,0.0,0.00927]
[1779564192554,37.2,75839.77,0.3,-0.99992,0.0,0.00923]
[1779564193561,37.2,75836.97,0.3,-0.99992,0.0,0.00914]
[1779564194568,37.2,75838.01,0.3,-0.99992,0.0,0.00917]
[1779564195575,37.2,75836.84,0.3,-0.99992,0.0,0.00913]
[1779564202624,37.2,75836.87,0.3,-0.99992,0.0,0.00913]
[1779564204721,37.2,75836.97,0.3,-0.99992,0.0,0.00914]
[1779564204822,37.2,75835.61,0.3,-0.99992,0.0,0.00909]
[1779564207658,37.2,75834.69,0.3,-0.99992,0.0,0.00906]
[1779564209673,37.2,75835.59,0.3,-0.99992,0.0,0.00909]
[1779564211687,37.2,75835.67,0.3,-0.99992,0.0,0.009]
[1779564214708,37.2,75834.82,0.3,-0.99992,0.0,0.00898]
[1779564215761,37.2,75834.82,0.3,-0.99992,0.0,0.00898]
[1779564217729,37.2,75832.94,0.3,-0.99992,0.0,0.00892]
[1779564218725,37.2,75832.94,0.3,-0.99992,0.0,0.00892]
[1779564218736,37.2,75830.33,0.3,-0.99992,0.0,0.00883]
[1779564219743,37.2,75829.13,0.3,-0.99992,0.0,0.0088]
[1779564222764,37.2,75826.19,0.3,-0.99992,0.0,0.0087]
[1779564227799,37.2,75825.86,0.3,-0.99992,0.0,0.00869]
[1779564229891,37.2,75828.34,0.3,-0.99992,0.0,0.00877]
[1779564230721,37.2,75828.34,0.3,-0.99992,0.0,0.00877]
[1779564235855,37.2,75830.25,0.3,-0.99992,0.0,0.00883]
[1779564237020,37.2,75830.25,0.3,-0.99992,0.0,0.00883]
[1779564237228,37.2,75830.25,0.3,-0.99992,0.0,0.00883]
[1779564239883,37.2,75829.2,0.3,-0.99992,0.0,0.0088]
[1779564241897,37.2,75830.06,0.3,-0.99992,0.0,0.00883]
[1779564243623,37.2,75830.26,0.3,-0.99992,0.0,0.00883]
[1779564243721,37.2,75830.26,0.3,-0.99992,0.0,0.00883]
[1779564243911,37.2,75829.4,0.3,-0.99992,0.0,0.0088]
[1779564248945,37.2,75828.84,0.3,-0.99992,0.0,0.00879]
[1779564253982,37.2,75828.82,0.3,-0.99992,0.0,0.00879]
[1779564258132,37.2,75828.52,0.3,-0.99992,0.0,0.00878]
[1779564258220,37.2,75828.52,0.3,-0.99992,0.0,0.00878]
[1779564264054,37.2,75829.6,0.3,-0.99992,0.0,0.00881]
[1779564265061,37.2,75828.51,0.3,-0.99992,0.0,0.00878]
[1779564269482,37.2,75828.26,0.3,-0.99992,0.0,0.00877]
[1779564269720,37.2,75828.26,0.3,-0.99992,0.0,0.00877]
[1779564273117,37.2,75828.43,0.3,-0.99992,0.0,0.00869]
[1779564275181,37.2,75828.43,0.3,-0.99992,0.0,0.00869]
[1779564275223,37.2,75828.43,0.3,-0.99992,0.0,0.00869]
[1779564277145,37.2,75821.8,0.3,-0.99993,0.0,0.00848]
[1779564280348,37.2,75821.11,0.3,-0.99993,0.0,0.00846]
[1779564280471,37.2,75821.3,0.3,-0.99993,0.0,0.00847]
[1779564285200,37.2,75824.22,0.3,-0.99993,0.0,0.00856]
[1779564286208,37.2,75826.94,0.3,-0.99993,0.0,0.00864]
[1779564289572,37.2,75827.67,0.3,-0.99993,0.0,0.00866]
[1779564289723,37.2,75827.67,0.3,-0.99993,0.0,0.00866]
[1779564297285,37.2,75827.77,0.3,-0.99993,0.0,0.00866]
[1779564302320,37.2,75827.8,0.3,-0.99993,0.0,0.00867]
[1779564306349,37.2,75825.93,0.3,-0.99993,0.0,0.00861]
[1779564310271,37.2,75825.72,0.3,-0.99993,0.0,0.0086]
[1779564310469,37.2,75825.72,0.3,-0.99993,0.0,0.0086]
[1779564312393,37.2,75827.02,0.3,-0.99993,0.0,0.00864]
[1779564313400,37.2,75828.29,0.3,-0.99992,0.0,0.00868]
[1779564314407,37.2,75827.3,0.3,-0.99993,0.0,0.00865]
[1779564316073,37.2,75827.82,0.3,-0.99993,0.0,0.00867]
[1779564316222,37.2,75827.82,0.3,-0.99993,0.0,0.00867]
[1779564320449,37.2,75834.61,0.3,-0.99992,0.0,0.00888]
[1779564321456,37.2,75831.56,0.3,-0.99992,0.0,0.00878]
[1779564322777,37.2,75831.91,0.3,-0.99992,0.0,0.00879]
[1779564322971,37.2,75831.91,0.3,-0.99992,0.0,0.00879]
[1779564323469,37.2,75832.94,0.3,-0.99992,0.0,0.00883]
[1779564327501,37.2,75832.0,0.3,-0.99992,0.0,0.0088]
[1779564329515,37.2,75833.46,0.3,-0.99992,0.0,0.00884]
[1779564331264,37.2,75833.46,0.3,-0.99992,0.0,0.00884]
[1779564331471,37.2,75833.46,0.3,-0.99992,0.0,0.00884]
[1779564331272,37.2,75833.71,0.3,-0.99992,0.0,0.00876]
[1779564332536,37.2,75834.63,0.3,-0.99992,0.0,0.00879]
[1779564335557,37.2,75836.18,0.3,-0.99992,0.0,0.00884]
[1779564340592,37.2,75836.68,0.3,-0.99992,0.0,0.00885]
[1779564341598,37.2,75835.4,0.3,-0.99992,0.0,0.00881]
[1779564343614,37.2,75837.72,0.3,-0.99992,0.0,0.00889]
[1779564345547,37.2,75838.3,0.3,-0.99992,0.0,0.0089]
[1779564345719,37.2,75838.3,0.3,-0.99992,0.0,0.0089]
[1779564349657,37.2,75839.55,0.3,-0.99992,0.0,0.00894]
[1779564351958,37.2,75839.55,0.3,-0.99992,0.0,0.00894]
[1779564351970,37.2,75839.55,0.3,-0.99992,0.0,0.00894]
[1779564352060,37.2,75838.31,0.3,-0.99992,0.0,0.0089]
[1779564357712,37.2,75839.03,0.3,-0.99992,0.0,0.00893]
[1779564360734,37.2,75838.12,0.3,-0.99992,0.0,0.0089]
[1779564363323,37.2,75837.76,0.3,-0.99992,0.0,0.00889]
[1779564363470,37.2,75837.76,0.3,-0.99992,0.0,0.00889]
[1779564363755,37.2,75839.41,0.3,-0.99992,0.0,0.00894]
[1779564364762,37.2,75848.6,0.3,-0.99992,0.0,0.00924]
[1779564365769,37.2,75852.69,0.3,-0.99992,0.0,0.00937]
[1779564367783,37.2,75849.29,0.3,-0.99992,0.0,0.00926]
[1779564369840,37.2,75849.91,0.3,-0.99992,0.0,0.00928]
[1779564369971,37.2,75849.91,0.3,-0.99992,0.0,0.00928]
[1779564370804,37.2,75852.33,0.3,-0.99992,0.0,0.00936]
[1779564371811,37.2,75853.36,0.3,-0.99992,0.0,0.00939]
[1779564377853,37.2,75855.15,0.3,-0.99992,0.0,0.00945]
[1779564380074,37.2,75855.26,0.3,-0.99992,0.0,0.00946]
[1779564380228,37.2,75855.26,0.3,-0.99992,0.0,0.00946]
[1779564385909,37.2,75857.73,0.3,-0.99992,0.0,0.00954]
[1779564386917,37.2,75860.03,0.3,-0.99992,0.0,0.00962]
[1779564389005,37.2,75860.0,0.3,-0.99992,0.0,0.00962]
[1779564389222,37.2,75860.0,0.3,-0.99992,0.0,0.00962]
[1779564390953,37.2,75855.58,0.3,-0.99992,0.0,0.00947]
[1779564391952,37.2,75856.62,0.3,-0.99992,0.0,0.00941]
[1779564393363,37.2,75856.62,0.3,-0.99992,0.0,0.00941]
[1779564393473,37.2,75856.62,0.3,-0.99992,0.0,0.00941]
[1779564393464,37.2,75859.23,0.3,-0.99992,0.0,0.00949]
[1779564393968,37.2,75860.48,0.3,-0.99992,0.0,0.00954]
[1779564402035,37.2,75859.91,0.3,-0.99992,0.0,0.00952]
[1779564403473,37.2,75859.91,0.3,-0.99992,0.0,0.00952]
[1779564403522,37.2,75860.73,0.3,-0.99992,0.0,0.00954]
[1779564403721,37.2,75860.73,0.3,-0.99992,0.0,0.00954]
[1779564408520,37.2,75861.1,0.3,-0.99992,0.0,0.00956]
[1779564408723,37.2,75860.83,0.3,-0.99992,0.0,0.00955]
[1779564412902,37.2,75862.19,0.3,-0.99992,0.0,0.00959]
[1779564412971,37.2,75862.19,0.3,-0.99992,0.0,0.00959]
[1779564417140,37.2,75861.19,0.3,-0.99992,0.0,0.00956]
[1779564417830,37.2,75861.19,0.3,-0.99992,0.0,0.00956]
[1779564417975,37.2,75861.19,0.3,-0.99992,0.0,0.00956]
[1779564418146,37.2,75862.29,0.3,-0.99992,0.0,0.0096]
[1779564420161,37.2,75861.18,0.3,-0.99992,0.0,0.00956]
[1779564421884,37.2,75861.92,0.3,-0.99992,0.0,0.00958]
[1779564421997,37.2,75861.92,0.3,-0.99992,0.0,0.00958]
[1779564427210,37.2,75862.36,0.3,-0.99992,0.0,0.0096]
[1779564429777,37.2,75862.32,0.3,-0.99992,0.0,0.0096]
[1779564429973,37.2,75862.32,0.3,-0.99992,0.0,0.0096]
[1779564435266,37.2,75862.81,0.3,-0.99992,0.0,0.00961]
[1779564439294,37.2,75860.45,0.3,-0.99992,0.0,0.00953]
[1779564440301,37.2,75856.55,0.3,-0.99992,0.0,0.0094]
[1779564441286,37.2,75856.55,0.3,-0.99992,0.0,0.0094]
[1779564441473,37.2,75856.55,0.3,-0.99992,0.0,0.0094]
[1779564447350,37.2,75856.29,0.3,-0.99992,0.0,0.0094]
[1779564447749,37.2,75856.29,0.3,-0.99992,0.0,0.0094]
[1779564447972,37.2,75856.29,0.3,-0.99992,0.0,0.0094]
[1779564451378,37.2,75856.36,0.3,-0.99992,0.0,0.0093]
[1779564456414,37.2,75855.86,0.3,-0.99992,0.0,0.00929]
[1779564457232,37.2,75855.86,0.3,-0.99992,0.0,0.00929]
[1779564457473,37.2,75855.86,0.3,-0.99992,0.0,0.00929]
[1779564457555,37.2,75853.66,0.3,-0.99992,0.0,0.00921]
[1779564458428,37.2,75851.64,0.3,-0.99992,0.0,0.00915]
[1779564460442,37.2,75850.15,0.3,-0.99992,0.0,0.0091]
[1779564461449,37.2,75849.02,0.3,-0.99992,0.0,0.00906]
[1779564462456,37.2,75846.62,0.3,-0.99992,0.0,0.00899]
[1779564463463,37.2,75844.91,0.3,-0.99992,0.0,0.00893]
[1779564464022,37.2,75844.91,0.3,-0.99992,0.0,0.00893]
[1779564464223,37.2,75844.91,0.3,-0.99992,0.0,0.00893]
[1779564469505,37.2,75845.41,0.3,-0.99992,0.0,0.00895]
[1779564469668,37.2,75845.41,0.3,-0.99992,0.0,0.00895]
[1779564469722,37.2,75845.41,0.3,-0.99992,0.0,0.00895]
[1779564475547,37.2,75845.64,0.3,-0.99992,0.0,0.00895]
[1779564479082,37.2,75845.15,0.3,-0.99992,0.0,0.00894]
[1779564479220,37.2,75845.15,0.3,-0.99992,0.0,0.00894]
[1779564484609,37.2,75847.5,0.3,-0.99992,0.0,0.00901]
[1779564485617,37.2,75850.0,0.3,-0.99992,0.0,0.00909]
[1779564486184,37.2,75850.0,0.3,-0.99992,0.0,0.00909]
[1779564486220,37.2,75850.0,0.3,-0.99992,0.0,0.00909]
[1779564492666,37.2,75850.18,0.3,-0.99992,0.0,0.0091]
[1779564496694,37.2,75849.17,0.3,-0.99992,0.0,0.00907]
[1779564497790,37.2,75849.17,0.3,-0.99992,0.0,0.00907]
[1779564497970,37.2,75849.17,0.3,-0.99992,0.0,0.00907]
[1779564503744,37.2,75849.51,0.3,-0.99992,0.0,0.00908]
[1779564508778,37.2,75849.51,0.3,-0.99992,0.0,0.00908]
[1779564512805,37.2,75850.71,0.3,-0.99992,0.0,0.00903]
[1779564513765,37.2,75850.71,0.3,-0.99992,0.0,0.00903]
[1779564513970,37.2,75850.71,0.3,-0.99992,0.0,0.00903]
[1779564514053,37.2,75853.69,0.3,-0.99992,0.0,0.00912]
[1779564514821,37.2,75856.3,0.3,-0.99992,0.0,0.00921]
[1779564515828,37.2,75857.35,0.3,-0.99992,0.0,0.00924]
[1779564517842,37.2,75858.96,0.3,-0.99992,0.0,0.00929]
[1779564519856,37.2,75859.85,0.3,-0.99992,0.0,0.00932]
[1779564520931,37.2,75859.85,0.3,-0.99992,0.0,0.00932]
[1779564520971,37.2,75859.85,0.3,-0.99992,0.0,0.00932]
[1779564526905,37.2,75860.03,0.3,-0.99992,0.0,0.00933]
[1779564527912,37.2,75861.04,0.3,-0.99992,0.0,0.00936]
[1779564528758,37.2,75861.04,0.3,-0.99992,0.0,0.00936]
[1779564528972,37.2,75861.04,0.3,-0.99992,0.0,0.00936]
[1779564528977,37.2,75862.96,0.3,-0.99992,0.0,0.00943]
[1779564533332,37.2,75863.3,0.3,-0.99992,0.0,0.00944]
[1779564533472,37.2,75863.3,0.3,-0.99992,0.0,0.00944]
[1779564533571,37.2,75865.46,0.3,-0.99992,0.0,0.00951]
[1779564536975,37.2,75866.26,0.3,-0.99992,0.0,0.00954]
[1779564542010,37.2,75865.41,0.3,-0.99992,0.0,0.00951]
[1779564543769,37.2,75866.12,0.3,-0.99992,0.0,0.00953]
[1779564543970,37.2,75866.12,0.3,-0.99992,0.0,0.00953]
[1779564546418,37.2,75866.11,0.3,-0.99992,0.0,0.00953]
[1779564546470,37.2,75866.11,0.3,-0.99992,0.0,0.00953]
[1779564550375,37.2,75865.76,0.3,-0.99992,0.0,0.00952]
[1779564550473,37.2,75865.76,0.3,-0.99992,0.0,0.00952]
[1779564553087,37.2,75873.6,0.3,-0.99991,0.0,0.00979]
[1779564554447,37.2,75873.6,0.3,-0.99991,0.0,0.00979]
[1779564554469,37.2,75873.6,0.3,-0.99991,0.0,0.00979]
[1779564554546,37.2,75878.4,0.3,-0.99991,0.0,0.00996]
[1779564555101,37.2,75880.4,0.3,-0.99991,0.0,0.01003]
[1779564560136,37.2,75879.7,0.3,-0.99991,0.0,0.01]
[1779564562150,37.2,75880.66,0.3,-0.99991,0.0,0.01004]
[1779564562945,37.2,75880.66,0.3,-0.99991,0.0,0.01004]
[1779564562971,37.2,75880.66,0.3,-0.99991,0.0,0.01004]
[1779564568192,37.2,75880.25,0.3,-0.99991,0.0,0.01002]
[1779564569785,37.2,75880.64,0.3,-0.99991,0.0,0.01003]
[1779564569971,37.2,75880.64,0.3,-0.99991,0.0,0.01003]
[1779564573227,37.2,75881.01,0.3,-0.99991,0.0,0.00995]
[1779564578408,37.2,75880.47,0.3,-0.99991,0.0,0.00993]
[1779564578469,37.2,75880.47,0.3,-0.99991,0.0,0.00993]
[1779564580277,37.2,75881.8,0.3,-0.99991,0.0,0.00997]
[1779564583651,37.2,75882.02,0.3,-0.99991,0.0,0.00998]
[1779564583721,37.2,75882.02,0.3,-0.99991,0.0,0.00998]
[1779564583298,37.2,75882.99,0.3,-0.99991,0.0,0.01002]
[1779564584305,37.2,75884.5,0.3,-0.99991,0.0,0.01007]
[1779564589340,37.2,75883.78,0.3,-0.99991,0.0,0.01004]
[1779564593263,37.2,75883.55,0.3,-0.99991,0.0,0.01004]
[1779564593469,37.2,75883.55,0.3,-0.99991,0.0,0.01004]
[1779564593515,37.2,75884.76,0.3,-0.99991,0.0,0.01008]
[1779564599410,37.2,75884.95,0.3,-0.99991,0.0,0.01009]
[1779564603441,37.2,75887.4,0.3,-0.99991,0.0,0.01017]
[1779564604445,37.2,75891.86,0.3,-0.99991,0.0,0.01034]
[1779564604904,37.2,75891.86,0.3,-0.99991,0.0,0.01034]
[1779564604970,37.2,75891.86,0.3,-0.99991,0.0,0.01034]
[1779564605453,37.2,75885.12,0.3,-0.99991,0.0,0.01009]
[1779564606459,37.2,75879.38,0.3,-0.99991,0.0,0.00989]
[1779564607978,37.2,75878.87,0.3,-0.99991,0.0,0.00987]
[1779564608221,37.2,75878.87,0.3,-0.99991,0.0,0.00987]
[1779564608473,37.2,75875.89,0.3,-0.99991,0.0,0.00977]
[1779564613510,37.2,75876.01,0.3,-0.99991,0.0,0.00977]
[1779564615524,37.2,75877.17,0.3,-0.99991,0.0,0.00981]
[1779564616531,37.2,75876.35,0.3,-0.99991,0.0,0.00978]
[1779564617607,37.2,75876.35,0.3,-0.99991,0.0,0.00978]
[1779564617723,37.2,75876.35,0.3,-0.99991,0.0,0.00978]
[1779564617705,37.2,75882.13,0.3,-0.99991,0.0,0.00999]
[1779564618545,37.2,75884.66,0.3,-0.99991,0.0,0.01008]
[1779564619559,37.2,75891.53,0.3,-0.99991,0.0,0.01032]
[1779564620564,37.2,75899.25,0.3,-0.99991,0.0,0.01061]
[1779564620974,37.2,75899.25,0.3,-0.99991,0.0,0.01061]
[1779564621220,37.2,75899.25,0.3,-0.99991,0.0,0.01061]
[1779564621571,37.2,75900.56,0.3,-0.99991,0.0,0.01066]
[1779564622578,37.2,75900.53,0.3,-0.99991,0.0,0.01066]
[1779564627612,37.2,75898.71,0.3,-0.99991,0.0,0.01059]
[1779564628884,37.2,75898.76,0.3,-0.99991,0.0,0.01059]
[1779564629627,37.2,75899.71,0.3,-0.99991,0.0,0.01062]
[1779564630720,37.2,75899.71,0.3,-0.99991,0.0,0.01062]
[1779564632648,37.2,75895.06,0.3,-0.99991,0.0,0.01035]
[1779564633655,37.2,75894.06,0.3,-0.99991,0.0,0.01031]
[1779564636677,37.2,75891.17,0.3,-0.99991,0.0,0.01021]
[1779564638690,37.2,75892.01,0.3,-0.99991,0.0,0.01024]
[1779564641711,37.2,75890.38,0.3,-0.99991,0.0,0.01018]
[1779564646760,37.2,75890.4,0.3,-0.99991,0.0,0.01018]
[1779564647767,37.2,75889.56,0.3,-0.99991,0.0,0.01015]
[1779564648774,37.2,75886.84,0.3,-0.99991,0.0,0.01005]
[1779564652802,37.2,75888.02,0.3,-0.99991,0.0,0.01009]
[1779564653809,37.2,75883.75,0.3,-0.99991,0.0,0.00994]
[1779564653957,37.2,75883.75,0.3,-0.99991,0.0,0.00994]
[1779564653970,37.2,75883.75,0.3,-0.99991,0.0,0.00994]
[1779564654816,37.2,75881.97,0.3,-0.99991,0.0,0.00988]
[1779564657837,37.2,75883.64,0.3,-0.99991,0.0,0.00994]
[1779564658844,37.2,75884.47,0.3,-0.99991,0.0,0.00997]
[1779564659851,37.2,75886.52,0.3,-0.99991,0.0,0.01004]
[1779564660858,37.2,75890.42,0.3,-0.99991,0.0,0.01018]
[1779564663006,37.2,75892.29,0.3,-0.99991,0.0,0.01025]
[1779564664885,37.2,75894.61,0.3,-0.99991,0.0,0.01033]
[1779564666724,37.2,75894.61,0.3,-0.99991,0.0,0.01033]
[1779564668724,37.2,75894.84,0.3,-0.99991,0.0,0.01034]
[1779564668780,37.2,75890.31,0.3,-0.99991,0.0,0.01018]
[1779564668914,37.2,75883.31,0.3,-0.99991,0.0,0.00993]
[1779564670929,37.2,75880.64,0.3,-0.99991,0.0,0.00983]
[1779564671936,37.2,75877.48,0.3,-0.99992,0.0,0.00972]
[1779564673212,37.2,75877.48,0.3,-0.99992,0.0,0.00972]
[1779564673224,37.2,75877.48,0.3,-0.99992,0.0,0.00972]
[1779564673314,37.2,75876.33,0.3,-0.99992,0.0,0.00969]
[1779564674957,37.2,75877.19,0.3,-0.99992,0.0,0.00971]
[1779564681001,37.2,75876.2,0.3,-0.99992,0.0,0.00968]
[1779564682008,37.2,75865.96,0.3,-0.99992,0.0,0.00934]
[1779564683015,37.2,75863.11,0.3,-0.99992,0.0,0.00924]
[1779564684022,37.2,75861.28,0.3,-0.99992,0.0,0.00918]
[1779564685029,37.2,75860.25,0.3,-0.99992,0.0,0.00915]
[1779564687309,37.2,75860.46,0.3,-0.99992,0.0,0.00915]
[1779564687469,37.2,75860.46,0.3,-0.99992,0.0,0.00915]
[1779564692078,37.2,75857.56,0.3,-0.99992,0.0,0.00897]
[1779564696106,37.2,75856.28,0.3,-0.99992,0.0,0.00893]
[1779564697922,37.2,75856.8,0.3,-0.99992,0.0,0.00894]
[1779564697970,37.2,75856.8,0.3,-0.99992,0.0,0.00894]
[1779564701140,37.2,75858.84,0.3,-0.99992,0.0,0.00901]
[1779564704145,37.2,75858.99,0.3,-0.99992,0.0,0.00901]
[1779564704223,37.2,75858.99,0.3,-0.99992,0.0,0.00901]
[1779564707813,37.2,75859.75,0.3,-0.99992,0.0,0.00904]
[1779564707974,37.2,75859.04,0.3,-0.99992,0.0,0.00902]
[1779564711461,37.2,75859.75,0.3,-0.99992,0.0,0.00904]
[1779564711471,37.2,75859.75,0.3,-0.99992,0.0,0.00904]
[1779564711562,37.2,75861.61,0.3,-0.99992,0.0,0.0091]
[1779564713225,37.2,75860.69,0.3,-0.99992,0.0,0.00907]
[1779564717850,37.2,75860.96,0.3,-0.99992,0.0,0.00908]
[1779564717252,37.2,75859.4,0.3,-0.99992,0.0,0.00903]
[1779564717975,37.2,75859.4,0.3,-0.99992,0.0,0.00903]
[1779564718260,37.2,75856.83,0.3,-0.99992,0.0,0.00895]
[1779564721281,37.2,75853.08,0.3,-0.99992,0.0,0.00883]
[1779564722288,37.2,75850.1,0.3,-0.99992,0.0,0.00873]
[1779564723580,37.2,75850.1,0.3,-0.99992,0.0,0.00873]
[1779564723721,37.2,75850.1,0.3,-0.99992,0.0,0.00873]
[1779564729340,37.2,75849.53,0.3,-0.99992,0.0,0.00872]
[1779564730347,37.2,75847.81,0.3,-0.99992,0.0,0.00866]
[1779564732056,37.2,75847.93,0.3,-0.99992,0.0,0.00867]
[1779564732221,37.2,75847.93,0.3,-0.99992,0.0,0.00867]
[1779564733368,37.2,75846.54,0.3,-0.99993,0.0,0.00862]
[1779564736389,37.2,75845.19,0.3,-0.99993,0.0,0.00858]
[1779564741425,37.2,75844.45,0.3,-0.99993,0.0,0.00856]
[1779564743000,37.2,75844.15,0.3,-0.99993,0.0,0.00855]
[1779564743222,37.2,75844.15,0.3,-0.99993,0.0,0.00855]
[1779564745453,37.2,75845.52,0.3,-0.99993,0.0,0.00859]
[1779564748474,37.2,75844.46,0.3,-0.99993,0.0,0.00856]
[1779564749827,37.2,75844.46,0.3,-0.99993,0.0,0.00856]
[1779564749973,37.2,75844.14,0.3,-0.99993,0.0,0.00855]
[1779564750488,37.2,75843.1,0.3,-0.99993,0.0,0.00852]
[1779564751495,37.2,75843.33,0.3,-0.99993,0.0,0.00844]
[1779564754516,37.2,75841.79,0.3,-0.99993,0.0,0.00839]
[1779564757537,37.2,75839.1,0.3,-0.99993,0.0,0.00831]
[1779564758970,37.2,75839.73,0.3,-0.99993,0.0,0.00833]
[1779564759221,37.2,75839.73,0.3,-0.99993,0.0,0.00833]
[1779564759551,37.2,75841.56,0.3,-0.99993,0.0,0.00838]
[1779564763780,37.2,75842.25,0.3,-0.99993,0.0,0.0084]
[1779564763821,37.2,75840.66,0.3,-0.99993,0.0,0.00836]
[1779564763976,37.2,75840.66,0.3,-0.99993,0.0,0.00836]
[1779564770629,37.2,75839.67,0.3,-0.99993,0.0,0.00833]
[1779564776671,37.2,75839.7,0.3,-0.99993,0.0,0.00833]
[1779564781706,37.2,75841.07,0.3,-0.99993,0.0,0.00837]
[1779564782713,37.2,75838.97,0.3,-0.99993,0.0,0.00831]
[1779564783490,37.2,75838.97,0.3,-0.99993,0.0,0.00831]
[1779564783725,37.2,75838.97,0.3,-0.99993,0.0,0.00831]
[1779564784727,37.2,75836.2,0.3,-0.99993,0.0,0.00822]
[1779564790769,37.2,75838.44,0.3,-0.99993,0.0,0.00829]
[1779564794797,37.2,75836.2,0.3,-0.99993,0.0,0.00822]
[1779564795803,37.2,75833.5,0.3,-0.99993,0.0,0.00814]
[1779564796626,37.2,75833.5,0.3,-0.99993,0.0,0.00814]
[1779564796722,37.2,75833.5,0.3,-0.99993,0.0,0.00814]
[1779564801846,37.2,75833.28,0.3,-0.99993,0.0,0.00814]
[1779564803860,37.2,75834.61,0.3,-0.99993,0.0,0.00818]
[1779564804098,37.2,75834.61,0.3,-0.99993,0.0,0.00818]
[1779564804229,37.2,75834.61,0.3,-0.99993,0.0,0.00818]
[1779564804867,37.2,75833.58,0.3,-0.99993,0.0,0.00815]
[1779564809902,37.2,75834.31,0.3,-0.99993,0.0,0.00817]
[1779564810739,37.2,75834.31,0.3,-0.99993,0.0,0.00817]
[1779564810909,37.2,75833.38,0.3,-0.99993,0.0,0.00814]
[1779564811916,37.2,75834.04,0.3,-0.99993,0.0,0.00808]
[1779564815666,37.2,75833.89,0.3,-0.99993,0.0,0.00807]
[1779564815719,37.2,75833.89,0.3,-0.99993,0.0,0.00807]
[1779564825854,37.2,75833.24,0.3,-0.99993,0.0,0.00805]
[1779564825973,37.2,75833.24,0.3,-0.99993,0.0,0.00805]
[1779564825955,37.2,75832.0,0.3,-0.99993,0.0,0.00802]
[1779564827021,37.2,75829.33,0.3,-0.99993,0.0,0.00794]
[1779564830790,37.2,75829.64,0.3,-0.99993,0.0,0.00795]
[1779564830975,37.2,75829.64,0.3,-0.99993,0.0,0.00795]
[1779564830892,37.2,75827.21,0.3,-0.99993,0.0,0.00788]
[1779564831049,37.2,75826.19,0.3,-0.99993,0.0,0.00785]
[1779564832056,37.2,75827.07,0.3,-0.99993,0.0,0.00788]
[1779564841119,37.2,75827.13,0.3,-0.99993,0.0,0.00788]
[1779564844774,37.2,75827.12,0.3,-0.99993,0.0,0.00788]
[1779564844970,37.2,75827.12,0.3,-0.99993,0.0,0.00788]
[1779564850183,37.2,75827.35,0.3,-0.99993,0.0,0.00788]
[1779564858243,37.2,75827.36,0.3,-0.99993,0.0,0.00788]
[1779564859246,37.2,75826.5,0.3,-0.99993,0.0,0.00786]
[1779564860391,37.2,75826.5,0.3,-0.99993,0.0,0.00786]
[1779564860472,37.2,75826.5,0.3,-0.99993,0.0,0.00786]
[1779564861260,37.2,75825.57,0.3,-0.99993,0.0,0.00783]
[1779564863274,37.2,75826.83,0.3,-0.99993,0.0,0.00787]
[1779564866952,37.2,75826.6,0.3,-0.99993,0.0,0.00786]
[1779564866971,37.2,75826.6,0.3,-0.99993,0.0,0.00786]
[1779564866302,37.2,75830.18,0.3,-0.99993,0.0,0.00796]
[1779564867304,37.2,75833.04,0.3,-0.99993,0.0,0.00805]
[1779564871130,37.2,75832.85,0.3,-0.99993,0.0,0.00804]
[1779564871227,37.2,75832.85,0.3,-0.99993,0.0,0.00804]
[1779564871332,37.2,75833.75,0.3,-0.99993,0.0,0.00798]
[1779564872339,37.2,75831.02,0.3,-0.99993,0.0,0.0079]
[1779564873738,37.2,75831.02,0.3,-0.99993,0.0,0.0079]
[1779564873971,37.2,75831.02,0.3,-0.99993,0.0,0.0079]
[1779564874013,37.2,75836.19,0.3,-0.99993,0.0,0.00805]
[1779564874353,37.2,75837.79,0.3,-0.99993,0.0,0.0081]
[1779564876700,37.2,75838.78,0.3,-0.99993,0.0,0.00813]
[1779564878135,37.2,75838.56,0.3,-0.99993,0.0,0.00812]
[1779564878226,37.2,75838.56,0.3,-0.99993,0.0,0.00812]
[1779564879388,37.2,75839.71,0.3,-0.99993,0.0,0.00816]
[1779564881402,37.2,75838.89,0.3,-0.99993,0.0,0.00813]
[1779564886675,37.2,75838.35,0.3,-0.99993,0.0,0.00812]
[1779564886720,37.2,75838.35,0.3,-0.99993,0.0,0.00812]
[1779564892478,37.2,75837.89,0.3,-0.99993,0.0,0.0081]
[1779564893708,37.2,75837.89,0.3,-0.99993,0.0,0.0081]
[1779564893720,37.2,75837.89,0.3,-0.99993,0.0,0.0081]
[1779564893809,37.2,75839.44,0.3,-0.99993,0.0,0.00815]
[1779564894493,37.2,75840.54,0.3,-0.99993,0.0,0.00818]
[1779564896507,37.2,75839.46,0.3,-0.99993,0.0,0.00815]
[1779564898521,37.2,75840.48,0.3,-0.99993,0.0,0.00818]
[1779564899135,37.2,75840.48,0.3,-0.99993,0.0,0.00818]
[1779564899222,37.2,75840.48,0.3,-0.99993,0.0,0.00818]
[1779564900535,37.2,75842.45,0.3,-0.99993,0.0,0.00824]
[1779564906577,37.2,75839.17,0.3,-0.99993,0.0,0.00814]
[1779564910604,37.2,75840.94,0.3,-0.99993,0.0,0.00819]
[1779564912754,37.2,75840.26,0.3,-0.99993,0.0,0.00817]
[1779564912972,37.2,75840.26,0.3,-0.99993,0.0,0.00817]
[1779564916647,37.2,75839.4,0.3,-0.99993,0.0,0.00815]
[1779564921682,37.2,75839.29,0.3,-0.99993,0.0,0.00814]
[1779564923696,37.2,75837.66,0.3,-0.99993,0.0,0.0081]
[1779564924452,37.2,75837.66,0.3,-0.99993,0.0,0.0081]
[1779564924471,37.2,75837.66,0.3,-0.99993,0.0,0.0081]
[1779564924702,37.2,75830.91,0.3,-0.99993,0.0,0.0079]
[1779564927723,37.2,75830.45,0.3,-0.99993,0.0,0.00789]
[1779564932758,37.2,75830.38,0.3,-0.99993,0.0,0.0078]
[1779564934074,37.2,75830.38,0.3,-0.99993,0.0,0.0078]
[1779564933766,37.2,75828.22,0.3,-0.99993,0.0,0.00774]
[1779564934223,37.2,75828.22,0.3,-0.99993,0.0,0.00774]
[1779564937737,37.2,75828.22,0.3,-0.99993,0.0,0.00774]
[1779564937972,37.2,75828.22,0.3,-0.99993,0.0,0.00774]
[1779564938800,37.2,75826.41,0.3,-0.99993,0.0,0.00769]
[1779564939808,37.2,75827.54,0.3,-0.99993,0.0,0.00772]
[1779564940525,37.2,75827.54,0.3,-0.99993,0.0,0.00772]
[1779564940721,37.2,75827.54,0.3,-0.99993,0.0,0.00772]
[1779564945842,37.2,75828.06,0.3,-0.99993,0.0,0.00774]
[1779564945972,37.2,75828.06,0.3,-0.99993,0.0,0.00774]
[1779564949878,37.2,75826.48,0.3,-0.99993,0.0,0.0077]
[1779564955665,37.2,75826.21,0.3,-0.99993,0.0,0.00769]
[1779564955722,37.2,75826.21,0.3,-0.99993,0.0,0.00769]
[1779564955920,37.2,75825.12,0.3,-0.99993,0.0,0.00766]
[1779564956927,37.2,75826.3,0.3,-0.99993,0.0,0.00769]
[1779564957934,37.2,75825.14,0.3,-0.99993,0.0,0.00766]
[1779564959948,37.2,75823.59,0.3,-0.99993,0.0,0.00762]
[1779564960225,37.2,75823.59,0.3,-0.99993,0.0,0.00762]
[1779564960473,37.2,75823.59,0.3,-0.99993,0.0,0.00762]
[1779564960955,37.2,75822.24,0.3,-0.99993,0.0,0.00758]
[1779564962971,37.2,75823.01,0.3,-0.99993,0.0,0.0076]
[1779564966876,37.2,75823.39,0.3,-0.99993,0.0,0.00761]
[1779564966976,37.2,75823.39,0.3,-0.99993,0.0,0.00761]
[1779564966997,37.2,75821.28,0.3,-0.99993,0.0,0.00755]
[1779564968012,37.2,75819.37,0.3,-0.99994,0.0,0.0075]
[1779564973043,37.2,75818.71,0.3,-0.99994,0.0,0.00748]
[1779564974050,37.2,75819.73,0.3,-0.99994,0.0,0.00751]
[1779564975040,37.2,75819.73,0.3,-0.99994,0.0,0.00751]
[1779564975223,37.2,75819.77,0.3,-0.99994,0.0,0.00751]
[1779564976064,37.2,75810.17,0.3,-0.99994,0.0,0.00725]
[1779564977071,37.2,75807.73,0.3,-0.99994,0.0,0.00719]
[1779564978622,37.2,75808.33,0.3,-0.99994,0.0,0.00721]
[1779564979655,37.2,75807.96,0.3,-0.99994,0.0,0.0072]
[1779564983799,37.2,75807.24,0.3,-0.99994,0.0,0.00718]
[1779564983973,37.2,75807.24,0.3,-0.99994,0.0,0.00718]
[1779564987142,37.2,75806.22,0.3,-0.99994,0.0,0.00715]
[1779564991170,37.2,75806.74,0.3,-0.99994,0.0,0.00709]
[1779564992177,37.2,75808.94,0.3,-0.99994,0.0,0.00715]
[1779564995198,37.2,75810.36,0.3,-0.99994,0.0,0.00718]
[1779564996205,37.2,75812.74,0.3,-0.99994,0.0,0.00724]
[1779564997889,37.2,75812.74,0.3,-0.99994,0.0,0.00724]
[1779564997971,37.2,75812.74,0.3,-0.99994,0.0,0.00724]
[1779565003253,37.2,75815.78,0.3,-0.99994,0.0,0.00733]
[1779565004492,37.2,75815.78,0.3,-0.99994,0.0,0.00733]
[1779565004724,37.2,75815.78,0.3,-0.99994,0.0,0.00733]
[1779565008288,37.2,75814.83,0.3,-0.99994,0.0,0.0073]
[1779565010995,37.2,75814.73,0.3,-0.99994,0.0,0.0073]
[1779565011222,37.2,75815.06,0.3,-0.99994,0.0,0.00731]
[1779565011310,37.2,75812.9,0.3,-0.99994,0.0,0.00725]
[1779565016344,37.2,75812.81,0.3,-0.99994,0.0,0.00725]
[1779565020164,37.2,75812.81,0.3,-0.99994,0.0,0.00725]
[1779565019366,37.2,75813.64,0.3,-0.99994,0.0,0.00727]
[1779565020221,37.2,75813.64,0.3,-0.99994,0.0,0.00727]
[1779565020373,37.2,75814.68,0.3,-0.99994,0.0,0.0073]
[1779565022754,37.2,75815.0,0.3,-0.99994,0.0,0.0073]
[1779565022973,37.2,75815.0,0.3,-0.99994,0.0,0.0073]
[1779565023072,37.2,75818.14,0.3,-0.99994,0.0,0.00739]
[1779565023394,37.2,75822.05,0.3,-0.99994,0.0,0.00749]
[1779565025408,37.2,75822.94,0.3,-0.99994,0.0,0.00752]
[1779565027303,37.2,75822.96,0.3,-0.99994,0.0,0.00752]
[1779565027473,37.2,75822.96,0.3,-0.99994,0.0,0.00752]
[1779565027572,37.2,75823.99,0.3,-0.99993,0.0,0.00755]
[1779565033465,37.2,75824.3,0.3,-0.99993,0.0,0.00755]
[1779565034421,37.2,75824.3,0.3,-0.99993,0.0,0.00755]
[1779565034470,37.2,75824.3,0.3,-0.99993,0.0,0.00755]
[1779565040514,37.2,75824.32,0.3,-0.99993,0.0,0.00756]
[1779565045550,37.2,75824.72,0.3,-0.99993,0.0,0.00757]
[1779565047542,37.2,75824.6,0.3,-0.99993,0.0,0.00756]
[1779565047721,37.2,75824.6,0.3,-0.99993,0.0,0.00756]
[1779565048571,37.2,75823.21,0.3,-0.99993,0.0,0.00753]
[1779565049578,37.2,75823.98,0.3,-0.99993,0.0,0.00755]
[1779565054613,37.2,75825.46,0.3,-0.99994,0.0,0.00751]
[1779565055578,37.2,75825.46,0.3,-0.99994,0.0,0.00751]
[1779565055721,37.2,75825.46,0.3,-0.99994,0.0,0.00751]
[1779565055821,37.2,75828.59,0.3,-0.99993,0.0,0.00759]
[1779565056627,37.2,75831.6,0.3,-0.99993,0.0,0.00768]
[1779565057634,37.2,75833.23,0.3,-0.99993,0.0,0.00772]
[1779565062669,37.2,75833.23,0.3,-0.99993,0.0,0.00772]
[1779565067703,37.2,75833.18,0.3,-0.99993,0.0,0.00772]
[1779565069561,37.2,75833.23,0.3,-0.99993,0.0,0.00772]
[1779565069723,37.2,75833.23,0.3,-0.99993,0.0,0.00772]
[1779565074334,37.2,75833.03,0.3,-0.99993,0.0,0.00772]
[1779565074470,37.2,75833.03,0.3,-0.99993,0.0,0.00772]
[1779565079325,37.2,75832.74,0.3,-0.99993,0.0,0.00771]
[1779565079788,37.2,75833.6,0.3,-0.99993,0.0,0.00773]
[1779565080796,37.2,75835.95,0.3,-0.99993,0.0,0.0078]
[1779565081470,37.2,75835.95,0.3,-0.99993,0.0,0.0078]
[1779565087845,37.2,75835.12,0.3,-0.99993,0.0,0.00777]
[1779565088852,37.2,75835.89,0.3,-0.99993,0.0,0.0078]
[1779565093869,37.2,75835.89,0.3,-0.99993,0.0,0.0078]
[1779565093886,37.2,75837.79,0.3,-0.99993,0.0,0.00785]
[1779565094894,37.2,75841.31,0.3,-0.99993,0.0,0.00795]
[1779565095473,37.2,75841.31,0.3,-0.99993,0.0,0.00795]
[1779565108991,37.2,75840.88,0.3,-0.99993,0.0,0.00794]
[1779565111006,37.2,75841.26,0.3,-0.99993,0.0,0.00787]
[1779565113687,37.2,75841.77,0.3,-0.99993,0.0,0.00788]
[1779565113721,37.2,75841.77,0.3,-0.99993,0.0,0.00788]
[1779565117049,37.2,75846.43,0.3,-0.99993,0.0,0.00801]
[1779565118056,37.2,75850.8,0.3,-0.99993,0.0,0.00814]
[1779565119062,37.2,75852.04,0.3,-0.99993,0.0,0.00818]
[1779565120112,37.2,75852.04,0.3,-0.99993,0.0,0.00818]
[1779565120223,37.2,75852.04,0.3,-0.99993,0.0,0.00818]
[1779565120214,37.2,75853.44,0.3,-0.99993,0.0,0.00822]
[1779565122084,37.2,75854.65,0.3,-0.99993,0.0,0.00825]
[1779565126112,37.2,75855.75,0.3,-0.99993,0.0,0.00829]
[1779565126418,37.2,75855.75,0.3,-0.99993,0.0,0.00829]
[1779565126469,37.2,75855.75,0.3,-0.99993,0.0,0.00829]
[1779565132154,37.2,75854.69,0.3,-0.99993,0.0,0.00826]
[1779565133736,37.2,75854.79,0.3,-0.99993,0.0,0.00826]
[1779565133972,37.2,75854.79,0.3,-0.99993,0.0,0.00826]
[1779565135175,37.2,75855.66,0.3,-0.99993,0.0,0.00828]
[1779565140210,37.2,75855.29,0.3,-0.99993,0.0,0.00827]
[1779565143301,37.2,75855.71,0.3,-0.99993,0.0,0.00829]
[1779565143471,37.2,75855.32,0.3,-0.99993,0.0,0.00827]
[1779565149273,37.2,75856.94,0.3,-0.99993,0.0,0.00832]
[1779565151999,37.2,75856.66,0.3,-0.99993,0.0,0.00831]
[1779565152220,37.2,75856.66,0.3,-0.99993,0.0,0.00831]
[1779565157329,37.2,75856.85,0.3,-0.99993,0.0,0.00832]
[1779565162363,37.2,75857.11,0.3,-0.99993,0.0,0.00833]
[1779565164201,37.2,75857.11,0.3,-0.99993,0.0,0.00833]
[1779565164222,37.2,75857.11,0.3,-0.99993,0.0,0.00833]
[1779565169413,37.2,75856.79,0.3,-0.99993,0.0,0.00832]
[1779565171427,37.2,75857.23,0.3,-0.99993,0.0,0.00824]
[1779565176462,37.2,75856.77,0.3,-0.99993,0.0,0.00823]
[1779565179483,37.2,75857.78,0.3,-0.99993,0.0,0.00826]
[1779565182233,37.2,75857.92,0.3,-0.99993,0.0,0.00827]
[1779565182470,37.2,75857.57,0.3,-0.99993,0.0,0.00825]
[1779565186311,37.2,75857.82,0.3,-0.99993,0.0,0.00826]
[1779565185525,37.2,75848.46,0.3,-0.99993,0.0,0.00799]
[1779565186474,37.2,75848.46,0.3,-0.99993,0.0,0.00799]
[1779565186532,37.2,75846.34,0.3,-0.99993,0.0,0.00793]
[1779565192576,37.2,75845.43,0.3,-0.99993,0.0,0.0079]
[1779565194405,37.2,75845.27,0.3,-0.99993,0.0,0.0079]
[1779565194473,37.2,75845.27,0.3,-0.99993,0.0,0.0079]
[1779565197611,37.2,75844.06,0.3,-0.99993,0.0,0.00786]
[1779565202647,37.2,75845.01,0.3,-0.99993,0.0,0.00789]
[1779565203862,37.2,75845.01,0.3,-0.99993,0.0,0.00789]
[1779565203970,37.2,75845.01,0.3,-0.99993,0.0,0.00789]
[1779565207685,37.2,75835.94,0.3,-0.99993,0.0,0.00763]
[1779565208692,37.2,75835.9,0.3,-0.99993,0.0,0.00763]
[1779565209472,37.2,75835.9,0.3,-0.99993,0.0,0.00763]
[1779565209721,37.2,75835.9,0.3,-0.99993,0.0,0.00763]
[1779565210709,37.2,75840.45,0.3,-0.99993,0.0,0.00776]
[1779565211716,37.2,75841.35,0.3,-0.99993,0.0,0.00779]
[1779565216751,37.2,75841.27,0.3,-0.99993,0.0,0.00778]
[1779565221705,37.2,75841.4,0.3,-0.99993,0.0,0.00779]
[1779565221724,37.2,75841.4,0.3,-0.99993,0.0,0.00779]
[1779565226821,37.2,75841.69,0.3,-0.99993,0.0,0.00779]
[1779565227828,37.2,75844.05,0.3,-0.99993,0.0,0.00786]
[1779565229004,37.2,75844.05,0.3,-0.99993,0.0,0.00786]
[1779565229222,37.2,75844.05,0.3,-0.99993,0.0,0.00786]
[1779565229233,37.2,75845.19,0.3,-0.99993,0.0,0.00789]
[1779565232862,37.2,75845.37,0.3,-0.99993,0.0,0.00782]
[1779565235884,37.2,75847.95,0.3,-0.99993,0.0,0.00789]
[1779565237664,37.2,75848.53,0.3,-0.99993,0.0,0.00791]
[1779565237722,37.2,75848.53,0.3,-0.99993,0.0,0.00791]
[1779565242934,37.2,75849.26,0.3,-0.99993,0.0,0.00793]
[1779565245285,37.2,75849.4,0.3,-0.99993,0.0,0.00793]
[1779565245473,37.2,75849.02,0.3,-0.99993,0.0,0.00792]
[1779565248834,37.2,75849.42,0.3,-0.99993,0.0,0.00793]
[1779565249486,37.2,75849.63,0.3,-0.99993,0.0,0.00794]
[1779565249985,37.2,75849.41,0.3,-0.99993,0.0,0.00793]
[1779565255023,37.2,75849.91,0.3,-0.99993,0.0,0.00795]
[1779565258885,37.2,75849.91,0.3,-0.99993,0.0,0.00795]
[1779565258971,37.2,75849.91,0.3,-0.99993,0.0,0.00795]
[1779565259051,37.2,75849.87,0.3,-0.99993,0.0,0.00794]
[1779565264095,37.2,75848.74,0.3,-0.99993,0.0,0.00791]
[1779565265102,37.2,75843.85,0.3,-0.99993,0.0,0.00777]
[1779565267888,37.2,75844.23,0.3,-0.99993,0.0,0.00778]
[1779565267973,37.2,75844.23,0.3,-0.99993,0.0,0.00778]
[1779565269267,37.2,75844.34,0.3,-0.99993,0.0,0.00779]
[1779565269330,37.2,75844.34,0.3,-0.99993,0.0,0.00779]
[1779565269419,37.2,75845.21,0.3,-0.99993,0.0,0.00781]
[1779565269476,37.2,75845.21,0.3,-0.99993,0.0,0.00781]
[1779565273159,37.2,75843.35,0.3,-0.99993,0.0,0.00776]
[1779565276155,37.2,75843.64,0.3,-0.99993,0.0,0.00777]
[1779565276223,37.2,75843.64,0.3,-0.99993,0.0,0.00777]
[1779565277187,37.2,75841.48,0.3,-0.99993,0.0,0.00771]
[1779565278267,37.2,75841.48,0.3,-0.99993,0.0,0.00771]
[1779565278417,37.2,75841.48,0.3,-0.99993,0.0,0.00771]
[1779565278474,37.2,75841.48,0.3,-0.99993,0.0,0.00771]
[1779565278368,37.2,75840.78,0.3,-0.99993,0.0,0.00769]
[1779565278509,37.2,75840.78,0.3,-0.99993,0.0,0.00769]
[1779565283229,37.2,75834.18,0.3,-0.99993,0.0,0.00751]
[1779565284924,37.2,75832.95,0.3,-0.99994,0.0,0.00747]
[1779565284971,37.2,75832.95,0.3,-0.99994,0.0,0.00747]
[1779565286826,37.2,75832.71,0.3,-0.99994,0.0,0.00747]
[1779565286942,37.2,75832.71,0.3,-0.99994,0.0,0.00747]
[1779565286981,37.2,75832.71,0.3,-0.99994,0.0,0.00747]
[1779565287257,37.2,75833.29,0.3,-0.99994,0.0,0.00748]
[1779565294306,37.2,75832.77,0.3,-0.99994,0.0,0.00739]
[1779565299341,37.2,75831.41,0.3,-0.99994,0.0,0.00735]
[1779565300163,37.2,75831.41,0.3,-0.99994,0.0,0.00735]
[1779565300224,37.2,75831.41,0.3,-0.99994,0.0,0.00735]
[1779565301424,37.2,75831.41,0.3,-0.99994,0.0,0.00735]
[1779565301473,37.2,75831.41,0.3,-0.99994,0.0,0.00735]
[1779565301557,37.2,75831.69,0.3,-0.99994,0.0,0.00736]
[1779565301723,37.2,75831.69,0.3,-0.99994,0.0,0.00736]
[1779565302362,37.2,75829.74,0.3,-0.99994,0.0,0.00731]
[1779565307402,37.2,75829.42,0.3,-0.99994,0.0,0.0073]
[1779565308271,37.2,75829.42,0.3,-0.99994,0.0,0.0073]
[1779565308472,37.2,75829.42,0.3,-0.99994,0.0,0.0073]
[1779565309814,37.2,75829.88,0.3,-0.99994,0.0,0.00731]
[1779565309879,37.2,75829.88,0.3,-0.99994,0.0,0.00731]
[1779565309974,37.2,75829.88,0.3,-0.99994,0.0,0.00731]
[1779565310423,37.2,75830.02,0.3,-0.99994,0.0,0.00731]
[1779565312437,37.2,75831.86,0.3,-0.99994,0.0,0.00736]
[1779565313311,37.2,75831.86,0.3,-0.99994,0.0,0.00736]
[1779565313473,37.2,75831.86,0.3,-0.99994,0.0,0.00736]
[1779565316483,37.2,75831.04,0.3,-0.99994,0.0,0.00734]
[1779565316549,37.2,75831.04,0.3,-0.99994,0.0,0.00734]
[1779565316722,37.2,75831.04,0.3,-0.99994,0.0,0.00734]
[1779565317472,37.2,75831.08,0.3,-0.99994,0.0,0.00734]
[1779565320213,37.2,75831.36,0.3,-0.99994,0.0,0.00735]
[1779565320221,37.2,75831.36,0.3,-0.99994,0.0,0.00735]
[1779565327095,37.2,75832.08,0.3,-0.99994,0.0,0.00737]
[1779565327160,37.2,75832.08,0.3,-0.99994,0.0,0.00737]
[1779565327221,37.2,75832.08,0.3,-0.99994,0.0,0.00737]
[1779565327245,37.2,75831.81,0.3,-0.99994,0.0,0.00736]
[1779565329740,37.2,75830.84,0.3,-0.99994,0.0,0.00734]
[1779565329972,37.2,75830.84,0.3,-0.99994,0.0,0.00734]
[1779565333143,37.2,75830.03,0.3,-0.99994,0.0,0.00731]
[1779565333221,37.2,75830.03,0.3,-0.99994,0.0,0.00731]
[1779565333253,37.2,75830.03,0.3,-0.99994,0.0,0.00731]
[1779565333473,37.2,75830.03,0.3,-0.99994,0.0,0.00731]
[1779565333341,37.2,75830.01,0.3,-0.99994,0.0,0.00731]
[1779565336606,37.2,75825.74,0.3,-0.99994,0.0,0.0072]
[1779565337924,37.2,75825.74,0.3,-0.99994,0.0,0.0072]
[1779565337972,37.2,75825.74,0.3,-0.99994,0.0,0.0072]
[1779565338822,37.2,75826.29,0.3,-0.99994,0.0,0.00722]
[1779565338941,37.2,75826.29,0.3,-0.99994,0.0,0.00722]
[1779565338974,37.2,75826.29,0.3,-0.99994,0.0,0.00722]
[1779565339031,37.2,75828.69,0.3,-0.99994,0.0,0.00728]
[1779565341641,37.2,75826.16,0.3,-0.99994,0.0,0.00721]
[1779565343181,37.2,75826.16,0.3,-0.99994,0.0,0.00721]
[1779565343221,37.2,75826.16,0.3,-0.99994,0.0,0.00721]
[1779565345368,37.2,75826.9,0.3,-0.99994,0.0,0.00723]
[1779565345380,37.2,75826.9,0.3,-0.99994,0.0,0.00723]
[1779565345474,37.2,75826.9,0.3,-0.99994,0.0,0.00723]
[1779565345404,37.2,75826.71,0.3,-0.99994,0.0,0.00723]
[1779565348660,37.2,75825.85,0.3,-0.99994,0.0,0.0072]
[1779565348721,37.2,75825.85,0.3,-0.99994,0.0,0.0072]
[1779565352718,37.2,75826.46,0.3,-0.99994,0.0,0.00714]
[1779565356046,37.2,75826.4,0.3,-0.99994,0.0,0.00714]
[1779565356221,37.2,75826.4,0.3,-0.99994,0.0,0.00714]
[1779565356972,37.2,75826.27,0.3,-0.99994,0.0,0.00714]
[1779565357110,37.2,75826.27,0.3,-0.99994,0.0,0.00714]
[1779565357225,37.2,75826.27,0.3,-0.99994,0.0,0.00714]
[1779565358760,37.2,75826.38,0.3,-0.99994,0.0,0.00714]
[1779565363795,37.2,75825.67,0.3,-0.99994,0.0,0.00712]
[1779565364598,37.2,75825.67,0.3,-0.99994,0.0,0.00712]
[1779565364720,37.2,75825.67,0.3,-0.99994,0.0,0.00712]
[1779565365400,37.2,75825.67,0.3,-0.99994,0.0,0.00712]
[1779565365478,37.2,75825.67,0.3,-0.99994,0.0,0.00712]
[1779565365491,37.2,75825.67,0.3,-0.99994,0.0,0.00712]
[1779565365496,37.2,75825.83,0.3,-0.99994,0.0,0.00713]
[1779565365724,37.2,75825.83,0.3,-0.99994,0.0,0.00713]
[1779565370758,37.2,75826.03,0.3,-0.99994,0.0,0.00713]
[1779565370970,37.2,75826.03,0.3,-0.99994,0.0,0.00713]
[1779565372556,37.2,75825.13,0.3,-0.99994,0.0,0.00711]
[1779565372627,37.2,75826.15,0.3,-0.99994,0.0,0.00714]
[1779565372725,37.2,75826.15,0.3,-0.99994,0.0,0.00714]
[1779565372858,37.2,75825.94,0.3,-0.99994,0.0,0.00713]
[1779565380689,37.2,75825.48,0.3,-0.99994,0.0,0.00712]
[1779565380721,37.2,75825.48,0.3,-0.99994,0.0,0.00712]
[1779565381035,37.2,75825.48,0.3,-0.99994,0.0,0.00712]
[1779565381179,37.2,75825.48,0.3,-0.99994,0.0,0.00712]
[1779565381223,37.2,75825.48,0.3,-0.99994,0.0,0.00712]
[1779565381259,37.2,75824.96,0.3,-0.99994,0.0,0.0071]
[1779565387857,37.2,75825.78,0.3,-0.99994,0.0,0.00713]
[1779565387973,37.2,75825.78,0.3,-0.99994,0.0,0.00713]
[1779565388726,37.2,75825.2,0.3,-0.99994,0.0,0.00711]
[1779565388858,37.2,75825.2,0.3,-0.99994,0.0,0.00711]
[1779565388975,37.2,75825.2,0.3,-0.99994,0.0,0.00711]
[1779565388998,37.2,75825.2,0.3,-0.99994,0.0,0.00711]
[1779565395012,37.2,75826.26,0.3,-0.99994,0.0,0.00714]
[1779565397078,37.2,75825.68,0.3,-0.99994,0.0,0.00712]
[1779565397220,37.2,75825.68,0.3,-0.99994,0.0,0.00712]
[1779565397870,37.2,75826.29,0.3,-0.99994,0.0,0.00714]
[1779565397952,37.2,75826.29,0.3,-0.99994,0.0,0.00714]
[1779565397974,37.2,75826.29,0.3,-0.99994,0.0,0.00714]
[1779565398041,37.2,75826.46,0.3,-0.99994,0.0,0.00714]
[1779565403077,37.2,75826.97,0.3,-0.99994,0.0,0.00716]
[1779565404806,37.2,75826.29,0.3,-0.99994,0.0,0.00714]
[1779565404971,37.2,75826.29,0.3,-0.99994,0.0,0.00714]
[1779565405457,37.2,75826.29,0.3,-0.99994,0.0,0.00714]
[1779565405475,37.2,75826.29,0.3,-0.99994,0.0,0.00714]
[1779565405587,37.2,75826.29,0.3,-0.99994,0.0,0.00714]
[1779565405509,37.2,75826.38,0.3,-0.99994,0.0,0.00714]
[1779565405725,37.2,75826.38,0.3,-0.99994,0.0,0.00714]
[1779565406098,37.2,75826.53,0.3,-0.99994,0.0,0.00715]
[1779565409119,37.2,75828.84,0.3,-0.99994,0.0,0.00721]
[1779565411582,37.2,75828.85,0.3,-0.99994,0.0,0.00721]
[1779565411133,37.2,75829.73,0.3,-0.99994,0.0,0.00715]
[1779565411723,37.2,75829.73,0.3,-0.99994,0.0,0.00715]
[1779565412571,37.2,75829.73,0.3,-0.99994,0.0,0.00715]
[1779565412587,37.2,75829.73,0.3,-0.99994,0.0,0.00715]
[1779565412140,37.2,75832.21,0.3,-0.99994,0.0,0.00722]
[1779565412720,37.2,75832.21,0.3,-0.99994,0.0,0.00722]
[1779565413147,37.2,75836.25,0.3,-0.99994,0.0,0.00732]
[1779565414154,37.2,75839.25,0.3,-0.99994,0.0,0.0074]
[1779565415161,37.2,75842.51,0.3,-0.99993,0.0,0.00749]
[1779565415657,37.2,75842.51,0.3,-0.99993,0.0,0.00749]
[1779565415722,37.2,75842.51,0.3,-0.99993,0.0,0.00749]
[1779565422210,37.2,75842.22,0.3,-0.99994,0.0,0.00749]
[1779565425579,37.2,75842.29,0.3,-0.99994,0.0,0.00749]
[1779565425231,37.2,75838.96,0.3,-0.99994,0.0,0.0074]
[1779565425723,37.2,75838.96,0.3,-0.99994,0.0,0.0074]
[1779565426323,37.2,75838.96,0.3,-0.99994,0.0,0.0074]
[1779565426337,37.2,75838.96,0.3,-0.99994,0.0,0.0074]
[1779565426471,37.2,75838.96,0.3,-0.99994,0.0,0.0074]
[1779565426527,37.2,75838.86,0.3,-0.99994,0.0,0.00739]
[1779565433092,37.2,75838.82,0.3,-0.99994,0.0,0.00739]
[1779565433223,37.2,75838.82,0.3,-0.99994,0.0,0.00739]
[1779565433287,37.2,75836.48,0.3,-0.99994,0.0,0.00733]
[1779565434121,37.2,75836.48,0.3,-0.99994,0.0,0.00733]
[1779565434169,37.2,75836.48,0.3,-0.99994,0.0,0.00733]
[1779565434222,37.2,75836.48,0.3,-0.99994,0.0,0.00733]
[1779565434299,37.2,75836.48,0.3,-0.99994,0.0,0.00733]
[1779565434322,37.2,75836.15,0.3,-0.99994,0.0,0.00732]
[1779565437473,37.2,75836.53,0.3,-0.99994,0.0,0.00733]
[1779565437624,37.2,75836.53,0.3,-0.99994,0.0,0.00733]
[1779565437511,37.2,75836.0,0.3,-0.99994,0.0,0.00732]
[1779565439474,37.2,75836.0,0.3,-0.99994,0.0,0.00732]
[1779565439503,37.2,75835.91,0.3,-0.99994,0.0,0.00732]
[1779565439676,37.2,75835.91,0.3,-0.99994,0.0,0.00732]
[1779565441476,37.2,75835.86,0.3,-0.99994,0.0,0.00731]
[1779565441495,37.2,75835.87,0.3,-0.99994,0.0,0.00731]
[1779565441733,37.2,75835.87,0.3,-0.99994,0.0,0.00731]
[1779565443473,37.2,75835.88,0.3,-0.99994,0.0,0.00731]
[1779565443573,37.2,75835.88,0.3,-0.99994,0.0,0.00731]
[1779565443980,37.2,75835.88,0.3,-0.99994,0.0,0.00731]
[1779565445649,37.2,75836.03,0.3,-0.99994,0.0,0.00732]
[1779565445720,37.2,75836.03,0.3,-0.99994,0.0,0.00732]
[1779565446378,37.2,75834.36,0.3,-0.99994,0.0,0.00727]
[1779565447476,37.2,75834.36,0.3,-0.99994,0.0,0.00727]
[1779565447593,37.2,75834.36,0.3,-0.99994,0.0,0.00727]
[1779565447572,37.2,75833.25,0.3,-0.99994,0.0,0.00724]
[1779565451045,37.2,75833.39,0.3,-0.99994,0.0,0.00725]
[1779565451220,37.2,75833.39,0.3,-0.99994,0.0,0.00725]
[1779565451478,37.2,75833.39,0.3,-0.99994,0.0,0.00725]
[1779565451574,37.2,75833.11,0.3,-0.99994,0.0,0.00724]
[1779565451818,37.2,75833.11,0.3,-0.99994,0.0,0.00724]
[1779565455480,37.2,75832.04,0.3,-0.99994,0.0,0.00721]
[1779565455609,37.2,75832.04,0.3,-0.99994,0.0,0.00721]
[1779565455555,37.2,75832.69,0.3,-0.99994,0.0,0.00723]
[1779565457479,37.2,75832.69,0.3,-0.99994,0.0,0.00723]
[1779565457591,37.2,75832.69,0.3,-0.99994,0.0,0.00723]
[1779565457577,37.2,75832.69,0.3,-0.99994,0.0,0.00723]
[1779565459474,37.2,75832.69,0.3,-0.99994,0.0,0.00723]
[1779565459572,37.2,75832.69,0.3,-0.99994,0.0,0.00723]
[1779565459869,37.2,75832.69,0.3,-0.99994,0.0,0.00723]
[1779565461485,37.2,75836.9,0.3,-0.99994,0.0,0.00734]
[1779565461883,37.2,75836.9,0.3,-0.99994,0.0,0.00734]
[1779565461969,37.2,75836.9,0.3,-0.99994,0.0,0.00734]
[1779565462492,37.2,75838.88,0.3,-0.99994,0.0,0.00739]
[1779565463475,37.2,75838.88,0.3,-0.99994,0.0,0.00739]
[1779565463610,37.2,75838.88,0.3,-0.99994,0.0,0.00739]
[1779565463499,37.2,75839.1,0.3,-0.99994,0.0,0.0074]
[1779565465480,37.2,75839.11,0.3,-0.99994,0.0,0.0074]
[1779565465597,37.2,75839.11,0.3,-0.99994,0.0,0.0074]
[1779565465513,37.2,75839.18,0.3,-0.99994,0.0,0.0074]
[1779565466432,37.2,75839.18,0.3,-0.99994,0.0,0.0074]
[1779565466470,37.2,75839.18,0.3,-0.99994,0.0,0.0074]
[1779565466520,37.2,75840.49,0.3,-0.99994,0.0,0.00744]
[1779565467481,37.2,75840.49,0.3,-0.99994,0.0,0.00744]
[1779565467615,37.2,75840.49,0.3,-0.99994,0.0,0.00744]
[1779565467527,37.2,75840.81,0.3,-0.99994,0.0,0.00745]
[1779565470344,37.2,75841.63,0.3,-0.99994,0.0,0.00747]
[1779565470471,37.2,75841.63,0.3,-0.99994,0.0,0.00747]
[1779565471487,37.2,75841.63,0.3,-0.99994,0.0,0.00747]
[1779565471555,37.2,75841.7,0.3,-0.99994,0.0,0.00739]
[1779565471710,37.2,75841.7,0.3,-0.99994,0.0,0.00739]
[1779565475476,37.2,75842.26,0.3,-0.99994,0.0,0.00741]
[1779565475583,37.2,75842.33,0.3,-0.99994,0.0,0.00741]
[1779565475859,37.2,75842.33,0.3,-0.99994,0.0,0.00741]
[1779565479476,37.2,75842.34,0.3,-0.99994,0.0,0.00741]
[1779565479592,37.2,75842.34,0.3,-0.99994,0.0,0.00741]
[1779565479581,37.2,75842.34,0.3,-0.99994,0.0,0.00741]
[1779565480625,37.2,75828.48,0.3,-0.99994,0.0,0.00704]
[1779565481629,37.2,75818.17,0.3,-0.99994,0.0,0.00678]
[1779565482636,37.2,75818.03,0.3,-0.99994,0.0,0.00678]
[1779565482834,37.2,75818.03,0.3,-0.99994,0.0,0.00678]
[1779565482998,37.2,75818.03,0.3,-0.99994,0.0,0.00678]
[1779565483643,37.2,75818.06,0.3,-0.99994,0.0,0.00678]
[1779565484253,37.2,75818.06,0.3,-0.99994,0.0,0.00678]
[1779565484359,37.2,75818.06,0.3,-0.99994,0.0,0.00678]
[1779565484650,37.2,75821.99,0.3,-0.99994,0.0,0.00688]
[1779565485657,37.2,75823.93,0.3,-0.99994,0.0,0.00693]
[1779565486228,37.2,75823.93,0.3,-0.99994,0.0,0.00693]
[1779565486475,37.2,75823.93,0.3,-0.99994,0.0,0.00693]
[1779565486664,37.2,75825.45,0.3,-0.99994,0.0,0.00697]
[1779565486708,37.2,75825.45,0.3,-0.99994,0.0,0.00697]
[1779565486719,37.2,75825.45,0.3,-0.99994,0.0,0.00697]
[1779565486887,37.2,75825.45,0.3,-0.99994,0.0,0.00697]
[1779565487671,37.2,75829.2,0.3,-0.99994,0.0,0.00706]
[1779565489687,37.2,75832.4,0.3,-0.99994,0.0,0.00715]
[1779565490226,37.2,75832.4,0.3,-0.99994,0.0,0.00715]
[1779565490453,37.2,75832.4,0.3,-0.99994,0.0,0.00715]
[1779565490542,37.2,75832.4,0.3,-0.99994,0.0,0.00715]
[1779565490694,37.2,75834.1,0.3,-0.99994,0.0,0.00719]
[1779565491700,37.2,75838.94,0.3,-0.99994,0.0,0.00732]
[1779565492707,37.2,75840.91,0.3,-0.99994,0.0,0.00737]
[1779565494225,37.2,75840.91,0.3,-0.99994,0.0,0.00737]
[1779565494435,37.2,75840.91,0.3,-0.99994,0.0,0.00737]
[1779565494469,37.2,75841.02,0.3,-0.99994,0.0,0.00737]
[1779565495193,37.2,75841.02,0.3,-0.99994,0.0,0.00737]
[1779565495293,37.2,75841.02,0.3,-0.99994,0.0,0.00737]
[1779565495384,37.2,75841.57,0.3,-0.99994,0.0,0.00739]
[1779565495734,37.2,75842.44,0.3,-0.99994,0.0,0.00741]
[1779565497093,37.2,75842.44,0.3,-0.99994,0.0,0.00741]
[1779565497151,37.2,75842.44,0.3,-0.99994,0.0,0.00741]
[1779565497232,37.2,75842.44,0.3,-0.99994,0.0,0.00741]
[1779565497437,37.2,75842.44,0.3,-0.99994,0.0,0.00741]
[1779565497498,37.2,75847.12,0.3,-0.99993,0.0,0.00754]
[1779565497748,37.2,75850.55,0.3,-0.99993,0.0,0.00763]
[1779565501776,37.2,75852.82,0.3,-0.99993,0.0,0.0077]
[1779565503790,37.2,75851.83,0.3,-0.99993,0.0,0.00767]
[1779565509511,37.2,75851.46,0.3,-0.99993,0.0,0.00766]
[1779565510223,37.2,75851.19,0.3,-0.99993,0.0,0.00765]
[1779565510324,37.2,75845.56,0.3,-0.99993,0.0,0.0075]
[1779565514867,37.2,75846.41,0.3,-0.99993,0.0,0.00752]
[1779565519902,37.2,75847.25,0.3,-0.99993,0.0,0.00754]
[1779565521319,37.2,75847.25,0.3,-0.99993,0.0,0.00754]
[1779565521469,37.2,75847.25,0.3,-0.99993,0.0,0.00754]
[1779565530830,37.2,75846.52,0.3,-0.99993,0.0,0.00752]
[1779565534225,37.2,75846.48,0.3,-0.99994,0.0,0.00744]
[1779565534326,37.2,75845.52,0.3,-0.99994,0.0,0.00742]
[1779565539036,37.2,75842.97,0.3,-0.99994,0.0,0.00735]
[1779565540043,37.2,75840.53,0.3,-0.99994,0.0,0.00728]
[1779565545078,37.2,75840.99,0.3,-0.99994,0.0,0.00729]
[1779565548227,37.2,75841.45,0.3,-0.99994,0.0,0.00731]
[1779565551120,37.2,75840.46,0.3,-0.99994,0.0,0.00728]
[1779565552127,37.2,75841.29,0.3,-0.99994,0.0,0.0073]
[1779565554432,37.2,75841.29,0.3,-0.99994,0.0,0.0073]
[1779565554472,37.2,75841.29,0.3,-0.99994,0.0,0.0073]
[1779565560183,37.2,75841.23,0.3,-0.99994,0.0,0.0073]
[1779565563204,37.2,75840.05,0.3,-0.99994,0.0,0.00727]
[1779565566555,37.2,75840.06,0.3,-0.99994,0.0,0.00727]
[1779565566720,37.2,75840.06,0.3,-0.99994,0.0,0.00727]
[1779565568239,37.2,75835.42,0.3,-0.99994,0.0,0.00715]
[1779565569246,37.2,75830.53,0.3,-0.99994,0.0,0.00702]
[1779565570253,37.2,75827.97,0.3,-0.99994,0.0,0.00696]
[1779565572069,37.2,75827.22,0.3,-0.99994,0.0,0.00694]
[1779565572223,37.2,75827.22,0.3,-0.99994,0.0,0.00694]
[1779565577303,37.2,75827.97,0.3,-0.99994,0.0,0.00696]
[1779565582339,37.2,75829.35,0.3,-0.99994,0.0,0.00699]
[1779565585964,37.2,75829.35,0.3,-0.99994,0.0,0.00699]
[1779565585971,37.2,75829.35,0.3,-0.99994,0.0,0.00699]
[1779565592410,37.2,75829.07,0.3,-0.99994,0.0,0.00691]
[1779565598452,37.2,75829.47,0.3,-0.99994,0.0,0.00692]
[1779565599459,37.2,75826.42,0.3,-0.99994,0.0,0.00684]
[1779565600466,37.2,75821.25,0.3,-0.99994,0.0,0.00671]
[1779565601919,37.2,75821.36,0.3,-0.99994,0.0,0.00672]
[1779565601971,37.2,75821.36,0.3,-0.99994,0.0,0.00672]
[1779565610536,37.2,75821.03,0.3,-0.99994,0.0,0.00671]
[1779565615325,37.2,75820.88,0.3,-0.99994,0.0,0.0067]
[1779565615470,37.2,75820.88,0.3,-0.99994,0.0,0.0067]
[1779565619599,37.2,75818.6,0.3,-0.99994,0.0,0.00665]
[1779565620607,37.2,75823.52,0.3,-0.99994,0.0,0.00677]
[1779565621613,37.2,75828.22,0.3,-0.99994,0.0,0.00689]
[1779565622620,37.2,75830.11,0.3,-0.99994,0.0,0.00693]
[1779565624114,37.2,75830.54,0.3,-0.99994,0.0,0.00695]
[1779565624224,37.2,75830.54,0.3,-0.99994,0.0,0.00695]
[1779565624635,37.2,75827.25,0.3,-0.99994,0.0,0.00686]
[1779565629670,37.2,75827.18,0.3,-0.99994,0.0,0.00686]
[1779565630508,37.2,75827.18,0.3,-0.99994,0.0,0.00686]
[1779565630721,37.2,75827.18,0.3,-0.99994,0.0,0.00686]
[1779565632692,37.2,75828.75,0.3,-0.99994,0.0,0.0069]
[1779565640748,37.2,75829.02,0.3,-0.99994,0.0,0.00691]
[1779565643032,37.2,75829.73,0.3,-0.99994,0.0,0.00692]
[1779565643222,37.2,75829.73,0.3,-0.99994,0.0,0.00692]
[1779565647797,37.2,75832.64,0.3,-0.99994,0.0,0.007]
[1779565649804,37.2,75832.64,0.3,-0.99994,0.0,0.007]
[1779565649974,37.2,75832.64,0.3,-0.99994,0.0,0.007]
[1779565657868,37.2,75832.64,0.3,-0.99994,0.0,0.00692]
[1779565661272,37.2,75832.68,0.3,-0.99994,0.0,0.00692]
[1779565661470,37.2,75832.68,0.3,-0.99994,0.0,0.00692]
[1779565667938,37.2,75835.86,0.3,-0.99994,0.0,0.00701]
[1779565669146,37.2,75835.86,0.3,-0.99994,0.0,0.00701]
[1779565669223,37.2,75835.86,0.3,-0.99994,0.0,0.00701]
[1779565669247,37.2,75837.86,0.3,-0.99994,0.0,0.00706]
[1779565669952,37.2,75840.11,0.3,-0.99994,0.0,0.00712]
[1779565670959,37.2,75841.09,0.3,-0.99994,0.0,0.00714]
[1779565673980,37.2,75839.92,0.3,-0.99994,0.0,0.00711]
[1779565675005,37.2,75839.92,0.3,-0.99994,0.0,0.00711]
[1779565675222,37.2,75839.92,0.3,-0.99994,0.0,0.00711]
[1779565681029,37.2,75840.29,0.3,-0.99994,0.0,0.00712]
[1779565683898,37.2,75840.29,0.3,-0.99994,0.0,0.00712]
[1779565683972,37.2,75840.29,0.3,-0.99994,0.0,0.00712]
[1779565689086,37.2,75840.36,0.3,-0.99994,0.0,0.00712]
[1779565690093,37.2,75842.08,0.3,-0.99994,0.0,0.00717]
[1779565691100,37.2,75845.89,0.3,-0.99994,0.0,0.00727]
[1779565692504,37.2,75845.89,0.3,-0.99994,0.0,0.00727]
[1779565692724,37.2,75845.89,0.3,-0.99994,0.0,0.00727]
[1779565696136,37.2,75847.45,0.3,-0.99994,0.0,0.00731]
[1779565697201,37.2,75847.45,0.3,-0.99994,0.0,0.00731]
[1779565697223,37.2,75847.45,0.3,-0.99994,0.0,0.00731]
[1779565697302,37.2,75849.49,0.3,-0.99994,0.0,0.00736]
[1779565703185,37.2,75848.46,0.3,-0.99994,0.0,0.00734]
[1779565704192,37.2,75849.77,0.3,-0.99994,0.0,0.00737]
[1779565705199,37.2,75846.82,0.3,-0.99994,0.0,0.00729]
[1779565705955,37.2,75846.82,0.3,-0.99994,0.0,0.00729]
[1779565705971,37.2,75846.82,0.3,-0.99994,0.0,0.00729]
[1779565709966,37.2,75846.6,0.3,-0.99994,0.0,0.00729]
[1779565710223,37.2,75846.6,0.3,-0.99994,0.0,0.00729]
[1779565710234,37.2,75845.56,0.3,-0.99994,0.0,0.00726]
[1779565713255,37.2,75845.84,0.3,-0.99994,0.0,0.00719]
[1779565716276,37.2,75844.3,0.3,-0.99994,0.0,0.00715]
[1779565717920,37.2,75844.3,0.3,-0.99994,0.0,0.00715]
[1779565717283,37.2,75845.26,0.3,-0.99994,0.0,0.00717]
[1779565717972,37.2,75845.26,0.3,-0.99994,0.0,0.00717]
[1779565724332,37.2,75842.0,0.3,-0.99994,0.0,0.00709]
[1779565725895,37.2,75842.0,0.3,-0.99994,0.0,0.00709]
[1779565725971,37.2,75841.43,0.3,-0.99994,0.0,0.00707]
[1779565727353,37.2,75843.59,0.3,-0.99994,0.0,0.00713]
[1779565728360,37.2,75842.76,0.3,-0.99994,0.0,0.00711]
[1779565729367,37.2,75841.06,0.3,-0.99994,0.0,0.00706]
[1779565730238,37.2,75841.06,0.3,-0.99994,0.0,0.00706]
[1779565730473,37.2,75841.06,0.3,-0.99994,0.0,0.00706]
[1779565732388,37.2,75842.77,0.3,-0.99994,0.0,0.00711]
[1779565734402,37.2,75843.8,0.3,-0.99994,0.0,0.00714]
[1779565735115,37.2,75843.8,0.3,-0.99994,0.0,0.00714]
[1779565735224,37.2,75843.8,0.3,-0.99994,0.0,0.00714]
[1779565739437,37.2,75842.58,0.3,-0.99994,0.0,0.0071]
[1779565740445,37.2,75843.5,0.3,-0.99994,0.0,0.00713]
[1779565741270,37.2,75843.5,0.3,-0.99994,0.0,0.00713]
[1779565741470,37.2,75843.5,0.3,-0.99994,0.0,0.00713]
[1779565745479,37.2,75845.49,0.3,-0.99994,0.0,0.00718]
[1779565746210,37.2,75845.49,0.3,-0.99994,0.0,0.00718]
[1779565746223,37.2,75845.49,0.3,-0.99994,0.0,0.00718]
[1779565747493,37.2,75848.19,0.3,-0.99994,0.0,0.00725]
[1779565752528,37.2,75847.55,0.3,-0.99994,0.0,0.00723]
[1779565753860,37.2,75847.55,0.3,-0.99994,0.0,0.00723]
[1779565753971,37.2,75847.61,0.3,-0.99994,0.0,0.00724]
[1779565759908,37.2,75848.13,0.3,-0.99994,0.0,0.00725]
[1779565759978,37.2,75847.68,0.3,-0.99994,0.0,0.00724]
[1779565760584,37.2,75850.54,0.3,-0.99994,0.0,0.00731]
[1779565765619,37.2,75851.8,0.3,-0.99994,0.0,0.00735]
[1779565767202,37.2,75851.74,0.3,-0.99994,0.0,0.00735]
[1779565767226,37.2,75851.74,0.3,-0.99994,0.0,0.00735]
[1779565777707,37.2,75851.43,0.3,-0.99994,0.0,0.00726]
[1779565783749,37.2,75851.55,0.3,-0.99994,0.0,0.00726]
[1779565786962,37.2,75851.0,0.3,-0.99994,0.0,0.00725]
[1779565786970,37.2,75851.0,0.3,-0.99994,0.0,0.00725]
[1779565788572,37.2,75851.83,0.3,-0.99994,0.0,0.00727]
[1779565792812,37.2,75857.69,0.3,-0.99994,0.0,0.00743]
[1779565793820,37.2,75866.57,0.3,-0.99993,0.0,0.00767]
[1779565794827,37.2,75871.54,0.3,-0.99993,0.0,0.00781]
[1779565795725,37.2,75871.54,0.3,-0.99993,0.0,0.00781]
[1779565795970,37.2,75871.54,0.3,-0.99993,0.0,0.00781]
[1779565797848,37.2,75875.1,0.3,-0.99993,0.0,0.00791]
[1779565798855,37.2,75879.19,0.3,-0.99993,0.0,0.00803]
[1779565801294,37.2,75879.88,0.3,-0.99993,0.0,0.00805]
[1779565801469,37.2,75879.88,0.3,-0.99993,0.0,0.00805]
[1779565806911,37.2,75879.43,0.3,-0.99993,0.0,0.00804]
[1779565815974,37.2,75877.93,0.3,-0.99993,0.0,0.00799]
[1779565816865,37.2,75877.93,0.3,-0.99993,0.0,0.00799]
[1779565816981,37.2,75868.68,0.3,-0.99993,0.0,0.00773]
[1779565817988,37.2,75864.48,0.3,-0.99993,0.0,0.00761]
[1779565818223,37.2,75864.48,0.3,-0.99993,0.0,0.00761]
[1779565818570,37.2,75864.48,0.3,-0.99993,0.0,0.00761]
[1779565818995,37.2,75864.77,0.3,-0.99993,0.0,0.00762]
[1779565819687,37.2,75864.77,0.3,-0.99993,0.0,0.00762]
[1779565819720,37.2,75864.77,0.3,-0.99993,0.0,0.00762]
[1779565823023,37.2,75859.03,0.3,-0.99993,0.0,0.00746]
[1779565824031,37.2,75855.72,0.3,-0.99994,0.0,0.00737]
[1779565825202,37.2,75855.6,0.3,-0.99994,0.0,0.00737]
[1779565825222,37.2,75855.6,0.3,-0.99994,0.0,0.00737]
[1779565831080,37.2,75855.98,0.3,-0.99994,0.0,0.0073]
[1779565835109,37.2,75855.13,0.3,-0.99994,0.0,0.00728]
[1779565838346,37.2,75855.29,0.3,-0.99994,0.0,0.00728]
[1779565838473,37.2,75855.29,0.3,-0.99994,0.0,0.00728]
[1779565845179,37.2,75855.98,0.3,-0.99994,0.0,0.0073]
[1779565846832,37.2,75855.98,0.3,-0.99994,0.0,0.0073]
[1779565846972,37.2,75855.98,0.3,-0.99994,0.0,0.0073]
[1779565847193,37.2,75860.22,0.3,-0.99994,0.0,0.00742]
[1779565849210,37.2,75861.19,0.3,-0.99994,0.0,0.00744]
[1779565855251,37.2,75861.35,0.3,-0.99994,0.0,0.00745]
[1779565860286,37.2,75861.89,0.3,-0.99993,0.0,0.00746]
[1779565861229,37.2,75861.89,0.3,-0.99993,0.0,0.00746]
[1779565861474,37.2,75861.89,0.3,-0.99993,0.0,0.00746]
[1779565869349,37.2,75862.85,0.3,-0.99993,0.0,0.00749]
[1779565872557,37.2,75862.92,0.3,-0.99993,0.0,0.00749]
[1779565872725,37.2,75862.92,0.3,-0.99993,0.0,0.00749]
[1779565872778,37.2,75864.2,0.3,-0.99993,0.0,0.00752]
[1779565873377,37.2,75863.39,0.3,-0.99993,0.0,0.0075]
[1779565877405,37.2,75868.93,0.3,-0.99993,0.0,0.00765]
[1779565878214,37.2,75868.93,0.3,-0.99993,0.0,0.00765]
[1779565878222,37.2,75868.93,0.3,-0.99993,0.0,0.00765]
[1779565878412,37.2,75870.06,0.3,-0.99993,0.0,0.00769]
[1779565880426,37.2,75872.77,0.3,-0.99993,0.0,0.00776]
[1779565881868,37.2,75872.77,0.3,-0.99993,0.0,0.00776]
[1779565881972,37.2,75872.77,0.3,-0.99993,0.0,0.00776]
[1779565882025,37.2,75873.64,0.3,-0.99993,0.0,0.00779]
[1779565887475,37.2,75873.95,0.3,-0.99993,0.0,0.0078]
[1779565889490,37.2,75872.99,0.3,-0.99993,0.0,0.00777]
[1779565890497,37.2,75874.15,0.3,-0.99993,0.0,0.0078]
[1779565891332,37.2,75874.15,0.3,-0.99993,0.0,0.0078]
[1779565891470,37.2,75874.15,0.3,-0.99993,0.0,0.0078]
[1779565899560,37.2,75874.07,0.3,-0.99993,0.0,0.00772]
[1779565901574,37.2,75873.02,0.3,-0.99993,0.0,0.00769]
[1779565902442,37.2,75873.02,0.3,-0.99993,0.0,0.00769]
[1779565902473,37.2,75873.02,0.3,-0.99993,0.0,0.00769]
[1779565902581,37.2,75873.96,0.3,-0.99993,0.0,0.00771]
[1779565907439,37.2,75873.96,0.3,-0.99993,0.0,0.00771]
[1779565907472,37.2,75873.96,0.3,-0.99993,0.0,0.00771]
[1779565914670,37.2,75873.58,0.3,-0.99993,0.0,0.0077]
[1779565915960,37.2,75873.58,0.3,-0.99993,0.0,0.0077]
[1779565915976,37.2,75873.58,0.3,-0.99993,0.0,0.0077]
[1779565916062,37.2,75872.75,0.3,-0.99993,0.0,0.00768]
[1779565916684,37.2,75869.38,0.3,-0.99993,0.0,0.00759]
[1779565917690,37.2,75866.26,0.3,-0.99993,0.0,0.0075]
[1779565919915,37.2,75866.26,0.3,-0.99993,0.0,0.0075]
[1779565919972,37.2,75866.26,0.3,-0.99993,0.0,0.0075]
[1779565920712,37.2,75864.32,0.3,-0.99994,0.0,0.00745]
[1779565921719,37.2,75860.98,0.3,-0.99994,0.0,0.00736]
[1779565922382,37.2,75860.98,0.3,-0.99994,0.0,0.00736]
[1779565922471,37.2,75860.98,0.3,-0.99994,0.0,0.00736]
[1779565925747,37.2,75857.11,0.3,-0.99994,0.0,0.00725]
[1779565926681,37.2,75857.11,0.3,-0.99994,0.0,0.00725]
[1779565926720,37.2,75857.11,0.3,-0.99994,0.0,0.00725]
[1779565926754,37.2,75857.98,0.3,-0.99994,0.0,0.00728]
[1779565927762,37.2,75852.7,0.3,-0.99994,0.0,0.00714]
[1779565928768,37.2,75847.84,0.3,-0.99994,0.0,0.00701]
[1779565929801,37.2,75845.83,0.3,-0.99994,0.0,0.00696]
[1779565931146,37.2,75845.83,0.3,-0.99994,0.0,0.00696]
[1779565930806,37.2,75844.27,0.3,-0.99994,0.0,0.00692]
[1779565931221,37.2,75844.27,0.3,-0.99994,0.0,0.00692]
[1779565932820,37.2,75841.01,0.3,-0.99994,0.0,0.00684]
[1779565933828,37.2,75838.03,0.3,-0.99994,0.0,0.00676]
[1779565935679,37.2,75837.45,0.3,-0.99994,0.0,0.00675]
[1779565935720,37.2,75837.45,0.3,-0.99994,0.0,0.00675]
[1779565936848,37.2,75836.49,0.3,-0.99994,0.0,0.00672]
[1779565937855,37.2,75835.71,0.3,-0.99994,0.0,0.0067]
[1779565941883,37.2,75832.35,0.3,-0.99994,0.0,0.00662]
[1779565942890,37.2,75831.33,0.3,-0.99994,0.0,0.0066]
[1779565944362,37.2,75831.74,0.3,-0.99994,0.0,0.00661]
[1779565944471,37.2,75831.74,0.3,-0.99994,0.0,0.00661]
[1779565944904,37.2,75833.32,0.3,-0.99994,0.0,0.00665]
[1779565946928,37.2,75834.14,0.3,-0.99994,0.0,0.00667]
[1779565951953,37.2,75834.47,0.3,-0.99994,0.0,0.0066]
[1779565953967,37.2,75833.57,0.3,-0.99994,0.0,0.00658]
[1779565963032,37.2,75834.29,0.3,-0.99994,0.0,0.0066]
[1779565964642,37.2,75834.25,0.3,-0.99994,0.0,0.0066]
[1779565964722,37.2,75834.25,0.3,-0.99994,0.0,0.0066]
[1779565969466,37.2,75834.56,0.3,-0.99994,0.0,0.0066]
[1779565969724,37.2,75834.56,0.3,-0.99994,0.0,0.0066]
[1779565976124,37.2,75834.66,0.3,-0.99994,0.0,0.00661]
[1779565976564,37.2,75834.66,0.3,-0.99994,0.0,0.00661]
[1779565976722,37.2,75834.66,0.3,-0.99994,0.0,0.00661]
[1779565979146,37.2,75836.15,0.3,-0.99994,0.0,0.00664]
[1779565982861,37.2,75835.51,0.3,-0.99994,0.0,0.00663]
[1779565982971,37.2,75835.51,0.3,-0.99994,0.0,0.00663]
[1779565983174,37.2,75842.06,0.3,-0.99994,0.0,0.00679]
[1779565984181,37.2,75844.21,0.3,-0.99994,0.0,0.00684]
[1779565985188,37.2,75845.93,0.3,-0.99994,0.0,0.00689]
[1779565986196,37.2,75851.37,0.3,-0.99994,0.0,0.00702]
[1779565986757,37.2,75851.37,0.3,-0.99994,0.0,0.00702]
[1779565986971,37.2,75851.37,0.3,-0.99994,0.0,0.00702]
[1779565987202,37.2,75852.83,0.3,-0.99994,0.0,0.00706]
[1779565990223,37.2,75854.42,0.3,-0.99994,0.0,0.0071]
[1779565992237,37.2,75856.46,0.3,-0.99994,0.0,0.00716]
[1779565993244,37.2,75861.28,0.3,-0.99994,0.0,0.00729]
[1779565994251,37.2,75862.14,0.3,-0.99994,0.0,0.00731]
[1779565998279,37.2,75863.06,0.3,-0.99994,0.0,0.00733]
[1779566000224,37.2,75864.56,0.3,-0.99994,0.0,0.00737]
[1779566001493,37.2,75866.37,0.3,-0.99994,0.0,0.00742]
[1779566004219,37.2,75866.37,0.3,-0.99994,0.0,0.00742]
[1779566012378,37.2,75865.54,0.3,-0.99994,0.0,0.00732]
[1779566014178,37.2,75865.54,0.3,-0.99994,0.0,0.00732]
[1779566014230,37.2,75865.54,0.3,-0.99994,0.0,0.00732]
[1779566014392,37.2,75852.0,0.3,-0.99994,0.0,0.00696]
[1779566015399,37.2,75848.39,0.3,-0.99994,0.0,0.00687]
[1779566016406,37.2,75847.55,0.3,-0.99994,0.0,0.00685]
[1779566021441,37.2,75847.17,0.3,-0.99994,0.0,0.00684]
[1779566026161,37.2,75847.24,0.3,-0.99994,0.0,0.00684]
[1779566026220,37.2,75847.24,0.3,-0.99994,0.0,0.00684]
[1779566025469,37.2,75845.64,0.3,-0.99994,0.0,0.0068]
[1779566036546,37.2,75846.05,0.3,-0.99994,0.0,0.00681]
[1779566042595,37.2,75846.1,0.3,-0.99994,0.0,0.00682]
[1779566047630,37.2,75846.45,0.3,-0.99994,0.0,0.00682]
[1779566050224,37.2,75846.82,0.3,-0.99994,0.0,0.00683]
[1779566050651,37.2,75850.65,0.3,-0.99994,0.0,0.00693]
[1779566051658,37.2,75851.44,0.3,-0.99994,0.0,0.00695]
[1779566053672,37.2,75847.06,0.3,-0.99994,0.0,0.00684]
[1779566054872,37.2,75847.06,0.3,-0.99994,0.0,0.00684]
[1779566054970,37.2,75847.06,0.3,-0.99994,0.0,0.00684]
[1779566054973,37.2,75844.88,0.3,-0.99994,0.0,0.00678]
[1779566055686,37.2,75843.67,0.3,-0.99994,0.0,0.00675]
[1779566060725,37.2,75843.28,0.3,-0.99994,0.0,0.00674]
[1779566061729,37.2,75845.38,0.3,-0.99994,0.0,0.0068]
[1779566062298,37.2,75845.38,0.3,-0.99994,0.0,0.0068]
[1779566062471,37.2,75845.38,0.3,-0.99994,0.0,0.0068]
[1779566068779,37.2,75846.11,0.3,-0.99994,0.0,0.00682]
[1779566071800,37.2,75847.74,0.3,-0.99994,0.0,0.00678]
[1779566073815,37.2,75846.65,0.3,-0.99994,0.0,0.00675]
[1779566075438,37.2,75846.95,0.3,-0.99994,0.0,0.00676]
[1779566075472,37.2,75846.95,0.3,-0.99994,0.0,0.00676]
[1779566082878,37.2,75846.6,0.3,-0.99994,0.0,0.00675]
[1779566084429,37.2,75847.21,0.3,-0.99994,0.0,0.00677]
[1779566084471,37.2,75847.21,0.3,-0.99994,0.0,0.00677]
[1779566089270,37.2,75847.55,0.3,-0.99994,0.0,0.00678]
[1779566088920,37.2,75846.43,0.3,-0.99994,0.0,0.00675]
[1779566089472,37.2,75846.43,0.3,-0.99994,0.0,0.00675]
[1779566090934,37.2,75848.86,0.3,-0.99994,0.0,0.00681]
[1779566095969,37.2,75848.77,0.3,-0.99994,0.0,0.00681]
[1779566096976,37.2,75847.79,0.3,-0.99994,0.0,0.00678]
[1779566098082,37.2,75847.79,0.3,-0.99994,0.0,0.00678]
[1779566098223,37.2,75847.79,0.3,-0.99994,0.0,0.00678]
[1779566104028,37.2,75847.7,0.3,-0.99994,0.0,0.00678]
[1779566105035,37.2,75841.83,0.3,-0.99994,0.0,0.00664]
[1779566105661,37.2,75841.83,0.3,-0.99994,0.0,0.00664]
[1779566105719,37.2,75841.83,0.3,-0.99994,0.0,0.00664]
[1779566106042,37.2,75842.6,0.3,-0.99994,0.0,0.00665]
[1779566108868,37.2,75842.01,0.3,-0.99994,0.0,0.00664]
[1779566108972,37.2,75842.01,0.3,-0.99994,0.0,0.00664]
[1779566109064,37.2,75843.08,0.3,-0.99994,0.0,0.00667]
[1779566115106,37.2,75841.99,0.3,-0.99994,0.0,0.00664]
[1779566116113,37.2,75843.13,0.3,-0.99994,0.0,0.00667]
[1779566117225,37.2,75843.13,0.3,-0.99994,0.0,0.00667]
[1779566117474,37.2,75843.13,0.3,-0.99994,0.0,0.00667]
[1779566120141,37.2,75841.99,0.3,-0.99994,0.0,0.00664]
[1779566121148,37.2,75843.23,0.3,-0.99994,0.0,0.00667]
[1779566121989,37.2,75843.23,0.3,-0.99994,0.0,0.00667]
[1779566122221,37.2,75843.23,0.3,-0.99994,0.0,0.00667]
[1779566128197,37.2,75842.75,0.3,-0.99994,0.0,0.00666]
[1779566132951,37.2,75841.97,0.3,-0.99994,0.0,0.00657]
[1779566132972,37.2,75841.97,0.3,-0.99994,0.0,0.00657]
[1779566133235,37.2,75843.02,0.3,-0.99994,0.0,0.00659]
[1779566138270,37.2,75843.49,0.3,-0.99994,0.0,0.0066]
[1779566139088,37.2,75843.49,0.3,-0.99994,0.0,0.0066]
[1779566139222,37.2,75843.49,0.3,-0.99994,0.0,0.0066]
[1779566144312,37.2,75843.97,0.3,-0.99994,0.0,0.00662]
[1779566148340,37.2,75842.78,0.3,-0.99994,0.0,0.00659]
[1779566151361,37.2,75844.71,0.3,-0.99994,0.0,0.00663]
[1779566157403,37.2,75844.7,0.3,-0.99994,0.0,0.00663]
[1779566162438,37.2,75843.93,0.3,-0.99994,0.0,0.00661]
[1779566166322,37.2,75843.66,0.3,-0.99994,0.0,0.00661]
[1779566165458,37.2,75840.56,0.3,-0.99994,0.0,0.00653]
[1779566166470,37.2,75840.56,0.3,-0.99994,0.0,0.00653]
[1779566169486,37.2,75839.32,0.3,-0.99994,0.0,0.0065]
[1779566172507,37.2,75838.24,0.3,-0.99994,0.0,0.00648]
[1779566177546,37.2,75838.98,0.3,-0.99994,0.0,0.00649]
[1779566178553,37.2,75841.2,0.3,-0.99994,0.0,0.00655]
[1779566179749,37.2,75841.2,0.3,-0.99994,0.0,0.00655]
[1779566179972,37.2,75841.2,0.3,-0.99994,0.0,0.00655]
[1779566180027,37.2,75843.66,0.3,-0.99994,0.0,0.00661]
[1779566184595,37.2,75844.98,0.3,-0.99994,0.0,0.00664]
[1779566190559,37.2,75845.01,0.3,-0.99994,0.0,0.00664]
[1779566190719,37.2,75845.01,0.3,-0.99994,0.0,0.00664]
[1779566191644,37.2,75845.08,0.3,-0.99994,0.0,0.00657]
[1779566194665,37.2,75843.94,0.3,-0.99994,0.0,0.00654]
[1779566195647,37.2,75843.94,0.3,-0.99994,0.0,0.00654]
[1779566195723,37.2,75843.94,0.3,-0.99994,0.0,0.00654]
[1779566200276,37.2,75843.72,0.3,-0.99994,0.0,0.00654]
[1779566200473,37.2,75843.61,0.3,-0.99994,0.0,0.00653]
[1779566205742,37.2,75842.6,0.3,-0.99994,0.0,0.00651]
[1779566210777,37.2,75842.72,0.3,-0.99994,0.0,0.00651]
[1779566214646,37.2,75843.03,0.3,-0.99994,0.0,0.00652]
[1779566214721,37.2,75843.03,0.3,-0.99994,0.0,0.00652]
[1779566218833,37.2,75844.54,0.3,-0.99994,0.0,0.00656]
[1779566223103,37.2,75844.8,0.3,-0.99994,0.0,0.00656]
[1779566223222,37.2,75844.8,0.3,-0.99994,0.0,0.00656]
[1779566225882,37.2,75843.19,0.3,-0.99994,0.0,0.00652]
[1779566230917,37.2,75842.77,0.3,-0.99994,0.0,0.00651]
[1779566235767,37.2,75842.64,0.3,-0.99994,0.0,0.00651]
[1779566235972,37.2,75842.64,0.3,-0.99994,0.0,0.00651]
[1779566246023,37.2,75843.92,0.3,-0.99994,0.0,0.00654]
[1779566246880,37.2,75843.92,0.3,-0.99994,0.0,0.00654]
[1779566246970,37.2,75843.92,0.3,-0.99994,0.0,0.00654]
[1779566252065,37.2,75843.56,0.3,-0.99994,0.0,0.00646]
[1779566253399,37.2,75843.56,0.3,-0.99994,0.0,0.00646]
[1779566253471,37.2,75843.56,0.3,-0.99994,0.0,0.00646]
[1779566258107,37.2,75844.99,0.3,-0.99994,0.0,0.0065]
[1779566263142,37.2,75845.71,0.3,-0.99994,0.0,0.00651]
[1779566263797,37.2,75845.71,0.3,-0.99994,0.0,0.00651]
[1779566263972,37.2,75845.71,0.3,-0.99994,0.0,0.00651]
[1779566269184,37.2,75845.01,0.3,-0.99994,0.0,0.0065]
[1779566269678,37.2,75845.01,0.3,-0.99994,0.0,0.0065]
[1779566270191,37.2,75844.14,0.3,-0.99994,0.0,0.00648]
[1779566270745,37.2,75844.14,0.3,-0.99994,0.0,0.00648]
[1779566270974,37.2,75844.14,0.3,-0.99994,0.0,0.00648]
[1779566275226,37.2,75845.01,0.3,-0.99994,0.0,0.0065]
[1779566276135,37.2,75845.01,0.3,-0.99994,0.0,0.0065]
[1779566276222,37.2,75845.01,0.3,-0.99994,0.0,0.0065]
[1779566282282,37.2,75844.97,0.3,-0.99994,0.0,0.0065]
[1779566293352,37.2,75845.01,0.3,-0.99994,0.0,0.0065]
[1779566304430,37.2,75845.15,0.3,-0.99994,0.0,0.0065]
[1779566309465,37.2,75845.04,0.3,-0.99994,0.0,0.0065]
[1779566311479,37.2,75845.09,0.3,-0.99994,0.0,0.00643]
[1779566316514,37.2,75845.57,0.3,-0.99994,0.0,0.00644]
[1779566321549,37.2,75845.49,0.3,-0.99994,0.0,0.00644]
[1779566324333,37.2,75845.49,0.3,-0.99994,0.0,0.00644]
[1779566324473,37.2,75845.49,0.3,-0.99994,0.0,0.00644]
[1779566324543,37.2,75846.45,0.3,-0.99994,0.0,0.00646]
[1779566325508,37.2,75846.45,0.3,-0.99994,0.0,0.00646]
[1779566325634,37.2,75862.03,0.3,-0.99994,0.0,0.00684]
[1779566326589,37.2,75874.06,0.3,-0.99994,0.0,0.00715]
[1779566327596,37.2,75875.54,0.3,-0.99994,0.0,0.00719]
[1779566329298,37.2,75875.54,0.3,-0.99994,0.0,0.00719]
[1779566335652,37.2,75875.23,0.3,-0.99994,0.0,0.00718]
[1779566340080,37.2,75875.2,0.3,-0.99994,0.0,0.00718]
[1779566340687,37.2,75898.25,0.3,-0.99993,0.0,0.00782]
[1779566341694,37.2,75903.84,0.3,-0.99993,0.0,0.00798]
[1779566342701,37.2,75901.05,0.3,-0.99993,0.0,0.0079]
[1779566343800,37.2,75901.05,0.3,-0.99993,0.0,0.0079]
[1779566346729,37.2,75899.74,0.3,-0.99993,0.0,0.00786]
[1779566347722,37.2,75899.74,0.3,-0.99993,0.0,0.00786]
[1779566347969,37.2,75899.74,0.3,-0.99993,0.0,0.00786]
[1779566348006,37.2,75894.93,0.3,-0.99993,0.0,0.00772]
[1779566352079,37.2,75894.95,0.3,-0.99993,0.0,0.00772]
[1779566352141,37.2,75909.44,0.3,-0.99993,0.0,0.00814]
[1779566352780,37.2,75918.55,0.3,-0.99993,0.0,0.00842]
[1779566353787,37.2,75920.09,0.3,-0.99993,0.0,0.00847]
[1779566355453,37.2,75920.09,0.3,-0.99993,0.0,0.00847]
[1779566355499,37.2,75918.62,0.3,-0.99993,0.0,0.00842]
[1779566355592,37.2,75918.62,0.3,-0.99993,0.0,0.00842]
[1779566360051,37.2,75919.54,0.3,-0.99993,0.0,0.00845]
[1779566360222,37.2,75919.54,0.3,-0.99993,0.0,0.00845]
[1779566365871,37.2,75918.49,0.3,-0.99993,0.0,0.00842]
[1779566369899,37.2,75906.69,0.3,-0.99993,0.0,0.00806]
[1779566370906,37.2,75904.7,0.3,-0.99993,0.0,0.008]
[1779566371913,37.2,75904.94,0.3,-0.99993,0.0,0.00792]
[1779566373927,37.2,75903.0,0.3,-0.99993,0.0,0.00787]
[1779566375195,37.2,75903.0,0.3,-0.99993,0.0,0.00787]
[1779566375220,37.2,75903.0,0.3,-0.99993,0.0,0.00787]
[1779566375240,37.2,75899.71,0.3,-0.99993,0.0,0.00777]
[1779566377955,37.2,75898.71,0.3,-0.99993,0.0,0.00775]
[1779566383370,37.2,75899.28,0.3,-0.99993,0.0,0.00776]
[1779566385009,37.2,75898.24,0.3,-0.99993,0.0,0.00773]
[1779566386583,37.2,75898.24,0.3,-0.99993,0.0,0.00773]
[1779566386721,37.2,75898.0,0.3,-0.99993,0.0,0.00773]
[1779566389032,37.2,75897.09,0.3,-0.99993,0.0,0.0077]
[1779566394066,37.2,75894.45,0.3,-0.99993,0.0,0.00763]
[1779566395183,37.2,75894.45,0.3,-0.99993,0.0,0.00763]
[1779566395222,37.2,75894.45,0.3,-0.99993,0.0,0.00763]
[1779566395284,37.2,75892.89,0.3,-0.99993,0.0,0.00758]
[1779566397473,37.2,75892.63,0.3,-0.99993,0.0,0.00757]
[1779566397504,37.2,75897.13,0.3,-0.99993,0.0,0.0077]
[1779566397722,37.2,75897.13,0.3,-0.99993,0.0,0.0077]
[1779566398095,37.2,75901.32,0.3,-0.99993,0.0,0.00782]
[1779566401144,37.2,75916.99,0.3,-0.99993,0.0,0.00828]
[1779566402572,37.2,75922.59,0.3,-0.99993,0.0,0.00845]
[1779566405168,37.2,75917.98,0.3,-0.99993,0.0,0.00831]
[1779566405835,37.2,75917.98,0.3,-0.99993,0.0,0.00831]
[1779566405973,37.2,75917.98,0.3,-0.99993,0.0,0.00831]
[1779566406175,37.2,75915.18,0.3,-0.99993,0.0,0.00823]
[1779566410219,37.2,75914.71,0.3,-0.99993,0.0,0.00821]
[1779566410471,37.2,75914.71,0.3,-0.99993,0.0,0.00821]
[1779566417252,37.2,75914.7,0.3,-0.99993,0.0,0.00821]
[1779566418259,37.2,75913.56,0.3,-0.99993,0.0,0.00818]
[1779566419266,37.2,75911.65,0.3,-0.99993,0.0,0.00812]
[1779566419972,37.2,75911.65,0.3,-0.99993,0.0,0.00812]
[1779566420226,37.2,75911.65,0.3,-0.99993,0.0,0.00812]
[1779566424263,37.2,75911.96,0.3,-0.99993,0.0,0.00813]
[1779566426315,37.2,75913.45,0.3,-0.99993,0.0,0.00817]
[1779566426796,37.2,75913.45,0.3,-0.99993,0.0,0.00817]
[1779566426973,37.2,75913.45,0.3,-0.99993,0.0,0.00817]
[1779566431350,37.2,75914.41,0.3,-0.99993,0.0,0.00812]
[1779566434371,37.2,75910.13,0.3,-0.99993,0.0,0.00799]
[1779566434757,37.2,75910.13,0.3,-0.99993,0.0,0.00799]
[1779566434973,37.2,75910.13,0.3,-0.99993,0.0,0.00799]
[1779566435378,37.2,75907.97,0.3,-0.99993,0.0,0.00793]
[1779566438399,37.2,75902.76,0.3,-0.99993,0.0,0.00778]
[1779566438817,37.2,75902.76,0.3,-0.99993,0.0,0.00778]
[1779566438971,37.2,75902.76,0.3,-0.99993,0.0,0.00778]
[1779566439406,37.2,75901.24,0.3,-0.99993,0.0,0.00773]
[1779566445449,37.2,75900.89,0.3,-0.99993,0.0,0.00772]
[1779566450483,37.2,75900.71,0.3,-0.99993,0.0,0.00772]
[1779566451213,37.2,75900.71,0.3,-0.99993,0.0,0.00772]
[1779566451223,37.2,75900.71,0.3,-0.99993,0.0,0.00772]
[1779566456525,37.2,75901.02,0.3,-0.99993,0.0,0.00773]
[1779566458539,37.2,75899.76,0.3,-0.99993,0.0,0.00769]
[1779566464144,37.2,75900.02,0.3,-0.99993,0.0,0.0077]
[1779566464222,37.2,75900.02,0.3,-0.99993,0.0,0.0077]
[1779566469616,37.2,75900.4,0.3,-0.99993,0.0,0.00771]
[1779566472551,37.2,75900.26,0.3,-0.99993,0.0,0.00771]
[1779566472637,37.2,75897.66,0.3,-0.99993,0.0,0.00763]
[1779566472723,37.2,75897.66,0.3,-0.99993,0.0,0.00763]
[1779566476689,37.2,75896.95,0.3,-0.99993,0.0,0.00761]
[1779566476665,37.2,75898.57,0.3,-0.99993,0.0,0.00766]
[1779566481700,37.2,75898.27,0.3,-0.99993,0.0,0.00765]
[1779566482125,37.2,75898.27,0.3,-0.99993,0.0,0.00765]
[1779566482225,37.2,75898.27,0.3,-0.99993,0.0,0.00765]
[1779566487742,37.2,75898.38,0.3,-0.99993,0.0,0.00765]
[1779566493784,37.2,75897.68,0.3,-0.99993,0.0,0.00755]
[1779566495932,37.2,75897.65,0.3,-0.99993,0.0,0.00755]
[1779566495972,37.2,75897.65,0.3,-0.99993,0.0,0.00755]
[1779566502847,37.2,75898.53,0.3,-0.99993,0.0,0.00757]
[1779566509899,37.2,75898.51,0.3,-0.99993,0.0,0.00757]
[1779566512150,37.2,75898.31,0.3,-0.99993,0.0,0.00757]
[1779566512225,37.2,75898.31,0.3,-0.99993,0.0,0.00757]
[1779566519865,37.2,75897.6,0.3,-0.99993,0.0,0.00755]
[1779566519972,37.2,75897.6,0.3,-0.99993,0.0,0.00755]
[1779566529000,37.2,75897.75,0.3,-0.99993,0.0,0.00755]
[1779566529223,37.2,75897.75,0.3,-0.99993,0.0,0.00755]
[1779566529322,37.2,75901.17,0.3,-0.99993,0.0,0.00765]
[1779566530060,37.2,75902.5,0.3,-0.99993,0.0,0.00769]
[1779566535713,37.2,75903.09,0.3,-0.99993,0.0,0.0077]
[1779566535720,37.2,75903.09,0.3,-0.99993,0.0,0.0077]
[1779566539188,37.2,75903.22,0.3,-0.99993,0.0,0.00771]
[1779566539291,37.2,75915.07,0.3,-0.99993,0.0,0.00805]
[1779566540130,37.2,75920.25,0.3,-0.99993,0.0,0.0082]
[1779566541137,37.2,75918.15,0.3,-0.99993,0.0,0.00814]
[1779566542775,37.2,75918.15,0.3,-0.99993,0.0,0.00814]
[1779566545734,37.2,75917.25,0.3,-0.99993,0.0,0.00811]
[1779566548186,37.2,75915.5,0.3,-0.99993,0.0,0.00806]
[1779566549193,37.2,75914.38,0.3,-0.99993,0.0,0.00803]
[1779566552755,37.2,75914.23,0.3,-0.99993,0.0,0.00802]
[1779566552970,37.2,75914.19,0.3,-0.99993,0.0,0.00794]
[1779566558256,37.2,75915.17,0.3,-0.99993,0.0,0.00796]
[1779566559922,37.2,75915.46,0.3,-0.99993,0.0,0.00797]
[1779566559969,37.2,75915.46,0.3,-0.99993,0.0,0.00797]
[1779566565306,37.2,75915.27,0.3,-0.99993,0.0,0.00797]
[1779566571347,37.2,75915.44,0.3,-0.99993,0.0,0.00797]
[1779566576382,37.2,75911.65,0.3,-0.99993,0.0,0.00786]
[1779566576874,37.2,75911.65,0.3,-0.99993,0.0,0.00786]
[1779566576969,37.2,75911.65,0.3,-0.99993,0.0,0.00786]
[1779566582424,37.2,75912.17,0.3,-0.99993,0.0,0.00788]
[1779566584533,37.2,75912.24,0.3,-0.99993,0.0,0.00788]
[1779566584722,37.2,75912.24,0.3,-0.99993,0.0,0.00788]
[1779566587459,37.2,75913.46,0.3,-0.99993,0.0,0.00791]
[1779566588466,37.2,75914.48,0.3,-0.99993,0.0,0.00794]
[1779566592496,37.2,75913.65,0.3,-0.99993,0.0,0.00792]
[1779566597531,37.2,75913.58,0.3,-0.99993,0.0,0.00792]
[1779566599264,37.2,75913.4,0.3,-0.99993,0.0,0.00791]
[1779566599470,37.2,75913.4,0.3,-0.99993,0.0,0.00791]
[1779566604580,37.2,75913.32,0.3,-0.99993,0.0,0.00791]
[1779566605343,37.2,75913.32,0.3,-0.99993,0.0,0.00791]
[1779566605588,37.2,75912.35,0.3,-0.99993,0.0,0.00788]
[1779566606972,37.2,75912.43,0.3,-0.99993,0.0,0.00788]
[1779566607608,37.2,75909.98,0.3,-0.99993,0.0,0.00781]
[1779566608615,37.2,75906.92,0.3,-0.99993,0.0,0.00773]
[1779566609622,37.2,75905.99,0.3,-0.99993,0.0,0.0077]
[1779566612643,37.2,75903.98,0.3,-0.99993,0.0,0.00756]
[1779566615664,37.2,75902.95,0.3,-0.99993,0.0,0.00753]
[1779566617678,37.2,75900.7,0.3,-0.99993,0.0,0.00747]
[1779566618685,37.2,75898.36,0.3,-0.99993,0.0,0.00741]
[1779566620974,37.2,75897.95,0.3,-0.99993,0.0,0.00739]
[1779566626744,37.2,75898.36,0.3,-0.99993,0.0,0.00741]
[1779566628758,37.2,75899.39,0.3,-0.99993,0.0,0.00743]
[1779566636814,37.2,75899.0,0.3,-0.99993,0.0,0.00742]
[1779566637821,37.2,75897.63,0.3,-0.99994,0.0,0.00739]
[1779566640192,37.2,75897.43,0.3,-0.99994,0.0,0.00738]
[1779566640220,37.2,75897.43,0.3,-0.99994,0.0,0.00738]
[1779566647892,37.2,75896.43,0.3,-0.99994,0.0,0.00735]
[1779566652927,37.2,75896.7,0.3,-0.99994,0.0,0.00736]
[1779566655948,37.2,75897.62,0.3,-0.99994,0.0,0.00739]
[1779566658972,37.2,75897.75,0.3,-0.99994,0.0,0.00739]
[1779566665013,37.2,75898.33,0.3,-0.99993,0.0,0.0074]
[1779566670048,37.2,75898.45,0.3,-0.99993,0.0,0.00741]
[1779566676090,37.2,75897.85,0.3,-0.99994,0.0,0.00731]
[1779566683140,37.2,75897.74,0.3,-0.99994,0.0,0.00731]
[1779566685154,37.2,75900.53,0.3,-0.99994,0.0,0.00738]
[1779566686638,37.2,75900.53,0.3,-0.99994,0.0,0.00738]
[1779566686720,37.2,75900.53,0.3,-0.99994,0.0,0.00738]
[1779566688174,37.2,75899.46,0.3,-0.99994,0.0,0.00735]
[1779566694217,37.2,75899.41,0.3,-0.99994,0.0,0.00735]
[1779566699252,37.2,75899.5,0.3,-0.99994,0.0,0.00736]
[1779566704287,37.2,75898.25,0.3,-0.99994,0.0,0.00732]
[1779566705294,37.2,75897.11,0.3,-0.99994,0.0,0.00729]
[1779566706334,37.2,75897.11,0.3,-0.99994,0.0,0.00729]
[1779566706470,37.2,75897.11,0.3,-0.99994,0.0,0.00729]
[1779566719705,37.2,75897.23,0.3,-0.99994,0.0,0.00729]
[1779566719720,37.2,75897.23,0.3,-0.99994,0.0,0.00729]
[1779566722413,37.2,75896.16,0.3,-0.99994,0.0,0.00727]
[1779566723421,37.2,75888.94,0.3,-0.99994,0.0,0.00707]
[1779566724779,37.2,75888.94,0.3,-0.99994,0.0,0.00707]
[1779566724973,37.2,75888.94,0.3,-0.99994,0.0,0.00707]
[1779566724815,37.2,75888.54,0.3,-0.99994,0.0,0.00706]
[1779566726442,37.2,75887.37,0.3,-0.99994,0.0,0.00703]
[1779566731477,37.2,75887.27,0.3,-0.99994,0.0,0.00695]
[1779566737523,37.2,75886.98,0.3,-0.99994,0.0,0.00695]
[1779566738530,37.2,75886.21,0.3,-0.99994,0.0,0.00693]
[1779566741551,37.2,75887.08,0.3,-0.99994,0.0,0.00695]
[1779566746586,37.2,75887.94,0.3,-0.99994,0.0,0.00697]
[1779566749167,37.2,75887.93,0.3,-0.99994,0.0,0.00697]
[1779566749220,37.2,75887.93,0.3,-0.99994,0.0,0.00697]
[1779566753636,37.2,75890.1,0.3,-0.99994,0.0,0.00703]
[1779566754643,37.2,75894.18,0.3,-0.99994,0.0,0.00713]
[1779566756011,37.2,75894.18,0.3,-0.99994,0.0,0.00713]
[1779566756220,37.2,75894.25,0.3,-0.99994,0.0,0.00714]
[1779566761692,37.2,75894.32,0.3,-0.99994,0.0,0.00714]
[1779566764713,37.2,75890.64,0.3,-0.99994,0.0,0.00704]
[1779566765720,37.2,75887.52,0.3,-0.99994,0.0,0.00696]
[1779566766666,37.2,75887.52,0.3,-0.99994,0.0,0.00696]
[1779566766723,37.2,75887.52,0.3,-0.99994,0.0,0.00696]
[1779566780827,37.2,75882.0,0.3,-0.99994,0.0,0.00682]
[1779566781834,37.2,75879.83,0.3,-0.99994,0.0,0.00676]
[1779566782634,37.2,75879.83,0.3,-0.99994,0.0,0.00676]
[1779566782721,37.2,75879.83,0.3,-0.99994,0.0,0.00676]
[1779566787877,37.2,75879.97,0.3,-0.99994,0.0,0.00677]
[1779566793918,37.2,75878.31,0.3,-0.99994,0.0,0.00665]
[1779566794925,37.2,75882.94,0.3,-0.99994,0.0,0.00677]
[1779566795932,37.2,75885.96,0.3,-0.99994,0.0,0.00684]
[1779566796691,37.2,75885.96,0.3,-0.99994,0.0,0.00684]
[1779566796720,37.2,75885.96,0.3,-0.99994,0.0,0.00684]
[1779566799960,37.2,75884.57,0.3,-0.99994,0.0,0.00681]
[1779566807009,37.2,75884.86,0.3,-0.99994,0.0,0.00682]
[1779566809023,37.2,75882.81,0.3,-0.99994,0.0,0.00676]
[1779566809526,37.2,75882.81,0.3,-0.99994,0.0,0.00676]
[1779566809724,37.2,75882.81,0.3,-0.99994,0.0,0.00676]
[1779566811037,37.2,75884.86,0.3,-0.99994,0.0,0.00682]
[1779566815067,37.2,75878.93,0.3,-0.99994,0.0,0.00667]
[1779566816074,37.2,75873.13,0.3,-0.99994,0.0,0.00652]
[1779566816834,37.2,75873.13,0.3,-0.99994,0.0,0.00652]
[1779566816970,37.2,75873.13,0.3,-0.99994,0.0,0.00652]
[1779566822116,37.2,75874.46,0.3,-0.99994,0.0,0.00656]
[1779566824467,37.2,75874.92,0.3,-0.99994,0.0,0.00657]
[1779566824720,37.2,75874.92,0.3,-0.99994,0.0,0.00657]
[1779566830172,37.2,75875.3,0.3,-0.99994,0.0,0.00658]
[1779566831989,37.2,75875.3,0.3,-0.99994,0.0,0.00658]
[1779566832022,37.2,75879.99,0.3,-0.99994,0.0,0.00669]
[1779566832219,37.2,75879.99,0.3,-0.99994,0.0,0.00669]
[1779566837995,37.2,75880.42,0.3,-0.99994,0.0,0.0067]
[1779566838228,37.2,75881.95,0.3,-0.99994,0.0,0.00674]
[1779566839719,37.2,75881.95,0.3,-0.99994,0.0,0.00674]
[1779566839970,37.2,75881.95,0.3,-0.99994,0.0,0.00674]
[1779566845277,37.2,75882.44,0.3,-0.99994,0.0,0.00675]
[1779566850603,37.2,75882.89,0.3,-0.99994,0.0,0.00677]
[1779566850723,37.2,75882.89,0.3,-0.99994,0.0,0.00677]
[1779566852326,37.2,75883.17,0.3,-0.99994,0.0,0.0067]
[1779566857361,37.2,75883.47,0.3,-0.99994,0.0,0.00671]
[1779566860763,37.2,75882.77,0.3,-0.99994,0.0,0.00669]
[1779566860970,37.2,75882.77,0.3,-0.99994,0.0,0.00669]
[1779566867431,37.2,75883.51,0.3,-0.99994,0.0,0.00671]
[1779566872466,37.2,75883.38,0.3,-0.99994,0.0,0.0067]
[1779566873870,37.2,75883.38,0.3,-0.99994,0.0,0.0067]
[1779566873972,37.2,75883.38,0.3,-0.99994,0.0,0.0067]
[1779566879515,37.2,75883.03,0.3,-0.99994,0.0,0.00669]
[1779566880491,37.2,75883.03,0.3,-0.99994,0.0,0.00669]
[1779566880722,37.2,75883.03,0.3,-0.99994,0.0,0.00669]
[1779566880821,37.2,75881.1,0.3,-0.99994,0.0,0.00665]
[1779566883542,37.2,75880.1,0.3,-0.99994,0.0,0.00662]
[1779566885557,37.2,75879.08,0.3,-0.99994,0.0,0.0066]
[1779566887235,37.2,75878.6,0.3,-0.99994,0.0,0.00659]
[1779566887472,37.2,75878.6,0.3,-0.99994,0.0,0.00659]
[1779566890592,37.2,75877.68,0.3,-0.99994,0.0,0.00656]
[1779566892606,37.2,75882.5,0.3,-0.99994,0.0,0.00668]
[1779566893182,37.2,75882.5,0.3,-0.99994,0.0,0.00668]
[1779566893221,37.2,75882.5,0.3,-0.99994,0.0,0.00668]
[1779566896634,37.2,75880.17,0.3,-0.99994,0.0,0.00662]
[1779566899675,37.2,75880.76,0.3,-0.99994,0.0,0.00664]
[1779566899722,37.2,75880.76,0.3,-0.99994,0.0,0.00664]
[1779566899772,37.2,75878.35,0.3,-0.99994,0.0,0.00658]
[1779566900670,37.2,75879.19,0.3,-0.99994,0.0,0.0066]
[1779566901676,37.2,75884.19,0.3,-0.99994,0.0,0.00672]
[1779566904697,37.2,75884.96,0.3,-0.99994,0.0,0.00674]
[1779566906711,37.2,75880.87,0.3,-0.99994,0.0,0.00664]
[1779566907346,37.2,75880.87,0.3,-0.99994,0.0,0.00664]
[1779566907471,37.2,75880.87,0.3,-0.99994,0.0,0.00664]
[1779566907719,37.2,75877.19,0.3,-0.99994,0.0,0.00655]
[1779566908725,37.2,75875.93,0.3,-0.99994,0.0,0.00652]
[1779566911119,37.2,75876.37,0.3,-0.99994,0.0,0.00646]
[1779566915085,37.2,75876.34,0.3,-0.99994,0.0,0.00646]
[1779566915221,37.2,75876.53,0.3,-0.99994,0.0,0.00646]
[1779566918799,37.2,75880.08,0.3,-0.99994,0.0,0.00655]
[1779566920184,37.2,75883.17,0.3,-0.99994,0.0,0.00662]
[1779566920222,37.2,75883.17,0.3,-0.99994,0.0,0.00662]
[1779566928869,37.2,75883.7,0.3,-0.99994,0.0,0.00664]
[1779566933904,37.2,75883.86,0.3,-0.99994,0.0,0.00664]
[1779566935799,37.2,75883.84,0.3,-0.99994,0.0,0.00664]
[1779566935971,37.2,75883.84,0.3,-0.99994,0.0,0.00664]
[1779566939411,37.2,75883.85,0.3,-0.99994,0.0,0.00664]
[1779566941960,37.2,75881.58,0.3,-0.99994,0.0,0.00658]
[1779566942230,37.2,75881.58,0.3,-0.99994,0.0,0.00658]
[1779566942471,37.2,75881.58,0.3,-0.99994,0.0,0.00658]
[1779566948003,37.2,75884.74,0.3,-0.99994,0.0,0.00666]
[1779566949009,37.2,75887.19,0.3,-0.99994,0.0,0.00672]
[1779566949319,37.2,75887.19,0.3,-0.99994,0.0,0.00672]
[1779566949470,37.2,75887.19,0.3,-0.99994,0.0,0.00672]
[1779566952030,37.2,75889.28,0.3,-0.99994,0.0,0.00678]
[1779566953037,37.2,75888.34,0.3,-0.99994,0.0,0.00675]
[1779566957065,37.2,75889.57,0.3,-0.99994,0.0,0.00678]
[1779566958336,37.2,75889.48,0.3,-0.99994,0.0,0.00678]
[1779566958470,37.2,75889.48,0.3,-0.99994,0.0,0.00678]
[1779566963107,37.2,75890.33,0.3,-0.99994,0.0,0.0068]
[1779566964114,37.2,75891.51,0.3,-0.99994,0.0,0.00683]
[1779566964423,37.2,75891.51,0.3,-0.99994,0.0,0.00683]
[1779566964473,37.2,75891.51,0.3,-0.99994,0.0,0.00683]
[1779566969187,37.2,75891.16,0.3,-0.99994,0.0,0.00682]
[1779566969221,37.2,75891.16,0.3,-0.99994,0.0,0.00682]
[1779566969149,37.2,75894.92,0.3,-0.99994,0.0,0.00692]
[1779566970156,37.2,75896.55,0.3,-0.99994,0.0,0.00696]
[1779566971163,37.2,75896.8,0.3,-0.99994,0.0,0.00689]
[1779566972482,37.2,75896.59,0.3,-0.99994,0.0,0.00689]
[1779566972722,37.2,75896.59,0.3,-0.99994,0.0,0.00689]
[1779566977205,37.2,75899.29,0.3,-0.99994,0.0,0.00695]
[1779566979544,37.2,75898.94,0.3,-0.99994,0.0,0.00695]
[1779566979719,37.2,75898.94,0.3,-0.99994,0.0,0.00695]
[1779566983247,37.2,75900.56,0.3,-0.99994,0.0,0.00699]
[1779566984829,37.2,75900.56,0.3,-0.99994,0.0,0.00699]
[1779566984971,37.2,75900.56,0.3,-0.99994,0.0,0.00699]
[1779566985070,37.2,75899.52,0.3,-0.99994,0.0,0.00696]
[1779566990296,37.2,75900.21,0.3,-0.99994,0.0,0.00698]
[1779566991938,37.2,75900.21,0.3,-0.99994,0.0,0.00698]
[1779566991972,37.2,75900.21,0.3,-0.99994,0.0,0.00698]
[1779566997345,37.2,75901.02,0.3,-0.99994,0.0,0.007]
[1779567000366,37.2,75902.12,0.3,-0.99994,0.0,0.00703]
[1779567002006,37.2,75902.12,0.3,-0.99994,0.0,0.00703]
[1779567002190,37.2,75902.12,0.3,-0.99994,0.0,0.00703]
[1779567002221,37.2,75902.12,0.3,-0.99994,0.0,0.00703]
[1779567002261,37.2,75903.84,0.3,-0.99994,0.0,0.00707]
[1779567005401,37.2,75905.03,0.3,-0.99994,0.0,0.0071]
[1779567008422,37.2,75910.03,0.3,-0.99994,0.0,0.00724]
[1779567009993,37.2,75912.19,0.3,-0.99994,0.0,0.0073]
[1779567010571,37.2,75912.19,0.3,-0.99994,0.0,0.0073]
[1779567010720,37.2,75912.19,0.3,-0.99994,0.0,0.0073]
[1779567010821,37.2,75913.53,0.3,-0.99994,0.0,0.00733]
[1779567011444,37.2,75914.86,0.3,-0.99993,0.0,0.00737]
[1779567012451,37.2,75917.47,0.3,-0.99993,0.0,0.00744]
[1779567014287,37.2,75917.68,0.3,-0.99993,0.0,0.00745]
[1779567014471,37.2,75917.68,0.3,-0.99993,0.0,0.00745]
[1779567014552,37.2,75920.85,0.3,-0.99993,0.0,0.00753]
[1779567015473,37.2,75922.1,0.3,-0.99993,0.0,0.00757]
[1779567018494,37.2,75923.12,0.3,-0.99993,0.0,0.0076]
[1779567022303,37.2,75923.41,0.3,-0.99993,0.0,0.0076]
[1779567022528,37.2,75959.4,0.3,-0.99992,0.0,0.00868]
[1779567023315,37.2,75959.4,0.3,-0.99992,0.0,0.00868]
[1779567023531,37.2,75963.75,0.3,-0.99992,0.0,0.00882]
[1779567025776,37.2,75963.76,0.3,-0.99992,0.0,0.00882]
[1779567025834,37.2,75982.49,0.3,-0.99992,0.0,0.00944]
[1779567026355,37.2,75982.49,0.3,-0.99992,0.0,0.00944]
[1779567026815,37.2,75982.49,0.3,-0.99992,0.0,0.00944]
[1779567026871,37.2,76020.69,0.3,-0.9999,0.0,0.01084]
[1779567027564,37.2,76021.08,0.3,-0.9999,0.0,0.01085]
[1779567029792,37.2,76021.11,0.3,-0.9999,0.0,0.01086]
[1779567029920,37.2,76021.11,0.3,-0.9999,0.0,0.01086]
[1779567030070,37.2,76021.11,0.3,-0.9999,0.0,0.01086]
[1779567030222,37.2,76021.11,0.3,-0.9999,0.0,0.01086]
[1779567030168,37.2,76021.22,0.3,-0.9999,0.0,0.01086]
[1779567030593,37.2,76025.76,0.3,-0.9999,0.0,0.01104]
[1779567031600,37.2,76023.5,0.3,-0.9999,0.0,0.01083]
[1779567034621,37.2,76021.42,0.3,-0.9999,0.0,0.01075]
[1779567035628,37.2,76025.77,0.3,-0.9999,0.0,0.01092]
[1779567036635,37.2,76029.5,0.3,-0.9999,0.0,0.01107]
[1779567039114,37.2,76031.3,0.3,-0.9999,0.0,0.01114]
[1779567040663,37.2,76033.41,0.3,-0.9999,0.0,0.01123]
[1779567044127,37.2,76030.33,0.3,-0.9999,0.0,0.0111]
[1779567049726,37.2,76030.45,0.3,-0.9999,0.0,0.01111]
[1779567050979,37.2,76030.45,0.3,-0.9999,0.0,0.01111]
[1779567051221,37.2,76030.45,0.3,-0.9999,0.0,0.01111]
[1779567052856,37.2,76030.59,0.3,-0.9999,0.0,0.01111]
[1779567053755,37.2,76041.54,0.3,-0.9999,0.0,0.01156]
[1779567054762,37.2,76041.24,0.3,-0.9999,0.0,0.01155]
[1779567057016,37.2,76041.44,0.3,-0.9999,0.0,0.01156]
[1779567057065,37.2,76042.73,0.3,-0.99989,0.0,0.01161]
[1779567057695,37.2,76042.73,0.3,-0.99989,0.0,0.01161]
[1779567057785,37.2,76066.94,0.3,-0.99988,0.0,0.01266]
[1779567058792,37.2,76067.88,0.3,-0.99988,0.0,0.0127]
[1779567060863,37.2,76066.84,0.3,-0.99988,0.0,0.01265]
[1779567060969,37.2,76066.84,0.3,-0.99988,0.0,0.01265]
[1779567061044,37.2,76066.59,0.3,-0.99988,0.0,0.01264]
[1779567061813,37.2,76063.4,0.3,-0.99989,0.0,0.0125]
[1779567062983,37.2,76063.4,0.3,-0.99989,0.0,0.0125]
[1779567063063,37.2,76063.4,0.3,-0.99989,0.0,0.0125]
[1779567063128,37.2,76059.34,0.3,-0.99989,0.0,0.01232]
[1779567065844,37.2,76051.11,0.3,-0.99989,0.0,0.01196]
[1779567066851,37.2,76048.15,0.3,-0.99989,0.0,0.01184]
[1779567067858,37.2,76044.65,0.3,-0.99989,0.0,0.01169]
[1779567069872,37.2,76037.66,0.3,-0.9999,0.0,0.0114]
[1779567070879,37.2,76033.85,0.3,-0.9999,0.0,0.01125]
[1779567071886,37.2,76027.0,0.3,-0.9999,0.0,0.01097]
[1779567073900,37.2,76024.46,0.3,-0.9999,0.0,0.01087]
[1779567074965,37.2,76024.46,0.3,-0.9999,0.0,0.01087]
[1779567074976,37.2,76024.46,0.3,-0.9999,0.0,0.01087]
[1779567076921,37.2,76018.22,0.3,-0.9999,0.0,0.01063]
[1779567080949,37.2,76021.53,0.3,-0.9999,0.0,0.01076]
[1779567082111,37.2,76021.53,0.3,-0.9999,0.0,0.01076]
[1779567082219,37.2,76021.53,0.3,-0.9999,0.0,0.01076]
[1779567082320,37.2,76019.43,0.3,-0.9999,0.0,0.01068]
[1779567085637,37.2,76019.29,0.3,-0.9999,0.0,0.01067]
[1779567085733,37.2,76019.29,0.3,-0.9999,0.0,0.01067]
[1779567085741,37.2,76019.29,0.3,-0.9999,0.0,0.01067]
[1779567085973,37.2,76019.29,0.3,-0.9999,0.0,0.01067]
[1779567085986,37.2,76019.71,0.3,-0.9999,0.0,0.01069]
[1779567089835,37.2,76019.03,0.3,-0.9999,0.0,0.01066]
[1779567089969,37.2,76019.03,0.3,-0.9999,0.0,0.01066]
[1779567091025,37.2,76018.78,0.3,-0.9999,0.0,0.01054]
[1779567095054,37.2,76008.46,0.3,-0.99991,0.0,0.01015]
[1779567096061,37.2,75995.72,0.3,-0.99991,0.0,0.0097]
[1779567097068,37.2,75993.63,0.3,-0.99991,0.0,0.00962]
[1779567098076,37.2,75993.26,0.3,-0.99991,0.0,0.00961]
[1779567099023,37.2,75993.26,0.3,-0.99991,0.0,0.00961]
[1779567099219,37.2,75993.26,0.3,-0.99991,0.0,0.00961]
[1779567101096,37.2,75989.96,0.3,-0.99991,0.0,0.0095]
[1779567105124,37.2,75987.56,0.3,-0.99992,0.0,0.00941]
[1779567105991,37.2,75987.56,0.3,-0.99992,0.0,0.00941]
[1779567106220,37.2,75987.56,0.3,-0.99992,0.0,0.00941]
[1779567108380,37.2,75987.44,0.3,-0.99992,0.0,0.00941]
[1779567108456,37.2,75988.29,0.3,-0.99992,0.0,0.00944]
[1779567108473,37.2,75988.29,0.3,-0.99992,0.0,0.00944]
[1779567109152,37.2,75988.11,0.3,-0.99992,0.0,0.00943]
[1779567114188,37.2,75989.49,0.3,-0.99991,0.0,0.00948]
[1779567117391,37.2,75989.15,0.3,-0.99992,0.0,0.00947]
[1779567117211,37.2,75992.57,0.3,-0.99991,0.0,0.00959]
[1779567117471,37.2,75992.57,0.3,-0.99991,0.0,0.00959]
[1779567118218,37.2,75988.62,0.3,-0.99992,0.0,0.00945]
[1779567121551,37.2,75988.89,0.3,-0.99992,0.0,0.00946]
[1779567121612,37.2,75988.89,0.3,-0.99992,0.0,0.00946]
[1779567121724,37.2,75988.89,0.3,-0.99992,0.0,0.00946]
[1779567122246,37.2,75988.35,0.3,-0.99992,0.0,0.00944]
[1779567125267,37.2,75986.35,0.3,-0.99992,0.0,0.00937]
[1779567129201,37.2,75987.01,0.3,-0.99992,0.0,0.00939]
[1779567129219,37.2,75987.01,0.3,-0.99992,0.0,0.00939]
[1779567133946,37.2,75986.38,0.3,-0.99992,0.0,0.00937]
[1779567133971,37.2,75986.38,0.3,-0.99992,0.0,0.00937]
[1779567134330,37.2,75989.27,0.3,-0.99992,0.0,0.00947]
[1779567135337,37.2,75990.8,0.3,-0.99991,0.0,0.00952]
[1779567137350,37.2,75997.0,0.3,-0.99991,0.0,0.00974]
[1779567137438,37.2,75997.0,0.3,-0.99991,0.0,0.00974]
[1779567137470,37.2,75997.0,0.3,-0.99991,0.0,0.00974]
[1779567138358,37.2,75998.53,0.3,-0.99991,0.0,0.0098]
[1779567138697,37.2,75998.53,0.3,-0.99991,0.0,0.0098]
[1779567138721,37.2,75998.53,0.3,-0.99991,0.0,0.0098]
[1779567138743,37.2,75998.53,0.3,-0.99991,0.0,0.0098]
[1779567138974,37.2,75998.53,0.3,-0.99991,0.0,0.0098]
[1779567139365,37.2,75999.21,0.3,-0.99991,0.0,0.00982]
[1779567141379,37.2,75997.14,0.3,-0.99991,0.0,0.00975]
[1779567141672,37.2,75997.14,0.3,-0.99991,0.0,0.00975]
[1779567141719,37.2,75997.14,0.3,-0.99991,0.0,0.00975]
[1779567142386,37.2,75994.86,0.3,-0.99991,0.0,0.00967]
[1779567143370,37.2,75994.86,0.3,-0.99991,0.0,0.00967]
[1779567143393,37.2,75989.0,0.3,-0.99992,0.0,0.00946]
[1779567143469,37.2,75989.0,0.3,-0.99992,0.0,0.00946]
[1779567145996,37.2,75987.82,0.3,-0.99992,0.0,0.00942]
[1779567146109,37.2,75987.82,0.3,-0.99992,0.0,0.00942]
[1779567146221,37.2,75987.82,0.3,-0.99992,0.0,0.00942]
[1779567146414,37.2,75987.78,0.3,-0.99992,0.0,0.00942]
[1779567151449,37.2,75989.02,0.3,-0.99992,0.0,0.00936]
[1779567156048,37.2,75987.86,0.3,-0.99992,0.0,0.00932]
[1779567156111,37.2,75987.86,0.3,-0.99992,0.0,0.00932]
[1779567156226,37.2,75987.86,0.3,-0.99992,0.0,0.00932]
[1779567156307,37.2,75986.17,0.3,-0.99992,0.0,0.00927]
[1779567156973,37.2,75986.17,0.3,-0.99992,0.0,0.00927]
[1779567162526,37.2,75984.23,0.3,-0.99992,0.0,0.0092]
[1779567165547,37.2,75978.74,0.3,-0.99992,0.0,0.00902]
[1779567166580,37.2,75978.74,0.3,-0.99992,0.0,0.00902]
[1779567166592,37.2,75978.74,0.3,-0.99992,0.0,0.00902]
[1779567166720,37.2,75978.74,0.3,-0.99992,0.0,0.00902]
[1779567166820,37.2,75977.43,0.3,-0.99992,0.0,0.00897]
[1779567168468,37.2,75977.51,0.3,-0.99992,0.0,0.00898]
[1779567168720,37.2,75977.51,0.3,-0.99992,0.0,0.00898]
[1779567171589,37.2,75975.3,0.3,-0.99992,0.0,0.0089]
[1779567176624,37.2,75974.74,0.3,-0.99992,0.0,0.00889]
[1779567181659,37.2,75978.87,0.3,-0.99992,0.0,0.00902]
[1779567182666,37.2,75980.52,0.3,-0.99992,0.0,0.00908]
[1779567183776,37.2,75980.52,0.3,-0.99992,0.0,0.00908]
[1779567183840,37.2,75980.52,0.3,-0.99992,0.0,0.00908]
[1779567183970,37.2,75980.52,0.3,-0.99992,0.0,0.00908]
[1779567183985,37.2,75980.5,0.3,-0.99992,0.0,0.00908]
[1779567185562,37.2,75980.95,0.3,-0.99992,0.0,0.00909]
[1779567185720,37.2,75980.95,0.3,-0.99992,0.0,0.00909]
[1779567187701,37.2,75983.21,0.3,-0.99992,0.0,0.00917]
[1779567188708,37.2,75985.13,0.3,-0.99992,0.0,0.00923]
[1779567192313,37.2,75985.27,0.3,-0.99992,0.0,0.00923]
[1779567192381,37.2,75985.27,0.3,-0.99992,0.0,0.00923]
[1779567192472,37.2,75985.27,0.3,-0.99992,0.0,0.00923]
[1779567192467,37.2,75985.54,0.3,-0.99992,0.0,0.00924]
[1779567193467,37.2,75985.54,0.3,-0.99992,0.0,0.00924]
[1779567193720,37.2,75985.36,0.3,-0.99992,0.0,0.00924]
[1779567199785,37.2,75983.79,0.3,-0.99992,0.0,0.00919]
[1779567201916,37.2,75982.66,0.3,-0.99992,0.0,0.00915]
[1779567201928,37.2,75982.66,0.3,-0.99992,0.0,0.00915]
[1779567201971,37.2,75982.66,0.3,-0.99992,0.0,0.00915]
[1779567202017,37.2,75981.19,0.3,-0.99992,0.0,0.0091]
[1779567203816,37.2,75981.44,0.3,-0.99992,0.0,0.00911]
[1779567203972,37.2,75981.44,0.3,-0.99992,0.0,0.00911]
[1779567210182,37.2,75979.38,0.3,-0.99992,0.0,0.00904]
[1779567210216,37.2,75979.38,0.3,-0.99992,0.0,0.00904]
[1779567210472,37.2,75979.38,0.3,-0.99992,0.0,0.00904]
[1779567210237,37.2,75983.24,0.3,-0.99992,0.0,0.00917]
[1779567211900,37.2,75982.42,0.3,-0.99992,0.0,0.00914]
[1779567211970,37.2,75982.42,0.3,-0.99992,0.0,0.00914]
[1779567212072,37.2,75982.49,0.3,-0.99992,0.0,0.00904]
[1779567214890,37.2,75980.38,0.3,-0.99992,0.0,0.00897]
[1779567219701,37.2,75979.99,0.3,-0.99992,0.0,0.00896]
[1779567219721,37.2,75979.99,0.3,-0.99992,0.0,0.00896]
[1779567219817,37.2,75979.99,0.3,-0.99992,0.0,0.00896]
[1779567219972,37.2,75979.99,0.3,-0.99992,0.0,0.00896]
[1779567220007,37.2,75979.99,0.3,-0.99992,0.0,0.00896]
[1779567220071,37.2,75980.41,0.3,-0.99992,0.0,0.00898]
[1779567221678,37.2,75980.38,0.3,-0.99992,0.0,0.00897]
[1779567221721,37.2,75980.38,0.3,-0.99992,0.0,0.00897]
[1779567222970,37.2,75980.38,0.3,-0.99992,0.0,0.00897]
[1779567223502,37.2,75980.38,0.3,-0.99992,0.0,0.00897]
[1779567223072,37.2,75980.38,0.3,-0.99992,0.0,0.00897]
[1779567224972,37.2,75980.38,0.3,-0.99992,0.0,0.00897]
[1779567225464,37.2,75980.38,0.3,-0.99992,0.0,0.00897]
[1779567225073,37.2,75980.41,0.3,-0.99992,0.0,0.00898]
[1779567226971,37.2,75980.63,0.3,-0.99992,0.0,0.00898]
[1779567227165,37.2,75980.63,0.3,-0.99992,0.0,0.00898]
[1779567227266,37.2,75980.63,0.3,-0.99992,0.0,0.00898]
[1779567228971,37.2,75980.56,0.3,-0.99992,0.0,0.00898]
[1779567229342,37.2,75980.56,0.3,-0.99992,0.0,0.00898]
[1779567229443,37.2,75980.6,0.3,-0.99992,0.0,0.00898]
[1779567230973,37.2,75980.47,0.3,-0.99992,0.0,0.00898]
[1779567231293,37.2,75980.47,0.3,-0.99992,0.0,0.00898]
[1779567231394,37.2,75980.47,0.3,-0.99992,0.0,0.00898]
[1779567232973,37.2,75979.98,0.3,-0.99992,0.0,0.00896]
[1779567233148,37.2,75979.98,0.3,-0.99992,0.0,0.00896]
[1779567233227,37.2,75979.98,0.3,-0.99992,0.0,0.00896]
[1779567236974,37.2,75980.14,0.3,-0.99992,0.0,0.00897]
[1779567237094,37.2,75980.14,0.3,-0.99992,0.0,0.00897]
[1779567237196,37.2,75980.38,0.3,-0.99992,0.0,0.00897]
[1779567237560,37.2,75980.38,0.3,-0.99992,0.0,0.00897]
[1779567237721,37.2,75980.38,0.3,-0.99992,0.0,0.00897]
[1779567240973,37.2,75980.58,0.3,-0.99992,0.0,0.00898]
[1779567241190,37.2,75980.58,0.3,-0.99992,0.0,0.00898]
[1779567241291,37.2,75980.66,0.3,-0.99992,0.0,0.00898]
[1779567244972,37.2,75980.63,0.3,-0.99992,0.0,0.00898]
[1779567245156,37.2,75980.63,0.3,-0.99992,0.0,0.00898]
[1779567245257,37.2,75980.56,0.3,-0.99992,0.0,0.00898]
[1779567248293,37.2,75980.56,0.3,-0.99992,0.0,0.00898]
[1779567248472,37.2,75980.56,0.3,-0.99992,0.0,0.00898]
[1779567248975,37.2,75980.63,0.3,-0.99992,0.0,0.00898]
[1779567249059,37.2,75980.63,0.3,-0.99992,0.0,0.00898]
[1779567249129,37.2,75980.58,0.3,-0.99992,0.0,0.00898]
[1779567250973,37.2,75980.58,0.3,-0.99992,0.0,0.00898]
[1779567251234,37.2,75980.58,0.3,-0.99992,0.0,0.00898]
[1779567251334,37.2,75980.97,0.3,-0.99992,0.0,0.00899]
[1779567252974,37.2,75981.58,0.3,-0.99992,0.0,0.00901]
[1779567253394,37.2,75981.58,0.3,-0.99992,0.0,0.00901]
[1779567253494,37.2,75981.49,0.3,-0.99992,0.0,0.00901]
[1779567255172,37.2,75989.81,0.3,-0.99992,0.0,0.00929]
[1779567256178,37.2,75995.98,0.3,-0.99991,0.0,0.0095]
[1779567256980,37.2,75995.98,0.3,-0.99991,0.0,0.0095]
[1779567257109,37.2,75995.98,0.3,-0.99991,0.0,0.0095]
[1779567257185,37.2,76002.59,0.3,-0.99991,0.0,0.00973]
[1779567260975,37.2,76002.63,0.3,-0.99991,0.0,0.00973]
[1779567261027,37.2,76002.63,0.3,-0.99991,0.0,0.00973]
[1779567261074,37.2,76002.63,0.3,-0.99991,0.0,0.00973]
[1779567262362,37.2,76002.63,0.3,-0.99991,0.0,0.00973]
[1779567262469,37.2,76002.63,0.3,-0.99991,0.0,0.00973]
[1779567264234,37.2,76003.95,0.3,-0.99991,0.0,0.00978]
[1779567264972,37.2,76003.95,0.3,-0.99991,0.0,0.00978]
[1779567265089,37.2,76003.95,0.3,-0.99991,0.0,0.00978]
[1779567265241,37.2,76003.92,0.3,-0.99991,0.0,0.00978]
[1779567268975,37.2,76004.09,0.3,-0.99991,0.0,0.00978]
[1779567269509,37.2,76004.09,0.3,-0.99991,0.0,0.00978]
[1779567269554,37.2,76003.76,0.3,-0.99991,0.0,0.00977]
[1779567270974,37.2,76004.25,0.3,-0.99991,0.0,0.00979]
[1779567271129,37.2,76004.25,0.3,-0.99991,0.0,0.00979]
[1779567271283,37.2,76003.64,0.3,-0.99991,0.0,0.00966]
[1779567274054,37.2,76003.16,0.3,-0.99991,0.0,0.00965]
[1779567274222,37.2,76003.16,0.3,-0.99991,0.0,0.00965]
[1779567274974,37.2,76003.16,0.3,-0.99991,0.0,0.00965]
[1779567275157,37.2,76003.16,0.3,-0.99991,0.0,0.00965]
[1779567275311,37.2,76003.2,0.3,-0.99991,0.0,0.00965]
[1779567276977,37.2,76003.33,0.3,-0.99991,0.0,0.00965]
[1779567277006,37.2,76003.33,0.3,-0.99991,0.0,0.00965]
[1779567277326,37.2,76003.37,0.3,-0.99991,0.0,0.00965]
[1779567278978,37.2,76003.25,0.3,-0.99991,0.0,0.00965]
[1779567279113,37.2,76003.25,0.3,-0.99991,0.0,0.00965]
[1779567279340,37.2,76003.29,0.3,-0.99991,0.0,0.00965]
[1779567281354,37.2,76005.38,0.3,-0.99991,0.0,0.00973]
[1779567282974,37.2,76005.75,0.3,-0.99991,0.0,0.00974]
[1779567283093,37.2,76005.75,0.3,-0.99991,0.0,0.00974]
[1779567283369,37.2,76005.73,0.3,-0.99991,0.0,0.00974]
[1779567284375,37.2,76003.49,0.3,-0.99991,0.0,0.00966]
[1779567284974,37.2,76003.49,0.3,-0.99991,0.0,0.00966]
[1779567285234,37.2,76003.49,0.3,-0.99991,0.0,0.00966]
[1779567285382,37.2,76003.75,0.3,-0.99991,0.0,0.00967]
[1779567285756,37.2,76003.75,0.3,-0.99991,0.0,0.00967]
[1779567285971,37.2,76003.75,0.3,-0.99991,0.0,0.00967]
[1779567286389,37.2,76001.05,0.3,-0.99991,0.0,0.00957]
[1779567288403,37.2,76002.28,0.3,-0.99991,0.0,0.00962]
[1779567289328,37.2,76002.28,0.3,-0.99991,0.0,0.00962]
[1779567289470,37.2,76002.28,0.3,-0.99991,0.0,0.00962]
[1779567289484,37.2,76002.28,0.3,-0.99991,0.0,0.00962]
[1779567289571,37.2,76002.47,0.3,-0.99991,0.0,0.00962]
[1779567292899,37.2,76002.47,0.3,-0.99991,0.0,0.00962]
[1779567292974,37.2,76002.47,0.3,-0.99991,0.0,0.00962]
[1779567293491,37.2,76002.47,0.3,-0.99991,0.0,0.00962]
[1779567293581,37.2,76002.47,0.3,-0.99991,0.0,0.00962]
[1779567296979,37.2,76002.31,0.3,-0.99991,0.0,0.00962]
[1779567297245,37.2,76002.31,0.3,-0.99991,0.0,0.00962]
[1779567297333,37.2,76002.31,0.3,-0.99991,0.0,0.00962]
[1779567298976,37.2,76002.31,0.3,-0.99991,0.0,0.00962]
[1779567299335,37.2,76002.31,0.3,-0.99991,0.0,0.00962]
[1779567299480,37.2,76003.35,0.3,-0.99991,0.0,0.00965]
[1779567300487,37.2,76006.78,0.3,-0.99991,0.0,0.00977]
[1779567300989,37.2,76006.78,0.3,-0.99991,0.0,0.00977]
[1779567301186,37.2,76006.78,0.3,-0.99991,0.0,0.00977]
[1779567301541,37.2,76006.78,0.3,-0.99991,0.0,0.00977]
[1779567301509,37.2,76004.14,0.3,-0.99991,0.0,0.00968]
[1779567301930,37.2,76004.14,0.3,-0.99991,0.0,0.00968]
[1779567302502,37.2,75993.51,0.3,-0.99992,0.0,0.00931]
[1779567303509,37.2,75993.46,0.3,-0.99992,0.0,0.00931]
[1779567304976,37.2,75992.64,0.3,-0.99992,0.0,0.00928]
[1779567305138,37.2,75992.64,0.3,-0.99992,0.0,0.00928]
[1779567305523,37.2,75992.65,0.3,-0.99992,0.0,0.00928]
[1779567306061,37.2,75992.65,0.3,-0.99992,0.0,0.00928]
[1779567306220,37.2,75992.65,0.3,-0.99992,0.0,0.00928]
[1779567306974,37.2,75992.64,0.3,-0.99992,0.0,0.00928]
[1779567307077,37.2,75992.64,0.3,-0.99992,0.0,0.00928]
[1779567307537,37.2,75992.55,0.3,-0.99992,0.0,0.00928]
[1779567308975,37.2,75992.14,0.3,-0.99992,0.0,0.00927]
[1779567309268,37.2,75992.14,0.3,-0.99992,0.0,0.00927]
[1779567309551,37.2,75992.27,0.3,-0.99992,0.0,0.00927]
[1779567310558,37.2,75993.92,0.3,-0.99992,0.0,0.00933]
[1779567310987,37.2,75993.92,0.3,-0.99992,0.0,0.00933]
[1779567311236,37.2,75993.92,0.3,-0.99992,0.0,0.00933]
[1779567311565,37.2,75993.94,0.3,-0.99992,0.0,0.00933]
[1779567312980,37.2,75993.94,0.3,-0.99992,0.0,0.00933]
[1779567313379,37.2,75993.94,0.3,-0.99992,0.0,0.00933]
[1779567313469,37.2,75993.94,0.3,-0.99992,0.0,0.00933]
[1779567315593,37.2,75989.57,0.3,-0.99992,0.0,0.00918]
[1779567316600,37.2,75985.01,0.3,-0.99992,0.0,0.00903]
[1779567316633,37.2,75985.01,0.3,-0.99992,0.0,0.00903]
[1779567316648,37.2,75985.01,0.3,-0.99992,0.0,0.00903]
[1779567316719,37.2,75985.01,0.3,-0.99992,0.0,0.00903]
[1779567316854,37.2,75985.01,0.3,-0.99992,0.0,0.00903]
[1779567317607,37.2,75983.39,0.3,-0.99992,0.0,0.00898]
[1779567318973,37.2,75982.9,0.3,-0.99992,0.0,0.00896]
[1779567319130,37.2,75982.9,0.3,-0.99992,0.0,0.00896]
[1779567319623,37.2,75982.58,0.3,-0.99992,0.0,0.00895]
[1779567320628,37.2,75979.29,0.3,-0.99992,0.0,0.00884]
[1779567322232,37.2,75979.29,0.3,-0.99992,0.0,0.00884]
[1779567322471,37.2,75979.29,0.3,-0.99992,0.0,0.00884]
[1779567328353,37.2,75979.02,0.3,-0.99992,0.0,0.00883]
[1779567328454,37.2,75980.64,0.3,-0.99992,0.0,0.00889]
[1779567329206,37.2,75979.74,0.3,-0.99992,0.0,0.00886]
[1779567333513,37.2,75979.2,0.3,-0.99992,0.0,0.00874]
[1779567333722,37.2,75979.57,0.3,-0.99992,0.0,0.00876]
[1779567338754,37.2,75979.61,0.3,-0.99992,0.0,0.00876]
[1779567340768,37.2,75980.66,0.3,-0.99992,0.0,0.00879]
[1779567341775,37.2,75988.37,0.3,-0.99992,0.0,0.00904]
[1779567342781,37.2,75997.06,0.3,-0.99992,0.0,0.00933]
[1779567343789,37.2,76002.05,0.3,-0.99991,0.0,0.00951]
[1779567345222,37.2,76002.05,0.3,-0.99991,0.0,0.00951]
[1779567345281,37.2,76002.05,0.3,-0.99991,0.0,0.00951]
[1779567345323,37.2,76002.79,0.3,-0.99991,0.0,0.00953]
[1779567347925,37.2,76003.09,0.3,-0.99991,0.0,0.00954]
[1779567347971,37.2,76003.09,0.3,-0.99991,0.0,0.00954]
[1779567351844,37.2,76000.73,0.3,-0.99991,0.0,0.00946]
[1779567357612,37.2,76000.72,0.3,-0.99991,0.0,0.00946]
[1779567357720,37.2,76000.65,0.3,-0.99991,0.0,0.00946]
[1779567362922,37.2,76001.51,0.3,-0.99991,0.0,0.00949]
[1779567365943,37.2,76003.12,0.3,-0.99991,0.0,0.00954]
[1779567366978,37.2,76003.12,0.3,-0.99991,0.0,0.00954]
[1779567367220,37.2,76003.12,0.3,-0.99991,0.0,0.00954]
[1779567371985,37.2,76004.24,0.3,-0.99991,0.0,0.00958]
[1779567377021,37.2,76004.43,0.3,-0.99991,0.0,0.00959]
[1779567379325,37.2,76004.28,0.3,-0.99991,0.0,0.00958]
[1779567379471,37.2,76004.28,0.3,-0.99991,0.0,0.00958]
[1779567380046,37.2,76005.18,0.3,-0.99991,0.0,0.00961]
[1779567381053,37.2,76003.01,0.3,-0.99991,0.0,0.00954]
[1779567384074,37.2,76005.54,0.3,-0.99991,0.0,0.00963]
[1779567386090,37.2,76006.76,0.3,-0.99991,0.0,0.00967]
[1779567387095,37.2,76013.96,0.3,-0.99991,0.0,0.00993]
[1779567388102,37.2,76015.87,0.3,-0.99991,0.0,0.01]
[1779567392130,37.2,76017.7,0.3,-0.99991,0.0,0.00995]
[1779567393422,37.2,76017.7,0.3,-0.99991,0.0,0.00995]
[1779567393469,37.2,76017.7,0.3,-0.99991,0.0,0.00995]
[1779567396159,37.2,76025.0,0.3,-0.99991,0.0,0.01022]
[1779567397463,37.2,76025.0,0.3,-0.99991,0.0,0.01022]
[1779567397564,37.2,76025.74,0.3,-0.99991,0.0,0.01025]
[1779567399180,37.2,76028.41,0.3,-0.99991,0.0,0.01035]
[1779567400187,37.2,76029.51,0.3,-0.99991,0.0,0.01039]
[1779567402201,37.2,76041.63,0.3,-0.9999,0.0,0.01086]
[1779567403208,37.2,76042.22,0.3,-0.9999,0.0,0.01088]
[1779567404971,37.2,76042.18,0.3,-0.9999,0.0,0.01088]
[1779567405086,37.2,76042.18,0.3,-0.9999,0.0,0.01088]
[1779567405222,37.2,76042.36,0.3,-0.9999,0.0,0.01088]
[1779567406229,37.2,76044.43,0.3,-0.9999,0.0,0.01097]
[1779567408243,37.2,76042.1,0.3,-0.9999,0.0,0.01087]
[1779567410257,37.2,76040.24,0.3,-0.9999,0.0,0.0108]
[1779567411264,37.2,76039.4,0.3,-0.9999,0.0,0.01077]
[1779567412270,37.2,76038.55,0.3,-0.9999,0.0,0.01074]
[1779567413429,37.2,76038.55,0.3,-0.9999,0.0,0.01074]
[1779567413477,37.2,76038.55,0.3,-0.9999,0.0,0.01074]
[1779567414285,37.2,76047.07,0.3,-0.9999,0.0,0.01107]
[1779567415292,37.2,76049.51,0.3,-0.9999,0.0,0.01117]
[1779567416299,37.2,76050.44,0.3,-0.9999,0.0,0.01121]
[1779567420327,37.2,76051.71,0.3,-0.9999,0.0,0.01126]
[1779567421135,37.2,76051.71,0.3,-0.9999,0.0,0.01126]
[1779567421222,37.2,76051.71,0.3,-0.9999,0.0,0.01126]
[1779567425361,37.2,76052.97,0.3,-0.9999,0.0,0.01131]
[1779567425947,37.2,76052.97,0.3,-0.9999,0.0,0.01131]
[1779567429720,37.2,76052.11,0.3,-0.9999,0.0,0.01127]
[1779567429970,37.2,76051.49,0.3,-0.9999,0.0,0.01125]
[1779567435433,37.2,76050.7,0.3,-0.9999,0.0,0.01122]
[1779567436440,37.2,76046.02,0.3,-0.9999,0.0,0.01103]
[1779567437446,37.2,76042.85,0.3,-0.9999,0.0,0.0109]
[1779567439004,37.2,76042.5,0.3,-0.9999,0.0,0.01089]
[1779567439219,37.2,76042.5,0.3,-0.9999,0.0,0.01089]
[1779567444496,37.2,76044.19,0.3,-0.9999,0.0,0.01096]
[1779567446901,37.2,76043.88,0.3,-0.9999,0.0,0.01094]
[1779567446970,37.2,76043.88,0.3,-0.9999,0.0,0.01094]
[1779567448424,37.2,76043.92,0.3,-0.9999,0.0,0.01095]
[1779567454567,37.2,76043.87,0.3,-0.9999,0.0,0.01083]
[1779567455574,37.2,76046.09,0.3,-0.9999,0.0,0.01092]
[1779567459602,37.2,76047.93,0.3,-0.9999,0.0,0.01099]
[1779567460134,37.2,76047.93,0.3,-0.9999,0.0,0.01099]
[1779567460221,37.2,76047.93,0.3,-0.9999,0.0,0.01099]
[1779567464637,37.2,76046.83,0.3,-0.9999,0.0,0.01095]
[1779567465644,37.2,76048.27,0.3,-0.9999,0.0,0.011]
[1779567466769,37.2,76048.27,0.3,-0.9999,0.0,0.011]
[1779567466651,37.2,76049.76,0.3,-0.9999,0.0,0.01106]
[1779567467657,37.2,76054.71,0.3,-0.9999,0.0,0.01126]
[1779567469550,37.2,76055.15,0.3,-0.9999,0.0,0.01128]
[1779567469721,37.2,76055.15,0.3,-0.9999,0.0,0.01128]
[1779567470679,37.2,76057.73,0.3,-0.9999,0.0,0.01138]
[1779567473701,37.2,76058.75,0.3,-0.9999,0.0,0.01143]
[1779567474770,37.2,76058.75,0.3,-0.9999,0.0,0.01143]
[1779567474969,37.2,76059.33,0.3,-0.9999,0.0,0.01145]
[1779567477729,37.2,76057.83,0.3,-0.9999,0.0,0.01139]
[1779567478736,37.2,76055.2,0.3,-0.9999,0.0,0.01128]
[1779567479968,37.2,76055.92,0.3,-0.9999,0.0,0.01131]
[1779567480220,37.2,76055.92,0.3,-0.9999,0.0,0.01131]
[1779567484778,37.2,76057.8,0.3,-0.9999,0.0,0.01139]
[1779567486467,37.2,76058.28,0.3,-0.9999,0.0,0.01141]
[1779567486720,37.2,76058.28,0.3,-0.9999,0.0,0.01141]
[1779567487799,37.2,76057.38,0.3,-0.9999,0.0,0.01137]
[1779567488807,37.2,76056.38,0.3,-0.9999,0.0,0.01133]
[1779567490821,37.2,76057.29,0.3,-0.9999,0.0,0.01137]
[1779567492431,37.2,76057.29,0.3,-0.9999,0.0,0.01137]
[1779567492471,37.2,76057.29,0.3,-0.9999,0.0,0.01137]
[1779567497870,37.2,76058.64,0.3,-0.9999,0.0,0.01142]
[1779567500209,37.2,76058.08,0.3,-0.9999,0.0,0.0114]
[1779567500220,37.2,76058.08,0.3,-0.9999,0.0,0.0114]
[1779567502905,37.2,76059.69,0.3,-0.9999,0.0,0.01146]
[1779567508157,37.2,76060.42,0.3,-0.9999,0.0,0.01149]
[1779567508220,37.2,76060.42,0.3,-0.9999,0.0,0.01149]
[1779567508258,37.2,76061.98,0.3,-0.99989,0.0,0.01156]
[1779567509486,37.2,76065.26,0.3,-0.99989,0.0,0.0117]
[1779567509956,37.2,76071.05,0.3,-0.99989,0.0,0.01194]
[1779567510977,37.2,76071.05,0.3,-0.99989,0.0,0.01194]
[1779567511172,37.2,76071.05,0.3,-0.99989,0.0,0.01194]
[1779567511637,37.2,76071.05,0.3,-0.99989,0.0,0.01194]
[1779567511721,37.2,76071.05,0.3,-0.99989,0.0,0.01194]
[1779567511738,37.2,76070.98,0.3,-0.99989,0.0,0.01181]
[1779567512977,37.2,76066.32,0.3,-0.99989,0.0,0.01162]
[1779567517005,37.2,76067.25,0.3,-0.99989,0.0,0.01166]
[1779567519977,37.2,76067.2,0.3,-0.99989,0.0,0.01166]
[1779567520225,37.2,76067.2,0.3,-0.99989,0.0,0.01166]
[1779567523061,37.2,76066.05,0.3,-0.99989,0.0,0.01161]
[1779567524068,37.2,76063.52,0.3,-0.9999,0.0,0.0115]
[1779567524984,37.2,76063.52,0.3,-0.9999,0.0,0.0115]
[1779567525134,37.2,76063.52,0.3,-0.9999,0.0,0.0115]
[1779567525220,37.2,76063.52,0.3,-0.9999,0.0,0.0115]
[1779567525235,37.2,76062.17,0.3,-0.9999,0.0,0.01145]
[1779567526102,37.2,76058.62,0.3,-0.9999,0.0,0.0113]
[1779567527211,37.2,76058.62,0.3,-0.9999,0.0,0.0113]
[1779567527676,37.2,76058.62,0.3,-0.9999,0.0,0.0113]
[1779567527721,37.2,76058.62,0.3,-0.9999,0.0,0.0113]
[1779567527822,37.2,76055.57,0.3,-0.9999,0.0,0.01118]
[1779567533148,37.2,76056.43,0.3,-0.9999,0.0,0.01121]
[1779567534155,37.2,76061.77,0.3,-0.9999,0.0,0.01143]
[1779567535566,37.2,76061.77,0.3,-0.9999,0.0,0.01143]
[1779567535719,37.2,76061.77,0.3,-0.9999,0.0,0.01143]
[1779567535791,37.2,76063.34,0.3,-0.9999,0.0,0.01149]
[1779567539645,37.2,76064.01,0.3,-0.99989,0.0,0.01152]
[1779567539721,37.2,76064.01,0.3,-0.99989,0.0,0.01152]
[1779567541209,37.2,76069.07,0.3,-0.99989,0.0,0.01173]
[1779567542219,37.2,76069.07,0.3,-0.99989,0.0,0.01173]
[1779567542472,37.2,76069.07,0.3,-0.99989,0.0,0.01173]
[1779567546244,37.2,76066.7,0.3,-0.99989,0.0,0.01163]
[1779567547821,37.2,76066.7,0.3,-0.99989,0.0,0.01163]
[1779567547251,37.2,76065.83,0.3,-0.99989,0.0,0.0116]
[1779567547971,37.2,76065.83,0.3,-0.99989,0.0,0.0116]
[1779567551776,37.2,76065.57,0.3,-0.99989,0.0,0.01159]
[1779567551779,37.2,76066.7,0.3,-0.99989,0.0,0.01163]
[1779567551970,37.2,76066.7,0.3,-0.99989,0.0,0.01163]
[1779567557321,37.2,76067.07,0.3,-0.99989,0.0,0.01165]
[1779567558218,37.2,76067.07,0.3,-0.99989,0.0,0.01165]
[1779567558476,37.2,76067.07,0.3,-0.99989,0.0,0.01165]
[1779567558577,37.2,76069.65,0.3,-0.99989,0.0,0.01176]
[1779567559335,37.2,76071.14,0.3,-0.99989,0.0,0.01182]
[1779567560342,37.2,76069.97,0.3,-0.99989,0.0,0.01177]
[1779567563363,37.2,76071.12,0.3,-0.99989,0.0,0.01182]
[1779567563998,37.2,76071.12,0.3,-0.99989,0.0,0.01182]
[1779567564219,37.2,76071.12,0.3,-0.99989,0.0,0.01182]
[1779567566384,37.2,76085.88,0.3,-0.99989,0.0,0.01246]
[1779567567400,37.2,76089.72,0.3,-0.99988,0.0,0.01264]
[1779567568407,37.2,76091.75,0.3,-0.99988,0.0,0.01273]
[1779567571286,37.2,76091.84,0.3,-0.99988,0.0,0.01273]
[1779567571469,37.2,76091.84,0.3,-0.99988,0.0,0.01273]
[1779567571570,37.2,76092.55,0.3,-0.99988,0.0,0.01263]
[1779567572435,37.2,76093.44,0.3,-0.99988,0.0,0.01267]
[1779567573442,37.2,76096.95,0.3,-0.99988,0.0,0.01283]
[1779567574449,37.2,76099.55,0.3,-0.99988,0.0,0.01295]
[1779567575291,37.2,76099.55,0.3,-0.99988,0.0,0.01295]
[1779567575727,37.2,76099.55,0.3,-0.99988,0.0,0.01295]
[1779567575871,37.2,76099.55,0.3,-0.99988,0.0,0.01295]
[1779567575795,37.2,76102.11,0.3,-0.99988,0.0,0.01307]
[1779567576462,37.2,76103.23,0.3,-0.99988,0.0,0.01312]
[1779567577470,37.2,76106.46,0.3,-0.99988,0.0,0.01327]
[1779567578287,37.2,76106.46,0.3,-0.99988,0.0,0.01327]
[1779567578477,37.2,76086.29,0.3,-0.99989,0.0,0.01235]
[1779567579483,37.2,76075.4,0.3,-0.99989,0.0,0.01188]
[1779567580491,37.2,76067.25,0.3,-0.99989,0.0,0.01154]
[1779567581499,37.2,76056.37,0.3,-0.9999,0.0,0.01109]
[1779567582505,37.2,76056.67,0.3,-0.9999,0.0,0.0111]
[1779567583512,37.2,76058.57,0.3,-0.9999,0.0,0.01118]
[1779567584519,37.2,76057.79,0.3,-0.9999,0.0,0.01115]
[1779567585528,37.2,76056.26,0.3,-0.9999,0.0,0.01109]
[1779567586740,37.2,76056.26,0.3,-0.9999,0.0,0.01109]
[1779567586834,37.2,76048.97,0.3,-0.9999,0.0,0.0108]
[1779567587539,37.2,76046.0,0.3,-0.9999,0.0,0.01068]
[1779567589554,37.2,76049.1,0.3,-0.9999,0.0,0.0108]
[1779567592575,37.2,76045.92,0.3,-0.9999,0.0,0.01068]
[1779567593582,37.2,76047.07,0.3,-0.9999,0.0,0.01072]
[1779567594589,37.2,76049.38,0.3,-0.9999,0.0,0.01081]
[1779567595596,37.2,76048.58,0.3,-0.9999,0.0,0.01078]
[1779567596603,37.2,76049.49,0.3,-0.9999,0.0,0.01082]
[1779567597610,37.2,76053.75,0.3,-0.9999,0.0,0.01099]
[1779567598617,37.2,76056.75,0.3,-0.9999,0.0,0.01111]
[1779567599231,37.2,76056.75,0.3,-0.9999,0.0,0.01111]
[1779567599470,37.2,76056.75,0.3,-0.9999,0.0,0.01111]
[1779567600630,37.2,76058.96,0.3,-0.9999,0.0,0.0112]
[1779567605666,37.2,76058.78,0.3,-0.9999,0.0,0.01119]
[1779567606799,37.2,76058.78,0.3,-0.9999,0.0,0.01119]
[1779567606970,37.2,76058.75,0.3,-0.9999,0.0,0.01119]
[1779567611712,37.2,76058.91,0.3,-0.9999,0.0,0.01119]
[1779567611720,37.2,76058.91,0.3,-0.9999,0.0,0.01119]
[1779567611813,37.2,76054.11,0.3,-0.9999,0.0,0.011]
[1779567612715,37.2,76052.0,0.3,-0.9999,0.0,0.01092]
[1779567613722,37.2,76050.04,0.3,-0.9999,0.0,0.01084]
[1779567614733,37.2,76046.43,0.3,-0.9999,0.0,0.0107]
[1779567615427,37.2,76046.43,0.3,-0.9999,0.0,0.0107]
[1779567615468,37.2,76046.43,0.3,-0.9999,0.0,0.0107]
[1779567615739,37.2,76040.89,0.3,-0.9999,0.0,0.01049]
[1779567617753,37.2,76040.56,0.3,-0.9999,0.0,0.01047]
[1779567619767,37.2,76042.44,0.3,-0.9999,0.0,0.01055]
[1779567620848,37.2,76042.44,0.3,-0.9999,0.0,0.01055]
[1779567620902,37.2,76049.58,0.3,-0.9999,0.0,0.01082]
[1779567620975,37.2,76049.58,0.3,-0.9999,0.0,0.01082]
[1779567621781,37.2,76050.46,0.3,-0.9999,0.0,0.01086]
[1779567622788,37.2,76051.61,0.3,-0.9999,0.0,0.0109]
[1779567623795,37.2,76055.2,0.3,-0.9999,0.0,0.01104]
[1779567624181,37.2,76055.2,0.3,-0.9999,0.0,0.01104]
[1779567624219,37.2,76055.2,0.3,-0.9999,0.0,0.01104]
[1779567624802,37.2,76056.7,0.3,-0.9999,0.0,0.0111]
[1779567625809,37.2,76057.64,0.3,-0.9999,0.0,0.01114]
[1779567626805,37.2,76057.64,0.3,-0.9999,0.0,0.01114]
[1779567626906,37.2,76055.58,0.3,-0.9999,0.0,0.01106]
[1779567626972,37.2,76055.58,0.3,-0.9999,0.0,0.01106]
[1779567627823,37.2,76048.16,0.3,-0.9999,0.0,0.01077]
[1779567628643,37.2,76048.16,0.3,-0.9999,0.0,0.01077]
[1779567628832,37.2,76043.04,0.3,-0.9999,0.0,0.01057]
[1779567629723,37.2,76043.04,0.3,-0.9999,0.0,0.01057]
[1779567629837,37.2,76039.73,0.3,-0.99991,0.0,0.01044]
[1779567634873,37.2,76039.51,0.3,-0.99991,0.0,0.01032]
[1779567637894,37.2,76042.98,0.3,-0.99991,0.0,0.01045]
[1779567638901,37.2,76044.29,0.3,-0.9999,0.0,0.0105]
[1779567643722,37.2,76044.02,0.3,-0.9999,0.0,0.01049]
[1779567643936,37.2,76044.97,0.3,-0.9999,0.0,0.01053]
[1779567644943,37.2,76046.95,0.3,-0.9999,0.0,0.01061]
[1779567645950,37.2,76050.73,0.3,-0.9999,0.0,0.01075]
[1779567646960,37.2,76045.19,0.3,-0.9999,0.0,0.01054]
[1779567648748,37.2,76045.19,0.3,-0.9999,0.0,0.01054]
[1779567648760,37.2,76041.85,0.3,-0.99991,0.0,0.01041]
[1779567648971,37.2,76041.85,0.3,-0.99991,0.0,0.01041]
[1779567655016,37.2,76040.39,0.3,-0.99991,0.0,0.01036]
[1779567661060,37.2,76040.99,0.3,-0.99991,0.0,0.01038]
[1779567666093,37.2,76043.59,0.3,-0.9999,0.0,0.01048]
[1779567667101,37.2,76047.19,0.3,-0.9999,0.0,0.01062]
[1779567668107,37.2,76048.92,0.3,-0.9999,0.0,0.01068]
[1779567669094,37.2,76048.92,0.3,-0.9999,0.0,0.01068]
[1779567669219,37.2,76048.92,0.3,-0.9999,0.0,0.01068]
[1779567670121,37.2,76055.68,0.3,-0.9999,0.0,0.01095]
[1779567671128,37.2,76058.04,0.3,-0.9999,0.0,0.01104]
[1779567673142,37.2,76068.35,0.3,-0.9999,0.0,0.01146]
[1779567674150,37.2,76066.26,0.3,-0.9999,0.0,0.01137]
[1779567675156,37.2,76061.88,0.3,-0.9999,0.0,0.01119]
[1779567676163,37.2,76058.47,0.3,-0.9999,0.0,0.01106]
[1779567678177,37.2,76059.56,0.3,-0.9999,0.0,0.0111]
[1779567679237,37.2,76059.56,0.3,-0.9999,0.0,0.0111]
[1779567679470,37.2,76059.56,0.3,-0.9999,0.0,0.0111]
[1779567682205,37.2,76062.78,0.3,-0.9999,0.0,0.01123]
[1779567683212,37.2,76065.34,0.3,-0.9999,0.0,0.01134]
[1779567685438,37.2,76065.41,0.3,-0.9999,0.0,0.01134]
[1779567685470,37.2,76065.41,0.3,-0.9999,0.0,0.01134]
[1779567687240,37.2,76067.03,0.3,-0.9999,0.0,0.0114]
[1779567688247,37.2,76068.71,0.3,-0.9999,0.0,0.01147]
[1779567689254,37.2,76069.75,0.3,-0.99989,0.0,0.01152]
[1779567690774,37.2,76069.75,0.3,-0.99989,0.0,0.01152]
[1779567690970,37.2,76069.75,0.3,-0.99989,0.0,0.01152]
[1779567695296,37.2,76070.02,0.3,-0.9999,0.0,0.01141]
[1779567700331,37.2,76071.45,0.3,-0.9999,0.0,0.01147]
[1779567701338,37.2,76076.78,0.3,-0.99989,0.0,0.01169]
[1779567702345,37.2,76077.67,0.3,-0.99989,0.0,0.01173]
[1779567704959,37.2,76077.04,0.3,-0.99989,0.0,0.0117]
[1779567704971,37.2,76077.04,0.3,-0.99989,0.0,0.0117]
[1779567707380,37.2,76072.86,0.3,-0.99989,0.0,0.01152]
[1779567708387,37.2,76071.25,0.3,-0.9999,0.0,0.01146]
[1779567709123,37.2,76071.25,0.3,-0.9999,0.0,0.01146]
[1779567709219,37.2,76071.25,0.3,-0.9999,0.0,0.01146]
[1779567714429,37.2,76071.06,0.3,-0.9999,0.0,0.01145]
[1779567718457,37.2,76070.14,0.3,-0.9999,0.0,0.01141]
[1779567721478,37.2,76064.64,0.3,-0.9999,0.0,0.01119]
[1779567722485,37.2,76060.89,0.3,-0.9999,0.0,0.01104]
[1779567723451,37.2,76060.89,0.3,-0.9999,0.0,0.01104]
[1779567723471,37.2,76060.89,0.3,-0.9999,0.0,0.01104]
[1779567723493,37.2,76060.07,0.3,-0.9999,0.0,0.011]
[1779567725507,37.2,76057.5,0.3,-0.9999,0.0,0.0109]
[1779567726514,37.2,76056.53,0.3,-0.9999,0.0,0.01086]
[1779567731549,37.2,76057.01,0.3,-0.9999,0.0,0.01088]
[1779567733562,37.2,76047.38,0.3,-0.9999,0.0,0.01051]
[1779567734570,37.2,76044.47,0.3,-0.99991,0.0,0.0104]
[1779567738366,37.2,76044.89,0.3,-0.99991,0.0,0.01041]
[1779567738472,37.2,76044.89,0.3,-0.99991,0.0,0.01041]
[1779567743633,37.2,76044.49,0.3,-0.99991,0.0,0.0104]
[1779567746655,37.2,76042.22,0.3,-0.99991,0.0,0.01031]
[1779567747662,37.2,76032.2,0.3,-0.99991,0.0,0.00994]
[1779567748668,37.2,76031.51,0.3,-0.99991,0.0,0.00992]
[1779567751691,37.2,76029.9,0.3,-0.99991,0.0,0.00976]
[1779567752698,37.2,76028.86,0.3,-0.99991,0.0,0.00972]
[1779567753705,37.2,76026.93,0.3,-0.99991,0.0,0.00965]
[1779567754712,37.2,76024.86,0.3,-0.99991,0.0,0.00958]
[1779567755435,37.2,76024.86,0.3,-0.99991,0.0,0.00958]
[1779567755473,37.2,76024.86,0.3,-0.99991,0.0,0.00958]
[1779567758742,37.2,76023.62,0.3,-0.99991,0.0,0.00953]
[1779567760046,37.2,76023.62,0.3,-0.99991,0.0,0.00953]
[1779567760222,37.2,76023.63,0.3,-0.99991,0.0,0.00953]
[1779567762028,37.2,76023.84,0.3,-0.99991,0.0,0.00954]
[1779567761819,37.2,76006.31,0.3,-0.99992,0.0,0.00895]
[1779567762788,37.2,75977.56,0.3,-0.99993,0.0,0.00805]
[1779567763795,37.2,75975.79,0.3,-0.99993,0.0,0.00799]
[1779567764802,37.2,75976.24,0.3,-0.99993,0.0,0.00801]
[1779567765546,37.2,75976.24,0.3,-0.99993,0.0,0.00801]
[1779567766816,37.2,75978.29,0.3,-0.99993,0.0,0.00807]
[1779567767823,37.2,75989.75,0.3,-0.99992,0.0,0.00842]
[1779567768830,37.2,75995.4,0.3,-0.99992,0.0,0.00859]
[1779567769837,37.2,75996.18,0.3,-0.99992,0.0,0.00862]
[1779567770844,37.2,75987.16,0.3,-0.99993,0.0,0.00834]
[1779567771851,37.2,75987.84,0.3,-0.99992,0.0,0.00836]
[1779567772858,37.2,75988.01,0.3,-0.99992,0.0,0.00836]
[1779567774872,37.2,75987.11,0.3,-0.99993,0.0,0.00834]
[1779567776393,37.2,75987.0,0.3,-0.99993,0.0,0.00833]
[1779567776470,37.2,75987.0,0.3,-0.99993,0.0,0.00833]
[1779567777893,37.2,75984.08,0.3,-0.99993,0.0,0.00824]
[1779567778899,37.2,75977.55,0.3,-0.99993,0.0,0.00805]
[1779567780962,37.2,75977.78,0.3,-0.99993,0.0,0.00805]
[1779567781926,37.2,75974.03,0.3,-0.99993,0.0,0.00794]
[1779567782933,37.2,75967.45,0.3,-0.99993,0.0,0.00775]
[1779567783940,37.2,75965.23,0.3,-0.99993,0.0,0.00769]
[1779567787968,37.2,75963.65,0.3,-0.99993,0.0,0.00764]
[1779567788975,37.2,75961.27,0.3,-0.99993,0.0,0.00757]
[1779567790914,37.2,75961.24,0.3,-0.99993,0.0,0.00757]
[1779567790971,37.2,75961.24,0.3,-0.99993,0.0,0.00757]
[1779567796025,37.2,75959.08,0.3,-0.99993,0.0,0.00751]
[1779567797032,37.2,75954.31,0.3,-0.99993,0.0,0.00738]
[1779567798039,37.2,75952.52,0.3,-0.99993,0.0,0.00733]
[1779567799372,37.2,75953.13,0.3,-0.99993,0.0,0.00735]
[1779567799470,37.2,75953.13,0.3,-0.99993,0.0,0.00735]
[1779567802067,37.2,75952.41,0.3,-0.99993,0.0,0.00733]
[1779567803074,37.2,75950.23,0.3,-0.99994,0.0,0.00727]
[1779567804080,37.2,75947.22,0.3,-0.99994,0.0,0.00719]
[1779567805079,37.2,75947.22,0.3,-0.99994,0.0,0.00719]
[1779567805222,37.2,75946.63,0.3,-0.99994,0.0,0.00717]
[1779567808109,37.2,75945.03,0.3,-0.99994,0.0,0.00713]
[1779567810124,37.2,75947.31,0.3,-0.99994,0.0,0.00719]
[1779567811132,37.2,75947.47,0.3,-0.99994,0.0,0.00711]
[1779567814557,37.2,75946.99,0.3,-0.99994,0.0,0.0071]
[1779567814719,37.2,75946.99,0.3,-0.99994,0.0,0.0071]
[1779567815160,37.2,75946.35,0.3,-0.99994,0.0,0.00708]
[1779567818181,37.2,75951.5,0.3,-0.99994,0.0,0.00722]
[1779567819188,37.2,75950.08,0.3,-0.99994,0.0,0.00718]
[1779567820195,37.2,75948.56,0.3,-0.99994,0.0,0.00714]
[1779567821517,37.2,75948.56,0.3,-0.99994,0.0,0.00714]
[1779567821721,37.2,75948.56,0.3,-0.99994,0.0,0.00714]
[1779567828251,37.2,75948.6,0.3,-0.99994,0.0,0.00714]
[1779567829260,37.2,75952.01,0.3,-0.99994,0.0,0.00723]
[1779567830266,37.2,75954.65,0.3,-0.99993,0.0,0.00731]
[1779567831326,37.2,75954.65,0.3,-0.99993,0.0,0.00731]
[1779567831469,37.2,75954.65,0.3,-0.99993,0.0,0.00731]
[1779567838323,37.2,75954.4,0.3,-0.99993,0.0,0.0073]
[1779567840125,37.2,75954.4,0.3,-0.99993,0.0,0.0073]
[1779567839334,37.2,75953.52,0.3,-0.99994,0.0,0.00728]
[1779567840223,37.2,75953.52,0.3,-0.99994,0.0,0.00728]
[1779567842355,37.2,75954.43,0.3,-0.99993,0.0,0.0073]
[1779567847390,37.2,75954.19,0.3,-0.99994,0.0,0.00729]
[1779567850923,37.2,75954.45,0.3,-0.99993,0.0,0.0073]
[1779567850970,37.2,75954.45,0.3,-0.99993,0.0,0.0073]
[1779567856453,37.2,75954.63,0.3,-0.99993,0.0,0.00731]
[1779567858467,37.2,75953.89,0.3,-0.99994,0.0,0.00729]
[1779567861488,37.2,75952.7,0.3,-0.99994,0.0,0.00725]
[1779567863052,37.2,75952.7,0.3,-0.99994,0.0,0.00725]
[1779567863107,37.2,75950.65,0.3,-0.99994,0.0,0.0072]
[1779567863222,37.2,75950.65,0.3,-0.99994,0.0,0.0072]
[1779567866523,37.2,75953.95,0.3,-0.99994,0.0,0.00729]
[1779567867530,37.2,75955.16,0.3,-0.99993,0.0,0.00732]
[1779567868716,37.2,75955.16,0.3,-0.99993,0.0,0.00732]
[1779567868970,37.2,75955.16,0.3,-0.99993,0.0,0.00732]
[1779567873573,37.2,75956.95,0.3,-0.99994,0.0,0.00729]
[1779567874580,37.2,75959.46,0.3,-0.99993,0.0,0.00736]
[1779567876116,37.2,75959.46,0.3,-0.99993,0.0,0.00736]
[1779567876223,37.2,75954.68,0.3,-0.99994,0.0,0.00723]
[1779567876594,37.2,75953.98,0.3,-0.99994,0.0,0.00721]
[1779567880947,37.2,75953.69,0.3,-0.99994,0.0,0.0072]
[1779567880973,37.2,75953.69,0.3,-0.99994,0.0,0.0072]
[1779567886664,37.2,75954.11,0.3,-0.99994,0.0,0.00721]
[1779567887679,37.2,75955.8,0.3,-0.99994,0.0,0.00726]
[1779567889928,37.2,75956.28,0.3,-0.99994,0.0,0.00727]
[1779567889973,37.2,75956.28,0.3,-0.99994,0.0,0.00727]
[1779567892713,37.2,75959.69,0.3,-0.99993,0.0,0.00736]
[1779567893880,37.2,75959.69,0.3,-0.99993,0.0,0.00736]
[1779567893982,37.2,75959.69,0.3,-0.99993,0.0,0.00736]
[1779567894085,37.2,75962.07,0.3,-0.99993,0.0,0.00743]
[1779567894727,37.2,75963.06,0.3,-0.99993,0.0,0.00746]
[1779567897163,37.2,75963.01,0.3,-0.99993,0.0,0.00745]
[1779567897222,37.2,75963.01,0.3,-0.99993,0.0,0.00745]
[1779567897194,37.2,75964.1,0.3,-0.99993,0.0,0.00748]
[1779567897748,37.2,75961.02,0.3,-0.99993,0.0,0.0074]
[1779567899761,37.2,75960.31,0.3,-0.99993,0.0,0.00738]
[1779567901130,37.2,75960.31,0.3,-0.99993,0.0,0.00738]
[1779567901231,37.2,75957.03,0.3,-0.99994,0.0,0.00729]
[1779567901253,37.2,75957.03,0.3,-0.99994,0.0,0.00729]
[1779567901776,37.2,75954.81,0.3,-0.99994,0.0,0.00723]
[1779567905804,37.2,75954.19,0.3,-0.99994,0.0,0.00721]
[1779567906811,37.2,75951.57,0.3,-0.99994,0.0,0.00714]
[1779567907972,37.2,75951.57,0.3,-0.99994,0.0,0.00714]
[1779567908220,37.2,75951.57,0.3,-0.99994,0.0,0.00714]
[1779567908241,37.2,75949.34,0.3,-0.99994,0.0,0.00708]
[1779567913859,37.2,75949.61,0.3,-0.99994,0.0,0.00709]
[1779567915740,37.2,75949.55,0.3,-0.99994,0.0,0.00709]
[1779567915971,37.2,75949.55,0.3,-0.99994,0.0,0.00709]
[1779567920910,37.2,75948.38,0.3,-0.99994,0.0,0.00706]
[1779567921283,37.2,75948.38,0.3,-0.99994,0.0,0.00706]
[1779567921470,37.2,75948.38,0.3,-0.99994,0.0,0.00706]
[1779567923930,37.2,75949.19,0.3,-0.99994,0.0,0.00708]
[1779567925944,37.2,75950.16,0.3,-0.99994,0.0,0.0071]
[1779567927958,37.2,75948.98,0.3,-0.99994,0.0,0.00707]
[1779567928540,37.2,75948.98,0.3,-0.99994,0.0,0.00707]
[1779567928721,37.2,75948.98,0.3,-0.99994,0.0,0.00707]
[1779567930979,37.2,75948.04,0.3,-0.99994,0.0,0.00705]
[1779567931986,37.2,75940.29,0.3,-0.99994,0.0,0.00677]
[1779567932991,37.2,75940.29,0.3,-0.99994,0.0,0.00677]
[1779567933220,37.2,75940.29,0.3,-0.99994,0.0,0.00677]
[1779567932993,37.2,75947.0,0.3,-0.99994,0.0,0.00694]
[1779567934000,37.2,75948.22,0.3,-0.99994,0.0,0.00697]
[1779567936022,37.2,75948.43,0.3,-0.99994,0.0,0.00698]
[1779567937027,37.2,75951.07,0.3,-0.99994,0.0,0.00705]
[1779567941055,37.2,75952.63,0.3,-0.99994,0.0,0.00709]
[1779567941743,37.2,75952.63,0.3,-0.99994,0.0,0.00709]
[1779567941973,37.2,75952.63,0.3,-0.99994,0.0,0.00709]
[1779567942062,37.2,75955.0,0.3,-0.99994,0.0,0.00715]
[1779567943069,37.2,75958.18,0.3,-0.99994,0.0,0.00724]
[1779567944076,37.2,75959.37,0.3,-0.99994,0.0,0.00727]
[1779567945083,37.2,75960.39,0.3,-0.99993,0.0,0.0073]
[1779567946090,37.2,75961.03,0.3,-0.99993,0.0,0.00732]
[1779567946572,37.2,75961.03,0.3,-0.99993,0.0,0.00732]
[1779567946720,37.2,75961.03,0.3,-0.99993,0.0,0.00732]
[1779567947097,37.2,75961.84,0.3,-0.99993,0.0,0.00734]
[1779567948104,37.2,75967.91,0.3,-0.99993,0.0,0.00751]
[1779567951125,37.2,75968.59,0.3,-0.99993,0.0,0.00753]
[1779567955610,37.2,75968.73,0.3,-0.99993,0.0,0.00753]
[1779567955728,37.2,75968.73,0.3,-0.99993,0.0,0.00753]
[1779567958174,37.2,75969.96,0.3,-0.99993,0.0,0.00756]
[1779567964216,37.2,75970.11,0.3,-0.99993,0.0,0.00757]
[1779567966231,37.2,75973.99,0.3,-0.99993,0.0,0.00768]
[1779567967626,37.2,75974.33,0.3,-0.99993,0.0,0.00769]
[1779567967723,37.2,75974.33,0.3,-0.99993,0.0,0.00769]
[1779567975294,37.2,75970.7,0.3,-0.99993,0.0,0.00758]
[1779567976560,37.2,75970.62,0.3,-0.99993,0.0,0.00758]
[1779567976721,37.2,75970.62,0.3,-0.99993,0.0,0.00758]
[1779567982343,37.2,75968.47,0.3,-0.99993,0.0,0.00752]
[1779567983443,37.2,75968.47,0.3,-0.99993,0.0,0.00752]
[1779567983471,37.2,75968.47,0.3,-0.99993,0.0,0.00752]
[1779567989392,37.2,75968.0,0.3,-0.99993,0.0,0.00751]
[1779567991406,37.2,75966.71,0.3,-0.99993,0.0,0.00739]
[1779567996030,37.2,75966.56,0.3,-0.99993,0.0,0.00738]
[1779567996220,37.2,75966.56,0.3,-0.99993,0.0,0.00738]
[1779567996321,37.2,75965.9,0.3,-0.99993,0.0,0.00737]
[1779568002483,37.2,75965.52,0.3,-0.99993,0.0,0.00736]
[1779568004007,37.2,75965.52,0.3,-0.99993,0.0,0.00736]
[1779568004220,37.2,75965.52,0.3,-0.99993,0.0,0.00736]
[1779568004321,37.2,75967.56,0.3,-0.99993,0.0,0.00741]
[1779568004497,37.2,75968.94,0.3,-0.99993,0.0,0.00745]
[1779568005504,37.2,75970.95,0.3,-0.99993,0.0,0.00751]
[1779568008391,37.2,75971.41,0.3,-0.99993,0.0,0.00752]
[1779568008473,37.2,75971.41,0.3,-0.99993,0.0,0.00752]
[1779568011548,37.2,75969.0,0.3,-0.99993,0.0,0.00745]
[1779568017338,37.2,75968.74,0.3,-0.99993,0.0,0.00745]
[1779568016584,37.2,75966.57,0.3,-0.99993,0.0,0.00739]
[1779568017474,37.2,75966.57,0.3,-0.99993,0.0,0.00739]
[1779568022626,37.2,75966.92,0.3,-0.99993,0.0,0.00739]
[1779568024235,37.2,75966.92,0.3,-0.99993,0.0,0.00739]
[1779568024332,37.2,75964.36,0.3,-0.99993,0.0,0.00732]
[1779568024473,37.2,75964.36,0.3,-0.99993,0.0,0.00732]
[1779568024640,37.2,75965.76,0.3,-0.99993,0.0,0.00736]
[1779568029675,37.2,75965.97,0.3,-0.99993,0.0,0.00737]
[1779568031113,37.2,75965.97,0.3,-0.99993,0.0,0.00737]
[1779568031220,37.2,75965.97,0.3,-0.99993,0.0,0.00737]
[1779568031321,37.2,75967.45,0.3,-0.99993,0.0,0.00741]
[1779568035793,37.2,75967.15,0.3,-0.99993,0.0,0.0074]
[1779568035973,37.2,75967.15,0.3,-0.99993,0.0,0.0074]
[1779568036065,37.2,75965.25,0.3,-0.99993,0.0,0.00735]
[1779568036724,37.2,75964.03,0.3,-0.99993,0.0,0.00732]
[1779568038737,37.2,75963.27,0.3,-0.99993,0.0,0.00729]
[1779568042236,37.2,75963.1,0.3,-0.99993,0.0,0.00729]
[1779568042472,37.2,75962.86,0.3,-0.99993,0.0,0.00728]
[1779568042766,37.2,75961.88,0.3,-0.99994,0.0,0.00726]
[1779568048808,37.2,75961.67,0.3,-0.99994,0.0,0.00725]
[1779568049815,37.2,75959.78,0.3,-0.99994,0.0,0.0072]
[1779568051829,37.2,75957.83,0.3,-0.99994,0.0,0.00707]
[1779568052843,37.2,75957.83,0.3,-0.99994,0.0,0.00707]
[1779568052972,37.2,75957.83,0.3,-0.99994,0.0,0.00707]
[1779568052991,37.2,75956.69,0.3,-0.99994,0.0,0.00704]
[1779568056864,37.2,75954.97,0.3,-0.99994,0.0,0.00699]
[1779568057620,37.2,75954.97,0.3,-0.99994,0.0,0.00699]
[1779568057721,37.2,75954.97,0.3,-0.99994,0.0,0.00699]
[1779568057870,37.2,75951.84,0.3,-0.99994,0.0,0.00691]
[1779568060892,37.2,75950.83,0.3,-0.99994,0.0,0.00688]
[1779568064633,37.2,75950.27,0.3,-0.99994,0.0,0.00687]
[1779568064721,37.2,75950.27,0.3,-0.99994,0.0,0.00687]
[1779568070166,37.2,75949.98,0.3,-0.99994,0.0,0.00686]
[1779568070222,37.2,75949.98,0.3,-0.99994,0.0,0.00686]
[1779568070323,37.2,75946.04,0.3,-0.99994,0.0,0.00676]
[1779568070962,37.2,75943.96,0.3,-0.99994,0.0,0.00671]
[1779568075997,37.2,75943.59,0.3,-0.99994,0.0,0.0067]
[1779568082042,37.2,75943.63,0.3,-0.99994,0.0,0.0067]
[1779568083049,37.2,75948.51,0.3,-0.99994,0.0,0.00682]
[1779568084190,37.2,75948.51,0.3,-0.99994,0.0,0.00682]
[1779568084221,37.2,75948.51,0.3,-0.99994,0.0,0.00682]
[1779568084292,37.2,75950.7,0.3,-0.99994,0.0,0.00688]
[1779568089327,37.2,75951.1,0.3,-0.99994,0.0,0.00689]
[1779568089428,37.2,75951.72,0.3,-0.99994,0.0,0.00691]
[1779568089471,37.2,75951.72,0.3,-0.99994,0.0,0.00691]
[1779568090098,37.2,75952.57,0.3,-0.99994,0.0,0.00693]
[1779568093119,37.2,75954.11,0.3,-0.99994,0.0,0.00697]
[1779568097268,37.2,75954.63,0.3,-0.99994,0.0,0.00698]
[1779568097369,37.2,75952.44,0.3,-0.99994,0.0,0.00693]
[1779568097470,37.2,75952.44,0.3,-0.99994,0.0,0.00693]
[1779568098154,37.2,75947.64,0.3,-0.99994,0.0,0.0068]
[1779568103188,37.2,75947.64,0.3,-0.99994,0.0,0.0068]
[1779568106324,37.2,75947.34,0.3,-0.99994,0.0,0.00679]
[1779568106470,37.2,75947.34,0.3,-0.99994,0.0,0.00679]
[1779568112252,37.2,75947.71,0.3,-0.99994,0.0,0.00673]
[1779568113259,37.2,75949.87,0.3,-0.99994,0.0,0.00678]
[1779568118293,37.2,75950.05,0.3,-0.99994,0.0,0.00679]
[1779568119301,37.2,75947.88,0.3,-0.99994,0.0,0.00673]
[1779568120308,37.2,75950.05,0.3,-0.99994,0.0,0.00679]
[1779568122772,37.2,75949.99,0.3,-0.99994,0.0,0.00678]
[1779568122877,37.2,75949.99,0.3,-0.99994,0.0,0.00678]
[1779568123207,37.2,75949.99,0.3,-0.99994,0.0,0.00678]
[1779568123427,37.2,75949.99,0.3,-0.99994,0.0,0.00678]
[1779568123329,37.2,75957.04,0.3,-0.99994,0.0,0.00697]
[1779568124336,37.2,75958.43,0.3,-0.99994,0.0,0.007]
[1779568126350,37.2,75952.01,0.3,-0.99994,0.0,0.00684]
[1779568126691,37.2,75952.01,0.3,-0.99994,0.0,0.00684]
[1779568128364,37.2,75950.72,0.3,-0.99994,0.0,0.0068]
[1779568130008,37.2,75950.72,0.3,-0.99994,0.0,0.0068]
[1779568130222,37.2,75950.72,0.3,-0.99994,0.0,0.0068]
[1779568131385,37.2,75947.19,0.3,-0.99994,0.0,0.00671]
[1779568134408,37.2,75945.51,0.3,-0.99994,0.0,0.00667]
[1779568134987,37.2,75945.51,0.3,-0.99994,0.0,0.00667]
[1779568135221,37.2,75945.51,0.3,-0.99994,0.0,0.00667]
[1779568136422,37.2,75944.63,0.3,-0.99994,0.0,0.00665]
[1779568137429,37.2,75943.38,0.3,-0.99994,0.0,0.00662]
[1779568142464,37.2,75943.85,0.3,-0.99994,0.0,0.00663]
[1779568148506,37.2,75943.65,0.3,-0.99994,0.0,0.00662]
[1779568152763,37.2,75943.62,0.3,-0.99994,0.0,0.00662]
[1779568153541,37.2,75938.13,0.3,-0.99994,0.0,0.00649]
[1779568154548,37.2,75936.95,0.3,-0.99994,0.0,0.00646]
[1779568156753,37.2,75936.64,0.3,-0.99994,0.0,0.00645]
[1779568157437,37.2,75936.64,0.3,-0.99994,0.0,0.00645]
[1779568157473,37.2,75936.64,0.3,-0.99994,0.0,0.00645]
[1779568156838,37.2,75935.62,0.3,-0.99994,0.0,0.00643]
[1779568157569,37.2,75934.26,0.3,-0.99994,0.0,0.00639]
[1779568160590,37.2,75934.91,0.3,-0.99994,0.0,0.00641]
[1779568161597,37.2,75935.89,0.3,-0.99994,0.0,0.00643]
[1779568163610,37.2,75935.02,0.3,-0.99994,0.0,0.00641]
[1779568166632,37.2,75934.3,0.3,-0.99994,0.0,0.00639]
[1779568170061,37.2,75934.45,0.3,-0.99994,0.0,0.0064]
[1779568170222,37.2,75934.45,0.3,-0.99994,0.0,0.0064]
[1779568174688,37.2,75932.78,0.3,-0.99994,0.0,0.00628]
[1779568175695,37.2,75932.19,0.3,-0.99994,0.0,0.00627]
[1779568178451,37.2,75932.01,0.3,-0.99994,0.0,0.00627]
[1779568178473,37.2,75932.01,0.3,-0.99994,0.0,0.00627]
[1779568182744,37.2,75930.35,0.3,-0.99994,0.0,0.00623]
[1779568183594,37.2,75930.35,0.3,-0.99994,0.0,0.00623]
[1779568183722,37.2,75930.35,0.3,-0.99994,0.0,0.00623]
[1779568188786,37.2,75927.13,0.3,-0.99995,0.0,0.00615]
[1779568189716,37.2,75927.13,0.3,-0.99995,0.0,0.00615]
[1779568189723,37.2,75927.13,0.3,-0.99995,0.0,0.00615]
[1779568189793,37.2,75926.42,0.3,-0.99995,0.0,0.00613]
[1779568190800,37.2,75924.88,0.3,-0.99995,0.0,0.0061]
[1779568191806,37.2,75923.56,0.3,-0.99995,0.0,0.00607]
[1779568194529,37.2,75923.52,0.3,-0.99995,0.0,0.00607]
[1779568194827,37.2,75921.78,0.3,-0.99995,0.0,0.00603]
[1779568195835,37.2,75920.56,0.3,-0.99995,0.0,0.006]
[1779568197023,37.2,75920.56,0.3,-0.99995,0.0,0.006]
[1779568197251,37.2,75920.56,0.3,-0.99995,0.0,0.006]
[1779568201877,37.2,75919.14,0.3,-0.99995,0.0,0.00597]
[1779568202884,37.2,75916.94,0.3,-0.99995,0.0,0.00592]
[1779568203891,37.2,75915.63,0.3,-0.99995,0.0,0.00589]
[1779568205446,37.2,75915.63,0.3,-0.99995,0.0,0.00589]
[1779568205476,37.2,75915.63,0.3,-0.99995,0.0,0.00589]
[1779568206971,37.2,75915.52,0.3,-0.99995,0.0,0.00589]
[1779568207018,37.2,75915.52,0.3,-0.99995,0.0,0.00589]
[1779568209933,37.2,75914.39,0.3,-0.99995,0.0,0.00586]
[1779568210940,37.2,75913.05,0.3,-0.99995,0.0,0.00583]
[1779568211947,37.2,75916.11,0.3,-0.99995,0.0,0.0059]
[1779568212954,37.2,75910.46,0.3,-0.99995,0.0,0.00577]
[1779568213961,37.2,75903.25,0.3,-0.99995,0.0,0.00562]
[1779568214968,37.2,75899.69,0.3,-0.99995,0.0,0.00554]
[1779568216431,37.2,75899.69,0.3,-0.99995,0.0,0.00554]
[1779568216472,37.2,75899.69,0.3,-0.99995,0.0,0.00554]
[1779568221015,37.2,75897.42,0.3,-0.99995,0.0,0.00549]
[1779568222022,37.2,75894.13,0.3,-0.99995,0.0,0.00542]
[1779568224036,37.2,75890.68,0.3,-0.99995,0.0,0.00535]
[1779568225043,37.2,75888.4,0.3,-0.99995,0.0,0.00531]
[1779568225776,37.2,75888.4,0.3,-0.99995,0.0,0.00531]
[1779568226050,37.2,75887.35,0.3,-0.99995,0.0,0.00528]
[1779568227826,37.2,75887.23,0.3,-0.99995,0.0,0.00528]
[1779568227989,37.2,75887.23,0.3,-0.99995,0.0,0.00528]
[1779568229071,37.2,75885.85,0.3,-0.99995,0.0,0.00525]
[1779568231085,37.2,75884.45,0.3,-0.99995,0.0,0.00516]
[1779568232092,37.2,75883.64,0.3,-0.99995,0.0,0.00515]
[1779568237127,37.2,75888.21,0.3,-0.99995,0.0,0.00524]
[1779568238134,37.2,75890.35,0.3,-0.99995,0.0,0.00528]
[1779568238893,37.2,75890.35,0.3,-0.99995,0.0,0.00528]
[1779568239142,37.2,75922.41,0.3,-0.99995,0.0,0.00597]
[1779568240149,37.2,75949.67,0.3,-0.99994,0.0,0.00662]
[1779568241156,37.2,75953.11,0.3,-0.99994,0.0,0.00671]
[1779568242418,37.2,75953.11,0.3,-0.99994,0.0,0.00671]
[1779568242449,37.2,75957.27,0.3,-0.99994,0.0,0.00681]
[1779568243172,37.2,75972.18,0.3,-0.99994,0.0,0.00721]
[1779568243762,37.2,75972.18,0.3,-0.99994,0.0,0.00721]
[1779568244179,37.2,75989.32,0.3,-0.99993,0.0,0.00768]
[1779568245186,37.2,75988.14,0.3,-0.99993,0.0,0.00765]
[1779568246193,37.2,75985.26,0.3,-0.99993,0.0,0.00757]
[1779568247257,37.2,75985.26,0.3,-0.99993,0.0,0.00757]
[1779568247306,37.2,75980.71,0.3,-0.99993,0.0,0.00744]
[1779568248207,37.2,75981.71,0.3,-0.99993,0.0,0.00747]
[1779568249214,37.2,75980.32,0.3,-0.99993,0.0,0.00743]
[1779568250223,37.2,75979.57,0.3,-0.99993,0.0,0.00741]
[1779568251324,37.2,75977.42,0.3,-0.99993,0.0,0.00735]
[1779568252262,37.2,75978.35,0.3,-0.99993,0.0,0.00738]
[1779568254276,37.2,75976.53,0.3,-0.99993,0.0,0.00733]
[1779568255283,37.2,75975.62,0.3,-0.99993,0.0,0.0073]
[1779568256290,37.2,75972.27,0.3,-0.99994,0.0,0.00721]
[1779568261326,37.2,75973.62,0.3,-0.99994,0.0,0.00725]
[1779568262332,37.2,75974.86,0.3,-0.99993,0.0,0.00728]
[1779568263340,37.2,75965.67,0.3,-0.99994,0.0,0.00703]
[1779568264347,37.2,75963.71,0.3,-0.99994,0.0,0.00698]
[1779568265354,37.2,75962.5,0.3,-0.99994,0.0,0.00695]
[1779568266361,37.2,75961.68,0.3,-0.99994,0.0,0.00693]
[1779568267429,37.2,75961.68,0.3,-0.99994,0.0,0.00693]
[1779568267474,37.2,75961.68,0.3,-0.99994,0.0,0.00693]
[1779568269382,37.2,75987.99,0.3,-0.99993,0.0,0.00765]
[1779568270389,37.2,75995.63,0.3,-0.99993,0.0,0.00787]
[1779568271396,37.2,75996.46,0.3,-0.99993,0.0,0.00789]
[1779568272403,37.2,75995.74,0.3,-0.99993,0.0,0.00787]
[1779568273410,37.2,75997.7,0.3,-0.99993,0.0,0.00793]
[1779568275425,37.2,76003.31,0.3,-0.99993,0.0,0.0081]
[1779568276432,37.2,76006.02,0.3,-0.99993,0.0,0.00818]
[1779568278445,37.2,76006.51,0.3,-0.99993,0.0,0.00819]
[1779568279453,37.2,76010.01,0.3,-0.99993,0.0,0.0083]
[1779568280460,37.2,76003.55,0.3,-0.99993,0.0,0.0081]
[1779568283935,37.2,76003.56,0.3,-0.99993,0.0,0.0081]
[1779568283971,37.2,76003.56,0.3,-0.99993,0.0,0.0081]
[1779568285499,37.2,76012.49,0.3,-0.99992,0.0,0.00838]
[1779568286511,37.2,76024.08,0.3,-0.99992,0.0,0.00875]
[1779568287520,37.2,76029.39,0.3,-0.99992,0.0,0.00892]
[1779568288386,37.2,76029.39,0.3,-0.99992,0.0,0.00892]
[1779568288527,37.2,76039.52,0.3,-0.99992,0.0,0.00926]
[1779568289534,37.2,76048.39,0.3,-0.99991,0.0,0.00957]
[1779568290541,37.2,76050.14,0.3,-0.99991,0.0,0.00963]
[1779568291552,37.2,76053.87,0.3,-0.99991,0.0,0.00965]
[1779568292396,37.2,76053.87,0.3,-0.99991,0.0,0.00965]
[1779568292570,37.2,76055.7,0.3,-0.99991,0.0,0.00972]
[1779568293193,37.2,76055.7,0.3,-0.99991,0.0,0.00972]
[1779568293573,37.2,76060.91,0.3,-0.99991,0.0,0.00991]
[1779568294582,37.2,76087.04,0.3,-0.9999,0.0,0.0109]
[1779568295592,37.2,76105.01,0.3,-0.99989,0.0,0.01164]
[1779568296627,37.2,76105.01,0.3,-0.99989,0.0,0.01164]
[1779568296599,37.2,76106.56,0.3,-0.99989,0.0,0.0117]
[1779568297608,37.2,76104.38,0.3,-0.99989,0.0,0.01161]
[1779568297834,37.2,76104.38,0.3,-0.99989,0.0,0.01161]
[1779568298623,37.2,76112.59,0.3,-0.99989,0.0,0.01196]
[1779568299626,37.2,76136.74,0.3,-0.99988,0.0,0.01305]
[1779568300639,37.2,76143.13,0.3,-0.99988,0.0,0.01335]
[1779568301644,37.2,76133.38,0.3,-0.99988,0.0,0.01289]
[1779568301669,37.2,76133.38,0.3,-0.99988,0.0,0.01289]
[1779568302138,37.2,76133.38,0.3,-0.99988,0.0,0.01289]
[1779568302231,37.2,76133.38,0.3,-0.99988,0.0,0.01289]
[1779568302651,37.2,76141.15,0.3,-0.99988,0.0,0.01326]
[1779568303658,37.2,76143.19,0.3,-0.99988,0.0,0.01336]
[1779568304235,37.2,76143.19,0.3,-0.99988,0.0,0.01336]
[1779568304561,37.2,76143.19,0.3,-0.99988,0.0,0.01336]
[1779568304665,37.2,76144.6,0.3,-0.99988,0.0,0.01342]
[1779568305674,37.2,76162.39,0.3,-0.99987,0.0,0.01431]
[1779568307651,37.2,76162.39,0.3,-0.99987,0.0,0.01431]
[1779568306680,37.2,76172.2,0.3,-0.99986,0.0,0.01481]
[1779568307688,37.2,76183.81,0.3,-0.99986,0.0,0.01544]
[1779568308751,37.2,76183.81,0.3,-0.99986,0.0,0.01544]
[1779568308823,37.2,76183.56,0.3,-0.99986,0.0,0.01542]
[1779568309701,37.2,76190.93,0.3,-0.99985,0.0,0.01583]
[1779568310924,37.2,76190.93,0.3,-0.99985,0.0,0.01583]
[1779568311435,37.2,76190.93,0.3,-0.99985,0.0,0.01583]
[1779568311535,37.2,76169.2,0.3,-0.99986,0.0,0.01466]
[1779568311722,37.2,76134.42,0.3,-0.99988,0.0,0.01294]
[1779568312731,37.2,76127.24,0.3,-0.99988,0.0,0.01261]
[1779568313731,37.2,76127.24,0.3,-0.99988,0.0,0.01261]
[1779568313738,37.2,76146.35,0.3,-0.99987,0.0,0.01351]
[1779568314995,37.2,76146.35,0.3,-0.99987,0.0,0.01351]
[1779568315299,37.2,76146.35,0.3,-0.99987,0.0,0.01351]
[1779568315413,37.2,76146.35,0.3,-0.99987,0.0,0.01351]
[1779568315514,37.2,76163.58,0.3,-0.99987,0.0,0.01437]
[1779568315706,37.2,76163.58,0.3,-0.99987,0.0,0.01437]
[1779568315752,37.2,76167.56,0.3,-0.99986,0.0,0.01457]
[1779568317133,37.2,76167.56,0.3,-0.99986,0.0,0.01457]
[1779568317427,37.2,76167.56,0.3,-0.99986,0.0,0.01457]
[1779568317473,37.2,76170.98,0.3,-0.99986,0.0,0.01475]
[1779568317767,37.2,76177.61,0.3,-0.99986,0.0,0.0151]
[1779568319781,37.2,76172.69,0.3,-0.99986,0.0,0.01484]
[1779568320788,37.2,76181.15,0.3,-0.99986,0.0,0.01529]
[1779568321800,37.2,76182.01,0.3,-0.99986,0.0,0.01534]
[1779568322937,37.2,76170.25,0.3,-0.99986,0.0,0.01471]
[1779568324627,37.2,76166.96,0.3,-0.99986,0.0,0.01454]
[1779568324820,37.2,76173.43,0.3,-0.99986,0.0,0.01488]
[1779568326834,37.2,76169.35,0.3,-0.99986,0.0,0.01466]
[1779568327841,37.2,76173.99,0.3,-0.99986,0.0,0.01491]
[1779568328848,37.2,76171.29,0.3,-0.99986,0.0,0.01477]
[1779568330863,37.2,76168.8,0.3,-0.99986,0.0,0.01464]
[1779568334891,37.2,76162.84,0.3,-0.99987,0.0,0.01433]
[1779568335897,37.2,76158.22,0.3,-0.99987,0.0,0.01409]
[1779568336905,37.2,76161.66,0.3,-0.99987,0.0,0.01427]
[1779568337912,37.2,76155.76,0.3,-0.99987,0.0,0.01397]
[1779568338919,37.2,76146.9,0.3,-0.99987,0.0,0.01353]
[1779568339926,37.2,76143.44,0.3,-0.99988,0.0,0.01337]
[1779568340933,37.2,76140.66,0.3,-0.99988,0.0,0.01323]
[1779568341940,37.2,76142.98,0.3,-0.99988,0.0,0.01335]
[1779568342947,37.2,76140.8,0.3,-0.99988,0.0,0.01324]
[1779568346975,37.2,76138.52,0.3,-0.99988,0.0,0.01313]
[1779568347982,37.2,76135.51,0.3,-0.99988,0.0,0.01299]
[1779568349996,37.2,76132.06,0.3,-0.99988,0.0,0.01283]
[1779568351005,37.2,76132.73,0.3,-0.99988,0.0,0.01273]
[1779568354268,37.2,76132.12,0.3,-0.99988,0.0,0.0127]
[1779568354473,37.2,76132.12,0.3,-0.99988,0.0,0.0127]
[1779568356825,37.2,76132.17,0.3,-0.99988,0.0,0.0127]
[1779568356839,37.2,76132.17,0.3,-0.99988,0.0,0.0127]
[1779568356973,37.2,76132.17,0.3,-0.99988,0.0,0.0127]
[1779568357051,37.2,76132.16,0.3,-0.99988,0.0,0.0127]
[1779568358058,37.2,76139.97,0.3,-0.99988,0.0,0.01306]
[1779568359065,37.2,76141.94,0.3,-0.99988,0.0,0.01316]
[1779568360670,37.2,76141.94,0.3,-0.99988,0.0,0.01316]
[1779568360720,37.2,76143.91,0.3,-0.99988,0.0,0.01325]
[1779568361079,37.2,76157.87,0.3,-0.99987,0.0,0.01393]
[1779568362086,37.2,76172.58,0.3,-0.99986,0.0,0.01468]
[1779568363093,37.2,76174.83,0.3,-0.99986,0.0,0.0148]
[1779568364688,37.2,76174.83,0.3,-0.99986,0.0,0.0148]
[1779568364103,37.2,76180.12,0.3,-0.99986,0.0,0.01508]
[1779568365108,37.2,76190.87,0.3,-0.99985,0.0,0.01567]
[1779568366115,37.2,76191.73,0.3,-0.99985,0.0,0.01571]
[1779568367122,37.2,76197.99,0.3,-0.99985,0.0,0.01607]
[1779568368129,37.2,76208.28,0.3,-0.99984,0.0,0.01666]
[1779568369136,37.2,76211.65,0.3,-0.99984,0.0,0.01686]
[1779568371161,37.2,76219.86,0.3,-0.99984,0.0,0.01736]
[1779568372163,37.2,76231.47,0.3,-0.99983,0.0,0.01808]
[1779568373171,37.2,76232.88,0.3,-0.99983,0.0,0.01817]
[1779568374182,37.2,76227.39,0.3,-0.99983,0.0,0.01782]
[1779568377199,37.2,76232.01,0.3,-0.99983,0.0,0.01811]
[1779568379214,37.2,76234.68,0.3,-0.99983,0.0,0.01828]
[1779568383241,37.2,76229.34,0.3,-0.99983,0.0,0.01794]
[1779568384248,37.2,76227.16,0.3,-0.99983,0.0,0.01781]
[1779568388276,37.2,76231.29,0.3,-0.99983,0.0,0.01807]
[1779568389283,37.2,76236.29,0.3,-0.99983,0.0,0.01839]
[1779568390357,37.2,76236.29,0.3,-0.99983,0.0,0.01839]
[1779568390472,37.2,76236.29,0.3,-0.99983,0.0,0.01839]
[1779568391297,37.2,76242.26,0.3,-0.99982,0.0,0.01877]
[1779568392304,37.2,76272.25,0.3,-0.9998,0.0,0.02084]
[1779568392890,37.2,76272.25,0.3,-0.9998,0.0,0.02084]
[1779568393314,37.2,76263.54,0.3,-0.99981,0.0,0.02022]
[1779568394321,37.2,76249.32,0.3,-0.99982,0.0,0.01924]
[1779568395328,37.2,76250.92,0.3,-0.99982,0.0,0.01935]
[1779568396183,37.2,76250.92,0.3,-0.99982,0.0,0.01935]
[1779568396335,37.2,76245.63,0.3,-0.99982,0.0,0.019]
[1779568397342,37.2,76258.49,0.3,-0.99981,0.0,0.01987]
[1779568398349,37.2,76262.89,0.3,-0.99981,0.0,0.02017]
[1779568399356,37.2,76258.75,0.3,-0.99981,0.0,0.01988]
[1779568400363,37.2,76249.43,0.3,-0.99982,0.0,0.01925]
[1779568401380,37.2,76241.07,0.3,-0.99982,0.0,0.0187]
[1779568402524,37.2,76241.07,0.3,-0.99982,0.0,0.0187]
[1779568402576,37.2,76215.46,0.3,-0.99984,0.0,0.01709]
[1779568403391,37.2,76195.36,0.3,-0.99985,0.0,0.01592]
[1779568404398,37.2,76192.98,0.3,-0.99985,0.0,0.01578]
[1779568405411,37.2,76196.36,0.3,-0.99985,0.0,0.01597]
[1779568406546,37.2,76196.36,0.3,-0.99985,0.0,0.01597]
[1779568406633,37.2,76194.65,0.3,-0.99985,0.0,0.01588]
[1779568408433,37.2,76196.64,0.3,-0.99985,0.0,0.01599]
[1779568409440,37.2,76198.55,0.3,-0.99985,0.0,0.0161]
[1779568411454,37.2,76197.09,0.3,-0.99985,0.0,0.01585]
[1779568412461,37.2,76195.27,0.3,-0.99985,0.0,0.01575]
[1779568415895,37.2,76194.92,0.3,-0.99985,0.0,0.01573]
[1779568415973,37.2,76194.92,0.3,-0.99985,0.0,0.01573]
[1779568416490,37.2,76191.01,0.3,-0.99985,0.0,0.01551]
[1779568418503,37.2,76188.95,0.3,-0.99986,0.0,0.0154]
[1779568419510,37.2,76183.5,0.3,-0.99986,0.0,0.01511]
[1779568420665,37.2,76183.5,0.3,-0.99986,0.0,0.01511]
[1779568420720,37.2,76183.5,0.3,-0.99986,0.0,0.01511]
[1779568422531,37.2,76178.93,0.3,-0.99986,0.0,0.01486]
[1779568423537,37.2,76176.21,0.3,-0.99986,0.0,0.01472]
[1779568424545,37.2,76169.61,0.3,-0.99987,0.0,0.01438]
[1779568427566,37.2,76172.27,0.3,-0.99986,0.0,0.01451]
[1779568430646,37.2,76172.38,0.3,-0.99986,0.0,0.01452]
[1779568430723,37.2,76172.38,0.3,-0.99986,0.0,0.01452]
[1779568430825,37.2,76169.7,0.3,-0.99987,0.0,0.01438]
[1779568432601,37.2,76167.55,0.3,-0.99987,0.0,0.01427]
[1779568433608,37.2,76165.5,0.3,-0.99987,0.0,0.01417]
[1779568436563,37.2,76164.08,0.3,-0.99987,0.0,0.01409]
[1779568436725,37.2,76164.08,0.3,-0.99987,0.0,0.01409]
[1779568439650,37.2,76160.27,0.3,-0.99987,0.0,0.0139]
[1779568443583,37.2,76159.69,0.3,-0.99987,0.0,0.01387]
[1779568443724,37.2,76159.69,0.3,-0.99987,0.0,0.01387]
[1779568445378,37.2,76159.78,0.3,-0.99987,0.0,0.01388]
[1779568445463,37.2,76159.78,0.3,-0.99987,0.0,0.01388]
[1779568445473,37.2,76159.78,0.3,-0.99987,0.0,0.01388]
[1779568445693,37.2,76158.53,0.3,-0.99987,0.0,0.01382]
[1779568446700,37.2,76156.12,0.3,-0.99987,0.0,0.0137]
[1779568447707,37.2,76157.73,0.3,-0.99987,0.0,0.01378]
[1779568448517,37.2,76157.73,0.3,-0.99987,0.0,0.01378]
[1779568448723,37.2,76157.73,0.3,-0.99987,0.0,0.01378]
[1779568448729,37.2,76154.52,0.3,-0.99987,0.0,0.01362]
[1779568449721,37.2,76152.58,0.3,-0.99987,0.0,0.01353]
[1779568450711,37.2,76152.58,0.3,-0.99987,0.0,0.01353]
[1779568450725,37.2,76152.58,0.3,-0.99987,0.0,0.01353]
[1779568450783,37.2,76152.58,0.3,-0.99987,0.0,0.01353]
[1779568450809,37.2,76153.63,0.3,-0.99987,0.0,0.01358]
[1779568450977,37.2,76153.63,0.3,-0.99987,0.0,0.01358]
[1779568451735,37.2,76158.51,0.3,-0.99987,0.0,0.01382]
[1779568452742,37.2,76164.84,0.3,-0.99987,0.0,0.01413]
[1779568453884,37.2,76166.34,0.3,-0.99987,0.0,0.01421]
[1779568453973,37.2,76166.34,0.3,-0.99987,0.0,0.01421]
[1779568456075,37.2,76166.21,0.3,-0.99987,0.0,0.0142]
[1779568456200,37.2,76166.21,0.3,-0.99987,0.0,0.0142]
[1779568456224,37.2,76166.21,0.3,-0.99987,0.0,0.0142]
[1779568456770,37.2,76165.98,0.3,-0.99987,0.0,0.01419]
[1779568461585,37.2,76165.49,0.3,-0.99987,0.0,0.01417]
[1779568461721,37.2,76165.49,0.3,-0.99987,0.0,0.01417]
[1779568462812,37.2,76175.09,0.3,-0.99986,0.0,0.01466]
[1779568463819,37.2,76177.73,0.3,-0.99986,0.0,0.0148]
[1779568465790,37.2,76177.86,0.3,-0.99986,0.0,0.01481]
[1779568465833,37.2,76177.91,0.3,-0.99986,0.0,0.01481]
[1779568465976,37.2,76177.91,0.3,-0.99986,0.0,0.01481]
[1779568466840,37.2,76177.44,0.3,-0.99986,0.0,0.01478]
[1779568467510,37.2,76177.44,0.3,-0.99986,0.0,0.01478]
[1779568467723,37.2,76177.44,0.3,-0.99986,0.0,0.01478]
[1779568471875,37.2,76183.42,0.3,-0.99986,0.0,0.01495]
[1779568472882,37.2,76187.23,0.3,-0.99986,0.0,0.01515]
[1779568474178,37.2,76187.23,0.3,-0.99986,0.0,0.01515]
[1779568474221,37.2,76187.23,0.3,-0.99986,0.0,0.01515]
[1779568475904,37.2,76189.03,0.3,-0.99986,0.0,0.01525]
[1779568476910,37.2,76192.7,0.3,-0.99985,0.0,0.01545]
[1779568478212,37.2,76192.7,0.3,-0.99985,0.0,0.01545]
[1779568478221,37.2,76192.7,0.3,-0.99985,0.0,0.01545]
[1779568478308,37.2,76195.56,0.3,-0.99985,0.0,0.0156]
[1779568480858,37.2,76194.81,0.3,-0.99985,0.0,0.01556]
[1779568480945,37.2,76204.58,0.3,-0.99985,0.0,0.01611]
[1779568481947,37.2,76227.57,0.3,-0.99983,0.0,0.01747]
[1779568482953,37.2,76233.39,0.3,-0.99983,0.0,0.01784]
[1779568484668,37.2,76233.39,0.3,-0.99983,0.0,0.01784]
[1779568484966,37.2,76226.47,0.3,-0.99984,0.0,0.01741]
[1779568487988,37.2,76224.4,0.3,-0.99984,0.0,0.01728]
[1779568488997,37.2,76222.8,0.3,-0.99984,0.0,0.01718]
[1779568491011,37.2,76219.37,0.3,-0.99984,0.0,0.01698]
[1779568492022,37.2,76217.84,0.3,-0.99984,0.0,0.01689]
[1779568494848,37.2,76217.54,0.3,-0.99984,0.0,0.01687]
[1779568494978,37.2,76217.73,0.3,-0.99984,0.0,0.01688]
[1779568496048,37.2,76208.15,0.3,-0.99985,0.0,0.01632]
[1779568498098,37.2,76207.28,0.3,-0.99985,0.0,0.01627]
[1779568498224,37.2,76207.28,0.3,-0.99985,0.0,0.01627]
[1779568498274,37.2,76206.79,0.3,-0.99985,0.0,0.01624]
[1779568501674,37.2,76205.82,0.3,-0.99985,0.0,0.01618]
[1779568501727,37.2,76205.82,0.3,-0.99985,0.0,0.01618]
[1779568501745,37.2,76205.82,0.3,-0.99985,0.0,0.01618]
[1779568501824,37.2,76203.9,0.3,-0.99985,0.0,0.01607]
[1779568501975,37.2,76203.9,0.3,-0.99985,0.0,0.01607]
[1779568503100,37.2,76201.94,0.3,-0.99985,0.0,0.01596]
[1779568508135,37.2,76204.96,0.3,-0.99985,0.0,0.01613]
[1779568510149,37.2,76213.02,0.3,-0.99984,0.0,0.0166]
[1779568511277,37.2,76213.02,0.3,-0.99984,0.0,0.0166]
[1779568511472,37.2,76213.02,0.3,-0.99984,0.0,0.0166]
[1779568511511,37.2,76216.61,0.3,-0.99984,0.0,0.01681]
[1779568513850,37.2,76216.66,0.3,-0.99984,0.0,0.01682]
[1779568513897,37.2,76216.59,0.3,-0.99984,0.0,0.01681]
[1779568513975,37.2,76216.59,0.3,-0.99984,0.0,0.01681]
[1779568514179,37.2,76215.57,0.3,-0.99984,0.0,0.01675]
[1779568515298,37.2,76215.57,0.3,-0.99984,0.0,0.01675]
[1779568515473,37.2,76215.57,0.3,-0.99984,0.0,0.01675]
[1779568515481,37.2,76213.14,0.3,-0.99984,0.0,0.01661]
[1779568520264,37.2,76213.37,0.3,-0.99984,0.0,0.01662]
[1779568520471,37.2,76213.37,0.3,-0.99984,0.0,0.01662]
[1779568521808,37.2,76213.0,0.3,-0.99984,0.0,0.0166]
[1779568521872,37.2,76213.0,0.3,-0.99984,0.0,0.0166]
[1779568521822,37.2,76214.44,0.3,-0.99984,0.0,0.01668]
[1779568521974,37.2,76214.44,0.3,-0.99984,0.0,0.01668]
[1779568522235,37.2,76215.94,0.3,-0.99984,0.0,0.01677]
[1779568524249,37.2,76217.42,0.3,-0.99984,0.0,0.01686]
[1779568525256,37.2,76220.59,0.3,-0.99984,0.0,0.01705]
[1779568526183,37.2,76220.59,0.3,-0.99984,0.0,0.01705]
[1779568526223,37.2,76220.59,0.3,-0.99984,0.0,0.01705]
[1779568526263,37.2,76229.89,0.3,-0.99983,0.0,0.01762]
[1779568527269,37.2,76229.76,0.3,-0.99983,0.0,0.01761]
[1779568528277,37.2,76233.06,0.3,-0.99983,0.0,0.01782]
[1779568529284,37.2,76239.06,0.3,-0.99983,0.0,0.01819]
[1779568530291,37.2,76246.78,0.3,-0.99982,0.0,0.01869]
[1779568531297,37.2,76256.58,0.3,-0.99982,0.0,0.01915]
[1779568532305,37.2,76258.34,0.3,-0.99982,0.0,0.01927]
[1779568533312,37.2,76256.53,0.3,-0.99982,0.0,0.01915]
[1779568535326,37.2,76260.5,0.3,-0.99981,0.0,0.01942]
[1779568536561,37.2,76260.5,0.3,-0.99981,0.0,0.01942]
[1779568536724,37.2,76260.5,0.3,-0.99981,0.0,0.01942]
[1779568539516,37.2,76260.67,0.3,-0.99981,0.0,0.01943]
[1779568539584,37.2,76260.67,0.3,-0.99981,0.0,0.01943]
[1779568539724,37.2,76260.67,0.3,-0.99981,0.0,0.01943]
[1779568539746,37.2,76261.9,0.3,-0.99981,0.0,0.01951]
[1779568542375,37.2,76260.08,0.3,-0.99981,0.0,0.01939]
[1779568543786,37.2,76260.08,0.3,-0.99981,0.0,0.01939]
[1779568543873,37.2,76256.84,0.3,-0.99982,0.0,0.01917]
[1779568543971,37.2,76256.84,0.3,-0.99982,0.0,0.01917]
[1779568544389,37.2,76254.78,0.3,-0.99982,0.0,0.01903]
[1779568547410,37.2,76240.2,0.3,-0.99983,0.0,0.01808]
[1779568548240,37.2,76240.2,0.3,-0.99983,0.0,0.01808]
[1779568548471,37.2,76240.2,0.3,-0.99983,0.0,0.01808]
[1779568548564,37.2,76239.82,0.3,-0.99983,0.0,0.01806]
[1779568549424,37.2,76238.27,0.3,-0.99983,0.0,0.01796]
[1779568551493,37.2,76238.33,0.3,-0.99983,0.0,0.01796]
[1779568551511,37.2,76238.33,0.3,-0.99983,0.0,0.01796]
[1779568551572,37.2,76238.33,0.3,-0.99983,0.0,0.01796]
[1779568551725,37.2,76238.33,0.3,-0.99983,0.0,0.01796]
[1779568551738,37.2,76238.4,0.3,-0.99983,0.0,0.01797]
[1779568552687,37.2,76238.4,0.3,-0.99983,0.0,0.01797]
[1779568552723,37.2,76238.4,0.3,-0.99983,0.0,0.01797]
[1779568552824,37.2,76242.32,0.3,-0.99983,0.0,0.01822]
[1779568556300,37.2,76241.32,0.3,-0.99983,0.0,0.01815]
[1779568556431,37.2,76241.32,0.3,-0.99983,0.0,0.01815]
[1779568556475,37.2,76241.32,0.3,-0.99983,0.0,0.01815]
[1779568556574,37.2,76240.97,0.3,-0.99983,0.0,0.01813]
[1779568560504,37.2,76243.5,0.3,-0.99983,0.0,0.01829]
[1779568562724,37.2,76243.14,0.3,-0.99983,0.0,0.01827]
[1779568563721,37.2,76242.56,0.3,-0.99983,0.0,0.01823]
[1779568563783,37.2,76242.56,0.3,-0.99983,0.0,0.01823]
[1779568563822,37.2,76241.96,0.3,-0.99983,0.0,0.0182]
[1779568563978,37.2,76241.96,0.3,-0.99983,0.0,0.0182]
[1779568564532,37.2,76243.4,0.3,-0.99983,0.0,0.01829]
[1779568569567,37.2,76243.2,0.3,-0.99983,0.0,0.01827]
[1779568574602,37.2,76243.12,0.3,-0.99983,0.0,0.01827]
[1779568576615,37.2,76238.34,0.3,-0.99983,0.0,0.01797]
[1779568577623,37.2,76235.91,0.3,-0.99983,0.0,0.01781]
[1779568580111,37.2,76234.91,0.3,-0.99983,0.0,0.01775]
[1779568580225,37.2,76234.91,0.3,-0.99983,0.0,0.01775]
[1779568580238,37.2,76234.91,0.3,-0.99983,0.0,0.01775]
[1779568580475,37.2,76234.91,0.3,-0.99983,0.0,0.01775]
[1779568580644,37.2,76233.89,0.3,-0.99983,0.0,0.01769]
[1779568581651,37.2,76236.89,0.3,-0.99983,0.0,0.01787]
[1779568582401,37.2,76236.89,0.3,-0.99983,0.0,0.01787]
[1779568582475,37.2,76236.89,0.3,-0.99983,0.0,0.01787]
[1779568583665,37.2,76234.86,0.3,-0.99983,0.0,0.01775]
[1779568587693,37.2,76238.82,0.3,-0.99983,0.0,0.018]
[1779568589981,37.2,76239.06,0.3,-0.99983,0.0,0.01801]
[1779568589707,37.2,76244.05,0.3,-0.99983,0.0,0.01833]
[1779568590177,37.2,76244.05,0.3,-0.99983,0.0,0.01833]
[1779568590226,37.2,76244.05,0.3,-0.99983,0.0,0.01833]
[1779568590715,37.2,76246.68,0.3,-0.99982,0.0,0.0185]
[1779568591871,37.2,76246.68,0.3,-0.99982,0.0,0.0185]
[1779568591974,37.2,76246.68,0.3,-0.99982,0.0,0.0185]
[1779568591903,37.2,76246.99,0.3,-0.99983,0.0,0.01833]
[1779568596802,37.2,76249.42,0.3,-0.99982,0.0,0.01849]
[1779568597809,37.2,76252.97,0.3,-0.99982,0.0,0.01872]
[1779568599825,37.2,76254.62,0.3,-0.99982,0.0,0.01883]
[1779568600535,37.2,76254.62,0.3,-0.99982,0.0,0.01883]
[1779568600715,37.2,76254.62,0.3,-0.99982,0.0,0.01883]
[1779568600730,37.2,76254.62,0.3,-0.99982,0.0,0.01883]
[1779568600832,37.2,76254.36,0.3,-0.99982,0.0,0.01881]
[1779568601839,37.2,76256.64,0.3,-0.99982,0.0,0.01896]
[1779568602846,37.2,76265.57,0.3,-0.99981,0.0,0.01956]
[1779568603201,37.2,76265.57,0.3,-0.99981,0.0,0.01956]
[1779568603853,37.2,76277.9,0.3,-0.9998,0.0,0.02042]
[1779568604860,37.2,76291.66,0.3,-0.99979,0.0,0.02142]
[1779568605867,37.2,76295.22,0.3,-0.99979,0.0,0.02169]
[1779568606530,37.2,76295.22,0.3,-0.99979,0.0,0.02169]
[1779568608888,37.2,76293.74,0.3,-0.99979,0.0,0.02158]
[1779568609912,37.2,76288.67,0.3,-0.9998,0.0,0.0212]
[1779568610917,37.2,76294.54,0.3,-0.99979,0.0,0.02164]
[1779568611924,37.2,76296.3,0.3,-0.99979,0.0,0.02177]
[1779568616960,37.2,76297.32,0.3,-0.99979,0.0,0.02185]
[1779568618973,37.2,76298.79,0.3,-0.99979,0.0,0.02196]
[1779568619980,37.2,76302.88,0.3,-0.99979,0.0,0.02227]
[1779568620987,37.2,76309.67,0.3,-0.99978,0.0,0.0228]
[1779568621091,37.2,76309.67,0.3,-0.99978,0.0,0.0228]
[1779568621994,37.2,76301.0,0.3,-0.99979,0.0,0.02213]
[1779568623004,37.2,76284.4,0.3,-0.9998,0.0,0.02089]
[1779568624016,37.2,76287.97,0.3,-0.9998,0.0,0.02115]
[1779568625022,37.2,76294.95,0.3,-0.99979,0.0,0.02167]
[1779568625115,37.2,76294.95,0.3,-0.99979,0.0,0.02167]
[1779568626027,37.2,76300.66,0.3,-0.99979,0.0,0.0221]
[1779568627034,37.2,76302.83,0.3,-0.99979,0.0,0.02227]
[1779568628041,37.2,76304.93,0.3,-0.99978,0.0,0.02243]
[1779568631067,37.2,76301.82,0.3,-0.99979,0.0,0.02219]
[1779568632074,37.2,76300.13,0.3,-0.99979,0.0,0.02206]
[1779568633237,37.2,76300.13,0.3,-0.99979,0.0,0.02206]
[1779568633502,37.2,76300.13,0.3,-0.99979,0.0,0.02206]
[1779568633564,37.2,76300.13,0.3,-0.99979,0.0,0.02206]
[1779568633574,37.2,76300.18,0.3,-0.99979,0.0,0.02206]
[1779568634088,37.2,76304.89,0.3,-0.99978,0.0,0.02243]
[1779568635311,37.2,76308.33,0.3,-0.99978,0.0,0.02269]
[1779568636102,37.2,76309.87,0.3,-0.99978,0.0,0.02282]
[1779568637546,37.2,76309.87,0.3,-0.99978,0.0,0.02282]
[1779568637846,37.2,76309.87,0.3,-0.99978,0.0,0.02282]
[1779568637947,37.2,76309.28,0.3,-0.99978,0.0,0.02277]
[1779568638066,37.2,76309.28,0.3,-0.99978,0.0,0.02277]
[1779568638117,37.2,76320.0,0.3,-0.99977,0.0,0.02362]
[1779568639124,37.2,76320.16,0.3,-0.99977,0.0,0.02364]
[1779568641587,37.2,76321.08,0.3,-0.99977,0.0,0.02371]
[1779568641784,37.2,76321.08,0.3,-0.99977,0.0,0.02371]
[1779568641908,37.2,76321.08,0.3,-0.99977,0.0,0.02371]
[1779568641913,37.2,76324.32,0.3,-0.99977,0.0,0.02398]
[1779568642093,37.2,76324.32,0.3,-0.99977,0.0,0.02398]
[1779568642238,37.2,76324.32,0.3,-0.99977,0.0,0.02398]
[1779568642340,37.2,76325.78,0.3,-0.99977,0.0,0.0241]
[1779568645473,37.2,76327.06,0.3,-0.99977,0.0,0.0242]
[1779568645717,37.2,76327.06,0.3,-0.99977,0.0,0.0242]
[1779568645737,37.2,76329.82,0.3,-0.99976,0.0,0.02443]
[1779568646555,37.2,76329.82,0.3,-0.99976,0.0,0.02443]
[1779568646633,37.2,76343.0,0.3,-0.99975,0.0,0.02556]
[1779568647188,37.2,76356.72,0.3,-0.99974,0.0,0.02678]
[1779568648194,37.2,76357.31,0.3,-0.99974,0.0,0.02684]
[1779568649855,37.2,76357.31,0.3,-0.99974,0.0,0.02684]
[1779568649951,37.2,76360.63,0.3,-0.99973,0.0,0.02714]
[1779568650129,37.2,76360.63,0.3,-0.99973,0.0,0.02714]
[1779568651073,37.2,76360.63,0.3,-0.99973,0.0,0.02714]
[1779568650213,37.2,76378.96,0.3,-0.99972,0.0,0.02888]
[1779568651219,37.2,76398.27,0.3,-0.9997,0.0,0.03054]
[1779568652228,37.2,76417.21,0.3,-0.99968,0.0,0.03254]
[1779568653235,37.2,76428.61,0.3,-0.99966,0.0,0.0338]
[1779568655117,37.2,76428.41,0.3,-0.99966,0.0,0.03378]
[1779568656020,37.2,76428.41,0.3,-0.99966,0.0,0.03378]
[1779568656054,37.2,76450.21,0.3,-0.99964,0.0,0.03632]
[1779568656256,37.2,76471.66,0.3,-0.99961,0.0,0.03898]
[1779568657263,37.2,76476.16,0.3,-0.9996,0.0,0.03956]
[1779568658270,37.2,76445.22,0.3,-0.99964,0.0,0.03572]
[1779568659551,37.2,76445.22,0.3,-0.99964,0.0,0.03572]
[1779568659788,37.2,76445.22,0.3,-0.99964,0.0,0.03572]
[1779568659909,37.2,76439.03,0.3,-0.99965,0.0,0.03499]
[1779568661055,37.2,76439.03,0.3,-0.99965,0.0,0.03499]
[1779568660289,37.2,76443.02,0.3,-0.99965,0.0,0.03546]
[1779568661296,37.2,76460.68,0.3,-0.99962,0.0,0.0376]
[1779568662508,37.2,76460.68,0.3,-0.99962,0.0,0.0376]
[1779568663325,37.2,76433.15,0.3,-0.99966,0.0,0.03432]
[1779568664329,37.2,76424.87,0.3,-0.99967,0.0,0.03338]
[1779568665336,37.2,76430.36,0.3,-0.99966,0.0,0.034]
[1779568666797,37.2,76430.36,0.3,-0.99966,0.0,0.034]
[1779568666875,37.2,76435.79,0.3,-0.99966,0.0,0.03462]
[1779568667183,37.2,76435.79,0.3,-0.99966,0.0,0.03462]
[1779568667353,37.2,76466.41,0.3,-0.99962,0.0,0.03831]
[1779568668641,37.2,76466.41,0.3,-0.99962,0.0,0.03831]
[1779568668699,37.2,76457.9,0.3,-0.99963,0.0,0.03725]
[1779568669974,37.2,76457.9,0.3,-0.99963,0.0,0.03725]
[1779568670075,37.2,76495.94,0.3,-0.99957,0.0,0.04221]
[1779568670380,37.2,76523.29,0.3,-0.99953,0.0,0.04614]
[1779568671378,37.2,76523.29,0.3,-0.99953,0.0,0.04614]
[1779568671427,37.2,76545.53,0.3,-0.99949,0.0,0.04957]
[1779568672652,37.2,76545.53,0.3,-0.99949,0.0,0.04957]
[1779568672685,37.2,76528.0,0.3,-0.99952,0.0,0.04685]
[1779568673315,37.2,76528.0,0.3,-0.99952,0.0,0.04685]
[1779568673537,37.2,76528.0,0.3,-0.99952,0.0,0.04685]
[1779568673637,37.2,76488.34,0.3,-0.99959,0.0,0.04117]
[1779568674412,37.2,76463.39,0.3,-0.99962,0.0,0.03793]
[1779568675419,37.2,76439.12,0.3,-0.99965,0.0,0.035]
[1779568676427,37.2,76437.26,0.3,-0.99965,0.0,0.03479]
[1779568677147,37.2,76437.26,0.3,-0.99965,0.0,0.03479]
[1779568677587,37.2,76437.26,0.3,-0.99965,0.0,0.03479]
[1779568677748,37.2,76437.26,0.3,-0.99965,0.0,0.03479]
[1779568677842,37.2,76434.03,0.3,-0.99966,0.0,0.03442]
[1779568678206,37.2,76434.03,0.3,-0.99966,0.0,0.03442]
[1779568678453,37.2,76444.26,0.3,-0.99965,0.0,0.03561]
[1779568679460,37.2,76476.48,0.3,-0.9996,0.0,0.0396]
[1779568680495,37.2,76470.41,0.3,-0.99961,0.0,0.03882]
[1779568681560,37.2,76470.41,0.3,-0.99961,0.0,0.03882]
[1779568681652,37.2,76507.99,0.3,-0.99956,0.0,0.0439]
[1779568682493,37.2,76516.76,0.3,-0.99954,0.0,0.04517]
[1779568683713,37.2,76516.76,0.3,-0.99954,0.0,0.04517]
[1779568683788,37.2,76525.88,0.3,-0.99953,0.0,0.04653]
[1779568684507,37.2,76548.48,0.3,-0.99949,0.0,0.05005]
[1779568685564,37.2,76556.92,0.3,-0.99947,0.0,0.05142]
[1779568686549,37.2,76570.41,0.3,-0.99945,0.0,0.05369]
[1779568687171,37.2,76570.41,0.3,-0.99945,0.0,0.05369]
[1779568687564,37.2,76570.41,0.3,-0.99945,0.0,0.05369]
[1779568687592,37.2,76597.42,0.3,-0.99939,0.0,0.0585]
[1779568688565,37.2,76647.3,0.3,-0.99928,0.0,0.06842]
[1779568689572,37.2,76653.21,0.3,-0.99927,0.0,0.0697]
[1779568690630,37.2,76624.22,0.3,-0.99934,0.0,0.06366]
[1779568692030,37.2,76624.22,0.3,-0.99934,0.0,0.06366]
[1779568692123,37.2,76639.51,0.3,-0.9993,0.0,0.06678]
[1779568692603,37.2,76642.73,0.3,-0.99929,0.0,0.06746]
[1779568693631,37.2,76627.53,0.3,-0.99933,0.0,0.06432]
[1779568694628,37.2,76624.22,0.3,-0.99934,0.0,0.06366]
[1779568696058,37.2,76624.22,0.3,-0.99934,0.0,0.06366]
[1779568696144,37.2,76656.98,0.3,-0.99926,0.0,0.07052]
[1779568696892,37.2,76656.98,0.3,-0.99926,0.0,0.07052]
[1779568696895,37.2,76668.82,0.3,-0.99923,0.0,0.07315]
[1779568697667,37.2,76680.41,0.3,-0.9992,0.0,0.07582]
[1779568698674,37.2,76688.43,0.3,-0.99918,0.0,0.07772]
[1779568699681,37.2,76685.66,0.3,-0.99919,0.0,0.07706]
[1779568700595,37.2,76685.66,0.3,-0.99919,0.0,0.07706]
[1779568700856,37.2,76685.66,0.3,-0.99919,0.0,0.07706]
[1779568700942,37.2,76676.98,0.3,-0.99921,0.0,0.07502]
[1779568701696,37.2,76654.08,0.3,-0.99927,0.0,0.06988]
[1779568702704,37.2,76638.39,0.3,-0.9993,0.0,0.06655]
[1779568703711,37.2,76638.96,0.3,-0.9993,0.0,0.06667]
[1779568704650,37.2,76638.96,0.3,-0.9993,0.0,0.06667]
[1779568705060,37.2,76638.96,0.3,-0.9993,0.0,0.06667]
[1779568705127,37.2,76643.29,0.3,-0.99929,0.0,0.06757]
[1779568706751,37.2,76627.81,0.3,-0.99933,0.0,0.06438]
[1779568707751,37.2,76610.55,0.3,-0.99937,0.0,0.06098]
[1779568708968,37.2,76610.55,0.3,-0.99937,0.0,0.06098]
[1779568709023,37.2,76624.16,0.3,-0.99934,0.0,0.06365]
[1779568709751,37.2,76624.16,0.3,-0.99934,0.0,0.06365]
[1779568709972,37.2,76624.16,0.3,-0.99934,0.0,0.06365]
[1779568710074,37.2,76625.26,0.3,-0.99933,0.0,0.06387]
[1779568710389,37.2,76625.26,0.3,-0.99933,0.0,0.06387]
[1779568710772,37.2,76600.0,0.3,-0.99939,0.0,0.05898]
[1779568711779,37.2,76571.15,0.3,-0.99945,0.0,0.05335]
[1779568712786,37.2,76556.34,0.3,-0.99948,0.0,0.05088]
[1779568713821,37.2,76561.17,0.3,-0.99947,0.0,0.05168]
[1779568714396,37.2,76561.17,0.3,-0.99947,0.0,0.05168]
[1779568715114,37.2,76561.17,0.3,-0.99947,0.0,0.05168]
[1779568715217,37.2,76579.17,0.3,-0.99944,0.0,0.05474]
[1779568715539,37.2,76579.17,0.3,-0.99944,0.0,0.05474]
[1779568715838,37.2,76590.88,0.3,-0.99941,0.0,0.05682]
[1779568716853,37.2,76575.55,0.3,-0.99944,0.0,0.05411]
[1779568717859,37.2,76537.38,0.3,-0.99951,0.0,0.04787]
[1779568718663,37.2,76537.38,0.3,-0.99951,0.0,0.04787]
[1779568718866,37.2,76527.08,0.3,-0.99953,0.0,0.0463]
[1779568719873,37.2,76526.94,0.3,-0.99953,0.0,0.04628]
[1779568720785,37.2,76526.94,0.3,-0.99953,0.0,0.04628]
[1779568720883,37.2,76554.47,0.3,-0.99948,0.0,0.05058]
[1779568721349,37.2,76554.47,0.3,-0.99948,0.0,0.05058]
[1779568721888,37.2,76572.93,0.3,-0.99945,0.0,0.05366]
[1779568722903,37.2,76579.25,0.3,-0.99944,0.0,0.05475]
[1779568723910,37.2,76605.03,0.3,-0.99938,0.0,0.05942]
[1779568724824,37.2,76605.03,0.3,-0.99938,0.0,0.05942]
[1779568724917,37.2,76608.85,0.3,-0.99938,0.0,0.06015]
[1779568725343,37.2,76608.85,0.3,-0.99938,0.0,0.06015]
[1779568725927,37.2,76591.87,0.3,-0.99941,0.0,0.057]
[1779568726932,37.2,76582.66,0.3,-0.99943,0.0,0.05535]
[1779568727939,37.2,76595.36,0.3,-0.9994,0.0,0.05763]
[1779568728957,37.2,76614.22,0.3,-0.99936,0.0,0.06117]
[1779568729388,37.2,76614.22,0.3,-0.99936,0.0,0.06117]
[1779568730082,37.2,76614.22,0.3,-0.99936,0.0,0.06117]
[1779568730153,37.2,76635.88,0.3,-0.99932,0.0,0.06548]
[1779568730967,37.2,76626.04,0.3,-0.99934,0.0,0.06349]
[1779568731975,37.2,76604.56,0.3,-0.99939,0.0,0.05934]
[1779568733144,37.2,76604.56,0.3,-0.99939,0.0,0.05934]
[1779568733147,37.2,76595.32,0.3,-0.9994,0.0,0.05762]
[1779568733989,37.2,76592.68,0.3,-0.99941,0.0,0.05714]
[1779568735559,37.2,76593.65,0.3,-0.99941,0.0,0.05732]
[1779568736011,37.2,76583.85,0.3,-0.99943,0.0,0.05556]
[1779568737010,37.2,76583.41,0.3,-0.99943,0.0,0.05548]
[1779568738017,37.2,76591.95,0.3,-0.99941,0.0,0.05701]
[1779568739025,37.2,76584.86,0.3,-0.99943,0.0,0.05574]
[1779568739557,37.2,76584.86,0.3,-0.99943,0.0,0.05574]
[1779568740050,37.2,76568.42,0.3,-0.99946,0.0,0.05289]
[1779568740377,37.2,76568.42,0.3,-0.99946,0.0,0.05289]
[1779568741058,37.2,76595.33,0.3,-0.9994,0.0,0.05763]
[1779568742065,37.2,76625.7,0.3,-0.99934,0.0,0.06342]
[1779568743072,37.2,76642.14,0.3,-0.9993,0.0,0.06678]
[1779568744080,37.2,76631.94,0.3,-0.99933,0.0,0.06468]
[1779568744399,37.2,76631.94,0.3,-0.99933,0.0,0.06468]
[1779568744715,37.2,76631.94,0.3,-0.99933,0.0,0.06468]
[1779568745086,37.2,76604.65,0.3,-0.99938,0.0,0.05935]
[1779568746093,37.2,76600.54,0.3,-0.99939,0.0,0.05858]
[1779568747101,37.2,76596.85,0.3,-0.9994,0.0,0.0579]
[1779568748108,37.2,76616.1,0.3,-0.99936,0.0,0.06154]
[1779568748425,37.2,76616.1,0.3,-0.99936,0.0,0.06154]
[1779568749115,37.2,76630.47,0.3,-0.99933,0.0,0.06438]
[1779568750122,37.2,76638.08,0.3,-0.99931,0.0,0.06594]
[1779568750485,37.2,76638.08,0.3,-0.99931,0.0,0.06594]
[1779568750944,37.2,76638.08,0.3,-0.99931,0.0,0.06594]
[1779568750971,37.2,76638.08,0.3,-0.99931,0.0,0.06594]
[1779568751129,37.2,76642.96,0.3,-0.9993,0.0,0.06695]
[1779568752137,37.2,76638.24,0.3,-0.99931,0.0,0.06597]
[1779568753145,37.2,76621.16,0.3,-0.99935,0.0,0.06253]
[1779568753653,37.2,76621.16,0.3,-0.99935,0.0,0.06253]
[1779568754153,37.2,76620.29,0.3,-0.99935,0.0,0.06235]
[1779568755160,37.2,76635.07,0.3,-0.99932,0.0,0.06532]
[1779568756170,37.2,76686.02,0.3,-0.99919,0.0,0.07652]
[1779568756895,37.2,76686.02,0.3,-0.99919,0.0,0.07652]
[1779568757176,37.2,76714.03,0.3,-0.99911,0.0,0.08339]
[1779568757692,37.2,76714.03,0.3,-0.99911,0.0,0.08339]
[1779568758194,37.2,76724.73,0.3,-0.99908,0.0,0.08616]
[1779568758698,37.2,76724.73,0.3,-0.99908,0.0,0.08616]
[1779568759188,37.2,76746.55,0.3,-0.99901,0.0,0.09206]
[1779568760197,37.2,76752.58,0.3,-0.99899,0.0,0.09375]
[1779568761202,37.2,76739.54,0.3,-0.99903,0.0,0.09012]
[1779568762304,37.2,76739.54,0.3,-0.99903,0.0,0.09012]
[1779568762309,37.2,76732.75,0.3,-0.99906,0.0,0.08829]
[1779568762845,37.2,76732.75,0.3,-0.99906,0.0,0.08829]
[1779568763028,37.2,76732.75,0.3,-0.99906,0.0,0.08829]
[1779568763216,37.2,76725.86,0.3,-0.99908,0.0,0.08646]
[1779568764223,37.2,76719.41,0.3,-0.9991,0.0,0.08477]
[1779568766237,37.2,76721.39,0.3,-0.99909,0.0,0.08529]
[1779568766915,37.2,76721.39,0.3,-0.99909,0.0,0.08529]
[1779568767245,37.2,76718.08,0.3,-0.9991,0.0,0.08443]
[1779568768253,37.2,76712.5,0.3,-0.99912,0.0,0.083]
[1779568769260,37.2,76715.5,0.3,-0.99911,0.0,0.08377]
[1779568769354,37.2,76715.5,0.3,-0.99911,0.0,0.08377]
[1779568770268,37.2,76711.44,0.3,-0.99912,0.0,0.08274]
[1779568771274,37.2,76694.35,0.3,-0.99917,0.0,0.07788]
[1779568772281,37.2,76690.47,0.3,-0.99919,0.0,0.07696]
[1779568773290,37.2,76702.19,0.3,-0.99915,0.0,0.07978]
[1779568773870,37.2,76702.19,0.3,-0.99915,0.0,0.07978]
[1779568774299,37.2,76701.3,0.3,-0.99916,0.0,0.07957]
[1779568775307,37.2,76696.05,0.3,-0.99917,0.0,0.07829]
[1779568776315,37.2,76694.04,0.3,-0.99918,0.0,0.07781]
[1779568777921,37.2,76693.44,0.3,-0.99918,0.0,0.07767]
[1779568778332,37.2,76698.71,0.3,-0.99916,0.0,0.07894]
[1779568779339,37.2,76705.67,0.3,-0.99914,0.0,0.08064]
[1779568780346,37.2,76699.34,0.3,-0.99916,0.0,0.07909]
[1779568781353,37.2,76695.82,0.3,-0.99917,0.0,0.07824]
[1779568784088,37.2,76695.62,0.3,-0.99917,0.0,0.07819]
[1779568784229,37.2,76695.62,0.3,-0.99917,0.0,0.07819]
[1779568784291,37.2,76688.86,0.3,-0.99919,0.0,0.07658]
[1779568784414,37.2,76686.67,0.3,-0.9992,0.0,0.07606]
[1779568789536,37.2,76685.58,0.3,-0.9992,0.0,0.07581]
[1779568790210,37.2,76685.58,0.3,-0.9992,0.0,0.07581]
[1779568790418,37.2,76692.02,0.3,-0.99918,0.0,0.07733]
[1779568792432,37.2,76683.38,0.3,-0.9992,0.0,0.07529]
[1779568793537,37.2,76683.38,0.3,-0.9992,0.0,0.07529]
[1779568793574,37.2,76680.8,0.3,-0.99921,0.0,0.07469]
[1779568794446,37.2,76679.14,0.3,-0.99922,0.0,0.07431]
[1779568796313,37.2,76679.14,0.3,-0.99922,0.0,0.07431]
[1779568795543,37.2,76682.34,0.3,-0.99921,0.0,0.07505]
[1779568796468,37.2,76649.08,0.3,-0.99929,0.0,0.06768]
[1779568797474,37.2,76642.16,0.3,-0.99931,0.0,0.06623]
[1779568798482,37.2,76639.81,0.3,-0.99931,0.0,0.06575]
[1779568799425,37.2,76639.81,0.3,-0.99931,0.0,0.06575]
[1779568799488,37.2,76644.57,0.3,-0.9993,0.0,0.06673]
[1779568800463,37.2,76644.57,0.3,-0.9993,0.0,0.06673]
[1779568800500,37.2,76659.26,0.3,-0.99927,0.0,0.06987]
[1779568802271,37.2,76659.26,0.3,-0.99927,0.0,0.06987]
[1779568802288,37.2,76701.58,0.3,-0.99915,0.0,0.07964]
[1779568802511,37.2,76715.52,0.3,-0.99911,0.0,0.08311]
[1779568803520,37.2,76698.6,0.3,-0.99916,0.0,0.07891]
[1779568804477,37.2,76698.6,0.3,-0.99916,0.0,0.07891]
[1779568804526,37.2,76685.4,0.3,-0.9992,0.0,0.07576]
[1779568805534,37.2,76684.26,0.3,-0.9992,0.0,0.0755]
[1779568806481,37.2,76684.26,0.3,-0.9992,0.0,0.0755]
[1779568806548,37.2,76692.83,0.3,-0.99918,0.0,0.07752]
[1779568807506,37.2,76692.83,0.3,-0.99918,0.0,0.07752]
[1779568808239,37.2,76692.83,0.3,-0.99918,0.0,0.07752]
[1779568808259,37.2,76698.34,0.3,-0.99916,0.0,0.07885]
[1779568808563,37.2,76693.23,0.3,-0.99918,0.0,0.07762]
[1779568809575,37.2,76681.17,0.3,-0.99921,0.0,0.07478]
[1779568810582,37.2,76666.02,0.3,-0.99925,0.0,0.07135]
[1779568811536,37.2,76666.02,0.3,-0.99925,0.0,0.07135]
[1779568811589,37.2,76652.34,0.3,-0.99928,0.0,0.06837]
[1779568812606,37.2,76649.91,0.3,-0.99929,0.0,0.06786]
[1779568813729,37.2,76649.91,0.3,-0.99929,0.0,0.06786]
[1779568814330,37.2,76649.91,0.3,-0.99929,0.0,0.06786]
[1779568814363,37.2,76653.35,0.3,-0.99928,0.0,0.06859]
[1779568814621,37.2,76660.6,0.3,-0.99926,0.0,0.07016]
[1779568815629,37.2,76665.15,0.3,-0.99925,0.0,0.07116]
[1779568816636,37.2,76670.91,0.3,-0.99924,0.0,0.07244]
[1779568818159,37.2,76667.34,0.3,-0.99925,0.0,0.07164]
[1779568818935,37.2,76667.34,0.3,-0.99925,0.0,0.07164]
[1779568818961,37.2,76652.23,0.3,-0.99928,0.0,0.06835]
[1779568819659,37.2,76648.72,0.3,-0.99929,0.0,0.06761]
[1779568820458,37.2,76648.72,0.3,-0.99929,0.0,0.06761]
[1779568820666,37.2,76656.9,0.3,-0.99927,0.0,0.06935]
[1779568821673,37.2,76661.63,0.3,-0.99926,0.0,0.07038]
[1779568822680,37.2,76675.62,0.3,-0.99922,0.0,0.07351]
[1779568823688,37.2,76681.52,0.3,-0.99921,0.0,0.07486]
[1779568825225,37.2,76679.24,0.3,-0.99922,0.0,0.07433]
[1779568825951,37.2,76679.24,0.3,-0.99922,0.0,0.07433]
[1779568826042,37.2,76667.82,0.3,-0.99924,0.0,0.07175]
[1779568826551,37.2,76667.82,0.3,-0.99924,0.0,0.07175]
[1779568826732,37.2,76667.82,0.3,-0.99924,0.0,0.07175]
[1779568826738,37.2,76665.18,0.3,-0.99925,0.0,0.07116]
[1779568827724,37.2,76677.04,0.3,-0.99922,0.0,0.07383]
[1779568828769,37.2,76683.05,0.3,-0.9992,0.0,0.07522]
[1779568829745,37.2,76701.91,0.3,-0.99915,0.0,0.07972]
[1779568830752,37.2,76706.67,0.3,-0.99914,0.0,0.08089]
[1779568831759,37.2,76708.66,0.3,-0.99914,0.0,0.08074]
[1779568832667,37.2,76708.66,0.3,-0.99914,0.0,0.08074]
[1779568833975,37.2,76708.6,0.3,-0.99914,0.0,0.08072]
[1779568834789,37.2,76713.36,0.3,-0.99913,0.0,0.08191]
[1779568835975,37.2,76713.36,0.3,-0.99913,0.0,0.08191]
[1779568836012,37.2,76743.02,0.3,-0.99904,0.0,0.08966]
[1779568836802,37.2,76748.41,0.3,-0.99902,0.0,0.09114]
[1779568837809,37.2,76747.54,0.3,-0.99902,0.0,0.0909]
[1779568838817,37.2,76745.08,0.3,-0.99903,0.0,0.09023]
[1779568839823,37.2,76750.67,0.3,-0.99901,0.0,0.09177]
[1779568841399,37.2,76750.67,0.3,-0.99901,0.0,0.09177]
[1779568840830,37.2,76756.64,0.3,-0.99899,0.0,0.09344]
[1779568841472,37.2,76756.64,0.3,-0.99899,0.0,0.09344]
[1779568842846,37.2,76740.89,0.3,-0.99904,0.0,0.08909]
[1779568843853,37.2,76728.5,0.3,-0.99908,0.0,0.08579]
[1779568844860,37.2,76722.64,0.3,-0.9991,0.0,0.08427]
[1779568845868,37.2,76715.72,0.3,-0.99912,0.0,0.0825]
[1779568847345,37.2,76715.72,0.3,-0.99912,0.0,0.0825]
[1779568847417,37.2,76711.26,0.3,-0.99913,0.0,0.08138]
[1779568847986,37.2,76711.26,0.3,-0.99913,0.0,0.08138]
[1779568848029,37.2,76701.27,0.3,-0.99916,0.0,0.07892]
[1779568848889,37.2,76698.25,0.3,-0.99917,0.0,0.07819]
[1779568850120,37.2,76698.25,0.3,-0.99917,0.0,0.07819]
[1779568850177,37.2,76705.34,0.3,-0.99915,0.0,0.07992]
[1779568850903,37.2,76734.31,0.3,-0.99906,0.0,0.08732]
[1779568851909,37.2,76747.96,0.3,-0.99902,0.0,0.09102]
[1779568853306,37.2,76747.96,0.3,-0.99902,0.0,0.09102]
[1779568853339,37.2,76725.25,0.3,-0.99909,0.0,0.08494]
[1779568854132,37.2,76725.25,0.3,-0.99909,0.0,0.08494]
[1779568854176,37.2,76701.95,0.3,-0.99916,0.0,0.07909]
[1779568854713,37.2,76701.95,0.3,-0.99916,0.0,0.07909]
[1779568854931,37.2,76706.29,0.3,-0.99915,0.0,0.08015]
[1779568855938,37.2,76730.06,0.3,-0.99908,0.0,0.0862]
[1779568856945,37.2,76739.94,0.3,-0.99905,0.0,0.08883]
[1779568857952,37.2,76734.6,0.3,-0.99906,0.0,0.0874]
[1779568858569,37.2,76734.6,0.3,-0.99906,0.0,0.0874]
[1779568859254,37.2,76734.6,0.3,-0.99906,0.0,0.0874]
[1779568859471,37.2,76734.6,0.3,-0.99906,0.0,0.0874]
[1779568861158,37.2,76733.5,0.3,-0.99907,0.0,0.08711]
[1779568861251,37.2,76747.58,0.3,-0.99902,0.0,0.09091]
[1779568861984,37.2,76768.3,0.3,-0.99895,0.0,0.09678]
[1779568862987,37.2,76779.08,0.3,-0.99892,0.0,0.09997]
[1779568863994,37.2,76773.89,0.3,-0.99894,0.0,0.09843]
[1779568864774,37.2,76773.89,0.3,-0.99894,0.0,0.09843]
[1779568865223,37.2,76773.89,0.3,-0.99894,0.0,0.09843]
[1779568865325,37.2,76776.73,0.3,-0.99893,0.0,0.09927]
[1779568866981,37.2,76778.2,0.3,-0.99892,0.0,0.09971]
[1779568867016,37.2,76776.5,0.3,-0.99893,0.0,0.0992]
[1779568868028,37.2,76782.58,0.3,-0.9989,0.0,0.10103]
[1779568868979,37.2,76782.58,0.3,-0.9989,0.0,0.10103]
[1779568869034,37.2,76788.16,0.3,-0.99888,0.0,0.10273]
[1779568869798,37.2,76788.16,0.3,-0.99888,0.0,0.10273]
[1779568870042,37.2,76825.62,0.3,-0.99874,0.0,0.11483]
[1779568871173,37.2,76825.62,0.3,-0.99874,0.0,0.11483]
[1779568871232,37.2,76844.59,0.3,-0.99866,0.0,0.12142]
[1779568872055,37.2,76834.7,0.3,-0.9987,0.0,0.11794]
[1779568873274,37.2,76834.7,0.3,-0.9987,0.0,0.11794]
[1779568873348,37.2,76848.03,0.3,-0.99865,0.0,0.12265]
[1779568873964,37.2,76848.03,0.3,-0.99865,0.0,0.12265]
[1779568874069,37.2,76842.62,0.3,-0.99867,0.0,0.12072]
[1779568875076,37.2,76818.03,0.3,-0.99877,0.0,0.11228]
[1779568876083,37.2,76823.21,0.3,-0.99875,0.0,0.11401]
[1779568877090,37.2,76809.44,0.3,-0.9988,0.0,0.10945]
[1779568877939,37.2,76809.44,0.3,-0.9988,0.0,0.10945]
[1779568878097,37.2,76800.98,0.3,-0.99884,0.0,0.10673]
[1779568879104,37.2,76802.05,0.3,-0.99883,0.0,0.10707]
[1779568880113,37.2,76796.83,0.3,-0.99885,0.0,0.10542]
[1779568881118,37.2,76794.99,0.3,-0.99886,0.0,0.10484]
[1779568882125,37.2,76801.71,0.3,-0.99883,0.0,0.10697]
[1779568883088,37.2,76801.71,0.3,-0.99883,0.0,0.10697]
[1779568883307,37.2,76801.71,0.3,-0.99883,0.0,0.10697]
[1779568883362,37.2,76803.77,0.3,-0.99883,0.0,0.10762]
[1779568884139,37.2,76812.56,0.3,-0.99879,0.0,0.11047]
[1779568885147,37.2,76806.57,0.3,-0.99882,0.0,0.10852]
[1779568887287,37.2,76805.77,0.3,-0.99882,0.0,0.10827]
[1779568888168,37.2,76794.76,0.3,-0.99886,0.0,0.10477]
[1779568889043,37.2,76794.76,0.3,-0.99886,0.0,0.10477]
[1779568889481,37.2,76794.76,0.3,-0.99886,0.0,0.10477]
[1779568889510,37.2,76791.37,0.3,-0.99887,0.0,0.10372]
[1779568890209,37.2,76779.65,0.3,-0.99891,0.0,0.10014]
[1779568891189,37.2,76777.21,0.3,-0.99893,0.0,0.09865]
[1779568892196,37.2,76766.85,0.3,-0.99897,0.0,0.09562]
[1779568893203,37.2,76761.45,0.3,-0.99899,0.0,0.09407]
[1779568894832,37.2,76762.11,0.3,-0.99898,0.0,0.09426]
[1779568894971,37.2,76762.11,0.3,-0.99898,0.0,0.09426]
[1779568895224,37.2,76764.59,0.3,-0.99897,0.0,0.09497]
[1779568896232,37.2,76773.39,0.3,-0.99894,0.0,0.09752]
[1779568897239,37.2,76761.39,0.3,-0.99899,0.0,0.09406]
[1779568898246,37.2,76748.27,0.3,-0.99903,0.0,0.09039]
[1779568899253,37.2,76740.84,0.3,-0.99905,0.0,0.08837]
[1779568900342,37.2,76741.69,0.3,-0.99905,0.0,0.0886]
[1779568902279,37.2,76737.13,0.3,-0.99906,0.0,0.08738]
[1779568903289,37.2,76731.27,0.3,-0.99908,0.0,0.08583]
[1779568904294,37.2,76717.34,0.3,-0.99912,0.0,0.08225]
[1779568905301,37.2,76714.91,0.3,-0.99913,0.0,0.08164]
[1779568906309,37.2,76709.75,0.3,-0.99914,0.0,0.08036]
[1779568907320,37.2,76707.2,0.3,-0.99915,0.0,0.07973]
[1779568908281,37.2,76707.2,0.3,-0.99915,0.0,0.07973]
[1779568908328,37.2,76691.48,0.3,-0.9992,0.0,0.07596]
[1779568908954,37.2,76691.48,0.3,-0.9992,0.0,0.07596]
[1779568909335,37.2,76700.77,0.3,-0.99917,0.0,0.07817]
[1779568910341,37.2,76713.86,0.3,-0.99913,0.0,0.08138]
[1779568911363,37.2,76713.86,0.3,-0.99913,0.0,0.08138]
[1779568911412,37.2,76714.72,0.3,-0.99913,0.0,0.0816]
[1779568914369,37.2,76727.41,0.3,-0.99909,0.0,0.08483]
[1779568914892,37.2,76727.41,0.3,-0.99909,0.0,0.08483]
[1779568915376,37.2,76732.77,0.3,-0.99908,0.0,0.08623]
[1779568916383,37.2,76734.59,0.3,-0.99907,0.0,0.08671]
[1779568917390,37.2,76742.89,0.3,-0.99905,0.0,0.08893]
[1779568917579,37.2,76742.89,0.3,-0.99905,0.0,0.08893]
[1779568918397,37.2,76746.43,0.3,-0.99903,0.0,0.08989]
[1779568919404,37.2,76740.84,0.3,-0.99905,0.0,0.08837]
[1779568920411,37.2,76744.23,0.3,-0.99904,0.0,0.08929]
[1779568920699,37.2,76744.23,0.3,-0.99904,0.0,0.08929]
[1779568921418,37.2,76762.46,0.3,-0.99898,0.0,0.09436]
[1779568922425,37.2,76769.51,0.3,-0.99896,0.0,0.09639]
[1779568923298,37.2,76769.51,0.3,-0.99896,0.0,0.09639]
[1779568923432,37.2,76775.01,0.3,-0.99894,0.0,0.098]
[1779568925446,37.2,76779.36,0.3,-0.99892,0.0,0.09929]
[1779568926509,37.2,76779.36,0.3,-0.99892,0.0,0.09929]
[1779568927401,37.2,76779.9,0.3,-0.99892,0.0,0.09945]
[1779568927462,37.2,76784.7,0.3,-0.99891,0.0,0.10089]
[1779568929475,37.2,76786.93,0.3,-0.9989,0.0,0.10157]
[1779568930482,37.2,76779.59,0.3,-0.99892,0.0,0.09936]
[1779568931489,37.2,76778.12,0.3,-0.99893,0.0,0.09892]
[1779568932293,37.2,76778.12,0.3,-0.99893,0.0,0.09892]
[1779568932471,37.2,76778.12,0.3,-0.99893,0.0,0.09892]
[1779568933503,37.2,76766.78,0.3,-0.99897,0.0,0.0956]
[1779568934510,37.2,76764.5,0.3,-0.99898,0.0,0.09494]
[1779568936524,37.2,76766.23,0.3,-0.99897,0.0,0.09544]
[1779568938097,37.2,76767.42,0.3,-0.99897,0.0,0.09578]
[1779568940552,37.2,76759.22,0.3,-0.99899,0.0,0.09344]
[1779568941472,37.2,76759.22,0.3,-0.99899,0.0,0.09344]
[1779568941559,37.2,76758.36,0.3,-0.999,0.0,0.0932]
[1779568942566,37.2,76761.28,0.3,-0.99899,0.0,0.09402]
[1779568943906,37.2,76761.92,0.3,-0.99898,0.0,0.09421]
[1779568943971,37.2,76761.92,0.3,-0.99898,0.0,0.09421]
[1779568947601,37.2,76757.93,0.3,-0.999,0.0,0.09308]
[1779568948608,37.2,76755.3,0.3,-0.99901,0.0,0.09234]
[1779568949716,37.2,76755.3,0.3,-0.99901,0.0,0.09234]
[1779568952636,37.2,76749.22,0.3,-0.99903,0.0,0.08994]
[1779568953643,37.2,76741.97,0.3,-0.99906,0.0,0.08798]
[1779568955522,37.2,76741.97,0.3,-0.99906,0.0,0.08798]
[1779568955576,37.2,76739.2,0.3,-0.99906,0.0,0.08724]
[1779568955722,37.2,76739.2,0.3,-0.99906,0.0,0.08724]
[1779568956668,37.2,76743.81,0.3,-0.99905,0.0,0.08848]
[1779568957674,37.2,76753.55,0.3,-0.99902,0.0,0.09113]
[1779568958683,37.2,76755.49,0.3,-0.99901,0.0,0.09167]
[1779568961311,37.2,76755.43,0.3,-0.99901,0.0,0.09165]
[1779568963474,37.2,76755.2,0.3,-0.99901,0.0,0.09159]
[1779568963542,37.2,76750.16,0.3,-0.99903,0.0,0.0902]
[1779568963716,37.2,76744.9,0.3,-0.99905,0.0,0.08877]
[1779568965473,37.2,76744.9,0.3,-0.99905,0.0,0.08877]
[1779568965730,37.2,76736.16,0.3,-0.99907,0.0,0.08644]
[1779568967269,37.2,76736.16,0.3,-0.99907,0.0,0.08644]
[1779568967472,37.2,76736.16,0.3,-0.99907,0.0,0.08644]
[1779568967536,37.2,76721.4,0.3,-0.99912,0.0,0.08262]
[1779568967744,37.2,76708.92,0.3,-0.99915,0.0,0.07951]
[1779568968751,37.2,76703.37,0.3,-0.99917,0.0,0.07817]
[1779568969629,37.2,76703.37,0.3,-0.99917,0.0,0.07817]
[1779568969779,37.2,76699.87,0.3,-0.99918,0.0,0.07733]
[1779568970777,37.2,76696.78,0.3,-0.99919,0.0,0.07659]
[1779568971784,37.2,76704.64,0.3,-0.99917,0.0,0.07847]
[1779568973271,37.2,76704.64,0.3,-0.99917,0.0,0.07847]
[1779568973370,37.2,76711.4,0.3,-0.99915,0.0,0.08012]
[1779568973817,37.2,76705.1,0.3,-0.99916,0.0,0.07858]
[1779568974840,37.2,76705.1,0.3,-0.99916,0.0,0.07858]
[1779568974949,37.2,76704.27,0.3,-0.99917,0.0,0.07838]
[1779568975732,37.2,76704.27,0.3,-0.99917,0.0,0.07838]
[1779568976840,37.2,76716.56,0.3,-0.99913,0.0,0.0814]
[1779568977847,37.2,76719.81,0.3,-0.99912,0.0,0.08222]
[1779568978822,37.2,76719.81,0.3,-0.99912,0.0,0.08222]
[1779568978854,37.2,76721.9,0.3,-0.99912,0.0,0.08275]
[1779568980984,37.2,76722.33,0.3,-0.99912,0.0,0.08286]
[1779568981040,37.2,76730.3,0.3,-0.99909,0.0,0.0849]
[1779568981682,37.2,76730.3,0.3,-0.99909,0.0,0.0849]
[1779568981724,37.2,76730.3,0.3,-0.99909,0.0,0.0849]
[1779568981879,37.2,76735.77,0.3,-0.99907,0.0,0.08633]
[1779568982888,37.2,76733.16,0.3,-0.99908,0.0,0.08565]
[1779568983894,37.2,76728.72,0.3,-0.9991,0.0,0.08449]
[1779568984901,37.2,76730.57,0.3,-0.99909,0.0,0.08497]
[1779568985908,37.2,76727.88,0.3,-0.9991,0.0,0.08428]
[1779568987620,37.2,76727.88,0.3,-0.9991,0.0,0.08428]
[1779568986915,37.2,76722.41,0.3,-0.99911,0.0,0.08288]
[1779568987922,37.2,76718.98,0.3,-0.99912,0.0,0.08201]
[1779568988929,37.2,76715.92,0.3,-0.99913,0.0,0.08124]
[1779568990976,37.2,76715.68,0.3,-0.99913,0.0,0.08118]
[1779568992978,37.2,76716.75,0.3,-0.99913,0.0,0.08145]
[1779568993575,37.2,76716.75,0.3,-0.99913,0.0,0.08145]
[1779568993584,37.2,76719.96,0.3,-0.99912,0.0,0.08226]
[1779568993722,37.2,76719.96,0.3,-0.99912,0.0,0.08226]
[1779568993964,37.2,76723.32,0.3,-0.99911,0.0,0.08311]
[1779568994970,37.2,76726.18,0.3,-0.9991,0.0,0.08384]
[1779568995978,37.2,76728.41,0.3,-0.9991,0.0,0.08441]
[1779568996985,37.2,76731.83,0.3,-0.99909,0.0,0.0853]
[1779568997992,37.2,76735.81,0.3,-0.99907,0.0,0.08634]
[1779568999530,37.2,76735.81,0.3,-0.99907,0.0,0.08634]
[1779568999597,37.2,76741.7,0.3,-0.99906,0.0,0.08791]
[1779569001030,37.2,76741.66,0.3,-0.99906,0.0,0.0879]
[1779569001093,37.2,76741.66,0.3,-0.99906,0.0,0.0879]
[1779569001129,37.2,76741.48,0.3,-0.99906,0.0,0.08785]
[1779569001860,37.2,76741.48,0.3,-0.99906,0.0,0.08785]
[1779569002020,37.2,76743.05,0.3,-0.99905,0.0,0.08827]
[1779569003027,37.2,76745.42,0.3,-0.99904,0.0,0.08891]
[1779569004823,37.2,76745.75,0.3,-0.99904,0.0,0.089]
[1779569005472,37.2,76745.75,0.3,-0.99904,0.0,0.089]
[1779569005573,37.2,76739.53,0.3,-0.99906,0.0,0.08733]
[1779569006048,37.2,76737.96,0.3,-0.99907,0.0,0.08691]
[1779569006928,37.2,76737.96,0.3,-0.99907,0.0,0.08691]
[1779569007011,37.2,76737.96,0.3,-0.99907,0.0,0.08691]
[1779569007055,37.2,76737.68,0.3,-0.99907,0.0,0.08684]
[1779569008062,37.2,76742.61,0.3,-0.99905,0.0,0.08815]
[1779569008714,37.2,76742.61,0.3,-0.99905,0.0,0.08815]
[1779569009069,37.2,76744.77,0.3,-0.99905,0.0,0.08873]
[1779569010076,37.2,76748.03,0.3,-0.99904,0.0,0.08962]
[1779569011281,37.2,76748.03,0.3,-0.99904,0.0,0.08962]
[1779569011423,37.2,76748.03,0.3,-0.99904,0.0,0.08962]
[1779569011473,37.2,76748.03,0.3,-0.99904,0.0,0.08962]
[1779569011482,37.2,76749.41,0.3,-0.99904,0.0,0.08929]
[1779569012090,37.2,76743.72,0.3,-0.99906,0.0,0.08775]
[1779569013237,37.2,76743.72,0.3,-0.99906,0.0,0.08775]
[1779569013254,37.2,76743.72,0.3,-0.99906,0.0,0.08775]
[1779569013473,37.2,76743.72,0.3,-0.99906,0.0,0.08775]
[1779569013522,37.2,76744.87,0.3,-0.99905,0.0,0.08806]
[1779569015117,37.2,76749.1,0.3,-0.99904,0.0,0.0892]
[1779569016123,37.2,76741.52,0.3,-0.99906,0.0,0.08717]
[1779569017130,37.2,76736.06,0.3,-0.99908,0.0,0.08573]
[1779569018137,37.2,76744.01,0.3,-0.99906,0.0,0.08783]
[1779569019675,37.2,76744.01,0.3,-0.99906,0.0,0.08783]
[1779569019144,37.2,76752.47,0.3,-0.99903,0.0,0.09012]
[1779569019724,37.2,76752.47,0.3,-0.99903,0.0,0.09012]
[1779569019819,37.2,76752.47,0.3,-0.99903,0.0,0.09012]
[1779569020151,37.2,76752.38,0.3,-0.99903,0.0,0.0901]
[1779569021159,37.2,76755.6,0.3,-0.99902,0.0,0.09098]
[1779569022165,37.2,76757.23,0.3,-0.99901,0.0,0.09144]
[1779569023110,37.2,76757.23,0.3,-0.99901,0.0,0.09144]
[1779569023172,37.2,76753.44,0.3,-0.99903,0.0,0.09039]
[1779569024364,37.2,76753.44,0.3,-0.99903,0.0,0.09039]
[1779569024465,37.2,76752.58,0.3,-0.99903,0.0,0.09015]
[1779569024967,37.2,76752.58,0.3,-0.99903,0.0,0.09015]
[1779569025390,37.2,76752.58,0.3,-0.99903,0.0,0.09015]
[1779569025447,37.2,76751.92,0.3,-0.99903,0.0,0.08997]
[1779569025914,37.2,76751.92,0.3,-0.99903,0.0,0.08997]
[1779569025975,37.2,76751.92,0.3,-0.99903,0.0,0.08997]
[1779569026193,37.2,76750.33,0.3,-0.99904,0.0,0.08954]
[1779569027200,37.2,76747.46,0.3,-0.99905,0.0,0.08876]
[1779569028208,37.2,76737.32,0.3,-0.99908,0.0,0.08606]
[1779569028726,37.2,76737.32,0.3,-0.99908,0.0,0.08606]
[1779569028755,37.2,76737.32,0.3,-0.99908,0.0,0.08606]
[1779569029000,37.2,76737.32,0.3,-0.99908,0.0,0.08606]
[1779569029150,37.2,76737.32,0.3,-0.99908,0.0,0.08606]
[1779569029223,37.2,76737.32,0.3,-0.99908,0.0,0.08606]
[1779569029254,37.2,76737.06,0.3,-0.99908,0.0,0.08599]
[1779569031247,37.2,76737.05,0.3,-0.99908,0.0,0.08599]
[1779569031269,37.2,76748.55,0.3,-0.99904,0.0,0.08906]
[1779569033257,37.2,76750.01,0.3,-0.99904,0.0,0.08945]
[1779569034264,37.2,76743.83,0.3,-0.99906,0.0,0.08778]
[1779569035027,37.2,76743.83,0.3,-0.99906,0.0,0.08778]
[1779569036278,37.2,76748.91,0.3,-0.99904,0.0,0.08915]
[1779569037547,37.2,76748.91,0.3,-0.99904,0.0,0.08915]
[1779569037688,37.2,76748.91,0.3,-0.99904,0.0,0.08915]
[1779569037648,37.2,76750.71,0.3,-0.99904,0.0,0.08964]
[1779569037725,37.2,76750.71,0.3,-0.99904,0.0,0.08964]
[1779569038373,37.2,76750.71,0.3,-0.99904,0.0,0.08964]
[1779569038472,37.2,76750.71,0.3,-0.99904,0.0,0.08964]
[1779569038474,37.2,76750.29,0.3,-0.99904,0.0,0.08953]
[1779569041314,37.2,76755.21,0.3,-0.99902,0.0,0.09088]
[1779569042192,37.2,76755.21,0.3,-0.99902,0.0,0.09088]
[1779569042320,37.2,76771.03,0.3,-0.99897,0.0,0.09534]
[1779569043289,37.2,76771.03,0.3,-0.99897,0.0,0.09534]
[1779569043327,37.2,76776.41,0.3,-0.99895,0.0,0.0969]
[1779569044334,37.2,76770.79,0.3,-0.99897,0.0,0.09527]
[1779569045340,37.2,76761.3,0.3,-0.999,0.0,0.09257]
[1779569046150,37.2,76761.3,0.3,-0.999,0.0,0.09257]
[1779569046356,37.2,76757.31,0.3,-0.99901,0.0,0.09146]
[1779569047357,37.2,76755.59,0.3,-0.99902,0.0,0.09098]
[1779569048365,37.2,76752.89,0.3,-0.99903,0.0,0.09024]
[1779569049372,37.2,76758.24,0.3,-0.99901,0.0,0.09172]
[1779569050378,37.2,76761.43,0.3,-0.999,0.0,0.09261]
[1779569052392,37.2,76755.27,0.3,-0.99902,0.0,0.09089]
[1779569053098,37.2,76755.27,0.3,-0.99902,0.0,0.09089]
[1779569053223,37.2,76755.27,0.3,-0.99902,0.0,0.09089]
[1779569053238,37.2,76755.27,0.3,-0.99902,0.0,0.09089]
[1779569053472,37.2,76755.27,0.3,-0.99902,0.0,0.09089]
[1779569053573,37.2,76751.52,0.3,-0.99903,0.0,0.08986]
[1779569054406,37.2,76747.73,0.3,-0.99905,0.0,0.08883]
[1779569055413,37.2,76741.48,0.3,-0.99906,0.0,0.08716]
[1779569056420,37.2,76733.59,0.3,-0.99909,0.0,0.08508]
[1779569057746,37.2,76734.47,0.3,-0.99909,0.0,0.08531]
[1779569057758,37.2,76734.47,0.3,-0.99909,0.0,0.08531]
[1779569057972,37.2,76734.47,0.3,-0.99909,0.0,0.08531]
[1779569058368,37.2,76734.47,0.3,-0.99909,0.0,0.08531]
[1779569058469,37.2,76734.2,0.3,-0.99909,0.0,0.08524]
[1779569059989,37.2,76734.06,0.3,-0.99909,0.0,0.0852]
[1779569060226,37.2,76734.06,0.3,-0.99909,0.0,0.0852]
[1779569060680,37.2,76734.06,0.3,-0.99909,0.0,0.0852]
[1779569060731,37.2,76734.06,0.3,-0.99909,0.0,0.0852]
[1779569060929,37.2,76732.96,0.3,-0.99909,0.0,0.08492]
[1779569061457,37.2,76732.02,0.3,-0.99909,0.0,0.08467]
[1779569063471,37.2,76736.2,0.3,-0.99908,0.0,0.08576]
[1779569064728,37.2,76736.2,0.3,-0.99908,0.0,0.08576]
[1779569064478,37.2,76732.11,0.3,-0.99909,0.0,0.0847]
[1779569064796,37.2,76732.11,0.3,-0.99909,0.0,0.0847]
[1779569065485,37.2,76724.51,0.3,-0.99912,0.0,0.08275]
[1779569066492,37.2,76720.28,0.3,-0.99913,0.0,0.08168]
[1779569067902,37.2,76720.7,0.3,-0.99913,0.0,0.08179]
[1779569067914,37.2,76720.7,0.3,-0.99913,0.0,0.08179]
[1779569067975,37.2,76720.7,0.3,-0.99913,0.0,0.08179]
[1779569068046,37.2,76720.7,0.3,-0.99913,0.0,0.08179]
[1779569068646,37.2,76720.7,0.3,-0.99913,0.0,0.08179]
[1779569068725,37.2,76720.7,0.3,-0.99913,0.0,0.08179]
[1779569068666,37.2,76720.24,0.3,-0.99913,0.0,0.08167]
[1779569070736,37.2,76719.05,0.3,-0.99913,0.0,0.08137]
[1779569070521,37.2,76717.55,0.3,-0.99914,0.0,0.081]
[1779569070937,37.2,76717.55,0.3,-0.99914,0.0,0.081]
[1779569071528,37.2,76715.36,0.3,-0.99915,0.0,0.07981]
[1779569071994,37.2,76715.36,0.3,-0.99915,0.0,0.07981]
[1779569072223,37.2,76715.36,0.3,-0.99915,0.0,0.07981]
[1779569072535,37.2,76717.49,0.3,-0.99914,0.0,0.08034]
[1779569073542,37.2,76719.1,0.3,-0.99914,0.0,0.08073]
[1779569074731,37.2,76719.1,0.3,-0.99914,0.0,0.08073]
[1779569074558,37.2,76720.6,0.3,-0.99913,0.0,0.08111]
[1779569074954,37.2,76720.6,0.3,-0.99913,0.0,0.08111]
[1779569075027,37.2,76720.6,0.3,-0.99913,0.0,0.08111]
[1779569075224,37.2,76720.6,0.3,-0.99913,0.0,0.08111]
[1779569075565,37.2,76724.17,0.3,-0.99912,0.0,0.082]
[1779569078726,37.2,76723.55,0.3,-0.99913,0.0,0.08185]
[1779569078586,37.2,76717.63,0.3,-0.99914,0.0,0.08037]
[1779569078867,37.2,76717.63,0.3,-0.99914,0.0,0.08037]
[1779569079593,37.2,76719.0,0.3,-0.99914,0.0,0.08071]
[1779569080724,37.2,76719.0,0.3,-0.99914,0.0,0.08071]
[1779569080802,37.2,76718.07,0.3,-0.99914,0.0,0.08048]
[1779569081284,37.2,76718.07,0.3,-0.99914,0.0,0.08048]
[1779569081472,37.2,76718.07,0.3,-0.99914,0.0,0.08048]
[1779569081607,37.2,76717.81,0.3,-0.99914,0.0,0.08041]
[1779569082733,37.2,76717.81,0.3,-0.99914,0.0,0.08041]
[1779569082614,37.2,76713.33,0.3,-0.99915,0.0,0.07931]
[1779569082904,37.2,76713.33,0.3,-0.99915,0.0,0.07931]
[1779569083678,37.2,76713.33,0.3,-0.99915,0.0,0.07931]
[1779569083723,37.2,76713.33,0.3,-0.99915,0.0,0.07931]
[1779569083683,37.2,76710.7,0.3,-0.99916,0.0,0.07867]
[1779569084050,37.2,76710.7,0.3,-0.99916,0.0,0.07867]
[1779569084628,37.2,76733.43,0.3,-0.9991,0.0,0.08437]
[1779569085637,37.2,76761.61,0.3,-0.99901,0.0,0.09193]
[1779569086643,37.2,76775.59,0.3,-0.99896,0.0,0.09591]
[1779569087650,37.2,76779.49,0.3,-0.99895,0.0,0.09705]
[1779569087819,37.2,76779.49,0.3,-0.99895,0.0,0.09705]
[1779569087940,37.2,76779.49,0.3,-0.99895,0.0,0.09705]
[1779569088060,37.2,76779.49,0.3,-0.99895,0.0,0.09705]
[1779569088353,37.2,76779.49,0.3,-0.99895,0.0,0.09705]
[1779569088505,37.2,76779.49,0.3,-0.99895,0.0,0.09705]
[1779569088657,37.2,76780.01,0.3,-0.99895,0.0,0.0972]
[1779569089664,37.2,76778.49,0.3,-0.99895,0.0,0.09675]
[1779569091678,37.2,76769.88,0.3,-0.99898,0.0,0.09427]
[1779569091975,37.2,76769.88,0.3,-0.99898,0.0,0.09427]
[1779569092166,37.2,76769.88,0.3,-0.99898,0.0,0.09427]
[1779569092685,37.2,76761.58,0.3,-0.99901,0.0,0.09193]
[1779569093692,37.2,76752.13,0.3,-0.99904,0.0,0.08932]
[1779569093796,37.2,76752.13,0.3,-0.99904,0.0,0.08932]
[1779569093938,37.2,76752.13,0.3,-0.99904,0.0,0.08932]
[1779569094704,37.2,76745.29,0.3,-0.99906,0.0,0.08748]
[1779569096717,37.2,76743.32,0.3,-0.99907,0.0,0.08696]
[1779569098074,37.2,76743.28,0.3,-0.99907,0.0,0.08695]
[1779569098217,37.2,76743.28,0.3,-0.99907,0.0,0.08695]
[1779569098653,37.2,76743.28,0.3,-0.99907,0.0,0.08695]
[1779569098745,37.2,76743.28,0.3,-0.99907,0.0,0.08695]
[1779569098731,37.2,76743.4,0.3,-0.99907,0.0,0.08698]
[1779569099738,37.2,76746.26,0.3,-0.99906,0.0,0.08774]
[1779569100724,37.2,76746.26,0.3,-0.99906,0.0,0.08774]
[1779569100745,37.2,76751.83,0.3,-0.99904,0.0,0.08924]
[1779569100874,37.2,76751.83,0.3,-0.99904,0.0,0.08924]
[1779569101034,37.2,76751.83,0.3,-0.99904,0.0,0.08924]
[1779569101223,37.2,76751.83,0.3,-0.99904,0.0,0.08924]
[1779569101485,37.2,76751.83,0.3,-0.99904,0.0,0.08924]
[1779569101763,37.2,76764.2,0.3,-0.999,0.0,0.09266]
[1779569102664,37.2,76764.2,0.3,-0.999,0.0,0.09266]
[1779569102766,37.2,76765.28,0.3,-0.999,0.0,0.09296]
[1779569103773,37.2,76757.19,0.3,-0.99902,0.0,0.09071]
[1779569104780,37.2,76755.61,0.3,-0.99903,0.0,0.09027]
[1779569106646,37.2,76756.13,0.3,-0.99903,0.0,0.09042]
[1779569106771,37.2,76756.13,0.3,-0.99903,0.0,0.09042]
[1779569106794,37.2,76747.51,0.3,-0.99905,0.0,0.08807]
[1779569107998,37.2,76747.51,0.3,-0.99905,0.0,0.08807]
[1779569108068,37.2,76747.51,0.3,-0.99905,0.0,0.08807]
[1779569108225,37.2,76747.51,0.3,-0.99905,0.0,0.08807]
[1779569108432,37.2,76747.51,0.3,-0.99905,0.0,0.08807]
[1779569108483,37.2,76746.49,0.3,-0.99906,0.0,0.0878]
[1779569109948,37.2,76747.36,0.3,-0.99905,0.0,0.08803]
[1779569109975,37.2,76747.36,0.3,-0.99905,0.0,0.08803]
[1779569110722,37.2,76747.36,0.3,-0.99905,0.0,0.08803]
[1779569110036,37.2,76751.94,0.3,-0.99904,0.0,0.08927]
[1779569110871,37.2,76751.94,0.3,-0.99904,0.0,0.08927]
[1779569110967,37.2,76758.72,0.3,-0.99902,0.0,0.09113]
[1779569112726,37.2,76758.72,0.3,-0.99902,0.0,0.09113]
[1779569112804,37.2,76762.45,0.3,-0.99901,0.0,0.09217]
[1779569112836,37.2,76762.78,0.3,-0.999,0.0,0.09226]
[1779569113843,37.2,76759.81,0.3,-0.99901,0.0,0.09143]
[1779569115001,37.2,76759.81,0.3,-0.99901,0.0,0.09143]
[1779569115116,37.2,76759.81,0.3,-0.99901,0.0,0.09143]
[1779569115224,37.2,76759.81,0.3,-0.99901,0.0,0.09143]
[1779569115515,37.2,76759.81,0.3,-0.99901,0.0,0.09143]
[1779569115613,37.2,76759.81,0.3,-0.99901,0.0,0.09143]
[1779569115638,37.2,76759.81,0.3,-0.99901,0.0,0.09143]
[1779569115714,37.2,76757.32,0.3,-0.99902,0.0,0.09074]
[1779569116131,37.2,76757.32,0.3,-0.99902,0.0,0.09074]
[1779569116431,37.2,76757.32,0.3,-0.99902,0.0,0.09074]
[1779569116530,37.2,76760.33,0.3,-0.99901,0.0,0.09158]
[1779569117774,37.2,76760.33,0.3,-0.99901,0.0,0.09158]
[1779569116864,37.2,76765.94,0.3,-0.99899,0.0,0.09315]
[1779569117973,37.2,76765.94,0.3,-0.99899,0.0,0.09315]
[1779569118726,37.2,76765.94,0.3,-0.99899,0.0,0.09315]
[1779569118736,37.2,76765.98,0.3,-0.99899,0.0,0.09316]
[1779569118878,37.2,76765.98,0.3,-0.99899,0.0,0.09316]
[1779569118992,37.2,76765.98,0.3,-0.99899,0.0,0.09316]
[1779569119222,37.2,76765.98,0.3,-0.99899,0.0,0.09316]
[1779569119235,37.2,76765.21,0.3,-0.999,0.0,0.09294]
[1779569119885,37.2,76766.31,0.3,-0.99899,0.0,0.09325]
[1779569122906,37.2,76768.01,0.3,-0.99899,0.0,0.09374]
[1779569125641,37.2,76762.82,0.3,-0.999,0.0,0.09227]
[1779569125986,37.2,76749.88,0.3,-0.99905,0.0,0.08871]
[1779569126934,37.2,76742.49,0.3,-0.99907,0.0,0.08674]
[1779569127941,37.2,76729.45,0.3,-0.99911,0.0,0.08334]
[1779569128948,37.2,76723.81,0.3,-0.99912,0.0,0.08191]
[1779569129955,37.2,76722.74,0.3,-0.99913,0.0,0.08164]
[1779569131128,37.2,76722.74,0.3,-0.99913,0.0,0.08164]
[1779569131969,37.2,76762.2,0.3,-0.99901,0.0,0.09138]
[1779569132976,37.2,76798.11,0.3,-0.99889,0.0,0.10185]
[1779569133983,37.2,76796.67,0.3,-0.9989,0.0,0.10141]
[1779569135129,37.2,76796.67,0.3,-0.9989,0.0,0.10141]
[1779569137004,37.2,76798.29,0.3,-0.99889,0.0,0.1019]
[1779569138011,37.2,76800.06,0.3,-0.99888,0.0,0.10245]
[1779569139018,37.2,76797.39,0.3,-0.99889,0.0,0.10163]
[1779569140302,37.2,76797.39,0.3,-0.99889,0.0,0.10163]
[1779569140390,37.2,76794.42,0.3,-0.9989,0.0,0.10073]
[1779569142479,37.2,76794.47,0.3,-0.9989,0.0,0.10074]
[1779569142558,37.2,76796.9,0.3,-0.99889,0.0,0.10148]
[1779569143048,37.2,76795.31,0.3,-0.9989,0.0,0.10099]
[1779569144481,37.2,76795.31,0.3,-0.9989,0.0,0.10099]
[1779569144503,37.2,76794.23,0.3,-0.9989,0.0,0.10067]
[1779569145454,37.2,76794.23,0.3,-0.9989,0.0,0.10067]
[1779569145475,37.2,76794.23,0.3,-0.9989,0.0,0.10067]
[1779569145556,37.2,76795.46,0.3,-0.9989,0.0,0.10104]
[1779569146070,37.2,76794.56,0.3,-0.9989,0.0,0.10077]
[1779569147077,37.2,76792.5,0.3,-0.99891,0.0,0.10015]
[1779569149092,37.2,76789.9,0.3,-0.99892,0.0,0.09936]
[1779569150098,37.2,76782.69,0.3,-0.99895,0.0,0.09723]
[1779569151537,37.2,76782.69,0.3,-0.99895,0.0,0.09723]
[1779569151721,37.2,76782.69,0.3,-0.99895,0.0,0.09723]
[1779569151744,37.2,76781.1,0.3,-0.99895,0.0,0.09676]
[1779569152120,37.2,76782.37,0.3,-0.99895,0.0,0.09713]
[1779569155577,37.2,76782.1,0.3,-0.99895,0.0,0.09705]
[1779569155598,37.2,76783.69,0.3,-0.99894,0.0,0.09752]
[1779569156147,37.2,76795.81,0.3,-0.9989,0.0,0.10115]
[1779569157154,37.2,76793.5,0.3,-0.99891,0.0,0.10045]
[1779569158162,37.2,76789.56,0.3,-0.99892,0.0,0.09926]
[1779569159308,37.2,76789.56,0.3,-0.99892,0.0,0.09926]
[1779569159396,37.2,76797.82,0.3,-0.99889,0.0,0.10176]
[1779569160180,37.2,76798.2,0.3,-0.99889,0.0,0.10188]
[1779569161190,37.2,76813.8,0.3,-0.99883,0.0,0.10675]
[1779569162688,37.2,76813.8,0.3,-0.99883,0.0,0.10675]
[1779569162752,37.2,76810.52,0.3,-0.99884,0.0,0.10571]
[1779569163225,37.2,76786.23,0.3,-0.99893,0.0,0.09827]
[1779569164089,37.2,76786.23,0.3,-0.99893,0.0,0.09827]
[1779569164301,37.2,76765.84,0.3,-0.999,0.0,0.09239]
[1779569165236,37.2,76769.41,0.3,-0.99899,0.0,0.0934]
[1779569166244,37.2,76778.1,0.3,-0.99896,0.0,0.09589]
[1779569167250,37.2,76777.28,0.3,-0.99896,0.0,0.09565]
[1779569168065,37.2,76777.28,0.3,-0.99896,0.0,0.09565]
[1779569168257,37.2,76776.16,0.3,-0.99897,0.0,0.09533]
[1779569170271,37.2,76766.41,0.3,-0.999,0.0,0.09255]
[1779569171278,37.2,76763.94,0.3,-0.99901,0.0,0.09186]
[1779569172285,37.2,76761.4,0.3,-0.99902,0.0,0.09116]
[1779569174299,37.2,76760.39,0.3,-0.99902,0.0,0.09088]
[1779569175306,37.2,76754.68,0.3,-0.99904,0.0,0.08931]
[1779569176313,37.2,76741.77,0.3,-0.99908,0.0,0.08586]
[1779569177725,37.2,76741.77,0.3,-0.99908,0.0,0.08586]
[1779569177819,37.2,76731.97,0.3,-0.99911,0.0,0.08332]
[1779569178330,37.2,76722.95,0.3,-0.99913,0.0,0.08104]
[1779569179337,37.2,76722.52,0.3,-0.99914,0.0,0.08093]
[1779569181352,37.2,76721.31,0.3,-0.99914,0.0,0.08063]
[1779569182361,37.2,76722.17,0.3,-0.99914,0.0,0.08085]
[1779569183414,37.2,76720.79,0.3,-0.99914,0.0,0.0805]
[1779569184373,37.2,76715.38,0.3,-0.99916,0.0,0.07917]
[1779569186387,37.2,76719.06,0.3,-0.99915,0.0,0.08008]
[1779569187394,37.2,76720.0,0.3,-0.99914,0.0,0.08031]
[1779569188401,37.2,76717.99,0.3,-0.99915,0.0,0.07981]
[1779569190509,37.2,76717.44,0.3,-0.99915,0.0,0.07968]
[1779569190723,37.2,76717.44,0.3,-0.99915,0.0,0.07968]
[1779569190787,37.2,76719.24,0.3,-0.99914,0.0,0.08012]
[1779569191422,37.2,76723.56,0.3,-0.99914,0.0,0.08054]
[1779569192429,37.2,76725.56,0.3,-0.99913,0.0,0.08104]
[1779569194296,37.2,76725.34,0.3,-0.99913,0.0,0.08098]
[1779569194484,37.2,76709.45,0.3,-0.99918,0.0,0.07711]
[1779569195471,37.2,76702.41,0.3,-0.9992,0.0,0.07544]
[1779569197485,37.2,76703.87,0.3,-0.99919,0.0,0.07579]
[1779569198295,37.2,76703.87,0.3,-0.99919,0.0,0.07579]
[1779569198492,37.2,76701.76,0.3,-0.9992,0.0,0.07529]
[1779569200506,37.2,76699.32,0.3,-0.99921,0.0,0.07472]
[1779569201513,37.2,76695.71,0.3,-0.99922,0.0,0.07389]
[1779569202521,37.2,76698.63,0.3,-0.99921,0.0,0.07456]
[1779569203528,37.2,76699.69,0.3,-0.99921,0.0,0.07481]
[1779569204182,37.2,76699.69,0.3,-0.99921,0.0,0.07481]
[1779569204222,37.2,76699.69,0.3,-0.99921,0.0,0.07481]
[1779569204535,37.2,76696.41,0.3,-0.99921,0.0,0.07405]
[1779569205542,37.2,76693.54,0.3,-0.99922,0.0,0.07339]
[1779569206555,37.2,76689.05,0.3,-0.99923,0.0,0.07237]
[1779569207077,37.2,76689.05,0.3,-0.99923,0.0,0.07237]
[1779569208563,37.2,76690.55,0.3,-0.99923,0.0,0.07271]
[1779569209570,37.2,76687.37,0.3,-0.99924,0.0,0.07199]
[1779569210655,37.2,76687.37,0.3,-0.99924,0.0,0.07199]
[1779569210680,37.2,76688.89,0.3,-0.99923,0.0,0.07234]
[1779569211584,37.2,76689.73,0.3,-0.99923,0.0,0.07253]
[1779569212591,37.2,76688.64,0.3,-0.99923,0.0,0.07228]
[1779569213598,37.2,76685.54,0.3,-0.99924,0.0,0.07158]
[1779569213991,37.2,76685.54,0.3,-0.99924,0.0,0.07158]
[1779569214224,37.2,76685.54,0.3,-0.99924,0.0,0.07158]
[1779569214605,37.2,76689.14,0.3,-0.99923,0.0,0.07239]
[1779569215612,37.2,76686.65,0.3,-0.99924,0.0,0.07183]
[1779569217625,37.2,76688.79,0.3,-0.99923,0.0,0.07231]
[1779569217963,37.2,76688.79,0.3,-0.99923,0.0,0.07231]
[1779569217974,37.2,76688.79,0.3,-0.99923,0.0,0.07231]
[1779569218636,37.2,76676.9,0.3,-0.99926,0.0,0.06968]
[1779569219642,37.2,76669.35,0.3,-0.99928,0.0,0.06805]
[1779569220651,37.2,76671.46,0.3,-0.99928,0.0,0.0685]
[1779569221657,37.2,76683.51,0.3,-0.99925,0.0,0.07113]
[1779569222665,37.2,76687.61,0.3,-0.99924,0.0,0.07205]
[1779569223671,37.2,76685.28,0.3,-0.99924,0.0,0.07153]
[1779569225686,37.2,76681.54,0.3,-0.99925,0.0,0.0707]
[1779569226693,37.2,76688.41,0.3,-0.99923,0.0,0.07223]
[1779569227325,37.2,76688.41,0.3,-0.99923,0.0,0.07223]
[1779569227472,37.2,76688.41,0.3,-0.99923,0.0,0.07223]
[1779569227704,37.2,76689.98,0.3,-0.99923,0.0,0.07258]
[1779569228709,37.2,76699.63,0.3,-0.99921,0.0,0.07479]
[1779569229718,37.2,76703.02,0.3,-0.9992,0.0,0.07559]
[1779569230725,37.2,76712.32,0.3,-0.99917,0.0,0.07779]
[1779569231732,37.2,76710.65,0.3,-0.99918,0.0,0.07739]
[1779569232739,37.2,76713.19,0.3,-0.99917,0.0,0.078]
[1779569233746,37.2,76716.38,0.3,-0.99916,0.0,0.07878]
[1779569234753,37.2,76727.15,0.3,-0.99913,0.0,0.08144]
[1779569235761,37.2,76727.42,0.3,-0.99913,0.0,0.08151]
[1779569236767,37.2,76734.84,0.3,-0.99911,0.0,0.08339]
[1779569237774,37.2,76737.04,0.3,-0.9991,0.0,0.08395]
[1779569238781,37.2,76737.99,0.3,-0.9991,0.0,0.0842]
[1779569239788,37.2,76736.9,0.3,-0.9991,0.0,0.08391]
[1779569240049,37.2,76736.9,0.3,-0.9991,0.0,0.08391]
[1779569240224,37.2,76736.9,0.3,-0.9991,0.0,0.08391]
[1779569240795,37.2,76735.86,0.3,-0.9991,0.0,0.08365]
[1779569241805,37.2,76730.79,0.3,-0.99912,0.0,0.08235]
[1779569242812,37.2,76722.46,0.3,-0.99914,0.0,0.08027]
[1779569243819,37.2,76724.48,0.3,-0.99914,0.0,0.08077]
[1779569244749,37.2,76724.48,0.3,-0.99914,0.0,0.08077]
[1779569244827,37.2,76731.43,0.3,-0.99912,0.0,0.08252]
[1779569244975,37.2,76731.43,0.3,-0.99912,0.0,0.08252]
[1779569245834,37.2,76727.48,0.3,-0.99913,0.0,0.08152]
[1779569246842,37.2,76710.04,0.3,-0.99918,0.0,0.07725]
[1779569247611,37.2,76710.04,0.3,-0.99918,0.0,0.07725]
[1779569247848,37.2,76693.04,0.3,-0.99922,0.0,0.07328]
[1779569248856,37.2,76686.6,0.3,-0.99924,0.0,0.07182]
[1779569250870,37.2,76674.23,0.3,-0.99927,0.0,0.0691]
[1779569251626,37.2,76674.23,0.3,-0.99927,0.0,0.0691]
[1779569251878,37.2,76663.96,0.3,-0.9993,0.0,0.06635]
[1779569252886,37.2,76660.05,0.3,-0.99931,0.0,0.06554]
[1779569254900,37.2,76656.48,0.3,-0.99932,0.0,0.06481]
[1779569255907,37.2,76654.68,0.3,-0.99932,0.0,0.06444]
[1779569257926,37.2,76655.73,0.3,-0.99932,0.0,0.06465]
[1779569258932,37.2,76665.22,0.3,-0.9993,0.0,0.06661]
[1779569259939,37.2,76663.91,0.3,-0.9993,0.0,0.06634]
[1779569260946,37.2,76658.22,0.3,-0.99931,0.0,0.06516]
[1779569261953,37.2,76656.39,0.3,-0.99932,0.0,0.06479]
[1779569262960,37.2,76650.19,0.3,-0.99933,0.0,0.06353]
[1779569263967,37.2,76647.95,0.3,-0.99934,0.0,0.06308]
[1779569264974,37.2,76646.46,0.3,-0.99934,0.0,0.06279]
[1779569266722,37.2,76646.46,0.3,-0.99934,0.0,0.06279]
[1779569266740,37.2,76644.22,0.3,-0.99935,0.0,0.06234]
[1779569266988,37.2,76643.29,0.3,-0.99935,0.0,0.06216]
[1779569269002,37.2,76639.62,0.3,-0.99936,0.0,0.06144]
[1779569270009,37.2,76631.35,0.3,-0.99938,0.0,0.05985]
[1779569271017,37.2,76630.63,0.3,-0.99938,0.0,0.05971]
[1779569272024,37.2,76637.33,0.3,-0.99936,0.0,0.061]
[1779569273031,37.2,76640.18,0.3,-0.99936,0.0,0.06155]
[1779569274119,37.2,76640.18,0.3,-0.99936,0.0,0.06155]
[1779569274224,37.2,76640.18,0.3,-0.99936,0.0,0.06155]
[1779569274325,37.2,76640.36,0.3,-0.99936,0.0,0.06159]
[1779569275168,37.2,76640.36,0.3,-0.99936,0.0,0.06159]
[1779569275367,37.2,76643.92,0.3,-0.99935,0.0,0.06228]
[1779569276057,37.2,76686.71,0.3,-0.99925,0.0,0.07126]
[1779569277064,37.2,76692.8,0.3,-0.99923,0.0,0.07262]
[1779569278950,37.2,76692.8,0.3,-0.99923,0.0,0.07262]
[1779569278957,37.21,76690.7,0.3,-0.99923,0.0,0.07226]
[1779569280085,37.21,76691.92,0.3,-0.99923,0.0,0.07254]
[1779569281094,37.21,76696.76,0.3,-0.99922,0.0,0.07365]
[1779569282101,37.21,76702.64,0.3,-0.9992,0.0,0.07501]
[1779569283108,37.21,76690.99,0.3,-0.99923,0.0,0.07234]
[1779569284115,37.21,76683.99,0.3,-0.99925,0.0,0.07077]
[1779569286131,37.21,76681.91,0.3,-0.99926,0.0,0.07031]
[1779569287137,37.21,76676.19,0.3,-0.99927,0.0,0.06907]
[1779569288144,37.21,76667.32,0.3,-0.99929,0.0,0.06717]
[1779569289151,37.21,76670.0,0.3,-0.99929,0.0,0.06774]
[1779569290158,37.21,76673.09,0.3,-0.99928,0.0,0.0684]
[1779569291165,37.21,76669.24,0.3,-0.99929,0.0,0.06758]
[1779569292859,37.21,76669.24,0.3,-0.99929,0.0,0.06758]
[1779569292978,37.21,76669.24,0.3,-0.99929,0.0,0.06758]
[1779569292960,37.21,76665.09,0.3,-0.9993,0.0,0.0667]
[1779569293179,37.21,76667.95,0.3,-0.99929,0.0,0.0673]
[1779569296200,37.21,76670.88,0.3,-0.99928,0.0,0.06793]
[1779569297056,37.21,76670.88,0.3,-0.99928,0.0,0.06793]
[1779569297224,37.21,76670.88,0.3,-0.99928,0.0,0.06793]
[1779569297272,37.21,76673.48,0.3,-0.99928,0.0,0.06848]
[1779569299935,37.21,76674.91,0.3,-0.99927,0.0,0.06879]
[1779569301235,37.21,76676.28,0.3,-0.99927,0.0,0.06909]
[1779569302041,37.21,76676.28,0.3,-0.99927,0.0,0.06909]
[1779569302222,37.21,76676.28,0.3,-0.99927,0.0,0.06909]
[1779569303249,37.21,76678.19,0.3,-0.99927,0.0,0.0695]
[1779569304256,37.21,76676.73,0.3,-0.99927,0.0,0.06918]
[1779569305263,37.21,76674.76,0.3,-0.99927,0.0,0.06876]
[1779569307277,37.21,76675.57,0.3,-0.99927,0.0,0.06893]
[1779569308079,37.21,76675.57,0.3,-0.99927,0.0,0.06893]
[1779569308231,37.21,76675.57,0.3,-0.99927,0.0,0.06893]
[1779569308284,37.21,76679.95,0.3,-0.99926,0.0,0.06988]
[1779569309291,37.21,76686.84,0.3,-0.99924,0.0,0.07141]
[1779569310180,37.21,76686.84,0.3,-0.99924,0.0,0.07141]
[1779569310223,37.21,76686.84,0.3,-0.99924,0.0,0.07141]
[1779569310298,37.21,76690.24,0.3,-0.99924,0.0,0.07217]
[1779569311305,37.21,76682.03,0.3,-0.99926,0.0,0.06976]
[1779569312805,37.21,76682.03,0.3,-0.99926,0.0,0.06976]
[1779569312981,37.21,76682.03,0.3,-0.99926,0.0,0.06976]
[1779569313016,37.21,76674.25,0.3,-0.99928,0.0,0.06808]
[1779569313318,37.21,76673.8,0.3,-0.99928,0.0,0.06798]
[1779569316813,37.21,76674.38,0.3,-0.99928,0.0,0.06811]
[1779569316976,37.21,76674.38,0.3,-0.99928,0.0,0.06811]
[1779569316997,37.21,76677.17,0.3,-0.99927,0.0,0.0687]
[1779569317348,37.21,76678.45,0.3,-0.99927,0.0,0.06898]
[1779569318354,37.21,76679.78,0.3,-0.99927,0.0,0.06927]
[1779569319361,37.21,76680.81,0.3,-0.99927,0.0,0.06949]
[1779569321768,37.21,76681.06,0.3,-0.99926,0.0,0.06955]
[1779569321979,37.21,76681.06,0.3,-0.99926,0.0,0.06955]
[1779569321870,37.21,76678.1,0.3,-0.99927,0.0,0.0689]
[1779569323389,37.21,76683.12,0.3,-0.99926,0.0,0.07]
[1779569324756,37.21,76683.12,0.3,-0.99926,0.0,0.07]
[1779569324976,37.21,76683.12,0.3,-0.99926,0.0,0.07]
[1779569325404,37.21,76677.59,0.3,-0.99927,0.0,0.06879]
[1779569326410,37.21,76675.55,0.3,-0.99928,0.0,0.06836]
[1779569330438,37.21,76677.05,0.3,-0.99927,0.0,0.06868]
[1779569331450,37.21,76682.91,0.3,-0.99926,0.0,0.06995]
[1779569332456,37.21,76706.2,0.3,-0.9992,0.0,0.07522]
[1779569333463,37.21,76711.01,0.3,-0.99919,0.0,0.07635]
[1779569335731,37.21,76711.45,0.3,-0.99919,0.0,0.07646]
[1779569335979,37.21,76711.45,0.3,-0.99919,0.0,0.07646]
[1779569338499,37.21,76710.11,0.3,-0.99919,0.0,0.07614]
[1779569340514,37.21,76711.27,0.3,-0.99919,0.0,0.07642]
[1779569341521,37.21,76713.39,0.3,-0.99918,0.0,0.07692]
[1779569342528,37.21,76724.07,0.3,-0.99915,0.0,0.0795]
[1779569343535,37.21,76730.23,0.3,-0.99913,0.0,0.08103]
[1779569344542,37.21,76731.65,0.3,-0.99913,0.0,0.08139]
[1779569346559,37.21,76728.59,0.3,-0.99914,0.0,0.08062]
[1779569347566,37.21,76725.73,0.3,-0.99915,0.0,0.07991]
[1779569348573,37.21,76719.86,0.3,-0.99916,0.0,0.07848]
[1779569349836,37.21,76719.86,0.3,-0.99916,0.0,0.07848]
[1779569349974,37.21,76719.86,0.3,-0.99916,0.0,0.07848]
[1779569351594,37.21,76725.09,0.3,-0.99915,0.0,0.07976]
[1779569352601,37.21,76730.69,0.3,-0.99913,0.0,0.08115]
[1779569353608,37.21,76737.39,0.3,-0.99911,0.0,0.08284]
[1779569355009,37.21,76737.39,0.3,-0.99911,0.0,0.08284]
[1779569354615,37.21,76740.55,0.3,-0.9991,0.0,0.08365]
[1779569355222,37.21,76740.55,0.3,-0.9991,0.0,0.08365]
[1779569357636,37.21,76737.67,0.3,-0.99911,0.0,0.08291]
[1779569358643,37.21,76736.86,0.3,-0.99911,0.0,0.0827]
[1779569360215,37.21,76736.16,0.3,-0.99911,0.0,0.08252]
[1779569360224,37.21,76736.16,0.3,-0.99911,0.0,0.08252]
[1779569362671,37.21,76737.8,0.3,-0.99911,0.0,0.08294]
[1779569363678,37.21,76741.34,0.3,-0.9991,0.0,0.08385]
[1779569364685,37.21,76745.39,0.3,-0.99909,0.0,0.0849]
[1779569365524,37.21,76745.39,0.3,-0.99909,0.0,0.0849]
[1779569365692,37.21,76755.57,0.3,-0.99906,0.0,0.08759]
[1779569366699,37.21,76762.61,0.3,-0.99903,0.0,0.08949]
[1779569367706,37.21,76756.43,0.3,-0.99905,0.0,0.08782]
[1779569368713,37.21,76752.41,0.3,-0.99907,0.0,0.08674]
[1779569369186,37.21,76752.41,0.3,-0.99907,0.0,0.08674]
[1779569369720,37.21,76753.61,0.3,-0.99906,0.0,0.08706]
[1779569371736,37.21,76740.92,0.3,-0.99911,0.0,0.08307]
[1779569372742,37.21,76738.01,0.3,-0.99912,0.0,0.08233]
[1779569374756,37.21,76739.23,0.3,-0.99911,0.0,0.08264]
[1779569375763,37.21,76740.31,0.3,-0.99911,0.0,0.08291]
[1779569378003,37.21,76739.91,0.3,-0.99911,0.0,0.08281]
[1779569377777,37.21,76745.41,0.3,-0.99909,0.0,0.08422]
[1779569378226,37.21,76745.41,0.3,-0.99909,0.0,0.08422]
[1779569378785,37.21,76747.07,0.3,-0.99909,0.0,0.08465]
[1779569379791,37.21,76748.02,0.3,-0.99909,0.0,0.0849]
[1779569382602,37.21,76748.39,0.3,-0.99909,0.0,0.085]
[1779569382725,37.21,76748.39,0.3,-0.99909,0.0,0.085]
[1779569387853,37.21,76749.01,0.3,-0.99908,0.0,0.08516]
[1779569388860,37.21,76754.22,0.3,-0.99907,0.0,0.08653]
[1779569389909,37.21,76754.22,0.3,-0.99907,0.0,0.08653]
[1779569389972,37.21,76754.22,0.3,-0.99907,0.0,0.08653]
[1779569389992,37.21,76756.4,0.3,-0.99906,0.0,0.08711]
[1779569390874,37.21,76759.69,0.3,-0.99905,0.0,0.08799]
[1779569391881,37.21,76762.09,0.3,-0.99904,0.0,0.08864]
[1779569392889,37.21,76762.94,0.3,-0.99904,0.0,0.08887]
[1779569393896,37.21,76761.52,0.3,-0.99904,0.0,0.08849]
[1779569395910,37.21,76762.85,0.3,-0.99904,0.0,0.08885]
[1779569397634,37.21,76763.02,0.3,-0.99904,0.0,0.08889]
[1779569397723,37.21,76763.02,0.3,-0.99904,0.0,0.08889]
[1779569397924,37.21,76750.44,0.3,-0.99908,0.0,0.08553]
[1779569398931,37.21,76750.92,0.3,-0.99908,0.0,0.08566]
[1779569399938,37.21,76749.93,0.3,-0.99908,0.0,0.0854]
[1779569402959,37.21,76743.95,0.3,-0.9991,0.0,0.08385]
[1779569403968,37.21,76740.22,0.3,-0.99911,0.0,0.08289]
[1779569404976,37.21,76736.24,0.3,-0.99912,0.0,0.08188]
[1779569405274,37.21,76736.24,0.3,-0.99912,0.0,0.08188]
[1779569405473,37.21,76736.24,0.3,-0.99912,0.0,0.08188]
[1779569406991,37.21,76732.71,0.3,-0.99913,0.0,0.08099]
[1779569409743,37.21,76732.54,0.3,-0.99913,0.0,0.08095]
[1779569410011,37.21,76719.27,0.3,-0.99917,0.0,0.0777]
[1779569411018,37.21,76713.1,0.3,-0.99919,0.0,0.07622]
[1779569412285,37.21,76713.18,0.3,-0.99919,0.0,0.07624]
[1779569412473,37.21,76713.18,0.3,-0.99919,0.0,0.07624]
[1779569413032,37.21,76710.35,0.3,-0.99919,0.0,0.07558]
[1779569415046,37.21,76708.72,0.3,-0.9992,0.0,0.07519]
[1779569417060,37.21,76716.07,0.3,-0.99918,0.0,0.07693]
[1779569418067,37.21,76718.32,0.3,-0.99917,0.0,0.07747]
[1779569418398,37.21,76718.32,0.3,-0.99917,0.0,0.07747]
[1779569418473,37.21,76718.32,0.3,-0.99917,0.0,0.07747]
[1779569419074,37.21,76709.81,0.3,-0.9992,0.0,0.07545]
[1779569420081,37.21,76709.67,0.3,-0.9992,0.0,0.07542]
[1779569421595,37.21,76710.31,0.3,-0.99919,0.0,0.07557]
[1779569421727,37.21,76710.31,0.3,-0.99919,0.0,0.07557]
[1779569422095,37.21,76711.94,0.3,-0.99919,0.0,0.07595]
[1779569424109,37.21,76714.18,0.3,-0.99918,0.0,0.07648]
[1779569424493,37.21,76714.18,0.3,-0.99918,0.0,0.07648]
[1779569425116,37.21,76718.98,0.3,-0.99917,0.0,0.07763]
[1779569426123,37.21,76723.56,0.3,-0.99916,0.0,0.07874]
[1779569428721,37.21,76723.38,0.3,-0.99916,0.0,0.07869]
[1779569429145,37.21,76736.71,0.3,-0.99912,0.0,0.082]
[1779569430152,37.21,76751.28,0.3,-0.99908,0.0,0.08576]
[1779569431160,37.21,76751.02,0.3,-0.99908,0.0,0.085]
[1779569432166,37.21,76749.69,0.3,-0.99909,0.0,0.08466]
[1779569433173,37.21,76750.67,0.3,-0.99909,0.0,0.08491]
[1779569434322,37.21,76736.67,0.3,-0.99913,0.0,0.08133]
[1779569435515,37.21,76736.67,0.3,-0.99913,0.0,0.08133]
[1779569435584,37.21,76731.97,0.3,-0.99914,0.0,0.08016]
[1779569436197,37.21,76742.68,0.3,-0.99911,0.0,0.08285]
[1779569437208,37.21,76738.45,0.3,-0.99912,0.0,0.08178]
[1779569438214,37.21,76737.81,0.3,-0.99912,0.0,0.08162]
[1779569439508,37.21,76737.81,0.3,-0.99912,0.0,0.08162]
[1779569441982,37.21,76738.33,0.3,-0.99912,0.0,0.08175]
[1779569442242,37.21,76746.03,0.3,-0.9991,0.0,0.08371]
[1779569443249,37.21,76748.09,0.3,-0.99909,0.0,0.08424]
[1779569444256,37.21,76741.92,0.3,-0.99911,0.0,0.08266]
[1779569445938,37.21,76741.92,0.3,-0.99911,0.0,0.08266]
[1779569446021,37.21,76743.39,0.3,-0.99911,0.0,0.08303]
[1779569446270,37.21,76742.06,0.3,-0.99911,0.0,0.08269]
[1779569448297,37.21,76747.97,0.3,-0.99909,0.0,0.08421]
[1779569450309,37.21,76749.8,0.3,-0.99909,0.0,0.08468]
[1779569451316,37.21,76748.28,0.3,-0.99909,0.0,0.08429]
[1779569453072,37.21,76748.28,0.3,-0.99909,0.0,0.08429]
[1779569453173,37.21,76743.62,0.3,-0.99911,0.0,0.08309]
[1779569453224,37.21,76743.62,0.3,-0.99911,0.0,0.08309]
[1779569453330,37.21,76736.26,0.3,-0.99913,0.0,0.08123]
[1779569454337,37.21,76733.64,0.3,-0.99914,0.0,0.08057]
[1779569455344,37.21,76734.11,0.3,-0.99913,0.0,0.08069]
[1779569458954,37.21,76734.07,0.3,-0.99914,0.0,0.08068]
[1779569458974,37.21,76734.07,0.3,-0.99914,0.0,0.08068]
[1779569460379,37.21,76726.35,0.3,-0.99916,0.0,0.07878]
[1779569461386,37.21,76722.19,0.3,-0.99917,0.0,0.07777]
[1779569462393,37.21,76721.09,0.3,-0.99917,0.0,0.0775]
[1779569463878,37.21,76721.09,0.3,-0.99917,0.0,0.0775]
[1779569463974,37.21,76721.09,0.3,-0.99917,0.0,0.0775]
[1779569464071,37.21,76719.99,0.3,-0.99917,0.0,0.07724]
[1779569464407,37.21,76716.43,0.3,-0.99918,0.0,0.07639]
[1779569466421,37.21,76718.01,0.3,-0.99918,0.0,0.07676]
[1779569467428,37.21,76716.16,0.3,-0.99919,0.0,0.07632]
[1779569468474,37.21,76716.16,0.3,-0.99919,0.0,0.07632]
[1779569468724,37.21,76716.16,0.3,-0.99919,0.0,0.07632]
[1779569468733,37.21,76715.14,0.3,-0.99919,0.0,0.07608]
[1779569469442,37.21,76719.34,0.3,-0.99918,0.0,0.07708]
[1779569470449,37.21,76720.63,0.3,-0.99917,0.0,0.07739]
[1779569471455,37.21,76721.57,0.3,-0.99917,0.0,0.07762]
[1779569472469,37.21,76718.05,0.3,-0.99918,0.0,0.07677]
[1779569473476,37.21,76718.05,0.3,-0.99918,0.0,0.07677]
[1779569473723,37.21,76718.05,0.3,-0.99918,0.0,0.07677]
[1779569473742,37.21,76711.81,0.3,-0.9992,0.0,0.0753]
[1779569474485,37.21,76706.84,0.3,-0.99921,0.0,0.07414]
[1779569475492,37.21,76705.73,0.3,-0.99921,0.0,0.07389]
[1779569478513,37.21,76703.41,0.3,-0.99922,0.0,0.07335]
[1779569479520,37.21,76700.0,0.3,-0.99923,0.0,0.07258]
[1779569480229,37.21,76700.0,0.3,-0.99923,0.0,0.07258]
[1779569480473,37.21,76700.0,0.3,-0.99923,0.0,0.07258]
[1779569480527,37.21,76701.78,0.3,-0.99922,0.0,0.07298]
[1779569481534,37.21,76700.87,0.3,-0.99923,0.0,0.07278]
[1779569482541,37.21,76698.83,0.3,-0.99923,0.0,0.07231]
[1779569483366,37.21,76698.83,0.3,-0.99923,0.0,0.07231]
[1779569483473,37.21,76698.83,0.3,-0.99923,0.0,0.07231]
[1779569483547,37.21,76701.44,0.3,-0.99922,0.0,0.0729]
[1779569487577,37.21,76699.94,0.3,-0.99923,0.0,0.07256]
[1779569489590,37.21,76699.12,0.3,-0.99923,0.0,0.07238]
[1779569490597,37.21,76700.05,0.3,-0.99923,0.0,0.07259]
[1779569493621,37.21,76692.62,0.3,-0.99925,0.0,0.07033]
[1779569494626,37.21,76684.96,0.3,-0.99927,0.0,0.06866]
[1779569495633,37.21,76682.78,0.3,-0.99928,0.0,0.06819]
[1779569497647,37.21,76682.02,0.3,-0.99928,0.0,0.06803]
[1779569499210,37.21,76682.02,0.3,-0.99928,0.0,0.06803]
[1779569499660,37.21,76654.19,0.3,-0.99935,0.0,0.06231]
[1779569500669,37.21,76631.7,0.3,-0.99939,0.0,0.058]
[1779569501676,37.21,76629.49,0.3,-0.9994,0.0,0.05759]
[1779569503230,37.21,76629.49,0.3,-0.9994,0.0,0.05759]
[1779569502684,37.21,76635.84,0.3,-0.99939,0.0,0.05877]
[1779569503692,37.21,76633.84,0.3,-0.99939,0.0,0.0584]
[1779569504698,37.21,76632.36,0.3,-0.99939,0.0,0.05812]
[1779569505705,37.21,76631.69,0.3,-0.99939,0.0,0.058]
[1779569507223,37.21,76631.69,0.3,-0.99939,0.0,0.058]
[1779569506712,37.21,76632.88,0.3,-0.99939,0.0,0.05822]
[1779569507720,37.21,76629.22,0.3,-0.9994,0.0,0.05754]
[1779569508733,37.21,76616.98,0.3,-0.99942,0.0,0.05533]
[1779569509740,37.21,76610.86,0.3,-0.99944,0.0,0.05425]
[1779569511218,37.21,76610.86,0.3,-0.99944,0.0,0.05425]
[1779569511252,37.21,76608.98,0.3,-0.99944,0.0,0.05392]
[1779569511759,37.21,76611.27,0.3,-0.99944,0.0,0.05432]
[1779569512766,37.21,76608.23,0.3,-0.99944,0.0,0.05379]
[1779569513687,37.21,76608.23,0.3,-0.99944,0.0,0.05379]
[1779569513838,37.21,76637.82,0.3,-0.99938,0.0,0.05914]
[1779569514828,37.21,76669.49,0.3,-0.99931,0.0,0.0654]
[1779569515835,37.21,76673.26,0.3,-0.9993,0.0,0.06618]
[1779569516842,37.21,76674.64,0.3,-0.9993,0.0,0.06647]
[1779569517679,37.21,76674.64,0.3,-0.9993,0.0,0.06647]
[1779569520870,37.21,76676.0,0.3,-0.99929,0.0,0.06675]
[1779569521877,37.21,76679.65,0.3,-0.99929,0.0,0.06753]
[1779569523891,37.21,76680.64,0.3,-0.99928,0.0,0.06774]
[1779569528927,37.21,76680.71,0.3,-0.99928,0.0,0.06775]
[1779569529834,37.21,76680.71,0.3,-0.99928,0.0,0.06775]
[1779569529934,37.21,76679.42,0.3,-0.99929,0.0,0.06748]
[1779569532534,37.21,76679.46,0.3,-0.99929,0.0,0.06749]
[1779569532955,37.21,76692.92,0.3,-0.99925,0.0,0.0704]
[1779569533962,37.21,76700.24,0.3,-0.99923,0.0,0.07203]
[1779569534969,37.21,76702.55,0.3,-0.99923,0.0,0.07256]
[1779569536493,37.21,76702.29,0.3,-0.99923,0.0,0.0725]
[1779569536983,37.21,76701.2,0.3,-0.99923,0.0,0.07225]
[1779569537991,37.21,76702.18,0.3,-0.99923,0.0,0.07247]
[1779569540214,37.21,76706.76,0.3,-0.99922,0.0,0.07352]
[1779569541049,37.21,76708.85,0.3,-0.99921,0.0,0.074]
[1779569542056,37.21,76709.67,0.3,-0.99921,0.0,0.07419]
[1779569542725,37.21,76709.67,0.3,-0.99921,0.0,0.07419]
[1779569543063,37.21,76706.45,0.3,-0.99922,0.0,0.07344]
[1779569544070,37.21,76703.24,0.3,-0.99923,0.0,0.07271]
[1779569546083,37.21,76697.49,0.3,-0.99924,0.0,0.07142]
[1779569547093,37.21,76693.94,0.3,-0.99925,0.0,0.07063]
[1779569548142,37.21,76693.94,0.3,-0.99925,0.0,0.07063]
[1779569548223,37.21,76693.94,0.3,-0.99925,0.0,0.07063]
[1779569548235,37.21,76691.41,0.3,-0.99926,0.0,0.07007]
[1779569549106,37.21,76693.05,0.3,-0.99925,0.0,0.07043]
[1779569552128,37.21,76691.53,0.3,-0.99926,0.0,0.06951]
[1779569553135,37.21,76687.81,0.3,-0.99927,0.0,0.0687]
[1779569554142,37.21,76685.38,0.3,-0.99928,0.0,0.06818]
[1779569555149,37.21,76683.5,0.3,-0.99928,0.0,0.06778]
[1779569556156,37.21,76681.33,0.3,-0.99929,0.0,0.06732]
[1779569556346,37.21,76681.33,0.3,-0.99929,0.0,0.06732]
[1779569556478,37.21,76681.33,0.3,-0.99929,0.0,0.06732]
[1779569557163,37.21,76678.46,0.3,-0.99929,0.0,0.06671]
[1779569558170,37.21,76672.91,0.3,-0.99931,0.0,0.06555]
[1779569559177,37.21,76669.52,0.3,-0.99932,0.0,0.06485]
[1779569560553,37.21,76669.94,0.3,-0.99931,0.0,0.06494]
[1779569560724,37.21,76669.94,0.3,-0.99931,0.0,0.06494]
[1779569563205,37.21,76668.64,0.3,-0.99932,0.0,0.06467]
[1779569565134,37.21,76668.58,0.3,-0.99932,0.0,0.06466]
[1779569565265,37.21,76672.53,0.3,-0.99931,0.0,0.06547]
[1779569566240,37.21,76678.05,0.3,-0.9993,0.0,0.06662]
[1779569567246,37.21,76676.34,0.3,-0.9993,0.0,0.06627]
[1779569568254,37.21,76669.67,0.3,-0.99932,0.0,0.06488]
[1779569569073,37.21,76669.67,0.3,-0.99932,0.0,0.06488]
[1779569569261,37.21,76666.33,0.3,-0.99932,0.0,0.0642]
[1779569573289,37.21,76664.97,0.3,-0.99933,0.0,0.06393]
[1779569574297,37.21,76682.75,0.3,-0.99928,0.0,0.06762]
[1779569575304,37.21,76691.9,0.3,-0.99926,0.0,0.06959]
[1779569576311,37.21,76688.09,0.3,-0.99927,0.0,0.06876]
[1779569577317,37.21,76685.14,0.3,-0.99928,0.0,0.06813]
[1779569578325,37.21,76684.12,0.3,-0.99928,0.0,0.06791]
[1779569579332,37.21,76682.37,0.3,-0.99929,0.0,0.06754]
[1779569579757,37.21,76682.37,0.3,-0.99929,0.0,0.06754]
[1779569579973,37.21,76682.37,0.3,-0.99929,0.0,0.06754]
[1779569580348,37.21,76680.0,0.3,-0.99929,0.0,0.06704]
[1779569581349,37.21,76682.46,0.3,-0.99928,0.0,0.06756]
[1779569582356,37.21,76683.84,0.3,-0.99928,0.0,0.06785]
[1779569583314,37.21,76683.84,0.3,-0.99928,0.0,0.06785]
[1779569583367,37.21,76707.0,0.3,-0.99922,0.0,0.07296]
[1779569584371,37.21,76710.24,0.3,-0.99921,0.0,0.07371]
[1779569585378,37.21,76709.46,0.3,-0.99922,0.0,0.07353]
[1779569587313,37.21,76709.46,0.3,-0.99922,0.0,0.07353]
[1779569587393,37.21,76698.96,0.3,-0.99924,0.0,0.07115]
[1779569588414,37.21,76694.23,0.3,-0.99926,0.0,0.0701]
[1779569589419,37.21,76693.03,0.3,-0.99926,0.0,0.06984]
[1779569592307,37.21,76693.71,0.3,-0.99926,0.0,0.06999]
[1779569592440,37.21,76699.59,0.3,-0.99924,0.0,0.07129]
[1779569593447,37.21,76702.76,0.3,-0.99923,0.0,0.072]
[1779569596281,37.21,76702.6,0.3,-0.99923,0.0,0.07197]
[1779569597475,37.21,76697.43,0.3,-0.99925,0.0,0.07081]
[1779569601503,37.21,76696.55,0.3,-0.99925,0.0,0.07062]
[1779569604524,37.21,76693.89,0.3,-0.99926,0.0,0.07003]
[1779569606286,37.21,76693.89,0.3,-0.99926,0.0,0.07003]
[1779569606326,37.21,76690.87,0.3,-0.99926,0.0,0.06937]
[1779569606474,37.21,76690.87,0.3,-0.99926,0.0,0.06937]
[1779569608552,37.21,76689.01,0.3,-0.99927,0.0,0.06896]
[1779569609559,37.21,76690.54,0.3,-0.99927,0.0,0.0693]
[1779569610566,37.21,76698.41,0.3,-0.99925,0.0,0.07103]
[1779569611889,37.21,76698.41,0.3,-0.99925,0.0,0.07103]
[1779569611974,37.21,76698.41,0.3,-0.99925,0.0,0.07103]
[1779569611990,37.21,76701.88,0.3,-0.99924,0.0,0.07121]
[1779569613588,37.21,76702.88,0.3,-0.99924,0.0,0.07143]
[1779569615733,37.21,76702.31,0.3,-0.99924,0.0,0.07131]
[1779569615800,37.21,76724.19,0.3,-0.99918,0.0,0.07635]
[1779569616616,37.21,76747.17,0.3,-0.99912,0.0,0.08199]
[1779569617623,37.21,76750.64,0.3,-0.99911,0.0,0.08287]
[1779569619259,37.21,76750.64,0.3,-0.99911,0.0,0.08287]
[1779569619637,37.21,76752.28,0.3,-0.9991,0.0,0.08329]
[1779569620644,37.21,76754.04,0.3,-0.9991,0.0,0.08375]
[1779569621652,37.21,76753.06,0.3,-0.9991,0.0,0.08349]
[1779569622658,37.21,76754.27,0.3,-0.9991,0.0,0.0838]
[1779569623665,37.21,76753.18,0.3,-0.9991,0.0,0.08352]
[1779569624672,37.21,76750.8,0.3,-0.99911,0.0,0.08291]
[1779569625678,37.21,76751.66,0.3,-0.9991,0.0,0.08313]
[1779569626686,37.21,76750.38,0.3,-0.99911,0.0,0.08281]
[1779569628235,37.21,76750.38,0.3,-0.99911,0.0,0.08281]
[1779569628473,37.21,76750.8,0.3,-0.99911,0.0,0.08291]
[1779569630165,37.21,76750.44,0.3,-0.99911,0.0,0.08282]
[1779569630714,37.21,76754.29,0.3,-0.9991,0.0,0.08381]
[1779569631721,37.21,76755.34,0.3,-0.99909,0.0,0.08408]
[1779569632730,37.21,76751.67,0.3,-0.9991,0.0,0.08314]
[1779569634045,37.21,76751.67,0.3,-0.9991,0.0,0.08314]
[1779569634134,37.21,76749.11,0.3,-0.99911,0.0,0.08248]
[1779569635751,37.21,76746.48,0.3,-0.99912,0.0,0.08181]
[1779569636758,37.21,76744.94,0.3,-0.99912,0.0,0.08143]
[1779569639988,37.21,76745.21,0.3,-0.99912,0.0,0.08149]
[1779569640226,37.21,76745.21,0.3,-0.99912,0.0,0.08149]
[1779569640327,37.21,76747.58,0.3,-0.99912,0.0,0.08209]
[1779569641793,37.21,76746.04,0.3,-0.99912,0.0,0.0817]
[1779569645264,37.21,76745.36,0.3,-0.99912,0.0,0.08153]
[1779569645472,37.21,76745.74,0.3,-0.99912,0.0,0.08163]
[1779569650856,37.21,76745.96,0.3,-0.99912,0.0,0.08168]
[1779569652179,37.21,76745.96,0.3,-0.99912,0.0,0.08168]
[1779569652208,37.21,76740.9,0.3,-0.99914,0.0,0.08041]
[1779569652869,37.21,76724.62,0.3,-0.99918,0.0,0.07645]
[1779569653877,37.21,76717.13,0.3,-0.9992,0.0,0.07469]
[1779569654884,37.21,76716.08,0.3,-0.99921,0.0,0.07444]
[1779569655741,37.21,76716.08,0.3,-0.99921,0.0,0.07444]
[1779569657906,37.21,76717.47,0.3,-0.9992,0.0,0.07477]
[1779569661934,37.21,76714.11,0.3,-0.99921,0.0,0.07399]
[1779569662941,37.21,76704.64,0.3,-0.99924,0.0,0.07183]
[1779569663948,37.21,76703.23,0.3,-0.99924,0.0,0.07151]
[1779569664955,37.21,76707.74,0.3,-0.99923,0.0,0.07253]
[1779569665962,37.21,76710.82,0.3,-0.99922,0.0,0.07323]
[1779569667767,37.21,76711.46,0.3,-0.99922,0.0,0.07338]
[1779569667974,37.21,76711.46,0.3,-0.99922,0.0,0.07338]
[1779569670004,37.21,76710.35,0.3,-0.99922,0.0,0.07312]
[1779569670997,37.21,76726.46,0.3,-0.99918,0.0,0.07689]
[1779569672006,37.21,76737.17,0.3,-0.99915,0.0,0.07884]
[1779569673024,37.21,76738.64,0.3,-0.99915,0.0,0.07921]
[1779569675428,37.21,76738.73,0.3,-0.99915,0.0,0.07923]
[1779569675475,37.21,76739.08,0.3,-0.99915,0.0,0.07932]
[1779569678057,37.21,76740.42,0.3,-0.99914,0.0,0.07965]
[1779569679064,37.21,76741.64,0.3,-0.99914,0.0,0.07995]
[1779569679704,37.21,76741.64,0.3,-0.99914,0.0,0.07995]
[1779569679724,37.21,76741.64,0.3,-0.99914,0.0,0.07995]
[1779569685106,37.21,76741.23,0.3,-0.99914,0.0,0.07985]
[1779569686113,37.21,76738.73,0.3,-0.99915,0.0,0.07923]
[1779569687970,37.21,76738.68,0.3,-0.99915,0.0,0.07922]
[1779569688226,37.21,76738.68,0.3,-0.99915,0.0,0.07922]
[1779569689474,37.21,76738.0,0.3,-0.99915,0.0,0.07905]
[1779569690141,37.21,76744.28,0.3,-0.99913,0.0,0.0806]
[1779569691148,37.21,76745.59,0.3,-0.99913,0.0,0.08093]
[1779569692160,37.21,76774.37,0.3,-0.99904,0.0,0.08844]
[1779569693486,37.21,76774.37,0.3,-0.99904,0.0,0.08844]
[1779569693164,37.21,76792.0,0.3,-0.99898,0.0,0.09333]
[1779569694171,37.21,76792.65,0.3,-0.99898,0.0,0.09352]
[1779569695178,37.21,76795.7,0.3,-0.99897,0.0,0.09439]
[1779569696185,37.21,76798.48,0.3,-0.99896,0.0,0.09519]
[1779569696730,37.21,76798.48,0.3,-0.99896,0.0,0.09519]
[1779569701283,37.21,76799.84,0.3,-0.99896,0.0,0.09559]
[1779569701296,37.21,76808.06,0.3,-0.99893,0.0,0.098]
[1779569702227,37.21,76816.44,0.3,-0.9989,0.0,0.10052]
[1779569703234,37.21,76817.25,0.3,-0.9989,0.0,0.10077]
[1779569704241,37.21,76818.69,0.3,-0.99889,0.0,0.10121]
[1779569704957,37.21,76818.69,0.3,-0.99889,0.0,0.10121]
[1779569705247,37.21,76820.6,0.3,-0.99888,0.0,0.10179]
[1779569706255,37.21,76823.61,0.3,-0.99887,0.0,0.10272]
[1779569708268,37.21,76818.59,0.3,-0.99889,0.0,0.10118]
[1779569709276,37.21,76813.23,0.3,-0.99891,0.0,0.09955]
[1779569711290,37.21,76822.32,0.3,-0.99888,0.0,0.10232]
[1779569712297,37.21,76835.0,0.3,-0.99883,0.0,0.10631]
[1779569713304,37.21,76837.65,0.3,-0.99882,0.0,0.10716]
[1779569714410,37.21,76840.85,0.3,-0.99881,0.0,0.10819]
[1779569714828,37.21,76840.85,0.3,-0.99881,0.0,0.10819]
[1779569715335,37.21,76848.23,0.3,-0.99878,0.0,0.11061]
[1779569717348,37.21,76850.15,0.3,-0.99877,0.0,0.11125]
[1779569718446,37.21,76850.15,0.3,-0.99877,0.0,0.11125]
[1779569718506,37.21,76849.27,0.3,-0.99877,0.0,0.11096]
[1779569718559,37.21,76849.27,0.3,-0.99877,0.0,0.11096]
[1779569719375,37.21,76851.58,0.3,-0.99876,0.0,0.11172]
[1779569720380,37.21,76860.63,0.3,-0.99873,0.0,0.11478]
[1779569721387,37.21,76863.89,0.3,-0.99871,0.0,0.1159]
[1779569722394,37.21,76874.85,0.3,-0.99867,0.0,0.11974]
[1779569723401,37.21,76881.55,0.3,-0.99864,0.0,0.12214]
[1779569724419,37.21,76882.65,0.3,-0.99863,0.0,0.12254]
[1779569724619,37.21,76882.65,0.3,-0.99863,0.0,0.12254]
[1779569725458,37.21,76895.97,0.3,-0.99857,0.0,0.12745]
[1779569726438,37.21,76905.64,0.3,-0.99853,0.0,0.13112]
[1779569727453,37.21,76907.72,0.3,-0.99852,0.0,0.13193]
[1779569728460,37.21,76957.11,0.3,-0.99827,1e-05,0.1523]
[1779569728771,37.21,76957.11,0.3,-0.99827,1e-05,0.1523]
[1779569729257,37.21,76957.11,0.3,-0.99827,1e-05,0.1523]
[1779569729499,37.21,76986.48,0.3,-0.9981,1e-05,0.16568]
[1779569730654,37.21,76994.15,0.3,-0.99805,1e-05,0.16934]
[1779569731542,37.21,77002.46,0.3,-0.99802,1e-05,0.17218]
[1779569732694,37.21,77002.46,0.3,-0.99802,1e-05,0.17218]
[1779569732570,37.21,76989.86,0.3,-0.99809,1e-05,0.16611]
[1779569732866,37.21,76989.86,0.3,-0.99809,1e-05,0.16611]
[1779569733561,37.21,76997.56,0.3,-0.99805,1e-05,0.1698]
[1779569734057,37.21,76997.56,0.3,-0.99805,1e-05,0.1698]
[1779569734193,37.21,76997.56,0.3,-0.99805,1e-05,0.1698]
[1779569734358,37.21,76997.56,0.3,-0.99805,1e-05,0.1698]
[1779569734577,37.21,77023.29,0.3,-0.99788,1e-05,0.18264]
[1779569735575,37.21,77023.43,0.3,-0.99788,1e-05,0.18271]
[1779569736591,37.21,76978.44,0.3,-0.99816,1e-05,0.16077]
[1779569737397,37.21,76978.44,0.3,-0.99816,1e-05,0.16077]
[1779569737598,37.21,76978.44,0.3,-0.99816,1e-05,0.16077]
[1779569737603,37.21,76958.15,0.3,-0.99827,1e-05,0.15166]
[1779569737781,37.21,76958.15,0.3,-0.99827,1e-05,0.15166]
[1779569738310,37.21,76958.15,0.3,-0.99827,1e-05,0.15166]
[1779569738619,37.21,76963.89,0.3,-0.99824,1e-05,0.15419]
[1779569739622,37.21,76965.74,0.3,-0.99823,1e-05,0.15501]
[1779569740630,37.21,76963.03,0.3,-0.99825,1e-05,0.15381]
[1779569742644,37.21,76960.09,0.3,-0.99826,1e-05,0.15251]
[1779569743510,37.21,76960.09,0.3,-0.99826,1e-05,0.15251]
[1779569743656,37.21,76965.97,0.3,-0.99823,1e-05,0.15512]
[1779569744662,37.21,76968.06,0.3,-0.99822,1e-05,0.15605]
[1779569745672,37.21,76966.21,0.3,-0.99823,1e-05,0.15522]
[1779569746679,37.21,76959.14,0.3,-0.99827,1e-05,0.15209]
[1779569747421,37.21,76959.14,0.3,-0.99827,1e-05,0.15209]
[1779569747686,37.21,76954.45,0.3,-0.99829,1e-05,0.15005]
[1779569749700,37.21,76965.75,0.3,-0.99823,1e-05,0.15502]
[1779569750707,37.21,76970.93,0.3,-0.9982,1e-05,0.15734]
[1779569751714,37.21,76958.61,0.3,-0.99827,1e-05,0.15186]
[1779569752722,37.21,76951.11,0.3,-0.99831,1e-05,0.1486]
[1779569753728,37.21,76945.81,0.3,-0.99834,1e-05,0.14634]
[1779569757756,37.21,76942.54,0.3,-0.99836,1e-05,0.14496]
[1779569759770,37.21,76949.4,0.3,-0.99832,1e-05,0.14787]
[1779569761050,37.21,76949.4,0.3,-0.99832,1e-05,0.14787]
[1779569761101,37.21,76964.03,0.3,-0.99824,1e-05,0.15425]
[1779569761784,37.21,76985.67,0.3,-0.99812,1e-05,0.16413]
[1779569762792,37.21,76996.69,0.3,-0.99805,1e-05,0.16938]
[1779569763800,37.21,76993.26,0.3,-0.99807,1e-05,0.16773]
[1779569765046,37.21,76993.26,0.3,-0.99807,1e-05,0.16773]
[1779569765131,37.21,76965.28,0.3,-0.99824,1e-05,0.15481]
[1779569765813,37.21,76950.61,0.3,-0.99831,1e-05,0.14839]
[1779569767638,37.21,76950.61,0.3,-0.99831,1e-05,0.14839]
[1779569767689,37.21,76952.52,0.3,-0.9983,1e-05,0.14921]
[1779569767827,37.21,76972.29,0.3,-0.9982,1e-05,0.15796]
[1779569768834,37.21,76981.63,0.3,-0.99814,1e-05,0.16225]
[1779569769841,37.21,76977.0,0.3,-0.99817,1e-05,0.16011]
[1779569771645,37.21,76977.0,0.3,-0.99817,1e-05,0.16011]
[1779569771732,37.21,76968.94,0.3,-0.99821,1e-05,0.15652]
[1779569772862,37.21,76972.62,0.3,-0.99819,1e-05,0.15825]
[1779569774877,37.22,76977.57,0.3,-0.99816,1e-05,0.16064]
[1779569775884,37.22,76981.81,0.3,-0.99814,1e-05,0.16267]
[1779569776891,37.22,76978.66,0.3,-0.99815,1e-05,0.16126]
[1779569781926,37.24,76975.16,0.3,-0.99816,1e-05,0.1605]
[1779569784407,37.28,76973.53,0.3,-0.99816,1e-05,0.16098]
[1779569785286,37.28,76973.53,0.3,-0.99816,1e-05,0.16098]
[1779569785309,37.29,76970.63,0.3,-0.99817,1e-05,0.16026]
[1779569785953,37.3,76972.63,0.3,-0.99815,1e-05,0.16125]
[1779569787968,37.33,76969.29,0.3,-0.99816,1e-05,0.16092]
[1779569789295,37.33,76969.29,0.3,-0.99816,1e-05,0.16092]
[1779569789349,37.33,76967.39,0.3,-0.99817,1e-05,0.16011]
[1779569791713,37.34,76966.52,0.3,-0.99817,1e-05,0.15989]
[1779569791725,37.34,76966.52,0.3,-0.99817,1e-05,0.15989]
[1779569791757,37.35,76966.46,0.3,-0.99818,1e-05,0.15907]
[1779569791783,37.35,76966.46,0.3,-0.99818,1e-05,0.15907]
[1779569791978,37.35,76966.46,0.3,-0.99818,1e-05,0.15907]
[1779569791996,37.35,76965.27,0.3,-0.99819,1e-05,0.15853]
[1779569795459,37.36,76964.91,0.3,-0.99818,1e-05,0.15872]
[1779569795476,37.36,76964.91,0.3,-0.99818,1e-05,0.15872]
[1779569795560,37.37,76960.17,0.3,-0.99821,1e-05,0.15694]
[1779569796024,37.37,76962.65,0.3,-0.99819,1e-05,0.15806]
[1779569800053,37.39,76966.55,0.3,-0.99816,1e-05,0.16055]
[1779569801060,37.39,76969.53,0.3,-0.99814,1e-05,0.1621]
[1779569802148,37.39,76969.53,0.3,-0.99814,1e-05,0.1621]
[1779569802228,37.4,77001.33,0.3,-0.99795,1e-05,0.17758]
[1779569803087,37.4,77013.95,0.3,-0.99786,1e-05,0.18415]
[1779569804094,37.43,77008.45,0.3,-0.99788,1e-05,0.18261]
[1779569805452,37.43,77008.45,0.3,-0.99788,1e-05,0.18261]
[1779569805472,37.44,77004.02,0.3,-0.99791,1e-05,0.18063]
[1779569809344,37.47,77003.34,0.3,-0.9979,1e-05,0.18164]
[1779569810136,37.54,77009.77,0.3,-0.99782,1e-05,0.18767]
[1779569811142,37.57,77013.15,0.3,-0.99778,1e-05,0.1907]
[1779569813255,37.6,77013.97,0.3,-0.99776,1e-05,0.19233]
[1779569813346,37.63,77015.85,0.3,-0.99773,1e-05,0.1945]
[1779569815645,37.65,77016.75,0.3,-0.99771,1e-05,0.19611]
[1779569816181,37.66,77044.64,0.3,-0.9975,1e-05,0.21199]
[1779569817186,37.66,77037.23,0.3,-0.99756,1e-05,0.2078]
[1779569818193,37.68,77054.76,0.3,-0.99742,1e-05,0.21889]
[1779569819645,37.68,77054.76,0.3,-0.99742,1e-05,0.21889]
[1779569819735,37.7,77059.91,0.3,-0.99736,1e-05,0.22311]
[1779569820207,37.7,77055.26,0.3,-0.9974,1e-05,0.2203]
[1779569821214,37.72,77049.32,0.3,-0.99744,1e-05,0.21734]
[1779569822221,37.73,77046.99,0.3,-0.99744,1e-05,0.21661]
[1779569823228,37.75,77048.64,0.3,-0.99742,1e-05,0.21826]
[1779569826249,37.79,77046.49,0.3,-0.99742,1e-05,0.21884]
[1779569826906,37.79,77046.49,0.3,-0.99742,1e-05,0.21884]
[1779569827260,37.8,77059.99,0.3,-0.9973,1e-05,0.22765]
[1779569828270,37.81,77066.23,0.3,-0.99724,1e-05,0.23196]
[1779569829274,37.82,77075.85,0.3,-0.99716,1e-05,0.23839]
[1779569830761,37.82,77075.85,0.3,-0.99716,1e-05,0.23839]
[1779569830804,37.82,77080.95,0.3,-0.99711,1e-05,0.24204]
[1779569831289,37.82,77076.41,0.3,-0.99715,1e-05,0.23911]
[1779569832296,37.83,77071.65,0.3,-0.99719,1e-05,0.23617]
[1779569833303,37.87,77065.11,0.3,-0.99721,1e-05,0.23428]
[1779569833964,37.87,77065.11,0.3,-0.99721,1e-05,0.23428]
[1779569834310,37.92,77041.96,0.3,-0.99737,1e-05,0.22226]
[1779569835317,37.97,77033.96,0.3,-0.9974,1e-05,0.21971]
[1779569836325,37.97,77064.66,0.3,-0.99716,1e-05,0.23868]
[1779569837393,37.97,77064.66,0.3,-0.99716,1e-05,0.23868]
[1779569837493,37.98,77077.82,0.3,-0.99704,1e-05,0.24769]
[1779569838339,37.98,77075.26,0.3,-0.99706,1e-05,0.24601]
[1779569839346,38.04,77069.03,0.3,-0.99707,1e-05,0.24485]
[1779569840353,38.04,77066.68,0.3,-0.99709,1e-05,0.24333]
[1779569841361,38.04,77063.37,0.3,-0.99712,1e-05,0.24134]
[1779569842550,38.04,77063.37,0.3,-0.99712,1e-05,0.24134]
[1779569843384,38.04,77078.83,0.3,-0.99699,1e-05,0.25151]
[1779569844392,38.04,77070.69,0.3,-0.99706,1e-05,0.24616]
[1779569845398,38.05,77064.55,0.3,-0.99711,1e-05,0.24229]
[1779569846361,38.05,77064.55,0.3,-0.99711,1e-05,0.24229]
[1779569846406,38.05,77063.56,0.3,-0.99711,1e-05,0.24178]
[1779569848420,38.05,77060.08,0.3,-0.99714,1e-05,0.23959]
[1779569849427,38.05,77053.62,0.3,-0.9972,1e-05,0.23552]
[1779569850434,38.05,77056.56,0.3,-0.99717,1e-05,0.2374]
[1779569851440,38.05,77056.78,0.3,-0.99719,1e-05,0.23603]
[1779569853456,38.05,77064.65,0.3,-0.99712,1e-05,0.24111]
[1779569854462,38.05,77083.59,0.3,-0.99696,1e-05,0.25359]
[1779569855710,38.05,77083.59,0.3,-0.99696,1e-05,0.25359]
[1779569855807,38.05,77088.07,0.3,-0.99692,1e-05,0.25664]
[1779569856476,38.05,77095.05,0.3,-0.99685,1e-05,0.26141]
[1779569857483,38.06,77101.44,0.3,-0.99679,1e-05,0.26635]
[1779569859724,38.06,77100.84,0.3,-0.99679,1e-05,0.26593]
[1779569861526,38.08,77094.64,0.3,-0.99684,1e-05,0.26255]
[1779569863665,38.09,77095.48,0.3,-0.99683,1e-05,0.26337]
[1779569863747,38.09,77114.02,0.3,-0.99665,1e-05,0.27673]
[1779569864556,38.09,77120.98,0.3,-0.99658,1e-05,0.28181]
[1779569865559,38.1,77108.29,0.3,-0.9967,1e-05,0.27302]
[1779569866566,38.1,77101.89,0.3,-0.99676,1e-05,0.26857]
[1779569866946,38.1,77101.89,0.3,-0.99676,1e-05,0.26857]
[1779569869587,38.11,77103.01,0.3,-0.99674,1e-05,0.26981]
[1779569870594,38.11,77107.27,0.3,-0.9967,1e-05,0.27307]
[1779569871601,38.12,77112.09,0.3,-0.99665,1e-05,0.27675]
[1779569875628,38.13,77108.28,0.3,-0.99667,1e-05,0.27484]
[1779569876636,38.14,77106.05,0.3,-0.99669,1e-05,0.27345]
[1779569878650,38.14,77096.36,0.3,-0.99678,1e-05,0.26687]
[1779569879657,38.14,77086.77,0.3,-0.99687,1e-05,0.26031]
[1779569880664,38.15,77086.57,0.3,-0.99687,1e-05,0.26026]
[1779569881522,38.15,77086.57,0.3,-0.99687,1e-05,0.26026]
[1779569881723,38.15,77086.57,0.3,-0.99687,1e-05,0.26026]
[1779569884692,38.15,77083.17,0.3,-0.9969,1e-05,0.25813]
[1779569886707,38.15,77087.32,0.3,-0.99686,1e-05,0.26116]
[1779569888722,38.16,77085.22,0.3,-0.99687,1e-05,0.2599]
[1779569889274,38.16,77085.22,0.3,-0.99687,1e-05,0.2599]
[1779569889486,38.16,77085.22,0.3,-0.99687,1e-05,0.2599]
[1779569889752,38.16,77082.32,0.3,-0.9969,1e-05,0.25802]
[1779569890743,38.16,77067.46,0.3,-0.99703,1e-05,0.24809]
[1779569891750,38.16,77057.89,0.3,-0.99711,1e-05,0.24197]
[1779569892758,38.16,77061.75,0.3,-0.99708,1e-05,0.24448]
[1779569893764,38.16,77063.65,0.3,-0.99706,1e-05,0.24574]
[1779569894771,38.16,77071.76,0.3,-0.99699,1e-05,0.25109]
[1779569895778,38.16,77077.61,0.3,-0.99694,1e-05,0.25512]
[1779569897317,38.17,77077.87,0.3,-0.99693,1e-05,0.2554]
[1779569898149,38.17,77078.17,0.3,-0.99693,1e-05,0.25561]
[1779569900817,38.17,77074.97,0.3,-0.99696,1e-05,0.25346]
[1779569901824,38.17,77072.51,0.3,-0.99698,1e-05,0.25181]
[1779569902831,38.17,77068.55,0.3,-0.99701,1e-05,0.24919]
[1779569903215,38.17,77068.55,0.3,-0.99701,1e-05,0.24919]
[1779569903223,38.17,77068.55,0.3,-0.99701,1e-05,0.24919]
[1779569906825,38.17,77067.36,0.3,-0.99702,1e-05,0.24863]
[1779569906860,38.17,77067.45,0.3,-0.99702,1e-05,0.24883]
[1779569906939,38.17,77067.45,0.3,-0.99702,1e-05,0.24883]
[1779569906984,38.17,77067.45,0.3,-0.99702,1e-05,0.24883]
[1779569907869,38.18,77066.95,0.3,-0.99702,1e-05,0.24863]
[1779569908875,38.18,77064.28,0.3,-0.99704,1e-05,0.24689]
[1779569909883,38.18,77062.14,0.3,-0.99706,1e-05,0.24551]
[1779569909948,38.18,77062.14,0.3,-0.99706,1e-05,0.24551]
[1779569909978,38.18,77062.14,0.3,-0.99706,1e-05,0.24551]
[1779569911897,38.18,77066.24,0.3,-0.99705,1e-05,0.24662]
[1779569912849,38.18,77066.24,0.3,-0.99705,1e-05,0.24662]
[1779569912904,38.18,77071.38,0.3,-0.997,1e-05,0.25014]
[1779569912964,38.18,77071.38,0.3,-0.997,1e-05,0.25014]
[1779569913633,38.18,77071.38,0.3,-0.997,1e-05,0.25014]
[1779569913911,38.18,77079.39,0.3,-0.99693,1e-05,0.25549]
[1779569914919,38.18,77084.39,0.3,-0.99688,1e-05,0.259]
[1779569915926,38.18,77086.67,0.3,-0.99686,1e-05,0.26063]
[1779569917444,38.19,77085.62,0.3,-0.99687,1e-05,0.26002]
[1779569917798,38.19,77085.62,0.3,-0.99687,1e-05,0.26002]
[1779569917940,38.19,77085.78,0.3,-0.99687,1e-05,0.26019]
[1779569917964,38.19,77085.78,0.3,-0.99687,1e-05,0.26019]
[1779569917981,38.19,77085.78,0.3,-0.99687,1e-05,0.26019]
[1779569918947,38.19,77086.02,0.3,-0.99686,1e-05,0.26042]
[1779569924625,38.19,77084.69,0.3,-0.99687,1e-05,0.25977]
[1779569924872,38.19,77084.69,0.3,-0.99687,1e-05,0.25977]
[1779569924725,38.2,77078.06,0.3,-0.99693,1e-05,0.25542]
[1779569924973,38.2,77078.06,0.3,-0.99693,1e-05,0.25542]
[1779569924989,38.2,77070.97,0.3,-0.99699,1e-05,0.25068]
[1779569927002,38.2,77070.15,0.3,-0.997,1e-05,0.25031]
[1779569928010,38.2,77067.83,0.3,-0.99702,1e-05,0.24887]
[1779569929289,38.2,77067.83,0.3,-0.99702,1e-05,0.24887]
[1779569929475,38.2,77067.83,0.3,-0.99702,1e-05,0.24887]
[1779569929531,38.2,77065.3,0.3,-0.99704,1e-05,0.2473]
[1779569930703,38.2,77065.3,0.3,-0.99704,1e-05,0.2473]
[1779569931047,38.21,77069.49,0.3,-0.997,1e-05,0.25025]
[1779569932038,38.21,77080.34,0.3,-0.9969,1e-05,0.25765]
[1779569933045,38.21,77085.25,0.3,-0.99685,1e-05,0.26108]
[1779569934679,38.21,77085.25,0.3,-0.99685,1e-05,0.26108]
[1779569934762,38.21,77080.87,0.3,-0.99689,1e-05,0.25822]
[1779569936456,38.21,77079.33,0.3,-0.99691,1e-05,0.25718]
[1779569936477,38.21,77079.33,0.3,-0.99691,1e-05,0.25718]
[1779569936578,38.21,77079.33,0.3,-0.99691,1e-05,0.25718]
[1779569936728,38.21,77079.33,0.3,-0.99691,1e-05,0.25718]
[1779569936827,38.22,77079.56,0.3,-0.9969,1e-05,0.25748]
[1779569939089,38.22,77081.59,0.3,-0.99688,1e-05,0.259]
[1779569942732,38.22,77080.64,0.3,-0.99689,1e-05,0.2585]
[1779569943117,38.23,77082.57,0.3,-0.99687,1e-05,0.25995]
[1779569944936,38.23,77082.57,0.3,-0.99687,1e-05,0.25995]
[1779569945131,38.23,77090.1,0.3,-0.99679,1e-05,0.26561]
[1779569946138,38.24,77099.11,0.3,-0.99671,1e-05,0.27205]
[1779569947145,38.24,77108.52,0.3,-0.99662,1e-05,0.27889]
[1779569948726,38.24,77108.52,0.3,-0.99662,1e-05,0.27889]
[1779569948727,38.25,77114.09,0.3,-0.99656,1e-05,0.28334]
[1779569949161,38.25,77119.65,0.3,-0.9965,1e-05,0.28746]
[1779569950168,38.25,77135.09,0.3,-0.99634,1e-05,0.29934]
[1779569951175,38.25,77138.77,0.3,-0.9963,1e-05,0.30234]
[1779569953071,38.25,77138.5,0.3,-0.9963,1e-05,0.30227]
[1779569953366,38.25,77138.5,0.3,-0.9963,1e-05,0.30227]
[1779569953392,38.26,77136.62,0.3,-0.99632,1e-05,0.30096]
[1779569957019,38.33,77137.5,0.3,-0.99625,1e-05,0.30595]
[1779569957217,38.36,77140.67,0.3,-0.9962,1e-05,0.30983]
[1779569958414,38.36,77140.67,0.3,-0.9962,1e-05,0.30983]
[1779569958515,38.36,77142.43,0.3,-0.99618,1e-05,0.31136]
[1779569960914,38.36,77143.11,0.3,-0.99617,1e-05,0.31203]
[1779569962981,38.36,77144.38,0.3,-0.99615,1e-05,0.31325]
[1779569962252,38.37,77146.11,0.3,-0.99613,1e-05,0.31473]
[1779569963259,38.37,77148.82,0.3,-0.9961,1e-05,0.317]
[1779569964225,38.37,77148.82,0.3,-0.9961,1e-05,0.317]
[1779569964501,38.37,77148.82,0.3,-0.9961,1e-05,0.317]
[1779569965273,38.37,77158.05,0.3,-0.99599,1e-05,0.32469]
[1779569966280,38.37,77162.54,0.3,-0.99594,1e-05,0.32847]
[1779569969301,38.37,77167.95,0.3,-0.99588,1e-05,0.33316]
[1779569970165,38.37,77167.95,0.3,-0.99588,1e-05,0.33316]
[1779569970975,38.37,77167.95,0.3,-0.99588,1e-05,0.33316]
[1779569971315,38.37,77169.45,0.3,-0.99588,1e-05,0.33249]
[1779569975343,38.38,77173.16,0.3,-0.99584,1e-05,0.33579]
[1779569976113,38.38,77173.16,0.3,-0.99584,1e-05,0.33579]
[1779569976223,38.38,77173.16,0.3,-0.99584,1e-05,0.33579]
[1779569977314,38.38,77173.96,0.3,-0.99583,1e-05,0.3365]
[1779569977357,38.38,77189.73,0.3,-0.99564,1e-05,0.35017]
[1779569978364,38.38,77194.13,0.3,-0.99558,1e-05,0.35406]
[1779569980747,38.38,77195.59,0.3,-0.99557,1e-05,0.35536]
[1779569980784,38.38,77188.94,0.3,-0.99565,1e-05,0.34948]
[1779569981385,38.38,77181.85,0.3,-0.99573,1e-05,0.34331]
[1779569982238,38.38,77181.85,0.3,-0.99573,1e-05,0.34331]
[1779569982758,38.38,77181.85,0.3,-0.99573,1e-05,0.34331]
[1779569982823,38.38,77174.23,0.3,-0.99582,1e-05,0.33683]
[1779569983399,38.38,77162.07,0.3,-0.99596,1e-05,0.32661]
[1779569984406,38.38,77158.94,0.3,-0.996,1e-05,0.32409]
[1779569988186,38.38,77158.7,0.3,-0.996,1e-05,0.32409]
[1779569988223,38.38,77158.7,0.3,-0.996,1e-05,0.32409]
[1779569988437,38.39,77170.44,0.3,-0.99585,1e-05,0.33452]
[1779569989444,38.4,77181.44,0.3,-0.99572,1e-05,0.34433]
[1779569990451,38.4,77181.99,0.3,-0.99571,1e-05,0.34497]
[1779569992465,38.4,77183.89,0.3,-0.99569,1e-05,0.34665]
[1779569994149,38.4,77183.81,0.3,-0.99569,1e-05,0.34659]
[1779569994639,38.4,77183.81,0.3,-0.99569,1e-05,0.34659]
[1779569994691,38.4,77191.56,0.3,-0.99559,1e-05,0.35342]
[1779569995486,38.4,77195.86,0.3,-0.99554,1e-05,0.35725]
[1779569996493,38.4,77197.89,0.3,-0.99551,1e-05,0.35906]
[1779569997501,38.4,77202.02,0.3,-0.99546,1e-05,0.36279]
[1779569998174,38.4,77202.02,0.3,-0.99546,1e-05,0.36279]
[1779569998507,38.4,77204.93,0.3,-0.99543,1e-05,0.36543]
[1779569999514,38.4,77202.02,0.3,-0.99546,1e-05,0.36279]
[1779570000129,38.4,77202.02,0.3,-0.99546,1e-05,0.36279]
[1779570000242,38.4,77202.02,0.3,-0.99546,1e-05,0.36279]
[1779570000522,38.4,77197.59,0.3,-0.99552,1e-05,0.3588]
[1779570001673,38.4,77197.59,0.3,-0.99552,1e-05,0.3588]
[1779570001697,38.4,77213.64,0.3,-0.99531,1e-05,0.37344]
[1779570002540,38.4,77235.79,0.3,-0.99502,1e-05,0.39449]
[1779570003548,38.4,77243.95,0.3,-0.9949,1e-05,0.40249]
[1779570004555,38.4,77247.6,0.3,-0.99485,1e-05,0.40611]
[1779570005208,38.4,77247.6,0.3,-0.99485,1e-05,0.40611]
[1779570005564,38.4,77248.43,0.3,-0.99484,1e-05,0.40694]
[1779570006251,38.4,77248.43,0.3,-0.99484,1e-05,0.40694]
[1779570006474,38.4,77248.43,0.3,-0.99484,1e-05,0.40694]
[1779570006571,38.4,77250.75,0.3,-0.99481,1e-05,0.40926]
[1779570007578,38.4,77255.68,0.3,-0.99474,1e-05,0.41423]
[1779570008796,38.4,77255.68,0.3,-0.99474,1e-05,0.41423]
[1779570008878,38.4,77269.84,0.3,-0.99453,1e-05,0.42879]
[1779570009598,38.4,77290.34,0.3,-0.99422,2e-05,0.45063]
[1779570010606,38.4,77298.28,0.3,-0.99409,2e-05,0.45934]
[1779570012043,38.4,77298.28,0.3,-0.99409,2e-05,0.45934]
[1779570011631,38.4,77303.1,0.3,-0.99402,2e-05,0.46469]
[1779570012855,38.4,77303.1,0.3,-0.99402,2e-05,0.46469]
[1779570012909,38.4,77285.05,0.3,-0.9943,2e-05,0.44491]
[1779570013636,38.4,77274.18,0.3,-0.99447,2e-05,0.43334]
[1779570014353,38.4,77274.18,0.3,-0.99447,2e-05,0.43334]
[1779570014643,38.4,77252.49,0.3,-0.99478,1e-05,0.41101]
[1779570015650,38.4,77250.38,0.3,-0.99481,1e-05,0.40889]
[1779570016657,38.4,77253.66,0.3,-0.99477,1e-05,0.41219]
[1779570017664,38.4,77257.32,0.3,-0.99471,1e-05,0.4159]
[1779570018370,38.4,77257.32,0.3,-0.99471,1e-05,0.4159]
[1779570020350,38.4,77256.04,0.3,-0.99473,1e-05,0.4146]
[1779570020481,38.4,77256.04,0.3,-0.99473,1e-05,0.4146]
[1779570020697,38.4,77252.79,0.3,-0.99478,1e-05,0.41131]
[1779570021704,38.4,77257.35,0.3,-0.99471,1e-05,0.41593]
[1779570022723,38.4,77249.37,0.3,-0.99483,1e-05,0.40788]
[1779570023730,38.4,77254.63,0.3,-0.99475,1e-05,0.41317]
[1779570024202,38.4,77254.63,0.3,-0.99475,1e-05,0.41317]
[1779570024737,38.4,77270.62,0.3,-0.99452,1e-05,0.42961]
[1779570025744,38.4,77296.14,0.3,-0.99413,2e-05,0.45698]
[1779570026143,38.4,77296.14,0.3,-0.99413,2e-05,0.45698]
[1779570026751,38.4,77301.04,0.3,-0.99405,2e-05,0.4624]
[1779570027758,38.4,77298.95,0.3,-0.99408,2e-05,0.46008]
[1779570028160,38.4,77298.95,0.3,-0.99408,2e-05,0.46008]
[1779570029772,38.4,77300.93,0.3,-0.99405,2e-05,0.46227]
[1779570030233,38.4,77300.93,0.3,-0.99405,2e-05,0.46227]
[1779570031787,38.4,77292.01,0.3,-0.99422,2e-05,0.44992]
[1779570032793,38.4,77272.28,0.3,-0.99453,1e-05,0.4289]
[1779570033800,38.4,77265.84,0.3,-0.99462,1e-05,0.42222]
[1779570034504,38.4,77265.84,0.3,-0.99462,1e-05,0.42222]
[1779570034811,38.4,77248.32,0.3,-0.99487,1e-05,0.40449]
[1779570035832,38.4,77243.74,0.3,-0.99494,1e-05,0.39996]
[1779570036828,38.4,77237.67,0.3,-0.99502,1e-05,0.39402]
[1779570038526,38.4,77237.93,0.3,-0.99502,1e-05,0.39427]
[1779570039850,38.4,77252.48,0.3,-0.99481,1e-05,0.40864]
[1779570040731,38.4,77252.48,0.3,-0.99481,1e-05,0.40864]
[1779570040855,38.4,77270.16,0.3,-0.99456,1e-05,0.42669]
[1779570041865,38.4,77272.91,0.3,-0.99452,1e-05,0.42956]
[1779570042747,38.4,77272.91,0.3,-0.99452,1e-05,0.42956]
[1779570042872,38.4,77253.72,0.3,-0.9948,1e-05,0.40988]
[1779570044027,38.4,77253.72,0.3,-0.9948,1e-05,0.40988]
[1779570044067,38.4,77249.32,0.3,-0.99486,1e-05,0.40548]
[1779570044886,38.4,77242.14,0.3,-0.99496,1e-05,0.39839]
[1779570045893,38.4,77238.58,0.3,-0.99501,1e-05,0.39491]
[1779570046900,38.4,77234.87,0.3,-0.99506,1e-05,0.39131]
[1779570048517,38.4,77234.46,0.3,-0.99506,1e-05,0.39091]
[1779570049982,38.4,77234.85,0.3,-0.99506,1e-05,0.39129]
[1779570050084,38.4,77238.06,0.3,-0.99502,1e-05,0.3944]
[1779570050928,38.4,77241.29,0.3,-0.99497,1e-05,0.39755]
[1779570051630,38.4,77241.29,0.3,-0.99497,1e-05,0.39755]
[1779570051935,38.4,77268.83,0.3,-0.99458,1e-05,0.42531]
[1779570052942,38.4,77279.32,0.3,-0.99442,2e-05,0.4363]
[1779570053949,38.4,77284.84,0.3,-0.99433,2e-05,0.44218]
[1779570055652,38.4,77284.9,0.3,-0.99433,2e-05,0.44224]
[1779570056086,38.4,77284.9,0.3,-0.99433,2e-05,0.44224]
[1779570055963,38.4,77281.81,0.3,-0.99438,2e-05,0.43894]
[1779570056223,38.4,77281.81,0.3,-0.99438,2e-05,0.43894]
[1779570056970,38.4,77274.79,0.3,-0.99449,2e-05,0.43152]
[1779570057976,38.4,77270.68,0.3,-0.99455,1e-05,0.42723]
[1779570058984,38.4,77258.2,0.3,-0.99473,1e-05,0.41441]
[1779570059991,38.4,77256.4,0.3,-0.99476,1e-05,0.41259]
[1779570060998,38.4,77252.55,0.3,-0.99481,1e-05,0.40871]
[1779570062057,38.4,77252.55,0.3,-0.99481,1e-05,0.40871]
[1779570062153,38.4,77229.76,0.3,-0.99513,1e-05,0.3864]
[1779570063015,38.4,77221.57,0.3,-0.99524,1e-05,0.37863]
[1779570064028,38.4,77225.45,0.3,-0.99519,1e-05,0.38229]
[1779570065035,38.4,77235.98,0.3,-0.99504,1e-05,0.39238]
[1779570065749,38.4,77235.98,0.3,-0.99504,1e-05,0.39238]
[1779570066042,38.4,77232.19,0.3,-0.9951,1e-05,0.38873]
[1779570067049,38.4,77234.4,0.3,-0.99507,1e-05,0.39085]
[1779570068018,38.4,77234.4,0.3,-0.99507,1e-05,0.39085]
[1779570068056,38.4,77236.22,0.3,-0.99504,1e-05,0.39261]
[1779570068224,38.4,77236.22,0.3,-0.99504,1e-05,0.39261]
[1779570069063,38.4,77238.05,0.3,-0.99502,1e-05,0.39439]
[1779570071729,38.4,77238.35,0.3,-0.99501,1e-05,0.39468]
[1779570074130,38.4,77238.43,0.3,-0.99501,1e-05,0.39476]
[1779570076112,38.4,77244.46,0.3,-0.99493,1e-05,0.40067]
[1779570077120,38.4,77248.19,0.3,-0.99487,1e-05,0.40436]
[1779570079134,38.4,77240.48,0.3,-0.99498,1e-05,0.39676]
[1779570080142,38.4,77238.66,0.3,-0.99501,1e-05,0.39498]
[1779570084171,38.4,77229.1,0.3,-0.99514,1e-05,0.38577]
[1779570085178,38.4,77223.39,0.3,-0.99521,1e-05,0.38035]
[1779570086185,38.4,77212.31,0.3,-0.99536,1e-05,0.37002]
[1779570087196,38.4,77218.25,0.3,-0.99528,1e-05,0.37552]
[1779570088542,38.4,77218.25,0.3,-0.99528,1e-05,0.37552]
[1779570088724,38.4,77218.25,0.3,-0.99528,1e-05,0.37552]
[1779570088825,38.4,77219.79,0.3,-0.99526,1e-05,0.37696]
[1779570089206,38.4,77214.52,0.3,-0.99533,1e-05,0.37206]
[1779570092228,38.4,77210.09,0.3,-0.99541,1e-05,0.3658]
[1779570093234,38.4,77204.99,0.3,-0.99548,1e-05,0.36117]
[1779570094681,38.4,77204.99,0.3,-0.99548,1e-05,0.36117]
[1779570094723,38.4,77204.99,0.3,-0.99548,1e-05,0.36117]
[1779570094782,38.4,77201.69,0.3,-0.99552,1e-05,0.35819]
[1779570095248,38.4,77203.58,0.3,-0.9955,1e-05,0.35989]
[1779570096255,38.4,77201.82,0.3,-0.99552,1e-05,0.35831]
[1779570099404,38.4,77203.29,0.3,-0.9955,1e-05,0.35963]
[1779570099451,38.4,77200.07,0.3,-0.99554,1e-05,0.35674]
[1779570100776,38.4,77200.07,0.3,-0.99554,1e-05,0.35674]
[1779570100877,38.4,77207.05,0.3,-0.99545,1e-05,0.36303]
[1779570101290,38.4,77210.11,0.3,-0.99541,1e-05,0.36582]
[1779570103301,38.4,77209.74,0.3,-0.99542,1e-05,0.36548]
[1779570105474,38.4,77208.15,0.3,-0.99544,1e-05,0.36403]
[1779570106876,38.4,77209.6,0.3,-0.99542,1e-05,0.36535]
[1779570106986,38.4,77209.6,0.3,-0.99542,1e-05,0.36535]
[1779570107088,38.4,77207.86,0.3,-0.99544,1e-05,0.36377]
[1779570110356,38.4,77214.77,0.3,-0.99535,1e-05,0.37009]
[1779570111363,38.4,77218.17,0.3,-0.99531,1e-05,0.37324]
[1779570112970,38.4,77218.17,0.3,-0.99531,1e-05,0.37324]
[1779570113473,38.4,77218.07,0.3,-0.99531,1e-05,0.37315]
[1779570116398,38.4,77223.83,0.3,-0.99523,1e-05,0.37853]
[1779570117405,38.4,77228.5,0.3,-0.99517,1e-05,0.38294]
[1779570119080,38.4,77228.5,0.3,-0.99517,1e-05,0.38294]
[1779570119170,38.4,77224.67,0.3,-0.99522,1e-05,0.37932]
[1779570119224,38.4,77224.67,0.3,-0.99522,1e-05,0.37932]
[1779570119421,38.4,77218.33,0.3,-0.99531,1e-05,0.37339]
[1779570120428,38.4,77222.37,0.3,-0.99525,1e-05,0.37716]
[1779570121435,38.4,77226.41,0.3,-0.9952,1e-05,0.38096]
[1779570122442,38.4,77221.33,0.3,-0.99527,1e-05,0.37618]
[1779570123449,38.4,77217.68,0.3,-0.99532,1e-05,0.37278]
[1779570125186,38.4,77217.68,0.3,-0.99532,1e-05,0.37278]
[1779570124455,38.4,77212.93,0.3,-0.99538,1e-05,0.3684]
[1779570125463,38.4,77225.96,0.3,-0.99521,1e-05,0.38054]
[1779570126470,38.4,77231.23,0.3,-0.99514,1e-05,0.38554]
[1779570128483,38.4,77222.55,0.3,-0.99525,1e-05,0.37733]
[1779570129494,38.4,77216.9,0.3,-0.99533,1e-05,0.37206]
[1779570131147,38.4,77216.9,0.3,-0.99533,1e-05,0.37206]
[1779570131227,38.4,77216.9,0.3,-0.99533,1e-05,0.37206]
[1779570130498,38.4,77212.05,0.3,-0.99539,1e-05,0.36759]
[1779570132512,38.4,77209.72,0.3,-0.99542,1e-05,0.36546]
[1779570135446,38.4,77209.18,0.3,-0.99542,1e-05,0.36497]
[1779570135481,38.4,77209.18,0.3,-0.99542,1e-05,0.36497]
[1779570135685,38.4,77209.18,0.3,-0.99542,1e-05,0.36497]
[1779570135729,38.4,77209.18,0.3,-0.99542,1e-05,0.36497]
[1779570135825,38.4,77209.18,0.3,-0.99542,1e-05,0.36497]
[1779570135976,38.4,77209.18,0.3,-0.99542,1e-05,0.36497]
[1779570136033,38.4,77208.47,0.3,-0.99543,1e-05,0.36432]
[1779570137130,38.4,77208.47,0.3,-0.99543,1e-05,0.36432]
[1779570137224,38.4,77208.47,0.3,-0.99543,1e-05,0.36432]
[1779570138554,38.4,77206.78,0.3,-0.99546,1e-05,0.36279]
[1779570143598,38.4,77215.47,0.3,-0.99534,1e-05,0.37074]
[1779570144604,38.4,77213.2,0.3,-0.99537,1e-05,0.36865]
[1779570146618,38.4,77210.8,0.3,-0.9954,1e-05,0.36645]
[1779570147625,38.4,77215.13,0.3,-0.99535,1e-05,0.37042]
[1779570148632,38.4,77219.08,0.3,-0.9953,1e-05,0.37409]
[1779570151652,38.4,77219.14,0.3,-0.99532,1e-05,0.37193]
[1779570152660,38.4,77216.9,0.3,-0.99535,1e-05,0.36986]
[1779570153667,38.4,77214.21,0.3,-0.99539,1e-05,0.36739]
[1779570154674,38.4,77206.83,0.3,-0.99548,1e-05,0.36067]
[1779570155680,38.4,77202.05,0.3,-0.99554,1e-05,0.35638]
[1779570157696,38.4,77189.98,0.3,-0.99569,1e-05,0.34573]
[1779570159074,38.4,77189.98,0.3,-0.99569,1e-05,0.34573]
[1779570159186,38.4,77172.4,0.3,-0.9959,1e-05,0.3307]
[1779570159724,38.4,77152.64,0.3,-0.99612,1e-05,0.31448]
[1779570160733,38.4,77141.19,0.3,-0.99624,1e-05,0.3054]
[1779570161739,38.4,77126.82,0.3,-0.99639,1e-05,0.29432]
[1779570163020,38.4,77126.82,0.3,-0.99639,1e-05,0.29432]
[1779570163113,38.4,77117.12,0.3,-0.99649,1e-05,0.28704]
[1779570163753,38.4,77100.3,0.3,-0.99666,1e-05,0.27477]
[1779570164976,38.4,77100.3,0.3,-0.99666,1e-05,0.27477]
[1779570165078,38.4,77094.75,0.3,-0.99671,1e-05,0.27083]
[1779570165767,38.4,77090.55,0.3,-0.99675,1e-05,0.26787]
[1779570166774,38.4,77086.1,0.3,-0.99679,1e-05,0.26477]
[1779570167402,38.4,77086.1,0.3,-0.99679,1e-05,0.26477]
[1779570167781,38.4,77078.95,0.3,-0.99686,1e-05,0.25986]
[1779570168787,38.4,77072.13,0.3,-0.99692,1e-05,0.25524]
[1779570169795,38.4,77069.22,0.3,-0.99695,1e-05,0.2533]
[1779570170802,38.4,77062.56,0.3,-0.99701,1e-05,0.24889]
[1779570171433,38.4,77062.56,0.3,-0.99701,1e-05,0.24889]
[1779570171809,38.4,77046.55,0.3,-0.99714,1e-05,0.23856]
[1779570172816,38.4,77041.58,0.3,-0.99718,1e-05,0.23543]
[1779570173485,38.4,77041.58,0.3,-0.99718,1e-05,0.23543]
[1779570173823,38.4,77046.88,0.3,-0.99714,1e-05,0.2388]
[1779570175480,38.41,77046.13,0.3,-0.99714,1e-05,0.23837]
[1779570175811,38.41,77046.13,0.3,-0.99714,1e-05,0.23837]
[1779570175975,38.41,77046.13,0.3,-0.99714,1e-05,0.23837]
[1779570176844,38.41,77050.12,0.3,-0.99711,1e-05,0.24097]
[1779570177852,38.41,77047.81,0.3,-0.99713,1e-05,0.23953]
[1779570179229,38.41,77047.81,0.3,-0.99713,1e-05,0.23953]
[1779570178859,38.41,77041.13,0.3,-0.99718,1e-05,0.23535]
[1779570179866,38.41,77034.48,0.3,-0.99724,1e-05,0.23125]
[1779570180873,38.41,77038.55,0.3,-0.9972,1e-05,0.23381]
[1779570181905,38.41,77038.55,0.3,-0.9972,1e-05,0.23381]
[1779570181957,38.41,77042.3,0.3,-0.99717,1e-05,0.23625]
[1779570183228,38.41,77042.3,0.3,-0.99717,1e-05,0.23625]
[1779570182887,38.41,77031.93,0.3,-0.99726,1e-05,0.22985]
[1779570185227,38.41,77030.69,0.3,-0.99727,1e-05,0.22909]
[1779570184901,38.41,77035.84,0.3,-0.99723,1e-05,0.23226]
[1779570185911,38.41,77033.58,0.3,-0.99724,1e-05,0.23086]
[1779570186703,38.41,77033.58,0.3,-0.99724,1e-05,0.23086]
[1779570187213,38.42,77015.59,0.3,-0.99738,1e-05,0.22049]
[1779570187923,38.44,77009.76,0.3,-0.99742,1e-05,0.21779]
[1779570188929,38.44,77002.54,0.3,-0.99747,1e-05,0.21368]
[1779570189949,38.44,76998.91,0.3,-0.99749,1e-05,0.21169]
[1779570190415,38.44,76998.91,0.3,-0.99749,1e-05,0.21169]
[1779570190954,38.45,76996.13,0.3,-0.99751,1e-05,0.2102]
[1779570192968,38.45,77003.47,0.3,-0.99746,1e-05,0.21459]
[1779570194140,38.45,77003.47,0.3,-0.99746,1e-05,0.21459]
[1779570194180,38.45,77006.05,0.3,-0.99744,1e-05,0.21617]
[1779570194812,38.45,77006.05,0.3,-0.99744,1e-05,0.21617]
[1779570196011,38.46,76998.57,0.3,-0.99749,1e-05,0.21203]
[1779570197016,38.46,76994.85,0.3,-0.99752,1e-05,0.21001]
[1779570198023,38.46,76990.12,0.3,-0.99755,1e-05,0.20744]
[1779570198668,38.46,76990.12,0.3,-0.99755,1e-05,0.20744]
[1779570199030,38.46,76998.09,0.3,-0.99749,1e-05,0.21205]
[1779570199934,38.46,76998.09,0.3,-0.99749,1e-05,0.21205]
[1779570199973,38.46,76998.09,0.3,-0.99749,1e-05,0.21205]
[1779570200037,38.46,77000.14,0.3,-0.99747,1e-05,0.21323]
[1779570201045,38.46,76998.53,0.3,-0.99749,1e-05,0.2123]
[1779570202052,38.46,77000.57,0.3,-0.99747,1e-05,0.21356]
[1779570202781,38.46,77000.57,0.3,-0.99747,1e-05,0.21356]
[1779570203066,38.46,76991.22,0.3,-0.99754,1e-05,0.20825]
[1779570204076,38.47,76978.16,0.3,-0.99763,1e-05,0.20121]
[1779570205093,38.47,76949.51,0.3,-0.99783,1e-05,0.1861]
[1779570205888,38.47,76949.51,0.3,-0.99783,1e-05,0.1861]
[1779570206100,38.47,76944.55,0.3,-0.99786,1e-05,0.18359]
[1779570206736,38.47,76944.55,0.3,-0.99786,1e-05,0.18359]
[1779570207107,38.47,76946.4,0.3,-0.99785,1e-05,0.18452]
[1779570208126,38.47,76940.46,0.3,-0.99788,1e-05,0.18154]
[1779570209130,38.47,76921.8,0.3,-0.998,1e-05,0.17244]
[1779570210138,38.47,76906.69,0.3,-0.99809,1e-05,0.16537]
[1779570211146,38.47,76899.2,0.3,-0.99815,1e-05,0.1608]
[1779570212001,38.47,76899.2,0.3,-0.99815,1e-05,0.1608]
[1779570212087,38.47,76899.2,0.3,-0.99815,1e-05,0.1608]
[1779570212160,38.47,76893.64,0.3,-0.99818,1e-05,0.15832]
[1779570213167,38.47,76883.27,0.3,-0.99823,1e-05,0.15379]
[1779570214185,38.47,76884.22,0.3,-0.99823,1e-05,0.1542]
[1779570216191,38.47,76881.22,0.3,-0.99825,1e-05,0.15291]
[1779570218213,38.47,76857.01,0.3,-0.99837,1e-05,0.14282]
[1779570218701,38.47,76857.01,0.3,-0.99837,1e-05,0.14282]
[1779570219216,38.47,76819.57,0.3,-0.99855,0.0,0.12838]
[1779570220223,38.47,76822.85,0.3,-0.99854,0.0,0.12959]
[1779570222063,38.47,76822.72,0.3,-0.99854,0.0,0.12954]
[1779570222237,38.47,76817.82,0.3,-0.99856,0.0,0.12774]
[1779570222598,38.47,76817.82,0.3,-0.99856,0.0,0.12774]
[1779570223247,38.47,76831.04,0.3,-0.9985,0.0,0.13266]
[1779570224254,38.47,76848.59,0.3,-0.99841,0.0,0.13945]
[1779570225325,38.47,76848.59,0.3,-0.99841,0.0,0.13945]
[1779570225262,38.47,76858.35,0.3,-0.99836,1e-05,0.14336]
[1779570226269,38.47,76874.69,0.3,-0.99828,1e-05,0.15013]
[1779570226566,38.47,76874.69,0.3,-0.99828,1e-05,0.15013]
[1779570227276,38.47,76881.92,0.3,-0.99824,1e-05,0.15321]
[1779570228283,38.47,76867.44,0.3,-0.99832,1e-05,0.14709]
[1779570229354,38.47,76867.44,0.3,-0.99832,1e-05,0.14709]
[1779570229290,38.47,76870.89,0.3,-0.9983,1e-05,0.14853]
[1779570230297,38.47,76875.21,0.3,-0.99828,1e-05,0.15035]
[1779570231303,38.47,76869.86,0.3,-0.99831,1e-05,0.1481]
[1779570231486,38.47,76869.86,0.3,-0.99831,1e-05,0.1481]
[1779570232312,38.47,76857.84,0.3,-0.99837,1e-05,0.14316]
[1779570232676,38.47,76857.84,0.3,-0.99837,1e-05,0.14316]
[1779570232723,38.47,76857.84,0.3,-0.99837,1e-05,0.14316]
[1779570233318,38.47,76852.34,0.3,-0.99839,0.0,0.14095]
[1779570234325,38.47,76854.04,0.3,-0.99839,0.0,0.14163]
[1779570238353,38.47,76852.39,0.3,-0.99839,0.0,0.14097]
[1779570238637,38.47,76852.39,0.3,-0.99839,0.0,0.14097]
[1779570240368,38.47,76856.24,0.3,-0.99838,1e-05,0.14251]
[1779570241375,38.47,76860.81,0.3,-0.99835,1e-05,0.14436]
[1779570242389,38.47,76871.57,0.3,-0.9983,1e-05,0.14881]
[1779570243395,38.47,76876.72,0.3,-0.99827,1e-05,0.15099]
[1779570244607,38.47,76876.72,0.3,-0.99827,1e-05,0.15099]
[1779570244641,38.47,76872.82,0.3,-0.99829,1e-05,0.14934]
[1779570245408,38.47,76868.39,0.3,-0.99831,1e-05,0.14749]
[1779570247308,38.47,76878.57,0.3,-0.99826,1e-05,0.15177]
[1779570247579,38.47,76878.57,0.3,-0.99826,1e-05,0.15177]
[1779570247649,38.47,76892.01,0.3,-0.99819,1e-05,0.1576]
[1779570248431,38.47,76895.64,0.3,-0.99817,1e-05,0.15921]
[1779570250539,38.47,76897.16,0.3,-0.99816,1e-05,0.15988]
[1779570251225,38.47,76897.16,0.3,-0.99816,1e-05,0.15988]
[1779570252528,38.47,76908.99,0.3,-0.99809,1e-05,0.16524]
[1779570253468,38.47,76909.6,0.3,-0.99809,1e-05,0.16552]
[1779570254475,38.47,76904.34,0.3,-0.99812,1e-05,0.16312]
[1779570256286,38.47,76907.02,0.3,-0.9981,1e-05,0.16434]
[1779570256512,38.47,76907.02,0.3,-0.9981,1e-05,0.16434]
[1779570256724,38.47,76907.02,0.3,-0.9981,1e-05,0.16434]
[1779570256796,38.47,76911.37,0.3,-0.99808,1e-05,0.16634]
[1779570257496,38.47,76914.56,0.3,-0.99806,1e-05,0.16782]
[1779570259510,38.47,76912.22,0.3,-0.99807,1e-05,0.16673]
[1779570260517,38.47,76909.99,0.3,-0.99808,1e-05,0.1657]
[1779570262460,38.47,76909.2,0.3,-0.99809,1e-05,0.16534]
[1779570264224,38.47,76908.2,0.3,-0.99809,1e-05,0.16488]
[1779570266559,38.47,76898.08,0.3,-0.99815,1e-05,0.1603]
[1779570267566,38.47,76900.04,0.3,-0.99814,1e-05,0.16117]
[1779570268422,38.47,76900.04,0.3,-0.99814,1e-05,0.16117]
[1779570268473,38.47,76900.04,0.3,-0.99814,1e-05,0.16117]
[1779570268573,38.47,76897.72,0.3,-0.99815,1e-05,0.16013]
[1779570269580,38.47,76894.66,0.3,-0.99817,1e-05,0.15877]
[1779570270587,38.47,76897.28,0.3,-0.99816,1e-05,0.15994]
[1779570271594,38.47,76897.95,0.3,-0.99817,1e-05,0.15908]
[1779570272601,38.47,76895.83,0.3,-0.99818,1e-05,0.15814]
[1779570274387,38.47,76895.83,0.3,-0.99818,1e-05,0.15814]
[1779570274615,38.47,76900.51,0.3,-0.99815,1e-05,0.16023]
[1779570276225,38.47,76900.51,0.3,-0.99815,1e-05,0.16023]
[1779570276235,38.47,76900.51,0.3,-0.99815,1e-05,0.16023]
[1779570276303,38.47,76900.51,0.3,-0.99815,1e-05,0.16023]
[1779570276325,38.47,76902.29,0.3,-0.99814,1e-05,0.16102]
[1779570276481,38.47,76902.29,0.3,-0.99814,1e-05,0.16102]
[1779570276629,38.47,76900.74,0.3,-0.99815,1e-05,0.16033]
[1779570277636,38.47,76898.81,0.3,-0.99816,1e-05,0.15947]
[1779570280338,38.47,76898.91,0.3,-0.99816,1e-05,0.15951]
[1779570280474,38.47,76898.04,0.3,-0.99817,1e-05,0.15912]
[1779570283680,38.47,76901.92,0.3,-0.99814,1e-05,0.16086]
[1779570284609,38.47,76901.92,0.3,-0.99814,1e-05,0.16086]
[1779570284701,38.47,76913.63,0.3,-0.99808,1e-05,0.16619]
[1779570286288,38.47,76913.63,0.3,-0.99808,1e-05,0.16619]
[1779570286357,38.47,76921.01,0.3,-0.99803,1e-05,0.16963]
[1779570286707,38.47,76925.06,0.3,-0.99801,1e-05,0.17155]
[1779570287713,38.47,76929.43,0.3,-0.99798,1e-05,0.17363]
[1779570288620,38.47,76929.43,0.3,-0.99798,1e-05,0.17363]
[1779570288721,38.47,76932.13,0.3,-0.99796,1e-05,0.17493]
[1779570289728,38.47,76939.03,0.3,-0.99792,1e-05,0.1783]
[1779570290724,38.47,76939.03,0.3,-0.99792,1e-05,0.1783]
[1779570290735,38.47,76947.07,0.3,-0.99787,1e-05,0.18229]
[1779570291741,38.47,76939.92,0.3,-0.99792,1e-05,0.17874]
[1779570292749,38.47,76934.45,0.3,-0.99795,1e-05,0.17606]
[1779570293756,38.47,76936.38,0.3,-0.99794,1e-05,0.177]
[1779570294726,38.47,76936.38,0.3,-0.99794,1e-05,0.177]
[1779570294739,38.47,76936.38,0.3,-0.99794,1e-05,0.177]
[1779570294972,38.47,76936.38,0.3,-0.99794,1e-05,0.177]
[1779570300940,38.47,76934.58,0.3,-0.99795,1e-05,0.17612]
[1779570301813,38.47,76877.22,0.3,-0.99828,1e-05,0.1501]
[1779570302832,38.47,76877.19,0.3,-0.99828,1e-05,0.15008]
[1779570303835,38.47,76874.18,0.3,-0.9983,1e-05,0.14882]
[1779570304725,38.47,76874.18,0.3,-0.9983,1e-05,0.14882]
[1779570304959,38.47,76874.18,0.3,-0.9983,1e-05,0.14882]
[1779570305038,38.47,76871.41,0.3,-0.99831,1e-05,0.14766]
[1779570305849,38.47,76874.76,0.3,-0.99829,1e-05,0.14906]
[1779570306856,38.47,76880.65,0.3,-0.99826,1e-05,0.15155]
[1779570307863,38.47,76941.23,0.3,-0.99791,1e-05,0.17938]
[1779570308977,38.47,76941.23,0.3,-0.99791,1e-05,0.17938]
[1779570309076,38.47,76942.22,0.3,-0.9979,1e-05,0.17987]
[1779570310189,38.47,76942.22,0.3,-0.9979,1e-05,0.17987]
[1779570310884,38.47,76937.77,0.3,-0.99793,1e-05,0.17768]
[1779570311891,38.47,76931.72,0.3,-0.99797,1e-05,0.17474]
[1779570313606,38.47,76932.44,0.3,-0.99796,1e-05,0.17508]
[1779570313635,38.47,76932.44,0.3,-0.99796,1e-05,0.17508]
[1779570314205,38.47,76932.44,0.3,-0.99796,1e-05,0.17508]
[1779570314308,38.47,76931.22,0.3,-0.99797,1e-05,0.1745]
[1779570315391,38.47,76931.22,0.3,-0.99797,1e-05,0.1745]
[1779570315422,38.47,76922.31,0.3,-0.99802,1e-05,0.17024]
[1779570315919,38.47,76918.45,0.3,-0.99805,1e-05,0.16843]
[1779570317798,38.47,76918.38,0.3,-0.99805,1e-05,0.1684]
[1779570317968,38.47,76918.38,0.3,-0.99805,1e-05,0.1684]
[1779570318003,38.47,76917.58,0.3,-0.99805,1e-05,0.16803]
[1779570319406,38.47,76917.58,0.3,-0.99805,1e-05,0.16803]
[1779570321482,38.47,76917.05,0.3,-0.99806,1e-05,0.16778]
[1779570321883,38.47,76917.05,0.3,-0.99806,1e-05,0.16778]
[1779570322908,38.47,76915.98,0.3,-0.99806,1e-05,0.16728]
[1779570323022,38.47,76915.98,0.3,-0.99806,1e-05,0.16728]
[1779570323113,38.47,76915.28,0.3,-0.99807,1e-05,0.16696]
[1779570324982,38.47,76917.16,0.3,-0.99806,1e-05,0.16783]
[1779570325901,38.47,76917.16,0.3,-0.99806,1e-05,0.16783]
[1779570325989,38.47,76915.41,0.3,-0.99807,1e-05,0.16702]
[1779570327229,38.47,76915.41,0.3,-0.99807,1e-05,0.16702]
[1779570327325,38.47,76910.22,0.3,-0.9981,1e-05,0.16462]
[1779570328007,38.47,76903.2,0.3,-0.99814,1e-05,0.16143]
[1779570329010,38.47,76904.81,0.3,-0.99813,1e-05,0.16216]
[1779570329498,38.47,76904.81,0.3,-0.99813,1e-05,0.16216]
[1779570329538,38.47,76904.81,0.3,-0.99813,1e-05,0.16216]
[1779570330017,38.47,76904.64,0.3,-0.99813,1e-05,0.16208]
[1779570331263,38.47,76904.64,0.3,-0.99813,1e-05,0.16208]
[1779570331371,38.47,76904.64,0.3,-0.99813,1e-05,0.16208]
[1779570331374,38.47,76904.45,0.3,-0.99814,1e-05,0.16083]
[1779570332038,38.47,76907.2,0.3,-0.99813,1e-05,0.16207]
[1779570333475,38.47,76907.2,0.3,-0.99813,1e-05,0.16207]
[1779570333487,38.47,76901.45,0.3,-0.99816,1e-05,0.15949]
[1779570333640,38.47,76901.45,0.3,-0.99816,1e-05,0.15949]
[1779570334822,38.47,76902.77,0.3,-0.99815,1e-05,0.16008]
[1779570334977,38.47,76902.77,0.3,-0.99815,1e-05,0.16008]
[1779570336946,38.47,76904.25,0.3,-0.99814,1e-05,0.16074]
[1779570336975,38.47,76904.25,0.3,-0.99814,1e-05,0.16074]
[1779570337479,38.47,76904.25,0.3,-0.99814,1e-05,0.16074]
[1779570337074,38.47,76908.84,0.3,-0.99812,1e-05,0.16281]
[1779570337707,38.47,76908.84,0.3,-0.99812,1e-05,0.16281]
[1779570338081,38.47,76912.21,0.3,-0.9981,1e-05,0.16435]
[1779570340095,38.47,76911.01,0.3,-0.9981,1e-05,0.1638]
[1779570341181,38.47,76911.01,0.3,-0.9981,1e-05,0.1638]
[1779570341192,38.47,76911.01,0.3,-0.9981,1e-05,0.1638]
[1779570341225,38.47,76911.01,0.3,-0.9981,1e-05,0.1638]
[1779570341320,38.47,76911.01,0.3,-0.9981,1e-05,0.1638]
[1779570341410,38.47,76908.33,0.3,-0.99812,1e-05,0.16258]
[1779570342763,38.47,76909.58,0.3,-0.99811,1e-05,0.16315]
[1779570342977,38.47,76909.58,0.3,-0.99811,1e-05,0.16315]
[1779570343482,38.47,76909.58,0.3,-0.99811,1e-05,0.16315]
[1779570343606,38.47,76909.01,0.3,-0.99812,1e-05,0.16289]
[1779570344122,38.47,76909.45,0.3,-0.99811,1e-05,0.16309]
[1779570347478,38.47,76910.14,0.3,-0.99811,1e-05,0.16341]
[1779570347144,38.47,76914.12,0.3,-0.99809,1e-05,0.16523]
[1779570347677,38.47,76914.12,0.3,-0.99809,1e-05,0.16523]
[1779570348265,38.47,76914.12,0.3,-0.99809,1e-05,0.16523]
[1779570348474,38.47,76914.12,0.3,-0.99809,1e-05,0.16523]
[1779570348366,38.47,76912.33,0.3,-0.9981,1e-05,0.16441]
[1779570349157,38.47,76909.59,0.3,-0.99811,1e-05,0.16316]
[1779570350462,38.47,76909.59,0.3,-0.99811,1e-05,0.16316]
[1779570350475,38.47,76909.59,0.3,-0.99811,1e-05,0.16316]
[1779570350488,38.47,76907.54,0.3,-0.99812,1e-05,0.16223]
[1779570353186,38.47,76909.55,0.3,-0.99811,1e-05,0.16314]
[1779570354341,38.47,76909.55,0.3,-0.99811,1e-05,0.16314]
[1779570355505,38.47,76909.19,0.3,-0.99812,1e-05,0.16297]
[1779570356207,38.47,76904.29,0.3,-0.99814,1e-05,0.16076]
[1779570356634,38.47,76904.29,0.3,-0.99814,1e-05,0.16076]
[1779570356724,38.47,76904.29,0.3,-0.99814,1e-05,0.16076]
[1779570357213,38.47,76903.88,0.3,-0.99815,1e-05,0.16058]
[1779570358786,38.47,76903.68,0.3,-0.99815,1e-05,0.16049]
[1779570358974,38.47,76903.68,0.3,-0.99815,1e-05,0.16049]
[1779570359228,38.47,76897.26,0.3,-0.99818,1e-05,0.15763]
[1779570360235,38.47,76893.3,0.3,-0.9982,1e-05,0.15589]
[1779570360655,38.47,76893.3,0.3,-0.9982,1e-05,0.15589]
[1779570361899,38.47,76892.9,0.3,-0.99821,1e-05,0.15572]
[1779570364320,38.47,76892.52,0.3,-0.99821,1e-05,0.15555]
[1779570364402,38.47,76892.52,0.3,-0.99821,1e-05,0.15555]
[1779570364468,38.47,76892.05,0.3,-0.99821,1e-05,0.15535]
[1779570365272,38.47,76887.06,0.3,-0.99824,1e-05,0.15318]
[1779570365748,38.47,76887.06,0.3,-0.99824,1e-05,0.15318]
[1779570366279,38.47,76884.88,0.3,-0.99825,1e-05,0.15225]
[1779570369300,38.47,76888.05,0.3,-0.99823,1e-05,0.15361]
[1779570370307,38.47,76889.49,0.3,-0.99823,1e-05,0.15423]
[1779570371290,38.47,76889.49,0.3,-0.99823,1e-05,0.15423]
[1779570371298,38.47,76889.49,0.3,-0.99823,1e-05,0.15423]
[1779570371483,38.47,76889.49,0.3,-0.99823,1e-05,0.15423]
[1779570371314,38.47,76888.63,0.3,-0.99823,1e-05,0.15386]
[1779570371917,38.47,76888.63,0.3,-0.99823,1e-05,0.15386]
[1779570371977,38.47,76888.63,0.3,-0.99823,1e-05,0.15386]
[1779570373244,38.47,76888.92,0.3,-0.99823,1e-05,0.15399]
[1779570373473,38.47,76888.92,0.3,-0.99823,1e-05,0.15399]
[1779570375342,38.47,76893.46,0.3,-0.9982,1e-05,0.15596]
[1779570377356,38.47,76897.36,0.3,-0.99818,1e-05,0.15767]
[1779570378363,38.47,76890.58,0.3,-0.99822,1e-05,0.15471]
[1779570379369,38.47,76888.45,0.3,-0.99823,1e-05,0.15378]
[1779570380011,38.47,76888.45,0.3,-0.99823,1e-05,0.15378]
[1779570380202,38.47,76888.45,0.3,-0.99823,1e-05,0.15378]
[1779570380272,38.47,76888.45,0.3,-0.99823,1e-05,0.15378]
[1779570380396,38.47,76888.45,0.3,-0.99823,1e-05,0.15378]
[1779570380448,38.47,76886.69,0.3,-0.99824,1e-05,0.15302]
[1779570381384,38.47,76881.74,0.3,-0.99827,1e-05,0.15091]
[1779570382391,38.47,76877.79,0.3,-0.99829,1e-05,0.14924]
[1779570383483,38.47,76877.79,0.3,-0.99829,1e-05,0.14924]
[1779570383398,38.47,76874.99,0.3,-0.9983,1e-05,0.14807]
[1779570383616,38.47,76874.99,0.3,-0.9983,1e-05,0.14807]
[1779570384405,38.47,76867.42,0.3,-0.99834,1e-05,0.14493]
[1779570385478,38.47,76867.42,0.3,-0.99834,1e-05,0.14493]
[1779570385412,38.47,76865.11,0.3,-0.99835,1e-05,0.14399]
[1779570385709,38.47,76865.11,0.3,-0.99835,1e-05,0.14399]
[1779570386419,38.47,76861.09,0.3,-0.99837,1e-05,0.14236]
[1779570389483,38.47,76860.68,0.3,-0.99838,1e-05,0.14219]
[1779570389511,38.47,76860.68,0.3,-0.99838,1e-05,0.14219]
[1779570390127,38.47,76859.68,0.3,-0.99838,1e-05,0.14179]
[1779570390224,38.47,76859.68,0.3,-0.99838,1e-05,0.14179]
[1779570390447,38.47,76860.06,0.3,-0.99838,1e-05,0.14194]
[1779570390649,38.47,76860.06,0.3,-0.99838,1e-05,0.14194]
[1779570390965,38.47,76860.06,0.3,-0.99838,1e-05,0.14194]
[1779570391454,38.47,76871.53,0.3,-0.99833,1e-05,0.14555]
[1779570392461,38.47,76874.92,0.3,-0.99832,1e-05,0.14695]
[1779570393468,38.47,76877.28,0.3,-0.9983,1e-05,0.14793]
[1779570394283,38.47,76877.28,0.3,-0.9983,1e-05,0.14793]
[1779570394642,38.47,76876.35,0.3,-0.99831,1e-05,0.14754]
[1779570396489,38.47,76878.68,0.3,-0.9983,1e-05,0.14852]
[1779570397496,38.47,76880.64,0.3,-0.99829,1e-05,0.14934]
[1779570397925,38.47,76880.64,0.3,-0.99829,1e-05,0.14934]
[1779570397975,38.47,76880.64,0.3,-0.99829,1e-05,0.14934]
[1779570398117,38.47,76880.64,0.3,-0.99829,1e-05,0.14934]
[1779570398503,38.47,76886.32,0.3,-0.99826,1e-05,0.15175]
[1779570399512,38.47,76888.45,0.3,-0.99824,1e-05,0.15266]
[1779570400517,38.47,76890.01,0.3,-0.99824,1e-05,0.15333]
[1779570400679,38.47,76890.01,0.3,-0.99824,1e-05,0.15333]
[1779570400730,38.47,76890.01,0.3,-0.99824,1e-05,0.15333]
[1779570400919,38.47,76890.01,0.3,-0.99824,1e-05,0.15333]
[1779570400988,38.47,76890.01,0.3,-0.99824,1e-05,0.15333]
[1779570401087,38.47,76890.01,0.3,-0.99824,1e-05,0.15333]
[1779570401524,38.47,76896.26,0.3,-0.9982,1e-05,0.15605]
[1779570403538,38.47,76899.8,0.3,-0.99818,1e-05,0.15761]
[1779570404545,38.47,76909.01,0.3,-0.99813,1e-05,0.16172]
[1779570404948,38.47,76909.01,0.3,-0.99813,1e-05,0.16172]
[1779570405062,38.47,76909.01,0.3,-0.99813,1e-05,0.16172]
[1779570405165,38.47,76909.01,0.3,-0.99813,1e-05,0.16172]
[1779570405367,38.47,76909.01,0.3,-0.99813,1e-05,0.16172]
[1779570405441,38.47,76909.01,0.3,-0.99813,1e-05,0.16172]
[1779570405520,38.47,76909.01,0.3,-0.99813,1e-05,0.16172]
[1779570405539,38.47,76909.01,0.3,-0.99813,1e-05,0.16172]
[1779570405552,38.47,76910.83,0.3,-0.99812,1e-05,0.16254]
[1779570407568,38.47,76907.66,0.3,-0.99814,1e-05,0.16111]
[1779570408694,38.47,76907.66,0.3,-0.99814,1e-05,0.16111]
[1779570408819,38.47,76916.64,0.3,-0.99809,1e-05,0.1652]
[1779570409580,38.47,76933.74,0.3,-0.99798,1e-05,0.17323]
[1779570410587,38.47,76939.52,0.3,-0.99795,1e-05,0.17603]
[1779570411594,38.47,76923.32,0.3,-0.99805,1e-05,0.1683]
[1779570412724,38.47,76923.32,0.3,-0.99805,1e-05,0.1683]
[1779570412784,38.47,76923.32,0.3,-0.99805,1e-05,0.1683]
[1779570412825,38.47,76917.73,0.3,-0.99808,1e-05,0.1657]
[1779570414729,38.47,76917.29,0.3,-0.99808,1e-05,0.1655]
[1779570415080,38.47,76917.29,0.3,-0.99808,1e-05,0.1655]
[1779570415169,38.47,76916.59,0.3,-0.99809,1e-05,0.16518]
[1779570415624,38.47,76913.54,0.3,-0.9981,1e-05,0.16378]
[1779570416728,38.47,76913.54,0.3,-0.9981,1e-05,0.16378]
[1779570416799,38.47,76913.54,0.3,-0.9981,1e-05,0.16378]
[1779570416831,38.47,76911.82,0.3,-0.99811,1e-05,0.16299]
[1779570417636,38.47,76915.73,0.3,-0.99809,1e-05,0.16478]
[1779570418684,38.47,76915.73,0.3,-0.99809,1e-05,0.16478]
[1779570418733,38.47,76915.73,0.3,-0.99809,1e-05,0.16478]
[1779570418922,38.47,76915.73,0.3,-0.99809,1e-05,0.16478]
[1779570418937,38.47,76917.09,0.3,-0.99808,1e-05,0.16541]
[1779570420658,38.47,76921.82,0.3,-0.99806,1e-05,0.1676]
[1779570421664,38.47,76924.45,0.3,-0.99804,1e-05,0.16883]
[1779570422669,38.47,76924.45,0.3,-0.99804,1e-05,0.16883]
[1779570422858,38.47,76924.45,0.3,-0.99804,1e-05,0.16883]
[1779570423554,38.47,76924.45,0.3,-0.99804,1e-05,0.16883]
[1779570422875,38.47,76926.02,0.3,-0.99803,1e-05,0.16957]
[1779570423687,38.47,76943.73,0.3,-0.99792,1e-05,0.17809]
[1779570425224,38.47,76943.73,0.3,-0.99792,1e-05,0.17809]
[1779570425302,38.47,76994.15,0.3,-0.99758,1e-05,0.20443]
[1779570425701,38.47,77019.58,0.3,-0.99739,1e-05,0.21896]
[1779570427573,38.47,77019.58,0.3,-0.99739,1e-05,0.21896]
[1779570426708,38.47,77021.79,0.3,-0.99737,1e-05,0.22026]
[1779570427716,38.47,77015.03,0.3,-0.99743,1e-05,0.21629]
[1779570429512,38.47,77015.03,0.3,-0.99743,1e-05,0.21629]
[1779570428723,38.47,77004.64,0.3,-0.9975,1e-05,0.21032]
[1779570429738,38.47,77004.64,0.3,-0.9975,1e-05,0.21032]
[1779570429855,38.47,77004.64,0.3,-0.9975,1e-05,0.21032]
[1779570429956,38.47,77000.91,0.3,-0.99753,1e-05,0.20821]
[1779570430737,38.47,77006.27,0.3,-0.99749,1e-05,0.21124]
[1779570431728,38.47,77006.27,0.3,-0.99749,1e-05,0.21124]
[1779570431926,38.47,77006.27,0.3,-0.99749,1e-05,0.21124]
[1779570431964,38.47,77008.8,0.3,-0.99747,1e-05,0.21269]
[1779570434765,38.47,77006.49,0.3,-0.99749,1e-05,0.21137]
[1779570435730,38.47,77006.49,0.3,-0.99749,1e-05,0.21137]
[1779570436066,38.47,77006.49,0.3,-0.99749,1e-05,0.21137]
[1779570436158,38.47,77000.48,0.3,-0.99754,1e-05,0.20796]
[1779570437786,38.47,77002.19,0.3,-0.99752,1e-05,0.20893]
[1779570439730,38.47,77003.34,0.3,-0.99751,1e-05,0.20958]
[1779570439963,38.47,77003.34,0.3,-0.99751,1e-05,0.20958]
[1779570440035,38.47,77003.14,0.3,-0.99752,1e-05,0.20946]
[1779570443727,38.47,77003.53,0.3,-0.99751,1e-05,0.20969]
[1779570443898,38.47,77003.53,0.3,-0.99751,1e-05,0.20969]
[1779570443992,38.47,77006.99,0.3,-0.99749,1e-05,0.21165]
[1779570445729,38.47,77006.31,0.3,-0.99749,1e-05,0.21127]
[1779570445863,38.47,77006.31,0.3,-0.99749,1e-05,0.21127]
[1779570445954,38.47,77004.74,0.3,-0.9975,1e-05,0.21037]
[1779570447448,38.47,77004.74,0.3,-0.9975,1e-05,0.21037]
[1779570447499,38.47,77003.09,0.3,-0.99752,1e-05,0.20944]
[1779570448867,38.47,76998.14,0.3,-0.99755,1e-05,0.20665]
[1779570449874,38.47,76996.32,0.3,-0.99757,1e-05,0.20563]
[1779570451111,38.47,76996.32,0.3,-0.99757,1e-05,0.20563]
[1779570451187,38.47,76996.32,0.3,-0.99757,1e-05,0.20563]
[1779570451472,38.47,76996.32,0.3,-0.99757,1e-05,0.20563]
[1779570451603,38.47,76996.32,0.3,-0.99757,1e-05,0.20563]
[1779570451553,38.47,76995.85,0.3,-0.99759,1e-05,0.20396]
[1779570451799,38.47,76995.85,0.3,-0.99759,1e-05,0.20396]
[1779570452016,38.47,76995.85,0.3,-0.99759,1e-05,0.20396]
[1779570452071,38.47,76995.85,0.3,-0.99759,1e-05,0.20396]
[1779570452225,38.47,76994.94,0.3,-0.99759,1e-05,0.20346]
[1779570455481,38.47,76995.12,0.3,-0.99759,1e-05,0.20356]
[1779570455568,38.47,76995.12,0.3,-0.99759,1e-05,0.20356]
[1779570455547,38.47,76993.28,0.3,-0.9976,1e-05,0.20255]
[1779570459493,38.47,76992.51,0.3,-0.99761,1e-05,0.20212]
[1779570459617,38.47,76992.51,0.3,-0.99761,1e-05,0.20212]
[1779570459579,38.47,76992.32,0.3,-0.99761,1e-05,0.20202]
[1779570459945,38.47,76989.63,0.3,-0.99763,1e-05,0.20055]
[1779570460952,38.47,76987.17,0.3,-0.99765,1e-05,0.19921]
[1779570463483,38.47,76986.81,0.3,-0.99765,1e-05,0.19901]
[1779570463505,38.47,76987.5,0.3,-0.99764,1e-05,0.19939]
[1779570463705,38.47,76987.5,0.3,-0.99764,1e-05,0.19939]
[1779570463877,38.47,76987.5,0.3,-0.99764,1e-05,0.19939]
[1779570463975,38.47,76987.5,0.3,-0.99764,1e-05,0.19939]
[1779570464033,38.47,76987.5,0.3,-0.99764,1e-05,0.19939]
[1779570464103,38.47,76987.5,0.3,-0.99764,1e-05,0.19939]
[1779570464180,38.47,76987.5,0.3,-0.99764,1e-05,0.19939]
[1779570464228,38.47,76987.5,0.3,-0.99764,1e-05,0.19939]
[1779570464440,38.47,76987.5,0.3,-0.99764,1e-05,0.19939]
[1779570464509,38.47,76988.34,0.3,-0.99764,1e-05,0.19984]
[1779570464980,38.47,76993.29,0.3,-0.9976,1e-05,0.20255]
[1779570465987,38.47,76996.48,0.3,-0.99758,1e-05,0.20431]
[1779570467477,38.47,76996.48,0.3,-0.99758,1e-05,0.20431]
[1779570467543,38.47,76996.48,0.3,-0.99758,1e-05,0.20431]
[1779570467622,38.47,76996.48,0.3,-0.99758,1e-05,0.20431]
[1779570467596,38.47,77002.21,0.3,-0.99754,1e-05,0.20774]
[1779570467727,38.47,77002.21,0.3,-0.99754,1e-05,0.20774]
[1779570467809,38.47,77002.21,0.3,-0.99754,1e-05,0.20774]
[1779570468001,38.47,77006.32,0.3,-0.99751,1e-05,0.21006]
[1779570469008,38.47,77007.37,0.3,-0.9975,1e-05,0.21066]
[1779570470018,38.48,77017.09,0.3,-0.99742,1e-05,0.21636]
[1779570471024,38.48,77020.7,0.3,-0.99739,1e-05,0.21856]
[1779570472030,38.48,77023.32,0.3,-0.99737,1e-05,0.22019]
[1779570473877,38.48,77022.78,0.3,-0.99738,1e-05,0.21995]
[1779570474269,38.48,77021.19,0.3,-0.99739,1e-05,0.21909]
[1779570476493,38.49,77021.33,0.3,-0.99739,1e-05,0.21926]
[1779570476532,38.49,77025.98,0.3,-0.99735,1e-05,0.22209]
[1779570477066,38.49,77052.83,0.3,-0.99713,1e-05,0.2386]
[1779570478072,38.49,77062.36,0.3,-0.99705,1e-05,0.24475]
[1779570479080,38.49,77061.93,0.3,-0.99705,1e-05,0.24449]
[1779570480219,38.49,77061.93,0.3,-0.99705,1e-05,0.24449]
[1779570480345,38.49,77061.93,0.3,-0.99705,1e-05,0.24449]
[1779570480434,38.49,77060.53,0.3,-0.99706,1e-05,0.24361]
[1779570481104,38.49,77058.69,0.3,-0.99708,1e-05,0.24243]
[1779570482232,38.49,77058.69,0.3,-0.99708,1e-05,0.24243]
[1779570482467,38.49,77058.69,0.3,-0.99708,1e-05,0.24243]
[1779570482555,38.49,77058.39,0.3,-0.99708,1e-05,0.24229]
[1779570483111,38.49,77057.09,0.3,-0.99709,1e-05,0.24145]
[1779570484120,38.49,77055.02,0.3,-0.99711,1e-05,0.24016]
[1779570485127,38.49,77056.24,0.3,-0.9971,1e-05,0.24097]
[1779570486134,38.49,77061.4,0.3,-0.99705,1e-05,0.24432]
[1779570487141,38.49,77062.34,0.3,-0.99705,1e-05,0.24496]
[1779570488086,38.49,77062.34,0.3,-0.99705,1e-05,0.24496]
[1779570488228,38.49,77062.34,0.3,-0.99705,1e-05,0.24496]
[1779570488329,38.49,77063.79,0.3,-0.99703,1e-05,0.24595]
[1779570489155,38.49,77061.87,0.3,-0.99705,1e-05,0.2447]
[1779570490162,38.49,77054.09,0.3,-0.99712,1e-05,0.2397]
[1779570491171,38.49,77053.17,0.3,-0.99712,1e-05,0.23914]
[1779570492713,38.5,77051.66,0.3,-0.99713,1e-05,0.23825]
[1779570492924,38.5,77051.66,0.3,-0.99713,1e-05,0.23825]
[1779570492976,38.5,77051.66,0.3,-0.99713,1e-05,0.23825]
[1779570493183,38.5,77053.22,0.3,-0.99712,1e-05,0.23924]
[1779570495197,38.5,77052.11,0.3,-0.99713,1e-05,0.23861]
[1779570496070,38.5,77052.11,0.3,-0.99713,1e-05,0.23861]
[1779570496247,38.5,77041.15,0.3,-0.99722,1e-05,0.23179]
[1779570497211,38.5,77028.15,0.3,-0.99732,1e-05,0.2239]
[1779570498218,38.5,77030.83,0.3,-0.9973,1e-05,0.22557]
[1779570499225,38.5,77032.15,0.3,-0.99729,1e-05,0.22644]
[1779570501239,38.5,77034.31,0.3,-0.99727,1e-05,0.22788]
[1779570502687,38.5,77034.31,0.3,-0.99727,1e-05,0.22788]
[1779570502726,38.5,77034.31,0.3,-0.99727,1e-05,0.22788]
[1779570502727,38.51,77035.82,0.3,-0.99726,1e-05,0.22893]
[1779570503253,38.51,77036.86,0.3,-0.99725,1e-05,0.22957]
[1779570504260,38.51,77040.64,0.3,-0.99722,1e-05,0.23195]
[1779570505267,38.51,77042.76,0.3,-0.9972,1e-05,0.23332]
[1779570506274,38.51,77044.17,0.3,-0.99719,1e-05,0.23425]
[1779570507282,38.51,77049.35,0.3,-0.99714,1e-05,0.23755]
[1779570508231,38.51,77049.35,0.3,-0.99714,1e-05,0.23755]
[1779570508288,38.51,77053.13,0.3,-0.99711,1e-05,0.23999]
[1779570509295,38.51,77060.3,0.3,-0.99705,1e-05,0.2446]
[1779570510302,38.51,77059.27,0.3,-0.99706,1e-05,0.24393]
[1779570510815,38.51,77059.27,0.3,-0.99706,1e-05,0.24393]
[1779570510974,38.51,77059.27,0.3,-0.99706,1e-05,0.24393]
[1779570511309,38.51,77059.51,0.3,-0.99708,1e-05,0.24249]
[1779570512316,38.51,77058.0,0.3,-0.99709,1e-05,0.24155]
[1779570513325,38.51,77062.57,0.3,-0.99705,1e-05,0.24452]
[1779570516403,38.52,77062.99,0.3,-0.99704,1e-05,0.24484]
[1779570516476,38.52,77062.99,0.3,-0.99704,1e-05,0.24484]
[1779570518360,38.52,77056.15,0.3,-0.9971,1e-05,0.24051]
[1779570519158,38.52,77056.15,0.3,-0.9971,1e-05,0.24051]
[1779570519226,38.52,77056.15,0.3,-0.9971,1e-05,0.24051]
[1779570519764,38.52,77056.15,0.3,-0.9971,1e-05,0.24051]
[1779570519367,38.52,77053.67,0.3,-0.99712,1e-05,0.23896]
[1779570520374,38.52,77048.81,0.3,-0.99716,1e-05,0.23593]
[1779570521381,38.52,77046.26,0.3,-0.99718,1e-05,0.23433]
[1779570522389,38.52,77046.25,0.3,-0.99718,1e-05,0.23441]
[1779570524403,38.52,77040.75,0.3,-0.99723,1e-05,0.23109]
[1779570525410,38.52,77031.09,0.3,-0.9973,1e-05,0.22525]
[1779570526417,38.52,77028.79,0.3,-0.99732,1e-05,0.22387]
[1779570527424,38.53,77024.78,0.3,-0.99735,1e-05,0.22161]
[1779570528738,38.53,77024.78,0.3,-0.99735,1e-05,0.22161]
[1779570528759,38.53,77023.32,0.3,-0.99736,1e-05,0.22082]
[1779570529438,38.53,77014.45,0.3,-0.99743,1e-05,0.21569]
[1779570530445,38.53,77013.03,0.3,-0.99744,1e-05,0.21496]
[1779570531452,38.53,77010.05,0.3,-0.99746,1e-05,0.21333]
[1779570532466,38.53,77003.41,0.3,-0.99751,1e-05,0.20954]
[1779570533466,38.54,76996.25,0.3,-0.99756,1e-05,0.20562]
[1779570534473,38.54,76994.58,0.3,-0.99757,1e-05,0.2048]
[1779570537494,38.55,76993.4,0.3,-0.99758,1e-05,0.20448]
[1779570539508,38.55,76991.99,0.3,-0.99758,1e-05,0.20393]
[1779570540869,38.55,76992.18,0.3,-0.99758,1e-05,0.20415]
[1779570540976,38.55,76992.18,0.3,-0.99758,1e-05,0.20415]
[1779570541522,38.56,76991.33,0.3,-0.99759,1e-05,0.20379]
[1779570542529,38.56,76988.96,0.3,-0.9976,1e-05,0.20259]
[1779570542800,38.56,76988.96,0.3,-0.9976,1e-05,0.20259]
[1779570544543,38.56,76990.01,0.3,-0.99759,1e-05,0.20339]
[1779570545550,38.57,76984.39,0.3,-0.99763,1e-05,0.20042]
[1779570546557,38.57,76976.47,0.3,-0.99768,1e-05,0.19626]
[1779570547565,38.57,76972.35,0.3,-0.99771,1e-05,0.19419]
[1779570548572,38.58,76970.58,0.3,-0.99772,1e-05,0.19338]
[1779570549439,38.58,76970.58,0.3,-0.99772,1e-05,0.19338]
[1779570549579,38.58,76974.11,0.3,-0.99769,1e-05,0.19538]
[1779570550586,38.58,76975.73,0.3,-0.99768,1e-05,0.19637]
[1779570555627,38.6,76975.8,0.3,-0.99767,1e-05,0.19703]
[1779570559655,38.6,76979.14,0.3,-0.99765,1e-05,0.19907]
[1779570560662,38.61,76977.14,0.3,-0.99766,1e-05,0.19811]
[1779570561669,38.61,76976.24,0.3,-0.99766,1e-05,0.19774]
[1779570562732,38.61,76976.24,0.3,-0.99766,1e-05,0.19774]
[1779570562676,38.61,76978.37,0.3,-0.99765,1e-05,0.19901]
[1779570562974,38.61,76978.37,0.3,-0.99765,1e-05,0.19901]
[1779570565700,38.62,76979.74,0.3,-0.99763,1e-05,0.20011]
[1779570566707,38.62,76980.97,0.3,-0.99762,1e-05,0.20089]
[1779570568992,38.63,76980.64,0.3,-0.99762,1e-05,0.20094]
[1779570569223,38.63,76980.64,0.3,-0.99762,1e-05,0.20094]
[1779570570735,38.63,76983.43,0.3,-0.9976,1e-05,0.2027]
[1779570574763,38.64,76981.58,0.3,-0.99762,1e-05,0.20068]
[1779570575118,38.64,76981.58,0.3,-0.99762,1e-05,0.20068]
[1779570575225,38.64,76981.58,0.3,-0.99762,1e-05,0.20068]
[1779570575770,38.65,76975.62,0.3,-0.99766,1e-05,0.19757]
[1779570576777,38.65,76973.24,0.3,-0.99768,1e-05,0.19642]
[1779570578791,38.66,76974.67,0.3,-0.99767,1e-05,0.19743]
[1779570579798,38.66,76977.7,0.3,-0.99764,1e-05,0.19919]
[1779570580805,38.66,76979.93,0.3,-0.99763,1e-05,0.20051]
[1779570581373,38.66,76979.93,0.3,-0.99763,1e-05,0.20051]
[1779570581480,38.66,76979.93,0.3,-0.99763,1e-05,0.20051]
[1779570585841,38.68,76983.75,0.3,-0.99759,1e-05,0.20318]
[1779570586877,38.68,76983.75,0.3,-0.99759,1e-05,0.20318]
[1779570586975,38.68,76983.75,0.3,-0.99759,1e-05,0.20318]
[1779570587076,38.68,76987.05,0.3,-0.99757,1e-05,0.20512]
[1779570588862,38.68,76988.93,0.3,-0.99755,1e-05,0.20638]
[1779570592890,38.69,76987.48,0.3,-0.99756,1e-05,0.20592]
[1779570597082,38.7,76988.29,0.3,-0.99755,1e-05,0.20669]
[1779570597224,38.7,76988.29,0.3,-0.99755,1e-05,0.20669]
[1779570599940,38.71,76991.42,0.3,-0.99752,1e-05,0.20886]
[1779570601261,38.71,76991.42,0.3,-0.99752,1e-05,0.20886]
[1779570601480,38.71,76991.42,0.3,-0.99752,1e-05,0.20886]
[1779570601527,38.71,76993.3,0.3,-0.9975,1e-05,0.21012]
[1779570602961,38.72,76991.82,0.3,-0.99751,1e-05,0.20938]
[1779570603970,38.72,77003.14,0.3,-0.99742,1e-05,0.21595]
[1779570604977,38.72,77011.73,0.3,-0.99736,1e-05,0.22106]
[1779570605984,38.72,77004.28,0.3,-0.99741,1e-05,0.21671]
[1779570606991,38.72,76997.58,0.3,-0.99746,1e-05,0.21293]
[1779570608115,38.72,76997.58,0.3,-0.99746,1e-05,0.21293]
[1779570609006,38.73,76992.34,0.3,-0.9975,1e-05,0.21013]
[1779570610012,38.73,76989.71,0.3,-0.99752,1e-05,0.20875]
[1779570611307,38.73,76989.71,0.3,-0.99752,1e-05,0.20875]
[1779570612026,38.73,76991.63,0.3,-0.9975,1e-05,0.21003]
[1779570614040,38.74,77001.72,0.3,-0.99742,1e-05,0.216]
[1779570615047,38.74,77009.92,0.3,-0.99736,1e-05,0.22088]
[1779570616131,38.74,77009.92,0.3,-0.99736,1e-05,0.22088]
[1779570616227,38.74,77009.92,0.3,-0.99736,1e-05,0.22088]
[1779570616328,38.74,77008.27,0.3,-0.99737,1e-05,0.21998]
[1779570618068,38.74,77009.37,0.3,-0.99736,1e-05,0.22078]
[1779570619075,38.75,77020.44,0.3,-0.99727,1e-05,0.22747]
[1779570620082,38.75,77034.74,0.3,-0.99715,1e-05,0.23633]
[1779570621092,38.75,77041.88,0.3,-0.99709,1e-05,0.24084]
[1779570622097,38.75,77053.82,0.3,-0.99699,1e-05,0.24856]
[1779570623104,38.75,77060.12,0.3,-0.99694,1e-05,0.25272]
[1779570627132,38.75,77059.21,0.3,-0.99694,1e-05,0.25212]
[1779570629146,38.75,77048.51,0.3,-0.99704,1e-05,0.24513]
[1779570630153,38.75,77046.84,0.3,-0.99705,1e-05,0.24405]
[1779570631160,38.75,77044.34,0.3,-0.99709,1e-05,0.24084]
[1779570632167,38.75,77040.38,0.3,-0.99713,1e-05,0.23833]
[1779570633173,38.75,77037.89,0.3,-0.99715,1e-05,0.23677]
[1779570635305,38.75,77037.58,0.3,-0.99715,1e-05,0.23657]
[1779570635474,38.75,77037.58,0.3,-0.99715,1e-05,0.23657]
[1779570635576,38.75,77039.33,0.3,-0.99713,1e-05,0.23767]
[1779570640224,38.75,77035.6,0.3,-0.99717,1e-05,0.23533]
[1779570641342,38.75,77035.6,0.3,-0.99717,1e-05,0.23533]
[1779570641478,38.75,77035.6,0.3,-0.99717,1e-05,0.23533]
[1779570641555,38.75,77032.72,0.3,-0.99719,1e-05,0.23354]
[1779570643245,38.75,77026.74,0.3,-0.99724,1e-05,0.22986]
[1779570646144,38.75,77026.01,0.3,-0.99724,1e-05,0.22942]
[1779570646227,38.75,77026.01,0.3,-0.99724,1e-05,0.22942]
[1779570646266,38.75,77025.14,0.3,-0.99725,1e-05,0.22889]
[1779570648280,38.75,77023.52,0.3,-0.99726,1e-05,0.2279]
[1779570649442,38.75,77023.52,0.3,-0.99726,1e-05,0.2279]
[1779570649478,38.75,77023.52,0.3,-0.99726,1e-05,0.2279]
[1779570649573,38.75,77021.31,0.3,-0.99728,1e-05,0.22657]
[1779570652308,38.75,77020.18,0.3,-0.99729,1e-05,0.22589]
[1779570653315,38.75,77017.64,0.3,-0.99731,1e-05,0.22436]
[1779570654578,38.75,77017.64,0.3,-0.99731,1e-05,0.22436]
[1779570654725,38.75,77017.64,0.3,-0.99731,1e-05,0.22436]
[1779570654826,38.75,77015.76,0.3,-0.99732,1e-05,0.22333]
[1779570660364,38.75,77014.72,0.3,-0.99733,1e-05,0.22271]
[1779570661371,38.75,77015.86,0.3,-0.99732,1e-05,0.22339]
[1779570665887,38.75,77015.53,0.3,-0.99733,1e-05,0.2232]
[1779570665399,38.75,77019.37,0.3,-0.9973,1e-05,0.22549]
[1779570665978,38.75,77019.37,0.3,-0.9973,1e-05,0.22549]
[1779570670440,38.76,76998.76,0.3,-0.99745,1e-05,0.21387]
[1779570671454,38.76,76988.47,0.3,-0.99753,1e-05,0.20804]
[1779570672461,38.76,76983.17,0.3,-0.99756,1e-05,0.20509]
[1779570673468,38.77,76983.18,0.3,-0.99756,1e-05,0.20529]
[1779570676490,38.77,76988.44,0.3,-0.99752,1e-05,0.20856]
[1779570677036,38.77,76988.44,0.3,-0.99752,1e-05,0.20856]
[1779570677145,38.77,76988.44,0.3,-0.99752,1e-05,0.20856]
[1779570677497,38.78,76992.46,0.3,-0.99749,1e-05,0.21103]
[1779570678504,38.79,76993.14,0.3,-0.99748,1e-05,0.21171]
[1779570679511,38.79,76995.71,0.3,-0.99746,1e-05,0.21318]
[1779570683541,38.8,76989.49,0.3,-0.99749,1e-05,0.21038]
[1779570684547,38.81,76995.21,0.3,-0.99745,1e-05,0.21383]
[1779570685782,38.81,76995.21,0.3,-0.99745,1e-05,0.21383]
[1779570685883,38.81,76993.75,0.3,-0.99746,1e-05,0.21309]
[1779570685974,38.81,76993.75,0.3,-0.99746,1e-05,0.21309]
[1779570686505,38.81,76993.75,0.3,-0.99746,1e-05,0.21309]
[1779570686563,38.81,76987.74,0.3,-0.9975,1e-05,0.20968]
[1779570687571,38.82,76983.26,0.3,-0.99753,1e-05,0.20754]
[1779570688578,38.82,76979.16,0.3,-0.99756,1e-05,0.20526]
[1779570689585,38.82,76978.13,0.3,-0.99757,1e-05,0.20481]
[1779570690395,38.82,76978.13,0.3,-0.99757,1e-05,0.20481]
[1779570690592,38.82,76972.52,0.3,-0.99761,1e-05,0.20184]
[1779570691599,38.83,76968.76,0.3,-0.99765,1e-05,0.19861]
[1779570692606,38.83,76964.89,0.3,-0.99767,1e-05,0.19673]
[1779570694620,38.84,76959.84,0.3,-0.9977,1e-05,0.19444]
[1779570695627,38.85,76958.97,0.3,-0.9977,1e-05,0.19417]
[1779570696634,38.85,76956.12,0.3,-0.99772,1e-05,0.19286]
[1779570697644,38.86,76950.72,0.3,-0.99775,1e-05,0.19024]
[1779570698650,38.86,76948.6,0.3,-0.99777,1e-05,0.18933]
[1779570699656,38.87,76946.96,0.3,-0.99778,1e-05,0.18867]
[1779570701956,38.87,76947.02,0.3,-0.99777,1e-05,0.18889]
[1779570701975,38.88,76947.09,0.3,-0.99777,1e-05,0.18911]
[1779570702678,38.88,76942.26,0.3,-0.9978,1e-05,0.18683]
[1779570703685,38.88,76939.24,0.3,-0.99782,1e-05,0.18529]
[1779570705699,38.88,76935.11,0.3,-0.99785,1e-05,0.18322]
[1779570706706,38.89,76933.07,0.3,-0.99786,1e-05,0.18238]
[1779570707713,38.89,76936.96,0.3,-0.99783,1e-05,0.18451]
[1779570708720,38.89,76939.94,0.3,-0.99781,1e-05,0.1862]
[1779570709940,38.89,76939.94,0.3,-0.99781,1e-05,0.1862]
[1779570709942,38.9,76941.34,0.3,-0.9978,1e-05,0.1871]
[1779570709975,38.9,76941.34,0.3,-0.9978,1e-05,0.1871]
[1779570710734,38.9,76946.4,0.3,-0.99776,1e-05,0.18988]
[1779570711741,38.91,76952.8,0.3,-0.99771,1e-05,0.19339]
[1779570712748,38.91,76955.73,0.3,-0.99769,1e-05,0.19513]
[1779570713755,38.92,76965.63,0.3,-0.99762,1e-05,0.20061]
[1779570714956,38.92,76965.63,0.3,-0.99762,1e-05,0.20061]
[1779570714762,38.92,76972.3,0.3,-0.99757,1e-05,0.20445]
[1779570715769,38.93,76963.07,0.3,-0.99763,1e-05,0.19962]
[1779570716776,38.93,76960.71,0.3,-0.99765,1e-05,0.19855]
[1779570718941,38.94,76960.74,0.3,-0.99764,1e-05,0.19876]
[1779570718790,38.94,76963.13,0.3,-0.99762,1e-05,0.20024]
[1779570720805,38.95,76964.09,0.3,-0.99762,1e-05,0.20088]
[1779570721811,38.95,76965.3,0.3,-0.99761,1e-05,0.20166]
[1779570722818,38.95,76967.98,0.3,-0.99758,1e-05,0.20332]
[1779570724832,38.96,76972.88,0.3,-0.99754,1e-05,0.20642]
[1779570725839,38.96,76974.72,0.3,-0.99753,1e-05,0.20755]
[1779570727995,38.97,76974.76,0.3,-0.99753,1e-05,0.20768]
[1779570727853,38.97,76970.66,0.3,-0.99756,1e-05,0.20551]
[1779570728227,38.97,76970.66,0.3,-0.99756,1e-05,0.20551]
[1779570728861,38.97,76967.68,0.3,-0.99758,1e-05,0.20399]
[1779570729868,38.98,76965.54,0.3,-0.99759,1e-05,0.20293]
[1779570730875,38.98,76964.01,0.3,-0.9976,1e-05,0.20222]
[1779570731882,38.98,76962.28,0.3,-0.99761,1e-05,0.2014]
[1779570732889,38.98,76959.91,0.3,-0.99762,1e-05,0.20024]
[1779570734903,38.99,76961.49,0.3,-0.99761,1e-05,0.20134]
[1779570735910,38.99,76960.53,0.3,-0.99762,1e-05,0.20082]
[1779570736170,38.99,76960.53,0.3,-0.99762,1e-05,0.20082]
[1779570736222,38.99,76960.53,0.3,-0.99762,1e-05,0.20082]
[1779570736917,38.99,76950.52,0.3,-0.99769,1e-05,0.19559]
[1779570737924,39.0,76933.26,0.3,-0.9978,1e-05,0.18684]
[1779570738931,39.0,76930.47,0.3,-0.99781,1e-05,0.18562]
[1779570739533,39.0,76930.47,0.3,-0.99781,1e-05,0.18562]
[1779570739727,39.0,76930.47,0.3,-0.99781,1e-05,0.18562]
[1779570740945,39.01,76931.66,0.3,-0.9978,1e-05,0.18656]
[1779570741952,39.02,76930.44,0.3,-0.99781,1e-05,0.18613]
[1779570743966,39.03,76924.04,0.3,-0.99784,1e-05,0.18329]
[1779570744973,39.03,76921.61,0.3,-0.99786,1e-05,0.18226]
[1779570745980,39.04,76931.11,0.3,-0.99779,1e-05,0.18722]
[1779570746987,39.04,76937.11,0.3,-0.99775,1e-05,0.19048]
[1779570747994,39.05,76938.12,0.3,-0.99774,1e-05,0.19119]
[1779570749082,39.05,76938.38,0.3,-0.99774,1e-05,0.19152]
[1779570749224,39.05,76938.38,0.3,-0.99774,1e-05,0.19152]
[1779570750008,39.05,76940.35,0.3,-0.99772,1e-05,0.19268]
[1779570751015,39.06,76940.87,0.3,-0.99773,1e-05,0.19169]
[1779570753029,39.06,76942.0,0.3,-0.99772,1e-05,0.19255]
[1779570754653,39.06,76942.0,0.3,-0.99772,1e-05,0.19255]
[1779570754724,39.06,76942.0,0.3,-0.99772,1e-05,0.19255]
[1779570754754,39.07,76935.01,0.3,-0.99777,1e-05,0.18923]
[1779570755046,39.07,76932.39,0.3,-0.99778,1e-05,0.18789]
[1779570757057,39.08,76933.69,0.3,-0.99777,1e-05,0.18885]
[1779570758064,39.08,76936.81,0.3,-0.99775,1e-05,0.1906]
[1779570759071,39.08,76937.57,0.3,-0.99774,1e-05,0.19113]
[1779570761085,39.09,76936.79,0.3,-0.99774,1e-05,0.19101]
[1779570762655,39.09,76936.79,0.3,-0.99774,1e-05,0.19101]
[1779570762723,39.09,76936.79,0.3,-0.99774,1e-05,0.19101]
[1779570762756,39.1,76937.67,0.3,-0.99773,1e-05,0.19175]
[1779570763099,39.1,76941.38,0.3,-0.99771,1e-05,0.19368]
[1779570764593,39.1,76941.38,0.3,-0.99771,1e-05,0.19368]
[1779570765113,39.11,76938.0,0.3,-0.99773,1e-05,0.19219]
[1779570766122,39.11,76936.81,0.3,-0.99774,1e-05,0.19157]
[1779570768620,39.11,76936.27,0.3,-0.99774,1e-05,0.19129]
[1779570768690,39.11,76925.33,0.3,-0.99781,1e-05,0.18571]
[1779570769144,39.11,76910.05,0.3,-0.99791,1e-05,0.17815]
[1779570770151,39.11,76905.0,0.3,-0.99794,1e-05,0.17571]
[1779570772718,39.11,76904.16,0.3,-0.99795,1e-05,0.17531]
[1779570774179,39.11,76903.37,0.3,-0.99795,1e-05,0.17493]
[1779570776193,39.11,76904.13,0.3,-0.99795,1e-05,0.17529]
[1779570778043,39.11,76905.26,0.3,-0.99794,1e-05,0.17583]
[1779570778207,39.11,76903.97,0.3,-0.99795,1e-05,0.17521]
[1779570780229,39.11,76904.68,0.3,-0.99794,1e-05,0.17555]
[1779570782240,39.11,76913.58,0.3,-0.99789,1e-05,0.17987]
[1779570783247,39.11,76922.24,0.3,-0.99783,1e-05,0.18416]
[1779570784254,39.11,76929.51,0.3,-0.99778,1e-05,0.18782]
[1779570785318,39.11,76929.51,0.3,-0.99778,1e-05,0.18782]
[1779570785473,39.11,76929.51,0.3,-0.99778,1e-05,0.18782]
[1779570785574,39.11,76933.55,0.3,-0.99776,1e-05,0.18989]
[1779570786270,39.11,76935.34,0.3,-0.99775,1e-05,0.19081]
[1779570787195,39.11,76935.34,0.3,-0.99775,1e-05,0.19081]
[1779570787536,39.11,76940.75,0.3,-0.99771,1e-05,0.19362]
[1779570788724,39.11,76940.75,0.3,-0.99771,1e-05,0.19362]
[1779570788799,39.11,76946.78,0.3,-0.99767,1e-05,0.19679]
[1779570789289,39.11,76952.8,0.3,-0.99763,1e-05,0.20001]
[1779570790296,39.11,76960.89,0.3,-0.99757,1e-05,0.20439]
[1779570791303,39.11,76957.39,0.3,-0.99759,1e-05,0.20249]
[1779570792310,39.11,76954.93,0.3,-0.99761,1e-05,0.20115]
[1779570793317,39.11,76962.7,0.3,-0.99756,1e-05,0.20539]
[1779570794324,39.11,76965.63,0.3,-0.99753,1e-05,0.20701]
[1779570795331,39.11,76961.95,0.3,-0.99756,1e-05,0.20498]
[1779570798085,39.11,76965.11,0.3,-0.99754,1e-05,0.20672]
[1779570798725,39.11,76965.11,0.3,-0.99754,1e-05,0.20672]
[1779570798770,39.11,76967.97,0.3,-0.99752,1e-05,0.2083]
[1779570799359,39.11,76969.8,0.3,-0.9975,1e-05,0.20933]
[1779570800366,39.11,76976.16,0.3,-0.99746,1e-05,0.21291]
[1779570801373,39.11,76983.58,0.3,-0.9974,1e-05,0.21716]
[1779570802380,39.11,76986.43,0.3,-0.99738,1e-05,0.21881]
[1779570803387,39.11,76987.49,0.3,-0.99737,1e-05,0.21942]
[1779570804394,39.11,76989.87,0.3,-0.99735,1e-05,0.22081]
[1779570805401,39.11,76989.04,0.3,-0.99736,1e-05,0.22033]
[1779570807359,39.11,76989.36,0.3,-0.99736,1e-05,0.22052]
[1779570807475,39.11,76989.36,0.3,-0.99736,1e-05,0.22052]
[1779570807571,39.11,76991.76,0.3,-0.99734,1e-05,0.22192]
[1779570808422,39.11,76990.76,0.3,-0.99735,1e-05,0.22134]
[1779570812450,39.11,76983.87,0.3,-0.99742,1e-05,0.21584]
[1779570813457,39.11,76980.15,0.3,-0.99744,1e-05,0.21371]
[1779570816209,39.11,76979.64,0.3,-0.99745,1e-05,0.21342]
[1779570816225,39.11,76979.64,0.3,-0.99745,1e-05,0.21342]
[1779570819499,39.11,76980.85,0.3,-0.99744,1e-05,0.21411]
[1779570823586,39.11,76981.05,0.3,-0.99744,1e-05,0.21423]
[1779570823726,39.11,76981.05,0.3,-0.99744,1e-05,0.21423]
[1779570824534,39.11,76983.68,0.3,-0.99742,1e-05,0.21573]
[1779570829569,39.11,76983.42,0.3,-0.99742,1e-05,0.21558]
[1779570834604,39.11,76981.53,0.3,-0.99743,1e-05,0.2145]
[1779570835611,39.11,76975.86,0.3,-0.99748,1e-05,0.21128]
[1779570836592,39.11,76975.86,0.3,-0.99748,1e-05,0.21128]
[1779570836724,39.11,76975.86,0.3,-0.99748,1e-05,0.21128]
[1779570836825,39.11,76969.3,0.3,-0.99752,1e-05,0.20761]
[1779570838632,39.11,76965.51,0.3,-0.99755,1e-05,0.20551]
[1779570839638,39.11,76963.06,0.3,-0.99757,1e-05,0.20417]
[1779570841653,39.11,76959.29,0.3,-0.9976,1e-05,0.20211]
[1779570842660,39.11,76958.36,0.3,-0.9976,1e-05,0.20161]
[1779570844674,39.11,76951.93,0.3,-0.99765,1e-05,0.19815]
[1779570845681,39.11,76947.48,0.3,-0.99768,1e-05,0.19579]
[1779570846688,39.11,76945.92,0.3,-0.99769,1e-05,0.19497]
[1779570847705,39.11,76945.92,0.3,-0.99769,1e-05,0.19497]
[1779570847723,39.11,76945.92,0.3,-0.99769,1e-05,0.19497]
[1779570847758,39.11,76944.77,0.3,-0.9977,1e-05,0.19436]
[1779570850716,39.11,76942.07,0.3,-0.99772,1e-05,0.19295]
[1779570851949,39.11,76942.07,0.3,-0.99772,1e-05,0.19295]
[1779570852093,39.11,76936.22,0.3,-0.99775,1e-05,0.18992]
[1779570852202,39.11,76936.22,0.3,-0.99775,1e-05,0.18992]
[1779570852730,39.11,76902.63,0.3,-0.99797,1e-05,0.17332]
[1779570853323,39.11,76902.63,0.3,-0.99797,1e-05,0.17332]
[1779570853737,39.11,76887.76,0.3,-0.99806,1e-05,0.16639]
[1779570854744,39.11,76887.33,0.3,-0.99806,1e-05,0.16619]
[1779570856040,39.11,76887.33,0.3,-0.99806,1e-05,0.16619]
[1779570856106,39.11,76885.59,0.3,-0.99807,1e-05,0.1654]
[1779570858772,39.11,76884.21,0.3,-0.99808,1e-05,0.16477]
[1779570862800,39.11,76885.84,0.3,-0.99807,1e-05,0.16551]
[1779570863807,39.11,76885.09,0.3,-0.99807,1e-05,0.16517]
[1779570864814,39.11,76888.16,0.3,-0.99806,1e-05,0.16657]
[1779570866829,39.11,76889.18,0.3,-0.99805,1e-05,0.16704]
[1779570867836,39.11,76884.41,0.3,-0.99808,1e-05,0.16486]
[1779570868842,39.11,76881.39,0.3,-0.9981,1e-05,0.1635]
[1779570869850,39.11,76880.03,0.3,-0.9981,1e-05,0.16288]
[1779570870857,39.11,76880.85,0.3,-0.9981,1e-05,0.16325]
[1779570871864,39.11,76877.92,0.3,-0.99813,1e-05,0.16076]
[1779570874232,39.11,76877.75,0.3,-0.99813,1e-05,0.16068]
[1779570874479,39.11,76877.75,0.3,-0.99813,1e-05,0.16068]
[1779570874885,39.11,76874.8,0.3,-0.99815,1e-05,0.15938]
[1779570875892,39.11,76871.61,0.3,-0.99816,1e-05,0.15797]
[1779570876899,39.11,76870.79,0.3,-0.99817,1e-05,0.15762]
[1779570877906,39.11,76871.85,0.3,-0.99816,1e-05,0.15808]
[1779570878913,39.11,76876.62,0.3,-0.99814,1e-05,0.16018]
[1779570879920,39.11,76883.75,0.3,-0.9981,1e-05,0.16337]
[1779570880541,39.11,76883.75,0.3,-0.9981,1e-05,0.16337]
[1779570880723,39.11,76883.75,0.3,-0.9981,1e-05,0.16337]
[1779570880927,39.11,76888.41,0.3,-0.99807,1e-05,0.16548]
[1779570881934,39.11,76883.07,0.3,-0.9981,1e-05,0.16306]
[1779570883948,39.11,76886.46,0.3,-0.99808,1e-05,0.1646]
[1779570884346,39.11,76886.46,0.3,-0.99808,1e-05,0.1646]
[1779570884474,39.11,76886.46,0.3,-0.99808,1e-05,0.1646]
[1779570889990,39.11,76883.71,0.3,-0.9981,1e-05,0.16335]
[1779570893015,39.11,76882.41,0.3,-0.9981,1e-05,0.16277]
[1779570893951,39.11,76882.41,0.3,-0.9981,1e-05,0.16277]
[1779570893974,39.11,76882.41,0.3,-0.9981,1e-05,0.16277]
[1779570895030,39.11,76883.43,0.3,-0.9981,1e-05,0.16322]
[1779570899058,39.11,76882.03,0.3,-0.9981,1e-05,0.1626]
[1779570900660,39.11,76881.84,0.3,-0.99811,1e-05,0.16251]
[1779570900725,39.11,76881.84,0.3,-0.99811,1e-05,0.16251]
[1779570901080,39.11,76882.91,0.3,-0.9981,1e-05,0.16299]
[1779570903094,39.11,76888.12,0.3,-0.99807,1e-05,0.16535]
[1779570904101,39.11,76888.85,0.3,-0.99807,1e-05,0.16568]
[1779570904906,39.11,76888.85,0.3,-0.99807,1e-05,0.16568]
[1779570904974,39.11,76888.85,0.3,-0.99807,1e-05,0.16568]
[1779570905108,39.11,76886.14,0.3,-0.99808,1e-05,0.16445]
[1779570908133,39.11,76892.98,0.3,-0.99804,1e-05,0.16758]
[1779570909140,39.11,76900.15,0.3,-0.998,1e-05,0.17091]
[1779570910147,39.11,76903.12,0.3,-0.99798,1e-05,0.17231]
[1779570911154,39.11,76904.26,0.3,-0.99797,1e-05,0.17285]
[1779570912162,39.11,76908.57,0.3,-0.99795,1e-05,0.1749]
[1779570913168,39.11,76910.43,0.3,-0.99794,1e-05,0.1758]
[1779570914176,39.11,76915.43,0.3,-0.9979,1e-05,0.17821]
[1779570915191,39.11,76924.55,0.3,-0.99785,1e-05,0.1827]
[1779570916198,39.11,76924.92,0.3,-0.99784,1e-05,0.18289]
[1779570917205,39.11,76922.72,0.3,-0.99786,1e-05,0.18179]
[1779570918212,39.11,76918.83,0.3,-0.99788,1e-05,0.17988]
[1779570919219,39.11,76920.01,0.3,-0.99788,1e-05,0.18046]
[1779570922130,39.11,76919.96,0.3,-0.99788,1e-05,0.18043]
[1779570921233,39.11,76916.09,0.3,-0.9979,1e-05,0.17854]
[1779570922235,39.11,76916.09,0.3,-0.9979,1e-05,0.17854]
[1779570922240,39.11,76914.7,0.3,-0.99791,1e-05,0.17786]
[1779570925261,39.11,76913.06,0.3,-0.99792,1e-05,0.17706]
[1779570928769,39.11,76912.44,0.3,-0.99792,1e-05,0.17676]
[1779570928976,39.11,76912.44,0.3,-0.99792,1e-05,0.17676]
[1779570928985,39.11,76910.7,0.3,-0.99793,1e-05,0.17593]
[1779570929289,39.11,76912.11,0.3,-0.99793,1e-05,0.17661]
[1779570931304,39.11,76912.39,0.3,-0.99794,1e-05,0.17548]
[1779570934324,39.11,76925.52,0.3,-0.99786,1e-05,0.18188]
[1779570935989,39.11,76925.52,0.3,-0.99786,1e-05,0.18188]
[1779570936077,39.11,76934.23,0.3,-0.9978,1e-05,0.18625]
[1779570936338,39.11,76928.63,0.3,-0.99784,1e-05,0.18343]
[1779570937984,39.11,76928.63,0.3,-0.99784,1e-05,0.18343]
[1779570938075,39.11,76924.93,0.3,-0.99786,1e-05,0.18159]
[1779570938352,39.11,76918.43,0.3,-0.9979,1e-05,0.1784]
[1779570939359,39.11,76916.95,0.3,-0.99791,1e-05,0.17768]
[1779570940366,39.11,76915.94,0.3,-0.99792,1e-05,0.17719]
[1779570941373,39.11,76906.94,0.3,-0.99797,1e-05,0.17287]
[1779570942380,39.11,76891.93,0.3,-0.99806,1e-05,0.16588]
[1779570943387,39.11,76889.6,0.3,-0.99807,1e-05,0.16482]
[1779570944329,39.11,76889.6,0.3,-0.99807,1e-05,0.16482]
[1779570944473,39.11,76889.6,0.3,-0.99807,1e-05,0.16482]
[1779570945401,39.11,76890.54,0.3,-0.99807,1e-05,0.16525]
[1779570946408,39.11,76888.0,0.3,-0.99808,1e-05,0.1641]
[1779570947827,39.11,76888.94,0.3,-0.99808,1e-05,0.16452]
[1779570949429,39.11,76889.77,0.3,-0.99807,1e-05,0.1649]
[1779570951443,39.11,76892.68,0.3,-0.99806,1e-05,0.16623]
[1779570952450,39.11,76893.46,0.3,-0.99805,1e-05,0.16658]
[1779570953457,39.11,76894.86,0.3,-0.99804,1e-05,0.16723]
[1779570955157,39.11,76894.86,0.3,-0.99804,1e-05,0.16723]
[1779570955232,39.11,76893.11,0.3,-0.99805,1e-05,0.16642]
[1779570955482,39.11,76893.11,0.3,-0.99805,1e-05,0.16642]
[1779570955548,39.11,76878.78,0.3,-0.99814,1e-05,0.15996]
[1779570956479,39.11,76870.39,0.3,-0.99818,1e-05,0.15629]
[1779570957486,39.11,76867.77,0.3,-0.9982,1e-05,0.15515]
[1779570959164,39.11,76867.77,0.3,-0.9982,1e-05,0.15515]
[1779570959217,39.11,76867.77,0.3,-0.9982,1e-05,0.15515]
[1779570959256,39.11,76865.64,0.3,-0.99821,1e-05,0.15424]
[1779570959500,39.11,76850.94,0.3,-0.99829,1e-05,0.14804]
[1779570960611,39.11,76850.94,0.3,-0.99829,1e-05,0.14804]
[1779570960625,39.11,76845.45,0.3,-0.99832,1e-05,0.14579]
[1779570962521,39.11,76850.45,0.3,-0.99829,1e-05,0.14784]
[1779570963528,39.11,76856.66,0.3,-0.99826,1e-05,0.15043]
[1779570964535,39.11,76864.64,0.3,-0.99822,1e-05,0.15381]
[1779570965542,39.11,76865.53,0.3,-0.99821,1e-05,0.15419]
[1779570966549,39.11,76867.51,0.3,-0.9982,1e-05,0.15504]
[1779570967556,39.11,76868.88,0.3,-0.99819,1e-05,0.15563]
[1779570969888,39.11,76867.83,0.3,-0.9982,1e-05,0.15518]
[1779570971964,39.11,76868.5,0.3,-0.99819,1e-05,0.15547]
[1779570972042,39.11,76856.07,0.3,-0.99826,1e-05,0.15018]
[1779570972591,39.11,76840.07,0.3,-0.99834,1e-05,0.1436]
[1779570973598,39.11,76838.69,0.3,-0.99835,1e-05,0.14305]
[1779570974605,39.11,76835.94,0.3,-0.99837,1e-05,0.14195]
[1779570975821,39.11,76835.94,0.3,-0.99837,1e-05,0.14195]
[1779570975920,39.11,76827.95,0.3,-0.9984,0.0,0.13879]
[1779570976619,39.11,76820.45,0.3,-0.99844,0.0,0.13589]
[1779570977626,39.11,76817.0,0.3,-0.99846,0.0,0.13457]
[1779570979640,39.11,76818.18,0.3,-0.99845,0.0,0.13502]
[1779570980647,39.11,76816.38,0.3,-0.99846,0.0,0.13433]
[1779570981371,39.11,76816.38,0.3,-0.99846,0.0,0.13433]
[1779570981654,39.11,76814.26,0.3,-0.99847,0.0,0.13353]
[1779570984675,39.11,76816.42,0.3,-0.99846,0.0,0.13435]
[1779570985391,39.11,76816.42,0.3,-0.99846,0.0,0.13435]
[1779570985682,39.11,76827.54,0.3,-0.99841,0.0,0.13863]
[1779570986689,39.11,76837.07,0.3,-0.99836,1e-05,0.1424]
[1779570987696,39.11,76836.46,0.3,-0.99836,1e-05,0.14216]
[1779570988313,39.11,76836.46,0.3,-0.99836,1e-05,0.14216]
[1779570988474,39.11,76836.46,0.3,-0.99836,1e-05,0.14216]
[1779570988703,39.11,76837.26,0.3,-0.99836,1e-05,0.14248]
[1779570990717,39.11,76838.07,0.3,-0.99835,1e-05,0.1428]
[1779570993738,39.11,76838.51,0.3,-0.99836,1e-05,0.1419]
[1779570994745,39.11,76837.49,0.3,-0.99837,1e-05,0.1415]
[1779570995752,39.11,76838.85,0.3,-0.99836,1e-05,0.14204]
[1779570996759,39.11,76837.02,0.3,-0.99837,1e-05,0.14131]
[1779570997766,39.11,76838.8,0.3,-0.99836,1e-05,0.14202]
[1779570998773,39.11,76840.12,0.3,-0.99836,1e-05,0.14255]
[1779571001190,39.11,76839.55,0.3,-0.99836,1e-05,0.14232]
[1779571001224,39.11,76839.55,0.3,-0.99836,1e-05,0.14232]
[1779571001297,39.11,76841.15,0.3,-0.99835,1e-05,0.14296]
[1779571004845,39.11,76841.08,0.3,-0.99835,1e-05,0.14293]
[1779571004982,39.11,76841.08,0.3,-0.99835,1e-05,0.14293]
[1779571005029,39.11,76844.68,0.3,-0.99833,1e-05,0.14438]
[1779571005822,39.11,76860.94,0.3,-0.99825,1e-05,0.15111]
[1779571006829,39.11,76868.62,0.3,-0.99821,1e-05,0.15437]
[1779571007836,39.11,76873.9,0.3,-0.99818,1e-05,0.15666]
[1779571008843,39.11,76889.28,0.3,-0.99809,1e-05,0.16348]
[1779571009849,39.11,76891.84,0.3,-0.99808,1e-05,0.16464]
[1779571010857,39.11,76880.9,0.3,-0.99814,1e-05,0.15973]
[1779571011864,39.11,76869.86,0.3,-0.9982,1e-05,0.15491]
[1779571012871,39.11,76869.0,0.3,-0.9982,1e-05,0.15454]
[1779571013878,39.11,76869.28,0.3,-0.9982,1e-05,0.15466]
[1779571014976,39.11,76869.28,0.3,-0.9982,1e-05,0.15466]
[1779571015226,39.11,76869.28,0.3,-0.9982,1e-05,0.15466]
[1779571015973,39.11,76869.47,0.3,-0.9982,1e-05,0.15474]
[1779571016020,39.11,76871.31,0.3,-0.99819,1e-05,0.15553]
[1779571016913,39.11,76840.67,0.3,-0.99835,1e-05,0.14277]
[1779571017919,39.11,76831.51,0.3,-0.9984,0.0,0.13914]
[1779571018933,39.11,76834.62,0.3,-0.99838,0.0,0.14036]
[1779571019922,39.11,76834.62,0.3,-0.99838,0.0,0.14036]
[1779571021948,39.11,76833.33,0.3,-0.99839,0.0,0.13985]
[1779571022956,39.11,76834.43,0.3,-0.99838,0.0,0.14028]
[1779571023961,39.11,76833.67,0.3,-0.99839,0.0,0.13999]
[1779571024513,39.11,76833.67,0.3,-0.99839,0.0,0.13999]
[1779571024979,39.11,76812.29,0.3,-0.99849,0.0,0.13178]
[1779571025356,39.11,76812.29,0.3,-0.99849,0.0,0.13178]
[1779571026054,39.11,76812.29,0.3,-0.99849,0.0,0.13178]
[1779571026090,39.11,76790.55,0.3,-0.99859,0.0,0.12387]
[1779571026991,39.11,76791.09,0.3,-0.99859,0.0,0.12406]
[1779571027999,39.11,76792.54,0.3,-0.99858,0.0,0.12458]
[1779571028532,39.11,76792.54,0.3,-0.99858,0.0,0.12458]
[1779571030012,39.11,76798.05,0.3,-0.99856,0.0,0.12655]
[1779571032026,39.11,76799.03,0.3,-0.99855,0.0,0.1269]
[1779571033033,39.11,76799.89,0.3,-0.99855,0.0,0.12721]
[1779571034049,39.11,76815.22,0.3,-0.99848,0.0,0.13288]
[1779571035055,39.11,76825.83,0.3,-0.99843,0.0,0.13692]
[1779571035440,39.11,76825.83,0.3,-0.99843,0.0,0.13692]
[1779571036062,39.11,76795.47,0.3,-0.99857,0.0,0.12562]
[1779571037069,39.11,76792.48,0.3,-0.99858,0.0,0.12455]
[1779571038076,39.11,76794.32,0.3,-0.99857,0.0,0.12521]
[1779571038692,39.11,76794.32,0.3,-0.99857,0.0,0.12521]
[1779571039083,39.11,76796.12,0.3,-0.99857,0.0,0.12586]
[1779571039447,39.11,76796.12,0.3,-0.99857,0.0,0.12586]
[1779571040090,39.11,76794.47,0.3,-0.99857,0.0,0.12526]
[1779571040672,39.11,76794.47,0.3,-0.99857,0.0,0.12526]
[1779571041097,39.11,76784.99,0.3,-0.99861,0.0,0.12192]
[1779571042104,39.11,76780.33,0.3,-0.99863,0.0,0.1203]
[1779571043368,39.11,76779.93,0.3,-0.99864,0.0,0.12016]
[1779571046132,39.11,76775.24,0.3,-0.99866,0.0,0.11856]
[1779571047139,39.11,76774.27,0.3,-0.99866,0.0,0.11823]
[1779571047385,39.11,76774.27,0.3,-0.99866,0.0,0.11823]
[1779571048146,39.11,76777.16,0.3,-0.99865,0.0,0.11921]
[1779571049155,39.11,76778.69,0.3,-0.99864,0.0,0.11974]
[1779571050161,39.11,76787.23,0.3,-0.9986,0.0,0.1227]
[1779571050545,39.11,76787.23,0.3,-0.9986,0.0,0.1227]
[1779571051168,39.11,76776.45,0.3,-0.99866,0.0,0.11804]
[1779571052175,39.11,76773.39,0.3,-0.99867,0.0,0.11701]
[1779571053182,39.11,76773.23,0.3,-0.99867,0.0,0.11695]
[1779571054174,39.11,76773.23,0.3,-0.99867,0.0,0.11695]
[1779571054228,39.11,76774.82,0.3,-0.99867,0.0,0.11749]
[1779571054547,39.11,76774.82,0.3,-0.99867,0.0,0.11749]
[1779571055253,39.11,76773.7,0.3,-0.99867,0.0,0.11711]
[1779571056203,39.11,76775.97,0.3,-0.99866,0.0,0.11788]
[1779571057210,39.11,76778.45,0.3,-0.99865,0.0,0.11872]
[1779571058217,39.11,76774.46,0.3,-0.99867,0.0,0.11737]
[1779571059223,39.11,76770.58,0.3,-0.99869,0.0,0.11607]
[1779571060231,39.11,76764.55,0.3,-0.99871,0.0,0.11407]
[1779571061238,39.11,76762.35,0.3,-0.99872,0.0,0.11334]
[1779571061908,39.11,76762.35,0.3,-0.99872,0.0,0.11334]
[1779571062347,39.11,76762.35,0.3,-0.99872,0.0,0.11334]
[1779571062247,39.11,76765.23,0.3,-0.99871,0.0,0.11429]
[1779571063255,39.11,76766.94,0.3,-0.9987,0.0,0.11485]
[1779571064262,39.11,76772.43,0.3,-0.99868,0.0,0.11669]
[1779571065268,39.11,76774.35,0.3,-0.99867,0.0,0.11733]
[1779571066276,39.11,76775.79,0.3,-0.99866,0.0,0.11782]
[1779571066553,39.11,76775.79,0.3,-0.99866,0.0,0.11782]
[1779571067803,39.11,76775.53,0.3,-0.99866,0.0,0.11773]
[1779571070304,39.11,76778.41,0.3,-0.99865,0.0,0.11871]
[1779571071311,39.11,76785.78,0.3,-0.99862,0.0,0.12125]
[1779571072318,39.11,76788.77,0.3,-0.99861,0.0,0.12229]
[1779571073392,39.11,76788.77,0.3,-0.99861,0.0,0.12229]
[1779571073326,39.11,76787.47,0.3,-0.99861,0.0,0.12183]
[1779571073476,39.11,76787.47,0.3,-0.99861,0.0,0.12183]
[1779571075349,39.11,76790.9,0.3,-0.9986,0.0,0.12304]
[1779571076353,39.11,76805.63,0.3,-0.99853,0.0,0.12832]
[1779571077359,39.11,76812.22,0.3,-0.9985,0.0,0.13075]
[1779571078366,39.11,76820.66,0.3,-0.99846,0.0,0.13391]
[1779571079373,39.11,76830.41,0.3,-0.99842,0.0,0.13766]
[1779571080380,39.11,76840.69,0.3,-0.99837,1e-05,0.1417]
[1779571081387,39.11,76842.7,0.3,-0.99836,1e-05,0.14251]
[1779571085417,39.11,76844.1,0.3,-0.99835,1e-05,0.14307]
[1779571086424,39.11,76838.89,0.3,-0.99837,0.0,0.14099]
[1779571087430,39.11,76835.7,0.3,-0.99839,0.0,0.13973]
[1779571088438,39.11,76833.97,0.3,-0.9984,0.0,0.13905]
[1779571089445,39.11,76828.27,0.3,-0.99843,0.0,0.13683]
[1779571090454,39.11,76824.16,0.3,-0.99845,0.0,0.13525]
[1779571091459,39.11,76830.49,0.3,-0.99842,0.0,0.13769]
[1779571093035,39.11,76830.49,0.3,-0.99842,0.0,0.13769]
[1779571093227,39.11,76830.49,0.3,-0.99842,0.0,0.13769]
[1779571093328,39.11,76834.08,0.3,-0.9984,0.0,0.13909]
[1779571099374,39.11,76834.02,0.3,-0.9984,0.0,0.13907]
[1779571098508,39.11,76835.49,0.3,-0.99839,0.0,0.13964]
[1779571099476,39.11,76835.49,0.3,-0.99839,0.0,0.13964]
[1779571100522,39.11,76839.27,0.3,-0.99837,1e-05,0.14114]
[1779571102536,39.11,76841.68,0.3,-0.99836,1e-05,0.1421]
[1779571103542,39.11,76852.72,0.3,-0.9983,1e-05,0.14657]
[1779571104554,39.11,76863.2,0.3,-0.99825,1e-05,0.15093]
[1779571105557,39.11,76866.83,0.3,-0.99823,1e-05,0.15247]
[1779571107571,39.11,76862.93,0.3,-0.99825,1e-05,0.15082]
[1779571108572,39.11,76862.93,0.3,-0.99825,1e-05,0.15082]
[1779571108724,39.11,76862.93,0.3,-0.99825,1e-05,0.15082]
[1779571109585,39.11,76866.27,0.3,-0.99823,1e-05,0.15223]
[1779571111599,39.11,76867.26,0.3,-0.99824,1e-05,0.15152]
[1779571113614,39.11,76866.29,0.3,-0.99825,1e-05,0.15111]
[1779571116635,39.11,76870.85,0.3,-0.99822,1e-05,0.15305]
[1779571118829,39.11,76870.64,0.3,-0.99822,1e-05,0.15296]
[1779571118978,39.11,76870.64,0.3,-0.99822,1e-05,0.15296]
[1779571120663,39.11,76872.58,0.3,-0.99821,1e-05,0.15379]
[1779571123684,39.11,76873.89,0.3,-0.9982,1e-05,0.15435]
[1779571124921,39.11,76873.89,0.3,-0.9982,1e-05,0.15435]
[1779571124973,39.11,76873.89,0.3,-0.9982,1e-05,0.15435]
[1779571125020,39.11,76875.4,0.3,-0.9982,1e-05,0.155]
[1779571125698,39.11,76874.09,0.3,-0.9982,1e-05,0.15444]
[1779571129068,39.11,76874.36,0.3,-0.9982,1e-05,0.15455]
[1779571129226,39.11,76874.36,0.3,-0.9982,1e-05,0.15455]
[1779571129327,39.11,76877.49,0.3,-0.99818,1e-05,0.15591]
[1779571129726,39.11,76879.6,0.3,-0.99817,1e-05,0.15682]
[1779571131045,39.11,76875.46,0.3,-0.9982,1e-05,0.15503]
[1779571131508,39.11,76875.46,0.3,-0.9982,1e-05,0.15503]
[1779571131725,39.11,76875.46,0.3,-0.9982,1e-05,0.15503]
[1779571131740,39.11,76871.27,0.3,-0.99822,1e-05,0.15323]
[1779571132747,39.11,76872.83,0.3,-0.99821,1e-05,0.15389]
[1779571133754,39.11,76876.19,0.3,-0.99819,1e-05,0.15534]
[1779571135078,39.11,76877.59,0.3,-0.99818,1e-05,0.15595]
[1779571137263,39.11,76877.01,0.3,-0.99819,1e-05,0.1557]
[1779571137314,39.11,76878.74,0.3,-0.99818,1e-05,0.15645]
[1779571137477,39.11,76878.74,0.3,-0.99818,1e-05,0.15645]
[1779571140803,39.11,76874.94,0.3,-0.9982,1e-05,0.1548]
[1779571142778,39.11,76874.83,0.3,-0.9982,1e-05,0.15476]
[1779571142975,39.11,76874.83,0.3,-0.9982,1e-05,0.15476]
[1779571143824,39.11,76877.86,0.3,-0.99818,1e-05,0.15607]
[1779571144831,39.11,76880.11,0.3,-0.99817,1e-05,0.15705]
[1779571145600,39.11,76880.11,0.3,-0.99817,1e-05,0.15705]
[1779571145724,39.11,76880.11,0.3,-0.99817,1e-05,0.15705]
[1779571145838,39.11,76882.18,0.3,-0.99816,1e-05,0.15795]
[1779571147852,39.11,76883.05,0.3,-0.99815,1e-05,0.15833]
[1779571148859,39.11,76882.07,0.3,-0.99816,1e-05,0.1579]
[1779571151888,39.11,76862.38,0.3,-0.99827,1e-05,0.14947]
[1779571152554,39.11,76862.38,0.3,-0.99827,1e-05,0.14947]
[1779571152895,39.11,76858.35,0.3,-0.99829,1e-05,0.14779]
[1779571153807,39.11,76858.35,0.3,-0.99829,1e-05,0.14779]
[1779571153902,39.11,76854.49,0.3,-0.99831,1e-05,0.1462]
[1779571154909,39.11,76846.52,0.3,-0.99835,1e-05,0.14296]
[1779571155916,39.11,76843.58,0.3,-0.99836,1e-05,0.14179]
[1779571156923,39.11,76842.53,0.3,-0.99837,1e-05,0.14137]
[1779571157826,39.11,76842.53,0.3,-0.99837,1e-05,0.14137]
[1779571157930,39.11,76841.05,0.3,-0.99838,0.0,0.14078]
[1779571162965,39.11,76842.03,0.3,-0.99837,1e-05,0.14117]
[1779571163972,39.11,76843.96,0.3,-0.99836,1e-05,0.14194]
[1779571169007,39.11,76844.72,0.3,-0.99836,1e-05,0.14224]
[1779571170014,39.11,76843.66,0.3,-0.99836,1e-05,0.14182]
[1779571171022,39.11,76838.91,0.3,-0.9984,0.0,0.13888]
[1779571171657,39.11,76838.91,0.3,-0.9984,0.0,0.13888]
[1779571171726,39.11,76838.91,0.3,-0.9984,0.0,0.13888]
[1779571172029,39.11,76836.06,0.3,-0.99841,0.0,0.13776]
[1779571174043,39.11,76836.06,0.3,-0.99841,0.0,0.13791]
[1779571175050,39.12,76837.45,0.3,-0.9984,0.0,0.1386]
[1779571176057,39.12,76839.42,0.3,-0.99839,0.0,0.13953]
[1779571176801,39.12,76839.42,0.3,-0.99839,0.0,0.13953]
[1779571176977,39.12,76839.42,0.3,-0.99839,0.0,0.13953]
[1779571177064,39.13,76837.88,0.3,-0.9984,0.0,0.13907]
[1779571179078,39.13,76840.85,0.3,-0.99838,0.0,0.14055]
[1779571180422,39.13,76840.85,0.3,-0.99838,0.0,0.14055]
[1779571180474,39.13,76840.85,0.3,-0.99838,0.0,0.14055]
[1779571180085,39.14,76846.54,0.3,-0.99835,1e-05,0.14297]
[1779571181092,39.14,76840.13,0.3,-0.99838,0.0,0.14057]
[1779571182099,39.15,76836.39,0.3,-0.99839,0.0,0.13924]
[1779571183106,39.16,76832.72,0.3,-0.99841,0.0,0.13811]
[1779571184424,39.16,76832.72,0.3,-0.99841,0.0,0.13811]
[1779571184474,39.16,76832.72,0.3,-0.99841,0.0,0.13811]
[1779571186127,39.17,76837.46,0.3,-0.99838,0.0,0.14043]
[1779571186915,39.17,76837.46,0.3,-0.99838,0.0,0.14043]
[1779571186975,39.17,76837.46,0.3,-0.99838,0.0,0.14043]
[1779571187133,39.18,76838.74,0.3,-0.99837,1e-05,0.14109]
[1779571188141,39.18,76845.0,0.3,-0.99834,1e-05,0.14375]
[1779571189148,39.19,76850.82,0.3,-0.99831,1e-05,0.14627]
[1779571190155,39.19,76852.48,0.3,-0.9983,1e-05,0.14695]
[1779571192675,39.2,76851.71,0.3,-0.9983,1e-05,0.14695]
[1779571199220,39.23,76851.74,0.3,-0.99828,1e-05,0.14807]
[1779571200248,39.23,76851.74,0.3,-0.99828,1e-05,0.14807]
[1779571200251,39.23,76867.05,0.3,-0.9982,1e-05,0.15453]
[1779571201237,39.24,76926.96,0.3,-0.99784,1e-05,0.18241]
[1779571202243,39.24,76936.2,0.3,-0.99778,1e-05,0.18705]
[1779571203251,39.25,76926.97,0.3,-0.99784,1e-05,0.1827]
[1779571204062,39.25,76926.97,0.3,-0.99784,1e-05,0.1827]
[1779571204258,39.25,76924.15,0.3,-0.99785,1e-05,0.18146]
[1779571205265,39.25,76920.32,0.3,-0.99788,1e-05,0.17957]
[1779571206272,39.25,76918.03,0.3,-0.99789,1e-05,0.17861]
[1779571207279,39.26,76916.91,0.3,-0.9979,1e-05,0.17823]
[1779571208286,39.26,76918.51,0.3,-0.99788,1e-05,0.17917]
[1779571212314,39.26,76916.76,0.3,-0.99789,1e-05,0.17831]
[1779571215339,39.26,76936.4,0.3,-0.99777,1e-05,0.1881]
[1779571215837,39.26,76936.4,0.3,-0.99777,1e-05,0.1881]
[1779571216279,39.26,76936.4,0.3,-0.99777,1e-05,0.1881]
[1779571216342,39.26,76944.4,0.3,-0.99771,1e-05,0.19222]
[1779571217349,39.26,76950.22,0.3,-0.99767,1e-05,0.19526]
[1779571218185,39.26,76950.22,0.3,-0.99767,1e-05,0.19526]
[1779571218361,39.27,76999.34,0.3,-0.99731,1e-05,0.22282]
[1779571219144,39.27,76999.34,0.3,-0.99731,1e-05,0.22282]
[1779571219348,39.27,76999.34,0.3,-0.99731,1e-05,0.22282]
[1779571219366,39.27,77015.43,0.3,-0.99718,1e-05,0.23271]
[1779571220373,39.27,77012.71,0.3,-0.9972,1e-05,0.23109]
[1779571221380,39.27,77003.2,0.3,-0.99728,1e-05,0.2254]
[1779571222387,39.27,77003.86,0.3,-0.99727,1e-05,0.22586]
[1779571223181,39.27,77003.86,0.3,-0.99727,1e-05,0.22586]
[1779571223314,39.27,77003.86,0.3,-0.99727,1e-05,0.22586]
[1779571223394,39.27,77002.91,0.3,-0.99728,1e-05,0.22535]
[1779571224401,39.28,77000.9,0.3,-0.99729,1e-05,0.22421]
[1779571225408,39.28,76996.32,0.3,-0.99733,1e-05,0.22158]
[1779571228433,39.28,76992.94,0.3,-0.99735,1e-05,0.21982]
[1779571229440,39.28,76989.56,0.3,-0.99737,1e-05,0.21794]
[1779571230447,39.29,76984.83,0.3,-0.99741,1e-05,0.2153]
[1779571231454,39.29,76983.2,0.3,-0.99744,1e-05,0.21297]
[1779571234476,39.3,76986.17,0.3,-0.99741,1e-05,0.21494]
[1779571239530,39.31,76985.51,0.3,-0.99741,1e-05,0.21501]
[1779571244570,39.32,76985.23,0.3,-0.99741,1e-05,0.21528]
[1779571245574,39.32,76981.0,0.3,-0.99744,1e-05,0.21296]
[1779571246581,39.32,76982.6,0.3,-0.99743,1e-05,0.21396]
[1779571247588,39.32,76985.67,0.3,-0.9974,1e-05,0.21581]
[1779571248595,39.32,76987.85,0.3,-0.99738,1e-05,0.21715]
[1779571253630,39.33,76988.8,0.3,-0.99737,1e-05,0.21811]
[1779571258664,39.34,76989.49,0.3,-0.99736,1e-05,0.21891]
[1779571260680,39.35,76986.96,0.3,-0.99738,1e-05,0.2176]
[1779571261688,39.35,76984.75,0.3,-0.99739,1e-05,0.21641]
[1779571262697,39.35,76983.05,0.3,-0.9974,1e-05,0.21552]
[1779571264670,39.35,76982.85,0.3,-0.9974,1e-05,0.21549]
[1779571264712,39.35,76977.37,0.3,-0.99744,1e-05,0.21246]
[1779571267348,39.36,76976.35,0.3,-0.99745,1e-05,0.21198]
[1779571268676,39.36,76975.4,0.3,-0.99746,1e-05,0.21163]
[1779571269747,39.37,76978.59,0.3,-0.99743,1e-05,0.21363]
[1779571274787,39.38,76978.34,0.3,-0.99743,1e-05,0.21394]
[1779571275649,39.38,76978.34,0.3,-0.99743,1e-05,0.21394]
[1779571275724,39.38,76978.34,0.3,-0.99743,1e-05,0.21394]
[1779571281619,39.39,76978.26,0.3,-0.99742,1e-05,0.21435]
[1779571281837,39.39,76987.51,0.3,-0.99735,1e-05,0.21985]
[1779571282727,39.39,76987.51,0.3,-0.99735,1e-05,0.21985]
[1779571282844,39.39,76991.29,0.3,-0.99732,1e-05,0.22214]
[1779571283851,39.39,76993.03,0.3,-0.9973,1e-05,0.22324]
[1779571287570,39.4,76992.8,0.3,-0.9973,1e-05,0.22324]
[1779571286872,39.4,76989.12,0.3,-0.99733,1e-05,0.22115]
[1779571287724,39.4,76989.12,0.3,-0.99733,1e-05,0.22115]
[1779571288886,39.4,76991.5,0.3,-0.99731,1e-05,0.22269]
[1779571290899,39.41,76993.8,0.3,-0.99729,1e-05,0.22419]
[1779571291907,39.41,76994.19,0.3,-0.9973,1e-05,0.22295]
[1779571293543,39.41,76994.19,0.3,-0.9973,1e-05,0.22295]
[1779571294509,39.41,76994.08,0.3,-0.9973,1e-05,0.22295]
[1779571295705,39.41,76994.19,0.3,-0.9973,1e-05,0.22316]
[1779571295728,39.41,76994.19,0.3,-0.9973,1e-05,0.22316]
[1779571295789,39.41,76994.19,0.3,-0.9973,1e-05,0.22316]
[1779571295975,39.41,76994.19,0.3,-0.9973,1e-05,0.22316]
[1779571296075,39.41,76994.46,0.3,-0.9973,1e-05,0.22339]
[1779571298223,39.41,76994.26,0.3,-0.9973,1e-05,0.22334]
[1779571299496,39.42,76994.26,0.3,-0.9973,1e-05,0.22348]
[1779571299723,39.42,76994.43,0.3,-0.99729,1e-05,0.22365]
[1779571302985,39.42,76997.22,0.3,-0.99727,1e-05,0.22551]
[1779571303992,39.43,76999.31,0.3,-0.99725,1e-05,0.22683]
[1779571305454,39.43,76999.31,0.3,-0.99725,1e-05,0.22683]
[1779571306225,39.43,76999.57,0.3,-0.99725,1e-05,0.22711]
[1779571307478,39.43,77000.34,0.3,-0.99724,1e-05,0.22763]
[1779571307628,39.43,77000.34,0.3,-0.99724,1e-05,0.22763]
[1779571307508,39.43,77000.08,0.3,-0.99724,1e-05,0.22754]
[1779571307725,39.43,77000.08,0.3,-0.99724,1e-05,0.22754]
[1779571308020,39.43,77001.4,0.3,-0.99723,1e-05,0.22833]
[1779571309027,39.43,77003.32,0.3,-0.99721,1e-05,0.22955]
[1779571311429,39.43,77003.15,0.3,-0.99722,1e-05,0.2295]
[1779571311475,39.43,77003.15,0.3,-0.99722,1e-05,0.2295]
[1779571317166,39.44,77002.06,0.3,-0.99722,1e-05,0.2292]
[1779571317508,39.44,77002.06,0.3,-0.99722,1e-05,0.2292]
[1779571320018,39.45,77003.04,0.3,-0.99721,1e-05,0.22997]
[1779571320063,39.45,77003.04,0.3,-0.99721,1e-05,0.22997]
[1779571320290,39.45,77000.34,0.3,-0.99723,1e-05,0.22839]
[1779571321164,39.45,77000.34,0.3,-0.99723,1e-05,0.22839]
[1779571321216,39.45,77000.34,0.3,-0.99723,1e-05,0.22839]
[1779571321218,39.45,76998.85,0.3,-0.99724,1e-05,0.22756]
[1779571322795,39.45,76997.52,0.3,-0.99725,1e-05,0.22682]
[1779571322979,39.45,76997.52,0.3,-0.99725,1e-05,0.22682]
[1779571323235,39.45,76997.52,0.3,-0.99725,1e-05,0.22682]
[1779571323475,39.45,76997.52,0.3,-0.99725,1e-05,0.22682]
[1779571323618,39.45,76997.52,0.3,-0.99725,1e-05,0.22682]
[1779571323504,39.45,76996.59,0.3,-0.99726,1e-05,0.22639]
[1779571323728,39.45,76996.59,0.3,-0.99726,1e-05,0.22639]
[1779571325235,39.45,76996.82,0.3,-0.99726,1e-05,0.22653]
[1779571325415,39.45,76996.82,0.3,-0.99726,1e-05,0.22653]
[1779571325488,39.46,76996.72,0.3,-0.99725,1e-05,0.2266]
[1779571326193,39.46,76993.22,0.3,-0.99728,1e-05,0.22452]
[1779571327200,39.46,76990.28,0.3,-0.9973,1e-05,0.22285]
[1779571329182,39.46,76989.47,0.3,-0.99731,1e-05,0.22244]
[1779571329240,39.46,76989.47,0.3,-0.99731,1e-05,0.22244]
[1779571329416,39.46,76989.47,0.3,-0.99731,1e-05,0.22244]
[1779571329493,39.46,76989.61,0.3,-0.99731,1e-05,0.22268]
[1779571330025,39.46,76989.61,0.3,-0.99731,1e-05,0.22268]
[1779571330225,39.46,76989.61,0.3,-0.99731,1e-05,0.22268]
[1779571333235,39.47,76989.75,0.3,-0.9973,1e-05,0.22291]
[1779571333355,39.47,76989.75,0.3,-0.9973,1e-05,0.22291]
[1779571333437,39.47,76990.26,0.3,-0.9973,1e-05,0.22336]
[1779571335238,39.47,76989.46,0.3,-0.9973,1e-05,0.22289]
[1779571335635,39.47,76989.46,0.3,-0.9973,1e-05,0.22289]
[1779571335334,39.47,76989.24,0.3,-0.9973,1e-05,0.2229]
[1779571339285,39.48,76974.61,0.3,-0.99741,1e-05,0.21465]
[1779571340292,39.48,76970.39,0.3,-0.99744,1e-05,0.21233]
[1779571341299,39.48,76964.22,0.3,-0.99749,1e-05,0.2089]
[1779571342306,39.48,76978.97,0.3,-0.99738,1e-05,0.21732]
[1779571343086,39.48,76978.97,0.3,-0.99738,1e-05,0.21732]
[1779571343197,39.48,76978.97,0.3,-0.99738,1e-05,0.21732]
[1779571343439,39.48,76978.97,0.3,-0.99738,1e-05,0.21732]
[1779571343456,39.48,76989.13,0.3,-0.9973,1e-05,0.22333]
[1779571344007,39.48,76989.13,0.3,-0.9973,1e-05,0.22333]
[1779571344226,39.48,76989.13,0.3,-0.9973,1e-05,0.22333]
[1779571344319,39.48,76987.95,0.3,-0.99731,1e-05,0.2227]
[1779571345235,39.48,76987.95,0.3,-0.99731,1e-05,0.2227]
[1779571345482,39.48,76987.95,0.3,-0.99731,1e-05,0.2227]
[1779571345566,39.49,76988.18,0.3,-0.9973,1e-05,0.22291]
[1779571347264,39.49,76987.76,0.3,-0.99731,1e-05,0.22274]
[1779571347525,39.49,76987.76,0.3,-0.99731,1e-05,0.22274]
[1779571347537,39.49,76987.41,0.3,-0.99731,1e-05,0.22261]
[1779571348348,39.49,76977.9,0.3,-0.99738,1e-05,0.21715]
[1779571349355,39.49,76975.75,0.3,-0.9974,1e-05,0.216]
[1779571349969,39.49,76975.75,0.3,-0.9974,1e-05,0.216]
[1779571350779,39.5,76975.41,0.3,-0.9974,1e-05,0.21588]
[1779571350924,39.5,76975.41,0.3,-0.9974,1e-05,0.21588]
[1779571350976,39.5,76975.41,0.3,-0.9974,1e-05,0.21588]
[1779571351100,39.5,76975.41,0.3,-0.9974,1e-05,0.21588]
[1779571351228,39.5,76975.41,0.3,-0.9974,1e-05,0.21588]
[1779571351369,39.5,76973.88,0.3,-0.99742,1e-05,0.2136]
[1779571353233,39.5,76973.88,0.3,-0.99742,1e-05,0.2136]
[1779571353362,39.5,76973.88,0.3,-0.99742,1e-05,0.2136]
[1779571353383,39.5,76973.98,0.3,-0.99742,1e-05,0.21383]
[1779571355233,39.5,76972.77,0.3,-0.99743,1e-05,0.21323]
[1779571355411,39.5,76972.77,0.3,-0.99743,1e-05,0.21323]
[1779571355474,39.51,76972.77,0.3,-0.99743,1e-05,0.21332]
[1779571356404,39.51,76975.58,0.3,-0.99741,1e-05,0.215]
[1779571357412,39.51,76980.16,0.3,-0.99737,1e-05,0.21771]
[1779571359168,39.51,76981.21,0.3,-0.99736,1e-05,0.21839]
[1779571359235,39.51,76981.21,0.3,-0.99736,1e-05,0.21839]
[1779571359339,39.51,76981.21,0.3,-0.99736,1e-05,0.21839]
[1779571359422,39.51,76981.21,0.3,-0.99736,1e-05,0.21847]
[1779571361238,39.51,76981.14,0.3,-0.99736,1e-05,0.2185]
[1779571361399,39.51,76981.14,0.3,-0.99736,1e-05,0.2185]
[1779571361471,39.51,76981.14,0.3,-0.99736,1e-05,0.2185]
[1779571361700,39.52,76981.22,0.3,-0.99736,1e-05,0.21862]
[1779571361724,39.52,76981.22,0.3,-0.99736,1e-05,0.21862]
[1779571365248,39.52,76980.12,0.3,-0.99736,1e-05,0.21814]
[1779571365467,39.52,76979.95,0.3,-0.99736,1e-05,0.21812]
[1779571365728,39.52,76979.95,0.3,-0.99736,1e-05,0.21812]
[1779571367236,39.52,76979.93,0.3,-0.99736,1e-05,0.21819]
[1779571367368,39.52,76979.93,0.3,-0.99736,1e-05,0.21819]
[1779571367411,39.52,76979.93,0.3,-0.99736,1e-05,0.21819]
[1779571367478,39.52,76979.93,0.3,-0.99736,1e-05,0.21819]
[1779571367481,39.52,76979.09,0.3,-0.99737,1e-05,0.21778]
[1779571368488,39.53,76977.04,0.3,-0.99738,1e-05,0.21667]
[1779571369858,39.53,76977.42,0.3,-0.99738,1e-05,0.21697]
[1779571369973,39.53,76977.42,0.3,-0.99738,1e-05,0.21697]
[1779571371235,39.53,76977.63,0.3,-0.99738,1e-05,0.21717]
[1779571371431,39.53,76977.63,0.3,-0.99738,1e-05,0.21717]
[1779571371508,39.53,76977.64,0.3,-0.99738,1e-05,0.21726]
[1779571373173,39.53,76977.15,0.3,-0.99738,1e-05,0.21705]
[1779571373240,39.53,76977.15,0.3,-0.99738,1e-05,0.21705]
[1779571373295,39.53,76977.15,0.3,-0.99738,1e-05,0.21705]
[1779571373522,39.54,76977.19,0.3,-0.99738,1e-05,0.21716]
[1779571375244,39.54,76976.98,0.3,-0.99738,1e-05,0.21712]
[1779571375576,39.54,76976.98,0.3,-0.99738,1e-05,0.21712]
[1779571375640,39.54,76975.55,0.3,-0.99739,1e-05,0.21637]
[1779571377243,39.54,76976.27,0.3,-0.99738,1e-05,0.21687]
[1779571377509,39.54,76976.27,0.3,-0.99738,1e-05,0.21687]
[1779571377551,39.54,76977.79,0.3,-0.99737,1e-05,0.21782]
[1779571377738,39.54,76977.79,0.3,-0.99737,1e-05,0.21782]
[1779571377975,39.54,76977.79,0.3,-0.99737,1e-05,0.21782]
[1779571378232,39.54,76977.79,0.3,-0.99737,1e-05,0.21782]
[1779571378558,39.55,76977.61,0.3,-0.99737,1e-05,0.2178]
[1779571380572,39.55,76975.68,0.3,-0.99738,1e-05,0.21677]
[1779571381241,39.55,76975.68,0.3,-0.99738,1e-05,0.21677]
[1779571381439,39.55,76975.68,0.3,-0.99738,1e-05,0.21677]
[1779571381582,39.55,76978.8,0.3,-0.99736,1e-05,0.21864]
[1779571382009,39.55,76978.8,0.3,-0.99736,1e-05,0.21864]
[1779571382226,39.55,76978.8,0.3,-0.99736,1e-05,0.21864]
[1779571383244,39.55,76979.46,0.3,-0.99735,1e-05,0.2191]
[1779571383676,39.55,76979.46,0.3,-0.99735,1e-05,0.2191]
[1779571383691,39.55,76980.4,0.3,-0.99734,1e-05,0.21972]
[1779571384603,39.55,76982.89,0.3,-0.99732,1e-05,0.22125]
[1779571384786,39.55,76982.89,0.3,-0.99732,1e-05,0.22125]
[1779571384976,39.55,76982.89,0.3,-0.99732,1e-05,0.22125]
[1779571385238,39.55,76982.89,0.3,-0.99732,1e-05,0.22125]
[1779571385389,39.55,76982.89,0.3,-0.99732,1e-05,0.22125]
[1779571385610,39.56,76986.53,0.3,-0.99729,1e-05,0.22345]
[1779571388017,39.56,76987.08,0.3,-0.99729,1e-05,0.22391]
[1779571388224,39.56,76987.08,0.3,-0.99729,1e-05,0.22391]
[1779571389241,39.56,76987.01,0.3,-0.99729,1e-05,0.22393]
[1779571389398,39.56,76987.01,0.3,-0.99729,1e-05,0.22393]
[1779571389638,39.56,76987.02,0.3,-0.99729,1e-05,0.224]
[1779571390738,39.56,76987.34,0.3,-0.99728,1e-05,0.22426]
[1779571390980,39.56,76987.34,0.3,-0.99728,1e-05,0.22426]
[1779571392659,39.57,76990.74,0.3,-0.99725,1e-05,0.2264]
[1779571393240,39.57,76990.74,0.3,-0.99725,1e-05,0.2264]
[1779571393628,39.57,76990.74,0.3,-0.99725,1e-05,0.2264]
[1779571393666,39.57,76991.38,0.3,-0.99725,1e-05,0.22684]
[1779571397239,39.57,76991.24,0.3,-0.99725,1e-05,0.22687]
[1779571397594,39.57,76991.24,0.3,-0.99725,1e-05,0.22687]
[1779571397693,39.57,76991.28,0.3,-0.99725,1e-05,0.22695]
[1779571398157,39.57,76991.28,0.3,-0.99725,1e-05,0.22695]
[1779571398230,39.57,76991.28,0.3,-0.99725,1e-05,0.22695]
[1779571399708,39.57,76989.92,0.3,-0.99726,1e-05,0.22626]
[1779571400715,39.58,76988.71,0.3,-0.99726,1e-05,0.2256]
[1779571401238,39.58,76988.71,0.3,-0.99726,1e-05,0.2256]
[1779571401310,39.58,76988.71,0.3,-0.99726,1e-05,0.2256]
[1779571401432,39.58,76988.71,0.3,-0.99726,1e-05,0.2256]
[1779571401476,39.58,76988.71,0.3,-0.99726,1e-05,0.2256]
[1779571401567,39.58,76988.71,0.3,-0.99726,1e-05,0.2256]
[1779571401722,39.58,76988.08,0.3,-0.99727,1e-05,0.22528]
[1779571402641,39.58,76988.08,0.3,-0.99727,1e-05,0.22528]
[1779571402725,39.58,76988.08,0.3,-0.99727,1e-05,0.22528]
[1779571402729,39.58,76986.96,0.3,-0.99728,1e-05,0.22468]
[1779571405227,39.58,76986.8,0.3,-0.99728,1e-05,0.22471]
[1779571405356,39.58,76986.8,0.3,-0.99728,1e-05,0.22471]
[1779571405441,39.58,76986.8,0.3,-0.99728,1e-05,0.22478]
[1779571407241,39.58,76986.24,0.3,-0.99728,1e-05,0.22445]
[1779571407321,39.58,76986.24,0.3,-0.99728,1e-05,0.22445]
[1779571407337,39.58,76986.01,0.3,-0.99728,1e-05,0.22437]
[1779571409659,39.59,76985.58,0.3,-0.99728,1e-05,0.22418]
[1779571409728,39.59,76985.58,0.3,-0.99728,1e-05,0.22418]
[1779571409778,39.59,76983.51,0.3,-0.9973,1e-05,0.22309]
[1779571411077,39.59,76983.51,0.3,-0.9973,1e-05,0.22309]
[1779571411105,39.59,76983.51,0.3,-0.9973,1e-05,0.22309]
[1779571411235,39.59,76983.51,0.3,-0.9973,1e-05,0.22309]
[1779571411241,39.59,76983.51,0.3,-0.9973,1e-05,0.22309]
[1779571411331,39.59,76983.48,0.3,-0.99732,1e-05,0.22161]
[1779571411792,39.59,76984.92,0.3,-0.9973,1e-05,0.22245]
[1779571412799,39.59,76986.29,0.3,-0.99729,1e-05,0.22332]
[1779571416827,39.6,76985.1,0.3,-0.9973,1e-05,0.22289]
[1779571417834,39.6,76983.65,0.3,-0.99731,1e-05,0.2221]
[1779571419847,39.6,76981.15,0.3,-0.99733,1e-05,0.22078]
[1779571421862,39.61,76976.77,0.3,-0.99736,1e-05,0.21838]
[1779571422869,39.61,76971.48,0.3,-0.9974,1e-05,0.21542]
[1779571423877,39.61,76968.81,0.3,-0.99742,1e-05,0.21399]
[1779571425793,39.61,76968.29,0.3,-0.99742,1e-05,0.21378]
[1779571425973,39.61,76968.29,0.3,-0.99742,1e-05,0.21378]
[1779571428081,39.62,76968.36,0.3,-0.99742,1e-05,0.214]
[1779571428223,39.62,76968.36,0.3,-0.99742,1e-05,0.214]
[1779571428288,39.62,76965.33,0.3,-0.99744,1e-05,0.21237]
[1779571428912,39.62,76962.81,0.3,-0.99746,1e-05,0.21104]
[1779571433947,39.63,76962.23,0.3,-0.99745,1e-05,0.21118]
[1779571434954,39.63,76961.24,0.3,-0.99746,1e-05,0.21072]
[1779571435961,39.63,76960.36,0.3,-0.99747,1e-05,0.21033]
[1779571437533,39.63,76960.36,0.3,-0.99747,1e-05,0.21033]
[1779571437726,39.63,76960.36,0.3,-0.99747,1e-05,0.21033]
[1779571438626,39.64,76960.31,0.3,-0.99746,1e-05,0.21049]
[1779571438724,39.64,76960.31,0.3,-0.99746,1e-05,0.21049]
[1779571444020,39.65,76955.47,0.3,-0.99749,1e-05,0.20836]
[1779571445027,39.66,76952.11,0.3,-0.99752,1e-05,0.2066]
[1779571446034,39.66,76949.26,0.3,-0.99753,1e-05,0.20514]
[1779571449282,39.66,76948.65,0.3,-0.99754,1e-05,0.20502]
[1779571449476,39.66,76948.65,0.3,-0.99754,1e-05,0.20502]
[1779571453763,39.67,76948.93,0.3,-0.99753,1e-05,0.2056]
[1779571453973,39.68,76948.77,0.3,-0.99753,1e-05,0.20561]
[1779571454089,39.68,76947.62,0.3,-0.99754,1e-05,0.20509]
[1779571458118,39.69,76952.37,0.3,-0.9975,1e-05,0.20812]
[1779571459125,39.69,76954.28,0.3,-0.99748,1e-05,0.20928]
[1779571461352,39.69,76954.57,0.3,-0.99748,1e-05,0.20954]
[1779571461475,39.69,76954.57,0.3,-0.99748,1e-05,0.20954]
[1779571463543,39.7,76953.99,0.3,-0.99748,1e-05,0.20941]
[1779571463724,39.7,76953.99,0.3,-0.99748,1e-05,0.20941]
[1779571469195,39.71,76953.95,0.3,-0.99747,1e-05,0.2099]
[1779571470202,39.71,76952.93,0.3,-0.99748,1e-05,0.20943]
[1779571471209,39.71,76935.85,0.3,-0.99762,1e-05,0.19881]
[1779571472216,39.72,76928.53,0.3,-0.99767,1e-05,0.19508]
[1779571473223,39.72,76927.09,0.3,-0.99767,1e-05,0.19445]
[1779571474229,39.72,76928.03,0.3,-0.99767,1e-05,0.19507]
[1779571475237,39.73,76926.56,0.3,-0.99767,1e-05,0.19443]
[1779571477251,39.73,76920.73,0.3,-0.99771,1e-05,0.19167]
[1779571478258,39.74,76918.44,0.3,-0.99772,1e-05,0.19063]
[1779571479265,39.74,76911.75,0.3,-0.99777,1e-05,0.18737]
[1779571480272,39.74,76905.72,0.3,-0.9978,1e-05,0.18448]
[1779571481279,39.75,76903.06,0.3,-0.99782,1e-05,0.18331]
[1779571482286,39.75,76901.08,0.3,-0.99783,1e-05,0.18233]
[1779571483293,39.75,76899.77,0.3,-0.99784,1e-05,0.18184]
[1779571484406,39.75,76899.77,0.3,-0.99784,1e-05,0.18184]
[1779571484474,39.75,76899.77,0.3,-0.99784,1e-05,0.18184]
[1779571484576,39.76,76891.07,0.3,-0.99789,1e-05,0.17791]
[1779571485307,39.76,76888.02,0.3,-0.99791,1e-05,0.17645]
[1779571486313,39.76,76887.88,0.3,-0.99791,1e-05,0.17654]
[1779571487321,39.77,76886.2,0.3,-0.99792,1e-05,0.1759]
[1779571488328,39.77,76889.77,0.3,-0.99789,1e-05,0.17778]
[1779571489335,39.78,76893.12,0.3,-0.99787,1e-05,0.17956]
[1779571490342,39.78,76896.8,0.3,-0.99784,1e-05,0.18152]
[1779571491349,39.79,76900.56,0.3,-0.99782,1e-05,0.18353]
[1779571492356,39.79,76899.31,0.3,-0.99782,1e-05,0.18307]
[1779571494405,39.79,76899.25,0.3,-0.99782,1e-05,0.18319]
[1779571494479,39.79,76899.25,0.3,-0.99782,1e-05,0.18319]
[1779571495413,39.8,76898.92,0.3,-0.99782,1e-05,0.18333]
[1779571495479,39.8,76898.92,0.3,-0.99782,1e-05,0.18333]
[1779571495552,39.81,76897.81,0.3,-0.99782,1e-05,0.18294]
[1779571496384,39.81,76896.06,0.3,-0.99784,1e-05,0.18208]
[1779571497391,39.81,76894.78,0.3,-0.99784,1e-05,0.1816]
[1779571501419,39.82,76881.5,0.3,-0.99792,1e-05,0.17551]
[1779571502426,39.82,76868.65,0.3,-0.998,1e-05,0.16964]
[1779571503433,39.83,76865.8,0.3,-0.99801,1e-05,0.16849]
[1779571504440,39.83,76849.45,0.3,-0.9981,1e-05,0.16132]
[1779571505447,39.84,76834.3,0.3,-0.99819,1e-05,0.15492]
[1779571506454,39.85,76832.17,0.3,-0.99819,1e-05,0.15437]
[1779571507461,39.85,76836.14,0.3,-0.99817,1e-05,0.15607]
[1779571508468,39.85,76848.8,0.3,-0.9981,1e-05,0.16175]
[1779571509475,39.86,76850.4,0.3,-0.99809,1e-05,0.16265]
[1779571510482,39.87,76848.77,0.3,-0.99809,1e-05,0.16229]
[1779571512496,39.88,76847.92,0.3,-0.99809,1e-05,0.16229]
[1779571514511,39.89,76846.51,0.3,-0.9981,1e-05,0.16185]
[1779571515518,39.89,76843.25,0.3,-0.99811,1e-05,0.1606]
[1779571516525,39.9,76830.59,0.3,-0.99818,1e-05,0.15548]
[1779571517531,39.91,76828.54,0.3,-0.99819,1e-05,0.15479]
[1779571518539,39.91,76827.14,0.3,-0.99819,1e-05,0.15438]
[1779571519546,39.92,76826.2,0.3,-0.9982,1e-05,0.15416]
[1779571521560,39.93,76831.05,0.3,-0.99816,1e-05,0.15658]
[1779571522692,39.93,76831.05,0.3,-0.99816,1e-05,0.15658]
[1779571522736,39.94,76828.99,0.3,-0.99817,1e-05,0.15588]
[1779571523217,39.94,76828.99,0.3,-0.99817,1e-05,0.15588]
[1779571523578,39.94,76792.86,0.3,-0.99836,0.0,0.14127]
[1779571524136,39.94,76792.86,0.3,-0.99836,0.0,0.14127]
[1779571524584,39.94,76791.53,0.3,-0.99837,0.0,0.14075]
[1779571525591,39.94,76794.99,0.3,-0.99835,0.0,0.14211]
[1779571526731,39.94,76794.99,0.3,-0.99835,0.0,0.14211]
[1779571526757,39.94,76793.66,0.3,-0.99836,0.0,0.14159]
[1779571529622,39.94,76795.15,0.3,-0.99835,0.0,0.14217]
[1779571530630,39.94,76794.21,0.3,-0.99835,0.0,0.1418]
[1779571531637,39.94,76795.81,0.3,-0.99836,0.0,0.14135]
[1779571533651,39.94,76794.49,0.3,-0.99836,0.0,0.14083]
[1779571535665,39.94,76791.66,0.3,-0.99838,0.0,0.13973]
[1779571536672,39.94,76787.14,0.3,-0.9984,0.0,0.13799]
[1779571537679,39.94,76782.67,0.3,-0.99842,0.0,0.13628]
[1779571538686,39.94,76785.77,0.3,-0.99841,0.0,0.13746]
[1779571539693,39.94,76786.54,0.3,-0.9984,0.0,0.13776]
[1779571540700,39.94,76785.77,0.3,-0.99841,0.0,0.13746]
[1779571541706,39.94,76791.97,0.3,-0.99838,0.0,0.13985]
[1779571542714,39.94,76797.24,0.3,-0.99835,0.0,0.14191]
[1779571543627,39.94,76797.24,0.3,-0.99835,0.0,0.14191]
[1779571543727,39.94,76797.24,0.3,-0.99835,0.0,0.14191]
[1779571543785,39.94,76798.24,0.3,-0.99835,1e-05,0.14231]
[1779571547751,39.94,76807.81,0.3,-0.9983,1e-05,0.14612]
[1779571548757,39.94,76813.37,0.3,-0.99827,1e-05,0.14838]
[1779571549764,39.94,76807.01,0.3,-0.9983,1e-05,0.1458]
[1779571550771,39.94,76804.98,0.3,-0.99831,1e-05,0.14498]
[1779571553762,39.94,76804.37,0.3,-0.99831,1e-05,0.14474]
[1779571553792,39.94,76806.7,0.3,-0.9983,1e-05,0.14568]
[1779571553979,39.94,76806.7,0.3,-0.9983,1e-05,0.14568]
[1779571554799,39.94,76809.9,0.3,-0.99829,1e-05,0.14697]
[1779571555806,39.94,76811.06,0.3,-0.99828,1e-05,0.14744]
[1779571560841,39.94,76809.21,0.3,-0.99829,1e-05,0.14669]
[1779571561848,39.94,76810.09,0.3,-0.99829,1e-05,0.14705]
[1779571562441,39.94,76810.09,0.3,-0.99829,1e-05,0.14705]
[1779571562475,39.94,76810.09,0.3,-0.99829,1e-05,0.14705]
[1779571562855,39.94,76810.88,0.3,-0.99828,1e-05,0.14737]
[1779571563861,39.94,76809.12,0.3,-0.99829,1e-05,0.14665]
[1779571564869,39.94,76810.73,0.3,-0.99828,1e-05,0.14731]
[1779571565913,39.94,76810.73,0.3,-0.99828,1e-05,0.14731]
[1779571565988,39.94,76810.52,0.3,-0.99828,1e-05,0.14722]
[1779571566883,39.94,76802.43,0.3,-0.99832,1e-05,0.14397]
[1779571567890,39.94,76797.64,0.3,-0.99835,0.0,0.14207]
[1779571568897,39.94,76792.51,0.3,-0.99837,0.0,0.14006]
[1779571568989,39.94,76792.51,0.3,-0.99837,0.0,0.14006]
[1779571569227,39.94,76792.51,0.3,-0.99837,0.0,0.14006]
[1779571569904,39.94,76791.79,0.3,-0.99838,0.0,0.13978]
[1779571571918,39.94,76792.87,0.3,-0.99837,0.0,0.1402]
[1779571573633,39.94,76792.28,0.3,-0.99838,0.0,0.13997]
[1779571573725,39.94,76792.28,0.3,-0.99838,0.0,0.13997]
[1779571573932,39.94,76790.95,0.3,-0.99838,0.0,0.13946]
[1779571574941,39.94,76788.95,0.3,-0.99839,0.0,0.13868]
[1779571575948,39.94,76786.09,0.3,-0.99841,0.0,0.13759]
[1779571576955,39.94,76783.15,0.3,-0.99842,0.0,0.13646]
[1779571578034,39.94,76783.15,0.3,-0.99842,0.0,0.13646]
[1779571578225,39.94,76783.15,0.3,-0.99842,0.0,0.13646]
[1779571580430,39.94,76781.12,0.3,-0.99843,0.0,0.1357]
[1779571585011,39.94,76780.09,0.3,-0.99843,0.0,0.13531]
[1779571586017,39.94,76781.29,0.3,-0.99843,0.0,0.13576]
[1779571587697,39.94,76781.29,0.3,-0.99843,0.0,0.13576]
[1779571587727,39.94,76781.29,0.3,-0.99843,0.0,0.13576]
[1779571589039,39.94,76788.82,0.3,-0.99839,0.0,0.13863]
[1779571590046,39.94,76794.4,0.3,-0.99836,0.0,0.1408]
[1779571591050,39.94,76794.4,0.3,-0.99836,0.0,0.1408]
[1779571591226,39.94,76794.4,0.3,-0.99836,0.0,0.1408]
[1779571592062,39.94,76795.82,0.3,-0.99837,0.0,0.14028]
[1779571593067,39.94,76797.73,0.3,-0.99836,0.0,0.14102]
[1779571594074,39.94,76798.99,0.3,-0.99835,0.0,0.14152]
[1779571596088,39.94,76799.9,0.3,-0.99835,1e-05,0.14187]
[1779571597095,39.94,76799.0,0.3,-0.99835,0.0,0.14152]
[1779571598279,39.94,76799.0,0.3,-0.99835,0.0,0.14152]
[1779571598477,39.94,76799.0,0.3,-0.99835,0.0,0.14152]
[1779571599110,39.94,76801.31,0.3,-0.99834,1e-05,0.14243]
[1779571600116,39.94,76802.2,0.3,-0.99834,1e-05,0.14278]
[1779571601123,39.94,76809.33,0.3,-0.9983,1e-05,0.14563]
[1779571602846,39.94,76809.33,0.3,-0.9983,1e-05,0.14563]
[1779571602947,39.94,76810.05,0.3,-0.9983,1e-05,0.14592]
[1779571602981,39.94,76810.05,0.3,-0.9983,1e-05,0.14592]
[1779571603137,39.94,76811.92,0.3,-0.99829,1e-05,0.14667]
[1779571605151,39.94,76813.38,0.3,-0.99828,1e-05,0.14727]
[1779571606158,39.94,76803.07,0.3,-0.99833,1e-05,0.14313]
[1779571607164,39.94,76799.07,0.3,-0.99835,0.0,0.14155]
[1779571608386,39.94,76799.07,0.3,-0.99835,0.0,0.14155]
[1779571608477,39.94,76799.07,0.3,-0.99835,0.0,0.14155]
[1779571609179,39.94,76800.57,0.3,-0.99835,1e-05,0.14214]
[1779571610186,39.94,76804.24,0.3,-0.99833,1e-05,0.14359]
[1779571611015,39.94,76804.24,0.3,-0.99833,1e-05,0.14359]
[1779571611228,39.94,76804.24,0.3,-0.99833,1e-05,0.14359]
[1779571612200,39.94,76807.86,0.3,-0.99831,1e-05,0.14504]
[1779571614221,39.94,76809.25,0.3,-0.9983,1e-05,0.1456]
[1779571615111,39.94,76809.25,0.3,-0.9983,1e-05,0.1456]
[1779571615237,39.94,76809.25,0.3,-0.9983,1e-05,0.1456]
[1779571615279,39.94,76808.36,0.3,-0.99831,1e-05,0.14524]
[1779571616235,39.94,76807.32,0.3,-0.99831,1e-05,0.14482]
[1779571619258,39.94,76805.62,0.3,-0.99832,1e-05,0.14414]
[1779571620265,39.94,76803.09,0.3,-0.99833,1e-05,0.14313]
[1779571621890,39.94,76803.09,0.3,-0.99833,1e-05,0.14313]
[1779571621978,39.94,76803.28,0.3,-0.99833,1e-05,0.14321]
[1779571624293,39.94,76800.58,0.3,-0.99835,1e-05,0.14214]
[1779571625300,39.94,76801.57,0.3,-0.99834,1e-05,0.14253]
[1779571626015,39.94,76801.57,0.3,-0.99834,1e-05,0.14253]
[1779571626227,39.94,76801.57,0.3,-0.99834,1e-05,0.14253]
[1779571626307,39.94,76800.01,0.3,-0.99835,1e-05,0.14192]
[1779571629328,39.94,76799.1,0.3,-0.99835,0.0,0.14156]
[1779571630888,39.94,76799.1,0.3,-0.99835,0.0,0.14156]
[1779571630978,39.94,76799.1,0.3,-0.99835,0.0,0.14156]
[1779571630909,39.94,76796.78,0.3,-0.99837,0.0,0.14065]
[1779571635370,39.94,76794.84,0.3,-0.99837,0.0,0.1399]
[1779571638391,39.94,76791.55,0.3,-0.99839,0.0,0.13862]
[1779571639652,39.94,76791.55,0.3,-0.99839,0.0,0.13862]
[1779571639727,39.94,76791.55,0.3,-0.99839,0.0,0.13862]
[1779571640405,39.94,76790.34,0.3,-0.9984,0.0,0.13816]
[1779571644434,39.94,76789.25,0.3,-0.9984,0.0,0.13774]
[1779571645720,39.94,76789.25,0.3,-0.9984,0.0,0.13774]
[1779571645976,39.94,76789.25,0.3,-0.9984,0.0,0.13774]
[1779571645730,39.94,76794.07,0.3,-0.99838,0.0,0.1396]
[1779571646448,39.94,76795.5,0.3,-0.99837,0.0,0.14015]
[1779571648473,39.94,76802.96,0.3,-0.99833,1e-05,0.14308]
[1779571649476,39.94,76809.59,0.3,-0.9983,1e-05,0.14573]
[1779571650488,39.94,76810.31,0.3,-0.9983,1e-05,0.14602]
[1779571651980,39.94,76810.31,0.3,-0.9983,1e-05,0.14602]
[1779571651493,39.94,76812.61,0.3,-0.9983,1e-05,0.14584]
[1779571652226,39.94,76812.61,0.3,-0.9983,1e-05,0.14584]
[1779571652500,39.94,76811.41,0.3,-0.9983,1e-05,0.14536]
[1779571657463,39.94,76810.8,0.3,-0.99831,1e-05,0.14511]
[1779571657673,39.94,76809.35,0.3,-0.99831,1e-05,0.14453]
[1779571658542,39.94,76808.62,0.3,-0.99832,1e-05,0.14424]
[1779571660556,39.94,76806.19,0.3,-0.99833,1e-05,0.14327]
[1779571661470,39.94,76806.19,0.3,-0.99833,1e-05,0.14327]
[1779571661563,39.94,76808.54,0.3,-0.99832,1e-05,0.14421]
[1779571662570,39.94,76811.23,0.3,-0.99831,1e-05,0.14529]
[1779571664585,39.94,76807.11,0.3,-0.99833,1e-05,0.14364]
[1779571665592,39.94,76826.63,0.3,-0.99822,1e-05,0.15159]
[1779571666598,39.94,76834.46,0.3,-0.99818,1e-05,0.15489]
[1779571667606,39.94,76839.83,0.3,-0.99815,1e-05,0.15722]
[1779571668613,39.94,76840.28,0.3,-0.99815,1e-05,0.15743]
[1779571669918,39.94,76840.28,0.3,-0.99815,1e-05,0.15743]
[1779571669974,39.94,76840.28,0.3,-0.99815,1e-05,0.15743]
[1779571669944,39.94,76841.44,0.3,-0.99814,1e-05,0.15795]
[1779571670627,39.94,76842.2,0.3,-0.99814,1e-05,0.15828]
[1779571672641,39.95,76838.04,0.3,-0.99816,1e-05,0.15672]
[1779571673648,39.96,76837.3,0.3,-0.99816,1e-05,0.15663]
[1779571676670,39.96,76836.98,0.3,-0.99816,1e-05,0.15673]
[1779571676727,39.96,76836.98,0.3,-0.99816,1e-05,0.15673]
[1779571677676,39.96,76837.94,0.3,-0.99815,1e-05,0.15717]
[1779571678683,39.97,76835.15,0.3,-0.99817,1e-05,0.15599]
[1779571679747,39.97,76835.15,0.3,-0.99817,1e-05,0.15599]
[1779571679977,39.97,76835.15,0.3,-0.99817,1e-05,0.15599]
[1779571680697,39.97,76833.16,0.3,-0.99818,1e-05,0.15517]
[1779571681706,39.97,76826.82,0.3,-0.99821,1e-05,0.1525]
[1779571682934,39.97,76826.82,0.3,-0.99821,1e-05,0.1525]
[1779571682978,39.97,76826.82,0.3,-0.99821,1e-05,0.1525]
[1779571683030,39.97,76822.62,0.3,-0.99824,1e-05,0.15075]
[1779571686740,39.97,76820.96,0.3,-0.99824,1e-05,0.15006]
[1779571687747,39.97,76822.46,0.3,-0.99824,1e-05,0.15069]
[1779571688753,39.97,76819.84,0.3,-0.99825,1e-05,0.1496]
[1779571689762,39.97,76817.11,0.3,-0.99826,1e-05,0.14848]
[1779571690769,39.97,76815.5,0.3,-0.99827,1e-05,0.14782]
[1779571691140,39.97,76815.5,0.3,-0.99827,1e-05,0.14782]
[1779571691228,39.97,76815.5,0.3,-0.99827,1e-05,0.14782]
[1779571691776,39.97,76812.16,0.3,-0.99829,1e-05,0.14646]
[1779571694797,39.97,76803.24,0.3,-0.99834,1e-05,0.14289]
[1779571695804,39.97,76799.13,0.3,-0.99836,0.0,0.14127]
[1779571696848,39.97,76799.13,0.3,-0.99836,0.0,0.14127]
[1779571696978,39.97,76799.13,0.3,-0.99836,0.0,0.14127]
[1779571696949,39.97,76801.2,0.3,-0.99835,1e-05,0.14209]
[1779571697818,39.97,76798.76,0.3,-0.99836,0.0,0.14113]
[1779571698824,39.97,76791.57,0.3,-0.99839,0.0,0.13834]
[1779571699832,39.97,76785.86,0.3,-0.99842,0.0,0.13616]
[1779571700839,39.97,76787.07,0.3,-0.99842,0.0,0.13662]
[1779571701406,39.97,76787.07,0.3,-0.99842,0.0,0.13662]
[1779571701478,39.97,76787.07,0.3,-0.99842,0.0,0.13662]
[1779571701846,39.97,76788.32,0.3,-0.99841,0.0,0.13709]
[1779571702853,39.97,76789.48,0.3,-0.9984,0.0,0.13754]
[1779571703860,39.97,76788.68,0.3,-0.99841,0.0,0.13723]
[1779571705874,39.97,76787.54,0.3,-0.99841,0.0,0.1368]
[1779571706683,39.97,76787.54,0.3,-0.99841,0.0,0.1368]
[1779571707887,39.97,76786.37,0.3,-0.99842,0.0,0.13635]
[1779571708895,39.97,76784.2,0.3,-0.99843,0.0,0.13553]
[1779571709901,39.97,76782.51,0.3,-0.99844,0.0,0.13489]
[1779571710166,39.97,76782.51,0.3,-0.99844,0.0,0.13489]
[1779571710228,39.97,76782.51,0.3,-0.99844,0.0,0.13489]
[1779571710911,39.97,76778.14,0.3,-0.99846,0.0,0.13325]
[1779571711918,39.97,76776.7,0.3,-0.99848,0.0,0.13169]
[1779571712925,39.97,76779.08,0.3,-0.99847,0.0,0.13257]
[1779571713649,39.97,76779.08,0.3,-0.99847,0.0,0.13257]
[1779571713959,39.97,76785.73,0.3,-0.99843,0.0,0.13506]
[1779571714674,39.97,76785.73,0.3,-0.99843,0.0,0.13506]
[1779571714725,39.97,76785.73,0.3,-0.99843,0.0,0.13506]
[1779571716980,39.97,76781.44,0.3,-0.99845,0.0,0.13345]
[1779571717758,39.97,76781.44,0.3,-0.99845,0.0,0.13345]
[1779571717974,39.97,76781.44,0.3,-0.99845,0.0,0.13345]
[1779571717987,39.97,76780.73,0.3,-0.99846,0.0,0.13319]
[1779571718998,39.97,76779.9,0.3,-0.99846,0.0,0.13288]
[1779571719120,39.97,76779.9,0.3,-0.99846,0.0,0.13288]
[1779571720008,39.97,76779.01,0.3,-0.99847,0.0,0.13255]
[1779571721009,39.97,76777.15,0.3,-0.99847,0.0,0.13186]
[1779571722016,39.97,76778.0,0.3,-0.99847,0.0,0.13217]
[1779571724031,39.97,76775.58,0.3,-0.99848,0.0,0.13128]
[1779571725038,39.97,76770.92,0.3,-0.9985,0.0,0.12958]
[1779571725266,39.97,76770.92,0.3,-0.9985,0.0,0.12958]
[1779571725477,39.97,76770.92,0.3,-0.9985,0.0,0.12958]
[1779571731080,39.97,76770.87,0.3,-0.9985,0.0,0.12956]
[1779571733095,39.97,76768.06,0.3,-0.99852,0.0,0.12854]
[1779571734101,39.97,76768.81,0.3,-0.99851,0.0,0.12881]
[1779571735108,39.97,76766.06,0.3,-0.99852,0.0,0.12782]
[1779571737048,39.97,76766.06,0.3,-0.99852,0.0,0.12782]
[1779571737091,39.97,76768.82,0.3,-0.99851,0.0,0.12881]
[1779571737237,39.97,76768.82,0.3,-0.99851,0.0,0.12881]
[1779571737335,39.97,76764.46,0.3,-0.99853,0.0,0.12725]
[1779571738129,39.97,76761.46,0.3,-0.99855,0.0,0.12618]
[1779571739784,39.97,76761.46,0.3,-0.99855,0.0,0.12618]
[1779571739977,39.97,76761.46,0.3,-0.99855,0.0,0.12618]
[1779571741150,39.97,76762.39,0.3,-0.99854,0.0,0.12651]
[1779571742157,39.97,76764.66,0.3,-0.99853,0.0,0.12732]
[1779571743280,39.97,76764.66,0.3,-0.99853,0.0,0.12732]
[1779571743476,39.97,76764.66,0.3,-0.99853,0.0,0.12732]
[1779571743550,39.97,76765.87,0.3,-0.99853,0.0,0.12775]
[1779571744171,39.97,76766.73,0.3,-0.99852,0.0,0.12806]
[1779571745181,39.97,76775.49,0.3,-0.99848,0.0,0.13125]
[1779571746188,39.97,76775.49,0.3,-0.99848,0.0,0.13125]
[1779571746231,39.97,76775.49,0.3,-0.99848,0.0,0.13125]
[1779571746232,39.97,76781.26,0.3,-0.99845,0.0,0.13338]
[1779571747195,39.97,76778.02,0.3,-0.99847,0.0,0.13218]
[1779571748202,39.97,76775.07,0.3,-0.99848,0.0,0.13109]
[1779571749954,39.97,76775.07,0.3,-0.99848,0.0,0.13109]
[1779571749976,39.97,76775.07,0.3,-0.99848,0.0,0.13109]
[1779571750012,39.97,76771.49,0.3,-0.9985,0.0,0.12978]
[1779571750215,39.97,76772.72,0.3,-0.99849,0.0,0.13023]
[1779571751223,39.97,76771.28,0.3,-0.9985,0.0,0.12971]
[1779571752262,39.97,76771.28,0.3,-0.9985,0.0,0.12971]
[1779571752475,39.97,76771.28,0.3,-0.9985,0.0,0.12971]
[1779571752577,39.97,76770.39,0.3,-0.99851,0.0,0.12938]
[1779571753237,39.97,76769.34,0.3,-0.99851,0.0,0.129]
[1779571755205,39.97,76768.99,0.3,-0.99851,0.0,0.12888]
[1779571755227,39.97,76768.99,0.3,-0.99851,0.0,0.12888]
[1779571755250,39.97,76764.8,0.3,-0.99853,0.0,0.12737]
[1779571757264,39.97,76763.12,0.3,-0.99854,0.0,0.12677]
[1779571758272,39.97,76762.41,0.3,-0.99854,0.0,0.12652]
[1779571761292,39.97,76760.79,0.3,-0.99855,0.0,0.12594]
[1779571764565,39.97,76761.14,0.3,-0.99855,0.0,0.12606]
[1779571764728,39.97,76761.14,0.3,-0.99855,0.0,0.12606]
[1779571764828,39.97,76760.36,0.3,-0.99855,0.0,0.12579]
[1779571765322,39.97,76758.47,0.3,-0.99856,0.0,0.12512]
[1779571766365,39.97,76758.47,0.3,-0.99856,0.0,0.12512]
[1779571766878,39.97,76758.47,0.3,-0.99856,0.0,0.12512]
[1779571766975,39.97,76751.83,0.3,-0.99859,0.0,0.1228]
[1779571767392,39.97,76751.83,0.3,-0.99859,0.0,0.1228]
[1779571767456,39.97,76748.13,0.3,-0.9986,0.0,0.12152]
[1779571768343,39.97,76749.92,0.3,-0.9986,0.0,0.12214]
[1779571769716,39.97,76749.92,0.3,-0.9986,0.0,0.12214]
[1779571769724,39.97,76749.92,0.3,-0.9986,0.0,0.12214]
[1779571770193,39.97,76749.32,0.3,-0.9986,0.0,0.12193]
[1779571770487,39.97,76748.44,0.3,-0.9986,0.0,0.12163]
[1779571772372,39.97,76752.81,0.3,-0.99859,0.0,0.12217]
[1779571774071,39.97,76752.81,0.3,-0.99859,0.0,0.12217]
[1779571774184,39.97,76753.0,0.3,-0.99859,0.0,0.12224]
[1779571774461,39.97,76753.0,0.3,-0.99859,0.0,0.12224]
[1779571774535,39.97,76756.74,0.3,-0.99858,0.0,0.12353]
[1779571775393,39.97,76760.2,0.3,-0.99856,0.0,0.12475]
[1779571776400,39.97,76754.76,0.3,-0.99859,0.0,0.12285]
[1779571777719,39.97,76754.76,0.3,-0.99859,0.0,0.12285]
[1779571777726,39.97,76754.76,0.3,-0.99859,0.0,0.12285]
[1779571777820,39.97,76750.99,0.3,-0.9986,0.0,0.12154]
[1779571778414,39.97,76752.49,0.3,-0.9986,0.0,0.12206]
[1779571779420,39.97,76759.36,0.3,-0.99857,0.0,0.12445]
[1779571781434,39.97,76760.1,0.3,-0.99856,0.0,0.12471]
[1779571782689,39.97,76760.1,0.3,-0.99856,0.0,0.12471]
[1779571782790,39.97,76752.01,0.3,-0.9986,0.0,0.12189]
[1779571783535,39.97,76750.89,0.3,-0.9986,0.0,0.12151]
[1779571784456,39.97,76753.05,0.3,-0.99859,0.0,0.12225]
[1779571785864,39.97,76753.05,0.3,-0.99859,0.0,0.12225]
[1779571786470,39.97,76749.74,0.3,-0.99861,0.0,0.12111]
[1779571787477,39.97,76751.02,0.3,-0.9986,0.0,0.12155]
[1779571791505,39.97,76750.13,0.3,-0.99861,0.0,0.12125]
[1779571793127,39.97,76750.13,0.3,-0.99861,0.0,0.12125]
[1779571792512,39.97,76748.05,0.3,-0.99862,0.0,0.12054]
[1779571793224,39.97,76748.05,0.3,-0.99862,0.0,0.12054]
[1779571793519,39.97,76746.36,0.3,-0.99862,0.0,0.11996]
[1779571794526,39.97,76745.09,0.3,-0.99863,0.0,0.11953]
[1779571795203,39.97,76745.09,0.3,-0.99863,0.0,0.11953]
[1779571795533,39.97,76743.66,0.3,-0.99863,0.0,0.11905]
[1779571796993,39.97,76727.7,0.3,-0.9987,0.0,0.11377]
[1779571797395,39.97,76727.7,0.3,-0.9987,0.0,0.11377]
[1779571797711,39.97,76727.7,0.3,-0.9987,0.0,0.11377]
[1779571797768,39.97,76697.34,0.3,-0.99882,0.0,0.10429]
[1779571798565,39.97,76690.44,0.3,-0.99884,0.0,0.10224]
[1779571799357,39.97,76690.44,0.3,-0.99884,0.0,0.10224]
[1779571799572,39.97,76685.3,0.3,-0.99886,0.0,0.10074]
[1779571800579,39.97,76658.32,0.3,-0.99895,0.0,0.09315]
[1779571801400,39.97,76658.32,0.3,-0.99895,0.0,0.09315]
[1779571801804,39.97,76658.32,0.3,-0.99895,0.0,0.09315]
[1779571801851,39.97,76640.87,0.3,-0.99901,0.0,0.08852]
[1779571803030,39.97,76640.87,0.3,-0.99901,0.0,0.08852]
[1779571803069,39.97,76610.82,0.3,-0.9991,0.0,0.08103]
[1779571803891,39.97,76610.82,0.3,-0.9991,0.0,0.08103]
[1779571803998,39.97,76576.46,0.3,-0.99919,0.0,0.07316]
[1779571804743,39.97,76552.86,0.3,-0.99925,0.0,0.06816]
[1779571805771,39.97,76537.96,0.3,-0.99929,0.0,0.06516]
[1779571807076,39.97,76537.96,0.3,-0.99929,0.0,0.06516]
[1779571806964,39.97,76515.39,0.3,-0.99934,0.0,0.06084]
[1779571807908,39.97,76515.39,0.3,-0.99934,0.0,0.06084]
[1779571807966,39.97,76500.01,0.3,-0.99937,0.0,0.05805]
[1779571808450,39.97,76500.01,0.3,-0.99937,0.0,0.05805]
[1779571808797,39.97,76483.08,0.3,-0.99941,0.0,0.05511]
[1779571809792,39.97,76501.98,0.3,-0.99937,0.0,0.0584]
[1779571811085,39.97,76501.98,0.3,-0.99937,0.0,0.0584]
[1779571811205,39.97,76478.09,0.3,-0.99942,0.0,0.05427]
[1779571811315,39.97,76478.09,0.3,-0.99942,0.0,0.05427]
[1779571812129,39.97,76478.09,0.3,-0.99942,0.0,0.05427]
[1779571812191,39.97,76479.64,0.3,-0.99941,0.0,0.05453]
[1779571812844,39.97,76476.56,0.3,-0.99942,0.0,0.05402]
[1779571813851,39.97,76458.09,0.3,-0.99945,0.0,0.05102]
[1779571814858,39.97,76456.53,0.3,-0.99946,0.0,0.05077]
[1779571815824,39.97,76456.53,0.3,-0.99946,0.0,0.05077]
[1779571817040,39.97,76456.67,0.3,-0.99946,0.0,0.05079]
[1779571817118,39.97,76460.66,0.3,-0.99945,0.0,0.05143]
[1779571817398,39.97,76460.66,0.3,-0.99945,0.0,0.05143]
[1779571817883,39.97,76478.82,0.3,-0.99942,0.0,0.05439]
[1779571818890,39.97,76492.76,0.3,-0.99939,0.0,0.05678]
[1779571819897,39.97,76513.39,0.3,-0.99934,0.0,0.06047]
[1779571821061,39.97,76513.39,0.3,-0.99934,0.0,0.06047]
[1779571821119,39.97,76521.88,0.3,-0.99933,0.0,0.06206]
[1779571821913,39.97,76536.47,0.3,-0.99929,0.0,0.06486]
[1779571823229,39.97,76536.47,0.3,-0.99929,0.0,0.06486]
[1779571823248,39.97,76538.05,0.3,-0.99929,0.0,0.06518]
[1779571823438,39.97,76538.05,0.3,-0.99929,0.0,0.06518]
[1779571823941,39.97,76533.92,0.3,-0.9993,0.0,0.06437]
[1779571824943,39.97,76493.24,0.3,-0.99939,0.0,0.05686]
[1779571825959,39.97,76489.89,0.3,-0.99939,0.0,0.05628]
[1779571826958,39.97,76488.42,0.3,-0.9994,0.0,0.05602]
[1779571827375,39.97,76488.42,0.3,-0.9994,0.0,0.05602]
[1779571827967,39.97,76483.26,0.3,-0.99941,0.0,0.05514]
[1779571829160,39.97,76483.26,0.3,-0.99941,0.0,0.05514]
[1779571829485,39.97,76482.23,0.3,-0.99941,0.0,0.05497]
[1779571829980,39.97,76485.42,0.3,-0.9994,0.0,0.05551]
[1779571831994,39.97,76477.08,0.3,-0.99942,0.0,0.05361]
[1779571833001,39.97,76474.54,0.3,-0.99943,0.0,0.05319]
[1779571834009,39.97,76479.3,0.3,-0.99942,0.0,0.05398]
[1779571835099,39.97,76479.3,0.3,-0.99942,0.0,0.05398]
[1779571835225,39.97,76479.3,0.3,-0.99942,0.0,0.05398]
[1779571835201,39.97,76492.41,0.3,-0.99939,0.0,0.0562]
[1779571836030,39.97,76495.0,0.3,-0.99939,0.0,0.05665]
[1779571837037,39.97,76499.9,0.3,-0.99938,0.0,0.05751]
[1779571838044,39.97,76502.83,0.3,-0.99937,0.0,0.05802]
[1779571839051,39.97,76496.4,0.3,-0.99939,0.0,0.05689]
[1779571840058,39.97,76494.13,0.3,-0.99939,0.0,0.0565]
[1779571840637,39.97,76494.13,0.3,-0.99939,0.0,0.0565]
[1779571841048,39.97,76494.13,0.3,-0.99939,0.0,0.0565]
[1779571841104,39.97,76501.17,0.3,-0.99938,0.0,0.05773]
[1779571842088,39.97,76505.2,0.3,-0.99937,0.0,0.05845]
[1779571843091,39.97,76519.21,0.3,-0.99934,0.0,0.061]
[1779571844098,39.97,76524.16,0.3,-0.99933,0.0,0.06193]
[1779571844651,39.97,76524.16,0.3,-0.99933,0.0,0.06193]
[1779571845104,39.97,76516.11,0.3,-0.99934,0.0,0.06043]
[1779571846112,39.97,76520.9,0.3,-0.99933,0.0,0.06132]
[1779571846730,39.97,76520.9,0.3,-0.99933,0.0,0.06132]
[1779571847005,39.97,76520.9,0.3,-0.99933,0.0,0.06132]
[1779571847225,39.97,76520.9,0.3,-0.99933,0.0,0.06132]
[1779571847326,39.97,76526.36,0.3,-0.99932,0.0,0.06234]
[1779571848125,39.97,76529.51,0.3,-0.99931,0.0,0.06294]
[1779571849136,39.97,76552.84,0.3,-0.99926,0.0,0.06755]
[1779571850143,39.97,76559.32,0.3,-0.99924,0.0,0.06888]
[1779571851150,39.97,76533.06,0.3,-0.99931,0.0,0.06363]
[1779571852157,39.97,76530.49,0.3,-0.99931,0.0,0.06313]
[1779571853118,39.97,76530.49,0.3,-0.99931,0.0,0.06313]
[1779571853170,39.97,76533.77,0.3,-0.99931,0.0,0.06376]
[1779571854175,39.97,76530.04,0.3,-0.99931,0.0,0.06305]
[1779571855183,39.97,76527.89,0.3,-0.99932,0.0,0.06264]
[1779571856190,39.97,76525.48,0.3,-0.99932,0.0,0.06218]
[1779571857197,39.97,76538.38,0.3,-0.99929,0.0,0.06466]
[1779571858204,39.97,76540.07,0.3,-0.99929,0.0,0.06499]
[1779571859218,39.97,76540.07,0.3,-0.99929,0.0,0.06499]
[1779571859226,39.97,76540.07,0.3,-0.99929,0.0,0.06499]
[1779571859229,39.97,76535.23,0.3,-0.9993,0.0,0.06405]
[1779571860219,39.97,76530.63,0.3,-0.99931,0.0,0.06316]
[1779571861225,39.97,76521.24,0.3,-0.99933,0.0,0.06138]
[1779571862233,39.97,76530.65,0.3,-0.99931,0.0,0.06316]
[1779571863241,39.97,76549.29,0.3,-0.99927,0.0,0.06683]
[1779571864246,39.97,76550.15,0.3,-0.99927,0.0,0.067]
[1779571867841,39.97,76549.87,0.3,-0.99927,0.0,0.06695]
[1779571868277,39.97,76551.79,0.3,-0.99926,0.0,0.06734]
[1779571869284,39.97,76564.04,0.3,-0.99923,0.0,0.06987]
[1779571870291,39.97,76567.02,0.3,-0.99923,0.0,0.0705]
[1779571870758,39.97,76567.02,0.3,-0.99923,0.0,0.0705]
[1779571871150,39.97,76567.02,0.3,-0.99923,0.0,0.0705]
[1779571871298,39.97,76580.68,0.3,-0.99919,0.0,0.07344]
[1779571872305,39.97,76581.49,0.3,-0.99919,0.0,0.07362]
[1779571873312,39.97,76585.24,0.3,-0.99918,0.0,0.07445]
[1779571873954,39.97,76585.24,0.3,-0.99918,0.0,0.07445]
[1779571873973,39.97,76585.24,0.3,-0.99918,0.0,0.07445]
[1779571874319,39.97,76582.28,0.3,-0.99919,0.0,0.07379]
[1779571875326,39.97,76574.93,0.3,-0.99921,0.0,0.07219]
[1779571876333,39.97,76578.66,0.3,-0.9992,0.0,0.073]
[1779571877340,39.97,76584.46,0.3,-0.99918,0.0,0.07428]
[1779571878347,39.97,76586.67,0.3,-0.99917,0.0,0.07477]
[1779571879353,39.97,76582.89,0.3,-0.99918,0.0,0.07393]
[1779571880044,39.97,76582.89,0.3,-0.99918,0.0,0.07393]
[1779571880361,39.97,76580.77,0.3,-0.99919,0.0,0.07346]
[1779571882724,39.97,76580.1,0.3,-0.99919,0.0,0.07332]
[1779571883381,39.97,76575.36,0.3,-0.9992,0.0,0.07228]
[1779571884388,39.97,76572.57,0.3,-0.99921,0.0,0.07168]
[1779571886143,39.97,76572.57,0.3,-0.99921,0.0,0.07168]
[1779571886225,39.97,76572.57,0.3,-0.99921,0.0,0.07168]
[1779571886326,39.97,76569.83,0.3,-0.99922,0.0,0.07109]
[1779571887410,39.97,76578.54,0.3,-0.9992,0.0,0.07297]
[1779571888417,39.97,76584.51,0.3,-0.99918,0.0,0.07429]
[1779571889424,39.97,76585.47,0.3,-0.99918,0.0,0.0745]
[1779571890431,39.97,76592.53,0.3,-0.99916,0.0,0.07609]
[1779571891438,39.97,76592.88,0.3,-0.99917,0.0,0.07551]
[1779571892405,39.97,76592.88,0.3,-0.99917,0.0,0.07551]
[1779571892726,39.97,76592.88,0.3,-0.99917,0.0,0.07551]
[1779571894459,39.97,76601.98,0.3,-0.99914,0.0,0.07758]
[1779571895465,39.97,76598.84,0.3,-0.99915,0.0,0.07686]
[1779571896472,39.97,76597.15,0.3,-0.99915,0.0,0.07648]
[1779571898511,39.97,76597.07,0.3,-0.99915,0.0,0.07646]
[1779571898863,39.97,76597.07,0.3,-0.99915,0.0,0.07646]
[1779571898956,39.97,76600.03,0.3,-0.99915,0.0,0.07713]
[1779571899494,39.97,76613.91,0.3,-0.99911,0.0,0.08038]
[1779571900501,39.97,76621.72,0.3,-0.99908,0.0,0.08226]
[1779571901508,39.97,76625.17,0.3,-0.99907,0.0,0.0831]
[1779571902522,39.97,76619.45,0.3,-0.99909,0.0,0.08171]
[1779571903524,39.97,76617.62,0.3,-0.9991,0.0,0.08127]
[1779571904615,39.97,76617.62,0.3,-0.9991,0.0,0.08127]
[1779571904730,39.97,76617.62,0.3,-0.9991,0.0,0.08127]
[1779571905536,39.97,76623.63,0.3,-0.99908,0.0,0.08273]
[1779571906770,39.97,76623.63,0.3,-0.99908,0.0,0.08273]
[1779571906779,39.97,76625.31,0.3,-0.99907,0.0,0.08314]
[1779571907551,39.97,76609.16,0.3,-0.99912,0.0,0.07926]
[1779571908558,39.97,76607.6,0.3,-0.99912,0.0,0.07889]
[1779571910794,39.97,76607.95,0.3,-0.99912,0.0,0.07897]
[1779571911029,39.97,76614.93,0.3,-0.9991,0.0,0.08062]
[1779571911584,39.97,76617.68,0.3,-0.9991,0.0,0.08128]
[1779571912591,39.97,76619.51,0.3,-0.99909,0.0,0.08173]
[1779571913598,39.97,76621.6,0.3,-0.99908,0.0,0.08223]
[1779571915612,39.97,76626.94,0.3,-0.99907,0.0,0.08354]
[1779571917077,39.97,76626.94,0.3,-0.99907,0.0,0.08354]
[1779571917234,39.97,76626.94,0.3,-0.99907,0.0,0.08354]
[1779571917626,39.97,76630.5,0.3,-0.99906,0.0,0.08442]
[1779571920647,39.97,76635.42,0.3,-0.99904,0.0,0.08565]
[1779571923186,39.97,76634.3,0.3,-0.99905,0.0,0.08537]
[1779571924979,39.97,76634.86,0.3,-0.99904,0.0,0.08551]
[1779571927703,39.97,76640.82,0.3,-0.99903,0.0,0.08703]
[1779571929717,39.97,76638.02,0.3,-0.99904,0.0,0.08631]
[1779571931816,39.97,76639.01,0.3,-0.99903,0.0,0.08656]
[1779571931974,39.97,76639.01,0.3,-0.99903,0.0,0.08656]
[1779571932030,39.97,76637.07,0.3,-0.99904,0.0,0.08607]
[1779571932738,39.97,76634.92,0.3,-0.99904,0.0,0.08553]
[1779571934752,39.97,76632.32,0.3,-0.99905,0.0,0.08488]
[1779571937919,39.97,76633.37,0.3,-0.99905,0.0,0.08514]
[1779571938974,39.97,76632.12,0.3,-0.99905,0.0,0.08483]
[1779571944025,39.97,76631.8,0.3,-0.99905,0.0,0.08475]
[1779571944224,39.97,76631.8,0.3,-0.99905,0.0,0.08475]
[1779571944822,39.97,76633.4,0.3,-0.99905,0.0,0.08515]
[1779571945829,39.97,76635.17,0.3,-0.99904,0.0,0.08559]
[1779571948850,39.97,76638.07,0.3,-0.99904,0.0,0.08633]
[1779571950129,39.97,76638.07,0.3,-0.99904,0.0,0.08633]
[1779571950235,39.97,76640.46,0.3,-0.99903,0.0,0.08693]
[1779571951871,39.97,76640.89,0.3,-0.99903,0.0,0.08631]
[1779571952879,39.97,76643.18,0.3,-0.99903,0.0,0.08689]
[1779571953886,39.97,76648.95,0.3,-0.99901,0.0,0.08838]
[1779571955352,39.97,76646.33,0.3,-0.99902,0.0,0.0877]
[1779571955602,39.97,76646.33,0.3,-0.99902,0.0,0.0877]
[1779571956037,39.97,76646.33,0.3,-0.99902,0.0,0.0877]
[1779571956225,39.97,76646.33,0.3,-0.99902,0.0,0.0877]
[1779571956243,39.97,76646.33,0.3,-0.99902,0.0,0.0877]
[1779571956344,39.97,76641.72,0.3,-0.99903,0.0,0.08652]
[1779571956473,39.97,76641.72,0.3,-0.99903,0.0,0.08652]
[1779571958921,39.97,76638.22,0.3,-0.99904,0.0,0.08563]
[1779571960448,39.97,76638.22,0.3,-0.99904,0.0,0.08563]
[1779571959928,39.97,76634.34,0.3,-0.99905,0.0,0.08466]
[1779571960475,39.97,76634.34,0.3,-0.99905,0.0,0.08466]
[1779571960569,39.97,76634.34,0.3,-0.99905,0.0,0.08466]
[1779571960725,39.97,76634.34,0.3,-0.99905,0.0,0.08466]
[1779571961097,39.97,76634.34,0.3,-0.99905,0.0,0.08466]
[1779571961229,39.97,76634.34,0.3,-0.99905,0.0,0.08466]
[1779571961303,39.97,76629.66,0.3,-0.99907,0.0,0.0835]
[1779571962332,39.97,76629.66,0.3,-0.99907,0.0,0.0835]
[1779571962361,39.97,76626.83,0.3,-0.99908,0.0,0.0828]
[1779571962475,39.97,76626.83,0.3,-0.99908,0.0,0.0828]
[1779571963959,39.97,76621.89,0.3,-0.99909,0.0,0.0816]
[1779571964965,39.97,76620.33,0.3,-0.9991,0.0,0.08122]
[1779571966769,39.97,76619.69,0.3,-0.9991,0.0,0.08107]
[1779571966776,39.97,76619.69,0.3,-0.9991,0.0,0.08107]
[1779571966974,39.97,76619.69,0.3,-0.9991,0.0,0.08107]
[1779571967085,39.97,76619.69,0.3,-0.9991,0.0,0.08107]
[1779571967187,39.97,76619.89,0.3,-0.9991,0.0,0.08112]
[1779571967986,39.97,76617.18,0.3,-0.99911,0.0,0.08047]
[1779571968570,39.97,76617.18,0.3,-0.99911,0.0,0.08047]
[1779571968727,39.97,76617.18,0.3,-0.99911,0.0,0.08047]
[1779571969478,39.97,76618.27,0.3,-0.9991,0.0,0.08073]
[1779571969565,39.97,76618.27,0.3,-0.9991,0.0,0.08073]
[1779571970001,39.97,76619.71,0.3,-0.9991,0.0,0.08107]
[1779571971476,39.97,76619.71,0.3,-0.9991,0.0,0.08107]
[1779571971717,39.97,76620.85,0.3,-0.99909,0.0,0.08135]
[1779571972017,39.97,76621.18,0.3,-0.99909,0.0,0.08143]
[1779571973229,39.97,76621.18,0.3,-0.99909,0.0,0.08143]
[1779571973330,39.97,76622.89,0.3,-0.99909,0.0,0.08184]
[1779571973527,39.97,76622.89,0.3,-0.99909,0.0,0.08184]
[1779571974030,39.97,76623.4,0.3,-0.99909,0.0,0.08197]
[1779571974559,39.97,76623.4,0.3,-0.99909,0.0,0.08197]
[1779571974727,39.97,76623.4,0.3,-0.99909,0.0,0.08197]
[1779571977476,39.97,76624.57,0.3,-0.99908,0.0,0.08225]
[1779571977050,39.97,76629.7,0.3,-0.99907,0.0,0.08351]
[1779571977624,39.97,76629.7,0.3,-0.99907,0.0,0.08351]
[1779571978058,39.97,76635.25,0.3,-0.99905,0.0,0.08489]
[1779571978973,39.97,76635.25,0.3,-0.99905,0.0,0.08489]
[1779571979227,39.97,76635.25,0.3,-0.99905,0.0,0.08489]
[1779571979478,39.97,76635.25,0.3,-0.99905,0.0,0.08489]
[1779571979311,39.97,76633.77,0.3,-0.99906,0.0,0.08452]
[1779571979637,39.97,76633.77,0.3,-0.99906,0.0,0.08452]
[1779571980072,39.97,76633.62,0.3,-0.99906,0.0,0.08448]
[1779571983477,39.97,76634.65,0.3,-0.99905,0.0,0.08474]
[1779571983635,39.97,76633.69,0.3,-0.99906,0.0,0.0845]
[1779571984100,39.97,76633.45,0.3,-0.99906,0.0,0.08444]
[1779571984546,39.97,76633.45,0.3,-0.99906,0.0,0.08444]
[1779571984728,39.97,76633.45,0.3,-0.99906,0.0,0.08444]
[1779571986113,39.97,76631.98,0.3,-0.99906,0.0,0.08407]
[1779571987476,39.97,76631.98,0.3,-0.99906,0.0,0.08407]
[1779571987120,39.97,76626.64,0.3,-0.99908,0.0,0.08275]
[1779571987648,39.97,76626.64,0.3,-0.99908,0.0,0.08275]
[1779571988128,39.97,76626.0,0.3,-0.99908,0.0,0.0826]
[1779571989480,39.97,76626.0,0.3,-0.99908,0.0,0.0826]
[1779571989134,39.97,76624.49,0.3,-0.99908,0.0,0.08223]
[1779571989703,39.97,76624.49,0.3,-0.99908,0.0,0.08223]
[1779571989984,39.97,76624.49,0.3,-0.99908,0.0,0.08223]
[1779571990229,39.97,76624.49,0.3,-0.99908,0.0,0.08223]
[1779571990319,39.97,76621.88,0.3,-0.99909,0.0,0.0816]
[1779571991477,39.97,76621.88,0.3,-0.99909,0.0,0.0816]
[1779571991649,39.97,76621.65,0.3,-0.99909,0.0,0.08154]
[1779571992156,39.97,76619.64,0.3,-0.9991,0.0,0.08106]
[1779571993477,39.97,76619.64,0.3,-0.9991,0.0,0.08106]
[1779571993631,39.97,76620.04,0.3,-0.9991,0.0,0.08115]
[1779571994011,39.97,76620.04,0.3,-0.9991,0.0,0.08115]
[1779571994228,39.97,76620.04,0.3,-0.9991,0.0,0.08115]
[1779571994329,39.97,76619.7,0.3,-0.9991,0.0,0.08107]
[1779571997476,39.97,76620.36,0.3,-0.9991,0.0,0.08123]
[1779571997693,39.97,76619.71,0.3,-0.9991,0.0,0.08107]
[1779571998285,39.97,76619.71,0.3,-0.9991,0.0,0.08107]
[1779571998476,39.97,76619.71,0.3,-0.9991,0.0,0.08107]
[1779571998496,39.97,76622.5,0.3,-0.99909,0.0,0.08175]
[1779571999479,39.97,76622.5,0.3,-0.99909,0.0,0.08175]
[1779571999206,39.97,76624.29,0.3,-0.99908,0.0,0.08218]
[1779571999651,39.97,76624.29,0.3,-0.99908,0.0,0.08218]
[1779572000213,39.97,76624.24,0.3,-0.99908,0.0,0.08217]
[1779572003481,39.97,76625.19,0.3,-0.99908,0.0,0.0824]
[1779572003234,39.97,76623.86,0.3,-0.99909,0.0,0.08208]
[1779572003601,39.97,76623.86,0.3,-0.99909,0.0,0.08208]
[1779572004240,39.97,76624.66,0.3,-0.99908,0.0,0.08227]
[1779572004929,39.97,76624.66,0.3,-0.99908,0.0,0.08227]
[1779572004977,39.97,76624.66,0.3,-0.99908,0.0,0.08227]
[1779572007480,39.97,76624.71,0.3,-0.99908,0.0,0.08228]
[1779572007748,39.97,76623.42,0.3,-0.99909,0.0,0.08197]
[1779572008269,39.97,76623.4,0.3,-0.99909,0.0,0.08197]
[1779572009519,39.97,76628.87,0.3,-0.99907,0.0,0.0833]
[1779572009697,39.97,76628.87,0.3,-0.99907,0.0,0.0833]
[1779572010284,39.97,76632.52,0.3,-0.99906,0.0,0.08421]
[1779572012686,39.97,76629.05,0.3,-0.99908,0.0,0.08264]
[1779572012698,39.97,76629.05,0.3,-0.99908,0.0,0.08264]
[1779572012724,39.97,76629.05,0.3,-0.99908,0.0,0.08264]
[1779572012860,39.97,76629.05,0.3,-0.99908,0.0,0.08264]
[1779572012983,39.97,76629.05,0.3,-0.99908,0.0,0.08264]
[1779572013225,39.97,76629.05,0.3,-0.99908,0.0,0.08264]
[1779572013305,39.97,76629.34,0.3,-0.99908,0.0,0.08271]
[1779572015476,39.97,76628.83,0.3,-0.99908,0.0,0.08258]
[1779572015636,39.97,76628.41,0.3,-0.99908,0.0,0.08248]
[1779572016325,39.97,76629.61,0.3,-0.99908,0.0,0.08277]
[1779572017478,39.97,76629.61,0.3,-0.99908,0.0,0.08277]
[1779572017627,39.97,76629.4,0.3,-0.99908,0.0,0.08272]
[1779572018339,39.97,76629.84,0.3,-0.99908,0.0,0.08283]
[1779572020957,39.97,76629.88,0.3,-0.99908,0.0,0.08284]
[1779572020975,39.97,76629.88,0.3,-0.99908,0.0,0.08284]
[1779572021481,39.97,76629.88,0.3,-0.99908,0.0,0.08284]
[1779572021668,39.97,76629.16,0.3,-0.99908,0.0,0.08266]
[1779572022367,39.97,76629.63,0.3,-0.99908,0.0,0.08278]
[1779572025049,39.97,76628.79,0.3,-0.99908,0.0,0.08257]
[1779572025187,39.97,76628.79,0.3,-0.99908,0.0,0.08257]
[1779572025226,39.97,76628.79,0.3,-0.99908,0.0,0.08257]
[1779572025294,39.97,76628.79,0.3,-0.99908,0.0,0.08257]
[1779572025392,39.97,76629.3,0.3,-0.99908,0.0,0.0827]
[1779572026139,39.97,76629.3,0.3,-0.99908,0.0,0.0827]
[1779572026225,39.97,76629.3,0.3,-0.99908,0.0,0.0827]
[1779572027478,39.97,76628.87,0.3,-0.99908,0.0,0.08259]
[1779572027602,39.97,76628.88,0.3,-0.99908,0.0,0.08259]
[1779572028410,39.97,76629.14,0.3,-0.99908,0.0,0.08266]
[1779572029418,39.97,76634.82,0.3,-0.99906,0.0,0.08406]
[1779572030425,39.97,76638.31,0.3,-0.99905,0.0,0.08493]
[1779572030572,39.97,76638.31,0.3,-0.99905,0.0,0.08493]
[1779572030727,39.97,76638.31,0.3,-0.99905,0.0,0.08493]
[1779572030734,39.97,76638.31,0.3,-0.99905,0.0,0.08493]
[1779572031433,39.97,76637.97,0.3,-0.99905,0.0,0.08484]
[1779572031720,39.97,76637.97,0.3,-0.99905,0.0,0.08484]
[1779572031975,39.97,76637.97,0.3,-0.99905,0.0,0.08484]
[1779572033477,39.97,76637.77,0.3,-0.99905,0.0,0.08479]
[1779572033610,39.97,76637.99,0.3,-0.99905,0.0,0.08485]
[1779572034453,39.97,76640.44,0.3,-0.99904,0.0,0.08546]
[1779572035462,39.97,76642.28,0.3,-0.99904,0.0,0.08593]
[1779572036488,39.97,76649.72,0.3,-0.99902,0.0,0.08783]
[1779572037477,39.97,76648.03,0.3,-0.99902,0.0,0.0874]
[1779572038484,39.97,76646.53,0.3,-0.99903,0.0,0.08701]
[1779572039492,39.97,76650.66,0.3,-0.99901,0.0,0.08807]
[1779572039679,39.97,76650.66,0.3,-0.99901,0.0,0.08807]
[1779572039766,39.97,76650.66,0.3,-0.99901,0.0,0.08807]
[1779572040498,39.97,76654.23,0.3,-0.999,0.0,0.089]
[1779572040760,39.97,76654.23,0.3,-0.999,0.0,0.089]
[1779572040851,39.97,76654.23,0.3,-0.999,0.0,0.089]
[1779572041104,39.97,76654.23,0.3,-0.999,0.0,0.089]
[1779572041118,39.97,76654.23,0.3,-0.999,0.0,0.089]
[1779572041261,39.97,76654.23,0.3,-0.999,0.0,0.089]
[1779572041475,39.97,76654.23,0.3,-0.999,0.0,0.089]
[1779572041508,39.97,76653.93,0.3,-0.999,0.0,0.08892]
[1779572041612,39.97,76653.93,0.3,-0.999,0.0,0.08892]
[1779572042513,39.97,76656.63,0.3,-0.99899,0.0,0.08963]
[1779572044527,39.97,76661.15,0.3,-0.99898,0.0,0.09083]
[1779572044980,39.97,76661.15,0.3,-0.99898,0.0,0.09083]
[1779572045035,39.97,76661.15,0.3,-0.99898,0.0,0.09083]
[1779572045534,39.97,76671.31,0.3,-0.99895,0.0,0.09357]
[1779572046540,39.97,76680.19,0.3,-0.99892,0.0,0.09602]
[1779572047548,39.97,76683.76,0.3,-0.9989,0.0,0.09702]
[1779572048554,39.97,76683.7,0.3,-0.9989,0.0,0.09701]
[1779572048980,39.97,76683.7,0.3,-0.9989,0.0,0.09701]
[1779572049247,39.97,76683.7,0.3,-0.9989,0.0,0.09701]
[1779572049562,39.97,76685.8,0.3,-0.9989,0.0,0.0976]
[1779572050569,39.97,76687.38,0.3,-0.99889,0.0,0.09805]
[1779572052985,39.97,76687.02,0.3,-0.99889,0.0,0.09795]
[1779572053198,39.97,76687.02,0.3,-0.99889,0.0,0.09795]
[1779572053296,39.97,76687.26,0.3,-0.99889,0.0,0.09802]
[1779572053590,39.97,76694.52,0.3,-0.99886,0.0,0.1001]
[1779572054597,39.97,76697.37,0.3,-0.99885,0.0,0.10093]
[1779572056188,39.97,76697.37,0.3,-0.99885,0.0,0.10093]
[1779572056224,39.97,76697.37,0.3,-0.99885,0.0,0.10093]
[1779572056531,39.97,76697.37,0.3,-0.99885,0.0,0.10093]
[1779572056289,39.97,76699.09,0.3,-0.99885,0.0,0.10144]
[1779572057618,39.97,76700.59,0.3,-0.99884,0.0,0.10188]
[1779572058977,39.97,76700.59,0.3,-0.99884,0.0,0.10188]
[1779572059091,39.97,76700.59,0.3,-0.99884,0.0,0.10188]
[1779572059185,39.97,76700.86,0.3,-0.99884,0.0,0.10196]
[1779572061397,39.97,76701.12,0.3,-0.99884,0.0,0.10204]
[1779572061913,39.97,76701.1,0.3,-0.99884,0.0,0.10203]
[1779572061973,39.97,76701.1,0.3,-0.99884,0.0,0.10203]
[1779572062653,39.97,76702.13,0.3,-0.99884,0.0,0.10233]
[1779572063660,39.97,76703.57,0.3,-0.99883,0.0,0.10276]
[1779572065096,39.97,76703.57,0.3,-0.99883,0.0,0.10276]
[1779572065225,39.97,76703.57,0.3,-0.99883,0.0,0.10276]
[1779572066681,39.97,76701.64,0.3,-0.99884,0.0,0.10219]
[1779572069705,39.97,76704.19,0.3,-0.99883,0.0,0.10294]
[1779572071719,39.97,76709.01,0.3,-0.99882,0.0,0.10353]
[1779572072725,39.97,76717.02,0.3,-0.99879,0.0,0.10595]
[1779572073733,39.97,76719.67,0.3,-0.99878,0.0,0.10677]
[1779572074740,39.97,76719.59,0.3,-0.99878,0.0,0.10674]
[1779572076592,39.97,76719.59,0.3,-0.99878,0.0,0.10674]
[1779572075747,39.97,76723.4,0.3,-0.99877,0.0,0.10792]
[1779572076723,39.97,76723.4,0.3,-0.99877,0.0,0.10792]
[1779572076754,39.97,76726.16,0.3,-0.99876,0.0,0.10878]
[1779572078239,39.97,76731.66,0.3,-0.99873,0.0,0.11051]
[1779572079775,39.97,76732.81,0.3,-0.99873,0.0,0.11087]
[1779572080782,39.97,76737.06,0.3,-0.99871,0.0,0.11223]
[1779572083805,39.97,76738.42,0.3,-0.99871,0.0,0.11267]
[1779572084813,39.97,76737.15,0.3,-0.99871,0.0,0.11226]
[1779572086969,39.97,76737.46,0.3,-0.99871,0.0,0.11236]
[1779572087226,39.97,76737.46,0.3,-0.99871,0.0,0.11236]
[1779572087836,39.97,76739.69,0.3,-0.9987,0.0,0.11308]
[1779572090336,39.97,76742.3,0.3,-0.99869,0.0,0.11393]
[1779572090980,39.97,76742.3,0.3,-0.99869,0.0,0.11393]
[1779572091011,39.97,76742.3,0.3,-0.99869,0.0,0.11393]
[1779572091072,39.97,76751.4,0.3,-0.99865,0.0,0.11693]
[1779572091864,39.97,76754.54,0.3,-0.99864,0.0,0.11798]
[1779572093878,39.97,76758.09,0.3,-0.99863,0.0,0.11917]
[1779572094885,39.97,76763.09,0.3,-0.99861,0.0,0.12088]
[1779572095892,39.97,76760.73,0.3,-0.99862,0.0,0.12007]
[1779572096899,39.97,76749.95,0.3,-0.99866,0.0,0.11644]
[1779572097906,39.97,76746.96,0.3,-0.99867,0.0,0.11545]
[1779572100225,39.97,76746.61,0.3,-0.99867,0.0,0.11534]
[1779572100474,39.97,76746.61,0.3,-0.99867,0.0,0.11534]
[1779572100557,39.97,76745.17,0.3,-0.99868,0.0,0.11487]
[1779572100927,39.97,76744.23,0.3,-0.99868,0.0,0.11456]
[1779572104955,39.97,76745.52,0.3,-0.99868,0.0,0.11498]
[1779572106970,39.97,76744.47,0.3,-0.99868,0.0,0.11464]
[1779572109990,39.97,76743.4,0.3,-0.99869,0.0,0.11429]
[1779572110998,39.97,76741.79,0.3,-0.99869,0.0,0.11376]
[1779572112006,39.97,76740.23,0.3,-0.9987,0.0,0.11326]
[1779572113012,39.97,76741.26,0.3,-0.9987,0.0,0.11359]
[1779572114019,39.97,76739.81,0.3,-0.9987,0.0,0.11312]
[1779572115027,39.97,76737.11,0.3,-0.99871,0.0,0.11225]
[1779572116033,39.97,76729.53,0.3,-0.99874,0.0,0.10984]
[1779572117349,39.97,76729.53,0.3,-0.99874,0.0,0.10984]
[1779572117450,39.97,76730.67,0.3,-0.99874,0.0,0.1102]
[1779572119054,39.97,76735.66,0.3,-0.99872,0.0,0.11178]
[1779572120061,39.97,76737.02,0.3,-0.99871,0.0,0.11222]
[1779572120961,39.97,76737.02,0.3,-0.99871,0.0,0.11222]
[1779572124089,39.97,76752.67,0.3,-0.99865,0.0,0.11735]
[1779572125096,39.97,76761.02,0.3,-0.99861,0.0,0.12017]
[1779572126103,39.97,76760.46,0.3,-0.99862,0.0,0.11998]
[1779572127110,39.97,76761.7,0.3,-0.99861,0.0,0.1204]
[1779572129124,39.97,76769.71,0.3,-0.99858,0.0,0.12317]
[1779572130131,39.97,76773.17,0.3,-0.99856,0.0,0.12438]
[1779572131138,39.97,76780.5,0.3,-0.99854,0.0,0.12599]
[1779572132145,39.97,76783.28,0.3,-0.99853,0.0,0.12698]
[1779572133157,39.97,76785.69,0.3,-0.99852,0.0,0.12785]
[1779572133977,39.97,76785.69,0.3,-0.99852,0.0,0.12785]
[1779572134185,39.97,76785.69,0.3,-0.99852,0.0,0.12785]
[1779572134237,39.97,76791.83,0.3,-0.99849,0.0,0.13008]
[1779572135168,39.97,76794.32,0.3,-0.99848,0.0,0.131]
[1779572136174,39.97,76805.7,0.3,-0.99842,0.0,0.13525]
[1779572137183,39.97,76806.46,0.3,-0.99842,0.0,0.13554]
[1779572138190,39.97,76808.18,0.3,-0.99841,0.0,0.13619]
[1779572139197,39.97,76804.12,0.3,-0.99843,0.0,0.13465]
[1779572141211,39.97,76805.71,0.3,-0.99842,0.0,0.13525]
[1779572142218,39.97,76804.81,0.3,-0.99843,0.0,0.13491]
[1779572143740,39.97,76804.82,0.3,-0.99843,0.0,0.13492]
[1779572143977,39.97,76804.82,0.3,-0.99843,0.0,0.13492]
[1779572144232,39.97,76805.7,0.3,-0.99842,0.0,0.13525]
[1779572148260,39.97,76806.76,0.3,-0.99842,0.0,0.13565]
[1779572149190,39.97,76806.76,0.3,-0.99842,0.0,0.13565]
[1779572149223,39.97,76806.76,0.3,-0.99842,0.0,0.13565]
[1779572154303,39.97,76806.77,0.3,-0.99842,0.0,0.13566]
[1779572158751,39.97,76806.21,0.3,-0.99842,0.0,0.13544]
[1779572158973,39.97,76806.21,0.3,-0.99842,0.0,0.13544]
[1779572164017,39.97,76807.58,0.3,-0.99841,0.0,0.13597]
[1779572164224,39.97,76807.58,0.3,-0.99841,0.0,0.13597]
[1779572168400,39.97,76808.8,0.3,-0.99841,0.0,0.13643]
[1779572169010,39.97,76808.8,0.3,-0.99841,0.0,0.13643]
[1779572169224,39.97,76808.8,0.3,-0.99841,0.0,0.13643]
[1779572169407,39.97,76811.33,0.3,-0.99839,0.0,0.1374]
[1779572172428,39.97,76810.3,0.3,-0.9984,0.0,0.13701]
[1779572173436,39.97,76806.29,0.3,-0.99842,0.0,0.13547]
[1779572174443,39.97,76794.11,0.3,-0.99848,0.0,0.13092]
[1779572175450,39.97,76790.48,0.3,-0.99849,0.0,0.12959]
[1779572176658,39.97,76790.48,0.3,-0.99849,0.0,0.12959]
[1779572176700,39.97,76788.95,0.3,-0.9985,0.0,0.12903]
[1779572176725,39.97,76788.95,0.3,-0.9985,0.0,0.12903]
[1779572177463,39.97,76787.49,0.3,-0.99851,0.0,0.1285]
[1779572178471,39.97,76786.45,0.3,-0.99851,0.0,0.12812]
[1779572182499,39.97,76784.49,0.3,-0.99852,0.0,0.12741]
[1779572183506,39.97,76785.57,0.3,-0.99852,0.0,0.1278]
[1779572184262,39.97,76785.57,0.3,-0.99852,0.0,0.1278]
[1779572184473,39.97,76785.57,0.3,-0.99852,0.0,0.1278]
[1779572184513,39.97,76784.52,0.3,-0.99852,0.0,0.12743]
[1779572188541,39.97,76785.57,0.3,-0.99852,0.0,0.1278]
[1779572189548,39.97,76784.54,0.3,-0.99852,0.0,0.12743]
[1779572189864,39.97,76784.54,0.3,-0.99852,0.0,0.12743]
[1779572189978,39.97,76784.54,0.3,-0.99852,0.0,0.12743]
[1779572191561,39.97,76784.54,0.3,-0.99853,0.0,0.12643]
[1779572192569,39.97,76785.72,0.3,-0.99853,0.0,0.12685]
[1779572194929,39.97,76785.41,0.3,-0.99853,0.0,0.12674]
[1779572194972,39.97,76785.41,0.3,-0.99853,0.0,0.12674]
[1779572195590,39.97,76794.04,0.3,-0.99849,0.0,0.12986]
[1779572196597,39.97,76799.6,0.3,-0.99846,0.0,0.13191]
[1779572197604,39.97,76804.08,0.3,-0.99844,0.0,0.13359]
[1779572198256,39.97,76804.08,0.3,-0.99844,0.0,0.13359]
[1779572199436,39.97,76803.8,0.3,-0.99844,0.0,0.13348]
[1779572200625,39.97,76802.11,0.3,-0.99845,0.0,0.13285]
[1779572201632,39.97,76798.56,0.3,-0.99847,0.0,0.13153]
[1779572202639,39.97,76793.13,0.3,-0.99849,0.0,0.12953]
[1779572203646,39.97,76791.9,0.3,-0.9985,0.0,0.12908]
[1779572203789,39.97,76791.9,0.3,-0.9985,0.0,0.12908]
[1779572203974,39.97,76791.9,0.3,-0.9985,0.0,0.12908]
[1779572204653,39.97,76792.75,0.3,-0.9985,0.0,0.12939]
[1779572206700,39.97,76792.81,0.3,-0.99849,0.0,0.12941]
[1779572206723,39.97,76792.81,0.3,-0.99849,0.0,0.12941]
[1779572206722,39.97,76794.85,0.3,-0.99849,0.0,0.13016]
[1779572207674,39.97,76802.27,0.3,-0.99845,0.0,0.13291]
[1779572208681,39.97,76801.82,0.3,-0.99845,0.0,0.13274]
[1779572209688,39.97,76803.56,0.3,-0.99844,0.0,0.13339]
[1779572209959,39.97,76803.56,0.3,-0.99844,0.0,0.13339]
[1779572209973,39.97,76803.56,0.3,-0.99844,0.0,0.13339]
[1779572214635,39.97,76804.35,0.3,-0.99844,0.0,0.13369]
[1779572214724,39.97,76804.35,0.3,-0.99844,0.0,0.13369]
[1779572214723,39.97,76806.56,0.3,-0.99843,0.0,0.13452]
[1779572215729,39.97,76808.39,0.3,-0.99842,0.0,0.13521]
[1779572216737,39.97,76807.42,0.3,-0.99843,0.0,0.13485]
[1779572219758,39.97,76810.45,0.3,-0.99841,0.0,0.136]
[1779572220300,39.97,76810.45,0.3,-0.99841,0.0,0.136]
[1779572220474,39.97,76810.45,0.3,-0.99841,0.0,0.136]
[1779572224552,39.97,76810.04,0.3,-0.99841,0.0,0.13584]
[1779572224727,39.97,76810.04,0.3,-0.99841,0.0,0.13584]
[1779572225800,39.97,76813.33,0.3,-0.9984,0.0,0.1371]
[1779572227478,39.97,76813.33,0.3,-0.9984,0.0,0.1371]
[1779572227585,39.97,76813.33,0.3,-0.9984,0.0,0.1371]
[1779572227682,39.97,76815.29,0.3,-0.99839,0.0,0.13785]
[1779572228715,39.97,76815.29,0.3,-0.99839,0.0,0.13785]
[1779572228725,39.97,76815.29,0.3,-0.99839,0.0,0.13785]
[1779572227814,39.97,76817.22,0.3,-0.99838,0.0,0.1386]
[1779572228821,39.97,76819.24,0.3,-0.99837,0.0,0.13939]
[1779572229828,39.97,76821.37,0.3,-0.99836,1e-05,0.14022]
[1779572230835,39.97,76819.71,0.3,-0.99837,0.0,0.13957]
[1779572231846,39.97,76819.71,0.3,-0.99837,0.0,0.13957]
[1779572231973,39.97,76819.71,0.3,-0.99837,0.0,0.13957]
[1779572232073,39.97,76822.38,0.3,-0.99835,1e-05,0.14061]
[1779572234510,39.97,76821.86,0.3,-0.99835,1e-05,0.14041]
[1779572234863,39.97,76824.76,0.3,-0.99834,1e-05,0.14155]
[1779572235870,39.97,76826.62,0.3,-0.99833,1e-05,0.14229]
[1779572236877,39.97,76827.85,0.3,-0.99832,1e-05,0.14278]
[1779572238533,39.97,76827.85,0.3,-0.99832,1e-05,0.14278]
[1779572241912,39.97,76829.47,0.3,-0.99832,1e-05,0.14342]
[1779572243926,39.97,76830.87,0.3,-0.99831,1e-05,0.14398]
[1779572246947,39.97,76827.74,0.3,-0.99832,1e-05,0.14273]
[1779572247954,39.97,76817.91,0.3,-0.99837,0.0,0.13887]
[1779572249305,39.97,76817.91,0.3,-0.99837,0.0,0.13887]
[1779572249472,39.97,76817.91,0.3,-0.99837,0.0,0.13887]
[1779572249536,39.97,76810.63,0.3,-0.99841,0.0,0.13607]
[1779572249968,39.97,76808.83,0.3,-0.99842,0.0,0.13538]
[1779572250974,39.97,76810.0,0.3,-0.99841,0.0,0.13583]
[1779572256011,39.97,76808.08,0.3,-0.99843,0.0,0.13404]
[1779572260137,39.97,76808.41,0.3,-0.99843,0.0,0.13417]
[1779572260224,39.97,76808.41,0.3,-0.99843,0.0,0.13417]
[1779572262102,39.97,76807.67,0.3,-0.99844,0.0,0.13389]
[1779572262173,39.97,76796.08,0.3,-0.99849,0.0,0.12959]
[1779572263087,39.97,76766.6,0.3,-0.99862,0.0,0.11919]
[1779572264094,39.97,76757.88,0.3,-0.99866,0.0,0.11626]
[1779572265101,39.97,76757.64,0.3,-0.99866,0.0,0.11618]
[1779572266078,39.97,76757.64,0.3,-0.99866,0.0,0.11618]
[1779572267115,39.97,76753.33,0.3,-0.99868,0.0,0.11476]
[1779572268123,39.97,76752.12,0.3,-0.99868,0.0,0.11436]
[1779572269130,39.97,76751.34,0.3,-0.99869,0.0,0.11411]
[1779572271153,39.97,76736.02,0.3,-0.99875,0.0,0.1092]
[1779572272158,39.97,76746.18,0.3,-0.99871,0.0,0.11243]
[1779572273165,39.97,76751.7,0.3,-0.99869,0.0,0.11423]
[1779572274176,39.97,76758.0,0.3,-0.99866,0.0,0.1163]
[1779572275182,39.97,76775.02,0.3,-0.99859,0.0,0.12208]
[1779572276188,39.97,76779.32,0.3,-0.99857,0.0,0.12358]
[1779572277196,39.97,76776.59,0.3,-0.99858,0.0,0.12263]
[1779572278496,39.97,76772.97,0.3,-0.9986,0.0,0.12137]
[1779572279964,39.97,76772.74,0.3,-0.9986,0.0,0.12129]
[1779572279972,39.97,76772.74,0.3,-0.9986,0.0,0.12129]
[1779572282230,39.97,76764.4,0.3,-0.99863,0.0,0.11845]
[1779572283238,39.97,76758.56,0.3,-0.99866,0.0,0.11649]
[1779572284781,39.97,76758.56,0.3,-0.99866,0.0,0.11649]
[1779572284823,39.97,76757.64,0.3,-0.99866,0.0,0.11618]
[1779572284971,39.97,76757.64,0.3,-0.99866,0.0,0.11618]
[1779572285254,39.97,76756.77,0.3,-0.99866,0.0,0.1159]
[1779572286260,39.97,76754.27,0.3,-0.99867,0.0,0.11507]
[1779572288274,39.97,76755.45,0.3,-0.99867,0.0,0.11546]
[1779572289281,39.97,76752.19,0.3,-0.99868,0.0,0.11439]
[1779572290288,39.97,76747.52,0.3,-0.9987,0.0,0.11287]
[1779572290877,39.97,76747.52,0.3,-0.9987,0.0,0.11287]
[1779572290978,39.97,76747.52,0.3,-0.9987,0.0,0.11287]
[1779572291295,39.97,76744.41,0.3,-0.99871,0.0,0.11186]
[1779572292302,39.97,76747.68,0.3,-0.9987,0.0,0.11292]
[1779572293649,39.97,76747.68,0.3,-0.9987,0.0,0.11292]
[1779572294316,39.97,76735.9,0.3,-0.99875,0.0,0.10916]
[1779572295322,39.97,76733.84,0.3,-0.99876,0.0,0.10851]
[1779572296330,39.97,76732.84,0.3,-0.99876,0.0,0.1082]
[1779572297345,39.97,76732.84,0.3,-0.99876,0.0,0.1082]
[1779572297392,39.97,76730.65,0.3,-0.99877,0.0,0.10752]
[1779572298344,39.97,76728.98,0.3,-0.99878,0.0,0.10701]
[1779572301364,39.97,76728.05,0.3,-0.99878,0.0,0.10672]
[1779572302372,39.97,76724.92,0.3,-0.99879,0.0,0.10576]
[1779572303379,39.97,76729.25,0.3,-0.99877,0.0,0.10709]
[1779572304386,39.97,76731.2,0.3,-0.99877,0.0,0.10769]
[1779572305393,39.97,76729.23,0.3,-0.99877,0.0,0.10708]
[1779572306062,39.97,76729.23,0.3,-0.99877,0.0,0.10708]
[1779572306223,39.97,76729.23,0.3,-0.99877,0.0,0.10708]
[1779572306400,39.97,76732.32,0.3,-0.99876,0.0,0.10804]
[1779572307407,39.97,76734.57,0.3,-0.99875,0.0,0.10874]
[1779572308413,39.97,76732.37,0.3,-0.99876,0.0,0.10806]
[1779572309643,39.97,76732.37,0.3,-0.99876,0.0,0.10806]
[1779572309722,39.97,76732.37,0.3,-0.99876,0.0,0.10806]
[1779572309796,39.97,76741.29,0.3,-0.99873,0.0,0.11087]
[1779572310428,39.97,76743.97,0.3,-0.99872,0.0,0.11172]
[1779572311434,39.97,76741.89,0.3,-0.99874,0.0,0.11015]
[1779572312442,39.97,76739.72,0.3,-0.99874,0.0,0.10947]
[1779572312972,39.97,76739.72,0.3,-0.99874,0.0,0.10947]
[1779572313223,39.97,76739.72,0.3,-0.99874,0.0,0.10947]
[1779572314456,39.97,76736.91,0.3,-0.99875,0.0,0.10858]
[1779572315432,39.97,76736.91,0.3,-0.99875,0.0,0.10858]
[1779572315472,39.97,76736.91,0.3,-0.99875,0.0,0.10858]
[1779572315573,39.97,76732.85,0.3,-0.99877,0.0,0.10732]
[1779572317477,39.97,76731.96,0.3,-0.99877,0.0,0.10705]
[1779572317903,39.97,76731.96,0.3,-0.99877,0.0,0.10705]
[1779572320498,39.97,76729.25,0.3,-0.99878,0.0,0.10621]
[1779572322513,39.97,76716.01,0.3,-0.99883,0.0,0.10222]
[1779572323302,39.97,76716.01,0.3,-0.99883,0.0,0.10222]
[1779572323519,39.97,76696.49,0.3,-0.9989,0.0,0.09657]
[1779572324526,39.97,76682.69,0.3,-0.99895,0.0,0.09275]
[1779572325533,39.97,76680.04,0.3,-0.99896,0.0,0.09203]
[1779572326540,39.97,76682.64,0.3,-0.99895,0.0,0.09273]
[1779572327324,39.97,76682.64,0.3,-0.99895,0.0,0.09273]
[1779572327547,39.97,76688.31,0.3,-0.99893,0.0,0.09429]
[1779572328554,39.97,76690.0,0.3,-0.99893,0.0,0.09476]
[1779572329561,39.97,76694.59,0.3,-0.99891,0.0,0.09604]
[1779572330568,39.97,76699.9,0.3,-0.99889,0.0,0.09754]
[1779572331575,39.97,76701.04,0.3,-0.99889,0.0,0.09786]
[1779572334596,39.97,76701.86,0.3,-0.99888,0.0,0.0981]
[1779572337616,39.97,76702.66,0.3,-0.99888,0.0,0.09832]
[1779572338877,39.97,76702.66,0.3,-0.99888,0.0,0.09832]
[1779572339473,39.97,76702.71,0.3,-0.99888,0.0,0.09834]
[1779572339631,39.97,76706.6,0.3,-0.99887,0.0,0.09946]
[1779572340638,39.97,76705.66,0.3,-0.99887,0.0,0.09919]
[1779572341646,39.97,76707.7,0.3,-0.99886,0.0,0.09978]
[1779572342652,39.97,76711.69,0.3,-0.99885,0.0,0.10094]
[1779572344666,39.97,76696.01,0.3,-0.99891,0.0,0.09644]
[1779572345673,39.97,76688.14,0.3,-0.99893,0.0,0.09424]
[1779572346682,39.97,76686.69,0.3,-0.99894,0.0,0.09384]
[1779572351718,39.97,76686.38,0.3,-0.99894,0.0,0.09376]
[1779572354921,39.97,76685.91,0.3,-0.99894,0.0,0.09363]
[1779572355118,39.97,76685.91,0.3,-0.99894,0.0,0.09363]
[1779572356753,39.97,76684.92,0.3,-0.99894,0.0,0.09336]
[1779572357760,39.97,76693.39,0.3,-0.99891,0.0,0.0957]
[1779572358767,39.97,76696.42,0.3,-0.9989,0.0,0.09655]
[1779572359773,39.97,76697.23,0.3,-0.9989,0.0,0.09678]
[1779572363802,39.97,76697.92,0.3,-0.9989,0.0,0.09697]
[1779572365474,39.97,76697.5,0.3,-0.9989,0.0,0.09686]
[1779572366823,39.97,76695.4,0.3,-0.99891,0.0,0.09626]
[1779572367477,39.97,76695.4,0.3,-0.99891,0.0,0.09626]
[1779572367830,39.97,76686.2,0.3,-0.99894,0.0,0.09371]
[1779572368837,39.97,76687.64,0.3,-0.99893,0.0,0.0941]
[1779572369844,39.97,76685.99,0.3,-0.99894,0.0,0.09365]
[1779572371859,39.97,76684.42,0.3,-0.99895,0.0,0.09243]
[1779572372866,39.97,76683.25,0.3,-0.99896,0.0,0.09212]
[1779572373873,39.97,76681.96,0.3,-0.99896,0.0,0.09177]
[1779572374880,39.97,76680.97,0.3,-0.99897,0.0,0.0915]
[1779572375186,39.97,76680.97,0.3,-0.99897,0.0,0.0915]
[1779572375222,39.97,76680.97,0.3,-0.99897,0.0,0.0915]
[1779572375887,39.97,76679.66,0.3,-0.99897,0.0,0.09115]
[1779572376895,39.97,76677.95,0.3,-0.99898,0.0,0.09069]
[1779572377902,39.97,76673.69,0.3,-0.99899,0.0,0.08956]
[1779572378507,39.97,76673.69,0.3,-0.99899,0.0,0.08956]
[1779572378909,39.97,76672.45,0.3,-0.99899,0.0,0.08924]
[1779572379145,39.97,76672.45,0.3,-0.99899,0.0,0.08924]
[1779572379916,39.97,76661.62,0.3,-0.99903,0.0,0.08643]
[1779572380923,39.97,76654.85,0.3,-0.99905,0.0,0.08471]
[1779572381930,39.97,76649.57,0.3,-0.99906,0.0,0.0834]
[1779572383150,39.97,76649.57,0.3,-0.99906,0.0,0.0834]
[1779572383539,39.97,76649.57,0.3,-0.99906,0.0,0.0834]
[1779572383629,39.97,76654.31,0.3,-0.99905,0.0,0.08458]
[1779572384040,39.97,76654.31,0.3,-0.99905,0.0,0.08458]
[1779572384055,39.97,76659.78,0.3,-0.99903,0.0,0.08596]
[1779572388979,39.97,76658.07,0.3,-0.99904,0.0,0.08552]
[1779572389985,39.97,76655.48,0.3,-0.99905,0.0,0.08487]
[1779572392644,39.97,76655.43,0.3,-0.99905,0.0,0.08486]
[1779572392726,39.97,76653.95,0.3,-0.99905,0.0,0.08449]
[1779572393007,39.97,76638.1,0.3,-0.9991,0.0,0.0806]
[1779572394240,39.97,76623.1,0.3,-0.99914,0.0,0.07707]
[1779572395021,39.97,76624.26,0.3,-0.99914,0.0,0.07734]
[1779572396028,39.97,76623.97,0.3,-0.99914,0.0,0.07727]
[1779572397560,39.97,76627.3,0.3,-0.99913,0.0,0.07804]
[1779572398042,39.97,76629.38,0.3,-0.99912,0.0,0.07853]
[1779572399049,39.97,76630.15,0.3,-0.99912,0.0,0.07871]
[1779572401063,39.97,76621.27,0.3,-0.99915,0.0,0.07665]
[1779572402048,39.97,76621.27,0.3,-0.99915,0.0,0.07665]
[1779572402100,39.97,76617.56,0.3,-0.99916,0.0,0.0758]
[1779572403085,39.97,76606.91,0.3,-0.99918,0.0,0.07341]
[1779572404927,39.97,76606.91,0.3,-0.99918,0.0,0.07341]
[1779572404092,39.97,76599.19,0.3,-0.99921,0.0,0.07173]
[1779572405950,39.97,76599.19,0.3,-0.99921,0.0,0.07173]
[1779572405099,39.97,76593.24,0.3,-0.99922,0.0,0.07045]
[1779572406106,39.97,76590.91,0.3,-0.99923,0.0,0.06995]
[1779572407112,39.97,76590.34,0.3,-0.99923,0.0,0.06983]
[1779572408120,39.97,76588.1,0.3,-0.99923,0.0,0.06936]
[1779572409132,39.97,76591.06,0.3,-0.99923,0.0,0.06999]
[1779572410288,39.97,76591.06,0.3,-0.99923,0.0,0.06999]
[1779572410471,39.97,76591.06,0.3,-0.99923,0.0,0.06999]
[1779572411146,39.97,76589.19,0.3,-0.99923,0.0,0.06959]
[1779572412153,39.97,76587.25,0.3,-0.99924,0.0,0.06918]
[1779572413507,39.97,76587.25,0.3,-0.99924,0.0,0.06918]
[1779572413578,39.97,76585.39,0.3,-0.99924,0.0,0.0688]
[1779572414167,39.97,76582.45,0.3,-0.99925,0.0,0.06819]
[1779572415436,39.97,76582.45,0.3,-0.99925,0.0,0.06819]
[1779572415468,39.97,76584.11,0.3,-0.99924,0.0,0.06853]
[1779572416181,39.97,76589.58,0.3,-0.99923,0.0,0.06967]
[1779572417188,39.97,76592.42,0.3,-0.99922,0.0,0.07028]
[1779572418761,39.97,76598.47,0.3,-0.99921,0.0,0.07157]
[1779572419206,39.97,76595.56,0.3,-0.99921,0.0,0.07095]
[1779572420212,39.97,76580.9,0.3,-0.99925,0.0,0.06787]
[1779572421491,39.97,76580.9,0.3,-0.99925,0.0,0.06787]
[1779572421578,39.97,76576.52,0.3,-0.99926,0.0,0.06697]
[1779572422226,39.97,76568.76,0.3,-0.99928,0.0,0.06541]
[1779572423604,39.97,76568.76,0.3,-0.99928,0.0,0.06541]
[1779572423899,39.97,76568.76,0.3,-0.99928,0.0,0.06541]
[1779572423981,39.97,76560.32,0.3,-0.9993,0.0,0.06375]
[1779572424240,39.97,76550.55,0.3,-0.99932,0.0,0.06187]
[1779572425247,39.97,76550.75,0.3,-0.99932,0.0,0.06191]
[1779572426253,39.97,76554.42,0.3,-0.99931,0.0,0.06262]
[1779572427910,39.97,76554.42,0.3,-0.99931,0.0,0.06262]
[1779572427261,39.97,76561.02,0.3,-0.9993,0.0,0.06389]
[1779572428268,39.97,76563.88,0.3,-0.99929,0.0,0.06445]
[1779572430287,39.97,76564.55,0.3,-0.99929,0.0,0.06458]
[1779572431290,39.97,76571.96,0.3,-0.99928,0.0,0.06547]
[1779572432297,39.97,76573.04,0.3,-0.99928,0.0,0.06568]
[1779572433454,39.97,76575.75,0.3,-0.99927,0.0,0.06623]
[1779572436326,39.97,76574.9,0.3,-0.99927,0.0,0.06605]
[1779572438340,39.97,76573.27,0.3,-0.99928,0.0,0.06573]
[1779572439052,39.97,76573.27,0.3,-0.99928,0.0,0.06573]
[1779572439222,39.97,76573.27,0.3,-0.99928,0.0,0.06573]
[1779572441361,39.97,76576.36,0.3,-0.99927,0.0,0.06635]
[1779572442368,39.97,76578.17,0.3,-0.99926,0.0,0.06671]
[1779572444382,39.97,76576.46,0.3,-0.99927,0.0,0.06637]
[1779572445626,39.97,76576.46,0.3,-0.99927,0.0,0.06637]
[1779572445723,39.97,76576.46,0.3,-0.99927,0.0,0.06637]
[1779572445824,39.97,76574.88,0.3,-0.99927,0.0,0.06605]
[1779572449377,39.97,76574.85,0.3,-0.99927,0.0,0.06604]
[1779572449471,39.97,76574.85,0.3,-0.99927,0.0,0.06604]
[1779572449479,39.97,76572.56,0.3,-0.99928,0.0,0.06558]
[1779572450202,39.97,76572.56,0.3,-0.99928,0.0,0.06558]
[1779572450464,39.97,76576.79,0.3,-0.99927,0.0,0.06643]
[1779572451431,39.97,76579.41,0.3,-0.99926,0.0,0.06697]
[1779572453445,39.97,76572.4,0.3,-0.99928,0.0,0.06555]
[1779572454202,39.97,76572.4,0.3,-0.99928,0.0,0.06555]
[1779572454451,39.97,76566.36,0.3,-0.99929,0.0,0.06436]
[1779572455458,39.97,76562.77,0.3,-0.9993,0.0,0.06365]
[1779572456048,39.97,76562.77,0.3,-0.9993,0.0,0.06365]
[1779572456466,39.97,76552.16,0.3,-0.99932,0.0,0.06162]
[1779572457473,39.97,76532.31,0.3,-0.99937,0.0,0.05797]
[1779572458480,39.97,76530.03,0.3,-0.99937,0.0,0.05758]
[1779572461501,39.97,76527.22,0.3,-0.99938,0.0,0.05711]
[1779572462508,39.97,76525.85,0.3,-0.99938,0.0,0.05688]
[1779572463515,39.97,76524.35,0.3,-0.99938,0.0,0.05662]
[1779572464521,39.97,76523.19,0.3,-0.99939,0.0,0.05643]
[1779572468048,39.97,76523.36,0.3,-0.99939,0.0,0.05647]
[1779572468223,39.97,76523.36,0.3,-0.99939,0.0,0.05647]
[1779572471571,39.98,76521.65,0.3,-0.99939,0.0,0.05621]
[1779572473585,39.98,76529.28,0.3,-0.99937,0.0,0.05758]
[1779572474592,39.98,76533.3,0.3,-0.99936,0.0,0.05831]
[1779572475960,39.98,76540.11,0.3,-0.99935,0.0,0.05955]
[1779572476913,39.98,76544.43,0.3,-0.99934,0.0,0.06036]
[1779572477863,39.98,76544.43,0.3,-0.99934,0.0,0.06036]
[1779572478222,39.98,76544.63,0.3,-0.99934,0.0,0.0604]
[1779572478620,39.98,76546.84,0.3,-0.99933,0.0,0.06082]
[1779572479627,39.98,76548.98,0.3,-0.99933,0.0,0.06123]
[1779572480634,39.98,76554.84,0.3,-0.99932,0.0,0.06234]
[1779572481641,39.98,76557.66,0.3,-0.99931,0.0,0.06288]
[1779572482648,39.98,76560.2,0.3,-0.9993,0.0,0.06337]
[1779572483655,39.98,76561.4,0.3,-0.9993,0.0,0.06361]
[1779572484662,39.98,76563.23,0.3,-0.9993,0.0,0.06396]
[1779572485669,39.98,76561.58,0.3,-0.9993,0.0,0.06364]
[1779572486675,39.98,76559.97,0.3,-0.9993,0.0,0.06333]
[1779572487517,39.98,76559.97,0.3,-0.9993,0.0,0.06333]
[1779572487683,39.98,76550.43,0.3,-0.99933,0.0,0.06151]
[1779572488690,39.98,76540.8,0.3,-0.99935,0.0,0.05972]
[1779572489697,39.98,76533.53,0.3,-0.99936,0.0,0.05841]
[1779572490707,39.98,76529.61,0.3,-0.99937,0.0,0.05772]
[1779572491452,39.98,76529.61,0.3,-0.99937,0.0,0.05772]
[1779572491714,39.98,76525.68,0.3,-0.99938,0.0,0.05651]
[1779572492499,39.98,76525.68,0.3,-0.99938,0.0,0.05651]
[1779572492721,39.98,76519.69,0.3,-0.9994,0.0,0.05548]
[1779572493728,39.98,76518.34,0.3,-0.9994,0.0,0.05526]
[1779572495742,39.99,76515.65,0.3,-0.9994,0.0,0.05483]
[1779572496881,39.99,76515.65,0.3,-0.9994,0.0,0.05483]
[1779572496970,39.99,76502.92,0.3,-0.99943,0.0,0.05272]
[1779572497756,39.99,76487.73,0.3,-0.99946,0.0,0.05028]
[1779572498764,39.99,76486.03,0.3,-0.99946,0.0,0.05001]
[1779572499770,39.99,76485.08,0.3,-0.99946,0.0,0.04986]
[1779572500524,39.99,76485.08,0.3,-0.99946,0.0,0.04986]
[1779572502540,39.99,76483.95,0.3,-0.99946,0.0,0.04969]
[1779572502792,39.99,76481.45,0.3,-0.99947,0.0,0.0493]
[1779572503799,39.99,76480.29,0.3,-0.99947,0.0,0.04912]
[1779572504805,39.99,76477.39,0.3,-0.99948,0.0,0.04868]
[1779572505813,39.99,76479.53,0.3,-0.99947,0.0,0.049]
[1779572506821,39.99,76482.19,0.3,-0.99947,0.0,0.04941]
[1779572507828,39.99,76483.84,0.3,-0.99946,0.0,0.04967]
[1779572509842,39.99,76482.61,0.3,-0.99947,0.0,0.04948]
[1779572510849,39.99,76480.76,0.3,-0.99947,0.0,0.04919]
[1779572512863,39.99,76479.53,0.3,-0.99947,0.0,0.049]
[1779572513395,39.99,76479.53,0.3,-0.99947,0.0,0.049]
[1779572513870,39.99,76484.49,0.3,-0.99946,0.0,0.04977]
[1779572514877,39.99,76496.56,0.3,-0.99944,0.0,0.0517]
[1779572515884,39.99,76493.92,0.3,-0.99945,0.0,0.05129]
[1779572516891,39.99,76489.59,0.3,-0.99945,0.0,0.05061]
[1779572517897,39.99,76488.73,0.3,-0.99945,0.0,0.05049]
[1779572518905,39.99,76486.43,0.3,-0.99946,0.0,0.05014]
[1779572520264,39.99,76486.54,0.3,-0.99946,0.0,0.05017]
[1779572520471,39.99,76486.54,0.3,-0.99946,0.0,0.05017]
[1779572520920,39.99,76485.89,0.3,-0.99946,0.0,0.05008]
[1779572522935,40.0,76490.13,0.3,-0.99945,0.0,0.05078]
[1779572523941,40.0,76492.35,0.3,-0.99945,0.0,0.05115]
[1779572524949,40.0,76496.33,0.3,-0.99944,0.0,0.0518]
[1779572525956,40.0,76499.81,0.3,-0.99943,0.0,0.05238]
[1779572526565,40.0,76499.81,0.3,-0.99943,0.0,0.05238]
[1779572526720,40.0,76499.81,0.3,-0.99943,0.0,0.05238]
[1779572526963,40.0,76501.17,0.3,-0.99943,0.0,0.05262]
[1779572533005,40.01,76501.8,0.3,-0.99943,0.0,0.05282]
[1779572537032,40.01,76500.7,0.3,-0.99943,0.0,0.05271]
[1779572538040,40.01,76501.91,0.3,-0.99943,0.0,0.05292]
[1779572539018,40.01,76501.91,0.3,-0.99943,0.0,0.05292]
[1779572539225,40.02,76501.46,0.3,-0.99943,0.0,0.05287]
[1779572540054,40.02,76499.58,0.3,-0.99943,0.0,0.05257]
[1779572542068,40.02,76504.18,0.3,-0.99942,0.0,0.05337]
[1779572543074,40.02,76508.3,0.3,-0.99941,0.0,0.05407]
[1779572543838,40.02,76508.3,0.3,-0.99941,0.0,0.05407]
[1779572543977,40.02,76508.3,0.3,-0.99941,0.0,0.05407]
[1779572544084,40.02,76509.85,0.3,-0.99941,0.0,0.05435]
[1779572548112,40.03,76510.9,0.3,-0.99941,0.0,0.0546]
[1779572550101,40.03,76511.01,0.3,-0.99941,0.0,0.05462]
[1779572550223,40.03,76511.01,0.3,-0.99941,0.0,0.05462]
[1779572552144,40.03,76516.95,0.3,-0.9994,0.0,0.05512]
[1779572553172,40.03,76516.95,0.3,-0.9994,0.0,0.05512]
[1779572553250,40.03,76527.79,0.3,-0.99938,0.0,0.057]
[1779572554306,40.03,76547.71,0.3,-0.99934,0.0,0.06061]
[1779572555162,40.03,76558.09,0.3,-0.99931,0.0,0.06257]
[1779572556169,40.03,76562.37,0.3,-0.9993,0.0,0.0634]
[1779572557183,40.03,76562.37,0.3,-0.9993,0.0,0.0634]
[1779572557194,40.03,76569.34,0.3,-0.99929,0.0,0.06476]
[1779572558183,40.03,76570.42,0.3,-0.99928,0.0,0.06498]
[1779572560197,40.03,76571.48,0.3,-0.99928,0.0,0.06519]
[1779572563219,40.03,76574.03,0.3,-0.99928,0.0,0.06569]
[1779572564226,40.03,76577.5,0.3,-0.99927,0.0,0.06639]
[1779572567246,40.03,76579.34,0.3,-0.99926,0.0,0.06676]
[1779572570268,40.03,76580.36,0.3,-0.99926,0.0,0.06697]
[1779572571275,40.03,76581.12,0.3,-0.99926,0.0,0.06713]
[1779572572478,40.03,76581.12,0.3,-0.99926,0.0,0.06713]
[1779572572725,40.03,76581.12,0.3,-0.99926,0.0,0.06713]
[1779572572822,40.03,76583.84,0.3,-0.99925,0.0,0.06768]
[1779572573289,40.03,76585.16,0.3,-0.99925,0.0,0.06796]
[1779572574295,40.03,76589.49,0.3,-0.99924,0.0,0.06885]
[1779572575303,40.03,76586.98,0.3,-0.99924,0.0,0.06833]
[1779572576310,40.03,76585.82,0.3,-0.99925,0.0,0.06809]
[1779572578171,40.03,76585.41,0.3,-0.99925,0.0,0.06801]
[1779572578231,40.03,76585.41,0.3,-0.99925,0.0,0.06801]
[1779572578324,40.03,76584.54,0.3,-0.99925,0.0,0.06783]
[1779572579330,40.03,76583.69,0.3,-0.99925,0.0,0.06765]
[1779572582352,40.03,76581.18,0.3,-0.99926,0.0,0.06714]
[1779572583359,40.03,76578.68,0.3,-0.99926,0.0,0.06663]
[1779572584356,40.03,76578.68,0.3,-0.99926,0.0,0.06663]
[1779572584471,40.03,76578.68,0.3,-0.99926,0.0,0.06663]
[1779572585373,40.03,76588.37,0.3,-0.99924,0.0,0.06862]
[1779572586380,40.03,76589.17,0.3,-0.99924,0.0,0.06879]
[1779572587795,40.03,76589.17,0.3,-0.99924,0.0,0.06879]
[1779572587971,40.03,76589.17,0.3,-0.99924,0.0,0.06879]
[1779572588072,40.03,76587.23,0.3,-0.99924,0.0,0.06838]
[1779572588394,40.03,76591.0,0.3,-0.99923,0.0,0.06917]
[1779572589401,40.03,76592.14,0.3,-0.99923,0.0,0.06941]
[1779572590408,40.03,76598.65,0.3,-0.99921,0.0,0.07079]
[1779572591738,40.03,76598.65,0.3,-0.99921,0.0,0.07079]
[1779572591975,40.03,76598.65,0.3,-0.99921,0.0,0.07079]
[1779572592016,40.03,76601.59,0.3,-0.99921,0.0,0.07142]
[1779572592422,40.03,76603.37,0.3,-0.9992,0.0,0.07181]
[1779572593429,40.03,76612.81,0.3,-0.99918,0.0,0.07388]
[1779572594435,40.03,76619.08,0.3,-0.99916,0.0,0.07528]
[1779572597457,40.03,76615.28,0.3,-0.99917,0.0,0.07443]
[1779572598464,40.03,76613.68,0.3,-0.99917,0.0,0.07407]
[1779572599471,40.03,76607.29,0.3,-0.99919,0.0,0.07266]
[1779572600478,40.03,76605.1,0.3,-0.9992,0.0,0.07218]
[1779572601281,40.03,76605.1,0.3,-0.9992,0.0,0.07218]
[1779572601473,40.03,76605.1,0.3,-0.9992,0.0,0.07218]
[1779572607528,40.03,76605.6,0.3,-0.9992,0.0,0.07229]
[1779572611555,40.03,76606.05,0.3,-0.9992,0.0,0.07175]
[1779572616084,40.03,76605.94,0.3,-0.9992,0.0,0.07172]
[1779572616224,40.03,76605.49,0.3,-0.9992,0.0,0.07162]
[1779572619611,40.03,76604.43,0.3,-0.99921,0.0,0.0714]
[1779572621626,40.03,76603.1,0.3,-0.99921,0.0,0.07111]
[1779572622706,40.03,76603.1,0.3,-0.99921,0.0,0.07111]
[1779572622722,40.03,76603.1,0.3,-0.99921,0.0,0.07111]
[1779572622808,40.03,76602.32,0.3,-0.99921,0.0,0.07094]
[1779572623639,40.03,76601.34,0.3,-0.99921,0.0,0.07073]
[1779572624646,40.03,76599.66,0.3,-0.99922,0.0,0.07037]
[1779572625652,40.03,76593.64,0.3,-0.99923,0.0,0.0691]
[1779572626660,40.03,76587.15,0.3,-0.99925,0.0,0.06775]
[1779572627587,40.03,76587.15,0.3,-0.99925,0.0,0.06775]
[1779572627728,40.03,76587.15,0.3,-0.99925,0.0,0.06775]
[1779572628674,40.03,76577.83,0.3,-0.99927,0.0,0.06586]
[1779572629681,40.03,76576.49,0.3,-0.99928,0.0,0.06559]
[1779572630688,40.03,76585.97,0.3,-0.99925,0.0,0.06751]
[1779572631695,40.03,76592.57,0.3,-0.99924,0.0,0.06888]
[1779572633149,40.03,76592.57,0.3,-0.99924,0.0,0.06888]
[1779572633221,40.03,76593.12,0.3,-0.99924,0.0,0.06899]
[1779572636730,40.03,76584.65,0.3,-0.99926,0.0,0.06724]
[1779572637848,40.03,76584.65,0.3,-0.99926,0.0,0.06724]
[1779572637982,40.03,76584.65,0.3,-0.99926,0.0,0.06724]
[1779572638068,40.03,76582.28,0.3,-0.99926,0.0,0.06676]
[1779572639751,40.03,76581.51,0.3,-0.99926,0.0,0.0666]
[1779572640757,40.03,76580.01,0.3,-0.99927,0.0,0.0663]
[1779572641776,40.03,76580.01,0.3,-0.99927,0.0,0.0663]
[1779572641974,40.03,76580.01,0.3,-0.99927,0.0,0.0663]
[1779572642018,40.03,76582.13,0.3,-0.99926,0.0,0.06673]
[1779572642773,40.03,76583.31,0.3,-0.99926,0.0,0.06697]
[1779572647808,40.03,76583.12,0.3,-0.99926,0.0,0.06693]
[1779572651836,40.03,76586.84,0.3,-0.99925,0.0,0.06769]
[1779572652843,40.03,76591.31,0.3,-0.99924,0.0,0.06861]
[1779572654527,40.03,76591.42,0.3,-0.99924,0.0,0.06864]
[1779572654721,40.03,76591.42,0.3,-0.99924,0.0,0.06864]
[1779572659892,40.03,76593.6,0.3,-0.99923,0.0,0.06909]
[1779572660678,40.03,76593.6,0.3,-0.99923,0.0,0.06909]
[1779572660724,40.03,76593.6,0.3,-0.99923,0.0,0.06909]
[1779572660899,40.03,76594.64,0.3,-0.99923,0.0,0.06931]
[1779572661906,40.03,76595.43,0.3,-0.99923,0.0,0.06948]
[1779572667948,40.03,76595.38,0.3,-0.99923,0.0,0.06947]
[1779572669179,40.03,76595.38,0.3,-0.99923,0.0,0.06947]
[1779572669225,40.03,76595.38,0.3,-0.99923,0.0,0.06947]
[1779572671976,40.03,76592.1,0.3,-0.99924,0.0,0.06816]
[1779572672983,40.03,76590.59,0.3,-0.99925,0.0,0.06785]
[1779572676261,40.03,76590.05,0.3,-0.99925,0.0,0.06774]
[1779572676474,40.03,76590.05,0.3,-0.99925,0.0,0.06774]
[1779572682046,40.03,76589.35,0.3,-0.99925,0.0,0.06759]
[1779572683520,40.03,76589.32,0.3,-0.99925,0.0,0.06759]
[1779572683722,40.03,76589.32,0.3,-0.99925,0.0,0.06759]
[1779572688088,40.03,76590.23,0.3,-0.99925,0.0,0.06778]
[1779572690101,40.03,76589.37,0.3,-0.99925,0.0,0.0676]
[1779572691109,40.03,76593.56,0.3,-0.99924,0.0,0.06846]
[1779572692116,40.03,76595.11,0.3,-0.99924,0.0,0.06879]
[1779572692564,40.03,76595.11,0.3,-0.99924,0.0,0.06879]
[1779572692724,40.03,76595.11,0.3,-0.99924,0.0,0.06879]
[1779572694130,40.03,76599.73,0.3,-0.99923,0.0,0.06976]
[1779572695137,40.03,76608.82,0.3,-0.9992,0.0,0.0717]
[1779572696144,40.03,76612.26,0.3,-0.99919,0.0,0.07245]
[1779572697267,40.03,76612.26,0.3,-0.99919,0.0,0.07245]
[1779572697479,40.03,76612.54,0.3,-0.99919,0.0,0.07251]
[1779572703192,40.03,76612.77,0.3,-0.99919,0.0,0.07257]
[1779572706214,40.03,76613.62,0.3,-0.99919,0.0,0.07275]
[1779572711249,40.03,76613.67,0.3,-0.99919,0.0,0.07276]
[1779572712255,40.03,76614.52,0.3,-0.99919,0.0,0.07295]
[1779572713066,40.03,76614.52,0.3,-0.99919,0.0,0.07295]
[1779572713227,40.03,76614.52,0.3,-0.99919,0.0,0.07295]
[1779572717291,40.03,76618.37,0.3,-0.99918,0.0,0.0738]
[1779572717928,40.03,76618.37,0.3,-0.99918,0.0,0.0738]
[1779572717975,40.03,76618.37,0.3,-0.99918,0.0,0.0738]
[1779572718298,40.03,76620.64,0.3,-0.99917,0.0,0.07431]
[1779572721319,40.03,76621.59,0.3,-0.99917,0.0,0.07452]
[1779572726593,40.03,76622.18,0.3,-0.99917,0.0,0.07465]
[1779572726722,40.03,76622.18,0.3,-0.99917,0.0,0.07465]
[1779572731764,40.03,76622.21,0.3,-0.99917,0.0,0.07466]
[1779572731976,40.03,76622.21,0.3,-0.99917,0.0,0.07466]
[1779572732029,40.03,76622.68,0.3,-0.99917,0.0,0.0741]
[1779572732396,40.03,76633.84,0.3,-0.99914,0.0,0.07663]
[1779572733403,40.03,76638.78,0.3,-0.99913,0.0,0.07778]
[1779572734706,40.03,76638.78,0.3,-0.99913,0.0,0.07778]
[1779572734721,40.03,76638.78,0.3,-0.99913,0.0,0.07778]
[1779572734808,40.03,76640.48,0.3,-0.99912,0.0,0.07818]
[1779572735895,40.03,76642.41,0.3,-0.99912,0.0,0.07863]
[1779572738438,40.03,76644.04,0.3,-0.99911,0.0,0.07901]
[1779572741459,40.03,76642.71,0.3,-0.99912,0.0,0.0787]
[1779572743033,40.03,76642.71,0.3,-0.99912,0.0,0.0787]
[1779572743223,40.03,76642.71,0.3,-0.99912,0.0,0.0787]
[1779572743324,40.03,76643.56,0.3,-0.99911,0.0,0.0789]
[1779572745487,40.03,76644.95,0.3,-0.99911,0.0,0.07923]
[1779572746570,40.03,76644.95,0.3,-0.99911,0.0,0.07923]
[1779572746722,40.03,76644.95,0.3,-0.99911,0.0,0.07923]
[1779572746780,40.03,76646.78,0.3,-0.9991,0.0,0.07966]
[1779572748508,40.03,76650.54,0.3,-0.99909,0.0,0.08057]
[1779572749515,40.03,76652.74,0.3,-0.99909,0.0,0.0811]
[1779572750899,40.03,76652.74,0.3,-0.99909,0.0,0.0811]
[1779572750975,40.03,76652.74,0.3,-0.99909,0.0,0.0811]
[1779572751001,40.03,76649.65,0.3,-0.9991,0.0,0.08035]
[1779572751529,40.03,76646.96,0.3,-0.9991,0.0,0.07971]
[1779572752603,40.03,76646.96,0.3,-0.9991,0.0,0.07971]
[1779572753558,40.03,76658.8,0.3,-0.99907,0.0,0.08258]
[1779572754566,40.03,76652.54,0.3,-0.99909,0.0,0.08105]
[1779572755572,40.03,76646.72,0.3,-0.99911,0.0,0.07965]
[1779572756536,40.03,76646.72,0.3,-0.99911,0.0,0.07965]
[1779572757586,40.03,76642.86,0.3,-0.99912,0.0,0.07874]
[1779572758593,40.03,76640.72,0.3,-0.99912,0.0,0.07823]
[1779572759600,40.03,76639.43,0.3,-0.99913,0.0,0.07793]
[1779572761613,40.03,76638.31,0.3,-0.99913,0.0,0.07767]
[1779572766648,40.03,76638.77,0.3,-0.99913,0.0,0.07778]
[1779572767656,40.03,76637.84,0.3,-0.99913,0.0,0.07756]
[1779572769670,40.03,76636.31,0.3,-0.99913,0.0,0.0772]
[1779572773607,40.03,76635.59,0.3,-0.99914,0.0,0.07704]
[1779572773721,40.03,76635.59,0.3,-0.99914,0.0,0.07704]
[1779572773823,40.03,76640.89,0.3,-0.99912,0.0,0.07827]
[1779572774704,40.03,76643.64,0.3,-0.99911,0.0,0.07892]
[1779572775712,40.03,76644.64,0.3,-0.99911,0.0,0.07916]
[1779572776719,40.03,76650.66,0.3,-0.99909,0.0,0.08059]
[1779572778263,40.03,76650.66,0.3,-0.99909,0.0,0.08059]
[1779572778353,40.03,76653.29,0.3,-0.99909,0.0,0.08123]
[1779572778471,40.03,76653.29,0.3,-0.99909,0.0,0.08123]
[1779572778733,40.03,76651.07,0.3,-0.99909,0.0,0.08069]
[1779572780205,40.03,76651.07,0.3,-0.99909,0.0,0.08069]
[1779572780222,40.03,76651.07,0.3,-0.99909,0.0,0.08069]
[1779572780748,40.03,76645.86,0.3,-0.99911,0.0,0.07945]
[1779572781755,40.03,76643.52,0.3,-0.99911,0.0,0.07889]
[1779572786265,40.03,76642.77,0.3,-0.99912,0.0,0.07871]
[1779572786473,40.03,76642.22,0.3,-0.99912,0.0,0.07858]
[1779572789814,40.03,76633.3,0.3,-0.99914,0.0,0.07651]
[1779572790843,40.03,76633.3,0.3,-0.99914,0.0,0.07651]
[1779572790875,40.03,76623.61,0.3,-0.99917,0.0,0.07431]
[1779572791830,40.03,76585.05,0.3,-0.99928,0.0,0.06551]
[1779572792836,40.03,76576.13,0.3,-0.9993,0.0,0.06375]
[1779572793844,40.03,76573.95,0.3,-0.9993,0.0,0.06333]
[1779572794842,40.03,76573.95,0.3,-0.9993,0.0,0.06333]
[1779572795861,40.03,76583.24,0.3,-0.99928,0.0,0.06515]
[1779572796868,40.03,76588.43,0.3,-0.99927,0.0,0.06619]
[1779572797875,40.03,76592.11,0.3,-0.99926,0.0,0.06694]
[1779572802910,40.03,76584.58,0.3,-0.99928,0.0,0.06542]
[1779572803917,40.03,76580.04,0.3,-0.99929,0.0,0.06452]
[1779572804923,40.03,76578.16,0.3,-0.99929,0.0,0.06415]
[1779572805935,40.03,76574.08,0.3,-0.9993,0.0,0.06335]
[1779572806942,40.03,76566.7,0.3,-0.99932,0.0,0.06193]
[1779572807949,40.03,76561.71,0.3,-0.99933,0.0,0.06099]
[1779572808956,40.03,76562.59,0.3,-0.99933,0.0,0.06115]
[1779572809963,40.03,76551.76,0.3,-0.99935,0.0,0.05915]
[1779572810970,40.03,76554.21,0.3,-0.99935,0.0,0.0596]
[1779572811977,40.03,76557.54,0.3,-0.99934,0.0,0.06021]
[1779572812984,40.03,76558.33,0.3,-0.99934,0.0,0.06036]
[1779572813686,40.03,76558.33,0.3,-0.99934,0.0,0.06036]
[1779572813721,40.03,76558.33,0.3,-0.99934,0.0,0.06036]
[1779572816006,40.03,76556.16,0.3,-0.99934,0.0,0.05996]
[1779572817013,40.03,76553.08,0.3,-0.99935,0.0,0.05939]
[1779572818020,40.03,76551.67,0.3,-0.99935,0.0,0.05913]
[1779572819027,40.03,76547.91,0.3,-0.99936,0.0,0.05845]
[1779572820034,40.03,76540.83,0.3,-0.99937,0.0,0.05718]
[1779572820678,40.03,76540.83,0.3,-0.99937,0.0,0.05718]
[1779572820721,40.03,76540.83,0.3,-0.99937,0.0,0.05718]
[1779572821040,40.03,76538.04,0.3,-0.99938,0.0,0.05669]
[1779572822048,40.03,76533.37,0.3,-0.99939,0.0,0.05587]
[1779572823064,40.03,76537.8,0.3,-0.99938,0.0,0.05665]
[1779572824070,40.03,76554.43,0.3,-0.99934,0.0,0.05964]
[1779572825077,40.03,76562.95,0.3,-0.99933,0.0,0.06122]
[1779572826084,40.03,76559.47,0.3,-0.99933,0.0,0.06057]
[1779572827091,40.03,76536.39,0.3,-0.99938,0.0,0.0564]
[1779572828098,40.03,76531.81,0.3,-0.99939,0.0,0.0556]
[1779572829105,40.03,76535.16,0.3,-0.99939,0.0,0.05619]
[1779572830207,40.03,76535.16,0.3,-0.99939,0.0,0.05619]
[1779572830221,40.03,76535.16,0.3,-0.99939,0.0,0.05619]
[1779572830322,40.03,76538.37,0.3,-0.99938,0.0,0.05675]
[1779572831119,40.03,76541.45,0.3,-0.99937,0.0,0.05729]
[1779572832126,40.03,76549.64,0.3,-0.99936,0.0,0.05876]
[1779572833133,40.03,76555.37,0.3,-0.99934,0.0,0.05981]
[1779572834138,40.03,76555.37,0.3,-0.99934,0.0,0.05981]
[1779572834221,40.03,76555.37,0.3,-0.99934,0.0,0.05981]
[1779572834239,40.03,76557.03,0.3,-0.99934,0.0,0.06012]
[1779572837163,40.03,76547.3,0.3,-0.99936,0.0,0.05834]
[1779572838170,40.03,76544.57,0.3,-0.99937,0.0,0.05785]
[1779572838607,40.03,76544.57,0.3,-0.99937,0.0,0.05785]
[1779572838719,40.03,76544.57,0.3,-0.99937,0.0,0.05785]
[1779572839177,40.03,76543.63,0.3,-0.99937,0.0,0.05768]
[1779572840183,40.03,76544.75,0.3,-0.99937,0.0,0.05788]
[1779572841192,40.03,76545.54,0.3,-0.99936,0.0,0.05802]
[1779572845220,40.03,76544.21,0.3,-0.99937,0.0,0.05778]
[1779572848240,40.03,76545.75,0.3,-0.99936,0.0,0.05806]
[1779572849671,40.03,76545.81,0.3,-0.99936,0.0,0.05807]
[1779572849719,40.03,76545.81,0.3,-0.99936,0.0,0.05807]
[1779572850255,40.03,76544.98,0.3,-0.99937,0.0,0.05792]
[1779572851262,40.03,76543.13,0.3,-0.99938,0.0,0.05705]
[1779572852138,40.03,76543.13,0.3,-0.99938,0.0,0.05705]
[1779572852222,40.03,76543.13,0.3,-0.99938,0.0,0.05705]
[1779572852269,40.03,76539.27,0.3,-0.99938,0.0,0.05638]
[1779572853276,40.03,76535.56,0.3,-0.99939,0.0,0.05573]
[1779572854283,40.03,76534.57,0.3,-0.99939,0.0,0.05556]
[1779572855698,40.03,76534.2,0.3,-0.99939,0.0,0.05549]
[1779572855719,40.03,76534.2,0.3,-0.99939,0.0,0.05549]
[1779572861332,40.03,76534.61,0.3,-0.99939,0.0,0.05557]
[1779572866367,40.03,76534.96,0.3,-0.99939,0.0,0.05563]
[1779572868381,40.03,76533.68,0.3,-0.99939,0.0,0.0554]
[1779572870189,40.03,76533.75,0.3,-0.99939,0.0,0.05542]
[1779572870221,40.03,76533.75,0.3,-0.99939,0.0,0.05542]
[1779572873432,40.03,76533.58,0.3,-0.99939,0.0,0.05539]
[1779572873416,40.03,76532.08,0.3,-0.9994,0.0,0.05513]
[1779572873472,40.03,76532.08,0.3,-0.9994,0.0,0.05513]
[1779572874423,40.03,76530.52,0.3,-0.9994,0.0,0.05486]
[1779572875430,40.03,76529.35,0.3,-0.9994,0.0,0.05466]
[1779572876437,40.03,76528.07,0.3,-0.99941,0.0,0.05445]
[1779572877444,40.03,76526.29,0.3,-0.99941,0.0,0.05415]
[1779572877742,40.03,76526.29,0.3,-0.99941,0.0,0.05415]
[1779572877972,40.03,76526.29,0.3,-0.99941,0.0,0.05415]
[1779572879458,40.03,76524.63,0.3,-0.99941,0.0,0.05387]
[1779572880465,40.03,76519.78,0.3,-0.99942,0.0,0.05306]
[1779572881472,40.03,76518.31,0.3,-0.99942,0.0,0.05281]
[1779572883486,40.03,76516.38,0.3,-0.99943,0.0,0.0525]
[1779572884492,40.03,76511.16,0.3,-0.99944,0.0,0.05165]
[1779572886194,40.03,76511.16,0.3,-0.99944,0.0,0.05165]
[1779572886219,40.03,76511.16,0.3,-0.99944,0.0,0.05165]
[1779572886295,40.03,76508.67,0.3,-0.99944,0.0,0.05124]
[1779572887514,40.03,76512.93,0.3,-0.99944,0.0,0.05193]
[1779572888520,40.03,76514.5,0.3,-0.99943,0.0,0.05219]
[1779572889528,40.03,76515.16,0.3,-0.99943,0.0,0.0523]
[1779572891243,40.03,76515.16,0.3,-0.99943,0.0,0.0523]
[1779572891469,40.03,76515.16,0.3,-0.99943,0.0,0.0523]
[1779572891542,40.03,76517.96,0.3,-0.99943,0.0,0.05276]
[1779572892549,40.03,76519.37,0.3,-0.99942,0.0,0.05299]
[1779572894563,40.03,76521.25,0.3,-0.99942,0.0,0.0533]
[1779572896273,40.03,76521.25,0.3,-0.99942,0.0,0.0533]
[1779572896469,40.03,76521.25,0.3,-0.99942,0.0,0.0533]
[1779572896343,40.03,76530.8,0.3,-0.9994,0.0,0.05491]
[1779572896576,40.03,76535.76,0.3,-0.99939,0.0,0.05576]
[1779572897584,40.03,76537.33,0.3,-0.99939,0.0,0.05604]
[1779572900605,40.03,76538.08,0.3,-0.99939,0.0,0.05617]
[1779572901612,40.03,76539.35,0.3,-0.99938,0.0,0.05639]
[1779572902618,40.03,76540.33,0.3,-0.99938,0.0,0.05656]
[1779572903627,40.03,76541.53,0.3,-0.99938,0.0,0.05677]
[1779572905640,40.03,76536.86,0.3,-0.99939,0.0,0.05596]
[1779572906646,40.03,76534.7,0.3,-0.99939,0.0,0.05558]
[1779572907654,40.03,76530.61,0.3,-0.9994,0.0,0.05488]
[1779572908660,40.03,76529.85,0.3,-0.9994,0.0,0.05475]
[1779572910675,40.03,76524.21,0.3,-0.99941,0.0,0.0538]
[1779572911682,40.03,76522.13,0.3,-0.99942,0.0,0.05294]
[1779572912689,40.03,76519.22,0.3,-0.99943,0.0,0.05246]
[1779572917353,40.03,76518.91,0.3,-0.99943,0.0,0.05241]
[1779572917378,40.03,76518.0,0.3,-0.99943,0.0,0.05226]
[1779572918398,40.03,76518.0,0.3,-0.99943,0.0,0.05226]
[1779572918447,40.03,76515.81,0.3,-0.99944,0.0,0.05191]
[1779572918731,40.03,76513.16,0.3,-0.99944,0.0,0.05148]
[1779572919738,40.03,76512.07,0.3,-0.99944,0.0,0.0513]
[1779572920745,40.03,76510.18,0.3,-0.99945,0.0,0.051]
[1779572921752,40.03,76510.92,0.3,-0.99944,0.0,0.05112]
[1779572922759,40.03,76515.9,0.3,-0.99943,0.0,0.05192]
[1779572923766,40.03,76518.82,0.3,-0.99943,0.0,0.0524]
[1779572924773,40.03,76520.28,0.3,-0.99943,0.0,0.05264]
[1779572928134,40.03,76521.02,0.3,-0.99943,0.0,0.05276]
[1779572930816,40.03,76520.15,0.3,-0.99943,0.0,0.05262]
[1779572932976,40.03,76520.53,0.3,-0.99943,0.0,0.05268]
[1779572933012,40.03,76521.24,0.3,-0.99942,0.0,0.0528]
[1779572935851,40.03,76522.77,0.3,-0.99942,0.0,0.05305]
[1779572937385,40.03,76522.77,0.3,-0.99942,0.0,0.05305]
[1779572937833,40.03,76522.7,0.3,-0.99942,0.0,0.05304]
[1779572937934,40.03,76513.65,0.3,-0.99944,0.0,0.05156]
[1779572938878,40.03,76507.98,0.3,-0.99945,0.0,0.05065]
[1779572939885,40.03,76505.53,0.3,-0.99945,0.0,0.05026]
[1779572941362,40.03,76505.53,0.3,-0.99945,0.0,0.05026]
[1779572943952,40.03,76496.08,0.3,-0.99947,0.0,0.04879]
[1779572944959,40.03,76490.01,0.3,-0.99948,0.0,0.04786]
[1779572946973,40.03,76494.66,0.3,-0.99947,0.0,0.04857]
[1779572947990,40.03,76497.94,0.3,-0.99947,0.0,0.04907]
[1779572948791,40.03,76497.94,0.3,-0.99947,0.0,0.04907]
[1779572949017,40.03,76499.83,0.3,-0.99946,0.0,0.04937]
[1779572950010,40.03,76483.57,0.3,-0.99949,0.0,0.0469]
[1779572951017,40.03,76486.39,0.3,-0.99949,0.0,0.04732]
[1779572952024,40.03,76485.45,0.3,-0.99949,0.0,0.04718]
[1779572952818,40.03,76485.45,0.3,-0.99949,0.0,0.04718]
[1779572954038,40.03,76489.24,0.3,-0.99948,0.0,0.04775]
[1779572955045,40.03,76490.89,0.3,-0.99948,0.0,0.048]
[1779572957892,40.03,76490.44,0.3,-0.99948,0.0,0.04793]
[1779572957970,40.03,76490.44,0.3,-0.99948,0.0,0.04793]
[1779572959072,40.03,76491.36,0.3,-0.99948,0.0,0.04807]
[1779572961088,40.03,76492.07,0.3,-0.99948,0.0,0.04817]
[1779572962094,40.03,76492.86,0.3,-0.99948,0.0,0.0483]
[1779572963101,40.03,76494.36,0.3,-0.99947,0.0,0.04852]
[1779572965115,40.03,76495.2,0.3,-0.99947,0.0,0.04865]
[1779572966017,40.03,76495.2,0.3,-0.99947,0.0,0.04865]
[1779572966219,40.03,76495.2,0.3,-0.99947,0.0,0.04865]
[1779572966321,40.03,76496.79,0.3,-0.99947,0.0,0.0489]
[1779572967129,40.03,76497.45,0.3,-0.99947,0.0,0.049]
[1779572968136,40.03,76499.42,0.3,-0.99947,0.0,0.0493]
[1779572971157,40.03,76500.93,0.3,-0.99947,0.0,0.04906]
[1779572973455,40.03,76501.55,0.3,-0.99947,0.0,0.04916]
[1779572973470,40.03,76501.55,0.3,-0.99947,0.0,0.04916]
[1779572975186,40.03,76503.05,0.3,-0.99946,0.0,0.04939]
[1779572977199,40.03,76503.72,0.3,-0.99946,0.0,0.0495]
[1779572978466,40.03,76503.72,0.3,-0.99946,0.0,0.0495]
[1779572978471,40.03,76503.72,0.3,-0.99946,0.0,0.0495]
[1779572980221,40.03,76504.66,0.3,-0.99946,0.0,0.04964]
[1779572984118,40.03,76504.73,0.3,-0.99946,0.0,0.04965]
[1779572984222,40.03,76504.73,0.3,-0.99946,0.0,0.04965]
[1779572988277,40.03,76505.59,0.3,-0.99946,0.0,0.04979]
[1779572991297,40.03,76509.85,0.3,-0.99945,0.0,0.05046]
[1779572992305,40.03,76511.97,0.3,-0.99945,0.0,0.0508]
[1779572993319,40.03,76513.27,0.3,-0.99945,0.0,0.05101]
[1779572994326,40.03,76516.66,0.3,-0.99944,0.0,0.05155]
[1779572995333,40.03,76517.69,0.3,-0.99944,0.0,0.05172]
[1779572996340,40.03,76521.46,0.3,-0.99943,0.0,0.05233]
[1779572997347,40.03,76522.68,0.3,-0.99943,0.0,0.05253]
[1779572998356,40.03,76526.38,0.3,-0.99942,0.0,0.05314]
[1779572999364,40.03,76529.64,0.3,-0.99941,0.0,0.05369]
[1779573000371,40.03,76538.41,0.3,-0.9994,0.0,0.05518]
[1779573001378,40.03,76539.93,0.3,-0.99939,0.0,0.05544]
[1779573002390,40.03,76541.82,0.3,-0.99939,0.0,0.05577]
[1779573003392,40.03,76549.13,0.3,-0.99937,0.0,0.05705]
[1779573004399,40.03,76565.05,0.3,-0.99934,0.0,0.05993]
[1779573004638,40.03,76565.05,0.3,-0.99934,0.0,0.05993]
[1779573005407,40.03,76579.21,0.3,-0.99931,0.0,0.0626]
[1779573006414,40.03,76585.24,0.3,-0.99929,0.0,0.06377]
[1779573007422,40.03,76586.59,0.3,-0.99929,0.0,0.06404]
[1779573008648,40.03,76586.68,0.3,-0.99929,0.0,0.06406]
[1779573009436,40.03,76592.88,0.3,-0.99928,0.0,0.06529]
[1779573010443,40.03,76596.38,0.3,-0.99927,0.0,0.06599]
[1779573012457,40.03,76601.86,0.3,-0.99925,0.0,0.0671]
[1779573013464,40.03,76598.67,0.3,-0.99926,0.0,0.06645]
[1779573014470,40.03,76596.99,0.3,-0.99927,0.0,0.06611]
[1779573016485,40.03,76601.1,0.3,-0.99926,0.0,0.06695]
[1779573018500,40.03,76599.18,0.3,-0.99926,0.0,0.06656]
[1779573019507,40.03,76598.03,0.3,-0.99926,0.0,0.06632]
[1779573021193,40.03,76597.48,0.3,-0.99926,0.0,0.06621]
[1779573021522,40.03,76599.35,0.3,-0.99926,0.0,0.06659]
[1779573022531,40.03,76601.33,0.3,-0.99926,0.0,0.06699]
[1779573024040,40.03,76601.53,0.3,-0.99925,0.0,0.06704]
[1779573024545,40.03,76599.55,0.3,-0.99926,0.0,0.06663]
[1779573025552,40.03,76593.85,0.3,-0.99927,0.0,0.06548]
[1779573026559,40.03,76590.93,0.3,-0.99928,0.0,0.0649]
[1779573028033,40.03,76590.81,0.3,-0.99928,0.0,0.06487]
[1779573033608,40.03,76588.49,0.3,-0.99929,0.0,0.06382]
[1779573034615,40.03,76581.36,0.3,-0.99931,0.0,0.06244]
[1779573035622,40.03,76577.78,0.3,-0.99932,0.0,0.06175]
[1779573036629,40.03,76583.35,0.3,-0.9993,0.0,0.06282]
[1779573037636,40.03,76590.45,0.3,-0.99929,0.0,0.06421]
[1779573038643,40.03,76599.33,0.3,-0.99927,0.0,0.06598]
[1779573040657,40.03,76596.55,0.3,-0.99927,0.0,0.06542]
[1779573042095,40.03,76596.55,0.3,-0.99927,0.0,0.06542]
[1779573042220,40.03,76596.55,0.3,-0.99927,0.0,0.06542]
[1779573042322,40.03,76593.86,0.3,-0.99928,0.0,0.06488]
[1779573042671,40.03,76592.65,0.3,-0.99928,0.0,0.06464]
[1779573044685,40.03,76591.65,0.3,-0.99929,0.0,0.06444]
[1779573047706,40.03,76590.65,0.3,-0.99929,0.0,0.06425]
[1779573051165,40.03,76590.06,0.3,-0.99929,0.0,0.06413]
[1779573051221,40.03,76590.06,0.3,-0.99929,0.0,0.06413]
[1779573052742,40.03,76596.69,0.3,-0.99927,0.0,0.06545]
[1779573053749,40.03,76600.67,0.3,-0.99926,0.0,0.06625]
[1779573054757,40.03,76604.47,0.3,-0.99925,0.0,0.06703]
[1779573056507,40.03,76604.47,0.3,-0.99925,0.0,0.06703]
[1779573056533,40.03,76608.55,0.3,-0.99924,0.0,0.06787]
[1779573056720,40.03,76608.55,0.3,-0.99924,0.0,0.06787]
[1779573058784,40.03,76612.06,0.3,-0.99924,0.0,0.0686]
[1779573059791,40.03,76615.14,0.3,-0.99923,0.0,0.06924]
[1779573060798,40.03,76620.66,0.3,-0.99921,0.0,0.07042]
[1779573061805,40.03,76626.93,0.3,-0.9992,0.0,0.07177]
[1779573063819,40.03,76625.13,0.3,-0.9992,0.0,0.07138]
[1779573065833,40.03,76627.42,0.3,-0.9992,0.0,0.07188]
[1779573066840,40.03,76631.61,0.3,-0.99918,0.0,0.0728]
[1779573068854,40.03,76634.68,0.3,-0.99918,0.0,0.07348]
[1779573070279,40.03,76645.29,0.3,-0.99915,0.0,0.07587]
[1779573070868,40.03,76649.86,0.3,-0.99913,0.0,0.07692]
[1779573072881,40.03,76651.15,0.3,-0.99913,0.0,0.07722]
[1779573077435,40.03,76651.68,0.3,-0.99913,0.0,0.07735]
[1779573077471,40.03,76651.68,0.3,-0.99913,0.0,0.07735]
[1779573077917,40.03,76653.12,0.3,-0.99913,0.0,0.07768]
[1779573078924,40.03,76651.04,0.3,-0.99913,0.0,0.0772]
[1779573081439,40.03,76651.15,0.3,-0.99913,0.0,0.07722]
[1779573081470,40.03,76651.15,0.3,-0.99913,0.0,0.07722]
[1779573081540,40.03,76652.25,0.3,-0.99913,0.0,0.07748]
[1779573081945,40.03,76653.76,0.3,-0.99912,0.0,0.07783]
[1779573086980,40.03,76654.4,0.3,-0.99912,0.0,0.07798]
[1779573087987,40.03,76658.28,0.3,-0.99911,0.0,0.0789]
[1779573088994,40.03,76664.98,0.3,-0.99909,0.0,0.0805]
[1779573090010,40.03,76667.32,0.3,-0.99908,0.0,0.08107]
[1779573091225,40.03,76667.32,0.3,-0.99908,0.0,0.08107]
[1779573091469,40.03,76667.32,0.3,-0.99908,0.0,0.08107]
[1779573093022,40.03,76662.15,0.3,-0.99911,0.0,0.07911]
[1779573094029,40.03,76660.72,0.3,-0.99911,0.0,0.07878]
[1779573095036,40.03,76659.41,0.3,-0.99912,0.0,0.07847]
[1779573096928,40.03,76659.87,0.3,-0.99911,0.0,0.07857]
[1779573096969,40.03,76659.87,0.3,-0.99911,0.0,0.07857]
[1779573098057,40.03,76663.21,0.3,-0.9991,0.0,0.07937]
[1779573099065,40.03,76664.42,0.3,-0.9991,0.0,0.07966]
[1779573101578,40.03,76664.6,0.3,-0.9991,0.0,0.0797]
[1779573101720,40.03,76665.23,0.3,-0.9991,0.0,0.07985]
[1779573103092,40.03,76664.39,0.3,-0.9991,0.0,0.07965]
[1779573104099,40.03,76666.05,0.3,-0.9991,0.0,0.08005]
[1779573106116,40.03,76669.75,0.3,-0.99908,0.0,0.08094]
[1779573106720,40.03,76669.75,0.3,-0.99908,0.0,0.08094]
[1779573106970,40.03,76669.75,0.3,-0.99908,0.0,0.08094]
[1779573107121,40.03,76670.94,0.3,-0.99908,0.0,0.08123]
[1779573109135,40.03,76672.59,0.3,-0.99908,0.0,0.08163]
[1779573110724,40.03,76672.15,0.3,-0.99908,0.0,0.08153]
[1779573110972,40.03,76672.15,0.3,-0.99908,0.0,0.08153]
[1779573116184,40.03,76671.2,0.3,-0.99908,0.0,0.08129]
[1779573120503,40.03,76670.8,0.3,-0.99908,0.0,0.0812]
[1779573123598,40.03,76671.03,0.3,-0.99908,0.0,0.08125]
[1779573123718,40.03,76671.03,0.3,-0.99908,0.0,0.08125]
[1779573123699,40.03,76670.15,0.3,-0.99908,0.0,0.08104]
[1779573124240,40.03,76673.79,0.3,-0.99907,0.0,0.08193]
[1779573128541,40.03,76674.3,0.3,-0.99907,0.0,0.08205]
[1779573129275,40.03,76666.12,0.3,-0.9991,0.0,0.08006]
[1779573130282,40.03,76668.09,0.3,-0.99909,0.0,0.08054]
[1779573132541,40.03,76668.46,0.3,-0.99909,0.0,0.08063]
[1779573139345,40.03,76667.98,0.3,-0.99909,0.0,0.08051]
[1779573140724,40.03,76667.98,0.3,-0.99909,0.0,0.08051]
[1779573141225,40.03,76667.78,0.3,-0.99909,0.0,0.08046]
[1779573141317,40.03,76667.78,0.3,-0.99909,0.0,0.08046]
[1779573142365,40.03,76666.55,0.3,-0.99909,0.0,0.08017]
[1779573143373,40.03,76665.14,0.3,-0.9991,0.0,0.07983]
[1779573144414,40.03,76665.14,0.3,-0.9991,0.0,0.07983]
[1779573144469,40.03,76665.14,0.3,-0.9991,0.0,0.07983]
[1779573146395,40.03,76664.27,0.3,-0.9991,0.0,0.07962]
[1779573149416,40.03,76660.09,0.3,-0.99911,0.0,0.07863]
[1779573150423,40.03,76658.24,0.3,-0.99912,0.0,0.07819]
[1779573151770,40.03,76658.24,0.3,-0.99912,0.0,0.07819]
[1779573151976,40.03,76658.08,0.3,-0.99913,0.0,0.07746]
[1779573152436,40.03,76655.13,0.3,-0.99913,0.0,0.07677]
[1779573153444,40.03,76653.28,0.3,-0.99914,0.0,0.07634]
[1779573156465,40.03,76652.39,0.3,-0.99914,0.0,0.07614]
[1779573157472,40.03,76649.12,0.3,-0.99915,0.0,0.07539]
[1779573158479,40.03,76647.28,0.3,-0.99916,0.0,0.07497]
[1779573159744,40.03,76647.28,0.3,-0.99916,0.0,0.07497]
[1779573159971,40.03,76647.25,0.3,-0.99916,0.0,0.07497]
[1779573163514,40.03,76646.45,0.3,-0.99916,0.0,0.07478]
[1779573164521,40.03,76645.56,0.3,-0.99916,0.0,0.07458]
[1779573166474,40.03,76645.26,0.3,-0.99916,0.0,0.07452]
[1779573166720,40.03,76645.26,0.3,-0.99916,0.0,0.07452]
[1779573166768,40.03,76643.84,0.3,-0.99917,0.0,0.0742]
[1779573167543,40.03,76642.83,0.3,-0.99917,0.0,0.07397]
[1779573168550,40.03,76638.47,0.3,-0.99918,0.0,0.073]
[1779573169556,40.03,76636.38,0.3,-0.99919,0.0,0.07254]
[1779573174593,40.03,76636.17,0.3,-0.99919,0.0,0.07249]
[1779573176440,40.03,76636.08,0.3,-0.99919,0.0,0.07247]
[1779573176470,40.03,76636.08,0.3,-0.99919,0.0,0.07247]
[1779573177614,40.03,76637.88,0.3,-0.99918,0.0,0.07287]
[1779573178621,40.03,76638.95,0.3,-0.99918,0.0,0.0731]
[1779573179628,40.03,76639.78,0.3,-0.99918,0.0,0.07329]
[1779573181642,40.03,76640.69,0.3,-0.99917,0.0,0.07349]
[1779573186677,40.03,76640.31,0.3,-0.99918,0.0,0.07341]
[1779573187461,40.03,76640.31,0.3,-0.99918,0.0,0.07341]
[1779573187469,40.03,76640.31,0.3,-0.99918,0.0,0.07341]
[1779573194733,40.03,76641.34,0.3,-0.99917,0.0,0.07364]
[1779573196747,40.03,76639.43,0.3,-0.99918,0.0,0.07321]
[1779573197754,40.03,76638.26,0.3,-0.99918,0.0,0.07295]
[1779573197970,40.03,76638.26,0.3,-0.99918,0.0,0.07295]
[1779573198761,40.03,76635.69,0.3,-0.99919,0.0,0.07238]
[1779573199768,40.03,76633.45,0.3,-0.99919,0.0,0.07189]
[1779573200775,40.03,76624.58,0.3,-0.99922,0.0,0.06998]
[1779573201782,40.03,76602.68,0.3,-0.99927,0.0,0.06545]
[1779573202789,40.03,76597.83,0.3,-0.99928,0.0,0.06448]
[1779573203795,40.03,76594.16,0.3,-0.99929,0.0,0.06376]
[1779573204803,40.03,76591.6,0.3,-0.9993,0.0,0.06326]
[1779573205810,40.03,76590.39,0.3,-0.9993,0.0,0.06302]
[1779573207824,40.03,76587.87,0.3,-0.99931,0.0,0.06253]
[1779573208832,40.03,76586.79,0.3,-0.99931,0.0,0.06233]
[1779573209850,40.03,76586.9,0.3,-0.99931,0.0,0.06235]
[1779573209974,40.03,76586.9,0.3,-0.99931,0.0,0.06235]
[1779573210845,40.03,76599.74,0.3,-0.99928,0.0,0.06486]
[1779573212747,40.03,76621.77,0.3,-0.99923,0.0,0.06875]
[1779573212858,40.03,76628.73,0.3,-0.99921,0.0,0.07023]
[1779573213866,40.03,76626.6,0.3,-0.99922,0.0,0.06977]
[1779573214873,40.03,76624.69,0.3,-0.99922,0.0,0.06937]
[1779573216886,40.03,76629.48,0.3,-0.99921,0.0,0.07039]
[1779573218279,40.03,76629.48,0.3,-0.99921,0.0,0.07039]
[1779573218471,40.03,76629.48,0.3,-0.99921,0.0,0.07039]
[1779573218482,40.03,76630.66,0.3,-0.99921,0.0,0.07064]
[1779573222929,40.03,76631.67,0.3,-0.99921,0.0,0.07086]
[1779573227964,40.03,76630.48,0.3,-0.99921,0.0,0.0706]
[1779573234006,40.03,76630.71,0.3,-0.99921,0.0,0.07065]
[1779573237725,40.03,76630.65,0.3,-0.99921,0.0,0.07064]
[1779573237970,40.03,76631.03,0.3,-0.99921,0.0,0.07072]
[1779573243070,40.03,76631.52,0.3,-0.99921,0.0,0.07083]
[1779573245084,40.03,76627.97,0.3,-0.99922,0.0,0.07007]
[1779573246091,40.03,76625.45,0.3,-0.99922,0.0,0.06953]
[1779573247780,40.03,76625.45,0.3,-0.99922,0.0,0.06953]
[1779573247969,40.03,76625.3,0.3,-0.99922,0.0,0.0695]
[1779573248104,40.03,76624.51,0.3,-0.99922,0.0,0.06933]
[1779573250119,40.03,76622.73,0.3,-0.99923,0.0,0.06895]
[1779573251126,40.03,76614.22,0.3,-0.99925,0.0,0.06718]
[1779573252133,40.03,76617.96,0.3,-0.99924,0.0,0.06796]
[1779573253073,40.03,76617.96,0.3,-0.99924,0.0,0.06796]
[1779573253223,40.03,76617.96,0.3,-0.99924,0.0,0.06796]
[1779573253324,40.03,76620.54,0.3,-0.99923,0.0,0.06849]
[1779573256162,40.03,76624.73,0.3,-0.99922,0.0,0.06938]
[1779573256945,40.03,76624.73,0.3,-0.99922,0.0,0.06938]
[1779573256971,40.03,76624.73,0.3,-0.99922,0.0,0.06938]
[1779573257169,40.03,76629.7,0.3,-0.99921,0.0,0.07044]
[1779573258176,40.03,76633.31,0.3,-0.9992,0.0,0.07121]
[1779573259182,40.03,76638.78,0.3,-0.99919,0.0,0.07241]
[1779573259969,40.03,76638.78,0.3,-0.99919,0.0,0.07241]
[1779573260190,40.03,76640.53,0.3,-0.99918,0.0,0.07279]
[1779573262204,40.03,76642.25,0.3,-0.99918,0.0,0.07318]
[1779573263211,40.03,76643.24,0.3,-0.99918,0.0,0.0734]
[1779573264332,40.03,76643.24,0.3,-0.99918,0.0,0.0734]
[1779573264471,40.03,76643.24,0.3,-0.99918,0.0,0.0734]
[1779573270261,40.03,76644.67,0.3,-0.99917,0.0,0.07372]
[1779573271429,40.03,76644.67,0.3,-0.99917,0.0,0.07372]
[1779573271470,40.03,76644.67,0.3,-0.99917,0.0,0.07372]
[1779573271530,40.03,76644.67,0.3,-0.99918,0.0,0.07305]
[1779573272275,40.03,76643.88,0.3,-0.99918,0.0,0.07288]
[1779573273282,40.03,76644.67,0.3,-0.99918,0.0,0.07305]
[1779573274289,40.03,76643.65,0.3,-0.99918,0.0,0.07283]
[1779573275071,40.03,76643.65,0.3,-0.99918,0.0,0.07283]
[1779573275221,40.03,76643.65,0.3,-0.99918,0.0,0.07283]
[1779573282345,40.03,76642.79,0.3,-0.99918,0.0,0.07264]
[1779573283731,40.03,76642.79,0.3,-0.99918,0.0,0.07264]
[1779573283832,40.03,76643.8,0.3,-0.99918,0.0,0.07286]
[1779573283969,40.03,76643.8,0.3,-0.99918,0.0,0.07286]
[1779573287905,40.03,76642.72,0.3,-0.99918,0.0,0.07262]
[1779573287380,40.03,76644.25,0.3,-0.99918,0.0,0.07296]
[1779573287971,40.03,76644.25,0.3,-0.99918,0.0,0.07296]
[1779573289395,40.03,76650.59,0.3,-0.99916,0.0,0.07438]
[1779573290260,40.03,76650.59,0.3,-0.99916,0.0,0.07438]
[1779573290469,40.03,76650.59,0.3,-0.99916,0.0,0.07438]
[1779573290505,40.03,76653.53,0.3,-0.99915,0.0,0.07504]
[1779573292416,40.03,76654.49,0.3,-0.99915,0.0,0.07526]
[1779573295437,40.03,76655.91,0.3,-0.99915,0.0,0.07558]
[1779573299247,40.03,76655.39,0.3,-0.99915,0.0,0.07547]
[1779573299468,40.03,76655.39,0.3,-0.99915,0.0,0.07547]
[1779573301479,40.03,76658.96,0.3,-0.99914,0.0,0.07629]
[1779573303493,40.03,76659.93,0.3,-0.99914,0.0,0.07651]
[1779573304194,40.03,76659.93,0.3,-0.99914,0.0,0.07651]
[1779573304218,40.03,76659.93,0.3,-0.99914,0.0,0.07651]
[1779573304500,40.03,76661.71,0.3,-0.99913,0.0,0.07692]
[1779573309535,40.03,76661.79,0.3,-0.99913,0.0,0.07694]
[1779573312555,40.03,76660.51,0.3,-0.99914,0.0,0.07664]
[1779573313738,40.03,76660.51,0.3,-0.99914,0.0,0.07664]
[1779573313970,40.03,76660.36,0.3,-0.99914,0.0,0.07661]
[1779573319606,40.03,76660.64,0.3,-0.99913,0.0,0.07667]
[1779573322627,40.03,76657.92,0.3,-0.99914,0.0,0.07605]
[1779573323492,40.03,76657.92,0.3,-0.99914,0.0,0.07605]
[1779573323720,40.03,76657.92,0.3,-0.99914,0.0,0.07605]
[1779573330684,40.03,76658.52,0.3,-0.99914,0.0,0.07618]
[1779573331249,40.03,76658.52,0.3,-0.99914,0.0,0.07618]
[1779573331469,40.03,76658.52,0.3,-0.99914,0.0,0.07618]
[1779573331692,40.03,76658.95,0.3,-0.99915,0.0,0.0756]
[1779573333706,40.03,76659.84,0.3,-0.99914,0.0,0.0758]
[1779573336619,40.03,76660.48,0.3,-0.99914,0.0,0.07595]
[1779573336718,40.03,76660.48,0.3,-0.99914,0.0,0.07595]
[1779573336727,40.03,76663.63,0.3,-0.99913,0.0,0.07668]
[1779573338741,40.03,76671.91,0.3,-0.99911,0.0,0.07862]
[1779573339748,40.03,76677.14,0.3,-0.99909,0.0,0.07987]
[1779573340104,40.03,76677.14,0.3,-0.99909,0.0,0.07987]
[1779573340755,40.03,76678.38,0.3,-0.99909,0.0,0.08017]
[1779573341762,40.03,76682.23,0.3,-0.99908,0.0,0.0811]
[1779573342218,40.03,76682.23,0.3,-0.99908,0.0,0.0811]
[1779573342769,40.03,76687.72,0.3,-0.99906,0.0,0.08245]
[1779573343776,40.03,76700.01,0.3,-0.99902,0.0,0.08554]
[1779573344783,40.03,76702.87,0.3,-0.99902,0.0,0.08628]
[1779573345790,40.03,76704.46,0.3,-0.99901,0.0,0.08669]
[1779573346797,40.03,76705.52,0.3,-0.99901,0.0,0.08696]
[1779573349818,40.03,76707.1,0.3,-0.999,0.0,0.08737]
[1779573351832,40.03,76706.08,0.3,-0.99901,0.0,0.08711]
[1779573353846,40.03,76699.94,0.3,-0.99903,0.0,0.08552]
[1779573354853,40.03,76696.67,0.3,-0.99904,0.0,0.08469]
[1779573356599,40.03,76695.85,0.3,-0.99904,0.0,0.08448]
[1779573356719,40.03,76695.85,0.3,-0.99904,0.0,0.08448]
[1779573361902,40.03,76695.11,0.3,-0.99904,0.0,0.0843]
[1779573367137,40.03,76695.39,0.3,-0.99904,0.0,0.08437]
[1779573367218,40.03,76695.39,0.3,-0.99904,0.0,0.08437]
[1779573367944,40.03,76698.06,0.3,-0.99903,0.0,0.08505]
[1779573368951,40.03,76701.82,0.3,-0.99902,0.0,0.08601]
[1779573369548,40.03,76701.82,0.3,-0.99902,0.0,0.08601]
[1779573369719,40.03,76701.82,0.3,-0.99902,0.0,0.08601]
[1779573369958,40.03,76702.73,0.3,-0.99902,0.0,0.08624]
[1779573370965,40.03,76705.59,0.3,-0.99901,0.0,0.08698]
[1779573371931,40.03,76705.59,0.3,-0.99901,0.0,0.08698]
[1779573371970,40.03,76705.59,0.3,-0.99901,0.0,0.08698]
[1779573371972,40.03,76707.53,0.3,-0.999,0.0,0.08749]
[1779573372979,40.03,76712.96,0.3,-0.99898,0.0,0.08891]
[1779573373986,40.03,76716.19,0.3,-0.99897,0.0,0.08977]
[1779573376000,40.03,76719.25,0.3,-0.99896,0.0,0.09059]
[1779573376282,40.03,76719.25,0.3,-0.99896,0.0,0.09059]
[1779573376469,40.03,76719.25,0.3,-0.99896,0.0,0.09059]
[1779573377007,40.03,76720.68,0.3,-0.99896,0.0,0.09098]
[1779573378014,40.03,76722.05,0.3,-0.99895,0.0,0.09135]
[1779573379021,40.03,76725.78,0.3,-0.99894,0.0,0.09236]
[1779573381006,40.03,76725.78,0.3,-0.99894,0.0,0.09236]
[1779573380028,40.03,76727.4,0.3,-0.99893,0.0,0.09281]
[1779573382577,40.03,76729.14,0.3,-0.99893,0.0,0.09329]
[1779573384902,40.03,76729.16,0.3,-0.99893,0.0,0.09329]
[1779573384986,40.03,76728.38,0.3,-0.99893,0.0,0.09308]
[1779573385027,40.03,76728.38,0.3,-0.99893,0.0,0.09308]
[1779573386070,40.03,76727.18,0.3,-0.99894,0.0,0.09275]
[1779573387077,40.03,76723.66,0.3,-0.99895,0.0,0.09179]
[1779573388974,40.03,76723.66,0.3,-0.99895,0.0,0.09179]
[1779573389091,40.03,76725.94,0.3,-0.99894,0.0,0.09241]
[1779573390098,40.03,76724.75,0.3,-0.99894,0.0,0.09208]
[1779573395133,40.03,76723.34,0.3,-0.99896,0.0,0.0909]
[1779573400168,40.03,76723.65,0.3,-0.99896,0.0,0.09099]
[1779573405204,40.03,76723.45,0.3,-0.99896,0.0,0.09093]
[1779573407427,40.03,76722.71,0.3,-0.99896,0.0,0.09073]
[1779573407473,40.03,76722.71,0.3,-0.99896,0.0,0.09073]
[1779573410240,40.03,76724.94,0.3,-0.99895,0.0,0.09134]
[1779573413261,40.03,76732.6,0.3,-0.99893,0.0,0.09344]
[1779573414267,40.03,76732.67,0.3,-0.99893,0.0,0.09346]
[1779573415617,40.03,76732.67,0.3,-0.99893,0.0,0.09346]
[1779573415723,40.03,76732.67,0.3,-0.99893,0.0,0.09346]
[1779573418296,40.03,76734.36,0.3,-0.99892,0.0,0.09392]
[1779573420310,40.03,76735.54,0.3,-0.99892,0.0,0.09425]
[1779573421949,40.03,76735.54,0.3,-0.99892,0.0,0.09425]
[1779573421971,40.03,76735.54,0.3,-0.99892,0.0,0.09425]
[1779573422324,40.03,76734.61,0.3,-0.99892,0.0,0.09399]
[1779573423331,40.03,76735.52,0.3,-0.99892,0.0,0.09425]
[1779573425345,40.03,76734.56,0.3,-0.99892,0.0,0.09398]
[1779573426351,40.03,76735.57,0.3,-0.99892,0.0,0.09426]
[1779573427973,40.03,76735.57,0.3,-0.99892,0.0,0.09426]
[1779573428220,40.03,76735.5,0.3,-0.99892,0.0,0.09424]
[1779573430380,40.03,76734.64,0.3,-0.99892,0.0,0.094]
[1779573431387,40.03,76735.83,0.3,-0.99891,0.0,0.09433]
[1779573434210,40.03,76735.3,0.3,-0.99892,0.0,0.09419]
[1779573434220,40.03,76735.3,0.3,-0.99892,0.0,0.09419]
[1779573436485,40.03,76734.45,0.3,-0.99892,0.0,0.09395]
[1779573437435,40.03,76710.84,0.3,-0.999,0.0,0.08758]
[1779573438442,40.03,76704.63,0.3,-0.99902,0.0,0.08597]
[1779573440456,40.03,76700.32,0.3,-0.99903,0.0,0.08487]
[1779573442470,40.03,76698.78,0.3,-0.99904,0.0,0.08448]
[1779573444484,40.03,76700.29,0.3,-0.99903,0.0,0.08486]
[1779573445272,40.03,76700.29,0.3,-0.99903,0.0,0.08486]
[1779573445469,40.03,76700.29,0.3,-0.99903,0.0,0.08486]
[1779573445491,40.03,76701.17,0.3,-0.99903,0.0,0.08509]
[1779573447505,40.03,76706.36,0.3,-0.99901,0.0,0.08642]
[1779573448511,40.03,76707.36,0.3,-0.99901,0.0,0.08668]
[1779573449519,40.03,76708.19,0.3,-0.99901,0.0,0.08689]
[1779573450526,40.03,76709.88,0.3,-0.999,0.0,0.08733]
[1779573451533,40.03,76712.74,0.3,-0.999,0.0,0.08731]
[1779573452540,40.03,76718.4,0.3,-0.99898,0.0,0.0888]
[1779573453857,40.03,76718.4,0.3,-0.99898,0.0,0.0888]
[1779573453972,40.03,76718.4,0.3,-0.99898,0.0,0.0888]
[1779573454554,40.03,76719.73,0.3,-0.99898,0.0,0.08915]
[1779573456568,40.03,76715.2,0.3,-0.99899,0.0,0.08795]
[1779573458420,40.03,76715.09,0.3,-0.99899,0.0,0.08792]
[1779573458470,40.03,76715.09,0.3,-0.99899,0.0,0.08792]
[1779573463617,40.03,76715.64,0.3,-0.99899,0.0,0.08807]
[1779573465630,40.03,76714.62,0.3,-0.999,0.0,0.0878]
[1779573466858,40.03,76714.62,0.3,-0.999,0.0,0.0878]
[1779573466983,40.03,76714.62,0.3,-0.999,0.0,0.0878]
[1779573467086,40.03,76712.58,0.3,-0.999,0.0,0.08727]
[1779573467645,40.03,76709.33,0.3,-0.99901,0.0,0.08642]
[1779573468652,40.03,76705.16,0.3,-0.99903,0.0,0.08535]
[1779573473687,40.03,76705.37,0.3,-0.99902,0.0,0.08541]
[1779573475701,40.03,76709.9,0.3,-0.99901,0.0,0.08657]
[1779573478475,40.03,76709.7,0.3,-0.99901,0.0,0.08652]
[1779573478721,40.03,76709.7,0.3,-0.99901,0.0,0.08652]
[1779573482750,40.03,76710.82,0.3,-0.99901,0.0,0.08681]
[1779573485018,40.03,76710.05,0.3,-0.99901,0.0,0.08661]
[1779573485223,40.03,76710.78,0.3,-0.99901,0.0,0.0868]
[1779573486778,40.03,76709.04,0.3,-0.99901,0.0,0.08635]
[1779573491813,40.03,76710.13,0.3,-0.99901,0.0,0.08663]
[1779573492400,40.03,76710.13,0.3,-0.99901,0.0,0.08663]
[1779573492471,40.03,76710.13,0.3,-0.99901,0.0,0.08663]
[1779573497855,40.03,76710.02,0.3,-0.99901,0.0,0.0866]
[1779573500877,40.03,76709.05,0.3,-0.99901,0.0,0.08635]
[1779573502253,40.03,76709.24,0.3,-0.99901,0.0,0.0864]
[1779573502470,40.03,76709.24,0.3,-0.99901,0.0,0.0864]
[1779573503904,40.03,76707.51,0.3,-0.99902,0.0,0.08595]
[1779573507932,40.03,76706.44,0.3,-0.99902,0.0,0.08568]
[1779573508939,40.03,76707.25,0.3,-0.99902,0.0,0.08589]
[1779573509289,40.03,76707.25,0.3,-0.99902,0.0,0.08589]
[1779573509470,40.03,76707.25,0.3,-0.99902,0.0,0.08589]
[1779573510953,40.03,76706.11,0.3,-0.99902,0.0,0.0856]
[1779573511960,40.03,76706.04,0.3,-0.99903,0.0,0.08482]
[1779573514442,40.03,76706.19,0.3,-0.99903,0.0,0.08486]
[1779573514470,40.03,76706.19,0.3,-0.99903,0.0,0.08486]
[1779573518002,40.03,76707.28,0.3,-0.99903,0.0,0.08514]
[1779573521942,40.03,76706.76,0.3,-0.99903,0.0,0.08501]
[1779573521972,40.03,76706.76,0.3,-0.99903,0.0,0.08501]
[1779573527612,40.03,76706.01,0.3,-0.99903,0.0,0.08482]
[1779573527719,40.03,76706.01,0.3,-0.99903,0.0,0.08482]
[1779573534113,40.03,76706.23,0.3,-0.99903,0.0,0.08487]
[1779573538142,40.03,76699.35,0.3,-0.99905,0.0,0.08314]
[1779573539149,40.03,76678.13,0.3,-0.99912,0.0,0.07798]
[1779573540156,40.03,76658.85,0.3,-0.99917,0.0,0.07355]
[1779573541162,40.03,76662.85,0.3,-0.99916,0.0,0.07445]
[1779573542170,40.03,76669.75,0.3,-0.99914,0.0,0.07603]
[1779573543177,40.03,76672.08,0.3,-0.99913,0.0,0.07657]
[1779573544192,40.03,76673.5,0.3,-0.99913,0.0,0.0769]
[1779573545195,40.03,76683.66,0.3,-0.9991,0.0,0.0793]
[1779573546202,40.03,76685.34,0.3,-0.99909,0.0,0.0797]
[1779573547104,40.03,76685.34,0.3,-0.99909,0.0,0.0797]
[1779573548216,40.03,76691.57,0.3,-0.99908,0.0,0.08121]
[1779573548248,40.03,76691.57,0.3,-0.99908,0.0,0.08121]
[1779573551237,40.03,76692.85,0.3,-0.99907,0.0,0.08153]
[1779573552570,40.03,76692.85,0.3,-0.99907,0.0,0.08153]
[1779573552720,40.03,76692.85,0.3,-0.99907,0.0,0.08153]
[1779573555265,40.03,76693.86,0.3,-0.99907,0.0,0.08178]
[1779573557279,40.03,76695.54,0.3,-0.99906,0.0,0.08219]
[1779573559188,40.03,76695.54,0.3,-0.99906,0.0,0.08219]
[1779573559220,40.03,76695.54,0.3,-0.99906,0.0,0.08219]
[1779573558285,40.03,76694.03,0.3,-0.99907,0.0,0.08182]
[1779573559293,40.03,76694.93,0.3,-0.99907,0.0,0.08204]
[1779573562828,40.03,76695.55,0.3,-0.99906,0.0,0.08219]
[1779573562969,40.03,76695.55,0.3,-0.99906,0.0,0.08219]
[1779573563070,40.03,76694.35,0.3,-0.99907,0.0,0.0819]
[1779573564328,40.03,76695.56,0.3,-0.99906,0.0,0.08219]
[1779573565335,40.03,76694.54,0.3,-0.99907,0.0,0.08194]
[1779573567117,40.03,76694.54,0.3,-0.99907,0.0,0.08194]
[1779573567227,40.03,76694.54,0.3,-0.99907,0.0,0.08194]
[1779573567153,40.03,76697.22,0.3,-0.99906,0.0,0.08261]
[1779573567349,40.03,76695.75,0.3,-0.99906,0.0,0.08224]
[1779573572384,40.03,76702.87,0.3,-0.99905,0.0,0.08328]
[1779573573829,40.03,76702.87,0.3,-0.99905,0.0,0.08328]
[1779573573969,40.03,76702.87,0.3,-0.99905,0.0,0.08328]
[1779573574070,40.03,76704.37,0.3,-0.99904,0.0,0.08365]
[1779573576525,40.03,76704.47,0.3,-0.99904,0.0,0.08368]
[1779573576722,40.03,76704.47,0.3,-0.99904,0.0,0.08368]
[1779573576723,40.03,76700.49,0.3,-0.99906,0.0,0.08268]
[1779573577419,40.03,76697.4,0.3,-0.99907,0.0,0.08192]
[1779573578425,40.03,76698.24,0.3,-0.99906,0.0,0.08212]
[1779573581302,40.03,76698.17,0.3,-0.99906,0.0,0.08211]
[1779573581469,40.03,76698.17,0.3,-0.99906,0.0,0.08211]
[1779573581570,40.03,76699.08,0.3,-0.99906,0.0,0.08233]
[1779573582818,40.03,76701.42,0.3,-0.99905,0.0,0.08291]
[1779573584468,40.03,76704.05,0.3,-0.99905,0.0,0.08357]
[1779573585801,40.03,76704.05,0.3,-0.99905,0.0,0.08357]
[1779573585969,40.03,76704.05,0.3,-0.99905,0.0,0.08357]
[1779573587490,40.03,76708.84,0.3,-0.99903,0.0,0.08478]
[1779573589138,40.03,76708.84,0.3,-0.99903,0.0,0.08478]
[1779573589220,40.03,76708.84,0.3,-0.99903,0.0,0.08478]
[1779573589239,40.03,76714.26,0.3,-0.99901,0.0,0.08617]
[1779573590511,40.03,76716.98,0.3,-0.999,0.0,0.08688]
[1779573595546,40.03,76717.53,0.3,-0.999,0.0,0.08702]
[1779573597731,40.03,76717.93,0.3,-0.999,0.0,0.08712]
[1779573597970,40.03,76717.93,0.3,-0.999,0.0,0.08712]
[1779573598052,40.03,76719.62,0.3,-0.999,0.0,0.08757]
[1779573601588,40.03,76728.22,0.3,-0.99897,0.0,0.08984]
[1779573602595,40.03,76735.4,0.3,-0.99894,0.0,0.09179]
[1779573603602,40.03,76731.33,0.3,-0.99896,0.0,0.09068]
[1779573604608,40.03,76729.73,0.3,-0.99896,0.0,0.09025]
[1779573605624,40.03,76730.57,0.3,-0.99896,0.0,0.09048]
[1779573606631,40.03,76724.57,0.3,-0.99898,0.0,0.08887]
[1779573607638,40.03,76722.55,0.3,-0.99899,0.0,0.08834]
[1779573608723,40.03,76722.55,0.3,-0.99899,0.0,0.08834]
[1779573608980,40.03,76722.55,0.3,-0.99899,0.0,0.08834]
[1779573609657,40.03,76732.6,0.3,-0.99895,0.0,0.09102]
[1779573610664,40.03,76735.42,0.3,-0.99894,0.0,0.09179]
[1779573611594,40.03,76735.42,0.3,-0.99894,0.0,0.09179]
[1779573611719,40.03,76735.42,0.3,-0.99894,0.0,0.09179]
[1779573611802,40.03,76738.04,0.3,-0.99893,0.0,0.09251]
[1779573612679,40.03,76741.63,0.3,-0.99892,0.0,0.0935]
[1779573616708,40.03,76744.13,0.3,-0.99891,0.0,0.0942]
[1779573617715,40.03,76746.17,0.3,-0.99891,0.0,0.09477]
[1779573618721,40.03,76744.68,0.3,-0.99891,0.0,0.09435]
[1779573620210,40.03,76744.68,0.3,-0.99891,0.0,0.09435]
[1779573620220,40.03,76744.68,0.3,-0.99891,0.0,0.09435]
[1779573623758,40.03,76748.32,0.3,-0.9989,0.0,0.09538]
[1779573624937,40.03,76748.32,0.3,-0.9989,0.0,0.09538]
[1779573624970,40.03,76748.32,0.3,-0.9989,0.0,0.09538]
[1779573626631,40.03,76748.35,0.3,-0.9989,0.0,0.09538]
[1779573627036,40.03,76749.28,0.3,-0.9989,0.0,0.09565]
[1779573627785,40.03,76748.12,0.3,-0.9989,0.0,0.09532]
[1779573631815,40.03,76748.39,0.3,-0.99891,0.0,0.09457]
[1779573632822,40.03,76749.68,0.3,-0.9989,0.0,0.09493]
[1779573633816,40.03,76749.68,0.3,-0.9989,0.0,0.09493]
[1779573633970,40.03,76749.68,0.3,-0.9989,0.0,0.09493]
[1779573635843,40.03,76743.75,0.3,-0.99892,0.0,0.09328]
[1779573636692,40.03,76743.75,0.3,-0.99892,0.0,0.09328]
[1779573636719,40.03,76743.75,0.3,-0.99892,0.0,0.09328]
[1779573636850,40.03,76739.2,0.3,-0.99894,0.0,0.09202]
[1779573639055,40.03,76738.54,0.3,-0.99894,0.0,0.09184]
[1779573640877,40.03,76734.23,0.3,-0.99896,0.0,0.09067]
[1779573642153,40.03,76734.23,0.3,-0.99896,0.0,0.09067]
[1779573642219,40.03,76734.23,0.3,-0.99896,0.0,0.09067]
[1779573642309,40.03,76732.88,0.3,-0.99896,0.0,0.09031]
[1779573645913,40.03,76739.41,0.3,-0.99894,0.0,0.09208]
[1779573646920,40.03,76751.63,0.3,-0.9989,0.0,0.09548]
[1779573647840,40.03,76751.63,0.3,-0.9989,0.0,0.09548]
[1779573647927,40.03,76751.9,0.3,-0.9989,0.0,0.09556]
[1779573648934,40.03,76743.81,0.3,-0.99892,0.0,0.09329]
[1779573649538,40.03,76743.81,0.3,-0.99892,0.0,0.09329]
[1779573649565,40.03,76743.81,0.3,-0.99892,0.0,0.09329]
[1779573649941,40.03,76738.3,0.3,-0.99894,0.0,0.09178]
[1779573651955,40.03,76735.5,0.3,-0.99895,0.0,0.09101]
[1779573653284,40.03,76735.5,0.3,-0.99895,0.0,0.09101]
[1779573653321,40.03,76728.12,0.3,-0.99898,0.0,0.08903]
[1779573653469,40.03,76728.12,0.3,-0.99898,0.0,0.08903]
[1779573653969,40.03,76724.9,0.3,-0.99899,0.0,0.08818]
[1779573654975,40.03,76719.46,0.3,-0.99901,0.0,0.08675]
[1779573655983,40.03,76720.86,0.3,-0.999,0.0,0.08712]
[1779573657186,40.03,76720.86,0.3,-0.999,0.0,0.08712]
[1779573657222,40.03,76720.86,0.3,-0.999,0.0,0.08712]
[1779573657999,40.03,76718.06,0.3,-0.99901,0.0,0.08639]
[1779573660015,40.03,76719.15,0.3,-0.99901,0.0,0.08667]
[1779573661291,40.03,76717.58,0.3,-0.99901,0.0,0.08627]
[1779573664042,40.03,76721.23,0.3,-0.999,0.0,0.08722]
[1779573665049,40.03,76725.72,0.3,-0.99899,0.0,0.0884]
[1779573665908,40.03,76725.72,0.3,-0.99899,0.0,0.0884]
[1779573665969,40.03,76725.72,0.3,-0.99899,0.0,0.0884]
[1779573667063,40.03,76722.96,0.3,-0.99899,0.0,0.08767]
[1779573672101,40.03,76723.19,0.3,-0.99899,0.0,0.08773]
[1779573674090,40.03,76722.81,0.3,-0.99899,0.0,0.08763]
[1779573674221,40.03,76722.81,0.3,-0.99899,0.0,0.08763]
[1779573678143,40.03,76733.38,0.3,-0.99896,0.0,0.09044]
[1779573679065,40.03,76733.38,0.3,-0.99896,0.0,0.09044]
[1779573679218,40.03,76733.38,0.3,-0.99896,0.0,0.09044]
[1779573679320,40.03,76737.54,0.3,-0.99895,0.0,0.09157]
[1779573680157,40.03,76738.91,0.3,-0.99894,0.0,0.09194]
[1779573683178,40.03,76740.97,0.3,-0.99893,0.0,0.09251]
[1779573683740,40.03,76740.97,0.3,-0.99893,0.0,0.09251]
[1779573683969,40.03,76740.97,0.3,-0.99893,0.0,0.09251]
[1779573684185,40.03,76742.5,0.3,-0.99893,0.0,0.09293]
[1779573685192,40.03,76741.31,0.3,-0.99893,0.0,0.0926]
[1779573687679,40.03,76742.01,0.3,-0.99893,0.0,0.09279]
[1779573687720,40.03,76742.01,0.3,-0.99893,0.0,0.09279]
[1779573690227,40.03,76745.31,0.3,-0.99892,0.0,0.09371]
[1779573691234,40.03,76747.32,0.3,-0.99892,0.0,0.09345]
[1779573691745,40.03,76747.32,0.3,-0.99892,0.0,0.09345]
[1779573691968,40.03,76747.32,0.3,-0.99892,0.0,0.09345]
[1779573692241,40.03,76750.18,0.3,-0.99891,0.0,0.09425]
[1779573696537,40.03,76749.93,0.3,-0.99891,0.0,0.09418]
[1779573696719,40.03,76749.93,0.3,-0.99891,0.0,0.09418]
[1779573700297,40.03,76751.15,0.3,-0.99891,0.0,0.09452]
[1779573700631,40.03,76751.15,0.3,-0.99891,0.0,0.09452]
[1779573700718,40.03,76751.15,0.3,-0.99891,0.0,0.09452]
[1779573704345,40.03,76751.62,0.3,-0.99891,0.0,0.09465]
[1779573704348,40.03,76749.32,0.3,-0.99891,0.0,0.09401]
[1779573704469,40.03,76749.32,0.3,-0.99891,0.0,0.09401]
[1779573707345,40.03,76750.3,0.3,-0.99891,0.0,0.09428]
[1779573708332,40.03,76750.3,0.3,-0.99891,0.0,0.09428]
[1779573709360,40.03,76746.01,0.3,-0.99893,0.0,0.09309]
[1779573709723,40.03,76746.01,0.3,-0.99893,0.0,0.09309]
[1779573715402,40.03,76743.5,0.3,-0.99893,0.0,0.09239]
[1779573721445,40.03,76743.8,0.3,-0.99893,0.0,0.09248]
[1779573725393,40.03,76750.07,0.3,-0.99891,0.0,0.09422]
[1779573725719,40.03,76750.07,0.3,-0.99891,0.0,0.09422]
[1779573725766,40.03,76754.97,0.3,-0.99889,0.0,0.0956]
[1779573727487,40.03,76754.13,0.3,-0.9989,0.0,0.09536]
[1779573728494,40.03,76748.99,0.3,-0.99892,0.0,0.09392]
[1779573729501,40.03,76746.54,0.3,-0.99892,0.0,0.09323]
[1779573730434,40.03,76746.54,0.3,-0.99892,0.0,0.09323]
[1779573730472,40.03,76746.54,0.3,-0.99892,0.0,0.09323]
[1779573734536,40.03,76748.09,0.3,-0.99892,0.0,0.09367]
[1779573735543,40.03,76747.02,0.3,-0.99892,0.0,0.09337]
[1779573737307,40.03,76747.02,0.3,-0.99892,0.0,0.09337]
[1779573737469,40.03,76747.05,0.3,-0.99892,0.0,0.09338]
[1779573740578,40.03,76752.11,0.3,-0.9989,0.0,0.09479]
[1779573741585,40.03,76754.83,0.3,-0.99889,0.0,0.09556]
[1779573743752,40.03,76754.8,0.3,-0.99889,0.0,0.09555]
[1779573743967,40.03,76754.8,0.3,-0.99889,0.0,0.09555]
[1779573744605,40.03,76753.54,0.3,-0.9989,0.0,0.09519]
[1779573745613,40.03,76748.98,0.3,-0.99892,0.0,0.09391]
[1779573747345,40.03,76748.98,0.3,-0.99892,0.0,0.09391]
[1779573746620,40.03,76746.59,0.3,-0.99892,0.0,0.09325]
[1779573747469,40.03,76746.59,0.3,-0.99892,0.0,0.09325]
[1779573750648,40.03,76747.45,0.3,-0.99892,0.0,0.09349]
[1779573752338,40.03,76747.45,0.3,-0.99892,0.0,0.09349]
[1779573752469,40.03,76746.22,0.3,-0.99893,0.0,0.09233]
[1779573757697,40.03,76747.3,0.3,-0.99893,0.0,0.09263]
[1779573758704,40.03,76751.72,0.3,-0.99892,0.0,0.09386]
[1779573760135,40.03,76751.72,0.3,-0.99892,0.0,0.09386]
[1779573760220,40.03,76751.72,0.3,-0.99892,0.0,0.09386]
[1779573760239,40.03,76754.96,0.3,-0.9989,0.0,0.09477]
[1779573760718,40.03,76752.86,0.3,-0.99891,0.0,0.09418]
[1779573761724,40.03,76749.45,0.3,-0.99892,0.0,0.09323]
[1779573763738,40.03,76750.43,0.3,-0.99892,0.0,0.0935]
[1779573764747,40.03,76764.51,0.3,-0.99887,0.0,0.09749]
[1779573765753,40.03,76768.48,0.3,-0.99885,0.0,0.09864]
[1779573767767,40.03,76766.52,0.3,-0.99886,0.0,0.09807]
[1779573769639,40.03,76766.6,0.3,-0.99886,0.0,0.09809]
[1779573769721,40.03,76766.6,0.3,-0.99886,0.0,0.09809]
[1779573771795,40.03,76770.84,0.3,-0.99885,0.0,0.09933]
[1779573772802,40.03,76775.62,0.3,-0.99883,0.0,0.10074]
[1779573774816,40.03,76777.04,0.3,-0.99882,0.0,0.10117]
[1779573775823,40.03,76775.37,0.3,-0.99883,0.0,0.10067]
[1779573776829,40.03,76772.86,0.3,-0.99884,0.0,0.09993]
[1779573777837,40.03,76771.46,0.3,-0.99884,0.0,0.09951]
[1779573781866,40.03,76770.28,0.3,-0.99885,0.0,0.09917]
[1779573782872,40.03,76764.48,0.3,-0.99887,0.0,0.09748]
[1779573783879,40.03,76769.31,0.3,-0.99885,0.0,0.09888]
[1779573784886,40.03,76771.39,0.3,-0.99884,0.0,0.09949]
[1779573786788,40.03,76770.6,0.3,-0.99885,0.0,0.09926]
[1779573786968,40.03,76770.6,0.3,-0.99885,0.0,0.09926]
[1779573787070,40.03,76772.81,0.3,-0.99884,0.0,0.09991]
[1779573787907,40.03,76775.54,0.3,-0.99883,0.0,0.10072]
[1779573789028,40.03,76775.54,0.3,-0.99883,0.0,0.10072]
[1779573789218,40.03,76775.54,0.3,-0.99883,0.0,0.10072]
[1779573789320,40.03,76773.12,0.3,-0.99884,0.0,0.1]
[1779573789921,40.03,76772.09,0.3,-0.99884,0.0,0.0997]
[1779573791935,40.03,76773.57,0.3,-0.99884,0.0,0.10014]
[1779573792942,40.03,76776.91,0.3,-0.99882,0.0,0.10113]
[1779573793950,40.03,76780.17,0.3,-0.99881,0.0,0.10211]
[1779573794608,40.03,76780.17,0.3,-0.99881,0.0,0.10211]
[1779573794718,40.03,76780.17,0.3,-0.99881,0.0,0.10211]
[1779573796975,40.03,76786.66,0.3,-0.99879,0.0,0.10407]
[1779573797978,40.03,76784.98,0.3,-0.99879,0.0,0.10356]
[1779573798985,40.03,76786.72,0.3,-0.99879,0.0,0.10409]
[1779573801190,40.03,76786.44,0.3,-0.99879,0.0,0.10401]
[1779573801218,40.03,76786.44,0.3,-0.99879,0.0,0.10401]
[1779573801598,40.03,76786.45,0.3,-0.99879,0.0,0.10401]
[1779573802006,40.03,76783.35,0.3,-0.9988,0.0,0.10307]
[1779573803013,40.03,76782.41,0.3,-0.9988,0.0,0.10278]
[1779573804020,40.03,76781.0,0.3,-0.99881,0.0,0.10236]
[1779573805032,40.03,76781.0,0.3,-0.99881,0.0,0.10236]
[1779573805220,40.03,76781.0,0.3,-0.99881,0.0,0.10236]
[1779573807041,40.03,76779.21,0.3,-0.99881,0.0,0.10182]
[1779573808048,40.03,76778.2,0.3,-0.99882,0.0,0.10151]
[1779573812076,40.03,76778.88,0.3,-0.99883,0.0,0.10084]
[1779573813083,40.03,76779.73,0.3,-0.99882,0.0,0.1011]
[1779573815853,40.03,76779.39,0.3,-0.99882,0.0,0.101]
[1779573815970,40.03,76779.39,0.3,-0.99882,0.0,0.101]
[1779573819125,40.03,76778.16,0.3,-0.99883,0.0,0.10063]
[1779573821139,40.03,76785.96,0.3,-0.9988,0.0,0.10297]
[1779573822146,40.03,76784.77,0.3,-0.9988,0.0,0.10261]
[1779573823153,40.03,76783.62,0.3,-0.99881,0.0,0.10226]
[1779573824338,40.03,76783.62,0.3,-0.99881,0.0,0.10226]
[1779573824469,40.03,76783.62,0.3,-0.99881,0.0,0.10226]
[1779573824439,40.03,76781.12,0.3,-0.99882,0.0,0.10151]
[1779573830202,40.03,76786.47,0.3,-0.9988,0.0,0.10313]
[1779573831210,40.03,76790.85,0.3,-0.99878,0.0,0.10446]
[1779573832162,40.03,76790.85,0.3,-0.99878,0.0,0.10446]
[1779573832218,40.03,76790.85,0.3,-0.99878,0.0,0.10446]
[1779573832320,40.03,76792.32,0.3,-0.99877,0.0,0.10492]
[1779573833224,40.03,76793.43,0.3,-0.99877,0.0,0.10526]
[1779573836244,40.03,76794.54,0.3,-0.99877,0.0,0.1056]
[1779573837252,40.03,76793.65,0.3,-0.99877,0.0,0.10533]
[1779573839268,40.03,76784.89,0.3,-0.9988,0.0,0.10265]
[1779573840276,40.03,76784.85,0.3,-0.9988,0.0,0.10264]
[1779573842561,40.03,76784.76,0.3,-0.9988,0.0,0.10261]
[1779573842722,40.03,76784.76,0.3,-0.9988,0.0,0.10261]
[1779573843299,40.03,76785.84,0.3,-0.9988,0.0,0.10294]
[1779573845312,40.03,76786.71,0.3,-0.9988,0.0,0.1032]
[1779573847326,40.03,76788.87,0.3,-0.99879,0.0,0.10386]
[1779573848333,40.03,76791.99,0.3,-0.99878,0.0,0.10482]
[1779573849340,40.03,76796.6,0.3,-0.99876,0.0,0.10624]
[1779573849733,40.03,76796.6,0.3,-0.99876,0.0,0.10624]
[1779573849812,40.03,76796.6,0.3,-0.99876,0.0,0.10624]
[1779573850347,40.03,76795.31,0.3,-0.99876,0.0,0.10584]
[1779573852206,40.03,76795.06,0.3,-0.99876,0.0,0.10577]
[1779573852218,40.03,76795.06,0.3,-0.99876,0.0,0.10577]
[1779573852361,40.03,76792.05,0.3,-0.99878,0.0,0.10483]
[1779573857396,40.03,76792.51,0.3,-0.99877,0.0,0.10498]
[1779573858403,40.03,76791.58,0.3,-0.99878,0.0,0.10469]
[1779573859410,40.03,76788.61,0.3,-0.99879,0.0,0.10378]
[1779573861424,40.03,76790.59,0.3,-0.99878,0.0,0.10439]
[1779573862166,40.03,76790.59,0.3,-0.99878,0.0,0.10439]
[1779573862220,40.03,76790.59,0.3,-0.99878,0.0,0.10439]
[1779573864445,40.03,76792.55,0.3,-0.99877,0.0,0.10499]
[1779573867466,40.03,76793.38,0.3,-0.99877,0.0,0.10524]
[1779573868208,40.03,76793.38,0.3,-0.99877,0.0,0.10524]
[1779573868221,40.03,76793.38,0.3,-0.99877,0.0,0.10524]
[1779573868473,40.03,76787.95,0.3,-0.99879,0.0,0.10358]
[1779573869480,40.03,76786.66,0.3,-0.9988,0.0,0.10318]
[1779573871494,40.03,76783.06,0.3,-0.99882,0.0,0.10122]
[1779573873296,40.03,76782.59,0.3,-0.99882,0.0,0.10108]
[1779573873470,40.03,76782.59,0.3,-0.99882,0.0,0.10108]
[1779573876534,40.03,76780.83,0.3,-0.99883,0.0,0.10055]
[1779573878543,40.03,76783.59,0.3,-0.99882,0.0,0.10138]
[1779573879550,40.03,76791.94,0.3,-0.99879,0.0,0.1039]
[1779573880142,40.03,76791.94,0.3,-0.99879,0.0,0.1039]
[1779573880219,40.03,76791.94,0.3,-0.99879,0.0,0.1039]
[1779573880556,40.03,76793.01,0.3,-0.99878,0.0,0.10423]
[1779573882574,40.03,76795.52,0.3,-0.99877,0.0,0.105]
[1779573883582,40.03,76794.63,0.3,-0.99878,0.0,0.10473]
[1779573884588,40.03,76790.86,0.3,-0.99879,0.0,0.10357]
[1779573885286,40.03,76790.86,0.3,-0.99879,0.0,0.10357]
[1779573885468,40.03,76790.86,0.3,-0.99879,0.0,0.10357]
[1779573885595,40.03,76788.75,0.3,-0.9988,0.0,0.10293]
[1779573886604,40.03,76789.69,0.3,-0.99879,0.0,0.10322]
[1779573888639,40.03,76789.12,0.3,-0.9988,0.0,0.10304]
[1779573888718,40.03,76789.12,0.3,-0.9988,0.0,0.10304]
[1779573888740,40.03,76790.63,0.3,-0.99879,0.0,0.1035]
[1779573893651,40.03,76792.04,0.3,-0.99879,0.0,0.10393]
[1779573898985,40.03,76792.16,0.3,-0.99879,0.0,0.10397]
[1779573899220,40.03,76792.16,0.3,-0.99879,0.0,0.10397]
[1779573900700,40.03,76790.77,0.3,-0.99879,0.0,0.10355]
[1779573901707,40.03,76785.25,0.3,-0.99881,0.0,0.10187]
[1779573902714,40.03,76779.06,0.3,-0.99884,0.0,0.10003]
[1779573904053,40.03,76779.06,0.3,-0.99884,0.0,0.10003]
[1779573904220,40.03,76779.06,0.3,-0.99884,0.0,0.10003]
[1779573904321,40.03,76769.64,0.3,-0.99887,0.0,0.09728]
[1779573904729,40.03,76768.33,0.3,-0.99887,0.0,0.0969]
[1779573905736,40.03,76772.28,0.3,-0.99886,0.0,0.09804]
[1779573906890,40.03,76772.28,0.3,-0.99886,0.0,0.09804]
[1779573906969,40.03,76772.28,0.3,-0.99886,0.0,0.09804]
[1779573906992,40.03,76768.76,0.3,-0.99887,0.0,0.09702]
[1779573907750,40.03,76764.44,0.3,-0.99889,0.0,0.09579]
[1779573909327,40.03,76764.23,0.3,-0.99889,0.0,0.09573]
[1779573912785,40.03,76761.04,0.3,-0.9989,0.0,0.09482]
[1779573913791,40.03,76758.26,0.3,-0.99891,0.0,0.09404]
[1779573914799,40.03,76752.94,0.3,-0.99893,0.0,0.09256]
[1779573915807,40.03,76749.18,0.3,-0.99894,0.0,0.09153]
[1779573916812,40.03,76746.11,0.3,-0.99895,0.0,0.09069]
[1779573919733,40.03,76745.87,0.3,-0.99895,0.0,0.09063]
[1779573919983,40.03,76745.87,0.3,-0.99895,0.0,0.09063]
[1779573922855,40.03,76743.97,0.3,-0.99896,0.0,0.09011]
[1779573923862,40.03,76743.04,0.3,-0.99896,0.0,0.08986]
[1779573925876,40.03,76743.82,0.3,-0.99896,0.0,0.09007]
[1779573931918,40.03,76744.55,0.3,-0.99897,0.0,0.08948]
[1779573932688,40.03,76744.55,0.3,-0.99897,0.0,0.08948]
[1779573932719,40.03,76744.55,0.3,-0.99897,0.0,0.08948]
[1779573935946,40.03,76739.27,0.3,-0.99898,0.0,0.08807]
[1779573937624,40.03,76739.27,0.3,-0.99898,0.0,0.08807]
[1779573936953,40.03,76731.97,0.3,-0.99901,0.0,0.08616]
[1779573937719,40.03,76731.97,0.3,-0.99901,0.0,0.08616]
[1779573941988,40.03,76729.35,0.3,-0.99902,0.0,0.08548]
[1779573942995,40.03,76722.61,0.3,-0.99904,0.0,0.08376]
[1779573943925,40.03,76722.61,0.3,-0.99904,0.0,0.08376]
[1779573943978,40.03,76722.61,0.3,-0.99904,0.0,0.08376]
[1779573944004,40.03,76721.84,0.3,-0.99904,0.0,0.08357]
[1779573946016,40.03,76718.31,0.3,-0.99905,0.0,0.08268]
[1779573947023,40.03,76717.3,0.3,-0.99906,0.0,0.08243]
[1779573948030,40.03,76721.52,0.3,-0.99904,0.0,0.08349]
[1779573949038,40.03,76729.51,0.3,-0.99902,0.0,0.08552]
[1779573950010,40.03,76729.51,0.3,-0.99902,0.0,0.08552]
[1779573950219,40.03,76729.51,0.3,-0.99902,0.0,0.08552]
[1779573950320,40.03,76728.55,0.3,-0.99902,0.0,0.08528]
[1779573954072,40.03,76723.42,0.3,-0.99904,0.0,0.08397]
[1779573954918,40.03,76723.42,0.3,-0.99904,0.0,0.08397]
[1779573954969,40.03,76723.42,0.3,-0.99904,0.0,0.08397]
[1779573955079,40.03,76719.45,0.3,-0.99905,0.0,0.08297]
[1779573957521,40.03,76718.9,0.3,-0.99905,0.0,0.08283]
[1779573957622,40.03,76720.94,0.3,-0.99904,0.0,0.08334]
[1779573957718,40.03,76720.94,0.3,-0.99904,0.0,0.08334]
[1779573958100,40.03,76722.5,0.3,-0.99904,0.0,0.08374]
[1779573959107,40.03,76721.71,0.3,-0.99904,0.0,0.08354]
[1779573963135,40.03,76714.61,0.3,-0.99906,0.0,0.08176]
[1779573963924,40.03,76714.61,0.3,-0.99906,0.0,0.08176]
[1779573963970,40.03,76714.61,0.3,-0.99906,0.0,0.08176]
[1779573964141,40.03,76714.21,0.3,-0.99906,0.0,0.08166]
[1779573966155,40.03,76713.32,0.3,-0.99907,0.0,0.08144]
[1779573967879,40.03,76713.36,0.3,-0.99907,0.0,0.08145]
[1779573967975,40.03,76713.36,0.3,-0.99907,0.0,0.08145]
[1779573968170,40.03,76706.38,0.3,-0.99909,0.0,0.07975]
[1779573969177,40.03,76704.01,0.3,-0.9991,0.0,0.07918]
[1779573973205,40.03,76703.25,0.3,-0.9991,0.0,0.079]
[1779573974480,40.03,76703.25,0.3,-0.9991,0.0,0.079]
[1779573974722,40.03,76703.02,0.3,-0.9991,0.0,0.07894]
[1779573975253,40.03,76702.12,0.3,-0.9991,0.0,0.07872]
[1779573976247,40.03,76687.32,0.3,-0.99914,0.0,0.07526]
[1779573977254,40.03,76694.82,0.3,-0.99912,0.0,0.077]
[1779573978261,40.03,76693.27,0.3,-0.99913,0.0,0.07663]
[1779573979268,40.03,76692.07,0.3,-0.99913,0.0,0.07635]
[1779573980019,40.03,76692.07,0.3,-0.99913,0.0,0.07635]
[1779573980219,40.03,76692.07,0.3,-0.99913,0.0,0.07635]
[1779573985310,40.03,76692.99,0.3,-0.99913,0.0,0.07657]
[1779573986317,40.03,76696.67,0.3,-0.99912,0.0,0.07743]
[1779573987324,40.03,76698.56,0.3,-0.99911,0.0,0.07788]
[1779573988642,40.03,76698.56,0.3,-0.99911,0.0,0.07788]
[1779573988719,40.03,76698.37,0.3,-0.99911,0.0,0.07783]
[1779573994373,40.03,76699.93,0.3,-0.99912,0.0,0.07749]
[1779573995169,40.03,76699.93,0.3,-0.99912,0.0,0.07749]
[1779573995219,40.03,76699.93,0.3,-0.99912,0.0,0.07749]
[1779573995380,40.03,76703.06,0.3,-0.99911,0.0,0.07824]
[1779573996386,40.03,76704.17,0.3,-0.9991,0.0,0.0785]
[1779573998400,40.03,76705.78,0.3,-0.9991,0.0,0.07888]
[1779573999408,40.03,76706.65,0.3,-0.9991,0.0,0.07909]
[1779574003436,40.03,76710.14,0.3,-0.99909,0.0,0.07994]
[1779574004694,40.03,76710.14,0.3,-0.99909,0.0,0.07994]
[1779574004718,40.03,76710.14,0.3,-0.99909,0.0,0.07994]
[1779574004443,40.03,76711.99,0.3,-0.99908,0.0,0.08039]
[1779574005452,40.03,76711.06,0.3,-0.99908,0.0,0.08016]
[1779574008473,40.03,76710.11,0.3,-0.99909,0.0,0.07993]
[1779574009349,40.03,76710.11,0.3,-0.99909,0.0,0.07993]
[1779574009468,40.03,76710.11,0.3,-0.99909,0.0,0.07993]
[1779574010489,40.03,76717.57,0.3,-0.99906,0.0,0.08176]
[1779574011496,40.03,76718.36,0.3,-0.99906,0.0,0.08195]
[1779574013510,40.03,76719.78,0.3,-0.99906,0.0,0.08231]
[1779574014517,40.03,76722.76,0.3,-0.99905,0.0,0.08305]
[1779574015098,40.03,76722.76,0.3,-0.99905,0.0,0.08305]
[1779574015218,40.03,76722.76,0.3,-0.99905,0.0,0.08305]
[1779574015524,40.03,76724.53,0.3,-0.99904,0.0,0.0835]
[1779574016531,40.03,76725.49,0.3,-0.99904,0.0,0.08374]
[1779574017538,40.03,76724.25,0.3,-0.99904,0.0,0.08343]
[1779574019556,40.03,76726.84,0.3,-0.99903,0.0,0.08408]
[1779574020721,40.03,76726.84,0.3,-0.99903,0.0,0.08408]
[1779574020563,40.03,76728.29,0.3,-0.99903,0.0,0.08445]
[1779574020968,40.03,76728.29,0.3,-0.99903,0.0,0.08445]
[1779574021570,40.03,76730.85,0.3,-0.99902,0.0,0.0851]
[1779574022577,40.03,76732.12,0.3,-0.99902,0.0,0.08543]
[1779574024591,40.03,76729.84,0.3,-0.99902,0.0,0.08485]
[1779574025598,40.03,76726.75,0.3,-0.99903,0.0,0.08406]
[1779574026605,40.03,76719.42,0.3,-0.99906,0.0,0.08222]
[1779574027612,40.03,76716.63,0.3,-0.99907,0.0,0.08152]
[1779574028619,40.03,76715.81,0.3,-0.99907,0.0,0.08132]
[1779574033654,40.03,76715.41,0.3,-0.99907,0.0,0.08122]
[1779574038694,40.03,76714.22,0.3,-0.99907,0.0,0.08093]
[1779574038969,40.03,76714.22,0.3,-0.99907,0.0,0.08093]
[1779574039696,40.03,76708.31,0.3,-0.99909,0.0,0.07949]
[1779574040703,40.03,76709.15,0.3,-0.99909,0.0,0.0797]
[1779574045738,40.03,76705.5,0.3,-0.9991,0.0,0.07882]
[1779574046745,40.03,76706.99,0.3,-0.99909,0.0,0.07918]
[1779574046817,40.03,76706.99,0.3,-0.99909,0.0,0.07918]
[1779574046970,40.03,76706.99,0.3,-0.99909,0.0,0.07918]
[1779574047758,40.03,76710.4,0.3,-0.99908,0.0,0.08]
[1779574048764,40.03,76714.43,0.3,-0.99907,0.0,0.08098]
[1779574049774,40.03,76715.2,0.3,-0.99907,0.0,0.08117]
[1779574052793,40.03,76715.26,0.3,-0.99908,0.0,0.08046]
[1779574054456,40.03,76715.26,0.3,-0.99908,0.0,0.08046]
[1779574054473,40.03,76715.26,0.3,-0.99908,0.0,0.08046]
[1779574058835,40.03,76713.77,0.3,-0.99908,0.0,0.08009]
[1779574059842,40.03,76712.17,0.3,-0.99909,0.0,0.0797]
[1779574061856,40.03,76713.09,0.3,-0.99908,0.0,0.07993]
[1779574063070,40.03,76713.09,0.3,-0.99908,0.0,0.07993]
[1779574063222,40.03,76713.09,0.3,-0.99908,0.0,0.07993]
[1779574063234,40.03,76710.33,0.3,-0.99909,0.0,0.07926]
[1779574063869,40.03,76709.4,0.3,-0.9991,0.0,0.07904]
[1779574067898,40.03,76713.85,0.3,-0.99908,0.0,0.08011]
[1779574069098,40.03,76713.85,0.3,-0.99908,0.0,0.08011]
[1779574069221,40.03,76713.85,0.3,-0.99908,0.0,0.08011]
[1779574069322,40.03,76716.03,0.3,-0.99908,0.0,0.08064]
[1779574073946,40.03,76716.91,0.3,-0.99907,0.0,0.08086]
[1779574075960,40.03,76716.01,0.3,-0.99908,0.0,0.08064]
[1779574078981,40.03,76714.0,0.3,-0.99908,0.0,0.08015]
[1779574079988,40.03,76711.01,0.3,-0.99909,0.0,0.07942]
[1779574080886,40.03,76711.01,0.3,-0.99909,0.0,0.07942]
[1779574080969,40.03,76711.01,0.3,-0.99909,0.0,0.07942]
[1779574083009,40.03,76709.96,0.3,-0.99909,0.0,0.07917]
[1779574085024,40.03,76708.54,0.3,-0.9991,0.0,0.07883]
[1779574090060,40.03,76708.34,0.3,-0.9991,0.0,0.07878]
[1779574093080,40.03,76706.13,0.3,-0.99911,0.0,0.07825]
[1779574094088,40.03,76705.18,0.3,-0.99911,0.0,0.07803]
[1779574095283,40.03,76705.18,0.3,-0.99911,0.0,0.07803]
[1779574095469,40.03,76705.18,0.3,-0.99911,0.0,0.07803]
[1779574095569,40.03,76699.02,0.3,-0.99913,0.0,0.07658]
[1779574101137,40.03,76700.2,0.3,-0.99912,0.0,0.07685]
[1779574105165,40.03,76701.38,0.3,-0.99912,0.0,0.07713]
[1779574107059,40.03,76701.89,0.3,-0.99912,0.0,0.07725]
[1779574107225,40.03,76701.89,0.3,-0.99912,0.0,0.07725]
[1779574112213,40.03,76702.04,0.3,-0.99913,0.0,0.07658]
[1779574115235,40.03,76701.27,0.3,-0.99913,0.0,0.0764]
[1779574117062,40.03,76701.27,0.3,-0.99913,0.0,0.0764]
[1779574117223,40.03,76701.27,0.3,-0.99913,0.0,0.0764]
[1779574120270,40.03,76696.55,0.3,-0.99914,0.0,0.07531]
[1779574121277,40.03,76691.64,0.3,-0.99915,0.0,0.07418]
[1779574122096,40.03,76691.64,0.3,-0.99915,0.0,0.07418]
[1779574122221,40.03,76691.64,0.3,-0.99915,0.0,0.07418]
[1779574122284,40.03,76690.5,0.3,-0.99916,0.0,0.07392]
[1779574123291,40.03,76680.47,0.3,-0.99919,0.0,0.07168]
[1779574124298,40.03,76679.95,0.3,-0.99919,0.0,0.07157]
[1779574125305,40.03,76679.04,0.3,-0.99919,0.0,0.07137]
[1779574127074,40.03,76678.81,0.3,-0.99919,0.0,0.07132]
[1779574127219,40.03,76678.81,0.3,-0.99919,0.0,0.07132]
[1779574127319,40.03,76677.16,0.3,-0.99919,0.0,0.07096]
[1779574131348,40.03,76667.66,0.3,-0.99922,0.0,0.06891]
[1779574132353,40.03,76664.71,0.3,-0.99923,0.0,0.06828]
[1779574133361,40.03,76663.53,0.3,-0.99923,0.0,0.06804]
[1779574134368,40.03,76661.68,0.3,-0.99924,0.0,0.06765]
[1779574135375,40.03,76663.37,0.3,-0.99923,0.0,0.068]
[1779574136392,40.03,76675.95,0.3,-0.9992,0.0,0.07069]
[1779574137395,40.03,76677.67,0.3,-0.99919,0.0,0.07107]
[1779574138402,40.03,76675.97,0.3,-0.9992,0.0,0.0707]
[1779574138874,40.03,76675.97,0.3,-0.9992,0.0,0.0707]
[1779574138969,40.03,76675.97,0.3,-0.9992,0.0,0.0707]
[1779574139409,40.03,76677.43,0.3,-0.99919,0.0,0.07102]
[1779574141422,40.03,76675.64,0.3,-0.9992,0.0,0.07063]
[1779574142429,40.03,76671.05,0.3,-0.99921,0.0,0.06963]
[1779574143429,40.03,76671.05,0.3,-0.99921,0.0,0.06963]
[1779574143469,40.03,76671.05,0.3,-0.99921,0.0,0.06963]
[1779574148185,40.03,76670.7,0.3,-0.99921,0.0,0.06956]
[1779574148221,40.03,76670.7,0.3,-0.99921,0.0,0.06956]
[1779574150487,40.03,76669.99,0.3,-0.99921,0.0,0.06941]
[1779574152499,40.03,76669.16,0.3,-0.99922,0.0,0.06923]
[1779574154443,40.03,76668.59,0.3,-0.99922,0.0,0.06911]
[1779574154472,40.03,76668.59,0.3,-0.99922,0.0,0.06911]
[1779574154514,40.03,76671.19,0.3,-0.99921,0.0,0.06966]
[1779574163578,40.03,76670.67,0.3,-0.99921,0.0,0.06955]
[1779574164585,40.03,76668.43,0.3,-0.99922,0.0,0.06907]
[1779574165592,40.03,76666.07,0.3,-0.99922,0.0,0.06857]
[1779574166598,40.03,76664.48,0.3,-0.99923,0.0,0.06824]
[1779574167007,40.03,76664.48,0.3,-0.99923,0.0,0.06824]
[1779574167238,40.03,76664.48,0.3,-0.99923,0.0,0.06824]
[1779574167607,40.03,76662.7,0.3,-0.99923,0.0,0.06786]
[1779574169621,40.03,76667.49,0.3,-0.99922,0.0,0.06887]
[1779574170545,40.03,76667.49,0.3,-0.99922,0.0,0.06887]
[1779574170721,40.03,76667.49,0.3,-0.99922,0.0,0.06887]
[1779574170820,40.03,76670.04,0.3,-0.99921,0.0,0.06942]
[1779574171635,40.03,76670.45,0.3,-0.99922,0.0,0.06886]
[1779574176670,40.03,76669.25,0.3,-0.99922,0.0,0.0686]
[1779574177677,40.03,76664.84,0.3,-0.99923,0.0,0.06767]
[1779574178404,40.03,76664.84,0.3,-0.99923,0.0,0.06767]
[1779574178472,40.03,76664.84,0.3,-0.99923,0.0,0.06767]
[1779574178684,40.03,76665.92,0.3,-0.99923,0.0,0.0679]
[1779574179691,40.03,76665.23,0.3,-0.99923,0.0,0.06776]
[1779574180698,40.03,76663.23,0.3,-0.99924,0.0,0.06734]
[1779574181803,40.03,76663.23,0.3,-0.99924,0.0,0.06734]
[1779574181973,40.03,76663.58,0.3,-0.99924,0.0,0.06741]
[1779574182712,40.03,76661.69,0.3,-0.99924,0.0,0.06702]
[1779574187746,40.03,76659.15,0.3,-0.99925,0.0,0.06649]
[1779574188754,40.03,76658.39,0.3,-0.99925,0.0,0.06634]
[1779574190768,40.03,76657.28,0.3,-0.99925,0.0,0.06611]
[1779574191880,40.03,76657.28,0.3,-0.99925,0.0,0.06611]
[1779574191774,40.03,76656.51,0.3,-0.99926,0.0,0.06595]
[1779574191976,40.03,76656.51,0.3,-0.99926,0.0,0.06595]
[1779574193789,40.03,76654.12,0.3,-0.99926,0.0,0.06546]
[1779574194796,40.03,76652.76,0.3,-0.99926,0.0,0.06519]
[1779574198824,40.03,76651.35,0.3,-0.99927,0.0,0.0649]
[1779574199831,40.03,76649.49,0.3,-0.99927,0.0,0.06453]
[1779574200813,40.03,76649.49,0.3,-0.99927,0.0,0.06453]
[1779574200971,40.03,76649.18,0.3,-0.99927,0.0,0.06446]
[1779574202852,40.03,76646.65,0.3,-0.99928,0.0,0.06396]
[1779574203859,40.03,76645.93,0.3,-0.99928,0.0,0.06382]
[1779574204866,40.03,76646.77,0.3,-0.99928,0.0,0.06398]
[1779574205733,40.03,76646.77,0.3,-0.99928,0.0,0.06398]
[1779574205873,40.03,76645.61,0.3,-0.99928,0.0,0.06375]
[1779574205970,40.03,76645.61,0.3,-0.99928,0.0,0.06375]
[1779574207889,40.03,76644.25,0.3,-0.99929,0.0,0.06348]
[1779574208896,40.03,76640.43,0.3,-0.99929,0.0,0.06273]
[1779574209902,40.03,76637.21,0.3,-0.9993,0.0,0.0621]
[1779574210910,40.03,76639.07,0.3,-0.9993,0.0,0.06247]
[1779574212443,40.03,76639.07,0.3,-0.9993,0.0,0.06247]
[1779574212470,40.03,76639.07,0.3,-0.9993,0.0,0.06247]
[1779574214938,40.03,76637.36,0.3,-0.9993,0.0,0.06213]
[1779574215945,40.03,76635.79,0.3,-0.99931,0.0,0.06183]
[1779574216016,40.03,76635.79,0.3,-0.99931,0.0,0.06183]
[1779574216222,40.03,76635.79,0.3,-0.99931,0.0,0.06183]
[1779574216952,40.03,76636.77,0.3,-0.9993,0.0,0.06202]
[1779574218966,40.03,76635.29,0.3,-0.99931,0.0,0.06173]
[1779574222217,40.03,76634.84,0.3,-0.99931,0.0,0.06165]
[1779574222471,40.03,76634.84,0.3,-0.99931,0.0,0.06165]
[1779574222497,40.03,76637.51,0.3,-0.9993,0.0,0.06216]
[1779574225008,40.03,76635.23,0.3,-0.99931,0.0,0.06172]
[1779574228712,40.03,76635.72,0.3,-0.99931,0.0,0.06182]
[1779574228719,40.03,76635.72,0.3,-0.99931,0.0,0.06182]
[1779574228787,40.03,76642.23,0.3,-0.99929,0.0,0.06308]
[1779574231050,40.03,76643.28,0.3,-0.99929,0.0,0.06269]
[1779574237100,40.03,76643.33,0.3,-0.99929,0.0,0.0627]
[1779574238566,40.03,76643.33,0.3,-0.99929,0.0,0.0627]
[1779574238722,40.03,76643.33,0.3,-0.99929,0.0,0.0627]
[1779574245156,40.03,76642.63,0.3,-0.9993,0.0,0.06256]
[1779574247425,40.03,76642.2,0.3,-0.9993,0.0,0.06248]
[1779574247471,40.03,76642.2,0.3,-0.9993,0.0,0.06248]
[1779574247571,40.03,76642.84,0.3,-0.9993,0.0,0.06261]
[1779574254219,40.03,76640.5,0.3,-0.9993,0.0,0.06215]
[1779574255505,40.03,76640.5,0.3,-0.9993,0.0,0.06215]
[1779574255722,40.03,76640.5,0.3,-0.9993,0.0,0.06215]
[1779574261269,40.03,76640.71,0.3,-0.9993,0.0,0.06219]
[1779574262148,40.03,76640.71,0.3,-0.9993,0.0,0.06219]
[1779574262220,40.03,76640.71,0.3,-0.9993,0.0,0.06219]
[1779574263283,40.03,76636.43,0.3,-0.99931,0.0,0.06136]
[1779574264290,40.03,76634.14,0.3,-0.99932,0.0,0.06093]
[1779574265297,40.03,76633.34,0.3,-0.99932,0.0,0.06077]
[1779574271339,40.03,76632.62,0.3,-0.99932,0.0,0.06064]
[1779574272139,40.03,76632.62,0.3,-0.99932,0.0,0.06064]
[1779574273795,40.03,76632.59,0.3,-0.99932,0.0,0.06063]
[1779574273973,40.03,76632.59,0.3,-0.99932,0.0,0.06063]
[1779574276374,40.03,76628.77,0.3,-0.99933,0.0,0.05991]
[1779574277628,40.03,76628.77,0.3,-0.99933,0.0,0.05991]
[1779574277720,40.03,76628.77,0.3,-0.99933,0.0,0.05991]
[1779574282415,40.03,76626.8,0.3,-0.99933,0.0,0.05954]
[1779574287451,40.03,76622.57,0.3,-0.99934,0.0,0.05875]
[1779574288263,40.03,76622.57,0.3,-0.99934,0.0,0.05875]
[1779574288468,40.03,76622.57,0.3,-0.99934,0.0,0.05875]
[1779574289465,40.03,76624.07,0.3,-0.99934,0.0,0.05903]
[1779574290472,40.03,76625.32,0.3,-0.99934,0.0,0.05926]
[1779574291479,40.03,76626.12,0.3,-0.99934,0.0,0.05884]
[1779574295507,40.03,76623.21,0.3,-0.99935,0.0,0.05831]
[1779574296514,40.03,76622.36,0.3,-0.99935,0.0,0.05815]
[1779574297198,40.03,76622.36,0.3,-0.99935,0.0,0.05815]
[1779574297219,40.03,76622.36,0.3,-0.99935,0.0,0.05815]
[1779574301549,40.03,76617.28,0.3,-0.99936,0.0,0.05723]
[1779574302627,40.03,76617.28,0.3,-0.99936,0.0,0.05723]
[1779574302722,40.03,76617.28,0.3,-0.99936,0.0,0.05723]
[1779574302729,40.03,76616.46,0.3,-0.99936,0.0,0.05708]
[1779574305577,40.03,76615.76,0.3,-0.99936,0.0,0.05695]
[1779574308598,40.03,76617.04,0.3,-0.99936,0.0,0.05718]
[1779574310611,40.03,76623.33,0.3,-0.99935,0.0,0.05833]
[1779574311868,40.03,76623.33,0.3,-0.99935,0.0,0.05833]
[1779574311972,40.03,76623.33,0.3,-0.99935,0.0,0.05833]
[1779574311964,40.03,76626.19,0.3,-0.99934,0.0,0.05886]
[1779574316990,40.03,76626.64,0.3,-0.99934,0.0,0.05894]
[1779574316654,40.03,76628.2,0.3,-0.99934,0.0,0.05923]
[1779574317239,40.03,76628.2,0.3,-0.99934,0.0,0.05923]
[1779574317660,40.03,76627.19,0.3,-0.99934,0.0,0.05904]
[1779574318668,40.03,76627.88,0.3,-0.99934,0.0,0.05917]
[1779574323704,40.03,76627.63,0.3,-0.99934,0.0,0.05912]
[1779574329746,40.03,76627.92,0.3,-0.99934,0.0,0.05918]
[1779574332658,40.03,76627.92,0.3,-0.99934,0.0,0.05918]
[1779574332722,40.03,76627.92,0.3,-0.99934,0.0,0.05918]
[1779574336796,40.03,76626.37,0.3,-0.99934,0.0,0.05889]
[1779574338211,40.03,76625.94,0.3,-0.99934,0.0,0.05881]
[1779574338219,40.03,76625.94,0.3,-0.99934,0.0,0.05881]
[1779574344852,40.03,76626.93,0.3,-0.99934,0.0,0.05899]
[1779574347872,40.03,76625.64,0.3,-0.99934,0.0,0.05875]
[1779574349887,40.03,76620.18,0.3,-0.99935,0.0,0.05775]
[1779574350528,40.03,76620.18,0.3,-0.99935,0.0,0.05775]
[1779574350719,40.03,76620.18,0.3,-0.99935,0.0,0.05775]
[1779574350894,40.03,76614.87,0.3,-0.99937,0.0,0.05679]
[1779574355929,40.03,76614.59,0.3,-0.99937,0.0,0.05619]
[1779574360964,40.03,76613.09,0.3,-0.99937,0.0,0.05593]
[1779574361971,40.03,76615.81,0.3,-0.99937,0.0,0.05641]
[1779574363539,40.03,76616.19,0.3,-0.99937,0.0,0.05648]
[1779574363721,40.03,76616.19,0.3,-0.99937,0.0,0.05648]
[1779574363985,40.03,76615.2,0.3,-0.99937,0.0,0.0563]
[1779574365591,40.03,76615.2,0.3,-0.99937,0.0,0.0563]
[1779574365999,40.03,76612.71,0.3,-0.99938,0.0,0.05586]
[1779574368015,40.03,76611.6,0.3,-0.99938,0.0,0.05567]
[1779574369022,40.03,76610.41,0.3,-0.99938,0.0,0.05546]
[1779574372043,40.03,76607.64,0.3,-0.99939,0.0,0.05497]
[1779574373051,40.03,76605.08,0.3,-0.99939,0.0,0.05453]
[1779574373503,40.03,76605.08,0.3,-0.99939,0.0,0.05453]
[1779574374058,40.03,76595.93,0.3,-0.99941,0.0,0.05297]
[1779574374839,40.03,76595.93,0.3,-0.99941,0.0,0.05297]
[1779574374970,40.03,76595.93,0.3,-0.99941,0.0,0.05297]
[1779574375065,40.03,76596.46,0.3,-0.99941,0.0,0.05306]
[1779574376072,40.03,76602.51,0.3,-0.9994,0.0,0.05409]
[1779574378085,40.03,76601.17,0.3,-0.9994,0.0,0.05386]
[1779574379627,40.03,76600.56,0.3,-0.9994,0.0,0.05375]
[1779574379721,40.03,76600.56,0.3,-0.9994,0.0,0.05375]
[1779574382154,40.03,76601.44,0.3,-0.9994,0.0,0.0539]
[1779574383165,40.03,76605.42,0.3,-0.99939,0.0,0.05459]
[1779574384174,40.03,76607.05,0.3,-0.99939,0.0,0.05487]
[1779574385750,40.03,76607.05,0.3,-0.99939,0.0,0.05487]
[1779574385973,40.03,76607.05,0.3,-0.99939,0.0,0.05487]
[1779574386034,40.03,76608.07,0.3,-0.99939,0.0,0.05505]
[1779574387192,40.03,76609.66,0.3,-0.99938,0.0,0.05533]
[1779574388200,40.03,76611.46,0.3,-0.99938,0.0,0.05564]
[1779574389207,40.03,76610.77,0.3,-0.99938,0.0,0.05552]
[1779574393965,40.03,76610.48,0.3,-0.99938,0.0,0.05547]
[1779574394067,40.03,76612.14,0.3,-0.99938,0.0,0.05576]
[1779574394220,40.03,76612.14,0.3,-0.99938,0.0,0.05576]
[1779574394242,40.03,76615.0,0.3,-0.99937,0.0,0.05627]
[1779574399735,40.03,76614.98,0.3,-0.99937,0.0,0.05626]
[1779574400284,40.03,76612.06,0.3,-0.99938,0.0,0.05575]
[1779574403219,40.03,76611.71,0.3,-0.99938,0.0,0.05569]
[1779574404312,40.03,76610.68,0.3,-0.99938,0.0,0.0555]
[1779574405319,40.03,76611.58,0.3,-0.99938,0.0,0.05566]
[1779574410354,40.03,76612.33,0.3,-0.99938,0.0,0.05579]
[1779574413058,40.03,76614.27,0.3,-0.99938,0.0,0.05559]
[1779574413220,40.03,76614.27,0.3,-0.99938,0.0,0.05559]
[1779574418915,40.03,76614.24,0.3,-0.99938,0.0,0.05559]
[1779574418971,40.03,76614.24,0.3,-0.99938,0.0,0.05559]
[1779574419418,40.03,76613.0,0.3,-0.99938,0.0,0.05537]
[1779574424454,40.03,76612.83,0.3,-0.99938,0.0,0.05534]
[1779574428482,40.03,76613.67,0.3,-0.99938,0.0,0.05549]
[1779574429488,40.03,76614.81,0.3,-0.99938,0.0,0.05569]
[1779574430242,40.03,76614.81,0.3,-0.99938,0.0,0.05569]
[1779574430474,40.03,76614.81,0.3,-0.99938,0.0,0.05569]
[1779574434523,40.03,76615.74,0.3,-0.99938,0.0,0.05585]
[1779574437545,40.03,76616.7,0.3,-0.99937,0.0,0.05602]
[1779574441574,40.03,76615.81,0.3,-0.99938,0.0,0.05586]
[1779574443195,40.03,76615.81,0.3,-0.99938,0.0,0.05586]
[1779574443224,40.03,76615.81,0.3,-0.99938,0.0,0.05586]
[1779574442580,40.03,76616.59,0.3,-0.99937,0.0,0.056]
[1779574443589,40.03,76615.89,0.3,-0.99938,0.0,0.05588]
[1779574444595,40.03,76615.24,0.3,-0.99938,0.0,0.05576]
[1779574449630,40.03,76614.15,0.3,-0.99938,0.0,0.05557]
[1779574451644,40.03,76611.05,0.3,-0.99939,0.0,0.05503]
[1779574452799,40.03,76611.05,0.3,-0.99939,0.0,0.05503]
[1779574452974,40.03,76611.05,0.3,-0.99939,0.0,0.05503]
[1779574453074,40.03,76609.15,0.3,-0.99939,0.0,0.0547]
[1779574453658,40.03,76608.48,0.3,-0.99939,0.0,0.05458]
[1779574454665,40.03,76609.42,0.3,-0.99939,0.0,0.05474]
[1779574459700,40.03,76609.44,0.3,-0.99939,0.0,0.05475]
[1779574463688,40.03,76608.98,0.3,-0.99939,0.0,0.05467]
[1779574463723,40.03,76608.98,0.3,-0.99939,0.0,0.05467]
[1779574465745,40.03,76584.19,0.3,-0.99944,0.0,0.05052]
[1779574466752,40.03,76582.71,0.3,-0.99944,0.0,0.05028]
[1779574469736,40.03,76583.15,0.3,-0.99944,0.0,0.05035]
[1779574469971,40.03,76583.15,0.3,-0.99944,0.0,0.05035]
[1779574471787,40.03,76583.5,0.3,-0.99945,0.0,0.04991]
[1779574476822,40.03,76585.88,0.3,-0.99944,0.0,0.05029]
[1779574481860,40.03,76581.84,0.3,-0.99945,0.0,0.04964]
[1779574482867,40.03,76577.35,0.3,-0.99946,0.0,0.04893]
[1779574483873,40.03,76576.75,0.3,-0.99946,0.0,0.04884]
[1779574486485,40.03,76576.83,0.3,-0.99946,0.0,0.04885]
[1779574486722,40.03,76576.83,0.3,-0.99946,0.0,0.04885]
[1779574487902,40.03,76572.43,0.3,-0.99947,0.0,0.04817]
[1779574488298,40.03,76572.43,0.3,-0.99947,0.0,0.04817]
[1779574488971,40.03,76572.43,0.3,-0.99947,0.0,0.04817]
[1779574489021,40.03,76568.65,0.3,-0.99947,0.0,0.04758]
[1779574489916,40.03,76565.32,0.3,-0.99948,0.0,0.04708]
[1779574490923,40.03,76567.12,0.3,-0.99948,0.0,0.04735]
[1779574492937,40.03,76568.92,0.3,-0.99947,0.0,0.04763]
[1779574494151,40.03,76568.92,0.3,-0.99947,0.0,0.04763]
[1779574494221,40.03,76568.92,0.3,-0.99947,0.0,0.04763]
[1779574494252,40.03,76566.59,0.3,-0.99948,0.0,0.04727]
[1779574494952,40.03,76567.24,0.3,-0.99948,0.0,0.04737]
[1779574498982,40.03,76568.9,0.3,-0.99947,0.0,0.04762]
[1779574499989,40.03,76571.21,0.3,-0.99947,0.0,0.04798]
[1779574501870,40.03,76570.93,0.3,-0.99947,0.0,0.04793]
[1779574501973,40.03,76570.93,0.3,-0.99947,0.0,0.04793]
[1779574503015,40.03,76572.65,0.3,-0.99947,0.0,0.0482]
[1779574504022,40.03,76575.44,0.3,-0.99946,0.0,0.04863]
[1779574506036,40.03,76577.41,0.3,-0.99946,0.0,0.04894]
[1779574507168,40.03,76577.41,0.3,-0.99946,0.0,0.04894]
[1779574507223,40.03,76577.41,0.3,-0.99946,0.0,0.04894]
[1779574507257,40.03,76579.1,0.3,-0.99945,0.0,0.04921]
[1779574510064,40.03,76584.17,0.3,-0.99944,0.0,0.05001]
[1779574512078,40.03,76585.36,0.3,-0.99944,0.0,0.05021]
[1779574513832,40.03,76585.56,0.3,-0.99944,0.0,0.05024]
[1779574513970,40.03,76585.56,0.3,-0.99944,0.0,0.05024]
[1779574514092,40.03,76586.26,0.3,-0.99944,0.0,0.05035]
[1779574519127,40.03,76585.7,0.3,-0.99944,0.0,0.05026]
[1779574520135,40.03,76579.14,0.3,-0.99945,0.0,0.04922]
[1779574521141,40.03,76577.91,0.3,-0.99946,0.0,0.04902]
[1779574522198,40.03,76577.91,0.3,-0.99946,0.0,0.04902]
[1779574522223,40.03,76577.91,0.3,-0.99946,0.0,0.04902]
[1779574528190,40.03,76577.56,0.3,-0.99946,0.0,0.04897]
[1779574528410,40.03,76577.56,0.3,-0.99946,0.0,0.04897]
[1779574528473,40.03,76577.56,0.3,-0.99946,0.0,0.04897]
[1779574535246,40.03,76577.21,0.3,-0.99946,0.0,0.04842]
[1779574539274,40.03,76577.87,0.3,-0.99946,0.0,0.04853]
[1779574539881,40.03,76577.87,0.3,-0.99946,0.0,0.04853]
[1779574539990,40.03,76577.87,0.3,-0.99946,0.0,0.04853]
[1779574542295,40.03,76577.08,0.3,-0.99946,0.0,0.0484]
[1779574543302,40.03,76575.64,0.3,-0.99947,0.0,0.04818]
[1779574547163,40.03,76575.32,0.3,-0.99947,0.0,0.04813]
[1779574547222,40.03,76575.32,0.3,-0.99947,0.0,0.04813]
[1779574547330,40.03,76574.47,0.3,-0.99947,0.0,0.048]
[1779574556393,40.03,76571.98,0.3,-0.99947,0.0,0.04762]
[1779574557400,40.03,76564.14,0.3,-0.99949,0.0,0.04643]
[1779574558906,40.03,76564.14,0.3,-0.99949,0.0,0.04643]
[1779574558971,40.03,76564.14,0.3,-0.99949,0.0,0.04643]
[1779574559074,40.03,76560.95,0.3,-0.99949,0.0,0.04595]
[1779574559414,40.03,76560.02,0.3,-0.99949,0.0,0.04581]
[1779574562230,40.03,76559.98,0.3,-0.99949,0.0,0.04581]
[1779574562267,40.03,76557.25,0.3,-0.9995,0.0,0.04541]
[1779574562472,40.03,76557.25,0.3,-0.9995,0.0,0.04541]
[1779574562511,40.03,76555.78,0.3,-0.9995,0.0,0.04519]
[1779574563442,40.03,76563.15,0.3,-0.99949,0.0,0.04628]
[1779574569484,40.03,76563.3,0.3,-0.99949,0.0,0.0463]
[1779574572505,40.03,76567.75,0.3,-0.99948,0.0,0.04697]
[1779574573514,40.03,76574.56,0.3,-0.99947,0.0,0.04801]
[1779574574520,40.03,76565.04,0.3,-0.99949,0.0,0.04656]
[1779574576031,40.03,76565.04,0.3,-0.99949,0.0,0.04656]
[1779574576221,40.03,76565.04,0.3,-0.99949,0.0,0.04656]
[1779574579938,40.03,76564.59,0.3,-0.99949,0.0,0.04649]
[1779574579971,40.03,76564.59,0.3,-0.99949,0.0,0.04649]
[1779574580039,40.03,76563.04,0.3,-0.99949,0.0,0.04626]
[1779574588618,40.03,76562.86,0.3,-0.99949,0.0,0.04624]
[1779574590632,40.03,76559.69,0.3,-0.9995,0.0,0.04576]
[1779574591874,40.03,76559.69,0.3,-0.9995,0.0,0.04576]
[1779574591971,40.03,76559.69,0.3,-0.9995,0.0,0.04576]
[1779574592072,40.03,76557.36,0.3,-0.9995,0.0,0.04496]
[1779574592646,40.03,76556.4,0.3,-0.99951,0.0,0.04482]
[1779574596674,40.03,76554.86,0.3,-0.99951,0.0,0.0446]
[1779574597680,40.03,76559.57,0.3,-0.9995,0.0,0.04528]
[1779574598643,40.03,76559.57,0.3,-0.9995,0.0,0.04528]
[1779574598720,40.03,76559.57,0.3,-0.9995,0.0,0.04528]
[1779574598821,40.03,76565.7,0.3,-0.99949,0.0,0.04619]
[1779574599695,40.03,76566.68,0.3,-0.99949,0.0,0.04634]
[1779574601709,40.03,76567.32,0.3,-0.99949,0.0,0.04643]
[1779574604407,40.03,76567.26,0.3,-0.99949,0.0,0.04642]
[1779574604472,40.03,76567.26,0.3,-0.99949,0.0,0.04642]
[1779574605737,40.03,76569.04,0.3,-0.99948,0.0,0.04669]
[1779574606744,40.03,76571.9,0.3,-0.99948,0.0,0.04712]
[1779574609765,40.03,76573.41,0.3,-0.99948,0.0,0.04735]
[1779574610771,40.03,76575.93,0.3,-0.99947,0.0,0.04774]
[1779574611920,40.03,76575.93,0.3,-0.99947,0.0,0.04774]
[1779574611970,40.03,76575.93,0.3,-0.99947,0.0,0.04774]
[1779574613793,40.03,76577.07,0.3,-0.99947,0.0,0.04792]
[1779574619834,40.03,76577.36,0.3,-0.99947,0.0,0.04796]
[1779574621849,40.03,76571.17,0.3,-0.99948,0.0,0.04701]
[1779574623181,40.03,76571.17,0.3,-0.99948,0.0,0.04701]
[1779574623219,40.03,76571.17,0.3,-0.99948,0.0,0.04701]
[1779574623320,40.03,76569.47,0.3,-0.99948,0.0,0.04676]
[1779574626884,40.03,76568.27,0.3,-0.99949,0.0,0.04658]
[1779574628898,40.03,76569.07,0.3,-0.99948,0.0,0.0467]
[1779574632926,40.03,76564.34,0.3,-0.99949,0.0,0.04599]
[1779574633687,40.03,76564.34,0.3,-0.99949,0.0,0.04599]
[1779574633720,40.03,76564.34,0.3,-0.99949,0.0,0.04599]
[1779574635947,40.03,76561.92,0.3,-0.9995,0.0,0.04563]
[1779574637961,40.03,76561.1,0.3,-0.9995,0.0,0.04551]
[1779574638968,40.03,76559.14,0.3,-0.9995,0.0,0.04522]
[1779574640277,40.03,76559.14,0.3,-0.9995,0.0,0.04522]
[1779574640470,40.03,76558.95,0.3,-0.9995,0.0,0.04519]
[1779574642996,40.03,76561.41,0.3,-0.9995,0.0,0.04555]
[1779574644006,40.03,76566.84,0.3,-0.99949,0.0,0.04636]
[1779574644563,40.03,76566.84,0.3,-0.99949,0.0,0.04636]
[1779574644719,40.03,76566.84,0.3,-0.99949,0.0,0.04636]
[1779574645010,40.03,76569.59,0.3,-0.99948,0.0,0.04677]
[1779574650088,40.03,76569.97,0.3,-0.99948,0.0,0.04683]
[1779574650224,40.03,76569.97,0.3,-0.99948,0.0,0.04683]
[1779574651052,40.03,76575.15,0.3,-0.99948,0.0,0.04714]
[1779574652059,40.03,76579.07,0.3,-0.99947,0.0,0.04774]
[1779574652554,40.03,76579.07,0.3,-0.99947,0.0,0.04774]
[1779574652719,40.03,76579.07,0.3,-0.99947,0.0,0.04774]
[1779574653066,40.03,76580.02,0.3,-0.99947,0.0,0.04789]
[1779574655080,40.03,76580.69,0.3,-0.99947,0.0,0.04799]
[1779574657094,40.03,76582.19,0.3,-0.99946,0.0,0.04822]
[1779574657886,40.03,76582.19,0.3,-0.99946,0.0,0.04822]
[1779574657972,40.03,76582.19,0.3,-0.99946,0.0,0.04822]
[1779574658101,40.03,76582.96,0.3,-0.99946,0.0,0.04834]
[1779574659108,40.03,76581.8,0.3,-0.99947,0.0,0.04816]
[1779574661122,40.03,76588.44,0.3,-0.99945,0.0,0.0492]
[1779574662130,40.03,76585.42,0.3,-0.99946,0.0,0.04873]
[1779574663369,40.03,76585.42,0.3,-0.99946,0.0,0.04873]
[1779574663139,40.03,76586.23,0.3,-0.99946,0.0,0.04886]
[1779574663469,40.03,76586.23,0.3,-0.99946,0.0,0.04886]
[1779574665153,40.03,76587.87,0.3,-0.99945,0.0,0.04911]
[1779574666160,40.03,76589.58,0.3,-0.99945,0.0,0.04938]
[1779574669275,40.03,76589.38,0.3,-0.99945,0.0,0.04935]
[1779574669473,40.03,76589.51,0.3,-0.99945,0.0,0.04937]
[1779574675223,40.03,76589.55,0.3,-0.99945,0.0,0.04938]
[1779574677237,40.03,76592.01,0.3,-0.99945,0.0,0.04977]
[1779574678244,40.03,76594.55,0.3,-0.99944,0.0,0.05018]
[1779574679251,40.03,76596.5,0.3,-0.99944,0.0,0.05049]
[1779574679671,40.03,76596.5,0.3,-0.99944,0.0,0.05049]
[1779574679720,40.03,76596.5,0.3,-0.99944,0.0,0.05049]
[1779574685293,40.03,76599.16,0.3,-0.99943,0.0,0.05093]
[1779574688314,40.03,76601.55,0.3,-0.99943,0.0,0.05132]
[1779574689423,40.03,76601.55,0.3,-0.99943,0.0,0.05132]
[1779574689468,40.03,76601.55,0.3,-0.99943,0.0,0.05132]
[1779574689321,40.03,76603.96,0.3,-0.99942,0.0,0.05171]
[1779574692342,40.03,76607.25,0.3,-0.99942,0.0,0.05226]
[1779574696694,40.03,76607.41,0.3,-0.99942,0.0,0.05229]
[1779574696720,40.03,76607.41,0.3,-0.99942,0.0,0.05229]
[1779574701405,40.03,76609.33,0.3,-0.99941,0.0,0.05261]
[1779574702379,40.03,76609.33,0.3,-0.99941,0.0,0.05261]
[1779574702470,40.03,76609.33,0.3,-0.99941,0.0,0.05261]
[1779574707447,40.03,76608.58,0.3,-0.99941,0.0,0.05248]
[1779574712482,40.03,76608.58,0.3,-0.99942,0.0,0.05196]
[1779574717517,40.03,76603.5,0.3,-0.99943,0.0,0.05112]
[1779574718906,40.03,76603.5,0.3,-0.99943,0.0,0.05112]
[1779574718969,40.03,76603.5,0.3,-0.99943,0.0,0.05112]
[1779574719007,40.03,76602.21,0.3,-0.99943,0.0,0.05091]
[1779574723561,40.03,76600.73,0.3,-0.99944,0.0,0.05067]
[1779574724767,40.03,76600.73,0.3,-0.99944,0.0,0.05067]
[1779574724969,40.03,76600.73,0.3,-0.99944,0.0,0.05067]
[1779574725071,40.03,76602.16,0.3,-0.99943,0.0,0.05093]
[1779574734636,40.04,76602.3,0.3,-0.99943,0.0,0.05105]
[1779574739671,40.04,76602.54,0.3,-0.99943,0.0,0.05115]
[1779574743280,40.04,76602.43,0.3,-0.99943,0.0,0.05115]
[1779574743469,40.04,76602.43,0.3,-0.99943,0.0,0.05115]
[1779574744706,40.04,76598.58,0.3,-0.99944,0.0,0.05055]
[1779574745713,40.05,76593.83,0.3,-0.99945,0.0,0.0498]
[1779574748564,40.05,76593.58,0.3,-0.99945,0.0,0.04977]
[1779574748718,40.05,76593.58,0.3,-0.99945,0.0,0.04977]
[1779574750749,40.05,76595.57,0.3,-0.99944,0.0,0.05015]
[1779574751756,40.05,76601.47,0.3,-0.99943,0.0,0.05113]
[1779574753082,40.05,76601.47,0.3,-0.99943,0.0,0.05113]
[1779574753220,40.05,76601.47,0.3,-0.99943,0.0,0.05113]
[1779574757410,40.05,76601.59,0.3,-0.99943,0.0,0.05118]
[1779574757468,40.05,76601.59,0.3,-0.99943,0.0,0.05118]
[1779574763840,40.06,76602.17,0.3,-0.99943,0.0,0.05137]
[1779574769024,40.06,76602.11,0.3,-0.99943,0.0,0.0514]
[1779574769220,40.06,76602.11,0.3,-0.99943,0.0,0.0514]
[1779574769298,40.07,76603.34,0.3,-0.99942,0.0,0.05162]
[1779574769882,40.07,76606.61,0.3,-0.99942,0.0,0.05217]
[1779574771896,40.07,76606.64,0.3,-0.99942,0.0,0.05167]
[1779574776930,40.07,76606.61,0.3,-0.99942,0.0,0.05171]
[1779574781127,40.07,76606.72,0.3,-0.99942,0.0,0.05176]
[1779574781218,40.07,76606.72,0.3,-0.99942,0.0,0.05176]
[1779574781229,40.07,76609.2,0.3,-0.99942,0.0,0.05218]
[1779574784624,40.07,76609.19,0.3,-0.99942,0.0,0.0522]
[1779574784973,40.07,76609.19,0.3,-0.99942,0.0,0.0522]
[1779574785995,40.08,76611.3,0.3,-0.99941,0.0,0.05257]
[1779574789017,40.08,76610.18,0.3,-0.99941,0.0,0.0524]
[1779574791031,40.08,76611.95,0.3,-0.99941,0.0,0.05272]
[1779574796067,40.08,76612.69,0.3,-0.99941,0.0,0.05287]
[1779574796969,40.08,76612.69,0.3,-0.99941,0.0,0.05287]
[1779574802108,40.08,76613.49,0.3,-0.99941,0.0,0.05305]
[1779574803115,40.08,76610.56,0.3,-0.99941,0.0,0.05256]
[1779574804122,40.08,76609.31,0.3,-0.99941,0.0,0.05236]
[1779574808318,40.09,76609.27,0.3,-0.99941,0.0,0.05237]
[1779574810969,40.09,76609.22,0.3,-0.99941,0.0,0.05239]
[1779574820235,40.09,76609.08,0.3,-0.99941,0.0,0.05245]
[1779574827299,40.1,76609.89,0.3,-0.99941,0.0,0.05264]
[1779574831326,40.1,76610.58,0.3,-0.99941,0.0,0.05226]
[1779574836362,40.1,76614.28,0.3,-0.99941,0.0,0.05292]
[1779574836972,40.1,76614.28,0.3,-0.99941,0.0,0.05292]
[1779574837369,40.1,76618.18,0.3,-0.9994,0.0,0.05359]
[1779574842404,40.11,76618.16,0.3,-0.9994,0.0,0.05361]
[1779574843903,40.11,76618.16,0.3,-0.9994,0.0,0.05361]
[1779574843970,40.11,76618.16,0.3,-0.9994,0.0,0.05361]
[1779574844418,40.11,76617.43,0.3,-0.9994,0.0,0.0535]
[1779574845425,40.11,76612.24,0.3,-0.99941,0.0,0.05262]
[1779574846432,40.11,76607.46,0.3,-0.99942,0.0,0.05183]
[1779574847888,40.11,76607.5,0.3,-0.99942,0.0,0.05185]
[1779574847969,40.11,76607.5,0.3,-0.99942,0.0,0.05185]
[1779574848446,40.11,76606.52,0.3,-0.99942,0.0,0.0517]
[1779574854490,40.11,76606.23,0.3,-0.99942,0.0,0.05171]
[1779574856156,40.11,76606.0,0.3,-0.99942,0.0,0.05168]
[1779574856219,40.11,76606.0,0.3,-0.99942,0.0,0.05168]
[1779574859525,40.12,76605.12,0.3,-0.99942,0.0,0.05158]
[1779574861539,40.12,76602.98,0.3,-0.99943,0.0,0.05125]
[1779574862546,40.12,76599.54,0.3,-0.99943,0.0,0.0507]
[1779574862884,40.12,76599.54,0.3,-0.99943,0.0,0.0507]
[1779574862975,40.12,76599.54,0.3,-0.99943,0.0,0.0507]
[1779574863553,40.12,76596.38,0.3,-0.99944,0.0,0.0502]
[1779574864560,40.12,76590.92,0.3,-0.99945,0.0,0.04932]
[1779574865567,40.12,76590.22,0.3,-0.99945,0.0,0.04921]
[1779574866575,40.12,76589.2,0.3,-0.99945,0.0,0.04905]
[1779574867581,40.12,76586.99,0.3,-0.99946,0.0,0.04871]
[1779574868588,40.12,76585.27,0.3,-0.99946,0.0,0.04844]
[1779574868934,40.12,76585.27,0.3,-0.99946,0.0,0.04844]
[1779574868972,40.12,76585.27,0.3,-0.99946,0.0,0.04844]
[1779574869595,40.12,76583.88,0.3,-0.99946,0.0,0.04822]
[1779574870602,40.12,76582.23,0.3,-0.99947,0.0,0.04796]
[1779574871609,40.12,76574.3,0.3,-0.99948,0.0,0.04675]
[1779574872620,40.12,76566.27,0.3,-0.9995,0.0,0.04555]
[1779574873630,40.12,76565.01,0.3,-0.9995,0.0,0.04537]
[1779574876648,40.12,76564.19,0.3,-0.9995,0.0,0.04525]
[1779574877655,40.12,76565.18,0.3,-0.9995,0.0,0.04539]
[1779574878182,40.12,76565.18,0.3,-0.9995,0.0,0.04539]
[1779574878220,40.12,76565.18,0.3,-0.9995,0.0,0.04539]
[1779574884704,40.12,76564.38,0.3,-0.9995,0.0,0.04528]
[1779574890745,40.12,76565.35,0.3,-0.9995,0.0,0.04542]
[1779574893500,40.12,76565.13,0.3,-0.9995,0.0,0.04492]
[1779574893720,40.12,76565.02,0.3,-0.9995,0.0,0.04491]
[1779574894774,40.12,76564.13,0.3,-0.9995,0.0,0.04478]
[1779574895781,40.12,76564.74,0.3,-0.9995,0.0,0.04487]
[1779574900816,40.12,76563.69,0.3,-0.9995,0.0,0.04471]
[1779574901997,40.12,76563.69,0.3,-0.9995,0.0,0.04471]
[1779574902219,40.12,76563.69,0.3,-0.9995,0.0,0.04471]
[1779574902696,40.12,76564.01,0.3,-0.9995,0.0,0.04476]
[1779574909879,40.12,76564.08,0.3,-0.9995,0.0,0.04477]
[1779574910886,40.12,76570.5,0.3,-0.99949,0.0,0.04571]
[1779574912093,40.12,76570.5,0.3,-0.99949,0.0,0.04571]
[1779574912220,40.12,76570.5,0.3,-0.99949,0.0,0.04571]
[1779574919949,40.12,76567.37,0.3,-0.9995,0.0,0.04525]
[1779574920838,40.12,76567.37,0.3,-0.9995,0.0,0.04525]
[1779574920971,40.12,76567.37,0.3,-0.9995,0.0,0.04525]
[1779574921070,40.12,76564.38,0.3,-0.9995,0.0,0.04481]
[1779574921963,40.12,76563.31,0.3,-0.99951,0.0,0.04466]
[1779574922957,40.12,76563.31,0.3,-0.99951,0.0,0.04466]
[1779574922973,40.12,76563.31,0.3,-0.99951,0.0,0.04466]
[1779574923056,40.12,76558.68,0.3,-0.99951,0.0,0.04399]
[1779574923977,40.12,76554.65,0.3,-0.99952,0.0,0.04342]
[1779574926998,40.12,76555.25,0.3,-0.99952,0.0,0.0435]
[1779574928304,40.12,76555.25,0.3,-0.99952,0.0,0.0435]
[1779574928471,40.12,76555.25,0.3,-0.99952,0.0,0.0435]
[1779574934049,40.12,76555.75,0.3,-0.99952,0.0,0.04357]
[1779574935056,40.12,76560.79,0.3,-0.99951,0.0,0.04429]
[1779574938036,40.12,76560.89,0.3,-0.99951,0.0,0.04431]
[1779574938221,40.12,76560.89,0.3,-0.99951,0.0,0.04431]
[1779574944119,40.12,76561.56,0.3,-0.99951,0.0,0.04441]
[1779574949154,40.12,76561.55,0.3,-0.99951,0.0,0.0444]
[1779574950437,40.12,76561.55,0.3,-0.99951,0.0,0.0444]
[1779574950469,40.12,76561.55,0.3,-0.99951,0.0,0.0444]
[1779574951168,40.12,76561.97,0.3,-0.99951,0.0,0.04401]
[1779574953183,40.12,76566.66,0.3,-0.9995,0.0,0.04468]
[1779574954676,40.12,76566.66,0.3,-0.9995,0.0,0.04468]
[1779574954718,40.12,76566.66,0.3,-0.9995,0.0,0.04468]
[1779574954684,40.12,76571.86,0.3,-0.9995,0.0,0.04545]
[1779574957210,40.12,76573.1,0.3,-0.99949,0.0,0.04563]
[1779574958217,40.12,76574.0,0.3,-0.99949,0.0,0.04576]
[1779574962247,40.12,76575.09,0.3,-0.99949,0.0,0.04592]
[1779574967282,40.12,76574.75,0.3,-0.99949,0.0,0.04587]
[1779574968288,40.12,76575.39,0.3,-0.99949,0.0,0.04597]
[1779574969605,40.12,76575.39,0.3,-0.99949,0.0,0.04597]
[1779574969719,40.12,76575.39,0.3,-0.99949,0.0,0.04597]
[1779574972317,40.12,76571.54,0.3,-0.9995,0.0,0.0454]
[1779574977733,40.12,76571.07,0.3,-0.9995,0.0,0.04533]
[1779574977971,40.12,76571.11,0.3,-0.9995,0.0,0.04534]
[1779574982387,40.12,76576.43,0.3,-0.99949,0.0,0.04612]
[1779574983394,40.12,76577.67,0.3,-0.99949,0.0,0.04631]
[1779574983814,40.12,76577.67,0.3,-0.99949,0.0,0.04631]
[1779574983969,40.12,76577.67,0.3,-0.99949,0.0,0.04631]
[1779574989437,40.12,76577.74,0.3,-0.99949,0.0,0.04632]
[1779574990255,40.12,76577.74,0.3,-0.99949,0.0,0.04632]
[1779574990478,40.12,76577.74,0.3,-0.99949,0.0,0.04632]
[1779574998501,40.12,76577.15,0.3,-0.99949,0.0,0.04623]
[1779575002528,40.12,76577.99,0.3,-0.99948,0.0,0.04636]
[1779575003478,40.12,76577.99,0.3,-0.99948,0.0,0.04636]
[1779575003725,40.12,76577.99,0.3,-0.99948,0.0,0.04636]
[1779575007564,40.12,76579.24,0.3,-0.99948,0.0,0.04655]
[1779575012600,40.12,76575.28,0.3,-0.99949,0.0,0.04548]
[1779575013204,40.12,76575.28,0.3,-0.99949,0.0,0.04548]
[1779575013220,40.12,76575.28,0.3,-0.99949,0.0,0.04548]
[1779575013611,40.12,76568.53,0.3,-0.99951,0.0,0.0445]
[1779575014617,40.12,76564.67,0.3,-0.99951,0.0,0.04394]
[1779575015497,40.12,76564.67,0.3,-0.99951,0.0,0.04394]
[1779575015721,40.12,76564.67,0.3,-0.99951,0.0,0.04394]
[1779575017638,40.12,76560.44,0.3,-0.99952,0.0,0.04334]
[1779575018486,40.12,76560.44,0.3,-0.99952,0.0,0.04334]
[1779575018720,40.12,76560.44,0.3,-0.99952,0.0,0.04334]
[1779575018645,40.12,76558.88,0.3,-0.99952,0.0,0.04312]
[1779575019652,40.12,76557.49,0.3,-0.99953,0.0,0.04292]
[1779575020659,40.12,76556.85,0.3,-0.99953,0.0,0.04283]
[1779575025694,40.12,76556.73,0.3,-0.99953,0.0,0.04282]
[1779575026701,40.12,76554.53,0.3,-0.99953,0.0,0.04251]
[1779575027707,40.12,76553.87,0.3,-0.99953,0.0,0.04242]
[1779575028715,40.12,76553.19,0.3,-0.99953,0.0,0.04233]
[1779575029722,40.12,76552.5,0.3,-0.99953,0.0,0.04223]
[1779575030554,40.12,76552.5,0.3,-0.99953,0.0,0.04223]
[1779575030720,40.12,76552.5,0.3,-0.99953,0.0,0.04223]
[1779575033750,40.12,76551.5,0.3,-0.99954,0.0,0.04209]
[1779575034757,40.12,76550.67,0.3,-0.99954,0.0,0.04198]
[1779575035764,40.12,76548.09,0.3,-0.99954,0.0,0.04163]
[1779575038785,40.12,76545.91,0.3,-0.99954,0.0,0.04133]
[1779575039422,40.12,76545.91,0.3,-0.99954,0.0,0.04133]
[1779575039469,40.12,76545.91,0.3,-0.99954,0.0,0.04133]
[1779575039792,40.12,76545.09,0.3,-0.99955,0.0,0.04122]
[1779575041806,40.12,76542.96,0.3,-0.99955,0.0,0.04093]
[1779575042813,40.12,76541.41,0.3,-0.99955,0.0,0.04072]
[1779575043326,40.12,76541.41,0.3,-0.99955,0.0,0.04072]
[1779575043474,40.12,76541.41,0.3,-0.99955,0.0,0.04072]
[1779575044403,40.12,76540.89,0.3,-0.99955,0.0,0.04065]
[1779575044827,40.12,76537.03,0.3,-0.99956,0.0,0.04014]
[1779575045834,40.12,76534.98,0.3,-0.99956,0.0,0.03987]
[1779575046563,40.12,76534.98,0.3,-0.99956,0.0,0.03987]
[1779575046842,40.12,76529.81,0.3,-0.99957,0.0,0.0392]
[1779575047849,40.12,76523.08,0.3,-0.99958,0.0,0.03834]
[1779575048857,40.12,76519.51,0.3,-0.99958,0.0,0.03789]
[1779575050541,40.12,76519.51,0.3,-0.99958,0.0,0.03789]
[1779575050591,40.12,76514.94,0.3,-0.99959,0.0,0.03732]
[1779575051893,40.12,76514.22,0.3,-0.99959,0.0,0.03724]
[1779575052900,40.12,76509.17,0.3,-0.9996,0.0,0.03662]
[1779575053907,40.12,76506.24,0.3,-0.9996,0.0,0.03626]
[1779575054914,40.12,76505.31,0.3,-0.99961,0.0,0.03615]
[1779575057070,40.12,76504.86,0.3,-0.99961,0.0,0.0361]
[1779575057219,40.12,76504.86,0.3,-0.99961,0.0,0.0361]
[1779575058942,40.12,76501.58,0.3,-0.99961,0.0,0.03571]
[1779575059949,40.12,76499.74,0.3,-0.99961,0.0,0.03549]
[1779575063977,40.12,76498.7,0.3,-0.99961,0.0,0.03537]
[1779575065559,40.12,76498.7,0.3,-0.99961,0.0,0.03537]
[1779575065719,40.12,76498.7,0.3,-0.99961,0.0,0.03537]
[1779575067090,40.12,76499.86,0.3,-0.99961,0.0,0.0355]
[1779575068009,40.12,76499.09,0.3,-0.99961,0.0,0.03541]
[1779575069019,40.12,76497.39,0.3,-0.99962,0.0,0.03521]
[1779575070025,40.12,76499.07,0.3,-0.99961,0.0,0.03541]
[1779575071032,40.12,76499.1,0.3,-0.99962,0.0,0.03504]
[1779575072646,40.12,76499.1,0.3,-0.99962,0.0,0.03504]
[1779575073046,40.12,76496.3,0.3,-0.99962,0.0,0.03471]
[1779575074336,40.12,76496.3,0.3,-0.99962,0.0,0.03471]
[1779575074470,40.12,76496.3,0.3,-0.99962,0.0,0.03471]
[1779575074571,40.12,76495.08,0.3,-0.99962,0.0,0.03457]
[1779575076099,40.12,76496.95,0.3,-0.99962,0.0,0.03479]
[1779575077106,40.12,76497.51,0.3,-0.99962,0.0,0.03485]
[1779575079759,40.12,76497.65,0.3,-0.99962,0.0,0.03487]
[1779575079971,40.12,76497.86,0.3,-0.99962,0.0,0.03489]
[1779575082141,40.12,76500.26,0.3,-0.99962,0.0,0.03517]
[1779575088183,40.12,76500.31,0.3,-0.99962,0.0,0.03518]
[1779575093485,40.12,76499.9,0.3,-0.99962,0.0,0.03513]
[1779575093561,40.12,76499.88,0.3,-0.99962,0.0,0.03513]
[1779575094225,40.12,76495.61,0.3,-0.99962,0.0,0.03463]
[1779575095040,40.12,76495.61,0.3,-0.99962,0.0,0.03463]
[1779575095220,40.12,76495.61,0.3,-0.99962,0.0,0.03463]
[1779575095232,40.12,76494.41,0.3,-0.99962,0.0,0.03449]
[1779575101794,40.12,76494.27,0.3,-0.99962,0.0,0.03448]
[1779575101819,40.12,76499.87,0.3,-0.99962,0.0,0.03513]
[1779575101974,40.12,76499.87,0.3,-0.99962,0.0,0.03513]
[1779575102281,40.12,76500.72,0.3,-0.99962,0.0,0.03523]
[1779575103288,40.12,76497.28,0.3,-0.99962,0.0,0.03483]
[1779575104295,40.12,76498.08,0.3,-0.99962,0.0,0.03492]
[1779575105303,40.12,76500.97,0.3,-0.99962,0.0,0.03526]
[1779575106310,40.12,76504.95,0.3,-0.99961,0.0,0.03573]
[1779575106933,40.12,76504.95,0.3,-0.99961,0.0,0.03573]
[1779575106973,40.12,76504.95,0.3,-0.99961,0.0,0.03573]
[1779575107317,40.12,76506.69,0.3,-0.99961,0.0,0.03593]
[1779575110343,40.12,76495.3,0.3,-0.99962,0.0,0.0346]
[1779575111346,40.12,76488.28,0.3,-0.99963,0.0,0.0338]
[1779575112393,40.12,76488.28,0.3,-0.99963,0.0,0.0338]
[1779575112469,40.12,76488.28,0.3,-0.99963,0.0,0.0338]
[1779575112570,40.12,76487.03,0.3,-0.99963,0.0,0.03365]
[1779575113360,40.12,76487.66,0.3,-0.99963,0.0,0.03373]
[1779575114367,40.12,76486.95,0.3,-0.99963,0.0,0.03365]
[1779575118395,40.12,76481.21,0.3,-0.99964,0.0,0.03301]
[1779575119402,40.12,76479.77,0.3,-0.99964,0.0,0.03285]
[1779575121274,40.12,76480.26,0.3,-0.99964,0.0,0.0329]
[1779575121468,40.12,76480.26,0.3,-0.99964,0.0,0.0329]
[1779575121569,40.12,76478.4,0.3,-0.99965,0.0,0.0327]
[1779575122423,40.12,76477.03,0.3,-0.99965,0.0,0.03255]
[1779575124437,40.12,76471.8,0.3,-0.99965,0.0,0.03198]
[1779575125444,40.12,76470.61,0.3,-0.99966,0.0,0.03185]
[1779575126128,40.12,76470.61,0.3,-0.99966,0.0,0.03185]
[1779575126219,40.12,76470.61,0.3,-0.99966,0.0,0.03185]
[1779575128465,40.12,76468.89,0.3,-0.99966,0.0,0.03167]
[1779575129594,40.12,76468.89,0.3,-0.99966,0.0,0.03167]
[1779575129719,40.12,76468.89,0.3,-0.99966,0.0,0.03167]
[1779575129820,40.12,76468.09,0.3,-0.99966,0.0,0.03159]
[1779575130479,40.12,76468.92,0.3,-0.99966,0.0,0.03167]
[1779575131486,40.12,76467.79,0.3,-0.99966,0.0,0.03121]
[1779575132496,40.12,76468.5,0.3,-0.99966,0.0,0.03128]
[1779575134510,40.12,76466.77,0.3,-0.99966,0.0,0.0311]
[1779575135517,40.12,76467.45,0.3,-0.99966,0.0,0.03117]
[1779575136308,40.12,76467.45,0.3,-0.99966,0.0,0.03117]
[1779575136504,40.12,76467.45,0.3,-0.99966,0.0,0.03117]
[1779575137531,40.12,76461.09,0.3,-0.99967,0.0,0.03051]
[1779575138522,40.12,76461.09,0.3,-0.99967,0.0,0.03051]
[1779575138538,40.12,76459.3,0.3,-0.99967,0.0,0.03033]
[1779575139129,40.12,76459.3,0.3,-0.99967,0.0,0.03033]
[1779575139631,40.12,76459.3,0.3,-0.99967,0.0,0.03033]
[1779575139720,40.12,76459.3,0.3,-0.99967,0.0,0.03033]
[1779575139733,40.12,76457.15,0.3,-0.99967,0.0,0.03011]
[1779575145589,40.12,76457.1,0.3,-0.99968,0.0,0.03011]
[1779575146079,40.12,76457.1,0.3,-0.99968,0.0,0.03011]
[1779575146218,40.12,76457.1,0.3,-0.99968,0.0,0.03011]
[1779575147603,40.12,76455.85,0.3,-0.99968,0.0,0.02998]
[1779575151631,40.12,76464.45,0.3,-0.99967,0.0,0.03086]
[1779575152937,40.12,76464.45,0.3,-0.99967,0.0,0.03086]
[1779575152638,40.12,76469.82,0.3,-0.99966,0.0,0.03142]
[1779575153645,40.12,76476.36,0.3,-0.99965,0.0,0.03212]
[1779575154652,40.12,76481.26,0.3,-0.99965,0.0,0.03265]
[1779575154984,40.12,76481.26,0.3,-0.99965,0.0,0.03265]
[1779575155220,40.12,76481.26,0.3,-0.99965,0.0,0.03265]
[1779575155659,40.12,76482.08,0.3,-0.99964,0.0,0.03274]
[1779575157673,40.12,76483.19,0.3,-0.99964,0.0,0.03287]
[1779575158680,40.12,76484.43,0.3,-0.99964,0.0,0.033]
[1779575160435,40.12,76484.55,0.3,-0.99964,0.0,0.03302]
[1779575160468,40.12,76484.55,0.3,-0.99964,0.0,0.03302]
[1779575160694,40.12,76485.33,0.3,-0.99964,0.0,0.0331]
[1779575161701,40.12,76489.73,0.3,-0.99963,0.0,0.03359]
[1779575162708,40.12,76494.55,0.3,-0.99963,0.0,0.03414]
[1779575163715,40.12,76495.35,0.3,-0.99963,0.0,0.03423]
[1779575164722,40.12,76496.69,0.3,-0.99963,0.0,0.03438]
[1779575167434,40.12,76496.82,0.3,-0.99963,0.0,0.0344]
[1779575167468,40.12,76496.82,0.3,-0.99963,0.0,0.0344]
[1779575167743,40.12,76495.66,0.3,-0.99963,0.0,0.03427]
[1779575169757,40.12,76501.93,0.3,-0.99962,0.0,0.03499]
[1779575170764,40.12,76506.88,0.3,-0.99961,0.0,0.03557]
[1779575172778,40.12,76506.0,0.3,-0.99961,0.0,0.03547]
[1779575173764,40.12,76506.0,0.3,-0.99961,0.0,0.03547]
[1779575173970,40.12,76506.0,0.3,-0.99961,0.0,0.03547]
[1779575178820,40.12,76503.34,0.3,-0.99962,0.0,0.03515]
[1779575179830,40.12,76496.31,0.3,-0.99963,0.0,0.03434]
[1779575180711,40.12,76496.31,0.3,-0.99963,0.0,0.03434]
[1779575180719,40.12,76496.31,0.3,-0.99963,0.0,0.03434]
[1779575180837,40.12,76494.74,0.3,-0.99963,0.0,0.03416]
[1779575181844,40.12,76493.8,0.3,-0.99963,0.0,0.03405]
[1779575186880,40.12,76493.68,0.3,-0.99963,0.0,0.03404]
[1779575191914,40.12,76493.61,0.3,-0.99963,0.0,0.03367]
[1779575192242,40.12,76493.61,0.3,-0.99963,0.0,0.03367]
[1779575192470,40.12,76493.61,0.3,-0.99963,0.0,0.03367]
[1779575194935,40.12,76494.91,0.3,-0.99963,0.0,0.03381]
[1779575201984,40.12,76494.97,0.3,-0.99963,0.0,0.03382]
[1779575202734,40.12,76494.97,0.3,-0.99963,0.0,0.03382]
[1779575202968,40.12,76494.97,0.3,-0.99963,0.0,0.03382]
[1779575205008,40.12,76496.38,0.3,-0.99963,0.0,0.03398]
[1779575210042,40.12,76496.35,0.3,-0.99963,0.0,0.03398]
[1779575215075,40.12,76495.76,0.3,-0.99963,0.0,0.03391]
[1779575216334,40.12,76495.76,0.3,-0.99963,0.0,0.03391]
[1779575216471,40.12,76495.76,0.3,-0.99963,0.0,0.03391]
[1779575219103,40.12,76487.47,0.3,-0.99964,0.0,0.03298]
[1779575220615,40.12,76487.47,0.3,-0.99964,0.0,0.03298]
[1779575220719,40.12,76487.47,0.3,-0.99964,0.0,0.03298]
[1779575220820,40.12,76488.06,0.3,-0.99964,0.0,0.03305]
[1779575221117,40.12,76492.75,0.3,-0.99963,0.0,0.03357]
[1779575222124,40.12,76495.88,0.3,-0.99963,0.0,0.03392]
[1779575224139,40.12,76509.37,0.3,-0.99961,0.0,0.03548]
[1779575225145,40.12,76513.86,0.3,-0.99961,0.0,0.03602]
[1779575226152,40.12,76513.44,0.3,-0.99961,0.0,0.03597]
[1779575231187,40.12,76515.64,0.3,-0.9996,0.0,0.03623]
[1779575232847,40.12,76515.64,0.3,-0.9996,0.0,0.03623]
[1779575233201,40.12,76517.63,0.3,-0.9996,0.0,0.03647]
[1779575234208,40.12,76519.84,0.3,-0.9996,0.0,0.03674]
[1779575235215,40.12,76522.8,0.3,-0.99959,0.0,0.0371]
[1779575236718,40.12,76522.8,0.3,-0.99959,0.0,0.0371]
[1779575236740,40.12,76523.56,0.3,-0.99959,0.0,0.0372]
[1779575238236,40.12,76525.9,0.3,-0.99959,0.0,0.03749]
[1779575239243,40.12,76530.27,0.3,-0.99958,0.0,0.03803]
[1779575240249,40.12,76531.39,0.3,-0.99958,0.0,0.03817]
[1779575241257,40.12,76534.88,0.3,-0.99958,0.0,0.03862]
[1779575242264,40.12,76536.64,0.3,-0.99957,0.0,0.03884]
[1779575243271,40.12,76537.61,0.3,-0.99957,0.0,0.03897]
[1779575244645,40.12,76538.49,0.3,-0.99957,0.0,0.03908]
[1779575246006,40.12,76539.27,0.3,-0.99957,0.0,0.03918]
[1779575246719,40.12,76539.27,0.3,-0.99957,0.0,0.03918]
[1779575253343,40.12,76535.71,0.3,-0.99958,0.0,0.03831]
[1779575254350,40.12,76534.19,0.3,-0.99958,0.0,0.03812]
[1779575256634,40.12,76534.05,0.3,-0.99958,0.0,0.0381]
[1779575256721,40.12,76534.05,0.3,-0.99958,0.0,0.0381]
[1779575258378,40.12,76530.62,0.3,-0.99959,0.0,0.03767]
[1779575259384,40.12,76529.67,0.3,-0.99959,0.0,0.03755]
[1779575264371,40.12,76529.19,0.3,-0.99959,0.0,0.03749]
[1779575264468,40.12,76529.19,0.3,-0.99959,0.0,0.03749]
[1779575270465,40.12,76529.16,0.3,-0.99959,0.0,0.03749]
[1779575271472,40.12,76528.25,0.3,-0.99959,0.0,0.03738]
[1779575272479,40.12,76515.6,0.3,-0.99961,0.0,0.03584]
[1779575273486,40.12,76504.7,0.3,-0.99962,0.0,0.03456]
[1779575274492,40.12,76504.66,0.3,-0.99962,0.0,0.03456]
[1779575276423,40.12,76504.77,0.3,-0.99962,0.0,0.03457]
[1779575276526,40.12,76504.77,0.3,-0.99962,0.0,0.03457]
[1779575280535,40.12,76506.1,0.3,-0.99962,0.0,0.03472]
[1779575281542,40.12,76517.34,0.3,-0.99961,0.0,0.03605]
[1779575282575,40.12,76517.34,0.3,-0.99961,0.0,0.03605]
[1779575282610,40.12,76522.18,0.3,-0.9996,0.0,0.03663]
[1779575283559,40.12,76523.34,0.3,-0.9996,0.0,0.03677]
[1779575284567,40.12,76522.56,0.3,-0.9996,0.0,0.03668]
[1779575286429,40.12,76522.83,0.3,-0.9996,0.0,0.03671]
[1779575292624,40.12,76523.23,0.3,-0.9996,0.0,0.03676]
[1779575295751,40.12,76523.49,0.3,-0.9996,0.0,0.03679]
[1779575295970,40.12,76523.49,0.3,-0.9996,0.0,0.03679]
[1779575300680,40.12,76522.48,0.3,-0.9996,0.0,0.03667]
[1779575301687,40.12,76521.53,0.3,-0.9996,0.0,0.03655]
[1779575302715,40.12,76521.53,0.3,-0.9996,0.0,0.03655]
[1779575302971,40.12,76521.53,0.3,-0.9996,0.0,0.03655]
[1779575303702,40.12,76522.88,0.3,-0.9996,0.0,0.03672]
[1779575304709,40.12,76523.8,0.3,-0.9996,0.0,0.03683]
[1779575311758,40.12,76523.95,0.3,-0.9996,0.0,0.03645]
[1779575312765,40.12,76514.77,0.3,-0.99961,0.0,0.03536]
[1779575313772,40.12,76510.76,0.3,-0.99962,0.0,0.03489]
[1779575315741,40.12,76510.4,0.3,-0.99962,0.0,0.03484]
[1779575316321,40.12,76510.39,0.3,-0.99962,0.0,0.03484]
[1779575316793,40.12,76511.61,0.3,-0.99962,0.0,0.03499]
[1779575317801,40.12,76516.88,0.3,-0.99961,0.0,0.03561]
[1779575321913,40.12,76516.72,0.3,-0.99961,0.0,0.03559]
[1779575323141,40.12,76516.86,0.3,-0.99961,0.0,0.0356]
[1779575322836,40.12,76518.29,0.3,-0.99961,0.0,0.03577]
[1779575323843,40.12,76518.49,0.3,-0.99961,0.0,0.0358]
[1779575324897,40.12,76518.49,0.3,-0.99961,0.0,0.0358]
[1779575324998,40.12,76518.61,0.3,-0.99961,0.0,0.03581]
[1779575326864,40.12,76522.82,0.3,-0.9996,0.0,0.03632]
[1779575327871,40.12,76524.28,0.3,-0.9996,0.0,0.03649]
[1779575328883,40.12,76525.66,0.3,-0.9996,0.0,0.03666]
[1779575331904,40.12,76525.82,0.3,-0.9996,0.0,0.03668]
[1779575337946,40.12,76515.81,0.3,-0.99961,0.0,0.03548]
[1779575338953,40.12,76506.64,0.3,-0.99962,0.0,0.03441]
[1779575339960,40.12,76506.68,0.3,-0.99962,0.0,0.03441]
[1779575343988,40.12,76498.62,0.3,-0.99963,0.0,0.0335]
[1779575344995,40.12,76498.25,0.3,-0.99964,0.0,0.03346]
[1779575349023,40.12,76497.52,0.3,-0.99964,0.0,0.03337]
[1779575350030,40.12,76496.38,0.3,-0.99964,0.0,0.03325]
[1779575355746,40.12,76496.38,0.3,-0.99964,0.0,0.03325]
[1779575355848,40.12,76496.38,0.3,-0.99964,0.0,0.03325]
[1779575361109,40.12,76490.7,0.3,-0.99964,0.0,0.03262]
[1779575362116,40.12,76488.3,0.3,-0.99965,0.0,0.03236]
[1779575363123,40.12,76487.76,0.3,-0.99965,0.0,0.0323]
[1779575363897,40.12,76487.76,0.3,-0.99965,0.0,0.0323]
[1779575364132,40.12,76480.08,0.3,-0.99966,0.0,0.03147]
[1779575365137,40.12,76475.88,0.3,-0.99966,0.0,0.03103]
[1779575366144,40.12,76473.47,0.3,-0.99967,0.0,0.03078]
[1779575367151,40.12,76472.51,0.3,-0.99967,0.0,0.03068]
[1779575368162,40.12,76470.27,0.3,-0.99967,0.0,0.03045]
[1779575369168,40.12,76466.65,0.3,-0.99967,0.0,0.03008]
[1779575369969,40.12,76466.65,0.3,-0.99967,0.0,0.03008]
[1779575370174,40.12,76465.0,0.3,-0.99968,0.0,0.02991]
[1779575371181,40.12,76465.17,0.3,-0.99968,0.0,0.0296]
[1779575372188,40.12,76471.57,0.3,-0.99967,0.0,0.03025]
[1779575374202,40.12,76472.35,0.3,-0.99967,0.0,0.03033]
[1779575375209,40.12,76476.06,0.3,-0.99967,0.0,0.03071]
[1779575376358,40.12,76477.79,0.3,-0.99966,0.0,0.03089]
[1779575382258,40.12,76465.03,0.3,-0.99968,0.0,0.02958]
[1779575383265,40.12,76461.99,0.3,-0.99968,0.0,0.02928]
[1779575384273,40.12,76462.23,0.3,-0.99968,0.0,0.0293]
[1779575386286,40.12,76461.15,0.3,-0.99968,0.0,0.0292]
[1779575388300,40.12,76459.48,0.3,-0.99969,0.0,0.02903]
[1779575389308,40.12,76454.34,0.3,-0.99969,0.0,0.02853]
[1779575394343,40.12,76457.78,0.3,-0.99969,0.0,0.02886]
[1779575395350,40.12,76460.93,0.3,-0.99968,0.0,0.02917]
[1779575396357,40.12,76462.12,0.3,-0.99968,0.0,0.02929]
[1779575401392,40.12,76461.97,0.3,-0.99968,0.0,0.02928]
[1779575402399,40.12,76464.7,0.3,-0.99968,0.0,0.02955]
[1779575407434,40.12,76464.67,0.3,-0.99968,0.0,0.02955]
[1779575412469,40.12,76465.28,0.3,-0.99968,0.0,0.02961]
[1779575416497,40.12,76464.47,0.3,-0.99968,0.0,0.02953]
[1779575417504,40.12,76457.43,0.3,-0.99969,0.0,0.02883]
[1779575418511,40.12,76457.84,0.3,-0.99969,0.0,0.02887]
[1779575422540,40.12,76456.79,0.3,-0.99969,0.0,0.02877]
[1779575426567,40.12,76454.81,0.3,-0.99969,0.0,0.02857]
[1779575428581,40.12,76453.36,0.3,-0.99969,0.0,0.02843]
[1779575430595,40.12,76455.09,0.3,-0.99969,0.0,0.0286]
[1779575431602,40.12,76455.4,0.3,-0.99969,0.0,0.02831]
[1779575434623,40.12,76456.78,0.3,-0.99969,0.0,0.02844]
[1779575439658,40.12,76457.09,0.3,-0.99969,0.0,0.02847]
[1779575443685,40.12,76456.24,0.3,-0.99969,0.0,0.02839]
[1779575445243,40.12,76456.24,0.3,-0.99969,0.0,0.02839]
[1779575444693,40.12,76455.01,0.3,-0.99969,0.0,0.02827]
[1779575446084,40.12,76440.81,0.3,-0.99971,0.0,0.02693]
[1779575446710,40.12,76435.04,0.3,-0.99972,0.0,0.02641]
[1779575447716,40.12,76429.85,0.3,-0.99972,0.0,0.02594]
[1779575449611,40.12,76429.61,0.3,-0.99972,0.0,0.02592]
[1779575449730,40.12,76427.99,0.3,-0.99972,0.0,0.02578]
[1779575450737,40.12,76425.99,0.3,-0.99973,0.0,0.0256]
[1779575451751,40.12,76420.19,0.3,-0.99973,0.0,0.02509]
[1779575452755,40.12,76407.48,0.3,-0.99974,0.0,0.02402]
[1779575453762,40.12,76405.87,0.3,-0.99975,0.0,0.02388]
[1779575454769,40.12,76408.04,0.3,-0.99974,0.0,0.02406]
[1779575455776,40.12,76407.03,0.3,-0.99974,0.0,0.02398]
[1779575458797,40.12,76410.97,0.3,-0.99974,0.0,0.02431]
[1779575459804,40.12,76412.65,0.3,-0.99974,0.0,0.02445]
[1779575461430,40.12,76412.89,0.3,-0.99974,0.0,0.02447]
[1779575462115,40.12,76398.61,0.3,-0.99975,0.0,0.02329]
[1779575462358,40.12,76398.61,0.3,-0.99975,0.0,0.02329]
[1779575462825,40.12,76390.72,0.3,-0.99976,0.0,0.02266]
[1779575463840,40.12,76381.71,0.3,-0.99977,0.0,0.02196]
[1779575464847,40.12,76376.93,0.3,-0.99977,0.0,0.0216]
[1779575465414,40.12,76376.93,0.3,-0.99977,0.0,0.0216]
[1779575465859,40.12,76374.27,0.3,-0.99977,0.0,0.0214]
[1779575467204,40.12,76370.36,0.3,-0.99978,0.0,0.02111]
[1779575467873,40.12,76375.59,0.3,-0.99977,0.0,0.0215]
[1779575468880,40.12,76383.71,0.3,-0.99977,0.0,0.02212]
[1779575469887,40.12,76388.1,0.3,-0.99976,0.0,0.02246]
[1779575471242,40.12,76388.7,0.3,-0.99976,0.0,0.0225]
[1779575471901,40.12,76391.28,0.3,-0.99976,0.0,0.02271]
[1779575472990,40.12,76403.89,0.3,-0.99975,0.0,0.02372]
[1779575473504,40.12,76403.89,0.3,-0.99975,0.0,0.02372]
[1779575474150,40.12,76403.89,0.3,-0.99975,0.0,0.02372]
[1779575474164,40.12,76443.72,0.3,-0.99971,0.0,0.0272]
[1779575474928,40.12,76452.42,0.3,-0.9997,0.0,0.02802]
[1779575475935,40.12,76448.91,0.3,-0.9997,0.0,0.02769]
[1779575476782,40.12,76448.91,0.3,-0.9997,0.0,0.02769]
[1779575478248,40.12,76448.57,0.3,-0.9997,0.0,0.02766]
[1779575478292,40.12,76449.98,0.3,-0.9997,0.0,0.02779]
[1779575478476,40.12,76449.98,0.3,-0.9997,0.0,0.02779]
[1779575479963,40.12,76440.7,0.3,-0.99971,0.0,0.02692]
[1779575480970,40.12,76436.4,0.3,-0.99971,0.0,0.02653]
[1779575482989,40.12,76440.16,0.3,-0.99971,0.0,0.02687]
[1779575485006,40.12,76435.52,0.3,-0.99972,0.0,0.02645]
[1779575486010,40.12,76432.23,0.3,-0.99972,0.0,0.02615]
[1779575487017,40.12,76433.93,0.3,-0.99972,0.0,0.02631]
[1779575491048,40.12,76434.14,0.3,-0.99972,0.0,0.02603]
[1779575492054,40.12,76429.37,0.3,-0.99973,0.0,0.0256]
[1779575493062,40.12,76427.06,0.3,-0.99973,0.0,0.0254]
[1779575494069,40.12,76422.46,0.3,-0.99973,0.0,0.025]
[1779575496230,40.12,76436.43,0.3,-0.99972,0.0,0.02623]
[1779575497100,40.12,76448.14,0.3,-0.99971,0.0,0.02731]
[1779575498107,40.12,76447.84,0.3,-0.99971,0.0,0.02728]
[1779575500120,40.12,76434.64,0.3,-0.99972,0.0,0.02607]
[1779575501128,40.12,76429.13,0.3,-0.99973,0.0,0.02558]
[1779575504149,40.12,76440.89,0.3,-0.99971,0.0,0.02664]
[1779575505156,40.12,76442.99,0.3,-0.99971,0.0,0.02683]
[1779575506163,40.12,76444.81,0.3,-0.99971,0.0,0.027]
[1779575507582,40.12,76445.91,0.3,-0.99971,0.0,0.0271]
[1779575507602,40.12,76445.91,0.3,-0.99971,0.0,0.0271]
[1779575507765,40.12,76445.91,0.3,-0.99971,0.0,0.0271]
[1779575508177,40.12,76446.22,0.3,-0.99971,0.0,0.02713]
[1779575509184,40.12,76443.56,0.3,-0.99971,0.0,0.02688]
[1779575511198,40.12,76441.52,0.3,-0.99971,0.0,0.0267]
[1779575515226,40.12,76443.4,0.3,-0.99971,0.0,0.02687]
[1779575518830,40.12,76442.3,0.3,-0.99971,0.0,0.02677]
[1779575518963,40.12,76442.3,0.3,-0.99971,0.0,0.02677]
[1779575518972,40.12,76442.3,0.3,-0.99971,0.0,0.02677]
[1779575519254,40.12,76443.93,0.3,-0.99971,0.0,0.02692]
[1779575524289,40.12,76443.85,0.3,-0.99971,0.0,0.02691]
[1779575525296,40.12,76451.73,0.3,-0.9997,0.0,0.02765]
[1779575526303,40.12,76458.55,0.3,-0.99969,0.0,0.0283]
[1779575527310,40.12,76471.08,0.3,-0.99968,0.0,0.02953]
[1779575528317,40.12,76473.35,0.3,-0.99968,0.0,0.02976]
[1779575529324,40.12,76476.77,0.3,-0.99967,0.0,0.03011]
[1779575534360,40.12,76478.38,0.3,-0.99967,0.0,0.03027]
[1779575535009,40.12,76478.38,0.3,-0.99967,0.0,0.03027]
[1779575535676,40.12,76478.59,0.3,-0.99967,0.0,0.03029]
[1779575535720,40.12,76478.59,0.3,-0.99967,0.0,0.03029]
[1779575535734,40.12,76478.59,0.3,-0.99967,0.0,0.03029]
[1779575535972,40.12,76478.59,0.3,-0.99967,0.0,0.03029]
[1779575536374,40.12,76478.49,0.3,-0.99967,0.0,0.03028]
[1779575538389,40.12,76487.68,0.3,-0.99966,0.0,0.03124]
[1779575539396,40.12,76489.59,0.3,-0.99966,0.0,0.03144]
[1779575540403,40.12,76490.04,0.3,-0.99966,0.0,0.03149]
[1779575542305,40.12,76490.18,0.3,-0.99966,0.0,0.0315]
[1779575542417,40.12,76491.44,0.3,-0.99966,0.0,0.03164]
[1779575543424,40.12,76492.29,0.3,-0.99965,0.0,0.03173]
[1779575544431,40.12,76493.89,0.3,-0.99965,0.0,0.0319]
[1779575545438,40.12,76492.97,0.3,-0.99965,0.0,0.0318]
[1779575546445,40.12,76495.31,0.3,-0.99965,0.0,0.03205]
[1779575547452,40.12,76495.08,0.3,-0.99965,0.0,0.03203]
[1779575548486,40.12,76495.52,0.3,-0.99965,0.0,0.03208]
[1779575549475,40.12,76499.39,0.3,-0.99965,0.0,0.0325]
[1779575550480,40.12,76504.85,0.3,-0.99964,0.0,0.0331]
[1779575551487,40.12,76506.95,0.3,-0.99964,0.0,0.03297]
[1779575553501,40.12,76509.01,0.3,-0.99964,0.0,0.0332]
[1779575554508,40.12,76510.66,0.3,-0.99963,0.0,0.03339]
[1779575556522,40.12,76513.12,0.3,-0.99963,0.0,0.03366]
[1779575557531,40.12,76513.44,0.3,-0.99963,0.0,0.0337]
[1779575558538,40.12,76508.79,0.3,-0.99964,0.0,0.03318]
[1779575559545,40.12,76508.01,0.3,-0.99964,0.0,0.03309]
[1779575560552,40.12,76508.62,0.3,-0.99964,0.0,0.03316]
[1779575563574,40.12,76508.19,0.3,-0.99964,0.0,0.03311]
[1779575564580,40.12,76507.12,0.3,-0.99964,0.0,0.03299]
[1779575565587,40.12,76498.67,0.3,-0.99965,0.0,0.03206]
[1779575566595,40.12,76495.28,0.3,-0.99965,0.0,0.0317]
[1779575567602,40.12,76495.91,0.3,-0.99965,0.0,0.03177]
[1779575569238,40.12,76495.91,0.3,-0.99965,0.0,0.03177]
[1779575569320,40.12,76497.15,0.3,-0.99965,0.0,0.0319]
[1779575569475,40.12,76497.15,0.3,-0.99965,0.0,0.0319]
[1779575569484,40.12,76497.15,0.3,-0.99965,0.0,0.0319]
[1779575569722,40.12,76497.15,0.3,-0.99965,0.0,0.0319]
[1779575569820,40.12,76496.68,0.3,-0.99965,0.0,0.03185]
[1779575570623,40.12,76496.82,0.3,-0.99965,0.0,0.03186]
[1779575571630,40.12,76498.02,0.3,-0.99965,0.0,0.03199]
[1779575572637,40.12,76500.82,0.3,-0.99965,0.0,0.0323]
[1779575573644,40.12,76501.32,0.3,-0.99965,0.0,0.03235]
[1779575574651,40.12,76502.02,0.3,-0.99965,0.0,0.03243]
[1779575575658,40.12,76501.56,0.3,-0.99965,0.0,0.03238]
[1779575576665,40.12,76503.32,0.3,-0.99964,0.0,0.03257]
[1779575578932,40.12,76503.25,0.3,-0.99964,0.0,0.03256]
[1779575578970,40.12,76503.25,0.3,-0.99964,0.0,0.03256]
[1779575578987,40.12,76503.25,0.3,-0.99964,0.0,0.03256]
[1779575579225,40.12,76503.25,0.3,-0.99964,0.0,0.03256]
[1779575579232,40.12,76503.83,0.3,-0.99964,0.0,0.03263]
[1779575580697,40.12,76500.63,0.3,-0.99965,0.0,0.03228]
[1779575581706,40.12,76498.74,0.3,-0.99965,0.0,0.03207]
[1779575582713,40.12,76501.55,0.3,-0.99965,0.0,0.03238]
[1779575583720,40.12,76505.28,0.3,-0.99964,0.0,0.03279]
[1779575584727,40.12,76506.85,0.3,-0.99964,0.0,0.03296]
[1779575585735,40.12,76506.85,0.3,-0.99964,0.0,0.03296]
[1779575585790,40.12,76506.85,0.3,-0.99964,0.0,0.03296]
[1779575585975,40.12,76506.85,0.3,-0.99964,0.0,0.03296]
[1779575586073,40.12,76505.29,0.3,-0.99964,0.0,0.03279]
[1779575586741,40.12,76503.49,0.3,-0.99964,0.0,0.03259]
[1779575587748,40.12,76504.68,0.3,-0.99964,0.0,0.03272]
[1779575592783,40.12,76504.33,0.3,-0.99964,0.0,0.03268]
[1779575593552,40.12,76504.33,0.3,-0.99964,0.0,0.03268]
[1779575593614,40.12,76504.33,0.3,-0.99964,0.0,0.03268]
[1779575593726,40.12,76504.33,0.3,-0.99964,0.0,0.03268]
[1779575593790,40.12,76500.72,0.3,-0.99965,0.0,0.03229]
[1779575594798,40.12,76503.61,0.3,-0.99964,0.0,0.0326]
[1779575595804,40.12,76505.02,0.3,-0.99964,0.0,0.03276]
[1779575596811,40.12,76504.22,0.3,-0.99964,0.0,0.03267]
[1779575597738,40.12,76504.22,0.3,-0.99964,0.0,0.03267]
[1779575597822,40.12,76504.22,0.3,-0.99964,0.0,0.03267]
[1779575597973,40.12,76504.22,0.3,-0.99964,0.0,0.03267]
[1779575598071,40.12,76505.08,0.3,-0.99964,0.0,0.03276]
[1779575601846,40.12,76506.1,0.3,-0.99964,0.0,0.03288]
[1779575602853,40.12,76505.6,0.3,-0.99964,0.0,0.03282]
[1779575604867,40.12,76505.27,0.3,-0.99964,0.0,0.03279]
[1779575607888,40.12,76506.23,0.3,-0.99964,0.0,0.03289]
[1779575610911,40.12,76499.61,0.3,-0.99965,0.0,0.03217]
[1779575611916,40.12,76494.78,0.3,-0.99966,0.0,0.0313]
[1779575612923,40.12,76494.01,0.3,-0.99966,0.0,0.03121]
[1779575613800,40.12,76494.01,0.3,-0.99966,0.0,0.03121]
[1779575613857,40.12,76494.01,0.3,-0.99966,0.0,0.03121]
[1779575613971,40.12,76494.01,0.3,-0.99966,0.0,0.03121]
[1779575614003,40.12,76494.37,0.3,-0.99966,0.0,0.03125]
[1779575614937,40.12,76493.55,0.3,-0.99966,0.0,0.03117]
[1779575615944,40.12,76493.71,0.3,-0.99966,0.0,0.03118]
[1779575617958,40.12,76493.89,0.3,-0.99966,0.0,0.0312]
[1779575619972,40.12,76493.02,0.3,-0.99966,0.0,0.03111]
[1779575622461,40.12,76493.08,0.3,-0.99966,0.0,0.03112]
[1779575622470,40.12,76493.08,0.3,-0.99966,0.0,0.03112]
[1779575621986,40.12,76493.39,0.3,-0.99966,0.0,0.03115]
[1779575622580,40.12,76493.39,0.3,-0.99966,0.0,0.03115]
[1779575622723,40.12,76493.39,0.3,-0.99966,0.0,0.03115]
[1779575622993,40.12,76493.54,0.3,-0.99966,0.0,0.03116]
[1779575624000,40.12,76492.58,0.3,-0.99966,0.0,0.03106]
[1779575625008,40.12,76493.04,0.3,-0.99966,0.0,0.03111]
[1779575627021,40.12,76497.79,0.3,-0.99966,0.0,0.03162]
[1779575628074,40.12,76497.79,0.3,-0.99966,0.0,0.03162]
[1779575628142,40.12,76497.79,0.3,-0.99966,0.0,0.03162]
[1779575628222,40.12,76497.79,0.3,-0.99966,0.0,0.03162]
[1779575628233,40.12,76497.71,0.3,-0.99966,0.0,0.03161]
[1779575629035,40.12,76498.06,0.3,-0.99965,0.0,0.03165]
[1779575634218,40.12,76497.96,0.3,-0.99965,0.0,0.03163]
[1779575634319,40.12,76492.3,0.3,-0.99966,0.0,0.03103]
[1779575635077,40.12,76488.33,0.3,-0.99967,0.0,0.03062]
[1779575636084,40.12,76481.54,0.3,-0.99967,0.0,0.02992]
[1779575637127,40.12,76481.54,0.3,-0.99967,0.0,0.02992]
[1779575637234,40.12,76481.54,0.3,-0.99967,0.0,0.02992]
[1779575637248,40.12,76481.54,0.3,-0.99967,0.0,0.02992]
[1779575637474,40.12,76481.54,0.3,-0.99967,0.0,0.02992]
[1779575637332,40.12,76479.53,0.3,-0.99968,0.0,0.02972]
[1779575642640,40.12,76480.04,0.3,-0.99968,0.0,0.02977]
[1779575642650,40.12,76480.04,0.3,-0.99968,0.0,0.02977]
[1779575642723,40.12,76480.04,0.3,-0.99968,0.0,0.02977]
[1779575643133,40.12,76480.22,0.3,-0.99968,0.0,0.02979]
[1779575646157,40.12,76484.05,0.3,-0.99967,0.0,0.03018]
[1779575647198,40.12,76484.05,0.3,-0.99967,0.0,0.03018]
[1779575647221,40.12,76484.05,0.3,-0.99967,0.0,0.03018]
[1779575647484,40.12,76484.05,0.3,-0.99967,0.0,0.03018]
[1779575647294,40.12,76485.49,0.3,-0.99967,0.0,0.03033]
[1779575647725,40.12,76485.49,0.3,-0.99967,0.0,0.03033]
[1779575648171,40.12,76485.87,0.3,-0.99967,0.0,0.03036]
[1779575649178,40.12,76487.75,0.3,-0.99967,0.0,0.03056]
[1779575650185,40.12,76487.38,0.3,-0.99967,0.0,0.03052]
[1779575651192,40.12,76485.92,0.3,-0.99967,0.0,0.03037]
[1779575652199,40.12,76485.27,0.3,-0.99967,0.0,0.0303]
[1779575657234,40.12,76483.67,0.3,-0.99967,0.0,0.03014]
[1779575658241,40.12,76483.62,0.3,-0.99967,0.0,0.03013]
[1779575659083,40.12,76483.62,0.3,-0.99967,0.0,0.03013]
[1779575659228,40.12,76483.62,0.3,-0.99967,0.0,0.03013]
[1779575659241,40.12,76483.62,0.3,-0.99967,0.0,0.03013]
[1779575659473,40.12,76483.62,0.3,-0.99967,0.0,0.03013]
[1779575659248,40.12,76483.55,0.3,-0.99967,0.0,0.03013]
[1779575660255,40.12,76482.65,0.3,-0.99967,0.0,0.03003]
[1779575661262,40.12,76482.05,0.3,-0.99967,0.0,0.02997]
[1779575662269,40.12,76481.77,0.3,-0.99967,0.0,0.02994]
[1779575666297,40.12,76483.49,0.3,-0.99967,0.0,0.03012]
[1779575667304,40.12,76483.56,0.3,-0.99967,0.0,0.03013]
[1779575667780,40.12,76483.56,0.3,-0.99967,0.0,0.03013]
[1779575667848,40.12,76483.56,0.3,-0.99967,0.0,0.03013]
[1779575667973,40.12,76483.56,0.3,-0.99967,0.0,0.03013]
[1779575668311,40.12,76482.94,0.3,-0.99967,0.0,0.03006]
[1779575670325,40.12,76482.9,0.3,-0.99967,0.0,0.03006]
[1779575672339,40.12,76482.45,0.3,-0.99968,0.0,0.02968]
[1779575673346,40.12,76482.35,0.3,-0.99968,0.0,0.02967]
[1779575674353,40.12,76482.39,0.3,-0.99968,0.0,0.02967]
[1779575675360,40.12,76482.35,0.3,-0.99968,0.0,0.02967]
[1779575677374,40.12,76482.31,0.3,-0.99968,0.0,0.02967]
[1779575683416,40.12,76479.85,0.3,-0.99968,0.0,0.02942]
[1779575684423,40.12,76473.91,0.3,-0.99969,0.0,0.02883]
[1779575685430,40.12,76471.33,0.3,-0.99969,0.0,0.02858]
[1779575685735,40.12,76471.33,0.3,-0.99969,0.0,0.02858]
[1779575685911,40.12,76471.33,0.3,-0.99969,0.0,0.02858]
[1779575685982,40.12,76471.33,0.3,-0.99969,0.0,0.02858]
[1779575686437,40.12,76471.29,0.3,-0.99969,0.0,0.02857]
[1779575692479,40.12,76470.18,0.3,-0.99969,0.0,0.02846]
[1779575693486,40.12,76468.3,0.3,-0.99969,0.0,0.02828]
[1779575694493,40.12,76465.9,0.3,-0.9997,0.0,0.02805]
[1779575695629,40.12,76466.03,0.3,-0.9997,0.0,0.02806]
[1779575695720,40.12,76466.03,0.3,-0.9997,0.0,0.02806]
[1779575695733,40.12,76466.03,0.3,-0.9997,0.0,0.02806]
[1779575695972,40.12,76466.03,0.3,-0.9997,0.0,0.02806]
[1779575696506,40.12,76465.12,0.3,-0.9997,0.0,0.02797]
[1779575700535,40.12,76461.03,0.3,-0.9997,0.0,0.02759]
[1779575701542,40.12,76457.26,0.3,-0.99971,0.0,0.02723]
[1779575703569,40.12,76445.29,0.3,-0.99972,0.0,0.02613]
[1779575704566,40.12,76426.68,0.3,-0.99974,0.0,0.02451]
[1779575705572,40.12,76424.22,0.3,-0.99974,0.0,0.0243]
[1779575707586,40.12,76422.84,0.3,-0.99974,0.0,0.02418]
[1779575709600,40.12,76421.48,0.3,-0.99974,0.0,0.02407]
[1779575710608,40.12,76426.1,0.3,-0.99974,0.0,0.02446]
[1779575711615,40.12,76433.01,0.3,-0.99973,0.0,0.02505]
[1779575712622,40.12,76434.68,0.3,-0.99973,0.0,0.0252]
[1779575713629,40.12,76437.12,0.3,-0.99973,0.0,0.02541]
[1779575715424,40.12,76437.12,0.3,-0.99973,0.0,0.02541]
[1779575715482,40.12,76437.12,0.3,-0.99973,0.0,0.02541]
[1779575715496,40.12,76437.12,0.3,-0.99973,0.0,0.02541]
[1779575715576,40.12,76437.34,0.3,-0.99973,0.0,0.02543]
[1779575715721,40.12,76437.34,0.3,-0.99973,0.0,0.02543]
[1779575721426,40.12,76437.75,0.3,-0.99973,0.0,0.02546]
[1779575721461,40.12,76425.9,0.3,-0.99974,0.0,0.02444]
[1779575721696,40.12,76395.81,0.3,-0.99977,0.0,0.02201]
[1779575722707,40.12,76380.91,0.3,-0.99978,0.0,0.02089]
[1779575724429,40.12,76380.91,0.3,-0.99978,0.0,0.02089]
[1779575724494,40.12,76379.98,0.3,-0.99978,0.0,0.02083]
[1779575724720,40.12,76384.2,0.3,-0.99978,0.0,0.02114]
[1779575725737,40.12,76377.4,0.3,-0.99978,0.0,0.02064]
[1779575728759,40.12,76375.84,0.3,-0.99978,0.0,0.02053]
[1779575729766,40.12,76371.6,0.3,-0.99979,0.0,0.02022]
[1779575730792,40.12,76359.27,0.3,-0.9998,0.0,0.01936]
[1779575731795,40.12,76354.41,0.3,-0.9998,0.0,0.0188]
[1779575733070,40.12,76355.11,0.3,-0.9998,0.0,0.01885]
[1779575733812,40.12,76357.69,0.3,-0.9998,0.0,0.01902]
[1779575735827,40.12,76360.47,0.3,-0.9998,0.0,0.01921]
[1779575736834,40.12,76364.88,0.3,-0.99979,0.0,0.01951]
[1779575738848,40.12,76366.61,0.3,-0.99979,0.0,0.01963]
[1779575739855,40.12,76370.44,0.3,-0.99979,0.0,0.0199]
[1779575740862,40.12,76374.6,0.3,-0.99979,0.0,0.02019]
[1779575741869,40.12,76372.02,0.3,-0.99979,0.0,0.02001]
[1779575743573,40.12,76367.03,0.3,-0.99979,0.0,0.01966]
[1779575744890,40.12,76369.15,0.3,-0.99979,0.0,0.01981]
[1779575746904,40.12,76373.56,0.3,-0.99979,0.0,0.02012]
[1779575748114,40.12,76373.56,0.3,-0.99979,0.0,0.02012]
[1779575748163,40.12,76373.56,0.3,-0.99979,0.0,0.02012]
[1779575748223,40.12,76373.56,0.3,-0.99979,0.0,0.02012]
[1779575748323,40.12,76374.86,0.3,-0.99979,0.0,0.02021]
[1779575748918,40.12,76376.03,0.3,-0.99978,0.0,0.0203]
[1779575751939,40.12,76373.46,0.3,-0.99979,0.0,0.02011]
[1779575752958,40.12,76373.46,0.3,-0.99979,0.0,0.02011]
[1779575752971,40.12,76373.46,0.3,-0.99979,0.0,0.02011]
[1779575753111,40.12,76373.46,0.3,-0.99979,0.0,0.02011]
[1779575753221,40.12,76373.46,0.3,-0.99979,0.0,0.02011]
[1779575753314,40.12,76375.08,0.3,-0.99979,0.0,0.02023]
[1779575756974,40.12,76373.4,0.3,-0.99979,0.0,0.02011]
[1779575757830,40.12,76373.4,0.3,-0.99979,0.0,0.02011]
[1779575757958,40.12,76373.4,0.3,-0.99979,0.0,0.02011]
[1779575757972,40.12,76373.4,0.3,-0.99979,0.0,0.02011]
[1779575757981,40.12,76374.55,0.3,-0.99979,0.0,0.02019]
[1779575759995,40.12,76370.71,0.3,-0.99979,0.0,0.01992]
[1779575761002,40.12,76362.51,0.3,-0.9998,0.0,0.01935]
[1779575762009,40.12,76353.58,0.3,-0.9998,0.0,0.01875]
[1779575763016,40.12,76355.25,0.3,-0.9998,0.0,0.01886]
[1779575763960,40.12,76355.25,0.3,-0.9998,0.0,0.01886]
[1779575763973,40.12,76355.25,0.3,-0.9998,0.0,0.01886]
[1779575764222,40.12,76355.25,0.3,-0.9998,0.0,0.01886]
[1779575764297,40.12,76356.91,0.3,-0.9998,0.0,0.01897]
[1779575766042,40.12,76348.91,0.3,-0.99981,0.0,0.01844]
[1779575767051,40.12,76333.77,0.3,-0.99982,0.0,0.01747]
[1779575768060,40.12,76332.51,0.3,-0.99982,0.0,0.0174]
[1779575769066,40.12,76331.19,0.3,-0.99982,0.0,0.01731]
[1779575771561,40.12,76330.46,0.3,-0.99982,0.0,0.01727]
[1779575771662,40.12,76331.02,0.3,-0.99982,0.0,0.0173]
[1779575771718,40.12,76331.02,0.3,-0.99982,0.0,0.0173]
[1779575771733,40.12,76331.02,0.3,-0.99982,0.0,0.0173]
[1779575771973,40.12,76331.02,0.3,-0.99982,0.0,0.0173]
[1779575772087,40.12,76329.57,0.3,-0.99982,0.0,0.01721]
[1779575774101,40.12,76336.11,0.3,-0.99981,0.0,0.01762]
[1779575775108,40.12,76337.91,0.3,-0.99981,0.0,0.01773]
[1779575776288,40.12,76337.91,0.3,-0.99981,0.0,0.01773]
[1779575776468,40.12,76337.91,0.3,-0.99981,0.0,0.01773]
[1779575776477,40.12,76337.91,0.3,-0.99981,0.0,0.01773]
[1779575776569,40.12,76338.73,0.3,-0.99981,0.0,0.01779]
[1779575776718,40.12,76338.73,0.3,-0.99981,0.0,0.01779]
[1779575778170,40.12,76318.6,0.3,-0.99983,0.0,0.01655]
[1779575779141,40.12,76314.04,0.3,-0.99983,0.0,0.01628]
[1779575780149,40.12,76322.54,0.3,-0.99982,0.0,0.01679]
[1779575781155,40.12,76325.72,0.3,-0.99982,0.0,0.01698]
[1779575782344,40.12,76328.42,0.3,-0.99982,0.0,0.01714]
[1779575784176,40.12,76334.79,0.3,-0.99982,0.0,0.01754]
[1779575785183,40.12,76331.83,0.3,-0.99982,0.0,0.01735]
[1779575786016,40.12,76331.83,0.3,-0.99982,0.0,0.01735]
[1779575786218,40.12,76331.83,0.3,-0.99982,0.0,0.01735]
[1779575786225,40.12,76331.83,0.3,-0.99982,0.0,0.01735]
[1779575786468,40.12,76331.83,0.3,-0.99982,0.0,0.01735]
[1779575786551,40.12,76332.9,0.3,-0.99982,0.0,0.01742]
[1779575790329,40.12,76339.52,0.3,-0.99981,0.0,0.01784]
[1779575791225,40.12,76342.62,0.3,-0.99981,0.0,0.01782]
[1779575792420,40.12,76342.62,0.3,-0.99981,0.0,0.01782]
[1779575792435,40.12,76342.62,0.3,-0.99981,0.0,0.01782]
[1779575792470,40.12,76342.62,0.3,-0.99981,0.0,0.01782]
[1779575792571,40.12,76342.98,0.3,-0.99981,0.0,0.01784]
[1779575792731,40.12,76342.98,0.3,-0.99981,0.0,0.01784]
[1779575794246,40.12,76344.06,0.3,-0.99981,0.0,0.01791]
[1779575795170,40.12,76344.06,0.3,-0.99981,0.0,0.01791]
[1779575795477,40.12,76344.06,0.3,-0.99981,0.0,0.01791]
[1779575795537,40.12,76345.55,0.3,-0.99981,0.0,0.018]
[1779575796260,40.12,76347.82,0.3,-0.99981,0.0,0.01815]
[1779575797411,40.12,76347.82,0.3,-0.99981,0.0,0.01815]
[1779575797566,40.12,76347.82,0.3,-0.99981,0.0,0.01815]
[1779575797641,40.12,76348.43,0.3,-0.99981,0.0,0.01819]
[1779575798274,40.12,76336.28,0.3,-0.99982,0.0,0.01742]
[1779575798736,40.12,76336.28,0.3,-0.99982,0.0,0.01742]
[1779575798743,40.12,76336.28,0.3,-0.99982,0.0,0.01742]
[1779575798970,40.12,76336.28,0.3,-0.99982,0.0,0.01742]
[1779575798986,40.12,76336.28,0.3,-0.99982,0.0,0.01742]
[1779575799281,40.12,76335.51,0.3,-0.99982,0.0,0.01737]
[1779575802221,40.12,76335.42,0.3,-0.99982,0.0,0.01736]
[1779575802240,40.12,76335.42,0.3,-0.99982,0.0,0.01736]
[1779575802301,40.12,76337.45,0.3,-0.99982,0.0,0.01749]
[1779575803309,40.12,76335.81,0.3,-0.99982,0.0,0.01739]
[1779575805323,40.12,76337.14,0.3,-0.99982,0.0,0.01747]
[1779575809352,40.12,76341.48,0.3,-0.99981,0.0,0.01774]
[1779575810359,40.12,76342.98,0.3,-0.99981,0.0,0.01784]
[1779575813380,40.12,76341.81,0.3,-0.99981,0.0,0.01776]
[1779575815452,40.12,76338.36,0.3,-0.99982,0.0,0.01755]
[1779575816400,40.12,76337.07,0.3,-0.99982,0.0,0.01747]
[1779575818415,40.12,76339.94,0.3,-0.99981,0.0,0.01765]
[1779575820429,40.12,76341.59,0.3,-0.99981,0.0,0.01775]
[1779575821556,40.12,76338.22,0.3,-0.99982,0.0,0.01754]
[1779575822443,40.12,76341.17,0.3,-0.99981,0.0,0.01772]
[1779575823450,40.12,76340.24,0.3,-0.99981,0.0,0.01766]
[1779575828485,40.12,76342.12,0.3,-0.99981,0.0,0.01778]
[1779575830499,40.12,76337.28,0.3,-0.99982,0.0,0.01748]
[1779575831506,40.12,76334.29,0.3,-0.99982,0.0,0.01729]
[1779575835534,40.12,76333.5,0.3,-0.99982,0.0,0.01725]
[1779575836540,40.12,76335.28,0.3,-0.99982,0.0,0.01736]
[1779575841576,40.12,76340.32,0.3,-0.99981,0.0,0.01767]
[1779575846611,40.12,76340.43,0.3,-0.99981,0.0,0.01768]
[1779575847618,40.12,76342.04,0.3,-0.99981,0.0,0.01778]
[1779575850639,40.12,76342.96,0.3,-0.99981,0.0,0.01784]
[1779575851646,40.12,76343.82,0.3,-0.99981,0.0,0.01768]
[1779575853660,40.12,76344.64,0.3,-0.99981,0.0,0.01773]
[1779575858696,40.12,76344.58,0.3,-0.99981,0.0,0.01772]
[1779575859703,40.12,76343.64,0.3,-0.99981,0.0,0.01766]
[1779575864738,40.12,76343.75,0.3,-0.99981,0.0,0.01767]
[1779575869773,40.12,76343.67,0.3,-0.99981,0.0,0.01767]
[1779575874808,40.12,76347.59,0.3,-0.99981,0.0,0.01791]
[1779575875815,40.12,76350.62,0.3,-0.99981,0.0,0.01811]
[1779575876822,40.12,76353.41,0.3,-0.99981,0.0,0.01829]
[1779575877829,40.12,76356.72,0.3,-0.9998,0.0,0.01851]
[1779575880671,40.12,76357.35,0.3,-0.9998,0.0,0.01855]
[1779575880761,40.12,76358.32,0.3,-0.9998,0.0,0.01861]
[1779575880782,40.12,76358.32,0.3,-0.9998,0.0,0.01861]
[1779575886165,40.12,76358.72,0.3,-0.9998,0.0,0.01864]
[1779575887899,40.12,76365.38,0.3,-0.9998,0.0,0.01908]
[1779575888906,40.12,76366.32,0.3,-0.9998,0.0,0.01915]
[1779575890920,40.12,76361.82,0.3,-0.9998,0.0,0.01884]
[1779575891927,40.12,76359.82,0.3,-0.9998,0.0,0.01871]
[1779575893941,40.12,76358.42,0.3,-0.9998,0.0,0.01862]
[1779575895955,40.12,76353.51,0.3,-0.99981,0.0,0.0183]
[1779575896962,40.12,76345.46,0.3,-0.99981,0.0,0.01778]
[1779575898976,40.12,76346.2,0.3,-0.99981,0.0,0.01783]
[1779575899983,40.12,76345.24,0.3,-0.99981,0.0,0.01776]
[1779575900990,40.12,76346.55,0.3,-0.99981,0.0,0.01785]
[1779575904012,40.12,76348.59,0.3,-0.99981,0.0,0.01798]
[1779575905018,40.12,76350.75,0.3,-0.99981,0.0,0.01812]
[1779575907032,40.12,76353.28,0.3,-0.99981,0.0,0.01828]
[1779575908039,40.12,76360.34,0.3,-0.9998,0.0,0.01875]
[1779575909046,40.12,76367.18,0.3,-0.9998,0.0,0.01921]
[1779575911616,40.12,76367.03,0.3,-0.9998,0.0,0.01896]
[1779575914082,40.12,76353.73,0.3,-0.99981,0.0,0.01809]
[1779575915089,40.12,76352.87,0.3,-0.99981,0.0,0.01803]
[1779575920142,40.12,76358.09,0.3,-0.99981,0.0,0.01837]
[1779575921149,40.12,76361.8,0.3,-0.9998,0.0,0.01862]
[1779575925177,40.12,76360.5,0.3,-0.9998,0.0,0.01853]
[1779575926183,40.12,76361.48,0.3,-0.9998,0.0,0.01859]
[1779575928198,40.12,76360.6,0.3,-0.9998,0.0,0.01854]
[1779575933233,40.12,76360.51,0.3,-0.9998,0.0,0.01853]
[1779575938268,40.12,76360.1,0.3,-0.9998,0.0,0.0185]
[1779575941289,40.12,76357.29,0.3,-0.99981,0.0,0.01832]
[1779575942296,40.12,76355.88,0.3,-0.99981,0.0,0.01823]
[1779575944310,40.12,76348.6,0.3,-0.99981,0.0,0.01776]
[1779575945318,40.12,76345.33,0.3,-0.99982,0.0,0.01755]
[1779575949345,40.12,76349.85,0.3,-0.99981,0.0,0.01784]
[1779575950352,40.12,76352.42,0.3,-0.99981,0.0,0.018]
[1779575952366,40.12,76347.54,0.3,-0.99981,0.0,0.01769]
[1779575954380,40.12,76346.59,0.3,-0.99981,0.0,0.01763]
[1779575957428,40.12,76347.81,0.3,-0.99981,0.0,0.01771]
[1779575958435,40.12,76351.04,0.3,-0.99981,0.0,0.01792]
[1779575961456,40.12,76346.76,0.3,-0.99981,0.0,0.01764]
[1779575966491,40.12,76347.51,0.3,-0.99981,0.0,0.01769]
[1779575968505,40.12,76349.31,0.3,-0.99981,0.0,0.01781]
[1779575971527,40.12,76349.84,0.3,-0.99981,0.0,0.01762]
[1779575973540,40.12,76353.5,0.3,-0.99981,0.0,0.01785]
[1779575974548,40.12,76356.22,0.3,-0.99981,0.0,0.01803]
[1779575979583,40.12,76356.71,0.3,-0.99981,0.0,0.01806]
[1779575982604,40.12,76357.7,0.3,-0.99981,0.0,0.01812]
[1779575985625,40.12,76360.07,0.3,-0.99981,0.0,0.01828]
[1779575989654,40.12,76362.35,0.3,-0.99981,0.0,0.01843]
[1779575994688,40.12,76357.62,0.3,-0.99981,0.0,0.01812]
[1779575995695,40.12,76355.77,0.3,-0.99981,0.0,0.018]
[1779575998716,40.12,76359.58,0.3,-0.99981,0.0,0.01825]
[1779575999723,40.12,76361.37,0.3,-0.99981,0.0,0.01836]
[1779576004758,40.12,76364.97,0.3,-0.9998,0.0,0.0186]
[1779576005765,40.12,76367.7,0.3,-0.9998,0.0,0.01878]
[1779576006773,40.12,76369.66,0.3,-0.9998,0.0,0.01891]
[1779576007779,40.12,76374.5,0.3,-0.9998,0.0,0.01924]
[1779576008786,40.12,76376.18,0.3,-0.99979,0.0,0.01936]
[1779576009793,40.12,76377.81,0.3,-0.99979,0.0,0.01947]
[1779576010800,40.12,76379.17,0.3,-0.99979,0.0,0.01956]
[1779576011807,40.12,76380.19,0.3,-0.99979,0.0,0.01963]
[1779576012814,40.12,76382.27,0.3,-0.99979,0.0,0.01978]
[1779576013821,40.12,76383.72,0.3,-0.99979,0.0,0.01988]
[1779576017849,40.12,76385.88,0.3,-0.99979,0.0,0.02003]
[1779576018856,40.12,76388.77,0.3,-0.99978,0.0,0.02024]
[1779576019863,40.12,76390.68,0.3,-0.99978,0.0,0.02037]
[1779576023891,40.12,76391.55,0.3,-0.99978,0.0,0.02044]
[1779576024898,40.12,76379.79,0.3,-0.99979,0.0,0.0196]
[1779576025905,40.12,76381.91,0.3,-0.99979,0.0,0.01975]
[1779576026912,40.12,76384.82,0.3,-0.99979,0.0,0.01996]
[1779576028926,40.12,76386.4,0.3,-0.99979,0.0,0.02007]
[1779576029934,40.12,76389.26,0.3,-0.99978,0.0,0.02027]
[1779576031948,40.12,76390.62,0.3,-0.99979,0.0,0.02013]
[1779576032955,40.12,76392.5,0.3,-0.99978,0.0,0.02026]
[1779576037990,40.12,76393.07,0.3,-0.99978,0.0,0.0203]
[1779576043650,40.12,76393.03,0.3,-0.99978,0.0,0.0203]
[1779576048072,40.12,76395.37,0.3,-0.99978,0.0,0.02047]
[1779576049071,40.12,76402.69,0.3,-0.99978,0.0,0.021]
[1779576050078,40.12,76405.64,0.3,-0.99977,0.0,0.02122]
[1779576051085,40.12,76406.22,0.3,-0.99977,0.0,0.02127]
[1779576052092,40.12,76402.81,0.3,-0.99978,0.0,0.02101]
[1779576053099,40.12,76401.42,0.3,-0.99978,0.0,0.02091]
[1779576055113,40.12,76403.52,0.3,-0.99978,0.0,0.02106]
[1779576057127,40.12,76401.8,0.3,-0.99978,0.0,0.02094]
[1779576058134,40.12,76400.1,0.3,-0.99978,0.0,0.02081]
[1779576062162,40.12,76401.44,0.3,-0.99978,0.0,0.02091]
[1779576066190,40.12,76400.58,0.3,-0.99978,0.0,0.02085]
[1779576071225,40.12,76396.42,0.3,-0.99978,0.0,0.02054]
[1779576075253,40.12,76404.62,0.3,-0.99977,0.0,0.02115]
[1779576076260,40.12,76408.07,0.3,-0.99977,0.0,0.0214]
[1779576077274,40.12,76409.1,0.3,-0.99977,0.0,0.02148]
[1779576078276,40.12,76412.12,0.3,-0.99977,0.0,0.02171]
[1779576083311,40.12,76412.69,0.3,-0.99977,0.0,0.02175]
[1779576085325,40.12,76413.77,0.3,-0.99977,0.0,0.02184]
[1779576088346,40.12,76417.59,0.3,-0.99976,0.0,0.02213]
[1779576089353,40.12,76422.67,0.3,-0.99976,0.0,0.02253]
[1779576091397,40.12,76434.27,0.3,-0.99975,0.0,0.02319]
[1779576092404,40.12,76435.54,0.3,-0.99975,0.0,0.02329]
[1779576093848,40.12,76435.54,0.3,-0.99975,0.0,0.02329]
[1779576094419,40.12,76442.79,0.3,-0.99974,0.0,0.02389]
[1779576095426,40.12,76446.9,0.3,-0.99974,0.0,0.02423]
[1779576096740,40.12,76446.9,0.3,-0.99974,0.0,0.02423]
[1779576096832,40.12,76446.9,0.3,-0.99974,0.0,0.02423]
[1779576096913,40.12,76447.23,0.3,-0.99974,0.0,0.02426]
[1779576097481,40.12,76447.23,0.3,-0.99974,0.0,0.02426]
[1779576097506,40.12,76445.29,0.3,-0.99974,0.0,0.0241]
[1779576101471,40.12,76438.0,0.3,-0.99975,0.0,0.02349]
[1779576102478,40.12,76434.44,0.3,-0.99975,0.0,0.0232]
[1779576104492,40.12,76446.13,0.3,-0.99974,0.0,0.02417]
[1779576105499,40.12,76456.12,0.3,-0.99973,0.0,0.02502]
[1779576106657,40.12,76458.09,0.3,-0.99973,0.0,0.0252]
[1779576108520,40.12,76459.29,0.3,-0.99973,0.0,0.0253]
[1779576109528,40.12,76469.59,0.3,-0.99972,0.0,0.02622]
[1779576110535,40.12,76471.68,0.3,-0.99971,0.0,0.02641]
[1779576111065,40.12,76471.68,0.3,-0.99971,0.0,0.02641]
[1779576111448,40.12,76471.68,0.3,-0.99971,0.0,0.02641]
[1779576111542,40.12,76471.95,0.3,-0.99971,0.0,0.02643]
[1779576113556,40.12,76467.36,0.3,-0.99972,0.0,0.02602]
[1779576114563,40.12,76463.54,0.3,-0.99972,0.0,0.02568]
[1779576115570,40.12,76459.49,0.3,-0.99973,0.0,0.02532]
[1779576116577,40.12,76454.8,0.3,-0.99973,0.0,0.02491]
[1779576117688,40.12,76454.8,0.3,-0.99973,0.0,0.02491]
[1779576117759,40.12,76459.0,0.3,-0.99973,0.0,0.02527]
[1779576119598,40.12,76461.66,0.3,-0.99972,0.0,0.02551]
[1779576121275,40.12,76461.96,0.3,-0.99972,0.0,0.02554]
[1779576121612,40.12,76459.52,0.3,-0.99973,0.0,0.02532]
[1779576122619,40.12,76451.7,0.3,-0.99973,0.0,0.02464]
[1779576123626,40.12,76445.27,0.3,-0.99974,0.0,0.0241]
[1779576124633,40.12,76444.18,0.3,-0.99974,0.0,0.024]
[1779576127003,40.12,76450.18,0.3,-0.99974,0.0,0.02451]
[1779576127618,40.12,76450.18,0.3,-0.99974,0.0,0.02451]
[1779576127654,40.12,76465.5,0.3,-0.99972,0.0,0.02585]
[1779576128661,40.12,76467.23,0.3,-0.99972,0.0,0.02601]
[1779576130696,40.12,76467.55,0.3,-0.99972,0.0,0.02604]
[1779576133697,40.12,76465.73,0.3,-0.99972,0.0,0.02587]
[1779576135713,40.12,76467.74,0.3,-0.99972,0.0,0.02605]
[1779576139741,40.12,76462.84,0.3,-0.99972,0.0,0.02561]
[1779576140748,40.12,76459.09,0.3,-0.99973,0.0,0.02528]
[1779576142763,40.12,76465.48,0.3,-0.99972,0.0,0.02585]
[1779576143770,40.12,76468.74,0.3,-0.99972,0.0,0.02614]
[1779576145784,40.12,76469.52,0.3,-0.99972,0.0,0.02621]
[1779576146791,40.12,76463.48,0.3,-0.99972,0.0,0.02567]
[1779576147799,40.12,76458.59,0.3,-0.99973,0.0,0.02524]
[1779576150820,40.12,76460.52,0.3,-0.99973,0.0,0.02541]
[1779576151826,40.12,76465.84,0.3,-0.99972,0.0,0.02558]
[1779576153841,40.12,76467.09,0.3,-0.99972,0.0,0.02569]
[1779576154849,40.12,76462.37,0.3,-0.99973,0.0,0.02528]
[1779576155855,40.12,76458.03,0.3,-0.99973,0.0,0.0249]
[1779576156862,40.12,76452.44,0.3,-0.99974,0.0,0.02442]
[1779576157869,40.12,76450.37,0.3,-0.99974,0.0,0.02424]
[1779576160890,40.12,76449.11,0.3,-0.99974,0.0,0.02414]
[1779576161547,40.12,76449.11,0.3,-0.99974,0.0,0.02414]
[1779576161897,40.12,76449.95,0.3,-0.99974,0.0,0.02421]
[1779576166932,40.12,76450.01,0.3,-0.99974,0.0,0.02421]
[1779576167939,40.12,76448.89,0.3,-0.99974,0.0,0.02412]
[1779576170960,40.12,76437.63,0.3,-0.99975,0.0,0.02319]
[1779576171967,40.12,76436.55,0.3,-0.99975,0.0,0.0231]
[1779576172974,40.12,76441.11,0.3,-0.99975,0.0,0.02347]
[1779576173981,40.12,76446.0,0.3,-0.99974,0.0,0.02388]
[1779576179016,40.12,76442.56,0.3,-0.99975,0.0,0.02359]
[1779576180025,40.12,76436.87,0.3,-0.99975,0.0,0.02313]
[1779576181032,40.12,76434.66,0.3,-0.99975,0.0,0.02295]
[1779576185060,40.12,76433.57,0.3,-0.99975,0.0,0.02286]
[1779576187074,40.12,76434.87,0.3,-0.99975,0.0,0.02296]
[1779576188081,40.12,76438.89,0.3,-0.99975,0.0,0.02329]
[1779576189088,40.12,76439.71,0.3,-0.99975,0.0,0.02336]
[1779576190095,40.12,76441.83,0.3,-0.99975,0.0,0.02353]
[1779576191102,40.12,76442.98,0.3,-0.99975,0.0,0.02362]
[1779576194124,40.12,76444.36,0.3,-0.99974,0.0,0.02374]
[1779576195130,40.12,76445.38,0.3,-0.99974,0.0,0.02382]
[1779576199158,40.12,76444.54,0.3,-0.99974,0.0,0.02375]
[1779576200165,40.12,76442.89,0.3,-0.99975,0.0,0.02362]
[1779576204193,40.12,76449.0,0.3,-0.99974,0.0,0.02413]
[1779576205200,40.12,76450.69,0.3,-0.99974,0.0,0.02427]
[1779576207214,40.12,76450.24,0.3,-0.99974,0.0,0.02423]
[1779576210236,40.12,76451.08,0.3,-0.99974,0.0,0.0243]
[1779576211243,40.12,76458.68,0.3,-0.99973,0.0,0.02466]
[1779576212250,40.12,76461.9,0.3,-0.99973,0.0,0.02494]
[1779576213258,40.12,76462.02,0.3,-0.99973,0.0,0.02495]
[1779576215868,40.12,76455.19,0.3,-0.99974,0.0,0.02437]
[1779576216278,40.12,76437.32,0.3,-0.99975,0.0,0.02289]
[1779576217285,40.12,76431.73,0.3,-0.99976,0.0,0.02244]
[1779576218292,40.12,76431.32,0.3,-0.99976,0.0,0.02241]
[1779576219300,40.12,76435.2,0.3,-0.99976,0.0,0.02272]
[1779576220307,40.12,76438.37,0.3,-0.99975,0.0,0.02297]
[1779576221314,40.12,76440.45,0.3,-0.99975,0.0,0.02314]
[1779576226349,40.12,76441.26,0.3,-0.99975,0.0,0.02321]
[1779576227356,40.12,76424.06,0.3,-0.99977,0.0,0.02185]
[1779576228363,40.12,76414.53,0.3,-0.99977,0.0,0.02113]
[1779576229370,40.12,76413.8,0.3,-0.99977,0.0,0.02107]
[1779576231175,40.12,76411.34,0.3,-0.99978,0.0,0.02089]
[1779576231384,40.12,76422.7,0.3,-0.99977,0.0,0.02174]
[1779576232391,40.12,76423.79,0.3,-0.99977,0.0,0.02183]
[1779576236429,40.12,76438.35,0.3,-0.99975,0.0,0.02297]
[1779576237428,40.12,76443.67,0.3,-0.99975,0.0,0.0234]
[1779576238435,40.12,76446.52,0.3,-0.99974,0.0,0.02364]
[1779576239915,40.12,76447.92,0.3,-0.99974,0.0,0.02375]
[1779576240449,40.12,76448.72,0.3,-0.99974,0.0,0.02382]
[1779576241456,40.12,76447.97,0.3,-0.99974,0.0,0.02376]
[1779576243470,40.12,76445.67,0.3,-0.99975,0.0,0.02357]
[1779576244477,40.12,76444.89,0.3,-0.99975,0.0,0.0235]
[1779576249512,40.12,76445.13,0.3,-0.99975,0.0,0.02352]
[1779576250519,40.12,76449.96,0.3,-0.99974,0.0,0.02392]
[1779576251526,40.12,76450.88,0.3,-0.99974,0.0,0.024]
[1779576256561,40.12,76450.92,0.3,-0.99974,0.0,0.024]
[1779576259582,40.12,76452.03,0.3,-0.99974,0.0,0.0241]
[1779576264617,40.12,76451.1,0.3,-0.99974,0.0,0.02402]
[1779576265626,40.12,76449.35,0.3,-0.99974,0.0,0.02387]
[1779576266633,40.12,76443.33,0.3,-0.99975,0.0,0.02338]
[1779576268651,40.12,76441.07,0.3,-0.99975,0.0,0.02319]
[1779576269657,40.12,76439.02,0.3,-0.99975,0.0,0.02303]
[1779576271428,40.12,76438.18,0.3,-0.99976,0.0,0.02269]
[1779576271672,40.12,76444.56,0.3,-0.99975,0.0,0.0232]
[1779576272679,40.12,76449.45,0.3,-0.99975,0.0,0.0236]
[1779576274693,40.12,76451.7,0.3,-0.99974,0.0,0.02379]
[1779576275351,40.12,76451.7,0.3,-0.99974,0.0,0.02379]
[1779576275700,40.12,76452.58,0.3,-0.99974,0.0,0.02386]
[1779576277714,40.12,76453.76,0.3,-0.99974,0.0,0.02396]
[1779576282749,40.12,76454.53,0.3,-0.99974,0.0,0.02402]
[1779576286777,40.12,76458.28,0.3,-0.99974,0.0,0.02434]
[1779576287784,40.12,76459.09,0.3,-0.99974,0.0,0.02441]
[1779576292819,40.12,76463.79,0.3,-0.99973,0.0,0.02481]
[1779576293826,40.12,76465.49,0.3,-0.99973,0.0,0.02496]
[1779576294833,40.12,76464.34,0.3,-0.99973,0.0,0.02486]
[1779576295839,40.12,76463.55,0.3,-0.99973,0.0,0.02479]
[1779576300880,40.12,76463.75,0.3,-0.99973,0.0,0.02481]
[1779576302233,40.12,76460.3,0.3,-0.99973,0.0,0.02451]
[1779576302343,40.12,76460.3,0.3,-0.99973,0.0,0.02451]
[1779576302894,40.12,76462.47,0.3,-0.99973,0.0,0.0247]
[1779576303901,40.12,76463.47,0.3,-0.99973,0.0,0.02479]
[1779576306167,40.12,76463.5,0.3,-0.99973,0.0,0.02479]
[1779576308936,40.12,76464.69,0.3,-0.99973,0.0,0.02489]
[1779576311957,40.12,76463.79,0.3,-0.99973,0.0,0.02481]
[1779576312964,40.12,76462.65,0.3,-0.99973,0.0,0.02472]
[1779576315985,40.12,76463.66,0.3,-0.99973,0.0,0.0248]
[1779576317999,40.12,76460.88,0.3,-0.99973,0.0,0.02456]
[1779576319006,40.12,76459.53,0.3,-0.99974,0.0,0.02445]
[1779576324042,40.12,76459.01,0.3,-0.99974,0.0,0.0244]
[1779576325049,40.12,76457.71,0.3,-0.99974,0.0,0.02429]
[1779576330084,40.12,76457.21,0.3,-0.99974,0.0,0.02425]
[1779576331091,40.12,76457.24,0.3,-0.99974,0.0,0.02397]
[1779576333106,40.12,76458.27,0.3,-0.99974,0.0,0.02406]
[1779576334113,40.12,76463.19,0.3,-0.99973,0.0,0.02447]
[1779576335120,40.12,76468.25,0.3,-0.99973,0.0,0.02491]
[1779576336128,40.12,76470.5,0.3,-0.99973,0.0,0.0251]
[1779576337134,40.12,76469.99,0.3,-0.99973,0.0,0.02506]
[1779576339148,40.12,76469.21,0.3,-0.99973,0.0,0.02499]
[1779576340155,40.12,76462.49,0.3,-0.99974,0.0,0.02441]
[1779576341162,40.12,76460.28,0.3,-0.99974,0.0,0.02423]
[1779576343176,40.12,76455.01,0.3,-0.99974,0.0,0.02378]
[1779576348211,40.12,76455.56,0.3,-0.99974,0.0,0.02383]
[1779576349218,40.12,76454.11,0.3,-0.99974,0.0,0.02371]
[1779576350225,40.12,76452.36,0.3,-0.99975,0.0,0.02356]
[1779576356221,40.12,76451.66,0.3,-0.99975,0.0,0.02351]
[1779576356267,40.12,76445.67,0.3,-0.99975,0.0,0.02302]
[1779576357274,40.12,76443.28,0.3,-0.99975,0.0,0.02282]
[1779576358281,40.12,76442.26,0.3,-0.99975,0.0,0.02274]
[1779576359288,40.12,76441.13,0.3,-0.99976,0.0,0.02265]
[1779576360295,40.12,76442.42,0.3,-0.99975,0.0,0.02276]
[1779576361301,40.12,76441.31,0.3,-0.99976,0.0,0.02267]
[1779576362309,40.12,76436.99,0.3,-0.99976,0.0,0.02232]
[1779576363316,40.12,76432.92,0.3,-0.99976,0.0,0.02201]
[1779576366676,40.12,76426.14,0.3,-0.99977,0.0,0.02149]
[1779576367345,40.12,76421.59,0.3,-0.99977,0.0,0.02114]
[1779576368352,40.12,76419.43,0.3,-0.99978,0.0,0.02098]
[1779576372380,40.12,76417.84,0.3,-0.99978,0.0,0.02087]
[1779576374309,40.12,76415.42,0.3,-0.99978,0.0,0.02069]
[1779576375401,40.12,76411.24,0.3,-0.99978,0.0,0.02038]
[1779576376408,40.12,76405.14,0.3,-0.99979,0.0,0.01995]
[1779576377416,40.12,76403.74,0.3,-0.99979,0.0,0.01985]
[1779576379429,40.12,76406.79,0.3,-0.99979,0.0,0.02006]
[1779576381442,40.12,76407.51,0.3,-0.99978,0.0,0.02012]
[1779576384464,40.12,76415.33,0.3,-0.99978,0.0,0.02068]
[1779576385472,40.12,76417.72,0.3,-0.99978,0.0,0.02086]
[1779576390507,40.12,76417.76,0.3,-0.99978,0.0,0.02086]
[1779576391514,40.12,76417.83,0.3,-0.99978,0.0,0.02061]
[1779576396549,40.12,76417.79,0.3,-0.99978,0.0,0.02061]
[1779576400577,40.12,76425.53,0.3,-0.99977,0.0,0.02118]
[1779576401584,40.12,76425.25,0.3,-0.99977,0.0,0.02116]
[1779576405612,40.12,76426.89,0.3,-0.99977,0.0,0.02129]
[1779576408633,40.12,76431.08,0.3,-0.99977,0.0,0.0216]
[1779576409640,40.12,76433.81,0.3,-0.99977,0.0,0.02181]
[1779576411654,40.12,76432.55,0.3,-0.99977,0.0,0.02172]
[1779576413668,40.12,76433.9,0.3,-0.99977,0.0,0.02182]
[1779576418703,40.12,76434.8,0.3,-0.99976,0.0,0.02189]
[1779576420717,40.12,76436.02,0.3,-0.99976,0.0,0.02198]
[1779576422305,40.12,76437.58,0.3,-0.99976,0.0,0.02211]
[1779576422733,40.12,76436.58,0.3,-0.99976,0.0,0.02203]
[1779576426761,40.12,76443.69,0.3,-0.99976,0.0,0.02259]
[1779576427768,40.12,76447.54,0.3,-0.99975,0.0,0.02289]
[1779576428775,40.12,76448.9,0.3,-0.99975,0.0,0.023]
[1779576431796,40.12,76451.17,0.3,-0.99975,0.0,0.02319]
[1779576432803,40.12,76452.66,0.3,-0.99975,0.0,0.02331]
[1779576434817,40.12,76453.47,0.3,-0.99975,0.0,0.02338]
[1779576435824,40.12,76456.77,0.3,-0.99974,0.0,0.02365]
[1779576436831,40.12,76460.16,0.3,-0.99974,0.0,0.02393]
[1779576439059,40.12,76463.22,0.3,-0.99974,0.0,0.02419]
[1779576439852,40.12,76462.46,0.3,-0.99974,0.0,0.02412]
[1779576440859,40.12,76464.47,0.3,-0.99974,0.0,0.02429]
[1779576443879,40.12,76466.99,0.3,-0.99973,0.0,0.02451]
[1779576444887,40.12,76468.86,0.3,-0.99973,0.0,0.02467]
[1779576445894,40.12,76469.8,0.3,-0.99973,0.0,0.02475]
[1779576446901,40.12,76468.92,0.3,-0.99973,0.0,0.02467]
[1779576448915,40.12,76468.1,0.3,-0.99973,0.0,0.0246]
[1779576451936,40.12,76469.3,0.3,-0.99974,0.0,0.02442]
[1779576453950,40.12,76470.39,0.3,-0.99973,0.0,0.02451]
[1779576456972,40.12,76469.58,0.3,-0.99973,0.0,0.02444]
[1779576459097,40.12,76469.49,0.3,-0.99973,0.0,0.02443]
[1779576459138,40.12,76472.07,0.3,-0.99973,0.0,0.02466]
[1779576459998,40.12,76477.78,0.3,-0.99973,0.0,0.02515]
[1779576462515,40.12,76478.17,0.3,-0.99973,0.0,0.02519]
[1779576464034,40.12,76479.58,0.3,-0.99972,0.0,0.02531]
[1779576465040,40.12,76480.82,0.3,-0.99972,0.0,0.02542]
[1779576470076,40.12,76481.06,0.3,-0.99972,0.0,0.02544]
[1779576473097,40.12,76485.51,0.3,-0.99972,0.0,0.02584]
[1779576474104,40.12,76486.61,0.3,-0.99972,0.0,0.02594]
[1779576475111,40.12,76486.97,0.3,-0.99972,0.0,0.02597]
[1779576477125,40.12,76487.05,0.3,-0.99972,0.0,0.02598]
[1779576478132,40.12,76487.6,0.3,-0.99972,0.0,0.02603]
[1779576479139,40.12,76486.87,0.3,-0.99972,0.0,0.02596]
[1779576481153,40.12,76486.33,0.3,-0.99972,0.0,0.02591]
[1779576482160,40.12,76486.51,0.3,-0.99972,0.0,0.02593]
[1779576483167,40.12,76484.82,0.3,-0.99972,0.0,0.02578]
[1779576484174,40.12,76484.32,0.3,-0.99972,0.0,0.02573]
[1779576485181,40.12,76483.5,0.3,-0.99972,0.0,0.02566]
[1779576486188,40.12,76482.92,0.3,-0.99972,0.0,0.02561]
[1779576487195,40.12,76483.1,0.3,-0.99972,0.0,0.02562]
[1779576488202,40.12,76482.61,0.3,-0.99972,0.0,0.02558]
[1779576489209,40.12,76482.26,0.3,-0.99972,0.0,0.02555]
[1779576490216,40.12,76482.35,0.3,-0.99972,0.0,0.02556]
[1779576495251,40.12,76483.12,0.3,-0.99972,0.0,0.02562]
[1779576496258,40.12,76486.63,0.3,-0.99972,0.0,0.02594]
[1779576497265,40.12,76487.61,0.3,-0.99972,0.0,0.02603]
[1779576498272,40.12,76487.82,0.3,-0.99972,0.0,0.02605]
[1779576499279,40.12,76491.27,0.3,-0.99971,0.0,0.02636]
[1779576500286,40.12,76490.68,0.3,-0.99971,0.0,0.02631]
[1779576502300,40.12,76490.97,0.3,-0.99971,0.0,0.02633]
[1779576504315,40.12,76491.15,0.3,-0.99971,0.0,0.02635]
[1779576505322,40.12,76490.99,0.3,-0.99971,0.0,0.02634]
[1779576507336,40.12,76492.97,0.3,-0.99971,0.0,0.02652]
[1779576508343,40.12,76491.98,0.3,-0.99971,0.0,0.02643]
[1779576509350,40.12,76489.05,0.3,-0.99971,0.0,0.02616]
[1779576510357,40.12,76488.12,0.3,-0.99972,0.0,0.02607]
[1779576511364,40.12,76488.01,0.3,-0.99972,0.0,0.02576]
[1779576514386,40.12,76487.93,0.3,-0.99972,0.0,0.02575]
[1779576515392,40.12,76488.41,0.3,-0.99972,0.0,0.0258]
[1779576516399,40.12,76487.71,0.3,-0.99972,0.0,0.02573]
[1779576517408,40.12,76487.84,0.3,-0.99972,0.0,0.02575]
[1779576518413,40.12,76487.95,0.3,-0.99972,0.0,0.02576]
[1779576520427,40.12,76485.47,0.3,-0.99972,0.0,0.02553]
[1779576521434,40.12,76484.47,0.3,-0.99972,0.0,0.02544]
[1779576522446,40.12,76487.78,0.3,-0.99972,0.0,0.02574]
[1779576523452,40.12,76493.69,0.3,-0.99971,0.0,0.02628]
[1779576525466,40.12,76493.51,0.3,-0.99971,0.0,0.02626]
[1779576526473,40.12,76495.49,0.3,-0.99971,0.0,0.02644]
[1779576527480,40.12,76495.01,0.3,-0.99971,0.0,0.0264]
[1779576528487,40.12,76495.43,0.3,-0.99971,0.0,0.02643]
[1779576530501,40.12,76495.2,0.3,-0.99971,0.0,0.02641]
[1779576531508,40.12,76494.63,0.3,-0.99971,0.0,0.02636]
[1779576532515,40.12,76494.9,0.3,-0.99971,0.0,0.02639]
[1779576533522,40.12,76496.39,0.3,-0.99971,0.0,0.02652]
[1779576534529,40.12,76496.94,0.3,-0.99971,0.0,0.02657]
[1779576535536,40.12,76496.73,0.3,-0.99971,0.0,0.02655]
[1779576536543,40.12,76497.05,0.3,-0.99971,0.0,0.02658]
[1779576537550,40.12,76502.11,0.3,-0.9997,0.0,0.02706]
[1779576538557,40.12,76503.98,0.3,-0.9997,0.0,0.02723]
[1779576539564,40.12,76503.43,0.3,-0.9997,0.0,0.02718]
[1779576542111,40.12,76503.52,0.3,-0.9997,0.0,0.02719]
[1779576542279,40.12,76502.34,0.3,-0.9997,0.0,0.02708]
[1779576542588,40.12,76492.6,0.3,-0.99971,0.0,0.02618]
[1779576543595,40.12,76492.33,0.3,-0.99971,0.0,0.02615]
[1779576544724,40.12,76492.33,0.3,-0.99971,0.0,0.02615]
[1779576544868,40.12,76492.33,0.3,-0.99971,0.0,0.02615]
[1779576545279,40.12,76493.13,0.3,-0.99971,0.0,0.02622]
[1779576545609,40.12,76492.31,0.3,-0.99971,0.0,0.02615]
[1779576547623,40.12,76493.15,0.3,-0.99971,0.0,0.02623]
[1779576548630,40.12,76493.89,0.3,-0.99971,0.0,0.02629]
[1779576549637,40.12,76493.56,0.3,-0.99971,0.0,0.02626]
[1779576550644,40.12,76493.16,0.3,-0.99971,0.0,0.02623]
[1779576551651,40.12,76492.64,0.3,-0.99971,0.0,0.02618]
[1779576553665,40.12,76494.07,0.3,-0.99971,0.0,0.02631]
[1779576554672,40.12,76494.51,0.3,-0.99971,0.0,0.02635]
[1779576555679,40.12,76493.53,0.3,-0.99971,0.0,0.02626]
[1779576556686,40.12,76492.01,0.3,-0.99971,0.0,0.02612]
[1779576557695,40.12,76492.22,0.3,-0.99971,0.0,0.02614]
[1779576559707,40.12,76492.43,0.3,-0.99971,0.0,0.02616]
[1779576563735,40.12,76493.02,0.3,-0.99971,0.0,0.02621]
[1779576564741,40.12,76495.14,0.3,-0.99971,0.0,0.02641]
[1779576565748,40.12,76496.86,0.3,-0.99971,0.0,0.02657]
[1779576566756,40.12,76496.28,0.3,-0.99971,0.0,0.02651]
[1779576567763,40.12,76496.48,0.3,-0.99971,0.0,0.02653]
[1779576569777,40.12,76496.82,0.3,-0.99971,0.0,0.02656]
[1779576570784,40.12,76496.96,0.3,-0.99971,0.0,0.02658]
[1779576571791,40.12,76497.97,0.3,-0.99971,0.0,0.02636]
[1779576572798,40.12,76498.22,0.3,-0.99971,0.0,0.02638]
[1779576575819,40.12,76498.79,0.3,-0.99971,0.0,0.02643]
[1779576576826,40.12,76499.35,0.3,-0.99971,0.0,0.02649]
[1779576577834,40.12,76498.89,0.3,-0.99971,0.0,0.02644]
[1779576580854,40.12,76500.12,0.3,-0.99971,0.0,0.02656]
[1779576581861,40.12,76499.13,0.3,-0.99971,0.0,0.02647]
[1779576582868,40.12,76499.81,0.3,-0.99971,0.0,0.02653]
[1779576584881,40.12,76500.36,0.3,-0.99971,0.0,0.02658]
[1779576585889,40.12,76501.0,0.3,-0.99971,0.0,0.02664]
[1779576586896,40.12,76500.8,0.3,-0.99971,0.0,0.02662]
[1779576592938,40.12,76500.85,0.3,-0.99971,0.0,0.02662]
[1779576593944,40.12,76499.99,0.3,-0.99971,0.0,0.02654]
[1779576594952,40.12,76497.98,0.3,-0.99971,0.0,0.02636]
[1779576595959,40.12,76494.33,0.3,-0.99972,0.0,0.02603]
[1779576597973,40.12,76494.19,0.3,-0.99972,0.0,0.02601]
[1779576598980,40.12,76494.81,0.3,-0.99972,0.0,0.02607]
[1779576599987,40.12,76494.17,0.3,-0.99972,0.0,0.02601]
[1779576600994,40.12,76493.0,0.3,-0.99972,0.0,0.02591]
[1779576604015,40.12,76492.81,0.3,-0.99972,0.0,0.02589]
[1779576610057,40.12,76491.22,0.3,-0.99972,0.0,0.02575]
[1779576611064,40.12,76490.06,0.3,-0.99972,0.0,0.02564]
[1779576612072,40.12,76489.67,0.3,-0.99972,0.0,0.02561]
[1779576613078,40.12,76490.6,0.3,-0.99972,0.0,0.02569]
[1779576616099,40.12,76490.7,0.3,-0.99972,0.0,0.0257]
[1779576619120,40.12,76490.82,0.3,-0.99972,0.0,0.02571]
[1779576621134,40.12,76492.31,0.3,-0.99972,0.0,0.02584]
[1779576622141,40.12,76492.51,0.3,-0.99972,0.0,0.02586]
[1779576623148,40.12,76492.39,0.3,-0.99972,0.0,0.02585]
[1779576624155,40.12,76492.26,0.3,-0.99972,0.0,0.02584]
[1779576626169,40.12,76490.77,0.3,-0.99972,0.0,0.02571]
[1779576627176,40.12,76490.37,0.3,-0.99972,0.0,0.02567]
[1779576628182,40.12,76491.16,0.3,-0.99972,0.0,0.02574]
[1779576629190,40.12,76491.05,0.3,-0.99972,0.0,0.02573]
[1779576630197,40.12,76491.39,0.3,-0.99972,0.0,0.02576]
[1779576631204,40.12,76491.46,0.3,-0.99972,0.0,0.02547]
[1779576634225,40.12,76501.55,0.3,-0.99971,0.0,0.02638]
[1779576635232,40.12,76506.21,0.3,-0.99971,0.0,0.02681]
[1779576639260,40.12,76504.42,0.3,-0.99971,0.0,0.02664]
[1779576642281,40.12,76504.68,0.3,-0.99971,0.0,0.02667]
[1779576643288,40.12,76504.13,0.3,-0.99971,0.0,0.02662]
[1779576646309,40.12,76505.0,0.3,-0.99971,0.0,0.0267]
[1779576648323,40.12,76504.61,0.3,-0.99971,0.0,0.02666]
[1779576652354,40.12,76505.53,0.3,-0.99971,0.0,0.02675]
[1779576653364,40.12,76505.08,0.3,-0.99971,0.0,0.0267]
[1779576658397,40.12,76505.1,0.3,-0.99971,0.0,0.02671]
[1779576663432,40.12,76505.06,0.3,-0.99971,0.0,0.0267]
[1779576668467,40.12,76505.05,0.3,-0.99971,0.0,0.0267]
[1779576673504,40.12,76505.06,0.3,-0.99971,0.0,0.0267]
[1779576679546,40.12,76505.31,0.3,-0.99971,0.0,0.02673]
[1779576681560,40.12,76505.11,0.3,-0.99971,0.0,0.02671]
[1779576683574,40.12,76504.77,0.3,-0.99971,0.0,0.02668]
[1779576688609,40.12,76504.7,0.3,-0.99971,0.0,0.02667]
[1779576689616,40.12,76505.13,0.3,-0.99971,0.0,0.02671]
[1779576690623,40.12,76505.37,0.3,-0.99971,0.0,0.02673]
[1779576691630,40.12,76505.36,0.3,-0.99971,0.0,0.02642]
[1779576696665,40.12,76504.99,0.3,-0.99971,0.0,0.02638]
[1779576697672,40.12,76504.74,0.3,-0.99971,0.0,0.02636]
[1779576698679,40.12,76498.58,0.3,-0.99972,0.0,0.0258]
[1779576699686,40.12,76494.28,0.3,-0.99972,0.0,0.02542]
[1779576700693,40.12,76493.73,0.3,-0.99972,0.0,0.02537]
[1779576701700,40.12,76494.38,0.3,-0.99972,0.0,0.02542]
[1779576702707,40.12,76493.77,0.3,-0.99972,0.0,0.02537]
[1779576703714,40.12,76493.02,0.3,-0.99972,0.0,0.0253]
[1779576704721,40.12,76492.77,0.3,-0.99972,0.0,0.02528]
[1779576706735,40.12,76491.89,0.3,-0.99972,0.0,0.0252]
[1779576707742,40.12,76488.47,0.3,-0.99973,0.0,0.0249]
[1779576708749,40.12,76486.98,0.3,-0.99973,0.0,0.02477]
[1779576709756,40.12,76486.9,0.3,-0.99973,0.0,0.02477]
[1779576713784,40.12,76486.97,0.3,-0.99973,0.0,0.02477]
[1779576714791,40.12,76486.83,0.3,-0.99973,0.0,0.02476]
[1779576715798,40.12,76486.9,0.3,-0.99973,0.0,0.02477]
[1779576717812,40.12,76487.11,0.3,-0.99973,0.0,0.02479]
[1779576718819,40.12,76485.85,0.3,-0.99973,0.0,0.02468]
[1779576719826,40.12,76483.62,0.3,-0.99973,0.0,0.02448]
[1779576720833,40.12,76483.05,0.3,-0.99973,0.0,0.02444]
[1779576721840,40.12,76481.86,0.3,-0.99974,0.0,0.02433]
[1779576722847,40.12,76482.04,0.3,-0.99973,0.0,0.02435]
[1779576723854,40.12,76483.3,0.3,-0.99973,0.0,0.02446]
[1779576724861,40.12,76482.39,0.3,-0.99973,0.0,0.02438]
[1779576726875,40.12,76483.02,0.3,-0.99973,0.0,0.02443]
[1779576727883,40.12,76482.09,0.3,-0.99973,0.0,0.02435]
[1779576730906,40.12,76480.83,0.3,-0.99974,0.0,0.02425]
[1779576731912,40.12,76478.65,0.3,-0.99974,0.0,0.02406]
[1779576732919,40.12,76477.73,0.3,-0.99974,0.0,0.02398]
[1779576733926,40.12,76470.8,0.3,-0.99975,0.0,0.02341]
[1779576735940,40.12,76469.94,0.3,-0.99975,0.0,0.02333]
[1779576738961,40.12,76474.01,0.3,-0.99974,0.0,0.02367]
[1779576739968,40.12,76478.15,0.3,-0.99974,0.0,0.02402]
[1779576745009,40.12,76478.34,0.3,-0.99974,0.0,0.02403]
[1779576750046,40.12,76478.46,0.3,-0.99974,0.0,0.02404]
[1779576752060,40.12,76475.63,0.3,-0.99974,0.0,0.02352]
[1779576754080,40.12,76473.41,0.3,-0.99975,0.0,0.02334]
[1779576755087,40.12,76471.08,0.3,-0.99975,0.0,0.02315]
[1779576757101,40.12,76470.18,0.3,-0.99975,0.0,0.02308]
[1779576758108,40.12,76467.09,0.3,-0.99975,0.0,0.02283]
[1779576761129,40.12,76465.99,0.3,-0.99975,0.0,0.02274]
[1779576766164,40.12,76466.13,0.3,-0.99975,0.0,0.02275]
[1779576768178,40.12,76464.92,0.3,-0.99975,0.0,0.02265]
[1779576773213,40.12,76464.85,0.3,-0.99975,0.0,0.02265]
[1779576774221,40.12,76486.39,0.3,-0.99973,0.0,0.02443]
[1779576775228,40.12,76496.6,0.3,-0.99972,0.0,0.02532]
[1779576776235,40.12,76496.87,0.3,-0.99972,0.0,0.02535]
[1779576781270,40.12,76497.1,0.3,-0.99972,0.0,0.02537]
[1779576782276,40.12,76495.58,0.3,-0.99972,0.0,0.02523]
[1779576784291,40.12,76495.91,0.3,-0.99972,0.0,0.02526]
[1779576786305,40.12,76495.61,0.3,-0.99972,0.0,0.02523]
[1779576788319,40.12,76492.3,0.3,-0.99973,0.0,0.02494]
[1779576789326,40.12,76491.44,0.3,-0.99973,0.0,0.02487]
[1779576790333,40.12,76491.31,0.3,-0.99973,0.0,0.02486]
[1779576791340,40.12,76491.56,0.3,-0.99973,0.0,0.02488]
[1779576792622,40.12,76491.56,0.3,-0.99973,0.0,0.02488]
[1779576793353,40.12,76491.35,0.3,-0.99973,0.0,0.02486]
[1779576795368,40.12,76490.52,0.3,-0.99973,0.0,0.02479]
[1779576796375,40.12,76490.18,0.3,-0.99973,0.0,0.02476]
[1779576798389,40.12,76490.08,0.3,-0.99973,0.0,0.02475]
[1779576799396,40.12,76490.34,0.3,-0.99973,0.0,0.02477]
[1779576801411,40.12,76492.0,0.3,-0.99973,0.0,0.02492]
[1779576802420,40.12,76493.92,0.3,-0.99973,0.0,0.02509]
[1779576805441,40.12,76494.45,0.3,-0.99973,0.0,0.02513]
[1779576808462,40.12,76494.66,0.3,-0.99973,0.0,0.02515]
[1779576811483,40.12,76498.27,0.3,-0.99972,0.0,0.02517]
[1779576816518,40.12,76498.09,0.3,-0.99972,0.0,0.02515]
[1779576820546,40.12,76496.68,0.3,-0.99973,0.0,0.02503]
[1779576822560,40.12,76496.28,0.3,-0.99973,0.0,0.02499]
[1779576828602,40.12,76496.19,0.3,-0.99973,0.0,0.02499]
[1779576833637,40.12,76498.48,0.3,-0.99972,0.0,0.02519]
[1779576834644,40.12,76499.44,0.3,-0.99972,0.0,0.02527]
[1779576835651,40.12,76499.69,0.3,-0.99972,0.0,0.0253]
[1779576837665,40.12,76500.88,0.3,-0.99972,0.0,0.0254]
[1779576838672,40.12,76500.16,0.3,-0.99972,0.0,0.02534]
[1779576844714,40.12,76500.09,0.3,-0.99972,0.0,0.02533]
[1779576846728,40.12,76498.82,0.3,-0.99972,0.0,0.02522]
[1779576847735,40.12,76498.06,0.3,-0.99972,0.0,0.02515]
[1779576848742,40.12,76497.28,0.3,-0.99973,0.0,0.02508]
[1779576849749,40.12,76496.44,0.3,-0.99973,0.0,0.02501]
[1779576850756,40.12,76491.33,0.3,-0.99973,0.0,0.02456]
[1779576851764,40.12,76489.8,0.3,-0.99973,0.0,0.02443]
[1779576852773,40.12,76490.47,0.3,-0.99973,0.0,0.02449]
[1779576853780,40.12,76489.96,0.3,-0.99973,0.0,0.02445]
[1779576856801,40.12,76489.71,0.3,-0.99973,0.0,0.02442]
[1779576858815,40.12,76489.61,0.3,-0.99973,0.0,0.02442]
[1779576863805,40.12,76487.47,0.3,-0.99974,0.0,0.02423]
[1779576863850,40.12,76483.68,0.3,-0.99974,0.0,0.02391]
[1779576864858,40.12,76482.53,0.3,-0.99974,0.0,0.02382]
[1779576866871,40.12,76482.16,0.3,-0.99974,0.0,0.02378]
[1779576867878,40.12,76482.67,0.3,-0.99974,0.0,0.02383]
[1779576868885,40.12,76483.02,0.3,-0.99974,0.0,0.02386]
[1779576872913,40.12,76482.89,0.3,-0.99974,0.0,0.02356]
[1779576873920,40.12,76483.04,0.3,-0.99974,0.0,0.02357]
[1779576875934,40.12,76482.83,0.3,-0.99974,0.0,0.02356]
[1779576877948,40.12,76482.89,0.3,-0.99974,0.0,0.02356]
[1779576878955,40.12,76483.71,0.3,-0.99974,0.0,0.02363]
[1779576879962,40.12,76483.12,0.3,-0.99974,0.0,0.02358]
[1779576881976,40.12,76483.18,0.3,-0.99974,0.0,0.02358]
[1779576884997,40.12,76482.6,0.3,-0.99974,0.0,0.02354]
[1779576886594,40.12,76482.46,0.3,-0.99974,0.0,0.02353]
[1779576887011,40.12,76482.16,0.3,-0.99974,0.0,0.0235]
[1779576889025,40.12,76482.09,0.3,-0.99974,0.0,0.02349]
[1779576890032,40.12,76486.74,0.3,-0.99974,0.0,0.02388]
[1779576891039,40.12,76491.84,0.3,-0.99973,0.0,0.02432]
[1779576892046,40.12,76492.42,0.3,-0.99973,0.0,0.02437]
[1779576894060,40.12,76493.49,0.3,-0.99973,0.0,0.02446]
[1779576895067,40.12,76497.15,0.3,-0.99973,0.0,0.02477]
[1779576896074,40.12,76497.54,0.3,-0.99973,0.0,0.02481]
[1779576897081,40.12,76498.09,0.3,-0.99973,0.0,0.02486]
[1779576898088,40.12,76498.39,0.3,-0.99973,0.0,0.02488]
[1779576900102,40.12,76498.59,0.3,-0.99973,0.0,0.0249]
[1779576902116,40.12,76498.28,0.3,-0.99973,0.0,0.02487]
[1779576904129,40.12,76497.72,0.3,-0.99973,0.0,0.02482]
[1779576905137,40.12,76497.57,0.3,-0.99973,0.0,0.02481]
[1779576906144,40.12,76498.84,0.3,-0.99973,0.0,0.02492]
[1779576907151,40.12,76499.97,0.3,-0.99973,0.0,0.02502]
[1779576908158,40.12,76500.85,0.3,-0.99973,0.0,0.0251]
[1779576909165,40.12,76503.03,0.3,-0.99972,0.0,0.02529]
[1779576910172,40.12,76504.61,0.3,-0.99972,0.0,0.02543]
[1779576912186,40.12,76504.85,0.3,-0.99972,0.0,0.02545]
[1779576913196,40.12,76504.33,0.3,-0.99972,0.0,0.02541]
[1779576915207,40.12,76504.14,0.3,-0.99972,0.0,0.02539]
[1779576917221,40.12,76502.13,0.3,-0.99972,0.0,0.02521]
[1779576918228,40.12,76501.61,0.3,-0.99972,0.0,0.02516]
[1779576919235,40.12,76502.19,0.3,-0.99972,0.0,0.02522]
[1779576922256,40.12,76501.33,0.3,-0.99972,0.0,0.02514]
[1779576924270,40.12,76500.7,0.3,-0.99973,0.0,0.02508]
[1779576929305,40.12,76501.2,0.3,-0.99972,0.0,0.02513]
[1779576931320,40.12,76500.74,0.3,-0.99973,0.0,0.02479]
[1779576932327,40.12,76501.63,0.3,-0.99973,0.0,0.02487]
[1779576938369,40.12,76503.45,0.3,-0.99973,0.0,0.02503]
[1779576939376,40.12,76506.16,0.3,-0.99972,0.0,0.02527]
[1779576940382,40.12,76507.61,0.3,-0.99972,0.0,0.0254]
[1779576941390,40.12,76507.93,0.3,-0.99972,0.0,0.02542]
[1779576942397,40.12,76508.16,0.3,-0.99972,0.0,0.02545]
[1779576945418,40.12,76508.8,0.3,-0.99972,0.0,0.0255]
[1779576947432,40.12,76509.03,0.3,-0.99972,0.0,0.02552]
[1779576949446,40.12,76509.9,0.3,-0.99972,0.0,0.0256]
[1779576950453,40.12,76512.63,0.3,-0.99972,0.0,0.02585]
[1779576951460,40.12,76511.93,0.3,-0.99972,0.0,0.02578]
[1779576953474,40.12,76513.66,0.3,-0.99972,0.0,0.02594]
[1779576954480,40.12,76514.17,0.3,-0.99971,0.0,0.02599]
[1779576955488,40.12,76515.09,0.3,-0.99971,0.0,0.02607]
[1779576957502,40.12,76516.04,0.3,-0.99971,0.0,0.02616]
[1779576958509,40.12,76517.76,0.3,-0.99971,0.0,0.02632]
[1779576959516,40.12,76517.32,0.3,-0.99971,0.0,0.02628]
[1779576960523,40.12,76518.95,0.3,-0.99971,0.0,0.02643]
[1779576961530,40.13,76526.47,0.3,-0.9997,0.0,0.02718]
[1779576962537,40.13,76526.36,0.3,-0.9997,0.0,0.02722]
[1779576963544,40.14,76526.8,0.3,-0.9997,0.0,0.02731]
[1779576966565,40.16,76526.32,0.3,-0.9997,0.0,0.02741]
[1779576968579,40.17,76525.98,0.3,-0.9997,0.0,0.02748]
[1779576973616,40.2,76526.55,0.3,-0.99969,0.0,0.02777]
[1779576974623,40.2,76526.18,0.3,-0.99969,0.0,0.02779]
[1779576975629,40.21,76524.15,0.3,-0.9997,0.0,0.02764]
[1779576976637,40.22,76523.02,0.3,-0.9997,0.0,0.02758]
[1779576977643,40.22,76522.2,0.3,-0.9997,0.0,0.02755]
[1779576978651,40.23,76515.98,0.3,-0.9997,0.0,0.02701]
[1779576979812,40.23,76513.72,0.3,-0.9997,0.0,0.02684]
[1779576980665,40.23,76513.29,0.3,-0.99971,0.0,0.0268]
[1779576982679,40.23,76512.76,0.3,-0.99971,0.0,0.02675]
[1779576987716,40.23,76511.95,0.3,-0.99971,0.0,0.02668]
[1779576989730,40.23,76511.5,0.3,-0.99971,0.0,0.02664]
[1779576990737,40.23,76509.49,0.3,-0.99971,0.0,0.02645]
[1779576991744,40.23,76509.3,0.3,-0.99971,0.0,0.02612]
[1779576993760,40.23,76509.68,0.3,-0.99971,0.0,0.02616]
[1779576995774,40.23,76508.64,0.3,-0.99971,0.0,0.02606]
[1779576997791,40.23,76507.62,0.3,-0.99971,0.0,0.02597]
[1779577002826,40.23,76507.97,0.3,-0.99971,0.0,0.026]
[1779577003833,40.23,76508.29,0.3,-0.99971,0.0,0.02603]
[1779577005847,40.23,76508.53,0.3,-0.99971,0.0,0.02605]
[1779577010882,40.23,76508.6,0.3,-0.99971,0.0,0.02606]
[1779577011889,40.23,76509.09,0.3,-0.99971,0.0,0.0261]
[1779577012896,40.23,76508.02,0.3,-0.99971,0.0,0.026]
[1779577019945,40.23,76508.08,0.3,-0.99971,0.0,0.02601]
[1779577021959,40.23,76509.29,0.3,-0.99971,0.0,0.02612]
[1779577022965,40.23,76508.69,0.3,-0.99971,0.0,0.02607]
[1779577023973,40.23,76509.13,0.3,-0.99971,0.0,0.02611]
[1779577024980,40.23,76509.38,0.3,-0.99971,0.0,0.02613]
[1779577025987,40.23,76509.91,0.3,-0.99971,0.0,0.02618]
[1779577030021,40.23,76509.69,0.3,-0.99971,0.0,0.02616]
[1779577031022,40.23,76509.1,0.3,-0.99971,0.0,0.0261]
[1779577032040,40.23,76508.76,0.3,-0.99971,0.0,0.02607]
[1779577035052,40.23,76508.47,0.3,-0.99971,0.0,0.02605]
[1779577036059,40.23,76508.02,0.3,-0.99971,0.0,0.026]
[1779577037066,40.23,76508.27,0.3,-0.99971,0.0,0.02603]
[1779577043108,40.23,76507.34,0.3,-0.99971,0.0,0.02594]
[1779577044115,40.23,76507.62,0.3,-0.99971,0.0,0.02597]
[1779577045122,40.23,76506.87,0.3,-0.99972,0.0,0.0259]
[1779577046129,40.23,76505.54,0.3,-0.99972,0.0,0.02578]
[1779577051164,40.23,76505.76,0.3,-0.99972,0.0,0.02549]
[1779577053178,40.23,76506.69,0.3,-0.99972,0.0,0.02558]
[1779577054185,40.23,76506.5,0.3,-0.99972,0.0,0.02556]
[1779577056201,40.23,76508.92,0.3,-0.99972,0.0,0.02578]
[1779577057208,40.23,76510.65,0.3,-0.99971,0.0,0.02593]
[1779577060229,40.23,76511.14,0.3,-0.99971,0.0,0.02598]
[1779577061236,40.23,76513.72,0.3,-0.99971,0.0,0.02621]
[1779577062243,40.23,76515.24,0.3,-0.99971,0.0,0.02635]
[1779577063249,40.24,76516.09,0.3,-0.99971,0.0,0.02648]
[1779577069292,40.28,76516.12,0.3,-0.9997,0.0,0.02676]
[1779577071306,40.29,76514.35,0.3,-0.99971,0.0,0.02669]
[1779577072313,40.29,76513.27,0.3,-0.99971,0.0,0.02659]
[1779577077348,40.29,76513.44,0.3,-0.99971,0.0,0.02661]
[1779577083390,40.29,76513.33,0.3,-0.99971,0.0,0.0266]
[1779577089433,40.29,76513.33,0.3,-0.99971,0.0,0.0266]
[1779577095475,40.29,76513.3,0.3,-0.99971,0.0,0.0266]
[1779577096482,40.29,76510.13,0.3,-0.99971,0.0,0.0263]
[1779577097489,40.29,76509.45,0.3,-0.99971,0.0,0.02624]
[1779577099503,40.29,76510.26,0.3,-0.99971,0.0,0.02632]
[1779577100510,40.29,76509.31,0.3,-0.99971,0.0,0.02623]
[1779577101517,40.29,76505.62,0.3,-0.99972,0.0,0.02589]
[1779577102524,40.29,76503.95,0.3,-0.99972,0.0,0.02574]
[1779577103531,40.29,76503.23,0.3,-0.99972,0.0,0.02568]
[1779577104538,40.29,76503.98,0.3,-0.99972,0.0,0.02574]
[1779577105545,40.29,76503.73,0.3,-0.99972,0.0,0.02572]
[1779577107559,40.29,76504.08,0.3,-0.99972,0.0,0.02575]
[1779577110580,40.29,76503.9,0.3,-0.99972,0.0,0.02574]
[1779577113601,40.29,76503.86,0.3,-0.99972,0.0,0.02543]
[1779577115615,40.29,76504.31,0.3,-0.99972,0.0,0.02547]
[1779577118636,40.29,76504.06,0.3,-0.99972,0.0,0.02545]
[1779577120651,40.29,76503.38,0.3,-0.99972,0.0,0.02539]
[1779577121824,40.29,76499.48,0.3,-0.99972,0.0,0.02504]
[1779577122670,40.29,76498.88,0.3,-0.99973,0.0,0.02499]
[1779577123677,40.29,76496.75,0.3,-0.99973,0.0,0.0248]
[1779577126698,40.29,76496.59,0.3,-0.99973,0.0,0.02479]
[1779577127705,40.29,76496.42,0.3,-0.99973,0.0,0.02477]
[1779577132740,40.29,76488.33,0.3,-0.99974,0.0,0.02408]
[1779577133747,40.29,76487.2,0.3,-0.99974,0.0,0.02398]
[1779577136768,40.29,76487.12,0.3,-0.99974,0.0,0.02398]
[1779577137775,40.29,76486.98,0.3,-0.99974,0.0,0.02396]
[1779577138783,40.29,76486.18,0.3,-0.99974,0.0,0.0239]
[1779577139789,40.29,76485.99,0.3,-0.99974,0.0,0.02388]
[1779577140796,40.29,76486.41,0.3,-0.99974,0.0,0.02392]
[1779577141803,40.29,76486.56,0.3,-0.99974,0.0,0.02393]
[1779577142810,40.29,76486.48,0.3,-0.99974,0.0,0.02392]
[1779577143817,40.29,76486.63,0.3,-0.99974,0.0,0.02393]
[1779577145831,40.29,76485.95,0.3,-0.99974,0.0,0.02388]
[1779577146838,40.29,76486.2,0.3,-0.99974,0.0,0.0239]
[1779577147883,40.29,76487.32,0.3,-0.99974,0.0,0.02399]
[1779577148884,40.29,76478.27,0.3,-0.99975,0.0,0.02324]
[1779577149891,40.29,76477.31,0.3,-0.99975,0.0,0.02316]
[1779577151905,40.29,76483.56,0.3,-0.99974,0.0,0.02368]
[1779577152912,40.29,76484.74,0.3,-0.99974,0.0,0.02378]
[1779577153919,40.29,76484.84,0.3,-0.99974,0.0,0.02378]
[1779577156940,40.29,76485.56,0.3,-0.99974,0.0,0.02384]
[1779577157947,40.29,76485.67,0.3,-0.99974,0.0,0.02385]
[1779577159964,40.29,76485.81,0.3,-0.99974,0.0,0.02387]
[1779577160969,40.29,76486.09,0.3,-0.99974,0.0,0.02389]
[1779577162983,40.29,76487.68,0.3,-0.99974,0.0,0.02402]
[1779577163990,40.29,76495.2,0.3,-0.99973,0.0,0.02467]
[1779577164996,40.29,76494.97,0.3,-0.99973,0.0,0.02465]
[1779577170032,40.29,76496.16,0.3,-0.99973,0.0,0.02475]
[1779577171039,40.29,76497.25,0.3,-0.99973,0.0,0.02455]
[1779577172046,40.29,76497.98,0.3,-0.99973,0.0,0.02461]
[1779577173053,40.29,76500.91,0.3,-0.99973,0.0,0.02487]
[1779577174060,40.29,76501.4,0.3,-0.99973,0.0,0.02491]
[1779577176074,40.29,76501.62,0.3,-0.99973,0.0,0.02493]
[1779577177081,40.29,76502.52,0.3,-0.99973,0.0,0.02501]
[1779577178088,40.29,76501.66,0.3,-0.99973,0.0,0.02493]
[1779577179095,40.29,76501.15,0.3,-0.99973,0.0,0.02489]
[1779577183123,40.29,76498.78,0.3,-0.99973,0.0,0.02468]
[1779577184130,40.29,76494.96,0.3,-0.99973,0.0,0.02435]
[1779577185137,40.29,76494.64,0.3,-0.99973,0.0,0.02432]
[1779577187150,40.29,76494.23,0.3,-0.99973,0.0,0.02429]
[1779577192186,40.29,76494.15,0.3,-0.99973,0.0,0.02428]
[1779577193193,40.29,76494.44,0.3,-0.99973,0.0,0.02431]
[1779577194200,40.29,76494.17,0.3,-0.99973,0.0,0.02428]
[1779577196214,40.29,76493.93,0.3,-0.99973,0.0,0.02426]
[1779577199235,40.29,76494.16,0.3,-0.99973,0.0,0.02428]
[1779577201431,40.29,76494.16,0.3,-0.99973,0.0,0.02428]
[1779577201493,40.29,76493.61,0.3,-0.99973,0.0,0.02424]
[1779577202267,40.29,76467.47,0.3,-0.99976,0.0,0.0221]
[1779577203274,40.29,76459.73,0.3,-0.99977,0.0,0.0215]
[1779577204281,40.29,76457.19,0.3,-0.99977,0.0,0.0213]
[1779577205397,40.29,76457.19,0.3,-0.99977,0.0,0.0213]
[1779577205460,40.29,76451.48,0.3,-0.99977,0.0,0.02088]
[1779577206295,40.29,76449.08,0.3,-0.99978,0.0,0.0207]
[1779577207825,40.29,76451.41,0.3,-0.99977,0.0,0.02087]
[1779577211331,40.29,76448.76,0.3,-0.99978,0.0,0.02067]
[1779577212338,40.29,76447.92,0.3,-0.99978,0.0,0.02061]
[1779577217373,40.29,76447.3,0.3,-0.99978,0.0,0.02057]
[1779577218380,40.29,76445.73,0.3,-0.99978,0.0,0.02045]
[1779577219387,40.29,76471.64,0.3,-0.99976,0.0,0.02243]
[1779577220396,40.29,76478.76,0.3,-0.99975,0.0,0.023]
[1779577225430,40.29,76478.88,0.3,-0.99975,0.0,0.02301]
[1779577227444,40.29,76475.54,0.3,-0.99975,0.0,0.02274]
[1779577228451,40.29,76478.55,0.3,-0.99975,0.0,0.02298]
[1779577229458,40.29,76479.45,0.3,-0.99975,0.0,0.02305]
[1779577231472,40.29,76479.41,0.3,-0.99975,0.0,0.02277]
[1779577233485,40.29,76478.57,0.3,-0.99975,0.0,0.0227]
[1779577235500,40.29,76475.64,0.3,-0.99975,0.0,0.02247]
[1779577237514,40.29,76473.78,0.3,-0.99976,0.0,0.02232]
[1779577239528,40.29,76470.18,0.3,-0.99976,0.0,0.02204]
[1779577240535,40.29,76465.71,0.3,-0.99976,0.0,0.02169]
[1779577242549,40.29,76464.86,0.3,-0.99976,0.0,0.02163]
[1779577243556,40.29,76465.89,0.3,-0.99976,0.0,0.02171]
[1779577247583,40.29,76459.88,0.3,-0.99977,0.0,0.02125]
[1779577248591,40.29,76454.95,0.3,-0.99977,0.0,0.02088]
[1779577249598,40.29,76453.45,0.3,-0.99977,0.0,0.02076]
[1779577250605,40.29,76450.05,0.3,-0.99978,0.0,0.02051]
[1779577251612,40.29,76454.54,0.3,-0.99977,0.0,0.02085]
[1779577256648,40.29,76454.31,0.3,-0.99977,0.0,0.02083]
[1779577257654,40.29,76459.49,0.3,-0.99977,0.0,0.02122]
[1779577258661,40.29,76460.89,0.3,-0.99977,0.0,0.02132]
[1779577261682,40.29,76462.1,0.3,-0.99977,0.0,0.02141]
[1779577262689,40.29,76462.88,0.3,-0.99977,0.0,0.02147]
[1779577266717,40.29,76460.46,0.3,-0.99977,0.0,0.02129]
[1779577267724,40.29,76459.4,0.3,-0.99977,0.0,0.02121]
[1779577268731,40.29,76457.98,0.3,-0.99977,0.0,0.0211]
[1779577273103,40.29,76457.13,0.3,-0.99977,0.0,0.02104]
[1779577273768,40.29,76478.33,0.3,-0.99975,0.0,0.02269]
[1779577274776,40.29,76489.88,0.3,-0.99974,0.0,0.02363]
[1779577275783,40.29,76490.58,0.3,-0.99974,0.0,0.02369]
[1779577276945,40.29,76490.73,0.3,-0.99974,0.0,0.0237]
[1779577277802,40.29,76495.04,0.3,-0.99974,0.0,0.02407]
[1779577278809,40.29,76483.31,0.3,-0.99975,0.0,0.02309]
[1779577279816,40.29,76484.31,0.3,-0.99975,0.0,0.02317]
[1779577280823,40.29,76484.39,0.3,-0.99975,0.0,0.02318]
[1779577281911,40.29,76484.25,0.3,-0.99975,0.0,0.02317]
[1779577283844,40.29,76484.5,0.3,-0.99975,0.0,0.02319]
[1779577284851,40.29,76484.7,0.3,-0.99975,0.0,0.0232]
[1779577286865,40.29,76484.65,0.3,-0.99975,0.0,0.0232]
[1779577289886,40.29,76485.03,0.3,-0.99975,0.0,0.02323]
[1779577291900,40.29,76484.47,0.3,-0.99975,0.0,0.0229]
[1779577292907,40.29,76484.24,0.3,-0.99975,0.0,0.02288]
[1779577295928,40.29,76483.94,0.3,-0.99975,0.0,0.02286]
[1779577296935,40.29,76483.61,0.3,-0.99975,0.0,0.02283]
[1779577297942,40.29,76483.86,0.3,-0.99975,0.0,0.02285]
[1779577299957,40.29,76483.76,0.3,-0.99975,0.0,0.02284]
[1779577300963,40.29,76483.88,0.3,-0.99975,0.0,0.02285]
[1779577301970,40.29,76483.65,0.3,-0.99975,0.0,0.02284]
[1779577302977,40.29,76483.47,0.3,-0.99975,0.0,0.02282]
[1779577305998,40.29,76484.44,0.3,-0.99975,0.0,0.0229]
[1779577314056,40.29,76484.62,0.3,-0.99975,0.0,0.02291]
[1779577315063,40.29,76484.89,0.3,-0.99975,0.0,0.02294]
[1779577316070,40.29,76484.97,0.3,-0.99975,0.0,0.02294]
[1779577317077,40.29,76485.22,0.3,-0.99975,0.0,0.02296]
[1779577319091,40.29,76485.62,0.3,-0.99975,0.0,0.023]
[1779577323120,40.29,76485.55,0.3,-0.99975,0.0,0.02299]
[1779577325134,40.29,76484.16,0.3,-0.99975,0.0,0.02288]
[1779577326141,40.29,76484.02,0.3,-0.99975,0.0,0.02287]
[1779577327148,40.29,76483.86,0.3,-0.99975,0.0,0.02285]
[1779577332184,40.29,76483.54,0.3,-0.99975,0.0,0.02283]
[1779577333191,40.29,76483.47,0.3,-0.99975,0.0,0.02282]
[1779577334197,40.29,76483.15,0.3,-0.99975,0.0,0.0228]
[1779577335205,40.29,76483.11,0.3,-0.99975,0.0,0.02279]
[1779577336211,40.29,76483.25,0.3,-0.99975,0.0,0.0228]
[1779577337219,40.29,76476.3,0.3,-0.99976,0.0,0.02225]
[1779577342254,40.29,76476.14,0.3,-0.99976,0.0,0.02224]
[1779577352326,40.29,76476.1,0.3,-0.99976,0.0,0.02196]
[1779577354340,40.29,76475.32,0.3,-0.99976,0.0,0.0219]
[1779577355347,40.29,76474.36,0.3,-0.99976,0.0,0.02183]
[1779577358368,40.29,76470.64,0.3,-0.99976,0.0,0.02154]
[1779577359375,40.29,76469.02,0.3,-0.99977,0.0,0.02141]
[1779577364410,40.29,76467.46,0.3,-0.99977,0.0,0.02129]
[1779577366424,40.29,76465.3,0.3,-0.99977,0.0,0.02113]
[1779577372466,40.29,76465.36,0.3,-0.99977,0.0,0.02114]
[1779577374480,40.29,76468.86,0.3,-0.99977,0.0,0.0214]
[1779577375487,40.29,76469.6,0.3,-0.99977,0.0,0.02146]
[1779577376494,40.29,76468.76,0.3,-0.99977,0.0,0.02139]
[1779577377501,40.29,76467.87,0.3,-0.99977,0.0,0.02133]
[1779577378508,40.29,76465.67,0.3,-0.99977,0.0,0.02116]
[1779577384550,40.29,76465.29,0.3,-0.99977,0.0,0.02113]
[1779577389585,40.29,76473.93,0.3,-0.99976,0.0,0.02179]
[1779577390592,40.29,76478.59,0.3,-0.99976,0.0,0.02216]
[1779577391599,40.29,76477.78,0.3,-0.99976,0.0,0.02209]
[1779577393613,40.29,76483.24,0.3,-0.99975,0.0,0.02253]
[1779577394620,40.29,76485.74,0.3,-0.99975,0.0,0.02273]
[1779577396039,40.29,76490.01,0.3,-0.99975,0.0,0.02307]
[1779577396634,40.29,76492.37,0.3,-0.99974,0.0,0.02327]
[1779577397642,40.29,76493.35,0.3,-0.99974,0.0,0.02335]
[1779577399655,40.29,76494.21,0.3,-0.99974,0.0,0.02342]
[1779577400662,40.29,76494.43,0.3,-0.99974,0.0,0.02344]
[1779577401669,40.29,76493.61,0.3,-0.99974,0.0,0.02337]
[1779577403683,40.29,76493.73,0.3,-0.99974,0.0,0.02338]
[1779577404690,40.29,76494.07,0.3,-0.99974,0.0,0.02341]
[1779577405697,40.29,76495.38,0.3,-0.99974,0.0,0.02352]
[1779577406704,40.29,76495.53,0.3,-0.99974,0.0,0.02353]
[1779577408719,40.29,76495.73,0.3,-0.99974,0.0,0.02354]
[1779577409726,40.29,76495.98,0.3,-0.99974,0.0,0.02357]
[1779577411740,40.29,76496.78,0.3,-0.99974,0.0,0.02335]
[1779577412747,40.29,76498.0,0.3,-0.99974,0.0,0.02345]
[1779577413754,40.29,76498.8,0.3,-0.99974,0.0,0.02351]
[1779577414761,40.29,76499.47,0.3,-0.99974,0.0,0.02357]
[1779577415769,40.29,76500.86,0.3,-0.99974,0.0,0.02369]
[1779577416775,40.29,76502.04,0.3,-0.99974,0.0,0.02378]
[1779577418591,40.29,76502.07,0.3,-0.99974,0.0,0.02379]
[1779577418789,40.29,76503.56,0.3,-0.99974,0.0,0.02391]
[1779577419975,40.29,76503.56,0.3,-0.99974,0.0,0.02391]
[1779577420072,40.29,76503.56,0.3,-0.99974,0.0,0.02391]
[1779577422817,40.29,76506.92,0.3,-0.99973,0.0,0.0242]
[1779577423824,40.29,76509.51,0.3,-0.99973,0.0,0.02442]
[1779577425838,40.29,76510.12,0.3,-0.99973,0.0,0.02447]
[1779577426845,40.29,76511.05,0.3,-0.99973,0.0,0.02455]
[1779577427487,40.29,76511.05,0.3,-0.99973,0.0,0.02455]
[1779577431880,40.29,76509.93,0.3,-0.99973,0.0,0.02446]
[1779577432887,40.29,76510.84,0.3,-0.99973,0.0,0.02454]
[1779577433894,40.29,76512.6,0.3,-0.99973,0.0,0.02469]
[1779577434826,40.29,76512.6,0.3,-0.99973,0.0,0.02469]
[1779577434975,40.29,76512.6,0.3,-0.99973,0.0,0.02469]
[1779577435075,40.29,76512.07,0.3,-0.99973,0.0,0.02464]
[1779577435908,40.29,76512.72,0.3,-0.99973,0.0,0.0247]
[1779577439936,40.29,76513.39,0.3,-0.99973,0.0,0.02476]
[1779577440943,40.29,76510.96,0.3,-0.99973,0.0,0.02455]
[1779577441950,40.29,76505.78,0.3,-0.99973,0.0,0.0241]
[1779577442957,40.29,76505.16,0.3,-0.99974,0.0,0.02405]
[1779577444971,40.29,76505.5,0.3,-0.99973,0.0,0.02408]
[1779577445978,40.29,76505.85,0.3,-0.99973,0.0,0.02411]
[1779577447992,40.29,76506.29,0.3,-0.99973,0.0,0.02414]
[1779577452020,40.29,76506.48,0.3,-0.99973,0.0,0.02416]
[1779577457477,40.29,76506.57,0.3,-0.99973,0.0,0.02417]
[1779577458062,40.29,76513.4,0.3,-0.99973,0.0,0.02476]
[1779577459069,40.29,76514.07,0.3,-0.99973,0.0,0.02482]
[1779577469139,40.29,76513.55,0.3,-0.99973,0.0,0.02477]
[1779577471154,40.29,76512.51,0.3,-0.99973,0.0,0.02438]
[1779577472161,40.29,76512.06,0.3,-0.99973,0.0,0.02434]
[1779577473168,40.29,76511.5,0.3,-0.99973,0.0,0.0243]
[1779577474175,40.29,76510.81,0.3,-0.99973,0.0,0.02424]
[1779577476189,40.29,76510.24,0.3,-0.99973,0.0,0.02419]
[1779577477196,40.29,76509.39,0.3,-0.99973,0.0,0.02411]
[1779577478203,40.29,76509.82,0.3,-0.99973,0.0,0.02415]
[1779577480217,40.29,76509.58,0.3,-0.99973,0.0,0.02413]
[1779577482231,40.29,76509.85,0.3,-0.99973,0.0,0.02415]
[1779577484245,40.29,76510.16,0.3,-0.99973,0.0,0.02418]
[1779577488273,40.29,76506.48,0.3,-0.99974,0.0,0.02387]
[1779577489280,40.29,76505.34,0.3,-0.99974,0.0,0.02377]
[1779577495322,40.29,76505.33,0.3,-0.99974,0.0,0.02377]
[1779577496329,40.29,76505.1,0.3,-0.99974,0.0,0.02375]
[1779577500357,40.29,76505.42,0.3,-0.99974,0.0,0.02378]
[1779577505392,40.29,76509.1,0.3,-0.99973,0.0,0.02409]
[1779577506399,40.29,76509.98,0.3,-0.99973,0.0,0.02416]
[1779577507406,40.29,76510.3,0.3,-0.99973,0.0,0.02419]
[1779577510427,40.29,76507.11,0.3,-0.99974,0.0,0.02392]
[1779577511434,40.29,76505.73,0.3,-0.99974,0.0,0.0238]
[1779577512440,40.29,76504.55,0.3,-0.99974,0.0,0.02371]
[1779577513448,40.29,76504.37,0.3,-0.99974,0.0,0.02369]
[1779577514455,40.29,76504.16,0.3,-0.99974,0.0,0.02367]
[1779577515462,40.29,76503.71,0.3,-0.99974,0.0,0.02363]
[1779577521504,40.29,76497.57,0.3,-0.99975,0.0,0.02313]
[1779577522511,40.29,76496.15,0.3,-0.99975,0.0,0.02301]
[1779577525532,40.29,76496.72,0.3,-0.99975,0.0,0.02306]
[1779577526539,40.29,76497.07,0.3,-0.99975,0.0,0.02308]
[1779577527546,40.29,76506.39,0.3,-0.99974,0.0,0.02386]
[1779577528553,40.29,76508.97,0.3,-0.99973,0.0,0.02408]
[1779577530567,40.29,76509.61,0.3,-0.99973,0.0,0.02413]
[1779577531574,40.29,76509.72,0.3,-0.99974,0.0,0.02385]
[1779577532581,40.29,76511.98,0.3,-0.99973,0.0,0.02404]
[1779577533588,40.29,76513.69,0.3,-0.99973,0.0,0.02419]
[1779577536609,40.29,76514.21,0.3,-0.99973,0.0,0.02423]
[1779577537616,40.29,76514.58,0.3,-0.99973,0.0,0.02426]
[1779577538623,40.29,76517.02,0.3,-0.99973,0.0,0.02447]
[1779577539630,40.29,76517.7,0.3,-0.99973,0.0,0.02458]
[1779577542651,40.31,76523.12,0.3,-0.99972,0.0,0.02519]
[1779577543731,40.32,76525.95,0.3,-0.99972,0.0,0.02548]
[1779577544669,40.32,76526.97,0.3,-0.99972,0.0,0.02562]
[1779577545676,40.33,76527.35,0.3,-0.99972,0.0,0.0257]
[1779577546683,40.34,76528.68,0.3,-0.99971,0.0,0.02587]
[1779577547690,40.34,76529.34,0.3,-0.99971,0.0,0.02597]
[1779577549511,40.34,76529.34,0.3,-0.99971,0.0,0.02597]
[1779577548697,40.35,76529.99,0.3,-0.99971,0.0,0.02608]
[1779577549723,40.35,76529.99,0.3,-0.99971,0.0,0.02608]
[1779577549824,40.35,76530.14,0.3,-0.99971,0.0,0.02614]
[1779577553732,40.38,76531.33,0.3,-0.99971,0.0,0.02643]
[1779577555523,40.38,76531.33,0.3,-0.99971,0.0,0.02643]
[1779577555525,40.38,76531.33,0.3,-0.99971,0.0,0.02643]
[1779577554739,40.38,76530.88,0.3,-0.99971,0.0,0.02644]
[1779577555746,40.39,76531.16,0.3,-0.99971,0.0,0.02651]
[1779577558767,40.39,76535.5,0.3,-0.9997,0.0,0.02691]
[1779577560034,40.39,76535.5,0.3,-0.9997,0.0,0.02691]
[1779577560225,40.39,76535.5,0.3,-0.9997,0.0,0.02691]
[1779577560326,40.39,76538.57,0.3,-0.9997,0.0,0.02721]
[1779577561197,40.39,76538.57,0.3,-0.9997,0.0,0.02721]
[1779577561788,40.39,76541.92,0.3,-0.99969,0.0,0.02753]
[1779577563802,40.39,76544.76,0.3,-0.99969,0.0,0.0278]
[1779577564809,40.39,76548.19,0.3,-0.99969,0.0,0.02813]
[1779577565816,40.39,76554.49,0.3,-0.99968,0.0,0.02876]
[1779577568856,40.39,76554.41,0.3,-0.99968,0.0,0.02875]
[1779577568975,40.39,76554.41,0.3,-0.99968,0.0,0.02875]
[1779577569023,40.39,76554.55,0.3,-0.99968,0.0,0.02876]
[1779577571266,40.39,76555.07,0.3,-0.99968,0.0,0.02881]
[1779577571648,40.39,76555.07,0.3,-0.99968,0.0,0.02881]
[1779577571671,40.39,76555.07,0.3,-0.99968,0.0,0.02881]
[1779577572009,40.39,76555.27,0.3,-0.99968,0.0,0.02883]
[1779577572099,40.39,76555.27,0.3,-0.99968,0.0,0.02883]
[1779577572291,40.39,76555.27,0.3,-0.99968,0.0,0.02883]
[1779577572304,40.39,76555.27,0.3,-0.99968,0.0,0.02883]
[1779577572535,40.39,76555.27,0.3,-0.99968,0.0,0.02883]
[1779577572591,40.39,76584.55,0.3,-0.99964,0.0,0.03191]
[1779577572606,40.39,76584.55,0.3,-0.99964,0.0,0.03191]
[1779577572964,40.39,76584.55,0.3,-0.99964,0.0,0.03191]
[1779577573049,40.39,76643.34,0.3,-0.99955,0.0,0.039]
[1779577573907,40.39,76643.34,0.3,-0.99955,0.0,0.039]
[1779577574088,40.39,76643.34,0.3,-0.99955,0.0,0.039]
[1779577574142,40.39,76647.97,0.3,-0.99955,0.0,0.03961]
[1779577575056,40.39,76647.97,0.3,-0.99955,0.0,0.03961]
[1779577575554,40.39,76647.97,0.3,-0.99955,0.0,0.03961]
[1779577575201,40.39,76648.46,0.3,-0.99955,0.0,0.03968]
[1779577575910,40.39,76651.24,0.3,-0.99954,0.0,0.04005]
[1779577577235,40.39,76651.24,0.3,-0.99954,0.0,0.04005]
[1779577577250,40.39,76645.26,0.3,-0.99955,0.0,0.03925]
[1779577578931,40.39,76643.9,0.3,-0.99955,0.0,0.03907]
[1779577581953,40.39,76650.66,0.3,-0.99954,0.0,0.03997]
[1779577582960,40.39,76649.15,0.3,-0.99955,0.0,0.03977]
[1779577585611,40.39,76649.4,0.3,-0.99954,0.0,0.0398]
[1779577584974,40.39,76650.0,0.3,-0.99954,0.0,0.03988]
[1779577586566,40.39,76645.53,0.3,-0.99955,0.0,0.03929]
[1779577586988,40.39,76642.4,0.3,-0.99956,0.0,0.03887]
[1779577589002,40.39,76644.47,0.3,-0.99955,0.0,0.03915]
[1779577589621,40.39,76644.47,0.3,-0.99955,0.0,0.03915]
[1779577590009,40.39,76645.17,0.3,-0.99955,0.0,0.03924]
[1779577591016,40.39,76645.11,0.3,-0.99956,0.0,0.03879]
[1779577594038,40.39,76646.09,0.3,-0.99956,0.0,0.03892]
[1779577596051,40.39,76649.08,0.3,-0.99955,0.0,0.03931]
[1779577598065,40.39,76650.32,0.3,-0.99955,0.0,0.03948]
[1779577602092,40.39,76651.0,0.3,-0.99955,0.0,0.03957]
[1779577603100,40.39,76651.68,0.3,-0.99955,0.0,0.03966]
[1779577606468,40.39,76652.02,0.3,-0.99955,0.0,0.03971]
[1779577606469,40.39,76652.02,0.3,-0.99955,0.0,0.03971]
[1779577606539,40.39,76650.78,0.3,-0.99955,0.0,0.03954]
[1779577607128,40.39,76649.72,0.3,-0.99955,0.0,0.0394]
[1779577608299,40.39,76649.72,0.3,-0.99955,0.0,0.0394]
[1779577608471,40.39,76649.72,0.3,-0.99955,0.0,0.0394]
[1779577611156,40.39,76650.74,0.3,-0.99955,0.0,0.03954]
[1779577615531,40.39,76650.81,0.3,-0.99955,0.0,0.03954]
[1779577616191,40.39,76651.78,0.3,-0.99955,0.0,0.03967]
[1779577616646,40.39,76651.78,0.3,-0.99955,0.0,0.03967]
[1779577617233,40.39,76651.78,0.3,-0.99955,0.0,0.03967]
[1779577620219,40.39,76653.36,0.3,-0.99954,0.0,0.03989]
[1779577620775,40.39,76653.36,0.3,-0.99954,0.0,0.03989]
[1779577620974,40.39,76653.36,0.3,-0.99954,0.0,0.03989]
[1779577621226,40.39,76651.64,0.3,-0.99955,0.0,0.03966]
[1779577622128,40.39,76651.64,0.3,-0.99955,0.0,0.03966]
[1779577622233,40.39,76651.03,0.3,-0.99955,0.0,0.03957]
[1779577623221,40.39,76651.03,0.3,-0.99955,0.0,0.03957]
[1779577624247,40.39,76652.12,0.3,-0.99955,0.0,0.03972]
[1779577625254,40.39,76652.95,0.3,-0.99954,0.0,0.03983]
[1779577627268,40.39,76653.58,0.3,-0.99954,0.0,0.03992]
[1779577631296,40.39,76654.6,0.3,-0.99954,0.0,0.04005]
[1779577634317,40.39,76653.81,0.3,-0.99954,0.0,0.03995]
[1779577634673,40.39,76653.81,0.3,-0.99954,0.0,0.03995]
[1779577635222,40.39,76653.81,0.3,-0.99954,0.0,0.03995]
[1779577635325,40.39,76654.38,0.3,-0.99954,0.0,0.04002]
[1779577638345,40.39,76665.24,0.3,-0.99952,0.0,0.04152]
[1779577638677,40.39,76665.24,0.3,-0.99952,0.0,0.04152]
[1779577639352,40.39,76667.62,0.3,-0.99952,0.0,0.04185]
[1779577641658,40.39,76669.19,0.3,-0.99952,0.0,0.04207]
[1779577642372,40.39,76678.3,0.3,-0.9995,0.0,0.04338]
[1779577643380,40.39,76684.6,0.3,-0.99949,0.0,0.0443]
[1779577646401,40.39,76688.59,0.3,-0.99948,0.0,0.04489]
[1779577647408,40.39,76687.81,0.3,-0.99948,0.0,0.04478]
[1779577648570,40.39,76687.17,0.3,-0.99948,0.0,0.04468]
[1779577649422,40.39,76684.61,0.3,-0.99949,0.0,0.0443]
[1779577653451,40.39,76681.26,0.3,-0.9995,0.0,0.04332]
[1779577654459,40.39,76679.01,0.3,-0.9995,0.0,0.043]
[1779577657480,40.39,76681.85,0.3,-0.9995,0.0,0.04341]
[1779577658487,40.39,76682.48,0.3,-0.9995,0.0,0.0435]
[1779577663522,40.39,76682.23,0.3,-0.9995,0.0,0.04346]
[1779577664590,40.39,76682.23,0.3,-0.9995,0.0,0.04346]
[1779577664692,40.39,76680.54,0.3,-0.9995,0.0,0.04322]
[1779577665536,40.39,76674.15,0.3,-0.99951,0.0,0.0423]
[1779577666543,40.39,76672.28,0.3,-0.99952,0.0,0.04204]
[1779577667550,40.39,76666.88,0.3,-0.99953,0.0,0.04128]
[1779577668557,40.39,76663.63,0.3,-0.99953,0.0,0.04083]
[1779577672586,40.39,76664.77,0.3,-0.99953,0.0,0.04099]
[1779577678628,40.39,76664.33,0.3,-0.99953,0.0,0.04093]
[1779577681122,40.39,76663.93,0.3,-0.99953,0.0,0.04087]
[1779577681649,40.39,76654.07,0.3,-0.99955,0.0,0.03953]
[1779577682656,40.39,76648.72,0.3,-0.99956,0.0,0.03882]
[1779577688698,40.39,76647.88,0.3,-0.99956,0.0,0.03871]
[1779577690712,40.39,76649.35,0.3,-0.99955,0.0,0.03891]
[1779577693732,40.39,76650.16,0.3,-0.99955,0.0,0.03901]
[1779577694740,40.39,76652.51,0.3,-0.99955,0.0,0.03932]
[1779577695747,40.39,76651.81,0.3,-0.99955,0.0,0.03923]
[1779577696754,40.39,76650.43,0.3,-0.99955,0.0,0.03905]
[1779577702797,40.39,76650.77,0.3,-0.99955,0.0,0.03909]
[1779577705818,40.39,76647.92,0.3,-0.99956,0.0,0.03872]
[1779577706824,40.39,76644.36,0.3,-0.99956,0.0,0.03825]
[1779577709846,40.39,76644.91,0.3,-0.99956,0.0,0.03832]
[1779577711860,40.39,76645.02,0.3,-0.99957,0.0,0.0379]
[1779577716895,40.39,76645.29,0.3,-0.99957,0.0,0.03794]
[1779577719916,40.39,76644.31,0.3,-0.99957,0.0,0.03781]
[1779577720923,40.39,76643.59,0.3,-0.99957,0.0,0.03772]
[1779577727974,40.39,76643.34,0.3,-0.99957,0.0,0.03769]
[1779577739051,40.39,76643.22,0.3,-0.99957,0.0,0.03767]
[1779577743079,40.39,76625.2,0.3,-0.9996,0.0,0.03543]
[1779577744086,40.39,76616.47,0.3,-0.99961,0.0,0.03438]
[1779577745093,40.39,76616.59,0.3,-0.99961,0.0,0.0344]
[1779577746229,40.39,76616.59,0.3,-0.99961,0.0,0.0344]
[1779577746280,40.39,76616.88,0.3,-0.99961,0.0,0.03443]
[1779577748114,40.39,76615.73,0.3,-0.99961,0.0,0.0343]
[1779577751135,40.39,76614.94,0.3,-0.99961,0.0,0.0342]
[1779577754986,40.39,76614.89,0.3,-0.99961,0.0,0.0342]
[1779577761075,40.39,76615.27,0.3,-0.99961,0.0,0.03424]
[1779577762388,40.39,76618.91,0.3,-0.99961,0.0,0.03467]
[1779577763220,40.39,76628.49,0.3,-0.99959,0.0,0.03583]
[1779577764227,40.39,76626.78,0.3,-0.99959,0.0,0.03562]
[1779577765474,40.39,76627.81,0.3,-0.99959,0.0,0.03575]
[1779577766241,40.39,76638.62,0.3,-0.99958,0.0,0.03709]
[1779577767248,40.39,76642.76,0.3,-0.99957,0.0,0.03761]
[1779577771276,40.39,76637.22,0.3,-0.99958,0.0,0.03649]
[1779577772790,40.39,76635.49,0.3,-0.99959,0.0,0.03627]
[1779577778325,40.39,76635.32,0.3,-0.99959,0.0,0.03625]
[1779577784367,40.39,76635.18,0.3,-0.99959,0.0,0.03624]
[1779577795446,40.39,76635.28,0.3,-0.99959,0.0,0.03625]
[1779577801486,40.39,76635.67,0.3,-0.99959,0.0,0.0363]
[1779577802493,40.39,76633.45,0.3,-0.99959,0.0,0.03602]
[1779577803500,40.39,76626.99,0.3,-0.9996,0.0,0.03524]
[1779577804507,40.39,76623.48,0.3,-0.9996,0.0,0.03481]
[1779577809541,40.39,76623.49,0.3,-0.9996,0.0,0.03482]
[1779577812563,40.39,76620.59,0.3,-0.99961,0.0,0.03447]
[1779577816592,40.39,76621.19,0.3,-0.99961,0.0,0.03454]
[1779577817598,40.39,76621.8,0.3,-0.99961,0.0,0.03461]
[1779577822633,40.39,76622.17,0.3,-0.99961,0.0,0.03466]
[1779577824647,40.39,76620.73,0.3,-0.99961,0.0,0.03449]
[1779577829682,40.39,76620.54,0.3,-0.99961,0.0,0.03447]
[1779577834718,40.39,76619.9,0.3,-0.99961,0.0,0.03399]
[1779577839754,40.39,76620.24,0.3,-0.99961,0.0,0.03403]
[1779577841791,40.39,76634.44,0.3,-0.99959,0.0,0.03573]
[1779577842800,40.39,76642.75,0.3,-0.99958,0.0,0.03676]
[1779577843807,40.39,76643.23,0.3,-0.99958,0.0,0.03682]
[1779577845821,40.39,76645.17,0.3,-0.99958,0.0,0.03706]
[1779577846828,40.39,76648.0,0.3,-0.99957,0.0,0.03742]
[1779577847835,40.39,76649.61,0.3,-0.99957,0.0,0.03763]
[1779577848842,40.39,76650.54,0.3,-0.99957,0.0,0.03775]
[1779577851865,40.39,76657.61,0.3,-0.99956,0.0,0.03867]
[1779577852871,40.39,76655.84,0.3,-0.99956,0.0,0.03844]
[1779577853878,40.39,76657.56,0.3,-0.99956,0.0,0.03866]
[1779577855892,40.39,76656.5,0.3,-0.99956,0.0,0.03852]
[1779577857906,40.39,76657.18,0.3,-0.99956,0.0,0.03861]
[1779577859920,40.39,76656.21,0.3,-0.99956,0.0,0.03848]
[1779577862941,40.39,76657.19,0.3,-0.99956,0.0,0.03861]
[1779577867976,40.39,76657.2,0.3,-0.99956,0.0,0.03861]
[1779577868983,40.39,76655.62,0.3,-0.99956,0.0,0.03841]
[1779577869990,40.39,76652.27,0.3,-0.99957,0.0,0.03797]
[1779577876037,40.39,76652.12,0.3,-0.99957,0.0,0.03795]
[1779577882079,40.39,76651.36,0.3,-0.99957,0.0,0.03785]
[1779577883086,40.39,76649.63,0.3,-0.99957,0.0,0.03763]
[1779577888121,40.39,76649.48,0.3,-0.99957,0.0,0.03761]
[1779577893156,40.39,76650.37,0.3,-0.99957,0.0,0.0373]
[1779577896179,40.39,76649.7,0.3,-0.99957,0.0,0.03721]
[1779577901212,40.39,76649.72,0.3,-0.99957,0.0,0.03721]
[1779577903226,40.39,76655.77,0.3,-0.99956,0.0,0.03799]
[1779577904233,40.39,76658.05,0.3,-0.99956,0.0,0.03828]
[1779577905240,40.39,76659.72,0.3,-0.99956,0.0,0.0385]
[1779577907254,40.39,76660.31,0.3,-0.99956,0.0,0.03858]
[1779577908261,40.39,76661.32,0.3,-0.99956,0.0,0.03871]
[1779577909268,40.39,76664.86,0.3,-0.99955,0.0,0.03918]
[1779577914303,40.39,76663.18,0.3,-0.99955,0.0,0.03896]
[1779577919338,40.39,76663.11,0.3,-0.99955,0.0,0.03895]
[1779577922605,40.39,76662.4,0.3,-0.99955,0.0,0.03885]
[1779577923366,40.39,76655.84,0.3,-0.99956,0.0,0.038]
[1779577924373,40.39,76654.71,0.3,-0.99957,0.0,0.03785]
[1779577925380,40.39,76653.96,0.3,-0.99957,0.0,0.03775]
[1779577930415,40.39,76653.69,0.3,-0.99957,0.0,0.03772]
[1779577931422,40.39,76646.24,0.3,-0.99958,0.0,0.03677]
[1779577932429,40.39,76644.44,0.3,-0.99958,0.0,0.03655]
[1779577934443,40.39,76643.45,0.3,-0.99958,0.0,0.03642]
[1779577943506,40.39,76642.5,0.3,-0.99959,0.0,0.03631]
[1779577947534,40.39,76634.7,0.3,-0.9996,0.0,0.03535]
[1779577948541,40.39,76633.72,0.3,-0.9996,0.0,0.03523]
[1779577949548,40.39,76632.95,0.3,-0.9996,0.0,0.03514]
[1779577951562,40.39,76632.95,0.3,-0.9996,0.0,0.03473]
[1779577963645,40.39,76633.16,0.3,-0.9996,0.0,0.03476]
[1779577969688,40.39,76633.03,0.3,-0.9996,0.0,0.03474]
[1779577973716,40.39,76631.29,0.3,-0.99961,0.0,0.03453]
[1779577979758,40.39,76631.38,0.3,-0.99961,0.0,0.03454]
[1779577984793,40.39,76631.27,0.3,-0.99961,0.0,0.03453]
[1779577988821,40.39,76631.85,0.3,-0.99961,0.0,0.0346]
[1779577993856,40.39,76632.17,0.3,-0.99961,0.0,0.03464]
[1779577997883,40.39,76631.63,0.3,-0.99961,0.0,0.03457]
[1779578002919,40.39,76632.15,0.3,-0.99961,0.0,0.03464]
[1779578007954,40.39,76632.14,0.3,-0.99961,0.0,0.03463]
[1779578012990,40.39,76631.91,0.3,-0.99961,0.0,0.0342]
[1779578013997,40.39,76623.34,0.3,-0.99962,0.0,0.03321]
[1779578015007,40.39,76615.49,0.3,-0.99963,0.0,0.03232]
[1779578016015,40.39,76615.28,0.3,-0.99963,0.0,0.0323]
[1779578022056,40.39,76615.41,0.3,-0.99963,0.0,0.03231]
[1779578026084,40.39,76613.98,0.3,-0.99964,0.0,0.03215]
[1779578028098,40.39,76610.21,0.3,-0.99964,0.0,0.03173]
[1779578030115,40.39,76609.09,0.3,-0.99964,0.0,0.03161]
[1779578031122,40.39,76607.83,0.3,-0.99964,0.0,0.03147]
[1779578032129,40.39,76607.31,0.3,-0.99964,0.0,0.03141]
[1779578034143,40.39,76606.81,0.3,-0.99964,0.0,0.03136]
[1779578038171,40.39,76605.46,0.3,-0.99965,0.0,0.03121]
[1779578043206,40.39,76605.68,0.3,-0.99965,0.0,0.03124]
[1779578045230,40.39,76602.8,0.3,-0.99965,0.0,0.03093]
[1779578046231,40.39,76599.59,0.3,-0.99965,0.0,0.03058]
[1779578047238,40.39,76598.61,0.3,-0.99966,0.0,0.03048]
[1779578051266,40.39,76598.07,0.3,-0.99966,0.0,0.03042]
[1779578056304,40.39,76580.75,0.3,-0.99968,0.0,0.02864]
[1779578057311,40.39,76579.05,0.3,-0.99968,0.0,0.02847]
[1779578058318,40.39,76583.68,0.3,-0.99967,0.0,0.02893]
[1779578059847,40.39,76583.06,0.3,-0.99967,0.0,0.02887]
[1779578065367,40.39,76582.96,0.3,-0.99968,0.0,0.02886]
[1779578069927,40.39,76582.92,0.3,-0.99968,0.0,0.02886]
[1779578075437,40.39,76582.85,0.3,-0.99968,0.0,0.0285]
[1779578077451,40.39,76589.12,0.3,-0.99967,0.0,0.02913]
[1779578080897,40.39,76589.48,0.3,-0.99967,0.0,0.02917]
[1779578081837,40.39,76589.27,0.3,-0.99967,0.0,0.02915]
[1779578082041,40.39,76596.28,0.3,-0.99966,0.0,0.02987]
[1779578082486,40.39,76599.98,0.3,-0.99966,0.0,0.03026]
[1779578084833,40.39,76599.98,0.3,-0.99966,0.0,0.03026]
[1779578084894,40.39,76600.16,0.3,-0.99966,0.0,0.03028]
[1779578085507,40.39,76599.68,0.3,-0.99966,0.0,0.03023]
[1779578086514,40.39,76599.15,0.3,-0.99966,0.0,0.03017]
[1779578090542,40.39,76596.66,0.3,-0.99966,0.0,0.02991]
[1779578091824,40.39,76595.92,0.3,-0.99966,0.0,0.02984]
[1779578092556,40.39,76589.04,0.3,-0.99967,0.0,0.02913]
[1779578093563,40.39,76587.9,0.3,-0.99967,0.0,0.02901]
[1779578095577,40.39,76587.89,0.3,-0.99967,0.0,0.02901]
[1779578096583,40.39,76587.2,0.3,-0.99967,0.0,0.02894]
[1779578099605,40.39,76586.72,0.3,-0.99967,0.0,0.02889]
[1779578100612,40.39,76586.13,0.3,-0.99968,0.0,0.02883]
[1779578101619,40.39,76588.94,0.3,-0.99967,0.0,0.02912]
[1779578102625,40.39,76594.54,0.3,-0.99966,0.0,0.02969]
[1779578107661,40.39,76595.04,0.3,-0.99966,0.0,0.02974]
[1779578109675,40.39,76600.33,0.3,-0.99966,0.0,0.0303]
[1779578110682,40.39,76602.68,0.3,-0.99965,0.0,0.03055]
[1779578111689,40.39,76603.24,0.3,-0.99965,0.0,0.03061]
[1779578115717,40.39,76604.82,0.3,-0.99965,0.0,0.03078]
[1779578116724,40.39,76612.35,0.3,-0.99964,0.0,0.03159]
[1779578117732,40.39,76611.86,0.3,-0.99964,0.0,0.03154]
[1779578120752,40.39,76608.43,0.3,-0.99965,0.0,0.03116]
[1779578121759,40.39,76607.68,0.3,-0.99965,0.0,0.03108]
[1779578123775,40.39,76619.43,0.3,-0.99963,0.0,0.03238]
[1779578124782,40.39,76627.64,0.3,-0.99962,0.0,0.03331]
[1779578125789,40.39,76629.74,0.3,-0.99962,0.0,0.03355]
[1779578127973,40.39,76628.69,0.3,-0.99962,0.0,0.03343]
[1779578129818,40.39,76629.64,0.3,-0.99962,0.0,0.03354]
[1779578132097,40.39,76629.93,0.3,-0.99962,0.0,0.03318]
[1779578132839,40.39,76637.05,0.3,-0.99961,0.0,0.03401]
[1779578133852,40.39,76642.87,0.3,-0.9996,0.0,0.0347]
[1779578134858,40.39,76643.86,0.3,-0.9996,0.0,0.03482]
[1779578136050,40.39,76644.6,0.3,-0.9996,0.0,0.0349]
[1779578139894,40.39,76646.96,0.3,-0.9996,0.0,0.03519]
[1779578146035,40.39,76646.8,0.3,-0.9996,0.0,0.03517]
[1779578146040,40.39,76645.47,0.3,-0.9996,0.0,0.03501]
[1779578146944,40.39,76639.63,0.3,-0.99961,0.0,0.03431]
[1779578148958,40.39,76636.47,0.3,-0.99961,0.0,0.03394]
[1779578149965,40.39,76634.73,0.3,-0.99962,0.0,0.03374]
[1779578155000,40.39,76634.4,0.3,-0.99962,0.0,0.0337]
[1779578161042,40.39,76634.43,0.3,-0.99962,0.0,0.0337]
[1779578162049,40.39,76638.76,0.3,-0.99961,0.0,0.03421]
[1779578163056,40.39,76640.52,0.3,-0.99961,0.0,0.03442]
[1779578166077,40.39,76639.7,0.3,-0.99961,0.0,0.03432]
[1779578168091,40.39,76637.98,0.3,-0.99961,0.0,0.03412]
[1779578173127,40.39,76637.74,0.3,-0.99961,0.0,0.03409]
[1779578178162,40.39,76638.18,0.3,-0.99961,0.0,0.03414]
[1779578181183,40.39,76638.75,0.3,-0.99961,0.0,0.03421]
[1779578185211,40.39,76636.45,0.3,-0.99961,0.0,0.03394]
[1779578186218,40.39,76634.65,0.3,-0.99962,0.0,0.03373]
[1779578187225,40.39,76634.08,0.3,-0.99962,0.0,0.03366]
[1779578191253,40.39,76634.24,0.3,-0.99962,0.0,0.03328]
[1779578196288,40.39,76634.2,0.3,-0.99962,0.0,0.03328]
[1779578201323,40.39,76634.76,0.3,-0.99962,0.0,0.03334]
[1779578202330,40.39,76636.45,0.3,-0.99962,0.0,0.03354]
[1779578207365,40.39,76636.35,0.3,-0.99962,0.0,0.03353]
[1779578212402,40.39,76636.62,0.3,-0.99962,0.0,0.03356]
[1779578215423,40.39,76637.57,0.3,-0.99962,0.0,0.03367]
[1779578216430,40.39,76642.09,0.3,-0.99961,0.0,0.0342]
[1779578217437,40.39,76643.99,0.3,-0.99961,0.0,0.03442]
[1779578218447,40.39,76645.75,0.3,-0.9996,0.0,0.03463]
[1779578220461,40.39,76647.57,0.3,-0.9996,0.0,0.03485]
[1779578225496,40.39,76647.83,0.3,-0.9996,0.0,0.03488]
[1779578226504,40.39,76648.38,0.3,-0.9996,0.0,0.03495]
[1779578227511,40.39,76655.09,0.3,-0.99959,0.0,0.03577]
[1779578228518,40.39,76656.36,0.3,-0.99959,0.0,0.03592]
[1779578232546,40.39,76657.14,0.3,-0.99959,0.0,0.03602]
[1779578235567,40.39,76658.07,0.3,-0.99959,0.0,0.03613]
[1779578237581,40.39,76656.83,0.3,-0.99959,0.0,0.03598]
[1779578240602,40.39,76656.22,0.3,-0.99959,0.0,0.0359]
[1779578243623,40.39,76647.61,0.3,-0.9996,0.0,0.03486]
[1779578244630,40.39,76644.84,0.3,-0.99961,0.0,0.03453]
[1779578245637,40.39,76645.42,0.3,-0.9996,0.0,0.03459]
[1779578249665,40.39,76646.12,0.3,-0.9996,0.0,0.03468]
[1779578252686,40.39,76647.13,0.3,-0.99961,0.0,0.03439]
[1779578253693,40.39,76654.31,0.3,-0.9996,0.0,0.03525]
[1779578254700,40.39,76656.18,0.3,-0.99959,0.0,0.03548]
[1779578257221,40.39,76656.18,0.3,-0.99959,0.0,0.03548]
[1779578257225,40.39,76657.32,0.3,-0.99959,0.0,0.03562]
[1779578257723,40.39,76662.31,0.3,-0.99958,0.0,0.03624]
[1779578259737,40.39,76660.81,0.3,-0.99959,0.0,0.03605]
[1779578263765,40.39,76662.37,0.3,-0.99958,0.0,0.03625]
[1779578268800,40.39,76662.65,0.3,-0.99958,0.0,0.03628]
[1779578271611,40.39,76662.73,0.3,-0.99958,0.0,0.03629]
[1779578271821,40.39,76661.21,0.3,-0.99959,0.0,0.0361]
[1779578272828,40.39,76656.83,0.3,-0.99959,0.0,0.03556]
[1779578276315,40.39,76657.44,0.3,-0.99959,0.0,0.03564]
[1779578276856,40.39,76659.16,0.3,-0.99959,0.0,0.03585]
[1779578277625,40.39,76659.16,0.3,-0.99959,0.0,0.03585]
[1779578277863,40.39,76664.15,0.3,-0.99958,0.0,0.03647]
[1779578278870,40.39,76667.51,0.3,-0.99958,0.0,0.03689]
[1779578279881,40.39,76669.35,0.3,-0.99957,0.0,0.03712]
[1779578280888,40.39,76665.08,0.3,-0.99958,0.0,0.03658]
[1779578282902,40.39,76663.13,0.3,-0.99958,0.0,0.03634]
[1779578283909,40.39,76661.35,0.3,-0.99959,0.0,0.03612]
[1779578285923,40.39,76658.34,0.3,-0.99959,0.0,0.03575]
[1779578290959,40.39,76658.78,0.3,-0.99959,0.0,0.0358]
[1779578295996,40.39,76658.36,0.3,-0.99959,0.0,0.03575]
[1779578300024,40.39,76659.23,0.3,-0.99959,0.0,0.03586]
[1779578307079,40.39,76659.35,0.3,-0.99959,0.0,0.03587]
[1779578308082,40.39,76652.17,0.3,-0.9996,0.0,0.03499]
[1779578309089,40.39,76650.57,0.3,-0.9996,0.0,0.0348]
[1779578312110,40.39,76650.55,0.3,-0.99961,0.0,0.03439]
[1779578317145,40.39,76651.25,0.3,-0.9996,0.0,0.03448]
[1779578319159,40.39,76654.19,0.3,-0.9996,0.0,0.03483]
[1779578320166,40.39,76657.71,0.3,-0.9996,0.0,0.03525]
[1779578321173,40.39,76660.1,0.3,-0.99959,0.0,0.03554]
[1779578322180,40.39,76662.13,0.3,-0.99959,0.0,0.03579]
[1779578323187,40.39,76663.24,0.3,-0.99959,0.0,0.03593]
[1779578327215,40.39,76661.11,0.3,-0.99959,0.0,0.03567]
[1779578328222,40.39,76660.37,0.3,-0.99959,0.0,0.03558]
[1779578330236,40.39,76661.0,0.3,-0.99959,0.0,0.03565]
[1779578331243,40.39,76659.31,0.3,-0.99959,0.0,0.03545]
[1779578332250,40.39,76657.3,0.3,-0.9996,0.0,0.0352]
[1779578337285,40.39,76657.45,0.3,-0.9996,0.0,0.03522]
[1779578341314,40.39,76647.7,0.3,-0.99961,0.0,0.03405]
[1779578342321,40.39,76639.91,0.3,-0.99962,0.0,0.03315]
[1779578343328,40.39,76637.07,0.3,-0.99963,0.0,0.03282]
[1779578344335,40.39,76635.24,0.3,-0.99963,0.0,0.03261]
[1779578350377,40.39,76635.05,0.3,-0.99963,0.0,0.03259]
[1779578357426,40.39,76635.15,0.3,-0.99963,0.0,0.0326]
[1779578358433,40.39,76636.71,0.3,-0.99963,0.0,0.03278]
[1779578364475,40.39,76636.54,0.3,-0.99963,0.0,0.03276]
[1779578365482,40.39,76635.3,0.3,-0.99963,0.0,0.03262]
[1779578366489,40.39,76634.52,0.3,-0.99963,0.0,0.03253]
[1779578367496,40.39,76633.51,0.3,-0.99963,0.0,0.03242]
[1779578369785,40.39,76630.63,0.3,-0.99963,0.0,0.0321]
[1779578370520,40.39,76617.65,0.3,-0.99965,0.0,0.03068]
[1779578371526,40.39,76616.21,0.3,-0.99966,0.0,0.03016]
[1779578376561,40.39,76616.21,0.3,-0.99966,0.0,0.03016]
[1779578381600,40.39,76616.24,0.3,-0.99966,0.0,0.03016]
[1779578382604,40.39,76615.73,0.3,-0.99966,0.0,0.03011]
[1779578385625,40.39,76615.21,0.3,-0.99966,0.0,0.03005]
[1779578386632,40.39,76611.94,0.3,-0.99966,0.0,0.02971]
[1779578387638,40.39,76610.93,0.3,-0.99966,0.0,0.0296]
[1779578392676,40.39,76611.14,0.3,-0.99966,0.0,0.02963]
[1779578395702,40.39,76617.43,0.3,-0.99966,0.0,0.03029]
[1779578396705,40.39,76629.27,0.3,-0.99964,0.0,0.03156]
[1779578397712,40.39,76633.59,0.3,-0.99963,0.0,0.03204]
[1779578398719,40.39,76636.46,0.3,-0.99963,0.0,0.03236]
[1779578405768,40.39,76631.82,0.3,-0.99964,0.0,0.03185]
[1779578406775,40.39,76628.8,0.3,-0.99964,0.0,0.03151]
[1779578407783,40.39,76629.42,0.3,-0.99964,0.0,0.03158]
[1779578408790,40.39,76631.16,0.3,-0.99964,0.0,0.03177]
[1779578413825,40.39,76630.64,0.3,-0.99964,0.0,0.03172]
[1779578418860,40.39,76630.49,0.3,-0.99964,0.0,0.0317]
[1779578423895,40.39,76629.93,0.3,-0.99964,0.0,0.03164]
[1779578428930,40.39,76629.96,0.3,-0.99964,0.0,0.03164]
[1779578433965,40.39,76629.85,0.3,-0.99964,0.0,0.03125]
[1779578435979,40.39,76629.13,0.3,-0.99964,0.0,0.03117]
[1779578441014,40.39,76626.96,0.3,-0.99965,0.0,0.03094]
[1779578442416,40.39,76625.62,0.3,-0.99965,0.0,0.03079]
[1779578444035,40.39,76626.63,0.3,-0.99965,0.0,0.0309]
[1779578445042,40.39,76631.86,0.3,-0.99964,0.0,0.03147]
[1779578446049,40.39,76633.47,0.3,-0.99964,0.0,0.03165]
[1779578448063,40.39,76634.7,0.3,-0.99964,0.0,0.03178]
[1779578449070,40.39,76636.05,0.3,-0.99964,0.0,0.03193]
[1779578450077,40.39,76637.58,0.3,-0.99963,0.0,0.0321]
[1779578455243,40.39,76637.92,0.3,-0.99963,0.0,0.03214]
[1779578459140,40.39,76638.74,0.3,-0.99963,0.0,0.03223]
[1779578462290,40.39,76638.9,0.3,-0.99963,0.0,0.03225]
[1779578462299,40.39,76638.9,0.3,-0.99963,0.0,0.03225]
[1779578462436,40.39,76638.9,0.3,-0.99963,0.0,0.03225]
[1779578462501,40.39,76638.9,0.3,-0.99963,0.0,0.03225]
[1779578462697,40.39,76638.9,0.3,-0.99963,0.0,0.03225]
[1779578463168,40.39,76624.49,0.3,-0.99965,0.0,0.03067]
[1779578464174,40.39,76618.3,0.3,-0.99966,0.0,0.03001]
[1779578466364,40.39,76617.45,0.3,-0.99966,0.0,0.02992]
[1779578466474,40.39,76617.45,0.3,-0.99966,0.0,0.02992]
[1779578466850,40.39,76617.45,0.3,-0.99966,0.0,0.02992]
[1779578466973,40.39,76617.45,0.3,-0.99966,0.0,0.02992]
[1779578467196,40.39,76617.79,0.3,-0.99966,0.0,0.02996]
[1779578468203,40.39,76619.89,0.3,-0.99966,0.0,0.03018]
[1779578471224,40.39,76621.69,0.3,-0.99965,0.0,0.03037]
[1779578473680,40.39,76621.66,0.3,-0.99965,0.0,0.03037]
[1779578473726,40.39,76621.66,0.3,-0.99965,0.0,0.03037]
[1779578479280,40.39,76622.08,0.3,-0.99965,0.0,0.03041]
[1779578484315,40.39,76625.1,0.3,-0.99965,0.0,0.03074]
[1779578486329,40.39,76622.67,0.3,-0.99965,0.0,0.03048]
[1779578486823,40.39,76622.67,0.3,-0.99965,0.0,0.03048]
[1779578486975,40.39,76622.67,0.3,-0.99965,0.0,0.03048]
[1779578487142,40.39,76622.67,0.3,-0.99965,0.0,0.03048]
[1779578487225,40.39,76622.67,0.3,-0.99965,0.0,0.03048]
[1779578487336,40.39,76622.23,0.3,-0.99965,0.0,0.03043]
[1779578491364,40.39,76622.35,0.3,-0.99966,0.0,0.03007]
[1779578492371,40.39,76624.65,0.3,-0.99965,0.0,0.03032]
[1779578493421,40.39,76624.65,0.3,-0.99965,0.0,0.03032]
[1779578493473,40.39,76624.65,0.3,-0.99965,0.0,0.03032]
[1779578499419,40.39,76627.82,0.3,-0.99965,0.0,0.03066]
[1779578502441,40.39,76620.84,0.3,-0.99966,0.0,0.02992]
[1779578503052,40.39,76620.84,0.3,-0.99966,0.0,0.02992]
[1779578503223,40.39,76620.84,0.3,-0.99966,0.0,0.02992]
[1779578503448,40.39,76617.0,0.3,-0.99966,0.0,0.02952]
[1779578503953,40.39,76617.0,0.3,-0.99966,0.0,0.02952]
[1779578503972,40.39,76617.0,0.3,-0.99966,0.0,0.02952]
[1779578504455,40.39,76616.86,0.3,-0.99966,0.0,0.0295]
[1779578505461,40.39,76613.83,0.3,-0.99967,0.0,0.02919]
[1779578511304,40.39,76613.95,0.3,-0.99967,0.0,0.0292]
[1779578511475,40.39,76613.95,0.3,-0.99967,0.0,0.0292]
[1779578516539,40.39,76614.19,0.3,-0.99967,0.0,0.02923]
[1779578521284,40.39,76613.48,0.3,-0.99967,0.0,0.02915]
[1779578521473,40.39,76613.48,0.3,-0.99967,0.0,0.02915]
[1779578521608,40.39,76613.03,0.3,-0.99967,0.0,0.02911]
[1779578521725,40.39,76613.03,0.3,-0.99967,0.0,0.02911]
[1779578524595,40.39,76611.18,0.3,-0.99967,0.0,0.02892]
[1779578525602,40.39,76609.2,0.3,-0.99967,0.0,0.02872]
[1779578526886,40.39,76609.2,0.3,-0.99967,0.0,0.02872]
[1779578526972,40.39,76609.2,0.3,-0.99967,0.0,0.02872]
[1779578527072,40.39,76607.17,0.3,-0.99968,0.0,0.02851]
[1779578527615,40.39,76604.72,0.3,-0.99968,0.0,0.02827]
[1779578534666,40.39,76597.17,0.3,-0.99969,0.0,0.02752]
[1779578535673,40.39,76591.6,0.3,-0.9997,0.0,0.02699]
[1779578536681,40.39,76579.48,0.3,-0.99971,0.0,0.02585]
[1779578537687,40.39,76573.06,0.3,-0.99972,0.0,0.02527]
[1779578538694,40.39,76569.94,0.3,-0.99972,0.0,0.02499]
[1779578540708,40.39,76567.4,0.3,-0.99972,0.0,0.02476]
[1779578541715,40.39,76563.55,0.3,-0.99973,0.0,0.02442]
[1779578545749,40.39,76565.54,0.3,-0.99972,0.0,0.0246]
[1779578548171,40.39,76565.25,0.3,-0.99972,0.0,0.02457]
[1779578548223,40.39,76565.25,0.3,-0.99972,0.0,0.02457]
[1779578548895,40.39,76565.2,0.3,-0.99972,0.0,0.02457]
[1779578548971,40.39,76565.2,0.3,-0.99972,0.0,0.02457]
[1779578548996,40.39,76565.41,0.3,-0.99972,0.0,0.02459]
[1779578551791,40.39,76568.98,0.3,-0.99972,0.0,0.02459]
[1779578552798,40.39,76570.8,0.3,-0.99972,0.0,0.02475]
[1779578554946,40.39,76570.51,0.3,-0.99972,0.0,0.02473]
[1779578554972,40.39,76570.51,0.3,-0.99972,0.0,0.02473]
[1779578555048,40.39,76571.91,0.3,-0.99972,0.0,0.02485]
[1779578561444,40.39,76571.89,0.3,-0.99972,0.0,0.02485]
[1779578561474,40.39,76571.89,0.3,-0.99972,0.0,0.02485]
[1779578562028,40.39,76572.44,0.3,-0.99972,0.0,0.0249]
[1779578562227,40.39,76572.44,0.3,-0.99972,0.0,0.0249]
[1779578562327,40.39,76572.14,0.3,-0.99972,0.0,0.02487]
[1779578565285,40.39,76573.46,0.3,-0.99972,0.0,0.02499]
[1779578565475,40.39,76573.46,0.3,-0.99972,0.0,0.02499]
[1779578565520,40.39,76576.38,0.3,-0.99972,0.0,0.02525]
[1779578568919,40.39,76578.27,0.3,-0.99971,0.0,0.02542]
[1779578569695,40.39,76578.27,0.3,-0.99971,0.0,0.02542]
[1779578569723,40.39,76578.27,0.3,-0.99971,0.0,0.02542]
[1779578570268,40.39,76578.27,0.3,-0.99971,0.0,0.02542]
[1779578570473,40.39,76578.27,0.3,-0.99971,0.0,0.02542]
[1779578570574,40.39,76578.74,0.3,-0.99971,0.0,0.02546]
[1779578572948,40.39,76582.03,0.3,-0.99971,0.0,0.02576]
[1779578575640,40.39,76581.84,0.3,-0.99971,0.0,0.02574]
[1779578575725,40.39,76581.84,0.3,-0.99971,0.0,0.02574]
[1779578582012,40.39,76580.98,0.3,-0.99971,0.0,0.02567]
[1779578587046,40.39,76584.71,0.3,-0.99971,0.0,0.02601]
[1779578587992,40.39,76584.71,0.3,-0.99971,0.0,0.02601]
[1779578588224,40.39,76584.71,0.3,-0.99971,0.0,0.02601]
[1779578588493,40.39,76584.71,0.3,-0.99971,0.0,0.02601]
[1779578588539,40.39,76585.71,0.3,-0.99971,0.0,0.0261]
[1779578588727,40.39,76585.71,0.3,-0.99971,0.0,0.0261]
[1779578594096,40.39,76584.93,0.3,-0.99971,0.0,0.02603]
[1779578597423,40.39,76584.68,0.3,-0.99971,0.0,0.02601]
[1779578597471,40.39,76584.68,0.3,-0.99971,0.0,0.02601]
[1779578598125,40.39,76580.89,0.3,-0.99971,0.0,0.02566]
[1779578602156,40.39,76578.63,0.3,-0.99971,0.0,0.02545]
[1779578603163,40.39,76571.68,0.3,-0.99972,0.0,0.02483]
[1779578604226,40.39,76571.68,0.3,-0.99972,0.0,0.02483]
[1779578604480,40.39,76571.68,0.3,-0.99972,0.0,0.02483]
[1779578604579,40.39,76570.25,0.3,-0.99972,0.0,0.0247]
[1779578604758,40.39,76570.25,0.3,-0.99972,0.0,0.0247]
[1779578604973,40.39,76570.25,0.3,-0.99972,0.0,0.0247]
[1779578605176,40.39,76569.19,0.3,-0.99972,0.0,0.02461]
[1779578610213,40.39,76572.88,0.3,-0.99972,0.0,0.02494]
[1779578611521,40.39,76572.88,0.3,-0.99972,0.0,0.02494]
[1779578611623,40.39,76573.77,0.3,-0.99972,0.0,0.0247]
[1779578611726,40.39,76573.77,0.3,-0.99972,0.0,0.0247]
[1779578617262,40.39,76572.75,0.3,-0.99972,0.0,0.02461]
[1779578618920,40.39,76572.89,0.3,-0.99972,0.0,0.02463]
[1779578618974,40.39,76572.89,0.3,-0.99972,0.0,0.02463]
[1779578619578,40.39,76572.89,0.3,-0.99972,0.0,0.02463]
[1779578619675,40.39,76572.89,0.3,-0.99972,0.0,0.02463]
[1779578619725,40.39,76572.89,0.3,-0.99972,0.0,0.02463]
[1779578625320,40.39,76571.71,0.3,-0.99972,0.0,0.02452]
[1779578626984,40.39,76572.15,0.3,-0.99972,0.0,0.02456]
[1779578627223,40.39,76572.15,0.3,-0.99972,0.0,0.02456]
[1779578632369,40.39,76571.39,0.3,-0.99972,0.0,0.02449]
[1779578633376,40.39,76567.15,0.3,-0.99973,0.0,0.02412]
[1779578634414,40.39,76567.15,0.3,-0.99973,0.0,0.02412]
[1779578634473,40.39,76567.15,0.3,-0.99973,0.0,0.02412]
[1779578634515,40.39,76565.67,0.3,-0.99973,0.0,0.024]
[1779578635130,40.39,76565.67,0.3,-0.99973,0.0,0.024]
[1779578635224,40.39,76565.67,0.3,-0.99973,0.0,0.024]
[1779578635390,40.39,76564.6,0.3,-0.99973,0.0,0.02391]
[1779578640425,40.39,76565.0,0.3,-0.99973,0.0,0.02394]
[1779578642441,40.39,76548.64,0.3,-0.99975,0.0,0.02257]
[1779578643447,40.39,76538.5,0.3,-0.99976,0.0,0.02176]
[1779578644453,40.39,76538.17,0.3,-0.99976,0.0,0.02174]
[1779578648206,40.39,76537.84,0.3,-0.99976,0.0,0.02171]
[1779578648223,40.39,76537.84,0.3,-0.99976,0.0,0.02171]
[1779578650496,40.39,76535.67,0.3,-0.99976,0.0,0.02154]
[1779578655555,40.39,76534.77,0.3,-0.99976,0.0,0.02147]
[1779578655728,40.39,76534.6,0.3,-0.99976,0.0,0.02146]
[1779578656314,40.39,76534.6,0.3,-0.99976,0.0,0.02146]
[1779578656471,40.39,76534.6,0.3,-0.99976,0.0,0.02146]
[1779578656538,40.39,76534.5,0.3,-0.99976,0.0,0.02145]
[1779578661573,40.39,76537.32,0.3,-0.99976,0.0,0.02167]
[1779578661856,40.39,76537.32,0.3,-0.99976,0.0,0.02167]
[1779578661969,40.39,76537.32,0.3,-0.99976,0.0,0.02167]
[1779578666608,40.39,76544.33,0.3,-0.99975,0.0,0.02222]
[1779578667380,40.39,76544.33,0.3,-0.99975,0.0,0.02222]
[1779578667473,40.39,76544.33,0.3,-0.99975,0.0,0.02222]
[1779578667615,40.39,76546.15,0.3,-0.99975,0.0,0.02237]
[1779578668134,40.39,76546.15,0.3,-0.99975,0.0,0.02237]
[1779578668230,40.39,76546.15,0.3,-0.99975,0.0,0.02237]
[1779578668622,40.39,76547.18,0.3,-0.99975,0.0,0.02245]
[1779578671643,40.39,76546.84,0.3,-0.99975,0.0,0.02214]
[1779578674319,40.39,76547.5,0.3,-0.99975,0.0,0.02219]
[1779578674471,40.39,76547.5,0.3,-0.99975,0.0,0.02219]
[1779578679700,40.39,76546.28,0.3,-0.99975,0.0,0.0221]
[1779578680707,40.39,76544.01,0.3,-0.99976,0.0,0.02192]
[1779578681714,40.39,76541.39,0.3,-0.99976,0.0,0.02171]
[1779578682183,40.39,76541.39,0.3,-0.99976,0.0,0.02171]
[1779578682220,40.39,76541.39,0.3,-0.99976,0.0,0.02171]
[1779578682721,40.39,76538.68,0.3,-0.99976,0.0,0.0215]
[1779578682950,40.39,76538.68,0.3,-0.99976,0.0,0.0215]
[1779578682974,40.39,76538.68,0.3,-0.99976,0.0,0.0215]
[1779578684736,40.39,76538.96,0.3,-0.99976,0.0,0.02152]
[1779578685743,40.39,76537.44,0.3,-0.99976,0.0,0.0214]
[1779578685815,40.39,76537.44,0.3,-0.99976,0.0,0.0214]
[1779578685973,40.39,76537.44,0.3,-0.99976,0.0,0.0214]
[1779578686754,40.39,76535.83,0.3,-0.99976,0.0,0.02128]
[1779578691785,40.39,76529.87,0.3,-0.99977,0.0,0.02082]
[1779578692796,40.39,76529.87,0.3,-0.99977,0.0,0.02082]
[1779578692972,40.39,76529.87,0.3,-0.99977,0.0,0.02082]
[1779578693611,40.39,76529.87,0.3,-0.99977,0.0,0.02082]
[1779578693725,40.39,76529.87,0.3,-0.99977,0.0,0.02082]
[1779578693663,40.39,76528.62,0.3,-0.99977,0.0,0.02073]
[1779578699634,40.39,76529.27,0.3,-0.99977,0.0,0.02078]
[1779578699722,40.39,76529.27,0.3,-0.99977,0.0,0.02078]
[1779578699736,40.39,76531.39,0.3,-0.99977,0.0,0.02094]
[1779578704876,40.39,76528.82,0.3,-0.99977,0.0,0.02074]
[1779578709820,40.39,76527.8,0.3,-0.99977,0.0,0.02067]
[1779578709971,40.39,76527.8,0.3,-0.99977,0.0,0.02067]
[1779578710499,40.39,76527.8,0.3,-0.99977,0.0,0.02067]
[1779578710723,40.39,76527.8,0.3,-0.99977,0.0,0.02067]
[1779578710547,40.39,76527.71,0.3,-0.99977,0.0,0.02066]
[1779578712931,40.39,76523.94,0.3,-0.99977,0.0,0.02038]
[1779578713939,40.39,76518.45,0.3,-0.99978,0.0,0.01997]
[1779578715466,40.39,76518.45,0.3,-0.99978,0.0,0.01997]
[1779578715722,40.39,76518.45,0.3,-0.99978,0.0,0.01997]
[1779578715961,40.39,76512.27,0.3,-0.99978,0.0,0.01953]
[1779578716964,40.39,76510.4,0.3,-0.99979,0.0,0.0194]
[1779578719096,40.39,76511.16,0.3,-0.99978,0.0,0.01945]
[1779578719220,40.39,76511.16,0.3,-0.99978,0.0,0.01945]
[1779578719543,40.39,76511.16,0.3,-0.99978,0.0,0.01945]
[1779578719725,40.39,76511.16,0.3,-0.99978,0.0,0.01945]
[1779578719644,40.39,76510.93,0.3,-0.99978,0.0,0.01943]
[1779578721999,40.39,76508.55,0.3,-0.99979,0.0,0.01927]
[1779578728041,40.39,76508.55,0.3,-0.99979,0.0,0.01927]
[1779578730944,40.39,76508.55,0.3,-0.99979,0.0,0.01927]
[1779578730970,40.39,76508.55,0.3,-0.99979,0.0,0.01927]
[1779578732069,40.39,76508.0,0.3,-0.99979,0.0,0.01898]
[1779578734218,40.39,76507.49,0.3,-0.99979,0.0,0.01894]
[1779578734474,40.39,76507.49,0.3,-0.99979,0.0,0.01894]
[1779578736736,40.39,76506.94,0.3,-0.99979,0.0,0.0189]
[1779578736097,40.39,76513.38,0.3,-0.99979,0.0,0.01935]
[1779578736971,40.39,76513.38,0.3,-0.99979,0.0,0.01935]
[1779578737605,40.39,76513.38,0.3,-0.99979,0.0,0.01935]
[1779578737725,40.39,76513.38,0.3,-0.99979,0.0,0.01935]
[1779578737706,40.39,76517.39,0.3,-0.99978,0.0,0.01964]
[1779578743146,40.39,76516.19,0.3,-0.99978,0.0,0.01955]
[1779578744734,40.39,76516.19,0.3,-0.99978,0.0,0.01955]
[1779578744153,40.39,76512.02,0.3,-0.99979,0.0,0.01926]
[1779578744970,40.39,76512.02,0.3,-0.99979,0.0,0.01926]
[1779578745160,40.39,76508.79,0.3,-0.99979,0.0,0.01903]
[1779578750195,40.39,76507.35,0.3,-0.99979,0.0,0.01893]
[1779578752948,40.39,76506.6,0.3,-0.99979,0.0,0.01888]
[1779578752969,40.39,76506.6,0.3,-0.99979,0.0,0.01888]
[1779578753995,40.39,76506.52,0.3,-0.99979,0.0,0.01887]
[1779578754224,40.39,76506.52,0.3,-0.99979,0.0,0.01887]
[1779578754321,40.39,76506.17,0.3,-0.99979,0.0,0.01885]
[1779578757232,40.39,76506.38,0.3,-0.99979,0.0,0.01886]
[1779578757470,40.39,76506.38,0.3,-0.99979,0.0,0.01886]
[1779578757519,40.39,76510.74,0.3,-0.99979,0.0,0.01917]
[1779578758252,40.39,76514.66,0.3,-0.99978,0.0,0.01944]
[1779578761273,40.39,76514.72,0.3,-0.99978,0.0,0.01945]
[1779578763288,40.39,76507.99,0.3,-0.99979,0.0,0.01898]
[1779578764297,40.39,76503.83,0.3,-0.99979,0.0,0.01869]
[1779578764950,40.39,76503.83,0.3,-0.99979,0.0,0.01869]
[1779578764970,40.39,76503.83,0.3,-0.99979,0.0,0.01869]
[1779578765303,40.39,76508.87,0.3,-0.99979,0.0,0.01904]
[1779578767060,40.39,76509.88,0.3,-0.99979,0.0,0.01911]
[1779578767221,40.39,76509.88,0.3,-0.99979,0.0,0.01911]
[1779578767317,40.39,76509.66,0.3,-0.99979,0.0,0.01909]
[1779578770338,40.39,76508.23,0.3,-0.99979,0.0,0.01899]
[1779578771272,40.39,76508.23,0.3,-0.99979,0.0,0.01899]
[1779578771470,40.39,76508.23,0.3,-0.99979,0.0,0.01899]
[1779578771553,40.39,76505.96,0.3,-0.99979,0.0,0.01884]
[1779578772354,40.39,76516.08,0.3,-0.99978,0.0,0.01955]
[1779578773361,40.39,76523.2,0.3,-0.99978,0.0,0.02006]
[1779578774188,40.39,76523.2,0.3,-0.99978,0.0,0.02006]
[1779578774368,40.39,76523.94,0.3,-0.99978,0.0,0.02011]
[1779578775093,40.39,76523.94,0.3,-0.99978,0.0,0.02011]
[1779578775375,40.39,76523.9,0.3,-0.99978,0.0,0.02011]
[1779578776036,40.39,76523.9,0.3,-0.99978,0.0,0.02011]
[1779578781135,40.39,76525.12,0.3,-0.99978,0.0,0.0202]
[1779578781221,40.39,76525.12,0.3,-0.99978,0.0,0.0202]
[1779578781370,40.39,76525.12,0.3,-0.99978,0.0,0.0202]
[1779578781488,40.39,76525.12,0.3,-0.99978,0.0,0.0202]
[1779578781588,40.39,76524.95,0.3,-0.99978,0.0,0.02019]
[1779578782426,40.39,76545.99,0.3,-0.99976,0.0,0.02179]
[1779578783433,40.39,76550.35,0.3,-0.99975,0.0,0.02214]
[1779578784440,40.39,76549.93,0.3,-0.99975,0.0,0.02211]
[1779578785837,40.39,76549.93,0.3,-0.99975,0.0,0.02211]
[1779578786007,40.39,76550.03,0.3,-0.99975,0.0,0.02211]
[1779578789475,40.39,76544.81,0.3,-0.99976,0.0,0.0217]
[1779578790482,40.39,76542.1,0.3,-0.99976,0.0,0.02149]
[1779578791820,40.39,76542.1,0.3,-0.99976,0.0,0.02149]
[1779578791827,40.39,76542.12,0.3,-0.99976,0.0,0.02121]
[1779578791969,40.39,76542.12,0.3,-0.99976,0.0,0.02121]
[1779578793272,40.39,76541.37,0.3,-0.99976,0.0,0.02116]
[1779578793471,40.39,76541.37,0.3,-0.99976,0.0,0.02116]
[1779578793503,40.39,76541.33,0.3,-0.99976,0.0,0.02115]
[1779578797531,40.39,76539.32,0.3,-0.99977,0.0,0.021]
[1779578799681,40.39,76538.89,0.3,-0.99977,0.0,0.02097]
[1779578799724,40.39,76538.89,0.3,-0.99977,0.0,0.02097]
[1779578805023,40.39,76537.46,0.3,-0.99977,0.0,0.02086]
[1779578805220,40.39,76537.46,0.3,-0.99977,0.0,0.02086]
[1779578809102,40.39,76536.3,0.3,-0.99977,0.0,0.02077]
[1779578809220,40.39,76536.3,0.3,-0.99977,0.0,0.02077]
[1779578809316,40.39,76536.3,0.3,-0.99977,0.0,0.02077]
[1779578811150,40.39,76536.34,0.3,-0.99977,0.0,0.02077]
[1779578811219,40.39,76536.34,0.3,-0.99977,0.0,0.02077]
[1779578821668,40.39,76535.03,0.3,-0.99977,0.0,0.02067]
[1779578821720,40.39,76535.03,0.3,-0.99977,0.0,0.02067]
[1779578821821,40.39,76544.49,0.3,-0.99976,0.0,0.0214]
[1779578822706,40.39,76547.5,0.3,-0.99976,0.0,0.02163]
[1779578823487,40.39,76547.5,0.3,-0.99976,0.0,0.02163]
[1779578823723,40.39,76547.5,0.3,-0.99976,0.0,0.02163]
[1779578823820,40.39,76550.75,0.3,-0.99976,0.0,0.02189]
[1779578826734,40.39,76552.99,0.3,-0.99975,0.0,0.02207]
[1779578826965,40.39,76552.99,0.3,-0.99975,0.0,0.02207]
[1779578827219,40.39,76552.99,0.3,-0.99975,0.0,0.02207]
[1779578831769,40.39,76550.08,0.3,-0.99976,0.0,0.02184]
[1779578836804,40.39,76549.96,0.3,-0.99976,0.0,0.02183]
[1779578837155,40.39,76549.96,0.3,-0.99976,0.0,0.02183]
[1779578837220,40.39,76549.96,0.3,-0.99976,0.0,0.02183]
[1779578837811,40.39,76549.92,0.3,-0.99976,0.0,0.02182]
[1779578842846,40.39,76550.23,0.3,-0.99976,0.0,0.02185]
[1779578843720,40.39,76550.23,0.3,-0.99976,0.0,0.02185]
[1779578848888,40.39,76551.04,0.3,-0.99975,0.0,0.02191]
[1779578851909,40.39,76550.59,0.3,-0.99976,0.0,0.0216]
[1779578855646,40.39,76550.65,0.3,-0.99976,0.0,0.0216]
[1779578855723,40.39,76550.65,0.3,-0.99976,0.0,0.0216]
[1779578855748,40.39,76550.07,0.3,-0.99976,0.0,0.02155]
[1779578856526,40.39,76550.07,0.3,-0.99976,0.0,0.02155]
[1779578856720,40.39,76550.07,0.3,-0.99976,0.0,0.02155]
[1779578860609,40.39,76550.01,0.3,-0.99976,0.0,0.02155]
[1779578860724,40.39,76550.01,0.3,-0.99976,0.0,0.02155]
[1779578860733,40.39,76545.76,0.3,-0.99976,0.0,0.02122]
[1779578861218,40.39,76545.76,0.3,-0.99976,0.0,0.02122]
[1779578861470,40.39,76545.76,0.3,-0.99976,0.0,0.02122]
[1779578861979,40.39,76541.85,0.3,-0.99977,0.0,0.02092]
[1779578867014,40.39,76541.79,0.3,-0.99977,0.0,0.02092]
[1779578870035,40.39,76543.08,0.3,-0.99977,0.0,0.02101]
[1779578871136,40.39,76543.08,0.3,-0.99977,0.0,0.02101]
[1779578871225,40.39,76543.08,0.3,-0.99977,0.0,0.02101]
[1779578871909,40.39,76543.08,0.3,-0.99977,0.0,0.02101]
[1779578871294,40.39,76544.49,0.3,-0.99976,0.0,0.02112]
[1779578871971,40.39,76544.49,0.3,-0.99976,0.0,0.02112]
[1779578872049,40.39,76543.19,0.3,-0.99977,0.0,0.02102]
[1779578873056,40.39,76547.01,0.3,-0.99976,0.0,0.02132]
[1779578874063,40.39,76549.23,0.3,-0.99976,0.0,0.02149]
[1779578879883,40.39,76549.46,0.3,-0.99976,0.0,0.02151]
[1779578879900,40.39,76550.24,0.3,-0.99976,0.0,0.02157]
[1779578879973,40.39,76550.24,0.3,-0.99976,0.0,0.02157]
[1779578881158,40.39,76550.37,0.3,-0.99976,0.0,0.02158]
[1779578881220,40.39,76550.37,0.3,-0.99976,0.0,0.02158]
[1779578886861,40.39,76550.9,0.3,-0.99976,0.0,0.02162]
[1779578886979,40.39,76549.89,0.3,-0.99976,0.0,0.02154]
[1779578887829,40.39,76549.89,0.3,-0.99976,0.0,0.02154]
[1779578887876,40.39,76550.89,0.3,-0.99976,0.0,0.02162]
[1779578887973,40.39,76550.89,0.3,-0.99976,0.0,0.02162]
[1779578888162,40.39,76549.6,0.3,-0.99976,0.0,0.02152]
[1779578889170,40.39,76550.88,0.3,-0.99976,0.0,0.02162]
[1779578890894,40.39,76550.88,0.3,-0.99976,0.0,0.02162]
[1779578890973,40.39,76549.89,0.3,-0.99976,0.0,0.02154]
[1779578891119,40.39,76549.89,0.3,-0.99976,0.0,0.02154]
[1779578891223,40.39,76549.89,0.3,-0.99976,0.0,0.02154]
[1779578891325,40.39,76550.85,0.3,-0.99976,0.0,0.02162]
[1779578892192,40.39,76549.02,0.3,-0.99976,0.0,0.02147]
[1779578893199,40.39,76546.47,0.3,-0.99976,0.0,0.02127]
[1779578896028,40.39,76545.66,0.3,-0.99976,0.0,0.02121]
[1779578896221,40.39,76545.66,0.3,-0.99976,0.0,0.02121]
[1779578896277,40.39,76544.14,0.3,-0.99976,0.0,0.0211]
[1779578897704,40.39,76544.14,0.3,-0.99976,0.0,0.0211]
[1779578897722,40.39,76544.14,0.3,-0.99976,0.0,0.0211]
[1779578898234,40.39,76541.06,0.3,-0.99977,0.0,0.02086]
[1779578900248,40.39,76539.36,0.3,-0.99977,0.0,0.02073]
[1779578906290,40.39,76539.25,0.3,-0.99977,0.0,0.02072]
[1779578908468,40.39,76539.26,0.3,-0.99977,0.0,0.02072]
[1779578908722,40.39,76539.26,0.3,-0.99977,0.0,0.02072]
[1779578908741,40.39,76539.26,0.3,-0.99977,0.0,0.02072]
[1779578909201,40.39,76539.26,0.3,-0.99977,0.0,0.02072]
[1779578909222,40.39,76539.26,0.3,-0.99977,0.0,0.02072]
[1779578911325,40.39,76539.2,0.3,-0.99977,0.0,0.02045]
[1779578917469,40.39,76539.2,0.3,-0.99977,0.0,0.02045]
[1779578917725,40.39,76539.2,0.3,-0.99977,0.0,0.02045]
[1779578917744,40.39,76538.93,0.3,-0.99977,0.0,0.02043]
[1779578918057,40.39,76538.93,0.3,-0.99977,0.0,0.02043]
[1779578918222,40.39,76538.93,0.3,-0.99977,0.0,0.02043]
[1779578921395,40.39,76533.81,0.3,-0.99978,0.0,0.02005]
[1779578922403,40.39,76518.92,0.3,-0.99979,0.0,0.01899]
[1779578923409,40.39,76517.81,0.3,-0.99979,0.0,0.01891]
[1779578924416,40.39,76513.88,0.3,-0.99979,0.0,0.01864]
[1779578925920,40.39,76513.88,0.3,-0.99979,0.0,0.01864]
[1779578925974,40.39,76513.88,0.3,-0.99979,0.0,0.01864]
[1779578925423,40.39,76511.95,0.3,-0.99979,0.0,0.01851]
[1779578926658,40.39,76511.95,0.3,-0.99979,0.0,0.01851]
[1779578926723,40.39,76511.95,0.3,-0.99979,0.0,0.01851]
[1779578926753,40.39,76511.0,0.3,-0.9998,0.0,0.01844]
[1779578932472,40.39,76511.4,0.3,-0.9998,0.0,0.01847]
[1779578933099,40.39,76511.4,0.3,-0.9998,0.0,0.01847]
[1779578933224,40.39,76511.4,0.3,-0.9998,0.0,0.01847]
[1779578933479,40.39,76516.98,0.3,-0.99979,0.0,0.01885]
[1779578934486,40.39,76521.51,0.3,-0.99979,0.0,0.01917]
[1779578935502,40.39,76531.51,0.3,-0.99978,0.0,0.01988]
[1779578936511,40.39,76534.03,0.3,-0.99978,0.0,0.02007]
[1779578937737,40.39,76534.03,0.3,-0.99978,0.0,0.02007]
[1779578937973,40.39,76534.03,0.3,-0.99978,0.0,0.02007]
[1779578937991,40.39,76533.2,0.3,-0.99978,0.0,0.02001]
[1779578940537,40.39,76534.66,0.3,-0.99978,0.0,0.02011]
[1779578942551,40.39,76532.97,0.3,-0.99978,0.0,0.01999]
[1779578945572,40.39,76530.55,0.3,-0.99978,0.0,0.01981]
[1779578947873,40.39,76529.52,0.3,-0.99978,0.0,0.01974]
[1779578947972,40.39,76529.52,0.3,-0.99978,0.0,0.01974]
[1779578947903,40.39,76536.97,0.3,-0.99977,0.0,0.02029]
[1779578948765,40.39,76536.97,0.3,-0.99977,0.0,0.02029]
[1779578948975,40.39,76536.97,0.3,-0.99977,0.0,0.02029]
[1779578948826,40.39,76536.64,0.3,-0.99977,0.0,0.02026]
[1779578950607,40.39,76534.71,0.3,-0.99978,0.0,0.02012]
[1779578951614,40.39,76531.73,0.3,-0.99978,0.0,0.0199]
[1779578952545,40.39,76531.73,0.3,-0.99978,0.0,0.0199]
[1779578952723,40.39,76531.73,0.3,-0.99978,0.0,0.0199]
[1779578952828,40.39,76531.73,0.3,-0.99978,0.0,0.0199]
[1779578952970,40.39,76531.73,0.3,-0.99978,0.0,0.0199]
[1779578952930,40.39,76531.53,0.3,-0.99978,0.0,0.01989]
[1779578953629,40.39,76530.08,0.3,-0.99978,0.0,0.01978]
[1779578956651,40.39,76537.97,0.3,-0.99977,0.0,0.02036]
[1779578957237,40.39,76537.97,0.3,-0.99977,0.0,0.02036]
[1779578957470,40.39,76537.97,0.3,-0.99977,0.0,0.02036]
[1779578957686,40.39,76537.97,0.3,-0.99977,0.0,0.02036]
[1779578957722,40.39,76537.97,0.3,-0.99977,0.0,0.02036]
[1779578957729,40.39,76540.99,0.3,-0.99977,0.0,0.02059]
[1779578961686,40.39,76546.42,0.3,-0.99977,0.0,0.021]
[1779578962475,40.39,76546.42,0.3,-0.99977,0.0,0.021]
[1779578962721,40.39,76546.42,0.3,-0.99977,0.0,0.021]
[1779578962759,40.39,76547.23,0.3,-0.99976,0.0,0.02106]
[1779578963090,40.39,76547.23,0.3,-0.99976,0.0,0.02106]
[1779578963221,40.39,76547.23,0.3,-0.99976,0.0,0.02106]
[1779578964711,40.39,76548.93,0.3,-0.99976,0.0,0.02119]
[1779578965718,40.39,76550.45,0.3,-0.99976,0.0,0.02131]
[1779578971771,40.39,76550.46,0.3,-0.99976,0.0,0.02103]
[1779578974710,40.39,76551.24,0.3,-0.99976,0.0,0.02109]
[1779578974721,40.39,76551.24,0.3,-0.99976,0.0,0.02109]
[1779578974793,40.39,76551.55,0.3,-0.99976,0.0,0.02112]
[1779578975895,40.39,76551.55,0.3,-0.99976,0.0,0.02112]
[1779578975971,40.39,76551.55,0.3,-0.99976,0.0,0.02112]
[1779578981028,40.39,76551.8,0.3,-0.99976,0.0,0.02114]
[1779578980836,40.39,76549.46,0.3,-0.99977,0.0,0.02096]
[1779578981220,40.39,76549.46,0.3,-0.99977,0.0,0.02096]
[1779578981408,40.39,76549.46,0.3,-0.99977,0.0,0.02096]
[1779578981477,40.39,76549.46,0.3,-0.99977,0.0,0.02096]
[1779578981843,40.39,76549.02,0.3,-0.99977,0.0,0.02092]
[1779578988892,40.39,76548.83,0.3,-0.99977,0.0,0.02091]
[1779578994940,40.39,76548.57,0.3,-0.99977,0.0,0.02089]
[1779578997700,40.39,76548.56,0.3,-0.99977,0.0,0.02089]
[1779578997726,40.39,76548.56,0.3,-0.99977,0.0,0.02089]
[1779578997749,40.39,76548.56,0.3,-0.99977,0.0,0.02089]
[1779578998441,40.39,76548.56,0.3,-0.99977,0.0,0.02089]
[1779578998473,40.39,76548.56,0.3,-0.99977,0.0,0.02089]
[1779579006017,40.39,76550.35,0.3,-0.99976,0.0,0.02102]
[1779579009038,40.39,76553.28,0.3,-0.99976,0.0,0.02125]
[1779579010045,40.39,76556.85,0.3,-0.99976,0.0,0.02153]
[1779579010505,40.39,76556.85,0.3,-0.99976,0.0,0.02153]
[1779579010722,40.39,76556.85,0.3,-0.99976,0.0,0.02153]
[1779579011072,40.39,76556.85,0.3,-0.99976,0.0,0.02153]
[1779579011053,40.39,76557.24,0.3,-0.99976,0.0,0.02156]
[1779579011223,40.39,76557.24,0.3,-0.99976,0.0,0.02156]
[1779579017095,40.39,76561.62,0.3,-0.99975,0.0,0.0219]
[1779579018102,40.39,76562.92,0.3,-0.99975,0.0,0.02201]
[1779579018490,40.39,76562.92,0.3,-0.99975,0.0,0.02201]
[1779579018719,40.39,76562.92,0.3,-0.99975,0.0,0.02201]
[1779579019109,40.39,76562.99,0.3,-0.99975,0.0,0.02201]
[1779579019155,40.39,76562.99,0.3,-0.99975,0.0,0.02201]
[1779579019223,40.39,76562.99,0.3,-0.99975,0.0,0.02201]
[1779579022720,40.39,76562.94,0.3,-0.99975,0.0,0.02201]
[1779579022972,40.39,76562.94,0.3,-0.99975,0.0,0.02201]
[1779579023018,40.39,76564.1,0.3,-0.99975,0.0,0.0221]
[1779579023137,40.39,76562.99,0.3,-0.99975,0.0,0.02201]
[1779579024424,40.39,76562.99,0.3,-0.99975,0.0,0.02201]
[1779579024472,40.39,76562.99,0.3,-0.99975,0.0,0.02201]
[1779579030373,40.39,76563.46,0.3,-0.99975,0.0,0.02205]
[1779579030470,40.39,76563.46,0.3,-0.99975,0.0,0.02205]
[1779579030595,40.39,76563.46,0.3,-0.99975,0.0,0.02205]
[1779579030722,40.39,76563.46,0.3,-0.99975,0.0,0.02205]
[1779579030805,40.39,76563.32,0.3,-0.99975,0.0,0.02204]
[1779579031193,40.39,76563.43,0.3,-0.99976,0.0,0.02176]
[1779579037990,40.39,76564.48,0.3,-0.99975,0.0,0.02185]
[1779579038038,40.39,76564.43,0.3,-0.99975,0.0,0.02184]
[1779579038157,40.39,76564.43,0.3,-0.99975,0.0,0.02184]
[1779579038225,40.39,76564.43,0.3,-0.99975,0.0,0.02184]
[1779579038243,40.39,76564.48,0.3,-0.99975,0.0,0.02185]
[1779579044197,40.39,76564.51,0.3,-0.99975,0.0,0.02185]
[1779579044222,40.39,76564.51,0.3,-0.99975,0.0,0.02185]
[1779579050521,40.39,76563.99,0.3,-0.99976,0.0,0.02181]
[1779579050721,40.39,76563.99,0.3,-0.99976,0.0,0.02181]
[1779579050823,40.39,76563.99,0.3,-0.99976,0.0,0.02181]
[1779579051334,40.39,76570.91,0.3,-0.99975,0.0,0.02236]
[1779579052851,40.39,76570.91,0.3,-0.99975,0.0,0.02236]
[1779579052973,40.39,76570.91,0.3,-0.99975,0.0,0.02236]
[1779579053053,40.39,76575.35,0.3,-0.99974,0.0,0.02273]
[1779579057376,40.39,76577.17,0.3,-0.99974,0.0,0.02288]
[1779579058542,40.39,76577.17,0.3,-0.99974,0.0,0.02288]
[1779579058720,40.39,76577.17,0.3,-0.99974,0.0,0.02288]
[1779579058771,40.39,76577.74,0.3,-0.99974,0.0,0.02292]
[1779579059390,40.39,76580.66,0.3,-0.99974,0.0,0.02317]
[1779579060176,40.39,76580.66,0.3,-0.99974,0.0,0.02317]
[1779579060221,40.39,76580.66,0.3,-0.99974,0.0,0.02317]
[1779579065434,40.39,76580.92,0.3,-0.99974,0.0,0.02319]
[1779579068342,40.39,76580.91,0.3,-0.99974,0.0,0.02319]
[1779579068470,40.39,76580.91,0.3,-0.99974,0.0,0.02319]
[1779579068812,40.39,76580.91,0.3,-0.99974,0.0,0.02319]
[1779579068970,40.39,76580.91,0.3,-0.99974,0.0,0.02319]
[1779579069071,40.39,76582.3,0.3,-0.99974,0.0,0.02331]
[1779579069462,40.39,76584.57,0.3,-0.99973,0.0,0.0235]
[1779579070469,40.39,76583.46,0.3,-0.99974,0.0,0.0234]
[1779579073492,40.39,76585.21,0.3,-0.99973,0.0,0.02355]
[1779579074176,40.39,76585.21,0.3,-0.99973,0.0,0.02355]
[1779579074220,40.39,76585.21,0.3,-0.99973,0.0,0.02355]
[1779579074677,40.39,76585.21,0.3,-0.99973,0.0,0.02355]
[1779579074721,40.39,76585.21,0.3,-0.99973,0.0,0.02355]
[1779579074770,40.39,76586.61,0.3,-0.99973,0.0,0.02367]
[1779579078527,40.39,76585.7,0.3,-0.99973,0.0,0.02359]
[1779579087128,40.39,76585.64,0.3,-0.99973,0.0,0.02359]
[1779579087597,40.39,76617.3,0.3,-0.9997,0.0,0.02643]
[1779579088597,40.39,76640.48,0.3,-0.99967,0.0,0.02871]
[1779579089608,40.39,76651.1,0.3,-0.99966,0.0,0.02981]
[1779579090892,40.39,76651.1,0.3,-0.99966,0.0,0.02981]
[1779579090976,40.39,76650.16,0.3,-0.99966,0.0,0.02971]
[1779579091622,40.39,76646.43,0.3,-0.99967,0.0,0.02896]
[1779579094643,40.39,76649.97,0.3,-0.99966,0.0,0.02932]
[1779579099678,40.39,76651.11,0.3,-0.99966,0.0,0.02944]
[1779579100685,40.39,76652.81,0.3,-0.99966,0.0,0.02962]
[1779579101692,40.39,76644.53,0.3,-0.99967,0.0,0.02876]
[1779579102699,40.39,76640.46,0.3,-0.99968,0.0,0.02835]
[1779579103706,40.39,76640.85,0.3,-0.99968,0.0,0.02839]
[1779579105720,40.39,76639.63,0.3,-0.99968,0.0,0.02827]
[1779579106727,40.39,76635.66,0.3,-0.99968,0.0,0.02787]
[1779579108841,40.39,76635.31,0.3,-0.99968,0.0,0.02783]
[1779579108857,40.39,76635.31,0.3,-0.99968,0.0,0.02783]
[1779579109044,40.39,76635.17,0.3,-0.99968,0.0,0.02782]
[1779579109748,40.39,76633.07,0.3,-0.99968,0.0,0.02761]
[1779579111215,40.39,76633.07,0.3,-0.99968,0.0,0.02761]
[1779579110755,40.39,76630.83,0.3,-0.99969,0.0,0.02739]
[1779579111474,40.39,76630.83,0.3,-0.99969,0.0,0.02739]
[1779579111762,40.39,76628.58,0.3,-0.99969,0.0,0.02717]
[1779579115605,40.39,76628.02,0.3,-0.99969,0.0,0.02712]
[1779579115722,40.39,76628.02,0.3,-0.99969,0.0,0.02712]
[1779579115790,40.39,76628.07,0.3,-0.99969,0.0,0.02713]
[1779579119818,40.39,76628.98,0.3,-0.99969,0.0,0.02721]
[1779579121287,40.39,76629.76,0.3,-0.99969,0.0,0.02729]
[1779579121470,40.39,76629.76,0.3,-0.99969,0.0,0.02729]
[1779579122839,40.39,76633.68,0.3,-0.99968,0.0,0.02767]
[1779579123846,40.39,76637.42,0.3,-0.99968,0.0,0.02804]
[1779579124959,40.39,76637.42,0.3,-0.99968,0.0,0.02804]
[1779579124980,40.39,76637.42,0.3,-0.99968,0.0,0.02804]
[1779579125060,40.39,76638.86,0.3,-0.99968,0.0,0.02819]
[1779579126841,40.39,76639.27,0.3,-0.99968,0.0,0.02823]
[1779579126970,40.39,76639.27,0.3,-0.99968,0.0,0.02823]
[1779579127071,40.39,76639.19,0.3,-0.99968,0.0,0.02822]
[1779579127874,40.39,76641.26,0.3,-0.99967,0.0,0.02843]
[1779579132910,40.39,76639.87,0.3,-0.99968,0.0,0.02829]
[1779579133752,40.39,76639.87,0.3,-0.99968,0.0,0.02829]
[1779579133972,40.39,76639.87,0.3,-0.99968,0.0,0.02829]
[1779579134071,40.39,76636.49,0.3,-0.99968,0.0,0.02795]
[1779579140966,40.39,76635.75,0.3,-0.99968,0.0,0.02788]
[1779579146001,40.39,76636.14,0.3,-0.99968,0.0,0.02792]
[1779579151036,40.39,76636.54,0.3,-0.99968,0.0,0.02761]
[1779579153731,40.39,76636.87,0.3,-0.99968,0.0,0.02764]
[1779579154233,40.39,76636.87,0.3,-0.99968,0.0,0.02764]
[1779579154618,40.39,76636.84,0.3,-0.99968,0.0,0.02764]
[1779579154719,40.39,76636.84,0.3,-0.99968,0.0,0.02764]
[1779579155064,40.39,76640.96,0.3,-0.99968,0.0,0.02805]
[1779579156071,40.39,76644.12,0.3,-0.99968,0.0,0.02837]
[1779579163120,40.39,76644.41,0.3,-0.99967,0.0,0.02839]
[1779579164046,40.39,76644.41,0.3,-0.99967,0.0,0.02839]
[1779579164594,40.39,76644.42,0.3,-0.99967,0.0,0.0284]
[1779579164721,40.39,76644.42,0.3,-0.99967,0.0,0.0284]
[1779579170169,40.39,76644.7,0.3,-0.99967,0.0,0.02842]
[1779579173190,40.39,76647.27,0.3,-0.99967,0.0,0.02868]
[1779579174166,40.39,76647.27,0.3,-0.99967,0.0,0.02868]
[1779579174220,40.39,76647.27,0.3,-0.99967,0.0,0.02868]
[1779579175204,40.39,76649.53,0.3,-0.99967,0.0,0.02892]
[1779579177218,40.39,76650.86,0.3,-0.99967,0.0,0.02905]
[1779579178620,40.39,76651.24,0.3,-0.99967,0.0,0.02909]
[1779579179254,40.39,76654.03,0.3,-0.99966,0.0,0.02938]
[1779579179917,40.39,76654.03,0.3,-0.99966,0.0,0.02938]
[1779579179971,40.39,76654.03,0.3,-0.99966,0.0,0.02938]
[1779579180254,40.39,76655.98,0.3,-0.99966,0.0,0.02959]
[1779579182268,40.39,76656.87,0.3,-0.99966,0.0,0.02968]
[1779579184282,40.39,76655.52,0.3,-0.99966,0.0,0.02954]
[1779579186229,40.39,76655.57,0.3,-0.99966,0.0,0.02954]
[1779579186472,40.39,76655.53,0.3,-0.99966,0.0,0.02954]
[1779579188970,40.39,76654.91,0.3,-0.99966,0.0,0.02947]
[1779579189070,40.39,76652.11,0.3,-0.99966,0.0,0.02918]
[1779579190462,40.39,76651.54,0.3,-0.99967,0.0,0.02912]
[1779579190469,40.39,76651.54,0.3,-0.99967,0.0,0.02912]
[1779579196171,40.39,76651.79,0.3,-0.99967,0.0,0.02915]
[1779579196220,40.39,76651.79,0.3,-0.99967,0.0,0.02915]
[1779579196368,40.39,76653.22,0.3,-0.99966,0.0,0.0293]
[1779579199389,40.39,76654.84,0.3,-0.99966,0.0,0.02947]
[1779579201481,40.39,76654.91,0.3,-0.99966,0.0,0.02947]
[1779579201718,40.39,76654.91,0.3,-0.99966,0.0,0.02947]
[1779579201807,40.39,76654.91,0.3,-0.99966,0.0,0.02947]
[1779579201969,40.39,76654.91,0.3,-0.99966,0.0,0.02947]
[1779579202071,40.39,76655.2,0.3,-0.99966,0.0,0.0295]
[1779579202410,40.39,76659.81,0.3,-0.99966,0.0,0.02999]
[1779579203832,40.39,76659.81,0.3,-0.99966,0.0,0.02999]
[1779579203969,40.39,76659.81,0.3,-0.99966,0.0,0.02999]
[1779579203985,40.39,76662.77,0.3,-0.99965,0.0,0.03031]
[1779579204424,40.39,76664.34,0.3,-0.99965,0.0,0.03047]
[1779579206438,40.39,76667.88,0.3,-0.99964,0.0,0.03086]
[1779579207604,40.39,76667.88,0.3,-0.99964,0.0,0.03086]
[1779579207718,40.39,76667.88,0.3,-0.99964,0.0,0.03086]
[1779579207813,40.39,76670.84,0.3,-0.99964,0.0,0.03118]
[1779579210200,40.39,76661.21,0.3,-0.99965,0.0,0.03014]
[1779579210746,40.39,76661.21,0.3,-0.99965,0.0,0.03014]
[1779579210971,40.39,76661.21,0.3,-0.99965,0.0,0.03014]
[1779579211072,40.39,76657.5,0.3,-0.99966,0.0,0.02938]
[1779579213486,40.39,76653.53,0.3,-0.99967,0.0,0.02897]
[1779579218522,40.39,76647.96,0.3,-0.99967,0.0,0.0284]
[1779579219529,40.39,76639.06,0.3,-0.99969,0.0,0.02751]
[1779579220539,40.39,76639.06,0.3,-0.99969,0.0,0.02751]
[1779579220722,40.39,76639.06,0.3,-0.99969,0.0,0.02751]
[1779579220823,40.39,76637.17,0.3,-0.99969,0.0,0.02733]
[1779579222689,40.39,76637.17,0.3,-0.99969,0.0,0.02733]
[1779579222719,40.39,76637.17,0.3,-0.99969,0.0,0.02733]
[1779579222761,40.39,76637.17,0.3,-0.99969,0.0,0.02733]
[1779579228592,40.39,76631.75,0.3,-0.99969,0.0,0.0268]
[1779579229599,40.39,76625.14,0.3,-0.9997,0.0,0.02617]
[1779579231398,40.39,76623.94,0.3,-0.9997,0.0,0.02606]
[1779579231469,40.39,76623.94,0.3,-0.9997,0.0,0.02606]
[1779579237657,40.39,76621.1,0.3,-0.99971,0.0,0.0258]
[1779579238664,40.39,76617.34,0.3,-0.99971,0.0,0.02545]
[1779579239652,40.39,76617.34,0.3,-0.99971,0.0,0.02545]
[1779579239721,40.39,76617.34,0.3,-0.99971,0.0,0.02545]
[1779579242139,40.39,76616.7,0.3,-0.99971,0.0,0.02539]
[1779579242220,40.39,76616.7,0.3,-0.99971,0.0,0.02539]
[1779579242240,40.39,76616.7,0.3,-0.99971,0.0,0.02539]
[1779579246491,40.39,76617.65,0.3,-0.99971,0.0,0.02548]
[1779579246719,40.39,76617.65,0.3,-0.99971,0.0,0.02548]
[1779579246725,40.39,76624.88,0.3,-0.9997,0.0,0.02615]
[1779579248739,40.39,76618.13,0.3,-0.99971,0.0,0.02552]
[1779579249669,40.39,76618.13,0.3,-0.99971,0.0,0.02552]
[1779579249719,40.39,76618.13,0.3,-0.99971,0.0,0.02552]
[1779579249746,40.39,76617.41,0.3,-0.99971,0.0,0.02546]
[1779579252523,40.39,76617.66,0.3,-0.99971,0.0,0.02548]
[1779579252718,40.39,76617.66,0.3,-0.99971,0.0,0.02548]
[1779579254781,40.39,76636.49,0.3,-0.99969,0.0,0.02726]
[1779579255788,40.39,76647.3,0.3,-0.99968,0.0,0.02833]
[1779579257233,40.39,76647.3,0.3,-0.99968,0.0,0.02833]
[1779579257285,40.39,76652.9,0.3,-0.99967,0.0,0.0289]
[1779579257468,40.39,76652.9,0.3,-0.99967,0.0,0.0289]
[1779579257803,40.39,76649.15,0.3,-0.99967,0.0,0.02852]
[1779579258810,40.39,76645.37,0.3,-0.99968,0.0,0.02814]
[1779579260824,40.39,76647.48,0.3,-0.99967,0.0,0.02835]
[1779579261831,40.39,76649.52,0.3,-0.99967,0.0,0.02856]
[1779579264286,40.39,76648.48,0.3,-0.99967,0.0,0.02845]
[1779579264471,40.39,76648.88,0.3,-0.99967,0.0,0.02849]
[1779579264852,40.39,76649.0,0.3,-0.99967,0.0,0.0285]
[1779579265860,40.39,76651.12,0.3,-0.99967,0.0,0.02872]
[1779579266866,40.39,76652.69,0.3,-0.99967,0.0,0.02888]
[1779579272907,40.39,76652.7,0.3,-0.99967,0.0,0.02852]
[1779579274972,40.39,76652.7,0.3,-0.99967,0.0,0.02852]
[1779579275929,40.39,76648.63,0.3,-0.99968,0.0,0.02811]
[1779579276979,40.39,76648.63,0.3,-0.99968,0.0,0.02811]
[1779579280792,40.39,76647.85,0.3,-0.99968,0.0,0.02803]
[1779579280971,40.39,76647.85,0.3,-0.99968,0.0,0.02803]
[1779579281072,40.39,76646.79,0.3,-0.99968,0.0,0.02793]
[1779579284421,40.39,76645.99,0.3,-0.99968,0.0,0.02785]
[1779579284469,40.39,76645.99,0.3,-0.99968,0.0,0.02785]
[1779579286000,40.39,76643.54,0.3,-0.99968,0.0,0.02761]
[1779579287098,40.39,76643.54,0.3,-0.99968,0.0,0.02761]
[1779579287113,40.39,76640.81,0.3,-0.99969,0.0,0.02734]
[1779579287628,40.39,76640.81,0.3,-0.99969,0.0,0.02734]
[1779579287721,40.39,76640.81,0.3,-0.99969,0.0,0.02734]
[1779579288015,40.39,76639.1,0.3,-0.99969,0.0,0.02717]
[1779579288968,40.39,76639.1,0.3,-0.99969,0.0,0.02717]
[1779579291036,40.39,76637.03,0.3,-0.99969,0.0,0.02697]
[1779579296071,40.39,76636.84,0.3,-0.99969,0.0,0.02695]
[1779579301106,40.39,76637.03,0.3,-0.99969,0.0,0.02697]
[1779579302113,40.39,76629.99,0.3,-0.9997,0.0,0.0263]
[1779579303315,40.39,76626.55,0.3,-0.9997,0.0,0.02597]
[1779579304972,40.39,76626.28,0.3,-0.9997,0.0,0.02595]
[1779579306790,40.39,76626.15,0.3,-0.9997,0.0,0.02594]
[1779579306968,40.39,76626.15,0.3,-0.9997,0.0,0.02594]
[1779579307148,40.39,76626.31,0.3,-0.9997,0.0,0.02595]
[1779579309162,40.39,76621.42,0.3,-0.99971,0.0,0.0255]
[1779579310170,40.39,76619.11,0.3,-0.99971,0.0,0.02529]
[1779579312229,40.39,76619.15,0.3,-0.99971,0.0,0.02529]
[1779579312471,40.39,76618.92,0.3,-0.99971,0.0,0.02527]
[1779579316212,40.39,76615.43,0.3,-0.99972,0.0,0.02496]
[1779579318226,40.39,76613.87,0.3,-0.99972,0.0,0.02482]
[1779579318592,40.39,76613.87,0.3,-0.99972,0.0,0.02482]
[1779579318725,40.39,76613.87,0.3,-0.99972,0.0,0.02482]
[1779579318862,40.39,76613.87,0.3,-0.99972,0.0,0.02482]
[1779579318970,40.39,76613.87,0.3,-0.99972,0.0,0.02482]
[1779579319233,40.39,76613.9,0.3,-0.99972,0.0,0.02482]
[1779579324268,40.39,76613.89,0.3,-0.99972,0.0,0.02482]
[1779579331317,40.39,76610.01,0.3,-0.99973,0.0,0.02416]
[1779579335042,40.39,76609.37,0.3,-0.99973,0.0,0.0241]
[1779579335219,40.39,76609.37,0.3,-0.99973,0.0,0.0241]
[1779579340580,40.39,76609.58,0.3,-0.99973,0.0,0.02412]
[1779579340706,40.39,76609.58,0.3,-0.99973,0.0,0.02412]
[1779579340721,40.39,76609.58,0.3,-0.99973,0.0,0.02412]
[1779579341387,40.39,76609.4,0.3,-0.99973,0.0,0.02411]
[1779579346423,40.39,76609.43,0.3,-0.99973,0.0,0.02411]
[1779579351458,40.39,76609.54,0.3,-0.99973,0.0,0.02412]
[1779579352523,40.39,76609.54,0.3,-0.99973,0.0,0.02412]
[1779579352529,40.39,76609.54,0.3,-0.99973,0.0,0.02412]
[1779579352724,40.39,76609.54,0.3,-0.99973,0.0,0.02412]
[1779579352822,40.39,76609.54,0.3,-0.99973,0.0,0.02412]
[1779579360521,40.39,76605.83,0.3,-0.99973,0.0,0.0238]
[1779579361528,40.39,76596.47,0.3,-0.99974,0.0,0.023]
[1779579362535,40.39,76594.7,0.3,-0.99974,0.0,0.02285]
[1779579363990,40.39,76594.7,0.3,-0.99974,0.0,0.02285]
[1779579364168,40.39,76594.7,0.3,-0.99974,0.0,0.02285]
[1779579364221,40.39,76594.7,0.3,-0.99974,0.0,0.02285]
[1779579364320,40.39,76595.02,0.3,-0.99974,0.0,0.02288]
[1779579364549,40.39,76593.53,0.3,-0.99974,0.0,0.02276]
[1779579367570,40.39,76591.3,0.3,-0.99974,0.0,0.02257]
[1779579368577,40.39,76589.82,0.3,-0.99975,0.0,0.02245]
[1779579371364,40.39,76589.82,0.3,-0.99975,0.0,0.02245]
[1779579371470,40.39,76589.82,0.3,-0.99975,0.0,0.02245]
[1779579372605,40.39,76593.03,0.3,-0.99974,0.0,0.02272]
[1779579373497,40.39,76593.03,0.3,-0.99974,0.0,0.02272]
[1779579373721,40.39,76593.03,0.3,-0.99974,0.0,0.02272]
[1779579373822,40.39,76593.47,0.3,-0.99974,0.0,0.02275]
[1779579379654,40.39,76593.22,0.3,-0.99974,0.0,0.02273]
[1779579383182,40.39,76593.67,0.3,-0.99974,0.0,0.02277]
[1779579383220,40.39,76593.67,0.3,-0.99974,0.0,0.02277]
[1779579383682,40.39,76598.25,0.3,-0.99974,0.0,0.02315]
[1779579384689,40.39,76604.8,0.3,-0.99973,0.0,0.02371]
[1779579385617,40.39,76604.8,0.3,-0.99973,0.0,0.02371]
[1779579385714,40.39,76604.8,0.3,-0.99973,0.0,0.02371]
[1779579385721,40.39,76604.8,0.3,-0.99973,0.0,0.02371]
[1779579385969,40.39,76604.8,0.3,-0.99973,0.0,0.02371]
[1779579386070,40.39,76606.56,0.3,-0.99973,0.0,0.02386]
[1779579391738,40.39,76607.54,0.3,-0.99973,0.0,0.02364]
[1779579397780,40.39,76608.22,0.3,-0.99973,0.0,0.02369]
[1779579398996,40.39,76608.22,0.3,-0.99973,0.0,0.02369]
[1779579399222,40.39,76608.22,0.3,-0.99973,0.0,0.02369]
[1779579402815,40.39,76606.69,0.3,-0.99973,0.0,0.02356]
[1779579407850,40.39,76606.78,0.3,-0.99973,0.0,0.02357]
[1779579410871,40.39,76614.63,0.3,-0.99972,0.0,0.02425]
[1779579411881,40.39,76624.42,0.3,-0.99971,0.0,0.02513]
[1779579412888,40.39,76623.74,0.3,-0.99971,0.0,0.02506]
[1779579413895,40.39,76619.86,0.3,-0.99972,0.0,0.02472]
[1779579415299,40.39,76619.86,0.3,-0.99972,0.0,0.02472]
[1779579415471,40.39,76619.86,0.3,-0.99972,0.0,0.02472]
[1779579415481,40.39,76619.86,0.3,-0.99972,0.0,0.02472]
[1779579415525,40.39,76619.48,0.3,-0.99972,0.0,0.02468]
[1779579415723,40.39,76619.48,0.3,-0.99972,0.0,0.02468]
[1779579415913,40.39,76621.66,0.3,-0.99972,0.0,0.02488]
[1779579417359,40.39,76621.66,0.3,-0.99972,0.0,0.02488]
[1779579417472,40.39,76621.66,0.3,-0.99972,0.0,0.02488]
[1779579417454,40.39,76631.23,0.3,-0.99971,0.0,0.02575]
[1779579417926,40.39,76635.13,0.3,-0.9997,0.0,0.02611]
[1779579421954,40.39,76632.52,0.3,-0.9997,0.0,0.02587]
[1779579424760,40.39,76631.96,0.3,-0.9997,0.0,0.02582]
[1779579424971,40.39,76631.96,0.3,-0.9997,0.0,0.02582]
[1779579425100,40.39,76631.96,0.3,-0.9997,0.0,0.02582]
[1779579425221,40.39,76631.96,0.3,-0.9997,0.0,0.02582]
[1779579425322,40.39,76632.44,0.3,-0.9997,0.0,0.02586]
[1779579429130,40.39,76633.1,0.3,-0.9997,0.0,0.02592]
[1779579429220,40.39,76633.1,0.3,-0.9997,0.0,0.02592]
[1779579434038,40.39,76635.83,0.3,-0.9997,0.0,0.02618]
[1779579435786,40.39,76636.62,0.3,-0.9997,0.0,0.02626]
[1779579435975,40.39,76636.62,0.3,-0.9997,0.0,0.02626]
[1779579435980,40.39,76636.62,0.3,-0.9997,0.0,0.02626]
[1779579436220,40.39,76636.62,0.3,-0.9997,0.0,0.02626]
[1779579436321,40.39,76636.67,0.3,-0.9997,0.0,0.02626]
[1779579438067,40.39,76632.98,0.3,-0.9997,0.0,0.02591]
[1779579440081,40.39,76631.16,0.3,-0.99971,0.0,0.02574]
[1779579441112,40.39,76631.16,0.3,-0.99971,0.0,0.02574]
[1779579441222,40.39,76631.16,0.3,-0.99971,0.0,0.02574]
[1779579445405,40.39,76632.68,0.3,-0.9997,0.0,0.02589]
[1779579445470,40.39,76632.68,0.3,-0.9997,0.0,0.02589]
[1779579445567,40.39,76632.55,0.3,-0.9997,0.0,0.02587]
[1779579445720,40.39,76632.55,0.3,-0.9997,0.0,0.02587]
[1779579446123,40.39,76633.44,0.3,-0.9997,0.0,0.02596]
[1779579447130,40.39,76631.05,0.3,-0.99971,0.0,0.02573]
[1779579448137,40.39,76629.63,0.3,-0.99971,0.0,0.0256]
[1779579451159,40.39,76629.7,0.3,-0.99971,0.0,0.02528]
[1779579456193,40.39,76629.78,0.3,-0.99971,0.0,0.02529]
[1779579461229,40.39,76628.76,0.3,-0.99971,0.0,0.0252]
[1779579462236,40.39,76624.52,0.3,-0.99972,0.0,0.02481]
[1779579463558,40.39,76624.52,0.3,-0.99972,0.0,0.02481]
[1779579463243,40.39,76623.18,0.3,-0.99972,0.0,0.02469]
[1779579463721,40.39,76623.18,0.3,-0.99972,0.0,0.02469]
[1779579468110,40.39,76622.16,0.3,-0.99972,0.0,0.0246]
[1779579468219,40.39,76622.16,0.3,-0.99972,0.0,0.0246]
[1779579468280,40.39,76622.67,0.3,-0.99972,0.0,0.02465]
[1779579469917,40.39,76621.55,0.3,-0.99972,0.0,0.02455]
[1779579469970,40.39,76621.55,0.3,-0.99972,0.0,0.02455]
[1779579475290,40.39,76622.36,0.3,-0.99972,0.0,0.02462]
[1779579477343,40.39,76626.99,0.3,-0.99971,0.0,0.02504]
[1779579478030,40.39,76626.99,0.3,-0.99971,0.0,0.02504]
[1779579478221,40.39,76626.99,0.3,-0.99971,0.0,0.02504]
[1779579478426,40.39,76626.99,0.3,-0.99971,0.0,0.02504]
[1779579478471,40.39,76626.99,0.3,-0.99971,0.0,0.02504]
[1779579478570,40.39,76628.07,0.3,-0.99971,0.0,0.02513]
[1779579483299,40.39,76629.13,0.3,-0.99971,0.0,0.02523]
[1779579483469,40.39,76629.13,0.3,-0.99971,0.0,0.02523]
[1779579490436,40.39,76630.16,0.3,-0.99971,0.0,0.02532]
[1779579491443,40.39,76636.04,0.3,-0.9997,0.0,0.02587]
[1779579492054,40.39,76636.04,0.3,-0.9997,0.0,0.02587]
[1779579492220,40.39,76636.04,0.3,-0.9997,0.0,0.02587]
[1779579492472,40.39,76636.04,0.3,-0.9997,0.0,0.02587]
[1779579492571,40.39,76636.35,0.3,-0.9997,0.0,0.0259]
[1779579492720,40.39,76636.35,0.3,-0.9997,0.0,0.0259]
[1779579495471,40.39,76638.43,0.3,-0.9997,0.0,0.02609]
[1779579496985,40.39,76638.46,0.3,-0.9997,0.0,0.02609]
[1779579497223,40.39,76638.46,0.3,-0.9997,0.0,0.02609]
[1779579500506,40.39,76635.97,0.3,-0.9997,0.0,0.02586]
[1779579501723,40.39,76635.23,0.3,-0.9997,0.0,0.02579]
[1779579501843,40.39,76635.23,0.3,-0.9997,0.0,0.02579]
[1779579501970,40.39,76635.23,0.3,-0.9997,0.0,0.02579]
[1779579502520,40.39,76634.89,0.3,-0.99971,0.0,0.02576]
[1779579503527,40.39,76632.67,0.3,-0.99971,0.0,0.02556]
[1779579504534,40.39,76626.07,0.3,-0.99972,0.0,0.02495]
[1779579504683,40.39,76626.07,0.3,-0.99972,0.0,0.02495]
[1779579504718,40.39,76626.07,0.3,-0.99972,0.0,0.02495]
[1779579504843,40.39,76626.07,0.3,-0.99972,0.0,0.02495]
[1779579504971,40.39,76626.07,0.3,-0.99972,0.0,0.02495]
[1779579505541,40.39,76622.75,0.3,-0.99972,0.0,0.02466]
[1779579510576,40.39,76622.58,0.3,-0.99972,0.0,0.02464]
[1779579511583,40.39,76622.6,0.3,-0.99972,0.0,0.02433]
[1779579512235,40.39,76622.6,0.3,-0.99972,0.0,0.02433]
[1779579512470,40.39,76622.6,0.3,-0.99972,0.0,0.02433]
[1779579517625,40.39,76622.32,0.3,-0.99972,0.0,0.0243]
[1779579519974,40.39,76623.3,0.3,-0.99972,0.0,0.02439]
[1779579520220,40.39,76623.3,0.3,-0.99972,0.0,0.02439]
[1779579520455,40.39,76623.3,0.3,-0.99972,0.0,0.02439]
[1779579520473,40.39,76623.3,0.3,-0.99972,0.0,0.02439]
[1779579520501,40.39,76632.11,0.3,-0.99971,0.0,0.02518]
[1779579522663,40.39,76634.35,0.3,-0.99971,0.0,0.02538]
[1779579525684,40.39,76638.4,0.3,-0.99971,0.0,0.02576]
[1779579527587,40.39,76638.4,0.3,-0.99971,0.0,0.02576]
[1779579526691,40.39,76644.34,0.3,-0.9997,0.0,0.02631]
[1779579527718,40.39,76644.34,0.3,-0.9997,0.0,0.02631]
[1779579531728,40.39,76648.44,0.3,-0.99969,0.0,0.02671]
[1779579533714,40.39,76648.93,0.3,-0.99969,0.0,0.02675]
[1779579533970,40.39,76648.93,0.3,-0.99969,0.0,0.02675]
[1779579534178,40.39,76648.93,0.3,-0.99969,0.0,0.02675]
[1779579534221,40.39,76648.93,0.3,-0.99969,0.0,0.02675]
[1779579534235,40.39,76648.66,0.3,-0.99969,0.0,0.02673]
[1779579536458,40.39,76648.89,0.3,-0.99969,0.0,0.02675]
[1779579536767,40.39,76651.91,0.3,-0.99969,0.0,0.02704]
[1779579537773,40.39,76654.68,0.3,-0.99969,0.0,0.02731]
[1779579540255,40.39,76655.32,0.3,-0.99969,0.0,0.02737]
[1779579540794,40.39,76646.53,0.3,-0.9997,0.0,0.02652]
[1779579541801,40.39,76643.54,0.3,-0.9997,0.0,0.02624]
[1779579543816,40.39,76640.96,0.3,-0.9997,0.0,0.026]
[1779579544822,40.39,76638.93,0.3,-0.9997,0.0,0.02581]
[1779579549857,40.39,76636.73,0.3,-0.99971,0.0,0.0256]
[1779579553335,40.39,76635.86,0.3,-0.99971,0.0,0.02552]
[1779579553468,40.39,76635.86,0.3,-0.99971,0.0,0.02552]
[1779579553565,40.39,76634.16,0.3,-0.99971,0.0,0.02537]
[1779579553893,40.39,76634.16,0.3,-0.99971,0.0,0.02537]
[1779579553973,40.39,76634.16,0.3,-0.99971,0.0,0.02537]
[1779579553974,40.39,76633.1,0.3,-0.99971,0.0,0.02527]
[1779579557917,40.39,76631.51,0.3,-0.99971,0.0,0.02512]
[1779579561337,40.39,76631.39,0.3,-0.99971,0.0,0.02511]
[1779579561471,40.39,76631.39,0.3,-0.99971,0.0,0.02511]
[1779579564538,40.39,76631.15,0.3,-0.99971,0.0,0.02509]
[1779579564639,40.39,76619.17,0.3,-0.99973,0.0,0.02403]
[1779579564720,40.39,76619.17,0.3,-0.99973,0.0,0.02403]
[1779579564896,40.39,76619.17,0.3,-0.99973,0.0,0.02403]
[1779579564971,40.39,76619.17,0.3,-0.99973,0.0,0.02403]
[1779579565053,40.39,76616.78,0.3,-0.99973,0.0,0.02382]
[1779579566982,40.39,76613.86,0.3,-0.99973,0.0,0.02357]
[1779579568543,40.39,76613.86,0.3,-0.99973,0.0,0.02357]
[1779579568644,40.39,76611.12,0.3,-0.99973,0.0,0.02333]
[1779579568720,40.39,76611.12,0.3,-0.99973,0.0,0.02333]
[1779579573024,40.39,76614.48,0.3,-0.99973,0.0,0.02331]
[1779579574031,40.39,76616.0,0.3,-0.99973,0.0,0.02344]
[1779579575098,40.39,76616.0,0.3,-0.99973,0.0,0.02344]
[1779579575221,40.39,76616.0,0.3,-0.99973,0.0,0.02344]
[1779579575288,40.39,76616.0,0.3,-0.99973,0.0,0.02344]
[1779579576782,40.39,76616.07,0.3,-0.99973,0.0,0.02345]
[1779579576971,40.39,76616.07,0.3,-0.99973,0.0,0.02345]
[1779579577052,40.39,76623.24,0.3,-0.99973,0.0,0.02407]
[1779579579066,40.39,76623.78,0.3,-0.99972,0.0,0.02412]
[1779579580602,40.39,76625.08,0.3,-0.99972,0.0,0.02423]
[1779579581023,40.39,76625.08,0.3,-0.99972,0.0,0.02423]
[1779579581219,40.39,76625.08,0.3,-0.99972,0.0,0.02423]
[1779579581320,40.39,76625.21,0.3,-0.99972,0.0,0.02424]
[1779579582086,40.39,76629.84,0.3,-0.99972,0.0,0.02465]
[1779579583095,40.39,76629.84,0.3,-0.99972,0.0,0.02465]
[1779579583218,40.39,76629.84,0.3,-0.99972,0.0,0.02465]
[1779579583320,40.39,76632.71,0.3,-0.99972,0.0,0.02491]
[1779579585108,40.39,76630.52,0.3,-0.99972,0.0,0.02471]
[1779579586934,40.39,76630.56,0.3,-0.99972,0.0,0.02472]
[1779579586970,40.39,76630.56,0.3,-0.99972,0.0,0.02472]
[1779579587121,40.39,76630.8,0.3,-0.99972,0.0,0.02474]
[1779579592157,40.39,76630.99,0.3,-0.99972,0.0,0.02476]
[1779579596384,40.39,76630.57,0.3,-0.99972,0.0,0.02472]
[1779579596468,40.39,76630.57,0.3,-0.99972,0.0,0.02472]
[1779579597271,40.39,76630.41,0.3,-0.99972,0.0,0.0247]
[1779579597471,40.39,76630.41,0.3,-0.99972,0.0,0.0247]
[1779579597478,40.39,76627.94,0.3,-0.99972,0.0,0.02448]
[1779579600213,40.39,76626.57,0.3,-0.99972,0.0,0.02436]
[1779579601168,40.39,76626.57,0.3,-0.99972,0.0,0.02436]
[1779579601219,40.39,76626.57,0.3,-0.99972,0.0,0.02436]
[1779579601220,40.39,76624.79,0.3,-0.99972,0.0,0.0242]
[1779579602227,40.39,76620.07,0.3,-0.99973,0.0,0.02379]
[1779579607270,40.39,76620.38,0.3,-0.99973,0.0,0.02382]
[1779579608275,40.39,76628.11,0.3,-0.99972,0.0,0.0245]
[1779579608940,40.39,76628.11,0.3,-0.99972,0.0,0.0245]
[1779579609283,40.39,76635.5,0.3,-0.99971,0.0,0.02516]
[1779579610144,40.39,76635.5,0.3,-0.99971,0.0,0.02516]
[1779579610290,40.39,76638.44,0.3,-0.99971,0.0,0.02543]
[1779579611209,40.39,76638.44,0.3,-0.99971,0.0,0.02543]
[1779579611299,40.39,76638.47,0.3,-0.99971,0.0,0.02543]
[1779579616332,40.39,76639.56,0.3,-0.99971,0.0,0.02553]
[1779579617412,40.39,76639.56,0.3,-0.99971,0.0,0.02553]
[1779579617472,40.39,76639.56,0.3,-0.99971,0.0,0.02553]
[1779579617727,40.39,76639.56,0.3,-0.99971,0.0,0.02553]
[1779579617513,40.39,76639.56,0.3,-0.99971,0.0,0.02553]
[1779579623381,40.39,76636.32,0.3,-0.99971,0.0,0.02524]
[1779579624600,40.39,76636.32,0.3,-0.99971,0.0,0.02524]
[1779579624720,40.39,76636.32,0.3,-0.99971,0.0,0.02524]
[1779579624737,40.39,76634.24,0.3,-0.99971,0.0,0.02505]
[1779579629078,40.39,76633.34,0.3,-0.99971,0.0,0.02497]
[1779579629219,40.39,76633.34,0.3,-0.99971,0.0,0.02497]
[1779579629362,40.39,76633.34,0.3,-0.99971,0.0,0.02497]
[1779579629469,40.39,76633.34,0.3,-0.99971,0.0,0.02497]
[1779579629571,40.39,76632.66,0.3,-0.99972,0.0,0.02491]
[1779579630431,40.39,76631.3,0.3,-0.99972,0.0,0.02478]
[1779579631438,40.39,76630.89,0.3,-0.99972,0.0,0.02443]
[1779579633903,40.39,76630.27,0.3,-0.99972,0.0,0.02437]
[1779579633968,40.39,76630.27,0.3,-0.99972,0.0,0.02437]
[1779579636474,40.39,76626.13,0.3,-0.99973,0.0,0.02401]
[1779579638488,40.39,76624.79,0.3,-0.99973,0.0,0.02389]
[1779579638836,40.39,76624.79,0.3,-0.99973,0.0,0.02389]
[1779579638970,40.39,76624.79,0.3,-0.99973,0.0,0.02389]
[1779579643209,40.39,76623.85,0.3,-0.99973,0.0,0.02381]
[1779579643221,40.39,76623.85,0.3,-0.99973,0.0,0.02381]
[1779579643506,40.39,76623.85,0.3,-0.99973,0.0,0.02381]
[1779579643718,40.39,76623.85,0.3,-0.99973,0.0,0.02381]
[1779579643525,40.39,76622.04,0.3,-0.99973,0.0,0.02365]
[1779579644532,40.39,76619.76,0.3,-0.99973,0.0,0.02346]
[1779579645539,40.39,76618.14,0.3,-0.99973,0.0,0.02332]
[1779579650574,40.39,76617.08,0.3,-0.99974,0.0,0.02323]
[1779579651581,40.39,76615.64,0.3,-0.99974,0.0,0.02311]
[1779579652591,40.39,76615.64,0.3,-0.99974,0.0,0.02311]
[1779579652718,40.39,76615.64,0.3,-0.99974,0.0,0.02311]
[1779579653551,40.39,76615.48,0.3,-0.99974,0.0,0.02309]
[1779579653721,40.39,76615.48,0.3,-0.99974,0.0,0.02309]
[1779579653595,40.39,76615.3,0.3,-0.99974,0.0,0.02308]
[1779579655609,40.39,76612.7,0.3,-0.99974,0.0,0.02286]
[1779579657291,40.39,76612.36,0.3,-0.99974,0.0,0.02283]
[1779579657470,40.39,76612.36,0.3,-0.99974,0.0,0.02283]
[1779579659637,40.39,76609.4,0.3,-0.99974,0.0,0.02259]
[1779579661651,40.39,76608.01,0.3,-0.99974,0.0,0.02247]
[1779579662658,40.39,76612.18,0.3,-0.99974,0.0,0.02282]
[1779579663043,40.39,76612.18,0.3,-0.99974,0.0,0.02282]
[1779579663218,40.39,76612.18,0.3,-0.99974,0.0,0.02282]
[1779579663254,40.39,76612.18,0.3,-0.99974,0.0,0.02282]
[1779579663469,40.39,76612.18,0.3,-0.99974,0.0,0.02282]
[1779579663665,40.39,76617.06,0.3,-0.99974,0.0,0.02323]
[1779579668388,40.39,76617.73,0.3,-0.99973,0.0,0.02329]
[1779579668468,40.39,76617.73,0.3,-0.99973,0.0,0.02329]
[1779579668701,40.39,76619.16,0.3,-0.99973,0.0,0.02341]
[1779579673735,40.39,76617.44,0.3,-0.99974,0.0,0.02326]
[1779579679778,40.39,76617.22,0.3,-0.99974,0.0,0.02324]
[1779579684813,40.39,76617.3,0.3,-0.99974,0.0,0.02325]
[1779579691862,40.39,76625.53,0.3,-0.99973,0.0,0.02365]
[1779579692869,40.39,76634.58,0.3,-0.99972,0.0,0.02444]
[1779579694155,40.39,76634.58,0.3,-0.99972,0.0,0.02444]
[1779579694161,40.39,76635.75,0.3,-0.99972,0.0,0.02454]
[1779579695105,40.39,76635.75,0.3,-0.99972,0.0,0.02454]
[1779579700925,40.39,76634.85,0.3,-0.99972,0.0,0.02446]
[1779579702645,40.39,76632.67,0.3,-0.99972,0.0,0.02427]
[1779579703219,40.39,76632.67,0.3,-0.99972,0.0,0.02427]
[1779579706125,40.39,76632.43,0.3,-0.99972,0.0,0.02425]
[1779579706173,40.39,76632.43,0.3,-0.99972,0.0,0.02425]
[1779579706219,40.39,76632.43,0.3,-0.99972,0.0,0.02425]
[1779579706227,40.39,76625.94,0.3,-0.99973,0.0,0.02368]
[1779579706967,40.39,76620.92,0.3,-0.99973,0.0,0.02325]
[1779579708984,40.39,76622.09,0.3,-0.99973,0.0,0.02335]
[1779579714017,40.39,76625.39,0.3,-0.99973,0.0,0.02363]
[1779579715818,40.39,76625.39,0.3,-0.99973,0.0,0.02363]
[1779579715968,40.39,76625.82,0.3,-0.99973,0.0,0.02367]
[1779579716031,40.39,76626.18,0.3,-0.99973,0.0,0.0237]
[1779579716989,40.39,76626.18,0.3,-0.99973,0.0,0.0237]
[1779579717231,40.39,76626.18,0.3,-0.99973,0.0,0.0237]
[1779579721256,40.39,76627.39,0.3,-0.99973,0.0,0.02381]
[1779579721468,40.39,76627.39,0.3,-0.99973,0.0,0.02381]
[1779579721471,40.39,76630.45,0.3,-0.99972,0.0,0.02407]
[1779579722368,40.39,76630.45,0.3,-0.99972,0.0,0.02407]
[1779579722472,40.39,76630.45,0.3,-0.99972,0.0,0.02407]
[1779579722573,40.39,76632.62,0.3,-0.99972,0.0,0.02426]
[1779579728116,40.39,76632.98,0.3,-0.99972,0.0,0.0243]
[1779579733151,40.39,76633.27,0.3,-0.99972,0.0,0.02432]
[1779579736172,40.39,76634.52,0.3,-0.99972,0.0,0.02443]
[1779579738170,40.39,76634.03,0.3,-0.99972,0.0,0.02439]
[1779579738219,40.39,76634.03,0.3,-0.99972,0.0,0.02439]
[1779579738271,40.39,76634.2,0.3,-0.99972,0.0,0.0244]
[1779579739195,40.39,76634.2,0.3,-0.99972,0.0,0.0244]
[1779579739220,40.39,76634.2,0.3,-0.99972,0.0,0.0244]
[1779579745234,40.39,76636.14,0.3,-0.99972,0.0,0.02458]
[1779579746614,40.39,76636.14,0.3,-0.99972,0.0,0.02458]
[1779579746718,40.39,76636.14,0.3,-0.99972,0.0,0.02458]
[1779579746820,40.39,76636.59,0.3,-0.99972,0.0,0.02462]
[1779579747655,40.39,76636.59,0.3,-0.99972,0.0,0.02462]
[1779579747721,40.39,76636.59,0.3,-0.99972,0.0,0.02462]
[1779579747756,40.39,76635.06,0.3,-0.99972,0.0,0.02448]
[1779579752146,40.39,76631.26,0.3,-0.99973,0.0,0.02383]
[1779579752219,40.39,76631.26,0.3,-0.99973,0.0,0.02383]
[1779579752284,40.39,76626.73,0.3,-0.99973,0.0,0.02344]
[1779579753080,40.39,76626.73,0.3,-0.99973,0.0,0.02344]
[1779579753223,40.39,76626.73,0.3,-0.99973,0.0,0.02344]
[1779579753291,40.39,76624.35,0.3,-0.99973,0.0,0.02324]
[1779579755305,40.39,76622.16,0.3,-0.99974,0.0,0.02305]
[1779579757319,40.39,76620.17,0.3,-0.99974,0.0,0.02289]
[1779579757900,40.39,76620.17,0.3,-0.99974,0.0,0.02289]
[1779579757970,40.39,76620.17,0.3,-0.99974,0.0,0.02289]
[1779579758801,40.39,76620.17,0.3,-0.99974,0.0,0.02289]
[1779579758819,40.39,76618.84,0.3,-0.99974,0.0,0.02277]
[1779579758985,40.39,76618.84,0.3,-0.99974,0.0,0.02277]
[1779579764369,40.39,76618.86,0.3,-0.99974,0.0,0.02278]
[1779579765376,40.39,76616.58,0.3,-0.99974,0.0,0.02259]
[1779579766383,40.39,76615.03,0.3,-0.99974,0.0,0.02246]
[1779579767455,40.39,76615.03,0.3,-0.99974,0.0,0.02246]
[1779579767468,40.39,76615.03,0.3,-0.99974,0.0,0.02246]
[1779579767556,40.39,76614.5,0.3,-0.99974,0.0,0.02242]
[1779579768502,40.39,76614.5,0.3,-0.99974,0.0,0.02242]
[1779579768722,40.39,76614.5,0.3,-0.99974,0.0,0.02242]
[1779579774439,40.39,76613.74,0.3,-0.99975,0.0,0.02235]
[1779579778016,40.39,76613.23,0.3,-0.99975,0.0,0.02231]
[1779579778220,40.39,76613.23,0.3,-0.99975,0.0,0.02231]
[1779579778467,40.39,76613.19,0.3,-0.99975,0.0,0.02231]
[1779579778957,40.39,76613.19,0.3,-0.99975,0.0,0.02231]
[1779579778972,40.39,76613.19,0.3,-0.99975,0.0,0.02231]
[1779579779475,40.39,76603.98,0.3,-0.99976,0.0,0.02157]
[1779579780839,40.39,76603.98,0.3,-0.99976,0.0,0.02157]
[1779579780482,40.39,76596.59,0.3,-0.99976,0.0,0.02099]
[1779579780971,40.39,76596.59,0.3,-0.99976,0.0,0.02099]
[1779579781710,40.39,76596.59,0.3,-0.99976,0.0,0.02099]
[1779579781725,40.39,76596.59,0.3,-0.99976,0.0,0.02099]
[1779579781800,40.39,76595.85,0.3,-0.99976,0.0,0.02093]
[1779579782700,40.39,76595.85,0.3,-0.99976,0.0,0.02093]
[1779579783508,40.39,76622.62,0.3,-0.99974,0.0,0.02309]
[1779579784515,40.39,76637.84,0.3,-0.99972,0.0,0.02441]
[1779579785521,40.39,76638.1,0.3,-0.99972,0.0,0.02443]
[1779579786680,40.39,76638.1,0.3,-0.99972,0.0,0.02443]
[1779579786737,40.39,76637.79,0.3,-0.99972,0.0,0.02441]
[1779579792570,40.39,76638.33,0.3,-0.99972,0.0,0.02445]
[1779579793584,40.39,76643.61,0.3,-0.99971,0.0,0.02493]
[1779579794591,40.39,76648.37,0.3,-0.99971,0.0,0.02536]
[1779579795598,40.39,76649.01,0.3,-0.99971,0.0,0.02542]
[1779579796769,40.39,76649.01,0.3,-0.99971,0.0,0.02542]
[1779579796865,40.39,76649.74,0.3,-0.99971,0.0,0.02549]
[1779579796969,40.39,76649.74,0.3,-0.99971,0.0,0.02549]
[1779579797756,40.39,76649.74,0.3,-0.99971,0.0,0.02549]
[1779579797856,40.39,76650.33,0.3,-0.99971,0.0,0.02554]
[1779579797970,40.39,76650.33,0.3,-0.99971,0.0,0.02554]
[1779579803657,40.39,76652.32,0.3,-0.9997,0.0,0.02573]
[1779579808692,40.39,76651.7,0.3,-0.9997,0.0,0.02567]
[1779579809699,40.39,76649.61,0.3,-0.99971,0.0,0.02548]
[1779579810706,40.39,76648.47,0.3,-0.99971,0.0,0.02537]
[1779579812117,40.39,76648.47,0.3,-0.99971,0.0,0.02537]
[1779579812221,40.39,76648.47,0.3,-0.99971,0.0,0.02537]
[1779579812720,40.39,76647.95,0.3,-0.99971,0.0,0.025]
[1779579813197,40.39,76647.95,0.3,-0.99971,0.0,0.025]
[1779579813219,40.39,76647.95,0.3,-0.99971,0.0,0.025]
[1779579819768,40.39,76647.66,0.3,-0.99971,0.0,0.02497]
[1779579822790,40.39,76649.81,0.3,-0.99971,0.0,0.02517]
[1779579823797,40.39,76648.66,0.3,-0.99971,0.0,0.02506]
[1779579825706,40.39,76648.83,0.3,-0.99971,0.0,0.02508]
[1779579825720,40.39,76648.83,0.3,-0.99971,0.0,0.02508]
[1779579825805,40.39,76648.83,0.3,-0.99971,0.0,0.02508]
[1779579827196,40.39,76648.91,0.3,-0.99971,0.0,0.02508]
[1779579827222,40.39,76648.91,0.3,-0.99971,0.0,0.02508]
[1779579834799,40.39,76648.99,0.3,-0.99971,0.0,0.02509]
[1779579834969,40.39,76647.35,0.3,-0.99971,0.0,0.02494]
[1779579835881,40.39,76645.4,0.3,-0.99972,0.0,0.02477]
[1779579836000,40.39,76645.4,0.3,-0.99972,0.0,0.02477]
[1779579836222,40.39,76645.4,0.3,-0.99972,0.0,0.02477]
[1779579840916,40.39,76648.85,0.3,-0.99971,0.0,0.02508]
[1779579841551,40.39,76648.85,0.3,-0.99971,0.0,0.02508]
[1779579841700,40.39,76648.85,0.3,-0.99971,0.0,0.02508]
[1779579841850,40.39,76648.85,0.3,-0.99971,0.0,0.02508]
[1779579841969,40.39,76648.85,0.3,-0.99971,0.0,0.02508]
[1779579841923,40.39,76646.65,0.3,-0.99971,0.0,0.02488]
[1779579842930,40.39,76644.8,0.3,-0.99972,0.0,0.02471]
[1779579843937,40.39,76642.89,0.3,-0.99972,0.0,0.02454]
[1779579844944,40.39,76641.93,0.3,-0.99972,0.0,0.02445]
[1779579848972,40.39,76640.82,0.3,-0.99972,0.0,0.02436]
[1779579849979,40.39,76637.76,0.3,-0.99972,0.0,0.02409]
[1779579850802,40.39,76637.76,0.3,-0.99972,0.0,0.02409]
[1779579850971,40.39,76637.76,0.3,-0.99972,0.0,0.02409]
[1779579850986,40.39,76634.76,0.3,-0.99973,0.0,0.02382]
[1779579855971,40.39,76634.19,0.3,-0.99973,0.0,0.02377]
[1779579856225,40.39,76633.75,0.3,-0.99973,0.0,0.02374]
[1779579859957,40.39,76633.74,0.3,-0.99973,0.0,0.02374]
[1779579859970,40.39,76633.74,0.3,-0.99973,0.0,0.02374]
[1779579859986,40.39,76632.42,0.3,-0.99973,0.0,0.02362]
[1779579865084,40.39,76631.62,0.3,-0.99973,0.0,0.02355]
[1779579870119,40.39,76630.93,0.3,-0.99973,0.0,0.02349]
[1779579872140,40.39,76623.96,0.3,-0.99974,0.0,0.0226]
[1779579873686,40.39,76623.96,0.3,-0.99974,0.0,0.0226]
[1779579873720,40.39,76623.96,0.3,-0.99974,0.0,0.0226]
[1779579873734,40.39,76617.46,0.3,-0.99975,0.0,0.02207]
[1779579876163,40.39,76616.24,0.3,-0.99975,0.0,0.02197]
[1779579877448,40.39,76616.24,0.3,-0.99975,0.0,0.02197]
[1779579877469,40.39,76616.24,0.3,-0.99975,0.0,0.02197]
[1779579877549,40.39,76615.33,0.3,-0.99975,0.0,0.0219]
[1779579881198,40.39,76618.59,0.3,-0.99975,0.0,0.02216]
[1779579882416,40.39,76618.59,0.3,-0.99975,0.0,0.02216]
[1779579882468,40.39,76618.59,0.3,-0.99975,0.0,0.02216]
[1779579882517,40.39,76621.06,0.3,-0.99974,0.0,0.02236]
[1779579883505,40.39,76621.06,0.3,-0.99974,0.0,0.02236]
[1779579883718,40.39,76621.06,0.3,-0.99974,0.0,0.02236]
[1779579889255,40.39,76621.39,0.3,-0.99974,0.0,0.02239]
[1779579894290,40.39,76621.35,0.3,-0.99974,0.0,0.02239]
[1779579898924,40.39,76621.35,0.3,-0.99974,0.0,0.02239]
[1779579898969,40.39,76621.35,0.3,-0.99974,0.0,0.02239]
[1779579899025,40.39,76621.38,0.3,-0.99974,0.0,0.02239]
[1779579900793,40.39,76620.95,0.3,-0.99975,0.0,0.02235]
[1779579900970,40.39,76620.95,0.3,-0.99975,0.0,0.02235]
[1779579901340,40.39,76617.41,0.3,-0.99975,0.0,0.02206]
[1779579905431,40.39,76616.91,0.3,-0.99975,0.0,0.02202]
[1779579906717,40.39,76616.9,0.3,-0.99975,0.0,0.02202]
[1779579906818,40.39,76616.81,0.3,-0.99975,0.0,0.02202]
[1779579912420,40.39,76617.16,0.3,-0.99975,0.0,0.02204]
[1779579914184,40.39,76617.27,0.3,-0.99975,0.0,0.02205]
[1779579914223,40.39,76617.27,0.3,-0.99975,0.0,0.02205]
[1779579915439,40.39,76622.6,0.3,-0.99974,0.0,0.02249]
[1779579916446,40.39,76626.81,0.3,-0.99974,0.0,0.02284]
[1779579918991,40.39,76626.78,0.3,-0.99974,0.0,0.02284]
[1779579919248,40.39,76627.11,0.3,-0.99974,0.0,0.02286]
[1779579925575,40.39,76627.8,0.3,-0.99974,0.0,0.02292]
[1779579926529,40.39,76627.83,0.3,-0.99974,0.0,0.02292]
[1779579926723,40.39,76627.83,0.3,-0.99974,0.0,0.02292]
[1779579928970,40.39,76627.39,0.3,-0.99974,0.0,0.02289]
[1779579929070,40.39,76627.4,0.3,-0.99974,0.0,0.02289]
[1779579931551,40.39,76627.82,0.3,-0.99974,0.0,0.02262]
[1779579932227,40.39,76627.82,0.3,-0.99974,0.0,0.02262]
[1779579932473,40.39,76627.82,0.3,-0.99974,0.0,0.02262]
[1779579937594,40.39,76628.52,0.3,-0.99974,0.0,0.02268]
[1779579939607,40.39,76627.1,0.3,-0.99974,0.0,0.02256]
[1779579941621,40.39,76623.63,0.3,-0.99975,0.0,0.02228]
[1779579942852,40.39,76623.63,0.3,-0.99975,0.0,0.02228]
[1779579942971,40.39,76623.63,0.3,-0.99975,0.0,0.02228]
[1779579943072,40.39,76619.41,0.3,-0.99975,0.0,0.02193]
[1779579944043,40.39,76619.41,0.3,-0.99975,0.0,0.02193]
[1779579944070,40.39,76617.82,0.3,-0.99975,0.0,0.02181]
[1779579944219,40.39,76617.82,0.3,-0.99975,0.0,0.02181]
[1779579949677,40.39,76619.08,0.3,-0.99975,0.0,0.02191]
[1779579954712,40.39,76625.22,0.3,-0.99974,0.0,0.02241]
[1779579955335,40.39,76625.22,0.3,-0.99974,0.0,0.02241]
[1779579955469,40.39,76625.22,0.3,-0.99974,0.0,0.02241]
[1779579955719,40.39,76627.92,0.3,-0.99974,0.0,0.02263]
[1779579957733,40.39,76629.66,0.3,-0.99974,0.0,0.02278]
[1779579962768,40.39,76630.15,0.3,-0.99974,0.0,0.02282]
[1779579967714,40.39,76631.01,0.3,-0.99974,0.0,0.02289]
[1779579967974,40.39,76631.01,0.3,-0.99974,0.0,0.02289]
[1779579969711,40.39,76631.01,0.3,-0.99974,0.0,0.02289]
[1779579969717,40.39,76631.01,0.3,-0.99974,0.0,0.02289]
[1779579970071,40.39,76631.01,0.3,-0.99974,0.0,0.02289]
[1779579972842,40.39,76626.74,0.3,-0.99974,0.0,0.02253]
[1779579973849,40.39,76616.89,0.3,-0.99975,0.0,0.02173]
[1779579974678,40.39,76616.89,0.3,-0.99975,0.0,0.02173]
[1779579974719,40.39,76616.89,0.3,-0.99975,0.0,0.02173]
[1779579974856,40.39,76613.48,0.3,-0.99976,0.0,0.02146]
[1779579975863,40.39,76606.87,0.3,-0.99976,0.0,0.02094]
[1779579977877,40.39,76605.23,0.3,-0.99976,0.0,0.02082]
[1779579979618,40.39,76605.67,0.3,-0.99976,0.0,0.02085]
[1779579979720,40.39,76605.67,0.3,-0.99976,0.0,0.02085]
[1779579980337,40.39,76605.67,0.3,-0.99976,0.0,0.02085]
[1779579980471,40.39,76605.67,0.3,-0.99976,0.0,0.02085]
[1779579980898,40.39,76605.41,0.3,-0.99976,0.0,0.02083]
[1779579985933,40.39,76606.8,0.3,-0.99976,0.0,0.02094]
[1779579987947,40.39,76602.25,0.3,-0.99977,0.0,0.02059]
[1779579989545,40.39,76601.85,0.3,-0.99977,0.0,0.02056]
[1779579989721,40.39,76601.85,0.3,-0.99977,0.0,0.02056]
[1779579991869,40.39,76601.89,0.3,-0.99977,0.0,0.02056]
[1779579992024,40.39,76606.67,0.3,-0.99977,0.0,0.02065]
[1779579992985,40.39,76633.63,0.3,-0.99974,0.0,0.02281]
[1779579993992,40.39,76641.26,0.3,-0.99973,0.0,0.02345]
[1779579994999,40.39,76640.18,0.3,-0.99973,0.0,0.02336]
[1779579995845,40.39,76640.18,0.3,-0.99973,0.0,0.02336]
[1779580001041,40.39,76638.98,0.3,-0.99973,0.0,0.02326]
[1779580006076,40.39,76639.11,0.3,-0.99973,0.0,0.02327]
[1779580006591,40.39,76639.11,0.3,-0.99973,0.0,0.02327]
[1779580006721,40.39,76639.11,0.3,-0.99973,0.0,0.02327]
[1779580007083,40.39,76638.73,0.3,-0.99973,0.0,0.02324]
[1779580015139,40.39,76638.67,0.3,-0.99973,0.0,0.02323]
[1779580018964,40.39,76639.89,0.3,-0.99973,0.0,0.02334]
[1779580019063,40.39,76646.48,0.3,-0.99973,0.0,0.02391]
[1779580019220,40.39,76646.48,0.3,-0.99973,0.0,0.02391]
[1779580025209,40.39,76647.32,0.3,-0.99972,0.0,0.02398]
[1779580026692,40.39,76647.32,0.3,-0.99972,0.0,0.02398]
[1779580026719,40.39,76647.32,0.3,-0.99972,0.0,0.02398]
[1779580027819,40.39,76647.29,0.3,-0.99972,0.0,0.02398]
[1779580027971,40.39,76647.29,0.3,-0.99972,0.0,0.02398]
[1779580028070,40.39,76647.47,0.3,-0.99972,0.0,0.02399]
[1779580034077,40.39,76647.59,0.3,-0.99972,0.0,0.024]
[1779580033266,40.39,76649.26,0.3,-0.99972,0.0,0.02415]
[1779580034220,40.39,76649.26,0.3,-0.99972,0.0,0.02415]
[1779580035280,40.39,76647.77,0.3,-0.99972,0.0,0.02402]
[1779580037270,40.39,76647.33,0.3,-0.99972,0.0,0.02398]
[1779580037467,40.39,76647.33,0.3,-0.99972,0.0,0.02398]
[1779580037568,40.39,76641.98,0.3,-0.99973,0.0,0.02351]
[1779580038744,40.39,76641.98,0.3,-0.99973,0.0,0.02351]
[1779580038971,40.39,76641.98,0.3,-0.99973,0.0,0.02351]
[1779580039069,40.39,76639.96,0.3,-0.99973,0.0,0.02334]
[1779580044347,40.39,76639.71,0.3,-0.99973,0.0,0.02332]
[1779580045536,40.39,76639.71,0.3,-0.99973,0.0,0.02332]
[1779580045719,40.39,76639.71,0.3,-0.99973,0.0,0.02332]
[1779580050389,40.39,76641.91,0.3,-0.99973,0.0,0.02351]
[1779580051321,40.39,76641.91,0.3,-0.99973,0.0,0.02351]
[1779580051473,40.39,76641.91,0.3,-0.99973,0.0,0.02351]
[1779580051570,40.39,76641.82,0.3,-0.99973,0.0,0.02319]
[1779580057471,40.39,76642.1,0.3,-0.99973,0.0,0.02322]
[1779580057719,40.39,76642.1,0.3,-0.99973,0.0,0.02322]
[1779580067509,40.39,76641.26,0.3,-0.99973,0.0,0.02314]
[1779580071538,40.39,76639.28,0.3,-0.99974,0.0,0.02298]
[1779580076572,40.39,76639.34,0.3,-0.99974,0.0,0.02298]
[1779580077422,40.39,76639.34,0.3,-0.99974,0.0,0.02298]
[1779580077471,40.39,76639.34,0.3,-0.99974,0.0,0.02298]
[1779580079377,40.39,76639.4,0.3,-0.99974,0.0,0.02299]
[1779580079470,40.39,76639.4,0.3,-0.99974,0.0,0.02299]
[1779580079593,40.39,76639.2,0.3,-0.99974,0.0,0.02297]
[1779580085858,40.39,76639.28,0.3,-0.99974,0.0,0.02298]
[1779580085971,40.39,76639.28,0.3,-0.99974,0.0,0.02298]
[1779580091677,40.39,76639.69,0.3,-0.99974,0.0,0.02301]
[1779580099736,40.39,76640.52,0.3,-0.99974,0.0,0.02308]
[1779580102445,40.39,76640.87,0.3,-0.99973,0.0,0.02311]
[1779580102467,40.39,76640.87,0.3,-0.99973,0.0,0.02311]
[1779580104109,40.39,76642.08,0.3,-0.99973,0.0,0.02321]
[1779580104221,40.39,76642.08,0.3,-0.99973,0.0,0.02321]
[1779580104190,40.39,76642.04,0.3,-0.99973,0.0,0.02321]
[1779580110249,40.39,76641.12,0.3,-0.99973,0.0,0.02313]
[1779580110470,40.39,76641.04,0.3,-0.99973,0.0,0.02313]
[1779580111821,40.39,76640.37,0.3,-0.99974,0.0,0.02276]
[1779580115484,40.39,76640.07,0.3,-0.99974,0.0,0.02274]
[1779580115722,40.39,76640.07,0.3,-0.99974,0.0,0.02274]
[1779580115856,40.39,76640.07,0.3,-0.99974,0.0,0.02274]
[1779580115973,40.39,76640.07,0.3,-0.99974,0.0,0.02274]
[1779580116072,40.39,76639.5,0.3,-0.99974,0.0,0.02269]
[1779580120850,40.39,76639.36,0.3,-0.99974,0.0,0.02268]
[1779580120976,40.39,76639.36,0.3,-0.99974,0.0,0.02268]
[1779580126570,40.39,76640.24,0.3,-0.99974,0.0,0.02275]
[1779580126719,40.39,76640.24,0.3,-0.99974,0.0,0.02275]
[1779580126986,40.39,76640.24,0.3,-0.99974,0.0,0.02275]
[1779580127219,40.39,76640.24,0.3,-0.99974,0.0,0.02275]
[1779580127077,40.39,76641.86,0.3,-0.99974,0.0,0.02289]
[1779580127933,40.39,76643.36,0.3,-0.99974,0.0,0.02302]
[1779580133591,40.39,76643.46,0.3,-0.99974,0.0,0.02302]
[1779580133718,40.39,76643.46,0.3,-0.99974,0.0,0.02302]
[1779580140019,40.39,76644.46,0.3,-0.99973,0.0,0.02311]
[1779580145056,40.39,76645.98,0.3,-0.99973,0.0,0.02324]
[1779580154119,40.39,76646.38,0.3,-0.99973,0.0,0.02327]
[1779580155045,40.39,76646.38,0.3,-0.99973,0.0,0.02327]
[1779580155218,40.39,76646.38,0.3,-0.99973,0.0,0.02327]
[1779580156133,40.39,76641.68,0.3,-0.99974,0.0,0.02287]
[1779580156947,40.39,76641.68,0.3,-0.99974,0.0,0.02287]
[1779580156974,40.39,76641.68,0.3,-0.99974,0.0,0.02287]
[1779580157139,40.39,76640.79,0.3,-0.99974,0.0,0.0228]
[1779580158147,40.39,76642.54,0.3,-0.99974,0.0,0.02295]
[1779580163181,40.39,76643.31,0.3,-0.99974,0.0,0.02301]
[1779580163445,40.39,76643.31,0.3,-0.99974,0.0,0.02301]
[1779580163468,40.39,76643.31,0.3,-0.99974,0.0,0.02301]
[1779580167210,40.39,76641.73,0.3,-0.99974,0.0,0.02288]
[1779580170446,40.39,76640.8,0.3,-0.99974,0.0,0.0228]
[1779580170468,40.39,76640.8,0.3,-0.99974,0.0,0.0228]
[1779580171238,40.39,76642.11,0.3,-0.99974,0.0,0.02261]
[1779580172305,40.39,76642.11,0.3,-0.99974,0.0,0.02261]
[1779580172475,40.39,76642.89,0.3,-0.99974,0.0,0.02267]
[1779580173251,40.39,76642.96,0.3,-0.99974,0.0,0.02268]
[1779580178287,40.39,76643.4,0.3,-0.99974,0.0,0.02271]
[1779580181472,40.39,76643.5,0.3,-0.99974,0.0,0.02272]
[1779580181719,40.39,76643.5,0.3,-0.99974,0.0,0.02272]
[1779580184329,40.39,76641.16,0.3,-0.99974,0.0,0.02253]
[1779580185917,40.39,76641.16,0.3,-0.99974,0.0,0.02253]
[1779580185970,40.39,76641.16,0.3,-0.99974,0.0,0.02253]
[1779580186018,40.39,76639.97,0.3,-0.99974,0.0,0.02243]
[1779580187350,40.39,76638.46,0.3,-0.99974,0.0,0.0223]
[1779580198875,40.39,76638.45,0.3,-0.99974,0.0,0.0223]
[1779580199969,40.39,76638.45,0.3,-0.99974,0.0,0.0223]
[1779580202417,40.39,76638.92,0.3,-0.99974,0.0,0.02234]
[1779580202470,40.39,76638.92,0.3,-0.99974,0.0,0.02234]
[1779580202477,40.39,76638.92,0.3,-0.99974,0.0,0.02234]
[1779580202721,40.39,76638.92,0.3,-0.99974,0.0,0.02234]
[1779580202820,40.39,76635.9,0.3,-0.99975,0.0,0.0221]
[1779580203462,40.39,76632.98,0.3,-0.99975,0.0,0.02186]
[1779580208497,40.39,76632.88,0.3,-0.99975,0.0,0.02185]
[1779580212528,40.39,76633.42,0.3,-0.99975,0.0,0.02189]
[1779580212579,40.39,76633.42,0.3,-0.99975,0.0,0.02189]
[1779580212727,40.39,76633.42,0.3,-0.99975,0.0,0.02189]
[1779580212791,40.39,76633.47,0.3,-0.99975,0.0,0.0219]
[1779580214540,40.39,76635.56,0.3,-0.99975,0.0,0.02207]
[1779580215547,40.39,76633.61,0.3,-0.99975,0.0,0.02191]
[1779580216554,40.39,76632.22,0.3,-0.99975,0.0,0.0218]
[1779580217668,40.39,76632.22,0.3,-0.99975,0.0,0.0218]
[1779580217729,40.39,76632.22,0.3,-0.99975,0.0,0.0218]
[1779580217740,40.39,76632.12,0.3,-0.99975,0.0,0.02179]
[1779580218568,40.39,76624.03,0.3,-0.99976,0.0,0.02115]
[1779580219813,40.39,76624.03,0.3,-0.99976,0.0,0.02115]
[1779580219972,40.39,76624.03,0.3,-0.99976,0.0,0.02115]
[1779580220072,40.39,76621.53,0.3,-0.99976,0.0,0.02095]
[1779580221589,40.39,76616.25,0.3,-0.99977,0.0,0.02054]
[1779580223603,40.39,76611.83,0.3,-0.99977,0.0,0.02021]
[1779580224610,40.39,76609.02,0.3,-0.99977,0.0,0.02]
[1779580225765,40.39,76609.02,0.3,-0.99977,0.0,0.02]
[1779580225937,40.39,76609.02,0.3,-0.99977,0.0,0.02]
[1779580225968,40.39,76609.02,0.3,-0.99977,0.0,0.02]
[1779580225987,40.39,76607.55,0.3,-0.99977,0.0,0.01989]
[1779580231659,40.39,76606.62,0.3,-0.99978,0.0,0.01955]
[1779580233931,40.39,76606.37,0.3,-0.99978,0.0,0.01953]
[1779580233971,40.39,76606.37,0.3,-0.99978,0.0,0.01953]
[1779580234096,40.39,76606.37,0.3,-0.99978,0.0,0.01953]
[1779580234220,40.39,76606.37,0.3,-0.99978,0.0,0.01953]
[1779580234320,40.39,76606.36,0.3,-0.99978,0.0,0.01953]
[1779580238710,40.39,76606.12,0.3,-0.99978,0.0,0.01952]
[1779580239716,40.39,76623.94,0.3,-0.99976,0.0,0.02085]
[1779580240722,40.39,76625.42,0.3,-0.99976,0.0,0.02097]
[1779580242646,40.39,76624.98,0.3,-0.99976,0.0,0.02094]
[1779580243744,40.39,76628.51,0.3,-0.99976,0.0,0.02121]
[1779580248779,40.39,76627.9,0.3,-0.99976,0.0,0.02116]
[1779580251800,40.39,76625.91,0.3,-0.99976,0.0,0.02101]
[1779580252807,40.39,76624.48,0.3,-0.99976,0.0,0.0209]
[1779580255810,40.39,76623.96,0.3,-0.99976,0.0,0.02086]
[1779580255862,40.39,76623.96,0.3,-0.99976,0.0,0.02086]
[1779580255971,40.39,76623.96,0.3,-0.99976,0.0,0.02086]
[1779580256070,40.39,76623.6,0.3,-0.99976,0.0,0.02083]
[1779580258849,40.39,76620.06,0.3,-0.99977,0.0,0.02056]
[1779580259856,40.39,76615.39,0.3,-0.99977,0.0,0.0202]
[1779580260758,40.39,76615.39,0.3,-0.99977,0.0,0.0202]
[1779580260869,40.39,76615.39,0.3,-0.99977,0.0,0.0202]
[1779580260970,40.39,76615.39,0.3,-0.99977,0.0,0.0202]
[1779580261070,40.39,76615.59,0.3,-0.99977,0.0,0.02022]
[1779580264891,40.39,76621.84,0.3,-0.99976,0.0,0.02069]
[1779580265898,40.39,76625.66,0.3,-0.99976,0.0,0.02099]
[1779580266880,40.39,76625.66,0.3,-0.99976,0.0,0.02099]
[1779580266936,40.39,76625.66,0.3,-0.99976,0.0,0.02099]
[1779580266975,40.39,76625.66,0.3,-0.99976,0.0,0.02099]
[1779580266981,40.39,76626.29,0.3,-0.99976,0.0,0.02104]
[1779580268919,40.39,76624.64,0.3,-0.99976,0.0,0.02091]
[1779580273954,40.39,76625.91,0.3,-0.99976,0.0,0.02101]
[1779580275428,40.39,76625.91,0.3,-0.99976,0.0,0.02101]
[1779580275472,40.39,76625.91,0.3,-0.99976,0.0,0.02101]
[1779580275482,40.39,76625.91,0.3,-0.99976,0.0,0.02101]
[1779580275719,40.39,76625.91,0.3,-0.99976,0.0,0.02101]
[1779580275968,40.39,76626.0,0.3,-0.99976,0.0,0.02102]
[1779580278991,40.39,76624.4,0.3,-0.99976,0.0,0.02089]
[1779580283020,40.39,76625.83,0.3,-0.99976,0.0,0.021]
[1779580283954,40.39,76625.83,0.3,-0.99976,0.0,0.021]
[1779580283979,40.39,76625.83,0.3,-0.99976,0.0,0.021]
[1779580284016,40.39,76625.83,0.3,-0.99976,0.0,0.021]
[1779580284221,40.39,76625.83,0.3,-0.99976,0.0,0.021]
[1779580284320,40.39,76625.89,0.3,-0.99976,0.0,0.02101]
[1779580290072,40.39,76625.85,0.3,-0.99976,0.0,0.021]
[1779580291085,40.39,76631.99,0.3,-0.99976,0.0,0.0212]
[1779580292091,40.39,76636.38,0.3,-0.99975,0.0,0.02155]
[1779580293036,40.39,76636.38,0.3,-0.99975,0.0,0.02155]
[1779580293082,40.39,76636.38,0.3,-0.99975,0.0,0.02155]
[1779580293222,40.39,76636.38,0.3,-0.99975,0.0,0.02155]
[1779580293308,40.39,76636.38,0.3,-0.99975,0.0,0.02155]
[1779580296745,40.39,76635.21,0.3,-0.99975,0.0,0.02145]
[1779580296974,40.39,76635.21,0.3,-0.99975,0.0,0.02145]
[1779580297128,40.39,76635.41,0.3,-0.99975,0.0,0.02147]
[1779580298134,40.39,76636.73,0.3,-0.99975,0.0,0.02157]
[1779580299142,40.39,76638.25,0.3,-0.99975,0.0,0.0217]
[1779580301799,40.39,76638.52,0.3,-0.99975,0.0,0.02172]
[1779580301839,40.39,76638.52,0.3,-0.99975,0.0,0.02172]
[1779580301973,40.39,76638.52,0.3,-0.99975,0.0,0.02172]
[1779580302163,40.39,76639.45,0.3,-0.99975,0.0,0.02179]
[1779580303170,40.39,76641.89,0.3,-0.99975,0.0,0.02199]
[1779580313240,40.39,76641.96,0.3,-0.99975,0.0,0.022]
[1779580315797,40.39,76641.92,0.3,-0.99975,0.0,0.02199]
[1779580315911,40.39,76641.92,0.3,-0.99975,0.0,0.02199]
[1779580315970,40.39,76641.92,0.3,-0.99975,0.0,0.02199]
[1779580316012,40.39,76641.92,0.3,-0.99975,0.0,0.02199]
[1779580319283,40.39,76650.14,0.3,-0.99974,0.0,0.02267]
[1779580320289,40.39,76657.64,0.3,-0.99973,0.0,0.02331]
[1779580321377,40.39,76657.64,0.3,-0.99973,0.0,0.02331]
[1779580321428,40.39,76657.64,0.3,-0.99973,0.0,0.02331]
[1779580321470,40.39,76659.08,0.3,-0.99973,0.0,0.02343]
[1779580322303,40.39,76659.11,0.3,-0.99973,0.0,0.02343]
[1779580327338,40.39,76659.18,0.3,-0.99973,0.0,0.02344]
[1779580331204,40.39,76659.62,0.3,-0.99973,0.0,0.02348]
[1779580331222,40.39,76659.62,0.3,-0.99973,0.0,0.02348]
[1779580331248,40.39,76659.62,0.3,-0.99973,0.0,0.02348]
[1779580331468,40.39,76659.62,0.3,-0.99973,0.0,0.02348]
[1779580331366,40.39,76659.72,0.3,-0.99973,0.0,0.02349]
[1779580337409,40.39,76660.22,0.3,-0.99973,0.0,0.02353]
[1779580338416,40.39,76661.84,0.3,-0.99973,0.0,0.02367]
[1779580339536,40.39,76662.67,0.3,-0.99973,0.0,0.02374]
[1779580339566,40.39,76662.67,0.3,-0.99973,0.0,0.02374]
[1779580339719,40.39,76662.67,0.3,-0.99973,0.0,0.02374]
[1779580340430,40.39,76662.61,0.3,-0.99973,0.0,0.02374]
[1779580343451,40.39,76666.33,0.3,-0.99972,0.0,0.02406]
[1779580344458,40.39,76658.17,0.3,-0.99973,0.0,0.02335]
[1779580345466,40.39,76654.88,0.3,-0.99973,0.0,0.02307]
[1779580345985,40.39,76654.88,0.3,-0.99973,0.0,0.02307]
[1779580346039,40.39,76654.88,0.3,-0.99973,0.0,0.02307]
[1779580346220,40.39,76654.88,0.3,-0.99973,0.0,0.02307]
[1779580346473,40.39,76654.75,0.3,-0.99973,0.0,0.02306]
[1779580347480,40.39,76656.75,0.3,-0.99973,0.0,0.02323]
[1779580349494,40.39,76658.24,0.3,-0.99973,0.0,0.02336]
[1779580350993,40.39,76658.24,0.3,-0.99973,0.0,0.02336]
[1779580351039,40.39,76658.24,0.3,-0.99973,0.0,0.02336]
[1779580351220,40.39,76658.24,0.3,-0.99973,0.0,0.02336]
[1779580351264,40.39,76656.28,0.3,-0.99974,0.0,0.02288]
[1779580356543,40.39,76656.01,0.3,-0.99974,0.0,0.02286]
[1779580360570,40.39,76658.5,0.3,-0.99973,0.0,0.02307]
[1779580361848,40.39,76658.5,0.3,-0.99973,0.0,0.02307]
[1779580361853,40.39,76658.5,0.3,-0.99973,0.0,0.02307]
[1779580361971,40.39,76658.5,0.3,-0.99973,0.0,0.02307]
[1779580362054,40.39,76655.94,0.3,-0.99974,0.0,0.02285]
[1779580362585,40.39,76654.5,0.3,-0.99974,0.0,0.02273]
[1779580365606,40.39,76652.81,0.3,-0.99974,0.0,0.02259]
[1779580370641,40.39,76652.08,0.3,-0.99974,0.0,0.02253]
[1779580372655,40.39,76653.66,0.3,-0.99974,0.0,0.02266]
[1779580374417,40.39,76653.66,0.3,-0.99974,0.0,0.02266]
[1779580374420,40.39,76653.66,0.3,-0.99974,0.0,0.02266]
[1779580374469,40.39,76653.66,0.3,-0.99974,0.0,0.02266]
[1779580374480,40.39,76656.75,0.3,-0.99974,0.0,0.02292]
[1779580377690,40.39,76660.02,0.3,-0.99973,0.0,0.0232]
[1779580382935,40.39,76661.13,0.3,-0.99973,0.0,0.0233]
[1779580382970,40.39,76661.13,0.3,-0.99973,0.0,0.0233]
[1779580383031,40.39,76662.14,0.3,-0.99973,0.0,0.02338]
[1779580393801,40.39,76662.31,0.3,-0.99973,0.0,0.0234]
[1779580396534,40.39,76662.31,0.3,-0.99973,0.0,0.0234]
[1779580396722,40.39,76662.31,0.3,-0.99973,0.0,0.0234]
[1779580396823,40.39,76661.9,0.3,-0.99973,0.0,0.02336]
[1779580397830,40.39,76660.72,0.3,-0.99973,0.0,0.02326]
[1779580402866,40.39,76660.56,0.3,-0.99973,0.0,0.02325]
[1779580404454,40.39,76660.56,0.3,-0.99973,0.0,0.02325]
[1779580404469,40.39,76660.56,0.3,-0.99973,0.0,0.02325]
[1779580404880,40.39,76660.25,0.3,-0.99973,0.0,0.02322]
[1779580410926,40.39,76657.6,0.3,-0.99973,0.0,0.02299]
[1779580412183,40.39,76657.6,0.3,-0.99973,0.0,0.02299]
[1779580412189,40.39,76657.6,0.3,-0.99973,0.0,0.02299]
[1779580412219,40.39,76657.6,0.3,-0.99973,0.0,0.02299]
[1779580412284,40.39,76654.02,0.3,-0.99974,0.0,0.02239]
[1779580413942,40.39,76652.69,0.3,-0.99974,0.0,0.02228]
[1779580415957,40.39,76651.11,0.3,-0.99975,0.0,0.02215]
[1779580420992,40.39,76650.76,0.3,-0.99975,0.0,0.02212]
[1779580422861,40.39,76650.76,0.3,-0.99975,0.0,0.02212]
[1779580422985,40.39,76650.76,0.3,-0.99975,0.0,0.02212]
[1779580423006,40.39,76650.73,0.3,-0.99975,0.0,0.02212]
[1779580428042,40.39,76649.66,0.3,-0.99975,0.0,0.02203]
[1779580430056,40.39,76648.47,0.3,-0.99975,0.0,0.02193]
[1779580439120,40.39,76648.27,0.3,-0.99975,0.0,0.02192]
[1779580440126,40.39,76645.24,0.3,-0.99975,0.0,0.02167]
[1779580441960,40.39,76644.53,0.3,-0.99975,0.0,0.02162]
[1779580441969,40.39,76644.53,0.3,-0.99975,0.0,0.02162]
[1779580442029,40.39,76644.53,0.3,-0.99975,0.0,0.02162]
[1779580442220,40.39,76644.53,0.3,-0.99975,0.0,0.02162]
[1779580442249,40.39,76644.5,0.3,-0.99975,0.0,0.02161]
[1779580448185,40.39,76643.94,0.3,-0.99975,0.0,0.02157]
[1779580456011,40.39,76644.04,0.3,-0.99975,0.0,0.02158]
[1779580456052,40.39,76644.04,0.3,-0.99975,0.0,0.02158]
[1779580456220,40.39,76644.04,0.3,-0.99975,0.0,0.02158]
[1779580456321,40.39,76644.05,0.3,-0.99975,0.0,0.02158]
[1779580463292,40.39,76644.0,0.3,-0.99975,0.0,0.02157]
[1779580468608,40.39,76644.05,0.3,-0.99975,0.0,0.02158]
[1779580468610,40.39,76644.05,0.3,-0.99975,0.0,0.02158]
[1779580468720,40.39,76644.05,0.3,-0.99975,0.0,0.02158]
[1779580468820,40.39,76644.05,0.3,-0.99975,0.0,0.02158]
[1779580471347,40.39,76644.25,0.3,-0.99976,0.0,0.0213]
[1779580480410,40.39,76644.13,0.3,-0.99976,0.0,0.02129]
[1779580482087,40.39,76644.13,0.3,-0.99976,0.0,0.02129]
[1779580482221,40.39,76644.13,0.3,-0.99976,0.0,0.02129]
[1779580482266,40.39,76644.13,0.3,-0.99976,0.0,0.02129]
[1779580490480,40.39,76644.76,0.3,-0.99975,0.0,0.02134]
[1779580490791,40.39,76644.76,0.3,-0.99975,0.0,0.02134]
[1779580490860,40.39,76644.76,0.3,-0.99975,0.0,0.02134]
[1779580490970,40.39,76644.76,0.3,-0.99975,0.0,0.02134]
[1779580491487,40.39,76645.31,0.3,-0.99975,0.0,0.02139]
[1779580493501,40.39,76646.74,0.3,-0.99975,0.0,0.0215]
[1779580494508,40.39,76649.51,0.3,-0.99975,0.0,0.02172]
[1779580495096,40.39,76649.51,0.3,-0.99975,0.0,0.02172]
[1779580495176,40.39,76649.51,0.3,-0.99975,0.0,0.02172]
[1779580495220,40.39,76649.51,0.3,-0.99975,0.0,0.02172]
[1779580495515,40.39,76650.18,0.3,-0.99975,0.0,0.02178]
[1779580497617,40.39,76650.94,0.3,-0.99975,0.0,0.02184]
[1779580497624,40.39,76650.94,0.3,-0.99975,0.0,0.02184]
[1779580497622,40.39,76652.43,0.3,-0.99975,0.0,0.02196]
[1779580497721,40.39,76652.43,0.3,-0.99975,0.0,0.02196]
[1779580500550,40.39,76656.02,0.3,-0.99974,0.0,0.02225]
[1779580508605,40.39,76658.08,0.3,-0.99974,0.0,0.02242]
[1779580509613,40.39,76661.29,0.3,-0.99974,0.0,0.02269]
[1779580510568,40.39,76661.29,0.3,-0.99974,0.0,0.02269]
[1779580510616,40.39,76661.29,0.3,-0.99974,0.0,0.02269]
[1779580510620,40.39,76663.64,0.3,-0.99974,0.0,0.02289]
[1779580510721,40.39,76663.64,0.3,-0.99974,0.0,0.02289]
[1779580519683,40.39,76664.97,0.3,-0.99973,0.0,0.023]
[1779580521459,40.39,76664.97,0.3,-0.99973,0.0,0.023]
[1779580521470,40.39,76664.97,0.3,-0.99973,0.0,0.023]
[1779580521496,40.39,76664.92,0.3,-0.99973,0.0,0.023]
[1779580526731,40.39,76665.12,0.3,-0.99973,0.0,0.02302]
[1779580531447,40.39,76666.02,0.3,-0.99973,0.0,0.02309]
[1779580531470,40.39,76666.02,0.3,-0.99973,0.0,0.02309]
[1779580531512,40.39,76666.02,0.3,-0.99973,0.0,0.02309]
[1779580531546,40.39,76671.79,0.3,-0.99973,0.0,0.02327]
[1779580531720,40.39,76671.79,0.3,-0.99973,0.0,0.02327]
[1779580538816,40.39,76671.74,0.3,-0.99973,0.0,0.02327]
[1779580541383,40.39,76672.13,0.3,-0.99973,0.0,0.0233]
[1779580541460,40.39,76672.13,0.3,-0.99973,0.0,0.0233]
[1779580541469,40.39,76672.13,0.3,-0.99973,0.0,0.0233]
[1779580541556,40.39,76673.24,0.3,-0.99973,0.0,0.0234]
[1779580546872,40.39,76674.83,0.3,-0.99973,0.0,0.02354]
[1779580551907,40.39,76674.99,0.3,-0.99973,0.0,0.02355]
[1779580557954,40.39,76674.55,0.3,-0.99973,0.0,0.02351]
[1779580559601,40.39,76674.55,0.3,-0.99973,0.0,0.02351]
[1779580559693,40.39,76674.16,0.3,-0.99973,0.0,0.02348]
[1779580559720,40.39,76674.16,0.3,-0.99973,0.0,0.02348]
[1779580559972,40.39,76674.16,0.3,-0.99973,0.0,0.02348]
[1779580560034,40.39,76674.09,0.3,-0.99973,0.0,0.02347]
[1779580561982,40.39,76673.0,0.3,-0.99973,0.0,0.02338]
[1779580565007,40.39,76679.12,0.3,-0.99972,0.0,0.02391]
[1779580565804,40.39,76679.12,0.3,-0.99972,0.0,0.02391]
[1779580565969,40.39,76679.12,0.3,-0.99972,0.0,0.02391]
[1779580565973,40.39,76679.12,0.3,-0.99972,0.0,0.02391]
[1779580566219,40.39,76679.12,0.3,-0.99972,0.0,0.02391]
[1779580566320,40.39,76686.68,0.3,-0.99971,0.0,0.02459]
[1779580567017,40.39,76690.44,0.3,-0.99971,0.0,0.02493]
[1779580568031,40.39,76697.52,0.3,-0.9997,0.0,0.02559]
[1779580569008,40.39,76697.52,0.3,-0.9997,0.0,0.02559]
[1779580569015,40.39,76697.52,0.3,-0.9997,0.0,0.02559]
[1779580569221,40.39,76697.52,0.3,-0.9997,0.0,0.02559]
[1779580569322,40.39,76698.93,0.3,-0.9997,0.0,0.02572]
[1779580570047,40.39,76701.7,0.3,-0.9997,0.0,0.02598]
[1779580571054,40.39,76703.34,0.3,-0.9997,0.0,0.02614]
[1779580572061,40.39,76700.01,0.3,-0.9997,0.0,0.02582]
[1779580573163,40.39,76700.01,0.3,-0.9997,0.0,0.02582]
[1779580573219,40.39,76700.01,0.3,-0.9997,0.0,0.02582]
[1779580573528,40.39,76700.01,0.3,-0.9997,0.0,0.02582]
[1779580573718,40.39,76700.01,0.3,-0.9997,0.0,0.02582]
[1779580573708,40.39,76698.76,0.3,-0.9997,0.0,0.0257]
[1779580574075,40.39,76698.78,0.3,-0.9997,0.0,0.02571]
[1779580576089,40.39,76697.48,0.3,-0.9997,0.0,0.02558]
[1779580581124,40.39,76699.88,0.3,-0.9997,0.0,0.02581]
[1779580584217,40.39,76699.99,0.3,-0.9997,0.0,0.02582]
[1779580584471,40.39,76699.99,0.3,-0.9997,0.0,0.02582]
[1779580590187,40.39,76700.53,0.3,-0.9997,0.0,0.02587]
[1779580591194,40.39,76700.42,0.3,-0.9997,0.0,0.02552]
[1779580596229,40.39,76699.81,0.3,-0.9997,0.0,0.02546]
[1779580601264,40.39,76699.91,0.3,-0.9997,0.0,0.02547]
[1779580602164,40.39,76699.91,0.3,-0.9997,0.0,0.02547]
[1779580602220,40.39,76699.91,0.3,-0.9997,0.0,0.02547]
[1779580602679,40.39,76699.91,0.3,-0.9997,0.0,0.02547]
[1779580602720,40.39,76699.91,0.3,-0.9997,0.0,0.02547]
[1779580602632,40.39,76699.98,0.3,-0.9997,0.0,0.02548]
[1779580608314,40.39,76700.5,0.3,-0.9997,0.0,0.02553]
[1779580613349,40.39,76700.37,0.3,-0.9997,0.0,0.02551]
[1779580620398,40.39,76700.25,0.3,-0.9997,0.0,0.0255]
[1779580621671,40.39,76700.25,0.3,-0.9997,0.0,0.0255]
[1779580621720,40.39,76700.25,0.3,-0.9997,0.0,0.0255]
[1779580621722,40.39,76698.35,0.3,-0.9997,0.0,0.02533]
[1779580621939,40.39,76698.35,0.3,-0.9997,0.0,0.02533]
[1779580621968,40.39,76698.35,0.3,-0.9997,0.0,0.02533]
[1779580622412,40.39,76696.46,0.3,-0.99971,0.0,0.02515]
[1779580623419,40.39,76692.86,0.3,-0.99971,0.0,0.02482]
[1779580624344,40.39,76692.86,0.3,-0.99971,0.0,0.02482]
[1779580624459,40.39,76692.86,0.3,-0.99971,0.0,0.02482]
[1779580624468,40.39,76692.86,0.3,-0.99971,0.0,0.02482]
[1779580624722,40.39,76692.86,0.3,-0.99971,0.0,0.02482]
[1779580624768,40.39,76694.01,0.3,-0.99971,0.0,0.02493]
[1779580627447,40.39,76698.14,0.3,-0.99971,0.0,0.02531]
[1779580628118,40.39,76698.14,0.3,-0.99971,0.0,0.02531]
[1779580628219,40.39,76698.14,0.3,-0.99971,0.0,0.02531]
[1779580628454,40.39,76699.59,0.3,-0.9997,0.0,0.02544]
[1779580629461,40.39,76700.8,0.3,-0.9997,0.0,0.02556]
[1779580631776,40.39,76701.25,0.3,-0.9997,0.0,0.0256]
[1779580631475,40.39,76703.13,0.3,-0.9997,0.0,0.02577]
[1779580631969,40.39,76703.13,0.3,-0.9997,0.0,0.02577]
[1779580633489,40.39,76706.76,0.3,-0.99969,0.0,0.02612]
[1779580635503,40.39,76707.68,0.3,-0.99969,0.0,0.02621]
[1779580639828,40.39,76707.86,0.3,-0.99969,0.0,0.02623]
[1779580639971,40.39,76707.86,0.3,-0.99969,0.0,0.02623]
[1779580642719,40.39,76707.99,0.3,-0.99969,0.0,0.02624]
[1779580643559,40.39,76707.92,0.3,-0.99969,0.0,0.02623]
[1779580648594,40.39,76709.01,0.3,-0.99969,0.0,0.02634]
[1779580650608,40.39,76707.42,0.3,-0.99969,0.0,0.02618]
[1779580651616,40.39,76707.4,0.3,-0.9997,0.0,0.02584]
[1779580654725,40.39,76707.33,0.3,-0.9997,0.0,0.02583]
[1779580655648,40.39,76717.04,0.3,-0.99969,0.0,0.02676]
[1779580656655,40.39,76719.69,0.3,-0.99968,0.0,0.02703]
[1779580657662,40.39,76715.98,0.3,-0.99969,0.0,0.02666]
[1779580658669,40.39,76714.54,0.3,-0.99969,0.0,0.02652]
[1779580659676,40.39,76712.3,0.3,-0.99969,0.0,0.0263]
[1779580660683,40.39,76710.08,0.3,-0.9997,0.0,0.02609]
[1779580661690,40.39,76705.38,0.3,-0.9997,0.0,0.02565]
[1779580662697,40.39,76703.99,0.3,-0.9997,0.0,0.02551]
[1779580664711,40.39,76707.96,0.3,-0.9997,0.0,0.02589]
[1779580666176,40.39,76708.34,0.3,-0.9997,0.0,0.02593]
[1779580666222,40.39,76708.34,0.3,-0.9997,0.0,0.02593]
[1779580667274,40.39,76708.12,0.3,-0.9997,0.0,0.0259]
[1779580667470,40.39,76708.12,0.3,-0.9997,0.0,0.0259]
[1779580667498,40.39,76708.12,0.3,-0.9997,0.0,0.0259]
[1779580672767,40.39,76707.98,0.3,-0.9997,0.0,0.02589]
[1779580677801,40.39,76708.1,0.3,-0.9997,0.0,0.0259]
[1779580681830,40.39,76705.14,0.3,-0.9997,0.0,0.02562]
[1779580684851,40.39,76699.69,0.3,-0.99971,0.0,0.02511]
[1779580685858,40.39,76681.6,0.3,-0.99973,0.0,0.02349]
[1779580686865,40.39,76676.89,0.3,-0.99973,0.0,0.02309]
[1779580688879,40.39,76675.02,0.3,-0.99973,0.0,0.02293]
[1779580691074,40.39,76674.82,0.3,-0.99973,0.0,0.02291]
[1779580691221,40.39,76674.82,0.3,-0.99973,0.0,0.02291]
[1779580694922,40.39,76672.59,0.3,-0.99974,0.0,0.02272]
[1779580696191,40.39,76672.59,0.3,-0.99974,0.0,0.02272]
[1779580696223,40.39,76672.59,0.3,-0.99974,0.0,0.02272]
[1779580698849,40.39,76672.41,0.3,-0.99974,0.0,0.02271]
[1779580698970,40.39,76672.41,0.3,-0.99974,0.0,0.02271]
[1779580699071,40.39,76672.38,0.3,-0.99974,0.0,0.0227]
[1779580700964,40.39,76670.72,0.3,-0.99974,0.0,0.02257]
[1779580703852,40.39,76670.85,0.3,-0.99974,0.0,0.02258]
[1779580703972,40.39,76671.52,0.3,-0.99974,0.0,0.02263]
[1779580709021,40.39,76670.09,0.3,-0.99974,0.0,0.02251]
[1779580712043,40.39,76669.83,0.3,-0.99974,0.0,0.02219]
[1779580718085,40.39,76669.57,0.3,-0.99974,0.0,0.02217]
[1779580719228,40.39,76669.57,0.3,-0.99974,0.0,0.02217]
[1779580719473,40.39,76669.57,0.3,-0.99974,0.0,0.02217]
[1779580719779,40.39,76669.57,0.3,-0.99974,0.0,0.02217]
[1779580719881,40.39,76670.09,0.3,-0.99974,0.0,0.02221]
[1779580719969,40.39,76670.09,0.3,-0.99974,0.0,0.02221]
[1779580724128,40.39,76673.53,0.3,-0.99974,0.0,0.02249]
[1779580725842,40.39,76673.53,0.3,-0.99974,0.0,0.02249]
[1779580725135,40.39,76675.42,0.3,-0.99974,0.0,0.02265]
[1779580725971,40.39,76675.42,0.3,-0.99974,0.0,0.02265]
[1779580732184,40.39,76676.18,0.3,-0.99974,0.0,0.02272]
[1779580734198,40.39,76677.55,0.3,-0.99974,0.0,0.02283]
[1779580735195,40.39,76677.55,0.3,-0.99974,0.0,0.02283]
[1779580735226,40.39,76677.55,0.3,-0.99974,0.0,0.02283]
[1779580735932,40.39,76678.14,0.3,-0.99973,0.0,0.02288]
[1779580735972,40.39,76678.14,0.3,-0.99973,0.0,0.02288]
[1779580736212,40.39,76678.09,0.3,-0.99973,0.0,0.02288]
[1779580741249,40.39,76678.1,0.3,-0.99973,0.0,0.02288]
[1779580744270,40.39,76676.65,0.3,-0.99974,0.0,0.02276]
[1779580747162,40.39,76676.14,0.3,-0.99974,0.0,0.02271]
[1779580747221,40.39,76676.14,0.3,-0.99974,0.0,0.02271]
[1779580747291,40.39,76674.59,0.3,-0.99974,0.0,0.02258]
[1779580752326,40.39,76673.41,0.3,-0.99974,0.0,0.02248]
[1779580756095,40.39,76672.53,0.3,-0.99974,0.0,0.02241]
[1779580756227,40.39,76672.53,0.3,-0.99974,0.0,0.02241]
[1779580757211,40.39,76671.94,0.3,-0.99974,0.0,0.02236]
[1779580757226,40.39,76671.94,0.3,-0.99974,0.0,0.02236]
[1779580757361,40.39,76671.84,0.3,-0.99974,0.0,0.02235]
[1779580762396,40.39,76671.47,0.3,-0.99974,0.0,0.02232]
[1779580766424,40.39,76665.57,0.3,-0.99975,0.0,0.02184]
[1779580768824,40.39,76664.29,0.3,-0.99975,0.0,0.02173]
[1779580768972,40.39,76664.29,0.3,-0.99975,0.0,0.02173]
[1779580776494,40.39,76664.23,0.3,-0.99975,0.0,0.02143]
[1779580778821,40.39,76664.2,0.3,-0.99975,0.0,0.02143]
[1779580778975,40.39,76664.2,0.3,-0.99975,0.0,0.02143]
[1779580779560,40.39,76664.2,0.3,-0.99975,0.0,0.02143]
[1779580779722,40.39,76664.2,0.3,-0.99975,0.0,0.02143]
[1779580779787,40.39,76664.2,0.3,-0.99975,0.0,0.02143]
[1779580785557,40.39,76663.22,0.3,-0.99975,0.0,0.02135]
[1779580787841,40.39,76662.34,0.3,-0.99975,0.0,0.02128]
[1779580787973,40.39,76662.17,0.3,-0.99975,0.0,0.02127]
[1779580793613,40.39,76661.66,0.3,-0.99975,0.0,0.02123]
[1779580795911,40.39,76661.37,0.3,-0.99976,0.0,0.02121]
[1779580795975,40.39,76661.37,0.3,-0.99976,0.0,0.02121]
[1779580796940,40.39,76661.37,0.3,-0.99976,0.0,0.02121]
[1779580796972,40.39,76661.37,0.3,-0.99976,0.0,0.02121]
[1779580797644,40.39,76662.0,0.3,-0.99975,0.0,0.02126]
[1779580801672,40.39,76663.04,0.3,-0.99975,0.0,0.02134]
[1779580802679,40.39,76662.92,0.3,-0.99975,0.0,0.02133]
[1779580803630,40.39,76662.92,0.3,-0.99975,0.0,0.02133]
[1779580803723,40.39,76662.92,0.3,-0.99975,0.0,0.02133]
[1779580804693,40.39,76665.56,0.3,-0.99975,0.0,0.02154]
[1779580806029,40.39,76665.51,0.3,-0.99975,0.0,0.02154]
[1779580806223,40.39,76665.51,0.3,-0.99975,0.0,0.02154]
[1779580806707,40.39,76666.35,0.3,-0.99975,0.0,0.0216]
[1779580807750,40.39,76666.35,0.3,-0.99975,0.0,0.0216]
[1779580807973,40.39,76666.35,0.3,-0.99975,0.0,0.0216]
[1779580807989,40.39,76667.83,0.3,-0.99975,0.0,0.02172]
[1779580813755,40.39,76669.01,0.3,-0.99975,0.0,0.02182]
[1779580815770,40.39,76671.84,0.3,-0.99974,0.0,0.02205]
[1779580816777,40.39,76674.23,0.3,-0.99974,0.0,0.02225]
[1779580817012,40.39,76674.23,0.3,-0.99974,0.0,0.02225]
[1779580817222,40.39,76674.23,0.3,-0.99974,0.0,0.02225]
[1779580817784,40.39,76670.92,0.3,-0.99975,0.0,0.02198]
[1779580818951,40.39,76670.92,0.3,-0.99975,0.0,0.02198]
[1779580818972,40.39,76670.92,0.3,-0.99975,0.0,0.02198]
[1779580818992,40.39,76672.58,0.3,-0.99974,0.0,0.02211]
[1779580821813,40.39,76674.02,0.3,-0.99974,0.0,0.02223]
[1779580822820,40.39,76675.56,0.3,-0.99974,0.0,0.02236]
[1779580823827,40.39,76680.28,0.3,-0.99974,0.0,0.02275]
[1779580824834,40.39,76690.41,0.3,-0.99973,0.0,0.02363]
[1779580825841,40.39,76691.87,0.3,-0.99972,0.0,0.02375]
[1779580826832,40.39,76691.87,0.3,-0.99972,0.0,0.02375]
[1779580826971,40.39,76691.87,0.3,-0.99972,0.0,0.02375]
[1779580829539,40.39,76691.59,0.3,-0.99972,0.0,0.02373]
[1779580829723,40.39,76691.59,0.3,-0.99972,0.0,0.02373]
[1779580830003,40.39,76691.59,0.3,-0.99972,0.0,0.02373]
[1779580830224,40.39,76691.86,0.3,-0.99972,0.0,0.02375]
[1779580830876,40.39,76692.88,0.3,-0.99972,0.0,0.02384]
[1779580831883,40.39,76693.21,0.3,-0.99973,0.0,0.02355]
[1779580837925,40.39,76693.77,0.3,-0.99973,0.0,0.0236]
[1779580838932,40.39,76692.32,0.3,-0.99973,0.0,0.02347]
[1779580839187,40.39,76692.32,0.3,-0.99973,0.0,0.02347]
[1779580839222,40.39,76692.32,0.3,-0.99973,0.0,0.02347]
[1779580844973,40.39,76691.94,0.3,-0.99973,0.0,0.02344]
[1779580847499,40.39,76691.59,0.3,-0.99973,0.0,0.02341]
[1779580847722,40.39,76691.59,0.3,-0.99973,0.0,0.02341]
[1779580849002,40.39,76693.54,0.3,-0.99973,0.0,0.02358]
[1779580850105,40.39,76694.25,0.3,-0.99972,0.0,0.02364]
[1779580850224,40.39,76694.25,0.3,-0.99972,0.0,0.02364]
[1779580851018,40.39,76694.29,0.3,-0.99972,0.0,0.02365]
[1779580853519,40.39,76694.31,0.3,-0.99972,0.0,0.02365]
[1779580853723,40.39,76694.31,0.3,-0.99972,0.0,0.02365]
[1779580856059,40.39,76696.1,0.3,-0.99972,0.0,0.0238]
[1779580858073,40.39,76700.67,0.3,-0.99972,0.0,0.02421]
[1779580861076,40.39,76701.66,0.3,-0.99972,0.0,0.0243]
[1779580861944,40.39,76701.66,0.3,-0.99972,0.0,0.0243]
[1779580862975,40.39,76701.64,0.3,-0.99972,0.0,0.0243]
[1779580862101,40.39,76698.32,0.3,-0.99972,0.0,0.024]
[1779580863220,40.39,76698.32,0.3,-0.99972,0.0,0.024]
[1779580863321,40.39,76697.52,0.3,-0.99972,0.0,0.02393]
[1779580869151,40.39,76697.59,0.3,-0.99972,0.0,0.02394]
[1779580872172,40.39,76698.94,0.3,-0.99972,0.0,0.02406]
[1779580877797,40.39,76699.86,0.3,-0.99972,0.0,0.02414]
[1779580878216,40.39,76663.46,0.3,-0.99976,0.0,0.02108]
[1779580879221,40.39,76647.22,0.3,-0.99977,0.0,0.01983]
[1779580880229,40.39,76652.57,0.3,-0.99977,0.0,0.02024]
[1779580881827,40.39,76652.57,0.3,-0.99977,0.0,0.02024]
[1779580882243,40.39,76649.55,0.3,-0.99977,0.0,0.02001]
[1779580883250,40.39,76647.11,0.3,-0.99977,0.0,0.01982]
[1779580885264,40.39,76653.22,0.3,-0.99977,0.0,0.02029]
[1779580886498,40.39,76653.22,0.3,-0.99977,0.0,0.02029]
[1779580886723,40.39,76653.22,0.3,-0.99977,0.0,0.02029]
[1779580886823,40.39,76648.18,0.3,-0.99977,0.0,0.0199]
[1779580887278,40.39,76645.46,0.3,-0.99977,0.0,0.0197]
[1779580888568,40.39,76645.46,0.3,-0.99977,0.0,0.0197]
[1779580888725,40.39,76645.46,0.3,-0.99977,0.0,0.0197]
[1779580889292,40.39,76643.71,0.3,-0.99978,0.0,0.01957]
[1779580891306,40.39,76642.5,0.3,-0.99978,0.0,0.01921]
[1779580892990,40.39,76642.5,0.3,-0.99978,0.0,0.01921]
[1779580893119,40.39,76642.7,0.3,-0.99978,0.0,0.01923]
[1779580893225,40.39,76642.7,0.3,-0.99978,0.0,0.01923]
[1779580893320,40.39,76643.64,0.3,-0.99978,0.0,0.0193]
[1779580897222,40.39,76644.35,0.3,-0.99978,0.0,0.01935]
[1779580897471,40.39,76644.35,0.3,-0.99978,0.0,0.01935]
[1779580898355,40.39,76641.36,0.3,-0.99978,0.0,0.01913]
[1779580899630,40.39,76641.36,0.3,-0.99978,0.0,0.01913]
[1779580899722,40.39,76641.36,0.3,-0.99978,0.0,0.01913]
[1779580899731,40.39,76642.52,0.3,-0.99978,0.0,0.01921]
[1779580901021,40.39,76642.52,0.3,-0.99978,0.0,0.01921]
[1779580900369,40.39,76640.97,0.3,-0.99978,0.0,0.0191]
[1779580901222,40.39,76640.97,0.3,-0.99978,0.0,0.0191]
[1779580902383,40.39,76638.75,0.3,-0.99978,0.0,0.01894]
[1779580903488,40.39,76638.75,0.3,-0.99978,0.0,0.01894]
[1779580903721,40.39,76638.75,0.3,-0.99978,0.0,0.01894]
[1779580903759,40.39,76636.59,0.3,-0.99978,0.0,0.01879]
[1779580905482,40.39,76636.87,0.3,-0.99978,0.0,0.01881]
[1779580905723,40.39,76636.87,0.3,-0.99978,0.0,0.01881]
[1779580905728,40.39,76637.11,0.3,-0.99978,0.0,0.01883]
[1779580907418,40.39,76633.55,0.3,-0.99979,0.0,0.01857]
[1779580908425,40.39,76631.75,0.3,-0.99979,0.0,0.01845]
[1779580909432,40.39,76626.87,0.3,-0.99979,0.0,0.01811]
[1779580910349,40.39,76626.87,0.3,-0.99979,0.0,0.01811]
[1779580910470,40.39,76626.87,0.3,-0.99979,0.0,0.01811]
[1779580912021,40.39,76627.22,0.3,-0.99979,0.0,0.01813]
[1779580911446,40.39,76633.95,0.3,-0.99979,0.0,0.0186]
[1779580912222,40.39,76633.95,0.3,-0.99979,0.0,0.0186]
[1779580913038,40.39,76633.95,0.3,-0.99979,0.0,0.0186]
[1779580912455,40.39,76636.75,0.3,-0.99978,0.0,0.0188]
[1779580913223,40.39,76636.75,0.3,-0.99978,0.0,0.0188]
[1779580913463,40.39,76637.03,0.3,-0.99978,0.0,0.01882]
[1779580914469,40.39,76634.91,0.3,-0.99979,0.0,0.01867]
[1779580916313,40.39,76635.26,0.3,-0.99979,0.0,0.01869]
[1779580916470,40.39,76635.26,0.3,-0.99979,0.0,0.01869]
[1779580919505,40.39,76633.19,0.3,-0.99979,0.0,0.01855]
[1779580920447,40.39,76633.19,0.3,-0.99979,0.0,0.01855]
[1779580920471,40.39,76633.19,0.3,-0.99979,0.0,0.01855]
[1779580920512,40.39,76631.27,0.3,-0.99979,0.0,0.01841]
[1779580921803,40.39,76631.27,0.3,-0.99979,0.0,0.01841]
[1779580921973,40.39,76631.27,0.3,-0.99979,0.0,0.01841]
[1779580922075,40.39,76630.81,0.3,-0.99979,0.0,0.01838]
[1779580924540,40.39,76632.34,0.3,-0.99979,0.0,0.01849]
[1779580926876,40.39,76631.38,0.3,-0.99979,0.0,0.01842]
[1779580926971,40.39,76631.38,0.3,-0.99979,0.0,0.01842]
[1779580927071,40.39,76628.45,0.3,-0.99979,0.0,0.01822]
[1779580929831,40.39,76628.29,0.3,-0.99979,0.0,0.01821]
[1779580929939,40.39,76628.29,0.3,-0.99979,0.0,0.01821]
[1779580929974,40.39,76628.29,0.3,-0.99979,0.0,0.01821]
[1779580930040,40.39,76631.44,0.3,-0.99979,0.0,0.01843]
[1779580934638,40.39,76632.5,0.3,-0.99979,0.0,0.0185]
[1779580934719,40.39,76632.5,0.3,-0.99979,0.0,0.0185]
[1779580934817,40.39,76629.47,0.3,-0.99979,0.0,0.01829]
[1779580935183,40.39,76629.47,0.3,-0.99979,0.0,0.01829]
[1779580935225,40.39,76629.47,0.3,-0.99979,0.0,0.01829]
[1779580935618,40.39,76629.59,0.3,-0.99979,0.0,0.0183]
[1779580937779,40.39,76629.45,0.3,-0.99979,0.0,0.01829]
[1779580937973,40.39,76629.45,0.3,-0.99979,0.0,0.01829]
[1779580938074,40.39,76625.83,0.3,-0.99979,0.0,0.01804]
[1779580938639,40.39,76623.76,0.3,-0.9998,0.0,0.0179]
[1779580943674,40.39,76623.71,0.3,-0.9998,0.0,0.01789]
[1779580944813,40.39,76623.71,0.3,-0.9998,0.0,0.01789]
[1779580944972,40.39,76623.71,0.3,-0.9998,0.0,0.01789]
[1779580945060,40.39,76630.48,0.3,-0.99979,0.0,0.01836]
[1779580945688,40.39,76635.14,0.3,-0.99979,0.0,0.01869]
[1779580946230,40.39,76635.14,0.3,-0.99979,0.0,0.01869]
[1779580946470,40.39,76635.14,0.3,-0.99979,0.0,0.01869]
[1779580946695,40.39,76636.35,0.3,-0.99978,0.0,0.01877]
[1779580950054,40.39,76636.53,0.3,-0.99978,0.0,0.01878]
[1779580950080,40.39,76630.75,0.3,-0.99979,0.0,0.01838]
[1779580950257,40.39,76630.75,0.3,-0.99979,0.0,0.01838]
[1779580950729,40.39,76624.49,0.3,-0.99979,0.0,0.01795]
[1779580952743,40.39,76619.48,0.3,-0.9998,0.0,0.01736]
[1779580955374,40.39,76619.43,0.3,-0.9998,0.0,0.01736]
[1779580955446,40.39,76619.43,0.3,-0.9998,0.0,0.01736]
[1779580955472,40.39,76619.43,0.3,-0.9998,0.0,0.01736]
[1779580955764,40.39,76619.45,0.3,-0.9998,0.0,0.01736]
[1779580956771,40.39,76617.93,0.3,-0.9998,0.0,0.01726]
[1779580958669,40.39,76617.66,0.3,-0.9998,0.0,0.01724]
[1779580958724,40.39,76617.66,0.3,-0.9998,0.0,0.01724]
[1779580959276,40.39,76618.29,0.3,-0.9998,0.0,0.01728]
[1779580959470,40.39,76618.29,0.3,-0.9998,0.0,0.01728]
[1779580959792,40.39,76617.65,0.3,-0.9998,0.0,0.01724]
[1779580962813,40.39,76620.49,0.3,-0.9998,0.0,0.01743]
[1779580963836,40.39,76620.49,0.3,-0.9998,0.0,0.01743]
[1779580963973,40.39,76620.49,0.3,-0.9998,0.0,0.01743]
[1779580964074,40.39,76624.69,0.3,-0.9998,0.0,0.01771]
[1779580967649,40.39,76625.31,0.3,-0.9998,0.0,0.01775]
[1779580967722,40.39,76625.31,0.3,-0.9998,0.0,0.01775]
[1779580967848,40.39,76622.99,0.3,-0.9998,0.0,0.01759]
[1779580969785,40.39,76623.02,0.3,-0.9998,0.0,0.01759]
[1779580969972,40.39,76623.02,0.3,-0.9998,0.0,0.01759]
[1779580971876,40.39,76627.25,0.3,-0.9998,0.0,0.01788]
[1779580972884,40.39,76629.36,0.3,-0.99979,0.0,0.01802]
[1779580973165,40.39,76629.36,0.3,-0.99979,0.0,0.01802]
[1779580973221,40.39,76629.36,0.3,-0.99979,0.0,0.01802]
[1779580974386,40.39,76630.53,0.3,-0.99979,0.0,0.0181]
[1779580974471,40.39,76630.53,0.3,-0.99979,0.0,0.0181]
[1779580974718,40.39,76630.53,0.3,-0.99979,0.0,0.0181]
[1779580974971,40.39,76630.53,0.3,-0.99979,0.0,0.0181]
[1779580975053,40.39,76624.62,0.3,-0.9998,0.0,0.0177]
[1779580980939,40.39,76623.85,0.3,-0.9998,0.0,0.01765]
[1779580981942,40.39,76623.85,0.3,-0.9998,0.0,0.01765]
[1779580981971,40.39,76623.85,0.3,-0.9998,0.0,0.01765]
[1779580982043,40.39,76629.65,0.3,-0.99979,0.0,0.01804]
[1779580985777,40.39,76629.74,0.3,-0.99979,0.0,0.01805]
[1779580985972,40.39,76629.74,0.3,-0.99979,0.0,0.01805]
[1779580985974,40.39,76627.27,0.3,-0.9998,0.0,0.01788]
[1779580986981,40.39,76620.01,0.3,-0.9998,0.0,0.01739]
[1779580987510,40.39,76620.01,0.3,-0.9998,0.0,0.01739]
[1779580987722,40.39,76620.01,0.3,-0.9998,0.0,0.01739]
[1779580987988,40.39,76620.05,0.3,-0.9998,0.0,0.0174]
[1779580988995,40.39,76618.33,0.3,-0.9998,0.0,0.01728]
[1779580993677,40.39,76617.31,0.3,-0.9998,0.0,0.01722]
[1779580993724,40.39,76617.31,0.3,-0.9998,0.0,0.01722]
[1779580994031,40.39,76615.84,0.3,-0.9998,0.0,0.01712]
[1779580996539,40.39,76615.41,0.3,-0.9998,0.0,0.01709]
[1779580997052,40.39,76607.19,0.3,-0.99981,0.0,0.01656]
[1779580998059,40.39,76605.61,0.3,-0.99981,0.0,0.01646]
[1779581000285,40.39,76605.19,0.3,-0.99981,0.0,0.01644]
[1779581001080,40.39,76607.06,0.3,-0.99981,0.0,0.01655]
[1779581006115,40.39,76606.12,0.3,-0.99981,0.0,0.0165]
[1779581009136,40.39,76611.33,0.3,-0.99981,0.0,0.01683]
[1779581010143,40.39,76613.45,0.3,-0.99981,0.0,0.01696]
[1779581011150,40.39,76612.22,0.3,-0.99981,0.0,0.01664]
[1779581013389,40.39,76612.29,0.3,-0.99981,0.0,0.01665]
[1779581013470,40.39,76612.29,0.3,-0.99981,0.0,0.01665]
[1779581016868,40.39,76611.88,0.3,-0.99981,0.0,0.01662]
[1779581016970,40.39,76611.88,0.3,-0.99981,0.0,0.01662]
[1779581017193,40.39,76618.5,0.3,-0.99981,0.0,0.01705]
[1779581018199,40.39,76619.92,0.3,-0.9998,0.0,0.01714]
[1779581018321,40.39,76619.92,0.3,-0.9998,0.0,0.01714]
[1779581018474,40.39,76619.92,0.3,-0.9998,0.0,0.01714]
[1779581019207,40.39,76624.95,0.3,-0.9998,0.0,0.01747]
[1779581020214,40.39,76628.31,0.3,-0.9998,0.0,0.0177]
[1779581025647,40.39,76628.34,0.3,-0.9998,0.0,0.0177]
[1779581025719,40.39,76628.34,0.3,-0.9998,0.0,0.0177]
[1779581032046,40.39,76628.35,0.3,-0.9998,0.0,0.0177]
[1779581032220,40.39,76628.35,0.3,-0.9998,0.0,0.0177]
[1779581032147,40.39,76626.87,0.3,-0.9998,0.0,0.0176]
[1779581032298,40.39,76629.6,0.3,-0.9998,0.0,0.01779]
[1779581035327,40.39,76633.22,0.3,-0.99979,0.0,0.01803]
[1779581036474,40.39,76633.22,0.3,-0.99979,0.0,0.01803]
[1779581042376,40.39,76634.33,0.3,-0.99979,0.0,0.01811]
[1779581044390,40.39,76631.69,0.3,-0.99979,0.0,0.01793]
[1779581046598,40.39,76631.41,0.3,-0.99979,0.0,0.01791]
[1779581046722,40.39,76631.41,0.3,-0.99979,0.0,0.01791]
[1779581046823,40.39,76631.41,0.3,-0.99979,0.0,0.01791]
[1779581047474,40.39,76631.41,0.3,-0.99979,0.0,0.01791]
[1779581047721,40.39,76631.41,0.3,-0.99979,0.0,0.01791]
[1779581051439,40.39,76633.18,0.3,-0.99979,0.0,0.01803]
[1779581056473,40.39,76632.77,0.3,-0.99979,0.0,0.018]
[1779581058488,40.39,76635.49,0.3,-0.99979,0.0,0.01819]
[1779581063523,40.39,76633.27,0.3,-0.99979,0.0,0.01804]
[1779581065057,40.39,76633.27,0.3,-0.99979,0.0,0.01804]
[1779581065220,40.39,76633.27,0.3,-0.99979,0.0,0.01804]
[1779581065073,40.39,76633.73,0.3,-0.99979,0.0,0.01807]
[1779581065768,40.39,76633.73,0.3,-0.99979,0.0,0.01807]
[1779581065976,40.39,76633.73,0.3,-0.99979,0.0,0.01807]
[1779581067551,40.39,76632.2,0.3,-0.99979,0.0,0.01796]
[1779581068558,40.39,76628.88,0.3,-0.9998,0.0,0.01774]
[1779581069315,40.39,76628.88,0.3,-0.9998,0.0,0.01774]
[1779581069471,40.39,76628.88,0.3,-0.9998,0.0,0.01774]
[1779581070093,40.39,76628.88,0.3,-0.9998,0.0,0.01774]
[1779581070226,40.39,76628.88,0.3,-0.9998,0.0,0.01774]
[1779581070191,40.39,76628.06,0.3,-0.9998,0.0,0.01768]
[1779581072586,40.39,76627.7,0.3,-0.9998,0.0,0.01741]
[1779581077621,40.39,76625.86,0.3,-0.9998,0.0,0.01729]
[1779581078628,40.39,76622.61,0.3,-0.9998,0.0,0.01707]
[1779581080599,40.39,76623.08,0.3,-0.9998,0.0,0.0171]
[1779581080722,40.39,76623.08,0.3,-0.9998,0.0,0.0171]
[1779581081211,40.39,76623.08,0.3,-0.9998,0.0,0.0171]
[1779581081224,40.39,76623.08,0.3,-0.9998,0.0,0.0171]
[1779581081266,40.39,76622.88,0.3,-0.9998,0.0,0.01709]
[1779581081657,40.39,76624.5,0.3,-0.9998,0.0,0.0172]
[1779581086688,40.39,76624.88,0.3,-0.9998,0.0,0.01722]
[1779581088103,40.39,76624.88,0.3,-0.9998,0.0,0.01722]
[1779581088223,40.39,76624.88,0.3,-0.9998,0.0,0.01722]
[1779581088204,40.39,76624.65,0.3,-0.9998,0.0,0.01721]
[1779581088573,40.39,76624.65,0.3,-0.9998,0.0,0.01721]
[1779581088723,40.39,76624.65,0.3,-0.9998,0.0,0.01721]
[1779581094744,40.39,76623.55,0.3,-0.9998,0.0,0.01713]
[1779581095751,40.39,76621.46,0.3,-0.99981,0.0,0.017]
[1779581097771,40.39,76616.88,0.3,-0.99981,0.0,0.0167]
[1779581099236,40.39,76616.88,0.3,-0.99981,0.0,0.0167]
[1779581098775,40.39,76609.45,0.3,-0.99981,0.0,0.01623]
[1779581099474,40.39,76609.45,0.3,-0.99981,0.0,0.01623]
[1779581099973,40.39,76609.45,0.3,-0.99981,0.0,0.01623]
[1779581100223,40.39,76609.45,0.3,-0.99981,0.0,0.01623]
[1779581100269,40.39,76608.53,0.3,-0.99982,0.0,0.01618]
[1779581101796,40.39,76613.12,0.3,-0.99981,0.0,0.01646]
[1779581102803,40.39,76618.87,0.3,-0.99981,0.0,0.01683]
[1779581103516,40.39,76618.87,0.3,-0.99981,0.0,0.01683]
[1779581103722,40.39,76618.87,0.3,-0.99981,0.0,0.01683]
[1779581104051,40.39,76618.87,0.3,-0.99981,0.0,0.01683]
[1779581104229,40.39,76618.87,0.3,-0.99981,0.0,0.01683]
[1779581104074,40.39,76619.84,0.3,-0.99981,0.0,0.01689]
[1779581105824,40.39,76616.32,0.3,-0.99981,0.0,0.01667]
[1779581106831,40.39,76613.61,0.3,-0.99981,0.0,0.01649]
[1779581107804,40.39,76613.61,0.3,-0.99981,0.0,0.01649]
[1779581107973,40.39,76613.61,0.3,-0.99981,0.0,0.01649]
[1779581108131,40.39,76613.61,0.3,-0.99981,0.0,0.01649]
[1779581108223,40.39,76613.61,0.3,-0.99981,0.0,0.01649]
[1779581108228,40.39,76610.88,0.3,-0.99981,0.0,0.01632]
[1779581108845,40.39,76609.63,0.3,-0.99981,0.0,0.01624]
[1779581110859,40.39,76608.46,0.3,-0.99982,0.0,0.01617]
[1779581115894,40.39,76608.43,0.3,-0.99982,0.0,0.01617]
[1779581116823,40.39,76608.43,0.3,-0.99982,0.0,0.01617]
[1779581116976,40.39,76608.43,0.3,-0.99982,0.0,0.01617]
[1779581117077,40.39,76607.27,0.3,-0.99982,0.0,0.0161]
[1779581117636,40.39,76607.27,0.3,-0.99982,0.0,0.0161]
[1779581117721,40.39,76607.27,0.3,-0.99982,0.0,0.0161]
[1779581122946,40.39,76604.38,0.3,-0.99982,0.0,0.01592]
[1779581124852,40.39,76603.41,0.3,-0.99982,0.0,0.01586]
[1779581124971,40.39,76603.41,0.3,-0.99982,0.0,0.01586]
[1779581125072,40.39,76603.71,0.3,-0.99982,0.0,0.01588]
[1779581126318,40.39,76603.71,0.3,-0.99982,0.0,0.01588]
[1779581126473,40.39,76603.95,0.3,-0.99982,0.0,0.01589]
[1779581131002,40.39,76603.48,0.3,-0.99982,0.0,0.01564]
[1779581131789,40.39,76603.48,0.3,-0.99982,0.0,0.01564]
[1779581131972,40.39,76603.48,0.3,-0.99982,0.0,0.01564]
[1779581132015,40.39,76603.78,0.3,-0.99982,0.0,0.01565]
[1779581132496,40.39,76603.78,0.3,-0.99982,0.0,0.01565]
[1779581132721,40.39,76603.78,0.3,-0.99982,0.0,0.01565]
[1779581135034,40.39,76601.87,0.3,-0.99982,0.0,0.01554]
[1779581137112,40.39,76601.99,0.3,-0.99982,0.0,0.01555]
[1779581137222,40.39,76601.99,0.3,-0.99982,0.0,0.01555]
[1779581137322,40.39,76602.05,0.3,-0.99982,0.0,0.01555]
[1779581137477,40.39,76602.05,0.3,-0.99982,0.0,0.01555]
[1779581139065,40.39,76600.88,0.3,-0.99982,0.0,0.01548]
[1779581140085,40.39,76597.84,0.3,-0.99983,0.0,0.0153]
[1779581141088,40.39,76594.04,0.3,-0.99983,0.0,0.01508]
[1779581141559,40.39,76594.04,0.3,-0.99983,0.0,0.01508]
[1779581141720,40.39,76594.04,0.3,-0.99983,0.0,0.01508]
[1779581142112,40.39,76594.04,0.3,-0.99983,0.0,0.01508]
[1779581142226,40.39,76594.04,0.3,-0.99983,0.0,0.01508]
[1779581142316,40.39,76593.7,0.3,-0.99983,0.0,0.01506]
[1779581146123,40.39,76590.72,0.3,-0.99983,0.0,0.01488]
[1779581146759,40.39,76590.72,0.3,-0.99983,0.0,0.01488]
[1779581146972,40.39,76590.72,0.3,-0.99983,0.0,0.01488]
[1779581147130,40.39,76590.03,0.3,-0.99983,0.0,0.01484]
[1779581147424,40.39,76590.03,0.3,-0.99983,0.0,0.01484]
[1779581147473,40.39,76590.03,0.3,-0.99983,0.0,0.01484]
[1779581154179,40.39,76589.97,0.3,-0.99983,0.0,0.01484]
[1779581154895,40.39,76589.97,0.3,-0.99983,0.0,0.01484]
[1779581154971,40.39,76589.97,0.3,-0.99983,0.0,0.01484]
[1779581155186,40.39,76589.53,0.3,-0.99983,0.0,0.01482]
[1779581155839,40.39,76589.53,0.3,-0.99983,0.0,0.01482]
[1779581155976,40.39,76589.53,0.3,-0.99983,0.0,0.01482]
[1779581161228,40.39,76589.51,0.3,-0.99983,0.0,0.01481]
[1779581161923,40.39,76589.51,0.3,-0.99983,0.0,0.01481]
[1779581161985,40.39,76589.51,0.3,-0.99983,0.0,0.01481]
[1779581162235,40.39,76586.13,0.3,-0.99983,0.0,0.01462]
[1779581163242,40.39,76581.22,0.3,-0.99984,0.0,0.01435]
[1779581164596,40.39,76581.08,0.3,-0.99984,0.0,0.01434]
[1779581164726,40.39,76581.08,0.3,-0.99984,0.0,0.01434]
[1779581167270,40.39,76579.32,0.3,-0.99984,0.0,0.01424]
[1779581168471,40.39,76579.06,0.3,-0.99984,0.0,0.01423]
[1779581169284,40.39,76578.94,0.3,-0.99984,0.0,0.01422]
[1779581172306,40.39,76577.68,0.3,-0.99984,0.0,0.01415]
[1779581173836,40.39,76577.6,0.3,-0.99984,0.0,0.01415]
[1779581173971,40.39,76577.6,0.3,-0.99984,0.0,0.01415]
[1779581174071,40.39,76577.6,0.3,-0.99984,0.0,0.01415]
[1779581174745,40.39,76577.6,0.3,-0.99984,0.0,0.01415]
[1779581174972,40.39,76577.6,0.3,-0.99984,0.0,0.01415]
[1779581178348,40.39,76576.16,0.3,-0.99984,0.0,0.01407]
[1779581179087,40.39,76576.16,0.3,-0.99984,0.0,0.01407]
[1779581179220,40.39,76576.16,0.3,-0.99984,0.0,0.01407]
[1779581179355,40.39,76576.1,0.3,-0.99984,0.0,0.01406]
[1779581179457,40.39,76576.1,0.3,-0.99984,0.0,0.01406]
[1779581179476,40.39,76576.1,0.3,-0.99984,0.0,0.01406]
[1779581183383,40.39,76577.91,0.3,-0.99984,0.0,0.01416]
[1779581184610,40.39,76577.91,0.3,-0.99984,0.0,0.01416]
[1779581184721,40.39,76577.91,0.3,-0.99984,0.0,0.01416]
[1779581185816,40.39,76578.46,0.3,-0.99984,0.0,0.01419]
[1779581185971,40.39,76578.46,0.3,-0.99984,0.0,0.01419]
[1779581186034,40.39,76578.69,0.3,-0.99984,0.0,0.01421]
[1779581186404,40.39,76581.75,0.3,-0.99984,0.0,0.01438]
[1779581191439,40.39,76581.56,0.3,-0.99984,0.0,0.01415]
[1779581196475,40.39,76581.56,0.3,-0.99984,0.0,0.01415]
[1779581198632,40.39,76581.55,0.3,-0.99984,0.0,0.01415]
[1779581198721,40.39,76581.55,0.3,-0.99984,0.0,0.01415]
[1779581202695,40.39,76580.76,0.3,-0.99984,0.0,0.01411]
[1779581202721,40.39,76580.76,0.3,-0.99984,0.0,0.01411]
[1779581202822,40.39,76575.69,0.3,-0.99984,0.0,0.01383]
[1779581203789,40.39,76575.69,0.3,-0.99984,0.0,0.01383]
[1779581203974,40.39,76575.69,0.3,-0.99984,0.0,0.01383]
[1779581204075,40.39,76573.29,0.3,-0.99985,0.0,0.01371]
[1779581205538,40.39,76574.31,0.3,-0.99984,0.0,0.01376]
[1779581207596,40.39,76574.49,0.3,-0.99984,0.0,0.01377]
[1779581207722,40.39,76574.49,0.3,-0.99984,0.0,0.01377]
[1779581208253,40.39,76574.49,0.3,-0.99984,0.0,0.01377]
[1779581208282,40.39,76572.39,0.3,-0.99985,0.0,0.01366]
[1779581208474,40.39,76572.39,0.3,-0.99985,0.0,0.01366]
[1779581209565,40.39,76573.94,0.3,-0.99984,0.0,0.01374]
[1779581215607,40.39,76573.72,0.3,-0.99984,0.0,0.01373]
[1779581219405,40.39,76573.81,0.3,-0.99984,0.0,0.01373]
[1779581219471,40.39,76573.41,0.3,-0.99985,0.0,0.01371]
[1779581219635,40.39,76573.75,0.3,-0.99984,0.0,0.01373]
[1779581220689,40.39,76573.75,0.3,-0.99984,0.0,0.01373]
[1779581220722,40.39,76573.75,0.3,-0.99984,0.0,0.01373]
[1779581224310,40.39,76573.72,0.3,-0.99984,0.0,0.01373]
[1779581224411,40.39,76573.35,0.3,-0.99985,0.0,0.01371]
[1779581224470,40.39,76573.35,0.3,-0.99985,0.0,0.01371]
[1779581224811,40.39,76573.35,0.3,-0.99985,0.0,0.01371]
[1779581224977,40.39,76573.35,0.3,-0.99985,0.0,0.01371]
[1779581225014,40.39,76575.09,0.3,-0.99984,0.0,0.0138]
[1779581230724,40.39,76587.25,0.3,-0.99984,0.0,0.01447]
[1779581231543,40.39,76587.25,0.3,-0.99984,0.0,0.01447]
[1779581231722,40.39,76587.25,0.3,-0.99984,0.0,0.01447]
[1779581231731,40.39,76592.02,0.3,-0.99983,0.0,0.01474]
[1779581233353,40.39,76592.02,0.3,-0.99983,0.0,0.01474]
[1779581233471,40.39,76592.66,0.3,-0.99983,0.0,0.01478]
[1779581233745,40.39,76593.88,0.3,-0.99983,0.0,0.01485]
[1779581235759,40.39,76594.72,0.3,-0.99983,0.0,0.0149]
[1779581240794,40.39,76594.84,0.3,-0.99983,0.0,0.0149]
[1779581243815,40.39,76605.5,0.3,-0.99982,0.0,0.01553]
[1779581244822,40.39,76606.69,0.3,-0.99982,0.0,0.0156]
[1779581246164,40.39,76606.69,0.3,-0.99982,0.0,0.0156]
[1779581246220,40.39,76606.69,0.3,-0.99982,0.0,0.0156]
[1779581246238,40.39,76607.12,0.3,-0.99982,0.0,0.01563]
[1779581248460,40.39,76607.12,0.3,-0.99982,0.0,0.01563]
[1779581248471,40.39,76607.12,0.3,-0.99982,0.0,0.01563]
[1779581253146,40.39,76607.6,0.3,-0.99982,0.0,0.01566]
[1779581253175,40.39,76607.67,0.3,-0.99982,0.0,0.01543]
[1779581259250,40.39,76607.34,0.3,-0.99982,0.0,0.01541]
[1779581259471,40.39,76607.41,0.3,-0.99982,0.0,0.01542]
[1779581265969,40.39,76606.64,0.3,-0.99982,0.0,0.01537]
[1779581266976,40.39,76605.25,0.3,-0.99983,0.0,0.01529]
[1779581267983,40.39,76604.07,0.3,-0.99983,0.0,0.01522]
[1779581269325,40.39,76604.07,0.3,-0.99983,0.0,0.01522]
[1779581269473,40.39,76604.07,0.3,-0.99983,0.0,0.01522]
[1779581275269,40.39,76603.94,0.3,-0.99983,0.0,0.01521]
[1779581275476,40.39,76603.94,0.3,-0.99983,0.0,0.01521]
[1779581276470,40.39,76604.31,0.3,-0.99983,0.0,0.01523]
[1779581277050,40.39,76604.6,0.3,-0.99983,0.0,0.01525]
[1779581281078,40.39,76594.57,0.3,-0.99983,0.0,0.01467]
[1779581282086,40.39,76590.93,0.3,-0.99984,0.0,0.01446]
[1779581282498,40.39,76590.93,0.3,-0.99984,0.0,0.01446]
[1779581282721,40.39,76590.93,0.3,-0.99984,0.0,0.01446]
[1779581289134,40.39,76590.72,0.3,-0.99984,0.0,0.01445]
[1779581292696,40.39,76590.18,0.3,-0.99984,0.0,0.01442]
[1779581292721,40.39,76590.18,0.3,-0.99984,0.0,0.01442]
[1779581293431,40.39,76588.68,0.3,-0.99984,0.0,0.01434]
[1779581296474,40.39,76588.48,0.3,-0.99984,0.0,0.01433]
[1779581297191,40.39,76587.11,0.3,-0.99984,0.0,0.01425]
[1779581298470,40.39,76587.11,0.3,-0.99984,0.0,0.01425]
[1779581299009,40.39,76586.59,0.3,-0.99984,0.0,0.01422]
[1779581299223,40.39,76586.59,0.3,-0.99984,0.0,0.01422]
[1779581299322,40.39,76586.52,0.3,-0.99984,0.0,0.01422]
[1779581305249,40.39,76586.87,0.3,-0.99984,0.0,0.01424]
[1779581305728,40.39,76586.87,0.3,-0.99984,0.0,0.01424]
[1779581305972,40.39,76586.87,0.3,-0.99984,0.0,0.01424]
[1779581306073,40.39,76586.87,0.3,-0.99984,0.0,0.01424]
[1779581312298,40.39,76587.01,0.3,-0.99984,0.0,0.01404]
[1779581313305,40.39,76592.61,0.3,-0.99984,0.0,0.01434]
[1779581313774,40.39,76592.61,0.3,-0.99984,0.0,0.01434]
[1779581313972,40.39,76592.61,0.3,-0.99984,0.0,0.01434]
[1779581315320,40.39,76602.08,0.3,-0.99983,0.0,0.01488]
[1779581315654,40.39,76602.08,0.3,-0.99983,0.0,0.01488]
[1779581315722,40.39,76602.08,0.3,-0.99983,0.0,0.01488]
[1779581316327,40.39,76603.77,0.3,-0.99983,0.0,0.01498]
[1779581317466,40.39,76603.77,0.3,-0.99983,0.0,0.01498]
[1779581317334,40.39,76604.36,0.3,-0.99983,0.0,0.01502]
[1779581317723,40.39,76604.36,0.3,-0.99983,0.0,0.01502]
[1779581318341,40.39,76604.46,0.3,-0.99983,0.0,0.01502]
[1779581323376,40.39,76603.14,0.3,-0.99983,0.0,0.01494]
[1779581324383,40.39,76599.59,0.3,-0.99983,0.0,0.01474]
[1779581324594,40.39,76599.59,0.3,-0.99983,0.0,0.01474]
[1779581324720,40.39,76599.59,0.3,-0.99983,0.0,0.01474]
[1779581330425,40.39,76600.33,0.3,-0.99983,0.0,0.01478]
[1779581331148,40.39,76600.33,0.3,-0.99983,0.0,0.01478]
[1779581331222,40.39,76600.33,0.3,-0.99983,0.0,0.01478]
[1779581332439,40.39,76598.14,0.3,-0.99983,0.0,0.01466]
[1779581333446,40.39,76596.3,0.3,-0.99983,0.0,0.01455]
[1779581334470,40.39,76596.3,0.3,-0.99983,0.0,0.01455]
[1779581334721,40.39,76596.13,0.3,-0.99983,0.0,0.01454]
[1779581335460,40.39,76596.05,0.3,-0.99983,0.0,0.01454]
[1779581338483,40.39,76594.57,0.3,-0.99984,0.0,0.01445]
[1779581342510,40.39,76593.11,0.3,-0.99984,0.0,0.01437]
[1779581343237,40.39,76593.11,0.3,-0.99984,0.0,0.01437]
[1779581343473,40.39,76593.11,0.3,-0.99984,0.0,0.01437]
[1779581348551,40.39,76591.73,0.3,-0.99984,0.0,0.0143]
[1779581352269,40.39,76591.91,0.3,-0.99984,0.0,0.01431]
[1779581352473,40.39,76591.91,0.3,-0.99984,0.0,0.01431]
[1779581352437,40.39,76590.23,0.3,-0.99984,0.0,0.01421]
[1779581354798,40.39,76589.52,0.3,-0.99984,0.0,0.01417]
[1779581354971,40.39,76589.52,0.3,-0.99984,0.0,0.01417]
[1779581355053,40.39,76589.46,0.3,-0.99984,0.0,0.01417]
[1779581361066,40.39,76589.22,0.3,-0.99984,0.0,0.01416]
[1779581361224,40.39,76589.22,0.3,-0.99984,0.0,0.01416]
[1779581361326,40.39,76585.79,0.3,-0.99984,0.0,0.01397]
[1779581361642,40.39,76582.58,0.3,-0.99984,0.0,0.01379]
[1779581362649,40.39,76579.69,0.3,-0.99985,0.0,0.01364]
[1779581367268,40.39,76579.18,0.3,-0.99985,0.0,0.01361]
[1779581367472,40.39,76579.18,0.3,-0.99985,0.0,0.01361]
[1779581367714,40.39,76579.35,0.3,-0.99985,0.0,0.01362]
[1779581367722,40.39,76579.35,0.3,-0.99985,0.0,0.01362]
[1779581368691,40.39,76579.32,0.3,-0.99985,0.0,0.01362]
[1779581371712,40.39,76579.16,0.3,-0.99985,0.0,0.01341]
[1779581376749,40.39,76577.84,0.3,-0.99985,0.0,0.01334]
[1779581381784,40.39,76578.12,0.3,-0.99985,0.0,0.01335]
[1779581383481,40.39,76578.12,0.3,-0.99985,0.0,0.01335]
[1779581383720,40.39,76578.99,0.3,-0.99985,0.0,0.0134]
[1779581387001,40.39,76578.99,0.3,-0.99985,0.0,0.0134]
[1779581387222,40.39,76578.99,0.3,-0.99985,0.0,0.0134]
[1779581387322,40.39,76577.33,0.3,-0.99985,0.0,0.01331]
[1779581387610,40.39,76577.33,0.3,-0.99985,0.0,0.01331]
[1779581387722,40.39,76577.33,0.3,-0.99985,0.0,0.01331]
[1779581387826,40.39,76576.0,0.3,-0.99985,0.0,0.01324]
[1779581393871,40.39,76575.69,0.3,-0.99985,0.0,0.01323]
[1779581396887,40.39,76575.65,0.3,-0.99985,0.0,0.01323]
[1779581396971,40.39,76575.65,0.3,-0.99985,0.0,0.01323]
[1779581397072,40.39,76573.4,0.3,-0.99985,0.0,0.01311]
[1779581397899,40.39,76575.98,0.3,-0.99985,0.0,0.01324]
[1779581398906,40.39,76578.42,0.3,-0.99985,0.0,0.01337]
[1779581400687,40.39,76578.34,0.3,-0.99985,0.0,0.01337]
[1779581400721,40.39,76578.34,0.3,-0.99985,0.0,0.01337]
[1779581401360,40.39,76578.34,0.3,-0.99985,0.0,0.01337]
[1779581401474,40.39,76578.34,0.3,-0.99985,0.0,0.01337]
[1779581401569,40.39,76574.03,0.3,-0.99985,0.0,0.01314]
[1779581401927,40.39,76570.81,0.3,-0.99985,0.0,0.01298]
[1779581406962,40.39,76570.68,0.3,-0.99985,0.0,0.01297]
[1779581407969,40.39,76573.29,0.3,-0.99985,0.0,0.0131]
[1779581408978,40.39,76575.63,0.3,-0.99985,0.0,0.01323]
[1779581410087,40.39,76575.63,0.3,-0.99985,0.0,0.01323]
[1779581410222,40.39,76575.63,0.3,-0.99985,0.0,0.01323]
[1779581410323,40.39,76575.64,0.3,-0.99985,0.0,0.01323]
[1779581412472,40.39,76576.66,0.3,-0.99985,0.0,0.01328]
[1779581412476,40.39,76580.72,0.3,-0.99985,0.0,0.01349]
[1779581416022,40.39,76581.2,0.3,-0.99985,0.0,0.01352]
[1779581416220,40.39,76581.2,0.3,-0.99985,0.0,0.01352]
[1779581416304,40.39,76583.19,0.3,-0.99985,0.0,0.01362]
[1779581420421,40.39,76582.21,0.3,-0.99985,0.0,0.01357]
[1779581420473,40.39,76582.21,0.3,-0.99985,0.0,0.01357]
[1779581421068,40.39,76579.05,0.3,-0.99985,0.0,0.0134]
[1779581422075,40.39,76576.64,0.3,-0.99985,0.0,0.01328]
[1779581425309,40.39,76575.54,0.3,-0.99985,0.0,0.01322]
[1779581425353,40.39,76575.54,0.3,-0.99985,0.0,0.01322]
[1779581425474,40.39,76575.54,0.3,-0.99985,0.0,0.01322]
[1779581425572,40.39,76575.92,0.3,-0.99985,0.0,0.01324]
[1779581432284,40.39,76575.38,0.3,-0.99985,0.0,0.01321]
[1779581432445,40.39,76575.38,0.3,-0.99985,0.0,0.01321]
[1779581432473,40.39,76575.38,0.3,-0.99985,0.0,0.01321]
[1779581432484,40.39,76574.86,0.3,-0.99985,0.0,0.01299]
[1779581440201,40.39,76574.96,0.3,-0.99985,0.0,0.01299]
[1779581445236,40.39,76574.81,0.3,-0.99985,0.0,0.01299]
[1779581450271,40.39,76574.57,0.3,-0.99985,0.0,0.01297]
[1779581454956,40.39,76575.21,0.3,-0.99985,0.0,0.01301]
[1779581454974,40.39,76575.21,0.3,-0.99985,0.0,0.01301]
[1779581455213,40.39,76575.21,0.3,-0.99985,0.0,0.01301]
[1779581455221,40.39,76575.21,0.3,-0.99985,0.0,0.01301]
[1779581455306,40.39,76575.2,0.3,-0.99985,0.0,0.01301]
[1779581460343,40.39,76575.43,0.3,-0.99985,0.0,0.01302]
[1779581463945,40.39,76575.31,0.3,-0.99985,0.0,0.01301]
[1779581463972,40.39,76575.31,0.3,-0.99985,0.0,0.01301]
[1779581464371,40.39,76573.81,0.3,-0.99985,0.0,0.01293]
[1779581465389,40.39,76567.69,0.3,-0.99986,0.0,0.01263]
[1779581466386,40.39,76565.93,0.3,-0.99986,0.0,0.01254]
[1779581467500,40.39,76565.93,0.3,-0.99986,0.0,0.01254]
[1779581467597,40.39,76565.93,0.3,-0.99986,0.0,0.01254]
[1779581467577,40.39,76564.8,0.3,-0.99986,0.0,0.01248]
[1779581467724,40.39,76564.8,0.3,-0.99986,0.0,0.01248]
[1779581467698,40.39,76564.8,0.3,-0.99986,0.0,0.01248]
[1779581470414,40.39,76563.3,0.3,-0.99986,0.0,0.01241]
[1779581471421,40.39,76569.74,0.3,-0.99986,0.0,0.01273]
[1779581474814,40.39,76570.36,0.3,-0.99986,0.0,0.01276]
[1779581474976,40.39,76570.36,0.3,-0.99986,0.0,0.01276]
[1779581475075,40.39,76570.36,0.3,-0.99986,0.0,0.01276]
[1779581475222,40.39,76570.36,0.3,-0.99986,0.0,0.01276]
[1779581475449,40.39,76570.54,0.3,-0.99986,0.0,0.01277]
[1779581480484,40.39,76571.92,0.3,-0.99985,0.0,0.01284]
[1779581481491,40.39,76573.48,0.3,-0.99985,0.0,0.01292]
[1779581482681,40.39,76573.48,0.3,-0.99985,0.0,0.01292]
[1779581482498,40.39,76575.32,0.3,-0.99985,0.0,0.01301]
[1779581482724,40.39,76575.32,0.3,-0.99985,0.0,0.01301]
[1779581487533,40.39,76577.66,0.3,-0.99985,0.0,0.01313]
[1779581488540,40.39,76580.25,0.3,-0.99985,0.0,0.01327]
[1779581490554,40.39,76584.79,0.3,-0.99985,0.0,0.0135]
[1779581491571,40.39,76584.79,0.3,-0.99985,0.0,0.0135]
[1779581491572,40.39,76586.53,0.3,-0.99985,0.0,0.01339]
[1779581491723,40.39,76586.53,0.3,-0.99985,0.0,0.01339]
[1779581492041,40.39,76586.53,0.3,-0.99985,0.0,0.01339]
[1779581492221,40.39,76586.53,0.3,-0.99985,0.0,0.01339]
[1779581492568,40.39,76586.94,0.3,-0.99985,0.0,0.01342]
[1779581498610,40.39,76587.7,0.3,-0.99985,0.0,0.01346]
[1779581503644,40.39,76589.09,0.3,-0.99985,0.0,0.01353]
[1779581508683,40.39,76589.37,0.3,-0.99985,0.0,0.01354]
[1779581518753,40.39,76590.17,0.3,-0.99985,0.0,0.01359]
[1779581522989,40.39,76589.99,0.3,-0.99985,0.0,0.01358]
[1779581523224,40.39,76589.99,0.3,-0.99985,0.0,0.01358]
[1779581523324,40.39,76586.66,0.3,-0.99985,0.0,0.0134]
[1779581528823,40.39,76586.49,0.3,-0.99985,0.0,0.01339]
[1779581533917,40.39,76586.38,0.3,-0.99985,0.0,0.01339]
[1779581533972,40.39,76586.38,0.3,-0.99985,0.0,0.01339]
[1779581534295,40.39,76586.38,0.3,-0.99985,0.0,0.01339]
[1779581534472,40.39,76586.38,0.3,-0.99985,0.0,0.01339]
[1779581534572,40.39,76586.38,0.3,-0.99985,0.0,0.01339]
[1779581540177,40.39,76585.48,0.3,-0.99985,0.0,0.01334]
[1779581541918,40.39,76583.38,0.3,-0.99985,0.0,0.01323]
[1779581542925,40.39,76582.09,0.3,-0.99985,0.0,0.01316]
[1779581544124,40.39,76582.09,0.3,-0.99985,0.0,0.01316]
[1779581544227,40.39,76582.09,0.3,-0.99985,0.0,0.01316]
[1779581544327,40.39,76579.86,0.3,-0.99985,0.0,0.01305]
[1779581545945,40.39,76578.03,0.3,-0.99985,0.0,0.01295]
[1779581550981,40.39,76576.86,0.3,-0.99985,0.0,0.01289]
[1779581551988,40.39,76576.67,0.3,-0.99986,0.0,0.01269]
[1779581552916,40.39,76576.67,0.3,-0.99986,0.0,0.01269]
[1779581552977,40.39,76576.67,0.3,-0.99986,0.0,0.01269]
[1779581553153,40.39,76576.67,0.3,-0.99986,0.0,0.01269]
[1779581553231,40.39,76576.67,0.3,-0.99986,0.0,0.01269]
[1779581553331,40.39,76576.52,0.3,-0.99986,0.0,0.01268]
[1779581559037,40.39,76572.67,0.3,-0.99986,0.0,0.01249]
[1779581561334,40.39,76571.93,0.3,-0.99986,0.0,0.01246]
[1779581561472,40.39,76571.93,0.3,-0.99986,0.0,0.01246]
[1779581566387,40.39,76572.26,0.3,-0.99986,0.0,0.01247]
[1779581566475,40.39,76572.26,0.3,-0.99986,0.0,0.01247]
[1779581566545,40.39,76574.25,0.3,-0.99986,0.0,0.01257]
[1779581568226,40.39,76574.83,0.3,-0.99986,0.0,0.0126]
[1779581568471,40.39,76574.83,0.3,-0.99986,0.0,0.0126]
[1779581575149,40.39,76574.6,0.3,-0.99986,0.0,0.01259]
[1779581576156,40.39,76578.05,0.3,-0.99986,0.0,0.01276]
[1779581577328,40.39,76578.05,0.3,-0.99986,0.0,0.01276]
[1779581577473,40.39,76578.05,0.3,-0.99986,0.0,0.01276]
[1779581577732,40.39,76578.05,0.3,-0.99986,0.0,0.01276]
[1779581577765,40.39,76577.9,0.3,-0.99986,0.0,0.01275]
[1779581577980,40.39,76577.9,0.3,-0.99986,0.0,0.01275]
[1779581581191,40.39,76585.45,0.3,-0.99985,0.0,0.01314]
[1779581582198,40.39,76589.31,0.3,-0.99985,0.0,0.01334]
[1779581582971,40.39,76589.31,0.3,-0.99985,0.0,0.01334]
[1779581588240,40.39,76589.31,0.3,-0.99985,0.0,0.01334]
[1779581588861,40.39,76589.31,0.3,-0.99985,0.0,0.01334]
[1779581588978,40.39,76589.31,0.3,-0.99985,0.0,0.01334]
[1779581589247,40.39,76589.37,0.3,-0.99985,0.0,0.01334]
[1779581592470,40.39,76589.31,0.3,-0.99985,0.0,0.01334]
[1779581598310,40.39,76592.84,0.3,-0.99985,0.0,0.01352]
[1779581599317,40.39,76597.55,0.3,-0.99984,0.0,0.01378]
[1779581601082,40.39,76596.31,0.3,-0.99984,0.0,0.01371]
[1779581601223,40.39,76596.31,0.3,-0.99984,0.0,0.01371]
[1779581601541,40.39,76596.31,0.3,-0.99984,0.0,0.01371]
[1779581601724,40.39,76596.31,0.3,-0.99984,0.0,0.01371]
[1779581601574,40.39,76596.56,0.3,-0.99984,0.0,0.01372]
[1779581608380,40.39,76598.11,0.3,-0.99984,0.0,0.01381]
[1779581611698,40.39,76598.01,0.3,-0.99984,0.0,0.0138]
[1779581611723,40.39,76598.01,0.3,-0.99984,0.0,0.0138]
[1779581611799,40.39,76598.12,0.3,-0.99985,0.0,0.0136]
[1779581617443,40.39,76599.41,0.3,-0.99984,0.0,0.01367]
[1779581622478,40.39,76599.9,0.3,-0.99984,0.0,0.0137]
[1779581623459,40.39,76599.9,0.3,-0.99984,0.0,0.0137]
[1779581623472,40.39,76599.9,0.3,-0.99984,0.0,0.0137]
[1779581624128,40.39,76600.09,0.3,-0.99984,0.0,0.01371]
[1779581624223,40.39,76600.09,0.3,-0.99984,0.0,0.01371]
[1779581624229,40.39,76600.09,0.3,-0.99984,0.0,0.01371]
[1779581629527,40.39,76599.5,0.3,-0.99984,0.0,0.01368]
[1779581634561,40.39,76599.39,0.3,-0.99984,0.0,0.01367]
[1779581635996,40.39,76599.39,0.3,-0.99984,0.0,0.01367]
[1779581636221,40.39,76599.39,0.3,-0.99984,0.0,0.01367]
[1779581641611,40.39,76600.01,0.3,-0.99984,0.0,0.0137]
[1779581646647,40.39,76600.27,0.3,-0.99984,0.0,0.01372]
[1779581651682,40.39,76601.99,0.3,-0.99984,0.0,0.01381]
[1779581652689,40.39,76604.39,0.3,-0.99984,0.0,0.01394]
[1779581653548,40.39,76604.39,0.3,-0.99984,0.0,0.01394]
[1779581653729,40.39,76604.39,0.3,-0.99984,0.0,0.01394]
[1779581654484,40.39,76604.4,0.3,-0.99984,0.0,0.01394]
[1779581654725,40.39,76604.4,0.3,-0.99984,0.0,0.01394]
[1779581654823,40.39,76604.59,0.3,-0.99984,0.0,0.01395]
[1779581660745,40.39,76606.56,0.3,-0.99984,0.0,0.01406]
[1779581662759,40.39,76605.01,0.3,-0.99984,0.0,0.01397]
[1779581663326,40.39,76605.01,0.3,-0.99984,0.0,0.01397]
[1779581663475,40.39,76605.01,0.3,-0.99984,0.0,0.01397]
[1779581669808,40.39,76604.89,0.3,-0.99984,0.0,0.01397]
[1779581671822,40.39,76605.26,0.3,-0.99984,0.0,0.01378]
[1779581672111,40.39,76605.26,0.3,-0.99984,0.0,0.01378]
[1779581672224,40.39,76605.26,0.3,-0.99984,0.0,0.01378]
[1779581672905,40.39,76605.26,0.3,-0.99984,0.0,0.01378]
[1779581672976,40.39,76605.26,0.3,-0.99984,0.0,0.01378]
[1779581673836,40.39,76605.43,0.3,-0.99984,0.0,0.01379]
[1779581676858,40.39,76601.31,0.3,-0.99985,0.0,0.01357]
[1779581677865,40.39,76598.48,0.3,-0.99985,0.0,0.01342]
[1779581678297,40.39,76598.48,0.3,-0.99985,0.0,0.01342]
[1779581678473,40.39,76598.48,0.3,-0.99985,0.0,0.01342]
[1779581691963,40.39,76597.97,0.3,-0.99985,0.0,0.01339]
[1779581698005,40.39,76599.22,0.3,-0.99985,0.0,0.01346]
[1779581703640,40.39,76599.39,0.3,-0.99985,0.0,0.01346]
[1779581703722,40.39,76599.39,0.3,-0.99985,0.0,0.01346]
[1779581704868,40.39,76599.06,0.3,-0.99985,0.0,0.01345]
[1779581704906,40.39,76600.18,0.3,-0.99985,0.0,0.01351]
[1779581704975,40.39,76600.18,0.3,-0.99985,0.0,0.01351]
[1779581710100,40.39,76600.28,0.3,-0.99985,0.0,0.01351]
[1779581714216,40.39,76599.75,0.3,-0.99985,0.0,0.01348]
[1779581714224,40.39,76599.75,0.3,-0.99985,0.0,0.01348]
[1779581714310,40.39,76604.83,0.3,-0.99984,0.0,0.01376]
[1779581715135,40.39,76608.11,0.3,-0.99984,0.0,0.01393]
[1779581717149,40.39,76611.68,0.3,-0.99984,0.0,0.01413]
[1779581721597,40.39,76611.93,0.3,-0.99984,0.0,0.01414]
[1779581721722,40.39,76611.93,0.3,-0.99984,0.0,0.01414]
[1779581722106,40.39,76611.79,0.3,-0.99984,0.0,0.01414]
[1779581722225,40.39,76611.79,0.3,-0.99984,0.0,0.01414]
[1779581722323,40.39,76611.9,0.3,-0.99984,0.0,0.01414]
[1779581728228,40.39,76611.86,0.3,-0.99984,0.0,0.01414]
[1779581731249,40.39,76611.55,0.3,-0.99984,0.0,0.01391]
[1779581733263,40.39,76617.48,0.3,-0.99984,0.0,0.01424]
[1779581734269,40.39,76635.39,0.3,-0.99982,0.0,0.01527]
[1779581735277,40.39,76641.58,0.3,-0.99982,0.0,0.01565]
[1779581736284,40.39,76638.66,0.3,-0.99982,0.0,0.01547]
[1779581739242,40.39,76638.12,0.3,-0.99982,0.0,0.01544]
[1779581739474,40.39,76638.12,0.3,-0.99982,0.0,0.01544]
[1779581741320,40.39,76634.99,0.3,-0.99982,0.0,0.01525]
[1779581745348,40.39,76638.71,0.3,-0.99982,0.0,0.01547]
[1779581746355,40.39,76640.56,0.3,-0.99982,0.0,0.01558]
[1779581746983,40.39,76640.56,0.3,-0.99982,0.0,0.01558]
[1779581747221,40.39,76640.56,0.3,-0.99982,0.0,0.01558]
[1779581747361,40.39,76643.14,0.3,-0.99982,0.0,0.01574]
[1779581748795,40.39,76643.14,0.3,-0.99982,0.0,0.01574]
[1779581748974,40.39,76643.41,0.3,-0.99982,0.0,0.01576]
[1779581750383,40.39,76647.94,0.3,-0.99982,0.0,0.01604]
[1779581751487,40.39,76647.94,0.3,-0.99982,0.0,0.01604]
[1779581751720,40.39,76647.94,0.3,-0.99982,0.0,0.01604]
[1779581751776,40.39,76649.39,0.3,-0.99981,0.0,0.01613]
[1779581753404,40.39,76647.63,0.3,-0.99982,0.0,0.01602]
[1779581754411,40.39,76640.48,0.3,-0.99982,0.0,0.01558]
[1779581755574,40.39,76640.48,0.3,-0.99982,0.0,0.01558]
[1779581755721,40.39,76640.48,0.3,-0.99982,0.0,0.01558]
[1779581756345,40.39,76641.23,0.3,-0.99982,0.0,0.01562]
[1779581756476,40.39,76641.23,0.3,-0.99982,0.0,0.01562]
[1779581756577,40.39,76641.53,0.3,-0.99982,0.0,0.01564]
[1779581761460,40.39,76638.95,0.3,-0.99982,0.0,0.01549]
[1779581763492,40.39,76638.33,0.3,-0.99982,0.0,0.01545]
[1779581763721,40.39,76638.33,0.3,-0.99982,0.0,0.01545]
[1779581765489,40.39,76635.73,0.3,-0.99982,0.0,0.01529]
[1779581768509,40.39,76631.65,0.3,-0.99983,0.0,0.01505]
[1779581769552,40.39,76631.65,0.3,-0.99983,0.0,0.01505]
[1779581769719,40.39,76631.65,0.3,-0.99983,0.0,0.01505]
[1779581769820,40.39,76628.38,0.3,-0.99983,0.0,0.01486]
[1779581771852,40.39,76628.12,0.3,-0.99983,0.0,0.01485]
[1779581771974,40.39,76628.12,0.3,-0.99983,0.0,0.01485]
[1779581771935,40.39,76628.2,0.3,-0.99983,0.0,0.01485]
[1779581772537,40.39,76626.19,0.3,-0.99983,0.0,0.01473]
[1779581773447,40.39,76626.19,0.3,-0.99983,0.0,0.01473]
[1779581773471,40.39,76626.19,0.3,-0.99983,0.0,0.01473]
[1779581773544,40.39,76624.84,0.3,-0.99983,0.0,0.01466]
[1779581774551,40.39,76623.37,0.3,-0.99983,0.0,0.01457]
[1779581776565,40.39,76621.91,0.3,-0.99983,0.0,0.01449]
[1779581780279,40.39,76621.64,0.3,-0.99983,0.0,0.01447]
[1779581780473,40.39,76621.64,0.3,-0.99983,0.0,0.01447]
[1779581781869,40.39,76621.94,0.3,-0.99983,0.0,0.01449]
[1779581781977,40.39,76621.94,0.3,-0.99983,0.0,0.01449]
[1779581781971,40.39,76621.79,0.3,-0.99983,0.0,0.01448]
[1779581784621,40.39,76617.04,0.3,-0.99984,0.0,0.01422]
[1779581789656,40.39,76615.19,0.3,-0.99984,0.0,0.01411]
[1779581790663,40.39,76612.92,0.3,-0.99984,0.0,0.01399]
[1779581791670,40.39,76612.48,0.3,-0.99984,0.0,0.01375]
[1779581796905,40.39,76612.69,0.3,-0.99984,0.0,0.01377]
[1779581798478,40.39,76613.88,0.3,-0.99984,0.0,0.01383]
[1779581801742,40.39,76612.04,0.3,-0.99984,0.0,0.01373]
[1779581802871,40.39,76612.04,0.3,-0.99984,0.0,0.01373]
[1779581802974,40.39,76612.04,0.3,-0.99984,0.0,0.01373]
[1779581802972,40.39,76612.24,0.3,-0.99984,0.0,0.01374]
[1779581805770,40.39,76608.41,0.3,-0.99985,0.0,0.01354]
[1779581806777,40.39,76606.69,0.3,-0.99985,0.0,0.01344]
[1779581808383,40.39,76605.83,0.3,-0.99985,0.0,0.0134]
[1779581808471,40.39,76605.83,0.3,-0.99985,0.0,0.0134]
[1779581813826,40.39,76604.7,0.3,-0.99985,0.0,0.01334]
[1779581816713,40.39,76605.52,0.3,-0.99985,0.0,0.01338]
[1779581816723,40.39,76605.52,0.3,-0.99985,0.0,0.01338]
[1779581816846,40.39,76605.02,0.3,-0.99985,0.0,0.01336]
[1779581817404,40.39,76605.02,0.3,-0.99985,0.0,0.01336]
[1779581817472,40.39,76605.02,0.3,-0.99985,0.0,0.01336]
[1779581821883,40.39,76603.29,0.3,-0.99985,0.0,0.01326]
[1779581822855,40.39,76603.29,0.3,-0.99985,0.0,0.01326]
[1779581822970,40.39,76603.29,0.3,-0.99985,0.0,0.01326]
[1779581822889,40.39,76600.19,0.3,-0.99985,0.0,0.0131]
[1779581823481,40.39,76600.19,0.3,-0.99985,0.0,0.0131]
[1779581823726,40.39,76600.19,0.3,-0.99985,0.0,0.0131]
[1779581828931,40.39,76599.88,0.3,-0.99985,0.0,0.01309]
[1779581837994,40.39,76598.95,0.3,-0.99985,0.0,0.01304]
[1779581842024,40.39,76597.4,0.3,-0.99985,0.0,0.01296]
[1779581843576,40.39,76597.38,0.3,-0.99985,0.0,0.01296]
[1779581843722,40.39,76597.38,0.3,-0.99985,0.0,0.01296]
[1779581844038,40.39,76597.37,0.3,-0.99985,0.0,0.01296]
[1779581844433,40.39,76597.37,0.3,-0.99985,0.0,0.01296]
[1779581844470,40.39,76597.37,0.3,-0.99985,0.0,0.01296]
[1779581850080,40.39,76596.94,0.3,-0.99985,0.0,0.01294]
[1779581854109,40.39,76596.76,0.3,-0.99986,0.0,0.01273]
[1779581857750,40.39,76596.32,0.3,-0.99986,0.0,0.01271]
[1779581857978,40.39,76596.32,0.3,-0.99986,0.0,0.01271]
[1779581858078,40.39,76596.02,0.3,-0.99986,0.0,0.01269]
[1779581858483,40.39,76596.02,0.3,-0.99986,0.0,0.01269]
[1779581858724,40.39,76596.02,0.3,-0.99986,0.0,0.01269]
[1779581865189,40.39,76597.0,0.3,-0.99985,0.0,0.01274]
[1779581866196,40.39,76601.88,0.3,-0.99985,0.0,0.01299]
[1779581867203,40.39,76616.15,0.3,-0.99984,0.0,0.01374]
[1779581868976,40.39,76616.15,0.3,-0.99984,0.0,0.01374]
[1779581869077,40.39,76623.41,0.3,-0.99984,0.0,0.01414]
[1779581869217,40.39,76621.12,0.3,-0.99984,0.0,0.01402]
[1779581870769,40.39,76621.12,0.3,-0.99984,0.0,0.01402]
[1779581870844,40.39,76621.12,0.3,-0.99984,0.0,0.01402]
[1779581870932,40.39,76620.3,0.3,-0.99984,0.0,0.01397]
[1779581871109,40.39,76620.3,0.3,-0.99984,0.0,0.01397]
[1779581882309,40.39,76615.91,0.3,-0.99984,0.0,0.01373]
[1779581884323,40.39,76614.73,0.3,-0.99984,0.0,0.01367]
[1779581885201,40.39,76614.73,0.3,-0.99984,0.0,0.01367]
[1779581885221,40.39,76614.73,0.3,-0.99984,0.0,0.01367]
[1779581885256,40.39,76614.73,0.3,-0.99984,0.0,0.01367]
[1779581886197,40.39,76614.73,0.3,-0.99984,0.0,0.01367]
[1779581886220,40.39,76614.73,0.3,-0.99984,0.0,0.01367]
[1779581888351,40.39,76615.96,0.3,-0.99984,0.0,0.01373]
[1779581893386,40.39,76616.74,0.3,-0.99984,0.0,0.01378]
[1779581898229,40.39,76616.78,0.3,-0.99984,0.0,0.01378]
[1779581898473,40.39,76616.78,0.3,-0.99984,0.0,0.01378]
[1779581898558,40.39,76616.78,0.3,-0.99984,0.0,0.01378]
[1779581899320,40.39,76616.78,0.3,-0.99984,0.0,0.01378]
[1779581899473,40.39,76616.78,0.3,-0.99984,0.0,0.01378]
[1779581901442,40.39,76614.89,0.3,-0.99984,0.0,0.01368]
[1779581907484,40.39,76614.44,0.3,-0.99984,0.0,0.01365]
[1779581908563,40.39,76614.44,0.3,-0.99984,0.0,0.01365]
[1779581908721,40.39,76614.44,0.3,-0.99984,0.0,0.01365]
[1779581908781,40.39,76612.93,0.3,-0.99984,0.0,0.01357]
[1779581909903,40.39,76612.93,0.3,-0.99984,0.0,0.01357]
[1779581909971,40.39,76612.93,0.3,-0.99984,0.0,0.01357]
[1779581910505,40.39,76610.48,0.3,-0.99985,0.0,0.01344]
[1779581911512,40.39,76610.4,0.3,-0.99985,0.0,0.01323]
[1779581916122,40.39,76609.63,0.3,-0.99985,0.0,0.01319]
[1779581915540,40.39,76608.54,0.3,-0.99985,0.0,0.01314]
[1779581916220,40.39,76608.54,0.3,-0.99985,0.0,0.01314]
[1779581917118,40.39,76608.54,0.3,-0.99985,0.0,0.01314]
[1779581916547,40.39,76607.97,0.3,-0.99985,0.0,0.01311]
[1779581917223,40.39,76607.97,0.3,-0.99985,0.0,0.01311]
[1779581922589,40.39,76607.65,0.3,-0.99985,0.0,0.01309]
[1779581924390,40.39,76607.57,0.3,-0.99985,0.0,0.01309]
[1779581924478,40.39,76607.57,0.3,-0.99985,0.0,0.01309]
[1779581931652,40.39,76607.52,0.3,-0.99985,0.0,0.01308]
[1779581933770,40.39,76607.51,0.3,-0.99985,0.0,0.01308]
[1779581933971,40.39,76607.51,0.3,-0.99985,0.0,0.01308]
[1779581934049,40.39,76607.02,0.3,-0.99985,0.0,0.01306]
[1779581935239,40.39,76606.3,0.3,-0.99985,0.0,0.01302]
[1779581935474,40.39,76606.3,0.3,-0.99985,0.0,0.01302]
[1779581938701,40.39,76602.14,0.3,-0.99985,0.0,0.01281]
[1779581939455,40.39,76602.14,0.3,-0.99985,0.0,0.01281]
[1779581939471,40.39,76602.14,0.3,-0.99985,0.0,0.01281]
[1779581941482,40.39,76603.1,0.3,-0.99985,0.0,0.01286]
[1779581941720,40.39,76603.1,0.3,-0.99985,0.0,0.01286]
[1779581941723,40.39,76604.59,0.3,-0.99985,0.0,0.01293]
[1779581946757,40.39,76606.35,0.3,-0.99985,0.0,0.01302]
[1779581954812,40.39,76606.08,0.3,-0.99985,0.0,0.01301]
[1779581959937,40.39,76606.16,0.3,-0.99985,0.0,0.01301]
[1779581959971,40.39,76606.16,0.3,-0.99985,0.0,0.01301]
[1779581966897,40.39,76606.2,0.3,-0.99985,0.0,0.01301]
[1779581968291,40.39,76605.7,0.3,-0.99985,0.0,0.01299]
[1779581968470,40.39,76605.7,0.3,-0.99985,0.0,0.01299]
[1779581968911,40.39,76609.64,0.3,-0.99985,0.0,0.01319]
[1779581969994,40.39,76609.64,0.3,-0.99985,0.0,0.01319]
[1779581970222,40.39,76609.77,0.3,-0.99985,0.0,0.0132]
[1779581970925,40.39,76611.27,0.3,-0.99985,0.0,0.01328]
[1779581971932,40.39,76611.5,0.3,-0.99985,0.0,0.01309]
[1779581976967,40.39,76610.24,0.3,-0.99985,0.0,0.01302]
[1779581977974,40.39,76608.51,0.3,-0.99985,0.0,0.01293]
[1779581978394,40.39,76608.51,0.3,-0.99985,0.0,0.01293]
[1779581978471,40.39,76608.51,0.3,-0.99985,0.0,0.01293]
[1779581978981,40.39,76608.66,0.3,-0.99985,0.0,0.01294]
[1779581979835,40.39,76608.66,0.3,-0.99985,0.0,0.01294]
[1779581979972,40.39,76608.66,0.3,-0.99985,0.0,0.01294]
[1779581986030,40.39,76607.03,0.3,-0.99985,0.0,0.01286]
[1779581993080,40.39,76606.42,0.3,-0.99985,0.0,0.01283]
[1779581993926,40.39,76606.42,0.3,-0.99985,0.0,0.01283]
[1779581993984,40.39,76606.42,0.3,-0.99985,0.0,0.01283]
[1779581994086,40.39,76606.49,0.3,-0.99985,0.0,0.01283]
[1779581995372,40.39,76606.45,0.3,-0.99985,0.0,0.01283]
[1779581995472,40.39,76606.45,0.3,-0.99985,0.0,0.01283]
[1779581997108,40.39,76605.14,0.3,-0.99985,0.0,0.01276]
[1779581999122,40.39,76606.95,0.3,-0.99985,0.0,0.01285]
[1779581999770,40.39,76606.95,0.3,-0.99985,0.0,0.01285]
[1779581999931,40.39,76606.95,0.3,-0.99985,0.0,0.01285]
[1779581999974,40.39,76606.95,0.3,-0.99985,0.0,0.01285]
[1779582000129,40.39,76606.77,0.3,-0.99985,0.0,0.01285]
[1779582004668,40.39,76607.33,0.3,-0.99985,0.0,0.01287]
[1779582004720,40.39,76607.33,0.3,-0.99985,0.0,0.01287]
[1779582005164,40.39,76614.94,0.3,-0.99985,0.0,0.01327]
[1779582006172,40.39,76615.44,0.3,-0.99985,0.0,0.01329]
[1779582006873,40.39,76615.44,0.3,-0.99985,0.0,0.01329]
[1779582006973,40.39,76615.44,0.3,-0.99985,0.0,0.01329]
[1779582010200,40.39,76616.73,0.3,-0.99985,0.0,0.01336]
[1779582011207,40.39,76621.37,0.3,-0.99984,0.0,0.01361]
[1779582012214,40.39,76633.46,0.3,-0.99984,0.0,0.01427]
[1779582012941,40.39,76633.46,0.3,-0.99984,0.0,0.01427]
[1779582012970,40.39,76633.46,0.3,-0.99984,0.0,0.01427]
[1779582013221,40.39,76635.56,0.3,-0.99983,0.0,0.01439]
[1779582014562,40.39,76635.56,0.3,-0.99983,0.0,0.01439]
[1779582014723,40.39,76635.56,0.3,-0.99983,0.0,0.01439]
[1779582017249,40.39,76637.51,0.3,-0.99983,0.0,0.0145]
[1779582022284,40.39,76637.1,0.3,-0.99983,0.0,0.01448]
[1779582024261,40.39,76637.7,0.3,-0.99983,0.0,0.01451]
[1779582024469,40.39,76637.7,0.3,-0.99983,0.0,0.01451]
[1779582025222,40.39,76638.4,0.3,-0.99983,0.0,0.01455]
[1779582026155,40.39,76638.4,0.3,-0.99983,0.0,0.01455]
[1779582026221,40.39,76638.4,0.3,-0.99983,0.0,0.01455]
[1779582032354,40.39,76637.78,0.3,-0.99984,0.0,0.0143]
[1779582037389,40.39,76636.98,0.3,-0.99984,0.0,0.01426]
[1779582038554,40.39,76636.98,0.3,-0.99984,0.0,0.01426]
[1779582038719,40.39,76636.98,0.3,-0.99984,0.0,0.01426]
[1779582038821,40.39,76630.14,0.3,-0.99984,0.0,0.01388]
[1779582040098,40.39,76630.14,0.3,-0.99984,0.0,0.01388]
[1779582040221,40.39,76630.14,0.3,-0.99984,0.0,0.01388]
[1779582040187,40.39,76629.22,0.3,-0.99984,0.0,0.01383]
[1779582042777,40.39,76628.93,0.3,-0.99984,0.0,0.01381]
[1779582042972,40.39,76628.93,0.3,-0.99984,0.0,0.01381]
[1779582042980,40.39,76629.1,0.3,-0.99984,0.0,0.01382]
[1779582043855,40.39,76629.1,0.3,-0.99984,0.0,0.01382]
[1779582043974,40.39,76629.1,0.3,-0.99984,0.0,0.01382]
[1779582044076,40.39,76628.33,0.3,-0.99984,0.0,0.01378]
[1779582049474,40.39,76628.43,0.3,-0.99984,0.0,0.01378]
[1779582056523,40.39,76628.55,0.3,-0.99984,0.0,0.01379]
[1779582061063,40.39,76629.19,0.3,-0.99984,0.0,0.01382]
[1779582061221,40.39,76629.19,0.3,-0.99984,0.0,0.01382]
[1779582064973,40.39,76629.15,0.3,-0.99984,0.0,0.01382]
[1779582065075,40.39,76628.22,0.3,-0.99984,0.0,0.01377]
[1779582066593,40.39,76615.39,0.3,-0.99985,0.0,0.01309]
[1779582068163,40.39,76615.39,0.3,-0.99985,0.0,0.01309]
[1779582068220,40.39,76615.39,0.3,-0.99985,0.0,0.01309]
[1779582068264,40.39,76609.32,0.3,-0.99985,0.0,0.01278]
[1779582070621,40.39,76605.58,0.3,-0.99986,0.0,0.01259]
[1779582075256,40.39,76605.87,0.3,-0.99986,0.0,0.0126]
[1779582075473,40.39,76605.87,0.3,-0.99986,0.0,0.0126]
[1779582079299,40.39,76605.72,0.3,-0.99986,0.0,0.0126]
[1779582079472,40.39,76605.72,0.3,-0.99986,0.0,0.0126]
[1779582079573,40.39,76605.72,0.3,-0.99986,0.0,0.0126]
[1779582084719,40.39,76606.13,0.3,-0.99986,0.0,0.01262]
[1779582086690,40.39,76605.42,0.3,-0.99986,0.0,0.01258]
[1779582086721,40.39,76605.42,0.3,-0.99986,0.0,0.01258]
[1779582088757,40.39,76592.12,0.3,-0.99986,0.0,0.01193]
[1779582089763,40.39,76579.41,0.3,-0.99987,0.0,0.01134]
[1779582090770,40.39,76577.06,0.3,-0.99987,0.0,0.01123]
[1779582091777,40.39,76577.37,0.3,-0.99987,0.0,0.01107]
[1779582092509,40.39,76577.37,0.3,-0.99987,0.0,0.01107]
[1779582092827,40.39,76577.37,0.3,-0.99987,0.0,0.01107]
[1779582095126,40.39,76577.36,0.3,-0.99987,0.0,0.01107]
[1779582095222,40.39,76577.36,0.3,-0.99987,0.0,0.01107]
[1779582095181,40.39,76577.35,0.3,-0.99987,0.0,0.01107]
[1779582100840,40.39,76578.16,0.3,-0.99987,0.0,0.01111]
[1779582106881,40.39,76578.05,0.3,-0.99987,0.0,0.0111]
[1779582112925,40.39,76578.71,0.3,-0.99987,0.0,0.01113]
[1779582114350,40.39,76579.42,0.3,-0.99987,0.0,0.01116]
[1779582114471,40.39,76579.42,0.3,-0.99987,0.0,0.01116]
[1779582124002,40.39,76579.28,0.3,-0.99987,0.0,0.01116]
[1779582129037,40.39,76579.51,0.3,-0.99987,0.0,0.01117]
[1779582136088,40.39,76579.49,0.3,-0.99987,0.0,0.01117]
[1779582145151,40.39,76579.27,0.3,-0.99987,0.0,0.01116]
[1779582150186,40.39,76579.44,0.3,-0.99987,0.0,0.01116]
[1779582151193,40.39,76579.5,0.3,-0.99988,0.0,0.01099]
[1779582152199,40.39,76574.03,0.3,-0.99988,0.0,0.01075]
[1779582153211,40.39,76572.26,0.3,-0.99988,0.0,0.01067]
[1779582154266,40.39,76572.26,0.3,-0.99988,0.0,0.01067]
[1779582154344,40.39,76566.71,0.3,-0.99988,0.0,0.01044]
[1779582154469,40.39,76566.71,0.3,-0.99988,0.0,0.01044]
[1779582157505,40.39,76566.25,0.3,-0.99988,0.0,0.01042]
[1779582157720,40.39,76566.25,0.3,-0.99988,0.0,0.01042]
[1779582158245,40.39,76569.13,0.3,-0.99988,0.0,0.01054]
[1779582160085,40.39,76568.19,0.3,-0.99988,0.0,0.0105]
[1779582160221,40.39,76568.19,0.3,-0.99988,0.0,0.0105]
[1779582160259,40.39,76566.75,0.3,-0.99988,0.0,0.01044]
[1779582164287,40.39,76564.2,0.3,-0.99988,0.0,0.01033]
[1779582165264,40.39,76564.2,0.3,-0.99988,0.0,0.01033]
[1779582165294,40.39,76563.62,0.3,-0.99988,0.0,0.01031]
[1779582165471,40.39,76563.62,0.3,-0.99988,0.0,0.01031]
[1779582171336,40.39,76563.65,0.3,-0.99988,0.0,0.01031]
[1779582172343,40.39,76566.58,0.3,-0.99988,0.0,0.01043]
[1779582173363,40.39,76566.58,0.3,-0.99988,0.0,0.01043]
[1779582173470,40.39,76566.51,0.3,-0.99988,0.0,0.01043]
[1779582179392,40.39,76566.85,0.3,-0.99988,0.0,0.01044]
[1779582183300,40.39,76566.89,0.3,-0.99988,0.0,0.01045]
[1779582183470,40.39,76566.69,0.3,-0.99988,0.0,0.01044]
[1779582184428,40.39,76568.94,0.3,-0.99988,0.0,0.01053]
[1779582185897,40.39,76568.94,0.3,-0.99988,0.0,0.01053]
[1779582185975,40.39,76568.94,0.3,-0.99988,0.0,0.01053]
[1779582186073,40.39,76574.63,0.3,-0.99988,0.0,0.01078]
[1779582190542,40.39,76573.76,0.3,-0.99988,0.0,0.01074]
[1779582190721,40.39,76573.76,0.3,-0.99988,0.0,0.01074]
[1779582195144,40.39,76574.12,0.3,-0.99988,0.0,0.01076]
[1779582195222,40.39,76574.12,0.3,-0.99988,0.0,0.01076]
[1779582195323,40.39,76574.12,0.3,-0.99988,0.0,0.01076]
[1779582199028,40.39,76574.45,0.3,-0.99988,0.0,0.01077]
[1779582199223,40.39,76574.45,0.3,-0.99988,0.0,0.01077]
[1779582206581,40.39,76573.88,0.3,-0.99988,0.0,0.01074]
[1779582209603,40.39,76572.35,0.3,-0.99988,0.0,0.01068]
[1779582211356,40.39,76572.35,0.3,-0.99988,0.0,0.01068]
[1779582211357,40.39,76574.0,0.3,-0.99988,0.0,0.01058]
[1779582211470,40.39,76574.0,0.3,-0.99988,0.0,0.01058]
[1779582214045,40.39,76574.26,0.3,-0.99988,0.0,0.01059]
[1779582214224,40.39,76574.26,0.3,-0.99988,0.0,0.01059]
[1779582214294,40.39,76574.12,0.3,-0.99988,0.0,0.01059]
[1779582222700,40.39,76573.49,0.3,-0.99988,0.0,0.01056]
[1779582228742,40.39,76573.66,0.3,-0.99988,0.0,0.01057]
[1779582232505,40.39,76573.23,0.3,-0.99988,0.0,0.01055]
[1779582232721,40.39,76573.23,0.3,-0.99988,0.0,0.01055]
[1779582239820,40.39,76571.49,0.3,-0.99988,0.0,0.01047]
[1779582242114,40.39,76571.41,0.3,-0.99988,0.0,0.01047]
[1779582242220,40.39,76571.41,0.3,-0.99988,0.0,0.01047]
[1779582243847,40.39,76569.6,0.3,-0.99988,0.0,0.01039]
[1779582245292,40.39,76569.6,0.3,-0.99988,0.0,0.01039]
[1779582245472,40.39,76569.6,0.3,-0.99988,0.0,0.01039]
[1779582245322,40.39,76568.3,0.3,-0.99988,0.0,0.01034]
[1779582249060,40.39,76568.97,0.3,-0.99988,0.0,0.01037]
[1779582249220,40.39,76568.97,0.3,-0.99988,0.0,0.01037]
[1779582249288,40.39,76571.48,0.3,-0.99988,0.0,0.01047]
[1779582249889,40.39,76569.39,0.3,-0.99988,0.0,0.01038]
[1779582252566,40.39,76569.18,0.3,-0.99988,0.0,0.01038]
[1779582252723,40.39,76569.18,0.3,-0.99988,0.0,0.01038]
[1779582252910,40.39,76567.17,0.3,-0.99988,0.0,0.01029]
[1779582253807,40.39,76567.17,0.3,-0.99988,0.0,0.01029]
[1779582253970,40.39,76567.17,0.3,-0.99988,0.0,0.01029]
[1779582253974,40.39,76565.6,0.3,-0.99988,0.0,0.01023]
[1779582254924,40.39,76563.51,0.3,-0.99989,0.0,0.01014]
[1779582259325,40.39,76562.92,0.3,-0.99989,0.0,0.01012]
[1779582259471,40.39,76562.92,0.3,-0.99989,0.0,0.01012]
[1779582260424,40.39,76562.85,0.3,-0.99989,0.0,0.01011]
[1779582260470,40.39,76562.85,0.3,-0.99989,0.0,0.01011]
[1779582260966,40.39,76562.11,0.3,-0.99989,0.0,0.01008]
[1779582264449,40.39,76561.35,0.3,-0.99989,0.0,0.01005]
[1779582264470,40.39,76561.35,0.3,-0.99989,0.0,0.01005]
[1779582264994,40.39,76558.8,0.3,-0.99989,0.0,0.00995]
[1779582270034,40.39,76559.15,0.3,-0.99989,0.0,0.00996]
[1779582271041,40.39,76558.78,0.3,-0.99989,0.0,0.00979]
[1779582273954,40.39,76559.83,0.3,-0.99989,0.0,0.00983]
[1779582273970,40.39,76559.83,0.3,-0.99989,0.0,0.00983]
[1779582277275,40.39,76558.56,0.3,-0.99989,0.0,0.00978]
[1779582277473,40.39,76558.56,0.3,-0.99989,0.0,0.00978]
[1779582277479,40.39,76558.59,0.3,-0.99989,0.0,0.00978]
[1779582281425,40.39,76558.8,0.3,-0.99989,0.0,0.00979]
[1779582281470,40.39,76558.8,0.3,-0.99989,0.0,0.00979]
[1779582287157,40.39,76558.51,0.3,-0.99989,0.0,0.00978]
[1779582289494,40.39,76553.24,0.3,-0.99989,0.0,0.00957]
[1779582291193,40.39,76555.66,0.3,-0.99989,0.0,0.00966]
[1779582292560,40.39,76555.87,0.3,-0.99989,0.0,0.00967]
[1779582292724,40.39,76555.87,0.3,-0.99989,0.0,0.00967]
[1779582293207,40.39,76555.64,0.3,-0.99989,0.0,0.00966]
[1779582295221,40.39,76551.81,0.3,-0.99989,0.0,0.00951]
[1779582296228,40.39,76547.89,0.3,-0.99989,0.0,0.00936]
[1779582297990,40.39,76547.48,0.3,-0.99989,0.0,0.00935]
[1779582298221,40.39,76547.48,0.3,-0.99989,0.0,0.00935]
[1779582298231,40.39,76547.48,0.3,-0.99989,0.0,0.00935]
[1779582298473,40.39,76547.48,0.3,-0.99989,0.0,0.00935]
[1779582298242,40.39,76547.2,0.3,-0.99989,0.0,0.00934]
[1779582299249,40.39,76549.66,0.3,-0.99989,0.0,0.00943]
[1779582300256,40.39,76551.48,0.3,-0.99989,0.0,0.0095]
[1779582301264,40.39,76560.54,0.3,-0.99989,0.0,0.00986]
[1779582302270,40.39,76565.86,0.3,-0.99989,0.0,0.01007]
[1779582303277,40.39,76565.53,0.3,-0.99989,0.0,0.01006]
[1779582304925,40.39,76565.53,0.3,-0.99989,0.0,0.01006]
[1779582304973,40.39,76565.53,0.3,-0.99989,0.0,0.01006]
[1779582305202,40.39,76565.53,0.3,-0.99989,0.0,0.01006]
[1779582305222,40.39,76565.53,0.3,-0.99989,0.0,0.01006]
[1779582305292,40.39,76565.47,0.3,-0.99989,0.0,0.01006]
[1779582307305,40.39,76564.23,0.3,-0.99989,0.0,0.01001]
[1779582308312,40.39,76562.92,0.3,-0.99989,0.0,0.00995]
[1779582313348,40.39,76562.57,0.3,-0.99989,0.0,0.00994]
[1779582316369,40.39,76561.11,0.3,-0.99989,0.0,0.00988]
[1779582317232,40.39,76561.11,0.3,-0.99989,0.0,0.00988]
[1779582317471,40.39,76561.11,0.3,-0.99989,0.0,0.00988]
[1779582317534,40.39,76561.11,0.3,-0.99989,0.0,0.00988]
[1779582317375,40.39,76558.14,0.3,-0.99989,0.0,0.00976]
[1779582317724,40.39,76558.14,0.3,-0.99989,0.0,0.00976]
[1779582321407,40.39,76555.64,0.3,-0.99989,0.0,0.00966]
[1779582326223,40.39,76555.3,0.3,-0.99989,0.0,0.00965]
[1779582326334,40.39,76555.3,0.3,-0.99989,0.0,0.00965]
[1779582326472,40.39,76555.3,0.3,-0.99989,0.0,0.00965]
[1779582326436,40.39,76555.3,0.3,-0.99989,0.0,0.00965]
[1779582334501,40.39,76554.54,0.3,-0.99989,0.0,0.00947]
[1779582337365,40.39,76554.54,0.3,-0.99989,0.0,0.00947]
[1779582337472,40.39,76554.54,0.3,-0.99989,0.0,0.00947]
[1779582337548,40.39,76554.54,0.3,-0.99989,0.0,0.00947]
[1779582337519,40.39,76554.5,0.3,-0.99989,0.0,0.00946]
[1779582337723,40.39,76554.5,0.3,-0.99989,0.0,0.00946]
[1779582345578,40.39,76554.02,0.3,-0.99989,0.0,0.00945]
[1779582353637,40.39,76555.69,0.3,-0.99989,0.0,0.00951]
[1779582356467,40.39,76554.72,0.3,-0.99989,0.0,0.00947]
[1779582356568,40.39,76554.91,0.3,-0.99989,0.0,0.00948]
[1779582356696,40.39,76554.91,0.3,-0.99989,0.0,0.00948]
[1779582356721,40.39,76554.91,0.3,-0.99989,0.0,0.00948]
[1779582359679,40.39,76559.05,0.3,-0.99989,0.0,0.00964]
[1779582361693,40.39,76567.75,0.3,-0.99989,0.0,0.00999]
[1779582362700,40.39,76571.78,0.3,-0.99989,0.0,0.01016]
[1779582363963,40.39,76571.78,0.3,-0.99989,0.0,0.01016]
[1779582363980,40.39,76571.78,0.3,-0.99989,0.0,0.01016]
[1779582364142,40.39,76571.78,0.3,-0.99989,0.0,0.01016]
[1779582364222,40.39,76571.78,0.3,-0.99989,0.0,0.01016]
[1779582364281,40.39,76571.39,0.3,-0.99989,0.0,0.01014]
[1779582368741,40.39,76572.62,0.3,-0.99988,0.0,0.01019]
[1779582373776,40.39,76572.83,0.3,-0.99988,0.0,0.0102]
[1779582376378,40.39,76572.37,0.3,-0.99988,0.0,0.01018]
[1779582376476,40.39,76572.37,0.3,-0.99988,0.0,0.01018]
[1779582376598,40.39,76572.37,0.3,-0.99988,0.0,0.01018]
[1779582376572,40.39,76572.34,0.3,-0.99988,0.0,0.01018]
[1779582376725,40.39,76572.34,0.3,-0.99988,0.0,0.01018]
[1779582384923,40.39,76573.0,0.3,-0.99988,0.0,0.01021]
[1779582390319,40.39,76573.86,0.3,-0.99988,0.0,0.01024]
[1779582390475,40.39,76573.86,0.3,-0.99988,0.0,0.01024]
[1779582390494,40.39,76573.86,0.3,-0.99988,0.0,0.01024]
[1779582390595,40.39,76575.73,0.3,-0.99988,0.0,0.01032]
[1779582390723,40.39,76575.73,0.3,-0.99988,0.0,0.01032]
[1779582391905,40.39,76577.48,0.3,-0.99988,0.0,0.01023]
[1779582396940,40.39,76577.77,0.3,-0.99988,0.0,0.01024]
[1779582402982,40.39,76577.73,0.3,-0.99988,0.0,0.01024]
[1779582411038,40.39,76577.75,0.3,-0.99988,0.0,0.01024]
[1779582416073,40.39,76577.91,0.3,-0.99988,0.0,0.01025]
[1779582419094,40.39,76579.76,0.3,-0.99988,0.0,0.01032]
[1779582421108,40.39,76588.11,0.3,-0.99988,0.0,0.01068]
[1779582422115,40.39,76593.32,0.3,-0.99988,0.0,0.01091]
[1779582424129,40.39,76594.6,0.3,-0.99988,0.0,0.01096]
[1779582425086,40.39,76594.6,0.3,-0.99988,0.0,0.01096]
[1779582425223,40.39,76594.6,0.3,-0.99988,0.0,0.01096]
[1779582425263,40.39,76594.6,0.3,-0.99988,0.0,0.01096]
[1779582425474,40.39,76594.6,0.3,-0.99988,0.0,0.01096]
[1779582425515,40.39,76594.6,0.3,-0.99988,0.0,0.01096]
[1779582427152,40.39,76598.88,0.3,-0.99987,0.0,0.01115]
[1779582431180,40.39,76602.5,0.3,-0.99987,0.0,0.01132]
[1779582432696,40.39,76602.5,0.3,-0.99987,0.0,0.01132]
[1779582432721,40.39,76602.5,0.3,-0.99987,0.0,0.01132]
[1779582432790,40.39,76602.5,0.3,-0.99987,0.0,0.01132]
[1779582432974,40.39,76602.5,0.3,-0.99987,0.0,0.01132]
[1779582433010,40.39,76602.5,0.3,-0.99987,0.0,0.01132]
[1779582438229,40.39,76602.15,0.3,-0.99987,0.0,0.0113]
[1779582443298,40.39,76602.45,0.3,-0.99987,0.0,0.01132]
[1779582443461,40.39,76602.45,0.3,-0.99987,0.0,0.01132]
[1779582443471,40.39,76602.45,0.3,-0.99987,0.0,0.01132]
[1779582443563,40.39,76602.45,0.3,-0.99987,0.0,0.01132]
[1779582454733,40.39,76603.58,0.3,-0.99987,0.0,0.01137]
[1779582454787,40.39,76603.58,0.3,-0.99987,0.0,0.01137]
[1779582454976,40.39,76603.58,0.3,-0.99987,0.0,0.01137]
[1779582455049,40.39,76603.58,0.3,-0.99987,0.0,0.01119]
[1779582457361,40.39,76598.17,0.3,-0.99988,0.0,0.01095]
[1779582458369,40.39,76589.61,0.3,-0.99988,0.0,0.01057]
[1779582459015,40.39,76589.61,0.3,-0.99988,0.0,0.01057]
[1779582459088,40.39,76589.61,0.3,-0.99988,0.0,0.01057]
[1779582459223,40.39,76589.61,0.3,-0.99988,0.0,0.01057]
[1779582459376,40.39,76588.9,0.3,-0.99988,0.0,0.01054]
[1779582460383,40.39,76589.3,0.3,-0.99988,0.0,0.01056]
[1779582464411,40.39,76590.98,0.3,-0.99988,0.0,0.01063]
[1779582469446,40.39,76590.66,0.3,-0.99988,0.0,0.01062]
[1779582475108,40.39,76590.41,0.3,-0.99988,0.0,0.01061]
[1779582475231,40.39,76590.41,0.3,-0.99988,0.0,0.01061]
[1779582475369,40.39,76590.41,0.3,-0.99988,0.0,0.01061]
[1779582475472,40.39,76590.41,0.3,-0.99988,0.0,0.01061]
[1779582475573,40.39,76590.41,0.3,-0.99988,0.0,0.01061]
[1779582481530,40.39,76590.36,0.3,-0.99988,0.0,0.0106]
[1779582482537,40.39,76583.59,0.3,-0.99988,0.0,0.01032]
[1779582483544,40.39,76581.67,0.3,-0.99988,0.0,0.01024]
[1779582484276,40.39,76581.67,0.3,-0.99988,0.0,0.01024]
[1779582484472,40.39,76581.67,0.3,-0.99988,0.0,0.01024]
[1779582484611,40.39,76581.67,0.3,-0.99988,0.0,0.01024]
[1779582484704,40.39,76582.06,0.3,-0.99988,0.0,0.01025]
[1779582484724,40.39,76582.06,0.3,-0.99988,0.0,0.01025]
[1779582493614,40.39,76582.42,0.3,-0.99988,0.0,0.01027]
[1779582501670,40.39,76583.47,0.3,-0.99988,0.0,0.01031]
[1779582503584,40.39,76583.47,0.3,-0.99988,0.0,0.01031]
[1779582503721,40.39,76583.47,0.3,-0.99988,0.0,0.01031]
[1779582503686,40.39,76583.47,0.3,-0.99988,0.0,0.01031]
[1779582503913,40.39,76583.47,0.3,-0.99988,0.0,0.01031]
[1779582503972,40.39,76583.47,0.3,-0.99988,0.0,0.01031]
[1779582503803,40.39,76583.47,0.3,-0.99988,0.0,0.01031]
[1779582506705,40.39,76587.98,0.3,-0.99988,0.0,0.0105]
[1779582507712,40.39,76590.62,0.3,-0.99988,0.0,0.01062]
[1779582508028,40.39,76590.62,0.3,-0.99988,0.0,0.01062]
[1779582508172,40.39,76590.62,0.3,-0.99988,0.0,0.01062]
[1779582508223,40.39,76590.62,0.3,-0.99988,0.0,0.01062]
[1779582508718,40.39,76591.05,0.3,-0.99988,0.0,0.01063]
[1779582513754,40.39,76591.06,0.3,-0.99988,0.0,0.01047]
[1779582515071,40.39,76591.06,0.3,-0.99988,0.0,0.01047]
[1779582515221,40.39,76591.06,0.3,-0.99988,0.0,0.01047]
[1779582515322,40.39,76591.06,0.3,-0.99988,0.0,0.01047]
[1779582515910,40.39,76591.06,0.3,-0.99988,0.0,0.01047]
[1779582515973,40.39,76591.06,0.3,-0.99988,0.0,0.01047]
[1779582522817,40.39,76590.68,0.3,-0.99988,0.0,0.01045]
[1779582527853,40.39,76589.11,0.3,-0.99988,0.0,0.01038]
[1779582536916,40.39,76589.56,0.3,-0.99988,0.0,0.0104]
[1779582542076,40.39,76588.96,0.3,-0.99988,0.0,0.01038]
[1779582542222,40.39,76588.96,0.3,-0.99988,0.0,0.01038]
[1779582542671,40.39,76588.96,0.3,-0.99988,0.0,0.01038]
[1779582542724,40.39,76588.96,0.3,-0.99988,0.0,0.01038]
[1779582542773,40.39,76588.96,0.3,-0.99988,0.0,0.01038]
[1779582544972,40.39,76593.73,0.3,-0.99988,0.0,0.01058]
[1779582546165,40.39,76593.73,0.3,-0.99988,0.0,0.01058]
[1779582546223,40.39,76593.73,0.3,-0.99988,0.0,0.01058]
[1779582546266,40.39,76597.04,0.3,-0.99988,0.0,0.01072]
[1779582551156,40.39,76597.54,0.3,-0.99988,0.0,0.01074]
[1779582551222,40.39,76597.54,0.3,-0.99988,0.0,0.01074]
[1779582551323,40.39,76594.88,0.3,-0.99988,0.0,0.01063]
[1779582552592,40.39,76594.88,0.3,-0.99988,0.0,0.01063]
[1779582552724,40.39,76594.88,0.3,-0.99988,0.0,0.01063]
[1779582552686,40.39,76592.39,0.3,-0.99988,0.0,0.01052]
[1779582559070,40.39,76592.13,0.3,-0.99988,0.0,0.01051]
[1779582560695,40.39,76592.13,0.3,-0.99988,0.0,0.01051]
[1779582560721,40.39,76592.13,0.3,-0.99988,0.0,0.01051]
[1779582560792,40.39,76592.03,0.3,-0.99988,0.0,0.01051]
[1779582561178,40.39,76592.03,0.3,-0.99988,0.0,0.01051]
[1779582561223,40.39,76592.03,0.3,-0.99988,0.0,0.01051]
[1779582564105,40.39,76594.75,0.3,-0.99988,0.0,0.01062]
[1779582564976,40.39,76594.75,0.3,-0.99988,0.0,0.01062]
[1779582565223,40.39,76594.75,0.3,-0.99988,0.0,0.01062]
[1779582565730,40.39,76594.75,0.3,-0.99988,0.0,0.01062]
[1779582565783,40.39,76595.1,0.3,-0.99988,0.0,0.01064]
[1779582565974,40.39,76595.1,0.3,-0.99988,0.0,0.01064]
[1779582566119,40.39,76595.57,0.3,-0.99988,0.0,0.01066]
[1779582571448,40.39,76596.24,0.3,-0.99988,0.0,0.01069]
[1779582571473,40.39,76596.24,0.3,-0.99988,0.0,0.01069]
[1779582571485,40.39,76600.72,0.3,-0.99988,0.0,0.01071]
[1779582575187,40.39,76602.85,0.3,-0.99988,0.0,0.0108]
[1779582580284,40.39,76603.22,0.3,-0.99988,0.0,0.01082]
[1779582580471,40.39,76603.22,0.3,-0.99988,0.0,0.01082]
[1779582580728,40.39,76603.22,0.3,-0.99988,0.0,0.01082]
[1779582580808,40.39,76603.22,0.3,-0.99988,0.0,0.01082]
[1779582580975,40.39,76603.22,0.3,-0.99988,0.0,0.01082]
[1779582588281,40.39,76602.95,0.3,-0.99988,0.0,0.01081]
[1779582589648,40.39,76602.95,0.3,-0.99988,0.0,0.01081]
[1779582589720,40.39,76602.95,0.3,-0.99988,0.0,0.01081]
[1779582589821,40.39,76602.61,0.3,-0.99988,0.0,0.01079]
[1779582590111,40.39,76602.61,0.3,-0.99988,0.0,0.01079]
[1779582590223,40.39,76602.61,0.3,-0.99988,0.0,0.01079]
[1779582598351,40.39,76602.43,0.3,-0.99988,0.0,0.01079]
[1779582602990,40.39,76601.65,0.3,-0.99988,0.0,0.01075]
[1779582603221,40.39,76601.65,0.3,-0.99988,0.0,0.01075]
[1779582603441,40.39,76601.65,0.3,-0.99988,0.0,0.01075]
[1779582603471,40.39,76601.65,0.3,-0.99988,0.0,0.01075]
[1779582603533,40.39,76600.17,0.3,-0.99988,0.0,0.01069]
[1779582609428,40.39,76600.52,0.3,-0.99988,0.0,0.0107]
[1779582613456,40.39,76602.18,0.3,-0.99988,0.0,0.01077]
[1779582614013,40.39,76602.18,0.3,-0.99988,0.0,0.01077]
[1779582614220,40.39,76602.18,0.3,-0.99988,0.0,0.01077]
[1779582614552,40.39,76602.18,0.3,-0.99988,0.0,0.01077]
[1779582614726,40.39,76602.18,0.3,-0.99988,0.0,0.01077]
[1779582614756,40.39,76603.0,0.3,-0.99988,0.0,0.01081]
[1779582619499,40.39,76604.05,0.3,-0.99988,0.0,0.01086]
[1779582624534,40.39,76604.13,0.3,-0.99988,0.0,0.01086]
[1779582626564,40.39,76605.26,0.3,-0.99988,0.0,0.01091]
[1779582627575,40.39,76605.26,0.3,-0.99988,0.0,0.01091]
[1779582627721,40.39,76605.26,0.3,-0.99988,0.0,0.01091]
[1779582627822,40.39,76612.58,0.3,-0.99987,0.0,0.01124]
[1779582627933,40.39,76612.58,0.3,-0.99987,0.0,0.01124]
[1779582627976,40.39,76612.58,0.3,-0.99987,0.0,0.01124]
[1779582629574,40.39,76614.29,0.3,-0.99987,0.0,0.01132]
[1779582631588,40.39,76614.65,0.3,-0.99987,0.0,0.01115]
[1779582635197,40.39,76615.38,0.3,-0.99987,0.0,0.01119]
[1779582635222,40.39,76615.38,0.3,-0.99987,0.0,0.01119]
[1779582647701,40.39,76617.18,0.3,-0.99987,0.0,0.01127]
[1779582648881,40.39,76617.18,0.3,-0.99987,0.0,0.01127]
[1779582648971,40.39,76617.25,0.3,-0.99987,0.0,0.01127]
[1779582649291,40.39,76617.25,0.3,-0.99987,0.0,0.01127]
[1779582649471,40.39,76617.25,0.3,-0.99987,0.0,0.01127]
[1779582649505,40.39,76617.25,0.3,-0.99987,0.0,0.01127]
[1779582654751,40.39,76616.66,0.3,-0.99987,0.0,0.01124]
[1779582654937,40.39,76616.66,0.3,-0.99987,0.0,0.01124]
[1779582654973,40.39,76616.66,0.3,-0.99987,0.0,0.01124]
[1779582655349,40.39,76616.66,0.3,-0.99987,0.0,0.01124]
[1779582655471,40.39,76616.66,0.3,-0.99987,0.0,0.01124]
[1779582655757,40.39,76617.23,0.3,-0.99987,0.0,0.01127]
[1779582657771,40.39,76619.11,0.3,-0.99987,0.0,0.01136]
[1779582660806,40.39,76623.49,0.3,-0.99987,0.0,0.01156]
[1779582661808,40.39,76629.24,0.3,-0.99986,0.0,0.01183]
[1779582662287,40.39,76629.24,0.3,-0.99986,0.0,0.01183]
[1779582662471,40.39,76629.24,0.3,-0.99986,0.0,0.01183]
[1779582662815,40.39,76630.66,0.3,-0.99986,0.0,0.0119]
[1779582667849,40.39,76631.18,0.3,-0.99986,0.0,0.01192]
[1779582669872,40.39,76632.54,0.3,-0.99986,0.0,0.01199]
[1779582670873,40.39,76653.14,0.3,-0.99985,0.0,0.01303]
[1779582671880,40.39,76664.4,0.3,-0.99984,0.0,0.01363]
[1779582672887,40.39,76665.79,0.3,-0.99984,0.0,0.0137]
[1779582675291,40.39,76665.81,0.3,-0.99984,0.0,0.0137]
[1779582675471,40.39,76665.81,0.3,-0.99984,0.0,0.0137]
[1779582675908,40.39,76667.65,0.3,-0.99984,0.0,0.0138]
[1779582677922,40.39,76669.04,0.3,-0.99984,0.0,0.01388]
[1779582679775,40.39,76669.04,0.3,-0.99984,0.0,0.01388]
[1779582679822,40.39,76672.62,0.3,-0.99984,0.0,0.01408]
[1779582679972,40.39,76672.62,0.3,-0.99984,0.0,0.01408]
[1779582680943,40.39,76670.12,0.3,-0.99984,0.0,0.01394]
[1779582682155,40.39,76670.12,0.3,-0.99984,0.0,0.01394]
[1779582682221,40.39,76670.12,0.3,-0.99984,0.0,0.01394]
[1779582682323,40.39,76665.75,0.3,-0.99984,0.0,0.0137]
[1779582682957,40.39,76662.31,0.3,-0.99984,0.0,0.01351]
[1779582684910,40.39,76662.31,0.3,-0.99984,0.0,0.01351]
[1779582684973,40.39,76662.14,0.3,-0.99984,0.0,0.0135]
[1779582689192,40.39,76662.53,0.3,-0.99984,0.0,0.01352]
[1779582689225,40.39,76662.53,0.3,-0.99984,0.0,0.01352]
[1779582689714,40.39,76662.53,0.3,-0.99984,0.0,0.01352]
[1779582689720,40.39,76662.53,0.3,-0.99984,0.0,0.01352]
[1779582689770,40.39,76662.19,0.3,-0.99984,0.0,0.01351]
[1779582690009,40.39,76666.48,0.3,-0.99984,0.0,0.01374]
[1779582691024,40.39,76669.24,0.3,-0.99984,0.0,0.01368]
[1779582692865,40.39,76669.24,0.3,-0.99984,0.0,0.01368]
[1779582692028,40.39,76678.63,0.3,-0.99983,0.0,0.0142]
[1779582692971,40.39,76678.63,0.3,-0.99983,0.0,0.0142]
[1779582693625,40.39,76678.63,0.3,-0.99983,0.0,0.0142]
[1779582693726,40.39,76678.63,0.3,-0.99983,0.0,0.0142]
[1779582693827,40.39,76681.45,0.3,-0.99983,0.0,0.01436]
[1779582695049,40.39,76684.49,0.3,-0.99983,0.0,0.01453]
[1779582696568,40.39,76684.49,0.3,-0.99983,0.0,0.01453]
[1779582696725,40.39,76684.49,0.3,-0.99983,0.0,0.01453]
[1779582697063,40.39,76685.73,0.3,-0.99983,0.0,0.0146]
[1779582699713,40.39,76685.74,0.3,-0.99983,0.0,0.01461]
[1779582699721,40.39,76685.74,0.3,-0.99983,0.0,0.01461]
[1779582699814,40.39,76690.85,0.3,-0.99983,0.0,0.0149]
[1779582700084,40.39,76693.08,0.3,-0.99982,0.0,0.01504]
[1779582701091,40.39,76693.83,0.3,-0.99982,0.0,0.01508]
[1779582703105,40.39,76694.55,0.3,-0.99982,0.0,0.01512]
[1779582707180,40.39,76694.87,0.3,-0.99982,0.0,0.01514]
[1779582707222,40.39,76694.87,0.3,-0.99982,0.0,0.01514]
[1779582708723,40.39,76695.11,0.3,-0.99982,0.0,0.01516]
[1779582708763,40.39,76696.63,0.3,-0.99982,0.0,0.01525]
[1779582710155,40.39,76699.64,0.3,-0.99982,0.0,0.01543]
[1779582712539,40.39,76700.2,0.3,-0.99982,0.0,0.01547]
[1779582712724,40.39,76700.2,0.3,-0.99982,0.0,0.01547]
[1779582712766,40.39,76698.38,0.3,-0.99982,0.0,0.01536]
[1779582718211,40.39,76699.58,0.3,-0.99982,0.0,0.01543]
[1779582720225,40.39,76701.08,0.3,-0.99982,0.0,0.01552]
[1779582721643,40.39,76699.37,0.3,-0.99982,0.0,0.01542]
[1779582722175,40.39,76699.37,0.3,-0.99982,0.0,0.01542]
[1779582722222,40.39,76699.37,0.3,-0.99982,0.0,0.01542]
[1779582722239,40.39,76699.35,0.3,-0.99982,0.0,0.01542]
[1779582724720,40.39,76699.4,0.3,-0.99982,0.0,0.01542]
[1779582730294,40.39,76699.87,0.3,-0.99982,0.0,0.01545]
[1779582735330,40.39,76700.0,0.3,-0.99982,0.0,0.01545]
[1779582739409,40.39,76699.6,0.3,-0.99982,0.0,0.01543]
[1779582739473,40.39,76699.6,0.3,-0.99982,0.0,0.01543]
[1779582739610,40.39,76699.6,0.3,-0.99982,0.0,0.01543]
[1779582739723,40.39,76699.6,0.3,-0.99982,0.0,0.01543]
[1779582739824,40.39,76699.6,0.3,-0.99982,0.0,0.01543]
[1779582745400,40.39,76699.39,0.3,-0.99982,0.0,0.01542]
[1779582747414,40.39,76694.62,0.3,-0.99982,0.0,0.01513]
[1779582748113,40.39,76694.62,0.3,-0.99982,0.0,0.01513]
[1779582748421,40.39,76671.29,0.3,-0.99984,0.0,0.01379]
[1779582749428,40.39,76663.39,0.3,-0.99985,0.0,0.01336]
[1779582750435,40.39,76663.53,0.3,-0.99984,0.0,0.01337]
[1779582751743,40.39,76663.53,0.3,-0.99984,0.0,0.01337]
[1779582751833,40.39,76664.51,0.3,-0.99985,0.0,0.01321]
[1779582757484,40.39,76664.36,0.3,-0.99985,0.0,0.0132]
[1779582759498,40.39,76655.32,0.3,-0.99985,0.0,0.01273]
[1779582760505,40.39,76651.68,0.3,-0.99985,0.0,0.01255]
[1779582763691,40.39,76652.19,0.3,-0.99985,0.0,0.01257]
[1779582763726,40.39,76652.19,0.3,-0.99985,0.0,0.01257]
[1779582765356,40.39,76652.37,0.3,-0.99985,0.0,0.01258]
[1779582765473,40.39,76652.37,0.3,-0.99985,0.0,0.01258]
[1779582765575,40.39,76652.37,0.3,-0.99985,0.0,0.01258]
[1779582767554,40.39,76647.87,0.3,-0.99986,0.0,0.01236]
[1779582770837,40.39,76647.67,0.3,-0.99986,0.0,0.01235]
[1779582770977,40.39,76647.67,0.3,-0.99986,0.0,0.01235]
[1779582778631,40.39,76647.36,0.3,-0.99986,0.0,0.01233]
[1779582782659,40.39,76639.47,0.3,-0.99986,0.0,0.01194]
[1779582783666,40.39,76636.25,0.3,-0.99986,0.0,0.01179]
[1779582784501,40.39,76636.25,0.3,-0.99986,0.0,0.01179]
[1779582784724,40.39,76636.25,0.3,-0.99986,0.0,0.01179]
[1779582785379,40.39,76636.25,0.3,-0.99986,0.0,0.01179]
[1779582785473,40.39,76636.25,0.3,-0.99986,0.0,0.01179]
[1779582785680,40.39,76636.36,0.3,-0.99986,0.0,0.01179]
[1779582790715,40.39,76636.54,0.3,-0.99986,0.0,0.0118]
[1779582792729,40.39,76646.67,0.3,-0.99986,0.0,0.0123]
[1779582793736,40.39,76647.06,0.3,-0.99986,0.0,0.01232]
[1779582795697,40.39,76646.02,0.3,-0.99986,0.0,0.01226]
[1779582795728,40.39,76646.02,0.3,-0.99986,0.0,0.01226]
[1779582798771,40.39,76647.7,0.3,-0.99986,0.0,0.01235]
[1779582803812,40.39,76645.06,0.3,-0.99986,0.0,0.01222]
[1779582804819,40.39,76642.96,0.3,-0.99986,0.0,0.01211]
[1779582807305,40.39,76642.48,0.3,-0.99986,0.0,0.01209]
[1779582807478,40.39,76642.48,0.3,-0.99986,0.0,0.01209]
[1779582808025,40.39,76642.48,0.3,-0.99986,0.0,0.01209]
[1779582808027,40.39,76642.16,0.3,-0.99986,0.0,0.01207]
[1779582808224,40.39,76642.16,0.3,-0.99986,0.0,0.01207]
[1779582811016,40.39,76642.33,0.3,-0.99986,0.0,0.01189]
[1779582812875,40.39,76638.65,0.3,-0.99986,0.0,0.01171]
[1779582813882,40.39,76636.32,0.3,-0.99987,0.0,0.0116]
[1779582815525,40.39,76635.92,0.3,-0.99987,0.0,0.01159]
[1779582815724,40.39,76635.92,0.3,-0.99987,0.0,0.01159]
[1779582820932,40.39,76632.3,0.3,-0.99987,0.0,0.01142]
[1779582821939,40.39,76630.31,0.3,-0.99987,0.0,0.01133]
[1779582823612,40.39,76630.69,0.3,-0.99987,0.0,0.01134]
[1779582823724,40.39,76630.69,0.3,-0.99987,0.0,0.01134]
[1779582824293,40.39,76631.29,0.3,-0.99987,0.0,0.01137]
[1779582824477,40.39,76631.29,0.3,-0.99987,0.0,0.01137]
[1779582828988,40.39,76631.12,0.3,-0.99987,0.0,0.01136]
[1779582831694,40.39,76632.31,0.3,-0.99987,0.0,0.01142]
[1779582831727,40.39,76632.31,0.3,-0.99987,0.0,0.01142]
[1779582837045,40.39,76633.08,0.3,-0.99987,0.0,0.01145]
[1779582840826,40.39,76632.86,0.3,-0.99987,0.0,0.01144]
[1779582840975,40.39,76632.86,0.3,-0.99987,0.0,0.01144]
[1779582841074,40.39,76634.58,0.3,-0.99987,0.0,0.01152]
[1779582841457,40.39,76634.58,0.3,-0.99987,0.0,0.01152]
[1779582841475,40.39,76634.58,0.3,-0.99987,0.0,0.01152]
[1779582842081,40.39,76634.55,0.3,-0.99987,0.0,0.01152]
[1779582845102,40.39,76643.65,0.3,-0.99986,0.0,0.01195]
[1779582846109,40.39,76645.7,0.3,-0.99986,0.0,0.01205]
[1779582847262,40.39,76645.7,0.3,-0.99986,0.0,0.01205]
[1779582847473,40.39,76645.7,0.3,-0.99986,0.0,0.01205]
[1779582855172,40.39,76647.1,0.3,-0.99986,0.0,0.01212]
[1779582861214,40.39,76646.64,0.3,-0.99986,0.0,0.0121]
[1779582864707,40.39,76647.21,0.3,-0.99986,0.0,0.01213]
[1779582864724,40.39,76647.21,0.3,-0.99986,0.0,0.01213]
[1779582864760,40.39,76651.63,0.3,-0.99986,0.0,0.01235]
[1779582865502,40.39,76651.63,0.3,-0.99986,0.0,0.01235]
[1779582865723,40.39,76651.63,0.3,-0.99986,0.0,0.01235]
[1779582865824,40.39,76651.73,0.3,-0.99986,0.0,0.01235]
[1779582872292,40.39,76650.37,0.3,-0.99986,0.0,0.01209]
[1779582875249,40.39,76649.97,0.3,-0.99986,0.0,0.01207]
[1779582875474,40.39,76649.97,0.3,-0.99986,0.0,0.01207]
[1779582875532,40.39,76648.66,0.3,-0.99986,0.0,0.01201]
[1779582877327,40.39,76646.85,0.3,-0.99986,0.0,0.01192]
[1779582878334,40.39,76645.53,0.3,-0.99986,0.0,0.01185]
[1779582881922,40.39,76645.27,0.3,-0.99986,0.0,0.01184]
[1779582881976,40.39,76645.27,0.3,-0.99986,0.0,0.01184]
[1779582882023,40.39,76645.47,0.3,-0.99986,0.0,0.01185]
[1779582885383,40.39,76646.93,0.3,-0.99986,0.0,0.01192]
[1779582886679,40.39,76646.93,0.3,-0.99986,0.0,0.01192]
[1779582886721,40.39,76646.93,0.3,-0.99986,0.0,0.01192]
[1779582892432,40.39,76646.41,0.3,-0.99986,0.0,0.0119]
[1779582895453,40.39,76649.34,0.3,-0.99986,0.0,0.01204]
[1779582897640,40.39,76650.27,0.3,-0.99986,0.0,0.01208]
[1779582897724,40.39,76650.27,0.3,-0.99986,0.0,0.01208]
[1779582898744,40.39,76650.23,0.3,-0.99986,0.0,0.01208]
[1779582898972,40.39,76650.23,0.3,-0.99986,0.0,0.01208]
[1779582899073,40.39,76650.14,0.3,-0.99986,0.0,0.01208]
[1779582901495,40.39,76646.91,0.3,-0.99986,0.0,0.01192]
[1779582902711,40.39,76646.91,0.3,-0.99986,0.0,0.01192]
[1779582902725,40.39,76646.91,0.3,-0.99986,0.0,0.01192]
[1779582902763,40.39,76645.62,0.3,-0.99986,0.0,0.01186]
[1779582910558,40.39,76645.09,0.3,-0.99986,0.0,0.01183]
[1779582915594,40.39,76645.73,0.3,-0.99986,0.0,0.01186]
[1779582916168,40.39,76645.73,0.3,-0.99986,0.0,0.01186]
[1779582916223,40.39,76645.73,0.3,-0.99986,0.0,0.01186]
[1779582916600,40.39,76645.98,0.3,-0.99986,0.0,0.01188]
[1779582918839,40.39,76646.03,0.3,-0.99986,0.0,0.01188]
[1779582918972,40.39,76646.03,0.3,-0.99986,0.0,0.01188]
[1779582919621,40.39,76648.78,0.3,-0.99986,0.0,0.01201]
[1779582920628,40.39,76650.92,0.3,-0.99986,0.0,0.01212]
[1779582922641,40.39,76652.73,0.3,-0.99986,0.0,0.01221]
[1779582923649,40.39,76658.39,0.3,-0.99986,0.0,0.01249]
[1779582924801,40.39,76658.39,0.3,-0.99986,0.0,0.01249]
[1779582924974,40.39,76658.39,0.3,-0.99986,0.0,0.01249]
[1779582925059,40.39,76662.1,0.3,-0.99985,0.0,0.01268]
[1779582925723,40.39,76662.1,0.3,-0.99985,0.0,0.01268]
[1779582925977,40.39,76662.1,0.3,-0.99985,0.0,0.01268]
[1779582926056,40.39,76662.11,0.3,-0.99985,0.0,0.01268]
[1779582926672,40.39,76663.53,0.3,-0.99985,0.0,0.01275]
[1779582927683,40.39,76664.8,0.3,-0.99985,0.0,0.01281]
[1779582928655,40.39,76664.8,0.3,-0.99985,0.0,0.01281]
[1779582928721,40.39,76664.8,0.3,-0.99985,0.0,0.01281]
[1779582931707,40.39,76665.58,0.3,-0.99985,0.0,0.01265]
[1779582934728,40.39,76667.58,0.3,-0.99985,0.0,0.01275]
[1779582936567,40.39,76667.5,0.3,-0.99985,0.0,0.01275]
[1779582936724,40.39,76667.5,0.3,-0.99985,0.0,0.01275]
[1779582937064,40.39,76667.5,0.3,-0.99985,0.0,0.01275]
[1779582937073,40.39,76667.67,0.3,-0.99985,0.0,0.01276]
[1779582937222,40.39,76667.67,0.3,-0.99985,0.0,0.01276]
[1779582942788,40.39,76663.26,0.3,-0.99985,0.0,0.01253]
[1779582943456,40.39,76663.26,0.3,-0.99985,0.0,0.01253]
[1779582943472,40.39,76663.26,0.3,-0.99985,0.0,0.01253]
[1779582946815,40.39,76664.75,0.3,-0.99985,0.0,0.01261]
[1779582950844,40.39,76666.33,0.3,-0.99985,0.0,0.01269]
[1779582953194,40.39,76666.59,0.3,-0.99985,0.0,0.0127]
[1779582953223,40.39,76666.59,0.3,-0.99985,0.0,0.0127]
[1779582954383,40.39,76666.59,0.3,-0.99985,0.0,0.0127]
[1779582954475,40.39,76666.59,0.3,-0.99985,0.0,0.0127]
[1779582954576,40.39,76666.59,0.3,-0.99985,0.0,0.0127]
[1779582959910,40.39,76667.88,0.3,-0.99985,0.0,0.01277]
[1779582960878,40.39,76667.88,0.3,-0.99985,0.0,0.01277]
[1779582960973,40.39,76667.88,0.3,-0.99985,0.0,0.01277]
[1779582968976,40.39,76669.28,0.3,-0.99985,0.0,0.01284]
[1779582969893,40.39,76669.28,0.3,-0.99985,0.0,0.01284]
[1779582969973,40.39,76669.28,0.3,-0.99985,0.0,0.01284]
[1779582971011,40.39,76669.1,0.3,-0.99985,0.0,0.01283]
[1779582971080,40.39,76669.1,0.3,-0.99985,0.0,0.01283]
[1779582971224,40.39,76669.1,0.3,-0.99985,0.0,0.01283]
[1779582974011,40.39,76671.79,0.3,-0.99985,0.0,0.01297]
[1779582979114,40.39,76671.89,0.3,-0.99985,0.0,0.01298]
[1779582979223,40.39,76672.82,0.3,-0.99985,0.0,0.01303]
[1779582985088,40.39,76672.28,0.3,-0.99985,0.0,0.013]
[1779582986078,40.39,76672.28,0.3,-0.99985,0.0,0.013]
[1779582986167,40.39,76670.27,0.3,-0.99985,0.0,0.01289]
[1779582988144,40.39,76663.44,0.3,-0.99985,0.0,0.01254]
[1779582988579,40.39,76663.44,0.3,-0.99985,0.0,0.01254]
[1779582988726,40.39,76663.44,0.3,-0.99985,0.0,0.01254]
[1779582989140,40.39,76658.25,0.3,-0.99986,0.0,0.01228]
[1779582990100,40.39,76658.25,0.3,-0.99986,0.0,0.01228]
[1779582990225,40.39,76658.25,0.3,-0.99986,0.0,0.01228]
[1779582990147,40.39,76657.64,0.3,-0.99986,0.0,0.01225]
[1779582991154,40.39,76656.69,0.3,-0.99986,0.0,0.01201]
[1779582996189,40.39,76667.55,0.3,-0.99985,0.0,0.01255]
[1779582997196,40.39,76662.3,0.3,-0.99986,0.0,0.01229]
[1779582997259,40.39,76662.3,0.3,-0.99986,0.0,0.01229]
[1779582997470,40.39,76662.3,0.3,-0.99986,0.0,0.01229]
[1779583004245,40.39,76662.64,0.3,-0.99986,0.0,0.0123]
[1779583005225,40.39,76662.64,0.3,-0.99986,0.0,0.0123]
[1779583005472,40.39,76662.64,0.3,-0.99986,0.0,0.0123]
[1779583006327,40.39,76662.42,0.3,-0.99986,0.0,0.01229]
[1779583006481,40.39,76662.42,0.3,-0.99986,0.0,0.01229]
[1779583006544,40.39,76662.58,0.3,-0.99986,0.0,0.0123]
[1779583014315,40.39,76663.16,0.3,-0.99986,0.0,0.01233]
[1779583019631,40.39,76662.77,0.3,-0.99986,0.0,0.01231]
[1779583019726,40.39,76662.77,0.3,-0.99986,0.0,0.01231]
[1779583021364,40.39,76665.3,0.3,-0.99986,0.0,0.01244]
[1779583026399,40.39,76665.6,0.3,-0.99986,0.0,0.01245]
[1779583028072,40.39,76665.6,0.3,-0.99986,0.0,0.01245]
[1779583028223,40.39,76665.6,0.3,-0.99986,0.0,0.01245]
[1779583028173,40.39,76667.11,0.3,-0.99985,0.0,0.01253]
[1779583029753,40.39,76667.03,0.3,-0.99985,0.0,0.01252]
[1779583029977,40.39,76667.03,0.3,-0.99985,0.0,0.01252]
[1779583030078,40.39,76666.91,0.3,-0.99985,0.0,0.01252]
[1779583031435,40.39,76669.34,0.3,-0.99985,0.0,0.01264]
[1779583032520,40.39,76669.34,0.3,-0.99985,0.0,0.01264]
[1779583032722,40.39,76669.34,0.3,-0.99985,0.0,0.01264]
[1779583032772,40.39,76673.37,0.3,-0.99985,0.0,0.01285]
[1779583033457,40.39,76682.74,0.3,-0.99984,0.0,0.01334]
[1779583034464,40.39,76694.79,0.3,-0.99984,0.0,0.01401]
[1779583035459,40.39,76694.79,0.3,-0.99984,0.0,0.01401]
[1779583035472,40.39,76694.79,0.3,-0.99984,0.0,0.01401]
[1779583035560,40.39,76695.59,0.3,-0.99984,0.0,0.01405]
[1779583037170,40.39,76695.59,0.3,-0.99984,0.0,0.01405]
[1779583037222,40.39,76695.59,0.3,-0.99984,0.0,0.01405]
[1779583037266,40.39,76695.48,0.3,-0.99984,0.0,0.01404]
[1779583043012,40.39,76695.3,0.3,-0.99984,0.0,0.01403]
[1779583043223,40.39,76695.3,0.3,-0.99984,0.0,0.01403]
[1779583043143,40.39,76693.52,0.3,-0.99984,0.0,0.01393]
[1779583043528,40.39,76690.45,0.3,-0.99984,0.0,0.01376]
[1779583048563,40.39,76690.42,0.3,-0.99984,0.0,0.01376]
[1779583051578,40.39,76691.16,0.3,-0.99984,0.0,0.0138]
[1779583051722,40.39,76691.16,0.3,-0.99984,0.0,0.0138]
[1779583051729,40.39,76691.75,0.3,-0.99984,0.0,0.01362]
[1779583053148,40.39,76691.75,0.3,-0.99984,0.0,0.01362]
[1779583053225,40.39,76691.75,0.3,-0.99984,0.0,0.01362]
[1779583053177,40.39,76691.75,0.3,-0.99984,0.0,0.01362]
[1779583056627,40.39,76694.84,0.3,-0.99984,0.0,0.01379]
[1779583058641,40.39,76693.4,0.3,-0.99984,0.0,0.01371]
[1779583059647,40.39,76691.18,0.3,-0.99984,0.0,0.01359]
[1779583063723,40.39,76690.49,0.3,-0.99984,0.0,0.01355]
[1779583063822,40.39,76691.72,0.3,-0.99984,0.0,0.01362]
[1779583066637,40.39,76692.91,0.3,-0.99984,0.0,0.01368]
[1779583066723,40.39,76692.91,0.3,-0.99984,0.0,0.01368]
[1779583066744,40.39,76692.91,0.3,-0.99984,0.0,0.01368]
[1779583066975,40.39,76692.91,0.3,-0.99984,0.0,0.01368]
[1779583067033,40.39,76693.26,0.3,-0.99984,0.0,0.0137]
[1779583067704,40.39,76695.05,0.3,-0.99984,0.0,0.0138]
[1779583069718,40.39,76696.72,0.3,-0.99984,0.0,0.01389]
[1779583071732,40.39,76700.28,0.3,-0.99983,0.0,0.01409]
[1779583072739,40.39,76702.42,0.3,-0.99983,0.0,0.01421]
[1779583074812,40.39,76703.36,0.3,-0.99983,0.0,0.01427]
[1779583074972,40.39,76703.36,0.3,-0.99983,0.0,0.01427]
[1779583075264,40.39,76703.36,0.3,-0.99983,0.0,0.01427]
[1779583075073,40.39,76702.64,0.3,-0.99983,0.0,0.01423]
[1779583075476,40.39,76702.64,0.3,-0.99983,0.0,0.01423]
[1779583081802,40.39,76702.67,0.3,-0.99983,0.0,0.01423]
[1779583088851,40.39,76700.13,0.3,-0.99983,0.0,0.01408]
[1779583089858,40.39,76695.14,0.3,-0.99984,0.0,0.01381]
[1779583091881,40.39,76695.54,0.3,-0.99984,0.0,0.01383]
[1779583091974,40.39,76695.54,0.3,-0.99984,0.0,0.01383]
[1779583092119,40.39,76695.54,0.3,-0.99984,0.0,0.01383]
[1779583092225,40.39,76695.54,0.3,-0.99984,0.0,0.01383]
[1779583092240,40.39,76695.47,0.3,-0.99984,0.0,0.01382]
[1779583098921,40.39,76694.98,0.3,-0.99984,0.0,0.0138]
[1779583103956,40.39,76695.35,0.3,-0.99984,0.0,0.01382]
[1779583106018,40.39,76695.97,0.3,-0.99984,0.0,0.01385]
[1779583106205,40.39,76695.97,0.3,-0.99984,0.0,0.01385]
[1779583106224,40.39,76695.97,0.3,-0.99984,0.0,0.01385]
[1779583106306,40.39,76696.15,0.3,-0.99984,0.0,0.01386]
[1779583107984,40.39,76698.64,0.3,-0.99984,0.0,0.014]
[1779583108991,40.39,76700.66,0.3,-0.99983,0.0,0.01411]
[1779583109479,40.39,76700.66,0.3,-0.99983,0.0,0.01411]
[1779583109645,40.39,76700.66,0.3,-0.99983,0.0,0.01411]
[1779583109724,40.39,76700.66,0.3,-0.99983,0.0,0.01411]
[1779583109998,40.39,76700.28,0.3,-0.99983,0.0,0.01409]
[1779583112018,40.39,76700.38,0.3,-0.99984,0.0,0.01388]
[1779583117054,40.39,76701.61,0.3,-0.99984,0.0,0.01395]
[1779583123695,40.39,76701.76,0.3,-0.99984,0.0,0.01396]
[1779583123725,40.39,76701.76,0.3,-0.99984,0.0,0.01396]
[1779583123805,40.39,76701.76,0.3,-0.99984,0.0,0.01396]
[1779583123975,40.39,76701.76,0.3,-0.99984,0.0,0.01396]
[1779583124035,40.39,76701.76,0.3,-0.99984,0.0,0.01396]
[1779583129138,40.39,76701.85,0.3,-0.99984,0.0,0.01396]
[1779583130219,40.39,76701.85,0.3,-0.99984,0.0,0.01396]
[1779583130321,40.39,76701.63,0.3,-0.99984,0.0,0.01395]
[1779583130473,40.39,76701.63,0.3,-0.99984,0.0,0.01395]
[1779583130543,40.39,76701.63,0.3,-0.99984,0.0,0.01395]
[1779583130724,40.39,76701.63,0.3,-0.99984,0.0,0.01395]
[1779583133179,40.39,76704.81,0.3,-0.99983,0.0,0.01413]
[1779583136346,40.39,76705.0,0.3,-0.99983,0.0,0.01414]
[1779583136475,40.39,76705.48,0.3,-0.99983,0.0,0.01417]
[1779583136620,40.39,76705.48,0.3,-0.99983,0.0,0.01417]
[1779583136722,40.39,76705.48,0.3,-0.99983,0.0,0.01417]
[1779583137207,40.39,76705.27,0.3,-0.99983,0.0,0.01415]
[1779583142242,40.39,76704.5,0.3,-0.99983,0.0,0.01411]
[1779583143089,40.39,76704.5,0.3,-0.99983,0.0,0.01411]
[1779583143223,40.39,76704.5,0.3,-0.99983,0.0,0.01411]
[1779583143323,40.39,76704.79,0.3,-0.99983,0.0,0.01413]
[1779583143474,40.39,76704.79,0.3,-0.99983,0.0,0.01413]
[1779583149291,40.39,76703.46,0.3,-0.99984,0.0,0.01405]
[1779583151304,40.39,76705.68,0.3,-0.99983,0.0,0.01418]
[1779583153569,40.39,76705.68,0.3,-0.99983,0.0,0.01418]
[1779583153726,40.39,76705.68,0.3,-0.99983,0.0,0.01418]
[1779583153836,40.39,76705.68,0.3,-0.99983,0.0,0.01418]
[1779583153973,40.39,76705.68,0.3,-0.99983,0.0,0.01418]
[1779583154327,40.39,76703.49,0.3,-0.99984,0.0,0.01405]
[1779583160369,40.39,76703.78,0.3,-0.99983,0.0,0.01407]
[1779583163401,40.39,76702.7,0.3,-0.99984,0.0,0.01401]
[1779583163473,40.39,76702.85,0.3,-0.99984,0.0,0.01402]
[1779583163719,40.39,76702.85,0.3,-0.99984,0.0,0.01402]
[1779583163973,40.39,76702.85,0.3,-0.99984,0.0,0.01402]
[1779583164397,40.39,76703.03,0.3,-0.99984,0.0,0.01403]
[1779583169432,40.39,76702.76,0.3,-0.99984,0.0,0.01401]
[1779583171446,40.39,76702.02,0.3,-0.99984,0.0,0.01375]
[1779583173246,40.39,76702.02,0.3,-0.99984,0.0,0.01375]
[1779583173417,40.39,76702.41,0.3,-0.99984,0.0,0.01377]
[1779583173474,40.39,76702.41,0.3,-0.99984,0.0,0.01377]
[1779583173586,40.39,76702.41,0.3,-0.99984,0.0,0.01377]
[1779583173724,40.39,76702.41,0.3,-0.99984,0.0,0.01377]
[1779583173803,40.39,76702.11,0.3,-0.99984,0.0,0.01375]
[1779583175474,40.39,76695.06,0.3,-0.99984,0.0,0.01337]
[1779583180509,40.39,76695.31,0.3,-0.99984,0.0,0.01338]
[1779583185636,40.39,76695.34,0.3,-0.99984,0.0,0.01338]
[1779583185723,40.39,76695.34,0.3,-0.99984,0.0,0.01338]
[1779583186024,40.39,76695.34,0.3,-0.99984,0.0,0.01338]
[1779583186222,40.39,76695.34,0.3,-0.99984,0.0,0.01338]
[1779583186323,40.39,76695.34,0.3,-0.99984,0.0,0.01338]
[1779583198635,40.39,76695.52,0.3,-0.99984,0.0,0.01339]
[1779583201394,40.39,76696.56,0.3,-0.99984,0.0,0.01345]
[1779583201473,40.39,76696.56,0.3,-0.99984,0.0,0.01345]
[1779583202041,40.39,76696.56,0.3,-0.99984,0.0,0.01345]
[1779583202224,40.39,76696.56,0.3,-0.99984,0.0,0.01345]
[1779583202273,40.39,76696.47,0.3,-0.99984,0.0,0.01345]
[1779583209712,40.39,76696.38,0.3,-0.99984,0.0,0.01344]
[1779583211730,40.39,76707.3,0.3,-0.99984,0.0,0.01405]
[1779583213052,40.39,76707.3,0.3,-0.99984,0.0,0.01405]
[1779583213222,40.39,76707.3,0.3,-0.99984,0.0,0.01405]
[1779583213322,40.39,76708.65,0.3,-0.99983,0.0,0.01412]
[1779583213708,40.39,76708.65,0.3,-0.99983,0.0,0.01412]
[1779583213723,40.39,76708.65,0.3,-0.99983,0.0,0.01412]
[1779583216766,40.39,76710.9,0.3,-0.99983,0.0,0.01425]
[1779583217773,40.39,76720.03,0.3,-0.99983,0.0,0.01478]
[1779583218780,40.39,76727.65,0.3,-0.99982,0.0,0.01524]
[1779583219787,40.39,76731.04,0.3,-0.99982,0.0,0.01545]
[1779583221062,40.39,76731.04,0.3,-0.99982,0.0,0.01545]
[1779583221225,40.39,76731.04,0.3,-0.99982,0.0,0.01545]
[1779583221326,40.39,76731.22,0.3,-0.99982,0.0,0.01546]
[1779583221801,40.39,76732.41,0.3,-0.99982,0.0,0.01553]
[1779583222808,40.39,76734.97,0.3,-0.99981,0.0,0.01569]
[1779583223942,40.39,76734.97,0.3,-0.99981,0.0,0.01569]
[1779583223971,40.39,76734.97,0.3,-0.99981,0.0,0.01569]
[1779583224822,40.39,76730.91,0.3,-0.99982,0.0,0.01544]
[1779583227843,40.39,76732.57,0.3,-0.99982,0.0,0.01554]
[1779583230970,40.39,76733.21,0.3,-0.99982,0.0,0.01558]
[1779583231228,40.39,76733.21,0.3,-0.99982,0.0,0.01558]
[1779583231230,40.39,76733.08,0.3,-0.99982,0.0,0.01533]
[1779583231871,40.39,76731.35,0.3,-0.99982,0.0,0.01522]
[1779583232878,40.39,76729.5,0.3,-0.99982,0.0,0.01511]
[1779583234825,40.39,76728.59,0.3,-0.99982,0.0,0.01506]
[1779583234976,40.39,76728.59,0.3,-0.99982,0.0,0.01506]
[1779583240935,40.39,76728.42,0.3,-0.99982,0.0,0.01505]
[1779583245971,40.39,76729.13,0.3,-0.99982,0.0,0.01509]
[1779583247793,40.39,76729.13,0.3,-0.99982,0.0,0.01509]
[1779583247973,40.39,76729.13,0.3,-0.99982,0.0,0.01509]
[1779583248261,40.39,76729.13,0.3,-0.99982,0.0,0.01509]
[1779583248476,40.39,76729.13,0.3,-0.99982,0.0,0.01509]
[1779583248505,40.39,76729.13,0.3,-0.99982,0.0,0.01509]
[1779583250219,40.39,76728.98,0.3,-0.99982,0.0,0.01508]
[1779583250474,40.39,76728.98,0.3,-0.99982,0.0,0.01508]
[1779583250222,40.39,76720.95,0.3,-0.99983,0.0,0.0146]
[1779583250908,40.39,76720.95,0.3,-0.99983,0.0,0.0146]
[1779583250971,40.39,76720.95,0.3,-0.99983,0.0,0.0146]
[1779583251010,40.39,76716.35,0.3,-0.99983,0.0,0.01434]
[1779583252019,40.39,76714.15,0.3,-0.99983,0.0,0.01421]
[1779583257056,40.39,76714.58,0.3,-0.99983,0.0,0.01423]
[1779583260077,40.39,76715.89,0.3,-0.99983,0.0,0.01431]
[1779583261085,40.39,76718.93,0.3,-0.99983,0.0,0.01449]
[1779583261909,40.39,76718.93,0.3,-0.99983,0.0,0.01449]
[1779583261973,40.39,76718.93,0.3,-0.99983,0.0,0.01449]
[1779583263098,40.39,76717.62,0.3,-0.99983,0.0,0.01441]
[1779583265117,40.39,76719.13,0.3,-0.99983,0.0,0.0145]
[1779583267969,40.39,76718.38,0.3,-0.99983,0.0,0.01445]
[1779583268222,40.39,76718.38,0.3,-0.99983,0.0,0.01445]
[1779583268248,40.39,76718.38,0.3,-0.99983,0.0,0.01445]
[1779583268612,40.39,76718.38,0.3,-0.99983,0.0,0.01445]
[1779583268722,40.39,76718.38,0.3,-0.99983,0.0,0.01445]
[1779583274175,40.39,76718.48,0.3,-0.99983,0.0,0.01446]
[1779583276189,40.39,76707.66,0.3,-0.99984,0.0,0.01384]
[1779583277196,40.39,76700.96,0.3,-0.99984,0.0,0.01348]
[1779583277775,40.39,76700.96,0.3,-0.99984,0.0,0.01348]
[1779583277972,40.39,76700.96,0.3,-0.99984,0.0,0.01348]
[1779583278545,40.39,76700.96,0.3,-0.99984,0.0,0.01348]
[1779583278203,40.39,76700.76,0.3,-0.99984,0.0,0.01346]
[1779583278725,40.39,76700.76,0.3,-0.99984,0.0,0.01346]
[1779583282231,40.39,76702.22,0.3,-0.99984,0.0,0.01354]
[1779583285253,40.39,76700.25,0.3,-0.99984,0.0,0.01344]
[1779583286259,40.39,76699.05,0.3,-0.99984,0.0,0.01337]
[1779583288069,40.39,76698.34,0.3,-0.99984,0.0,0.01333]
[1779583288221,40.39,76698.34,0.3,-0.99984,0.0,0.01333]
[1779583288272,40.39,76697.98,0.3,-0.99984,0.0,0.01331]
[1779583288949,40.39,76697.98,0.3,-0.99984,0.0,0.01331]
[1779583288973,40.39,76697.98,0.3,-0.99984,0.0,0.01331]
[1779583291294,40.39,76698.0,0.3,-0.99985,0.0,0.0131]
[1779583294161,40.39,76698.1,0.3,-0.99985,0.0,0.01311]
[1779583294223,40.39,76698.1,0.3,-0.99985,0.0,0.01311]
[1779583300210,40.39,76697.95,0.3,-0.99985,0.0,0.0131]
[1779583300221,40.39,76697.95,0.3,-0.99985,0.0,0.0131]
[1779583300310,40.39,76697.95,0.3,-0.99985,0.0,0.0131]
[1779583306400,40.39,76697.58,0.3,-0.99985,0.0,0.01308]
[1779583309421,40.39,76695.39,0.3,-0.99985,0.0,0.01297]
[1779583310429,40.39,76693.15,0.3,-0.99985,0.0,0.01285]
[1779583311600,40.39,76693.15,0.3,-0.99985,0.0,0.01285]
[1779583311724,40.39,76693.22,0.3,-0.99985,0.0,0.01285]
[1779583322523,40.39,76676.84,0.3,-0.99986,0.0,0.01202]
[1779583323525,40.39,76670.18,0.3,-0.99986,0.0,0.0117]
[1779583324532,40.39,76669.05,0.3,-0.99986,0.0,0.01165]
[1779583325162,40.39,76669.05,0.3,-0.99986,0.0,0.01165]
[1779583325224,40.39,76669.05,0.3,-0.99986,0.0,0.01165]
[1779583325539,40.39,76670.04,0.3,-0.99986,0.0,0.01169]
[1779583326546,40.39,76678.86,0.3,-0.99986,0.0,0.01212]
[1779583327477,40.39,76678.86,0.3,-0.99986,0.0,0.01212]
[1779583327552,40.39,76683.51,0.3,-0.99986,0.0,0.01235]
[1779583327729,40.39,76683.51,0.3,-0.99986,0.0,0.01235]
[1779583331581,40.39,76674.85,0.3,-0.99986,0.0,0.01193]
[1779583331942,40.39,76674.85,0.3,-0.99986,0.0,0.01193]
[1779583331971,40.39,76674.85,0.3,-0.99986,0.0,0.01193]
[1779583332588,40.39,76672.96,0.3,-0.99986,0.0,0.01184]
[1779583332653,40.39,76672.96,0.3,-0.99986,0.0,0.01184]
[1779583332721,40.39,76672.96,0.3,-0.99986,0.0,0.01184]
[1779583334602,40.39,76674.67,0.3,-0.99986,0.0,0.01192]
[1779583336034,40.39,76674.58,0.3,-0.99986,0.0,0.01191]
[1779583336223,40.39,76674.58,0.3,-0.99986,0.0,0.01191]
[1779583336325,40.39,76674.58,0.3,-0.99986,0.0,0.01191]
[1779583336471,40.39,76674.58,0.3,-0.99986,0.0,0.01191]
[1779583336616,40.39,76674.12,0.3,-0.99986,0.0,0.01189]
[1779583341651,40.39,76673.8,0.3,-0.99986,0.0,0.01188]
[1779583342658,40.39,76675.52,0.3,-0.99986,0.0,0.01196]
[1779583345478,40.39,76675.59,0.3,-0.99986,0.0,0.01196]
[1779583345724,40.39,76676.03,0.3,-0.99986,0.0,0.01198]
[1779583351723,40.39,76675.75,0.3,-0.99986,0.0,0.01178]
[1779583354372,40.39,76675.75,0.3,-0.99986,0.0,0.01178]
[1779583354470,40.39,76675.75,0.3,-0.99986,0.0,0.01178]
[1779583354527,40.39,76675.75,0.3,-0.99986,0.0,0.01178]
[1779583354744,40.39,76679.02,0.3,-0.99986,0.0,0.01194]
[1779583355923,40.39,76679.02,0.3,-0.99986,0.0,0.01194]
[1779583355977,40.39,76679.02,0.3,-0.99986,0.0,0.01194]
[1779583356077,40.39,76681.95,0.3,-0.99986,0.0,0.01208]
[1779583358772,40.39,76683.02,0.3,-0.99986,0.0,0.01213]
[1779583362615,40.39,76683.13,0.3,-0.99986,0.0,0.01214]
[1779583361794,40.39,76684.8,0.3,-0.99986,0.0,0.01222]
[1779583362723,40.39,76684.8,0.3,-0.99986,0.0,0.01222]
[1779583362801,40.39,76685.53,0.3,-0.99986,0.0,0.01226]
[1779583367836,40.39,76685.13,0.3,-0.99986,0.0,0.01224]
[1779583370857,40.39,76686.48,0.3,-0.99986,0.0,0.0123]
[1779583374076,40.39,76687.82,0.3,-0.99986,0.0,0.01237]
[1779583374809,40.39,76687.82,0.3,-0.99986,0.0,0.01237]
[1779583374973,40.39,76687.82,0.3,-0.99986,0.0,0.01237]
[1779583375725,40.39,76688.33,0.3,-0.99986,0.0,0.0124]
[1779583375825,40.39,76688.33,0.3,-0.99986,0.0,0.0124]
[1779583379920,40.39,76686.56,0.3,-0.99986,0.0,0.01231]
[1779583384955,40.39,76686.86,0.3,-0.99986,0.0,0.01232]
[1779583386438,40.39,76686.86,0.3,-0.99986,0.0,0.01232]
[1779583386472,40.39,76686.86,0.3,-0.99986,0.0,0.01232]
[1779583386969,40.39,76688.7,0.3,-0.99985,0.0,0.01242]
[1779583395026,40.39,76689.45,0.3,-0.99985,0.0,0.01245]
[1779583397506,40.39,76689.67,0.3,-0.99985,0.0,0.01246]
[1779583397547,40.39,76694.97,0.3,-0.99985,0.0,0.01274]
[1779583397723,40.39,76694.97,0.3,-0.99985,0.0,0.01274]
[1779583398047,40.39,76697.23,0.3,-0.99985,0.0,0.01285]
[1779583400816,40.39,76697.12,0.3,-0.99985,0.0,0.01285]
[1779583400973,40.39,76697.12,0.3,-0.99985,0.0,0.01285]
[1779583401068,40.39,76697.26,0.3,-0.99985,0.0,0.01286]
[1779583403082,40.39,76691.19,0.3,-0.99985,0.0,0.01254]
[1779583404010,40.39,76691.19,0.3,-0.99985,0.0,0.01254]
[1779583404222,40.39,76691.19,0.3,-0.99985,0.0,0.01254]
[1779583404300,40.39,76689.51,0.3,-0.99985,0.0,0.01246]
[1779583408273,40.39,76689.75,0.3,-0.99985,0.0,0.01247]
[1779583408471,40.39,76689.75,0.3,-0.99985,0.0,0.01247]
[1779583408559,40.39,76687.31,0.3,-0.99986,0.0,0.01235]
[1779583409125,40.39,76685.74,0.3,-0.99986,0.0,0.01227]
[1779583410132,40.39,76683.77,0.3,-0.99986,0.0,0.01217]
[1779583411139,40.39,76683.63,0.3,-0.99986,0.0,0.01197]
[1779583412146,40.39,76680.98,0.3,-0.99986,0.0,0.01184]
[1779583412850,40.39,76680.98,0.3,-0.99986,0.0,0.01184]
[1779583412972,40.39,76680.98,0.3,-0.99986,0.0,0.01184]
[1779583415354,40.39,76679.89,0.3,-0.99986,0.0,0.01178]
[1779583415473,40.39,76679.89,0.3,-0.99986,0.0,0.01178]
[1779583415557,40.39,76679.81,0.3,-0.99986,0.0,0.01178]
[1779583417181,40.39,76677.92,0.3,-0.99986,0.0,0.01169]
[1779583418188,40.39,76676.4,0.3,-0.99986,0.0,0.01162]
[1779583424230,40.39,76678.36,0.3,-0.99986,0.0,0.01171]
[1779583425586,40.39,76678.36,0.3,-0.99986,0.0,0.01171]
[1779583425722,40.39,76678.43,0.3,-0.99986,0.0,0.01171]
[1779583434300,40.39,76679.3,0.3,-0.99986,0.0,0.01176]
[1779583435307,40.39,76682.8,0.3,-0.99986,0.0,0.01192]
[1779583435860,40.39,76682.8,0.3,-0.99986,0.0,0.01192]
[1779583435973,40.39,76682.8,0.3,-0.99986,0.0,0.01192]
[1779583436314,40.39,76680.51,0.3,-0.99986,0.0,0.01181]
[1779583437323,40.39,76677.44,0.3,-0.99986,0.0,0.01167]
[1779583439678,40.39,76677.3,0.3,-0.99986,0.0,0.01166]
[1779583439726,40.39,76677.3,0.3,-0.99986,0.0,0.01166]
[1779583439684,40.39,76677.3,0.3,-0.99986,0.0,0.01166]
[1779583440402,40.39,76677.3,0.3,-0.99986,0.0,0.01166]
[1779583440471,40.39,76677.3,0.3,-0.99986,0.0,0.01166]
[1779583440503,40.39,76672.97,0.3,-0.99987,0.0,0.01145]
[1779583442358,40.39,76671.7,0.3,-0.99987,0.0,0.0114]
[1779583445841,40.39,76671.87,0.3,-0.99987,0.0,0.0114]
[1779583445973,40.39,76671.87,0.3,-0.99987,0.0,0.0114]
[1779583449733,40.39,76670.76,0.3,-0.99987,0.0,0.01135]
[1779583449973,40.39,76671.05,0.3,-0.99987,0.0,0.01136]
[1779583450074,40.39,76671.05,0.3,-0.99987,0.0,0.01136]
[1779583457465,40.39,76671.03,0.3,-0.99987,0.0,0.01136]
[1779583461336,40.39,76670.42,0.3,-0.99987,0.0,0.01134]
[1779583461471,40.39,76670.42,0.3,-0.99987,0.0,0.01134]
[1779583474586,40.39,76669.81,0.3,-0.99987,0.0,0.01112]
[1779583474831,40.39,76669.81,0.3,-0.99987,0.0,0.01112]
[1779583474971,40.39,76669.81,0.3,-0.99987,0.0,0.01112]
[1779583476600,40.39,76667.88,0.3,-0.99987,0.0,0.01103]
[1779583477607,40.39,76666.49,0.3,-0.99987,0.0,0.01097]
[1779583478741,40.39,76666.49,0.3,-0.99987,0.0,0.01097]
[1779583478771,40.39,76666.32,0.3,-0.99987,0.0,0.01096]
[1779583478974,40.39,76666.32,0.3,-0.99987,0.0,0.01096]
[1779583484656,40.39,76666.33,0.3,-0.99987,0.0,0.01096]
[1779583485663,40.39,76662.69,0.3,-0.99987,0.0,0.0108]
[1779583490725,40.39,76662.65,0.3,-0.99987,0.0,0.0108]
[1779583491705,40.39,76660.65,0.3,-0.99988,0.0,0.01071]
[1779583493727,40.39,76660.19,0.3,-0.99988,0.0,0.01069]
[1779583494844,40.39,76659.29,0.3,-0.99988,0.0,0.01065]
[1779583494972,40.39,76659.29,0.3,-0.99988,0.0,0.01065]
[1779583495733,40.39,76659.04,0.3,-0.99988,0.0,0.01064]
[1779583500768,40.39,76658.52,0.3,-0.99988,0.0,0.01062]
[1779583504796,40.39,76656.57,0.3,-0.99988,0.0,0.01053]
[1779583505804,40.39,76655.08,0.3,-0.99988,0.0,0.01047]
[1779583506810,40.39,76648.66,0.3,-0.99988,0.0,0.01019]
[1779583508823,40.39,76647.03,0.3,-0.99988,0.0,0.01012]
[1779583509978,40.39,76647.03,0.3,-0.99988,0.0,0.01012]
[1779583510222,40.39,76647.03,0.3,-0.99988,0.0,0.01012]
[1779583514867,40.39,76649.1,0.3,-0.99988,0.0,0.01021]
[1779583516881,40.39,76647.64,0.3,-0.99988,0.0,0.01015]
[1779583518698,40.39,76647.64,0.3,-0.99988,0.0,0.01015]
[1779583518724,40.39,76647.64,0.3,-0.99988,0.0,0.01015]
[1779583519147,40.39,76647.68,0.3,-0.99988,0.0,0.01015]
[1779583519225,40.39,76647.68,0.3,-0.99988,0.0,0.01015]
[1779583519902,40.39,76647.97,0.3,-0.99988,0.0,0.01016]
[1779583520909,40.39,76650.42,0.3,-0.99988,0.0,0.01027]
[1779583521916,40.39,76654.76,0.3,-0.99988,0.0,0.01045]
[1779583524267,40.39,76655.59,0.3,-0.99988,0.0,0.01049]
[1779583524474,40.39,76655.59,0.3,-0.99988,0.0,0.01049]
[1779583524571,40.39,76658.01,0.3,-0.99988,0.0,0.01059]
[1779583524937,40.39,76659.31,0.3,-0.99988,0.0,0.01065]
[1779583529972,40.39,76659.48,0.3,-0.99988,0.0,0.01066]
[1779583532184,40.39,76659.86,0.3,-0.99988,0.0,0.01068]
[1779583532225,40.39,76659.86,0.3,-0.99988,0.0,0.01068]
[1779583532286,40.39,76660.29,0.3,-0.99988,0.0,0.01052]
[1779583532993,40.39,76664.03,0.3,-0.99988,0.0,0.01068]
[1779583534000,40.39,76666.78,0.3,-0.99987,0.0,0.0108]
[1779583535193,40.39,76666.78,0.3,-0.99987,0.0,0.0108]
[1779583535222,40.39,76666.78,0.3,-0.99987,0.0,0.0108]
[1779583535294,40.39,76666.77,0.3,-0.99987,0.0,0.0108]
[1779583541052,40.39,76667.58,0.3,-0.99987,0.0,0.01084]
[1779583542995,40.39,76667.48,0.3,-0.99987,0.0,0.01083]
[1779583543222,40.39,76667.48,0.3,-0.99987,0.0,0.01083]
[1779583544073,40.39,76669.68,0.3,-0.99987,0.0,0.01093]
[1779583545080,40.39,76671.54,0.3,-0.99987,0.0,0.01102]
[1779583546796,40.39,76671.54,0.3,-0.99987,0.0,0.01102]
[1779583546086,40.39,76675.82,0.3,-0.99987,0.0,0.01121]
[1779583547094,40.39,76682.95,0.3,-0.99987,0.0,0.01155]
[1779583550806,40.39,76683.21,0.3,-0.99987,0.0,0.01156]
[1779583556157,40.39,76683.6,0.3,-0.99986,0.0,0.01158]
[1779583558171,40.39,76689.72,0.3,-0.99986,0.0,0.01187]
[1779583559178,40.39,76700.49,0.3,-0.99985,0.0,0.01241]
[1779583560185,40.39,76706.33,0.3,-0.99985,0.0,0.01271]
[1779583561193,40.39,76697.3,0.3,-0.99986,0.0,0.01225]
[1779583562200,40.39,76690.92,0.3,-0.99986,0.0,0.01193]
[1779583563207,40.39,76693.15,0.3,-0.99986,0.0,0.01204]
[1779583564214,40.39,76690.54,0.3,-0.99986,0.0,0.01191]
[1779583565007,40.39,76690.54,0.3,-0.99986,0.0,0.01191]
[1779583565223,40.39,76690.54,0.3,-0.99986,0.0,0.01191]
[1779583565325,40.39,76688.06,0.3,-0.99986,0.0,0.01179]
[1779583566157,40.39,76688.06,0.3,-0.99986,0.0,0.01179]
[1779583566222,40.39,76688.06,0.3,-0.99986,0.0,0.01179]
[1779583566228,40.39,76689.28,0.3,-0.99986,0.0,0.01185]
[1779583568242,40.39,76687.51,0.3,-0.99986,0.0,0.01176]
[1779583570145,40.39,76687.12,0.3,-0.99986,0.0,0.01175]
[1779583570222,40.39,76687.12,0.3,-0.99986,0.0,0.01175]
[1779583575946,40.39,76688.75,0.3,-0.99986,0.0,0.01182]
[1779583575977,40.39,76688.75,0.3,-0.99986,0.0,0.01182]
[1779583576301,40.39,76688.83,0.3,-0.99986,0.0,0.01183]
[1779583577340,40.39,76688.83,0.3,-0.99986,0.0,0.01183]
[1779583577473,40.39,76688.83,0.3,-0.99986,0.0,0.01183]
[1779583577574,40.39,76686.4,0.3,-0.99986,0.0,0.01171]
[1779583583350,40.39,76691.64,0.3,-0.99986,0.0,0.01197]
[1779583584357,40.39,76694.36,0.3,-0.99986,0.0,0.0121]
[1779583585364,40.39,76696.19,0.3,-0.99986,0.0,0.01219]
[1779583586374,40.39,76691.69,0.3,-0.99986,0.0,0.01197]
[1779583587398,40.39,76691.69,0.3,-0.99986,0.0,0.01197]
[1779583587473,40.39,76691.69,0.3,-0.99986,0.0,0.01197]
[1779583587485,40.39,76688.64,0.3,-0.99986,0.0,0.01182]
[1779583588122,40.39,76688.64,0.3,-0.99986,0.0,0.01182]
[1779583588224,40.39,76688.64,0.3,-0.99986,0.0,0.01182]
[1779583588388,40.39,76687.8,0.3,-0.99986,0.0,0.01178]
[1779583591409,40.39,76687.66,0.3,-0.99986,0.0,0.01158]
[1779583593423,40.39,76692.18,0.3,-0.99986,0.0,0.0118]
[1779583594430,40.39,76696.56,0.3,-0.99986,0.0,0.01201]
[1779583594913,40.39,76696.56,0.3,-0.99986,0.0,0.01201]
[1779583594974,40.39,76696.56,0.3,-0.99986,0.0,0.01201]
[1779583595437,40.39,76697.92,0.3,-0.99986,0.0,0.01208]
[1779583596445,40.39,76700.76,0.3,-0.99986,0.0,0.01222]
[1779583597452,40.39,76703.11,0.3,-0.99986,0.0,0.01234]
[1779583602487,40.39,76704.33,0.3,-0.99985,0.0,0.0124]
[1779583606627,40.39,76704.7,0.3,-0.99985,0.0,0.01242]
[1779583606722,40.39,76704.7,0.3,-0.99985,0.0,0.01242]
[1779583607308,40.39,76704.7,0.3,-0.99985,0.0,0.01242]
[1779583607474,40.39,76704.7,0.3,-0.99985,0.0,0.01242]
[1779583607575,40.39,76704.7,0.3,-0.99985,0.0,0.01242]
[1779583614571,40.39,76704.37,0.3,-0.99985,0.0,0.0124]
[1779583621622,40.39,76705.27,0.3,-0.99985,0.0,0.01245]
[1779583622629,40.39,76707.4,0.3,-0.99985,0.0,0.01255]
[1779583623657,40.39,76707.4,0.3,-0.99985,0.0,0.01255]
[1779583623722,40.39,76707.4,0.3,-0.99985,0.0,0.01255]
[1779583624346,40.39,76707.26,0.3,-0.99985,0.0,0.01255]
[1779583624442,40.39,76707.26,0.3,-0.99985,0.0,0.01255]
[1779583624643,40.39,76708.85,0.3,-0.99985,0.0,0.01263]
[1779583625650,40.39,76714.77,0.3,-0.99985,0.0,0.01294]
[1779583627664,40.39,76712.99,0.3,-0.99985,0.0,0.01284]
[1779583629678,40.39,76715.83,0.3,-0.99985,0.0,0.01299]
[1779583631692,40.39,76713.14,0.3,-0.99985,0.0,0.01285]
[1779583632020,40.39,76713.14,0.3,-0.99985,0.0,0.01285]
[1779583633234,40.39,76712.97,0.3,-0.99985,0.0,0.01284]
[1779583638745,40.39,76713.42,0.3,-0.99985,0.0,0.01287]
[1779583640759,40.39,76716.55,0.3,-0.99985,0.0,0.01303]
[1779583641766,40.39,76718.04,0.3,-0.99985,0.0,0.01311]
[1779583643970,40.39,76718.18,0.3,-0.99985,0.0,0.01312]
[1779583644224,40.39,76718.18,0.3,-0.99985,0.0,0.01312]
[1779583644975,40.39,76718.15,0.3,-0.99985,0.0,0.01312]
[1779583645224,40.39,76718.15,0.3,-0.99985,0.0,0.01312]
[1779583645325,40.39,76718.15,0.3,-0.99985,0.0,0.01312]
[1779583646970,40.39,76718.15,0.3,-0.99985,0.0,0.01312]
[1779583648815,40.39,76719.39,0.3,-0.99984,0.0,0.01318]
[1779583650829,40.39,76723.19,0.3,-0.99984,0.0,0.01339]
[1779583651836,40.39,76724.04,0.3,-0.99984,0.0,0.01322]
[1779583652449,40.39,76724.04,0.3,-0.99984,0.0,0.01322]
[1779583652474,40.39,76724.04,0.3,-0.99984,0.0,0.01322]
[1779583653351,40.39,76724.04,0.3,-0.99984,0.0,0.01322]
[1779583653474,40.39,76724.04,0.3,-0.99984,0.0,0.01322]
[1779583653850,40.39,76724.14,0.3,-0.99984,0.0,0.01322]
[1779583657878,40.39,76722.16,0.3,-0.99985,0.0,0.01312]
[1779583659892,40.39,76719.88,0.3,-0.99985,0.0,0.013]
[1779583660208,40.39,76719.88,0.3,-0.99985,0.0,0.013]
[1779583660223,40.39,76719.88,0.3,-0.99985,0.0,0.013]
[1779583666941,40.39,76720.35,0.3,-0.99985,0.0,0.01302]
[1779583667949,40.39,76722.13,0.3,-0.99985,0.0,0.01312]
[1779583670225,40.39,76723.19,0.3,-0.99984,0.0,0.01317]
[1779583670752,40.39,76723.19,0.3,-0.99984,0.0,0.01317]
[1779583670878,40.39,76723.19,0.3,-0.99984,0.0,0.01317]
[1779583671979,40.39,76817.51,0.3,-0.99977,0.0,0.01923]
[1779583672987,40.39,76827.95,0.3,-0.99976,0.0,0.02004]
[1779583673796,40.39,76827.95,0.3,-0.99976,0.0,0.02004]
[1779583674409,40.39,76827.95,0.3,-0.99976,0.0,0.02004]
[1779583674483,40.39,76828.21,0.3,-0.99976,0.0,0.02006]
[1779583675009,40.39,76825.32,0.3,-0.99976,0.0,0.01983]
[1779583676311,40.39,76823.52,0.3,-0.99976,0.0,0.01969]
[1779583677468,40.39,76823.52,0.3,-0.99976,0.0,0.01969]
[1779583678034,40.39,76815.83,0.3,-0.99977,0.0,0.0191]
[1779583679054,40.39,76820.05,0.3,-0.99976,0.0,0.01942]
[1779583679554,40.39,76820.05,0.3,-0.99976,0.0,0.01942]
[1779583680049,40.39,76823.83,0.3,-0.99976,0.0,0.01971]
[1779583681058,40.39,76821.73,0.3,-0.99976,0.0,0.01955]
[1779583682127,40.39,76807.74,0.3,-0.99978,0.0,0.0185]
[1779583683435,40.39,76807.74,0.3,-0.99978,0.0,0.0185]
[1779583683533,40.39,76799.0,0.3,-0.99978,0.0,0.01787]
[1779583684096,40.39,76797.19,0.3,-0.99979,0.0,0.01774]
[1779583685682,40.39,76797.19,0.3,-0.99979,0.0,0.01774]
[1779583685767,40.39,76797.21,0.3,-0.99979,0.0,0.01774]
[1779583688916,40.39,76797.75,0.3,-0.99979,0.0,0.01778]
[1779583688971,40.39,76797.75,0.3,-0.99979,0.0,0.01778]
[1779583689132,40.39,76799.56,0.3,-0.99978,0.0,0.01791]
[1779583691146,40.39,76803.91,0.3,-0.99978,0.0,0.01822]
[1779583692153,40.39,76806.03,0.3,-0.99978,0.0,0.01838]
[1779583693160,40.39,76804.75,0.3,-0.99978,0.0,0.01828]
[1779583695176,40.39,76808.41,0.3,-0.99978,0.0,0.01855]
[1779583696183,40.39,76801.55,0.3,-0.99978,0.0,0.01805]
[1779583697572,40.39,76801.55,0.3,-0.99978,0.0,0.01805]
[1779583697721,40.39,76801.55,0.3,-0.99978,0.0,0.01805]
[1779583697822,40.39,76800.28,0.3,-0.99978,0.0,0.01796]
[1779583698839,40.39,76800.28,0.3,-0.99978,0.0,0.01796]
[1779583698882,40.39,76800.4,0.3,-0.99978,0.0,0.01797]
[1779583699236,40.39,76818.22,0.3,-0.99977,0.0,0.01928]
[1779583701228,40.39,76821.88,0.3,-0.99976,0.0,0.01956]
[1779583702837,40.39,76821.88,0.3,-0.99976,0.0,0.01956]
[1779583702892,40.39,76822.11,0.3,-0.99976,0.0,0.01958]
[1779583703640,40.39,76822.11,0.3,-0.99976,0.0,0.01958]
[1779583703721,40.39,76822.11,0.3,-0.99976,0.0,0.01958]
[1779583706978,40.39,76822.74,0.3,-0.99976,0.0,0.01963]
[1779583707033,40.39,76823.5,0.3,-0.99976,0.0,0.01969]
[1779583707270,40.39,76828.57,0.3,-0.99976,0.0,0.02009]
[1779583708277,40.39,76832.29,0.3,-0.99975,0.0,0.02038]
[1779583709762,40.39,76832.29,0.3,-0.99975,0.0,0.02038]
[1779583709970,40.39,76832.29,0.3,-0.99975,0.0,0.02038]
[1779583710071,40.39,76824.97,0.3,-0.99976,0.0,0.0198]
[1779583710977,40.39,76824.97,0.3,-0.99976,0.0,0.0198]
[1779583711050,40.39,76824.85,0.3,-0.99976,0.0,0.01949]
[1779583715723,40.39,76825.16,0.3,-0.99976,0.0,0.01952]
[1779583716333,40.39,76829.77,0.3,-0.99976,0.0,0.01987]
[1779583718972,40.39,76830.46,0.3,-0.99976,0.0,0.01993]
[1779583721679,40.39,76829.57,0.3,-0.99976,0.0,0.01986]
[1779583721721,40.39,76829.57,0.3,-0.99976,0.0,0.01986]
[1779583725396,40.39,76821.74,0.3,-0.99977,0.0,0.01925]
[1779583726403,40.39,76815.02,0.3,-0.99977,0.0,0.01875]
[1779583727628,40.39,76815.02,0.3,-0.99977,0.0,0.01875]
[1779583727725,40.39,76814.47,0.3,-0.99977,0.0,0.01871]
[1779583728973,40.39,76814.47,0.3,-0.99977,0.0,0.01871]
[1779583732979,40.39,76815.18,0.3,-0.99977,0.0,0.01876]
[1779583733064,40.39,76807.91,0.3,-0.99978,0.0,0.01823]
[1779583733582,40.39,76807.91,0.3,-0.99978,0.0,0.01823]
[1779583733722,40.39,76807.91,0.3,-0.99978,0.0,0.01823]
[1779583733795,40.39,76806.13,0.3,-0.99978,0.0,0.0181]
[1779583739542,40.39,76805.75,0.3,-0.99978,0.0,0.01807]
[1779583740976,40.39,76805.79,0.3,-0.99978,0.0,0.01807]
[1779583745251,40.39,76805.81,0.3,-0.99978,0.0,0.01808]
[1779583745497,40.39,76805.81,0.3,-0.99978,0.0,0.01808]
[1779583745723,40.39,76805.81,0.3,-0.99978,0.0,0.01808]
[1779583745825,40.39,76798.92,0.3,-0.99979,0.0,0.01759]
[1779583746548,40.39,76796.38,0.3,-0.99979,0.0,0.01741]
[1779583748562,40.39,76792.93,0.3,-0.99979,0.0,0.01717]
[1779583749569,40.39,76784.22,0.3,-0.9998,0.0,0.01659]
[1779583750576,40.39,76782.34,0.3,-0.9998,0.0,0.01646]
[1779583751457,40.39,76782.34,0.3,-0.9998,0.0,0.01646]
[1779583753974,40.39,76782.22,0.3,-0.9998,0.0,0.01645]
[1779583754075,40.39,76782.8,0.3,-0.9998,0.0,0.01649]
[1779583754222,40.39,76782.8,0.3,-0.9998,0.0,0.01649]
[1779583757245,40.39,76783.66,0.3,-0.9998,0.0,0.01655]
[1779583757475,40.39,76783.66,0.3,-0.9998,0.0,0.01655]
[1779583757626,40.39,76787.65,0.3,-0.9998,0.0,0.01681]
[1779583761538,40.39,76788.68,0.3,-0.9998,0.0,0.01688]
[1779583761722,40.39,76788.68,0.3,-0.9998,0.0,0.01688]
[1779583761823,40.39,76785.57,0.3,-0.9998,0.0,0.01668]
[1779583762828,40.39,76785.57,0.3,-0.9998,0.0,0.01668]
[1779583762975,40.39,76785.57,0.3,-0.9998,0.0,0.01668]
[1779583763073,40.39,76783.73,0.3,-0.9998,0.0,0.01655]
[1779583765860,40.39,76782.92,0.3,-0.9998,0.0,0.0165]
[1779583765977,40.39,76782.92,0.3,-0.9998,0.0,0.0165]
[1779583766078,40.39,76780.87,0.3,-0.9998,0.0,0.01636]
[1779583766838,40.39,76780.87,0.3,-0.9998,0.0,0.01636]
[1779583766977,40.39,76780.87,0.3,-0.9998,0.0,0.01636]
[1779583767041,40.39,76780.06,0.3,-0.9998,0.0,0.01631]
[1779583767695,40.39,76777.39,0.3,-0.99981,0.0,0.01614]
[1779583771724,40.39,76777.31,0.3,-0.99981,0.0,0.01588]
[1779583773238,40.39,76777.31,0.3,-0.99981,0.0,0.01588]
[1779583773472,40.39,76777.31,0.3,-0.99981,0.0,0.01588]
[1779583777770,40.39,76777.17,0.3,-0.99981,0.0,0.01587]
[1779583777970,40.39,76777.17,0.3,-0.99981,0.0,0.01587]
[1779583785258,40.39,76777.29,0.3,-0.99981,0.0,0.01588]
[1779583785473,40.39,76777.29,0.3,-0.99981,0.0,0.01588]
[1779583785569,40.39,76777.29,0.3,-0.99981,0.0,0.01588]
[1779583788366,40.39,76777.18,0.3,-0.99981,0.0,0.01587]
[1779583788472,40.39,76777.18,0.3,-0.99981,0.0,0.01587]
[1779583789681,40.39,76777.18,0.3,-0.99981,0.0,0.01587]
[1779583789721,40.39,76777.18,0.3,-0.99981,0.0,0.01587]
[1779583800926,40.39,76778.01,0.3,-0.99981,0.0,0.01592]
[1779583802187,40.39,76778.01,0.3,-0.99981,0.0,0.01592]
[1779583802225,40.39,76777.92,0.3,-0.99981,0.0,0.01592]
[1779583802940,40.39,76766.71,0.3,-0.99982,0.0,0.01522]
[1779583803947,40.39,76761.87,0.3,-0.99982,0.0,0.01492]
[1779583806904,40.39,76760.98,0.3,-0.99982,0.0,0.01487]
[1779583806971,40.39,76760.98,0.3,-0.99982,0.0,0.01487]
[1779583807554,40.39,76761.06,0.3,-0.99982,0.0,0.01487]
[1779583807722,40.39,76761.06,0.3,-0.99982,0.0,0.01487]
[1779583810996,40.39,76759.09,0.3,-0.99982,0.0,0.01475]
[1779583813646,40.39,76758.81,0.3,-0.99982,0.0,0.01474]
[1779583813723,40.39,76758.81,0.3,-0.99982,0.0,0.01474]
[1779583814019,40.39,76758.7,0.3,-0.99982,0.0,0.01473]
[1779583815096,40.39,76758.7,0.3,-0.99982,0.0,0.01473]
[1779583815189,40.39,76757.31,0.3,-0.99983,0.0,0.01465]
[1779583815223,40.39,76757.31,0.3,-0.99983,0.0,0.01465]
[1779583816033,40.39,76751.64,0.3,-0.99983,0.0,0.01432]
[1779583817040,40.39,76748.58,0.3,-0.99983,0.0,0.01414]
[1779583818265,40.39,76748.14,0.3,-0.99983,0.0,0.01411]
[1779583818473,40.39,76748.14,0.3,-0.99983,0.0,0.01411]
[1779583819010,40.39,76748.14,0.3,-0.99983,0.0,0.01411]
[1779583819054,40.39,76747.91,0.3,-0.99983,0.0,0.0141]
[1779583824097,40.39,76747.77,0.3,-0.99983,0.0,0.01409]
[1779583828041,40.39,76747.18,0.3,-0.99983,0.0,0.01406]
[1779583828235,40.39,76745.19,0.3,-0.99983,0.0,0.01395]
[1779583829132,40.39,76744.61,0.3,-0.99983,0.0,0.01391]
[1779583829853,40.39,76744.61,0.3,-0.99983,0.0,0.01391]
[1779583829971,40.39,76744.61,0.3,-0.99983,0.0,0.01391]
[1779583830139,40.39,76743.16,0.3,-0.99984,0.0,0.01383]
[1779583831146,40.39,76742.03,0.3,-0.99984,0.0,0.01355]
[1779583837189,40.39,76741.68,0.3,-0.99984,0.0,0.01353]
[1779583846261,40.39,76741.03,0.3,-0.99984,0.0,0.01349]
[1779583847259,40.39,76732.54,0.3,-0.99985,0.0,0.01303]
[1779583848751,40.39,76732.54,0.3,-0.99985,0.0,0.01303]
[1779583848975,40.39,76732.54,0.3,-0.99985,0.0,0.01303]
[1779583849075,40.39,76730.82,0.3,-0.99985,0.0,0.01294]
[1779583849273,40.39,76729.22,0.3,-0.99985,0.0,0.01286]
[1779583851168,40.39,76729.22,0.3,-0.99985,0.0,0.01286]
[1779583851221,40.39,76729.22,0.3,-0.99985,0.0,0.01286]
[1779583854308,40.39,76727.4,0.3,-0.99985,0.0,0.01276]
[1779583861305,40.39,76727.14,0.3,-0.99985,0.0,0.01275]
[1779583862366,40.39,76730.9,0.3,-0.99985,0.0,0.01294]
[1779583863378,40.39,76725.46,0.3,-0.99985,0.0,0.01266]
[1779583864689,40.39,76725.46,0.3,-0.99985,0.0,0.01266]
[1779583864726,40.39,76725.46,0.3,-0.99985,0.0,0.01266]
[1779583865006,40.39,76723.46,0.3,-0.99985,0.0,0.01256]
[1779583867254,40.39,76723.78,0.3,-0.99985,0.0,0.01257]
[1779583867472,40.39,76723.43,0.3,-0.99985,0.0,0.01255]
[1779583871434,40.39,76721.75,0.3,-0.99985,0.0,0.01247]
[1779583873450,40.39,76719.74,0.3,-0.99985,0.0,0.01237]
[1779583874538,40.39,76719.74,0.3,-0.99985,0.0,0.01237]
[1779583874725,40.39,76719.74,0.3,-0.99985,0.0,0.01237]
[1779583874764,40.39,76719.53,0.3,-0.99985,0.0,0.01236]
[1779583876801,40.39,76719.53,0.3,-0.99985,0.0,0.01236]
[1779583876975,40.39,76719.53,0.3,-0.99985,0.0,0.01236]
[1779583881505,40.39,76716.52,0.3,-0.99986,0.0,0.0122]
[1779583882702,40.39,76716.52,0.3,-0.99986,0.0,0.0122]
[1779583882724,40.39,76716.52,0.3,-0.99986,0.0,0.0122]
[1779583882910,40.39,76715.96,0.3,-0.99986,0.0,0.01218]
[1779583885004,40.39,76715.91,0.3,-0.99986,0.0,0.01217]
[1779583885226,40.39,76715.91,0.3,-0.99986,0.0,0.01217]
[1779583890433,40.39,76714.49,0.3,-0.99986,0.0,0.0121]
[1779583890476,40.39,76714.49,0.3,-0.99986,0.0,0.0121]
[1779583890659,40.39,76714.02,0.3,-0.99986,0.0,0.01208]
[1779583891576,40.39,76713.99,0.3,-0.99986,0.0,0.01188]
[1779583892726,40.39,76713.99,0.3,-0.99986,0.0,0.01188]
[1779583892974,40.39,76713.99,0.3,-0.99986,0.0,0.01188]
[1779583901645,40.39,76713.88,0.3,-0.99986,0.0,0.01187]
[1779583907688,40.39,76713.9,0.3,-0.99986,0.0,0.01187]
[1779583912202,40.39,76713.84,0.3,-0.99986,0.0,0.01187]
[1779583912227,40.39,76713.84,0.3,-0.99986,0.0,0.01187]
[1779583912236,40.39,76714.89,0.3,-0.99986,0.0,0.01192]
[1779583914697,40.39,76715.29,0.3,-0.99986,0.0,0.01194]
[1779583914721,40.39,76715.29,0.3,-0.99986,0.0,0.01194]
[1779583919152,40.39,76715.43,0.3,-0.99986,0.0,0.01195]
[1779583919225,40.39,76715.43,0.3,-0.99986,0.0,0.01195]
[1779583919299,40.39,76714.85,0.3,-0.99986,0.0,0.01192]
[1779583920614,40.39,76714.74,0.3,-0.99986,0.0,0.01192]
[1779583920721,40.39,76714.74,0.3,-0.99986,0.0,0.01192]
[1779583921594,40.39,76714.74,0.3,-0.99986,0.0,0.01192]
[1779583921836,40.39,76729.94,0.3,-0.99985,0.0,0.01268]
[1779583922819,40.39,76738.92,0.3,-0.99984,0.0,0.01316]
[1779583923826,40.39,76740.83,0.3,-0.99984,0.0,0.01326]
[1779583925472,40.39,76741.18,0.3,-0.99984,0.0,0.01328]
[1779583925840,40.39,76742.95,0.3,-0.99984,0.0,0.01338]
[1779583928860,40.39,76745.5,0.3,-0.99984,0.0,0.01352]
[1779583929868,40.39,76746.54,0.3,-0.99984,0.0,0.01357]
[1779583931882,40.39,76744.94,0.3,-0.99984,0.0,0.01349]
[1779583932889,40.39,76742.68,0.3,-0.99984,0.0,0.01336]
[1779583935801,40.39,76741.96,0.3,-0.99984,0.0,0.01332]
[1779583935977,40.39,76741.96,0.3,-0.99984,0.0,0.01332]
[1779583936075,40.39,76741.08,0.3,-0.99984,0.0,0.01328]
[1779583938284,40.39,76740.83,0.3,-0.99984,0.0,0.01326]
[1779583938471,40.39,76740.83,0.3,-0.99984,0.0,0.01326]
[1779583939938,40.39,76737.47,0.3,-0.99984,0.0,0.01308]
[1779583940945,40.39,76734.85,0.3,-0.99985,0.0,0.01294]
[1779583941953,40.39,76733.12,0.3,-0.99985,0.0,0.01285]
[1779583943639,40.39,76732.8,0.3,-0.99985,0.0,0.01283]
[1779583943726,40.39,76732.8,0.3,-0.99985,0.0,0.01283]
[1779583943966,40.39,76732.69,0.3,-0.99985,0.0,0.01283]
[1779583944973,40.39,76730.92,0.3,-0.99985,0.0,0.01273]
[1779583945450,40.39,76730.92,0.3,-0.99985,0.0,0.01273]
[1779583945472,40.39,76730.92,0.3,-0.99985,0.0,0.01273]
[1779583951015,40.39,76730.65,0.3,-0.99985,0.0,0.01251]
[1779583952958,40.39,76730.65,0.3,-0.99985,0.0,0.01251]
[1779583952974,40.39,76730.65,0.3,-0.99985,0.0,0.01251]
[1779583953059,40.39,76728.9,0.3,-0.99985,0.0,0.01242]
[1779583954036,40.39,76726.62,0.3,-0.99985,0.0,0.01231]
[1779583955812,40.39,76726.3,0.3,-0.99985,0.0,0.01229]
[1779583955971,40.39,76726.3,0.3,-0.99985,0.0,0.01229]
[1779583961086,40.39,76726.59,0.3,-0.99985,0.0,0.01231]
[1779583962349,40.39,76726.59,0.3,-0.99985,0.0,0.01231]
[1779583962377,40.39,76726.59,0.3,-0.99985,0.0,0.01231]
[1779583962475,40.39,76726.59,0.3,-0.99985,0.0,0.01231]
[1779583962710,40.39,76726.59,0.3,-0.99985,0.0,0.01231]
[1779583964653,40.39,76726.4,0.3,-0.99985,0.0,0.0123]
[1779583964721,40.39,76726.4,0.3,-0.99985,0.0,0.0123]
[1779583971156,40.39,76726.28,0.3,-0.99985,0.0,0.01229]
[1779583976191,40.39,76726.26,0.3,-0.99985,0.0,0.01229]
[1779583979212,40.39,76725.31,0.3,-0.99986,0.0,0.01224]
[1779583980198,40.39,76725.31,0.3,-0.99986,0.0,0.01224]
[1779583980223,40.39,76725.31,0.3,-0.99986,0.0,0.01224]
[1779583980324,40.39,76725.31,0.3,-0.99986,0.0,0.01224]
[1779583983324,40.39,76725.48,0.3,-0.99986,0.0,0.01225]
[1779583983472,40.39,76725.51,0.3,-0.99986,0.0,0.01225]
[1779583986261,40.39,76722.84,0.3,-0.99986,0.0,0.01212]
[1779583987120,40.39,76722.84,0.3,-0.99986,0.0,0.01212]
[1779583987222,40.39,76722.84,0.3,-0.99986,0.0,0.01212]
[1779583987268,40.39,76721.25,0.3,-0.99986,0.0,0.01204]
[1779583988275,40.39,76719.79,0.3,-0.99986,0.0,0.01197]
[1779583990066,40.39,76719.79,0.3,-0.99986,0.0,0.01197]
[1779583990221,40.39,76719.79,0.3,-0.99986,0.0,0.01197]
[1779583995325,40.39,76719.49,0.3,-0.99986,0.0,0.01195]
[1779583997338,40.39,76715.1,0.3,-0.99986,0.0,0.01174]
[1779583998293,40.39,76715.1,0.3,-0.99986,0.0,0.01174]
[1779583998345,40.39,76713.45,0.3,-0.99986,0.0,0.01166]
[1779583998471,40.39,76713.45,0.3,-0.99986,0.0,0.01166]
[1779583999352,40.39,76713.01,0.3,-0.99986,0.0,0.01163]
[1779584002144,40.39,76713.3,0.3,-0.99986,0.0,0.01165]
[1779584002222,40.39,76713.3,0.3,-0.99986,0.0,0.01165]
[1779584004327,40.39,76713.24,0.3,-0.99986,0.0,0.01165]
[1779584004387,40.39,76718.16,0.3,-0.99986,0.0,0.01188]
[1779584004473,40.39,76718.16,0.3,-0.99986,0.0,0.01188]
[1779584005394,40.39,76722.24,0.3,-0.99986,0.0,0.01209]
[1779584006632,40.39,76722.47,0.3,-0.99986,0.0,0.0121]
[1779584006724,40.39,76722.47,0.3,-0.99986,0.0,0.0121]
[1779584007408,40.39,76724.23,0.3,-0.99986,0.0,0.01219]
[1779584008415,40.39,76728.71,0.3,-0.99985,0.0,0.01241]
[1779584011436,40.39,76729.0,0.3,-0.99986,0.0,0.01222]
[1779584013450,40.39,76725.12,0.3,-0.99986,0.0,0.01203]
[1779584014457,40.39,76722.47,0.3,-0.99986,0.0,0.0119]
[1779584016671,40.39,76722.13,0.3,-0.99986,0.0,0.01188]
[1779584016721,40.39,76722.13,0.3,-0.99986,0.0,0.01188]
[1779584025560,40.39,76721.69,0.3,-0.99986,0.0,0.01186]
[1779584027489,40.39,76721.45,0.3,-0.99986,0.0,0.01185]
[1779584027548,40.39,76721.61,0.3,-0.99986,0.0,0.01186]
[1779584029269,40.39,76721.61,0.3,-0.99986,0.0,0.01186]
[1779584029472,40.39,76721.61,0.3,-0.99986,0.0,0.01186]
[1779584035606,40.39,76721.66,0.3,-0.99986,0.0,0.01186]
[1779584045433,40.39,76721.66,0.3,-0.99986,0.0,0.01186]
[1779584045472,40.39,76721.66,0.3,-0.99986,0.0,0.01186]
[1779584046000,40.39,76721.66,0.3,-0.99986,0.0,0.01186]
[1779584046223,40.39,76721.66,0.3,-0.99986,0.0,0.01186]
[1779584046323,40.39,76721.66,0.3,-0.99986,0.0,0.01186]
[1779584050711,40.39,76725.7,0.3,-0.99986,0.0,0.01206]
[1779584052725,40.39,76731.0,0.3,-0.99985,0.0,0.01232]
[1779584054063,40.39,76731.0,0.3,-0.99985,0.0,0.01232]
[1779584054221,40.39,76731.0,0.3,-0.99985,0.0,0.01232]
[1779584054305,40.39,76733.04,0.3,-0.99985,0.0,0.01243]
[1779584057760,40.39,76734.41,0.3,-0.99985,0.0,0.0125]
[1779584063802,40.39,76733.9,0.3,-0.99985,0.0,0.01247]
[1779584064809,40.39,76731.23,0.3,-0.99985,0.0,0.01234]
[1779584065816,40.39,76728.34,0.3,-0.99986,0.0,0.01219]
[1779584067426,40.39,76728.34,0.3,-0.99986,0.0,0.01219]
[1779584067472,40.39,76728.34,0.3,-0.99986,0.0,0.01219]
[1779584068857,40.39,76727.45,0.3,-0.99986,0.0,0.01215]
[1779584068983,40.39,76727.45,0.3,-0.99986,0.0,0.01215]
[1779584069082,40.39,76727.41,0.3,-0.99986,0.0,0.01214]
[1779584072871,40.39,76725.53,0.3,-0.99986,0.0,0.01185]
[1779584074472,40.39,76725.53,0.3,-0.99986,0.0,0.01185]
[1779584073878,40.39,76723.11,0.3,-0.99986,0.0,0.01173]
[1779584074721,40.39,76723.11,0.3,-0.99986,0.0,0.01173]
[1779584081935,40.39,76723.47,0.3,-0.99986,0.0,0.01175]
[1779584086969,40.39,76723.75,0.3,-0.99986,0.0,0.01176]
[1779584090602,40.39,76723.75,0.3,-0.99986,0.0,0.01176]
[1779584090722,40.39,76723.75,0.3,-0.99986,0.0,0.01176]
[1779584091055,40.39,76723.75,0.3,-0.99986,0.0,0.01176]
[1779584091223,40.39,76723.75,0.3,-0.99986,0.0,0.01176]
[1779584091323,40.39,76724.28,0.3,-0.99986,0.0,0.01179]
[1779584093016,40.39,76729.06,0.3,-0.99986,0.0,0.01202]
[1779584094512,40.39,76729.06,0.3,-0.99986,0.0,0.01202]
[1779584094023,40.39,76734.02,0.3,-0.99985,0.0,0.01227]
[1779584094725,40.39,76734.02,0.3,-0.99985,0.0,0.01227]
[1779584099057,40.39,76730.93,0.3,-0.99986,0.0,0.01212]
[1779584101184,40.39,76730.75,0.3,-0.99986,0.0,0.01211]
[1779584101225,40.39,76730.75,0.3,-0.99986,0.0,0.01211]
[1779584103977,40.39,76730.89,0.3,-0.99986,0.0,0.01211]
[1779584104226,40.39,76730.89,0.3,-0.99986,0.0,0.01211]
[1779584104300,40.39,76730.83,0.3,-0.99986,0.0,0.01211]
[1779584110135,40.39,76725.65,0.3,-0.99986,0.0,0.01186]
[1779584111648,40.39,76725.28,0.3,-0.99986,0.0,0.01184]
[1779584111721,40.39,76725.28,0.3,-0.99986,0.0,0.01184]
[1779584119198,40.39,76725.74,0.3,-0.99986,0.0,0.01186]
[1779584124233,40.39,76725.55,0.3,-0.99986,0.0,0.01185]
[1779584125240,40.39,76731.74,0.3,-0.99986,0.0,0.01216]
[1779584126403,40.39,76731.74,0.3,-0.99986,0.0,0.01216]
[1779584126471,40.39,76731.74,0.3,-0.99986,0.0,0.01216]
[1779584126504,40.39,76734.42,0.3,-0.99985,0.0,0.01229]
[1779584128686,40.39,76735.46,0.3,-0.99985,0.0,0.01235]
[1779584128721,40.39,76735.46,0.3,-0.99985,0.0,0.01235]
[1779584129268,40.39,76735.5,0.3,-0.99985,0.0,0.01235]
[1779584131282,40.39,76735.76,0.3,-0.99986,0.0,0.01216]
[1779584132289,40.39,76737.24,0.3,-0.99985,0.0,0.01223]
[1779584133296,40.39,76739.91,0.3,-0.99985,0.0,0.01237]
[1779584133789,40.39,76739.91,0.3,-0.99985,0.0,0.01237]
[1779584133971,40.39,76739.91,0.3,-0.99985,0.0,0.01237]
[1779584140345,40.39,76741.18,0.3,-0.99985,0.0,0.01243]
[1779584142359,40.39,76737.58,0.3,-0.99985,0.0,0.01225]
[1779584144844,40.39,76737.93,0.3,-0.99985,0.0,0.01227]
[1779584144971,40.39,76737.93,0.3,-0.99985,0.0,0.01227]
[1779584146995,40.39,76738.33,0.3,-0.99985,0.0,0.01229]
[1779584147224,40.39,76738.33,0.3,-0.99985,0.0,0.01229]
[1779584147395,40.39,76738.12,0.3,-0.99985,0.0,0.01228]
[1779584153437,40.39,76738.56,0.3,-0.99985,0.0,0.0123]
[1779584158472,40.39,76738.3,0.3,-0.99985,0.0,0.01228]
[1779584163507,40.39,76738.15,0.3,-0.99985,0.0,0.01228]
[1779584164514,40.39,76740.96,0.3,-0.99985,0.0,0.01242]
[1779584165732,40.39,76740.96,0.3,-0.99985,0.0,0.01242]
[1779584165972,40.39,76740.96,0.3,-0.99985,0.0,0.01242]
[1779584171563,40.39,76740.43,0.3,-0.99985,0.0,0.01239]
[1779584177605,40.39,76740.9,0.3,-0.99985,0.0,0.01242]
[1779584178612,40.39,76745.07,0.3,-0.99985,0.0,0.01263]
[1779584179356,40.39,76745.07,0.3,-0.99985,0.0,0.01263]
[1779584179472,40.39,76745.07,0.3,-0.99985,0.0,0.01263]
[1779584181457,40.39,76745.3,0.3,-0.99985,0.0,0.01264]
[1779584181474,40.39,76745.3,0.3,-0.99985,0.0,0.01264]
[1779584181633,40.39,76745.32,0.3,-0.99985,0.0,0.01265]
[1779584188682,40.39,76745.26,0.3,-0.99985,0.0,0.01264]
[1779584193200,40.39,76745.18,0.3,-0.99985,0.0,0.01264]
[1779584193220,40.39,76745.18,0.3,-0.99985,0.0,0.01264]
[1779584193322,40.39,76745.18,0.3,-0.99985,0.0,0.01243]
[1779584194725,40.39,76747.07,0.3,-0.99985,0.0,0.01253]
[1779584196427,40.39,76747.07,0.3,-0.99985,0.0,0.01253]
[1779584196471,40.39,76747.07,0.3,-0.99985,0.0,0.01253]
[1779584196740,40.39,76751.07,0.3,-0.99985,0.0,0.01273]
[1779584197747,40.39,76753.97,0.3,-0.99985,0.0,0.01289]
[1779584198745,40.39,76753.97,0.3,-0.99985,0.0,0.01289]
[1779584198974,40.39,76753.97,0.3,-0.99985,0.0,0.01289]
[1779584199022,40.39,76754.35,0.3,-0.99985,0.0,0.01291]
[1779584205326,40.39,76754.4,0.3,-0.99985,0.0,0.01291]
[1779584205472,40.39,76754.4,0.3,-0.99985,0.0,0.01291]
[1779584210838,40.39,76754.18,0.3,-0.99985,0.0,0.0129]
[1779584215873,40.39,76754.64,0.3,-0.99985,0.0,0.01292]
[1779584220908,40.39,76754.89,0.3,-0.99985,0.0,0.01294]
[1779584222930,40.39,76758.37,0.3,-0.99984,0.0,0.01312]
[1779584224217,40.39,76758.37,0.3,-0.99984,0.0,0.01312]
[1779584224474,40.39,76758.37,0.3,-0.99984,0.0,0.01312]
[1779584224576,40.39,76770.86,0.3,-0.99983,0.0,0.01381]
[1779584224940,40.39,76774.98,0.3,-0.99983,0.0,0.01405]
[1779584225947,40.39,76768.94,0.3,-0.99984,0.0,0.0137]
[1779584226882,40.39,76768.94,0.3,-0.99984,0.0,0.0137]
[1779584226972,40.39,76768.94,0.3,-0.99984,0.0,0.0137]
[1779584226979,40.39,76765.17,0.3,-0.99984,0.0,0.01349]
[1779584228844,40.39,76765.7,0.3,-0.99984,0.0,0.01352]
[1779584228975,40.39,76765.7,0.3,-0.99984,0.0,0.01352]
[1779584228982,40.39,76765.46,0.3,-0.99984,0.0,0.01351]
[1779584232997,40.39,76767.64,0.3,-0.99984,0.0,0.01363]
[1779584235802,40.39,76768.78,0.3,-0.99984,0.0,0.0137]
[1779584235971,40.39,76768.78,0.3,-0.99984,0.0,0.0137]
[1779584241052,40.39,76767.93,0.3,-0.99984,0.0,0.01365]
[1779584246087,40.39,76768.45,0.3,-0.99984,0.0,0.01368]
[1779584251967,40.39,76768.09,0.3,-0.99984,0.0,0.01366]
[1779584252359,40.39,76768.42,0.3,-0.99984,0.0,0.01345]
[1779584253475,40.39,76768.42,0.3,-0.99984,0.0,0.01345]
[1779584255316,40.39,76768.91,0.3,-0.99984,0.0,0.01348]
[1779584255387,40.39,76768.91,0.3,-0.99984,0.0,0.01348]
[1779584255417,40.39,76768.94,0.3,-0.99984,0.0,0.01348]
[1779584257702,40.39,76768.97,0.3,-0.99984,0.0,0.01348]
[1779584257721,40.39,76768.97,0.3,-0.99984,0.0,0.01348]
[1779584264213,40.39,76767.48,0.3,-0.99984,0.0,0.0134]
[1779584267193,40.39,76767.76,0.3,-0.99984,0.0,0.01341]
[1779584267225,40.39,76767.76,0.3,-0.99984,0.0,0.01341]
[1779584267435,40.39,76767.76,0.3,-0.99984,0.0,0.01341]
[1779584267473,40.39,76767.76,0.3,-0.99984,0.0,0.01341]
[1779584267537,40.39,76767.73,0.3,-0.99984,0.0,0.01341]
[1779584274284,40.39,76767.46,0.3,-0.99984,0.0,0.0134]
[1779584281334,40.39,76764.21,0.3,-0.99984,0.0,0.01322]
[1779584282378,40.39,76757.95,0.3,-0.99985,0.0,0.01288]
[1779584283348,40.39,76756.42,0.3,-0.99985,0.0,0.0128]
[1779584284051,40.39,76756.42,0.3,-0.99985,0.0,0.0128]
[1779584284222,40.39,76756.42,0.3,-0.99985,0.0,0.0128]
[1779584287376,40.39,76754.14,0.3,-0.99985,0.0,0.01268]
[1779584293418,40.39,76753.94,0.3,-0.99985,0.0,0.01267]
[1779584296439,40.39,76747.97,0.3,-0.99985,0.0,0.01236]
[1779584297549,40.39,76747.97,0.3,-0.99985,0.0,0.01236]
[1779584297710,40.39,76747.97,0.3,-0.99985,0.0,0.01236]
[1779584297725,40.39,76747.97,0.3,-0.99985,0.0,0.01236]
[1779584297712,40.39,76745.31,0.3,-0.99985,0.0,0.01223]
[1779584301474,40.39,76746.57,0.3,-0.99985,0.0,0.01229]
[1779584303597,40.39,76746.13,0.3,-0.99985,0.0,0.01227]
[1779584303724,40.39,76746.13,0.3,-0.99985,0.0,0.01227]
[1779584303805,40.39,76746.51,0.3,-0.99985,0.0,0.01229]
[1779584303973,40.39,76746.51,0.3,-0.99985,0.0,0.01229]
[1779584305502,40.39,76746.38,0.3,-0.99985,0.0,0.01228]
[1779584307516,40.39,76744.54,0.3,-0.99986,0.0,0.01219]
[1779584309856,40.39,76744.33,0.3,-0.99986,0.0,0.01218]
[1779584309973,40.39,76744.33,0.3,-0.99986,0.0,0.01218]
[1779584311544,40.39,76744.28,0.3,-0.99986,0.0,0.01197]
[1779584313558,40.39,76746.81,0.3,-0.99986,0.0,0.0121]
[1779584326771,40.39,76746.5,0.3,-0.99986,0.0,0.01208]
[1779584326831,40.39,76746.5,0.3,-0.99986,0.0,0.01208]
[1779584326975,40.39,76746.5,0.3,-0.99986,0.0,0.01208]
[1779584327656,40.39,76745.93,0.3,-0.99986,0.0,0.01206]
[1779584333698,40.39,76746.01,0.3,-0.99986,0.0,0.01206]
[1779584335238,40.39,76746.01,0.3,-0.99986,0.0,0.01206]
[1779584335358,40.39,76746.01,0.3,-0.99986,0.0,0.01206]
[1779584335475,40.39,76746.01,0.3,-0.99986,0.0,0.01206]
[1779584335712,40.39,76746.03,0.3,-0.99986,0.0,0.01206]
[1779584341768,40.39,76744.4,0.3,-0.99986,0.0,0.01198]
[1779584343237,40.39,76743.96,0.3,-0.99986,0.0,0.01196]
[1779584343417,40.39,76743.96,0.3,-0.99986,0.0,0.01196]
[1779584343475,40.39,76743.96,0.3,-0.99986,0.0,0.01196]
[1779584343780,40.39,76743.05,0.3,-0.99986,0.0,0.01191]
[1779584350829,40.39,76741.99,0.3,-0.99986,0.0,0.01186]
[1779584354856,40.39,76750.32,0.3,-0.99985,0.0,0.01228]
[1779584356424,40.39,76750.32,0.3,-0.99985,0.0,0.01228]
[1779584356472,40.39,76750.32,0.3,-0.99985,0.0,0.01228]
[1779584356648,40.39,76750.32,0.3,-0.99985,0.0,0.01228]
[1779584356729,40.39,76750.32,0.3,-0.99985,0.0,0.01228]
[1779584356797,40.39,76750.82,0.3,-0.99985,0.0,0.0123]
[1779584361054,40.39,76751.73,0.3,-0.99985,0.0,0.01235]
[1779584361228,40.39,76751.73,0.3,-0.99985,0.0,0.01235]
[1779584363920,40.39,76749.99,0.3,-0.99985,0.0,0.01226]
[1779584364927,40.39,76747.82,0.3,-0.99986,0.0,0.01215]
[1779584368900,40.39,76747.31,0.3,-0.99986,0.0,0.01213]
[1779584368955,40.39,76747.31,0.3,-0.99986,0.0,0.01213]
[1779584368973,40.39,76747.31,0.3,-0.99986,0.0,0.01213]
[1779584369002,40.39,76747.31,0.3,-0.99986,0.0,0.01213]
[1779584371979,40.39,76748.26,0.3,-0.99986,0.0,0.01197]
[1779584384065,40.39,76748.27,0.3,-0.99986,0.0,0.01197]
[1779584386979,40.39,76748.27,0.3,-0.99986,0.0,0.01197]
[1779584387172,40.39,76748.27,0.3,-0.99986,0.0,0.01197]
[1779584387223,40.39,76748.27,0.3,-0.99986,0.0,0.01197]
[1779584387326,40.39,76746.78,0.3,-0.99986,0.0,0.0119]
[1779584388093,40.39,76745.2,0.3,-0.99986,0.0,0.01182]
[1779584390107,40.39,76747.45,0.3,-0.99986,0.0,0.01193]
[1779584391100,40.39,76747.45,0.3,-0.99986,0.0,0.01193]
[1779584391229,40.39,76747.45,0.3,-0.99986,0.0,0.01193]
[1779584391323,40.39,76748.05,0.3,-0.99986,0.0,0.01196]
[1779584396020,40.39,76748.83,0.3,-0.99986,0.0,0.012]
[1779584396222,40.39,76748.83,0.3,-0.99986,0.0,0.012]
[1779584399569,40.39,76748.6,0.3,-0.99986,0.0,0.01199]
[1779584399726,40.39,76748.6,0.3,-0.99986,0.0,0.01199]
[1779584399827,40.39,76751.41,0.3,-0.99986,0.0,0.01213]
[1779584407227,40.39,76744.67,0.3,-0.99986,0.0,0.01179]
[1779584408474,40.39,76744.67,0.3,-0.99986,0.0,0.01179]
[1779584408724,40.39,76744.67,0.3,-0.99986,0.0,0.01179]
[1779584408825,40.39,76742.74,0.3,-0.99986,0.0,0.0117]
[1779584414280,40.39,76742.82,0.3,-0.99986,0.0,0.0117]
[1779584415287,40.39,76748.58,0.3,-0.99986,0.0,0.01199]
[1779584416294,40.39,76751.83,0.3,-0.99986,0.0,0.01215]
[1779584417135,40.39,76751.83,0.3,-0.99986,0.0,0.01215]
[1779584417224,40.39,76751.83,0.3,-0.99986,0.0,0.01215]
[1779584417473,40.39,76751.83,0.3,-0.99986,0.0,0.01215]
[1779584417727,40.39,76751.83,0.3,-0.99986,0.0,0.01215]
[1779584417825,40.39,76752.31,0.3,-0.99985,0.0,0.01217]
[1779584423969,40.39,76752.31,0.3,-0.99985,0.0,0.01217]
[1779584424221,40.39,76752.31,0.3,-0.99985,0.0,0.01217]
[1779584429387,40.39,76752.29,0.3,-0.99985,0.0,0.01217]
[1779584431401,40.39,76753.14,0.3,-0.99986,0.0,0.01201]
[1779584436436,40.39,76753.21,0.3,-0.99986,0.0,0.01201]
[1779584438101,40.39,76753.21,0.3,-0.99986,0.0,0.01201]
[1779584438224,40.39,76753.21,0.3,-0.99986,0.0,0.01201]
[1779584438455,40.39,76753.21,0.3,-0.99986,0.0,0.01201]
[1779584438474,40.39,76753.21,0.3,-0.99986,0.0,0.01201]
[1779584438504,40.39,76753.21,0.3,-0.99986,0.0,0.01201]
[1779584445500,40.39,76752.82,0.3,-0.99986,0.0,0.01199]
[1779584447836,40.39,76753.44,0.3,-0.99986,0.0,0.01202]
[1779584447976,40.39,76753.94,0.3,-0.99986,0.0,0.01205]
[1779584452658,40.39,76753.46,0.3,-0.99986,0.0,0.01203]
[1779584452724,40.39,76753.46,0.3,-0.99986,0.0,0.01203]
[1779584452759,40.39,76753.89,0.3,-0.99986,0.0,0.01205]
[1779584454562,40.39,76761.11,0.3,-0.99985,0.0,0.01241]
[1779584455283,40.39,76761.11,0.3,-0.99985,0.0,0.01241]
[1779584455473,40.39,76761.11,0.3,-0.99985,0.0,0.01241]
[1779584455570,40.39,76764.0,0.3,-0.99985,0.0,0.01256]
[1779584456618,40.39,76766.99,0.3,-0.99985,0.0,0.01272]
[1779584457601,40.39,76777.33,0.3,-0.99984,0.0,0.01327]
[1779584458608,40.39,76777.74,0.3,-0.99984,0.0,0.0133]
[1779584459254,40.39,76777.74,0.3,-0.99984,0.0,0.0133]
[1779584459483,40.39,76777.74,0.3,-0.99984,0.0,0.0133]
[1779584459614,40.39,76777.92,0.3,-0.99984,0.0,0.01331]
[1779584461629,40.39,76779.13,0.3,-0.99984,0.0,0.01337]
[1779584462207,40.39,76779.13,0.3,-0.99984,0.0,0.01337]
[1779584462223,40.39,76779.13,0.3,-0.99984,0.0,0.01337]
[1779584463643,40.39,76781.75,0.3,-0.99984,0.0,0.01352]
[1779584464650,40.39,76783.21,0.3,-0.99984,0.0,0.0136]
[1779584467671,40.39,76785.27,0.3,-0.99984,0.0,0.01372]
[1779584468476,40.39,76785.27,0.3,-0.99984,0.0,0.01372]
[1779584468723,40.39,76785.27,0.3,-0.99984,0.0,0.01372]
[1779584468940,40.39,76785.27,0.3,-0.99984,0.0,0.01372]
[1779584468978,40.39,76785.35,0.3,-0.99984,0.0,0.01372]
[1779584469685,40.39,76785.74,0.3,-0.99983,0.0,0.01374]
[1779584474720,40.39,76787.93,0.3,-0.99983,0.0,0.01387]
[1779584475727,40.39,76789.13,0.3,-0.99983,0.0,0.01394]
[1779584478098,40.39,76789.64,0.3,-0.99983,0.0,0.01396]
[1779584478223,40.39,76789.64,0.3,-0.99983,0.0,0.01396]
[1779584486805,40.39,76788.58,0.3,-0.99983,0.0,0.0139]
[1779584489102,40.39,76788.29,0.3,-0.99983,0.0,0.01389]
[1779584489225,40.39,76788.29,0.3,-0.99983,0.0,0.01389]
[1779584490170,40.39,76788.45,0.3,-0.99983,0.0,0.0139]
[1779584490228,40.39,76788.45,0.3,-0.99983,0.0,0.0139]
[1779584490833,40.39,76789.5,0.3,-0.99983,0.0,0.01396]
[1779584491840,40.39,76789.66,0.3,-0.99983,0.0,0.01374]
[1779584497881,40.39,76789.35,0.3,-0.99983,0.0,0.01372]
[1779584502917,40.39,76790.19,0.3,-0.99983,0.0,0.01377]
[1779584503333,40.39,76790.19,0.3,-0.99983,0.0,0.01377]
[1779584503474,40.39,76790.19,0.3,-0.99983,0.0,0.01377]
[1779584504932,40.39,76793.43,0.3,-0.99983,0.0,0.01395]
[1779584505939,40.39,76795.45,0.3,-0.99983,0.0,0.01407]
[1779584506531,40.39,76795.45,0.3,-0.99983,0.0,0.01407]
[1779584506580,40.39,76795.45,0.3,-0.99983,0.0,0.01407]
[1779584506724,40.39,76795.45,0.3,-0.99983,0.0,0.01407]
[1779584506946,40.39,76796.87,0.3,-0.99983,0.0,0.01415]
[1779584507953,40.39,76792.03,0.3,-0.99983,0.0,0.01387]
[1779584508960,40.39,76789.43,0.3,-0.99983,0.0,0.01372]
[1779584509980,40.39,76789.43,0.3,-0.99983,0.0,0.01372]
[1779584509967,40.39,76787.73,0.3,-0.99984,0.0,0.01363]
[1779584510224,40.39,76787.73,0.3,-0.99984,0.0,0.01363]
[1779584510472,40.39,76787.73,0.3,-0.99984,0.0,0.01363]
[1779584510721,40.39,76787.73,0.3,-0.99984,0.0,0.01363]
[1779584510974,40.39,76785.05,0.3,-0.99984,0.0,0.01348]
[1779584515008,40.39,76783.77,0.3,-0.99984,0.0,0.01341]
[1779584515053,40.39,76783.77,0.3,-0.99984,0.0,0.01341]
[1779584515222,40.39,76783.77,0.3,-0.99984,0.0,0.01341]
[1779584516010,40.39,76779.9,0.3,-0.99984,0.0,0.01319]
[1779584516825,40.39,76779.9,0.3,-0.99984,0.0,0.01319]
[1779584516979,40.39,76779.9,0.3,-0.99984,0.0,0.01319]
[1779584517018,40.39,76774.58,0.3,-0.99985,0.0,0.01291]
[1779584518025,40.39,76767.59,0.3,-0.99985,0.0,0.01254]
[1779584520039,40.39,76766.81,0.3,-0.99985,0.0,0.0125]
[1779584521630,40.39,76766.81,0.3,-0.99985,0.0,0.0125]
[1779584521722,40.39,76766.81,0.3,-0.99985,0.0,0.0125]
[1779584525720,40.39,76766.11,0.3,-0.99985,0.0,0.01246]
[1779584525971,40.39,76766.11,0.3,-0.99985,0.0,0.01246]
[1779584525946,40.39,76759.82,0.3,-0.99986,0.0,0.01214]
[1779584526847,40.39,76759.82,0.3,-0.99986,0.0,0.01214]
[1779584526972,40.39,76759.82,0.3,-0.99986,0.0,0.01214]
[1779584526992,40.39,76757.52,0.3,-0.99986,0.0,0.01202]
[1779584532125,40.39,76756.78,0.3,-0.99986,0.0,0.01199]
[1779584534139,40.39,76754.56,0.3,-0.99986,0.0,0.01188]
[1779584538207,40.39,76754.34,0.3,-0.99986,0.0,0.01187]
[1779584538221,40.39,76754.34,0.3,-0.99986,0.0,0.01187]
[1779584543932,40.39,76755.13,0.3,-0.99986,0.0,0.01191]
[1779584543973,40.39,76755.13,0.3,-0.99986,0.0,0.01191]
[1779584543938,40.39,76755.72,0.3,-0.99986,0.0,0.01193]
[1779584546224,40.39,76757.31,0.3,-0.99986,0.0,0.01201]
[1779584547566,40.39,76757.31,0.3,-0.99986,0.0,0.01201]
[1779584547721,40.39,76757.31,0.3,-0.99986,0.0,0.01201]
[1779584551259,40.39,76756.31,0.3,-0.99986,0.0,0.01176]
[1779584558799,40.39,76756.83,0.3,-0.99986,0.0,0.01179]
[1779584558978,40.39,76756.83,0.3,-0.99986,0.0,0.01179]
[1779584558867,40.39,76753.54,0.3,-0.99986,0.0,0.01163]
[1779584559314,40.39,76748.4,0.3,-0.99986,0.0,0.01138]
[1779584560644,40.39,76748.4,0.3,-0.99986,0.0,0.01138]
[1779584560723,40.39,76748.4,0.3,-0.99986,0.0,0.01138]
[1779584560746,40.39,76747.82,0.3,-0.99986,0.0,0.01135]
[1779584563582,40.39,76748.28,0.3,-0.99986,0.0,0.01137]
[1779584563722,40.39,76748.28,0.3,-0.99986,0.0,0.01137]
[1779584564350,40.39,76750.14,0.3,-0.99986,0.0,0.01146]
[1779584567372,40.39,76751.67,0.3,-0.99986,0.0,0.01154]
[1779584569065,40.39,76751.67,0.3,-0.99986,0.0,0.01154]
[1779584569081,40.39,76754.77,0.3,-0.99986,0.0,0.01169]
[1779584569223,40.39,76754.77,0.3,-0.99986,0.0,0.01169]
[1779584576436,40.39,76755.95,0.3,-0.99986,0.0,0.01174]
[1779584581471,40.39,76755.85,0.3,-0.99986,0.0,0.01174]
[1779584582968,40.39,76754.06,0.3,-0.99986,0.0,0.01165]
[1779584583474,40.39,76754.06,0.3,-0.99986,0.0,0.01165]
[1779584583485,40.39,76755.59,0.3,-0.99986,0.0,0.01173]
[1779584585047,40.39,76755.59,0.3,-0.99986,0.0,0.01173]
[1779584585077,40.39,76761.79,0.3,-0.99986,0.0,0.01203]
[1779584585223,40.39,76761.79,0.3,-0.99986,0.0,0.01203]
[1779584585499,40.39,76764.18,0.3,-0.99985,0.0,0.01215]
[1779584586782,40.39,76764.18,0.3,-0.99985,0.0,0.01215]
[1779584586975,40.39,76764.18,0.3,-0.99985,0.0,0.01215]
[1779584592548,40.39,76765.61,0.3,-0.99985,0.0,0.01223]
[1779584599679,40.39,76766.39,0.3,-0.99985,0.0,0.01227]
[1779584599723,40.39,76766.39,0.3,-0.99985,0.0,0.01227]
[1779584599780,40.39,76766.91,0.3,-0.99985,0.0,0.01229]
[1779584600502,40.39,76766.91,0.3,-0.99985,0.0,0.01229]
[1779584600723,40.39,76766.91,0.3,-0.99985,0.0,0.01229]
[1779584606648,40.39,76767.76,0.3,-0.99985,0.0,0.01234]
[1779584610676,40.39,76761.98,0.3,-0.99986,0.0,0.01204]
[1779584612092,40.39,76761.98,0.3,-0.99986,0.0,0.01204]
[1779584611683,40.39,76759.14,0.3,-0.99986,0.0,0.0117]
[1779584612223,40.39,76759.14,0.3,-0.99986,0.0,0.0117]
[1779584612690,40.39,76758.07,0.3,-0.99986,0.0,0.01165]
[1779584613398,40.39,76758.07,0.3,-0.99986,0.0,0.01165]
[1779584613482,40.39,76758.07,0.3,-0.99986,0.0,0.01165]
[1779584615711,40.39,76754.22,0.3,-0.99986,0.0,0.01146]
[1779584616473,40.39,76754.22,0.3,-0.99986,0.0,0.01146]
[1779584616728,40.39,76754.22,0.3,-0.99986,0.0,0.01146]
[1779584616827,40.39,76753.06,0.3,-0.99986,0.0,0.01141]
[1779584619740,40.39,76754.81,0.3,-0.99986,0.0,0.01149]
[1779584620431,40.39,76754.81,0.3,-0.99986,0.0,0.01149]
[1779584620471,40.39,76754.81,0.3,-0.99986,0.0,0.01149]
[1779584620747,40.39,76755.28,0.3,-0.99986,0.0,0.01151]
[1779584623768,40.39,76757.63,0.3,-0.99986,0.0,0.01163]
[1779584624512,40.39,76757.63,0.3,-0.99986,0.0,0.01163]
[1779584624723,40.39,76757.63,0.3,-0.99986,0.0,0.01163]
[1779584624775,40.39,76759.03,0.3,-0.99986,0.0,0.01169]
[1779584625455,40.39,76759.03,0.3,-0.99986,0.0,0.01169]
[1779584625473,40.39,76759.03,0.3,-0.99986,0.0,0.01169]
[1779584630817,40.39,76759.28,0.3,-0.99986,0.0,0.01171]
[1779584632831,40.39,76762.05,0.3,-0.99986,0.0,0.01184]
[1779584633958,40.39,76762.05,0.3,-0.99986,0.0,0.01184]
[1779584633975,40.39,76762.05,0.3,-0.99986,0.0,0.01184]
[1779584634060,40.39,76762.48,0.3,-0.99986,0.0,0.01186]
[1779584635303,40.39,76762.59,0.3,-0.99986,0.0,0.01187]
[1779584635478,40.39,76762.59,0.3,-0.99986,0.0,0.01187]
[1779584644915,40.39,76762.7,0.3,-0.99986,0.0,0.01188]
[1779584646929,40.39,76761.29,0.3,-0.99986,0.0,0.01181]
[1779584647880,40.39,76761.29,0.3,-0.99986,0.0,0.01181]
[1779584647972,40.39,76761.29,0.3,-0.99986,0.0,0.01181]
[1779584647981,40.39,76761.78,0.3,-0.99986,0.0,0.01183]
[1779584649339,40.39,76761.89,0.3,-0.99986,0.0,0.01184]
[1779584649477,40.39,76761.89,0.3,-0.99986,0.0,0.01184]
[1779584652971,40.39,76763.4,0.3,-0.99986,0.0,0.01191]
[1779584656999,40.39,76764.54,0.3,-0.99986,0.0,0.01197]
[1779584657894,40.39,76764.54,0.3,-0.99986,0.0,0.01197]
[1779584657973,40.39,76764.54,0.3,-0.99986,0.0,0.01197]
[1779584658008,40.39,76764.4,0.3,-0.99986,0.0,0.01196]
[1779584659116,40.39,76764.4,0.3,-0.99986,0.0,0.01196]
[1779584659227,40.39,76764.61,0.3,-0.99986,0.0,0.01197]
[1779584665056,40.39,76764.67,0.3,-0.99986,0.0,0.01197]
[1779584669920,40.39,76764.65,0.3,-0.99986,0.0,0.01197]
[1779584669971,40.39,76764.65,0.3,-0.99986,0.0,0.01197]
[1779584670097,40.39,76765.35,0.3,-0.99986,0.0,0.01201]
[1779584671104,40.39,76765.66,0.3,-0.99986,0.0,0.01182]
[1779584671347,40.39,76765.66,0.3,-0.99986,0.0,0.01182]
[1779584671476,40.39,76765.66,0.3,-0.99986,0.0,0.01182]
[1779584675133,40.39,76767.57,0.3,-0.99986,0.0,0.01191]
[1779584675505,40.39,76767.57,0.3,-0.99986,0.0,0.01191]
[1779584675722,40.39,76767.57,0.3,-0.99986,0.0,0.01191]
[1779584676110,40.39,76767.57,0.3,-0.99986,0.0,0.01191]
[1779584676140,40.39,76767.65,0.3,-0.99986,0.0,0.01192]
[1779584676227,40.39,76767.65,0.3,-0.99986,0.0,0.01192]
[1779584682182,40.39,76767.57,0.3,-0.99986,0.0,0.01191]
[1779584687217,40.39,76767.64,0.3,-0.99986,0.0,0.01192]
[1779584689568,40.39,76767.59,0.3,-0.99986,0.0,0.01191]
[1779584689722,40.39,76767.59,0.3,-0.99986,0.0,0.01191]
[1779584689792,40.39,76766.44,0.3,-0.99986,0.0,0.01186]
[1779584690963,40.39,76766.44,0.3,-0.99986,0.0,0.01186]
[1779584690989,40.39,76766.44,0.3,-0.99986,0.0,0.01186]
[1779584694177,40.39,76766.18,0.3,-0.99986,0.0,0.01184]
[1779584694202,40.39,76764.8,0.3,-0.99986,0.0,0.01178]
[1779584694222,40.39,76764.8,0.3,-0.99986,0.0,0.01178]
[1779584694266,40.39,76758.77,0.3,-0.99986,0.0,0.01148]
[1779584695273,40.39,76757.61,0.3,-0.99986,0.0,0.01143]
[1779584696250,40.39,76757.61,0.3,-0.99986,0.0,0.01143]
[1779584696474,40.39,76757.61,0.3,-0.99986,0.0,0.01143]
[1779584702322,40.39,76757.37,0.3,-0.99986,0.0,0.01142]
[1779584705562,40.39,76757.2,0.3,-0.99986,0.0,0.01141]
[1779584705721,40.39,76757.2,0.3,-0.99986,0.0,0.01141]
[1779584705778,40.39,76752.28,0.3,-0.99987,0.0,0.01117]
[1779584706351,40.39,76751.37,0.3,-0.99987,0.0,0.01113]
[1779584707666,40.39,76751.37,0.3,-0.99987,0.0,0.01113]
[1779584707728,40.39,76751.37,0.3,-0.99987,0.0,0.01113]
[1779584709372,40.39,76748.84,0.3,-0.99987,0.0,0.01101]
[1779584712728,40.39,76748.58,0.3,-0.99987,0.0,0.011]
[1779584712973,40.39,76748.58,0.3,-0.99987,0.0,0.011]
[1779584713017,40.39,76744.43,0.3,-0.99987,0.0,0.01081]
[1779584713400,40.39,76742.33,0.3,-0.99987,0.0,0.01072]
[1779584714689,40.39,76742.33,0.3,-0.99987,0.0,0.01072]
[1779584714726,40.39,76742.33,0.3,-0.99987,0.0,0.01072]
[1779584719442,40.39,76741.01,0.3,-0.99987,0.0,0.01066]
[1779584720350,40.39,76741.01,0.3,-0.99987,0.0,0.01066]
[1779584720471,40.39,76741.01,0.3,-0.99987,0.0,0.01066]
[1779584720570,40.39,76740.95,0.3,-0.99987,0.0,0.01065]
[1779584722360,40.39,76740.29,0.3,-0.99987,0.0,0.01063]
[1779584722474,40.39,76740.29,0.3,-0.99987,0.0,0.01063]
[1779584724477,40.39,76739.39,0.3,-0.99987,0.0,0.01058]
[1779584726491,40.39,76740.22,0.3,-0.99987,0.0,0.01062]
[1779584728884,40.39,76739.77,0.3,-0.99987,0.0,0.0106]
[1779584728972,40.39,76739.77,0.3,-0.99987,0.0,0.0106]
[1779584729031,40.39,76739.77,0.3,-0.99987,0.0,0.0106]
[1779584730371,40.39,76739.54,0.3,-0.99987,0.0,0.01059]
[1779584730473,40.39,76739.54,0.3,-0.99987,0.0,0.01059]
[1779584731526,40.39,76739.37,0.3,-0.99988,0.0,0.0104]
[1779584738575,40.39,76738.57,0.3,-0.99988,0.0,0.01037]
[1779584740598,40.39,76730.72,0.3,-0.99988,0.0,0.01003]
[1779584741708,40.39,76730.72,0.3,-0.99988,0.0,0.01003]
[1779584741767,40.39,76724.27,0.3,-0.99988,0.0,0.00976]
[1779584742610,40.39,76723.08,0.3,-0.99989,0.0,0.00971]
[1779584744678,40.39,76723.04,0.3,-0.99989,0.0,0.00971]
[1779584744723,40.39,76723.04,0.3,-0.99989,0.0,0.00971]
[1779584753687,40.39,76723.72,0.3,-0.99988,0.0,0.00973]
[1779584755711,40.39,76713.82,0.3,-0.99989,0.0,0.00933]
[1779584756717,40.39,76694.84,0.3,-0.9999,0.0,0.0086]
[1779584757723,40.39,76691.47,0.3,-0.9999,0.0,0.00848]
[1779584759738,40.39,76689.48,0.3,-0.9999,0.0,0.00841]
[1779584760745,40.39,76686.43,0.3,-0.9999,0.0,0.0083]
[1779584761752,40.39,76684.56,0.3,-0.9999,0.0,0.00823]
[1779584765736,40.39,76684.4,0.3,-0.9999,0.0,0.00823]
[1779584765973,40.39,76684.4,0.3,-0.9999,0.0,0.00823]
[1779584766574,40.39,76683.86,0.3,-0.9999,0.0,0.00821]
[1779584766722,40.39,76683.86,0.3,-0.9999,0.0,0.00821]
[1779584767047,40.39,76683.86,0.3,-0.9999,0.0,0.00821]
[1779584769472,40.39,76684.05,0.3,-0.9999,0.0,0.00822]
[1779584771822,40.39,76683.83,0.3,-0.9999,0.0,0.00821]
[1779584776857,40.39,76684.17,0.3,-0.9999,0.0,0.00822]
[1779584777535,40.39,76684.17,0.3,-0.9999,0.0,0.00822]
[1779584777723,40.39,76684.17,0.3,-0.9999,0.0,0.00822]
[1779584779878,40.39,76682.69,0.3,-0.9999,0.0,0.00817]
[1779584781892,40.39,76679.39,0.3,-0.99991,0.0,0.00805]
[1779584782900,40.39,76677.52,0.3,-0.99991,0.0,0.00799]
[1779584783494,40.39,76677.52,0.3,-0.99991,0.0,0.00799]
[1779584783723,40.39,76677.52,0.3,-0.99991,0.0,0.00799]
[1779584785920,40.39,76683.14,0.3,-0.9999,0.0,0.00818]
[1779584786927,40.39,76686.55,0.3,-0.9999,0.0,0.0083]
[1779584787934,40.39,76684.38,0.3,-0.9999,0.0,0.00823]
[1779584789012,40.39,76684.38,0.3,-0.9999,0.0,0.00823]
[1779584789221,40.39,76684.38,0.3,-0.9999,0.0,0.00823]
[1779584789172,40.39,76680.02,0.3,-0.99991,0.0,0.00807]
[1779584789948,40.39,76682.48,0.3,-0.9999,0.0,0.00816]
[1779584790549,40.39,76682.48,0.3,-0.9999,0.0,0.00816]
[1779584790724,40.39,76682.48,0.3,-0.9999,0.0,0.00816]
[1779584790955,40.39,76683.21,0.3,-0.9999,0.0,0.00819]
[1779584791962,40.39,76683.07,0.3,-0.99991,0.0,0.00803]
[1779584792969,40.39,76681.25,0.3,-0.99991,0.0,0.00797]
[1779584796996,40.39,76679.27,0.3,-0.99991,0.0,0.0079]
[1779584798004,40.39,76676.06,0.3,-0.99991,0.0,0.00779]
[1779584799278,40.39,76676.06,0.3,-0.99991,0.0,0.00779]
[1779584799290,40.39,76674.7,0.3,-0.99991,0.0,0.00775]
[1779584799472,40.39,76674.7,0.3,-0.99991,0.0,0.00775]
[1779584801028,40.39,76672.23,0.3,-0.99991,0.0,0.00767]
[1779584802174,40.39,76672.23,0.3,-0.99991,0.0,0.00767]
[1779584802227,40.39,76672.23,0.3,-0.99991,0.0,0.00767]
[1779584804049,40.39,76668.39,0.3,-0.99991,0.0,0.00754]
[1779584805056,40.39,76667.14,0.3,-0.99991,0.0,0.0075]
[1779584806523,40.39,76666.75,0.3,-0.99991,0.0,0.00749]
[1779584806724,40.39,76666.75,0.3,-0.99991,0.0,0.00749]
[1779584809114,40.39,76666.16,0.3,-0.99991,0.0,0.00747]
[1779584809223,40.39,76666.16,0.3,-0.99991,0.0,0.00747]
[1779584809324,40.39,76666.36,0.3,-0.99991,0.0,0.00747]
[1779584815126,40.39,76666.67,0.3,-0.99991,0.0,0.00748]
[1779584817104,40.39,76667.53,0.3,-0.99991,0.0,0.00751]
[1779584817221,40.39,76667.53,0.3,-0.99991,0.0,0.00751]
[1779584821173,40.39,76675.8,0.3,-0.99991,0.0,0.00779]
[1779584822180,40.39,76681.72,0.3,-0.99991,0.0,0.00799]
[1779584822948,40.39,76681.72,0.3,-0.99991,0.0,0.00799]
[1779584822972,40.39,76681.72,0.3,-0.99991,0.0,0.00799]
[1779584825201,40.39,76686.5,0.3,-0.9999,0.0,0.00815]
[1779584826208,40.39,76684.91,0.3,-0.99991,0.0,0.0081]
[1779584827215,40.39,76682.93,0.3,-0.99991,0.0,0.00803]
[1779584827798,40.39,76682.93,0.3,-0.99991,0.0,0.00803]
[1779584827981,40.39,76682.93,0.3,-0.99991,0.0,0.00803]
[1779584828222,40.39,76686.24,0.3,-0.9999,0.0,0.00814]
[1779584830964,40.39,76686.76,0.3,-0.9999,0.0,0.00816]
[1779584830972,40.39,76686.76,0.3,-0.9999,0.0,0.00816]
[1779584831243,40.39,76686.96,0.3,-0.9999,0.0,0.00817]
[1779584836278,40.39,76686.57,0.3,-0.9999,0.0,0.00816]
[1779584839376,40.39,76686.5,0.3,-0.9999,0.0,0.00815]
[1779584839471,40.39,76686.5,0.3,-0.9999,0.0,0.00815]
[1779584845346,40.39,76685.93,0.3,-0.9999,0.0,0.00813]
[1779584846349,40.39,76683.2,0.3,-0.99991,0.0,0.00804]
[1779584848308,40.39,76683.1,0.3,-0.99991,0.0,0.00803]
[1779584848472,40.39,76683.1,0.3,-0.99991,0.0,0.00803]
[1779584850874,40.39,76683.37,0.3,-0.99991,0.0,0.00804]
[1779584850975,40.39,76683.37,0.3,-0.99991,0.0,0.00804]
[1779584851077,40.39,76683.37,0.3,-0.99991,0.0,0.0079]
[1779584858999,40.39,76682.87,0.3,-0.99991,0.0,0.00788]
[1779584859223,40.39,76682.87,0.3,-0.99991,0.0,0.00788]
[1779584859322,40.39,76681.32,0.3,-0.99991,0.0,0.00783]
[1779584859440,40.39,76679.53,0.3,-0.99991,0.0,0.00777]
[1779584862461,40.39,76680.93,0.3,-0.99991,0.0,0.00782]
[1779584864067,40.39,76680.93,0.3,-0.99991,0.0,0.00782]
[1779584864223,40.39,76680.93,0.3,-0.99991,0.0,0.00782]
[1779584864324,40.39,76684.01,0.3,-0.99991,0.0,0.00792]
[1779584864475,40.39,76685.49,0.3,-0.99991,0.0,0.00797]
[1779584865771,40.39,76685.49,0.3,-0.99991,0.0,0.00797]
[1779584865972,40.39,76685.49,0.3,-0.99991,0.0,0.00797]
[1779584869510,40.39,76682.48,0.3,-0.99991,0.0,0.00787]
[1779584872011,40.39,76682.61,0.3,-0.99991,0.0,0.00787]
[1779584872224,40.39,76682.61,0.3,-0.99991,0.0,0.00787]
[1779584872292,40.39,76682.61,0.3,-0.99991,0.0,0.00787]
[1779584873055,40.39,76682.61,0.3,-0.99991,0.0,0.00787]
[1779584873221,40.39,76682.61,0.3,-0.99991,0.0,0.00787]
[1779584873276,40.39,76687.35,0.3,-0.99991,0.0,0.00804]
[1779584873538,40.39,76691.65,0.3,-0.9999,0.0,0.00819]
[1779584875552,40.39,76692.45,0.3,-0.9999,0.0,0.00822]
[1779584881594,40.39,76698.46,0.3,-0.9999,0.0,0.00843]
[1779584883391,40.39,76698.46,0.3,-0.9999,0.0,0.00843]
[1779584884662,40.39,76698.52,0.3,-0.9999,0.0,0.00843]
[1779584886071,40.39,76698.52,0.3,-0.9999,0.0,0.00843]
[1779584886222,40.39,76698.52,0.3,-0.9999,0.0,0.00843]
[1779584886293,40.39,76698.56,0.3,-0.9999,0.0,0.00843]
[1779584892671,40.39,76698.2,0.3,-0.9999,0.0,0.00842]
[1779584893945,40.39,76698.2,0.3,-0.9999,0.0,0.00842]
[1779584893973,40.39,76698.2,0.3,-0.9999,0.0,0.00842]
[1779584899721,40.39,76698.59,0.3,-0.9999,0.0,0.00844]
[1779584905009,40.39,76698.91,0.3,-0.9999,0.0,0.00845]
[1779584905221,40.39,76698.91,0.3,-0.9999,0.0,0.00845]
[1779584906770,40.39,76694.12,0.3,-0.9999,0.0,0.00827]
[1779584907777,40.39,76689.45,0.3,-0.9999,0.0,0.00811]
[1779584908823,40.39,76689.45,0.3,-0.9999,0.0,0.00811]
[1779584908973,40.39,76689.45,0.3,-0.9999,0.0,0.00811]
[1779584909073,40.39,76688.07,0.3,-0.99991,0.0,0.00806]
[1779584911805,40.39,76688.05,0.3,-0.99991,0.0,0.00792]
[1779584924327,40.39,76687.94,0.3,-0.99991,0.0,0.00791]
[1779584924471,40.39,76688.71,0.3,-0.99991,0.0,0.00794]
[1779584924896,40.39,76697.28,0.3,-0.9999,0.0,0.00824]
[1779584925903,40.39,76703.9,0.3,-0.9999,0.0,0.00848]
[1779584927917,40.39,76702.23,0.3,-0.9999,0.0,0.00842]
[1779584928817,40.39,76702.23,0.3,-0.9999,0.0,0.00842]
[1779584928973,40.39,76702.23,0.3,-0.9999,0.0,0.00842]
[1779584929071,40.39,76702.31,0.3,-0.9999,0.0,0.00842]
[1779584936980,40.39,76703.02,0.3,-0.9999,0.0,0.00844]
[1779584940724,40.39,76702.51,0.3,-0.9999,0.0,0.00843]
[1779584948058,40.39,76701.04,0.3,-0.9999,0.0,0.00837]
[1779584949575,40.39,76701.04,0.3,-0.9999,0.0,0.00837]
[1779584949724,40.39,76701.04,0.3,-0.9999,0.0,0.00837]
[1779584949936,40.39,76701.04,0.3,-0.9999,0.0,0.00837]
[1779584949973,40.39,76701.04,0.3,-0.9999,0.0,0.00837]
[1779584950073,40.39,76701.04,0.3,-0.9999,0.0,0.00837]
[1779584955438,40.39,76700.1,0.3,-0.9999,0.0,0.00834]
[1779584955475,40.39,76700.1,0.3,-0.9999,0.0,0.00834]
[1779584964169,40.39,76699.31,0.3,-0.9999,0.0,0.00831]
[1779584966184,40.39,76695.77,0.3,-0.9999,0.0,0.00818]
[1779584967191,40.39,76697.27,0.3,-0.9999,0.0,0.00824]
[1779584968371,40.39,76697.27,0.3,-0.9999,0.0,0.00824]
[1779584968472,40.39,76697.27,0.3,-0.9999,0.0,0.00824]
[1779584968786,40.39,76696.91,0.3,-0.9999,0.0,0.00822]
[1779584968972,40.39,76696.91,0.3,-0.9999,0.0,0.00822]
[1779584969205,40.39,76696.99,0.3,-0.9999,0.0,0.00823]
[1779584970212,40.39,76698.4,0.3,-0.9999,0.0,0.00828]
[1779584971219,40.39,76700.07,0.3,-0.9999,0.0,0.00819]
[1779584976064,40.39,76700.39,0.3,-0.9999,0.0,0.0082]
[1779584976226,40.39,76700.39,0.3,-0.9999,0.0,0.0082]
[1779584981289,40.39,76699.06,0.3,-0.9999,0.0,0.00815]
[1779584983373,40.39,76699.32,0.3,-0.9999,0.0,0.00816]
[1779584983474,40.39,76699.32,0.3,-0.9999,0.0,0.00816]
[1779584984006,40.39,76699.46,0.3,-0.9999,0.0,0.00817]
[1779584984225,40.39,76699.46,0.3,-0.9999,0.0,0.00817]
[1779584984310,40.39,76699.5,0.3,-0.9999,0.0,0.00817]
[1779584989345,40.39,76699.39,0.3,-0.9999,0.0,0.00816]
[1779584995387,40.39,76699.33,0.3,-0.9999,0.0,0.00816]
[1779584998316,40.39,76699.23,0.3,-0.9999,0.0,0.00816]
[1779584998474,40.39,76699.23,0.3,-0.9999,0.0,0.00816]
[1779585001429,40.39,76696.2,0.3,-0.99991,0.0,0.00805]
[1779585002437,40.39,76694.4,0.3,-0.99991,0.0,0.00799]
[1779585003279,40.39,76694.4,0.3,-0.99991,0.0,0.00799]
[1779585003474,40.39,76694.4,0.3,-0.99991,0.0,0.00799]
[1779585003713,40.39,76693.76,0.3,-0.99991,0.0,0.00797]
[1779585003722,40.39,76693.76,0.3,-0.99991,0.0,0.00797]
[1779585004451,40.39,76693.74,0.3,-0.99991,0.0,0.00797]
[1779585006465,40.39,76695.07,0.3,-0.99991,0.0,0.00801]
[1779585007472,40.39,76696.75,0.3,-0.99991,0.0,0.00807]
[1779585008703,40.39,76697.36,0.3,-0.9999,0.0,0.00809]
[1779585008724,40.39,76697.36,0.3,-0.9999,0.0,0.00809]
[1779585019556,40.39,76696.46,0.3,-0.99991,0.0,0.00806]
[1779585021447,40.39,76696.46,0.3,-0.99991,0.0,0.00806]
[1779585021473,40.39,76696.46,0.3,-0.99991,0.0,0.00806]
[1779585022352,40.39,76696.33,0.3,-0.99991,0.0,0.00806]
[1779585022471,40.39,76696.33,0.3,-0.99991,0.0,0.00806]
[1779585022453,40.39,76696.33,0.3,-0.99991,0.0,0.00806]
[1779585028624,40.39,76696.03,0.3,-0.99991,0.0,0.00805]
[1779585036680,40.39,76696.24,0.3,-0.99991,0.0,0.00791]
[1779585039701,40.39,76694.1,0.3,-0.99991,0.0,0.00783]
[1779585040935,40.39,76694.1,0.3,-0.99991,0.0,0.00783]
[1779585040973,40.39,76694.1,0.3,-0.99991,0.0,0.00783]
[1779585041036,40.39,76696.27,0.3,-0.99991,0.0,0.00791]
[1779585045743,40.39,76694.59,0.3,-0.99991,0.0,0.00785]
[1779585046750,40.39,76688.85,0.3,-0.99991,0.0,0.00766]
[1779585048032,40.39,76688.85,0.3,-0.99991,0.0,0.00766]
[1779585048225,40.39,76688.85,0.3,-0.99991,0.0,0.00766]
[1779585048552,40.39,76688.85,0.3,-0.99991,0.0,0.00766]
[1779585048253,40.39,76687.1,0.3,-0.99991,0.0,0.0076]
[1779585048727,40.39,76687.1,0.3,-0.99991,0.0,0.0076]
[1779585048764,40.39,76686.67,0.3,-0.99991,0.0,0.00758]
[1779585053799,40.39,76686.33,0.3,-0.99991,0.0,0.00757]
[1779585058833,40.39,76691.95,0.3,-0.99991,0.0,0.00776]
[1779585060348,40.39,76691.95,0.3,-0.99991,0.0,0.00776]
[1779585060472,40.39,76691.95,0.3,-0.99991,0.0,0.00776]
[1779585062862,40.39,76689.85,0.3,-0.99991,0.0,0.00769]
[1779585064294,40.39,76689.85,0.3,-0.99991,0.0,0.00769]
[1779585064471,40.39,76689.85,0.3,-0.99991,0.0,0.00769]
[1779585064572,40.39,76687.4,0.3,-0.99991,0.0,0.00761]
[1779585064847,40.39,76687.4,0.3,-0.99991,0.0,0.00761]
[1779585064972,40.39,76687.4,0.3,-0.99991,0.0,0.00761]
[1779585065072,40.39,76686.07,0.3,-0.99991,0.0,0.00756]
[1779585070918,40.39,76685.93,0.3,-0.99991,0.0,0.00756]
[1779585074946,40.39,76687.54,0.3,-0.99991,0.0,0.00761]
[1779585075952,40.39,76692.64,0.3,-0.99991,0.0,0.00778]
[1779585077241,40.39,76692.64,0.3,-0.99991,0.0,0.00778]
[1779585077480,40.39,76692.64,0.3,-0.99991,0.0,0.00778]
[1779585078166,40.39,76693.34,0.3,-0.99991,0.0,0.00781]
[1779585078226,40.39,76693.34,0.3,-0.99991,0.0,0.00781]
[1779585078323,40.39,76694.67,0.3,-0.99991,0.0,0.00785]
[1779585083002,40.39,76696.16,0.3,-0.99991,0.0,0.0079]
[1779585084019,40.39,76702.27,0.3,-0.9999,0.0,0.00812]
[1779585084694,40.39,76702.27,0.3,-0.9999,0.0,0.00812]
[1779585084721,40.39,76702.27,0.3,-0.9999,0.0,0.00812]
[1779585090060,40.39,76703.86,0.3,-0.9999,0.0,0.00817]
[1779585091067,40.39,76703.79,0.3,-0.99991,0.0,0.00802]
[1779585097110,40.39,76703.05,0.3,-0.99991,0.0,0.008]
[1779585099234,40.39,76702.8,0.3,-0.99991,0.0,0.00799]
[1779585099472,40.39,76702.8,0.3,-0.99991,0.0,0.00799]
[1779585100299,40.39,76702.8,0.3,-0.99991,0.0,0.00799]
[1779585100475,40.39,76702.8,0.3,-0.99991,0.0,0.00799]
[1779585100506,40.39,76702.82,0.3,-0.99991,0.0,0.00799]
[1779585110202,40.39,76702.82,0.3,-0.99991,0.0,0.00799]
[1779585113376,40.39,76703.67,0.3,-0.99991,0.0,0.00802]
[1779585113471,40.39,76703.67,0.3,-0.99991,0.0,0.00802]
[1779585122286,40.39,76703.67,0.3,-0.99991,0.0,0.00802]
[1779585126316,40.39,76715.97,0.3,-0.9999,0.0,0.00846]
[1779585127321,40.39,76729.37,0.3,-0.99989,0.0,0.00896]
[1779585128328,40.39,76731.59,0.3,-0.99989,0.0,0.00904]
[1779585130094,40.39,76731.66,0.3,-0.99989,0.0,0.00905]
[1779585130221,40.39,76731.66,0.3,-0.99989,0.0,0.00905]
[1779585131355,40.39,76731.65,0.3,-0.99989,0.0,0.00905]
[1779585131473,40.39,76731.65,0.3,-0.99989,0.0,0.00905]
[1779585131523,40.39,76731.23,0.3,-0.99989,0.0,0.00903]
[1779585134370,40.39,76735.52,0.3,-0.99989,0.0,0.0092]
[1779585136384,40.39,76737.17,0.3,-0.99989,0.0,0.00926]
[1779585137167,40.39,76737.17,0.3,-0.99989,0.0,0.00926]
[1779585137221,40.39,76737.17,0.3,-0.99989,0.0,0.00926]
[1779585141419,40.39,76741.02,0.3,-0.99989,0.0,0.00942]
[1779585142174,40.39,76741.02,0.3,-0.99989,0.0,0.00942]
[1779585142220,40.39,76741.02,0.3,-0.99989,0.0,0.00942]
[1779585143433,40.39,76737.6,0.3,-0.99989,0.0,0.00928]
[1779585144440,40.39,76736.12,0.3,-0.99989,0.0,0.00922]
[1779585144999,40.39,76736.12,0.3,-0.99989,0.0,0.00922]
[1779585145227,40.39,76736.12,0.3,-0.99989,0.0,0.00922]
[1779585145447,40.39,76736.13,0.3,-0.99989,0.0,0.00922]
[1779585147461,40.39,76732.31,0.3,-0.99989,0.0,0.00907]
[1779585147901,40.39,76732.31,0.3,-0.99989,0.0,0.00907]
[1779585147971,40.39,76732.31,0.3,-0.99989,0.0,0.00907]
[1779585148468,40.39,76730.67,0.3,-0.99989,0.0,0.00901]
[1779585151489,40.39,76731.9,0.3,-0.99989,0.0,0.00889]
[1779585152505,40.39,76731.9,0.3,-0.99989,0.0,0.00889]
[1779585152601,40.39,76734.82,0.3,-0.99989,0.0,0.00901]
[1779585152722,40.39,76734.82,0.3,-0.99989,0.0,0.00901]
[1779585153845,40.39,76735.12,0.3,-0.99989,0.0,0.00902]
[1779585153972,40.39,76735.12,0.3,-0.99989,0.0,0.00902]
[1779585154510,40.39,76735.09,0.3,-0.99989,0.0,0.00902]
[1779585156524,40.39,76733.21,0.3,-0.99989,0.0,0.00894]
[1779585157314,40.39,76733.21,0.3,-0.99989,0.0,0.00894]
[1779585157472,40.39,76733.21,0.3,-0.99989,0.0,0.00894]
[1779585157531,40.39,76731.26,0.3,-0.99989,0.0,0.00887]
[1779585161992,40.39,76731.77,0.3,-0.99989,0.0,0.00889]
[1779585162224,40.39,76731.77,0.3,-0.99989,0.0,0.00889]
[1779585162813,40.39,76732.15,0.3,-0.99989,0.0,0.0089]
[1779585162973,40.39,76732.15,0.3,-0.99989,0.0,0.0089]
[1779585163074,40.39,76732.15,0.3,-0.99989,0.0,0.0089]
[1779585168608,40.39,76732.43,0.3,-0.99989,0.0,0.00891]
[1779585171629,40.39,76735.0,0.3,-0.99989,0.0,0.00901]
[1779585172558,40.39,76735.0,0.3,-0.99989,0.0,0.00901]
[1779585172636,40.39,76736.51,0.3,-0.99989,0.0,0.00907]
[1779585172722,40.39,76736.51,0.3,-0.99989,0.0,0.00907]
[1779585175657,40.39,76722.59,0.3,-0.9999,0.0,0.00854]
[1779585176664,40.39,76710.19,0.3,-0.9999,0.0,0.0081]
[1779585177546,40.39,76710.19,0.3,-0.9999,0.0,0.0081]
[1779585177671,40.39,76708.4,0.3,-0.99991,0.0,0.00803]
[1779585177721,40.39,76708.4,0.3,-0.99991,0.0,0.00803]
[1779585179320,40.39,76708.33,0.3,-0.99991,0.0,0.00803]
[1779585179476,40.39,76708.33,0.3,-0.99991,0.0,0.00803]
[1779585179559,40.39,76708.33,0.3,-0.99991,0.0,0.00803]
[1779585180692,40.39,76703.84,0.3,-0.99991,0.0,0.00788]
[1779585181702,40.39,76702.3,0.3,-0.99991,0.0,0.00782]
[1779585182309,40.39,76702.3,0.3,-0.99991,0.0,0.00782]
[1779585182471,40.39,76702.3,0.3,-0.99991,0.0,0.00782]
[1779585187436,40.39,76702.52,0.3,-0.99991,0.0,0.00783]
[1779585187472,40.39,76702.52,0.3,-0.99991,0.0,0.00783]
[1779585188883,40.39,76703.17,0.3,-0.99991,0.0,0.00785]
[1779585188974,40.39,76703.17,0.3,-0.99991,0.0,0.00785]
[1779585189064,40.39,76703.17,0.3,-0.99991,0.0,0.00785]
[1779585196808,40.39,76702.77,0.3,-0.99991,0.0,0.00784]
[1779585202850,40.39,76701.07,0.3,-0.99991,0.0,0.00778]
[1779585204431,40.39,76701.07,0.3,-0.99991,0.0,0.00778]
[1779585204470,40.39,76701.07,0.3,-0.99991,0.0,0.00778]
[1779585211913,40.39,76700.94,0.3,-0.99991,0.0,0.00763]
[1779585215092,40.39,76701.22,0.3,-0.99991,0.0,0.00764]
[1779585215220,40.39,76701.22,0.3,-0.99991,0.0,0.00764]
[1779585215941,40.39,76703.59,0.3,-0.99991,0.0,0.00772]
[1779585217553,40.39,76703.59,0.3,-0.99991,0.0,0.00772]
[1779585217724,40.39,76703.59,0.3,-0.99991,0.0,0.00772]
[1779585217579,40.39,76703.84,0.3,-0.99991,0.0,0.00773]
[1779585222990,40.39,76704.26,0.3,-0.99991,0.0,0.00775]
[1779585231047,40.39,76704.33,0.3,-0.99991,0.0,0.00775]
[1779585236083,40.39,76704.43,0.3,-0.99991,0.0,0.00775]
[1779585242125,40.39,76703.63,0.3,-0.99991,0.0,0.00773]
[1779585242912,40.39,76703.63,0.3,-0.99991,0.0,0.00773]
[1779585242971,40.39,76703.63,0.3,-0.99991,0.0,0.00773]
[1779585247328,40.39,76704.63,0.3,-0.99991,0.0,0.00776]
[1779585247471,40.39,76704.63,0.3,-0.99991,0.0,0.00776]
[1779585247572,40.39,76704.16,0.3,-0.99991,0.0,0.00774]
[1779585249411,40.39,76704.56,0.3,-0.99991,0.0,0.00776]
[1779585249480,40.39,76704.56,0.3,-0.99991,0.0,0.00776]
[1779585259574,40.39,76703.43,0.3,-0.99991,0.0,0.00772]
[1779585260724,40.39,76703.37,0.3,-0.99991,0.0,0.00772]
[1779585261777,40.39,76703.37,0.3,-0.99991,0.0,0.00772]
[1779585261973,40.39,76703.37,0.3,-0.99991,0.0,0.00772]
[1779585262265,40.39,76703.33,0.3,-0.99991,0.0,0.00771]
[1779585265285,40.39,76701.97,0.3,-0.99991,0.0,0.00767]
[1779585267300,40.39,76703.73,0.3,-0.99991,0.0,0.00773]
[1779585269645,40.39,76703.88,0.3,-0.99991,0.0,0.00773]
[1779585269726,40.39,76703.88,0.3,-0.99991,0.0,0.00773]
[1779585271328,40.39,76704.26,0.3,-0.99991,0.0,0.0076]
[1779585276363,40.39,76704.28,0.3,-0.99991,0.0,0.0076]
[1779585282108,40.39,76704.29,0.3,-0.99991,0.0,0.0076]
[1779585282222,40.39,76704.29,0.3,-0.99991,0.0,0.0076]
[1779585282579,40.39,76704.29,0.3,-0.99991,0.0,0.0076]
[1779585282721,40.39,76704.29,0.3,-0.99991,0.0,0.0076]
[1779585282681,40.39,76704.3,0.3,-0.99991,0.0,0.00761]
[1779585292477,40.39,76704.17,0.3,-0.99991,0.0,0.0076]
[1779585294491,40.39,76702.86,0.3,-0.99991,0.0,0.00756]
[1779585299526,40.39,76703.18,0.3,-0.99991,0.0,0.00757]
[1779585302547,40.39,76705.14,0.3,-0.99991,0.0,0.00763]
[1779585304788,40.39,76705.17,0.3,-0.99991,0.0,0.00763]
[1779585304973,40.39,76705.32,0.3,-0.99991,0.0,0.00764]
[1779585305432,40.39,76705.32,0.3,-0.99991,0.0,0.00764]
[1779585305473,40.39,76705.32,0.3,-0.99991,0.0,0.00764]
[1779585305568,40.39,76705.25,0.3,-0.99991,0.0,0.00764]
[1779585309269,40.39,76705.2,0.3,-0.99991,0.0,0.00764]
[1779585309472,40.39,76705.2,0.3,-0.99991,0.0,0.00764]
[1779585309597,40.39,76707.73,0.3,-0.99991,0.0,0.00772]
[1779585310103,40.39,76707.73,0.3,-0.99991,0.0,0.00772]
[1779585310228,40.39,76707.73,0.3,-0.99991,0.0,0.00772]
[1779585311611,40.39,76705.3,0.3,-0.99991,0.0,0.00764]
[1779585316646,40.39,76705.22,0.3,-0.99991,0.0,0.00764]
[1779585324702,40.39,76705.39,0.3,-0.99991,0.0,0.00764]
[1779585325585,40.39,76705.39,0.3,-0.99991,0.0,0.00764]
[1779585325731,40.39,76705.39,0.3,-0.99991,0.0,0.00764]
[1779585325832,40.39,76705.39,0.3,-0.99991,0.0,0.00764]
[1779585326320,40.39,76705.39,0.3,-0.99991,0.0,0.00764]
[1779585326475,40.39,76705.39,0.3,-0.99991,0.0,0.00764]
[1779585334772,40.39,76705.63,0.3,-0.99991,0.0,0.00751]
[1779585335779,40.39,76708.16,0.3,-0.99991,0.0,0.00759]
[1779585336786,40.39,76709.86,0.3,-0.99991,0.0,0.00765]
[1779585337893,40.39,76710.37,0.3,-0.99991,0.0,0.00767]
[1779585337975,40.39,76710.37,0.3,-0.99991,0.0,0.00767]
[1779585338560,40.39,76710.37,0.3,-0.99991,0.0,0.00767]
[1779585338727,40.39,76710.37,0.3,-0.99991,0.0,0.00767]
[1779585338800,40.39,76709.5,0.3,-0.99991,0.0,0.00764]
[1779585340814,40.39,76708.08,0.3,-0.99991,0.0,0.00759]
[1779585341821,40.39,76701.22,0.3,-0.99991,0.0,0.00736]
[1779585343736,40.39,76700.72,0.3,-0.99991,0.0,0.00735]
[1779585343835,40.39,76701.11,0.3,-0.99991,0.0,0.00736]
[1779585343973,40.39,76701.11,0.3,-0.99991,0.0,0.00736]
[1779585344480,40.39,76701.11,0.3,-0.99991,0.0,0.00736]
[1779585344733,40.39,76701.11,0.3,-0.99991,0.0,0.00736]
[1779585344842,40.39,76700.87,0.3,-0.99991,0.0,0.00735]
[1779585350884,40.39,76701.07,0.3,-0.99991,0.0,0.00736]
[1779585352984,40.39,76701.07,0.3,-0.99991,0.0,0.00736]
[1779585353225,40.39,76701.07,0.3,-0.99991,0.0,0.00736]
[1779585353578,40.39,76701.07,0.3,-0.99991,0.0,0.00736]
[1779585353726,40.39,76701.07,0.3,-0.99991,0.0,0.00736]
[1779585353796,40.39,76701.24,0.3,-0.99991,0.0,0.00737]
[1779585358940,40.39,76701.65,0.3,-0.99991,0.0,0.00738]
[1779585370017,40.39,76701.58,0.3,-0.99991,0.0,0.00738]
[1779585375053,40.39,76701.67,0.3,-0.99991,0.0,0.00738]
[1779585385123,40.39,76701.67,0.3,-0.99991,0.0,0.00738]
[1779585393179,40.39,76702.79,0.3,-0.99991,0.0,0.00728]
[1779585395603,40.39,76703.37,0.3,-0.99991,0.0,0.0073]
[1779585395724,40.39,76703.37,0.3,-0.99991,0.0,0.0073]
[1779585395752,40.39,76703.64,0.3,-0.99991,0.0,0.0073]
[1779585396313,40.39,76703.64,0.3,-0.99991,0.0,0.0073]
[1779585396473,40.39,76703.64,0.3,-0.99991,0.0,0.0073]
[1779585402398,40.39,76705.24,0.3,-0.99991,0.0,0.00736]
[1779585405263,40.39,76708.05,0.3,-0.99991,0.0,0.00745]
[1779585406887,40.39,76708.05,0.3,-0.99991,0.0,0.00745]
[1779585406918,40.39,76710.55,0.3,-0.99991,0.0,0.00753]
[1779585406975,40.39,76710.55,0.3,-0.99991,0.0,0.00753]
[1779585407547,40.39,76710.55,0.3,-0.99991,0.0,0.00753]
[1779585407726,40.39,76710.55,0.3,-0.99991,0.0,0.00753]
[1779585407825,40.39,76710.66,0.3,-0.99991,0.0,0.00753]
[1779585413827,40.39,76709.86,0.3,-0.99991,0.0,0.00751]
[1779585413863,40.39,76710.13,0.3,-0.99991,0.0,0.00752]
[1779585413971,40.39,76710.13,0.3,-0.99991,0.0,0.00752]
[1779585414277,40.39,76710.13,0.3,-0.99991,0.0,0.00752]
[1779585414474,40.39,76710.13,0.3,-0.99991,0.0,0.00752]
[1779585414573,40.39,76710.47,0.3,-0.99991,0.0,0.00753]
[1779585420368,40.39,76710.73,0.3,-0.99991,0.0,0.00754]
[1779585422327,40.39,76710.69,0.3,-0.99991,0.0,0.00753]
[1779585422473,40.39,76710.69,0.3,-0.99991,0.0,0.00753]
[1779585422932,40.39,76710.69,0.3,-0.99991,0.0,0.00753]
[1779585422574,40.39,76710.75,0.3,-0.99991,0.0,0.00754]
[1779585422974,40.39,76710.75,0.3,-0.99991,0.0,0.00754]
[1779585427418,40.39,76712.97,0.3,-0.99991,0.0,0.00761]
[1779585428858,40.39,76712.97,0.3,-0.99991,0.0,0.00761]
[1779585428946,40.39,76714.08,0.3,-0.99991,0.0,0.00765]
[1779585428974,40.39,76714.08,0.3,-0.99991,0.0,0.00765]
[1779585429616,40.39,76714.08,0.3,-0.99991,0.0,0.00765]
[1779585429725,40.39,76714.08,0.3,-0.99991,0.0,0.00765]
[1779585429827,40.39,76714.08,0.3,-0.99991,0.0,0.00765]
[1779585432453,40.39,76709.21,0.3,-0.99991,0.0,0.00749]
[1779585433824,40.39,76709.21,0.3,-0.99991,0.0,0.00749]
[1779585433925,40.39,76706.73,0.3,-0.99991,0.0,0.0074]
[1779585434540,40.39,76706.73,0.3,-0.99991,0.0,0.0074]
[1779585434726,40.39,76706.73,0.3,-0.99991,0.0,0.0074]
[1779585434827,40.39,76707.36,0.3,-0.99991,0.0,0.00742]
[1779585440509,40.39,76707.97,0.3,-0.99991,0.0,0.00744]
[1779585443275,40.39,76708.83,0.3,-0.99991,0.0,0.00747]
[1779585443473,40.39,76708.83,0.3,-0.99991,0.0,0.00747]
[1779585443530,40.39,76708.87,0.3,-0.99991,0.0,0.00747]
[1779585444101,40.39,76708.87,0.3,-0.99991,0.0,0.00747]
[1779585444231,40.39,76708.87,0.3,-0.99991,0.0,0.00747]
[1779585448566,40.39,76707.11,0.3,-0.99991,0.0,0.00742]
[1779585449329,40.39,76707.11,0.3,-0.99991,0.0,0.00742]
[1779585449473,40.39,76707.11,0.3,-0.99991,0.0,0.00742]
[1779585449576,40.39,76704.67,0.3,-0.99991,0.0,0.00734]
[1779585450222,40.39,76704.67,0.3,-0.99991,0.0,0.00734]
[1779585450473,40.39,76704.67,0.3,-0.99991,0.0,0.00734]
[1779585451589,40.39,76703.7,0.3,-0.99992,0.0,0.00717]
[1779585454612,40.39,76702.53,0.3,-0.99992,0.0,0.00713]
[1779585455871,40.39,76702.53,0.3,-0.99992,0.0,0.00713]
[1779585455977,40.39,76702.53,0.3,-0.99992,0.0,0.00713]
[1779585455963,40.39,76701.62,0.3,-0.99992,0.0,0.0071]
[1779585456857,40.39,76701.62,0.3,-0.99992,0.0,0.0071]
[1779585456975,40.39,76701.62,0.3,-0.99992,0.0,0.0071]
[1779585456958,40.39,76701.42,0.3,-0.99992,0.0,0.0071]
[1779585463673,40.39,76701.56,0.3,-0.99992,0.0,0.0071]
[1779585469718,40.39,76701.57,0.3,-0.99992,0.0,0.0071]
[1779585470725,40.39,76698.61,0.3,-0.99992,0.0,0.00701]
[1779585471757,40.39,76698.61,0.3,-0.99992,0.0,0.00701]
[1779585471973,40.39,76698.61,0.3,-0.99992,0.0,0.00701]
[1779585471910,40.39,76698.47,0.3,-0.99992,0.0,0.00701]
[1779585472670,40.39,76698.47,0.3,-0.99992,0.0,0.00701]
[1779585472724,40.39,76698.47,0.3,-0.99992,0.0,0.00701]
[1779585472739,40.39,76698.91,0.3,-0.99992,0.0,0.00702]
[1779585482808,40.39,76698.75,0.3,-0.99992,0.0,0.00702]
[1779585487843,40.39,76698.75,0.3,-0.99992,0.0,0.00702]
[1779585492879,40.39,76698.82,0.3,-0.99992,0.0,0.00702]
[1779585503956,40.39,76699.09,0.3,-0.99992,0.0,0.00703]
[1779585508991,40.39,76699.64,0.3,-0.99992,0.0,0.00704]
[1779585510155,40.39,76699.76,0.3,-0.99992,0.0,0.00705]
[1779585510222,40.39,76699.76,0.3,-0.99992,0.0,0.00705]
[1779585510323,40.39,76699.76,0.3,-0.99992,0.0,0.00705]
[1779585511397,40.39,76699.76,0.3,-0.99992,0.0,0.00705]
[1779585511474,40.39,76699.76,0.3,-0.99992,0.0,0.00705]
[1779585512014,40.39,76699.8,0.3,-0.99992,0.0,0.00692]
[1779585517049,40.39,76699.63,0.3,-0.99992,0.0,0.00691]
[1779585521022,40.39,76699.63,0.3,-0.99992,0.0,0.00691]
[1779585521225,40.39,76699.55,0.3,-0.99992,0.0,0.00691]
[1779585521326,40.39,76699.51,0.3,-0.99992,0.0,0.00691]
[1779585522436,40.39,76699.51,0.3,-0.99992,0.0,0.00691]
[1779585522474,40.39,76699.51,0.3,-0.99992,0.0,0.00691]
[1779585528130,40.39,76699.38,0.3,-0.99992,0.0,0.0069]
[1779585531079,40.39,76699.11,0.3,-0.99992,0.0,0.00689]
[1779585531223,40.39,76698.75,0.3,-0.99992,0.0,0.00688]
[1779585531286,40.39,76698.75,0.3,-0.99992,0.0,0.00688]
[1779585532851,40.39,76698.75,0.3,-0.99992,0.0,0.00688]
[1779585532973,40.39,76698.75,0.3,-0.99992,0.0,0.00688]
[1779585540588,40.39,76698.82,0.3,-0.99992,0.0,0.00689]
[1779585540724,40.39,76698.82,0.3,-0.99992,0.0,0.00689]
[1779585540804,40.39,76699.29,0.3,-0.99992,0.0,0.0069]
[1779585542122,40.39,76699.29,0.3,-0.99992,0.0,0.0069]
[1779585542224,40.39,76699.29,0.3,-0.99992,0.0,0.0069]
[1779585544243,40.39,76697.52,0.3,-0.99992,0.0,0.00685]
[1779585546920,40.39,76696.97,0.3,-0.99992,0.0,0.00683]
[1779585546974,40.39,76696.97,0.3,-0.99992,0.0,0.00683]
[1779585547264,40.39,76698.39,0.3,-0.99992,0.0,0.00687]
[1779585548435,40.39,76698.39,0.3,-0.99992,0.0,0.00687]
[1779585548471,40.39,76698.39,0.3,-0.99992,0.0,0.00687]
[1779585548649,40.39,76698.98,0.3,-0.99992,0.0,0.00689]
[1779585552299,40.39,76699.69,0.3,-0.99992,0.0,0.00691]
[1779585558341,40.39,76699.75,0.3,-0.99992,0.0,0.00691]
[1779585560898,40.39,76700.17,0.3,-0.99992,0.0,0.00693]
[1779585560972,40.39,76700.17,0.3,-0.99992,0.0,0.00693]
[1779585560999,40.39,76701.5,0.3,-0.99992,0.0,0.00697]
[1779585562726,40.39,76701.19,0.3,-0.99992,0.0,0.00696]
[1779585562824,40.39,76701.19,0.3,-0.99992,0.0,0.00696]
[1779585568410,40.39,76700.95,0.3,-0.99992,0.0,0.00695]
[1779585571433,40.39,76701.05,0.3,-0.99992,0.0,0.00682]
[1779585575460,40.39,76702.55,0.3,-0.99992,0.0,0.00687]
[1779585576467,40.39,76703.98,0.3,-0.99992,0.0,0.00691]
[1779585577827,40.39,76703.98,0.3,-0.99992,0.0,0.00691]
[1779585577980,40.39,76703.98,0.3,-0.99992,0.0,0.00691]
[1779585584523,40.39,76704.75,0.3,-0.99992,0.0,0.00694]
[1779585588468,40.39,76705.41,0.3,-0.99992,0.0,0.00696]
[1779585588725,40.39,76705.41,0.3,-0.99992,0.0,0.00696]
[1779585590358,40.39,76705.4,0.3,-0.99992,0.0,0.00696]
[1779585590477,40.39,76705.4,0.3,-0.99992,0.0,0.00696]
[1779585590566,40.39,76705.3,0.3,-0.99992,0.0,0.00695]
[1779585599629,40.39,76706.42,0.3,-0.99992,0.0,0.00699]
[1779585600636,40.39,76708.5,0.3,-0.99992,0.0,0.00705]
[1779585602247,40.39,76708.58,0.3,-0.99992,0.0,0.00705]
[1779585602492,40.39,76708.58,0.3,-0.99992,0.0,0.00705]
[1779585605671,40.39,76710.0,0.3,-0.99992,0.0,0.0071]
[1779585607101,40.39,76710.0,0.3,-0.99992,0.0,0.0071]
[1779585607223,40.39,76710.58,0.3,-0.99992,0.0,0.00712]
[1779585607685,40.39,76710.6,0.3,-0.99992,0.0,0.00712]
[1779585610722,40.39,76719.66,0.3,-0.99991,0.0,0.00741]
[1779585611727,40.39,76736.86,0.3,-0.9999,0.0,0.00799]
[1779585612734,40.39,76742.74,0.3,-0.9999,0.0,0.0082]
[1779585613741,40.39,76744.95,0.3,-0.9999,0.0,0.00828]
[1779585618366,40.39,76745.39,0.3,-0.9999,0.0,0.00829]
[1779585618473,40.39,76745.39,0.3,-0.9999,0.0,0.00829]
[1779585621797,40.39,76751.25,0.3,-0.9999,0.0,0.00851]
[1779585623811,40.39,76752.86,0.3,-0.9999,0.0,0.00857]
[1779585624952,40.39,76752.86,0.3,-0.9999,0.0,0.00857]
[1779585624972,40.39,76752.86,0.3,-0.9999,0.0,0.00857]
[1779585629602,40.39,76753.07,0.3,-0.9999,0.0,0.00857]
[1779585629722,40.39,76753.07,0.3,-0.9999,0.0,0.00857]
[1779585629853,40.39,76753.26,0.3,-0.9999,0.0,0.00858]
[1779585631867,40.39,76753.6,0.3,-0.9999,0.0,0.00844]
[1779585636902,40.39,76753.89,0.3,-0.9999,0.0,0.00845]
[1779585637350,40.39,76753.89,0.3,-0.9999,0.0,0.00845]
[1779585637472,40.39,76753.89,0.3,-0.9999,0.0,0.00845]
[1779585642944,40.39,76754.93,0.3,-0.9999,0.0,0.00848]
[1779585643951,40.39,76748.97,0.3,-0.9999,0.0,0.00827]
[1779585644756,40.39,76748.97,0.3,-0.9999,0.0,0.00827]
[1779585644991,40.39,76751.77,0.3,-0.9999,0.0,0.00837]
[1779585645979,40.39,76754.8,0.3,-0.9999,0.0,0.00848]
[1779585646985,40.39,76753.18,0.3,-0.9999,0.0,0.00842]
[1779585647992,40.39,76749.28,0.3,-0.9999,0.0,0.00828]
[1779585648730,40.39,76749.28,0.3,-0.9999,0.0,0.00828]
[1779585649000,40.39,76746.22,0.3,-0.9999,0.0,0.00817]
[1779585651016,40.39,76740.98,0.3,-0.9999,0.0,0.00798]
[1779585652023,40.39,76734.75,0.3,-0.99991,0.0,0.00777]
[1779585653265,40.39,76734.73,0.3,-0.99991,0.0,0.00777]
[1779585653475,40.39,76734.73,0.3,-0.99991,0.0,0.00777]
[1779585654037,40.39,76743.9,0.3,-0.9999,0.0,0.00809]
[1779585655103,40.39,76743.9,0.3,-0.9999,0.0,0.00809]
[1779585655156,40.39,76749.04,0.3,-0.9999,0.0,0.00827]
[1779585656051,40.39,76750.39,0.3,-0.9999,0.0,0.00832]
[1779585659072,40.39,76743.51,0.3,-0.9999,0.0,0.00807]
[1779585659877,40.39,76743.51,0.3,-0.9999,0.0,0.00807]
[1779585659973,40.39,76743.51,0.3,-0.9999,0.0,0.00807]
[1779585660080,40.39,76742.18,0.3,-0.9999,0.0,0.00802]
[1779585662093,40.39,76738.49,0.3,-0.99991,0.0,0.0079]
[1779585664179,40.39,76737.92,0.3,-0.99991,0.0,0.00788]
[1779585664222,40.39,76737.92,0.3,-0.99991,0.0,0.00788]
[1779585664227,40.39,76737.92,0.3,-0.99991,0.0,0.00788]
[1779585667188,40.39,76738.75,0.3,-0.99991,0.0,0.0079]
[1779585667224,40.39,76738.75,0.3,-0.99991,0.0,0.0079]
[1779585671157,40.39,76740.73,0.3,-0.99991,0.0,0.00797]
[1779585672164,40.39,76744.66,0.3,-0.9999,0.0,0.00811]
[1779585672583,40.39,76744.66,0.3,-0.9999,0.0,0.00811]
[1779585672723,40.39,76744.66,0.3,-0.9999,0.0,0.00811]
[1779585673171,40.39,76747.59,0.3,-0.9999,0.0,0.00822]
[1779585674178,40.39,76749.66,0.3,-0.9999,0.0,0.00829]
[1779585677029,40.39,76750.64,0.3,-0.9999,0.0,0.00833]
[1779585677222,40.39,76750.64,0.3,-0.9999,0.0,0.00833]
[1779585677199,40.39,76750.29,0.3,-0.9999,0.0,0.00831]
[1779585682235,40.39,76749.86,0.3,-0.9999,0.0,0.0083]
[1779585682471,40.39,76750.21,0.3,-0.9999,0.0,0.00831]
[1779585685642,40.39,76748.25,0.3,-0.9999,0.0,0.00824]
[1779585686263,40.39,76753.16,0.3,-0.9999,0.0,0.00842]
[1779585687269,40.39,76750.57,0.3,-0.9999,0.0,0.00832]
[1779585689579,40.39,76750.21,0.3,-0.9999,0.0,0.00831]
[1779585691297,40.39,76750.51,0.3,-0.9999,0.0,0.00817]
[1779585696334,40.39,76751.65,0.3,-0.9999,0.0,0.00821]
[1779585697341,40.39,76759.47,0.3,-0.9999,0.0,0.00849]
[1779585698530,40.39,76759.47,0.3,-0.9999,0.0,0.00849]
[1779585698721,40.39,76759.47,0.3,-0.9999,0.0,0.00849]
[1779585698737,40.39,76762.33,0.3,-0.9999,0.0,0.0086]
[1779585703297,40.39,76762.8,0.3,-0.9999,0.0,0.00862]
[1779585703475,40.39,76762.8,0.3,-0.9999,0.0,0.00862]
[1779585703528,40.39,76762.8,0.3,-0.9999,0.0,0.00862]
[1779585703723,40.39,76762.8,0.3,-0.9999,0.0,0.00862]
[1779585703824,40.39,76763.5,0.3,-0.9999,0.0,0.00865]
[1779585706404,40.39,76764.8,0.3,-0.9999,0.0,0.00869]
[1779585707411,40.39,76767.67,0.3,-0.99989,0.0,0.0088]
[1779585709171,40.39,76767.67,0.3,-0.99989,0.0,0.0088]
[1779585709221,40.39,76767.67,0.3,-0.99989,0.0,0.0088]
[1779585709425,40.39,76769.41,0.3,-0.99989,0.0,0.00887]
[1779585710432,40.39,76772.67,0.3,-0.99989,0.0,0.009]
[1779585711439,40.39,76769.75,0.3,-0.99989,0.0,0.00888]
[1779585712441,40.39,76769.75,0.3,-0.99989,0.0,0.00888]
[1779585712470,40.39,76769.75,0.3,-0.99989,0.0,0.00888]
[1779585712514,40.39,76763.66,0.3,-0.9999,0.0,0.00865]
[1779585714054,40.39,76763.66,0.3,-0.9999,0.0,0.00865]
[1779585714221,40.39,76763.66,0.3,-0.9999,0.0,0.00865]
[1779585714155,40.39,76762.41,0.3,-0.9999,0.0,0.0086]
[1779585716474,40.39,76766.86,0.3,-0.99989,0.0,0.00877]
[1779585717481,40.39,76770.81,0.3,-0.99989,0.0,0.00892]
[1779585719495,40.39,76772.88,0.3,-0.99989,0.0,0.00901]
[1779585721775,40.39,76774.17,0.3,-0.99989,0.0,0.00906]
[1779585722518,40.39,76772.61,0.3,-0.99989,0.0,0.009]
[1779585723724,40.39,76772.61,0.3,-0.99989,0.0,0.009]
[1779585727551,40.39,76767.09,0.3,-0.99989,0.0,0.00878]
[1779585729500,40.39,76766.82,0.3,-0.99989,0.0,0.00877]
[1779585729726,40.39,76766.82,0.3,-0.99989,0.0,0.00877]
[1779585730219,40.39,76766.82,0.3,-0.99989,0.0,0.00877]
[1779585730472,40.39,76766.7,0.3,-0.99989,0.0,0.00877]
[1779585730572,40.39,76766.53,0.3,-0.99989,0.0,0.00876]
[1779585735608,40.39,76765.16,0.3,-0.9999,0.0,0.00871]
[1779585737366,40.39,76766.13,0.3,-0.9999,0.0,0.00874]
[1779585737474,40.39,76766.13,0.3,-0.9999,0.0,0.00874]
[1779585743665,40.39,76766.22,0.3,-0.9999,0.0,0.00875]
[1779585748699,40.39,76766.83,0.3,-0.99989,0.0,0.00877]
[1779585754224,40.39,76766.79,0.3,-0.99989,0.0,0.00877]
[1779585754273,40.39,76767.4,0.3,-0.9999,0.0,0.00863]
[1779585754479,40.39,76767.4,0.3,-0.9999,0.0,0.00863]
[1779585755772,40.39,76767.21,0.3,-0.9999,0.0,0.00862]
[1779585755974,40.39,76767.21,0.3,-0.9999,0.0,0.00862]
[1779585756073,40.39,76770.91,0.3,-0.99989,0.0,0.00876]
[1779585756755,40.39,76772.18,0.3,-0.99989,0.0,0.00881]
[1779585757762,40.39,76778.26,0.3,-0.99989,0.0,0.00905]
[1779585759298,40.39,76778.26,0.3,-0.99989,0.0,0.00905]
[1779585758769,40.39,76780.81,0.3,-0.99989,0.0,0.00915]
[1779585759472,40.39,76780.81,0.3,-0.99989,0.0,0.00915]
[1779585759799,40.39,76786.48,0.3,-0.99989,0.0,0.00938]
[1779585760791,40.39,76789.34,0.3,-0.99989,0.0,0.0095]
[1779585762805,40.39,76791.31,0.3,-0.99988,0.0,0.00958]
[1779585763455,40.39,76791.31,0.3,-0.99988,0.0,0.00958]
[1779585763476,40.39,76791.31,0.3,-0.99988,0.0,0.00958]
[1779585763812,40.39,76791.21,0.3,-0.99988,0.0,0.00957]
[1779585765622,40.39,76791.1,0.3,-0.99988,0.0,0.00957]
[1779585765721,40.39,76791.1,0.3,-0.99988,0.0,0.00957]
[1779585769854,40.39,76794.0,0.3,-0.99988,0.0,0.00969]
[1779585770861,40.39,76796.78,0.3,-0.99988,0.0,0.00981]
[1779585771868,40.39,76799.1,0.3,-0.99988,0.0,0.00991]
[1779585772875,40.39,76802.58,0.3,-0.99988,0.0,0.01006]
[1779585774895,40.39,76806.3,0.3,-0.99988,0.0,0.01022]
[1779585775904,40.39,76814.64,0.3,-0.99987,0.0,0.01059]
[1779585776632,40.39,76814.64,0.3,-0.99987,0.0,0.01059]
[1779585776908,40.39,76821.36,0.3,-0.99987,0.0,0.0109]
[1779585778924,40.39,76823.69,0.3,-0.99987,0.0,0.01101]
[1779585780074,40.39,76823.69,0.3,-0.99987,0.0,0.01101]
[1779585780161,40.39,76825.15,0.3,-0.99986,0.0,0.01108]
[1779585781951,40.39,76823.56,0.3,-0.99987,0.0,0.01101]
[1779585782958,40.39,76822.23,0.3,-0.99987,0.0,0.01094]
[1779585784972,40.39,76824.53,0.3,-0.99987,0.0,0.01105]
[1779585785686,40.39,76824.53,0.3,-0.99987,0.0,0.01105]
[1779585785723,40.39,76824.53,0.3,-0.99987,0.0,0.01105]
[1779585786986,40.39,76822.25,0.3,-0.99987,0.0,0.01094]
[1779585787599,40.39,76822.25,0.3,-0.99987,0.0,0.01094]
[1779585787726,40.39,76822.25,0.3,-0.99987,0.0,0.01094]
[1779585787993,40.39,76822.83,0.3,-0.99987,0.0,0.01097]
[1779585791014,40.39,76824.61,0.3,-0.99987,0.0,0.01105]
[1779585793028,40.39,76822.15,0.3,-0.99987,0.0,0.01094]
[1779585793738,40.39,76822.15,0.3,-0.99987,0.0,0.01094]
[1779585793973,40.39,76822.15,0.3,-0.99987,0.0,0.01094]
[1779585797056,40.39,76824.39,0.3,-0.99987,0.0,0.01104]
[1779585799543,40.39,76825.0,0.3,-0.99987,0.0,0.01107]
[1779585799724,40.39,76825.0,0.3,-0.99987,0.0,0.01107]
[1779585800077,40.39,76827.81,0.3,-0.99986,0.0,0.01121]
[1779585802055,40.39,76827.86,0.3,-0.99986,0.0,0.01121]
[1779585802224,40.39,76827.86,0.3,-0.99986,0.0,0.01121]
[1779585802325,40.39,76827.59,0.3,-0.99986,0.0,0.0112]
[1779585803098,40.39,76825.95,0.3,-0.99986,0.0,0.01112]
[1779585804219,40.39,76825.95,0.3,-0.99986,0.0,0.01112]
[1779585804474,40.39,76826.5,0.3,-0.99986,0.0,0.01114]
[1779585806119,40.39,76824.3,0.3,-0.99987,0.0,0.01104]
[1779585807126,40.39,76825.79,0.3,-0.99986,0.0,0.01111]
[1779585807898,40.39,76825.79,0.3,-0.99986,0.0,0.01111]
[1779585807971,40.39,76825.79,0.3,-0.99986,0.0,0.01111]
[1779585808133,40.39,76825.78,0.3,-0.99986,0.0,0.01111]
[1779585810790,40.39,76825.41,0.3,-0.99986,0.0,0.01109]
[1779585810977,40.39,76825.41,0.3,-0.99986,0.0,0.01109]
[1779585811015,40.39,76825.41,0.3,-0.99987,0.0,0.01089]
[1779585814175,40.39,76827.04,0.3,-0.99987,0.0,0.01097]
[1779585814842,40.39,76827.04,0.3,-0.99987,0.0,0.01097]
[1779585814974,40.39,76827.04,0.3,-0.99987,0.0,0.01097]
[1779585816031,40.39,76826.36,0.3,-0.99987,0.0,0.01094]
[1779585816233,40.39,76826.36,0.3,-0.99987,0.0,0.01094]
[1779585816334,40.39,76826.73,0.3,-0.99987,0.0,0.01096]
[1779585817223,40.39,76817.31,0.3,-0.99987,0.0,0.01052]
[1779585818230,40.39,76816.15,0.3,-0.99987,0.0,0.01047]
[1779585818620,40.39,76816.15,0.3,-0.99987,0.0,0.01047]
[1779585818724,40.39,76816.15,0.3,-0.99987,0.0,0.01047]
[1779585821251,40.39,76817.77,0.3,-0.99987,0.0,0.01054]
[1779585822258,40.39,76820.73,0.3,-0.99987,0.0,0.01068]
[1779585823080,40.39,76820.73,0.3,-0.99987,0.0,0.01068]
[1779585823231,40.39,76820.73,0.3,-0.99987,0.0,0.01068]
[1779585823265,40.39,76820.36,0.3,-0.99987,0.0,0.01066]
[1779585823816,40.39,76820.36,0.3,-0.99987,0.0,0.01066]
[1779585823971,40.39,76820.36,0.3,-0.99987,0.0,0.01066]
[1779585829306,40.39,76822.74,0.3,-0.99987,0.0,0.01077]
[1779585829527,40.39,76822.74,0.3,-0.99987,0.0,0.01077]
[1779585829722,40.39,76822.74,0.3,-0.99987,0.0,0.01077]
[1779585830473,40.39,76823.05,0.3,-0.99987,0.0,0.01078]
[1779585830727,40.39,76823.05,0.3,-0.99987,0.0,0.01078]
[1779585831321,40.39,76823.31,0.3,-0.99987,0.0,0.0108]
[1779585836356,40.39,76824.33,0.3,-0.99987,0.0,0.01084]
[1779585838370,40.39,76820.37,0.3,-0.99987,0.0,0.01066]
[1779585839139,40.39,76820.37,0.3,-0.99987,0.0,0.01066]
[1779585839223,40.39,76820.37,0.3,-0.99987,0.0,0.01066]
[1779585844109,40.39,76820.9,0.3,-0.99987,0.0,0.01069]
[1779585844225,40.39,76820.9,0.3,-0.99987,0.0,0.01069]
[1779585844413,40.39,76824.89,0.3,-0.99987,0.0,0.01087]
[1779585844783,40.39,76824.89,0.3,-0.99987,0.0,0.01087]
[1779585844984,40.39,76824.89,0.3,-0.99987,0.0,0.01087]
[1779585848028,40.39,76824.16,0.3,-0.99987,0.0,0.01084]
[1779585848224,40.39,76824.16,0.3,-0.99987,0.0,0.01084]
[1779585848305,40.39,76817.05,0.3,-0.99987,0.0,0.01051]
[1779585848609,40.39,76817.05,0.3,-0.99987,0.0,0.01051]
[1779585848726,40.39,76817.05,0.3,-0.99987,0.0,0.01051]
[1779585848827,40.39,76814.33,0.3,-0.99987,0.0,0.01039]
[1779585851466,40.39,76812.63,0.3,-0.99987,0.0,0.01031]
[1779585852473,40.39,76810.7,0.3,-0.99988,0.0,0.01023]
[1779585855163,40.39,76811.57,0.3,-0.99988,0.0,0.01026]
[1779585855221,40.39,76811.57,0.3,-0.99988,0.0,0.01026]
[1779585855322,40.39,76813.14,0.3,-0.99987,0.0,0.01033]
[1779585856503,40.39,76805.66,0.3,-0.99988,0.0,0.01001]
[1779585857510,40.39,76800.62,0.3,-0.99988,0.0,0.00979]
[1779585858504,40.39,76800.62,0.3,-0.99988,0.0,0.00979]
[1779585858721,40.39,76800.62,0.3,-0.99988,0.0,0.00979]
[1779585858823,40.39,76798.93,0.3,-0.99988,0.0,0.00972]
[1779585859804,40.39,76798.93,0.3,-0.99988,0.0,0.00972]
[1779585859975,40.39,76798.93,0.3,-0.99988,0.0,0.00972]
[1779585860077,40.39,76797.93,0.3,-0.99988,0.0,0.00968]
[1779585863193,40.39,76797.98,0.3,-0.99988,0.0,0.00968]
[1779585863226,40.39,76797.98,0.3,-0.99988,0.0,0.00968]
[1779585863290,40.39,76796.68,0.3,-0.99988,0.0,0.00962]
[1779585865566,40.39,76794.21,0.3,-0.99988,0.0,0.00952]
[1779585866573,40.39,76795.4,0.3,-0.99988,0.0,0.00957]
[1779585870695,40.39,76795.27,0.3,-0.99988,0.0,0.00957]
[1779585870724,40.39,76795.27,0.3,-0.99988,0.0,0.00957]
[1779585870746,40.39,76796.68,0.3,-0.99988,0.0,0.00962]
[1779585872404,40.39,76796.68,0.3,-0.99988,0.0,0.00962]
[1779585872427,40.39,76795.1,0.3,-0.99989,0.0,0.00938]
[1779585872480,40.39,76795.1,0.3,-0.99989,0.0,0.00938]
[1779585875636,40.39,76797.45,0.3,-0.99989,0.0,0.00948]
[1779585876545,40.39,76797.45,0.3,-0.99989,0.0,0.00948]
[1779585876727,40.39,76797.45,0.3,-0.99989,0.0,0.00948]
[1779585877662,40.39,76799.24,0.3,-0.99988,0.0,0.00955]
[1779585879085,40.39,76799.24,0.3,-0.99988,0.0,0.00955]
[1779585879226,40.39,76799.24,0.3,-0.99988,0.0,0.00955]
[1779585879296,40.39,76802.56,0.3,-0.99988,0.0,0.00969]
[1779585884711,40.39,76803.35,0.3,-0.99988,0.0,0.00973]
[1779585889624,40.39,76804.18,0.3,-0.99988,0.0,0.00976]
[1779585889721,40.39,76804.18,0.3,-0.99988,0.0,0.00976]
[1779585891688,40.39,76804.18,0.3,-0.99988,0.0,0.00976]
[1779585891721,40.39,76804.18,0.3,-0.99988,0.0,0.00976]
[1779585891850,40.39,76804.18,0.3,-0.99988,0.0,0.00976]
[1779585891976,40.39,76804.18,0.3,-0.99988,0.0,0.00976]
[1779585892002,40.39,76808.47,0.3,-0.99988,0.0,0.00994]
[1779585892767,40.39,76812.21,0.3,-0.99988,0.0,0.01011]
[1779585893774,40.39,76813.57,0.3,-0.99988,0.0,0.01017]
[1779585896686,40.39,76813.93,0.3,-0.99988,0.0,0.01018]
[1779585896721,40.39,76813.93,0.3,-0.99988,0.0,0.01018]
[1779585901830,40.39,76813.59,0.3,-0.99988,0.0,0.01017]
[1779585904851,40.39,76811.1,0.3,-0.99988,0.0,0.01006]
[1779585905576,40.39,76811.1,0.3,-0.99988,0.0,0.01006]
[1779585905721,40.39,76811.1,0.3,-0.99988,0.0,0.01006]
[1779585907640,40.39,76809.89,0.3,-0.99988,0.0,0.01001]
[1779585907724,40.39,76809.89,0.3,-0.99988,0.0,0.01001]
[1779585907872,40.39,76809.62,0.3,-0.99988,0.0,0.00999]
[1779585912907,40.39,76809.19,0.3,-0.99988,0.0,0.00997]
[1779585917942,40.39,76809.05,0.3,-0.99988,0.0,0.00997]
[1779585919875,40.39,76809.13,0.3,-0.99988,0.0,0.00997]
[1779585919972,40.39,76809.13,0.3,-0.99988,0.0,0.00997]
[1779585923039,40.39,76809.13,0.3,-0.99988,0.0,0.00997]
[1779585923222,40.39,76809.13,0.3,-0.99988,0.0,0.00997]
[1779585923485,40.39,76809.13,0.3,-0.99988,0.0,0.00997]
[1779585923323,40.39,76807.5,0.3,-0.99988,0.0,0.0099]
[1779585923721,40.39,76807.5,0.3,-0.99988,0.0,0.0099]
[1779585923984,40.39,76803.74,0.3,-0.99988,0.0,0.00974]
[1779585924991,40.39,76801.59,0.3,-0.99988,0.0,0.00965]
[1779585930305,40.39,76801.39,0.3,-0.99988,0.0,0.00964]
[1779585930471,40.39,76801.39,0.3,-0.99988,0.0,0.00964]
[1779585931033,40.39,76800.53,0.3,-0.99989,0.0,0.00943]
[1779585931864,40.39,76800.53,0.3,-0.99989,0.0,0.00943]
[1779585931974,40.39,76800.53,0.3,-0.99989,0.0,0.00943]
[1779585932040,40.39,76800.47,0.3,-0.99989,0.0,0.00943]
[1779585933047,40.39,76797.04,0.3,-0.99989,0.0,0.00929]
[1779585934055,40.39,76795.68,0.3,-0.99989,0.0,0.00923]
[1779585938082,40.39,76791.56,0.3,-0.99989,0.0,0.00907]
[1779585940047,40.39,76791.48,0.3,-0.99989,0.0,0.00907]
[1779585940224,40.39,76791.48,0.3,-0.99989,0.0,0.00907]
[1779585945131,40.39,76792.65,0.3,-0.99989,0.0,0.00911]
[1779585951173,40.39,76793.04,0.3,-0.99989,0.0,0.00913]
[1779585952585,40.39,76792.89,0.3,-0.99989,0.0,0.00912]
[1779585952658,40.39,76792.89,0.3,-0.99989,0.0,0.00912]
[1779585952722,40.39,76792.89,0.3,-0.99989,0.0,0.00912]
[1779585953187,40.39,76792.8,0.3,-0.99989,0.0,0.00912]
[1779585956208,40.39,76795.66,0.3,-0.99989,0.0,0.00923]
[1779585957215,40.39,76798.25,0.3,-0.99989,0.0,0.00934]
[1779585959458,40.39,76797.89,0.3,-0.99989,0.0,0.00932]
[1779585959472,40.39,76797.89,0.3,-0.99989,0.0,0.00932]
[1779585959505,40.39,76797.05,0.3,-0.99989,0.0,0.00929]
[1779585961295,40.39,76795.29,0.3,-0.99989,0.0,0.00922]
[1779585966223,40.39,76794.62,0.3,-0.99989,0.0,0.00919]
[1779585971365,40.39,76794.35,0.3,-0.99989,0.0,0.00918]
[1779585976400,40.39,76794.34,0.3,-0.99989,0.0,0.00918]
[1779585978413,40.39,76792.09,0.3,-0.99989,0.0,0.00909]
[1779585979421,40.39,76790.63,0.3,-0.99989,0.0,0.00903]
[1779585980428,40.39,76792.22,0.3,-0.99989,0.0,0.0091]
[1779585981115,40.39,76792.22,0.3,-0.99989,0.0,0.0091]
[1779585981224,40.39,76792.22,0.3,-0.99989,0.0,0.0091]
[1779585981532,40.39,76792.22,0.3,-0.99989,0.0,0.0091]
[1779585981435,40.39,76792.46,0.3,-0.99989,0.0,0.00911]
[1779585981723,40.39,76792.46,0.3,-0.99989,0.0,0.00911]
[1779585985463,40.39,76794.8,0.3,-0.99989,0.0,0.0092]
[1779585986470,40.39,76800.74,0.3,-0.99989,0.0,0.00944]
[1779585987477,40.39,76804.9,0.3,-0.99988,0.0,0.00961]
[1779585987832,40.39,76804.9,0.3,-0.99988,0.0,0.00961]
[1779585987975,40.39,76804.9,0.3,-0.99988,0.0,0.00961]
[1779585988192,40.39,76804.9,0.3,-0.99988,0.0,0.00961]
[1779585988222,40.39,76804.9,0.3,-0.99988,0.0,0.00961]
[1779585988484,40.39,76805.76,0.3,-0.99988,0.0,0.00965]
[1779585991505,40.39,76804.39,0.3,-0.99989,0.0,0.00941]
[1779585996540,40.39,76802.05,0.3,-0.99989,0.0,0.00932]
[1779585998554,40.39,76803.63,0.3,-0.99989,0.0,0.00938]
[1779585999823,40.39,76803.33,0.3,-0.99989,0.0,0.00937]
[1779585999974,40.39,76803.33,0.3,-0.99989,0.0,0.00937]
[1779586000224,40.39,76803.33,0.3,-0.99989,0.0,0.00937]
[1779586000473,40.39,76803.33,0.3,-0.99989,0.0,0.00937]
[1779586000568,40.39,76802.31,0.3,-0.99989,0.0,0.00933]
[1779586003594,40.39,76800.58,0.3,-0.99989,0.0,0.00926]
[1779586009636,40.39,76800.62,0.3,-0.99989,0.0,0.00926]
[1779586014592,40.39,76801.05,0.3,-0.99989,0.0,0.00928]
[1779586014661,40.39,76801.05,0.3,-0.99989,0.0,0.00928]
[1779586014723,40.39,76801.05,0.3,-0.99989,0.0,0.00928]
[1779586014763,40.39,76801.05,0.3,-0.99989,0.0,0.00928]
[1779586016685,40.39,76802.58,0.3,-0.99989,0.0,0.00934]
[1779586022727,40.39,76799.76,0.3,-0.99989,0.0,0.00923]
[1779586024399,40.39,76799.76,0.3,-0.99989,0.0,0.00923]
[1779586024476,40.39,76799.76,0.3,-0.99989,0.0,0.00923]
[1779586024508,40.39,76799.76,0.3,-0.99989,0.0,0.00923]
[1779586024609,40.39,76798.8,0.3,-0.99989,0.0,0.00919]
[1779586024724,40.39,76798.8,0.3,-0.99989,0.0,0.00919]
[1779586029776,40.39,76799.28,0.3,-0.99989,0.0,0.00921]
[1779586034810,40.39,76798.78,0.3,-0.99989,0.0,0.00919]
[1779586035818,40.39,76784.38,0.3,-0.9999,0.0,0.00863]
[1779586036825,40.39,76777.4,0.3,-0.9999,0.0,0.00837]
[1779586037747,40.39,76777.4,0.3,-0.9999,0.0,0.00837]
[1779586037975,40.39,76777.4,0.3,-0.9999,0.0,0.00837]
[1779586038147,40.39,76777.4,0.3,-0.9999,0.0,0.00837]
[1779586038226,40.39,76777.4,0.3,-0.9999,0.0,0.00837]
[1779586038248,40.39,76776.52,0.3,-0.9999,0.0,0.00833]
[1779586044881,40.39,76776.49,0.3,-0.9999,0.0,0.00833]
[1779586046895,40.39,76777.94,0.3,-0.9999,0.0,0.00839]
[1779586047901,40.39,76780.57,0.3,-0.9999,0.0,0.00848]
[1779586048909,40.39,76779.39,0.3,-0.9999,0.0,0.00844]
[1779586051339,40.39,76779.56,0.3,-0.9999,0.0,0.00845]
[1779586051476,40.39,76779.56,0.3,-0.9999,0.0,0.00845]
[1779586051578,40.39,76779.53,0.3,-0.9999,0.0,0.00829]
[1779586051745,40.39,76779.53,0.3,-0.9999,0.0,0.00829]
[1779586051974,40.39,76779.53,0.3,-0.9999,0.0,0.00829]
[1779586057973,40.39,76779.1,0.3,-0.9999,0.0,0.00827]
[1779586063008,40.39,76779.8,0.3,-0.9999,0.0,0.0083]
[1779586064017,40.39,76780.89,0.3,-0.9999,0.0,0.00834]
[1779586065015,40.39,76780.89,0.3,-0.9999,0.0,0.00834]
[1779586065226,40.39,76780.89,0.3,-0.9999,0.0,0.00834]
[1779586065415,40.39,76780.89,0.3,-0.9999,0.0,0.00834]
[1779586065471,40.39,76780.89,0.3,-0.9999,0.0,0.00834]
[1779586065516,40.39,76780.38,0.3,-0.9999,0.0,0.00832]
[1779586071072,40.39,76780.46,0.3,-0.9999,0.0,0.00832]
[1779586075542,40.39,76779.62,0.3,-0.9999,0.0,0.00829]
[1779586075568,40.39,76779.58,0.3,-0.9999,0.0,0.00829]
[1779586075722,40.39,76779.58,0.3,-0.9999,0.0,0.00829]
[1779586076285,40.39,76779.58,0.3,-0.9999,0.0,0.00829]
[1779586076472,40.39,76779.58,0.3,-0.9999,0.0,0.00829]
[1779586076574,40.39,76780.52,0.3,-0.9999,0.0,0.00832]
[1779586081142,40.39,76779.45,0.3,-0.9999,0.0,0.00828]
[1779586083037,40.39,76779.34,0.3,-0.9999,0.0,0.00828]
[1779586083224,40.39,76779.34,0.3,-0.9999,0.0,0.00828]
[1779586083325,40.39,76780.32,0.3,-0.9999,0.0,0.00831]
[1779586083854,40.39,76780.32,0.3,-0.9999,0.0,0.00831]
[1779586083973,40.39,76780.32,0.3,-0.9999,0.0,0.00831]
[1779586089198,40.39,76780.24,0.3,-0.9999,0.0,0.00831]
[1779586089977,40.39,76780.24,0.3,-0.9999,0.0,0.00831]
[1779586090225,40.39,76780.24,0.3,-0.9999,0.0,0.00831]
[1779586091485,40.39,76780.82,0.3,-0.9999,0.0,0.00833]
[1779586091641,40.39,76781.06,0.3,-0.9999,0.0,0.00834]
[1779586091721,40.39,76781.06,0.3,-0.9999,0.0,0.00834]
[1779586092218,40.39,76782.97,0.3,-0.9999,0.0,0.00841]
[1779586093226,40.39,76784.71,0.3,-0.9999,0.0,0.00848]
[1779586094233,40.39,76790.96,0.3,-0.99989,0.0,0.00871]
[1779586095156,40.39,76790.96,0.3,-0.99989,0.0,0.00871]
[1779586095224,40.39,76790.96,0.3,-0.99989,0.0,0.00871]
[1779586095241,40.39,76795.9,0.3,-0.99989,0.0,0.0089]
[1779586097254,40.39,76797.73,0.3,-0.99989,0.0,0.00898]
[1779586099268,40.39,76796.46,0.3,-0.99989,0.0,0.00893]
[1779586099953,40.39,76796.46,0.3,-0.99989,0.0,0.00893]
[1779586099973,40.39,76796.46,0.3,-0.99989,0.0,0.00893]
[1779586105078,40.39,76796.47,0.3,-0.99989,0.0,0.00893]
[1779586105222,40.39,76796.47,0.3,-0.99989,0.0,0.00893]
[1779586105389,40.39,76796.47,0.3,-0.99989,0.0,0.00893]
[1779586105472,40.39,76796.47,0.3,-0.99989,0.0,0.00893]
[1779586105490,40.39,76795.38,0.3,-0.99989,0.0,0.00888]
[1779586108331,40.39,76792.97,0.3,-0.99989,0.0,0.00879]
[1779586108713,40.39,76792.97,0.3,-0.99989,0.0,0.00879]
[1779586108723,40.39,76792.97,0.3,-0.99989,0.0,0.00879]
[1779586111273,40.39,76793.7,0.3,-0.99989,0.0,0.00882]
[1779586111472,40.39,76793.7,0.3,-0.99989,0.0,0.00882]
[1779586111544,40.39,76792.97,0.3,-0.9999,0.0,0.00863]
[1779586113366,40.39,76794.42,0.3,-0.99989,0.0,0.00868]
[1779586114029,40.39,76794.42,0.3,-0.99989,0.0,0.00868]
[1779586114222,40.39,76794.42,0.3,-0.99989,0.0,0.00868]
[1779586116387,40.39,76795.83,0.3,-0.99989,0.0,0.00873]
[1779586120802,40.39,76795.61,0.3,-0.99989,0.0,0.00873]
[1779586120972,40.39,76795.61,0.3,-0.99989,0.0,0.00873]
[1779586124020,40.39,76794.83,0.3,-0.99989,0.0,0.0087]
[1779586124225,40.39,76794.83,0.3,-0.99989,0.0,0.0087]
[1779586124443,40.39,76795.1,0.3,-0.99989,0.0,0.00871]
[1779586129478,40.39,76794.83,0.3,-0.99989,0.0,0.0087]
[1779586131492,40.39,76803.48,0.3,-0.99989,0.0,0.00903]
[1779586132499,40.39,76805.28,0.3,-0.99989,0.0,0.0091]
[1779586133568,40.39,76805.28,0.3,-0.99989,0.0,0.0091]
[1779586133722,40.39,76805.28,0.3,-0.99989,0.0,0.0091]
[1779586136759,40.39,76805.66,0.3,-0.99989,0.0,0.00912]
[1779586136974,40.39,76805.66,0.3,-0.99989,0.0,0.00912]
[1779586138541,40.39,76808.23,0.3,-0.99989,0.0,0.00922]
[1779586143508,40.39,76808.25,0.3,-0.99989,0.0,0.00922]
[1779586143720,40.39,76808.25,0.3,-0.99989,0.0,0.00922]
[1779586143609,40.39,76808.22,0.3,-0.99989,0.0,0.00922]
[1779586143977,40.39,76808.22,0.3,-0.99989,0.0,0.00922]
[1779586144224,40.39,76808.22,0.3,-0.99989,0.0,0.00922]
[1779586144583,40.39,76807.74,0.3,-0.99989,0.0,0.0092]
[1779586149036,40.39,76807.51,0.3,-0.99989,0.0,0.00919]
[1779586149223,40.39,76807.51,0.3,-0.99989,0.0,0.00919]
[1779586149226,40.39,76807.51,0.3,-0.99989,0.0,0.00919]
[1779586149476,40.39,76807.51,0.3,-0.99989,0.0,0.00919]
[1779586149618,40.39,76807.83,0.3,-0.99989,0.0,0.00921]
[1779586151632,40.39,76808.82,0.3,-0.99989,0.0,0.00925]
[1779586156667,40.39,76809.17,0.3,-0.99989,0.0,0.00926]
[1779586158235,40.39,76808.98,0.3,-0.99989,0.0,0.00925]
[1779586158471,40.39,76808.98,0.3,-0.99989,0.0,0.00925]
[1779586158564,40.39,76808.98,0.3,-0.99989,0.0,0.00925]
[1779586158721,40.39,76808.98,0.3,-0.99989,0.0,0.00925]
[1779586158737,40.39,76809.58,0.3,-0.99989,0.0,0.00928]
[1779586164723,40.39,76809.13,0.3,-0.99989,0.0,0.00926]
[1779586169758,40.39,76809.25,0.3,-0.99989,0.0,0.00926]
[1779586172541,40.39,76809.63,0.3,-0.99989,0.0,0.00928]
[1779586172721,40.39,76809.63,0.3,-0.99989,0.0,0.00928]
[1779586172687,40.39,76810.17,0.3,-0.99989,0.0,0.00913]
[1779586172983,40.39,76810.17,0.3,-0.99989,0.0,0.00913]
[1779586173226,40.39,76810.17,0.3,-0.99989,0.0,0.00913]
[1779586173243,40.39,76810.11,0.3,-0.99989,0.0,0.00913]
[1779586174793,40.39,76813.23,0.3,-0.99989,0.0,0.00925]
[1779586175800,40.39,76814.95,0.3,-0.99989,0.0,0.00932]
[1779586178255,40.39,76814.97,0.3,-0.99989,0.0,0.00932]
[1779586178473,40.39,76814.97,0.3,-0.99989,0.0,0.00932]
[1779586178895,40.39,76815.42,0.3,-0.99989,0.0,0.00934]
[1779586178971,40.39,76815.42,0.3,-0.99989,0.0,0.00934]
[1779586179047,40.39,76815.85,0.3,-0.99989,0.0,0.00936]
[1779586179828,40.39,76818.11,0.3,-0.99988,0.0,0.00945]
[1779586180836,40.39,76820.67,0.3,-0.99988,0.0,0.00956]
[1779586182106,40.39,76820.67,0.3,-0.99988,0.0,0.00956]
[1779586182224,40.39,76820.67,0.3,-0.99988,0.0,0.00956]
[1779586182325,40.39,76824.0,0.3,-0.99988,0.0,0.0097]
[1779586182849,40.39,76824.99,0.3,-0.99988,0.0,0.00974]
[1779586184863,40.39,76823.84,0.3,-0.99988,0.0,0.00969]
[1779586185870,40.39,76822.28,0.3,-0.99988,0.0,0.00962]
[1779586186877,40.39,76821.11,0.3,-0.99988,0.0,0.00958]
[1779586188891,40.39,76818.57,0.3,-0.99988,0.0,0.00947]
[1779586189883,40.39,76818.57,0.3,-0.99988,0.0,0.00947]
[1779586189973,40.39,76818.57,0.3,-0.99988,0.0,0.00947]
[1779586190306,40.39,76818.57,0.3,-0.99988,0.0,0.00947]
[1779586190471,40.39,76818.57,0.3,-0.99988,0.0,0.00947]
[1779586190572,40.39,76816.38,0.3,-0.99989,0.0,0.00938]
[1779586193926,40.39,76815.54,0.3,-0.99989,0.0,0.00935]
[1779586196080,40.39,76815.82,0.3,-0.99989,0.0,0.00936]
[1779586196223,40.39,76815.82,0.3,-0.99989,0.0,0.00936]
[1779586196471,40.39,76815.82,0.3,-0.99989,0.0,0.00936]
[1779586196572,40.39,76814.45,0.3,-0.99989,0.0,0.0093]
[1779586201982,40.39,76814.48,0.3,-0.99989,0.0,0.0093]
[1779586205808,40.39,76814.01,0.3,-0.99989,0.0,0.00928]
[1779586205973,40.39,76814.01,0.3,-0.99989,0.0,0.00928]
[1779586206220,40.39,76814.01,0.3,-0.99989,0.0,0.00928]
[1779586206474,40.39,76814.01,0.3,-0.99989,0.0,0.00928]
[1779586206487,40.39,76814.99,0.3,-0.99989,0.0,0.00932]
[1779586207018,40.39,76814.25,0.3,-0.99989,0.0,0.00929]
[1779586208025,40.39,76812.87,0.3,-0.99989,0.0,0.00924]
[1779586209032,40.39,76811.85,0.3,-0.99989,0.0,0.0092]
[1779586211046,40.39,76811.1,0.3,-0.99989,0.0,0.00917]
[1779586212291,40.39,76811.1,0.3,-0.99989,0.0,0.00917]
[1779586212471,40.39,76811.1,0.3,-0.99989,0.0,0.00917]
[1779586212718,40.39,76811.1,0.3,-0.99989,0.0,0.00917]
[1779586212537,40.39,76811.08,0.3,-0.99989,0.0,0.00916]
[1779586212974,40.39,76811.08,0.3,-0.99989,0.0,0.00916]
[1779586213060,40.39,76807.02,0.3,-0.99989,0.0,0.009]
[1779586214067,40.39,76802.15,0.3,-0.99989,0.0,0.00881]
[1779586216790,40.39,76801.61,0.3,-0.99989,0.0,0.00879]
[1779586216081,40.39,76800.14,0.3,-0.99989,0.0,0.00874]
[1779586216973,40.39,76800.14,0.3,-0.99989,0.0,0.00874]
[1779586217089,40.39,76800.83,0.3,-0.99989,0.0,0.00876]
[1779586218095,40.39,76799.89,0.3,-0.99989,0.0,0.00873]
[1779586223508,40.39,76800.39,0.3,-0.99989,0.0,0.00874]
[1779586223829,40.39,76799.9,0.3,-0.99989,0.0,0.00873]
[1779586223971,40.39,76799.9,0.3,-0.99989,0.0,0.00873]
[1779586224226,40.39,76799.9,0.3,-0.99989,0.0,0.00873]
[1779586224328,40.39,76799.93,0.3,-0.99989,0.0,0.00873]
[1779586230179,40.39,76795.28,0.3,-0.9999,0.0,0.00855]
[1779586231247,40.39,76795.28,0.3,-0.9999,0.0,0.00855]
[1779586231471,40.39,76795.28,0.3,-0.9999,0.0,0.00855]
[1779586231546,40.39,76790.01,0.3,-0.9999,0.0,0.0082]
[1779586232193,40.39,76787.39,0.3,-0.9999,0.0,0.0081]
[1779586235214,40.39,76785.31,0.3,-0.9999,0.0,0.00803]
[1779586236221,40.39,76783.68,0.3,-0.9999,0.0,0.00797]
[1779586237889,40.39,76782.93,0.3,-0.9999,0.0,0.00794]
[1779586237971,40.39,76782.93,0.3,-0.9999,0.0,0.00794]
[1779586238223,40.39,76782.93,0.3,-0.9999,0.0,0.00794]
[1779586238236,40.39,76782.26,0.3,-0.9999,0.0,0.00792]
[1779586239794,40.39,76782.26,0.3,-0.9999,0.0,0.00792]
[1779586239973,40.39,76781.65,0.3,-0.9999,0.0,0.0079]
[1779586240249,40.39,76781.7,0.3,-0.9999,0.0,0.0079]
[1779586243270,40.39,76782.96,0.3,-0.9999,0.0,0.00794]
[1779586243932,40.39,76782.96,0.3,-0.9999,0.0,0.00794]
[1779586243971,40.39,76782.96,0.3,-0.9999,0.0,0.00794]
[1779586249313,40.39,76783.5,0.3,-0.9999,0.0,0.00796]
[1779586250570,40.39,76783.5,0.3,-0.9999,0.0,0.00796]
[1779586250723,40.39,76783.5,0.3,-0.9999,0.0,0.00796]
[1779586252848,40.39,76783.34,0.3,-0.9999,0.0,0.00796]
[1779586252973,40.39,76783.57,0.3,-0.9999,0.0,0.00797]
[1779586253341,40.39,76783.55,0.3,-0.9999,0.0,0.00796]
[1779586258376,40.39,76782.72,0.3,-0.9999,0.0,0.00794]
[1779586261479,40.39,76783.5,0.3,-0.9999,0.0,0.00796]
[1779586261721,40.39,76783.5,0.3,-0.9999,0.0,0.00796]
[1779586266377,40.39,76783.42,0.3,-0.9999,0.0,0.00796]
[1779586266471,40.39,76783.42,0.3,-0.9999,0.0,0.00796]
[1779586266474,40.39,76783.77,0.3,-0.9999,0.0,0.00797]
[1779586270462,40.39,76785.4,0.3,-0.9999,0.0,0.00803]
[1779586275497,40.39,76784.94,0.3,-0.9999,0.0,0.00801]
[1779586280222,40.39,76784.62,0.3,-0.9999,0.0,0.008]
[1779586283466,40.39,76784.59,0.3,-0.9999,0.0,0.008]
[1779586283473,40.39,76784.59,0.3,-0.9999,0.0,0.008]
[1779586283553,40.39,76784.93,0.3,-0.9999,0.0,0.00801]
[1779586284947,40.39,76784.4,0.3,-0.9999,0.0,0.00799]
[1779586284976,40.39,76784.4,0.3,-0.9999,0.0,0.00799]
[1779586293623,40.39,76784.41,0.3,-0.99991,0.0,0.00784]
[1779586296644,40.39,76786.01,0.3,-0.9999,0.0,0.0079]
[1779586298995,40.39,76786.45,0.3,-0.9999,0.0,0.00791]
[1779586299226,40.39,76786.45,0.3,-0.9999,0.0,0.00791]
[1779586299823,40.39,76786.45,0.3,-0.9999,0.0,0.00791]
[1779586299971,40.39,76785.89,0.3,-0.9999,0.0,0.00789]
[1779586300672,40.39,76786.22,0.3,-0.9999,0.0,0.00791]
[1779586307721,40.39,76785.73,0.3,-0.9999,0.0,0.00789]
[1779586312757,40.39,76785.34,0.3,-0.9999,0.0,0.00788]
[1779586314771,40.39,76781.06,0.3,-0.99991,0.0,0.00773]
[1779586316623,40.39,76779.94,0.3,-0.99991,0.0,0.00769]
[1779586316727,40.39,76779.94,0.3,-0.99991,0.0,0.00769]
[1779586316785,40.39,76782.26,0.3,-0.99991,0.0,0.00777]
[1779586321821,40.39,76782.22,0.3,-0.99991,0.0,0.00777]
[1779586325296,40.39,76783.06,0.3,-0.99991,0.0,0.0078]
[1779586325473,40.39,76783.06,0.3,-0.99991,0.0,0.0078]
[1779586326534,40.39,76782.04,0.3,-0.99991,0.0,0.00776]
[1779586326723,40.39,76782.04,0.3,-0.99991,0.0,0.00776]
[1779586326855,40.39,76783.07,0.3,-0.99991,0.0,0.0078]
[1779586327862,40.39,76786.93,0.3,-0.9999,0.0,0.00793]
[1779586328871,40.39,76796.03,0.3,-0.9999,0.0,0.00826]
[1779586329877,40.39,76799.22,0.3,-0.9999,0.0,0.00837]
[1779586331241,40.39,76798.45,0.3,-0.9999,0.0,0.00835]
[1779586331470,40.39,76798.45,0.3,-0.9999,0.0,0.00835]
[1779586337933,40.39,76798.66,0.3,-0.9999,0.0,0.00835]
[1779586341935,40.39,76798.44,0.3,-0.9999,0.0,0.00835]
[1779586341973,40.39,76798.44,0.3,-0.9999,0.0,0.00835]
[1779586341981,40.39,76798.34,0.3,-0.9999,0.0,0.00834]
[1779586344889,40.39,76798.56,0.3,-0.9999,0.0,0.00835]
[1779586344976,40.39,76799.03,0.3,-0.9999,0.0,0.00837]
[1779586346996,40.39,76796.21,0.3,-0.9999,0.0,0.00826]
[1779586348584,40.39,76796.21,0.3,-0.9999,0.0,0.00826]
[1779586348724,40.39,76796.21,0.3,-0.9999,0.0,0.00826]
[1779586348823,40.39,76794.94,0.3,-0.9999,0.0,0.00822]
[1779586351024,40.39,76794.45,0.3,-0.9999,0.0,0.00804]
[1779586352031,40.39,76792.97,0.3,-0.9999,0.0,0.00799]
[1779586354485,40.39,76792.13,0.3,-0.9999,0.0,0.00796]
[1779586354724,40.39,76792.13,0.3,-0.9999,0.0,0.00796]
[1779586357066,40.39,76793.38,0.3,-0.9999,0.0,0.00801]
[1779586358073,40.39,76795.7,0.3,-0.9999,0.0,0.00809]
[1779586359796,40.39,76795.7,0.3,-0.9999,0.0,0.00809]
[1779586359973,40.39,76795.79,0.3,-0.9999,0.0,0.00809]
[1779586360633,40.39,76795.79,0.3,-0.9999,0.0,0.00809]
[1779586360724,40.39,76795.79,0.3,-0.9999,0.0,0.00809]
[1779586360823,40.39,76796.49,0.3,-0.9999,0.0,0.00812]
[1779586369150,40.39,76795.45,0.3,-0.9999,0.0,0.00808]
[1779586376199,40.39,76798.25,0.3,-0.9999,0.0,0.00818]
[1779586378669,40.39,76798.07,0.3,-0.9999,0.0,0.00817]
[1779586378722,40.39,76798.07,0.3,-0.9999,0.0,0.00817]
[1779586384388,40.39,76797.92,0.3,-0.9999,0.0,0.00817]
[1779586384479,40.39,76797.92,0.3,-0.9999,0.0,0.00817]
[1779586384726,40.39,76797.92,0.3,-0.9999,0.0,0.00817]
[1779586384976,40.39,76797.92,0.3,-0.9999,0.0,0.00817]
[1779586384827,40.39,76797.92,0.3,-0.9999,0.0,0.00817]
[1779586387276,40.39,76800.85,0.3,-0.9999,0.0,0.00828]
[1779586389046,40.39,76801.83,0.3,-0.9999,0.0,0.00831]
[1779586389222,40.39,76801.83,0.3,-0.9999,0.0,0.00831]
[1779586394324,40.39,76803.25,0.3,-0.9999,0.0,0.00836]
[1779586396238,40.39,76803.43,0.3,-0.9999,0.0,0.00837]
[1779586396476,40.39,76803.43,0.3,-0.9999,0.0,0.00837]
[1779586396928,40.39,76803.43,0.3,-0.9999,0.0,0.00837]
[1779586396974,40.39,76803.43,0.3,-0.9999,0.0,0.00837]
[1779586396964,40.39,76803.43,0.3,-0.9999,0.0,0.00837]
[1779586400367,40.39,76805.84,0.3,-0.9999,0.0,0.00846]
[1779586401722,40.39,76805.84,0.3,-0.9999,0.0,0.00846]
[1779586401974,40.39,76805.84,0.3,-0.9999,0.0,0.00846]
[1779586403388,40.39,76808.37,0.3,-0.9999,0.0,0.00856]
[1779586404395,40.39,76810.09,0.3,-0.9999,0.0,0.00862]
[1779586405402,40.39,76818.28,0.3,-0.99989,0.0,0.00894]
[1779586406468,40.39,76818.28,0.3,-0.99989,0.0,0.00894]
[1779586406725,40.39,76818.28,0.3,-0.99989,0.0,0.00894]
[1779586406952,40.39,76818.28,0.3,-0.99989,0.0,0.00894]
[1779586406974,40.39,76818.28,0.3,-0.99989,0.0,0.00894]
[1779586406753,40.39,76819.31,0.3,-0.99989,0.0,0.00898]
[1779586407416,40.39,76819.37,0.3,-0.99989,0.0,0.00898]
[1779586411445,40.39,76820.6,0.3,-0.99989,0.0,0.00886]
[1779586416480,40.39,76819.68,0.3,-0.99989,0.0,0.00882]
[1779586419178,40.39,76819.55,0.3,-0.99989,0.0,0.00882]
[1779586419222,40.39,76819.55,0.3,-0.99989,0.0,0.00882]
[1779586424536,40.39,76820.05,0.3,-0.99989,0.0,0.00884]
[1779586430581,40.39,76820.71,0.3,-0.99989,0.0,0.00886]
[1779586433665,40.39,76820.69,0.3,-0.99989,0.0,0.00886]
[1779586433722,40.39,76820.69,0.3,-0.99989,0.0,0.00886]
[1779586433735,40.39,76820.69,0.3,-0.99989,0.0,0.00886]
[1779586433970,40.39,76820.69,0.3,-0.99989,0.0,0.00886]
[1779586433762,40.39,76820.69,0.3,-0.99989,0.0,0.00886]
[1779586438636,40.39,76823.62,0.3,-0.99989,0.0,0.00898]
[1779586439979,40.39,76823.62,0.3,-0.99989,0.0,0.00898]
[1779586440223,40.39,76823.7,0.3,-0.99989,0.0,0.00898]
[1779586444012,40.39,76823.04,0.3,-0.99989,0.0,0.00896]
[1779586444223,40.39,76824.13,0.3,-0.99989,0.0,0.009]
[1779586444881,40.39,76824.13,0.3,-0.99989,0.0,0.009]
[1779586444973,40.39,76824.13,0.3,-0.99989,0.0,0.009]
[1779586444946,40.39,76824.38,0.3,-0.99989,0.0,0.00901]
[1779586450721,40.39,76823.22,0.3,-0.99989,0.0,0.00896]
[1779586455756,40.39,76824.08,0.3,-0.99989,0.0,0.009]
[1779586457498,40.39,76824.15,0.3,-0.99989,0.0,0.009]
[1779586457722,40.39,76824.15,0.3,-0.99989,0.0,0.009]
[1779586457769,40.39,76830.36,0.3,-0.99989,0.0,0.00925]
[1779586459336,40.39,76829.72,0.3,-0.99989,0.0,0.00922]
[1779586459482,40.39,76829.72,0.3,-0.99989,0.0,0.00922]
[1779586459784,40.39,76830.88,0.3,-0.99989,0.0,0.00927]
[1779586460608,40.39,76830.88,0.3,-0.99989,0.0,0.00927]
[1779586460723,40.39,76830.88,0.3,-0.99989,0.0,0.00927]
[1779586460791,40.39,76829.2,0.3,-0.99989,0.0,0.0092]
[1779586465460,40.39,76830.25,0.3,-0.99989,0.0,0.00924]
[1779586465472,40.39,76830.25,0.3,-0.99989,0.0,0.00924]
[1779586467041,40.39,76830.75,0.3,-0.99989,0.0,0.00926]
[1779586467222,40.39,76830.59,0.3,-0.99989,0.0,0.00926]
[1779586467840,40.39,76830.69,0.3,-0.99989,0.0,0.00926]
[1779586468847,40.39,76828.01,0.3,-0.99989,0.0,0.00915]
[1779586469854,40.39,76826.12,0.3,-0.99989,0.0,0.00908]
[1779586470359,40.39,76826.12,0.3,-0.99989,0.0,0.00908]
[1779586470472,40.39,76826.12,0.3,-0.99989,0.0,0.00908]
[1779586472874,40.39,76825.75,0.3,-0.99989,0.0,0.00889]
[1779586478917,40.39,76825.83,0.3,-0.99989,0.0,0.00889]
[1779586482514,40.39,76825.83,0.3,-0.99989,0.0,0.00889]
[1779586482722,40.39,76825.83,0.3,-0.99989,0.0,0.00889]
[1779586482945,40.39,76826.47,0.3,-0.99989,0.0,0.00892]
[1779586486206,40.39,76826.45,0.3,-0.99989,0.0,0.00892]
[1779586486222,40.39,76826.45,0.3,-0.99989,0.0,0.00892]
[1779586492261,40.39,76824.73,0.3,-0.99989,0.0,0.00885]
[1779586492474,40.39,76824.73,0.3,-0.99989,0.0,0.00885]
[1779586492522,40.39,76824.73,0.3,-0.99989,0.0,0.00885]
[1779586492723,40.39,76824.73,0.3,-0.99989,0.0,0.00885]
[1779586493018,40.39,76824.76,0.3,-0.99989,0.0,0.00885]
[1779586497399,40.39,76824.67,0.3,-0.99989,0.0,0.00885]
[1779586497473,40.39,76824.67,0.3,-0.99989,0.0,0.00885]
[1779586503088,40.39,76823.72,0.3,-0.99989,0.0,0.00881]
[1779586508123,40.39,76824.32,0.3,-0.99989,0.0,0.00884]
[1779586509130,40.39,76822.89,0.3,-0.99989,0.0,0.00878]
[1779586510403,40.39,76822.89,0.3,-0.99989,0.0,0.00878]
[1779586510471,40.39,76822.89,0.3,-0.99989,0.0,0.00878]
[1779586512483,40.39,76822.32,0.3,-0.99989,0.0,0.00876]
[1779586512727,40.39,76822.32,0.3,-0.99989,0.0,0.00876]
[1779586512822,40.39,76821.99,0.3,-0.99989,0.0,0.00875]
[1779586517186,40.39,76820.75,0.3,-0.99989,0.0,0.0087]
[1779586530277,40.39,76821.16,0.3,-0.99989,0.0,0.00871]
[1779586531284,40.39,76821.02,0.3,-0.9999,0.0,0.00854]
[1779586534173,40.39,76820.12,0.3,-0.9999,0.0,0.00851]
[1779586534223,40.39,76820.12,0.3,-0.9999,0.0,0.00851]
[1779586538335,40.39,76818.54,0.3,-0.9999,0.0,0.00845]
[1779586539690,40.39,76818.54,0.3,-0.9999,0.0,0.00845]
[1779586539724,40.39,76818.54,0.3,-0.9999,0.0,0.00845]
[1779586539825,40.39,76819.2,0.3,-0.9999,0.0,0.00847]
[1779586541542,40.39,76818.74,0.3,-0.9999,0.0,0.00846]
[1779586541721,40.39,76818.74,0.3,-0.9999,0.0,0.00846]
[1779586541755,40.39,76817.43,0.3,-0.9999,0.0,0.00841]
[1779586545899,40.39,76817.64,0.3,-0.9999,0.0,0.00841]
[1779586545973,40.39,76817.64,0.3,-0.9999,0.0,0.00841]
[1779586546391,40.39,76811.23,0.3,-0.9999,0.0,0.00818]
[1779586548065,40.39,76811.23,0.3,-0.9999,0.0,0.00818]
[1779586548112,40.39,76811.23,0.3,-0.9999,0.0,0.00818]
[1779586548124,40.39,76808.92,0.3,-0.9999,0.0,0.00809]
[1779586548405,40.39,76807.27,0.3,-0.9999,0.0,0.00804]
[1779586553440,40.39,76807.53,0.3,-0.9999,0.0,0.00804]
[1779586558476,40.39,76808.51,0.3,-0.9999,0.0,0.00808]
[1779586560014,40.39,76808.51,0.3,-0.9999,0.0,0.00808]
[1779586560072,40.39,76809.84,0.3,-0.9999,0.0,0.00813]
[1779586560221,40.39,76809.84,0.3,-0.9999,0.0,0.00813]
[1779586567539,40.39,76811.12,0.3,-0.9999,0.0,0.00817]
[1779586568546,40.39,76816.31,0.3,-0.9999,0.0,0.00837]
[1779586570627,40.39,76817.44,0.3,-0.9999,0.0,0.00841]
[1779586570724,40.39,76817.44,0.3,-0.9999,0.0,0.00841]
[1779586570823,40.39,76817.16,0.3,-0.9999,0.0,0.0084]
[1779586571567,40.39,76818.47,0.3,-0.9999,0.0,0.00845]
[1779586572577,40.39,76816.94,0.3,-0.9999,0.0,0.00839]
[1779586578616,40.39,76817.41,0.3,-0.9999,0.0,0.00841]
[1779586579623,40.39,76815.09,0.3,-0.9999,0.0,0.00832]
[1779586583651,40.39,76816.25,0.3,-0.9999,0.0,0.00836]
[1779586585665,40.39,76815.04,0.3,-0.9999,0.0,0.00832]
[1779586588686,40.39,76816.91,0.3,-0.9999,0.0,0.00839]
[1779586591707,40.39,76814.47,0.3,-0.9999,0.0,0.00814]
[1779586596742,40.39,76813.59,0.3,-0.9999,0.0,0.00811]
[1779586601777,40.39,76813.74,0.3,-0.9999,0.0,0.00811]
[1779586606812,40.39,76813.79,0.3,-0.9999,0.0,0.00811]
[1779586611847,40.39,76813.61,0.3,-0.9999,0.0,0.00811]
[1779586614868,40.39,76816.51,0.3,-0.9999,0.0,0.00821]
[1779586619903,40.39,76816.19,0.3,-0.9999,0.0,0.0082]
[1779586624938,40.39,76817.01,0.3,-0.9999,0.0,0.00823]
[1779586629972,40.39,76816.48,0.3,-0.9999,0.0,0.00821]
[1779586635009,40.39,76816.33,0.3,-0.9999,0.0,0.00821]
[1779586640043,40.39,76815.72,0.3,-0.9999,0.0,0.00818]
[1779586645078,40.39,76815.97,0.3,-0.9999,0.0,0.00819]
[1779586650113,40.39,76816.53,0.3,-0.9999,0.0,0.00821]
[1779586652128,40.39,76816.5,0.3,-0.9999,0.0,0.00805]
[1779586657164,40.39,76814.08,0.3,-0.9999,0.0,0.00797]
[1779586658176,40.39,76803.99,0.3,-0.99991,0.0,0.00762]
[1779586659183,40.39,76801.51,0.3,-0.99991,0.0,0.00753]
[1779586659497,40.39,76801.51,0.3,-0.99991,0.0,0.00753]
[1779586659720,40.39,76801.51,0.3,-0.99991,0.0,0.00753]
[1779586665225,40.39,76802.6,0.3,-0.99991,0.0,0.00757]
[1779586666040,40.39,76802.6,0.3,-0.99991,0.0,0.00757]
[1779586666222,40.39,76802.6,0.3,-0.99991,0.0,0.00757]
[1779586666232,40.39,76802.87,0.3,-0.99991,0.0,0.00758]
[1779586671267,40.39,76802.12,0.3,-0.99991,0.0,0.00755]
[1779586674223,40.39,76802.42,0.3,-0.99991,0.0,0.00756]
[1779586679323,40.39,76802.84,0.3,-0.99991,0.0,0.00758]
[1779586682344,40.39,76804.12,0.3,-0.99991,0.0,0.00762]
[1779586684358,40.39,76805.68,0.3,-0.99991,0.0,0.00767]
[1779586685365,40.39,76815.17,0.3,-0.9999,0.0,0.00801]
[1779586686372,40.39,76817.76,0.3,-0.9999,0.0,0.0081]
[1779586687782,40.39,76817.76,0.3,-0.9999,0.0,0.0081]
[1779586687966,40.39,76817.76,0.3,-0.9999,0.0,0.0081]
[1779586687974,40.39,76817.76,0.3,-0.9999,0.0,0.0081]
[1779586688224,40.39,76817.76,0.3,-0.9999,0.0,0.0081]
[1779586688240,40.39,76818.32,0.3,-0.9999,0.0,0.00812]
[1779586693434,40.39,76819.09,0.3,-0.9999,0.0,0.00815]
[1779586694981,40.39,76819.09,0.3,-0.9999,0.0,0.00815]
[1779586695132,40.39,76819.09,0.3,-0.9999,0.0,0.00815]
[1779586695227,40.39,76819.09,0.3,-0.9999,0.0,0.00815]
[1779586695234,40.39,76819.86,0.3,-0.9999,0.0,0.00818]
[1779586700486,40.39,76820.86,0.3,-0.9999,0.0,0.00821]
[1779586704514,40.39,76822.22,0.3,-0.9999,0.0,0.00826]
[1779586708542,40.39,76821.01,0.3,-0.9999,0.0,0.00822]
[1779586710284,40.39,76821.01,0.3,-0.9999,0.0,0.00822]
[1779586710475,40.39,76820.76,0.3,-0.9999,0.0,0.00821]
[1779586710525,40.39,76820.76,0.3,-0.9999,0.0,0.00821]
[1779586710724,40.39,76820.76,0.3,-0.9999,0.0,0.00821]
[1779586710731,40.39,76820.74,0.3,-0.9999,0.0,0.00821]
[1779586711562,40.39,76820.79,0.3,-0.9999,0.0,0.00805]
[1779586716597,40.39,76820.53,0.3,-0.9999,0.0,0.00804]
[1779586719010,40.39,76820.56,0.3,-0.9999,0.0,0.00804]
[1779586719222,40.39,76820.56,0.3,-0.9999,0.0,0.00804]
[1779586719232,40.39,76820.56,0.3,-0.9999,0.0,0.00804]
[1779586719017,40.39,76820.56,0.3,-0.9999,0.0,0.00804]
[1779586719474,40.39,76820.56,0.3,-0.9999,0.0,0.00804]
[1779586724654,40.39,76817.01,0.3,-0.9999,0.0,0.00792]
[1779586726869,40.39,76817.22,0.3,-0.9999,0.0,0.00792]
[1779586726976,40.39,76817.22,0.3,-0.9999,0.0,0.00792]
[1779586727054,40.39,76817.22,0.3,-0.9999,0.0,0.00792]
[1779586727222,40.39,76817.22,0.3,-0.9999,0.0,0.00792]
[1779586727323,40.39,76818.9,0.3,-0.9999,0.0,0.00798]
[1779586731530,40.39,76818.22,0.3,-0.9999,0.0,0.00796]
[1779586731584,40.39,76818.22,0.3,-0.9999,0.0,0.00796]
[1779586731726,40.39,76818.22,0.3,-0.9999,0.0,0.00796]
[1779586731822,40.39,76818.39,0.3,-0.9999,0.0,0.00796]
[1779586736801,40.39,76818.97,0.3,-0.9999,0.0,0.00799]
[1779586736847,40.39,76818.97,0.3,-0.9999,0.0,0.00799]
[1779586736976,40.39,76818.97,0.3,-0.9999,0.0,0.00799]
[1779586737074,40.39,76819.52,0.3,-0.9999,0.0,0.008]
[1779586737747,40.39,76818.33,0.3,-0.9999,0.0,0.00796]
[1779586738754,40.39,76817.03,0.3,-0.9999,0.0,0.00792]
[1779586739760,40.39,76815.91,0.3,-0.9999,0.0,0.00788]
[1779586744796,40.39,76815.35,0.3,-0.9999,0.0,0.00786]
[1779586748491,40.39,76814.89,0.3,-0.9999,0.0,0.00784]
[1779586748722,40.39,76814.89,0.3,-0.9999,0.0,0.00784]
[1779586748886,40.39,76814.89,0.3,-0.9999,0.0,0.00784]
[1779586748974,40.39,76814.89,0.3,-0.9999,0.0,0.00784]
[1779586748987,40.39,76814.89,0.3,-0.9999,0.0,0.00784]
[1779586753859,40.39,76813.46,0.3,-0.99991,0.0,0.00779]
[1779586758894,40.39,76815.93,0.3,-0.9999,0.0,0.00788]
[1779586760865,40.39,76816.63,0.3,-0.9999,0.0,0.0079]
[1779586760973,40.39,76816.63,0.3,-0.9999,0.0,0.0079]
[1779586761212,40.39,76816.63,0.3,-0.9999,0.0,0.0079]
[1779586761222,40.39,76816.63,0.3,-0.9999,0.0,0.0079]
[1779586761313,40.39,76817.1,0.3,-0.9999,0.0,0.00792]
[1779586763929,40.39,76815.78,0.3,-0.9999,0.0,0.00787]
[1779586768967,40.39,76816.1,0.3,-0.9999,0.0,0.00788]
[1779586771988,40.39,76815.93,0.3,-0.99991,0.0,0.00772]
[1779586777023,40.39,76815.77,0.3,-0.99991,0.0,0.00772]
[1779586787093,40.39,76814.69,0.3,-0.99991,0.0,0.00768]
[1779586793134,40.39,76814.7,0.3,-0.99991,0.0,0.00768]
[1779586797761,40.39,76814.7,0.3,-0.99991,0.0,0.00768]
[1779586797973,40.39,76814.7,0.3,-0.99991,0.0,0.00768]
[1779586798153,40.39,76814.7,0.3,-0.99991,0.0,0.00768]
[1779586798226,40.39,76814.7,0.3,-0.99991,0.0,0.00768]
[1779586798228,40.39,76814.7,0.3,-0.99991,0.0,0.00768]
[1779586806046,40.39,76814.08,0.3,-0.99991,0.0,0.00766]
[1779586806230,40.39,76814.08,0.3,-0.99991,0.0,0.00766]
[1779586811430,40.39,76814.74,0.3,-0.99991,0.0,0.00768]
[1779586811472,40.39,76814.74,0.3,-0.99991,0.0,0.00768]
[1779586812269,40.39,76814.63,0.3,-0.99991,0.0,0.00768]
[1779586817307,40.39,76813.98,0.3,-0.99991,0.0,0.00766]
[1779586820500,40.39,76813.87,0.3,-0.99991,0.0,0.00765]
[1779586820722,40.39,76813.87,0.3,-0.99991,0.0,0.00765]
[1779586822342,40.39,76805.4,0.3,-0.99991,0.0,0.00737]
[1779586823349,40.39,76802.96,0.3,-0.99991,0.0,0.00729]
[1779586823496,40.39,76802.96,0.3,-0.99991,0.0,0.00729]
[1779586823721,40.39,76802.96,0.3,-0.99991,0.0,0.00729]
[1779586823885,40.39,76802.96,0.3,-0.99991,0.0,0.00729]
[1779586823976,40.39,76802.96,0.3,-0.99991,0.0,0.00729]
[1779586824356,40.39,76802.08,0.3,-0.99991,0.0,0.00726]
[1779586829431,40.39,76802.21,0.3,-0.99991,0.0,0.00726]
[1779586829471,40.39,76802.22,0.3,-0.99991,0.0,0.00726]
[1779586830902,40.39,76801.57,0.3,-0.99991,0.0,0.00724]
[1779586830971,40.39,76801.57,0.3,-0.99991,0.0,0.00724]
[1779586831405,40.39,76801.69,0.3,-0.99991,0.0,0.0071]
[1779586833419,40.39,76799.16,0.3,-0.99991,0.0,0.00702]
[1779586834220,40.39,76799.16,0.3,-0.99991,0.0,0.00702]
[1779586834426,40.39,76796.84,0.3,-0.99992,0.0,0.00695]
[1779586834472,40.39,76796.84,0.3,-0.99992,0.0,0.00695]
[1779586834645,40.39,76796.84,0.3,-0.99992,0.0,0.00695]
[1779586834721,40.39,76796.84,0.3,-0.99992,0.0,0.00695]
[1779586835433,40.39,76794.49,0.3,-0.99992,0.0,0.00687]
[1779586836440,40.39,76791.71,0.3,-0.99992,0.0,0.00679]
[1779586836635,40.39,76791.71,0.3,-0.99992,0.0,0.00679]
[1779586836722,40.39,76791.71,0.3,-0.99992,0.0,0.00679]
[1779586839462,40.39,76774.93,0.3,-0.99992,0.0,0.00629]
[1779586840469,40.39,76765.22,0.3,-0.99993,0.0,0.00602]
[1779586841478,40.39,76765.16,0.3,-0.99993,0.0,0.00601]
[1779586844500,40.39,76762.62,0.3,-0.99993,0.0,0.00594]
[1779586845509,40.39,76761.61,0.3,-0.99993,0.0,0.00592]
[1779586846974,40.39,76761.61,0.3,-0.99993,0.0,0.00592]
[1779586847223,40.39,76761.61,0.3,-0.99993,0.0,0.00592]
[1779586847311,40.39,76763.93,0.3,-0.99993,0.0,0.00598]
[1779586847521,40.39,76766.48,0.3,-0.99993,0.0,0.00605]
[1779586849221,40.39,76766.48,0.3,-0.99993,0.0,0.00605]
[1779586849477,40.39,76766.77,0.3,-0.99993,0.0,0.00606]
[1779586854570,40.39,76766.68,0.3,-0.99993,0.0,0.00606]
[1779586855821,40.39,76766.68,0.3,-0.99993,0.0,0.00606]
[1779586855974,40.39,76766.68,0.3,-0.99993,0.0,0.00606]
[1779586855998,40.39,76766.48,0.3,-0.99993,0.0,0.00605]
[1779586856931,40.39,76766.48,0.3,-0.99993,0.0,0.00605]
[1779586856973,40.39,76766.48,0.3,-0.99993,0.0,0.00605]
[1779586857591,40.39,76764.53,0.3,-0.99993,0.0,0.006]
[1779586860613,40.39,76765.68,0.3,-0.99993,0.0,0.00603]
[1779586865647,40.39,76764.99,0.3,-0.99993,0.0,0.00601]
[1779586869400,40.39,76764.15,0.3,-0.99993,0.0,0.00599]
[1779586869475,40.39,76764.15,0.3,-0.99993,0.0,0.00599]
[1779586870072,40.39,76763.87,0.3,-0.99993,0.0,0.00598]
[1779586870226,40.39,76763.87,0.3,-0.99993,0.0,0.00598]
[1779586870229,40.39,76763.88,0.3,-0.99993,0.0,0.00598]
[1779586870683,40.39,76761.02,0.3,-0.99993,0.0,0.0059]
[1779586872699,40.39,76763.34,0.3,-0.99993,0.0,0.00596]
[1779586878429,40.39,76763.46,0.3,-0.99993,0.0,0.00597]
[1779586878471,40.39,76763.46,0.3,-0.99993,0.0,0.00597]
[1779586879399,40.39,76762.92,0.3,-0.99993,0.0,0.00595]
[1779586879473,40.39,76762.92,0.3,-0.99993,0.0,0.00595]
[1779586878746,40.39,76763.26,0.3,-0.99993,0.0,0.00596]
[1779586881767,40.39,76761.12,0.3,-0.99993,0.0,0.0059]
[1779586882774,40.39,76759.99,0.3,-0.99993,0.0,0.00587]
[1779586884418,40.39,76759.99,0.3,-0.99993,0.0,0.00587]
[1779586884471,40.39,76759.99,0.3,-0.99993,0.0,0.00587]
[1779586884424,40.39,76758.17,0.3,-0.99993,0.0,0.00582]
[1779586885004,40.39,76758.17,0.3,-0.99993,0.0,0.00582]
[1779586885223,40.39,76758.17,0.3,-0.99993,0.0,0.00582]
[1779586885322,40.39,76758.47,0.3,-0.99993,0.0,0.00583]
[1779586885795,40.39,76757.54,0.3,-0.99993,0.0,0.00581]
[1779586891216,40.39,76757.61,0.3,-0.99993,0.0,0.00581]
[1779586891474,40.39,76757.61,0.3,-0.99993,0.0,0.00581]
[1779586891317,40.39,76757.52,0.3,-0.99993,0.0,0.00569]
[1779586891594,40.39,76757.52,0.3,-0.99993,0.0,0.00569]
[1779586891725,40.39,76757.52,0.3,-0.99993,0.0,0.00569]
[1779586891837,40.39,76756.84,0.3,-0.99993,0.0,0.00567]
[1779586896873,40.39,76756.91,0.3,-0.99993,0.0,0.00567]
[1779586897701,40.39,76756.91,0.3,-0.99993,0.0,0.00567]
[1779586897721,40.39,76756.91,0.3,-0.99993,0.0,0.00567]
[1779586897879,40.39,76756.6,0.3,-0.99993,0.0,0.00566]
[1779586898886,40.39,76755.28,0.3,-0.99993,0.0,0.00563]
[1779586902134,40.39,76755.03,0.3,-0.99993,0.0,0.00562]
[1779586902223,40.39,76755.03,0.3,-0.99993,0.0,0.00562]
[1779586903921,40.39,76753.66,0.3,-0.99993,0.0,0.00559]
[1779586905935,40.39,76754.61,0.3,-0.99993,0.0,0.00561]
[1779586907991,40.39,76755.24,0.3,-0.99993,0.0,0.00563]
[1779586908224,40.39,76755.24,0.3,-0.99993,0.0,0.00563]
[1779586908245,40.39,76755.53,0.3,-0.99993,0.0,0.00564]
[1779586908612,40.39,76755.53,0.3,-0.99993,0.0,0.00564]
[1779586908721,40.39,76755.53,0.3,-0.99993,0.0,0.00564]
[1779586913299,40.39,76754.97,0.3,-0.99993,0.0,0.00562]
[1779586913471,40.39,76754.97,0.3,-0.99993,0.0,0.00562]
[1779586913400,40.39,76754.37,0.3,-0.99993,0.0,0.00561]
[1779586913776,40.39,76754.37,0.3,-0.99993,0.0,0.00561]
[1779586913972,40.39,76754.37,0.3,-0.99993,0.0,0.00561]
[1779586913991,40.39,76755.09,0.3,-0.99993,0.0,0.00563]
[1779586914998,40.39,76754.18,0.3,-0.99993,0.0,0.0056]
[1779586917013,40.39,76753.25,0.3,-0.99993,0.0,0.00558]
[1779586917566,40.39,76753.25,0.3,-0.99993,0.0,0.00558]
[1779586917723,40.39,76753.25,0.3,-0.99993,0.0,0.00558]
[1779586918332,40.39,76753.25,0.3,-0.99993,0.0,0.00558]
[1779586918471,40.39,76753.25,0.3,-0.99993,0.0,0.00558]
[1779586918434,40.39,76754.59,0.3,-0.99993,0.0,0.00561]
[1779586919027,40.39,76753.31,0.3,-0.99993,0.0,0.00558]
[1779586922371,40.39,76753.9,0.3,-0.99993,0.0,0.00559]
[1779586922472,40.39,76753.9,0.3,-0.99993,0.0,0.00559]
[1779586922426,40.39,76757.4,0.3,-0.99993,0.0,0.00569]
[1779586923055,40.39,76758.56,0.3,-0.99993,0.0,0.00572]
[1779586924062,40.39,76759.23,0.3,-0.99993,0.0,0.00573]
[1779586927083,40.39,76757.94,0.3,-0.99993,0.0,0.0057]
[1779586931463,40.39,76758.58,0.3,-0.99993,0.0,0.00572]
[1779586931472,40.39,76758.58,0.3,-0.99993,0.0,0.00572]
[1779586933321,40.39,76754.76,0.3,-0.99993,0.0,0.00562]
[1779586933850,40.39,76754.76,0.3,-0.99993,0.0,0.00562]
[1779586933973,40.39,76754.76,0.3,-0.99993,0.0,0.00562]
[1779586934224,40.39,76754.76,0.3,-0.99993,0.0,0.00562]
[1779586934285,40.39,76752.63,0.3,-0.99993,0.0,0.00556]
[1779586935139,40.39,76747.67,0.3,-0.99993,0.0,0.00544]
[1779586939167,40.39,76743.42,0.3,-0.99994,0.0,0.00533]
[1779586940179,40.39,76742.09,0.3,-0.99994,0.0,0.0053]
[1779586941185,40.39,76734.36,0.3,-0.99994,0.0,0.00511]
[1779586942192,40.39,76732.25,0.3,-0.99994,0.0,0.00506]
[1779586942902,40.39,76732.25,0.3,-0.99994,0.0,0.00506]
[1779586942973,40.39,76732.25,0.3,-0.99994,0.0,0.00506]
[1779586943198,40.39,76730.66,0.3,-0.99994,0.0,0.00502]
[1779586946221,40.39,76737.07,0.3,-0.99994,0.0,0.00518]
[1779586947228,40.39,76741.56,0.3,-0.99994,0.0,0.00529]
[1779586948235,40.39,76744.66,0.3,-0.99994,0.0,0.00536]
[1779586949028,40.39,76744.66,0.3,-0.99994,0.0,0.00536]
[1779586949223,40.39,76744.66,0.3,-0.99994,0.0,0.00536]
[1779586951256,40.39,76744.79,0.3,-0.99994,0.0,0.00525]
[1779586952363,40.39,76744.79,0.3,-0.99994,0.0,0.00525]
[1779586952471,40.39,76744.79,0.3,-0.99994,0.0,0.00525]
[1779586952464,40.39,76744.89,0.3,-0.99994,0.0,0.00526]
[1779586957097,40.39,76745.4,0.3,-0.99994,0.0,0.00527]
[1779586957225,40.39,76745.4,0.3,-0.99994,0.0,0.00527]
[1779586962333,40.39,76745.47,0.3,-0.99994,0.0,0.00527]
[1779586964347,40.39,76746.78,0.3,-0.99994,0.0,0.0053]
[1779586965101,40.39,76746.78,0.3,-0.99994,0.0,0.0053]
[1779586965223,40.39,76746.78,0.3,-0.99994,0.0,0.0053]
[1779586968805,40.39,76746.34,0.3,-0.99994,0.0,0.00529]
[1779586968971,40.39,76746.34,0.3,-0.99994,0.0,0.00529]
[1779586969073,40.39,76746.34,0.3,-0.99994,0.0,0.00529]
[1779586972403,40.39,76744.44,0.3,-0.99994,0.0,0.00525]
[1779586972829,40.39,76744.44,0.3,-0.99994,0.0,0.00525]
[1779586972973,40.39,76744.44,0.3,-0.99994,0.0,0.00525]
[1779586976431,40.39,76741.8,0.3,-0.99994,0.0,0.00518]
[1779586979380,40.39,76741.42,0.3,-0.99994,0.0,0.00517]
[1779586979479,40.39,76741.42,0.3,-0.99994,0.0,0.00517]
[1779586979482,40.39,76741.8,0.3,-0.99994,0.0,0.00518]
[1779586981466,40.39,76739.71,0.3,-0.99994,0.0,0.00513]
[1779586982054,40.39,76739.71,0.3,-0.99994,0.0,0.00513]
[1779586982222,40.39,76739.71,0.3,-0.99994,0.0,0.00513]
[1779586982473,40.39,76738.19,0.3,-0.99994,0.0,0.0051]
[1779586984487,40.39,76734.68,0.3,-0.99994,0.0,0.00501]
[1779586985186,40.39,76734.68,0.3,-0.99994,0.0,0.00501]
[1779586985223,40.39,76734.68,0.3,-0.99994,0.0,0.00501]
[1779586985494,40.39,76733.8,0.3,-0.99994,0.0,0.00499]
[1779586986501,40.39,76730.34,0.3,-0.99994,0.0,0.00491]
[1779586988533,40.39,76730.57,0.3,-0.99994,0.0,0.00492]
[1779586988720,40.39,76729.93,0.3,-0.99994,0.0,0.0049]
[1779586995565,40.39,76729.81,0.3,-0.99994,0.0,0.0049]
[1779586997721,40.39,76728.84,0.3,-0.99994,0.0,0.00488]
[1779586997973,40.39,76728.84,0.3,-0.99994,0.0,0.00488]
[1779586998586,40.39,76726.11,0.3,-0.99994,0.0,0.00482]
[1779587000600,40.39,76724.26,0.3,-0.99994,0.0,0.00478]
[1779587001657,40.39,76724.79,0.3,-0.99994,0.0,0.00479]
[1779587001722,40.39,76724.79,0.3,-0.99994,0.0,0.00479]
[1779587002614,40.39,76724.74,0.3,-0.99994,0.0,0.00479]
[1779587003527,40.39,76724.74,0.3,-0.99994,0.0,0.00479]
[1779587003723,40.39,76724.74,0.3,-0.99994,0.0,0.00479]
[1779587007649,40.39,76723.3,0.3,-0.99994,0.0,0.00475]
[1779587009336,40.39,76723.3,0.3,-0.99994,0.0,0.00475]
[1779587009474,40.39,76723.3,0.3,-0.99994,0.0,0.00475]
[1779587009663,40.39,76724.9,0.3,-0.99994,0.0,0.00479]
[1779587011355,40.39,76724.9,0.3,-0.99994,0.0,0.00479]
[1779587011472,40.39,76724.9,0.3,-0.99994,0.0,0.00479]
[1779587011573,40.39,76724.98,0.3,-0.99994,0.0,0.00469]
[1779587013693,40.39,76728.63,0.3,-0.99994,0.0,0.00477]
[1779587014700,40.39,76730.21,0.3,-0.99994,0.0,0.00481]
[1779587017721,40.39,76731.69,0.3,-0.99994,0.0,0.00484]
[1779587020222,40.39,76732.48,0.3,-0.99994,0.0,0.00486]
[1779587025777,40.39,76731.89,0.3,-0.99994,0.0,0.00485]
[1779587029337,40.39,76731.48,0.3,-0.99994,0.0,0.00484]
[1779587029475,40.39,76731.48,0.3,-0.99994,0.0,0.00484]
[1779587029949,40.39,76730.57,0.3,-0.99994,0.0,0.00482]
[1779587029970,40.39,76730.57,0.3,-0.99994,0.0,0.00482]
[1779587030016,40.39,76730.51,0.3,-0.99994,0.0,0.00481]
[1779587033833,40.39,76731.84,0.3,-0.99994,0.0,0.00484]
[1779587036877,40.39,76732.06,0.3,-0.99994,0.0,0.00485]
[1779587036978,40.39,76732.06,0.3,-0.99994,0.0,0.00485]
[1779587037079,40.39,76733.46,0.3,-0.99994,0.0,0.00488]
[1779587041240,40.39,76733.13,0.3,-0.99994,0.0,0.00487]
[1779587041471,40.39,76733.13,0.3,-0.99994,0.0,0.00487]
[1779587041969,40.39,76733.11,0.3,-0.99994,0.0,0.00487]
[1779587042225,40.39,76733.11,0.3,-0.99994,0.0,0.00487]
[1779587042264,40.39,76732.51,0.3,-0.99994,0.0,0.00486]
[1779587042896,40.39,76734.9,0.3,-0.99994,0.0,0.00491]
[1779587047270,40.39,76735.91,0.3,-0.99994,0.0,0.00494]
[1779587047472,40.39,76735.91,0.3,-0.99994,0.0,0.00494]
[1779587052547,40.39,76735.42,0.3,-0.99994,0.0,0.00493]
[1779587052602,40.39,76735.42,0.3,-0.99994,0.0,0.00493]
[1779587052649,40.39,76733.96,0.3,-0.99994,0.0,0.00489]
[1779587052720,40.39,76733.96,0.3,-0.99994,0.0,0.00489]
[1779587058001,40.39,76732.51,0.3,-0.99994,0.0,0.00486]
[1779587060037,40.39,76728.49,0.3,-0.99994,0.0,0.00477]
[1779587062085,40.39,76728.08,0.3,-0.99994,0.0,0.00476]
[1779587062221,40.39,76728.08,0.3,-0.99994,0.0,0.00476]
[1779587062323,40.39,76726.54,0.3,-0.99994,0.0,0.00473]
[1779587062793,40.39,76726.54,0.3,-0.99994,0.0,0.00473]
[1779587062971,40.39,76726.54,0.3,-0.99994,0.0,0.00473]
[1779587063058,40.39,76725.3,0.3,-0.99994,0.0,0.0047]
[1779587064065,40.39,76727.68,0.3,-0.99994,0.0,0.00475]
[1779587067210,40.39,76727.99,0.3,-0.99994,0.0,0.00476]
[1779587067236,40.39,76727.99,0.3,-0.99994,0.0,0.00476]
[1779587068094,40.39,76731.63,0.3,-0.99994,0.0,0.00484]
[1779587070108,40.39,76732.96,0.3,-0.99994,0.0,0.00487]
[1779587071115,40.39,76731.54,0.3,-0.99994,0.0,0.00474]
[1779587071798,40.39,76731.54,0.3,-0.99994,0.0,0.00474]
[1779587071974,40.39,76731.54,0.3,-0.99994,0.0,0.00474]
[1779587072072,40.39,76731.54,0.3,-0.99994,0.0,0.00474]
[1779587072222,40.39,76731.54,0.3,-0.99994,0.0,0.00474]
[1779587072323,40.39,76730.88,0.3,-0.99994,0.0,0.00472]
[1779587074136,40.39,76729.04,0.3,-0.99994,0.0,0.00468]
[1779587076150,40.39,76726.99,0.3,-0.99994,0.0,0.00464]
[1779587077157,40.39,76725.38,0.3,-0.99995,0.0,0.0046]
[1779587078268,40.39,76725.38,0.3,-0.99995,0.0,0.0046]
[1779587078471,40.39,76725.38,0.3,-0.99995,0.0,0.0046]
[1779587087274,40.39,76727.1,0.3,-0.99994,0.0,0.00464]
[1779587087470,40.39,76727.1,0.3,-0.99994,0.0,0.00464]
[1779587087540,40.39,76725.87,0.3,-0.99995,0.0,0.00461]
[1779587087962,40.39,76725.87,0.3,-0.99995,0.0,0.00461]
[1779587087972,40.39,76725.87,0.3,-0.99995,0.0,0.00461]
[1779587088236,40.39,76726.08,0.3,-0.99995,0.0,0.00462]
[1779587091257,40.39,76731.82,0.3,-0.99994,0.0,0.00474]
[1779587092264,40.39,76735.0,0.3,-0.99994,0.0,0.00481]
[1779587093105,40.39,76735.0,0.3,-0.99994,0.0,0.00481]
[1779587093220,40.39,76735.0,0.3,-0.99994,0.0,0.00481]
[1779587094278,40.39,76736.38,0.3,-0.99994,0.0,0.00484]
[1779587097299,40.39,76737.54,0.3,-0.99994,0.0,0.00487]
[1779587098170,40.39,76737.54,0.3,-0.99994,0.0,0.00487]
[1779587098223,40.39,76737.54,0.3,-0.99994,0.0,0.00487]
[1779587098723,40.39,76737.52,0.3,-0.99994,0.0,0.00487]
[1779587098975,40.39,76737.52,0.3,-0.99994,0.0,0.00487]
[1779587099313,40.39,76737.23,0.3,-0.99994,0.0,0.00486]
[1779587104348,40.39,76738.39,0.3,-0.99994,0.0,0.00489]
[1779587104835,40.39,76738.39,0.3,-0.99994,0.0,0.00489]
[1779587104977,40.39,76738.39,0.3,-0.99994,0.0,0.00489]
[1779587109382,40.39,76739.92,0.3,-0.99994,0.0,0.00492]
[1779587111397,40.39,76738.69,0.3,-0.99994,0.0,0.0049]
[1779587112270,40.39,76738.69,0.3,-0.99994,0.0,0.0049]
[1779587112474,40.39,76738.69,0.3,-0.99994,0.0,0.0049]
[1779587113637,40.39,76738.19,0.3,-0.99994,0.0,0.00489]
[1779587113706,40.39,76738.19,0.3,-0.99994,0.0,0.00489]
[1779587113678,40.39,76738.14,0.3,-0.99994,0.0,0.00488]
[1779587114418,40.39,76736.54,0.3,-0.99994,0.0,0.00485]
[1779587118446,40.39,76743.82,0.3,-0.99994,0.0,0.00502]
[1779587119453,40.39,76749.68,0.3,-0.99994,0.0,0.00515]
[1779587120460,40.39,76748.23,0.3,-0.99994,0.0,0.00512]
[1779587120801,40.39,76748.23,0.3,-0.99994,0.0,0.00512]
[1779587120971,40.39,76748.23,0.3,-0.99994,0.0,0.00512]
[1779587121467,40.39,76750.29,0.3,-0.99994,0.0,0.00517]
[1779587123481,40.39,76751.58,0.3,-0.99994,0.0,0.0052]
[1779587124488,40.39,76750.39,0.3,-0.99994,0.0,0.00517]
[1779587125247,40.39,76750.39,0.3,-0.99994,0.0,0.00517]
[1779587125471,40.39,76750.39,0.3,-0.99994,0.0,0.00517]
[1779587126052,40.39,76749.52,0.3,-0.99994,0.0,0.00515]
[1779587126224,40.39,76749.52,0.3,-0.99994,0.0,0.00515]
[1779587126502,40.39,76749.76,0.3,-0.99994,0.0,0.00516]
[1779587129523,40.39,76748.58,0.3,-0.99994,0.0,0.00513]
[1779587131537,40.39,76746.12,0.3,-0.99994,0.0,0.00496]
[1779587132544,40.39,76742.72,0.3,-0.99994,0.0,0.00489]
[1779587133016,40.39,76742.72,0.3,-0.99994,0.0,0.00489]
[1779587133220,40.39,76742.72,0.3,-0.99994,0.0,0.00489]
[1779587133551,40.39,76740.41,0.3,-0.99994,0.0,0.00483]
[1779587134558,40.39,76738.52,0.3,-0.99994,0.0,0.00479]
[1779587135995,40.39,76738.83,0.3,-0.99994,0.0,0.0048]
[1779587136221,40.39,76738.83,0.3,-0.99994,0.0,0.0048]
[1779587136572,40.39,76738.81,0.3,-0.99994,0.0,0.0048]
[1779587137580,40.39,76736.98,0.3,-0.99994,0.0,0.00476]
[1779587138233,40.39,76736.98,0.3,-0.99994,0.0,0.00476]
[1779587138470,40.39,76736.98,0.3,-0.99994,0.0,0.00476]
[1779587138586,40.39,76734.52,0.3,-0.99994,0.0,0.0047]
[1779587139593,40.39,76733.06,0.3,-0.99994,0.0,0.00467]
[1779587140599,40.39,76730.94,0.3,-0.99994,0.0,0.00462]
[1779587141607,40.39,76729.17,0.3,-0.99995,0.0,0.00458]
[1779587142764,40.39,76729.17,0.3,-0.99995,0.0,0.00458]
[1779587142614,40.39,76730.32,0.3,-0.99995,0.0,0.00461]
[1779587142972,40.39,76730.32,0.3,-0.99995,0.0,0.00461]
[1779587144628,40.39,76727.62,0.3,-0.99995,0.0,0.00455]
[1779587145635,40.39,76726.3,0.3,-0.99995,0.0,0.00452]
[1779587145879,40.39,76726.3,0.3,-0.99995,0.0,0.00452]
[1779587145975,40.39,76726.3,0.3,-0.99995,0.0,0.00452]
[1779587146177,40.39,76726.3,0.3,-0.99995,0.0,0.00452]
[1779587146227,40.39,76726.3,0.3,-0.99995,0.0,0.00452]
[1779587146642,40.39,76725.46,0.3,-0.99995,0.0,0.00451]
[1779587148656,40.39,76724.01,0.3,-0.99995,0.0,0.00447]
[1779587150670,40.39,76722.41,0.3,-0.99995,0.0,0.00444]
[1779587151711,40.39,76722.41,0.3,-0.99995,0.0,0.00444]
[1779587151721,40.39,76722.41,0.3,-0.99995,0.0,0.00444]
[1779587152684,40.39,76718.31,0.3,-0.99995,0.0,0.00436]
[1779587153691,40.39,76713.1,0.3,-0.99995,0.0,0.00425]
[1779587154602,40.39,76713.1,0.3,-0.99995,0.0,0.00425]
[1779587154723,40.39,76713.1,0.3,-0.99995,0.0,0.00425]
[1779587155707,40.39,76715.32,0.3,-0.99995,0.0,0.0043]
[1779587156714,40.39,76723.28,0.3,-0.99995,0.0,0.00446]
[1779587157597,40.39,76723.28,0.3,-0.99995,0.0,0.00446]
[1779587157721,40.39,76723.28,0.3,-0.99995,0.0,0.00446]
[1779587157721,40.39,76727.89,0.3,-0.99995,0.0,0.00456]
[1779587158951,40.39,76728.15,0.3,-0.99995,0.0,0.00456]
[1779587158972,40.39,76728.15,0.3,-0.99995,0.0,0.00456]
[1779587159735,40.39,76726.61,0.3,-0.99995,0.0,0.00453]
[1779587162756,40.39,76725.42,0.3,-0.99995,0.0,0.0045]
[1779587165777,40.39,76720.62,0.3,-0.99995,0.0,0.0044]
[1779587166784,40.39,76736.43,0.3,-0.99994,0.0,0.00474]
[1779587167791,40.39,76746.78,0.3,-0.99994,0.0,0.00498]
[1779587168798,40.39,76747.21,0.3,-0.99994,0.0,0.00499]
[1779587170147,40.39,76743.19,0.3,-0.99994,0.0,0.0049]
[1779587170913,40.39,76743.19,0.3,-0.99994,0.0,0.0049]
[1779587170971,40.39,76743.19,0.3,-0.99994,0.0,0.0049]
[1779587171014,40.39,76739.24,0.3,-0.99994,0.0,0.00481]
[1779587171820,40.39,76736.91,0.3,-0.99994,0.0,0.00475]
[1779587173160,40.39,76736.91,0.3,-0.99994,0.0,0.00475]
[1779587173220,40.39,76736.91,0.3,-0.99994,0.0,0.00475]
[1779587173322,40.39,76735.54,0.3,-0.99994,0.0,0.00472]
[1779587174840,40.39,76733.58,0.3,-0.99994,0.0,0.00468]
[1779587175837,40.39,76733.58,0.3,-0.99994,0.0,0.00468]
[1779587175971,40.39,76733.58,0.3,-0.99994,0.0,0.00468]
[1779587176855,40.39,76730.3,0.3,-0.99995,0.0,0.00461]
[1779587178869,40.39,76728.06,0.3,-0.99995,0.0,0.00456]
[1779587180033,40.39,76728.06,0.3,-0.99995,0.0,0.00456]
[1779587180229,40.39,76728.06,0.3,-0.99995,0.0,0.00456]
[1779587180271,40.39,76725.26,0.3,-0.99995,0.0,0.0045]
[1779587180883,40.39,76721.74,0.3,-0.99995,0.0,0.00443]
[1779587181890,40.39,76717.63,0.3,-0.99995,0.0,0.00434]
[1779587183618,40.39,76717.63,0.3,-0.99995,0.0,0.00434]
[1779587183721,40.39,76717.63,0.3,-0.99995,0.0,0.00434]
[1779587183684,40.39,76716.68,0.3,-0.99995,0.0,0.00432]
[1779587183904,40.39,76715.11,0.3,-0.99995,0.0,0.00429]
[1779587184911,40.39,76713.52,0.3,-0.99995,0.0,0.00426]
[1779587186925,40.39,76718.97,0.3,-0.99995,0.0,0.00437]
[1779587187971,40.39,76718.97,0.3,-0.99995,0.0,0.00437]
[1779587188223,40.39,76718.97,0.3,-0.99995,0.0,0.00437]
[1779587188275,40.39,76730.96,0.3,-0.99994,0.0,0.00462]
[1779587188938,40.39,76732.76,0.3,-0.99994,0.0,0.00466]
[1779587191322,40.39,76731.7,0.3,-0.99994,0.0,0.00464]
[1779587191471,40.39,76731.7,0.3,-0.99994,0.0,0.00464]
[1779587191572,40.39,76729.16,0.3,-0.99995,0.0,0.00449]
[1779587192666,40.39,76729.16,0.3,-0.99995,0.0,0.00449]
[1779587192720,40.39,76729.16,0.3,-0.99995,0.0,0.00449]
[1779587193974,40.39,76726.22,0.3,-0.99995,0.0,0.00443]
[1779587195988,40.39,76723.02,0.3,-0.99995,0.0,0.00436]
[1779587198041,40.39,76722.24,0.3,-0.99995,0.0,0.00434]
[1779587198157,40.39,76722.24,0.3,-0.99995,0.0,0.00434]
[1779587198197,40.39,76720.86,0.3,-0.99995,0.0,0.00432]
[1779587198860,40.39,76720.86,0.3,-0.99995,0.0,0.00432]
[1779587198972,40.39,76720.86,0.3,-0.99995,0.0,0.00432]
[1779587199012,40.39,76717.94,0.3,-0.99995,0.0,0.00426]
[1779587200024,40.39,76716.67,0.3,-0.99995,0.0,0.00423]
[1779587204055,40.39,76718.04,0.3,-0.99995,0.0,0.00426]
[1779587206069,40.39,76722.38,0.3,-0.99995,0.0,0.00435]
[1779587206941,40.39,76722.38,0.3,-0.99995,0.0,0.00435]
[1779587206971,40.39,76722.38,0.3,-0.99995,0.0,0.00435]
[1779587207076,40.39,76724.68,0.3,-0.99995,0.0,0.00439]
[1779587208083,40.39,76726.55,0.3,-0.99995,0.0,0.00443]
[1779587211104,40.39,76730.18,0.3,-0.99995,0.0,0.00451]
[1779587212155,40.39,76730.18,0.3,-0.99995,0.0,0.00451]
[1779587212221,40.39,76730.18,0.3,-0.99995,0.0,0.00451]
[1779587212256,40.39,76734.17,0.3,-0.99995,0.0,0.00459]
[1779587213118,40.39,76736.45,0.3,-0.99994,0.0,0.00464]
[1779587214525,40.39,76736.45,0.3,-0.99994,0.0,0.00464]
[1779587214722,40.39,76736.45,0.3,-0.99994,0.0,0.00464]
[1779587214756,40.39,76739.16,0.3,-0.99994,0.0,0.0047]
[1779587215064,40.39,76739.16,0.3,-0.99994,0.0,0.0047]
[1779587215224,40.39,76739.16,0.3,-0.99994,0.0,0.0047]
[1779587215325,40.39,76739.96,0.3,-0.99994,0.0,0.00472]
[1779587217148,40.39,76741.37,0.3,-0.99994,0.0,0.00475]
[1779587222183,40.39,76740.73,0.3,-0.99994,0.0,0.00474]
[1779587224570,40.39,76744.86,0.3,-0.99994,0.0,0.00483]
[1779587226229,40.39,76745.94,0.3,-0.99994,0.0,0.00485]
[1779587230027,40.39,76745.48,0.3,-0.99994,0.0,0.00484]
[1779587230227,40.39,76745.48,0.3,-0.99994,0.0,0.00484]
[1779587230239,40.39,76745.77,0.3,-0.99994,0.0,0.00485]
[1779587234210,40.39,76745.77,0.3,-0.99994,0.0,0.00485]
[1779587234222,40.39,76745.77,0.3,-0.99994,0.0,0.00485]
[1779587240309,40.39,76745.23,0.3,-0.99994,0.0,0.00484]
[1779587242554,40.39,76745.25,0.3,-0.99994,0.0,0.00484]
[1779587242723,40.39,76745.25,0.3,-0.99994,0.0,0.00484]
[1779587242739,40.39,76745.25,0.3,-0.99994,0.0,0.00484]
[1779587242764,40.39,76745.25,0.3,-0.99994,0.0,0.00484]
[1779587242974,40.39,76745.25,0.3,-0.99994,0.0,0.00484]
[1779587248365,40.39,76745.72,0.3,-0.99994,0.0,0.00485]
[1779587249140,40.39,76745.72,0.3,-0.99994,0.0,0.00485]
[1779587249221,40.39,76745.72,0.3,-0.99994,0.0,0.00485]
[1779587249292,40.39,76745.72,0.3,-0.99994,0.0,0.00485]
[1779587249475,40.39,76745.72,0.3,-0.99994,0.0,0.00485]
[1779587249522,40.39,76745.72,0.3,-0.99994,0.0,0.00485]
[1779587251386,40.39,76745.26,0.3,-0.99994,0.0,0.00474]
[1779587255887,40.39,76745.79,0.3,-0.99994,0.0,0.00475]
[1779587255972,40.39,76745.58,0.3,-0.99994,0.0,0.00474]
[1779587256232,40.39,76745.58,0.3,-0.99994,0.0,0.00474]
[1779587256476,40.39,76745.58,0.3,-0.99994,0.0,0.00474]
[1779587256558,40.39,76745.51,0.3,-0.99994,0.0,0.00474]
[1779587258436,40.39,76748.1,0.3,-0.99994,0.0,0.0048]
[1779587259442,40.39,76756.12,0.3,-0.99994,0.0,0.00498]
[1779587260450,40.39,76757.21,0.3,-0.99994,0.0,0.00501]
[1779587261396,40.39,76757.21,0.3,-0.99994,0.0,0.00501]
[1779587261471,40.39,76757.21,0.3,-0.99994,0.0,0.00501]
[1779587261661,40.39,76757.21,0.3,-0.99994,0.0,0.00501]
[1779587261723,40.39,76757.21,0.3,-0.99994,0.0,0.00501]
[1779587261762,40.39,76757.82,0.3,-0.99994,0.0,0.00502]
[1779587267498,40.39,76749.31,0.3,-0.99994,0.0,0.00483]
[1779587268505,40.39,76747.39,0.3,-0.99994,0.0,0.00478]
[1779587270225,40.39,76747.37,0.3,-0.99994,0.0,0.00478]
[1779587270472,40.39,76747.37,0.3,-0.99994,0.0,0.00478]
[1779587270500,40.39,76747.37,0.3,-0.99994,0.0,0.00478]
[1779587270725,40.39,76747.37,0.3,-0.99994,0.0,0.00478]
[1779587270825,40.39,76747.65,0.3,-0.99994,0.0,0.00479]
[1779587276563,40.39,76747.99,0.3,-0.99994,0.0,0.0048]
[1779587286280,40.39,76748.71,0.3,-0.99994,0.0,0.00481]
[1779587286399,40.39,76748.71,0.3,-0.99994,0.0,0.00481]
[1779587286471,40.39,76748.71,0.3,-0.99994,0.0,0.00481]
[1779587286632,40.39,76748.95,0.3,-0.99994,0.0,0.00482]
[1779587291668,40.39,76748.7,0.3,-0.99994,0.0,0.00481]
[1779587293764,40.39,76748.39,0.3,-0.99994,0.0,0.00481]
[1779587293903,40.39,76748.39,0.3,-0.99994,0.0,0.00481]
[1779587293779,40.39,76748.02,0.3,-0.99994,0.0,0.0048]
[1779587293970,40.39,76748.02,0.3,-0.99994,0.0,0.0048]
[1779587294689,40.39,76747.61,0.3,-0.99994,0.0,0.00479]
[1779587305768,40.39,76749.86,0.3,-0.99994,0.0,0.00484]
[1779587306775,40.39,76754.09,0.3,-0.99994,0.0,0.00494]
[1779587308091,40.39,76754.56,0.3,-0.99994,0.0,0.00495]
[1779587308223,40.39,76754.56,0.3,-0.99994,0.0,0.00495]
[1779587308380,40.39,76754.56,0.3,-0.99994,0.0,0.00495]
[1779587308473,40.39,76754.56,0.3,-0.99994,0.0,0.00495]
[1779587308788,40.39,76754.57,0.3,-0.99994,0.0,0.00495]
[1779587311810,40.39,76755.55,0.3,-0.99994,0.0,0.00487]
[1779587312009,40.39,76755.55,0.3,-0.99994,0.0,0.00487]
[1779587312226,40.39,76755.55,0.3,-0.99994,0.0,0.00487]
[1779587317779,40.39,76756.08,0.3,-0.99994,0.0,0.00488]
[1779587317821,40.39,76756.08,0.3,-0.99994,0.0,0.00488]
[1779587317985,40.39,76756.08,0.3,-0.99994,0.0,0.00488]
[1779587319866,40.39,76758.36,0.3,-0.99994,0.0,0.00493]
[1779587320935,40.39,76758.36,0.3,-0.99994,0.0,0.00493]
[1779587320873,40.39,76759.76,0.3,-0.99994,0.0,0.00496]
[1779587320973,40.39,76759.76,0.3,-0.99994,0.0,0.00496]
[1779587327922,40.39,76762.98,0.3,-0.99994,0.0,0.00504]
[1779587328929,40.39,76766.49,0.3,-0.99994,0.0,0.00512]
[1779587329936,40.39,76768.56,0.3,-0.99994,0.0,0.00517]
[1779587330003,40.39,76768.56,0.3,-0.99994,0.0,0.00517]
[1779587330222,40.39,76768.56,0.3,-0.99994,0.0,0.00517]
[1779587330240,40.39,76768.56,0.3,-0.99994,0.0,0.00517]
[1779587330473,40.39,76768.56,0.3,-0.99994,0.0,0.00517]
[1779587330943,40.39,76768.7,0.3,-0.99994,0.0,0.00517]
[1779587332956,40.39,76771.74,0.3,-0.99994,0.0,0.00525]
[1779587334377,40.39,76770.97,0.3,-0.99994,0.0,0.00523]
[1779587334473,40.39,76770.97,0.3,-0.99994,0.0,0.00523]
[1779587335846,40.39,76770.97,0.3,-0.99994,0.0,0.00523]
[1779587335971,40.39,76770.97,0.3,-0.99994,0.0,0.00523]
[1779587335977,40.39,76770.59,0.3,-0.99994,0.0,0.00522]
[1779587338881,40.39,76770.74,0.3,-0.99994,0.0,0.00522]
[1779587337992,40.39,76772.18,0.3,-0.99994,0.0,0.00526]
[1779587338974,40.39,76772.18,0.3,-0.99994,0.0,0.00526]
[1779587344036,40.39,76770.66,0.3,-0.99994,0.0,0.00522]
[1779587345043,40.39,76766.59,0.3,-0.99994,0.0,0.00512]
[1779587346091,40.39,76766.59,0.3,-0.99994,0.0,0.00512]
[1779587346222,40.39,76766.59,0.3,-0.99994,0.0,0.00512]
[1779587346343,40.39,76766.59,0.3,-0.99994,0.0,0.00512]
[1779587346472,40.39,76766.59,0.3,-0.99994,0.0,0.00512]
[1779587346573,40.39,76765.84,0.3,-0.99994,0.0,0.00511]
[1779587353099,40.39,76765.17,0.3,-0.99994,0.0,0.00509]
[1779587354373,40.39,76765.17,0.3,-0.99994,0.0,0.00509]
[1779587354472,40.39,76765.17,0.3,-0.99994,0.0,0.00509]
[1779587354665,40.39,76765.17,0.3,-0.99994,0.0,0.00509]
[1779587354724,40.39,76765.17,0.3,-0.99994,0.0,0.00509]
[1779587354825,40.39,76765.35,0.3,-0.99994,0.0,0.00509]
[1779587360148,40.39,76767.57,0.3,-0.99994,0.0,0.00515]
[1779587361095,40.39,76767.57,0.3,-0.99994,0.0,0.00515]
[1779587361221,40.39,76767.57,0.3,-0.99994,0.0,0.00515]
[1779587361322,40.39,76769.69,0.3,-0.99994,0.0,0.0052]
[1779587362065,40.39,76769.69,0.3,-0.99994,0.0,0.0052]
[1779587362223,40.39,76769.69,0.3,-0.99994,0.0,0.0052]
[1779587363170,40.39,76771.48,0.3,-0.99994,0.0,0.00524]
[1779587368208,40.39,76771.75,0.3,-0.99994,0.0,0.00525]
[1779587370746,40.39,76772.35,0.3,-0.99994,0.0,0.00526]
[1779587370971,40.39,76772.35,0.3,-0.99994,0.0,0.00526]
[1779587370847,40.39,76770.37,0.3,-0.99994,0.0,0.00522]
[1779587371259,40.39,76770.37,0.3,-0.99994,0.0,0.00522]
[1779587371473,40.39,76770.37,0.3,-0.99994,0.0,0.00522]
[1779587371575,40.39,76770.18,0.3,-0.99994,0.0,0.0051]
[1779587374250,40.39,76771.15,0.3,-0.99994,0.0,0.00512]
[1779587376018,40.39,76771.15,0.3,-0.99994,0.0,0.00512]
[1779587375257,40.39,76770.17,0.3,-0.99994,0.0,0.0051]
[1779587376223,40.39,76770.17,0.3,-0.99994,0.0,0.0051]
[1779587376257,40.39,76770.17,0.3,-0.99994,0.0,0.0051]
[1779587376472,40.39,76770.17,0.3,-0.99994,0.0,0.0051]
[1779587376574,40.39,76770.75,0.3,-0.99994,0.0,0.00511]
[1779587380821,40.39,76770.17,0.3,-0.99994,0.0,0.0051]
[1779587380972,40.39,76770.17,0.3,-0.99994,0.0,0.0051]
[1779587380823,40.39,76771.1,0.3,-0.99994,0.0,0.00512]
[1779587381758,40.39,76771.1,0.3,-0.99994,0.0,0.00512]
[1779587381971,40.39,76771.1,0.3,-0.99994,0.0,0.00512]
[1779587381860,40.39,76770.2,0.3,-0.99994,0.0,0.0051]
[1779587382306,40.39,76770.24,0.3,-0.99994,0.0,0.0051]
[1779587383313,40.39,76771.39,0.3,-0.99994,0.0,0.00513]
[1779587384400,40.39,76771.39,0.3,-0.99994,0.0,0.00513]
[1779587384471,40.39,76771.39,0.3,-0.99994,0.0,0.00513]
[1779587391369,40.39,76770.96,0.3,-0.99994,0.0,0.00512]
[1779587392376,40.39,76772.12,0.3,-0.99994,0.0,0.00515]
[1779587393182,40.39,76772.12,0.3,-0.99994,0.0,0.00515]
[1779587393220,40.39,76772.12,0.3,-0.99994,0.0,0.00515]
[1779587393637,40.39,76772.12,0.3,-0.99994,0.0,0.00515]
[1779587393721,40.39,76772.12,0.3,-0.99994,0.0,0.00515]
[1779587393738,40.39,76771.87,0.3,-0.99994,0.0,0.00514]
[1779587395397,40.39,76777.19,0.3,-0.99994,0.0,0.00527]
[1779587396117,40.39,76777.19,0.3,-0.99994,0.0,0.00527]
[1779587396221,40.39,76777.19,0.3,-0.99994,0.0,0.00527]
[1779587396404,40.39,76783.85,0.3,-0.99993,0.0,0.00544]
[1779587397251,40.39,76783.85,0.3,-0.99993,0.0,0.00544]
[1779587397470,40.39,76783.85,0.3,-0.99993,0.0,0.00544]
[1779587397571,40.39,76788.64,0.3,-0.99993,0.0,0.00556]
[1779587399425,40.39,76789.98,0.3,-0.99993,0.0,0.00559]
[1779587401521,40.39,76790.03,0.3,-0.99993,0.0,0.0056]
[1779587401711,40.39,76790.03,0.3,-0.99993,0.0,0.0056]
[1779587401724,40.39,76790.03,0.3,-0.99993,0.0,0.0056]
[1779587401754,40.39,76791.1,0.3,-0.99993,0.0,0.00562]
[1779587402448,40.39,76793.16,0.3,-0.99993,0.0,0.00568]
[1779587403453,40.39,76791.68,0.3,-0.99993,0.0,0.00564]
[1779587408488,40.39,76792.15,0.3,-0.99993,0.0,0.00565]
[1779587409495,40.39,76792.99,0.3,-0.99993,0.0,0.00567]
[1779587412516,40.39,76791.02,0.3,-0.99993,0.0,0.00562]
[1779587414409,40.39,76790.73,0.3,-0.99993,0.0,0.00561]
[1779587414470,40.39,76790.73,0.3,-0.99993,0.0,0.00561]
[1779587414967,40.39,76790.73,0.3,-0.99993,0.0,0.00561]
[1779587414530,40.39,76790.78,0.3,-0.99993,0.0,0.00562]
[1779587415222,40.39,76790.78,0.3,-0.99993,0.0,0.00562]
[1779587418560,40.39,76792.08,0.3,-0.99993,0.0,0.00565]
[1779587423595,40.39,76792.54,0.3,-0.99993,0.0,0.00566]
[1779587428227,40.39,76792.96,0.3,-0.99993,0.0,0.00567]
[1779587428471,40.39,76792.96,0.3,-0.99993,0.0,0.00567]
[1779587428941,40.39,76792.96,0.3,-0.99993,0.0,0.00567]
[1779587428973,40.39,76792.96,0.3,-0.99993,0.0,0.00567]
[1779587429053,40.39,76796.4,0.3,-0.99993,0.0,0.00576]
[1779587429638,40.39,76798.37,0.3,-0.99993,0.0,0.00582]
[1779587430645,40.39,76800.47,0.3,-0.99993,0.0,0.00587]
[1779587436879,40.39,76798.7,0.3,-0.99993,0.0,0.0057]
[1779587436970,40.39,76798.7,0.3,-0.99993,0.0,0.0057]
[1779587437030,40.39,76798.7,0.3,-0.99993,0.0,0.0057]
[1779587437136,40.39,76798.7,0.3,-0.99993,0.0,0.0057]
[1779587437222,40.39,76798.7,0.3,-0.99993,0.0,0.0057]
[1779587442732,40.39,76798.58,0.3,-0.99993,0.0,0.0057]
[1779587445728,40.39,76798.61,0.3,-0.99993,0.0,0.0057]
[1779587445971,40.39,76798.61,0.3,-0.99993,0.0,0.0057]
[1779587446073,40.39,76799.63,0.3,-0.99993,0.0,0.00573]
[1779587446657,40.39,76799.63,0.3,-0.99993,0.0,0.00573]
[1779587446721,40.39,76799.63,0.3,-0.99993,0.0,0.00573]
[1779587446760,40.39,76801.73,0.3,-0.99993,0.0,0.00579]
[1779587448774,40.39,76800.15,0.3,-0.99993,0.0,0.00574]
[1779587449884,40.39,76800.15,0.3,-0.99993,0.0,0.00574]
[1779587449978,40.39,76800.15,0.3,-0.99993,0.0,0.00574]
[1779587450063,40.39,76799.89,0.3,-0.99993,0.0,0.00574]
[1779587450602,40.39,76799.89,0.3,-0.99993,0.0,0.00574]
[1779587450721,40.39,76799.89,0.3,-0.99993,0.0,0.00574]
[1779587450789,40.39,76794.8,0.3,-0.99993,0.0,0.0056]
[1779587451795,40.39,76790.99,0.3,-0.99993,0.0,0.0055]
[1779587452802,40.39,76788.29,0.3,-0.99993,0.0,0.00543]
[1779587454816,40.39,76789.67,0.3,-0.99993,0.0,0.00547]
[1779587457035,40.39,76789.99,0.3,-0.99993,0.0,0.00548]
[1779587457079,40.39,76790.92,0.3,-0.99993,0.0,0.0055]
[1779587457229,40.39,76790.92,0.3,-0.99993,0.0,0.0055]
[1779587460858,40.39,76790.2,0.3,-0.99993,0.0,0.00548]
[1779587461865,40.39,76790.99,0.3,-0.99993,0.0,0.0055]
[1779587462702,40.39,76790.99,0.3,-0.99993,0.0,0.0055]
[1779587462722,40.39,76790.99,0.3,-0.99993,0.0,0.0055]
[1779587464222,40.39,76790.1,0.3,-0.99993,0.0,0.00548]
[1779587464886,40.39,76790.14,0.3,-0.99993,0.0,0.00548]
[1779587470497,40.39,76790.52,0.3,-0.99993,0.0,0.00549]
[1779587470723,40.39,76790.52,0.3,-0.99993,0.0,0.00549]
[1779587472944,40.39,76797.26,0.3,-0.99993,0.0,0.00567]
[1779587473951,40.39,76799.5,0.3,-0.99993,0.0,0.00573]
[1779587474767,40.39,76799.5,0.3,-0.99993,0.0,0.00573]
[1779587474970,40.39,76799.5,0.3,-0.99993,0.0,0.00573]
[1779587475072,40.39,76800.02,0.3,-0.99993,0.0,0.00574]
[1779587476823,40.39,76799.21,0.3,-0.99993,0.0,0.00572]
[1779587476970,40.39,76799.21,0.3,-0.99993,0.0,0.00572]
[1779587478986,40.39,76801.55,0.3,-0.99993,0.0,0.00578]
[1779587479993,40.39,76800.18,0.3,-0.99993,0.0,0.00574]
[1779587481000,40.39,76796.55,0.3,-0.99993,0.0,0.00565]
[1779587481236,40.39,76796.55,0.3,-0.99993,0.0,0.00565]
[1779587481471,40.39,76796.55,0.3,-0.99993,0.0,0.00565]
[1779587482007,40.39,76797.27,0.3,-0.99993,0.0,0.00567]
[1779587487043,40.39,76796.69,0.3,-0.99993,0.0,0.00565]
[1779587487735,40.39,76796.69,0.3,-0.99993,0.0,0.00565]
[1779587487969,40.39,76796.69,0.3,-0.99993,0.0,0.00565]
[1779587492078,40.39,76796.75,0.3,-0.99993,0.0,0.00553]
[1779587497113,40.39,76796.93,0.3,-0.99993,0.0,0.00554]
[1779587498469,40.39,76795.95,0.3,-0.99993,0.0,0.00551]
[1779587498720,40.39,76795.95,0.3,-0.99993,0.0,0.00551]
[1779587501990,40.39,76795.85,0.3,-0.99993,0.0,0.00551]
[1779587502075,40.39,76795.85,0.3,-0.99993,0.0,0.00551]
[1779587502222,40.39,76795.85,0.3,-0.99993,0.0,0.00551]
[1779587504355,40.39,76795.92,0.3,-0.99993,0.0,0.00551]
[1779587504364,40.39,76795.92,0.3,-0.99993,0.0,0.00551]
[1779587505169,40.39,76792.36,0.3,-0.99993,0.0,0.00542]
[1779587506176,40.39,76786.79,0.3,-0.99994,0.0,0.00528]
[1779587507183,40.39,76783.64,0.3,-0.99994,0.0,0.00521]
[1779587508576,40.39,76783.64,0.3,-0.99994,0.0,0.00521]
[1779587508721,40.39,76783.64,0.3,-0.99994,0.0,0.00521]
[1779587508822,40.39,76783.62,0.3,-0.99994,0.0,0.00521]
[1779587514232,40.39,76783.56,0.3,-0.99994,0.0,0.0052]
[1779587516227,40.39,76784.23,0.3,-0.99994,0.0,0.00522]
[1779587520675,40.39,76782.81,0.3,-0.99994,0.0,0.00519]
[1779587520720,40.39,76782.81,0.3,-0.99994,0.0,0.00519]
[1779587521749,40.39,76782.49,0.3,-0.99994,0.0,0.00518]
[1779587521970,40.39,76782.49,0.3,-0.99994,0.0,0.00518]
[1779587522071,40.39,76782.78,0.3,-0.99994,0.0,0.00518]
[1779587528330,40.39,76782.58,0.3,-0.99994,0.0,0.00518]
[1779587533365,40.39,76783.33,0.3,-0.99994,0.0,0.0052]
[1779587534372,40.39,76788.94,0.3,-0.99994,0.0,0.00534]
[1779587535379,40.39,76790.71,0.3,-0.99993,0.0,0.00538]
[1779587536753,40.39,76790.71,0.3,-0.99993,0.0,0.00538]
[1779587536973,40.39,76790.71,0.3,-0.99993,0.0,0.00538]
[1779587540414,40.39,76793.88,0.3,-0.99993,0.0,0.00546]
[1779587541421,40.39,76797.23,0.3,-0.99993,0.0,0.00555]
[1779587543233,40.39,76797.86,0.3,-0.99993,0.0,0.00556]
[1779587543471,40.39,76797.86,0.3,-0.99993,0.0,0.00556]
[1779587544079,40.39,76797.86,0.3,-0.99993,0.0,0.00556]
[1779587544180,40.39,76797.48,0.3,-0.99993,0.0,0.00555]
[1779587544221,40.39,76797.48,0.3,-0.99993,0.0,0.00555]
[1779587546461,40.39,76800.04,0.3,-0.99993,0.0,0.00562]
[1779587547466,40.39,76803.43,0.3,-0.99993,0.0,0.00571]
[1779587548474,40.39,76804.86,0.3,-0.99993,0.0,0.00575]
[1779587550491,40.39,76799.22,0.3,-0.99993,0.0,0.0056]
[1779587551498,40.39,76799.67,0.3,-0.99993,0.0,0.00549]
[1779587552256,40.39,76799.67,0.3,-0.99993,0.0,0.00549]
[1779587552474,40.39,76799.67,0.3,-0.99993,0.0,0.00549]
[1779587557541,40.39,76798.33,0.3,-0.99993,0.0,0.00546]
[1779587558548,40.39,76796.16,0.3,-0.99993,0.0,0.0054]
[1779587560186,40.39,76796.16,0.3,-0.99993,0.0,0.0054]
[1779587560227,40.39,76795.12,0.3,-0.99993,0.0,0.00538]
[1779587561310,40.39,76795.08,0.3,-0.99993,0.0,0.00538]
[1779587561471,40.39,76795.08,0.3,-0.99993,0.0,0.00538]
[1779587561569,40.39,76795.19,0.3,-0.99993,0.0,0.00538]
[1779587564590,40.39,76792.2,0.3,-0.99994,0.0,0.0053]
[1779587565603,40.39,76790.62,0.3,-0.99994,0.0,0.00526]
[1779587566310,40.39,76790.62,0.3,-0.99994,0.0,0.00526]
[1779587566470,40.39,76790.62,0.3,-0.99994,0.0,0.00526]
[1779587566609,40.39,76789.26,0.3,-0.99994,0.0,0.00523]
[1779587571644,40.39,76787.71,0.3,-0.99994,0.0,0.00519]
[1779587573276,40.39,76788.71,0.3,-0.99994,0.0,0.00522]
[1779587573470,40.39,76788.71,0.3,-0.99994,0.0,0.00522]
[1779587575572,40.39,76789.44,0.3,-0.99994,0.0,0.00524]
[1779587575722,40.39,76789.44,0.3,-0.99994,0.0,0.00524]
[1779587575822,40.39,76789.97,0.3,-0.99994,0.0,0.00525]
[1779587581714,40.39,76790.47,0.3,-0.99994,0.0,0.00526]
[1779587582561,40.39,76790.47,0.3,-0.99994,0.0,0.00526]
[1779587582721,40.39,76790.47,0.3,-0.99994,0.0,0.00526]
[1779587587757,40.39,76791.74,0.3,-0.99994,0.0,0.00529]
[1779587589269,40.39,76791.58,0.3,-0.99994,0.0,0.00529]
[1779587589471,40.39,76791.58,0.3,-0.99994,0.0,0.00529]
[1779587590243,40.39,76791.72,0.3,-0.99994,0.0,0.00529]
[1779587590473,40.39,76791.72,0.3,-0.99994,0.0,0.00529]
[1779587590778,40.39,76792.43,0.3,-0.99994,0.0,0.00531]
[1779587594805,40.39,76794.75,0.3,-0.99993,0.0,0.00537]
[1779587595929,40.39,76794.75,0.3,-0.99993,0.0,0.00537]
[1779587595971,40.39,76794.75,0.3,-0.99993,0.0,0.00537]
[1779587596030,40.39,76797.72,0.3,-0.99993,0.0,0.00544]
[1779587601855,40.39,76798.29,0.3,-0.99993,0.0,0.00546]
[1779587602830,40.39,76798.29,0.3,-0.99993,0.0,0.00546]
[1779587602973,40.39,76798.29,0.3,-0.99993,0.0,0.00546]
[1779587603258,40.39,76797.79,0.3,-0.99993,0.0,0.00544]
[1779587603470,40.39,76797.79,0.3,-0.99993,0.0,0.00544]
[1779587605884,40.39,76797.7,0.3,-0.99993,0.0,0.00544]
[1779587608906,40.39,76792.27,0.3,-0.99994,0.0,0.00531]
[1779587609358,40.39,76792.27,0.3,-0.99994,0.0,0.00531]
[1779587609472,40.39,76792.27,0.3,-0.99994,0.0,0.00531]
[1779587611928,40.39,76792.13,0.3,-0.99994,0.0,0.00519]
[1779587616522,40.39,76791.78,0.3,-0.99994,0.0,0.00518]
[1779587616723,40.39,76791.78,0.3,-0.99994,0.0,0.00518]
[1779587616785,40.39,76791.78,0.3,-0.99994,0.0,0.00518]
[1779587621998,40.39,76791.42,0.3,-0.99994,0.0,0.00517]
[1779587622300,40.39,76791.42,0.3,-0.99994,0.0,0.00517]
[1779587622474,40.39,76791.42,0.3,-0.99994,0.0,0.00517]
[1779587626027,40.39,76789.79,0.3,-0.99994,0.0,0.00513]
[1779587630132,40.39,76789.48,0.3,-0.99994,0.0,0.00513]
[1779587630225,40.39,76789.48,0.3,-0.99994,0.0,0.00513]
[1779587630525,40.39,76789.9,0.3,-0.99994,0.0,0.00514]
[1779587630722,40.39,76789.9,0.3,-0.99994,0.0,0.00514]
[1779587631062,40.39,76789.73,0.3,-0.99994,0.0,0.00513]
[1779587636098,40.39,76789.11,0.3,-0.99994,0.0,0.00512]
[1779587641132,40.39,76789.54,0.3,-0.99994,0.0,0.00513]
[1779587642544,40.39,76789.38,0.3,-0.99994,0.0,0.00512]
[1779587642721,40.39,76789.38,0.3,-0.99994,0.0,0.00512]
[1779587645161,40.39,76786.33,0.3,-0.99994,0.0,0.00505]
[1779587646168,40.39,76783.6,0.3,-0.99994,0.0,0.00499]
[1779587648313,40.39,76783.09,0.3,-0.99994,0.0,0.00497]
[1779587648471,40.39,76783.09,0.3,-0.99994,0.0,0.00497]
[1779587648736,40.39,76783.09,0.3,-0.99994,0.0,0.00497]
[1779587648971,40.39,76783.09,0.3,-0.99994,0.0,0.00497]
[1779587649189,40.39,76783.13,0.3,-0.99994,0.0,0.00497]
[1779587654225,40.39,76783.69,0.3,-0.99994,0.0,0.00499]
[1779587656239,40.39,76788.86,0.3,-0.99994,0.0,0.00511]
[1779587657362,40.39,76788.31,0.3,-0.99994,0.0,0.0051]
[1779587657475,40.39,76788.31,0.3,-0.99994,0.0,0.0051]
[1779587663291,40.39,76786.16,0.3,-0.99994,0.0,0.00505]
[1779587665034,40.39,76785.61,0.3,-0.99994,0.0,0.00503]
[1779587665225,40.39,76785.61,0.3,-0.99994,0.0,0.00503]
[1779587666270,40.39,76785.89,0.3,-0.99994,0.0,0.00504]
[1779587666281,40.39,76785.89,0.3,-0.99994,0.0,0.00504]
[1779587666476,40.39,76785.89,0.3,-0.99994,0.0,0.00504]
[1779587671347,40.39,76786.21,0.3,-0.99994,0.0,0.00494]
[1779587672907,40.39,76786.21,0.3,-0.99994,0.0,0.00494]
[1779587672971,40.39,76786.21,0.3,-0.99994,0.0,0.00494]
[1779587675069,40.39,76786.57,0.3,-0.99994,0.0,0.00495]
[1779587675225,40.39,76786.57,0.3,-0.99994,0.0,0.00495]
[1779587675275,40.39,76783.53,0.3,-0.99994,0.0,0.00488]
[1779587675461,40.39,76783.53,0.3,-0.99994,0.0,0.00488]
[1779587675471,40.39,76783.53,0.3,-0.99994,0.0,0.00488]
[1779587682154,40.39,76783.06,0.3,-0.99994,0.0,0.00487]
[1779587682225,40.39,76783.06,0.3,-0.99994,0.0,0.00487]
[1779587682255,40.39,76783.06,0.3,-0.99994,0.0,0.00487]
[1779587684207,40.39,76783.06,0.3,-0.99994,0.0,0.00487]
[1779587684229,40.39,76783.06,0.3,-0.99994,0.0,0.00487]
[1779587689640,40.39,76783.43,0.3,-0.99994,0.0,0.00487]
[1779587689721,40.39,76783.43,0.3,-0.99994,0.0,0.00487]
[1779587691092,40.39,76782.79,0.3,-0.99994,0.0,0.00486]
[1779587691222,40.39,76782.79,0.3,-0.99994,0.0,0.00486]
[1779587691322,40.39,76783.53,0.3,-0.99994,0.0,0.00488]
[1779587693501,40.39,76782.38,0.3,-0.99994,0.0,0.00485]
[1779587694813,40.39,76782.38,0.3,-0.99994,0.0,0.00485]
[1779587694970,40.39,76782.38,0.3,-0.99994,0.0,0.00485]
[1779587697529,40.39,76785.02,0.3,-0.99994,0.0,0.00491]
[1779587700965,40.39,76785.44,0.3,-0.99994,0.0,0.00492]
[1779587701221,40.39,76785.44,0.3,-0.99994,0.0,0.00492]
[1779587701736,40.39,76785.72,0.3,-0.99994,0.0,0.00493]
[1779587701976,40.39,76785.72,0.3,-0.99994,0.0,0.00493]
[1779587702046,40.39,76785.45,0.3,-0.99994,0.0,0.00492]
[1779587706408,40.39,76784.59,0.3,-0.99994,0.0,0.0049]
[1779587706469,40.39,76784.59,0.3,-0.99994,0.0,0.0049]
[1779587711626,40.39,76784.38,0.3,-0.99994,0.0,0.0049]
[1779587712539,40.39,76784.38,0.3,-0.99994,0.0,0.0049]
[1779587712722,40.39,76784.38,0.3,-0.99994,0.0,0.0049]
[1779587714149,40.39,76784.78,0.3,-0.99994,0.0,0.00491]
[1779587714225,40.39,76784.78,0.3,-0.99994,0.0,0.00491]
[1779587714250,40.39,76784.4,0.3,-0.99994,0.0,0.0049]
[1779587718719,40.39,76783.8,0.3,-0.99994,0.0,0.00488]
[1779587718971,40.39,76783.8,0.3,-0.99994,0.0,0.00488]
[1779587719071,40.39,76779.68,0.3,-0.99994,0.0,0.00479]
[1779587724718,40.39,76779.66,0.3,-0.99994,0.0,0.00479]
[1779587729752,40.39,76779.18,0.3,-0.99994,0.0,0.00478]
[1779587731831,40.39,76778.21,0.3,-0.99994,0.0,0.00476]
[1779587731971,40.39,76778.21,0.3,-0.99994,0.0,0.00476]
[1779587732072,40.39,76778.32,0.3,-0.99994,0.0,0.00466]
[1779587732774,40.39,76780.52,0.3,-0.99994,0.0,0.0047]
[1779587734072,40.39,76780.52,0.3,-0.99994,0.0,0.0047]
[1779587734222,40.39,76780.52,0.3,-0.99994,0.0,0.0047]
[1779587734324,40.39,76780.71,0.3,-0.99994,0.0,0.00471]
[1779587738041,40.39,76780.48,0.3,-0.99994,0.0,0.0047]
[1779587738221,40.39,76780.48,0.3,-0.99994,0.0,0.0047]
[1779587738257,40.39,76781.84,0.3,-0.99994,0.0,0.00473]
[1779587738816,40.39,76788.87,0.3,-0.99994,0.0,0.00489]
[1779587740830,40.39,76789.27,0.3,-0.99994,0.0,0.0049]
[1779587743559,40.39,76789.62,0.3,-0.99994,0.0,0.00491]
[1779587743721,40.39,76789.62,0.3,-0.99994,0.0,0.00491]
[1779587743851,40.39,76789.2,0.3,-0.99994,0.0,0.0049]
[1779587748886,40.39,76789.32,0.3,-0.99994,0.0,0.0049]
[1779587754109,40.39,76788.81,0.3,-0.99994,0.0,0.00489]
[1779587754224,40.39,76788.81,0.3,-0.99994,0.0,0.00489]
[1779587754325,40.39,76792.11,0.3,-0.99994,0.0,0.00497]
[1779587754928,40.39,76794.26,0.3,-0.99994,0.0,0.00502]
[1779587759963,40.39,76793.97,0.3,-0.99994,0.0,0.00501]
[1779587761977,40.39,76792.68,0.3,-0.99994,0.0,0.00498]
[1779587763563,40.39,76791.92,0.3,-0.99994,0.0,0.00497]
[1779587763720,40.39,76791.92,0.3,-0.99994,0.0,0.00497]
[1779587763991,40.39,76790.41,0.3,-0.99994,0.0,0.00493]
[1779587764999,40.39,76787.48,0.3,-0.99994,0.0,0.00486]
[1779587766496,40.39,76788.44,0.3,-0.99994,0.0,0.00488]
[1779587766723,40.39,76788.44,0.3,-0.99994,0.0,0.00488]
[1779587767012,40.39,76789.72,0.3,-0.99994,0.0,0.00491]
[1779587772050,40.39,76788.89,0.3,-0.99994,0.0,0.00489]
[1779587777372,40.39,76788.82,0.3,-0.99994,0.0,0.00489]
[1779587778227,40.39,76789.37,0.3,-0.99994,0.0,0.00491]
[1779587784134,40.39,76789.45,0.3,-0.99994,0.0,0.00491]
[1779587790176,40.39,76788.82,0.3,-0.99994,0.0,0.00489]
[1779587792190,40.39,76788.32,0.3,-0.99994,0.0,0.00478]
[1779587793295,40.39,76788.32,0.3,-0.99994,0.0,0.00478]
[1779587793338,40.39,76788.15,0.3,-0.99994,0.0,0.00477]
[1779587793470,40.39,76788.15,0.3,-0.99994,0.0,0.00477]
[1779587796224,40.39,76787.88,0.3,-0.99994,0.0,0.00477]
[1779587796471,40.39,76788.62,0.3,-0.99994,0.0,0.00478]
[1779587801253,40.39,76785.75,0.3,-0.99994,0.0,0.00472]
[1779587803439,40.39,76785.18,0.3,-0.99994,0.0,0.00471]
[1779587803472,40.39,76785.1,0.3,-0.99994,0.0,0.0047]
[1779587803601,40.39,76785.1,0.3,-0.99994,0.0,0.0047]
[1779587803722,40.39,76785.1,0.3,-0.99994,0.0,0.0047]
[1779587804273,40.39,76784.96,0.3,-0.99994,0.0,0.0047]
[1779587805281,40.39,76783.03,0.3,-0.99994,0.0,0.00466]
[1779587806289,40.39,76780.13,0.3,-0.99994,0.0,0.00459]
[1779587806787,40.39,76780.13,0.3,-0.99994,0.0,0.00459]
[1779587806976,40.39,76780.13,0.3,-0.99994,0.0,0.00459]
[1779587807042,40.39,76780.13,0.3,-0.99994,0.0,0.00459]
[1779587812330,40.39,76780.74,0.3,-0.99994,0.0,0.00461]
[1779587817365,40.39,76778.24,0.3,-0.99994,0.0,0.00455]
[1779587818046,40.39,76778.24,0.3,-0.99994,0.0,0.00455]
[1779587818224,40.39,76778.24,0.3,-0.99994,0.0,0.00455]
[1779587818266,40.39,76778.24,0.3,-0.99994,0.0,0.00455]
[1779587818379,40.39,76779.18,0.3,-0.99994,0.0,0.00457]
[1779587818472,40.39,76779.18,0.3,-0.99994,0.0,0.00457]
[1779587824422,40.39,76778.83,0.3,-0.99994,0.0,0.00457]
[1779587825429,40.39,76777.2,0.3,-0.99995,0.0,0.00453]
[1779587826804,40.39,76777.29,0.3,-0.99995,0.0,0.00453]
[1779587826925,40.39,76777.29,0.3,-0.99995,0.0,0.00453]
[1779587826972,40.39,76777.29,0.3,-0.99995,0.0,0.00453]
[1779587827443,40.39,76778.27,0.3,-0.99994,0.0,0.00455]
[1779587828450,40.39,76776.92,0.3,-0.99995,0.0,0.00452]
[1779587833790,40.39,76777.74,0.3,-0.99995,0.0,0.00454]
[1779587833908,40.39,76777.74,0.3,-0.99995,0.0,0.00454]
[1779587833970,40.39,76777.74,0.3,-0.99995,0.0,0.00454]
[1779587834010,40.39,76777.71,0.3,-0.99995,0.0,0.00454]
[1779587840534,40.39,76770.96,0.3,-0.99995,0.0,0.0044]
[1779587841541,40.39,76768.52,0.3,-0.99995,0.0,0.00435]
[1779587842933,40.39,76768.52,0.3,-0.99995,0.0,0.00435]
[1779587842973,40.39,76768.52,0.3,-0.99995,0.0,0.00435]
[1779587843061,40.39,76768.52,0.3,-0.99995,0.0,0.00435]
[1779587843222,40.39,76768.52,0.3,-0.99995,0.0,0.00435]
[1779587843322,40.39,76769.23,0.3,-0.99995,0.0,0.00436]
[1779587847886,40.39,76769.56,0.3,-0.99995,0.0,0.00437]
[1779587847971,40.39,76769.56,0.3,-0.99995,0.0,0.00437]
[1779587847988,40.39,76769.85,0.3,-0.99995,0.0,0.00437]
[1779587849377,40.39,76769.85,0.3,-0.99995,0.0,0.00437]
[1779587849471,40.39,76769.85,0.3,-0.99995,0.0,0.00437]
[1779587853625,40.39,76771.6,0.3,-0.99995,0.0,0.00431]
[1779587857653,40.39,76776.24,0.3,-0.99995,0.0,0.00441]
[1779587859075,40.39,76776.24,0.3,-0.99995,0.0,0.00441]
[1779587859197,40.39,76776.24,0.3,-0.99995,0.0,0.00441]
[1779587859222,40.39,76776.24,0.3,-0.99995,0.0,0.00441]
[1779587859298,40.39,76775.42,0.3,-0.99995,0.0,0.00439]
[1779587861681,40.39,76772.67,0.3,-0.99995,0.0,0.00434]
[1779587862688,40.39,76770.23,0.3,-0.99995,0.0,0.00429]
[1779587865708,40.39,76772.73,0.3,-0.99995,0.0,0.00434]
[1779587867023,40.39,76772.73,0.3,-0.99995,0.0,0.00434]
[1779587867133,40.39,76772.73,0.3,-0.99995,0.0,0.00434]
[1779587867226,40.39,76772.73,0.3,-0.99995,0.0,0.00434]
[1779587867230,40.39,76775.96,0.3,-0.99995,0.0,0.00441]
[1779587872758,40.39,76777.76,0.3,-0.99995,0.0,0.00444]
[1779587873548,40.39,76777.76,0.3,-0.99995,0.0,0.00444]
[1779587873721,40.39,76777.76,0.3,-0.99995,0.0,0.00444]
[1779587873973,40.39,76777.76,0.3,-0.99995,0.0,0.00444]
[1779587873984,40.39,76778.5,0.3,-0.99995,0.0,0.00446]
[1779587880814,40.39,76779.26,0.3,-0.99995,0.0,0.00447]
[1779587886814,40.39,76778.92,0.3,-0.99995,0.0,0.00447]
[1779587886972,40.39,76778.92,0.3,-0.99995,0.0,0.00447]
[1779587889700,40.39,76779.77,0.3,-0.99995,0.0,0.00449]
[1779587889721,40.39,76779.77,0.3,-0.99995,0.0,0.00449]
[1779587889801,40.39,76779.77,0.3,-0.99995,0.0,0.00449]
[1779587894913,40.39,76779.0,0.3,-0.99995,0.0,0.00447]
[1779587898695,40.39,76779.0,0.3,-0.99995,0.0,0.00447]
[1779587898721,40.39,76779.0,0.3,-0.99995,0.0,0.00447]
[1779587900955,40.39,76776.63,0.3,-0.99995,0.0,0.00442]
[1779587901962,40.39,76773.04,0.3,-0.99995,0.0,0.00434]
[1779587906997,40.39,76773.3,0.3,-0.99995,0.0,0.00435]
[1779587908808,40.39,76773.93,0.3,-0.99995,0.0,0.00436]
[1779587908868,40.39,76773.93,0.3,-0.99995,0.0,0.00436]
[1779587908971,40.39,76773.93,0.3,-0.99995,0.0,0.00436]
[1779587909012,40.39,76773.37,0.3,-0.99995,0.0,0.00435]
[1779587912033,40.39,76773.36,0.3,-0.99995,0.0,0.00425]
[1779587915805,40.39,76773.82,0.3,-0.99995,0.0,0.00426]
[1779587915940,40.39,76773.82,0.3,-0.99995,0.0,0.00426]
[1779587915976,40.39,76773.82,0.3,-0.99995,0.0,0.00426]
[1779587916061,40.39,76778.03,0.3,-0.99995,0.0,0.00435]
[1779587922546,40.39,76778.98,0.3,-0.99995,0.0,0.00437]
[1779587923712,40.39,76779.04,0.3,-0.99995,0.0,0.00437]
[1779587923719,40.39,76779.04,0.3,-0.99995,0.0,0.00437]
[1779587926131,40.39,76781.34,0.3,-0.99995,0.0,0.00442]
[1779587928007,40.39,76781.96,0.3,-0.99995,0.0,0.00443]
[1779587928059,40.39,76781.96,0.3,-0.99995,0.0,0.00443]
[1779587928145,40.39,76782.72,0.3,-0.99995,0.0,0.00445]
[1779587929925,40.39,76782.03,0.3,-0.99995,0.0,0.00444]
[1779587930181,40.39,76782.03,0.3,-0.99995,0.0,0.00444]
[1779587930274,40.39,76782.03,0.3,-0.99995,0.0,0.00444]
[1779587935193,40.39,76786.01,0.3,-0.99995,0.0,0.00452]
[1779587935912,40.39,76786.01,0.3,-0.99995,0.0,0.00452]
[1779587935970,40.39,76786.01,0.3,-0.99995,0.0,0.00452]
[1779587936201,40.39,76787.14,0.3,-0.99994,0.0,0.00454]
[1779587941236,40.39,76793.52,0.3,-0.99994,0.0,0.00468]
[1779587942243,40.39,76794.57,0.3,-0.99994,0.0,0.00471]
[1779587942984,40.39,76794.57,0.3,-0.99994,0.0,0.00471]
[1779587943095,40.39,76794.57,0.3,-0.99994,0.0,0.00471]
[1779587943221,40.39,76794.57,0.3,-0.99994,0.0,0.00471]
[1779587943250,40.39,76794.86,0.3,-0.99994,0.0,0.00471]
[1779587948285,40.39,76794.97,0.3,-0.99994,0.0,0.00472]
[1779587953321,40.39,76794.9,0.3,-0.99994,0.0,0.00472]
[1779587957349,40.39,76803.22,0.3,-0.99994,0.0,0.00491]
[1779587958355,40.39,76805.97,0.3,-0.99994,0.0,0.00497]
[1779587960370,40.39,76807.05,0.3,-0.99994,0.0,0.005]
[1779587962280,40.39,76806.4,0.3,-0.99994,0.0,0.00498]
[1779587962392,40.39,76806.4,0.3,-0.99994,0.0,0.00498]
[1779587962472,40.39,76806.4,0.3,-0.99994,0.0,0.00498]
[1779587962572,40.39,76806.55,0.3,-0.99994,0.0,0.00498]
[1779587966412,40.39,76803.6,0.3,-0.99994,0.0,0.00491]
[1779587967419,40.39,76802.46,0.3,-0.99994,0.0,0.00489]
[1779587968639,40.39,76802.33,0.3,-0.99994,0.0,0.00489]
[1779587968721,40.39,76802.33,0.3,-0.99994,0.0,0.00489]
[1779587968807,40.39,76802.33,0.3,-0.99994,0.0,0.00489]
[1779587968973,40.39,76802.33,0.3,-0.99994,0.0,0.00489]
[1779587969432,40.39,76798.37,0.3,-0.99994,0.0,0.00479]
[1779587971446,40.39,76797.98,0.3,-0.99994,0.0,0.00468]
[1779587973461,40.39,76796.93,0.3,-0.99994,0.0,0.00466]
[1779587973667,40.39,76796.93,0.3,-0.99994,0.0,0.00466]
[1779587973720,40.39,76796.93,0.3,-0.99994,0.0,0.00466]
[1779587973773,40.39,76796.93,0.3,-0.99994,0.0,0.00466]
[1779587973983,40.39,76796.93,0.3,-0.99994,0.0,0.00466]
[1779587974470,40.39,76797.52,0.3,-0.99994,0.0,0.00467]
[1779587976482,40.39,76799.43,0.3,-0.99994,0.0,0.00471]
[1779587983531,40.39,76799.16,0.3,-0.99994,0.0,0.00471]
[1779587987274,40.39,76799.03,0.3,-0.99994,0.0,0.0047]
[1779587987334,40.39,76799.03,0.3,-0.99994,0.0,0.0047]
[1779587987470,40.39,76799.03,0.3,-0.99994,0.0,0.0047]
[1779587987559,40.39,76798.52,0.3,-0.99994,0.0,0.00469]
[1779587990580,40.39,76799.59,0.3,-0.99994,0.0,0.00472]
[1779587992726,40.39,76799.63,0.3,-0.99994,0.0,0.00472]
[1779587992779,40.39,76799.63,0.3,-0.99994,0.0,0.00472]
[1779587992970,40.39,76799.63,0.3,-0.99994,0.0,0.00472]
[1779587993072,40.39,76799.63,0.3,-0.99994,0.0,0.00472]
[1779588000855,40.39,76799.63,0.3,-0.99994,0.0,0.00472]
[1779588000986,40.39,76799.63,0.3,-0.99994,0.0,0.00472]
[1779588001447,40.39,76799.63,0.3,-0.99994,0.0,0.00472]
[1779588001473,40.39,76799.63,0.3,-0.99994,0.0,0.00472]
[1779588001546,40.39,76800.43,0.3,-0.99994,0.0,0.00474]
[1779588001657,40.39,76804.65,0.3,-0.99994,0.0,0.00483]
[1779588002664,40.39,76807.08,0.3,-0.99994,0.0,0.00489]
[1779588004678,40.39,76808.26,0.3,-0.99994,0.0,0.00492]
[1779588006814,40.39,76808.49,0.3,-0.99994,0.0,0.00492]
[1779588006971,40.39,76808.49,0.3,-0.99994,0.0,0.00492]
[1779588007071,40.39,76810.25,0.3,-0.99994,0.0,0.00496]
[1779588013749,40.39,76809.77,0.3,-0.99994,0.0,0.00495]
[1779588015036,40.39,76809.77,0.3,-0.99994,0.0,0.00495]
[1779588015221,40.39,76809.77,0.3,-0.99994,0.0,0.00495]
[1779588015319,40.39,76809.77,0.3,-0.99994,0.0,0.00495]
[1779588015478,40.39,76809.77,0.3,-0.99994,0.0,0.00495]
[1779588015568,40.39,76809.74,0.3,-0.99994,0.0,0.00495]
[1779588019383,40.39,76810.38,0.3,-0.99994,0.0,0.00497]
[1779588019469,40.39,76810.38,0.3,-0.99994,0.0,0.00497]
[1779588019479,40.39,76811.57,0.3,-0.99994,0.0,0.00499]
[1779588020375,40.39,76811.57,0.3,-0.99994,0.0,0.00499]
[1779588020470,40.39,76811.57,0.3,-0.99994,0.0,0.00499]
[1779588023819,40.39,76808.92,0.3,-0.99994,0.0,0.00493]
[1779588025522,40.39,76808.92,0.3,-0.99994,0.0,0.00493]
[1779588025559,40.39,76809.98,0.3,-0.99994,0.0,0.00496]
[1779588025719,40.39,76809.98,0.3,-0.99994,0.0,0.00496]
[1779588026215,40.39,76809.98,0.3,-0.99994,0.0,0.00496]
[1779588026220,40.39,76809.98,0.3,-0.99994,0.0,0.00496]
[1779588026312,40.39,76812.59,0.3,-0.99994,0.0,0.00502]
[1779588027847,40.39,76813.33,0.3,-0.99994,0.0,0.00504]
[1779588031875,40.39,76813.34,0.3,-0.99994,0.0,0.00493]
[1779588034896,40.39,76814.84,0.3,-0.99994,0.0,0.00496]
[1779588040188,40.39,76814.84,0.3,-0.99994,0.0,0.00496]
[1779588040387,40.39,76814.84,0.3,-0.99994,0.0,0.00496]
[1779588040470,40.39,76814.84,0.3,-0.99994,0.0,0.00496]
[1779588040947,40.39,76812.69,0.3,-0.99994,0.0,0.00491]
[1779588041975,40.39,76812.69,0.3,-0.99994,0.0,0.00491]
[1779588042074,40.39,76809.97,0.3,-0.99994,0.0,0.00485]
[1779588042961,40.39,76806.84,0.3,-0.99994,0.0,0.00478]
[1779588049516,40.39,76806.9,0.3,-0.99994,0.0,0.00478]
[1779588049721,40.39,76806.88,0.3,-0.99994,0.0,0.00478]
[1779588056065,40.39,76806.67,0.3,-0.99994,0.0,0.00477]
[1779588062107,40.39,76806.85,0.3,-0.99994,0.0,0.00478]
[1779588063628,40.39,76806.85,0.3,-0.99994,0.0,0.00478]
[1779588063722,40.39,76807.65,0.3,-0.99994,0.0,0.00479]
[1779588065996,40.39,76806.89,0.3,-0.99994,0.0,0.00478]
[1779588066220,40.39,76806.89,0.3,-0.99994,0.0,0.00478]
[1779588066322,40.39,76806.89,0.3,-0.99994,0.0,0.00478]
[1779588070291,40.39,76806.85,0.3,-0.99994,0.0,0.00478]
[1779588070472,40.39,76806.85,0.3,-0.99994,0.0,0.00478]
[1779588076205,40.39,76807.08,0.3,-0.99994,0.0,0.00478]
[1779588078219,40.39,76810.04,0.3,-0.99994,0.0,0.00485]
[1779588079978,40.39,76810.04,0.3,-0.99994,0.0,0.00485]
[1779588080450,40.39,76810.04,0.3,-0.99994,0.0,0.00485]
[1779588080470,40.39,76810.04,0.3,-0.99994,0.0,0.00485]
[1779588080478,40.39,76810.22,0.3,-0.99994,0.0,0.00485]
[1779588086275,40.39,76810.4,0.3,-0.99994,0.0,0.00486]
[1779588090766,40.39,76811.05,0.3,-0.99994,0.0,0.00487]
[1779588090974,40.39,76811.05,0.3,-0.99994,0.0,0.00487]
[1779588091310,40.39,76811.12,0.3,-0.99994,0.0,0.00477]
[1779588096345,40.39,76811.88,0.3,-0.99994,0.0,0.00478]
[1779588097536,40.39,76811.88,0.3,-0.99994,0.0,0.00478]
[1779588097724,40.39,76811.88,0.3,-0.99994,0.0,0.00478]
[1779588098056,40.39,76812.34,0.3,-0.99994,0.0,0.0048]
[1779588098220,40.39,76812.34,0.3,-0.99994,0.0,0.0048]
[1779588098363,40.39,76812.26,0.3,-0.99994,0.0,0.00479]
[1779588099370,40.39,76810.43,0.3,-0.99994,0.0,0.00475]
[1779588101384,40.39,76808.39,0.3,-0.99994,0.0,0.00471]
[1779588106419,40.39,76809.06,0.3,-0.99994,0.0,0.00472]
[1779588108015,40.39,76809.11,0.3,-0.99994,0.0,0.00472]
[1779588108224,40.39,76809.11,0.3,-0.99994,0.0,0.00472]
[1779588113631,40.39,76809.2,0.3,-0.99994,0.0,0.00472]
[1779588113712,40.39,76812.6,0.3,-0.99994,0.0,0.0048]
[1779588114479,40.39,76808.9,0.3,-0.99994,0.0,0.00472]
[1779588115486,40.39,76807.2,0.3,-0.99994,0.0,0.00468]
[1779588117458,40.39,76807.23,0.3,-0.99994,0.0,0.00468]
[1779588119514,40.39,76808.4,0.3,-0.99994,0.0,0.00471]
[1779588124549,40.39,76808.85,0.3,-0.99994,0.0,0.00472]
[1779588126563,40.39,76811.73,0.3,-0.99994,0.0,0.00478]
[1779588127554,40.39,76811.73,0.3,-0.99994,0.0,0.00478]
[1779588127725,40.39,76811.73,0.3,-0.99994,0.0,0.00478]
[1779588128235,40.39,76811.66,0.3,-0.99994,0.0,0.00478]
[1779588128470,40.39,76811.66,0.3,-0.99994,0.0,0.00478]
[1779588128517,40.39,76811.66,0.3,-0.99994,0.0,0.00478]
[1779588133612,40.39,76811.97,0.3,-0.99994,0.0,0.00479]
[1779588134619,40.39,76815.12,0.3,-0.99994,0.0,0.00486]
[1779588135608,40.39,76815.12,0.3,-0.99994,0.0,0.00486]
[1779588135723,40.39,76815.12,0.3,-0.99994,0.0,0.00486]
[1779588135626,40.39,76813.85,0.3,-0.99994,0.0,0.00483]
[1779588136765,40.39,76813.85,0.3,-0.99994,0.0,0.00483]
[1779588136633,40.39,76817.57,0.3,-0.99994,0.0,0.00492]
[1779588137640,40.39,76822.1,0.3,-0.99994,0.0,0.00502]
[1779588140125,40.39,76822.35,0.3,-0.99994,0.0,0.00503]
[1779588145696,40.39,76821.55,0.3,-0.99994,0.0,0.00501]
[1779588154759,40.39,76821.71,0.3,-0.99994,0.0,0.0049]
[1779588159794,40.39,76822.32,0.3,-0.99994,0.0,0.00492]
[1779588162815,40.39,76823.56,0.3,-0.99994,0.0,0.00495]
[1779588164223,40.39,76823.56,0.3,-0.99994,0.0,0.00495]
[1779588164474,40.39,76823.56,0.3,-0.99994,0.0,0.00495]
[1779588164573,40.39,76825.06,0.3,-0.99994,0.0,0.00498]
[1779588165401,40.39,76825.06,0.3,-0.99994,0.0,0.00498]
[1779588165470,40.39,76825.06,0.3,-0.99994,0.0,0.00498]
[1779588165572,40.39,76824.45,0.3,-0.99994,0.0,0.00497]
[1779588170871,40.39,76823.42,0.3,-0.99994,0.0,0.00494]
[1779588173156,40.39,76822.99,0.3,-0.99994,0.0,0.00493]
[1779588173221,40.39,76822.99,0.3,-0.99994,0.0,0.00493]
[1779588178927,40.39,76823.35,0.3,-0.99994,0.0,0.00494]
[1779588181652,40.39,76824.21,0.3,-0.99994,0.0,0.00496]
[1779588181722,40.39,76824.21,0.3,-0.99994,0.0,0.00496]
[1779588181753,40.39,76825.55,0.3,-0.99994,0.0,0.005]
[1779588182491,40.39,76825.55,0.3,-0.99994,0.0,0.005]
[1779588182721,40.39,76825.55,0.3,-0.99994,0.0,0.005]
[1779588182822,40.39,76824.96,0.3,-0.99994,0.0,0.00498]
[1779588185625,40.39,76824.75,0.3,-0.99994,0.0,0.00498]
[1779588185722,40.39,76824.75,0.3,-0.99994,0.0,0.00498]
[1779588193257,40.39,76824.27,0.3,-0.99994,0.0,0.00496]
[1779588193472,40.39,76824.27,0.3,-0.99994,0.0,0.00496]
[1779588193965,40.39,76824.85,0.3,-0.99994,0.0,0.00498]
[1779588193972,40.39,76824.85,0.3,-0.99994,0.0,0.00498]
[1779588194032,40.39,76823.03,0.3,-0.99994,0.0,0.00494]
[1779588198156,40.39,76822.92,0.3,-0.99994,0.0,0.00493]
[1779588198222,40.39,76822.92,0.3,-0.99994,0.0,0.00493]
[1779588198283,40.39,76820.83,0.3,-0.99994,0.0,0.00488]
[1779588203425,40.39,76820.23,0.3,-0.99994,0.0,0.00487]
[1779588209139,40.39,76819.94,0.3,-0.99994,0.0,0.00486]
[1779588213147,40.39,76819.94,0.3,-0.99994,0.0,0.00486]
[1779588213226,40.39,76819.94,0.3,-0.99994,0.0,0.00486]
[1779588213307,40.39,76813.7,0.3,-0.99994,0.0,0.00462]
[1779588213912,40.39,76813.7,0.3,-0.99994,0.0,0.00462]
[1779588213972,40.39,76813.7,0.3,-0.99994,0.0,0.00462]
[1779588214178,40.39,76812.6,0.3,-0.99994,0.0,0.00459]
[1779588215220,40.39,76812.6,0.3,-0.99994,0.0,0.00459]
[1779588215249,40.39,76810.53,0.3,-0.99994,0.0,0.00455]
[1779588216201,40.39,76806.3,0.3,-0.99995,0.0,0.00446]
[1779588219118,40.39,76807.05,0.3,-0.99995,0.0,0.00447]
[1779588221240,40.39,76811.26,0.3,-0.99994,0.0,0.00456]
[1779588226275,40.39,76811.74,0.3,-0.99994,0.0,0.00457]
[1779588227008,40.39,76811.74,0.3,-0.99994,0.0,0.00457]
[1779588227221,40.39,76811.74,0.3,-0.99994,0.0,0.00457]
[1779588227489,40.39,76811.74,0.3,-0.99994,0.0,0.00457]
[1779588227720,40.39,76811.74,0.3,-0.99994,0.0,0.00457]
[1779588227821,40.39,76811.91,0.3,-0.99994,0.0,0.00458]
[1779588229296,40.39,76816.66,0.3,-0.99994,0.0,0.00468]
[1779588230418,40.39,76816.66,0.3,-0.99994,0.0,0.00468]
[1779588230470,40.39,76816.66,0.3,-0.99994,0.0,0.00468]
[1779588232317,40.39,76819.39,0.3,-0.99994,0.0,0.00474]
[1779588233201,40.39,76819.39,0.3,-0.99994,0.0,0.00474]
[1779588233227,40.39,76819.39,0.3,-0.99994,0.0,0.00474]
[1779588233324,40.39,76821.0,0.3,-0.99994,0.0,0.00478]
[1779588234374,40.39,76821.0,0.3,-0.99994,0.0,0.00478]
[1779588234473,40.39,76821.0,0.3,-0.99994,0.0,0.00478]
[1779588234521,40.39,76819.8,0.3,-0.99994,0.0,0.00475]
[1779588239800,40.39,76819.95,0.3,-0.99994,0.0,0.00476]
[1779588239973,40.39,76820.56,0.3,-0.99994,0.0,0.00477]
[1779588240035,40.39,76820.56,0.3,-0.99994,0.0,0.00477]
[1779588240221,40.39,76820.56,0.3,-0.99994,0.0,0.00477]
[1779588240373,40.39,76819.52,0.3,-0.99994,0.0,0.00475]
[1779588242387,40.39,76818.3,0.3,-0.99994,0.0,0.00472]
[1779588244401,40.39,76815.97,0.3,-0.99994,0.0,0.00467]
[1779588245408,40.39,76813.81,0.3,-0.99994,0.0,0.00462]
[1779588246578,40.39,76813.81,0.3,-0.99994,0.0,0.00462]
[1779588246724,40.39,76813.81,0.3,-0.99994,0.0,0.00462]
[1779588247421,40.39,76816.42,0.3,-0.99994,0.0,0.00468]
[1779588251891,40.39,76815.67,0.3,-0.99994,0.0,0.00466]
[1779588251893,40.39,76817.34,0.3,-0.99994,0.0,0.0047]
[1779588251974,40.39,76817.34,0.3,-0.99994,0.0,0.0047]
[1779588252785,40.39,76817.34,0.3,-0.99994,0.0,0.0047]
[1779588252838,40.39,76817.17,0.3,-0.99994,0.0,0.00469]
[1779588252972,40.39,76817.17,0.3,-0.99994,0.0,0.00469]
[1779588258499,40.39,76817.91,0.3,-0.99994,0.0,0.00471]
[1779588262169,40.39,76818.58,0.3,-0.99994,0.0,0.00473]
[1779588262222,40.39,76818.58,0.3,-0.99994,0.0,0.00473]
[1779588268569,40.39,76817.62,0.3,-0.99994,0.0,0.0047]
[1779588272598,40.39,76818.01,0.3,-0.99994,0.0,0.00461]
[1779588273137,40.39,76818.01,0.3,-0.99994,0.0,0.00461]
[1779588273221,40.39,76818.01,0.3,-0.99994,0.0,0.00461]
[1779588274148,40.39,76817.42,0.3,-0.99994,0.0,0.0046]
[1779588274224,40.39,76817.42,0.3,-0.99994,0.0,0.0046]
[1779588274612,40.39,76816.63,0.3,-0.99994,0.0,0.00458]
[1779588275619,40.39,76814.76,0.3,-0.99994,0.0,0.00454]
[1779588280654,40.39,76813.21,0.3,-0.99994,0.0,0.0045]
[1779588282018,40.39,76813.06,0.3,-0.99995,0.0,0.0045]
[1779588282230,40.39,76813.06,0.3,-0.99995,0.0,0.0045]
[1779588288710,40.39,76813.82,0.3,-0.99994,0.0,0.00452]
[1779588289192,40.39,76813.82,0.3,-0.99994,0.0,0.00452]
[1779588289222,40.39,76813.82,0.3,-0.99994,0.0,0.00452]
[1779588290065,40.39,76813.54,0.3,-0.99994,0.0,0.00451]
[1779588290224,40.39,76813.54,0.3,-0.99994,0.0,0.00451]
[1779588290724,40.39,76812.47,0.3,-0.99995,0.0,0.00449]
[1779588291731,40.39,76806.79,0.3,-0.99995,0.0,0.00437]
[1779588292738,40.39,76804.94,0.3,-0.99995,0.0,0.00433]
[1779588296708,40.39,76804.85,0.3,-0.99995,0.0,0.00433]
[1779588296721,40.39,76804.85,0.3,-0.99995,0.0,0.00433]
[1779588301801,40.39,76804.51,0.3,-0.99995,0.0,0.00432]
[1779588302336,40.39,76804.51,0.3,-0.99995,0.0,0.00432]
[1779588302475,40.39,76804.51,0.3,-0.99995,0.0,0.00432]
[1779588302655,40.39,76804.51,0.3,-0.99995,0.0,0.00432]
[1779588302722,40.39,76804.51,0.3,-0.99995,0.0,0.00432]
[1779588302822,40.39,76804.51,0.3,-0.99995,0.0,0.00432]
[1779588307843,40.39,76804.14,0.3,-0.99995,0.0,0.00431]
[1779588309690,40.39,76803.37,0.3,-0.99995,0.0,0.00429]
[1779588309721,40.39,76803.37,0.3,-0.99995,0.0,0.00429]
[1779588309857,40.39,76800.65,0.3,-0.99995,0.0,0.00424]
[1779588319927,40.39,76799.85,0.3,-0.99995,0.0,0.00422]
[1779588320934,40.39,76795.68,0.3,-0.99995,0.0,0.00414]
[1779588321145,40.39,76795.68,0.3,-0.99995,0.0,0.00414]
[1779588321224,40.39,76795.68,0.3,-0.99995,0.0,0.00414]
[1779588321941,40.39,76792.31,0.3,-0.99995,0.0,0.00407]
[1779588322207,40.39,76792.31,0.3,-0.99995,0.0,0.00407]
[1779588322222,40.39,76792.31,0.3,-0.99995,0.0,0.00407]
[1779588322948,40.39,76792.26,0.3,-0.99995,0.0,0.00407]
[1779588324962,40.39,76791.14,0.3,-0.99995,0.0,0.00405]
[1779588326976,40.39,76789.97,0.3,-0.99995,0.0,0.00403]
[1779588329997,40.39,76782.28,0.3,-0.99995,0.0,0.00388]
[1779588331011,40.39,76776.83,0.3,-0.99996,0.0,0.00369]
[1779588332029,40.39,76763.96,0.3,-0.99996,0.0,0.00346]
[1779588333030,40.39,76754.84,0.3,-0.99996,0.0,0.00331]
[1779588334036,40.39,76754.08,0.3,-0.99996,0.0,0.0033]
[1779588335710,40.39,76755.87,0.3,-0.99996,0.0,0.00333]
[1779588336050,40.39,76754.64,0.3,-0.99996,0.0,0.00331]
[1779588337851,40.39,76754.64,0.3,-0.99996,0.0,0.00331]
[1779588337972,40.39,76754.64,0.3,-0.99996,0.0,0.00331]
[1779588339071,40.39,76756.17,0.3,-0.99996,0.0,0.00333]
[1779588340078,40.39,76762.18,0.3,-0.99996,0.0,0.00343]
[1779588341085,40.39,76764.62,0.3,-0.99996,0.0,0.00348]
[1779588342591,40.39,76764.62,0.3,-0.99996,0.0,0.00348]
[1779588342720,40.39,76764.62,0.3,-0.99996,0.0,0.00348]
[1779588343245,40.39,76763.68,0.3,-0.99996,0.0,0.00346]
[1779588343470,40.39,76763.68,0.3,-0.99996,0.0,0.00346]
[1779588343870,40.39,76763.68,0.3,-0.99996,0.0,0.00346]
[1779588347595,40.39,76763.98,0.3,-0.99996,0.0,0.00347]
[1779588347721,40.39,76763.98,0.3,-0.99996,0.0,0.00347]
[1779588350150,40.39,76765.84,0.3,-0.99996,0.0,0.0035]
[1779588352003,40.39,76765.84,0.3,-0.99996,0.0,0.0035]
[1779588351157,40.39,76767.34,0.3,-0.99996,0.0,0.00352]
[1779588352222,40.39,76767.34,0.3,-0.99996,0.0,0.00352]
[1779588352540,40.39,76767.34,0.3,-0.99996,0.0,0.00352]
[1779588352719,40.39,76767.34,0.3,-0.99996,0.0,0.00352]
[1779588352798,40.39,76766.8,0.3,-0.99996,0.0,0.00351]
[1779588355632,40.39,76766.46,0.3,-0.99996,0.0,0.00351]
[1779588355719,40.39,76766.46,0.3,-0.99996,0.0,0.00351]
[1779588356192,40.39,76772.23,0.3,-0.99996,0.0,0.00361]
[1779588357098,40.39,76772.23,0.3,-0.99996,0.0,0.00361]
[1779588357226,40.39,76772.23,0.3,-0.99996,0.0,0.00361]
[1779588357324,40.39,76774.63,0.3,-0.99996,0.0,0.00365]
[1779588361227,40.39,76775.92,0.3,-0.99996,0.0,0.00367]
[1779588363241,40.39,76777.68,0.3,-0.99996,0.0,0.00371]
[1779588367969,40.39,76776.27,0.3,-0.99996,0.0,0.00368]
[1779588369723,40.39,76776.34,0.3,-0.99996,0.0,0.00368]
[1779588375325,40.39,76777.32,0.3,-0.99996,0.0,0.0037]
[1779588376238,40.39,76777.32,0.3,-0.99996,0.0,0.0037]
[1779588376287,40.39,76777.32,0.3,-0.99996,0.0,0.0037]
[1779588376474,40.39,76777.32,0.3,-0.99996,0.0,0.0037]
[1779588376575,40.39,76777.32,0.3,-0.99996,0.0,0.0037]
[1779588380360,40.39,76780.63,0.3,-0.99995,0.0,0.00376]
[1779588381571,40.39,76780.63,0.3,-0.99995,0.0,0.00376]
[1779588381613,40.39,76780.63,0.3,-0.99995,0.0,0.00376]
[1779588381724,40.39,76780.63,0.3,-0.99995,0.0,0.00376]
[1779588381776,40.39,76781.44,0.3,-0.99995,0.0,0.00377]
[1779588385395,40.39,76782.87,0.3,-0.99995,0.0,0.0038]
[1779588388140,40.39,76783.35,0.3,-0.99995,0.0,0.00381]
[1779588388223,40.39,76783.35,0.3,-0.99995,0.0,0.00381]
[1779588388258,40.39,76783.35,0.3,-0.99995,0.0,0.00381]
[1779588388476,40.39,76783.35,0.3,-0.99995,0.0,0.00381]
[1779588388563,40.39,76783.12,0.3,-0.99995,0.0,0.00381]
[1779588391437,40.39,76783.25,0.3,-0.99995,0.0,0.00372]
[1779588392444,40.39,76781.83,0.3,-0.99996,0.0,0.00369]
[1779588394141,40.39,76781.83,0.3,-0.99996,0.0,0.00369]
[1779588394199,40.39,76781.83,0.3,-0.99996,0.0,0.00369]
[1779588394221,40.39,76781.83,0.3,-0.99996,0.0,0.00369]
[1779588394458,40.39,76781.76,0.3,-0.99996,0.0,0.00369]
[1779588402514,40.39,76781.35,0.3,-0.99996,0.0,0.00369]
[1779588410570,40.39,76780.86,0.3,-0.99996,0.0,0.00368]
[1779588414014,40.39,76780.86,0.3,-0.99996,0.0,0.00368]
[1779588414122,40.39,76780.86,0.3,-0.99996,0.0,0.00368]
[1779588414222,40.39,76780.86,0.3,-0.99996,0.0,0.00368]
[1779588414324,40.39,76780.86,0.3,-0.99996,0.0,0.00368]
[1779588419633,40.39,76781.76,0.3,-0.99996,0.0,0.00369]
[1779588421260,40.39,76782.83,0.3,-0.99995,0.0,0.00371]
[1779588421359,40.39,76782.83,0.3,-0.99995,0.0,0.00371]
[1779588421473,40.39,76782.83,0.3,-0.99995,0.0,0.00371]
[1779588421647,40.39,76783.01,0.3,-0.99995,0.0,0.00372]
[1779588426682,40.39,76782.58,0.3,-0.99996,0.0,0.00371]
[1779588433732,40.39,76782.43,0.3,-0.99996,0.0,0.00371]
[1779588434329,40.39,76782.43,0.3,-0.99996,0.0,0.00371]
[1779588434407,40.39,76782.43,0.3,-0.99996,0.0,0.00371]
[1779588434473,40.39,76782.43,0.3,-0.99996,0.0,0.00371]
[1779588434739,40.39,76782.38,0.3,-0.99996,0.0,0.0037]
[1779588435746,40.39,76792.3,0.3,-0.99995,0.0,0.00389]
[1779588436653,40.39,76792.3,0.3,-0.99995,0.0,0.00389]
[1779588436712,40.39,76792.3,0.3,-0.99995,0.0,0.00389]
[1779588436722,40.39,76792.3,0.3,-0.99995,0.0,0.00389]
[1779588436753,40.39,76798.38,0.3,-0.99995,0.0,0.00401]
[1779588441788,40.39,76799.23,0.3,-0.99995,0.0,0.00402]
[1779588446823,40.39,76800.28,0.3,-0.99995,0.0,0.00404]
[1779588449102,40.39,76800.12,0.3,-0.99995,0.0,0.00404]
[1779588449198,40.39,76799.8,0.3,-0.99995,0.0,0.00403]
[1779588449222,40.39,76799.8,0.3,-0.99995,0.0,0.00403]
[1779588449844,40.39,76800.12,0.3,-0.99995,0.0,0.00404]
[1779588451858,40.39,76800.35,0.3,-0.99995,0.0,0.00395]
[1779588454879,40.39,76798.28,0.3,-0.99995,0.0,0.00391]
[1779588456835,40.39,76797.32,0.3,-0.99995,0.0,0.00389]
[1779588456972,40.39,76797.32,0.3,-0.99995,0.0,0.00389]
[1779588461055,40.39,76796.37,0.3,-0.99995,0.0,0.00388]
[1779588460922,40.39,76791.34,0.3,-0.99995,0.0,0.00378]
[1779588461222,40.39,76791.34,0.3,-0.99995,0.0,0.00378]
[1779588461929,40.39,76788.84,0.3,-0.99995,0.0,0.00374]
[1779588463943,40.39,76784.68,0.3,-0.99996,0.0,0.00366]
[1779588465824,40.39,76784.0,0.3,-0.99996,0.0,0.00365]
[1779588465973,40.39,76784.0,0.3,-0.99996,0.0,0.00365]
[1779588469430,40.39,76783.39,0.3,-0.99996,0.0,0.00364]
[1779588469470,40.39,76783.39,0.3,-0.99996,0.0,0.00364]
[1779588469984,40.39,76783.36,0.3,-0.99996,0.0,0.00364]
[1779588470635,40.39,76783.36,0.3,-0.99996,0.0,0.00364]
[1779588470723,40.39,76783.36,0.3,-0.99996,0.0,0.00364]
[1779588476027,40.39,76783.08,0.3,-0.99996,0.0,0.00363]
[1779588477102,40.39,76783.08,0.3,-0.99996,0.0,0.00363]
[1779588477221,40.39,76783.15,0.3,-0.99996,0.0,0.00363]
[1779588478041,40.39,76783.84,0.3,-0.99996,0.0,0.00365]
[1779588478450,40.39,76783.84,0.3,-0.99996,0.0,0.00365]
[1779588478471,40.39,76783.84,0.3,-0.99996,0.0,0.00365]
[1779588479048,40.39,76786.03,0.3,-0.99996,0.0,0.00368]
[1779588484083,40.39,76786.64,0.3,-0.99996,0.0,0.0037]
[1779588489118,40.39,76785.97,0.3,-0.99996,0.0,0.00368]
[1779588494155,40.39,76786.18,0.3,-0.99996,0.0,0.00369]
[1779588496169,40.39,76794.18,0.3,-0.99995,0.0,0.00383]
[1779588497163,40.39,76794.18,0.3,-0.99995,0.0,0.00383]
[1779588497176,40.39,76795.98,0.3,-0.99995,0.0,0.00387]
[1779588497220,40.39,76795.98,0.3,-0.99995,0.0,0.00387]
[1779588497254,40.39,76795.98,0.3,-0.99995,0.0,0.00387]
[1779588497472,40.39,76795.98,0.3,-0.99995,0.0,0.00387]
[1779588498183,40.39,76795.77,0.3,-0.99995,0.0,0.00386]
[1779588506039,40.39,76795.48,0.3,-0.99995,0.0,0.00386]
[1779588506158,40.39,76795.48,0.3,-0.99995,0.0,0.00386]
[1779588506190,40.39,76797.83,0.3,-0.99995,0.0,0.0039]
[1779588506223,40.39,76797.83,0.3,-0.99995,0.0,0.0039]
[1779588506239,40.39,76799.71,0.3,-0.99995,0.0,0.00394]
[1779588509260,40.39,76801.14,0.3,-0.99995,0.0,0.00397]
[1779588512150,40.39,76801.42,0.3,-0.99995,0.0,0.00397]
[1779588512201,40.39,76801.38,0.3,-0.99995,0.0,0.00388]
[1779588512223,40.39,76801.38,0.3,-0.99995,0.0,0.00388]
[1779588512281,40.39,76802.24,0.3,-0.99995,0.0,0.0039]
[1779588515302,40.39,76801.09,0.3,-0.99995,0.0,0.00388]
[1779588518884,40.39,76800.91,0.3,-0.99995,0.0,0.00387]
[1779588518933,40.39,76800.91,0.3,-0.99995,0.0,0.00387]
[1779588518971,40.39,76800.91,0.3,-0.99995,0.0,0.00387]
[1779588519035,40.39,76800.46,0.3,-0.99995,0.0,0.00386]
[1779588520338,40.39,76801.72,0.3,-0.99995,0.0,0.00389]
[1779588525373,40.39,76802.04,0.3,-0.99995,0.0,0.00389]
[1779588529401,40.39,76800.9,0.3,-0.99995,0.0,0.00387]
[1779588532643,40.39,76800.95,0.3,-0.99995,0.0,0.00387]
[1779588532714,40.39,76800.95,0.3,-0.99995,0.0,0.00387]
[1779588532720,40.39,76800.95,0.3,-0.99995,0.0,0.00387]
[1779588532815,40.39,76801.36,0.3,-0.99995,0.0,0.00388]
[1779588535909,40.39,76801.46,0.3,-0.99995,0.0,0.00388]
[1779588535973,40.39,76801.46,0.3,-0.99995,0.0,0.00388]
[1779588536071,40.39,76801.46,0.3,-0.99995,0.0,0.00388]
[1779588536127,40.39,76808.43,0.3,-0.99995,0.0,0.00402]
[1779588536225,40.39,76808.43,0.3,-0.99995,0.0,0.00402]
[1779588536450,40.39,76809.44,0.3,-0.99995,0.0,0.00404]
[1779588537457,40.39,76810.41,0.3,-0.99995,0.0,0.00406]
[1779588539800,40.39,76810.42,0.3,-0.99995,0.0,0.00406]
[1779588539989,40.39,76810.42,0.3,-0.99995,0.0,0.00406]
[1779588542264,40.39,76809.89,0.3,-0.99995,0.0,0.00405]
[1779588542469,40.39,76809.89,0.3,-0.99995,0.0,0.00405]
[1779588542776,40.39,76809.99,0.3,-0.99995,0.0,0.00405]
[1779588543401,40.39,76809.99,0.3,-0.99995,0.0,0.00405]
[1779588543471,40.39,76809.99,0.3,-0.99995,0.0,0.00405]
[1779588549879,40.39,76809.5,0.3,-0.99995,0.0,0.00404]
[1779588549971,40.39,76809.5,0.3,-0.99995,0.0,0.00404]
[1779588549975,40.39,76809.0,0.3,-0.99995,0.0,0.00403]
[1779588555584,40.39,76809.22,0.3,-0.99995,0.0,0.00403]
[1779588556860,40.39,76809.22,0.3,-0.99995,0.0,0.00403]
[1779588556915,40.39,76809.22,0.3,-0.99995,0.0,0.00403]
[1779588556971,40.39,76809.22,0.3,-0.99995,0.0,0.00403]
[1779588557072,40.39,76809.92,0.3,-0.99995,0.0,0.00405]
[1779588564648,40.39,76809.39,0.3,-0.99995,0.0,0.00404]
[1779588565733,40.39,76809.39,0.3,-0.99995,0.0,0.00404]
[1779588565782,40.39,76809.39,0.3,-0.99995,0.0,0.00404]
[1779588565973,40.39,76809.39,0.3,-0.99995,0.0,0.00404]
[1779588566033,40.39,76810.14,0.3,-0.99995,0.0,0.00405]
[1779588574719,40.39,76809.58,0.3,-0.99995,0.0,0.00395]
[1779588578739,40.39,76809.57,0.3,-0.99995,0.0,0.00395]
[1779588578786,40.39,76809.57,0.3,-0.99995,0.0,0.00395]
[1779588578971,40.39,76809.57,0.3,-0.99995,0.0,0.00395]
[1779588579069,40.39,76808.32,0.3,-0.99995,0.0,0.00392]
[1779588584789,40.39,76807.87,0.3,-0.99995,0.0,0.00391]
[1779588585677,40.39,76807.87,0.3,-0.99995,0.0,0.00391]
[1779588585722,40.39,76807.87,0.3,-0.99995,0.0,0.00391]
[1779588585876,40.39,76807.87,0.3,-0.99995,0.0,0.00391]
[1779588585976,40.39,76807.87,0.3,-0.99995,0.0,0.00391]
[1779588586077,40.39,76807.34,0.3,-0.99995,0.0,0.0039]
[1779588588817,40.39,76808.47,0.3,-0.99995,0.0,0.00393]
[1779588591389,40.39,76807.71,0.3,-0.99995,0.0,0.00391]
[1779588591472,40.39,76807.71,0.3,-0.99995,0.0,0.00391]
[1779588591521,40.39,76807.71,0.3,-0.99995,0.0,0.00391]
[1779588591724,40.39,76807.71,0.3,-0.99995,0.0,0.00391]
[1779588591838,40.39,76808.45,0.3,-0.99995,0.0,0.00392]
[1779588592845,40.39,76807.62,0.3,-0.99995,0.0,0.00391]
[1779588595866,40.39,76808.4,0.3,-0.99995,0.0,0.00392]
[1779588600590,40.39,76808.58,0.3,-0.99995,0.0,0.00393]
[1779588600720,40.39,76808.58,0.3,-0.99995,0.0,0.00393]
[1779588600857,40.39,76808.58,0.3,-0.99995,0.0,0.00393]
[1779588600969,40.39,76808.58,0.3,-0.99995,0.0,0.00393]
[1779588601071,40.39,76809.46,0.3,-0.99995,0.0,0.00394]
[1779588603924,40.39,76808.76,0.3,-0.99995,0.0,0.00393]
[1779588608003,40.39,76809.23,0.3,-0.99995,0.0,0.00394]
[1779588608223,40.39,76809.23,0.3,-0.99995,0.0,0.00394]
[1779588608274,40.39,76809.23,0.3,-0.99995,0.0,0.00394]
[1779588608056,40.39,76811.08,0.3,-0.99995,0.0,0.00398]
[1779588608471,40.39,76811.08,0.3,-0.99995,0.0,0.00398]
[1779588608959,40.39,76813.89,0.3,-0.99995,0.0,0.00403]
[1779588610973,40.39,76815.73,0.3,-0.99995,0.0,0.00407]
[1779588612448,40.39,76815.9,0.3,-0.99995,0.0,0.00407]
[1779588612472,40.39,76815.9,0.3,-0.99995,0.0,0.00407]
[1779588612987,40.39,76817.23,0.3,-0.99995,0.0,0.0041]
[1779588618023,40.39,76817.48,0.3,-0.99995,0.0,0.0041]
[1779588621046,40.39,76818.73,0.3,-0.99995,0.0,0.00413]
[1779588621730,40.39,76818.73,0.3,-0.99995,0.0,0.00413]
[1779588622052,40.39,76817.89,0.3,-0.99995,0.0,0.00411]
[1779588622327,40.39,76817.89,0.3,-0.99995,0.0,0.00411]
[1779588622471,40.39,76817.89,0.3,-0.99995,0.0,0.00411]
[1779588628094,40.39,76817.81,0.3,-0.99995,0.0,0.00411]
[1779588630311,40.39,76817.75,0.3,-0.99995,0.0,0.00411]
[1779588630108,40.39,76815.72,0.3,-0.99995,0.0,0.00407]
[1779588630470,40.39,76815.72,0.3,-0.99995,0.0,0.00407]
[1779588631114,40.39,76814.86,0.3,-0.99995,0.0,0.00396]
[1779588633129,40.39,76813.91,0.3,-0.99995,0.0,0.00394]
[1779588635143,40.39,76815.63,0.3,-0.99995,0.0,0.00397]
[1779588636150,40.39,76817.06,0.3,-0.99995,0.0,0.004]
[1779588637156,40.39,76818.21,0.3,-0.99995,0.0,0.00402]
[1779588642192,40.39,76818.55,0.3,-0.99995,0.0,0.00403]
[1779588647228,40.39,76818.45,0.3,-0.99995,0.0,0.00403]
[1779588650249,40.39,76819.72,0.3,-0.99995,0.0,0.00405]
[1779588652263,40.39,76822.42,0.3,-0.99995,0.0,0.00411]
[1779588653270,40.39,76819.38,0.3,-0.99995,0.0,0.00405]
[1779588656291,40.39,76817.91,0.3,-0.99995,0.0,0.00402]
[1779588661326,40.39,76817.32,0.3,-0.99995,0.0,0.004]
[1779588663340,40.39,76818.72,0.3,-0.99995,0.0,0.00403]
[1779588666361,40.39,76820.07,0.3,-0.99995,0.0,0.00406]
[1779588672403,40.39,76820.28,0.3,-0.99995,0.0,0.00406]
[1779588677438,40.39,76820.31,0.3,-0.99995,0.0,0.00406]
[1779588682473,40.39,76820.35,0.3,-0.99995,0.0,0.00406]
[1779588687508,40.39,76820.16,0.3,-0.99995,0.0,0.00406]
[1779588693551,40.39,76820.71,0.3,-0.99995,0.0,0.00398]
[1779588694557,40.39,76821.55,0.3,-0.99995,0.0,0.00399]
[1779588695564,40.39,76823.05,0.3,-0.99995,0.0,0.00402]
[1779588696571,40.39,76821.98,0.3,-0.99995,0.0,0.004]
[1779588701606,40.39,76821.9,0.3,-0.99995,0.0,0.004]
[1779588706641,40.39,76822.28,0.3,-0.99995,0.0,0.00401]
[1779588711676,40.39,76822.06,0.3,-0.99995,0.0,0.004]
[1779588716711,40.39,76819.82,0.3,-0.99995,0.0,0.00396]
[1779588721746,40.39,76815.31,0.3,-0.99995,0.0,0.00387]
[1779588722753,40.39,76812.97,0.3,-0.99995,0.0,0.00383]
[1779588723760,40.39,76810.91,0.3,-0.99995,0.0,0.00379]
[1779588726781,40.39,76810.26,0.3,-0.99995,0.0,0.00378]
[1779588731380,40.39,76809.75,0.3,-0.99995,0.0,0.00377]
[1779588731419,40.39,76808.58,0.3,-0.99995,0.0,0.00375]
[1779588733338,40.39,76809.07,0.3,-0.99995,0.0,0.00376]
[1779588733471,40.39,76808.54,0.3,-0.99995,0.0,0.00375]
[1779588733724,40.39,76808.54,0.3,-0.99995,0.0,0.00375]
[1779588733831,40.39,76807.59,0.3,-0.99995,0.0,0.00373]
[1779588738866,40.39,76807.81,0.3,-0.99995,0.0,0.00373]
[1779588743722,40.39,76808.19,0.3,-0.99995,0.0,0.00374]
[1779588750951,40.39,76809.17,0.3,-0.99995,0.0,0.00376]
[1779588751958,40.39,76809.28,0.3,-0.99996,0.0,0.00367]
[1779588753684,40.39,76809.48,0.3,-0.99996,0.0,0.00368]
[1779588753721,40.39,76809.48,0.3,-0.99996,0.0,0.00368]
[1779588753973,40.39,76809.02,0.3,-0.99996,0.0,0.00367]
[1779588756877,40.39,76809.02,0.3,-0.99996,0.0,0.00367]
[1779588756973,40.39,76809.02,0.3,-0.99996,0.0,0.00367]
[1779588762029,40.39,76809.12,0.3,-0.99996,0.0,0.00367]
[1779588767064,40.39,76808.87,0.3,-0.99996,0.0,0.00367]
[1779588769899,40.39,76808.9,0.3,-0.99996,0.0,0.00367]
[1779588769972,40.39,76808.9,0.3,-0.99996,0.0,0.00367]
[1779588770381,40.39,76808.9,0.3,-0.99996,0.0,0.00367]
[1779588770470,40.39,76808.9,0.3,-0.99996,0.0,0.00367]
[1779588772099,40.39,76809.07,0.3,-0.99996,0.0,0.00367]
[1779588780155,40.39,76814.21,0.3,-0.99995,0.0,0.00376]
[1779588781719,40.39,76814.42,0.3,-0.99995,0.0,0.00377]
[1779588781973,40.39,76814.42,0.3,-0.99995,0.0,0.00377]
[1779588782169,40.39,76812.89,0.3,-0.99995,0.0,0.00374]
[1779588787204,40.39,76812.75,0.3,-0.99995,0.0,0.00374]
[1779588791257,40.39,76813.81,0.3,-0.99995,0.0,0.00376]
[1779588791473,40.39,76813.81,0.3,-0.99995,0.0,0.00376]
[1779588791516,40.39,76813.97,0.3,-0.99995,0.0,0.00376]
[1779588791723,40.39,76813.97,0.3,-0.99995,0.0,0.00376]
[1779588792239,40.39,76814.8,0.3,-0.99995,0.0,0.00377]
[1779588795260,40.39,76816.64,0.3,-0.99995,0.0,0.00381]
[1779588800295,40.39,76816.42,0.3,-0.99995,0.0,0.0038]
[1779588802308,40.39,76818.28,0.3,-0.99995,0.0,0.00384]
[1779588804243,40.39,76818.45,0.3,-0.99995,0.0,0.00384]
[1779588804473,40.39,76818.45,0.3,-0.99995,0.0,0.00384]
[1779588809196,40.39,76819.34,0.3,-0.99995,0.0,0.00386]
[1779588809232,40.39,76819.34,0.3,-0.99995,0.0,0.00386]
[1779588809630,40.39,76818.32,0.3,-0.99995,0.0,0.00384]
[1779588809722,40.39,76818.32,0.3,-0.99995,0.0,0.00384]
[1779588811372,40.39,76818.36,0.3,-0.99995,0.0,0.00375]
[1779588816407,40.39,76819.2,0.3,-0.99995,0.0,0.00377]
[1779588817414,40.39,76817.99,0.3,-0.99995,0.0,0.00375]
[1779588817723,40.39,76817.99,0.3,-0.99995,0.0,0.00375]
[1779588823456,40.39,76817.9,0.3,-0.99995,0.0,0.00374]
[1779588825760,40.39,76817.95,0.3,-0.99995,0.0,0.00374]
[1779588825973,40.39,76817.95,0.3,-0.99995,0.0,0.00374]
[1779588826310,40.39,76817.95,0.3,-0.99995,0.0,0.00374]
[1779588826470,40.39,76817.95,0.3,-0.99995,0.0,0.00374]
[1779588826412,40.39,76817.95,0.3,-0.99995,0.0,0.00374]
[1779588833525,40.39,76818.43,0.3,-0.99995,0.0,0.00375]
[1779588834463,40.39,76818.43,0.3,-0.99995,0.0,0.00375]
[1779588834474,40.39,76818.43,0.3,-0.99995,0.0,0.00375]
[1779588838825,40.39,76818.34,0.3,-0.99995,0.0,0.00375]
[1779588838948,40.39,76818.34,0.3,-0.99995,0.0,0.00375]
[1779588838975,40.39,76818.34,0.3,-0.99995,0.0,0.00375]
[1779588839000,40.39,76819.75,0.3,-0.99995,0.0,0.00378]
[1779588844603,40.39,76819.23,0.3,-0.99995,0.0,0.00377]
[1779588845610,40.39,76821.42,0.3,-0.99995,0.0,0.00381]
[1779588846628,40.39,76821.42,0.3,-0.99995,0.0,0.00381]
[1779588846724,40.39,76821.42,0.3,-0.99995,0.0,0.00381]
[1779588847048,40.39,76821.42,0.3,-0.99995,0.0,0.00381]
[1779588847221,40.39,76821.42,0.3,-0.99995,0.0,0.00381]
[1779588847322,40.39,76821.03,0.3,-0.99995,0.0,0.0038]
[1779588847624,40.39,76822.29,0.3,-0.99995,0.0,0.00383]
[1779588852661,40.39,76822.22,0.3,-0.99995,0.0,0.00382]
[1779588856704,40.39,76823.16,0.3,-0.99995,0.0,0.00384]
[1779588856722,40.39,76823.16,0.3,-0.99995,0.0,0.00384]
[1779588858703,40.39,76824.3,0.3,-0.99995,0.0,0.00386]
[1779588862991,40.39,76823.4,0.3,-0.99995,0.0,0.00385]
[1779588863216,40.39,76823.4,0.3,-0.99995,0.0,0.00385]
[1779588863225,40.39,76823.4,0.3,-0.99995,0.0,0.00385]
[1779588863473,40.39,76823.4,0.3,-0.99995,0.0,0.00385]
[1779588863243,40.39,76824.25,0.3,-0.99995,0.0,0.00386]
[1779588868772,40.39,76823.4,0.3,-0.99995,0.0,0.00385]
[1779588873808,40.39,76823.87,0.3,-0.99995,0.0,0.00377]
[1779588876074,40.39,76823.56,0.3,-0.99995,0.0,0.00376]
[1779588876222,40.39,76823.56,0.3,-0.99995,0.0,0.00376]
[1779588885189,40.39,76823.76,0.3,-0.99995,0.0,0.00376]
[1779588885226,40.39,76823.76,0.3,-0.99995,0.0,0.00376]
[1779588885990,40.39,76824.75,0.3,-0.99995,0.0,0.00378]
[1779588886229,40.39,76824.75,0.3,-0.99995,0.0,0.00378]
[1779588886290,40.39,76825.39,0.3,-0.99995,0.0,0.00379]
[1779588891934,40.39,76825.2,0.3,-0.99995,0.0,0.00379]
[1779588897976,40.39,76825.24,0.3,-0.99995,0.0,0.00379]
[1779588899450,40.39,76825.24,0.3,-0.99995,0.0,0.00379]
[1779588899473,40.39,76825.24,0.3,-0.99995,0.0,0.00379]
[1779588905026,40.39,76824.75,0.3,-0.99995,0.0,0.00378]
[1779588910059,40.39,76824.67,0.3,-0.99995,0.0,0.00378]
[1779588914088,40.39,76823.15,0.3,-0.99995,0.0,0.00375]
[1779588914740,40.39,76823.15,0.3,-0.99995,0.0,0.00375]
[1779588914973,40.39,76823.15,0.3,-0.99995,0.0,0.00375]
[1779588915466,40.39,76823.15,0.3,-0.99995,0.0,0.00375]
[1779588915473,40.39,76823.15,0.3,-0.99995,0.0,0.00375]
[1779588915567,40.39,76823.15,0.3,-0.99995,0.0,0.00375]
[1779588921137,40.39,76823.13,0.3,-0.99995,0.0,0.00375]
[1779588926173,40.39,76823.22,0.3,-0.99995,0.0,0.00375]
[1779588929194,40.39,76824.56,0.3,-0.99995,0.0,0.00378]
[1779588930261,40.39,76824.56,0.3,-0.99995,0.0,0.00378]
[1779588930473,40.39,76824.56,0.3,-0.99995,0.0,0.00378]
[1779588931208,40.39,76824.46,0.3,-0.99995,0.0,0.00369]
[1779588936244,40.39,76824.33,0.3,-0.99995,0.0,0.00369]
[1779588939392,40.39,76824.33,0.3,-0.99995,0.0,0.00369]
[1779588939471,40.39,76824.33,0.3,-0.99995,0.0,0.00369]
[1779588939491,40.39,76824.33,0.3,-0.99995,0.0,0.00369]
[1779588945307,40.39,76824.12,0.3,-0.99995,0.0,0.00368]
[1779588951483,40.39,76824.05,0.3,-0.99995,0.0,0.00368]
[1779588951574,40.39,76820.04,0.3,-0.99996,0.0,0.00361]
[1779588951724,40.39,76820.04,0.3,-0.99996,0.0,0.00361]
[1779588952382,40.39,76818.33,0.3,-0.99996,0.0,0.00358]
[1779588954500,40.39,76818.63,0.3,-0.99996,0.0,0.00358]
[1779588954601,40.39,76817.97,0.3,-0.99996,0.0,0.00357]
[1779588954720,40.39,76817.97,0.3,-0.99996,0.0,0.00357]
[1779588957046,40.39,76818.97,0.3,-0.99996,0.0,0.00359]
[1779588957232,40.39,76818.97,0.3,-0.99996,0.0,0.00359]
[1779588962452,40.39,76819.04,0.3,-0.99996,0.0,0.00359]
[1779588964133,40.39,76818.19,0.3,-0.99996,0.0,0.00357]
[1779588964225,40.39,76818.19,0.3,-0.99996,0.0,0.00357]
[1779588964527,40.39,76818.19,0.3,-0.99996,0.0,0.00357]
[1779588964572,40.39,76817.11,0.3,-0.99996,0.0,0.00356]
[1779588964726,40.39,76817.11,0.3,-0.99996,0.0,0.00356]
[1779588970508,40.39,76817.54,0.3,-0.99996,0.0,0.00356]
[1779588977556,40.39,76817.58,0.3,-0.99996,0.0,0.00356]
[1779588982592,40.39,76818.06,0.3,-0.99996,0.0,0.00357]
[1779588984606,40.39,76819.18,0.3,-0.99996,0.0,0.00359]
[1779588985564,40.39,76819.18,0.3,-0.99996,0.0,0.00359]
[1779588985722,40.39,76818.78,0.3,-0.99996,0.0,0.00359]
[1779588991655,40.39,76819.3,0.3,-0.99996,0.0,0.00351]
[1779588993601,40.39,76819.17,0.3,-0.99996,0.0,0.00351]
[1779588993726,40.39,76819.67,0.3,-0.99996,0.0,0.00352]
[1779588994350,40.39,76819.67,0.3,-0.99996,0.0,0.00352]
[1779588994474,40.39,76819.67,0.3,-0.99996,0.0,0.00352]
[1779588994676,40.39,76819.12,0.3,-0.99996,0.0,0.00351]
[1779588997697,40.39,76820.24,0.3,-0.99996,0.0,0.00353]
[1779588998529,40.39,76820.24,0.3,-0.99996,0.0,0.00353]
[1779588998722,40.39,76820.24,0.3,-0.99996,0.0,0.00353]
[1779589006760,40.39,76819.07,0.3,-0.99996,0.0,0.00351]
[1779589009147,40.39,76819.44,0.3,-0.99996,0.0,0.00351]
[1779589009221,40.39,76819.44,0.3,-0.99996,0.0,0.00351]
[1779589009846,40.39,76818.75,0.3,-0.99996,0.0,0.0035]
[1779589009974,40.39,76818.75,0.3,-0.99996,0.0,0.0035]
[1779589010072,40.39,76818.91,0.3,-0.99996,0.0,0.0035]
[1779589015822,40.39,76819.62,0.3,-0.99996,0.0,0.00352]
[1779589020857,40.39,76819.45,0.3,-0.99996,0.0,0.00351]
[1779589022816,40.39,76819.61,0.3,-0.99996,0.0,0.00352]
[1779589022971,40.39,76819.61,0.3,-0.99996,0.0,0.00352]
[1779589029412,40.39,76819.17,0.3,-0.99996,0.0,0.00351]
[1779589029472,40.39,76819.17,0.3,-0.99996,0.0,0.00351]
[1779589030346,40.39,76818.94,0.3,-0.99996,0.0,0.0035]
[1779589030474,40.39,76818.94,0.3,-0.99996,0.0,0.0035]
[1779589030509,40.39,76818.65,0.3,-0.99996,0.0,0.0035]
[1779589037678,40.39,76818.58,0.3,-0.99996,0.0,0.0035]
[1779589037720,40.39,76818.58,0.3,-0.99996,0.0,0.0035]
[1779589043012,40.39,76817.59,0.3,-0.99996,0.0,0.00348]
[1779589045026,40.39,76818.72,0.3,-0.99996,0.0,0.0035]
[1779589047618,40.39,76819.27,0.3,-0.99996,0.0,0.00351]
[1779589047723,40.39,76819.27,0.3,-0.99996,0.0,0.00351]
[1779589048687,40.39,76819.06,0.3,-0.99996,0.0,0.00351]
[1779589048726,40.39,76819.06,0.3,-0.99996,0.0,0.00351]
[1779589048047,40.39,76820.99,0.3,-0.99996,0.0,0.00354]
[1779589049054,40.39,76821.08,0.3,-0.99996,0.0,0.00354]
[1779589052075,40.39,76822.03,0.3,-0.99996,0.0,0.00347]
[1779589053296,40.39,76822.03,0.3,-0.99996,0.0,0.00347]
[1779589053470,40.39,76822.03,0.3,-0.99996,0.0,0.00347]
[1779589060095,40.39,76821.42,0.3,-0.99996,0.0,0.00346]
[1779589060225,40.39,76821.42,0.3,-0.99996,0.0,0.00346]
[1779589060299,40.39,76821.6,0.3,-0.99996,0.0,0.00347]
[1779589066173,40.39,76821.46,0.3,-0.99996,0.0,0.00346]
[1779589071208,40.39,76821.85,0.3,-0.99996,0.0,0.00347]
[1779589076244,40.39,76822.44,0.3,-0.99996,0.0,0.00348]
[1779589081279,40.39,76822.45,0.3,-0.99996,0.0,0.00348]
[1779589084300,40.39,76823.75,0.3,-0.99996,0.0,0.0035]
[1779589090342,40.39,76824.41,0.3,-0.99996,0.0,0.00351]
[1779589095382,40.39,76824.27,0.3,-0.99996,0.0,0.00351]
[1779589102430,40.39,76824.2,0.3,-0.99996,0.0,0.00351]
[1779589110487,40.39,76824.55,0.3,-0.99996,0.0,0.00352]
[1779589113508,40.39,76824.98,0.3,-0.99996,0.0,0.00344]
[1779589119550,40.39,76825.03,0.3,-0.99996,0.0,0.00344]
[1779589121564,40.39,76823.65,0.3,-0.99996,0.0,0.00342]
[1779589126599,40.39,76823.29,0.3,-0.99996,0.0,0.00341]
[1779589131634,40.39,76823.67,0.3,-0.99996,0.0,0.00342]
[1779589136672,40.39,76823.44,0.3,-0.99996,0.0,0.00341]
[1779589142714,40.39,76824.84,0.3,-0.99996,0.0,0.00344]
[1779589149764,40.39,76825.19,0.3,-0.99996,0.0,0.00344]
[1779589154799,40.39,76824.67,0.3,-0.99996,0.0,0.00344]
[1779589159834,40.39,76824.6,0.3,-0.99996,0.0,0.00343]
[1779589164869,40.39,76824.33,0.3,-0.99996,0.0,0.00343]
[1779589169904,40.39,76825.37,0.3,-0.99996,0.0,0.00345]
[1779589171918,40.39,76825.88,0.3,-0.99996,0.0,0.00337]
[1779589178968,40.39,76826.24,0.3,-0.99996,0.0,0.00338]
[1779589182996,40.39,76830.6,0.3,-0.99996,0.0,0.00345]
[1779589185010,40.39,76832.09,0.3,-0.99996,0.0,0.00348]
[1779589190045,40.39,76831.58,0.3,-0.99996,0.0,0.00347]
[1779589195080,40.39,76831.51,0.3,-0.99996,0.0,0.00347]
[1779589200115,40.39,76831.46,0.3,-0.99996,0.0,0.00347]
[1779589205150,40.39,76831.25,0.3,-0.99996,0.0,0.00346]
[1779589211192,40.39,76831.33,0.3,-0.99996,0.0,0.00347]
[1779589216227,40.39,76831.56,0.3,-0.99996,0.0,0.00347]
[1779589221262,40.39,76831.73,0.3,-0.99996,0.0,0.00347]
[1779589226297,40.39,76832.11,0.3,-0.99996,0.0,0.00348]
[1779589229318,40.39,76835.86,0.3,-0.99996,0.0,0.00355]
[1779589230325,40.39,76842.41,0.3,-0.99995,0.0,0.00366]
[1779589231333,40.39,76844.76,0.3,-0.99996,0.0,0.00362]
[1779589232340,40.39,76848.5,0.3,-0.99995,0.0,0.00369]
[1779589233347,40.39,76851.45,0.3,-0.99995,0.0,0.00374]
[1779589235373,40.39,76861.08,0.3,-0.99995,0.0,0.00392]
[1779589236379,40.39,76866.49,0.3,-0.99995,0.0,0.00403]
[1779589238626,40.39,76860.95,0.3,-0.99995,0.0,0.00392]
[1779589239400,40.39,76850.66,0.3,-0.99995,0.0,0.00373]
[1779589240407,40.39,76845.19,0.3,-0.99996,0.0,0.00363]
[1779589244435,40.39,76844.03,0.3,-0.99996,0.0,0.0036]
[1779589249470,40.39,76843.6,0.3,-0.99996,0.0,0.0036]
[1779589251484,40.39,76836.76,0.3,-0.99996,0.0,0.00348]
[1779589252491,40.39,76819.46,0.3,-0.99996,0.0,0.00319]
[1779589253498,40.39,76814.02,0.3,-0.99996,0.0,0.0031]
[1779589255512,40.39,76809.91,0.3,-0.99996,0.0,0.00304]
[1779589264582,40.39,76810.78,0.3,-0.99996,0.0,0.00305]
[1779589265589,40.39,76809.23,0.3,-0.99996,0.0,0.00303]
[1779589268761,40.39,76808.32,0.3,-0.99996,0.0,0.00301]
[1779589268971,40.39,76805.23,0.3,-0.99996,0.0,0.00297]
[1779589269619,40.39,76794.9,0.3,-0.99997,0.0,0.00282]
[1779589270626,40.39,76791.13,0.3,-0.99997,0.0,0.00276]
[1779589271634,40.39,76787.65,0.3,-0.99997,0.0,0.00271]
[1779589272645,40.39,76786.32,0.3,-0.99997,0.0,0.0027]
[1779589273642,40.39,76786.32,0.3,-0.99997,0.0,0.0027]
[1779589273730,40.39,76786.32,0.3,-0.99997,0.0,0.0027]
[1779589273744,40.39,76785.63,0.3,-0.99997,0.0,0.00269]
[1779589274658,40.39,76778.82,0.3,-0.99997,0.0,0.0026]
[1779589275666,40.39,76774.71,0.3,-0.99997,0.0,0.00254]
[1779589276673,40.39,76772.02,0.3,-0.99997,0.0,0.00251]
[1779589277680,40.39,76767.58,0.3,-0.99997,0.0,0.00245]
[1779589278687,40.39,76765.06,0.3,-0.99997,0.0,0.00242]
[1779589284729,40.39,76765.28,0.3,-0.99997,0.0,0.00242]
[1779589288757,40.39,76763.61,0.3,-0.99997,0.0,0.0024]
[1779589289498,40.39,76763.61,0.3,-0.99997,0.0,0.0024]
[1779589289764,40.39,76760.68,0.3,-0.99997,0.0,0.00237]
[1779589290723,40.39,76760.68,0.3,-0.99997,0.0,0.00237]
[1779589291778,40.39,76760.97,0.3,-0.99997,0.0,0.00231]
[1779589296813,40.39,76759.66,0.3,-0.99997,0.0,0.00229]
[1779589297683,40.39,76759.66,0.3,-0.99997,0.0,0.00229]
[1779589297725,40.39,76759.66,0.3,-0.99997,0.0,0.00229]
[1779589297820,40.39,76759.94,0.3,-0.99997,0.0,0.0023]
[1779589299834,40.39,76758.64,0.3,-0.99997,0.0,0.00228]
[1779589300722,40.39,76758.64,0.3,-0.99997,0.0,0.00228]
[1779589304670,40.39,76758.28,0.3,-0.99997,0.0,0.00228]
[1779589304726,40.39,76758.28,0.3,-0.99997,0.0,0.00228]
[1779589304841,40.39,76758.28,0.3,-0.99997,0.0,0.00228]
[1779589304974,40.39,76758.28,0.3,-0.99997,0.0,0.00228]
[1779589304869,40.39,76758.9,0.3,-0.99997,0.0,0.00228]
[1779589306883,40.39,76751.56,0.3,-0.99997,0.0,0.0022]
[1779589307890,40.39,76745.11,0.3,-0.99997,0.0,0.00213]
[1779589308897,40.39,76742.67,0.3,-0.99997,0.0,0.0021]
[1779589309845,40.39,76742.67,0.3,-0.99997,0.0,0.0021]
[1779589309909,40.39,76742.67,0.3,-0.99997,0.0,0.0021]
[1779589309974,40.39,76742.67,0.3,-0.99997,0.0,0.0021]
[1779589309946,40.39,76743.33,0.3,-0.99997,0.0,0.00211]
[1779589315946,40.39,76742.86,0.3,-0.99997,0.0,0.0021]
[1779589316953,40.39,76738.07,0.3,-0.99998,0.0,0.00205]
[1779589321988,40.39,76738.77,0.3,-0.99998,0.0,0.00206]
[1779589323832,40.39,76737.93,0.3,-0.99998,0.0,0.00205]
[1779589323932,40.39,76737.93,0.3,-0.99998,0.0,0.00205]
[1779589323974,40.39,76737.93,0.3,-0.99998,0.0,0.00205]
[1779589323941,40.39,76737.93,0.3,-0.99998,0.0,0.00205]
[1779589328841,40.39,76737.96,0.3,-0.99998,0.0,0.00205]
[1779589328958,40.39,76737.96,0.3,-0.99998,0.0,0.00205]
[1779589328981,40.39,76737.96,0.3,-0.99998,0.0,0.00205]
[1779589328942,40.39,76736.63,0.3,-0.99998,0.0,0.00204]
[1779589334447,40.39,76736.07,0.3,-0.99998,0.0,0.00203]
[1779589334475,40.39,76736.07,0.3,-0.99998,0.0,0.00203]
[1779589334584,40.39,76736.07,0.3,-0.99998,0.0,0.00203]
[1779589334724,40.39,76736.07,0.3,-0.99998,0.0,0.00203]
[1779589334798,40.39,76736.07,0.3,-0.99998,0.0,0.00203]
[1779589341403,40.39,76736.07,0.3,-0.99998,0.0,0.00203]
[1779589341476,40.39,76736.07,0.3,-0.99998,0.0,0.00203]
[1779589341505,40.39,76736.07,0.3,-0.99998,0.0,0.00203]
[1779589341724,40.39,76736.07,0.3,-0.99998,0.0,0.00203]
[1779589341781,40.39,76736.07,0.3,-0.99998,0.0,0.00203]
[1779589344160,40.39,76731.44,0.3,-0.99998,0.0,0.00198]
[1779589345831,40.39,76731.44,0.3,-0.99998,0.0,0.00198]
[1779589345918,40.39,76731.44,0.3,-0.99998,0.0,0.00198]
[1779589345973,40.39,76731.44,0.3,-0.99998,0.0,0.00198]
[1779589345935,40.39,76726.51,0.3,-0.99998,0.0,0.00193]
[1779589349195,40.39,76730.62,0.3,-0.99998,0.0,0.00197]
[1779589351110,40.39,76730.66,0.3,-0.99998,0.0,0.00197]
[1779589351227,40.39,76730.66,0.3,-0.99998,0.0,0.00197]
[1779589351316,40.39,76730.66,0.3,-0.99998,0.0,0.00197]
[1779589351476,40.39,76730.66,0.3,-0.99998,0.0,0.00197]
[1779589351572,40.39,76730.63,0.3,-0.99998,0.0,0.00192]
[1779589352216,40.39,76731.91,0.3,-0.99998,0.0,0.00194]
[1779589354829,40.39,76731.4,0.3,-0.99998,0.0,0.00193]
[1779589354977,40.39,76731.4,0.3,-0.99998,0.0,0.00193]
[1779589357047,40.39,76730.62,0.3,-0.99998,0.0,0.00192]
[1779589356244,40.39,76731.78,0.3,-0.99998,0.0,0.00194]
[1779589357222,40.39,76731.78,0.3,-0.99998,0.0,0.00194]
[1779589357251,40.39,76730.92,0.3,-0.99998,0.0,0.00193]
[1779589360913,40.39,76730.38,0.3,-0.99998,0.0,0.00192]
[1779589360978,40.39,76730.38,0.3,-0.99998,0.0,0.00192]
[1779589361011,40.39,76728.38,0.3,-0.99998,0.0,0.0019]
[1779589366314,40.39,76727.71,0.3,-0.99998,0.0,0.00189]
[1779589368900,40.39,76727.5,0.3,-0.99998,0.0,0.00189]
[1779589368948,40.39,76727.5,0.3,-0.99998,0.0,0.00189]
[1779589368977,40.39,76727.5,0.3,-0.99998,0.0,0.00189]
[1779589369044,40.39,76728.32,0.3,-0.99998,0.0,0.0019]
[1779589369335,40.39,76725.85,0.3,-0.99998,0.0,0.00188]
[1779589370342,40.39,76723.26,0.3,-0.99998,0.0,0.00185]
[1779589374370,40.39,76722.03,0.3,-0.99998,0.0,0.00184]
[1779589377391,40.39,76723.56,0.3,-0.99998,0.0,0.00185]
[1779589379584,40.39,76723.55,0.3,-0.99998,0.0,0.00185]
[1779589379725,40.39,76723.55,0.3,-0.99998,0.0,0.00185]
[1779589379758,40.39,76723.55,0.3,-0.99998,0.0,0.00185]
[1779589379974,40.39,76723.55,0.3,-0.99998,0.0,0.00185]
[1779589380072,40.39,76723.62,0.3,-0.99998,0.0,0.00185]
[1779589382667,40.39,76724.29,0.3,-0.99998,0.0,0.00186]
[1779589382731,40.39,76724.29,0.3,-0.99998,0.0,0.00186]
[1779589382765,40.39,76722.28,0.3,-0.99998,0.0,0.00184]
[1779589383878,40.39,76722.28,0.3,-0.99998,0.0,0.00184]
[1779589383972,40.39,76722.28,0.3,-0.99998,0.0,0.00184]
[1779589384050,40.39,76718.55,0.3,-0.99998,0.0,0.00181]
[1779589387094,40.39,76718.31,0.3,-0.99998,0.0,0.0018]
[1779589387098,40.39,76719.36,0.3,-0.99998,0.0,0.00181]
[1779589387225,40.39,76719.36,0.3,-0.99998,0.0,0.00181]
[1779589387463,40.39,76720.42,0.3,-0.99998,0.0,0.00182]
[1779589389477,40.39,76719.46,0.3,-0.99998,0.0,0.00181]
[1779589392238,40.39,76718.9,0.3,-0.99998,0.0,0.00181]
[1779589392472,40.39,76718.9,0.3,-0.99998,0.0,0.00181]
[1779589392983,40.39,76718.9,0.3,-0.99998,0.0,0.00181]
[1779589393073,40.39,76717.16,0.3,-0.99998,0.0,0.00179]
[1779589393226,40.39,76717.16,0.3,-0.99998,0.0,0.00179]
[1779589394513,40.39,76713.43,0.3,-0.99998,0.0,0.00176]
[1779589396532,40.39,76709.93,0.3,-0.99998,0.0,0.00173]
[1779589398064,40.39,76709.93,0.3,-0.99998,0.0,0.00173]
[1779589398079,40.39,76708.38,0.3,-0.99998,0.0,0.00171]
[1779589398228,40.39,76708.38,0.3,-0.99998,0.0,0.00171]
[1779589398265,40.39,76708.38,0.3,-0.99998,0.0,0.00171]
[1779589398471,40.39,76708.38,0.3,-0.99998,0.0,0.00171]
[1779589398546,40.39,76708.66,0.3,-0.99998,0.0,0.00171]
[1779589402574,40.39,76707.72,0.3,-0.99998,0.0,0.00171]
[1779589403581,40.39,76706.45,0.3,-0.99998,0.0,0.0017]
[1779589404698,40.39,76706.45,0.3,-0.99998,0.0,0.0017]
[1779589404724,40.39,76706.45,0.3,-0.99998,0.0,0.0017]
[1779589405595,40.39,76704.4,0.3,-0.99998,0.0,0.00168]
[1779589406998,40.39,76704.4,0.3,-0.99998,0.0,0.00168]
[1779589407031,40.39,76703.54,0.3,-0.99998,0.0,0.00167]
[1779589407231,40.39,76703.54,0.3,-0.99998,0.0,0.00167]
[1779589407609,40.39,76703.34,0.3,-0.99998,0.0,0.00167]
[1779589409477,40.39,76702.78,0.3,-0.99998,0.0,0.00166]
[1779589409722,40.39,76702.78,0.3,-0.99998,0.0,0.00166]
[1779589413081,40.39,76699.99,0.3,-0.99998,0.0,0.0016]
[1779589412644,40.39,76698.28,0.3,-0.99998,0.0,0.00158]
[1779589413144,40.39,76698.28,0.3,-0.99998,0.0,0.00158]
[1779589413224,40.39,76698.28,0.3,-0.99998,0.0,0.00158]
[1779589413651,40.39,76697.33,0.3,-0.99998,0.0,0.00157]
[1779589417004,40.39,76698.14,0.3,-0.99998,0.0,0.00158]
[1779589417106,40.39,76699.06,0.3,-0.99998,0.0,0.00159]
[1779589417222,40.39,76699.06,0.3,-0.99998,0.0,0.00159]
[1779589418944,40.39,76698.9,0.3,-0.99998,0.0,0.00159]
[1779589418970,40.39,76698.9,0.3,-0.99998,0.0,0.00159]
[1779589419072,40.39,76696.6,0.3,-0.99998,0.0,0.00157]
[1779589419693,40.39,76695.05,0.3,-0.99998,0.0,0.00155]
[1779589421014,40.39,76695.05,0.3,-0.99998,0.0,0.00155]
[1779589421116,40.39,76693.44,0.3,-0.99998,0.0,0.00154]
[1779589421224,40.39,76693.44,0.3,-0.99998,0.0,0.00154]
[1779589421710,40.39,76689.51,0.3,-0.99998,0.0,0.00151]
[1779589422716,40.39,76687.4,0.3,-0.99998,0.0,0.00149]
[1779589423723,40.39,76686.07,0.3,-0.99998,0.0,0.00148]
[1779589425740,40.39,76682.05,0.3,-0.99998,0.0,0.00145]
[1779589426748,40.39,76679.36,0.3,-0.99998,0.0,0.00143]
[1779589427504,40.39,76679.36,0.3,-0.99998,0.0,0.00143]
[1779589427723,40.39,76679.36,0.3,-0.99998,0.0,0.00143]
[1779589427791,40.39,76679.36,0.3,-0.99998,0.0,0.00143]
[1779589427974,40.39,76679.36,0.3,-0.99998,0.0,0.00143]
[1779589428024,40.39,76679.63,0.3,-0.99998,0.0,0.00143]
[1779589432790,40.39,76682.6,0.3,-0.99998,0.0,0.00146]
[1779589433981,40.39,76682.6,0.3,-0.99998,0.0,0.00146]
[1779589434131,40.39,76683.04,0.3,-0.99998,0.0,0.00146]
[1779589434224,40.39,76683.04,0.3,-0.99998,0.0,0.00146]
[1779589434318,40.39,76683.04,0.3,-0.99998,0.0,0.00146]
[1779589434473,40.39,76683.04,0.3,-0.99998,0.0,0.00146]
[1779589434804,40.39,76683.35,0.3,-0.99998,0.0,0.00146]
[1779589435810,40.39,76680.3,0.3,-0.99998,0.0,0.00144]
[1779589436818,40.39,76679.27,0.3,-0.99998,0.0,0.00143]
[1779589438937,40.39,76679.39,0.3,-0.99998,0.0,0.00143]
[1779589438971,40.39,76679.39,0.3,-0.99998,0.0,0.00143]
[1779589439072,40.39,76679.17,0.3,-0.99998,0.0,0.00143]
[1779589439164,40.39,76679.17,0.3,-0.99998,0.0,0.00143]
[1779589439223,40.39,76679.17,0.3,-0.99998,0.0,0.00143]
[1779589440846,40.39,76682.15,0.3,-0.99998,0.0,0.00145]
[1779589441853,40.39,76684.23,0.3,-0.99998,0.0,0.00147]
[1779589442483,40.39,76684.23,0.3,-0.99998,0.0,0.00147]
[1779589442726,40.39,76684.23,0.3,-0.99998,0.0,0.00147]
[1779589442860,40.39,76685.78,0.3,-0.99998,0.0,0.00148]
[1779589444524,40.39,76685.54,0.3,-0.99998,0.0,0.00148]
[1779589444722,40.39,76685.54,0.3,-0.99998,0.0,0.00148]
[1779589444874,40.39,76686.23,0.3,-0.99998,0.0,0.00148]
[1779589446923,40.39,76686.25,0.3,-0.99998,0.0,0.00148]
[1779589446973,40.39,76686.25,0.3,-0.99998,0.0,0.00148]
[1779589447074,40.39,76687.2,0.3,-0.99998,0.0,0.00149]
[1779589447895,40.39,76686.16,0.3,-0.99998,0.0,0.00148]
[1779589452930,40.39,76685.2,0.3,-0.99998,0.0,0.00148]
[1779589453732,40.39,76685.2,0.3,-0.99998,0.0,0.00148]
[1779589453974,40.39,76685.2,0.3,-0.99998,0.0,0.00148]
[1779589454111,40.39,76685.2,0.3,-0.99998,0.0,0.00148]
[1779589453981,40.39,76684.87,0.3,-0.99998,0.0,0.00147]
[1779589454224,40.39,76684.87,0.3,-0.99998,0.0,0.00147]
[1779589454944,40.39,76685.76,0.3,-0.99998,0.0,0.00148]
[1779589459144,40.39,76686.25,0.3,-0.99998,0.0,0.00148]
[1779589458972,40.39,76684.6,0.3,-0.99998,0.0,0.00147]
[1779589459222,40.39,76684.6,0.3,-0.99998,0.0,0.00147]
[1779589459575,40.39,76684.6,0.3,-0.99998,0.0,0.00147]
[1779589459722,40.39,76684.6,0.3,-0.99998,0.0,0.00147]
[1779589459979,40.39,76682.7,0.3,-0.99998,0.0,0.00146]
[1779589460986,40.39,76681.9,0.3,-0.99998,0.0,0.00145]
[1779589461992,40.39,76683.46,0.3,-0.99998,0.0,0.00146]
[1779589463000,40.39,76682.34,0.3,-0.99998,0.0,0.00145]
[1779589463752,40.39,76682.34,0.3,-0.99998,0.0,0.00145]
[1779589463971,40.39,76682.34,0.3,-0.99998,0.0,0.00145]
[1779589464011,40.39,76680.21,0.3,-0.99998,0.0,0.00144]
[1779589464325,40.39,76680.21,0.3,-0.99998,0.0,0.00144]
[1779589464471,40.39,76680.21,0.3,-0.99998,0.0,0.00144]
[1779589465015,40.39,76677.58,0.3,-0.99998,0.0,0.00142]
[1779589467087,40.39,76677.0,0.3,-0.99998,0.0,0.00141]
[1779589467029,40.39,76677.71,0.3,-0.99998,0.0,0.00142]
[1779589467892,40.39,76677.71,0.3,-0.99998,0.0,0.00142]
[1779589467972,40.39,76677.71,0.3,-0.99998,0.0,0.00142]
[1779589468036,40.39,76675.48,0.3,-0.99998,0.0,0.0014]
[1779589468722,40.39,76675.48,0.3,-0.99998,0.0,0.0014]
[1779589469043,40.39,76675.72,0.3,-0.99998,0.0,0.0014]
[1779589471057,40.39,76675.59,0.3,-0.99998,0.0,0.00136]
[1779589473166,40.39,76675.11,0.3,-0.99998,0.0,0.00136]
[1779589473071,40.39,76676.69,0.3,-0.99998,0.0,0.00137]
[1779589473221,40.39,76676.69,0.3,-0.99998,0.0,0.00137]
[1779589474078,40.39,76676.03,0.3,-0.99998,0.0,0.00137]
[1779589476092,40.39,76675.26,0.3,-0.99998,0.0,0.00136]
[1779589479113,40.39,76676.29,0.3,-0.99998,0.0,0.00137]
[1779589480120,40.39,76670.34,0.3,-0.99998,0.0,0.00133]
[1779589480253,40.39,76670.34,0.3,-0.99998,0.0,0.00133]
[1779589480472,40.39,76670.34,0.3,-0.99998,0.0,0.00133]
[1779589481127,40.39,76661.2,0.3,-0.99999,0.0,0.00126]
[1779589482134,40.39,76659.74,0.3,-0.99999,0.0,0.00125]
[1779589482723,40.39,76659.74,0.3,-0.99999,0.0,0.00125]
[1779589483108,40.39,76659.74,0.3,-0.99999,0.0,0.00125]
[1779589483140,40.39,76659.35,0.3,-0.99999,0.0,0.00125]
[1779589483223,40.39,76659.35,0.3,-0.99999,0.0,0.00125]
[1779589484148,40.39,76657.89,0.3,-0.99999,0.0,0.00124]
[1779589484725,40.39,76657.89,0.3,-0.99999,0.0,0.00124]
[1779589485155,40.39,76658.01,0.3,-0.99999,0.0,0.00124]
[1779589486162,40.39,76655.75,0.3,-0.99999,0.0,0.00123]
[1779589487656,40.39,76655.31,0.3,-0.99999,0.0,0.00122]
[1779589487720,40.39,76655.31,0.3,-0.99999,0.0,0.00122]
[1779589490190,40.39,76653.5,0.3,-0.99999,0.0,0.00121]
[1779589491198,40.39,76650.18,0.3,-0.99999,0.0,0.00119]
[1779589493212,40.39,76653.29,0.3,-0.99999,0.0,0.00121]
[1779589494253,40.39,76653.29,0.3,-0.99999,0.0,0.00121]
[1779589494471,40.39,76653.29,0.3,-0.99999,0.0,0.00121]
[1779589497361,40.39,76651.82,0.3,-0.99999,0.0,0.0012]
[1779589497470,40.39,76651.82,0.3,-0.99999,0.0,0.0012]
[1779589497571,40.39,76651.64,0.3,-0.99999,0.0,0.0012]
[1779589499879,40.39,76651.23,0.3,-0.99999,0.0,0.0012]
[1779589499970,40.39,76651.23,0.3,-0.99999,0.0,0.0012]
[1779589505304,40.39,76652.3,0.3,-0.99999,0.0,0.0012]
[1779589508771,40.39,76651.5,0.3,-0.99999,0.0,0.0012]
[1779589508974,40.39,76651.5,0.3,-0.99999,0.0,0.0012]
[1779589510444,40.39,76651.38,0.3,-0.99999,0.0,0.0012]
[1779589510471,40.39,76651.38,0.3,-0.99999,0.0,0.0012]
[1779589510488,40.39,76652.57,0.3,-0.99999,0.0,0.00121]
[1779589511346,40.39,76653.91,0.3,-0.99999,0.0,0.00122]
[1779589513360,40.39,76652.31,0.3,-0.99999,0.0,0.0012]
[1779589514645,40.39,76652.31,0.3,-0.99999,0.0,0.0012]
[1779589514722,40.39,76652.31,0.3,-0.99999,0.0,0.0012]
[1779589514746,40.39,76650.38,0.3,-0.99999,0.0,0.00119]
[1779589516381,40.39,76649.05,0.3,-0.99999,0.0,0.00118]
[1779589522425,40.39,76648.97,0.3,-0.99999,0.0,0.00118]
[1779589525516,40.39,76649.43,0.3,-0.99999,0.0,0.00119]
[1779589525721,40.39,76649.43,0.3,-0.99999,0.0,0.00119]
[1779589525823,40.39,76661.12,0.3,-0.99999,0.0,0.00126]
[1779589526454,40.39,76665.68,0.3,-0.99998,0.0,0.00129]
[1779589527827,40.39,76665.68,0.3,-0.99998,0.0,0.00129]
[1779589527980,40.39,76665.68,0.3,-0.99998,0.0,0.00129]
[1779589527994,40.39,76666.8,0.3,-0.99998,0.0,0.0013]
[1779589530482,40.39,76665.36,0.3,-0.99998,0.0,0.00129]
[1779589531523,40.39,76665.36,0.3,-0.99998,0.0,0.00129]
[1779589531722,40.39,76665.36,0.3,-0.99998,0.0,0.00129]
[1779589531736,40.39,76661.67,0.3,-0.99999,0.0,0.00123]
[1779589532496,40.39,76655.99,0.3,-0.99999,0.0,0.0012]
[1779589534510,40.39,76655.2,0.3,-0.99999,0.0,0.00119]
[1779589535805,40.39,76655.2,0.3,-0.99999,0.0,0.00119]
[1779589535977,40.39,76655.2,0.3,-0.99999,0.0,0.00119]
[1779589536078,40.39,76654.89,0.3,-0.99999,0.0,0.00119]
[1779589537531,40.39,76652.73,0.3,-0.99999,0.0,0.00117]
[1779589539668,40.39,76651.69,0.3,-0.99999,0.0,0.00117]
[1779589539721,40.39,76651.69,0.3,-0.99999,0.0,0.00117]
[1779589546594,40.39,76650.23,0.3,-0.99999,0.0,0.00116]
[1779589550765,40.39,76650.15,0.3,-0.99999,0.0,0.00116]
[1779589550975,40.39,76650.15,0.3,-0.99999,0.0,0.00116]
[1779589550987,40.39,76650.19,0.3,-0.99999,0.0,0.00116]
[1779589553692,40.39,76637.89,0.3,-0.99999,0.0,0.00108]
[1779589554699,40.39,76633.2,0.3,-0.99999,0.0,0.00106]
[1779589556690,40.39,76633.29,0.3,-0.99999,0.0,0.00106]
[1779589558728,40.39,76631.13,0.3,-0.99999,0.0,0.00104]
[1779589559735,40.39,76629.97,0.3,-0.99999,0.0,0.00104]
[1779589560742,40.39,76627.77,0.3,-0.99999,0.0,0.00103]
[1779589563087,40.39,76627.67,0.3,-0.99999,0.0,0.00103]
[1779589563224,40.39,76627.67,0.3,-0.99999,0.0,0.00103]
[1779589563179,40.39,76627.46,0.3,-0.99999,0.0,0.00102]
[1779589565777,40.39,76629.06,0.3,-0.99999,0.0,0.00103]
[1779589566784,40.39,76631.2,0.3,-0.99999,0.0,0.00105]
[1779589570722,40.39,76630.82,0.3,-0.99999,0.0,0.00104]
[1779589574805,40.39,76630.54,0.3,-0.99999,0.0,0.00104]
[1779589574975,40.39,76630.54,0.3,-0.99999,0.0,0.00104]
[1779589575074,40.39,76629.49,0.3,-0.99999,0.0,0.00104]
[1779589576854,40.39,76625.72,0.3,-0.99999,0.0,0.00101]
[1779589577861,40.39,76623.68,0.3,-0.99999,0.0,0.001]
[1779589579875,40.39,76625.16,0.3,-0.99999,0.0,0.00101]
[1779589580882,40.39,76623.77,0.3,-0.99999,0.0,0.001]
[1779589583669,40.39,76623.59,0.3,-0.99999,0.0,0.001]
[1779589583722,40.39,76623.59,0.3,-0.99999,0.0,0.001]
[1779589586924,40.39,76621.82,0.3,-0.99999,0.0,0.00099]
[1779589588764,40.39,76622.4,0.3,-0.99999,0.0,0.001]
[1779589588973,40.39,76622.4,0.3,-0.99999,0.0,0.001]
[1779589589012,40.39,76620.68,0.3,-0.99999,0.0,0.00099]
[1779589591961,40.39,76620.4,0.3,-0.99999,0.0,0.00096]
[1779589595989,40.39,76618.56,0.3,-0.99999,0.0,0.00095]
[1779589596722,40.39,76618.56,0.3,-0.99999,0.0,0.00095]
[1779589598003,40.39,76620.41,0.3,-0.99999,0.0,0.00096]
[1779589598476,40.39,76620.41,0.3,-0.99999,0.0,0.00096]
[1779589598721,40.39,76620.41,0.3,-0.99999,0.0,0.00096]
[1779589599010,40.39,76621.62,0.3,-0.99999,0.0,0.00096]
[1779589601025,40.39,76620.12,0.3,-0.99999,0.0,0.00096]
[1779589601660,40.39,76620.12,0.3,-0.99999,0.0,0.00096]
[1779589601723,40.39,76620.12,0.3,-0.99999,0.0,0.00096]
[1779589603041,40.39,76622.95,0.3,-0.99999,0.0,0.00097]
[1779589603858,40.39,76622.95,0.3,-0.99999,0.0,0.00097]
[1779589603977,40.39,76622.95,0.3,-0.99999,0.0,0.00097]
[1779589604047,40.39,76624.15,0.3,-0.99999,0.0,0.00098]
[1779589605054,40.39,76625.6,0.3,-0.99999,0.0,0.00099]
[1779589605689,40.39,76625.6,0.3,-0.99999,0.0,0.00099]
[1779589605726,40.39,76625.6,0.3,-0.99999,0.0,0.00099]
[1779589608075,40.39,76627.79,0.3,-0.99999,0.0,0.001]
[1779589611205,40.39,76627.12,0.3,-0.99999,0.0,0.00099]
[1779589611225,40.39,76627.12,0.3,-0.99999,0.0,0.00099]
[1779589611304,40.39,76627.61,0.3,-0.99999,0.0,0.001]
[1779589614089,40.39,76627.51,0.3,-0.99999,0.0,0.001]
[1779589614224,40.39,76627.51,0.3,-0.99999,0.0,0.001]
[1779589614322,40.39,76627.79,0.3,-0.99999,0.0,0.001]
[1779589616131,40.39,76632.93,0.3,-0.99999,0.0,0.00103]
[1779589617138,40.39,76634.8,0.3,-0.99999,0.0,0.00104]
[1779589617636,40.39,76634.8,0.3,-0.99999,0.0,0.00104]
[1779589617689,40.39,76634.8,0.3,-0.99999,0.0,0.00104]
[1779589617740,40.39,76634.8,0.3,-0.99999,0.0,0.00104]
[1779589618145,40.39,76635.9,0.3,-0.99999,0.0,0.00104]
[1779589620158,40.39,76639.63,0.3,-0.99999,0.0,0.00106]
[1779589623016,40.39,76639.61,0.3,-0.99999,0.0,0.00106]
[1779589623080,40.39,76639.61,0.3,-0.99999,0.0,0.00106]
[1779589623224,40.39,76639.61,0.3,-0.99999,0.0,0.00106]
[1779589623324,40.39,76639.8,0.3,-0.99999,0.0,0.00106]
[1779589630228,40.39,76639.77,0.3,-0.99999,0.0,0.00106]
[1779589635264,40.39,76640.09,0.3,-0.99999,0.0,0.00107]
[1779589635892,40.39,76640.09,0.3,-0.99999,0.0,0.00107]
[1779589635976,40.39,76640.09,0.3,-0.99999,0.0,0.00107]
[1779589636271,40.39,76640.73,0.3,-0.99999,0.0,0.00107]
[1779589639292,40.39,76645.43,0.3,-0.99999,0.0,0.0011]
[1779589642652,40.39,76646.25,0.3,-0.99999,0.0,0.0011]
[1779589642725,40.39,76646.25,0.3,-0.99999,0.0,0.0011]
[1779589642768,40.39,76646.25,0.3,-0.99999,0.0,0.0011]
[1779589642972,40.39,76646.25,0.3,-0.99999,0.0,0.0011]
[1779589643320,40.39,76646.78,0.3,-0.99999,0.0,0.00111]
[1779589648355,40.39,76646.09,0.3,-0.99999,0.0,0.0011]
[1779589651375,40.39,76646.06,0.3,-0.99999,0.0,0.00107]
[1779589656411,40.39,76640.35,0.3,-0.99999,0.0,0.00104]
[1779589657837,40.39,76640.35,0.3,-0.99999,0.0,0.00104]
[1779589657972,40.39,76640.35,0.3,-0.99999,0.0,0.00104]
[1779589658003,40.39,76638.07,0.3,-0.99999,0.0,0.00103]
[1779589664466,40.39,76638.27,0.3,-0.99999,0.0,0.00103]
[1779589665474,40.39,76636.83,0.3,-0.99999,0.0,0.00102]
[1779589666938,40.39,76636.83,0.3,-0.99999,0.0,0.00102]
[1779589666978,40.39,76636.83,0.3,-0.99999,0.0,0.00102]
[1779589667223,40.39,76636.83,0.3,-0.99999,0.0,0.00102]
[1779589667230,40.39,76636.4,0.3,-0.99999,0.0,0.00102]
[1779589667471,40.39,76636.4,0.3,-0.99999,0.0,0.00102]
[1779589672523,40.39,76636.47,0.3,-0.99999,0.0,0.00102]
[1779589674606,40.39,76637.23,0.3,-0.99999,0.0,0.00102]
[1779589674724,40.39,76637.23,0.3,-0.99999,0.0,0.00102]
[1779589682280,40.39,76636.26,0.3,-0.99999,0.0,0.00102]
[1779589682373,40.39,76636.26,0.3,-0.99999,0.0,0.00102]
[1779589682478,40.39,76636.01,0.3,-0.99999,0.0,0.00101]
[1779589682594,40.39,76634.91,0.3,-0.99999,0.0,0.00101]
[1779589683601,40.39,76633.57,0.3,-0.99999,0.0,0.001]
[1779589684608,40.39,76630.52,0.3,-0.99999,0.0,0.00098]
[1779589685615,40.39,76629.02,0.3,-0.99999,0.0,0.00098]
[1779589687373,40.39,76629.02,0.3,-0.99999,0.0,0.00098]
[1779589687384,40.39,76626.33,0.3,-0.99999,0.0,0.00096]
[1779589687430,40.39,76626.33,0.3,-0.99999,0.0,0.00096]
[1779589687477,40.39,76626.33,0.3,-0.99999,0.0,0.00096]
[1779589687629,40.39,76626.06,0.3,-0.99999,0.0,0.00096]
[1779589692664,40.39,76625.67,0.3,-0.99999,0.0,0.00096]
[1779589699713,40.39,76625.54,0.3,-0.99999,0.0,0.00096]
[1779589702591,40.39,76625.26,0.3,-0.99999,0.0,0.00096]
[1779589702715,40.39,76625.26,0.3,-0.99999,0.0,0.00096]
[1779589702729,40.39,76625.26,0.3,-0.99999,0.0,0.00096]
[1779589702734,40.39,76625.38,0.3,-0.99999,0.0,0.00096]
[1779589703741,40.39,76627.26,0.3,-0.99999,0.0,0.00097]
[1779589704748,40.39,76631.86,0.3,-0.99999,0.0,0.00099]
[1779589706886,40.39,76632.57,0.3,-0.99999,0.0,0.00099]
[1779589706975,40.39,76632.57,0.3,-0.99999,0.0,0.00099]
[1779589707063,40.39,76635.68,0.3,-0.99999,0.0,0.00101]
[1779589708033,40.39,76635.68,0.3,-0.99999,0.0,0.00101]
[1779589708222,40.39,76635.68,0.3,-0.99999,0.0,0.00101]
[1779589708313,40.39,76638.28,0.3,-0.99999,0.0,0.00103]
[1779589710936,40.39,76638.78,0.3,-0.99999,0.0,0.00103]
[1779589710973,40.39,76638.78,0.3,-0.99999,0.0,0.00103]
[1779589711194,40.39,76638.78,0.3,-0.99999,0.0,0.00103]
[1779589711225,40.39,76638.78,0.3,-0.99999,0.0,0.00103]
[1779589711293,40.39,76640.75,0.3,-0.99999,0.0,0.00101]
[1779589711797,40.39,76641.81,0.3,-0.99999,0.0,0.00102]
[1779589713811,40.39,76643.0,0.3,-0.99999,0.0,0.00102]
[1779589716831,40.39,76647.54,0.3,-0.99999,0.0,0.00105]
[1779589718996,40.39,76648.13,0.3,-0.99999,0.0,0.00105]
[1779589719228,40.39,76648.13,0.3,-0.99999,0.0,0.00105]
[1779589722874,40.39,76649.91,0.3,-0.99999,0.0,0.00106]
[1779589727909,40.39,76650.39,0.3,-0.99999,0.0,0.00107]
[1779589729880,40.39,76649.94,0.3,-0.99999,0.0,0.00106]
[1779589729971,40.39,76649.94,0.3,-0.99999,0.0,0.00106]
[1779589730137,40.39,76649.94,0.3,-0.99999,0.0,0.00106]
[1779589730225,40.39,76649.94,0.3,-0.99999,0.0,0.00106]
[1779589730238,40.39,76649.84,0.3,-0.99999,0.0,0.00106]
[1779589733951,40.39,76648.43,0.3,-0.99999,0.0,0.00105]
[1779589735464,40.39,76648.43,0.3,-0.99999,0.0,0.00105]
[1779589735471,40.39,76648.94,0.3,-0.99999,0.0,0.00106]
[1779589741001,40.39,76648.81,0.3,-0.99999,0.0,0.00106]
[1779589746408,40.39,76648.81,0.3,-0.99999,0.0,0.00106]
[1779589760104,40.39,76649.04,0.3,-0.99999,0.0,0.00106]
[1779589760226,40.39,76649.04,0.3,-0.99999,0.0,0.00106]
[1779589760552,40.39,76649.04,0.3,-0.99999,0.0,0.00106]
[1779589760724,40.39,76649.04,0.3,-0.99999,0.0,0.00106]
[1779589762150,40.39,76650.19,0.3,-0.99999,0.0,0.00106]
[1779589764453,40.39,76650.66,0.3,-0.99999,0.0,0.00107]
[1779589764475,40.39,76650.66,0.3,-0.99999,0.0,0.00107]
[1779589768192,40.39,76656.04,0.3,-0.99999,0.0,0.0011]
[1779589768788,40.39,76656.04,0.3,-0.99999,0.0,0.0011]
[1779589768973,40.39,76656.04,0.3,-0.99999,0.0,0.0011]
[1779589769290,40.39,76656.04,0.3,-0.99999,0.0,0.0011]
[1779589769473,40.39,76656.04,0.3,-0.99999,0.0,0.0011]
[1779589769291,40.39,76658.56,0.3,-0.99999,0.0,0.00111]
[1779589771213,40.39,76658.53,0.3,-0.99999,0.0,0.00108]
[1779589776248,40.39,76658.83,0.3,-0.99999,0.0,0.00108]
[1779589779269,40.39,76660.55,0.3,-0.99999,0.0,0.00109]
[1779589781404,40.39,76659.86,0.3,-0.99999,0.0,0.00109]
[1779589781472,40.39,76659.86,0.3,-0.99999,0.0,0.00109]
[1779589787325,40.39,76660.83,0.3,-0.99999,0.0,0.0011]
[1779589789025,40.39,76661.49,0.3,-0.99999,0.0,0.0011]
[1779589789222,40.39,76661.49,0.3,-0.99999,0.0,0.0011]
[1779589789822,40.39,76662.17,0.3,-0.99999,0.0,0.0011]
[1779589789972,40.39,76662.17,0.3,-0.99999,0.0,0.0011]
[1779589790346,40.39,76660.16,0.3,-0.99999,0.0,0.00109]
[1779589791353,40.39,76658.08,0.3,-0.99999,0.0,0.00108]
[1779589796210,40.39,76657.55,0.3,-0.99999,0.0,0.00108]
[1779589796223,40.39,76657.55,0.3,-0.99999,0.0,0.00108]
[1779589800642,40.39,76656.68,0.3,-0.99999,0.0,0.00107]
[1779589800723,40.39,76656.68,0.3,-0.99999,0.0,0.00107]
[1779589801423,40.39,76656.85,0.3,-0.99999,0.0,0.00107]
[1779589806458,40.39,76657.49,0.3,-0.99999,0.0,0.00108]
[1779589807465,40.39,76658.93,0.3,-0.99999,0.0,0.00108]
[1779589808021,40.39,76658.93,0.3,-0.99999,0.0,0.00108]
[1779589808224,40.39,76658.93,0.3,-0.99999,0.0,0.00108]
[1779589810478,40.39,76659.77,0.3,-0.99999,0.0,0.00109]
[1779589810486,40.39,76662.2,0.3,-0.99999,0.0,0.0011]
[1779589810723,40.39,76662.2,0.3,-0.99999,0.0,0.0011]
[1779589811493,40.39,76664.1,0.3,-0.99999,0.0,0.00112]
[1779589812500,40.39,76665.73,0.3,-0.99999,0.0,0.00113]
[1779589814514,40.39,76669.53,0.3,-0.99999,0.0,0.00115]
[1779589816009,40.39,76668.75,0.3,-0.99999,0.0,0.00114]
[1779589816223,40.39,76668.75,0.3,-0.99999,0.0,0.00114]
[1779589817535,40.39,76673.22,0.3,-0.99999,0.0,0.00117]
[1779589818542,40.39,76675.21,0.3,-0.99999,0.0,0.00119]
[1779589818563,40.39,76675.21,0.3,-0.99999,0.0,0.00119]
[1779589818724,40.39,76675.21,0.3,-0.99999,0.0,0.00119]
[1779589819549,40.39,76675.24,0.3,-0.99999,0.0,0.00119]
[1779589824584,40.39,76676.5,0.3,-0.99999,0.0,0.00119]
[1779589826016,40.39,76676.5,0.3,-0.99999,0.0,0.00119]
[1779589826227,40.39,76676.5,0.3,-0.99999,0.0,0.00119]
[1779589831747,40.39,76676.93,0.3,-0.99999,0.0,0.0012]
[1779589831974,40.39,76676.93,0.3,-0.99999,0.0,0.0012]
[1779589832417,40.39,76676.93,0.3,-0.99999,0.0,0.0012]
[1779589832478,40.39,76676.93,0.3,-0.99999,0.0,0.0012]
[1779589832460,40.39,76676.26,0.3,-0.99999,0.0,0.00116]
[1779589837676,40.39,76676.15,0.3,-0.99999,0.0,0.00116]
[1779589841449,40.39,76676.12,0.3,-0.99999,0.0,0.00116]
[1779589841472,40.39,76676.12,0.3,-0.99999,0.0,0.00116]
[1779589844484,40.39,76676.17,0.3,-0.99999,0.0,0.00116]
[1779589844540,40.39,76673.47,0.3,-0.99999,0.0,0.00114]
[1779589844724,40.39,76673.47,0.3,-0.99999,0.0,0.00114]
[1779589846346,40.39,76673.95,0.3,-0.99999,0.0,0.00114]
[1779589846474,40.39,76673.95,0.3,-0.99999,0.0,0.00114]
[1779589846575,40.39,76675.16,0.3,-0.99999,0.0,0.00115]
[1779589849569,40.39,76675.46,0.3,-0.99999,0.0,0.00115]
[1779589849616,40.39,76674.86,0.3,-0.99999,0.0,0.00115]
[1779589849723,40.39,76674.86,0.3,-0.99999,0.0,0.00115]
[1779589849760,40.39,76673.48,0.3,-0.99999,0.0,0.00114]
[1779589850768,40.39,76670.49,0.3,-0.99999,0.0,0.00112]
[1779589855735,40.39,76670.2,0.3,-0.99999,0.0,0.00112]
[1779589855973,40.39,76670.2,0.3,-0.99999,0.0,0.00112]
[1779589856075,40.39,76669.43,0.3,-0.99999,0.0,0.00112]
[1779589861940,40.39,76669.41,0.3,-0.99999,0.0,0.00112]
[1779589862193,40.39,76669.41,0.3,-0.99999,0.0,0.00112]
[1779589862851,40.39,76682.95,0.3,-0.99999,0.0,0.0012]
[1779589863614,40.39,76682.95,0.3,-0.99999,0.0,0.0012]
[1779589863721,40.39,76682.95,0.3,-0.99999,0.0,0.0012]
[1779589863874,40.39,76691.36,0.3,-0.99999,0.0,0.00126]
[1779589864870,40.39,76704.65,0.3,-0.99998,0.0,0.00135]
[1779589865877,40.39,76709.05,0.3,-0.99998,0.0,0.00138]
[1779589866884,40.39,76709.68,0.3,-0.99998,0.0,0.00139]
[1779589868366,40.39,76709.68,0.3,-0.99998,0.0,0.00139]
[1779589868472,40.39,76709.68,0.3,-0.99998,0.0,0.00139]
[1779589868544,40.39,76710.76,0.3,-0.99998,0.0,0.0014]
[1779589871919,40.39,76712.43,0.3,-0.99998,0.0,0.00141]
[1779589874940,40.39,76710.39,0.3,-0.99998,0.0,0.00139]
[1779589875947,40.39,76713.06,0.3,-0.99998,0.0,0.00141]
[1779589880723,40.39,76712.96,0.3,-0.99998,0.0,0.00141]
[1779589880989,40.39,76712.96,0.3,-0.99998,0.0,0.00141]
[1779589881221,40.39,76712.96,0.3,-0.99998,0.0,0.00141]
[1779589881321,40.39,76711.69,0.3,-0.99998,0.0,0.0014]
[1779589881991,40.39,76710.65,0.3,-0.99998,0.0,0.0014]
[1779589882998,40.39,76706.74,0.3,-0.99998,0.0,0.00137]
[1779589885015,40.39,76702.25,0.3,-0.99998,0.0,0.00133]
[1779589886110,40.39,76697.0,0.3,-0.99998,0.0,0.0013]
[1779589886666,40.39,76697.0,0.3,-0.99998,0.0,0.0013]
[1779589886724,40.39,76697.0,0.3,-0.99998,0.0,0.0013]
[1779589887028,40.39,76694.86,0.3,-0.99998,0.0,0.00128]
[1779589891198,40.39,76694.68,0.3,-0.99998,0.0,0.00128]
[1779589891231,40.39,76694.68,0.3,-0.99998,0.0,0.00128]
[1779589891325,40.39,76695.17,0.3,-0.99999,0.0,0.00125]
[1779589892208,40.39,76695.17,0.3,-0.99999,0.0,0.00125]
[1779589892222,40.39,76695.17,0.3,-0.99999,0.0,0.00125]
[1779589892271,40.39,76694.57,0.3,-0.99999,0.0,0.00124]
[1779589898109,40.39,76687.35,0.3,-0.99999,0.0,0.0012]
[1779589899379,40.39,76687.35,0.3,-0.99999,0.0,0.0012]
[1779589899471,40.39,76687.35,0.3,-0.99999,0.0,0.0012]
[1779589899573,40.39,76686.18,0.3,-0.99999,0.0,0.00119]
[1779589899836,40.39,76686.18,0.3,-0.99999,0.0,0.00119]
[1779589899976,40.39,76686.18,0.3,-0.99999,0.0,0.00119]
[1779589903144,40.39,76682.78,0.3,-0.99999,0.0,0.00117]
[1779589905159,40.39,76688.38,0.3,-0.99999,0.0,0.0012]
[1779589906035,40.39,76688.38,0.3,-0.99999,0.0,0.0012]
[1779589906222,40.39,76688.38,0.3,-0.99999,0.0,0.0012]
[1779589906612,40.39,76688.38,0.3,-0.99999,0.0,0.0012]
[1779589906319,40.39,76689.94,0.3,-0.99999,0.0,0.00121]
[1779589906724,40.39,76689.94,0.3,-0.99999,0.0,0.00121]
[1779589912405,40.39,76689.84,0.3,-0.99999,0.0,0.00121]
[1779589912478,40.39,76689.84,0.3,-0.99999,0.0,0.00121]
[1779589918009,40.39,76690.27,0.3,-0.99999,0.0,0.00122]
[1779589918225,40.39,76690.27,0.3,-0.99999,0.0,0.00122]
[1779589918397,40.39,76690.27,0.3,-0.99999,0.0,0.00122]
[1779589918475,40.39,76690.27,0.3,-0.99999,0.0,0.00122]
[1779589918498,40.39,76689.96,0.3,-0.99999,0.0,0.00121]
[1779589923782,40.39,76690.81,0.3,-0.99999,0.0,0.00122]
[1779589923973,40.39,76690.81,0.3,-0.99999,0.0,0.00122]
[1779589924050,40.39,76690.81,0.3,-0.99999,0.0,0.00122]
[1779589924226,40.39,76690.81,0.3,-0.99999,0.0,0.00122]
[1779589924292,40.39,76690.88,0.3,-0.99999,0.0,0.00122]
[1779589929331,40.39,76690.63,0.3,-0.99999,0.0,0.00122]
[1779589931734,40.39,76690.49,0.3,-0.99999,0.0,0.00122]
[1779589931976,40.39,76690.49,0.3,-0.99999,0.0,0.00122]
[1779589932143,40.39,76690.49,0.3,-0.99999,0.0,0.00122]
[1779589932224,40.39,76690.49,0.3,-0.99999,0.0,0.00122]
[1779589932352,40.39,76690.98,0.3,-0.99999,0.0,0.00122]
[1779589937387,40.39,76690.39,0.3,-0.99999,0.0,0.00122]
[1779589943429,40.39,76686.19,0.3,-0.99999,0.0,0.00119]
[1779589944004,40.39,76686.19,0.3,-0.99999,0.0,0.00119]
[1779589944222,40.39,76686.19,0.3,-0.99999,0.0,0.00119]
[1779589944591,40.39,76686.19,0.3,-0.99999,0.0,0.00119]
[1779589944693,40.39,76684.56,0.3,-0.99999,0.0,0.00118]
[1779589944725,40.39,76684.56,0.3,-0.99999,0.0,0.00118]
[1779589950643,40.39,76684.21,0.3,-0.99999,0.0,0.00118]
[1779589950689,40.39,76682.66,0.3,-0.99999,0.0,0.00117]
[1779589951486,40.39,76691.6,0.3,-0.99999,0.0,0.00119]
[1779589951817,40.39,76691.6,0.3,-0.99999,0.0,0.00119]
[1779589951985,40.39,76691.6,0.3,-0.99999,0.0,0.00119]
[1779589952494,40.39,76695.09,0.3,-0.99999,0.0,0.00121]
[1779589956677,40.39,76695.37,0.3,-0.99999,0.0,0.00121]
[1779589956522,40.39,76700.41,0.3,-0.99999,0.0,0.00125]
[1779589956724,40.39,76700.41,0.3,-0.99999,0.0,0.00125]
[1779589957515,40.39,76700.41,0.3,-0.99999,0.0,0.00125]
[1779589957529,40.39,76702.23,0.3,-0.99998,0.0,0.00126]
[1779589957725,40.39,76702.23,0.3,-0.99998,0.0,0.00126]
[1779589960550,40.39,76703.05,0.3,-0.99998,0.0,0.00127]
[1779589962564,40.39,76703.9,0.3,-0.99998,0.0,0.00127]
[1779589967599,40.39,76703.43,0.3,-0.99998,0.0,0.00127]
[1779589968606,40.39,76702.32,0.3,-0.99998,0.0,0.00126]
[1779589968829,40.39,76702.32,0.3,-0.99998,0.0,0.00126]
[1779589968971,40.39,76702.32,0.3,-0.99998,0.0,0.00126]
[1779589969481,40.39,76702.32,0.3,-0.99998,0.0,0.00126]
[1779589969724,40.39,76702.32,0.3,-0.99998,0.0,0.00126]
[1779589969614,40.39,76701.47,0.3,-0.99999,0.0,0.00126]
[1779589975656,40.39,76701.26,0.3,-0.99999,0.0,0.00125]
[1779589978677,40.39,76702.4,0.3,-0.99998,0.0,0.00126]
[1779589978916,40.39,76702.4,0.3,-0.99998,0.0,0.00126]
[1779589978974,40.39,76702.4,0.3,-0.99998,0.0,0.00126]
[1779589979684,40.39,76704.43,0.3,-0.99998,0.0,0.00128]
[1779589979887,40.39,76704.43,0.3,-0.99998,0.0,0.00128]
[1779589979973,40.39,76704.43,0.3,-0.99998,0.0,0.00128]
[1779589985725,40.39,76704.01,0.3,-0.99998,0.0,0.00127]
[1779589987067,40.39,76703.9,0.3,-0.99998,0.0,0.00127]
[1779589987224,40.39,76703.9,0.3,-0.99998,0.0,0.00127]
[1779589987740,40.39,76708.75,0.3,-0.99998,0.0,0.00131]
[1779589988645,40.39,76708.75,0.3,-0.99998,0.0,0.00131]
[1779589988725,40.39,76708.75,0.3,-0.99998,0.0,0.00131]
[1779589990762,40.39,76712.08,0.3,-0.99998,0.0,0.00133]
[1779589995703,40.39,76711.77,0.3,-0.99998,0.0,0.00133]
[1779589995721,40.39,76711.77,0.3,-0.99998,0.0,0.00133]
[1779589996363,40.39,76711.42,0.3,-0.99998,0.0,0.00132]
[1779589996475,40.39,76711.42,0.3,-0.99998,0.0,0.00132]
[1779589996575,40.39,76711.96,0.3,-0.99998,0.0,0.00133]
[1779590002338,40.39,76712.29,0.3,-0.99998,0.0,0.00133]
[1779590002472,40.39,76712.29,0.3,-0.99998,0.0,0.00133]
[1779590002573,40.39,76713.08,0.3,-0.99998,0.0,0.00134]
[1779590002944,40.39,76713.08,0.3,-0.99998,0.0,0.00134]
[1779590002973,40.39,76713.08,0.3,-0.99998,0.0,0.00134]
[1779590003045,40.39,76712.36,0.3,-0.99998,0.0,0.00133]
[1779590003857,40.39,76713.59,0.3,-0.99998,0.0,0.00134]
[1779590005711,40.39,76713.59,0.3,-0.99998,0.0,0.00134]
[1779590005724,40.39,76713.59,0.3,-0.99998,0.0,0.00134]
[1779590004865,40.39,76716.4,0.3,-0.99998,0.0,0.00136]
[1779590005871,40.39,76719.24,0.3,-0.99998,0.0,0.00138]
[1779590010910,40.39,76720.18,0.3,-0.99998,0.0,0.00139]
[1779590011902,40.39,76720.18,0.3,-0.99998,0.0,0.00139]
[1779590011975,40.39,76720.18,0.3,-0.99998,0.0,0.00139]
[1779590012725,40.39,76720.18,0.3,-0.99998,0.0,0.00139]
[1779590012453,40.39,76719.6,0.3,-0.99998,0.0,0.00135]
[1779590012924,40.39,76720.21,0.3,-0.99998,0.0,0.00135]
[1779590015865,40.39,76719.81,0.3,-0.99998,0.0,0.00135]
[1779590015979,40.39,76719.81,0.3,-0.99998,0.0,0.00135]
[1779590021113,40.39,76719.33,0.3,-0.99998,0.0,0.00134]
[1779590021221,40.39,76719.33,0.3,-0.99998,0.0,0.00134]
[1779590021370,40.39,76719.33,0.3,-0.99998,0.0,0.00134]
[1779590021478,40.39,76719.33,0.3,-0.99998,0.0,0.00134]
[1779590021573,40.39,76719.78,0.3,-0.99998,0.0,0.00135]
[1779590026015,40.39,76718.5,0.3,-0.99998,0.0,0.00134]
[1779590033064,40.39,76718.82,0.3,-0.99998,0.0,0.00134]
[1779590038099,40.39,76717.55,0.3,-0.99998,0.0,0.00133]
[1779590038812,40.39,76717.55,0.3,-0.99998,0.0,0.00133]
[1779590038974,40.39,76717.55,0.3,-0.99998,0.0,0.00133]
[1779590039990,40.39,76717.67,0.3,-0.99998,0.0,0.00133]
[1779590040223,40.39,76717.67,0.3,-0.99998,0.0,0.00133]
[1779590040254,40.39,76718.29,0.3,-0.99998,0.0,0.00134]
[1779590045192,40.39,76718.68,0.3,-0.99998,0.0,0.00134]
[1779590045224,40.39,76718.68,0.3,-0.99998,0.0,0.00134]
[1779590045267,40.39,76713.23,0.3,-0.99998,0.0,0.0013]
[1779590046155,40.39,76709.6,0.3,-0.99998,0.0,0.00128]
[1779590048168,40.39,76710.44,0.3,-0.99998,0.0,0.00128]
[1779590049176,40.39,76712.11,0.3,-0.99998,0.0,0.00129]
[1779590051190,40.39,76714.05,0.3,-0.99998,0.0,0.00131]
[1779590052165,40.39,76714.05,0.3,-0.99998,0.0,0.00131]
[1779590052223,40.39,76714.05,0.3,-0.99998,0.0,0.00131]
[1779590052322,40.39,76716.99,0.3,-0.99998,0.0,0.00133]
[1779590053605,40.39,76716.99,0.3,-0.99998,0.0,0.00133]
[1779590053721,40.39,76716.99,0.3,-0.99998,0.0,0.00133]
[1779590053707,40.39,76716.4,0.3,-0.99998,0.0,0.00132]
[1779590056897,40.39,76716.31,0.3,-0.99998,0.0,0.00132]
[1779590056976,40.39,76716.31,0.3,-0.99998,0.0,0.00132]
[1779590059537,40.39,76717.02,0.3,-0.99998,0.0,0.00133]
[1779590059723,40.39,76717.02,0.3,-0.99998,0.0,0.00133]
[1779590059823,40.39,76719.19,0.3,-0.99998,0.0,0.00134]
[1779590060253,40.39,76720.4,0.3,-0.99998,0.0,0.00135]
[1779590064698,40.39,76720.59,0.3,-0.99998,0.0,0.00135]
[1779590064723,40.39,76720.59,0.3,-0.99998,0.0,0.00135]
[1779590064823,40.39,76723.95,0.3,-0.99998,0.0,0.00138]
[1779590065289,40.39,76725.58,0.3,-0.99998,0.0,0.00139]
[1779590070325,40.39,76726.0,0.3,-0.99998,0.0,0.00139]
[1779590071332,40.39,76728.39,0.3,-0.99998,0.0,0.00137]
[1779590072602,40.39,76728.39,0.3,-0.99998,0.0,0.00137]
[1779590072725,40.39,76728.39,0.3,-0.99998,0.0,0.00137]
[1779590073799,40.39,76729.48,0.3,-0.99998,0.0,0.00138]
[1779590073346,40.39,76726.97,0.3,-0.99998,0.0,0.00136]
[1779590073976,40.39,76726.97,0.3,-0.99998,0.0,0.00136]
[1779590074353,40.39,76726.7,0.3,-0.99998,0.0,0.00136]
[1779590079388,40.39,76727.09,0.3,-0.99998,0.0,0.00136]
[1779590081028,40.39,76726.55,0.3,-0.99998,0.0,0.00136]
[1779590081223,40.39,76726.55,0.3,-0.99998,0.0,0.00136]
[1779590088452,40.39,76725.47,0.3,-0.99998,0.0,0.00135]
[1779590089459,40.39,76723.47,0.3,-0.99998,0.0,0.00134]
[1779590089922,40.39,76723.47,0.3,-0.99998,0.0,0.00134]
[1779590089975,40.39,76723.47,0.3,-0.99998,0.0,0.00134]
[1779590090466,40.39,76724.91,0.3,-0.99998,0.0,0.00135]
[1779590091058,40.39,76724.91,0.3,-0.99998,0.0,0.00135]
[1779590091223,40.39,76724.91,0.3,-0.99998,0.0,0.00135]
[1779590091473,40.39,76723.45,0.3,-0.99998,0.0,0.00134]
[1779590093524,40.39,76723.58,0.3,-0.99998,0.0,0.00134]
[1779590093728,40.39,76723.58,0.3,-0.99998,0.0,0.00134]
[1779590093745,40.39,76720.95,0.3,-0.99998,0.0,0.00132]
[1779590094495,40.39,76717.34,0.3,-0.99998,0.0,0.00129]
[1779590098764,40.39,76716.39,0.3,-0.99998,0.0,0.00129]
[1779590098801,40.39,76715.71,0.3,-0.99998,0.0,0.00128]
[1779590098973,40.39,76715.71,0.3,-0.99998,0.0,0.00128]
[1779590105572,40.39,76716.12,0.3,-0.99998,0.0,0.00128]
[1779590109853,40.39,76716.36,0.3,-0.99998,0.0,0.00129]
[1779590109867,40.39,76720.07,0.3,-0.99998,0.0,0.00131]
[1779590109972,40.39,76720.07,0.3,-0.99998,0.0,0.00131]
[1779590110606,40.39,76723.89,0.3,-0.99998,0.0,0.00134]
[1779590113730,40.39,76724.42,0.3,-0.99998,0.0,0.00134]
[1779590113823,40.39,76728.25,0.3,-0.99998,0.0,0.00137]
[1779590113977,40.39,76728.25,0.3,-0.99998,0.0,0.00137]
[1779590114635,40.39,76730.99,0.3,-0.99998,0.0,0.00139]
[1779590115642,40.39,76735.06,0.3,-0.99998,0.0,0.00142]
[1779590116050,40.39,76735.06,0.3,-0.99998,0.0,0.00142]
[1779590116222,40.39,76735.06,0.3,-0.99998,0.0,0.00142]
[1779590116649,40.39,76735.05,0.3,-0.99998,0.0,0.00142]
[1779590120295,40.39,76734.37,0.3,-0.99998,0.0,0.00142]
[1779590120471,40.39,76734.37,0.3,-0.99998,0.0,0.00142]
[1779590125712,40.39,76734.29,0.3,-0.99998,0.0,0.00142]
[1779590127695,40.39,76734.29,0.3,-0.99998,0.0,0.00142]
[1779590127722,40.39,76734.29,0.3,-0.99998,0.0,0.00142]
[1779590128733,40.39,76741.04,0.3,-0.99998,0.0,0.00147]
[1779590129739,40.39,76744.22,0.3,-0.99998,0.0,0.00149]
[1779590130283,40.39,76744.22,0.3,-0.99998,0.0,0.00149]
[1779590130471,40.39,76744.22,0.3,-0.99998,0.0,0.00149]
[1779590130747,40.39,76746.78,0.3,-0.99998,0.0,0.00152]
[1779590131754,40.39,76751.11,0.3,-0.99998,0.0,0.00151]
[1779590132622,40.39,76751.11,0.3,-0.99998,0.0,0.00151]
[1779590132722,40.39,76751.11,0.3,-0.99998,0.0,0.00151]
[1779590135794,40.39,76751.01,0.3,-0.99998,0.0,0.00151]
[1779590135830,40.39,76748.81,0.3,-0.99998,0.0,0.00149]
[1779590135970,40.39,76748.81,0.3,-0.99998,0.0,0.00149]
[1779590136789,40.39,76750.01,0.3,-0.99998,0.0,0.0015]
[1779590138263,40.39,76749.22,0.3,-0.99998,0.0,0.00149]
[1779590138471,40.39,76749.22,0.3,-0.99998,0.0,0.00149]
[1779590138804,40.39,76748.78,0.3,-0.99998,0.0,0.00149]
[1779590140319,40.39,76749.61,0.3,-0.99998,0.0,0.0015]
[1779590140474,40.39,76749.61,0.3,-0.99998,0.0,0.0015]
[1779590145852,40.39,76750.34,0.3,-0.99998,0.0,0.0015]
[1779590146767,40.39,76750.34,0.3,-0.99998,0.0,0.0015]
[1779590146859,40.39,76751.1,0.3,-0.99998,0.0,0.00151]
[1779590146974,40.39,76751.1,0.3,-0.99998,0.0,0.00151]
[1779590148873,40.39,76752.37,0.3,-0.99998,0.0,0.00152]
[1779590152722,40.39,76752.94,0.3,-0.99998,0.0,0.00152]
[1779590155365,40.39,76752.99,0.3,-0.99998,0.0,0.00152]
[1779590155472,40.39,76752.99,0.3,-0.99998,0.0,0.00152]
[1779590155923,40.39,76752.63,0.3,-0.99998,0.0,0.00152]
[1779590161965,40.39,76751.7,0.3,-0.99998,0.0,0.00151]
[1779590167000,40.39,76751.34,0.3,-0.99998,0.0,0.00151]
[1779590172035,40.39,76751.05,0.3,-0.99998,0.0,0.00151]
[1779590173224,40.39,76751.05,0.3,-0.99998,0.0,0.00151]
[1779590173475,40.39,76751.05,0.3,-0.99998,0.0,0.00151]
[1779590177070,40.39,76744.57,0.3,-0.99998,0.0,0.00146]
[1779590178315,40.39,76744.57,0.3,-0.99998,0.0,0.00146]
[1779590178474,40.39,76744.57,0.3,-0.99998,0.0,0.00146]
[1779590178501,40.39,76744.57,0.3,-0.99998,0.0,0.00146]
[1779590178723,40.39,76744.57,0.3,-0.99998,0.0,0.00146]
[1779590178821,40.39,76742.85,0.3,-0.99998,0.0,0.00144]
[1779590179084,40.39,76741.7,0.3,-0.99998,0.0,0.00143]
[1779590184119,40.39,76741.74,0.3,-0.99998,0.0,0.00143]
[1779590187140,40.39,76742.83,0.3,-0.99998,0.0,0.00144]
[1779590189322,40.39,76742.9,0.3,-0.99998,0.0,0.00144]
[1779590189477,40.39,76742.9,0.3,-0.99998,0.0,0.00144]
[1779590191168,40.39,76742.94,0.3,-0.99998,0.0,0.0014]
[1779590195196,40.39,76741.82,0.3,-0.99998,0.0,0.00139]
[1779590196837,40.39,76741.82,0.3,-0.99998,0.0,0.00139]
[1779590196974,40.39,76741.4,0.3,-0.99998,0.0,0.00139]
[1779590196990,40.39,76741.4,0.3,-0.99998,0.0,0.00139]
[1779590197224,40.39,76741.4,0.3,-0.99998,0.0,0.00139]
[1779590197315,40.39,76741.53,0.3,-0.99998,0.0,0.00139]
[1779590204260,40.39,76741.13,0.3,-0.99998,0.0,0.00139]
[1779590206274,40.39,76739.17,0.3,-0.99998,0.0,0.00138]
[1779590207281,40.39,76736.26,0.3,-0.99998,0.0,0.00135]
[1779590208806,40.39,76736.26,0.3,-0.99998,0.0,0.00135]
[1779590208973,40.39,76736.26,0.3,-0.99998,0.0,0.00135]
[1779590208824,40.39,76733.71,0.3,-0.99998,0.0,0.00134]
[1779590214330,40.39,76734.24,0.3,-0.99998,0.0,0.00134]
[1779590216770,40.39,76734.82,0.3,-0.99998,0.0,0.00134]
[1779590216940,40.39,76734.82,0.3,-0.99998,0.0,0.00134]
[1779590216975,40.39,76734.82,0.3,-0.99998,0.0,0.00134]
[1779590216986,40.39,76733.44,0.3,-0.99998,0.0,0.00133]
[1779590222387,40.39,76732.68,0.3,-0.99998,0.0,0.00133]
[1779590227423,40.39,76733.33,0.3,-0.99998,0.0,0.00133]
[1779590228614,40.39,76733.33,0.3,-0.99998,0.0,0.00133]
[1779590228725,40.39,76733.33,0.3,-0.99998,0.0,0.00133]
[1779590228845,40.39,76733.33,0.3,-0.99998,0.0,0.00133]
[1779590228972,40.39,76733.33,0.3,-0.99998,0.0,0.00133]
[1779590228946,40.39,76732.68,0.3,-0.99998,0.0,0.00133]
[1779590229441,40.39,76728.51,0.3,-0.99998,0.0,0.0013]
[1779590230447,40.39,76716.53,0.3,-0.99999,0.0,0.00122]
[1779590231454,40.39,76712.91,0.3,-0.99999,0.0,0.00119]
[1779590232214,40.39,76712.91,0.3,-0.99999,0.0,0.00119]
[1779590232224,40.39,76712.91,0.3,-0.99999,0.0,0.00119]
[1779590233468,40.39,76711.12,0.3,-0.99999,0.0,0.00118]
[1779590234475,40.39,76708.44,0.3,-0.99999,0.0,0.00116]
[1779590235482,40.39,76707.19,0.3,-0.99999,0.0,0.00116]
[1779590236489,40.39,76703.75,0.3,-0.99999,0.0,0.00113]
[1779590237496,40.39,76699.59,0.3,-0.99999,0.0,0.00111]
[1779590238503,40.39,76698.1,0.3,-0.99999,0.0,0.0011]
[1779590239172,40.39,76698.1,0.3,-0.99999,0.0,0.0011]
[1779590239222,40.39,76698.1,0.3,-0.99999,0.0,0.0011]
[1779590239632,40.39,76698.1,0.3,-0.99999,0.0,0.0011]
[1779590239724,40.39,76698.1,0.3,-0.99999,0.0,0.0011]
[1779590239824,40.39,76696.52,0.3,-0.99999,0.0,0.00109]
[1779590240519,40.39,76694.88,0.3,-0.99999,0.0,0.00108]
[1779590241524,40.39,76690.63,0.3,-0.99999,0.0,0.00106]
[1779590242531,40.39,76686.89,0.3,-0.99999,0.0,0.00103]
[1779590243422,40.39,76686.89,0.3,-0.99999,0.0,0.00103]
[1779590243475,40.39,76686.89,0.3,-0.99999,0.0,0.00103]
[1779590247566,40.39,76685.03,0.3,-0.99999,0.0,0.00102]
[1779590248573,40.39,76686.8,0.3,-0.99999,0.0,0.00103]
[1779590249395,40.39,76686.8,0.3,-0.99999,0.0,0.00103]
[1779590249474,40.39,76686.8,0.3,-0.99999,0.0,0.00103]
[1779590249556,40.39,76686.8,0.3,-0.99999,0.0,0.00103]
[1779590249727,40.39,76686.8,0.3,-0.99999,0.0,0.00103]
[1779590249825,40.39,76687.55,0.3,-0.99999,0.0,0.00104]
[1779590251594,40.39,76688.07,0.3,-0.99999,0.0,0.00101]
[1779590255647,40.39,76688.19,0.3,-0.99999,0.0,0.00101]
[1779590255723,40.39,76688.19,0.3,-0.99999,0.0,0.00101]
[1779590256629,40.39,76686.59,0.3,-0.99999,0.0,0.001]
[1779590257636,40.39,76684.74,0.3,-0.99999,0.0,0.00099]
[1779590262407,40.39,76684.75,0.3,-0.99999,0.0,0.00099]
[1779590262472,40.39,76684.75,0.3,-0.99999,0.0,0.00099]
[1779590262779,40.39,76684.75,0.3,-0.99999,0.0,0.00099]
[1779590262975,40.39,76684.75,0.3,-0.99999,0.0,0.00099]
[1779590263030,40.39,76684.75,0.3,-0.99999,0.0,0.00099]
[1779590267731,40.39,76687.56,0.3,-0.99999,0.0,0.00101]
[1779590268258,40.39,76687.56,0.3,-0.99999,0.0,0.00101]
[1779590268471,40.39,76687.56,0.3,-0.99999,0.0,0.00101]
[1779590271758,40.39,76689.58,0.3,-0.99999,0.0,0.00102]
[1779590274779,40.39,76691.22,0.3,-0.99999,0.0,0.00103]
[1779590275786,40.39,76695.24,0.3,-0.99999,0.0,0.00105]
[1779590276275,40.39,76695.24,0.3,-0.99999,0.0,0.00105]
[1779590276473,40.39,76695.24,0.3,-0.99999,0.0,0.00105]
[1779590276508,40.39,76695.24,0.3,-0.99999,0.0,0.00105]
[1779590276724,40.39,76695.24,0.3,-0.99999,0.0,0.00105]
[1779590276793,40.39,76695.77,0.3,-0.99999,0.0,0.00105]
[1779590281828,40.39,76695.87,0.3,-0.99999,0.0,0.00105]
[1779590285375,40.39,76696.01,0.3,-0.99999,0.0,0.00106]
[1779590285473,40.39,76696.01,0.3,-0.99999,0.0,0.00106]
[1779590289884,40.39,76698.8,0.3,-0.99999,0.0,0.00107]
[1779590290208,40.39,76698.8,0.3,-0.99999,0.0,0.00107]
[1779590290227,40.39,76698.8,0.3,-0.99999,0.0,0.00107]
[1779590290597,40.39,76698.8,0.3,-0.99999,0.0,0.00107]
[1779590290726,40.39,76698.8,0.3,-0.99999,0.0,0.00107]
[1779590290891,40.39,76698.68,0.3,-0.99999,0.0,0.00107]
[1779590292904,40.39,76704.05,0.3,-0.99999,0.0,0.0011]
[1779590298947,40.39,76704.33,0.3,-0.99999,0.0,0.0011]
[1779590303071,40.39,76704.18,0.3,-0.99999,0.0,0.0011]
[1779590303224,40.39,76704.28,0.3,-0.99999,0.0,0.0011]
[1779590309018,40.39,76704.16,0.3,-0.99999,0.0,0.0011]
[1779590310025,40.39,76707.99,0.3,-0.99999,0.0,0.00113]
[1779590311032,40.39,76712.34,0.3,-0.99999,0.0,0.00112]
[1779590311278,40.39,76712.34,0.3,-0.99999,0.0,0.00112]
[1779590311479,40.39,76712.34,0.3,-0.99999,0.0,0.00112]
[1779590311782,40.39,76712.34,0.3,-0.99999,0.0,0.00112]
[1779590311974,40.39,76712.34,0.3,-0.99999,0.0,0.00112]
[1779590312039,40.39,76713.23,0.3,-0.99999,0.0,0.00113]
[1779590317074,40.39,76713.72,0.3,-0.99999,0.0,0.00113]
[1779590321875,40.39,76714.25,0.3,-0.99999,0.0,0.00113]
[1779590321973,40.39,76714.25,0.3,-0.99999,0.0,0.00113]
[1779590328150,40.39,76714.25,0.3,-0.99999,0.0,0.00113]
[1779590334192,40.39,76715.32,0.3,-0.99999,0.0,0.00114]
[1779590335424,40.39,76715.32,0.3,-0.99999,0.0,0.00114]
[1779590335472,40.39,76715.32,0.3,-0.99999,0.0,0.00114]
[1779590336082,40.39,76715.32,0.3,-0.99999,0.0,0.00114]
[1779590336225,40.39,76716.13,0.3,-0.99999,0.0,0.00115]
[1779590336301,40.39,76716.15,0.3,-0.99999,0.0,0.00115]
[1779590340751,40.39,76715.41,0.3,-0.99999,0.0,0.00114]
[1779590340972,40.39,76715.41,0.3,-0.99999,0.0,0.00114]
[1779590341054,40.39,76719.09,0.3,-0.99999,0.0,0.00116]
[1779590346277,40.39,76718.2,0.3,-0.99999,0.0,0.00116]
[1779590351216,40.39,76718.14,0.3,-0.99999,0.0,0.00116]
[1779590351226,40.39,76718.14,0.3,-0.99999,0.0,0.00116]
[1779590351820,40.39,76718.14,0.3,-0.99999,0.0,0.00116]
[1779590351976,40.39,76718.14,0.3,-0.99999,0.0,0.00116]
[1779590352050,40.39,76718.14,0.3,-0.99999,0.0,0.00116]
[1779590355549,40.39,76719.03,0.3,-0.99999,0.0,0.00116]
[1779590355726,40.39,76719.03,0.3,-0.99999,0.0,0.00116]
[1779590361491,40.39,76718.98,0.3,-0.99999,0.0,0.00116]
[1779590361582,40.39,76718.98,0.3,-0.99999,0.0,0.00116]
[1779590361721,40.39,76718.98,0.3,-0.99999,0.0,0.00116]
[1779590361784,40.39,76718.22,0.3,-0.99999,0.0,0.00116]
[1779590365906,40.39,76718.03,0.3,-0.99999,0.0,0.00116]
[1779590365972,40.39,76718.03,0.3,-0.99999,0.0,0.00116]
[1779590366701,40.39,76718.17,0.3,-0.99999,0.0,0.00116]
[1779590366722,40.39,76718.17,0.3,-0.99999,0.0,0.00116]
[1779590366803,40.39,76719.57,0.3,-0.99999,0.0,0.00117]
[1779590367423,40.39,76720.83,0.3,-0.99999,0.0,0.00118]
[1779590373465,40.39,76718.07,0.3,-0.99999,0.0,0.00112]
[1779590374391,40.39,76718.07,0.3,-0.99999,0.0,0.00112]
[1779590374471,40.39,76718.07,0.3,-0.99999,0.0,0.00112]
[1779590374562,40.39,76714.54,0.3,-0.99999,0.0,0.0011]
[1779590375480,40.39,76712.04,0.3,-0.99999,0.0,0.00109]
[1779590376487,40.39,76710.85,0.3,-0.99999,0.0,0.00108]
[1779590377336,40.39,76710.85,0.3,-0.99999,0.0,0.00108]
[1779590377479,40.39,76710.85,0.3,-0.99999,0.0,0.00108]
[1779590377578,40.39,76710.09,0.3,-0.99999,0.0,0.00108]
[1779590383536,40.39,76709.75,0.3,-0.99999,0.0,0.00107]
[1779590385269,40.39,76709.71,0.3,-0.99999,0.0,0.00107]
[1779590385470,40.39,76709.71,0.3,-0.99999,0.0,0.00107]
[1779590387563,40.39,76715.48,0.3,-0.99999,0.0,0.00111]
[1779590388571,40.39,76717.24,0.3,-0.99999,0.0,0.00112]
[1779590391390,40.39,76717.78,0.3,-0.99999,0.0,0.00112]
[1779590391472,40.39,76717.78,0.3,-0.99999,0.0,0.00112]
[1779590391939,40.39,76717.78,0.3,-0.99999,0.0,0.00112]
[1779590391975,40.39,76717.78,0.3,-0.99999,0.0,0.00112]
[1779590392040,40.39,76718.28,0.3,-0.99999,0.0,0.00113]
[1779590397634,40.39,76718.57,0.3,-0.99999,0.0,0.00113]
[1779590402671,40.39,76718.95,0.3,-0.99999,0.0,0.00113]
[1779590403310,40.39,76718.95,0.3,-0.99999,0.0,0.00113]
[1779590403472,40.39,76718.95,0.3,-0.99999,0.0,0.00113]
[1779590409719,40.39,76718.28,0.3,-0.99999,0.0,0.00113]
[1779590410470,40.39,76718.28,0.3,-0.99999,0.0,0.00113]
[1779590410721,40.39,76718.28,0.3,-0.99999,0.0,0.00113]
[1779590411114,40.39,76718.28,0.3,-0.99999,0.0,0.00113]
[1779590411224,40.39,76717.5,0.3,-0.99999,0.0,0.00112]
[1779590411733,40.39,76715.08,0.3,-0.99999,0.0,0.00111]
[1779590416768,40.39,76714.98,0.3,-0.99999,0.0,0.00111]
[1779590418888,40.39,76714.98,0.3,-0.99999,0.0,0.00111]
[1779590418971,40.39,76714.98,0.3,-0.99999,0.0,0.00111]
[1779590422810,40.39,76716.51,0.3,-0.99999,0.0,0.00111]
[1779590424828,40.39,76718.52,0.3,-0.99999,0.0,0.00113]
[1779590425989,40.39,76718.52,0.3,-0.99999,0.0,0.00113]
[1779590426077,40.39,76721.77,0.3,-0.99999,0.0,0.00115]
[1779590426226,40.39,76721.77,0.3,-0.99999,0.0,0.00115]
[1779590431138,40.39,76722.8,0.3,-0.99999,0.0,0.00115]
[1779590431876,40.39,76721.81,0.3,-0.99999,0.0,0.00111]
[1779590432723,40.39,76721.81,0.3,-0.99999,0.0,0.00111]
[1779590437918,40.39,76720.3,0.3,-0.99999,0.0,0.00111]
[1779590441946,40.39,76719.29,0.3,-0.99999,0.0,0.0011]
[1779590446935,40.39,76719.33,0.3,-0.99999,0.0,0.0011]
[1779590446973,40.39,76719.33,0.3,-0.99999,0.0,0.0011]
[1779590447074,40.39,76719.33,0.3,-0.99999,0.0,0.0011]
[1779590447271,40.39,76719.33,0.3,-0.99999,0.0,0.0011]
[1779590447473,40.39,76719.33,0.3,-0.99999,0.0,0.0011]
[1779590454036,40.39,76720.17,0.3,-0.99999,0.0,0.0011]
[1779590459071,40.39,76720.24,0.3,-0.99999,0.0,0.00111]
[1779590464106,40.39,76724.31,0.3,-0.99999,0.0,0.00113]
[1779590465114,40.39,76727.71,0.3,-0.99999,0.0,0.00115]
[1779590465876,40.39,76727.71,0.3,-0.99999,0.0,0.00115]
[1779590465975,40.39,76727.71,0.3,-0.99999,0.0,0.00115]
[1779590466120,40.39,76730.06,0.3,-0.99999,0.0,0.00117]
[1779590466342,40.39,76730.06,0.3,-0.99999,0.0,0.00117]
[1779590466472,40.39,76730.06,0.3,-0.99999,0.0,0.00117]
[1779590471155,40.39,76731.28,0.3,-0.99999,0.0,0.00117]
[1779590472162,40.39,76733.38,0.3,-0.99999,0.0,0.00119]
[1779590475183,40.39,76735.5,0.3,-0.99999,0.0,0.0012]
[1779590476214,40.39,76735.5,0.3,-0.99999,0.0,0.0012]
[1779590476223,40.39,76735.5,0.3,-0.99999,0.0,0.0012]
[1779590476727,40.39,76735.6,0.3,-0.99999,0.0,0.0012]
[1779590476973,40.39,76735.6,0.3,-0.99999,0.0,0.0012]
[1779590477197,40.39,76735.75,0.3,-0.99999,0.0,0.0012]
[1779590479211,40.39,76737.66,0.3,-0.99999,0.0,0.00122]
[1779590482308,40.39,76738.58,0.3,-0.99999,0.0,0.00122]
[1779590482474,40.39,76738.58,0.3,-0.99999,0.0,0.00122]
[1779590482728,40.39,76738.58,0.3,-0.99999,0.0,0.00122]
[1779590482976,40.39,76738.58,0.3,-0.99999,0.0,0.00122]
[1779590483238,40.39,76737.88,0.3,-0.99999,0.0,0.00122]
[1779590484246,40.39,76740.86,0.3,-0.99999,0.0,0.00124]
[1779590485253,40.39,76745.27,0.3,-0.99998,0.0,0.00127]
[1779590486132,40.39,76745.27,0.3,-0.99998,0.0,0.00127]
[1779590486224,40.39,76745.27,0.3,-0.99998,0.0,0.00127]
[1779590486259,40.39,76746.69,0.3,-0.99998,0.0,0.00128]
[1779590486491,40.39,76746.69,0.3,-0.99998,0.0,0.00128]
[1779590486725,40.39,76746.69,0.3,-0.99998,0.0,0.00128]
[1779590489283,40.39,76748.95,0.3,-0.99998,0.0,0.00129]
[1779590490305,40.39,76753.52,0.3,-0.99998,0.0,0.00133]
[1779590491312,40.39,76751.44,0.3,-0.99998,0.0,0.00127]
[1779590492665,40.39,76751.44,0.3,-0.99998,0.0,0.00127]
[1779590492995,40.39,76751.44,0.3,-0.99998,0.0,0.00127]
[1779590493096,40.39,76751.31,0.3,-0.99998,0.0,0.00127]
[1779590494192,40.39,76751.31,0.3,-0.99998,0.0,0.00127]
[1779590494422,40.39,76751.81,0.3,-0.99998,0.0,0.00128]
[1779590494495,40.39,76751.35,0.3,-0.99998,0.0,0.00127]
[1779590498361,40.39,76752.5,0.3,-0.99998,0.0,0.00128]
[1779590503003,40.39,76752.83,0.3,-0.99998,0.0,0.00128]
[1779590503224,40.39,76752.83,0.3,-0.99998,0.0,0.00128]
[1779590503078,40.39,76752.78,0.3,-0.99998,0.0,0.00128]
[1779590503330,40.39,76752.78,0.3,-0.99998,0.0,0.00128]
[1779590503474,40.39,76752.78,0.3,-0.99998,0.0,0.00128]
[1779590503573,40.39,76752.77,0.3,-0.99998,0.0,0.00128]
[1779590509437,40.39,76753.15,0.3,-0.99998,0.0,0.00129]
[1779590511638,40.39,76753.68,0.3,-0.99998,0.0,0.00129]
[1779590511722,40.39,76753.68,0.3,-0.99998,0.0,0.00129]
[1779590512099,40.39,76753.68,0.3,-0.99998,0.0,0.00129]
[1779590512223,40.39,76753.68,0.3,-0.99998,0.0,0.00129]
[1779590512200,40.39,76753.73,0.3,-0.99998,0.0,0.00129]
[1779590513466,40.39,76754.71,0.3,-0.99998,0.0,0.0013]
[1779590517010,40.39,76754.52,0.3,-0.99998,0.0,0.0013]
[1779590517223,40.39,76754.52,0.3,-0.99998,0.0,0.0013]
[1779590517074,40.39,76754.05,0.3,-0.99998,0.0,0.00129]
[1779590517364,40.39,76754.05,0.3,-0.99998,0.0,0.00129]
[1779590517476,40.39,76754.05,0.3,-0.99998,0.0,0.00129]
[1779590517493,40.39,76754.0,0.3,-0.99998,0.0,0.00129]
[1779590519508,40.39,76754.99,0.3,-0.99998,0.0,0.0013]
[1779590520515,40.39,76756.07,0.3,-0.99998,0.0,0.00131]
[1779590521774,40.39,76756.07,0.3,-0.99998,0.0,0.00131]
[1779590521974,40.39,76756.07,0.3,-0.99998,0.0,0.00131]
[1779590527564,40.39,76756.28,0.3,-0.99998,0.0,0.00131]
[1779590528524,40.39,76756.28,0.3,-0.99998,0.0,0.00131]
[1779590528724,40.39,76756.28,0.3,-0.99998,0.0,0.00131]
[1779590529121,40.39,76756.28,0.3,-0.99998,0.0,0.00131]
[1779590529223,40.39,76756.28,0.3,-0.99998,0.0,0.00131]
[1779590529222,40.39,76756.28,0.3,-0.99998,0.0,0.00131]
[1779590529578,40.39,76755.02,0.3,-0.99998,0.0,0.0013]
[1779590534613,40.39,76754.63,0.3,-0.99998,0.0,0.0013]
[1779590539648,40.39,76755.04,0.3,-0.99998,0.0,0.0013]
[1779590544683,40.39,76754.92,0.3,-0.99998,0.0,0.0013]
[1779590547318,40.39,76754.89,0.3,-0.99998,0.0,0.0013]
[1779590547324,40.39,76754.37,0.3,-0.99998,0.0,0.00129]
[1779590547475,40.39,76754.37,0.3,-0.99998,0.0,0.00129]
[1779590547882,40.39,76754.37,0.3,-0.99998,0.0,0.00129]
[1779590547972,40.39,76754.37,0.3,-0.99998,0.0,0.00129]
[1779590547984,40.39,76750.68,0.3,-0.99998,0.0,0.00127]
[1779590551735,40.39,76750.49,0.3,-0.99999,0.0,0.00123]
[1779590556767,40.39,76750.88,0.3,-0.99999,0.0,0.00123]
[1779590561802,40.39,76751.06,0.3,-0.99999,0.0,0.00124]
[1779590564191,40.39,76751.64,0.3,-0.99999,0.0,0.00124]
[1779590564222,40.39,76751.64,0.3,-0.99999,0.0,0.00124]
[1779590564293,40.39,76753.01,0.3,-0.99998,0.0,0.00125]
[1779590564843,40.39,76753.01,0.3,-0.99998,0.0,0.00125]
[1779590564974,40.39,76753.01,0.3,-0.99998,0.0,0.00125]
[1779590565074,40.39,76754.29,0.3,-0.99998,0.0,0.00126]
[1779590570865,40.39,76753.28,0.3,-0.99998,0.0,0.00125]
[1779590571876,40.39,76753.28,0.3,-0.99998,0.0,0.00125]
[1779590571974,40.39,76753.28,0.3,-0.99998,0.0,0.00125]
[1779590571977,40.39,76752.6,0.3,-0.99998,0.0,0.00125]
[1779590572406,40.39,76752.6,0.3,-0.99998,0.0,0.00125]
[1779590572472,40.39,76752.6,0.3,-0.99998,0.0,0.00125]
[1779590577914,40.39,76752.16,0.3,-0.99998,0.0,0.00124]
[1779590578920,40.39,76750.37,0.3,-0.99999,0.0,0.00123]
[1779590579589,40.39,76750.37,0.3,-0.99999,0.0,0.00123]
[1779590579722,40.39,76750.37,0.3,-0.99999,0.0,0.00123]
[1779590580310,40.39,76750.37,0.3,-0.99999,0.0,0.00123]
[1779590579929,40.39,76751.1,0.3,-0.99999,0.0,0.00124]
[1779590580472,40.39,76751.1,0.3,-0.99999,0.0,0.00124]
[1779590581942,40.39,76749.89,0.3,-0.99999,0.0,0.00123]
[1779590588522,40.39,76749.49,0.3,-0.99999,0.0,0.00122]
[1779590588723,40.39,76749.49,0.3,-0.99999,0.0,0.00122]
[1779590590881,40.39,76749.49,0.3,-0.99999,0.0,0.00122]
[1779590590970,40.39,76749.49,0.3,-0.99999,0.0,0.00122]
[1779590590982,40.39,76749.49,0.3,-0.99999,0.0,0.00122]
[1779590594902,40.39,76749.51,0.3,-0.99999,0.0,0.00122]
[1779590594974,40.39,76749.51,0.3,-0.99999,0.0,0.00122]
[1779590595036,40.39,76751.13,0.3,-0.99999,0.0,0.00124]
[1779590598057,40.39,76752.02,0.3,-0.99998,0.0,0.00124]
[1779590599064,40.39,76751.16,0.3,-0.99999,0.0,0.00124]
[1779590599880,40.39,76751.16,0.3,-0.99999,0.0,0.00124]
[1779590599976,40.39,76751.16,0.3,-0.99999,0.0,0.00124]
[1779590602085,40.39,76737.45,0.3,-0.99999,0.0,0.00115]
[1779590602620,40.39,76737.45,0.3,-0.99999,0.0,0.00115]
[1779590602722,40.39,76737.45,0.3,-0.99999,0.0,0.00115]
[1779590603359,40.39,76737.45,0.3,-0.99999,0.0,0.00115]
[1779590603092,40.39,76733.73,0.3,-0.99999,0.0,0.00112]
[1779590603471,40.39,76733.73,0.3,-0.99999,0.0,0.00112]
[1779590607211,40.39,76732.96,0.3,-0.99999,0.0,0.00112]
[1779590607233,40.39,76732.96,0.3,-0.99999,0.0,0.00112]
[1779590607858,40.39,76733.62,0.3,-0.99999,0.0,0.00112]
[1779590607973,40.39,76733.62,0.3,-0.99999,0.0,0.00112]
[1779590608127,40.39,76733.51,0.3,-0.99999,0.0,0.00112]
[1779590611148,40.39,76732.67,0.3,-0.99999,0.0,0.00108]
[1779590612251,40.39,76732.67,0.3,-0.99999,0.0,0.00108]
[1779590612379,40.39,76732.67,0.3,-0.99999,0.0,0.00108]
[1779590613162,40.39,76724.54,0.3,-0.99999,0.0,0.00104]
[1779590613980,40.39,76724.54,0.3,-0.99999,0.0,0.00104]
[1779590614223,40.39,76724.54,0.3,-0.99999,0.0,0.00104]
[1779590614241,40.39,76721.43,0.3,-0.99999,0.0,0.00102]
[1779590615176,40.39,76720.09,0.3,-0.99999,0.0,0.00101]
[1779590620396,40.39,76719.54,0.3,-0.99999,0.0,0.00101]
[1779590621218,40.39,76724.67,0.3,-0.99999,0.0,0.00104]
[1779590622229,40.39,76720.54,0.3,-0.99999,0.0,0.00101]
[1779590623236,40.39,76717.87,0.3,-0.99999,0.0,0.001]
[1779590623596,40.39,76717.87,0.3,-0.99999,0.0,0.001]
[1779590623726,40.39,76717.87,0.3,-0.99999,0.0,0.001]
[1779590624244,40.39,76716.28,0.3,-0.99999,0.0,0.00099]
[1779590625328,40.39,76716.28,0.3,-0.99999,0.0,0.00099]
[1779590625471,40.39,76716.81,0.3,-0.99999,0.0,0.00099]
[1779590626258,40.39,76716.18,0.3,-0.99999,0.0,0.00099]
[1779590631293,40.39,76716.36,0.3,-0.99999,0.0,0.00099]
[1779590631718,40.39,76716.36,0.3,-0.99999,0.0,0.00099]
[1779590631973,40.39,76716.36,0.3,-0.99999,0.0,0.00099]
[1779590637334,40.39,76716.14,0.3,-0.99999,0.0,0.00099]
[1779590638263,40.39,76716.14,0.3,-0.99999,0.0,0.00099]
[1779590638375,40.39,76716.14,0.3,-0.99999,0.0,0.00099]
[1779590638472,40.39,76716.65,0.3,-0.99999,0.0,0.00099]
[1779590638428,40.39,76716.65,0.3,-0.99999,0.0,0.00099]
[1779590640366,40.39,76716.43,0.3,-0.99999,0.0,0.00099]
[1779590644394,40.39,76720.26,0.3,-0.99999,0.0,0.00101]
[1779590645243,40.39,76720.26,0.3,-0.99999,0.0,0.00101]
[1779590645401,40.39,76721.92,0.3,-0.99999,0.0,0.00102]
[1779590645473,40.39,76721.92,0.3,-0.99999,0.0,0.00102]
[1779590646408,40.39,76721.24,0.3,-0.99999,0.0,0.00102]
[1779590648422,40.39,76722.13,0.3,-0.99999,0.0,0.00102]
[1779590649429,40.39,76721.27,0.3,-0.99999,0.0,0.00102]
[1779590649782,40.39,76721.27,0.3,-0.99999,0.0,0.00102]
[1779590649975,40.39,76721.27,0.3,-0.99999,0.0,0.00102]
[1779590650221,40.39,76721.27,0.3,-0.99999,0.0,0.00102]
[1779590650322,40.39,76721.27,0.3,-0.99999,0.0,0.00102]
[1779590652451,40.39,76723.23,0.3,-0.99999,0.0,0.00103]
[1779590653490,40.39,76723.23,0.3,-0.99999,0.0,0.00103]
[1779590653722,40.39,76723.23,0.3,-0.99999,0.0,0.00103]
[1779590654464,40.39,76726.39,0.3,-0.99999,0.0,0.00105]
[1779590656479,40.39,76729.62,0.3,-0.99999,0.0,0.00107]
[1779590657669,40.39,76729.62,0.3,-0.99999,0.0,0.00107]
[1779590657724,40.39,76729.62,0.3,-0.99999,0.0,0.00107]
[1779590657771,40.39,76731.27,0.3,-0.99999,0.0,0.00108]
[1779590663529,40.39,76732.1,0.3,-0.99999,0.0,0.00108]
[1779590664536,40.39,76734.93,0.3,-0.99999,0.0,0.0011]
[1779590665760,40.39,76734.93,0.3,-0.99999,0.0,0.0011]
[1779590665972,40.39,76734.93,0.3,-0.99999,0.0,0.0011]
[1779590667918,40.39,76735.66,0.3,-0.99999,0.0,0.0011]
[1779590667973,40.39,76735.66,0.3,-0.99999,0.0,0.0011]
[1779590668075,40.39,76735.54,0.3,-0.99999,0.0,0.0011]
[1779590671585,40.39,76735.5,0.3,-0.99999,0.0,0.00107]
[1779590677635,40.39,76735.46,0.3,-0.99999,0.0,0.00107]
[1779590679569,40.39,76736.4,0.3,-0.99999,0.0,0.00107]
[1779590679722,40.39,76736.4,0.3,-0.99999,0.0,0.00107]
[1779590681374,40.39,76736.58,0.3,-0.99999,0.0,0.00107]
[1779590681472,40.39,76737.2,0.3,-0.99999,0.0,0.00108]
[1779590681663,40.39,76737.08,0.3,-0.99999,0.0,0.00108]
[1779590688046,40.39,76737.14,0.3,-0.99999,0.0,0.00108]
[1779590688223,40.39,76737.14,0.3,-0.99999,0.0,0.00108]
[1779590693747,40.39,76736.65,0.3,-0.99999,0.0,0.00108]
[1779590698782,40.39,76736.62,0.3,-0.99999,0.0,0.00108]
[1779590704824,40.39,76735.79,0.3,-0.99999,0.0,0.00107]
[1779590708948,40.39,76734.78,0.3,-0.99999,0.0,0.00106]
[1779590708971,40.39,76734.78,0.3,-0.99999,0.0,0.00106]
[1779590710574,40.39,76734.81,0.3,-0.99999,0.0,0.00106]
[1779590710725,40.39,76734.81,0.3,-0.99999,0.0,0.00106]
[1779590710866,40.39,76734.84,0.3,-0.99999,0.0,0.00106]
[1779590714161,40.39,76734.81,0.3,-0.99999,0.0,0.00106]
[1779590714224,40.39,76734.81,0.3,-0.99999,0.0,0.00106]
[1779590714323,40.39,76732.59,0.3,-0.99999,0.0,0.00105]
[1779590714894,40.39,76731.33,0.3,-0.99999,0.0,0.00104]
[1779590718922,40.39,76730.18,0.3,-0.99999,0.0,0.00104]
[1779590721981,40.39,76730.39,0.3,-0.99999,0.0,0.00104]
[1779590722224,40.39,76730.39,0.3,-0.99999,0.0,0.00104]
[1779590723691,40.39,76732.02,0.3,-0.99999,0.0,0.00105]
[1779590723724,40.39,76732.02,0.3,-0.99999,0.0,0.00105]
[1779590723957,40.39,76731.56,0.3,-0.99999,0.0,0.00105]
[1779590730000,40.39,76731.64,0.3,-0.99999,0.0,0.00105]
[1779590731006,40.39,76732.39,0.3,-0.99999,0.0,0.00102]
[1779590731837,40.39,76732.39,0.3,-0.99999,0.0,0.00102]
[1779590731972,40.39,76732.39,0.3,-0.99999,0.0,0.00102]
[1779590737053,40.39,76732.29,0.3,-0.99999,0.0,0.00102]
[1779590743094,40.39,76731.52,0.3,-0.99999,0.0,0.00101]
[1779590744111,40.39,76731.52,0.3,-0.99999,0.0,0.00101]
[1779590744189,40.39,76731.52,0.3,-0.99999,0.0,0.00101]
[1779590745467,40.39,76731.71,0.3,-0.99999,0.0,0.00102]
[1779590745494,40.39,76731.74,0.3,-0.99999,0.0,0.00102]
[1779590745723,40.39,76731.74,0.3,-0.99999,0.0,0.00102]
[1779590751507,40.39,76731.73,0.3,-0.99999,0.0,0.00102]
[1779590751720,40.39,76732.13,0.3,-0.99999,0.0,0.00102]
[1779590757195,40.39,76731.54,0.3,-0.99999,0.0,0.00101]
[1779590762230,40.39,76731.79,0.3,-0.99999,0.0,0.00102]
[1779590764598,40.39,76731.93,0.3,-0.99999,0.0,0.00102]
[1779590764721,40.39,76731.93,0.3,-0.99999,0.0,0.00102]
[1779590766163,40.39,76731.52,0.3,-0.99999,0.0,0.00101]
[1779590766229,40.39,76731.52,0.3,-0.99999,0.0,0.00101]
[1779590766258,40.39,76731.93,0.3,-0.99999,0.0,0.00102]
[1779590771293,40.39,76731.93,0.3,-0.99999,0.0,0.00102]
[1779590773395,40.39,76731.9,0.3,-0.99999,0.0,0.00102]
[1779590773476,40.39,76731.9,0.3,-0.99999,0.0,0.00102]
[1779590777337,40.39,76731.93,0.3,-0.99999,0.0,0.00102]
[1779590777473,40.39,76731.93,0.3,-0.99999,0.0,0.00102]
[1779590777438,40.39,76731.33,0.3,-0.99999,0.0,0.00101]
[1779590778343,40.39,76731.33,0.3,-0.99999,0.0,0.00101]
[1779590778471,40.39,76731.33,0.3,-0.99999,0.0,0.00101]
[1779590784385,40.39,76734.02,0.3,-0.99999,0.0,0.00103]
[1779590785204,40.39,76734.02,0.3,-0.99999,0.0,0.00103]
[1779590785226,40.39,76734.02,0.3,-0.99999,0.0,0.00103]
[1779590785392,40.39,76734.43,0.3,-0.99999,0.0,0.00103]
[1779590788413,40.39,76735.71,0.3,-0.99999,0.0,0.00104]
[1779590791434,40.39,76735.8,0.3,-0.99999,0.0,0.00101]
[1779590792226,40.39,76735.8,0.3,-0.99999,0.0,0.00101]
[1779590796410,40.39,76736.86,0.3,-0.99999,0.0,0.00101]
[1779590796476,40.39,76736.86,0.3,-0.99999,0.0,0.00101]
[1779590796564,40.39,76736.86,0.3,-0.99999,0.0,0.00101]
[1779590796560,40.39,76738.27,0.3,-0.99999,0.0,0.00102]
[1779590796722,40.39,76738.27,0.3,-0.99999,0.0,0.00102]
[1779590797476,40.39,76738.12,0.3,-0.99999,0.0,0.00102]
[1779590802511,40.39,76738.87,0.3,-0.99999,0.0,0.00103]
[1779590807546,40.39,76738.61,0.3,-0.99999,0.0,0.00102]
[1779590814595,40.39,76738.9,0.3,-0.99999,0.0,0.00103]
[1779590817616,40.39,76740.54,0.3,-0.99999,0.0,0.00104]
[1779590819723,40.39,76741.45,0.3,-0.99999,0.0,0.00104]
[1779590819974,40.39,76741.45,0.3,-0.99999,0.0,0.00104]
[1779590825675,40.39,76741.88,0.3,-0.99999,0.0,0.00104]
[1779590826718,40.39,76741.88,0.3,-0.99999,0.0,0.00104]
[1779590826891,40.39,76741.88,0.3,-0.99999,0.0,0.00104]
[1779590826974,40.39,76741.88,0.3,-0.99999,0.0,0.00104]
[1779590826992,40.39,76742.33,0.3,-0.99999,0.0,0.00105]
[1779590830710,40.39,76744.66,0.3,-0.99999,0.0,0.00106]
[1779590832425,40.39,76744.66,0.3,-0.99999,0.0,0.00106]
[1779590832473,40.39,76744.66,0.3,-0.99999,0.0,0.00106]
[1779590832646,40.39,76745.05,0.3,-0.99999,0.0,0.00106]
[1779590832724,40.39,76745.05,0.3,-0.99999,0.0,0.00106]
[1779590832750,40.39,76745.47,0.3,-0.99999,0.0,0.00106]
[1779590835770,40.39,76746.54,0.3,-0.99999,0.0,0.00107]
[1779590837139,40.39,76746.54,0.3,-0.99999,0.0,0.00107]
[1779590837229,40.39,76746.54,0.3,-0.99999,0.0,0.00107]
[1779590837324,40.39,76749.35,0.3,-0.99999,0.0,0.00109]
[1779590837784,40.39,76750.81,0.3,-0.99999,0.0,0.0011]
[1779590840806,40.39,76753.89,0.3,-0.99999,0.0,0.00112]
[1779590841812,40.39,76756.44,0.3,-0.99999,0.0,0.00113]
[1779590842717,40.39,76756.44,0.3,-0.99999,0.0,0.00113]
[1779590842973,40.39,76756.44,0.3,-0.99999,0.0,0.00113]
[1779590843093,40.39,76756.44,0.3,-0.99999,0.0,0.00113]
[1779590843223,40.39,76756.44,0.3,-0.99999,0.0,0.00113]
[1779590843324,40.39,76759.11,0.3,-0.99999,0.0,0.00115]
[1779590847855,40.39,76760.83,0.3,-0.99999,0.0,0.00116]
[1779590849160,40.39,76760.83,0.3,-0.99999,0.0,0.00116]
[1779590849226,40.39,76760.83,0.3,-0.99999,0.0,0.00116]
[1779590851883,40.39,76760.8,0.3,-0.99999,0.0,0.00112]
[1779590856617,40.39,76759.98,0.3,-0.99999,0.0,0.00112]
[1779590856724,40.39,76760.49,0.3,-0.99999,0.0,0.00112]
[1779590856854,40.39,76760.49,0.3,-0.99999,0.0,0.00112]
[1779590856973,40.39,76760.49,0.3,-0.99999,0.0,0.00112]
[1779590857072,40.39,76761.07,0.3,-0.99999,0.0,0.00113]
[1779590859939,40.39,76763.39,0.3,-0.99999,0.0,0.00114]
[1779590863280,40.39,76762.59,0.3,-0.99999,0.0,0.00114]
[1779590863478,40.39,76762.59,0.3,-0.99999,0.0,0.00114]
[1779590868033,40.39,76762.18,0.3,-0.99999,0.0,0.00113]
[1779590868225,40.39,76762.18,0.3,-0.99999,0.0,0.00113]
[1779590868243,40.39,76762.18,0.3,-0.99999,0.0,0.00113]
[1779590868474,40.39,76762.18,0.3,-0.99999,0.0,0.00113]
[1779590868575,40.39,76762.58,0.3,-0.99999,0.0,0.00114]
[1779590874037,40.39,76762.84,0.3,-0.99999,0.0,0.00114]
[1779590880080,40.39,76762.8,0.3,-0.99999,0.0,0.00114]
[1779590882175,40.39,76762.75,0.3,-0.99999,0.0,0.00114]
[1779590882225,40.39,76762.75,0.3,-0.99999,0.0,0.00114]
[1779590887133,40.39,76757.21,0.3,-0.99999,0.0,0.0011]
[1779590888086,40.39,76757.21,0.3,-0.99999,0.0,0.0011]
[1779590888226,40.39,76757.21,0.3,-0.99999,0.0,0.0011]
[1779590888451,40.39,76757.21,0.3,-0.99999,0.0,0.0011]
[1779590888475,40.39,76757.21,0.3,-0.99999,0.0,0.0011]
[1779590888553,40.39,76754.19,0.3,-0.99999,0.0,0.00108]
[1779590894177,40.39,76755.14,0.3,-0.99999,0.0,0.00109]
[1779590899212,40.39,76755.04,0.3,-0.99999,0.0,0.00109]
[1779590904247,40.39,76754.78,0.3,-0.99999,0.0,0.00109]
[1779590905965,40.39,76754.87,0.3,-0.99999,0.0,0.00109]
[1779590905975,40.39,76754.87,0.3,-0.99999,0.0,0.00109]
[1779590911681,40.39,76754.03,0.3,-0.99999,0.0,0.00108]
[1779590911298,40.39,76751.74,0.3,-0.99999,0.0,0.00104]
[1779590911726,40.39,76751.74,0.3,-0.99999,0.0,0.00104]
[1779590912100,40.39,76751.74,0.3,-0.99999,0.0,0.00104]
[1779590912221,40.39,76751.74,0.3,-0.99999,0.0,0.00104]
[1779590912305,40.39,76749.47,0.3,-0.99999,0.0,0.00102]
[1779590918347,40.39,76748.81,0.3,-0.99999,0.0,0.00102]
[1779590920361,40.39,76744.41,0.3,-0.99999,0.0,0.001]
[1779590921913,40.39,76744.87,0.3,-0.99999,0.0,0.001]
[1779590921973,40.39,76744.87,0.3,-0.99999,0.0,0.001]
[1779590922378,40.39,76742.84,0.3,-0.99999,0.0,0.00099]
[1779590927413,40.39,76742.96,0.3,-0.99999,0.0,0.00099]
[1779590930433,40.39,76747.4,0.3,-0.99999,0.0,0.00101]
[1779590931430,40.39,76747.4,0.3,-0.99999,0.0,0.00101]
[1779590931471,40.39,76747.4,0.3,-0.99999,0.0,0.00101]
[1779590931710,40.39,76747.4,0.3,-0.99999,0.0,0.00101]
[1779590931531,40.39,76750.0,0.3,-0.99999,0.0,0.00103]
[1779590931728,40.39,76750.0,0.3,-0.99999,0.0,0.00103]
[1779590932448,40.39,76750.53,0.3,-0.99999,0.0,0.00103]
[1779590934462,40.39,76752.12,0.3,-0.99999,0.0,0.00104]
[1779590938425,40.39,76752.09,0.3,-0.99999,0.0,0.00104]
[1779590938473,40.39,76752.09,0.3,-0.99999,0.0,0.00104]
[1779590943525,40.39,76751.97,0.3,-0.99999,0.0,0.00104]
[1779590945544,40.39,76751.98,0.3,-0.99999,0.0,0.00104]
[1779590945723,40.39,76751.98,0.3,-0.99999,0.0,0.00104]
[1779590945573,40.39,76751.88,0.3,-0.99999,0.0,0.00104]
[1779590947553,40.39,76750.08,0.3,-0.99999,0.0,0.00103]
[1779590947971,40.39,76750.08,0.3,-0.99999,0.0,0.00103]
[1779590948560,40.39,76747.34,0.3,-0.99999,0.0,0.00101]
[1779590949567,40.39,76748.48,0.3,-0.99999,0.0,0.00102]
[1779590951581,40.39,76747.38,0.3,-0.99999,0.0,0.00101]
[1779590952588,40.39,76745.7,0.3,-0.99999,0.0,0.001]
[1779590952745,40.39,76745.7,0.3,-0.99999,0.0,0.001]
[1779590952845,40.39,76745.7,0.3,-0.99999,0.0,0.001]
[1779590952972,40.39,76745.7,0.3,-0.99999,0.0,0.001]
[1779590953595,40.39,76745.74,0.3,-0.99999,0.0,0.001]
[1779590958554,40.39,76745.14,0.3,-0.99999,0.0,0.001]
[1779590958724,40.39,76745.14,0.3,-0.99999,0.0,0.001]
[1779590959056,40.39,76745.36,0.3,-0.99999,0.0,0.001]
[1779590959224,40.39,76745.36,0.3,-0.99999,0.0,0.001]
[1779590959637,40.39,76745.49,0.3,-0.99999,0.0,0.001]
[1779590964674,40.39,76744.43,0.3,-0.99999,0.0,0.001]
[1779590970716,40.39,76744.36,0.3,-0.99999,0.0,0.001]
[1779590971723,40.39,76744.57,0.3,-0.99999,0.0,0.00097]
[1779590973737,40.39,76738.21,0.3,-0.99999,0.0,0.00093]
[1779590974192,40.39,76738.21,0.3,-0.99999,0.0,0.00093]
[1779590974222,40.39,76738.21,0.3,-0.99999,0.0,0.00093]
[1779590974744,40.39,76732.97,0.3,-0.99999,0.0,0.00091]
[1779590975751,40.39,76731.42,0.3,-0.99999,0.0,0.0009]
[1779590982800,40.39,76730.64,0.3,-0.99999,0.0,0.00089]
[1779590987835,40.39,76730.53,0.3,-0.99999,0.0,0.00089]
[1779590989773,40.39,76730.53,0.3,-0.99999,0.0,0.00089]
[1779590989974,40.39,76730.53,0.3,-0.99999,0.0,0.00089]
[1779590990511,40.39,76730.53,0.3,-0.99999,0.0,0.00089]
[1779590990727,40.39,76730.53,0.3,-0.99999,0.0,0.00089]
[1779590990558,40.39,76730.58,0.3,-0.99999,0.0,0.00089]
[1779590996899,40.39,76729.88,0.3,-0.99999,0.0,0.00089]
[1779590997794,40.39,76729.88,0.3,-0.99999,0.0,0.00089]
[1779590997976,40.39,76729.88,0.3,-0.99999,0.0,0.00089]
[1779590998005,40.39,76732.95,0.3,-0.99999,0.0,0.00091]
[1779590998913,40.39,76736.14,0.3,-0.99999,0.0,0.00092]
[1779591001688,40.39,76735.8,0.3,-0.99999,0.0,0.00092]
[1779591001725,40.39,76735.8,0.3,-0.99999,0.0,0.00092]
[1779591001740,40.39,76733.89,0.3,-0.99999,0.0,0.00091]
[1779591001963,40.39,76733.89,0.3,-0.99999,0.0,0.00091]
[1779591002004,40.39,76733.89,0.3,-0.99999,0.0,0.00091]
[1779591002102,40.39,76728.7,0.3,-0.99999,0.0,0.00088]
[1779591002941,40.39,76727.61,0.3,-0.99999,0.0,0.00088]
[1779591007856,40.39,76727.88,0.3,-0.99999,0.0,0.00088]
[1779591007975,40.39,76727.88,0.3,-0.99999,0.0,0.00088]
[1779591011693,40.39,76728.37,0.3,-0.99999,0.0,0.00088]
[1779591011728,40.39,76728.37,0.3,-0.99999,0.0,0.00088]
[1779591011694,40.39,76732.73,0.3,-0.99999,0.0,0.0009]
[1779591012511,40.39,76732.73,0.3,-0.99999,0.0,0.0009]
[1779591012723,40.39,76732.73,0.3,-0.99999,0.0,0.0009]
[1779591012561,40.39,76735.65,0.3,-0.99999,0.0,0.00092]
[1779591013011,40.39,76736.69,0.3,-0.99999,0.0,0.00092]
[1779591018048,40.39,76737.18,0.3,-0.99999,0.0,0.00093]
[1779591019022,40.39,76737.18,0.3,-0.99999,0.0,0.00093]
[1779591019222,40.39,76737.18,0.3,-0.99999,0.0,0.00093]
[1779591019689,40.39,76737.18,0.3,-0.99999,0.0,0.00093]
[1779591019722,40.39,76737.18,0.3,-0.99999,0.0,0.00093]
[1779591019791,40.39,76732.17,0.3,-0.99999,0.0,0.0009]
[1779591020062,40.39,76729.85,0.3,-0.99999,0.0,0.00089]
[1779591022076,40.39,76730.47,0.3,-0.99999,0.0,0.00089]
[1779591027111,40.39,76730.14,0.3,-0.99999,0.0,0.00089]
[1779591031139,40.39,76730.18,0.3,-0.99999,0.0,0.00086]
[1779591036175,40.39,76731.0,0.3,-0.99999,0.0,0.00087]
[1779591042217,40.39,76731.06,0.3,-0.99999,0.0,0.00087]
[1779591047124,40.39,76730.28,0.3,-0.99999,0.0,0.00086]
[1779591047221,40.39,76730.28,0.3,-0.99999,0.0,0.00086]
[1779591047253,40.39,76724.59,0.3,-0.99999,0.0,0.00084]
[1779591050274,40.39,76726.04,0.3,-0.99999,0.0,0.00084]
[1779591051630,40.39,76726.04,0.3,-0.99999,0.0,0.00084]
[1779591051721,40.39,76726.04,0.3,-0.99999,0.0,0.00084]
[1779591051731,40.39,76726.6,0.3,-0.99999,0.0,0.00085]
[1779591053758,40.39,76726.72,0.3,-0.99999,0.0,0.00085]
[1779591053973,40.39,76726.09,0.3,-0.99999,0.0,0.00084]
[1779591057589,40.39,76725.99,0.3,-0.99999,0.0,0.00084]
[1779591057721,40.39,76725.99,0.3,-0.99999,0.0,0.00084]
[1779591057808,40.39,76726.58,0.3,-0.99999,0.0,0.00085]
[1779591058442,40.39,76726.58,0.3,-0.99999,0.0,0.00085]
[1779591058471,40.39,76726.58,0.3,-0.99999,0.0,0.00085]
[1779591058494,40.39,76729.65,0.3,-0.99999,0.0,0.00086]
[1779591064815,40.39,76730.03,0.3,-0.99999,0.0,0.00086]
[1779591064972,40.39,76730.02,0.3,-0.99999,0.0,0.00086]
[1779591065120,40.39,76730.02,0.3,-0.99999,0.0,0.00086]
[1779591065228,40.39,76730.02,0.3,-0.99999,0.0,0.00086]
[1779591065378,40.39,76731.05,0.3,-0.99999,0.0,0.00087]
[1779591068400,40.39,76729.65,0.3,-0.99999,0.0,0.00086]
[1779591073435,40.39,76728.92,0.3,-0.99999,0.0,0.00086]
[1779591078041,40.39,76728.51,0.3,-0.99999,0.0,0.00086]
[1779591078225,40.39,76728.51,0.3,-0.99999,0.0,0.00086]
[1779591086525,40.39,76728.6,0.3,-0.99999,0.0,0.00086]
[1779591091561,40.39,76727.76,0.3,-0.99999,0.0,0.00083]
[1779591092222,40.39,76727.76,0.3,-0.99999,0.0,0.00083]
[1779591092702,40.39,76727.76,0.3,-0.99999,0.0,0.00083]
[1779591092724,40.39,76727.76,0.3,-0.99999,0.0,0.00083]
[1779591092803,40.39,76727.33,0.3,-0.99999,0.0,0.00082]
[1779591098609,40.39,76727.17,0.3,-0.99999,0.0,0.00082]
[1779591101631,40.39,76728.52,0.3,-0.99999,0.0,0.00083]
[1779591103519,40.39,76729.04,0.3,-0.99999,0.0,0.00083]
[1779591103723,40.39,76729.04,0.3,-0.99999,0.0,0.00083]
[1779591109687,40.39,76732.32,0.3,-0.99999,0.0,0.00085]
[1779591110749,40.39,76732.32,0.3,-0.99999,0.0,0.00085]
[1779591110890,40.39,76732.32,0.3,-0.99999,0.0,0.00085]
[1779591110844,40.39,76733.76,0.3,-0.99999,0.0,0.00086]
[1779591110973,40.39,76733.76,0.3,-0.99999,0.0,0.00086]
[1779591116736,40.39,76733.82,0.3,-0.99999,0.0,0.00086]
[1779591120358,40.39,76733.45,0.3,-0.99999,0.0,0.00085]
[1779591120472,40.39,76733.45,0.3,-0.99999,0.0,0.00085]
[1779591120544,40.39,76733.45,0.3,-0.99999,0.0,0.00085]
[1779591120723,40.39,76733.45,0.3,-0.99999,0.0,0.00085]
[1779591120764,40.39,76733.53,0.3,-0.99999,0.0,0.00085]
[1779591121771,40.39,76734.6,0.3,-0.99999,0.0,0.00086]
[1779591126806,40.39,76734.5,0.3,-0.99999,0.0,0.00086]
[1779591129752,40.39,76735.12,0.3,-0.99999,0.0,0.00086]
[1779591129913,40.39,76735.12,0.3,-0.99999,0.0,0.00086]
[1779591129827,40.39,76735.01,0.3,-0.99999,0.0,0.00086]
[1779591129972,40.39,76735.01,0.3,-0.99999,0.0,0.00086]
[1779591135869,40.39,76735.94,0.3,-0.99999,0.0,0.00087]
[1779591137883,40.39,76739.12,0.3,-0.99999,0.0,0.00088]
[1779591138156,40.39,76739.12,0.3,-0.99999,0.0,0.00088]
[1779591138226,40.39,76739.12,0.3,-0.99999,0.0,0.00088]
[1779591138407,40.39,76739.12,0.3,-0.99999,0.0,0.00088]
[1779591138473,40.39,76739.12,0.3,-0.99999,0.0,0.00088]
[1779591138890,40.39,76740.48,0.3,-0.99999,0.0,0.00089]
[1779591140904,40.39,76741.61,0.3,-0.99999,0.0,0.00089]
[1779591143925,40.39,76740.03,0.3,-0.99999,0.0,0.00089]
[1779591144844,40.39,76740.03,0.3,-0.99999,0.0,0.00089]
[1779591144956,40.39,76740.03,0.3,-0.99999,0.0,0.00089]
[1779591144932,40.39,76740.21,0.3,-0.99999,0.0,0.00089]
[1779591144978,40.39,76740.21,0.3,-0.99999,0.0,0.00089]
[1779591153996,40.39,76739.8,0.3,-0.99999,0.0,0.00086]
[1779591158424,40.39,76739.33,0.3,-0.99999,0.0,0.00086]
[1779591158473,40.39,76739.33,0.3,-0.99999,0.0,0.00086]
[1779591158695,40.39,76739.33,0.3,-0.99999,0.0,0.00086]
[1779591158722,40.39,76739.33,0.3,-0.99999,0.0,0.00086]
[1779591158746,40.39,76737.83,0.3,-0.99999,0.0,0.00085]
[1779591159041,40.39,76735.63,0.3,-0.99999,0.0,0.00084]
[1779591164075,40.39,76735.73,0.3,-0.99999,0.0,0.00084]
[1779591167673,40.39,76736.04,0.3,-0.99999,0.0,0.00084]
[1779591167723,40.39,76736.04,0.3,-0.99999,0.0,0.00084]
[1779591167893,40.39,76736.04,0.3,-0.99999,0.0,0.00084]
[1779591167972,40.39,76736.04,0.3,-0.99999,0.0,0.00084]
[1779591167756,40.39,76736.04,0.3,-0.99999,0.0,0.00084]
[1779591172979,40.39,76735.43,0.3,-0.99999,0.0,0.00084]
[1779591173223,40.39,76734.94,0.3,-0.99999,0.0,0.00083]
[1779591175752,40.39,76734.74,0.3,-0.99999,0.0,0.00083]
[1779591175972,40.39,76734.74,0.3,-0.99999,0.0,0.00083]
[1779591175981,40.39,76735.59,0.3,-0.99999,0.0,0.00084]
[1779591177985,40.39,76735.12,0.3,-0.99999,0.0,0.00084]
[1779591177167,40.39,76736.1,0.3,-0.99999,0.0,0.00084]
[1779591178224,40.39,76736.1,0.3,-0.99999,0.0,0.00084]
[1779591184216,40.39,76736.08,0.3,-0.99999,0.0,0.00084]
[1779591185319,40.39,76736.08,0.3,-0.99999,0.0,0.00084]
[1779591185475,40.39,76736.08,0.3,-0.99999,0.0,0.00084]
[1779591185606,40.39,76736.08,0.3,-0.99999,0.0,0.00084]
[1779591185723,40.39,76736.08,0.3,-0.99999,0.0,0.00084]
[1779591185822,40.39,76736.43,0.3,-0.99999,0.0,0.00084]
[1779591188245,40.39,76737.7,0.3,-0.99999,0.0,0.00085]
[1779591190259,40.39,76739.2,0.3,-0.99999,0.0,0.00085]
[1779591191253,40.39,76739.2,0.3,-0.99999,0.0,0.00085]
[1779591191475,40.39,76739.2,0.3,-0.99999,0.0,0.00085]
[1779591191518,40.39,76739.2,0.3,-0.99999,0.0,0.00085]
[1779591191721,40.39,76739.2,0.3,-0.99999,0.0,0.00085]
[1779591191822,40.39,76739.49,0.3,-0.99999,0.0,0.00086]
[1779591194287,40.39,76741.63,0.3,-0.99999,0.0,0.00087]
[1779591198780,40.39,76741.84,0.3,-0.99999,0.0,0.00087]
[1779591198973,40.39,76741.84,0.3,-0.99999,0.0,0.00087]
[1779591198968,40.39,76743.18,0.3,-0.99999,0.0,0.00087]
[1779591199187,40.39,76743.18,0.3,-0.99999,0.0,0.00087]
[1779591199227,40.39,76743.18,0.3,-0.99999,0.0,0.00087]
[1779591199322,40.39,76743.77,0.3,-0.99999,0.0,0.00088]
[1779591204357,40.39,76743.04,0.3,-0.99999,0.0,0.00087]
[1779591206917,40.39,76743.11,0.3,-0.99999,0.0,0.00087]
[1779591206971,40.39,76743.11,0.3,-0.99999,0.0,0.00087]
[1779591207020,40.39,76743.11,0.3,-0.99999,0.0,0.00087]
[1779591207018,40.39,76744.19,0.3,-0.99999,0.0,0.00088]
[1779591207230,40.39,76744.19,0.3,-0.99999,0.0,0.00088]
[1779591211409,40.39,76744.1,0.3,-0.99999,0.0,0.00085]
[1779591212290,40.39,76744.1,0.3,-0.99999,0.0,0.00085]
[1779591212473,40.39,76744.1,0.3,-0.99999,0.0,0.00085]
[1779591217745,40.39,76744.05,0.3,-0.99999,0.0,0.00085]
[1779591217972,40.39,76744.05,0.3,-0.99999,0.0,0.00085]
[1779591218018,40.39,76744.05,0.3,-0.99999,0.0,0.00085]
[1779591217846,40.39,76744.32,0.3,-0.99999,0.0,0.00085]
[1779591218227,40.39,76744.32,0.3,-0.99999,0.0,0.00085]
[1779591218458,40.39,76743.97,0.3,-0.99999,0.0,0.00085]
[1779591223418,40.39,76743.63,0.3,-0.99999,0.0,0.00085]
[1779591223473,40.39,76743.63,0.3,-0.99999,0.0,0.00085]
[1779591223777,40.39,76743.63,0.3,-0.99999,0.0,0.00085]
[1779591223971,40.39,76743.63,0.3,-0.99999,0.0,0.00085]
[1779591223878,40.39,76744.15,0.3,-0.99999,0.0,0.00085]
[1779591229536,40.39,76744.79,0.3,-0.99999,0.0,0.00086]
[1779591231047,40.39,76744.79,0.3,-0.99999,0.0,0.00086]
[1779591231223,40.39,76744.79,0.3,-0.99999,0.0,0.00086]
[1779591231797,40.39,76744.79,0.3,-0.99999,0.0,0.00086]
[1779591231971,40.39,76744.79,0.3,-0.99999,0.0,0.00086]
[1779591231899,40.39,76746.32,0.3,-0.99999,0.0,0.00086]
[1779591233564,40.39,76747.78,0.3,-0.99999,0.0,0.00087]
[1779591236585,40.39,76748.68,0.3,-0.99999,0.0,0.00087]
[1779591237127,40.39,76748.68,0.3,-0.99999,0.0,0.00087]
[1779591237236,40.39,76748.68,0.3,-0.99999,0.0,0.00087]
[1779591237591,40.39,76747.79,0.3,-0.99999,0.0,0.00087]
[1779591238330,40.39,76747.79,0.3,-0.99999,0.0,0.00087]
[1779591238470,40.39,76747.79,0.3,-0.99999,0.0,0.00087]
[1779591238599,40.39,76749.09,0.3,-0.99999,0.0,0.00088]
[1779591239606,40.39,76751.9,0.3,-0.99999,0.0,0.00089]
[1779591241887,40.39,76751.64,0.3,-0.99999,0.0,0.00089]
[1779591241974,40.39,76751.64,0.3,-0.99999,0.0,0.00089]
[1779591247666,40.39,76751.7,0.3,-0.99999,0.0,0.00089]
[1779591250087,40.39,76751.98,0.3,-0.99999,0.0,0.00089]
[1779591250224,40.39,76751.93,0.3,-0.99999,0.0,0.00089]
[1779591250687,40.39,76751.64,0.3,-0.99999,0.0,0.00089]
[1779591252701,40.39,76755.04,0.3,-0.99999,0.0,0.00091]
[1779591253967,40.39,76755.04,0.3,-0.99999,0.0,0.00091]
[1779591254223,40.39,76755.43,0.3,-0.99999,0.0,0.00091]
[1779591256924,40.39,76755.61,0.3,-0.99999,0.0,0.00091]
[1779591256972,40.39,76755.61,0.3,-0.99999,0.0,0.00091]
[1779591257026,40.39,76758.19,0.3,-0.99999,0.0,0.00092]
[1779591257736,40.39,76760.21,0.3,-0.99999,0.0,0.00093]
[1779591258450,40.39,76760.21,0.3,-0.99999,0.0,0.00093]
[1779591258471,40.39,76760.21,0.3,-0.99999,0.0,0.00093]
[1779591258743,40.39,76760.91,0.3,-0.99999,0.0,0.00094]
[1779591263777,40.39,76761.59,0.3,-0.99999,0.0,0.00094]
[1779591268812,40.39,76761.36,0.3,-0.99999,0.0,0.00094]
[1779591271834,40.39,76761.49,0.3,-0.99999,0.0,0.00091]
[1779591276869,40.39,76758.5,0.3,-0.99999,0.0,0.0009]
[1779591277875,40.39,76753.3,0.3,-0.99999,0.0,0.00087]
[1779591278289,40.39,76753.3,0.3,-0.99999,0.0,0.00087]
[1779591278408,40.39,76753.3,0.3,-0.99999,0.0,0.00087]
[1779591278882,40.39,76750.9,0.3,-0.99999,0.0,0.00086]
[1779591279642,40.39,76750.9,0.3,-0.99999,0.0,0.00086]
[1779591279721,40.39,76750.9,0.3,-0.99999,0.0,0.00086]
[1779591279890,40.39,76748.73,0.3,-0.99999,0.0,0.00085]
[1779591280897,40.39,76749.5,0.3,-0.99999,0.0,0.00085]
[1779591286542,40.39,76749.38,0.3,-0.99999,0.0,0.00085]
[1779591286721,40.39,76749.38,0.3,-0.99999,0.0,0.00085]
[1779591286939,40.39,76748.7,0.3,-0.99999,0.0,0.00085]
[1779591287189,40.39,76748.7,0.3,-0.99999,0.0,0.00085]
[1779591287220,40.39,76748.7,0.3,-0.99999,0.0,0.00085]
[1779591287946,40.39,76748.02,0.3,-0.99999,0.0,0.00084]
[1779591289960,40.39,76748.72,0.3,-0.99999,0.0,0.00085]
[1779591299024,40.39,76748.74,0.3,-0.99999,0.0,0.00085]
[1779591299718,40.39,76748.74,0.3,-0.99999,0.0,0.00085]
[1779591299971,40.39,76748.74,0.3,-0.99999,0.0,0.00085]
[1779591300031,40.39,76748.52,0.3,-0.99999,0.0,0.00085]
[1779591300892,40.39,76748.52,0.3,-0.99999,0.0,0.00085]
[1779591300979,40.39,76748.52,0.3,-0.99999,0.0,0.00085]
[1779591307647,40.39,76748.37,0.3,-0.99999,0.0,0.00085]
[1779591307721,40.39,76748.37,0.3,-0.99999,0.0,0.00085]
[1779591308087,40.39,76747.73,0.3,-0.99999,0.0,0.00084]
[1779591308744,40.39,76747.73,0.3,-0.99999,0.0,0.00084]
[1779591308970,40.39,76747.73,0.3,-0.99999,0.0,0.00084]
[1779591310103,40.39,76741.63,0.3,-0.99999,0.0,0.00081]
[1779591311110,40.39,76739.68,0.3,-0.99999,0.0,0.0008]
[1779591312117,40.39,76738.85,0.3,-0.99999,0.0,0.0008]
[1779591312698,40.39,76738.85,0.3,-0.99999,0.0,0.0008]
[1779591312720,40.39,76738.85,0.3,-0.99999,0.0,0.0008]
[1779591320713,40.39,76738.67,0.3,-0.99999,0.0,0.0008]
[1779591322208,40.39,76738.83,0.3,-0.99999,0.0,0.0008]
[1779591322223,40.39,76738.83,0.3,-0.99999,0.0,0.0008]
[1779591323194,40.39,76742.8,0.3,-0.99999,0.0,0.00082]
[1779591324225,40.39,76742.8,0.3,-0.99999,0.0,0.00082]
[1779591324273,40.39,76744.16,0.3,-0.99999,0.0,0.00083]
[1779591327772,40.39,76743.61,0.3,-0.99999,0.0,0.00082]
[1779591327971,40.39,76743.61,0.3,-0.99999,0.0,0.00082]
[1779591331250,40.39,76743.4,0.3,-0.99999,0.0,0.0008]
[1779591338299,40.39,76747.83,0.3,-0.99999,0.0,0.00082]
[1779591339796,40.39,76747.83,0.3,-0.99999,0.0,0.00082]
[1779591339970,40.39,76747.83,0.3,-0.99999,0.0,0.00082]
[1779591339992,40.39,76750.63,0.3,-0.99999,0.0,0.00083]
[1779591341461,40.39,76750.6,0.3,-0.99999,0.0,0.00083]
[1779591341472,40.39,76750.6,0.3,-0.99999,0.0,0.00083]
[1779591341562,40.39,76750.67,0.3,-0.99999,0.0,0.00083]
[1779591346119,40.39,76750.85,0.3,-0.99999,0.0,0.00083]
[1779591346223,40.39,76751.28,0.3,-0.99999,0.0,0.00083]
[1779591351390,40.39,76751.82,0.3,-0.99999,0.0,0.00084]
[1779591356425,40.39,76751.73,0.3,-0.99999,0.0,0.00084]
[1779591359446,40.39,76749.61,0.3,-0.99999,0.0,0.00083]
[1779591364481,40.39,76749.69,0.3,-0.99999,0.0,0.00083]
[1779591365238,40.39,76749.69,0.3,-0.99999,0.0,0.00083]
[1779591365471,40.39,76749.69,0.3,-0.99999,0.0,0.00083]
[1779591366958,40.39,76749.89,0.3,-0.99999,0.0,0.00083]
[1779591366972,40.39,76749.89,0.3,-0.99999,0.0,0.00083]
[1779591367059,40.39,76749.89,0.3,-0.99999,0.0,0.00083]
[1779591367502,40.39,76752.08,0.3,-0.99999,0.0,0.00084]
[1779591375562,40.39,76751.6,0.3,-0.99999,0.0,0.00084]
[1779591380597,40.39,76751.4,0.3,-0.99999,0.0,0.00083]
[1779591382732,40.39,76751.48,0.3,-0.99999,0.0,0.00083]
[1779591382973,40.39,76751.48,0.3,-0.99999,0.0,0.00083]
[1779591389660,40.39,76750.98,0.3,-0.99999,0.0,0.00083]
[1779591391674,40.39,76751.0,0.3,-0.99999,0.0,0.00081]
[1779591393771,40.39,76750.97,0.3,-0.99999,0.0,0.00081]
[1779591393971,40.39,76750.97,0.3,-0.99999,0.0,0.00081]
[1779591396133,40.39,76750.65,0.3,-0.99999,0.0,0.0008]
[1779591396221,40.39,76750.65,0.3,-0.99999,0.0,0.0008]
[1779591396235,40.39,76750.63,0.3,-0.99999,0.0,0.0008]
[1779591403760,40.39,76750.62,0.3,-0.99999,0.0,0.0008]
[1779591408795,40.39,76744.31,0.3,-0.99999,0.0,0.00078]
[1779591409483,40.39,76744.31,0.3,-0.99999,0.0,0.00078]
[1779591409723,40.39,76744.31,0.3,-0.99999,0.0,0.00078]
[1779591409801,40.39,76742.06,0.3,-0.99999,0.0,0.00077]
[1779591414839,40.39,76742.42,0.3,-0.99999,0.0,0.00077]
[1779591417541,40.39,76742.41,0.3,-0.99999,0.0,0.00077]
[1779591417721,40.39,76742.41,0.3,-0.99999,0.0,0.00077]
[1779591419299,40.39,76742.63,0.3,-0.99999,0.0,0.00077]
[1779591419470,40.39,76742.63,0.3,-0.99999,0.0,0.00077]
[1779591420881,40.39,76742.47,0.3,-0.99999,0.0,0.00077]
[1779591421895,40.39,76743.8,0.3,-0.99999,0.0,0.00077]
[1779591422508,40.39,76743.8,0.3,-0.99999,0.0,0.00077]
[1779591422722,40.39,76743.8,0.3,-0.99999,0.0,0.00077]
[1779591422896,40.39,76742.54,0.3,-0.99999,0.0,0.00077]
[1779591426506,40.39,76743.43,0.3,-0.99999,0.0,0.00077]
[1779591426723,40.39,76743.43,0.3,-0.99999,0.0,0.00077]
[1779591426924,40.39,76748.82,0.3,-0.99999,0.0,0.0008]
[1779591428124,40.39,76748.82,0.3,-0.99999,0.0,0.0008]
[1779591428224,40.39,76748.82,0.3,-0.99999,0.0,0.0008]
[1779591428187,40.39,76747.09,0.3,-0.99999,0.0,0.00079]
[1779591429026,40.39,76744.71,0.3,-0.99999,0.0,0.00078]
[1779591429377,40.39,76744.71,0.3,-0.99999,0.0,0.00078]
[1779591429470,40.39,76744.71,0.3,-0.99999,0.0,0.00078]
[1779591429945,40.39,76742.52,0.3,-0.99999,0.0,0.00077]
[1779591434980,40.39,76742.58,0.3,-0.99999,0.0,0.00077]
[1779591440016,40.39,76743.32,0.3,-0.99999,0.0,0.00077]
[1779591440514,40.39,76743.32,0.3,-0.99999,0.0,0.00077]
[1779591440722,40.39,76743.32,0.3,-0.99999,0.0,0.00077]
[1779591441022,40.39,76741.43,0.3,-0.99999,0.0,0.00076]
[1779591444221,40.39,76741.21,0.3,-0.99999,0.0,0.00076]
[1779591451093,40.39,76742.9,0.3,-0.99999,0.0,0.00075]
[1779591456128,40.39,76742.85,0.3,-0.99999,0.0,0.00075]
[1779591459480,40.39,76743.28,0.3,-0.99999,0.0,0.00075]
[1779591459645,40.39,76743.28,0.3,-0.99999,0.0,0.00075]
[1779591459727,40.39,76743.28,0.3,-0.99999,0.0,0.00075]
[1779591460156,40.39,76743.21,0.3,-0.99999,0.0,0.00075]
[1779591465192,40.39,76743.34,0.3,-0.99999,0.0,0.00075]
[1779591465970,40.39,76743.34,0.3,-0.99999,0.0,0.00075]
[1779591466152,40.39,76743.34,0.3,-0.99999,0.0,0.00075]
[1779591466222,40.39,76743.34,0.3,-0.99999,0.0,0.00075]
[1779591466253,40.39,76743.33,0.3,-0.99999,0.0,0.00075]
[1779591473246,40.39,76742.43,0.3,-0.99999,0.0,0.00074]
[1779591475548,40.39,76741.99,0.3,-0.99999,0.0,0.00074]
[1779591475723,40.39,76741.99,0.3,-0.99999,0.0,0.00074]
[1779591475792,40.39,76741.99,0.3,-0.99999,0.0,0.00074]
[1779591475978,40.39,76741.99,0.3,-0.99999,0.0,0.00074]
[1779591476268,40.39,76742.38,0.3,-0.99999,0.0,0.00074]
[1779591479911,40.39,76741.88,0.3,-0.99999,0.0,0.00074]
[1779591480296,40.39,76734.61,0.3,-0.99999,0.0,0.00071]
[1779591482311,40.39,76736.42,0.3,-0.99999,0.0,0.00072]
[1779591483672,40.39,76735.69,0.3,-0.99999,0.0,0.00071]
[1779591489363,40.39,76736.15,0.3,-0.99999,0.0,0.00072]
[1779591494396,40.39,76736.16,0.3,-0.99999,0.0,0.00072]
[1779591498149,40.39,76736.38,0.3,-0.99999,0.0,0.00072]
[1779591498221,40.39,76736.38,0.3,-0.99999,0.0,0.00072]
[1779591499431,40.39,76737.86,0.3,-0.99999,0.0,0.00072]
[1779591503834,40.39,76738.25,0.3,-0.99999,0.0,0.00073]
[1779591503978,40.39,76738.25,0.3,-0.99999,0.0,0.00073]
[1779591503980,40.39,76738.56,0.3,-0.99999,0.0,0.00073]
[1779591509196,40.39,76738.71,0.3,-0.99999,0.0,0.00073]
[1779591509224,40.39,76738.71,0.3,-0.99999,0.0,0.00073]
[1779591509325,40.39,76743.87,0.3,-0.99999,0.0,0.00075]
[1779591509501,40.39,76745.45,0.3,-0.99999,0.0,0.00076]
[1779591510508,40.39,76746.7,0.3,-0.99999,0.0,0.00076]
[1779591511515,40.39,76746.23,0.3,-0.99999,0.0,0.00074]
[1779591515543,40.39,76747.31,0.3,-0.99999,0.0,0.00074]
[1779591518897,40.39,76748.32,0.3,-0.99999,0.0,0.00074]
[1779591518973,40.39,76748.32,0.3,-0.99999,0.0,0.00074]
[1779591519004,40.39,76754.62,0.3,-0.99999,0.0,0.00077]
[1779591519624,40.39,76754.62,0.3,-0.99999,0.0,0.00077]
[1779591519724,40.39,76754.62,0.3,-0.99999,0.0,0.00077]
[1779591519825,40.39,76758.28,0.3,-0.99999,0.0,0.00079]
[1779591524606,40.39,76753.79,0.3,-0.99999,0.0,0.00077]
[1779591525612,40.39,76752.55,0.3,-0.99999,0.0,0.00076]
[1779591526905,40.39,76752.55,0.3,-0.99999,0.0,0.00076]
[1779591528103,40.39,76752.92,0.3,-0.99999,0.0,0.00076]
[1779591534108,40.39,76752.79,0.3,-0.99999,0.0,0.00076]
[1779591534223,40.39,76752.79,0.3,-0.99999,0.0,0.00076]
[1779591534269,40.39,76751.16,0.3,-0.99999,0.0,0.00076]
[1779591534476,40.39,76751.16,0.3,-0.99999,0.0,0.00076]
[1779591534725,40.39,76751.16,0.3,-0.99999,0.0,0.00076]
[1779591534824,40.39,76750.39,0.3,-0.99999,0.0,0.00075]
[1779591540718,40.39,76749.88,0.3,-0.99999,0.0,0.00075]
[1779591541472,40.39,76749.88,0.3,-0.99999,0.0,0.00075]
[1779591541731,40.39,76749.88,0.3,-0.99999,0.0,0.00075]
[1779591547767,40.39,76749.18,0.3,-0.99999,0.0,0.00075]
[1779591557837,40.39,76749.18,0.3,-0.99999,0.0,0.00075]
[1779591560324,40.39,76749.18,0.3,-0.99999,0.0,0.00075]
[1779591560473,40.39,76748.82,0.3,-0.99999,0.0,0.00075]
[1779591560591,40.39,76748.82,0.3,-0.99999,0.0,0.00075]
[1779591560723,40.39,76748.82,0.3,-0.99999,0.0,0.00075]
[1779591560858,40.39,76748.53,0.3,-0.99999,0.0,0.00075]
[1779591565893,40.39,76748.3,0.3,-0.99999,0.0,0.00074]
[1779591568074,40.39,76748.5,0.3,-0.99999,0.0,0.00075]
[1779591568227,40.39,76748.5,0.3,-0.99999,0.0,0.00075]
[1779591576969,40.39,76747.96,0.3,-0.99999,0.0,0.00072]
[1779591584042,40.39,76748.73,0.3,-0.99999,0.0,0.00072]
[1779591585506,40.39,76748.53,0.3,-0.99999,0.0,0.00072]
[1779591585723,40.39,76748.53,0.3,-0.99999,0.0,0.00072]
[1779591585838,40.39,76748.53,0.3,-0.99999,0.0,0.00072]
[1779591585975,40.39,76748.53,0.3,-0.99999,0.0,0.00072]
[1779591586055,40.39,76748.31,0.3,-0.99999,0.0,0.00072]
[1779591589086,40.39,76738.45,0.3,-0.99999,0.0,0.00068]
[1779591589691,40.39,76738.45,0.3,-0.99999,0.0,0.00068]
[1779591589725,40.39,76738.45,0.3,-0.99999,0.0,0.00068]
[1779591590094,40.39,76735.63,0.3,-0.99999,0.0,0.00067]
[1779591593150,40.39,76735.64,0.3,-0.99999,0.0,0.00067]
[1779591593224,40.39,76735.64,0.3,-0.99999,0.0,0.00067]
[1779591593251,40.39,76735.52,0.3,-0.99999,0.0,0.00067]
[1779591595962,40.39,76734.97,0.3,-0.99999,0.0,0.00067]
[1779591595973,40.39,76734.97,0.3,-0.99999,0.0,0.00067]
[1779591597144,40.39,76731.8,0.3,-0.99999,0.0,0.00065]
[1779591599158,40.39,76734.41,0.3,-0.99999,0.0,0.00066]
[1779591602927,40.39,76733.93,0.3,-0.99999,0.0,0.00066]
[1779591602972,40.39,76733.93,0.3,-0.99999,0.0,0.00066]
[1779591603335,40.39,76733.93,0.3,-0.99999,0.0,0.00066]
[1779591603436,40.39,76733.86,0.3,-0.99999,0.0,0.00066]
[1779591603475,40.39,76733.86,0.3,-0.99999,0.0,0.00066]
[1779591610235,40.39,76733.83,0.3,-0.99999,0.0,0.00066]
[1779591613256,40.39,76722.88,0.3,-0.99999,0.0,0.00062]
[1779591614264,40.39,76722.15,0.3,-0.99999,0.0,0.00062]
[1779591614997,40.39,76722.15,0.3,-0.99999,0.0,0.00062]
[1779591615228,40.39,76722.15,0.3,-0.99999,0.0,0.00062]
[1779591620306,40.39,76724.72,0.3,-0.99999,0.0,0.00063]
[1779591621705,40.39,76724.7,0.3,-0.99999,0.0,0.00063]
[1779591621721,40.39,76724.7,0.3,-0.99999,0.0,0.00063]
[1779591622179,40.39,76724.7,0.3,-0.99999,0.0,0.00063]
[1779591622222,40.39,76724.7,0.3,-0.99999,0.0,0.00063]
[1779591622320,40.39,76724.06,0.3,-0.99999,0.0,0.00063]
[1779591626899,40.39,76724.2,0.3,-0.99999,0.0,0.00063]
[1779591626971,40.39,76724.2,0.3,-0.99999,0.0,0.00063]
[1779591631383,40.39,76724.08,0.3,-0.99999,0.0,0.00061]
[1779591631703,40.39,76724.08,0.3,-0.99999,0.0,0.00061]
[1779591631728,40.39,76724.08,0.3,-0.99999,0.0,0.00061]
[1779591632390,40.39,76724.68,0.3,-0.99999,0.0,0.00061]
[1779591632910,40.39,76724.68,0.3,-0.99999,0.0,0.00061]
[1779591632974,40.39,76724.68,0.3,-0.99999,0.0,0.00061]
[1779591636418,40.39,76729.79,0.3,-0.99999,0.0,0.00063]
[1779591637379,40.39,76729.79,0.3,-0.99999,0.0,0.00063]
[1779591637473,40.39,76729.79,0.3,-0.99999,0.0,0.00063]
[1779591637480,40.39,76735.66,0.3,-0.99999,0.0,0.00065]
[1779591638242,40.39,76735.66,0.3,-0.99999,0.0,0.00065]
[1779591638472,40.39,76735.66,0.3,-0.99999,0.0,0.00065]
[1779591638432,40.39,76738.69,0.3,-0.99999,0.0,0.00066]
[1779591643467,40.39,76739.6,0.3,-0.99999,0.0,0.00066]
[1779591647859,40.39,76739.2,0.3,-0.99999,0.0,0.00066]
[1779591647974,40.39,76739.2,0.3,-0.99999,0.0,0.00066]
[1779591653537,40.39,76739.08,0.3,-0.99999,0.0,0.00066]
[1779591658014,40.39,76739.01,0.3,-0.99999,0.0,0.00066]
[1779591658222,40.39,76739.01,0.3,-0.99999,0.0,0.00066]
[1779591658814,40.39,76739.8,0.3,-0.99999,0.0,0.00066]
[1779591658975,40.39,76739.8,0.3,-0.99999,0.0,0.00066]
[1779591659074,40.39,76740.21,0.3,-0.99999,0.0,0.00067]
[1779591663436,40.39,76739.73,0.3,-0.99999,0.0,0.00066]
[1779591663473,40.39,76739.73,0.3,-0.99999,0.0,0.00066]
[1779591663504,40.39,76741.02,0.3,-0.99999,0.0,0.00067]
[1779591663608,40.39,76742.96,0.3,-0.99999,0.0,0.00068]
[1779591668644,40.39,76744.33,0.3,-0.99999,0.0,0.00068]
[1779591672672,40.39,76738.92,0.3,-0.99999,0.0,0.00066]
[1779591673722,40.39,76738.92,0.3,-0.99999,0.0,0.00066]
[1779591674361,40.39,76738.92,0.3,-0.99999,0.0,0.00066]
[1779591674473,40.39,76738.92,0.3,-0.99999,0.0,0.00066]
[1779591674457,40.39,76735.08,0.3,-0.99999,0.0,0.00065]
[1779591679756,40.39,76735.18,0.3,-0.99999,0.0,0.00065]
[1779591679973,40.39,76735.18,0.3,-0.99999,0.0,0.00065]
[1779591683653,40.39,76734.21,0.3,-0.99999,0.0,0.00064]
[1779591683722,40.39,76734.21,0.3,-0.99999,0.0,0.00064]
[1779591684132,40.39,76734.21,0.3,-0.99999,0.0,0.00064]
[1779591684224,40.39,76734.21,0.3,-0.99999,0.0,0.00064]
[1779591684323,40.39,76732.12,0.3,-0.99999,0.0,0.00063]
[1779591684756,40.39,76731.11,0.3,-0.99999,0.0,0.00063]
[1779591686770,40.39,76726.58,0.3,-0.99999,0.0,0.00061]
[1779591687948,40.39,76726.58,0.3,-0.99999,0.0,0.00061]
[1779591687972,40.39,76726.58,0.3,-0.99999,0.0,0.00061]
[1779591691805,40.39,76726.14,0.3,-0.99999,0.0,0.00059]
[1779591692812,40.39,76723.75,0.3,-0.99999,0.0,0.00058]
[1779591693819,40.39,76718.24,0.3,-0.99999,0.0,0.00057]
[1779591694912,40.39,76718.24,0.3,-0.99999,0.0,0.00057]
[1779591694971,40.39,76718.24,0.3,-0.99999,0.0,0.00057]
[1779591694995,40.39,76713.61,0.3,-0.99999,0.0,0.00055]
[1779591695889,40.39,76713.61,0.3,-0.99999,0.0,0.00055]
[1779591695975,40.39,76713.61,0.3,-0.99999,0.0,0.00055]
[1779591696065,40.39,76712.43,0.3,-0.99999,0.0,0.00055]
[1779591697847,40.39,76710.56,0.3,-0.99999,0.0,0.00054]
[1779591700108,40.39,76710.78,0.3,-0.99999,0.0,0.00054]
[1779591700222,40.39,76710.78,0.3,-0.99999,0.0,0.00054]
[1779591703009,40.39,76711.6,0.3,-0.99999,0.0,0.00054]
[1779591703222,40.39,76711.6,0.3,-0.99999,0.0,0.00054]
[1779591703225,40.39,76711.08,0.3,-0.99999,0.0,0.00054]
[1779591704371,40.39,76711.08,0.3,-0.99999,0.0,0.00054]
[1779591704472,40.39,76711.08,0.3,-0.99999,0.0,0.00054]
[1779591704573,40.39,76713.48,0.3,-0.99999,0.0,0.00055]
[1779591710316,40.39,76713.63,0.3,-0.99999,0.0,0.00055]
[1779591713598,40.39,76713.3,0.3,-0.99999,0.0,0.00055]
[1779591713723,40.39,76713.3,0.3,-0.99999,0.0,0.00055]
[1779591714552,40.39,76713.3,0.3,-0.99999,0.0,0.00055]
[1779591714572,40.39,76714.0,0.3,-0.99999,0.0,0.00055]
[1779591714725,40.39,76714.0,0.3,-0.99999,0.0,0.00055]
[1779591715975,40.39,76715.93,0.3,-0.99999,0.0,0.00056]
[1779591721330,40.39,76715.86,0.3,-0.99999,0.0,0.00056]
[1779591721470,40.39,76715.86,0.3,-0.99999,0.0,0.00056]
[1779591727058,40.39,76715.81,0.3,-0.99999,0.0,0.00056]
[1779591727704,40.39,76715.81,0.3,-0.99999,0.0,0.00056]
[1779591727720,40.39,76715.81,0.3,-0.99999,0.0,0.00056]
[1779591728065,40.39,76715.82,0.3,-0.99999,0.0,0.00056]
[1779591734107,40.39,76715.34,0.3,-0.99999,0.0,0.00056]
[1779591736552,40.39,76719.33,0.3,-0.99999,0.0,0.00057]
[1779591737128,40.39,76721.55,0.3,-0.99999,0.0,0.00058]
[1779591737973,40.39,76721.55,0.3,-0.99999,0.0,0.00058]
[1779591738563,40.39,76721.55,0.3,-0.99999,0.0,0.00058]
[1779591738135,40.39,76722.79,0.3,-0.99999,0.0,0.00058]
[1779591738721,40.39,76722.79,0.3,-0.99999,0.0,0.00058]
[1779591739141,40.39,76725.41,0.3,-0.99999,0.0,0.00059]
[1779591740149,40.39,76726.41,0.3,-0.99999,0.0,0.00059]
[1779591743170,40.39,76724.94,0.3,-0.99999,0.0,0.00059]
[1779591743713,40.39,76724.94,0.3,-0.99999,0.0,0.00059]
[1779591743725,40.39,76724.94,0.3,-0.99999,0.0,0.00059]
[1779591749100,40.39,76724.76,0.3,-0.99999,0.0,0.00059]
[1779591749225,40.39,76724.76,0.3,-0.99999,0.0,0.00059]
[1779591749323,40.39,76725.72,0.3,-0.99999,0.0,0.00059]
[1779591750749,40.39,76725.97,0.3,-0.99999,0.0,0.00059]
[1779591750974,40.39,76725.97,0.3,-0.99999,0.0,0.00059]
[1779591751227,40.39,76725.48,0.3,-0.99999,0.0,0.00057]
[1779591753241,40.39,76726.46,0.3,-0.99999,0.0,0.00057]
[1779591754390,40.39,76726.46,0.3,-0.99999,0.0,0.00057]
[1779591754475,40.39,76726.46,0.3,-0.99999,0.0,0.00057]
[1779591754544,40.39,76726.46,0.3,-0.99999,0.0,0.00057]
[1779591754598,40.39,76727.15,0.3,-0.99999,0.0,0.00058]
[1779591754729,40.39,76727.15,0.3,-0.99999,0.0,0.00058]
[1779591755255,40.39,76730.93,0.3,-0.99999,0.0,0.00059]
[1779591756262,40.39,76733.05,0.3,-0.99999,0.0,0.0006]
[1779591757250,40.39,76733.05,0.3,-0.99999,0.0,0.0006]
[1779591757471,40.39,76733.05,0.3,-0.99999,0.0,0.0006]
[1779591757574,40.39,76733.05,0.3,-0.99999,0.0,0.0006]
[1779591757572,40.39,76733.36,0.3,-0.99999,0.0,0.0006]
[1779591757726,40.39,76733.36,0.3,-0.99999,0.0,0.0006]
[1779591761297,40.39,76735.19,0.3,-0.99999,0.0,0.0006]
[1779591765051,40.39,76734.98,0.3,-0.99999,0.0,0.0006]
[1779591765222,40.39,76734.98,0.3,-0.99999,0.0,0.0006]
[1779591765227,40.39,76734.98,0.3,-0.99999,0.0,0.0006]
[1779591765473,40.39,76734.98,0.3,-0.99999,0.0,0.0006]
[1779591765571,40.39,76735.25,0.3,-0.99999,0.0,0.0006]
[1779591771367,40.39,76734.47,0.3,-0.99999,0.0,0.0006]
[1779591772306,40.39,76734.47,0.3,-0.99999,0.0,0.0006]
[1779591772474,40.39,76734.47,0.3,-0.99999,0.0,0.0006]
[1779591772516,40.39,76734.47,0.3,-0.99999,0.0,0.0006]
[1779591772539,40.39,76735.39,0.3,-0.99999,0.0,0.00061]
[1779591772722,40.39,76735.39,0.3,-0.99999,0.0,0.00061]
[1779591778119,40.39,76735.36,0.3,-0.99999,0.0,0.00061]
[1779591778226,40.39,76735.36,0.3,-0.99999,0.0,0.00061]
[1779591781514,40.39,76735.41,0.3,-0.99999,0.0,0.00061]
[1779591781529,40.39,76735.41,0.3,-0.99999,0.0,0.00061]
[1779591781722,40.39,76735.41,0.3,-0.99999,0.0,0.00061]
[1779591783451,40.39,76735.46,0.3,-0.99999,0.0,0.00061]
[1779591787436,40.39,76735.54,0.3,-0.99999,0.0,0.00061]
[1779591787473,40.39,76735.54,0.3,-0.99999,0.0,0.00061]
[1779591793521,40.39,76735.7,0.3,-0.99999,0.0,0.00061]
[1779591795359,40.39,76736.18,0.3,-0.99999,0.0,0.00061]
[1779591795474,40.39,76736.18,0.3,-0.99999,0.0,0.00061]
[1779591795534,40.39,76737.72,0.3,-0.99999,0.0,0.00061]
[1779591795763,40.39,76737.72,0.3,-0.99999,0.0,0.00061]
[1779591795972,40.39,76737.72,0.3,-0.99999,0.0,0.00061]
[1779591801577,40.39,76740.12,0.3,-0.99999,0.0,0.00062]
[1779591806612,40.39,76740.13,0.3,-0.99999,0.0,0.00062]
[1779591807619,40.39,76742.27,0.3,-0.99999,0.0,0.00063]
[1779591808626,40.39,76744.24,0.3,-0.99999,0.0,0.00064]
[1779591809040,40.39,76744.24,0.3,-0.99999,0.0,0.00064]
[1779591809223,40.39,76744.24,0.3,-0.99999,0.0,0.00064]
[1779591809364,40.39,76744.24,0.3,-0.99999,0.0,0.00064]
[1779591809473,40.39,76744.24,0.3,-0.99999,0.0,0.00064]
[1779591809633,40.39,76744.61,0.3,-0.99999,0.0,0.00064]
[1779591812653,40.39,76744.75,0.3,-0.99999,0.0,0.00062]
[1779591815053,40.39,76745.55,0.3,-0.99999,0.0,0.00062]
[1779591815167,40.39,76745.55,0.3,-0.99999,0.0,0.00062]
[1779591815228,40.39,76745.55,0.3,-0.99999,0.0,0.00062]
[1779591815675,40.39,76745.46,0.3,-0.99999,0.0,0.00062]
[1779591819703,40.39,76748.27,0.3,-0.99999,0.0,0.00063]
[1779591820055,40.39,76748.27,0.3,-0.99999,0.0,0.00063]
[1779591820224,40.39,76748.27,0.3,-0.99999,0.0,0.00063]
[1779591820392,40.39,76748.27,0.3,-0.99999,0.0,0.00063]
[1779591820472,40.39,76748.27,0.3,-0.99999,0.0,0.00063]
[1779591820487,40.39,76748.27,0.3,-0.99999,0.0,0.00063]
[1779591820710,40.39,76749.79,0.3,-0.99999,0.0,0.00064]
[1779591825744,40.39,76750.06,0.3,-0.99999,0.0,0.00064]
[1779591827428,40.39,76750.06,0.3,-0.99999,0.0,0.00064]
[1779591827473,40.39,76750.06,0.3,-0.99999,0.0,0.00064]
[1779591827529,40.39,76749.63,0.3,-0.99999,0.0,0.00064]
[1779591827887,40.39,76749.63,0.3,-0.99999,0.0,0.00064]
[1779591827973,40.39,76749.63,0.3,-0.99999,0.0,0.00064]
[1779591833801,40.39,76750.18,0.3,-0.99999,0.0,0.00064]
[1779591838835,40.39,76750.34,0.3,-0.99999,0.0,0.00064]
[1779591843870,40.39,76750.57,0.3,-0.99999,0.0,0.00064]
[1779591849912,40.39,76750.67,0.3,-0.99999,0.0,0.00064]
[1779591854592,40.39,76750.76,0.3,-0.99999,0.0,0.00064]
[1779591854722,40.39,76750.76,0.3,-0.99999,0.0,0.00064]
[1779591854693,40.39,76753.31,0.3,-0.99999,0.0,0.00065]
[1779591854914,40.39,76753.31,0.3,-0.99999,0.0,0.00065]
[1779591854974,40.39,76753.31,0.3,-0.99999,0.0,0.00065]
[1779591855056,40.39,76755.96,0.3,-0.99999,0.0,0.00066]
[1779591855955,40.39,76756.87,0.3,-0.99999,0.0,0.00066]
[1779591856962,40.39,76755.97,0.3,-0.99999,0.0,0.00066]
[1779591863005,40.39,76756.3,0.3,-0.99999,0.0,0.00066]
[1779591866866,40.39,76756.13,0.3,-0.99999,0.0,0.00066]
[1779591866972,40.39,76756.13,0.3,-0.99999,0.0,0.00066]
[1779591867197,40.39,76756.13,0.3,-0.99999,0.0,0.00066]
[1779591867234,40.39,76756.13,0.3,-0.99999,0.0,0.00066]
[1779591867298,40.39,76756.48,0.3,-0.99999,0.0,0.00066]
[1779591870054,40.39,76774.07,0.3,-0.99999,0.0,0.00074]
[1779591871060,40.39,76780.13,0.3,-0.99999,0.0,0.00074]
[1779591872220,40.39,76780.13,0.3,-0.99999,0.0,0.00074]
[1779591872473,40.39,76780.13,0.3,-0.99999,0.0,0.00074]
[1779591872604,40.39,76780.13,0.3,-0.99999,0.0,0.00074]
[1779591872721,40.39,76780.13,0.3,-0.99999,0.0,0.00074]
[1779591872699,40.39,76783.0,0.3,-0.99999,0.0,0.00075]
[1779591873075,40.39,76784.69,0.3,-0.99999,0.0,0.00076]
[1779591874082,40.39,76786.94,0.3,-0.99999,0.0,0.00077]
[1779591876103,40.39,76802.14,0.3,-0.99999,0.0,0.00084]
[1779591877106,40.39,76807.25,0.3,-0.99999,0.0,0.00086]
[1779591878113,40.39,76812.54,0.3,-0.99999,0.0,0.00089]
[1779591879120,40.39,76813.96,0.3,-0.99999,0.0,0.0009]
[1779591880127,40.39,76815.6,0.3,-0.99999,0.0,0.00091]
[1779591882141,40.39,76828.41,0.3,-0.99999,0.0,0.00098]
[1779591883177,40.39,76836.08,0.3,-0.99999,0.0,0.00102]
[1779591883860,40.39,76836.08,0.3,-0.99999,0.0,0.00102]
[1779591884175,40.39,76839.68,0.3,-0.99999,0.0,0.00104]
[1779591885182,40.39,76841.5,0.3,-0.99999,0.0,0.00105]
[1779591887195,40.39,76841.87,0.3,-0.99999,0.0,0.00105]
[1779591887263,40.39,76839.17,0.3,-0.99999,0.0,0.00104]
[1779591888203,40.39,76842.8,0.3,-0.99999,0.0,0.00106]
[1779591889210,40.39,76850.63,0.3,-0.99999,0.0,0.00111]
[1779591890217,40.39,76851.62,0.3,-0.99999,0.0,0.00111]
[1779591892231,40.39,76850.08,0.3,-0.99999,0.0,0.0011]
[1779591895252,40.39,76853.25,0.3,-0.99999,0.0,0.00112]
[1779591896259,40.39,76857.26,0.3,-0.99999,0.0,0.00115]
[1779591898274,40.39,76859.97,0.3,-0.99999,0.0,0.00117]
[1779591900288,40.39,76861.43,0.3,-0.99999,0.0,0.00118]
[1779591901295,40.39,76860.53,0.3,-0.99999,0.0,0.00117]
[1779591902302,40.39,76858.62,0.3,-0.99999,0.0,0.00116]
[1779591902861,40.39,76858.62,0.3,-0.99999,0.0,0.00116]
[1779591902970,40.39,76858.62,0.3,-0.99999,0.0,0.00116]
[1779591903721,40.39,76858.62,0.3,-0.99999,0.0,0.00116]
[1779591903309,40.39,76858.66,0.3,-0.99999,0.0,0.00116]
[1779591903971,40.39,76858.66,0.3,-0.99999,0.0,0.00116]
[1779591906330,40.39,76852.54,0.3,-0.99999,0.0,0.00112]
[1779591906996,40.39,76852.54,0.3,-0.99999,0.0,0.00112]
[1779591907220,40.39,76852.54,0.3,-0.99999,0.0,0.00112]
[1779591907431,40.39,76852.54,0.3,-0.99999,0.0,0.00112]
[1779591907472,40.39,76852.54,0.3,-0.99999,0.0,0.00112]
[1779591907530,40.39,76852.94,0.3,-0.99999,0.0,0.00112]
[1779591909351,40.39,76853.85,0.3,-0.99999,0.0,0.00113]
[1779591912234,40.39,76853.22,0.3,-0.99999,0.0,0.00112]
[1779591912473,40.39,76853.22,0.3,-0.99999,0.0,0.00112]
[1779591912571,40.39,76854.26,0.3,-0.99999,0.0,0.00113]
[1779591913379,40.39,76852.9,0.3,-0.99999,0.0,0.00112]
[1779591915095,40.39,76852.92,0.3,-0.99999,0.0,0.00112]
[1779591915228,40.39,76852.92,0.3,-0.99999,0.0,0.00112]
[1779591915393,40.39,76852.82,0.3,-0.99999,0.0,0.00112]
[1779591920461,40.39,76852.7,0.3,-0.99999,0.0,0.00112]
[1779591920477,40.39,76852.7,0.3,-0.99999,0.0,0.00112]
[1779591921435,40.39,76851.84,0.3,-0.99999,0.0,0.00112]
[1779591924456,40.39,76850.73,0.3,-0.99999,0.0,0.00111]
[1779591929501,40.39,76851.08,0.3,-0.99999,0.0,0.00111]
[1779591930504,40.39,76850.22,0.3,-0.99999,0.0,0.00111]
[1779591931511,40.39,76850.44,0.3,-0.99999,0.0,0.00107]
[1779591933203,40.39,76850.44,0.3,-0.99999,0.0,0.00107]
[1779591933223,40.39,76850.44,0.3,-0.99999,0.0,0.00107]
[1779591933310,40.39,76850.44,0.3,-0.99999,0.0,0.00107]
[1779591933472,40.39,76850.44,0.3,-0.99999,0.0,0.00107]
[1779591933511,40.39,76850.44,0.3,-0.99999,0.0,0.00107]
[1779591940574,40.39,76850.63,0.3,-0.99999,0.0,0.00107]
[1779591944877,40.39,76850.83,0.3,-0.99999,0.0,0.00107]
[1779591944973,40.39,76850.83,0.3,-0.99999,0.0,0.00107]
[1779591945429,40.39,76850.83,0.3,-0.99999,0.0,0.00107]
[1779591945472,40.39,76850.83,0.3,-0.99999,0.0,0.00107]
[1779591945609,40.39,76851.51,0.3,-0.99999,0.0,0.00108]
[1779591948641,40.39,76851.27,0.3,-0.99999,0.0,0.00108]
[1779591948722,40.39,76851.27,0.3,-0.99999,0.0,0.00108]
[1779591954672,40.39,76850.44,0.3,-0.99999,0.0,0.00107]
[1779591954896,40.39,76850.44,0.3,-0.99999,0.0,0.00107]
[1779591954972,40.39,76850.44,0.3,-0.99999,0.0,0.00107]
[1779591955023,40.39,76850.44,0.3,-0.99999,0.0,0.00107]
[1779591955225,40.39,76850.44,0.3,-0.99999,0.0,0.00107]
[1779591955679,40.39,76850.54,0.3,-0.99999,0.0,0.00107]
[1779591960780,40.39,76849.99,0.3,-0.99999,0.0,0.00107]
[1779591960975,40.39,76849.68,0.3,-0.99999,0.0,0.00107]
[1779591967775,40.39,76849.18,0.3,-0.99999,0.0,0.00106]
[1779591971152,40.39,76848.98,0.3,-0.99999,0.0,0.00106]
[1779591971220,40.39,76848.98,0.3,-0.99999,0.0,0.00106]
[1779591971850,40.39,76848.98,0.3,-0.99999,0.0,0.00106]
[1779591971803,40.39,76849.11,0.3,-0.99999,0.0,0.00106]
[1779591971970,40.39,76849.11,0.3,-0.99999,0.0,0.00106]
[1779591973817,40.39,76851.39,0.3,-0.99999,0.0,0.00108]
[1779591974824,40.39,76853.4,0.3,-0.99999,0.0,0.00109]
[1779591975464,40.39,76853.4,0.3,-0.99999,0.0,0.00109]
[1779591975473,40.39,76853.4,0.3,-0.99999,0.0,0.00109]
[1779591979345,40.39,76853.33,0.3,-0.99999,0.0,0.00109]
[1779591979470,40.39,76853.33,0.3,-0.99999,0.0,0.00109]
[1779591979858,40.39,76855.43,0.3,-0.99999,0.0,0.0011]
[1779591980532,40.39,76855.43,0.3,-0.99999,0.0,0.0011]
[1779591980725,40.39,76855.43,0.3,-0.99999,0.0,0.0011]
[1779591980866,40.39,76854.76,0.3,-0.99999,0.0,0.0011]
[1779591981873,40.39,76855.46,0.3,-0.99999,0.0,0.0011]
[1779591986210,40.39,76855.28,0.3,-0.99999,0.0,0.0011]
[1779591986950,40.39,76855.24,0.3,-0.99999,0.0,0.0011]
[1779591986971,40.39,76855.24,0.3,-0.99999,0.0,0.0011]
[1779591988922,40.39,76853.6,0.3,-0.99999,0.0,0.00109]
[1779591992696,40.39,76853.57,0.3,-0.99999,0.0,0.00106]
[1779591996760,40.39,76853.0,0.3,-0.99999,0.0,0.00105]
[1779591996974,40.39,76852.91,0.3,-0.99999,0.0,0.00105]
[1779592002013,40.39,76852.45,0.3,-0.99999,0.0,0.00105]
[1779592006041,40.39,76853.53,0.3,-0.99999,0.0,0.00106]
[1779592007287,40.39,76853.53,0.3,-0.99999,0.0,0.00106]
[1779592007481,40.39,76853.53,0.3,-0.99999,0.0,0.00106]
[1779592011076,40.39,76852.63,0.3,-0.99999,0.0,0.00105]
[1779592016111,40.39,76852.6,0.3,-0.99999,0.0,0.00105]
[1779592020859,40.39,76852.33,0.3,-0.99999,0.0,0.00105]
[1779592020973,40.39,76852.68,0.3,-0.99999,0.0,0.00105]
[1779592026181,40.39,76852.61,0.3,-0.99999,0.0,0.00105]
[1779592031216,40.39,76853.93,0.3,-0.99999,0.0,0.00106]
[1779592031984,40.39,76853.93,0.3,-0.99999,0.0,0.00106]
[1779592032225,40.39,76853.93,0.3,-0.99999,0.0,0.00106]
[1779592038265,40.39,76853.02,0.3,-0.99999,0.0,0.00105]
[1779592039592,40.39,76853.02,0.3,-0.99999,0.0,0.00105]
[1779592039722,40.39,76853.02,0.3,-0.99999,0.0,0.00105]
[1779592046321,40.39,76853.54,0.3,-0.99999,0.0,0.00106]
[1779592051356,40.39,76853.78,0.3,-0.99999,0.0,0.00103]
[1779592055005,40.39,76853.78,0.3,-0.99999,0.0,0.00103]
[1779592055224,40.39,76853.78,0.3,-0.99999,0.0,0.00103]
[1779592061425,40.39,76853.78,0.3,-0.99999,0.0,0.00103]
[1779592067736,40.39,76853.29,0.3,-0.99999,0.0,0.00102]
[1779592067821,40.39,76854.09,0.3,-0.99999,0.0,0.00103]
[1779592067982,40.39,76854.09,0.3,-0.99999,0.0,0.00103]
[1779592068475,40.39,76853.01,0.3,-0.99999,0.0,0.00102]
[1779592075524,40.39,76853.54,0.3,-0.99999,0.0,0.00102]
[1779592080115,40.39,76853.54,0.3,-0.99999,0.0,0.00102]
[1779592080222,40.39,76853.54,0.3,-0.99999,0.0,0.00102]
[1779592085594,40.39,76853.65,0.3,-0.99999,0.0,0.00102]
[1779592089486,40.39,76853.61,0.3,-0.99999,0.0,0.00102]
[1779592089622,40.39,76855.78,0.3,-0.99999,0.0,0.00104]
[1779592090629,40.39,76857.36,0.3,-0.99999,0.0,0.00105]
[1779592092643,40.39,76859.76,0.3,-0.99999,0.0,0.00106]
[1779592093651,40.39,76860.47,0.3,-0.99999,0.0,0.00107]
[1779592099692,40.39,76860.31,0.3,-0.99999,0.0,0.00106]
[1779592107747,40.39,76861.05,0.3,-0.99999,0.0,0.00107]
[1779592110769,40.39,76863.51,0.3,-0.99999,0.0,0.00108]
[1779592111777,40.39,76863.37,0.3,-0.99999,0.0,0.00105]
[1779592117819,40.39,76863.15,0.3,-0.99999,0.0,0.00105]
[1779592123861,40.39,76863.86,0.3,-0.99999,0.0,0.00105]
[1779592128896,40.39,76863.54,0.3,-0.99999,0.0,0.00105]
[1779592133931,40.39,76863.59,0.3,-0.99999,0.0,0.00105]
[1779592138966,40.39,76864.17,0.3,-0.99999,0.0,0.00105]
[1779592142994,40.39,76856.49,0.3,-0.99999,0.0,0.00101]
[1779592144001,40.39,76854.18,0.3,-0.99999,0.0,0.00099]
[1779592147022,40.39,76855.47,0.3,-0.99999,0.0,0.001]
[1779592148029,40.39,76854.42,0.3,-0.99999,0.0,0.001]
[1779592153064,40.39,76858.8,0.3,-0.99999,0.0,0.00102]
[1779592159107,40.39,76859.07,0.3,-0.99999,0.0,0.00102]
[1779592162128,40.39,76860.43,0.3,-0.99999,0.0,0.00103]
[1779592163135,40.39,76859.24,0.3,-0.99999,0.0,0.00102]
[1779592168170,40.39,76859.49,0.3,-0.99999,0.0,0.00103]
[1779592173205,40.39,76859.51,0.3,-0.99999,0.0,0.00099]
[1779592179247,40.39,76859.14,0.3,-0.99999,0.0,0.00099]
[1779592184282,40.39,76859.35,0.3,-0.99999,0.0,0.00099]
[1779592191331,40.39,76859.08,0.3,-0.99999,0.0,0.00099]
[1779592192338,40.39,76862.16,0.3,-0.99999,0.0,0.00101]
[1779592193345,40.39,76864.3,0.3,-0.99999,0.0,0.00102]
[1779592196365,40.39,76863.62,0.3,-0.99999,0.0,0.00102]
[1779592199387,40.39,76862.77,0.3,-0.99999,0.0,0.00101]
[1779592202408,40.39,76860.62,0.3,-0.99999,0.0,0.001]
[1779592211471,40.39,76860.46,0.3,-0.99999,0.0,0.001]
[1779592221541,40.39,76860.5,0.3,-0.99999,0.0,0.001]
[1779592226576,40.39,76860.52,0.3,-0.99999,0.0,0.001]
[1779592231611,40.39,76860.45,0.3,-0.99999,0.0,0.00097]
[1779592238661,40.39,76857.6,0.3,-0.99999,0.0,0.00095]
[1779592239668,40.39,76856.65,0.3,-0.99999,0.0,0.00095]
[1779592242689,40.39,76857.87,0.3,-0.99999,0.0,0.00095]
[1779592247725,40.39,76858.0,0.3,-0.99999,0.0,0.00095]
[1779592248732,40.39,76857.39,0.3,-0.99999,0.0,0.00095]
[1779592250746,40.39,76858.13,0.3,-0.99999,0.0,0.00095]
[1779592255781,40.39,76857.82,0.3,-0.99999,0.0,0.00095]
[1779592260816,40.39,76857.39,0.3,-0.99999,0.0,0.00095]
[1779592268872,40.39,76857.65,0.3,-0.99999,0.0,0.00095]
[1779592270886,40.39,76863.7,0.3,-0.99999,0.0,0.00099]
[1779592271892,40.39,76864.66,0.3,-0.99999,0.0,0.00099]
[1779592272902,40.39,76865.33,0.3,-0.99999,0.0,0.00099]
[1779592273907,40.39,76864.25,0.3,-0.99999,0.0,0.00099]
[1779592276928,40.39,76866.46,0.3,-0.99999,0.0,0.001]
[1779592279949,40.39,76867.4,0.3,-0.99999,0.0,0.00101]
[1779592282970,40.39,76868.57,0.3,-0.99999,0.0,0.00101]
[1779592283978,40.39,76871.34,0.3,-0.99999,0.0,0.00103]
[1779592284985,40.39,76884.83,0.3,-0.99999,0.0,0.00111]
[1779592286158,40.39,76884.83,0.3,-0.99999,0.0,0.00111]
[1779592285992,40.39,76892.63,0.3,-0.99999,0.0,0.00116]
[1779592286998,40.39,76894.58,0.3,-0.99999,0.0,0.00118]
[1779592288120,40.39,76894.58,0.3,-0.99999,0.0,0.00118]
[1779592288139,40.39,76895.79,0.3,-0.99999,0.0,0.00119]
[1779592289015,40.39,76907.32,0.3,-0.99998,0.0,0.00127]
[1779592290023,40.39,76914.07,0.3,-0.99998,0.0,0.00132]
[1779592291030,40.39,76913.46,0.3,-0.99998,0.0,0.00127]
[1779592292037,40.39,76910.03,0.3,-0.99998,0.0,0.00125]
[1779592293044,40.39,76904.26,0.3,-0.99998,0.0,0.00121]
[1779592293390,40.39,76904.26,0.3,-0.99998,0.0,0.00121]
[1779592294051,40.39,76902.85,0.3,-0.99998,0.0,0.0012]
[1779592294226,40.39,76902.85,0.3,-0.99998,0.0,0.0012]
[1779592295058,40.39,76900.84,0.3,-0.99999,0.0,0.00118]
[1779592299086,40.39,76901.56,0.3,-0.99998,0.0,0.00119]
[1779592304121,40.39,76902.41,0.3,-0.99998,0.0,0.00119]
[1779592309157,40.39,76902.91,0.3,-0.99998,0.0,0.0012]
[1779592312525,40.39,76902.96,0.3,-0.99998,0.0,0.0012]
[1779592314191,40.39,76902.0,0.3,-0.99998,0.0,0.00119]
[1779592316205,40.39,76903.08,0.3,-0.99998,0.0,0.0012]
[1779592321240,40.39,76902.81,0.3,-0.99998,0.0,0.0012]
[1779592326101,40.39,76902.93,0.3,-0.99998,0.0,0.0012]
[1779592326456,40.39,76881.17,0.3,-0.99999,0.0,0.00106]
[1779592327282,40.39,76864.22,0.3,-0.99999,0.0,0.00096]
[1779592328289,40.39,76864.93,0.3,-0.99999,0.0,0.00096]
[1779592329791,40.39,76864.93,0.3,-0.99999,0.0,0.00096]
[1779592333324,40.39,76865.65,0.3,-0.99999,0.0,0.00096]
[1779592335849,40.39,76865.98,0.3,-0.99999,0.0,0.00097]
[1779592335984,40.39,76865.98,0.3,-0.99999,0.0,0.00097]
[1779592336068,40.39,76873.08,0.3,-0.99999,0.0,0.00101]
[1779592336500,40.39,76873.08,0.3,-0.99999,0.0,0.00101]
[1779592339973,40.39,76873.75,0.3,-0.99999,0.0,0.00101]
[1779592340073,40.39,76878.97,0.3,-0.99999,0.0,0.00104]
[1779592340375,40.39,76890.62,0.3,-0.99999,0.0,0.00111]
[1779592341384,40.39,76894.5,0.3,-0.99999,0.0,0.00114]
[1779592345411,40.39,76895.89,0.3,-0.99999,0.0,0.00115]
[1779592346425,40.39,76898.04,0.3,-0.99999,0.0,0.00116]
[1779592347479,40.39,76898.04,0.3,-0.99999,0.0,0.00116]
[1779592347973,40.39,76898.04,0.3,-0.99999,0.0,0.00116]
[1779592350446,40.39,76892.95,0.3,-0.99999,0.0,0.00113]
[1779592351453,40.39,76893.18,0.3,-0.99999,0.0,0.0011]
[1779592352461,40.39,76892.06,0.3,-0.99999,0.0,0.00109]
[1779592354020,40.39,76892.06,0.3,-0.99999,0.0,0.00109]
[1779592354220,40.39,76892.06,0.3,-0.99999,0.0,0.00109]
[1779592354183,40.39,76891.62,0.3,-0.99999,0.0,0.00109]
[1779592354475,40.39,76888.87,0.3,-0.99999,0.0,0.00107]
[1779592360517,40.39,76888.63,0.3,-0.99999,0.0,0.00107]
[1779592362754,40.39,76889.07,0.3,-0.99999,0.0,0.00107]
[1779592362970,40.39,76889.07,0.3,-0.99999,0.0,0.00107]
[1779592365553,40.39,76885.33,0.3,-0.99999,0.0,0.00105]
[1779592366485,40.39,76885.33,0.3,-0.99999,0.0,0.00105]
[1779592366721,40.39,76885.33,0.3,-0.99999,0.0,0.00105]
[1779592366822,40.39,76881.55,0.3,-0.99999,0.0,0.00102]
[1779592373610,40.39,76881.62,0.3,-0.99999,0.0,0.00102]
[1779592375624,40.39,76880.22,0.3,-0.99999,0.0,0.00102]
[1779592376932,40.39,76880.22,0.3,-0.99999,0.0,0.00102]
[1779592379652,40.39,76877.73,0.3,-0.99999,0.0,0.001]
[1779592383227,40.39,76877.83,0.3,-0.99999,0.0,0.001]
[1779592383280,40.39,76877.01,0.3,-0.99999,0.0,0.001]
[1779592383470,40.39,76877.01,0.3,-0.99999,0.0,0.001]
[1779592386701,40.39,76874.83,0.3,-0.99999,0.0,0.00098]
[1779592387708,40.39,76870.26,0.3,-0.99999,0.0,0.00096]
[1779592392742,40.39,76868.19,0.3,-0.99999,0.0,0.00095]
[1779592395764,40.39,76867.08,0.3,-0.99999,0.0,0.00094]
[1779592396770,40.39,76868.15,0.3,-0.99999,0.0,0.00095]
[1779592397778,40.39,76867.02,0.3,-0.99999,0.0,0.00094]
[1779592402812,40.39,76866.95,0.3,-0.99999,0.0,0.00094]
[1779592407848,40.39,76866.97,0.3,-0.99999,0.0,0.00094]
[1779592412883,40.39,76869.14,0.3,-0.99999,0.0,0.00092]
[1779592417917,40.39,76869.11,0.3,-0.99999,0.0,0.00092]
[1779592422953,40.39,76869.06,0.3,-0.99999,0.0,0.00092]
[1779592423961,40.39,76865.85,0.3,-0.99999,0.0,0.0009]
[1779592424968,40.39,76863.88,0.3,-0.99999,0.0,0.00089]
[1779592426982,40.39,76862.14,0.3,-0.99999,0.0,0.00088]
[1779592428996,40.39,76861.09,0.3,-0.99999,0.0,0.00088]
[1779592433026,40.39,76858.01,0.3,-0.99999,0.0,0.00086]
[1779592434034,40.39,76856.52,0.3,-0.99999,0.0,0.00086]
[1779592439069,40.39,76856.49,0.3,-0.99999,0.0,0.00086]
[1779592445111,40.39,76856.93,0.3,-0.99999,0.0,0.00086]
[1779592451153,40.39,76854.65,0.3,-0.99999,0.0,0.00085]
[1779592452160,40.39,76853.59,0.3,-0.99999,0.0,0.00084]
[1779592453167,40.39,76851.91,0.3,-0.99999,0.0,0.00083]
[1779592454174,40.39,76848.32,0.3,-0.99999,0.0,0.00082]
[1779592455181,40.39,76842.45,0.3,-0.99999,0.0,0.00079]
[1779592455582,40.39,76842.45,0.3,-0.99999,0.0,0.00079]
[1779592455721,40.39,76842.45,0.3,-0.99999,0.0,0.00079]
[1779592456188,40.39,76840.26,0.3,-0.99999,0.0,0.00078]
[1779592457195,40.39,76837.39,0.3,-0.99999,0.0,0.00076]
[1779592459209,40.39,76836.35,0.3,-0.99999,0.0,0.00076]
[1779592460216,40.39,76833.86,0.3,-0.99999,0.0,0.00075]
[1779592461776,40.39,76833.51,0.3,-0.99999,0.0,0.00075]
[1779592461972,40.39,76833.51,0.3,-0.99999,0.0,0.00075]
[1779592462230,40.39,76833.55,0.3,-0.99999,0.0,0.00075]
[1779592468272,40.39,76833.99,0.3,-0.99999,0.0,0.00075]
[1779592472300,40.39,76833.39,0.3,-0.99999,0.0,0.00072]
[1779592473307,40.39,76832.08,0.3,-0.99999,0.0,0.00072]
[1779592476328,40.39,76837.41,0.3,-0.99999,0.0,0.00074]
[1779592480356,40.39,76831.41,0.3,-0.99999,0.0,0.00071]
[1779592481362,40.39,76828.71,0.3,-0.99999,0.0,0.0007]
[1779592484384,40.39,76830.71,0.3,-0.99999,0.0,0.00071]
[1779592485391,40.39,76827.92,0.3,-0.99999,0.0,0.0007]
[1779592488412,40.39,76829.57,0.3,-0.99999,0.0,0.00071]
[1779592489419,40.39,76830.77,0.3,-0.99999,0.0,0.00071]
[1779592495461,40.39,76831.11,0.3,-0.99999,0.0,0.00071]
[1779592500496,40.39,76831.33,0.3,-0.99999,0.0,0.00071]
[1779592501504,40.39,76819.04,0.3,-0.99999,0.0,0.00066]
[1779592502511,40.39,76813.18,0.3,-0.99999,0.0,0.00064]
[1779592505532,40.39,76812.09,0.3,-0.99999,0.0,0.00064]
[1779592507423,40.39,76812.09,0.3,-0.99999,0.0,0.00064]
[1779592506539,40.39,76806.55,0.3,-0.99999,0.0,0.00061]
[1779592507970,40.39,76806.55,0.3,-0.99999,0.0,0.00061]
[1779592508020,40.39,76804.41,0.3,-0.99999,0.0,0.00061]
[1779592510567,40.39,76802.59,0.3,-0.99999,0.0,0.0006]
[1779592511574,40.39,76801.42,0.3,-0.99999,0.0,0.0006]
[1779592512514,40.39,76801.42,0.3,-0.99999,0.0,0.0006]
[1779592512720,40.39,76801.42,0.3,-0.99999,0.0,0.0006]
[1779592512822,40.39,76801.66,0.3,-0.99999,0.0,0.0006]
[1779592518120,40.39,76802.55,0.3,-0.99999,0.0,0.0006]
[1779592518734,40.39,76806.78,0.3,-0.99999,0.0,0.00062]
[1779592521970,40.39,76807.67,0.3,-0.99999,0.0,0.00062]
[1779592524898,40.39,76807.16,0.3,-0.99999,0.0,0.00062]
[1779592524973,40.39,76807.16,0.3,-0.99999,0.0,0.00062]
[1779592524999,40.39,76807.05,0.3,-0.99999,0.0,0.00062]
[1779592525801,40.39,76807.05,0.3,-0.99999,0.0,0.00062]
[1779592525975,40.39,76807.05,0.3,-0.99999,0.0,0.00062]
[1779592526029,40.39,76802.49,0.3,-0.99999,0.0,0.0006]
[1779592528697,40.39,76800.7,0.3,-0.99999,0.0,0.00059]
[1779592530475,40.39,76800.7,0.3,-0.99999,0.0,0.00059]
[1779592529704,40.39,76799.24,0.3,-0.99999,0.0,0.00059]
[1779592530554,40.39,76799.24,0.3,-0.99999,0.0,0.00059]
[1779592530721,40.39,76799.24,0.3,-0.99999,0.0,0.00059]
[1779592530738,40.39,76799.48,0.3,-0.99999,0.0,0.00059]
[1779592531718,40.39,76795.88,0.3,-0.99999,0.0,0.00056]
[1779592533747,40.39,76796.49,0.3,-0.99999,0.0,0.00056]
[1779592533755,40.39,76796.49,0.3,-0.99999,0.0,0.00056]
[1779592533971,40.39,76796.49,0.3,-0.99999,0.0,0.00056]
[1779592534072,40.39,76795.96,0.3,-0.99999,0.0,0.00056]
[1779592538767,40.39,76793.44,0.3,-0.99999,0.0,0.00055]
[1779592539784,40.39,76793.44,0.3,-0.99999,0.0,0.00055]
[1779592539977,40.39,76793.44,0.3,-0.99999,0.0,0.00055]
[1779592539990,40.39,76793.44,0.3,-0.99999,0.0,0.00055]
[1779592540222,40.39,76793.44,0.3,-0.99999,0.0,0.00055]
[1779592540302,40.39,76793.24,0.3,-0.99999,0.0,0.00055]
[1779592541787,40.39,76795.12,0.3,-0.99999,0.0,0.00055]
[1779592542639,40.39,76795.12,0.3,-0.99999,0.0,0.00055]
[1779592542726,40.39,76795.12,0.3,-0.99999,0.0,0.00055]
[1779592545816,40.39,76797.34,0.3,-0.99999,0.0,0.00056]
[1779592547889,40.39,76797.28,0.3,-0.99999,0.0,0.00056]
[1779592547975,40.39,76797.28,0.3,-0.99999,0.0,0.00056]
[1779592548002,40.39,76797.28,0.3,-0.99999,0.0,0.00056]
[1779592548222,40.39,76797.28,0.3,-0.99999,0.0,0.00056]
[1779592548322,40.39,76798.26,0.3,-0.99999,0.0,0.00056]
[1779592552865,40.39,76795.44,0.3,-0.99999,0.0,0.00056]
[1779592554767,40.39,76794.55,0.3,-0.99999,0.0,0.00055]
[1779592554972,40.39,76794.55,0.3,-0.99999,0.0,0.00055]
[1779592556893,40.39,76793.18,0.3,-0.99999,0.0,0.00055]
[1779592558907,40.39,76792.04,0.3,-0.99999,0.0,0.00054]
[1779592561939,40.39,76792.72,0.3,-0.99999,0.0,0.00055]
[1779592561974,40.39,76792.72,0.3,-0.99999,0.0,0.00055]
[1779592562085,40.39,76792.72,0.3,-0.99999,0.0,0.00055]
[1779592562222,40.39,76792.72,0.3,-0.99999,0.0,0.00055]
[1779592562322,40.39,76792.15,0.3,-0.99999,0.0,0.00054]
[1779592563943,40.39,76789.21,0.3,-0.99999,0.0,0.00053]
[1779592564949,40.39,76786.68,0.3,-0.99999,0.0,0.00053]
[1779592566962,40.39,76785.27,0.3,-0.99999,0.0,0.00052]
[1779592567755,40.39,76785.27,0.3,-0.99999,0.0,0.00052]
[1779592567976,40.39,76785.27,0.3,-0.99999,0.0,0.00052]
[1779592568076,40.39,76787.13,0.3,-0.99999,0.0,0.00053]
[1779592568977,40.39,76791.19,0.3,-0.99999,0.0,0.00054]
[1779592574012,40.39,76792.84,0.3,-0.99999,0.0,0.00055]
[1779592574541,40.39,76792.84,0.3,-0.99999,0.0,0.00055]
[1779592574725,40.39,76792.84,0.3,-0.99999,0.0,0.00055]
[1779592574897,40.39,76792.84,0.3,-0.99999,0.0,0.00055]
[1779592574973,40.39,76792.84,0.3,-0.99999,0.0,0.00055]
[1779592575019,40.39,76793.16,0.3,-0.99999,0.0,0.00055]
[1779592580055,40.39,76793.15,0.3,-0.99999,0.0,0.00055]
[1779592581062,40.39,76789.85,0.3,-0.99999,0.0,0.00054]
[1779592582069,40.39,76788.23,0.3,-0.99999,0.0,0.00053]
[1779592582637,40.39,76788.23,0.3,-0.99999,0.0,0.00053]
[1779592582726,40.39,76788.23,0.3,-0.99999,0.0,0.00053]
[1779592586097,40.39,76790.34,0.3,-0.99999,0.0,0.00054]
[1779592587105,40.39,76789.3,0.3,-0.99999,0.0,0.00053]
[1779592587605,40.39,76789.3,0.3,-0.99999,0.0,0.00053]
[1779592587721,40.39,76789.3,0.3,-0.99999,0.0,0.00053]
[1779592588223,40.39,76789.3,0.3,-0.99999,0.0,0.00053]
[1779592588473,40.39,76789.3,0.3,-0.99999,0.0,0.00053]
[1779592588230,40.39,76790.05,0.3,-0.99999,0.0,0.00054]
[1779592589118,40.39,76789.03,0.3,-0.99999,0.0,0.00053]
[1779592590125,40.39,76786.15,0.3,-0.99999,0.0,0.00052]
[1779592591132,40.39,76786.79,0.3,-0.99999,0.0,0.00051]
[1779592593147,40.39,76791.14,0.3,-0.99999,0.0,0.00052]
[1779592594496,40.39,76791.14,0.3,-0.99999,0.0,0.00052]
[1779592594722,40.39,76791.31,0.3,-0.99999,0.0,0.00052]
[1779592600196,40.39,76791.31,0.3,-0.99999,0.0,0.00052]
[1779592603217,40.39,76795.78,0.3,-0.99999,0.0,0.00054]
[1779592604026,40.39,76795.78,0.3,-0.99999,0.0,0.00054]
[1779592604227,40.39,76795.78,0.3,-0.99999,0.0,0.00054]
[1779592604386,40.39,76795.78,0.3,-0.99999,0.0,0.00054]
[1779592604472,40.39,76795.78,0.3,-0.99999,0.0,0.00054]
[1779592604487,40.39,76797.04,0.3,-0.99999,0.0,0.00054]
[1779592606240,40.39,76799.07,0.3,-0.99999,0.0,0.00055]
[1779592610268,40.39,76802.25,0.3,-0.99999,0.0,0.00056]
[1779592610833,40.39,76802.25,0.3,-0.99999,0.0,0.00056]
[1779592610973,40.39,76802.25,0.3,-0.99999,0.0,0.00056]
[1779592613289,40.39,76805.46,0.3,-0.99999,0.0,0.00057]
[1779592613842,40.39,76805.46,0.3,-0.99999,0.0,0.00057]
[1779592613976,40.39,76805.46,0.3,-0.99999,0.0,0.00057]
[1779592614296,40.39,76807.88,0.3,-0.99999,0.0,0.00058]
[1779592616090,40.39,76807.96,0.3,-0.99999,0.0,0.00058]
[1779592616219,40.39,76807.96,0.3,-0.99999,0.0,0.00058]
[1779592616310,40.39,76811.33,0.3,-0.99999,0.0,0.00059]
[1779592617317,40.39,76812.38,0.3,-0.99999,0.0,0.00059]
[1779592618323,40.39,76810.69,0.3,-0.99999,0.0,0.00059]
[1779592622044,40.39,76811.57,0.3,-0.99999,0.0,0.00059]
[1779592622223,40.39,76811.57,0.3,-0.99999,0.0,0.00059]
[1779592622322,40.39,76811.57,0.3,-0.99999,0.0,0.00059]
[1779592622471,40.39,76811.57,0.3,-0.99999,0.0,0.00059]
[1779592622545,40.39,76811.84,0.3,-0.99999,0.0,0.00059]
[1779592623358,40.39,76810.44,0.3,-0.99999,0.0,0.00059]
[1779592627105,40.39,76810.25,0.3,-0.99999,0.0,0.00059]
[1779592627222,40.39,76810.25,0.3,-0.99999,0.0,0.00059]
[1779592627387,40.39,76803.81,0.3,-0.99999,0.0,0.00056]
[1779592628394,40.39,76802.49,0.3,-0.99999,0.0,0.00056]
[1779592629404,40.39,76802.49,0.3,-0.99999,0.0,0.00056]
[1779592629471,40.39,76802.49,0.3,-0.99999,0.0,0.00056]
[1779592630641,40.39,76802.07,0.3,-0.99999,0.0,0.00056]
[1779592630724,40.39,76802.07,0.3,-0.99999,0.0,0.00056]
[1779592631415,40.39,76802.62,0.3,-0.99999,0.0,0.00056]
[1779592632422,40.39,76799.0,0.3,-0.99999,0.0,0.00055]
[1779592633458,40.39,76799.0,0.3,-0.99999,0.0,0.00055]
[1779592633471,40.39,76799.0,0.3,-0.99999,0.0,0.00055]
[1779592633554,40.39,76797.36,0.3,-0.99999,0.0,0.00054]
[1779592636450,40.39,76796.22,0.3,-0.99999,0.0,0.00054]
[1779592639872,40.39,76796.68,0.3,-0.99999,0.0,0.00054]
[1779592639975,40.39,76796.68,0.3,-0.99999,0.0,0.00054]
[1779592640478,40.39,76796.5,0.3,-0.99999,0.0,0.00054]
[1779592641742,40.39,76796.48,0.3,-0.99999,0.0,0.00054]
[1779592641971,40.39,76796.48,0.3,-0.99999,0.0,0.00054]
[1779592647477,40.39,76796.5,0.3,-0.99999,0.0,0.00054]
[1779592651555,40.39,76796.17,0.3,-0.99999,0.0,0.00052]
[1779592655583,40.39,76792.98,0.3,-0.99999,0.0,0.00051]
[1779592656590,40.39,76787.03,0.3,-0.99999,0.0,0.00049]
[1779592658352,40.39,76786.09,0.3,-0.99999,0.0,0.00049]
[1779592658470,40.39,76786.09,0.3,-0.99999,0.0,0.00049]
[1779592659860,40.39,76784.76,0.3,-0.99999,0.0,0.00048]
[1779592659972,40.39,76784.76,0.3,-0.99999,0.0,0.00048]
[1779592660071,40.39,76784.76,0.3,-0.99999,0.0,0.00048]
[1779592664646,40.39,76781.23,0.3,-0.99999,0.0,0.00047]
[1779592665771,40.39,76781.23,0.3,-0.99999,0.0,0.00047]
[1779592665970,40.39,76781.23,0.3,-0.99999,0.0,0.00047]
[1779592671003,40.39,76782.09,0.3,-0.99999,0.0,0.00048]
[1779592671225,40.39,76782.09,0.3,-0.99999,0.0,0.00048]
[1779592671326,40.39,76782.9,0.3,-0.99999,0.0,0.00048]
[1779592675334,40.39,76782.65,0.3,-0.99999,0.0,0.00048]
[1779592675470,40.39,76782.65,0.3,-0.99999,0.0,0.00048]
[1779592675723,40.39,76784.06,0.3,-0.99999,0.0,0.00048]
[1779592676730,40.39,76786.63,0.3,-0.99999,0.0,0.00049]
[1779592678322,40.39,76786.63,0.3,-0.99999,0.0,0.00049]
[1779592678470,40.39,76786.63,0.3,-0.99999,0.0,0.00049]
[1779592678571,40.39,76786.44,0.3,-0.99999,0.0,0.00049]
[1779592679751,40.39,76787.73,0.3,-0.99999,0.0,0.00049]
[1779592682847,40.39,76787.73,0.3,-0.99999,0.0,0.00049]
[1779592682973,40.39,76787.73,0.3,-0.99999,0.0,0.00049]
[1779592687621,40.39,76787.45,0.3,-0.99999,0.0,0.00049]
[1779592687721,40.39,76787.39,0.3,-0.99999,0.0,0.00049]
[1779592687806,40.39,76787.7,0.3,-0.99999,0.0,0.00049]
[1779592693401,40.39,76788.37,0.3,-0.99999,0.0,0.0005]
[1779592693480,40.39,76788.37,0.3,-0.99999,0.0,0.0005]
[1779592693582,40.39,76789.6,0.3,-0.99999,0.0,0.0005]
[1779592693848,40.39,76790.81,0.3,-0.99999,0.0,0.0005]
[1779592694856,40.39,76792.3,0.3,-0.99999,0.0,0.00051]
[1779592699521,40.39,76791.98,0.3,-0.99999,0.0,0.00051]
[1779592699723,40.39,76792.0,0.3,-0.99999,0.0,0.00051]
[1779592699986,40.39,76792.0,0.3,-0.99999,0.0,0.00051]
[1779592700225,40.39,76792.0,0.3,-0.99999,0.0,0.00051]
[1779592700323,40.39,76791.7,0.3,-0.99999,0.0,0.00051]
[1779592702911,40.39,76790.51,0.3,-0.99999,0.0,0.0005]
[1779592706548,40.39,76790.32,0.3,-0.99999,0.0,0.0005]
[1779592706720,40.39,76790.2,0.3,-0.99999,0.0,0.0005]
[1779592711979,40.39,76790.42,0.3,-0.99999,0.0,0.00048]
[1779592713475,40.39,76790.42,0.3,-0.99999,0.0,0.00048]
[1779592713721,40.39,76790.42,0.3,-0.99999,0.0,0.00048]
[1779592714376,40.39,76790.42,0.3,-0.99999,0.0,0.00048]
[1779592714474,40.39,76790.42,0.3,-0.99999,0.0,0.00048]
[1779592714477,40.39,76790.17,0.3,-0.99999,0.0,0.00048]
[1779592719307,40.39,76790.47,0.3,-0.99999,0.0,0.00048]
[1779592719471,40.39,76790.47,0.3,-0.99999,0.0,0.00048]
[1779592730118,40.39,76790.73,0.3,-0.99999,0.0,0.00048]
[1779592730944,40.39,76790.73,0.3,-0.99999,0.0,0.00048]
[1779592730974,40.39,76790.73,0.3,-0.99999,0.0,0.00048]
[1779592731125,40.39,76790.68,0.3,-0.99999,0.0,0.00048]
[1779592737166,40.39,76790.2,0.3,-0.99999,0.0,0.00048]
[1779592740188,40.39,76787.49,0.3,-0.99999,0.0,0.00048]
[1779592741970,40.39,76787.68,0.3,-0.99999,0.0,0.00048]
[1779592749253,40.39,76786.9,0.3,-0.99999,0.0,0.00047]
[1779592750336,40.39,76786.9,0.3,-0.99999,0.0,0.00047]
[1779592750475,40.39,76786.9,0.3,-0.99999,0.0,0.00047]
[1779592750609,40.39,76786.9,0.3,-0.99999,0.0,0.00047]
[1779592750552,40.39,76787.14,0.3,-0.99999,0.0,0.00047]
[1779592750723,40.39,76787.14,0.3,-0.99999,0.0,0.00047]
[1779592754289,40.39,76784.74,0.3,-0.99999,0.0,0.00047]
[1779592755155,40.39,76784.74,0.3,-0.99999,0.0,0.00047]
[1779592755225,40.39,76784.74,0.3,-0.99999,0.0,0.00047]
[1779592755317,40.39,76784.74,0.3,-0.99999,0.0,0.00047]
[1779592755472,40.39,76784.74,0.3,-0.99999,0.0,0.00047]
[1779592755573,40.39,76783.83,0.3,-0.99999,0.0,0.00046]
[1779592756303,40.39,76781.72,0.3,-0.99999,0.0,0.00046]
[1779592757310,40.39,76780.67,0.3,-0.99999,0.0,0.00046]
[1779592758317,40.39,76779.11,0.3,-0.99999,0.0,0.00045]
[1779592763352,40.39,76781.45,0.3,-0.99999,0.0,0.00046]
[1779592763994,40.39,76781.45,0.3,-0.99999,0.0,0.00046]
[1779592764209,40.39,76781.45,0.3,-0.99999,0.0,0.00046]
[1779592764222,40.39,76781.45,0.3,-0.99999,0.0,0.00046]
[1779592764359,40.39,76782.09,0.3,-0.99999,0.0,0.00046]
[1779592769394,40.39,76781.88,0.3,-0.99999,0.0,0.00046]
[1779592771408,40.39,76782.57,0.3,-0.99999,0.0,0.00044]
[1779592772520,40.39,76782.57,0.3,-0.99999,0.0,0.00044]
[1779592772720,40.39,76782.57,0.3,-0.99999,0.0,0.00044]
[1779592772621,40.39,76782.24,0.3,-0.99999,0.0,0.00044]
[1779592772933,40.39,76782.24,0.3,-0.99999,0.0,0.00044]
[1779592772979,40.39,76782.24,0.3,-0.99999,0.0,0.00044]
[1779592774430,40.39,76780.92,0.3,-0.99999,0.0,0.00044]
[1779592778143,40.39,76781.3,0.3,-0.99999,0.0,0.00044]
[1779592778223,40.39,76781.3,0.3,-0.99999,0.0,0.00044]
[1779592778290,40.39,76781.3,0.3,-0.99999,0.0,0.00044]
[1779592778475,40.39,76781.3,0.3,-0.99999,0.0,0.00044]
[1779592778566,40.39,76781.26,0.3,-0.99999,0.0,0.00044]
[1779592779464,40.39,76778.89,0.3,-0.99999,0.0,0.00043]
[1779592784032,40.39,76779.45,0.3,-0.99999,0.0,0.00044]
[1779592784184,40.39,76779.45,0.3,-0.99999,0.0,0.00044]
[1779592784224,40.39,76779.45,0.3,-0.99999,0.0,0.00044]
[1779592784499,40.39,76779.55,0.3,-0.99999,0.0,0.00044]
[1779592789534,40.39,76780.08,0.3,-0.99999,0.0,0.00044]
[1779592791688,40.39,76780.15,0.3,-0.99999,0.0,0.00044]
[1779592791721,40.39,76780.15,0.3,-0.99999,0.0,0.00044]
[1779592792048,40.39,76780.9,0.3,-0.99999,0.0,0.00044]
[1779592792224,40.39,76780.9,0.3,-0.99999,0.0,0.00044]
[1779592792555,40.39,76780.85,0.3,-0.99999,0.0,0.00044]
[1779592793562,40.39,76781.78,0.3,-0.99999,0.0,0.00044]
[1779592796583,40.39,76783.04,0.3,-0.99999,0.0,0.00045]
[1779592796925,40.39,76783.04,0.3,-0.99999,0.0,0.00045]
[1779592796974,40.39,76783.04,0.3,-0.99999,0.0,0.00045]
[1779592798385,40.39,76783.04,0.3,-0.99999,0.0,0.00045]
[1779592798471,40.39,76783.04,0.3,-0.99999,0.0,0.00045]
[1779592798597,40.39,76784.4,0.3,-0.99999,0.0,0.00045]
[1779592801618,40.39,76799.35,0.3,-0.99999,0.0,0.00049]
[1779592802624,40.39,76806.0,0.3,-0.99999,0.0,0.00051]
[1779592805284,40.39,76806.14,0.3,-0.99999,0.0,0.00051]
[1779592805473,40.39,76806.14,0.3,-0.99999,0.0,0.00051]
[1779592806653,40.39,76808.1,0.3,-0.99999,0.0,0.00052]
[1779592809673,40.39,76809.46,0.3,-0.99999,0.0,0.00052]
[1779592810681,40.39,76812.96,0.3,-0.99999,0.0,0.00054]
[1779592811473,40.39,76812.96,0.3,-0.99999,0.0,0.00054]
[1779592811720,40.39,76812.96,0.3,-0.99999,0.0,0.00054]
[1779592811688,40.39,76812.72,0.3,-0.99999,0.0,0.00054]
[1779592811868,40.39,76812.72,0.3,-0.99999,0.0,0.00054]
[1779592811978,40.39,76812.72,0.3,-0.99999,0.0,0.00054]
[1779592812695,40.39,76812.53,0.3,-0.99999,0.0,0.00053]
[1779592814709,40.39,76813.69,0.3,-0.99999,0.0,0.00054]
[1779592818737,40.39,76811.75,0.3,-0.99999,0.0,0.00053]
[1779592819409,40.39,76811.75,0.3,-0.99999,0.0,0.00053]
[1779592819476,40.39,76811.75,0.3,-0.99999,0.0,0.00053]
[1779592819743,40.39,76812.54,0.3,-0.99999,0.0,0.00053]
[1779592819857,40.39,76812.54,0.3,-0.99999,0.0,0.00053]
[1779592819972,40.39,76812.54,0.3,-0.99999,0.0,0.00053]
[1779592826792,40.39,76812.82,0.3,-0.99999,0.0,0.00054]
[1779592828017,40.39,76812.82,0.3,-0.99999,0.0,0.00054]
[1779592828223,40.39,76812.82,0.3,-0.99999,0.0,0.00054]
[1779592828252,40.39,76812.82,0.3,-0.99999,0.0,0.00054]
[1779592828474,40.39,76812.82,0.3,-0.99999,0.0,0.00054]
[1779592828555,40.39,76814.1,0.3,-0.99999,0.0,0.00054]
[1779592831828,40.39,76812.75,0.3,-0.99999,0.0,0.00052]
[1779592834849,40.39,76813.73,0.3,-0.99999,0.0,0.00052]
[1779592835904,40.39,76813.73,0.3,-0.99999,0.0,0.00052]
[1779592835971,40.39,76813.73,0.3,-0.99999,0.0,0.00052]
[1779592836233,40.39,76813.73,0.3,-0.99999,0.0,0.00052]
[1779592836472,40.39,76813.73,0.3,-0.99999,0.0,0.00052]
[1779592836573,40.39,76814.49,0.3,-0.99999,0.0,0.00052]
[1779592839885,40.39,76813.62,0.3,-0.99999,0.0,0.00052]
[1779592845927,40.39,76814.39,0.3,-0.99999,0.0,0.00052]
[1779592847247,40.39,76814.39,0.3,-0.99999,0.0,0.00052]
[1779592847471,40.39,76814.39,0.3,-0.99999,0.0,0.00052]
[1779592847569,40.39,76815.72,0.3,-0.99999,0.0,0.00053]
[1779592847976,40.39,76815.72,0.3,-0.99999,0.0,0.00053]
[1779592848222,40.39,76815.72,0.3,-0.99999,0.0,0.00053]
[1779592848322,40.39,76818.29,0.3,-0.99999,0.0,0.00053]
[1779592848948,40.39,76817.3,0.3,-0.99999,0.0,0.00053]
[1779592853752,40.39,76817.87,0.3,-0.99999,0.0,0.00053]
[1779592853973,40.39,76817.87,0.3,-0.99999,0.0,0.00053]
[1779592854279,40.39,76817.87,0.3,-0.99999,0.0,0.00053]
[1779592854471,40.39,76817.87,0.3,-0.99999,0.0,0.00053]
[1779592854571,40.39,76818.56,0.3,-0.99999,0.0,0.00053]
[1779592854990,40.39,76817.14,0.3,-0.99999,0.0,0.00053]
[1779592862044,40.39,76816.82,0.3,-0.99999,0.0,0.00053]
[1779592867079,40.39,76816.68,0.3,-0.99999,0.0,0.00053]
[1779592872417,40.39,76816.65,0.3,-0.99999,0.0,0.00053]
[1779592872470,40.39,76816.65,0.3,-0.99999,0.0,0.00053]
[1779592872518,40.39,76816.65,0.3,-0.99999,0.0,0.00053]
[1779592872944,40.39,76816.65,0.3,-0.99999,0.0,0.00053]
[1779592872975,40.39,76816.65,0.3,-0.99999,0.0,0.00053]
[1779592875914,40.39,76816.96,0.3,-0.99999,0.0,0.00053]
[1779592875969,40.39,76816.96,0.3,-0.99999,0.0,0.00053]
[1779592876712,40.39,76816.96,0.3,-0.99999,0.0,0.00053]
[1779592876720,40.39,76816.96,0.3,-0.99999,0.0,0.00053]
[1779592876735,40.39,76820.38,0.3,-0.99999,0.0,0.00054]
[1779592880933,40.39,76820.39,0.3,-0.99999,0.0,0.00054]
[1779592880973,40.39,76820.39,0.3,-0.99999,0.0,0.00054]
[1779592881295,40.39,76820.39,0.3,-0.99999,0.0,0.00054]
[1779592881471,40.39,76820.39,0.3,-0.99999,0.0,0.00054]
[1779592881572,40.39,76821.81,0.3,-0.99999,0.0,0.00055]
[1779592884198,40.39,76822.58,0.3,-0.99999,0.0,0.00055]
[1779592885835,40.39,76822.58,0.3,-0.99999,0.0,0.00055]
[1779592885972,40.39,76822.03,0.3,-0.99999,0.0,0.00055]
[1779592886433,40.39,76822.03,0.3,-0.99999,0.0,0.00055]
[1779592886474,40.39,76822.03,0.3,-0.99999,0.0,0.00055]
[1779592886535,40.39,76822.85,0.3,-0.99999,0.0,0.00055]
[1779592888226,40.39,76822.05,0.3,-0.99999,0.0,0.00055]
[1779592889338,40.39,76822.05,0.3,-0.99999,0.0,0.00055]
[1779592889474,40.39,76822.05,0.3,-0.99999,0.0,0.00055]
[1779592889556,40.39,76823.05,0.3,-0.99999,0.0,0.00055]
[1779592890240,40.39,76822.01,0.3,-0.99999,0.0,0.00055]
[1779592891247,40.39,76822.99,0.3,-0.99999,0.0,0.00053]
[1779592892498,40.39,76822.99,0.3,-0.99999,0.0,0.00053]
[1779592892721,40.39,76822.99,0.3,-0.99999,0.0,0.00053]
[1779592892821,40.39,76821.83,0.3,-0.99999,0.0,0.00053]
[1779592897290,40.39,76822.83,0.3,-0.99999,0.0,0.00053]
[1779592897970,40.39,76822.83,0.3,-0.99999,0.0,0.00053]
[1779592898345,40.39,76822.83,0.3,-0.99999,0.0,0.00053]
[1779592898473,40.39,76822.83,0.3,-0.99999,0.0,0.00053]
[1779592898575,40.39,76822.87,0.3,-0.99999,0.0,0.00053]
[1779592909375,40.39,76817.16,0.3,-0.99999,0.0,0.00051]
[1779592910381,40.39,76805.33,0.3,-0.99999,0.0,0.00048]
[1779592911361,40.39,76805.33,0.3,-0.99999,0.0,0.00048]
[1779592911471,40.39,76805.33,0.3,-0.99999,0.0,0.00048]
[1779592911521,40.39,76803.58,0.3,-0.99999,0.0,0.00047]
[1779592911881,40.39,76803.58,0.3,-0.99999,0.0,0.00047]
[1779592911971,40.39,76803.58,0.3,-0.99999,0.0,0.00047]
[1779592918814,40.39,76802.76,0.3,-0.99999,0.0,0.00047]
[1779592918970,40.39,76802.76,0.3,-0.99999,0.0,0.00047]
[1779592920940,40.39,76802.97,0.3,-0.99999,0.0,0.00047]
[1779592920979,40.39,76802.97,0.3,-0.99999,0.0,0.00047]
[1779592921458,40.39,76802.42,0.3,-0.99999,0.0,0.00047]
[1779592923363,40.39,76802.26,0.3,-0.99999,0.0,0.00047]
[1779592923472,40.39,76802.26,0.3,-0.99999,0.0,0.00047]
[1779592923571,40.39,76801.11,0.3,-0.99999,0.0,0.00046]
[1779592926256,40.39,76800.75,0.3,-0.99999,0.0,0.00046]
[1779592926681,40.39,76800.75,0.3,-0.99999,0.0,0.00046]
[1779592926723,40.39,76800.75,0.3,-0.99999,0.0,0.00046]
[1779592926782,40.39,76797.87,0.3,-0.99999,0.0,0.00045]
[1779592927500,40.39,76795.0,0.3,-0.99999,0.0,0.00045]
[1779592930521,40.39,76796.01,0.3,-0.99999,0.0,0.00045]
[1779592931069,40.39,76796.01,0.3,-0.99999,0.0,0.00045]
[1779592931221,40.39,76796.01,0.3,-0.99999,0.0,0.00045]
[1779592937570,40.39,76794.96,0.3,-0.99999,0.0,0.00045]
[1779592938577,40.39,76794.34,0.3,-0.99999,0.0,0.00044]
[1779592939018,40.39,76794.34,0.3,-0.99999,0.0,0.00044]
[1779592939220,40.39,76794.34,0.3,-0.99999,0.0,0.00044]
[1779592944619,40.39,76796.72,0.3,-0.99999,0.0,0.00045]
[1779592945552,40.39,76796.72,0.3,-0.99999,0.0,0.00045]
[1779592945721,40.39,76796.72,0.3,-0.99999,0.0,0.00045]
[1779592945787,40.39,76799.97,0.3,-0.99999,0.0,0.00046]
[1779592946633,40.39,76801.36,0.3,-0.99999,0.0,0.00046]
[1779592946971,40.39,76801.36,0.3,-0.99999,0.0,0.00046]
[1779592947639,40.39,76802.19,0.3,-0.99999,0.0,0.00047]
[1779592950661,40.39,76803.02,0.3,-0.99999,0.0,0.00047]
[1779592951668,40.39,76803.01,0.3,-0.99999,0.0,0.00045]
[1779592953423,40.39,76803.54,0.3,-0.99999,0.0,0.00045]
[1779592953472,40.39,76803.54,0.3,-0.99999,0.0,0.00045]
[1779592954689,40.39,76805.82,0.3,-0.99999,0.0,0.00046]
[1779592955696,40.39,76806.8,0.3,-0.99999,0.0,0.00046]
[1779592960731,40.39,76807.23,0.3,-0.99999,0.0,0.00046]
[1779592961390,40.39,76807.23,0.3,-0.99999,0.0,0.00046]
[1779592961470,40.39,76807.23,0.3,-0.99999,0.0,0.00046]
[1779592968974,40.39,76806.85,0.3,-0.99999,0.0,0.00046]
[1779592969462,40.39,76806.85,0.3,-0.99999,0.0,0.00046]
[1779592969470,40.39,76806.85,0.3,-0.99999,0.0,0.00046]
[1779592969794,40.39,76805.98,0.3,-0.99999,0.0,0.00046]
[1779592973822,40.39,76804.75,0.3,-0.99999,0.0,0.00046]
[1779592974829,40.39,76803.43,0.3,-0.99999,0.0,0.00045]
[1779592978177,40.39,76803.15,0.3,-0.99999,0.0,0.00045]
[1779592978220,40.39,76803.15,0.3,-0.99999,0.0,0.00045]
[1779592979681,40.39,76803.88,0.3,-0.99999,0.0,0.00045]
[1779592979726,40.39,76803.88,0.3,-0.99999,0.0,0.00045]
[1779592979864,40.39,76803.26,0.3,-0.99999,0.0,0.00045]
[1779592983654,40.39,76803.17,0.3,-0.99999,0.0,0.00045]
[1779592983719,40.39,76803.17,0.3,-0.99999,0.0,0.00045]
[1779592986914,40.39,76805.1,0.3,-0.99999,0.0,0.00046]
[1779592988161,40.39,76805.97,0.3,-0.99999,0.0,0.00046]
[1779592988220,40.39,76805.97,0.3,-0.99999,0.0,0.00046]
[1779592988928,40.39,76806.47,0.3,-0.99999,0.0,0.00046]
[1779592989509,40.39,76806.47,0.3,-0.99999,0.0,0.00046]
[1779592989720,40.39,76806.47,0.3,-0.99999,0.0,0.00046]
[1779592989935,40.39,76807.77,0.3,-0.99999,0.0,0.00047]
[1779592994721,40.39,76806.76,0.3,-0.99999,0.0,0.00046]
[1779592994818,40.39,76806.97,0.3,-0.99999,0.0,0.00046]
[1779592994970,40.39,76806.97,0.3,-0.99999,0.0,0.00046]
[1779592999565,40.39,76806.76,0.3,-0.99999,0.0,0.00046]
[1779592999719,40.39,76806.76,0.3,-0.99999,0.0,0.00046]
[1779593005041,40.39,76804.39,0.3,-0.99999,0.0,0.00046]
[1779593006170,40.39,76804.39,0.3,-0.99999,0.0,0.00046]
[1779593006220,40.39,76804.39,0.3,-0.99999,0.0,0.00046]
[1779593006321,40.39,76803.1,0.3,-0.99999,0.0,0.00045]
[1779593007180,40.39,76803.1,0.3,-0.99999,0.0,0.00045]
[1779593007222,40.39,76803.1,0.3,-0.99999,0.0,0.00045]
[1779593007281,40.39,76804.36,0.3,-0.99999,0.0,0.00046]
[1779593008062,40.39,76803.23,0.3,-0.99999,0.0,0.00045]
[1779593010378,40.39,76803.23,0.3,-0.99999,0.0,0.00045]
[1779593010470,40.39,76803.23,0.3,-0.99999,0.0,0.00045]
[1779593010480,40.39,76804.31,0.3,-0.99999,0.0,0.00046]
[1779593011084,40.39,76804.34,0.3,-0.99999,0.0,0.00044]
[1779593012092,40.39,76803.19,0.3,-0.99999,0.0,0.00044]
[1779593014404,40.39,76803.23,0.3,-0.99999,0.0,0.00044]
[1779593014470,40.39,76803.23,0.3,-0.99999,0.0,0.00044]
[1779593014505,40.39,76804.37,0.3,-0.99999,0.0,0.00044]
[1779593015112,40.39,76802.64,0.3,-0.99999,0.0,0.00043]
[1779593021154,40.39,76802.63,0.3,-0.99999,0.0,0.00043]
[1779593024068,40.39,76802.63,0.3,-0.99999,0.0,0.00043]
[1779593024175,40.39,76797.7,0.3,-0.99999,0.0,0.00042]
[1779593025182,40.39,76791.2,0.3,-1.0,0.0,0.0004]
[1779593027707,40.39,76791.2,0.3,-1.0,0.0,0.0004]
[1779593027724,40.39,76791.2,0.3,-1.0,0.0,0.0004]
[1779593027802,40.39,76791.57,0.3,-1.0,0.0,0.00041]
[1779593033245,40.39,76791.83,0.3,-1.0,0.0,0.00041]
[1779593035549,40.39,76792.07,0.3,-0.99999,0.0,0.00041]
[1779593035719,40.39,76792.07,0.3,-0.99999,0.0,0.00041]
[1779593039289,40.39,76793.46,0.3,-0.99999,0.0,0.00041]
[1779593040296,40.39,76790.19,0.3,-1.0,0.0,0.0004]
[1779593041232,40.39,76790.19,0.3,-1.0,0.0,0.0004]
[1779593041470,40.39,76790.19,0.3,-1.0,0.0,0.0004]
[1779593041573,40.39,76789.26,0.3,-1.0,0.0,0.0004]
[1779593047345,40.39,76789.91,0.3,-1.0,0.0,0.0004]
[1779593048974,40.39,76789.91,0.3,-1.0,0.0,0.0004]
[1779593052553,40.39,76789.52,0.3,-1.0,0.0,0.0004]
[1779593052720,40.39,76789.52,0.3,-1.0,0.0,0.0004]
[1779593052723,40.39,76789.52,0.3,-1.0,0.0,0.0004]
[1779593053387,40.39,76793.28,0.3,-0.99999,0.0,0.00041]
[1779593054565,40.39,76793.28,0.3,-0.99999,0.0,0.00041]
[1779593054722,40.39,76793.28,0.3,-0.99999,0.0,0.00041]
[1779593061443,40.39,76793.64,0.3,-0.99999,0.0,0.00041]
[1779593062449,40.39,76795.64,0.3,-0.99999,0.0,0.00042]
[1779593063147,40.39,76795.64,0.3,-0.99999,0.0,0.00042]
[1779593063223,40.39,76795.64,0.3,-0.99999,0.0,0.00042]
[1779593063488,40.39,76795.64,0.3,-0.99999,0.0,0.00042]
[1779593063721,40.39,76795.64,0.3,-0.99999,0.0,0.00042]
[1779593063821,40.39,76795.92,0.3,-0.99999,0.0,0.00042]
[1779593067986,40.39,76796.29,0.3,-0.99999,0.0,0.00042]
[1779593068220,40.39,76796.77,0.3,-0.99999,0.0,0.00042]
[1779593071513,40.39,76797.13,0.3,-1.0,0.0,0.0004]
[1779593072520,40.39,76802.59,0.3,-0.99999,0.0,0.00042]
[1779593073347,40.39,76802.59,0.3,-0.99999,0.0,0.00042]
[1779593073475,40.39,76802.59,0.3,-0.99999,0.0,0.00042]
[1779593073591,40.39,76802.59,0.3,-0.99999,0.0,0.00042]
[1779593073719,40.39,76802.59,0.3,-0.99999,0.0,0.00042]
[1779593073782,40.39,76804.08,0.3,-0.99999,0.0,0.00042]
[1779593074535,40.39,76809.33,0.3,-0.99999,0.0,0.00044]
[1779593075542,40.39,76812.34,0.3,-0.99999,0.0,0.00045]
[1779593076521,40.39,76812.34,0.3,-0.99999,0.0,0.00045]
[1779593076721,40.39,76812.34,0.3,-0.99999,0.0,0.00045]
[1779593082591,40.39,76812.89,0.3,-0.99999,0.0,0.00045]
[1779593085667,40.39,76812.14,0.3,-0.99999,0.0,0.00044]
[1779593085724,40.39,76812.14,0.3,-0.99999,0.0,0.00044]
[1779593085946,40.39,76812.14,0.3,-0.99999,0.0,0.00044]
[1779593085972,40.39,76812.14,0.3,-0.99999,0.0,0.00044]
[1779593086047,40.39,76812.14,0.3,-0.99999,0.0,0.00044]
[1779593091655,40.39,76812.02,0.3,-0.99999,0.0,0.00044]
[1779593095683,40.39,76813.59,0.3,-0.99999,0.0,0.00045]
[1779593096690,40.39,76819.84,0.3,-0.99999,0.0,0.00047]
[1779593097622,40.39,76819.84,0.3,-0.99999,0.0,0.00047]
[1779593097723,40.39,76819.84,0.3,-0.99999,0.0,0.00047]
[1779593097824,40.39,76820.84,0.3,-0.99999,0.0,0.00047]
[1779593099711,40.39,76822.42,0.3,-0.99999,0.0,0.00047]
[1779593102767,40.39,76822.45,0.3,-0.99999,0.0,0.00047]
[1779593102973,40.39,76822.45,0.3,-0.99999,0.0,0.00047]
[1779593106420,40.39,76822.51,0.3,-0.99999,0.0,0.00047]
[1779593106472,40.39,76822.51,0.3,-0.99999,0.0,0.00047]
[1779593106760,40.39,76822.72,0.3,-0.99999,0.0,0.00047]
[1779593108309,40.39,76822.71,0.3,-0.99999,0.0,0.00047]
[1779593108473,40.39,76822.71,0.3,-0.99999,0.0,0.00047]
[1779593115824,40.39,76821.08,0.3,-0.99999,0.0,0.00047]
[1779593116977,40.39,76821.08,0.3,-0.99999,0.0,0.00047]
[1779593117223,40.39,76821.2,0.3,-0.99999,0.0,0.00047]
[1779593117379,40.39,76821.2,0.3,-0.99999,0.0,0.00047]
[1779593117472,40.39,76821.2,0.3,-0.99999,0.0,0.00047]
[1779593117838,40.39,76820.64,0.3,-0.99999,0.0,0.00047]
[1779593123364,40.39,76820.71,0.3,-0.99999,0.0,0.00047]
[1779593128915,40.39,76820.68,0.3,-0.99999,0.0,0.00047]
[1779593133950,40.39,76820.64,0.3,-0.99999,0.0,0.00045]
[1779593135499,40.39,76820.82,0.3,-0.99999,0.0,0.00045]
[1779593135722,40.39,76820.82,0.3,-0.99999,0.0,0.00045]
[1779593138985,40.39,76821.86,0.3,-0.99999,0.0,0.00045]
[1779593139953,40.39,76821.86,0.3,-0.99999,0.0,0.00045]
[1779593139979,40.39,76821.86,0.3,-0.99999,0.0,0.00045]
[1779593140373,40.39,76822.63,0.3,-0.99999,0.0,0.00046]
[1779593140471,40.39,76822.63,0.3,-0.99999,0.0,0.00046]
[1779593140999,40.39,76822.45,0.3,-0.99999,0.0,0.00046]
[1779593146035,40.39,76822.54,0.3,-0.99999,0.0,0.00046]
[1779593149989,40.39,76822.67,0.3,-0.99999,0.0,0.00046]
[1779593150223,40.39,76822.7,0.3,-0.99999,0.0,0.00046]
[1779593153084,40.39,76820.93,0.3,-0.99999,0.0,0.00045]
[1779593155145,40.39,76821.5,0.3,-0.99999,0.0,0.00045]
[1779593155224,40.39,76821.5,0.3,-0.99999,0.0,0.00045]
[1779593156105,40.39,76821.58,0.3,-0.99999,0.0,0.00045]
[1779593161140,40.39,76821.63,0.3,-0.99999,0.0,0.00045]
[1779593166374,40.39,76821.68,0.3,-0.99999,0.0,0.00045]
[1779593166475,40.39,76821.68,0.3,-0.99999,0.0,0.00045]
[1779593166576,40.39,76823.03,0.3,-0.99999,0.0,0.00046]
[1779593172217,40.39,76823.03,0.3,-0.99999,0.0,0.00046]
[1779593176044,40.39,76823.06,0.3,-0.99999,0.0,0.00046]
[1779593176073,40.39,76826.45,0.3,-0.99999,0.0,0.00047]
[1779593176220,40.39,76826.45,0.3,-0.99999,0.0,0.00047]
[1779593176663,40.39,76826.45,0.3,-0.99999,0.0,0.00047]
[1779593176721,40.39,76826.45,0.3,-0.99999,0.0,0.00047]
[1779593176822,40.39,76828.89,0.3,-0.99999,0.0,0.00048]
[1779593182286,40.39,76827.89,0.3,-0.99999,0.0,0.00047]
[1779593187822,40.39,76827.94,0.3,-0.99999,0.0,0.00047]
[1779593187973,40.39,76827.94,0.3,-0.99999,0.0,0.00047]
[1779593188216,40.39,76827.91,0.3,-0.99999,0.0,0.00047]
[1779593188475,40.39,76827.91,0.3,-0.99999,0.0,0.00047]
[1779593188570,40.39,76828.33,0.3,-0.99999,0.0,0.00047]
[1779593191350,40.39,76827.08,0.3,-0.99999,0.0,0.00045]
[1779593197392,40.39,76826.6,0.3,-0.99999,0.0,0.00045]
[1779593198854,40.39,76826.6,0.3,-0.99999,0.0,0.00045]
[1779593198974,40.39,76826.6,0.3,-0.99999,0.0,0.00045]
[1779593208469,40.39,76826.36,0.3,-0.99999,0.0,0.00045]
[1779593213301,40.39,76825.71,0.3,-0.99999,0.0,0.00045]
[1779593213472,40.39,76825.71,0.3,-0.99999,0.0,0.00045]
[1779593213811,40.39,76825.71,0.3,-0.99999,0.0,0.00045]
[1779593213972,40.39,76825.71,0.3,-0.99999,0.0,0.00045]
[1779593214070,40.39,76825.62,0.3,-0.99999,0.0,0.00045]
[1779593221564,40.39,76825.14,0.3,-0.99999,0.0,0.00045]
[1779593226599,40.39,76818.34,0.3,-0.99999,0.0,0.00043]
[1779593227606,40.39,76812.61,0.3,-0.99999,0.0,0.00041]
[1779593228648,40.39,76812.61,0.3,-0.99999,0.0,0.00041]
[1779593228721,40.39,76812.61,0.3,-0.99999,0.0,0.00041]
[1779593228823,40.39,76813.9,0.3,-0.99999,0.0,0.00042]
[1779593234478,40.39,76813.7,0.3,-0.99999,0.0,0.00042]
[1779593234724,40.39,76813.7,0.3,-0.99999,0.0,0.00042]
[1779593235273,40.39,76813.67,0.3,-0.99999,0.0,0.00042]
[1779593235474,40.39,76813.67,0.3,-0.99999,0.0,0.00042]
[1779593236670,40.39,76813.81,0.3,-0.99999,0.0,0.00042]
[1779593238684,40.39,76815.14,0.3,-0.99999,0.0,0.00042]
[1779593240008,40.39,76815.14,0.3,-0.99999,0.0,0.00042]
[1779593240224,40.39,76815.58,0.3,-0.99999,0.0,0.00042]
[1779593248754,40.39,76815.13,0.3,-0.99999,0.0,0.00042]
[1779593251775,40.39,76815.38,0.3,-0.99999,0.0,0.00041]
[1779593259831,40.39,76815.6,0.3,-0.99999,0.0,0.00041]
[1779593263952,40.39,76815.92,0.3,-0.99999,0.0,0.00041]
[1779593263971,40.39,76815.92,0.3,-0.99999,0.0,0.00041]
[1779593264970,40.39,76816.27,0.3,-0.99999,0.0,0.00041]
[1779593265223,40.39,76816.27,0.3,-0.99999,0.0,0.00041]
[1779593265071,40.39,76816.09,0.3,-0.99999,0.0,0.00041]
[1779593270909,40.39,76817.55,0.3,-0.99999,0.0,0.00041]
[1779593271752,40.39,76817.55,0.3,-0.99999,0.0,0.00041]
[1779593271971,40.39,76817.55,0.3,-0.99999,0.0,0.00041]
[1779593278166,40.39,76816.42,0.3,-0.99999,0.0,0.00041]
[1779593278221,40.39,76816.42,0.3,-0.99999,0.0,0.00041]
[1779593278969,40.39,76823.38,0.3,-0.99999,0.0,0.00043]
[1779593280112,40.39,76823.38,0.3,-0.99999,0.0,0.00043]
[1779593280221,40.39,76823.38,0.3,-0.99999,0.0,0.00043]
[1779593280207,40.39,76826.47,0.3,-0.99999,0.0,0.00043]
[1779593281990,40.39,76823.61,0.3,-0.99999,0.0,0.00043]
[1779593282888,40.39,76823.61,0.3,-0.99999,0.0,0.00043]
[1779593282981,40.39,76823.61,0.3,-0.99999,0.0,0.00043]
[1779593282997,40.39,76821.19,0.3,-0.99999,0.0,0.00042]
[1779593288037,40.39,76821.01,0.3,-0.99999,0.0,0.00042]
[1779593293072,40.39,76822.46,0.3,-0.99999,0.0,0.00042]
[1779593295110,40.39,76821.86,0.3,-0.99999,0.0,0.00042]
[1779593295222,40.39,76821.86,0.3,-0.99999,0.0,0.00042]
[1779593296094,40.39,76821.37,0.3,-0.99999,0.0,0.00042]
[1779593296225,40.39,76821.37,0.3,-0.99999,0.0,0.00042]
[1779593296193,40.39,76821.3,0.3,-0.99999,0.0,0.00042]
[1779593302135,40.39,76821.66,0.3,-0.99999,0.0,0.00042]
[1779593304797,40.39,76822.5,0.3,-0.99999,0.0,0.00042]
[1779593304969,40.39,76822.5,0.3,-0.99999,0.0,0.00042]
[1779593306163,40.39,76825.65,0.3,-0.99999,0.0,0.00043]
[1779593307170,40.39,76827.89,0.3,-0.99999,0.0,0.00044]
[1779593309861,40.39,76828.33,0.3,-0.99999,0.0,0.00044]
[1779593309972,40.39,76828.33,0.3,-0.99999,0.0,0.00044]
[1779593310191,40.39,76830.18,0.3,-0.99999,0.0,0.00044]
[1779593311118,40.39,76830.18,0.3,-0.99999,0.0,0.00044]
[1779593311224,40.39,76830.18,0.3,-0.99999,0.0,0.00044]
[1779593311198,40.39,76829.54,0.3,-0.99999,0.0,0.00043]
[1779593316233,40.39,76830.25,0.3,-0.99999,0.0,0.00043]
[1779593317089,40.39,76830.25,0.3,-0.99999,0.0,0.00043]
[1779593317220,40.39,76830.25,0.3,-0.99999,0.0,0.00043]
[1779593320877,40.39,76829.75,0.3,-0.99999,0.0,0.00043]
[1779593320971,40.39,76829.75,0.3,-0.99999,0.0,0.00043]
[1779593320979,40.39,76829.75,0.3,-0.99999,0.0,0.00043]
[1779593325296,40.39,76828.69,0.3,-0.99999,0.0,0.00042]
[1779593327324,40.39,76828.01,0.3,-0.99999,0.0,0.00042]
[1779593327469,40.39,76828.01,0.3,-0.99999,0.0,0.00042]
[1779593328316,40.39,76824.81,0.3,-0.99999,0.0,0.00041]
[1779593333352,40.39,76825.75,0.3,-0.99999,0.0,0.00042]
[1779593337907,40.39,76825.06,0.3,-0.99999,0.0,0.00041]
[1779593337977,40.39,76825.06,0.3,-0.99999,0.0,0.00041]
[1779593338078,40.39,76825.28,0.3,-0.99999,0.0,0.00042]
[1779593343423,40.39,76824.85,0.3,-0.99999,0.0,0.00041]
[1779593350473,40.39,76825.39,0.3,-0.99999,0.0,0.00042]
[1779593356515,40.39,76825.81,0.3,-0.99999,0.0,0.00042]
[1779593359535,40.39,76824.72,0.3,-0.99999,0.0,0.00041]
[1779593367592,40.39,76821.18,0.3,-0.99999,0.0,0.0004]
[1779593368599,40.39,76818.19,0.3,-1.0,0.0,0.0004]
[1779593371620,40.39,76818.16,0.3,-1.0,0.0,0.00038]
[1779593376654,40.39,76818.61,0.3,-1.0,0.0,0.00038]
[1779593378669,40.39,76819.58,0.3,-1.0,0.0,0.00039]
[1779593383703,40.39,76819.37,0.3,-1.0,0.0,0.00039]
[1779593388742,40.39,76819.93,0.3,-1.0,0.0,0.00039]
[1779593393777,40.39,76820.0,0.3,-1.0,0.0,0.00039]
[1779593398812,40.39,76820.63,0.3,-1.0,0.0,0.00039]
[1779593404740,40.39,76820.41,0.3,-1.0,0.0,0.00039]
[1779593413917,40.39,76820.18,0.3,-1.0,0.0,0.00039]
[1779593415931,40.39,76821.79,0.3,-1.0,0.0,0.00039]
[1779593421973,40.39,76821.76,0.3,-1.0,0.0,0.00039]
[1779593427009,40.39,76820.28,0.3,-1.0,0.0,0.00039]
[1779593434058,40.39,76819.91,0.3,-1.0,0.0,0.00037]
[1779593436072,40.39,76818.58,0.3,-1.0,0.0,0.00037]
[1779593441107,40.39,76818.85,0.3,-1.0,0.0,0.00037]
[1779593446142,40.39,76818.1,0.3,-1.0,0.0,0.00037]
[1779593447155,40.39,76812.75,0.3,-1.0,0.0,0.00036]
[1779593448156,40.39,76807.85,0.3,-1.0,0.0,0.00034]
[1779593449163,40.39,76805.02,0.3,-1.0,0.0,0.00034]
[1779593454024,40.39,76804.35,0.3,-1.0,0.0,0.00034]
[1779593454220,40.39,76804.35,0.3,-1.0,0.0,0.00034]
[1779593460241,40.39,76801.46,0.3,-1.0,0.0,0.00033]
[1779593461249,40.39,76797.85,0.3,-1.0,0.0,0.00032]
[1779593464100,40.39,76797.4,0.3,-1.0,0.0,0.00032]
[1779593464219,40.39,76797.4,0.3,-1.0,0.0,0.00032]
[1779593464270,40.39,76797.15,0.3,-1.0,0.0,0.00032]
[1779593464993,40.39,76797.15,0.3,-1.0,0.0,0.00032]
[1779593470312,40.39,76796.89,0.3,-1.0,0.0,0.00032]
[1779593471367,40.39,76796.89,0.3,-1.0,0.0,0.00032]
[1779593471470,40.39,76797.12,0.3,-1.0,0.0,0.00032]
[1779593471884,40.39,76797.12,0.3,-1.0,0.0,0.00032]
[1779593471973,40.39,76797.12,0.3,-1.0,0.0,0.00032]
[1779593472326,40.39,76796.44,0.3,-1.0,0.0,0.00032]
[1779593473334,40.39,76794.95,0.3,-1.0,0.0,0.00032]
[1779593477362,40.39,76800.83,0.3,-1.0,0.0,0.00033]
[1779593479530,40.39,76801.21,0.3,-1.0,0.0,0.00033]
[1779593479719,40.39,76801.21,0.3,-1.0,0.0,0.00033]
[1779593480114,40.39,76801.21,0.3,-1.0,0.0,0.00033]
[1779593480221,40.39,76801.21,0.3,-1.0,0.0,0.00033]
[1779593480320,40.39,76801.21,0.3,-1.0,0.0,0.00033]
[1779593482397,40.39,76802.63,0.3,-1.0,0.0,0.00033]
[1779593483404,40.39,76806.39,0.3,-1.0,0.0,0.00034]
[1779593484411,40.39,76809.74,0.3,-1.0,0.0,0.00035]
[1779593485418,40.39,76810.73,0.3,-1.0,0.0,0.00035]
[1779593486552,40.39,76811.13,0.3,-1.0,0.0,0.00035]
[1779593486718,40.39,76811.13,0.3,-1.0,0.0,0.00035]
[1779593487144,40.39,76811.13,0.3,-1.0,0.0,0.00035]
[1779593487223,40.39,76811.13,0.3,-1.0,0.0,0.00035]
[1779593487432,40.39,76811.35,0.3,-1.0,0.0,0.00035]
[1779593491459,40.39,76814.34,0.3,-1.0,0.0,0.00035]
[1779593494328,40.39,76814.7,0.3,-1.0,0.0,0.00035]
[1779593494428,40.39,76814.63,0.3,-1.0,0.0,0.00035]
[1779593494470,40.39,76814.63,0.3,-1.0,0.0,0.00035]
[1779593494922,40.39,76814.63,0.3,-1.0,0.0,0.00035]
[1779593494973,40.39,76814.63,0.3,-1.0,0.0,0.00035]
[1779593495019,40.39,76816.12,0.3,-1.0,0.0,0.00035]
[1779593496496,40.39,76817.76,0.3,-1.0,0.0,0.00035]
[1779593503730,40.39,76817.59,0.3,-1.0,0.0,0.00035]
[1779593503973,40.39,76817.59,0.3,-1.0,0.0,0.00035]
[1779593504054,40.39,76817.59,0.3,-1.0,0.0,0.00035]
[1779593504221,40.39,76817.59,0.3,-1.0,0.0,0.00035]
[1779593504223,40.39,76817.59,0.3,-1.0,0.0,0.00035]
[1779593510593,40.39,76817.28,0.3,-1.0,0.0,0.00035]
[1779593515629,40.39,76816.12,0.3,-1.0,0.0,0.00035]
[1779593520664,40.39,76816.01,0.3,-1.0,0.0,0.00035]
[1779593523366,40.39,76815.43,0.3,-1.0,0.0,0.00035]
[1779593523470,40.39,76815.43,0.3,-1.0,0.0,0.00035]
[1779593523467,40.39,76815.73,0.3,-1.0,0.0,0.00035]
[1779593523844,40.39,76815.73,0.3,-1.0,0.0,0.00035]
[1779593523969,40.39,76815.73,0.3,-1.0,0.0,0.00035]
[1779593524070,40.39,76815.73,0.3,-1.0,0.0,0.00035]
[1779593528720,40.39,76812.21,0.3,-1.0,0.0,0.00034]
[1779593529621,40.39,76812.21,0.3,-1.0,0.0,0.00034]
[1779593529719,40.39,76812.21,0.3,-1.0,0.0,0.00034]
[1779593529993,40.39,76812.21,0.3,-1.0,0.0,0.00034]
[1779593530222,40.39,76812.21,0.3,-1.0,0.0,0.00034]
[1779593530318,40.39,76812.34,0.3,-1.0,0.0,0.00034]
[1779593530734,40.39,76807.69,0.3,-1.0,0.0,0.00033]
[1779593531741,40.39,76804.74,0.3,-1.0,0.0,0.00032]
[1779593532748,40.39,76802.89,0.3,-1.0,0.0,0.00032]
[1779593534762,40.39,76800.86,0.3,-1.0,0.0,0.00032]
[1779593535510,40.39,76800.86,0.3,-1.0,0.0,0.00032]
[1779593535722,40.39,76800.86,0.3,-1.0,0.0,0.00032]
[1779593535773,40.39,76800.86,0.3,-1.0,0.0,0.00032]
[1779593535973,40.39,76800.86,0.3,-1.0,0.0,0.00032]
[1779593536073,40.39,76801.15,0.3,-1.0,0.0,0.00032]
[1779593540804,40.39,76799.72,0.3,-1.0,0.0,0.00031]
[1779593542818,40.39,76800.81,0.3,-1.0,0.0,0.00032]
[1779593545839,40.39,76801.91,0.3,-1.0,0.0,0.00032]
[1779593547474,40.39,76801.91,0.3,-1.0,0.0,0.00032]
[1779593546846,40.39,76801.0,0.3,-1.0,0.0,0.00032]
[1779593547719,40.39,76801.0,0.3,-1.0,0.0,0.00032]
[1779593548068,40.39,76801.0,0.3,-1.0,0.0,0.00032]
[1779593548222,40.39,76801.0,0.3,-1.0,0.0,0.00032]
[1779593548323,40.39,76801.21,0.3,-1.0,0.0,0.00032]
[1779593551880,40.39,76801.15,0.3,-1.0,0.0,0.00031]
[1779593556916,40.39,76801.46,0.3,-1.0,0.0,0.00031]
[1779593560309,40.39,76802.23,0.3,-1.0,0.0,0.00031]
[1779593560469,40.39,76802.23,0.3,-1.0,0.0,0.00031]
[1779593560465,40.39,76802.99,0.3,-1.0,0.0,0.00031]
[1779593560970,40.39,76802.99,0.3,-1.0,0.0,0.00031]
[1779593561221,40.39,76802.99,0.3,-1.0,0.0,0.00031]
[1779593561322,40.39,76802.9,0.3,-1.0,0.0,0.00031]
[1779593570009,40.39,76803.03,0.3,-1.0,0.0,0.00031]
[1779593575045,40.39,76802.47,0.3,-1.0,0.0,0.00031]
[1779593581087,40.39,76802.66,0.3,-1.0,0.0,0.00031]
[1779593584111,40.39,76802.73,0.3,-1.0,0.0,0.00031]
[1779593584220,40.39,76802.73,0.3,-1.0,0.0,0.00031]
[1779593584321,40.39,76802.73,0.3,-1.0,0.0,0.00031]
[1779593584705,40.39,76802.73,0.3,-1.0,0.0,0.00031]
[1779593584721,40.39,76802.73,0.3,-1.0,0.0,0.00031]
[1779593587130,40.39,76801.3,0.3,-1.0,0.0,0.00031]
[1779593592165,40.39,76801.37,0.3,-1.0,0.0,0.00031]
[1779593594890,40.39,76801.31,0.3,-1.0,0.0,0.00031]
[1779593594974,40.39,76801.31,0.3,-1.0,0.0,0.00031]
[1779593596124,40.39,76801.98,0.3,-1.0,0.0,0.00031]
[1779593596219,40.39,76801.98,0.3,-1.0,0.0,0.00031]
[1779593596225,40.39,76802.03,0.3,-1.0,0.0,0.00031]
[1779593600221,40.39,76805.44,0.3,-1.0,0.0,0.00031]
[1779593601229,40.39,76808.33,0.3,-1.0,0.0,0.00032]
[1779593601637,40.39,76808.33,0.3,-1.0,0.0,0.00032]
[1779593601721,40.39,76808.33,0.3,-1.0,0.0,0.00032]
[1779593606657,40.39,76807.82,0.3,-1.0,0.0,0.00032]
[1779593606729,40.39,76807.82,0.3,-1.0,0.0,0.00032]
[1779593611299,40.39,76808.63,0.3,-1.0,0.0,0.00031]
[1779593612618,40.39,76808.7,0.3,-1.0,0.0,0.00031]
[1779593612720,40.39,76808.7,0.3,-1.0,0.0,0.00031]
[1779593613278,40.39,76808.7,0.3,-1.0,0.0,0.00031]
[1779593613470,40.39,76808.7,0.3,-1.0,0.0,0.00031]
[1779593613570,40.39,76808.63,0.3,-1.0,0.0,0.00031]
[1779593619355,40.39,76808.3,0.3,-1.0,0.0,0.00031]
[1779593624390,40.39,76808.2,0.3,-1.0,0.0,0.00031]
[1779593630432,40.39,76807.86,0.3,-1.0,0.0,0.00031]
[1779593631439,40.39,76805.84,0.3,-1.0,0.0,0.0003]
[1779593632058,40.39,76805.84,0.3,-1.0,0.0,0.0003]
[1779593632219,40.39,76805.84,0.3,-1.0,0.0,0.0003]
[1779593632593,40.39,76805.84,0.3,-1.0,0.0,0.0003]
[1779593632446,40.39,76803.62,0.3,-1.0,0.0,0.0003]
[1779593632722,40.39,76803.62,0.3,-1.0,0.0,0.0003]
[1779593638488,40.39,76804.06,0.3,-1.0,0.0,0.0003]
[1779593641509,40.39,76801.19,0.3,-1.0,0.0,0.00029]
[1779593642450,40.39,76801.19,0.3,-1.0,0.0,0.00029]
[1779593642469,40.39,76801.19,0.3,-1.0,0.0,0.00029]
[1779593642518,40.39,76799.91,0.3,-1.0,0.0,0.00029]
[1779593643675,40.39,76799.9,0.3,-1.0,0.0,0.00029]
[1779593643719,40.39,76799.9,0.3,-1.0,0.0,0.00029]
[1779593647985,40.39,76799.92,0.3,-1.0,0.0,0.00029]
[1779593648220,40.39,76799.92,0.3,-1.0,0.0,0.00029]
[1779593648463,40.39,76799.92,0.3,-1.0,0.0,0.00029]
[1779593648469,40.39,76799.92,0.3,-1.0,0.0,0.00029]
[1779593648559,40.39,76799.19,0.3,-1.0,0.0,0.00029]
[1779593653598,40.39,76798.36,0.3,-1.0,0.0,0.00029]
[1779593654606,40.39,76796.25,0.3,-1.0,0.0,0.00028]
[1779593654901,40.39,76796.25,0.3,-1.0,0.0,0.00028]
[1779593654969,40.39,76796.25,0.3,-1.0,0.0,0.00028]
[1779593655612,40.39,76793.78,0.3,-1.0,0.0,0.00028]
[1779593656619,40.39,76792.6,0.3,-1.0,0.0,0.00028]
[1779593661654,40.39,76791.93,0.3,-1.0,0.0,0.00028]
[1779593662867,40.39,76791.93,0.3,-1.0,0.0,0.00028]
[1779593662969,40.39,76791.93,0.3,-1.0,0.0,0.00028]
[1779593663070,40.39,76791.89,0.3,-1.0,0.0,0.00028]
[1779593664001,40.39,76791.89,0.3,-1.0,0.0,0.00028]
[1779593664218,40.39,76791.89,0.3,-1.0,0.0,0.00028]
[1779593664675,40.39,76791.07,0.3,-1.0,0.0,0.00028]
[1779593666689,40.39,76789.89,0.3,-1.0,0.0,0.00027]
[1779593671724,40.39,76789.88,0.3,-1.0,0.0,0.00026]
[1779593677358,40.39,76789.8,0.3,-1.0,0.0,0.00026]
[1779593677469,40.39,76789.8,0.3,-1.0,0.0,0.00026]
[1779593677570,40.39,76789.96,0.3,-1.0,0.0,0.00026]
[1779593677981,40.39,76789.96,0.3,-1.0,0.0,0.00026]
[1779593678221,40.39,76789.96,0.3,-1.0,0.0,0.00026]
[1779593682627,40.39,76789.96,0.3,-1.0,0.0,0.00026]
[1779593681794,40.39,76786.0,0.3,-1.0,0.0,0.00026]
[1779593682695,40.39,76786.0,0.3,-1.0,0.0,0.00026]
[1779593682845,40.39,76786.0,0.3,-1.0,0.0,0.00026]
[1779593682969,40.39,76786.0,0.3,-1.0,0.0,0.00026]
[1779593683068,40.39,76785.94,0.3,-1.0,0.0,0.00026]
[1779593684815,40.39,76784.49,0.3,-1.0,0.0,0.00025]
[1779593687957,40.39,76784.44,0.3,-1.0,0.0,0.00025]
[1779593687972,40.39,76784.44,0.3,-1.0,0.0,0.00025]
[1779593688007,40.39,76785.65,0.3,-1.0,0.0,0.00026]
[1779593692871,40.39,76787.14,0.3,-1.0,0.0,0.00026]
[1779593694542,40.39,76787.14,0.3,-1.0,0.0,0.00026]
[1779593694644,40.39,76787.26,0.3,-1.0,0.0,0.00026]
[1779593694721,40.39,76787.26,0.3,-1.0,0.0,0.00026]
[1779593694801,40.39,76787.26,0.3,-1.0,0.0,0.00026]
[1779593694970,40.39,76787.26,0.3,-1.0,0.0,0.00026]
[1779593695038,40.39,76786.9,0.3,-1.0,0.0,0.00026]
[1779593701356,40.39,76786.64,0.3,-1.0,0.0,0.00026]
[1779593701474,40.39,76786.64,0.3,-1.0,0.0,0.00026]
[1779593706974,40.39,76786.17,0.3,-1.0,0.0,0.00026]
[1779593709646,40.39,76786.17,0.3,-1.0,0.0,0.00026]
[1779593709718,40.39,76786.17,0.3,-1.0,0.0,0.00026]
[1779593710399,40.39,76786.17,0.3,-1.0,0.0,0.00026]
[1779593710469,40.39,76786.17,0.3,-1.0,0.0,0.00026]
[1779593710501,40.39,76784.67,0.3,-1.0,0.0,0.00025]
[1779593713017,40.39,76783.86,0.3,-1.0,0.0,0.00025]
[1779593715792,40.39,76783.28,0.3,-1.0,0.0,0.00025]
[1779593715969,40.39,76783.28,0.3,-1.0,0.0,0.00025]
[1779593716041,40.39,76784.7,0.3,-1.0,0.0,0.00025]
[1779593716913,40.39,76784.7,0.3,-1.0,0.0,0.00025]
[1779593716971,40.39,76784.7,0.3,-1.0,0.0,0.00025]
[1779593721076,40.39,76778.88,0.3,-1.0,0.0,0.00024]
[1779593721936,40.39,76778.88,0.3,-1.0,0.0,0.00024]
[1779593721970,40.39,76778.88,0.3,-1.0,0.0,0.00024]
[1779593722083,40.39,76774.2,0.3,-1.0,0.0,0.00024]
[1779593723090,40.39,76772.13,0.3,-1.0,0.0,0.00023]
[1779593726112,40.39,76773.78,0.3,-1.0,0.0,0.00024]
[1779593727299,40.39,76772.58,0.3,-1.0,0.0,0.00023]
[1779593728454,40.39,76772.58,0.3,-1.0,0.0,0.00023]
[1779593728470,40.39,76772.58,0.3,-1.0,0.0,0.00023]
[1779593730969,40.39,76772.65,0.3,-1.0,0.0,0.00023]
[1779593731147,40.39,76772.58,0.3,-1.0,0.0,0.00022]
[1779593736183,40.39,76772.48,0.3,-1.0,0.0,0.00022]
[1779593741218,40.39,76771.66,0.3,-1.0,0.0,0.00022]
[1779593742225,40.39,76770.38,0.3,-1.0,0.0,0.00022]
[1779593744778,40.39,76770.52,0.3,-1.0,0.0,0.00022]
[1779593744983,40.39,76770.52,0.3,-1.0,0.0,0.00022]
[1779593750281,40.39,76769.6,0.3,-1.0,0.0,0.00022]
[1779593751689,40.39,76769.6,0.3,-1.0,0.0,0.00022]
[1779593751288,40.39,76776.2,0.3,-1.0,0.0,0.00023]
[1779593753523,40.39,76776.47,0.3,-1.0,0.0,0.00023]
[1779593753721,40.39,76776.47,0.3,-1.0,0.0,0.00023]
[1779593753570,40.39,76776.85,0.3,-1.0,0.0,0.00023]
[1779593758020,40.39,76776.22,0.3,-1.0,0.0,0.00023]
[1779593758229,40.39,76776.22,0.3,-1.0,0.0,0.00023]
[1779593763372,40.39,76775.61,0.3,-1.0,0.0,0.00023]
[1779593769414,40.39,76773.88,0.3,-1.0,0.0,0.00023]
[1779593769864,40.39,76773.88,0.3,-1.0,0.0,0.00023]
[1779593769972,40.39,76773.88,0.3,-1.0,0.0,0.00023]
[1779593770421,40.39,76772.88,0.3,-1.0,0.0,0.00023]
[1779593771627,40.39,76772.88,0.3,-1.0,0.0,0.00023]
[1779593771721,40.39,76772.88,0.3,-1.0,0.0,0.00023]
[1779593771729,40.39,76772.79,0.3,-1.0,0.0,0.00023]
[1779593777470,40.39,76773.33,0.3,-1.0,0.0,0.00023]
[1779593778652,40.39,76773.33,0.3,-1.0,0.0,0.00023]
[1779593778719,40.39,76773.33,0.3,-1.0,0.0,0.00023]
[1779593781498,40.39,76775.6,0.3,-1.0,0.0,0.00023]
[1779593783481,40.39,76776.19,0.3,-1.0,0.0,0.00023]
[1779593783722,40.39,76776.19,0.3,-1.0,0.0,0.00023]
[1779593783939,40.39,76777.04,0.3,-1.0,0.0,0.00023]
[1779593783977,40.39,76777.04,0.3,-1.0,0.0,0.00023]
[1779593784519,40.39,76776.14,0.3,-1.0,0.0,0.00023]
[1779593790711,40.39,76776.19,0.3,-1.0,0.0,0.00023]
[1779593790720,40.39,76776.19,0.3,-1.0,0.0,0.00023]
[1779593790561,40.39,76773.36,0.3,-1.0,0.0,0.00023]
[1779593791568,40.39,76771.21,0.3,-1.0,0.0,0.00021]
[1779593794950,40.39,76770.3,0.3,-1.0,0.0,0.00021]
[1779593794971,40.39,76770.3,0.3,-1.0,0.0,0.00021]
[1779593795156,40.39,76770.3,0.3,-1.0,0.0,0.00021]
[1779593795224,40.39,76770.3,0.3,-1.0,0.0,0.00021]
[1779593795596,40.39,76770.28,0.3,-1.0,0.0,0.00021]
[1779593798617,40.39,76769.05,0.3,-1.0,0.0,0.00021]
[1779593803652,40.39,76768.63,0.3,-1.0,0.0,0.00021]
[1779593804995,40.39,76768.34,0.3,-1.0,0.0,0.00021]
[1779593805219,40.39,76768.34,0.3,-1.0,0.0,0.00021]
[1779593810701,40.39,76767.49,0.3,-1.0,0.0,0.00021]
[1779593815736,40.39,76767.89,0.3,-1.0,0.0,0.00021]
[1779593820771,40.39,76767.54,0.3,-1.0,0.0,0.00021]
[1779593821542,40.39,76767.54,0.3,-1.0,0.0,0.00021]
[1779593821720,40.39,76767.54,0.3,-1.0,0.0,0.00021]
[1779593821778,40.39,76766.42,0.3,-1.0,0.0,0.00021]
[1779593824469,40.39,76765.53,0.3,-1.0,0.0,0.00021]
[1779593824719,40.39,76765.53,0.3,-1.0,0.0,0.00021]
[1779593824799,40.39,76765.12,0.3,-1.0,0.0,0.00021]
[1779593829834,40.39,76765.03,0.3,-1.0,0.0,0.00021]
[1779593835603,40.39,76765.03,0.3,-1.0,0.0,0.00021]
[1779593836041,40.39,76766.85,0.3,-1.0,0.0,0.00021]
[1779593838006,40.39,76766.26,0.3,-1.0,0.0,0.00021]
[1779593838221,40.39,76766.26,0.3,-1.0,0.0,0.00021]
[1779593838333,40.39,76768.57,0.3,-1.0,0.0,0.00021]
[1779593838970,40.39,76768.57,0.3,-1.0,0.0,0.00021]
[1779593839071,40.39,76769.63,0.3,-1.0,0.0,0.00021]
[1779593844941,40.39,76769.91,0.3,-1.0,0.0,0.00021]
[1779593850983,40.39,76770.21,0.3,-1.0,0.0,0.00021]
[1779593852997,40.39,76771.13,0.3,-1.0,0.0,0.00021]
[1779593854604,40.39,76771.13,0.3,-1.0,0.0,0.00021]
[1779593854721,40.39,76771.13,0.3,-1.0,0.0,0.00021]
[1779593854785,40.39,76771.13,0.3,-1.0,0.0,0.00021]
[1779593854820,40.39,76770.44,0.3,-1.0,0.0,0.0002]
[1779593854975,40.39,76770.44,0.3,-1.0,0.0,0.0002]
[1779593861056,40.39,76770.86,0.3,-1.0,0.0,0.0002]
[1779593862446,40.39,76770.86,0.3,-1.0,0.0,0.0002]
[1779593862472,40.39,76770.86,0.3,-1.0,0.0,0.0002]
[1779593865084,40.39,76772.3,0.3,-1.0,0.0,0.00021]
[1779593868320,40.39,76771.6,0.3,-1.0,0.0,0.00021]
[1779593868474,40.39,76771.6,0.3,-1.0,0.0,0.00021]
[1779593868641,40.39,76771.6,0.3,-1.0,0.0,0.00021]
[1779593868721,40.39,76771.6,0.3,-1.0,0.0,0.00021]
[1779593868821,40.39,76771.85,0.3,-1.0,0.0,0.00021]
[1779593869112,40.39,76770.69,0.3,-1.0,0.0,0.0002]
[1779593873140,40.39,76764.64,0.3,-1.0,0.0,0.0002]
[1779593874146,40.39,76763.47,0.3,-1.0,0.0,0.00019]
[1779593875203,40.39,76763.47,0.3,-1.0,0.0,0.00019]
[1779593875220,40.39,76763.47,0.3,-1.0,0.0,0.00019]
[1779593881197,40.39,76749.23,0.3,-1.0,0.0,0.00018]
[1779593882203,40.39,76747.57,0.3,-1.0,0.0,0.00018]
[1779593883210,40.39,76747.99,0.3,-1.0,0.0,0.00018]
[1779593883916,40.39,76747.99,0.3,-1.0,0.0,0.00018]
[1779593883969,40.39,76747.99,0.3,-1.0,0.0,0.00018]
[1779593884297,40.39,76747.99,0.3,-1.0,0.0,0.00018]
[1779593884474,40.39,76747.99,0.3,-1.0,0.0,0.00018]
[1779593884576,40.39,76747.51,0.3,-1.0,0.0,0.00018]
[1779593887238,40.39,76745.8,0.3,-1.0,0.0,0.00017]
[1779593890259,40.39,76742.55,0.3,-1.0,0.0,0.00017]
[1779593891267,40.39,76739.38,0.3,-1.0,0.0,0.00017]
[1779593893280,40.39,76738.3,0.3,-1.0,0.0,0.00016]
[1779593894040,40.39,76738.3,0.3,-1.0,0.0,0.00016]
[1779593894221,40.39,76738.3,0.3,-1.0,0.0,0.00016]
[1779593898315,40.39,76740.34,0.3,-1.0,0.0,0.00017]
[1779593900534,40.39,76739.88,0.3,-1.0,0.0,0.00017]
[1779593900722,40.39,76739.88,0.3,-1.0,0.0,0.00017]
[1779593901115,40.39,76740.14,0.3,-1.0,0.0,0.00017]
[1779593901221,40.39,76740.14,0.3,-1.0,0.0,0.00017]
[1779593901336,40.39,76740.09,0.3,-1.0,0.0,0.00017]
[1779593904942,40.39,76740.22,0.3,-1.0,0.0,0.00017]
[1779593904974,40.39,76740.22,0.3,-1.0,0.0,0.00017]
[1779593905364,40.39,76741.95,0.3,-1.0,0.0,0.00017]
[1779593907983,40.39,76741.39,0.3,-1.0,0.0,0.00017]
[1779593908224,40.39,76741.39,0.3,-1.0,0.0,0.00017]
[1779593908538,40.39,76741.39,0.3,-1.0,0.0,0.00017]
[1779593908721,40.39,76741.39,0.3,-1.0,0.0,0.00017]
[1779593908822,40.39,76745.24,0.3,-1.0,0.0,0.00017]
[1779593910399,40.39,76746.69,0.3,-1.0,0.0,0.00017]
[1779593911406,40.39,76746.06,0.3,-1.0,0.0,0.00017]
[1779593912026,40.39,76746.06,0.3,-1.0,0.0,0.00017]
[1779593912229,40.39,76746.06,0.3,-1.0,0.0,0.00017]
[1779593912413,40.39,76738.25,0.3,-1.0,0.0,0.00016]
[1779593913420,40.39,76736.82,0.3,-1.0,0.0,0.00016]
[1779593914987,40.39,76735.95,0.3,-1.0,0.0,0.00016]
[1779593915222,40.39,76735.95,0.3,-1.0,0.0,0.00016]
[1779593915434,40.39,76735.21,0.3,-1.0,0.0,0.00015]
[1779593918021,40.39,76735.47,0.3,-1.0,0.0,0.00015]
[1779593918220,40.39,76735.47,0.3,-1.0,0.0,0.00015]
[1779593919463,40.39,76732.98,0.3,-1.0,0.0,0.00015]
[1779593920470,40.39,76731.09,0.3,-1.0,0.0,0.00015]
[1779593921607,40.39,76731.09,0.3,-1.0,0.0,0.00015]
[1779593921721,40.39,76731.09,0.3,-1.0,0.0,0.00015]
[1779593922113,40.39,76731.88,0.3,-1.0,0.0,0.00015]
[1779593922222,40.39,76731.88,0.3,-1.0,0.0,0.00015]
[1779593922484,40.39,76724.64,0.3,-1.0,0.0,0.00014]
[1779593924498,40.39,76724.65,0.3,-1.0,0.0,0.00014]
[1779593929533,40.39,76723.93,0.3,-1.0,0.0,0.00014]
[1779593930818,40.39,76723.93,0.3,-1.0,0.0,0.00014]
[1779593930971,40.39,76724.65,0.3,-1.0,0.0,0.00014]
[1779593931547,40.39,76725.65,0.3,-1.0,0.0,0.00015]
[1779593933561,40.39,76722.43,0.3,-1.0,0.0,0.00014]
[1779593934202,40.39,76722.43,0.3,-1.0,0.0,0.00014]
[1779593934570,40.39,76715.69,0.3,-1.0,0.0,0.00014]
[1779593935577,40.39,76711.14,0.3,-1.0,0.0,0.00013]
[1779593937932,40.39,76710.99,0.3,-1.0,0.0,0.00013]
[1779593943633,40.39,76710.97,0.3,-1.0,0.0,0.00013]
[1779593948068,40.39,76710.82,0.3,-1.0,0.0,0.00013]
[1779593948222,40.39,76710.82,0.3,-1.0,0.0,0.00013]
[1779593948376,40.39,76710.82,0.3,-1.0,0.0,0.00013]
[1779593948472,40.39,76710.82,0.3,-1.0,0.0,0.00013]
[1779593948668,40.39,76710.62,0.3,-1.0,0.0,0.00013]
[1779593953703,40.39,76710.21,0.3,-1.0,0.0,0.00013]
[1779593957363,40.39,76710.26,0.3,-1.0,0.0,0.00013]
[1779593957469,40.39,76710.26,0.3,-1.0,0.0,0.00013]
[1779593961702,40.39,76710.76,0.3,-1.0,0.0,0.00013]
[1779593961722,40.39,76710.76,0.3,-1.0,0.0,0.00013]
[1779593961759,40.39,76713.67,0.3,-1.0,0.0,0.00013]
[1779593964780,40.39,76712.23,0.3,-1.0,0.0,0.00013]
[1779593966015,40.39,76712.78,0.3,-1.0,0.0,0.00013]
[1779593966222,40.39,76712.78,0.3,-1.0,0.0,0.00013]
[1779593970392,40.39,76712.04,0.3,-1.0,0.0,0.00013]
[1779593970475,40.39,76712.04,0.3,-1.0,0.0,0.00013]
[1779593970822,40.39,76713.08,0.3,-1.0,0.0,0.00013]
[1779593971829,40.39,76715.66,0.3,-1.0,0.0,0.00013]
[1779593972308,40.39,76715.66,0.3,-1.0,0.0,0.00013]
[1779593972472,40.39,76715.66,0.3,-1.0,0.0,0.00013]
[1779593974850,40.39,76717.38,0.3,-1.0,0.0,0.00013]
[1779593975857,40.39,76714.95,0.3,-1.0,0.0,0.00013]
[1779593976204,40.39,76714.95,0.3,-1.0,0.0,0.00013]
[1779593976220,40.39,76714.95,0.3,-1.0,0.0,0.00013]
[1779593976864,40.39,76712.42,0.3,-1.0,0.0,0.00013]
[1779593978554,40.39,76711.89,0.3,-1.0,0.0,0.00013]
[1779593978722,40.39,76711.89,0.3,-1.0,0.0,0.00013]
[1779593978877,40.39,76711.94,0.3,-1.0,0.0,0.00013]
[1779593981901,40.39,76711.23,0.3,-1.0,0.0,0.00013]
[1779593981920,40.39,76708.64,0.3,-1.0,0.0,0.00012]
[1779593981977,40.39,76708.64,0.3,-1.0,0.0,0.00012]
[1779593982906,40.39,76707.59,0.3,-1.0,0.0,0.00012]
[1779593985769,40.39,76707.86,0.3,-1.0,0.0,0.00012]
[1779593985977,40.39,76707.12,0.3,-1.0,0.0,0.00012]
[1779593986032,40.39,76707.12,0.3,-1.0,0.0,0.00012]
[1779593986220,40.39,76707.12,0.3,-1.0,0.0,0.00012]
[1779593986934,40.39,76707.05,0.3,-1.0,0.0,0.00012]
[1779593989955,40.39,76708.99,0.3,-1.0,0.0,0.00012]
[1779593990962,40.39,76707.79,0.3,-1.0,0.0,0.00012]
[1779593991969,40.39,76701.95,0.3,-1.0,0.0,0.00012]
[1779593992306,40.39,76701.95,0.3,-1.0,0.0,0.00012]
[1779593992468,40.39,76701.95,0.3,-1.0,0.0,0.00012]
[1779593992977,40.39,76700.46,0.3,-1.0,0.0,0.00012]
[1779593993983,40.39,76702.11,0.3,-1.0,0.0,0.00012]
[1779593996406,40.39,76702.4,0.3,-1.0,0.0,0.00012]
[1779593996470,40.39,76702.4,0.3,-1.0,0.0,0.00012]
[1779593996507,40.39,76704.3,0.3,-1.0,0.0,0.00012]
[1779593997004,40.39,76706.45,0.3,-1.0,0.0,0.00012]
[1779593998175,40.39,76706.45,0.3,-1.0,0.0,0.00012]
[1779593998218,40.39,76706.45,0.3,-1.0,0.0,0.00012]
[1779593998319,40.39,76709.77,0.3,-1.0,0.0,0.00012]
[1779593999018,40.39,76711.05,0.3,-1.0,0.0,0.00013]
[1779594003047,40.39,76709.97,0.3,-1.0,0.0,0.00012]
[1779594005880,40.39,76710.14,0.3,-1.0,0.0,0.00013]
[1779594005970,40.39,76710.14,0.3,-1.0,0.0,0.00013]
[1779594006525,40.39,76710.2,0.3,-1.0,0.0,0.00013]
[1779594006720,40.39,76710.2,0.3,-1.0,0.0,0.00013]
[1779594006744,40.39,76710.23,0.3,-1.0,0.0,0.00013]
[1779594008083,40.39,76711.37,0.3,-1.0,0.0,0.00013]
[1779594013117,40.39,76711.9,0.3,-1.0,0.0,0.00013]
[1779594018154,40.39,76724.19,0.3,-1.0,0.0,0.00014]
[1779594019161,40.39,76727.77,0.3,-1.0,0.0,0.00014]
[1779594020667,40.39,76727.77,0.3,-1.0,0.0,0.00014]
[1779594020718,40.39,76727.77,0.3,-1.0,0.0,0.00014]
[1779594020821,40.39,76728.71,0.3,-1.0,0.0,0.00014]
[1779594023189,40.39,76729.68,0.3,-1.0,0.0,0.00014]
[1779594025203,40.39,76730.97,0.3,-1.0,0.0,0.00014]
[1779594026210,40.39,76731.96,0.3,-1.0,0.0,0.00014]
[1779594028664,40.39,76732.44,0.3,-1.0,0.0,0.00015]
[1779594028720,40.39,76732.44,0.3,-1.0,0.0,0.00015]
[1779594029234,40.39,76733.06,0.3,-1.0,0.0,0.00015]
[1779594029471,40.39,76733.06,0.3,-1.0,0.0,0.00015]
[1779594029571,40.39,76733.3,0.3,-1.0,0.0,0.00015]
[1779594030238,40.39,76728.19,0.3,-1.0,0.0,0.00014]
[1779594031261,40.39,76724.32,0.3,-1.0,0.0,0.00013]
[1779594032734,40.39,76724.32,0.3,-1.0,0.0,0.00013]
[1779594032970,40.39,76724.32,0.3,-1.0,0.0,0.00013]
[1779594032821,40.39,76721.96,0.3,-1.0,0.0,0.00013]
[1779594034282,40.39,76718.92,0.3,-1.0,0.0,0.00013]
[1779594035289,40.39,76717.16,0.3,-1.0,0.0,0.00013]
[1779594036733,40.39,76717.16,0.3,-1.0,0.0,0.00013]
[1779594036970,40.39,76717.16,0.3,-1.0,0.0,0.00013]
[1779594036789,40.39,76715.1,0.3,-1.0,0.0,0.00012]
[1779594040237,40.39,76714.53,0.3,-1.0,0.0,0.00012]
[1779594040469,40.39,76714.53,0.3,-1.0,0.0,0.00012]
[1779594046367,40.39,76714.05,0.3,-1.0,0.0,0.00012]
[1779594048383,40.39,76714.05,0.3,-1.0,0.0,0.00012]
[1779594048468,40.39,76714.05,0.3,-1.0,0.0,0.00012]
[1779594048992,40.39,76714.05,0.3,-1.0,0.0,0.00012]
[1779594048484,40.39,76713.12,0.3,-1.0,0.0,0.00012]
[1779594049221,40.39,76713.12,0.3,-1.0,0.0,0.00012]
[1779594049388,40.39,76713.32,0.3,-1.0,0.0,0.00012]
[1779594055430,40.39,76713.12,0.3,-1.0,0.0,0.00012]
[1779594056436,40.39,76714.11,0.3,-1.0,0.0,0.00012]
[1779594061472,40.39,76714.26,0.3,-1.0,0.0,0.00012]
[1779594064519,40.39,76714.26,0.3,-1.0,0.0,0.00012]
[1779594064720,40.39,76714.26,0.3,-1.0,0.0,0.00012]
[1779594077584,40.39,76713.26,0.3,-1.0,0.0,0.00012]
[1779594083873,40.39,76713.26,0.3,-1.0,0.0,0.00012]
[1779594083970,40.39,76713.26,0.3,-1.0,0.0,0.00012]
[1779594085280,40.39,76713.26,0.3,-1.0,0.0,0.00012]
[1779594085470,40.39,76713.26,0.3,-1.0,0.0,0.00012]
[1779594085571,40.39,76713.26,0.3,-1.0,0.0,0.00012]
[1779594092691,40.39,76713.91,0.3,-1.0,0.0,0.00012]
[1779594105782,40.39,76713.64,0.3,-1.0,0.0,0.00012]
[1779594106246,40.39,76713.64,0.3,-1.0,0.0,0.00012]
[1779594106470,40.39,76713.64,0.3,-1.0,0.0,0.00012]
[1779594111826,40.39,76712.5,0.3,-1.0,0.0,0.00012]
[1779594112637,40.39,76712.5,0.3,-1.0,0.0,0.00012]
[1779594112718,40.39,76712.5,0.3,-1.0,0.0,0.00012]
[1779594112832,40.39,76712.15,0.3,-1.0,0.0,0.00012]
[1779594113287,40.39,76712.15,0.3,-1.0,0.0,0.00012]
[1779594113468,40.39,76712.15,0.3,-1.0,0.0,0.00012]
[1779594119882,40.39,76711.24,0.3,-1.0,0.0,0.00012]
[1779594125057,40.39,76711.08,0.3,-1.0,0.0,0.00012]
[1779594125987,40.39,76711.08,0.3,-1.0,0.0,0.00012]
[1779594126085,40.39,76708.54,0.3,-1.0,0.0,0.00011]
[1779594127035,40.39,76708.54,0.3,-1.0,0.0,0.00011]
[1779594126931,40.39,76707.56,0.3,-1.0,0.0,0.00011]
[1779594127221,40.39,76707.56,0.3,-1.0,0.0,0.00011]
[1779594127938,40.39,76707.6,0.3,-1.0,0.0,0.00011]
[1779594132282,40.39,76708.25,0.3,-1.0,0.0,0.00011]
[1779594132471,40.39,76708.25,0.3,-1.0,0.0,0.00011]
[1779594133980,40.39,76706.14,0.3,-1.0,0.0,0.00011]
[1779594134987,40.39,76702.63,0.3,-1.0,0.0,0.00011]
[1779594136591,40.39,76703.18,0.3,-1.0,0.0,0.00011]
[1779594136993,40.39,76703.18,0.3,-1.0,0.0,0.00011]
[1779594137001,40.39,76704.07,0.3,-1.0,0.0,0.00011]
[1779594137853,40.39,76704.07,0.3,-1.0,0.0,0.00011]
[1779594140026,40.39,76693.86,0.3,-1.0,0.0,0.0001]
[1779594141032,40.39,76689.81,0.3,-1.0,0.0,0.0001]
[1779594142040,40.39,76688.41,0.3,-1.0,0.0,0.0001]
[1779594143635,40.39,76687.62,0.3,-1.0,0.0,0.0001]
[1779594143720,40.39,76687.62,0.3,-1.0,0.0,0.0001]
[1779594144030,40.39,76687.62,0.3,-1.0,0.0,0.0001]
[1779594144054,40.39,76686.92,0.3,-1.0,0.0,0.0001]
[1779594144221,40.39,76686.92,0.3,-1.0,0.0,0.0001]
[1779594147212,40.39,76687.14,0.3,-1.0,0.0,0.0001]
[1779594148131,40.39,76683.64,0.3,-1.0,0.0,0.0001]
[1779594151071,40.39,76683.01,0.3,-1.0,0.0,9e-05]
[1779594151152,40.39,76683.12,0.3,-1.0,0.0,9e-05]
[1779594153166,40.39,76681.76,0.3,-1.0,0.0,9e-05]
[1779594155180,40.39,76680.0,0.3,-1.0,0.0,9e-05]
[1779594156933,40.39,76679.45,0.3,-1.0,0.0,9e-05]
[1779594156973,40.39,76679.45,0.3,-1.0,0.0,9e-05]
[1779594157194,40.39,76678.12,0.3,-1.0,0.0,9e-05]
[1779594159208,40.39,76664.45,0.3,-1.0,0.0,8e-05]
[1779594160215,40.39,76663.92,0.3,-1.0,0.0,8e-05]
[1779594163857,40.39,76664.77,0.3,-1.0,0.0,8e-05]
[1779594163971,40.39,76664.77,0.3,-1.0,0.0,8e-05]
[1779594164071,40.39,76664.62,0.3,-1.0,0.0,8e-05]
[1779594164464,40.39,76664.62,0.3,-1.0,0.0,8e-05]
[1779594164469,40.39,76664.62,0.3,-1.0,0.0,8e-05]
[1779594165258,40.39,76659.2,0.3,-1.0,0.0,8e-05]
[1779594166264,40.39,76653.32,0.3,-1.0,0.0,7e-05]
[1779594167272,40.39,76652.13,0.3,-1.0,0.0,7e-05]
[1779594170303,40.39,76651.71,0.3,-1.0,0.0,7e-05]
[1779594170469,40.39,76651.71,0.3,-1.0,0.0,7e-05]
[1779594170666,40.39,76651.71,0.3,-1.0,0.0,7e-05]
[1779594170722,40.39,76651.71,0.3,-1.0,0.0,7e-05]
[1779594170767,40.39,76651.79,0.3,-1.0,0.0,7e-05]
[1779594171300,40.39,76650.15,0.3,-1.0,0.0,7e-05]
[1779594176337,40.39,76649.62,0.3,-1.0,0.0,7e-05]
[1779594179356,40.39,76648.3,0.3,-1.0,0.0,7e-05]
[1779594180364,40.39,76646.98,0.3,-1.0,0.0,7e-05]
[1779594181371,40.39,76645.73,0.3,-1.0,0.0,7e-05]
[1779594183467,40.39,76646.29,0.3,-1.0,0.0,7e-05]
[1779594183719,40.39,76646.29,0.3,-1.0,0.0,7e-05]
[1779594184092,40.39,76646.29,0.3,-1.0,0.0,7e-05]
[1779594184193,40.39,76646.34,0.3,-1.0,0.0,7e-05]
[1779594184221,40.39,76646.34,0.3,-1.0,0.0,7e-05]
[1779594188899,40.39,76646.48,0.3,-1.0,0.0,7e-05]
[1779594188970,40.39,76646.48,0.3,-1.0,0.0,7e-05]
[1779594190885,40.39,76647.35,0.3,-1.0,0.0,7e-05]
[1779594190968,40.39,76647.35,0.3,-1.0,0.0,7e-05]
[1779594190984,40.39,76653.98,0.3,-1.0,0.0,7e-05]
[1779594191279,40.39,76653.98,0.3,-1.0,0.0,7e-05]
[1779594191478,40.39,76653.98,0.3,-1.0,0.0,7e-05]
[1779594191579,40.39,76655.56,0.3,-1.0,0.0,7e-05]
[1779594195027,40.39,76655.08,0.3,-1.0,0.0,7e-05]
[1779594195219,40.39,76655.08,0.3,-1.0,0.0,7e-05]
[1779594195129,40.39,76660.32,0.3,-1.0,0.0,8e-05]
[1779594195541,40.39,76660.32,0.3,-1.0,0.0,8e-05]
[1779594195719,40.39,76660.32,0.3,-1.0,0.0,8e-05]
[1779594195763,40.39,76662.81,0.3,-1.0,0.0,8e-05]
[1779594201513,40.39,76662.91,0.3,-1.0,0.0,8e-05]
[1779594206549,40.39,76662.67,0.3,-1.0,0.0,8e-05]
[1779594209169,40.39,76662.77,0.3,-1.0,0.0,8e-05]
[1779594209221,40.39,76662.77,0.3,-1.0,0.0,8e-05]
[1779594209731,40.39,76662.93,0.3,-1.0,0.0,8e-05]
[1779594209974,40.39,76662.93,0.3,-1.0,0.0,8e-05]
[1779594210058,40.39,76662.82,0.3,-1.0,0.0,8e-05]
[1779594211584,40.39,76662.87,0.3,-1.0,0.0,8e-05]
[1779594212591,40.39,76660.86,0.3,-1.0,0.0,7e-05]
[1779594214179,40.39,76660.86,0.3,-1.0,0.0,7e-05]
[1779594214219,40.39,76660.86,0.3,-1.0,0.0,7e-05]
[1779594214213,40.39,76657.04,0.3,-1.0,0.0,7e-05]
[1779594214509,40.39,76657.04,0.3,-1.0,0.0,7e-05]
[1779594214723,40.39,76657.04,0.3,-1.0,0.0,7e-05]
[1779594214816,40.39,76657.01,0.3,-1.0,0.0,7e-05]
[1779594215612,40.39,76655.91,0.3,-1.0,0.0,7e-05]
[1779594220647,40.39,76656.42,0.3,-1.0,0.0,7e-05]
[1779594223366,40.39,76656.93,0.3,-1.0,0.0,7e-05]
[1779594223469,40.39,76656.93,0.3,-1.0,0.0,7e-05]
[1779594223843,40.39,76656.93,0.3,-1.0,0.0,7e-05]
[1779594223970,40.39,76656.93,0.3,-1.0,0.0,7e-05]
[1779594224071,40.39,76657.38,0.3,-1.0,0.0,7e-05]
[1779594225682,40.39,76659.67,0.3,-1.0,0.0,7e-05]
[1779594226689,40.39,76665.72,0.3,-1.0,0.0,8e-05]
[1779594227802,40.39,76665.72,0.3,-1.0,0.0,8e-05]
[1779594227970,40.39,76665.72,0.3,-1.0,0.0,8e-05]
[1779594228258,40.39,76665.72,0.3,-1.0,0.0,8e-05]
[1779594228043,40.39,76666.6,0.3,-1.0,0.0,8e-05]
[1779594228469,40.39,76666.6,0.3,-1.0,0.0,8e-05]
[1779594228703,40.39,76667.98,0.3,-1.0,0.0,8e-05]
[1779594233305,40.39,76667.92,0.3,-1.0,0.0,8e-05]
[1779594233469,40.39,76667.92,0.3,-1.0,0.0,8e-05]
[1779594234091,40.39,76667.92,0.3,-1.0,0.0,8e-05]
[1779594234161,40.39,76667.78,0.3,-1.0,0.0,8e-05]
[1779594234746,40.39,76662.94,0.3,-1.0,0.0,8e-05]
[1779594235752,40.39,76660.89,0.3,-1.0,0.0,7e-05]
[1779594238047,40.39,76661.34,0.3,-1.0,0.0,7e-05]
[1779594238133,40.39,76661.48,0.3,-1.0,0.0,7e-05]
[1779594240272,40.39,76661.48,0.3,-1.0,0.0,7e-05]
[1779594240787,40.39,76661.3,0.3,-1.0,0.0,7e-05]
[1779594241796,40.39,76659.55,0.3,-1.0,0.0,7e-05]
[1779594242801,40.39,76658.72,0.3,-1.0,0.0,7e-05]
[1779594244219,40.39,76658.72,0.3,-1.0,0.0,7e-05]
[1779594244309,40.39,76658.83,0.3,-1.0,0.0,7e-05]
[1779594249849,40.39,76658.37,0.3,-1.0,0.0,7e-05]
[1779594250857,40.39,76660.73,0.3,-1.0,0.0,7e-05]
[1779594251618,40.39,76660.73,0.3,-1.0,0.0,7e-05]
[1779594251722,40.39,76660.73,0.3,-1.0,0.0,7e-05]
[1779594251865,40.39,76663.22,0.3,-1.0,0.0,8e-05]
[1779594252872,40.39,76664.26,0.3,-1.0,0.0,8e-05]
[1779594253735,40.39,76664.26,0.3,-1.0,0.0,8e-05]
[1779594253971,40.39,76664.26,0.3,-1.0,0.0,8e-05]
[1779594254072,40.39,76664.24,0.3,-1.0,0.0,8e-05]
[1779594259921,40.39,76664.13,0.3,-1.0,0.0,8e-05]
[1779594261935,40.39,76664.91,0.3,-1.0,0.0,8e-05]
[1779594263247,40.39,76664.91,0.3,-1.0,0.0,8e-05]
[1779594263470,40.39,76664.78,0.3,-1.0,0.0,8e-05]
[1779594268984,40.39,76664.89,0.3,-1.0,0.0,8e-05]
[1779594271005,40.39,76665.01,0.3,-1.0,0.0,7e-05]
[1779594275099,40.39,76665.22,0.3,-1.0,0.0,7e-05]
[1779594275222,40.39,76665.22,0.3,-1.0,0.0,7e-05]
[1779594275324,40.39,76666.08,0.3,-1.0,0.0,7e-05]
[1779594276038,40.39,76667.12,0.3,-1.0,0.0,7e-05]
[1779594276619,40.39,76667.12,0.3,-1.0,0.0,7e-05]
[1779594276721,40.39,76667.12,0.3,-1.0,0.0,7e-05]
[1779594277045,40.39,76667.81,0.3,-1.0,0.0,7e-05]
[1779594280624,40.39,76667.81,0.3,-1.0,0.0,7e-05]
[1779594280719,40.39,76667.81,0.3,-1.0,0.0,7e-05]
[1779594284094,40.39,76666.78,0.3,-1.0,0.0,7e-05]
[1779594284669,40.39,76666.78,0.3,-1.0,0.0,7e-05]
[1779594284723,40.39,76666.78,0.3,-1.0,0.0,7e-05]
[1779594290790,40.39,76665.79,0.3,-1.0,0.0,7e-05]
[1779594290968,40.39,76665.79,0.3,-1.0,0.0,7e-05]
[1779594291143,40.39,76666.42,0.3,-1.0,0.0,7e-05]
[1779594295171,40.39,76667.29,0.3,-1.0,0.0,7e-05]
[1779594296139,40.39,76667.29,0.3,-1.0,0.0,7e-05]
[1779594296222,40.39,76667.29,0.3,-1.0,0.0,7e-05]
[1779594296241,40.39,76668.78,0.3,-1.0,0.0,7e-05]
[1779594297185,40.39,76669.55,0.3,-1.0,0.0,8e-05]
[1779594299199,40.39,76670.55,0.3,-1.0,0.0,8e-05]
[1779594300206,40.39,76669.45,0.3,-1.0,0.0,8e-05]
[1779594300868,40.39,76669.45,0.3,-1.0,0.0,8e-05]
[1779594300972,40.39,76669.45,0.3,-1.0,0.0,8e-05]
[1779594301035,40.39,76669.45,0.3,-1.0,0.0,8e-05]
[1779594301222,40.39,76669.45,0.3,-1.0,0.0,8e-05]
[1779594301324,40.39,76669.49,0.3,-1.0,0.0,8e-05]
[1779594307255,40.39,76669.48,0.3,-1.0,0.0,8e-05]
[1779594309090,40.39,76670.13,0.3,-1.0,0.0,8e-05]
[1779594309219,40.39,76670.13,0.3,-1.0,0.0,8e-05]
[1779594309269,40.39,76670.4,0.3,-1.0,0.0,8e-05]
[1779594309638,40.39,76670.4,0.3,-1.0,0.0,8e-05]
[1779594309718,40.39,76670.4,0.3,-1.0,0.0,8e-05]
[1779594311287,40.39,76674.51,0.3,-1.0,0.0,8e-05]
[1779594312233,40.39,76674.51,0.3,-1.0,0.0,8e-05]
[1779594312280,40.39,76674.51,0.3,-1.0,0.0,8e-05]
[1779594312297,40.39,76676.68,0.3,-1.0,0.0,8e-05]
[1779594313304,40.39,76680.09,0.3,-1.0,0.0,8e-05]
[1779594313809,40.39,76680.09,0.3,-1.0,0.0,8e-05]
[1779594313969,40.39,76680.09,0.3,-1.0,0.0,8e-05]
[1779594314310,40.39,76679.73,0.3,-1.0,0.0,8e-05]
[1779594315318,40.39,76684.73,0.3,-1.0,0.0,8e-05]
[1779594316170,40.39,76684.73,0.3,-1.0,0.0,8e-05]
[1779594316219,40.39,76684.73,0.3,-1.0,0.0,8e-05]
[1779594316325,40.39,76687.78,0.3,-1.0,0.0,9e-05]
[1779594317332,40.39,76681.94,0.3,-1.0,0.0,8e-05]
[1779594318339,40.39,76680.95,0.3,-1.0,0.0,8e-05]
[1779594318476,40.39,76680.95,0.3,-1.0,0.0,8e-05]
[1779594318719,40.39,76680.95,0.3,-1.0,0.0,8e-05]
[1779594319712,40.39,76680.57,0.3,-1.0,0.0,8e-05]
[1779594319718,40.39,76680.57,0.3,-1.0,0.0,8e-05]
[1779594320353,40.39,76682.92,0.3,-1.0,0.0,8e-05]
[1779594323374,40.39,76683.73,0.3,-1.0,0.0,8e-05]
[1779594324381,40.39,76684.68,0.3,-1.0,0.0,8e-05]
[1779594325309,40.39,76684.68,0.3,-1.0,0.0,8e-05]
[1779594325470,40.39,76684.8,0.3,-1.0,0.0,8e-05]
[1779594326395,40.39,76683.71,0.3,-1.0,0.0,8e-05]
[1779594330157,40.39,76683.9,0.3,-1.0,0.0,8e-05]
[1779594330224,40.39,76683.9,0.3,-1.0,0.0,8e-05]
[1779594330466,40.39,76683.9,0.3,-1.0,0.0,8e-05]
[1779594330721,40.39,76683.9,0.3,-1.0,0.0,8e-05]
[1779594330823,40.39,76685.99,0.3,-1.0,0.0,8e-05]
[1779594331430,40.39,76687.89,0.3,-1.0,0.0,8e-05]
[1779594332437,40.39,76690.57,0.3,-1.0,0.0,8e-05]
[1779594334099,40.39,76690.57,0.3,-1.0,0.0,8e-05]
[1779594334223,40.39,76690.57,0.3,-1.0,0.0,8e-05]
[1779594334323,40.39,76692.72,0.3,-1.0,0.0,8e-05]
[1779594334451,40.39,76691.71,0.3,-1.0,0.0,8e-05]
[1779594335458,40.39,76692.47,0.3,-1.0,0.0,8e-05]
[1779594338687,40.39,76692.98,0.3,-1.0,0.0,8e-05]
[1779594338721,40.39,76692.98,0.3,-1.0,0.0,8e-05]
[1779594338788,40.39,76693.57,0.3,-1.0,0.0,9e-05]
[1779594339486,40.39,76694.31,0.3,-1.0,0.0,9e-05]
[1779594341500,40.39,76694.92,0.3,-1.0,0.0,9e-05]
[1779594342590,40.39,76694.92,0.3,-1.0,0.0,9e-05]
[1779594342718,40.39,76694.92,0.3,-1.0,0.0,9e-05]
[1779594343284,40.39,76694.92,0.3,-1.0,0.0,9e-05]
[1779594343338,40.39,76695.64,0.3,-1.0,0.0,9e-05]
[1779594343469,40.39,76695.64,0.3,-1.0,0.0,9e-05]
[1779594348550,40.39,76694.98,0.3,-1.0,0.0,9e-05]
[1779594349557,40.39,76696.3,0.3,-1.0,0.0,9e-05]
[1779594351071,40.39,76696.3,0.3,-1.0,0.0,9e-05]
[1779594351220,40.39,76696.3,0.3,-1.0,0.0,9e-05]
[1779594351321,40.39,76697.45,0.3,-1.0,0.0,9e-05]
[1779594351571,40.39,76696.26,0.3,-1.0,0.0,9e-05]
[1779594355599,40.39,76696.85,0.3,-1.0,0.0,9e-05]
[1779594358796,40.39,76696.9,0.3,-1.0,0.0,9e-05]
[1779594358969,40.39,76696.9,0.3,-1.0,0.0,9e-05]
[1779594364662,40.39,76697.28,0.3,-1.0,0.0,9e-05]
[1779594367683,40.39,76696.61,0.3,-1.0,0.0,9e-05]
[1779594369697,40.39,76697.53,0.3,-1.0,0.0,9e-05]
[1779594371711,40.39,76698.38,0.3,-1.0,0.0,9e-05]
[1779594373750,40.39,76698.41,0.3,-1.0,0.0,9e-05]
[1779594373969,40.39,76698.41,0.3,-1.0,0.0,9e-05]
[1779594374223,40.39,76698.41,0.3,-1.0,0.0,9e-05]
[1779594374307,40.39,76699.4,0.3,-1.0,0.0,9e-05]
[1779594375739,40.39,76701.77,0.3,-1.0,0.0,9e-05]
[1779594380606,40.39,76701.89,0.3,-1.0,0.0,9e-05]
[1779594380720,40.39,76701.89,0.3,-1.0,0.0,9e-05]
[1779594381782,40.39,76700.24,0.3,-1.0,0.0,9e-05]
[1779594386817,40.39,76700.98,0.3,-1.0,0.0,9e-05]
[1779594395879,40.39,76701.86,0.3,-1.0,0.0,9e-05]
[1779594397894,40.39,76700.04,0.3,-1.0,0.0,8e-05]
[1779594398901,40.39,76698.97,0.3,-1.0,0.0,8e-05]
[1779594400440,40.39,76698.97,0.3,-1.0,0.0,8e-05]
[1779594400468,40.39,76698.97,0.3,-1.0,0.0,8e-05]
[1779594402020,40.39,76698.94,0.3,-1.0,0.0,8e-05]
[1779594402224,40.39,76698.94,0.3,-1.0,0.0,8e-05]
[1779594402325,40.39,76698.9,0.3,-1.0,0.0,8e-05]
[1779594408971,40.39,76699.08,0.3,-1.0,0.0,8e-05]
[1779594413172,40.39,76699.08,0.3,-1.0,0.0,8e-05]
[1779594413224,40.39,76699.08,0.3,-1.0,0.0,8e-05]
[1779594422062,40.39,76699.05,0.3,-1.0,0.0,8e-05]
[1779594424108,40.39,76699.05,0.3,-1.0,0.0,8e-05]
[1779594424219,40.39,76699.05,0.3,-1.0,0.0,8e-05]
[1779594424328,40.39,76699.05,0.3,-1.0,0.0,8e-05]
[1779594424470,40.39,76699.05,0.3,-1.0,0.0,8e-05]
[1779594424424,40.39,76699.05,0.3,-1.0,0.0,8e-05]
[1779594431125,40.39,76698.84,0.3,-1.0,0.0,8e-05]
[1779594432592,40.39,76698.84,0.3,-1.0,0.0,8e-05]
[1779594432718,40.39,76698.84,0.3,-1.0,0.0,8e-05]
[1779594433139,40.39,76696.86,0.3,-1.0,0.0,8e-05]
[1779594434122,40.39,76696.86,0.3,-1.0,0.0,8e-05]
[1779594434225,40.39,76696.86,0.3,-1.0,0.0,8e-05]
[1779594434325,40.39,76695.76,0.3,-1.0,0.0,8e-05]
[1779594436160,40.39,76698.22,0.3,-1.0,0.0,8e-05]
[1779594437374,40.39,76698.22,0.3,-1.0,0.0,8e-05]
[1779594437469,40.39,76698.22,0.3,-1.0,0.0,8e-05]
[1779594437432,40.39,76699.54,0.3,-1.0,0.0,8e-05]
[1779594444216,40.39,76699.22,0.3,-1.0,0.0,8e-05]
[1779594447874,40.39,76698.75,0.3,-1.0,0.0,8e-05]
[1779594447969,40.39,76698.75,0.3,-1.0,0.0,8e-05]
[1779594448244,40.39,76698.39,0.3,-1.0,0.0,8e-05]
[1779594449514,40.39,76698.39,0.3,-1.0,0.0,8e-05]
[1779594449718,40.39,76697.9,0.3,-1.0,0.0,8e-05]
[1779594451265,40.39,76698.31,0.3,-1.0,0.0,8e-05]
[1779594455006,40.39,76697.71,0.3,-1.0,0.0,8e-05]
[1779594455219,40.39,76697.71,0.3,-1.0,0.0,8e-05]
[1779594455318,40.39,76697.71,0.3,-1.0,0.0,8e-05]
[1779594464927,40.39,76697.71,0.3,-1.0,0.0,8e-05]
[1779594468221,40.39,76697.68,0.3,-1.0,0.0,8e-05]
[1779594470399,40.39,76696.38,0.3,-1.0,0.0,8e-05]
[1779594471406,40.39,76695.33,0.3,-1.0,0.0,8e-05]
[1779594472413,40.39,76691.35,0.3,-1.0,0.0,8e-05]
[1779594473023,40.39,76691.35,0.3,-1.0,0.0,8e-05]
[1779594473221,40.39,76691.35,0.3,-1.0,0.0,8e-05]
[1779594473292,40.39,76691.35,0.3,-1.0,0.0,8e-05]
[1779594473470,40.39,76691.35,0.3,-1.0,0.0,8e-05]
[1779594473487,40.39,76690.59,0.3,-1.0,0.0,8e-05]
[1779594474427,40.39,76689.53,0.3,-1.0,0.0,8e-05]
[1779594475434,40.39,76693.79,0.3,-1.0,0.0,8e-05]
[1779594476441,40.39,76697.86,0.3,-1.0,0.0,8e-05]
[1779594477668,40.39,76698.57,0.3,-1.0,0.0,8e-05]
[1779594477721,40.39,76698.57,0.3,-1.0,0.0,8e-05]
[1779594478454,40.39,76699.74,0.3,-1.0,0.0,8e-05]
[1779594479462,40.39,76701.45,0.3,-1.0,0.0,8e-05]
[1779594483433,40.39,76700.82,0.3,-1.0,0.0,8e-05]
[1779594483475,40.39,76700.82,0.3,-1.0,0.0,8e-05]
[1779594483742,40.39,76701.03,0.3,-1.0,0.0,8e-05]
[1779594483969,40.39,76701.03,0.3,-1.0,0.0,8e-05]
[1779594484496,40.39,76701.59,0.3,-1.0,0.0,8e-05]
[1779594489308,40.39,76702.01,0.3,-1.0,0.0,8e-05]
[1779594489473,40.39,76702.01,0.3,-1.0,0.0,8e-05]
[1779594494567,40.39,76702.45,0.3,-1.0,0.0,8e-05]
[1779594499232,40.39,76702.0,0.3,-1.0,0.0,8e-05]
[1779594499339,40.39,76702.0,0.3,-1.0,0.0,8e-05]
[1779594499471,40.39,76702.0,0.3,-1.0,0.0,8e-05]
[1779594499572,40.39,76701.79,0.3,-1.0,0.0,8e-05]
[1779594504637,40.39,76701.84,0.3,-1.0,0.0,8e-05]
[1779594507658,40.39,76700.4,0.3,-1.0,0.0,8e-05]
[1779594508785,40.39,76700.4,0.3,-1.0,0.0,8e-05]
[1779594508855,40.39,76700.4,0.3,-1.0,0.0,8e-05]
[1779594508974,40.39,76700.4,0.3,-1.0,0.0,8e-05]
[1779594509043,40.39,76698.36,0.3,-1.0,0.0,8e-05]
[1779594511686,40.39,76697.21,0.3,-1.0,0.0,8e-05]
[1779594516318,40.39,76697.12,0.3,-1.0,0.0,8e-05]
[1779594516381,40.39,76697.12,0.3,-1.0,0.0,8e-05]
[1779594516473,40.39,76697.12,0.3,-1.0,0.0,8e-05]
[1779594516551,40.39,76698.05,0.3,-1.0,0.0,8e-05]
[1779594521049,40.39,76697.72,0.3,-1.0,0.0,8e-05]
[1779594521101,40.39,76697.72,0.3,-1.0,0.0,8e-05]
[1779594521223,40.39,76697.72,0.3,-1.0,0.0,8e-05]
[1779594521320,40.39,76697.03,0.3,-1.0,0.0,8e-05]
[1779594524777,40.39,76695.6,0.3,-1.0,0.0,7e-05]
[1779594526057,40.39,76695.6,0.3,-1.0,0.0,7e-05]
[1779594526154,40.39,76695.6,0.3,-1.0,0.0,7e-05]
[1779594526227,40.39,76695.6,0.3,-1.0,0.0,7e-05]
[1779594526254,40.39,76693.63,0.3,-1.0,0.0,7e-05]
[1779594527896,40.39,76692.5,0.3,-1.0,0.0,7e-05]
[1779594529488,40.39,76692.5,0.3,-1.0,0.0,7e-05]
[1779594529607,40.39,76690.86,0.3,-1.0,0.0,7e-05]
[1779594529727,40.39,76690.86,0.3,-1.0,0.0,7e-05]
[1779594529812,40.39,76690.68,0.3,-1.0,0.0,7e-05]
[1779594534847,40.39,76690.56,0.3,-1.0,0.0,7e-05]
[1779594539882,40.39,76694.65,0.3,-1.0,0.0,7e-05]
[1779594541460,40.39,76694.65,0.3,-1.0,0.0,7e-05]
[1779594541471,40.39,76694.65,0.3,-1.0,0.0,7e-05]
[1779594541508,40.39,76700.89,0.3,-1.0,0.0,8e-05]
[1779594541651,40.39,76700.89,0.3,-1.0,0.0,8e-05]
[1779594541721,40.39,76700.89,0.3,-1.0,0.0,8e-05]
[1779594541896,40.39,76703.02,0.3,-1.0,0.0,8e-05]
[1779594543910,40.39,76703.19,0.3,-1.0,0.0,8e-05]
[1779594549952,40.39,76703.86,0.3,-1.0,0.0,8e-05]
[1779594553980,40.39,76705.42,0.3,-1.0,0.0,8e-05]
[1779594554928,40.39,76705.42,0.3,-1.0,0.0,8e-05]
[1779594554973,40.39,76705.42,0.3,-1.0,0.0,8e-05]
[1779594560218,40.39,76705.16,0.3,-1.0,0.0,8e-05]
[1779594560363,40.39,76705.16,0.3,-1.0,0.0,8e-05]
[1779594560465,40.39,76705.91,0.3,-1.0,0.0,8e-05]
[1779594561398,40.39,76705.91,0.3,-1.0,0.0,8e-05]
[1779594561471,40.39,76705.91,0.3,-1.0,0.0,8e-05]
[1779594562037,40.39,76707.43,0.3,-1.0,0.0,8e-05]
[1779594564051,40.39,76706.39,0.3,-1.0,0.0,8e-05]
[1779594569087,40.39,76707.16,0.3,-1.0,0.0,8e-05]
[1779594570230,40.39,76707.16,0.3,-1.0,0.0,8e-05]
[1779594570469,40.39,76707.16,0.3,-1.0,0.0,8e-05]
[1779594570571,40.39,76707.24,0.3,-1.0,0.0,8e-05]
[1779594571452,40.39,76707.24,0.3,-1.0,0.0,8e-05]
[1779594571472,40.39,76707.24,0.3,-1.0,0.0,8e-05]
[1779594571600,40.39,76707.99,0.3,-1.0,0.0,8e-05]
[1779594573470,40.39,76708.69,0.3,-1.0,0.0,8e-05]
[1779594573526,40.39,76707.91,0.3,-1.0,0.0,8e-05]
[1779594573718,40.39,76707.91,0.3,-1.0,0.0,8e-05]
[1779594574455,40.39,76707.91,0.3,-1.0,0.0,8e-05]
[1779594574471,40.39,76707.91,0.3,-1.0,0.0,8e-05]
[1779594574572,40.39,76710.73,0.3,-1.0,0.0,8e-05]
[1779594581732,40.39,76710.83,0.3,-1.0,0.0,8e-05]
[1779594581951,40.39,76710.83,0.3,-1.0,0.0,8e-05]
[1779594581970,40.39,76710.83,0.3,-1.0,0.0,8e-05]
[1779594582008,40.39,76710.83,0.3,-1.0,0.0,8e-05]
[1779594587212,40.39,76709.47,0.3,-1.0,0.0,8e-05]
[1779594588215,40.39,76709.47,0.3,-1.0,0.0,8e-05]
[1779594588470,40.39,76709.47,0.3,-1.0,0.0,8e-05]
[1779594588484,40.39,76709.47,0.3,-1.0,0.0,8e-05]
[1779594588570,40.39,76709.47,0.3,-1.0,0.0,8e-05]
[1779594588722,40.39,76709.47,0.3,-1.0,0.0,8e-05]
[1779594592247,40.39,76711.97,0.3,-1.0,0.0,8e-05]
[1779594593121,40.39,76711.97,0.3,-1.0,0.0,8e-05]
[1779594593221,40.39,76711.97,0.3,-1.0,0.0,8e-05]
[1779594601310,40.39,76712.14,0.3,-1.0,0.0,8e-05]
[1779594604332,40.39,76707.03,0.3,-1.0,0.0,8e-05]
[1779594605533,40.39,76707.03,0.3,-1.0,0.0,8e-05]
[1779594605570,40.39,76705.41,0.3,-1.0,0.0,8e-05]
[1779594605719,40.39,76705.41,0.3,-1.0,0.0,8e-05]
[1779594606111,40.39,76705.41,0.3,-1.0,0.0,8e-05]
[1779594606222,40.39,76705.41,0.3,-1.0,0.0,8e-05]
[1779594606346,40.39,76705.26,0.3,-1.0,0.0,8e-05]
[1779594611381,40.39,76706.11,0.3,-1.0,0.0,8e-05]
[1779594612069,40.39,76706.11,0.3,-1.0,0.0,8e-05]
[1779594612222,40.39,76706.11,0.3,-1.0,0.0,8e-05]
[1779594617423,40.39,76707.29,0.3,-1.0,0.0,8e-05]
[1779594622458,40.39,76707.37,0.3,-1.0,0.0,8e-05]
[1779594625247,40.39,76707.4,0.3,-1.0,0.0,8e-05]
[1779594625471,40.39,76707.4,0.3,-1.0,0.0,8e-05]
[1779594625478,40.39,76707.37,0.3,-1.0,0.0,8e-05]
[1779594627281,40.39,76707.37,0.3,-1.0,0.0,8e-05]
[1779594627475,40.39,76707.37,0.3,-1.0,0.0,8e-05]
[1779594631521,40.39,76706.61,0.3,-1.0,0.0,7e-05]
[1779594636555,40.39,76706.38,0.3,-1.0,0.0,7e-05]
[1779594640372,40.39,76706.37,0.3,-1.0,0.0,7e-05]
[1779594640470,40.39,76706.37,0.3,-1.0,0.0,7e-05]
[1779594640707,40.39,76706.37,0.3,-1.0,0.0,7e-05]
[1779594640721,40.39,76706.37,0.3,-1.0,0.0,7e-05]
[1779594640719,40.39,76706.37,0.3,-1.0,0.0,7e-05]
[1779594646442,40.39,76706.33,0.3,-1.0,0.0,7e-05]
[1779594646469,40.39,76706.33,0.3,-1.0,0.0,7e-05]
[1779594655690,40.39,76706.51,0.3,-1.0,0.0,7e-05]
[1779594659456,40.39,76706.47,0.3,-1.0,0.0,7e-05]
[1779594659469,40.39,76706.47,0.3,-1.0,0.0,7e-05]
[1779594660278,40.39,76706.47,0.3,-1.0,0.0,7e-05]
[1779594660472,40.39,76706.47,0.3,-1.0,0.0,7e-05]
[1779594660556,40.39,76706.47,0.3,-1.0,0.0,7e-05]
[1779594665763,40.39,76706.69,0.3,-1.0,0.0,7e-05]
[1779594674239,40.39,76706.69,0.3,-1.0,0.0,7e-05]
[1779594674470,40.39,76706.69,0.3,-1.0,0.0,7e-05]
[1779594675832,40.39,76708.98,0.3,-1.0,0.0,7e-05]
[1779594678421,40.39,76709.75,0.3,-1.0,0.0,8e-05]
[1779594678469,40.39,76709.75,0.3,-1.0,0.0,8e-05]
[1779594678522,40.39,76710.66,0.3,-1.0,0.0,8e-05]
[1779594679067,40.39,76710.66,0.3,-1.0,0.0,8e-05]
[1779594679224,40.39,76710.66,0.3,-1.0,0.0,8e-05]
[1779594679325,40.39,76712.94,0.3,-1.0,0.0,8e-05]
[1779594685871,40.39,76712.76,0.3,-1.0,0.0,8e-05]
[1779594685969,40.39,76712.76,0.3,-1.0,0.0,8e-05]
[1779594686024,40.39,76716.09,0.3,-1.0,0.0,8e-05]
[1779594686910,40.39,76718.24,0.3,-1.0,0.0,8e-05]
[1779594691946,40.39,76718.84,0.3,-1.0,0.0,8e-05]
[1779594692954,40.39,76718.84,0.3,-1.0,0.0,8e-05]
[1779594692970,40.39,76718.84,0.3,-1.0,0.0,8e-05]
[1779594694412,40.39,76719.71,0.3,-1.0,0.0,8e-05]
[1779594694476,40.39,76719.71,0.3,-1.0,0.0,8e-05]
[1779594694574,40.39,76720.26,0.3,-1.0,0.0,8e-05]
[1779594695974,40.39,76723.12,0.3,-1.0,0.0,8e-05]
[1779594697764,40.39,76723.12,0.3,-1.0,0.0,8e-05]
[1779594696980,40.39,76721.59,0.3,-1.0,0.0,8e-05]
[1779594697971,40.39,76721.59,0.3,-1.0,0.0,8e-05]
[1779594697988,40.39,76718.04,0.3,-1.0,0.0,8e-05]
[1779594699186,40.39,76718.04,0.3,-1.0,0.0,8e-05]
[1779594699222,40.39,76718.04,0.3,-1.0,0.0,8e-05]
[1779594699287,40.39,76710.0,0.3,-1.0,0.0,7e-05]
[1779594700007,40.39,76705.8,0.3,-1.0,0.0,7e-05]
[1779594701009,40.39,76704.29,0.3,-1.0,0.0,7e-05]
[1779594705952,40.39,76704.84,0.3,-1.0,0.0,7e-05]
[1779594705971,40.39,76704.84,0.3,-1.0,0.0,7e-05]
[1779594712313,40.39,76704.35,0.3,-1.0,0.0,7e-05]
[1779594712469,40.39,76704.35,0.3,-1.0,0.0,7e-05]
[1779594713634,40.39,76705.05,0.3,-1.0,0.0,7e-05]
[1779594713725,40.39,76705.05,0.3,-1.0,0.0,7e-05]
[1779594713736,40.39,76704.64,0.3,-1.0,0.0,7e-05]
[1779594716513,40.39,76704.39,0.3,-1.0,0.0,7e-05]
[1779594716720,40.39,76704.39,0.3,-1.0,0.0,7e-05]
[1779594722156,40.39,76704.13,0.3,-1.0,0.0,7e-05]
[1779594724343,40.39,76704.13,0.3,-1.0,0.0,7e-05]
[1779594725270,40.39,76704.21,0.3,-1.0,0.0,7e-05]
[1779594725471,40.39,76704.21,0.3,-1.0,0.0,7e-05]
[1779594725570,40.39,76704.21,0.3,-1.0,0.0,7e-05]
[1779594726184,40.39,76701.03,0.3,-1.0,0.0,7e-05]
[1779594728982,40.39,76700.88,0.3,-1.0,0.0,7e-05]
[1779594729205,40.39,76693.46,0.3,-1.0,0.0,6e-05]
[1779594730212,40.39,76682.85,0.3,-1.0,0.0,6e-05]
[1779594731513,40.39,76682.85,0.3,-1.0,0.0,6e-05]
[1779594731725,40.39,76682.85,0.3,-1.0,0.0,6e-05]
[1779594731805,40.39,76681.83,0.3,-1.0,0.0,6e-05]
[1779594733233,40.39,76680.23,0.3,-1.0,0.0,6e-05]
[1779594736254,40.39,76679.1,0.3,-1.0,0.0,6e-05]
[1779594740282,40.39,76681.33,0.3,-1.0,0.0,6e-05]
[1779594741359,40.39,76682.94,0.3,-1.0,0.0,6e-05]
[1779594744224,40.39,76683.24,0.3,-1.0,0.0,6e-05]
[1779594746763,40.39,76682.72,0.3,-1.0,0.0,6e-05]
[1779594746805,40.39,76686.64,0.3,-1.0,0.0,6e-05]
[1779594746972,40.39,76686.64,0.3,-1.0,0.0,6e-05]
[1779594747331,40.39,76688.27,0.3,-1.0,0.0,6e-05]
[1779594751360,40.39,76688.15,0.3,-1.0,0.0,6e-05]
[1779594754026,40.39,76688.09,0.3,-1.0,0.0,6e-05]
[1779594754226,40.39,76688.09,0.3,-1.0,0.0,6e-05]
[1779594756395,40.39,76685.68,0.3,-1.0,0.0,6e-05]
[1779594757402,40.39,76687.88,0.3,-1.0,0.0,6e-05]
[1779594758072,40.39,76687.88,0.3,-1.0,0.0,6e-05]
[1779594758223,40.39,76687.88,0.3,-1.0,0.0,6e-05]
[1779594758291,40.39,76687.88,0.3,-1.0,0.0,6e-05]
[1779594758471,40.39,76687.88,0.3,-1.0,0.0,6e-05]
[1779594758571,40.39,76687.1,0.3,-1.0,0.0,6e-05]
[1779594764451,40.39,76687.14,0.3,-1.0,0.0,6e-05]
[1779594765260,40.39,76687.14,0.3,-1.0,0.0,6e-05]
[1779594765474,40.39,76687.14,0.3,-1.0,0.0,6e-05]
[1779594765486,40.39,76687.14,0.3,-1.0,0.0,6e-05]
[1779594765727,40.39,76687.14,0.3,-1.0,0.0,6e-05]
[1779594765824,40.39,76687.14,0.3,-1.0,0.0,6e-05]
[1779594771014,40.39,76686.68,0.3,-1.0,0.0,6e-05]
[1779594771222,40.39,76686.68,0.3,-1.0,0.0,6e-05]
[1779594771316,40.39,76686.68,0.3,-1.0,0.0,6e-05]
[1779594771475,40.39,76686.68,0.3,-1.0,0.0,6e-05]
[1779594771574,40.39,76686.68,0.3,-1.0,0.0,6e-05]
[1779594776924,40.39,76685.83,0.3,-1.0,0.0,6e-05]
[1779594776972,40.39,76685.83,0.3,-1.0,0.0,6e-05]
[1779594777192,40.39,76685.83,0.3,-1.0,0.0,6e-05]
[1779594777235,40.39,76685.83,0.3,-1.0,0.0,6e-05]
[1779594777542,40.39,76686.2,0.3,-1.0,0.0,6e-05]
[1779594784592,40.39,76685.55,0.3,-1.0,0.0,6e-05]
[1779594789627,40.39,76687.09,0.3,-1.0,0.0,6e-05]
[1779594790265,40.39,76687.09,0.3,-1.0,0.0,6e-05]
[1779594790471,40.39,76687.09,0.3,-1.0,0.0,6e-05]
[1779594790708,40.39,76687.09,0.3,-1.0,0.0,6e-05]
[1779594790722,40.39,76687.09,0.3,-1.0,0.0,6e-05]
[1779594790805,40.39,76686.65,0.3,-1.0,0.0,6e-05]
[1779594793655,40.39,76687.95,0.3,-1.0,0.0,6e-05]
[1779594798690,40.39,76688.46,0.3,-1.0,0.0,6e-05]
[1779594803726,40.39,76688.64,0.3,-1.0,0.0,6e-05]
[1779594804982,40.39,76688.65,0.3,-1.0,0.0,6e-05]
[1779594805220,40.39,76688.65,0.3,-1.0,0.0,6e-05]
[1779594805505,40.39,76688.65,0.3,-1.0,0.0,6e-05]
[1779594805725,40.39,76688.65,0.3,-1.0,0.0,6e-05]
[1779594805740,40.39,76688.64,0.3,-1.0,0.0,6e-05]
[1779594810775,40.39,76688.63,0.3,-1.0,0.0,6e-05]
[1779594811782,40.39,76689.41,0.3,-1.0,0.0,6e-05]
[1779594812010,40.39,76689.41,0.3,-1.0,0.0,6e-05]
[1779594812223,40.39,76689.41,0.3,-1.0,0.0,6e-05]
[1779594812227,40.39,76689.41,0.3,-1.0,0.0,6e-05]
[1779594812472,40.39,76689.41,0.3,-1.0,0.0,6e-05]
[1779594812789,40.39,76689.4,0.3,-1.0,0.0,6e-05]
[1779594816567,40.39,76689.24,0.3,-1.0,0.0,6e-05]
[1779594816723,40.39,76689.24,0.3,-1.0,0.0,6e-05]
[1779594817684,40.39,76688.66,0.3,-1.0,0.0,6e-05]
[1779594817721,40.39,76688.66,0.3,-1.0,0.0,6e-05]
[1779594817823,40.39,76689.22,0.3,-1.0,0.0,6e-05]
[1779594819838,40.39,76691.96,0.3,-1.0,0.0,6e-05]
[1779594819946,40.39,76691.96,0.3,-1.0,0.0,6e-05]
[1779594819970,40.39,76691.96,0.3,-1.0,0.0,6e-05]
[1779594820845,40.39,76695.92,0.3,-1.0,0.0,6e-05]
[1779594821852,40.39,76696.99,0.3,-1.0,0.0,6e-05]
[1779594822859,40.39,76700.22,0.3,-1.0,0.0,6e-05]
[1779594823428,40.39,76700.22,0.3,-1.0,0.0,6e-05]
[1779594823473,40.39,76700.22,0.3,-1.0,0.0,6e-05]
[1779594823723,40.39,76700.22,0.3,-1.0,0.0,6e-05]
[1779594823866,40.39,76700.67,0.3,-1.0,0.0,6e-05]
[1779594823972,40.39,76700.67,0.3,-1.0,0.0,6e-05]
[1779594829908,40.39,76701.31,0.3,-1.0,0.0,6e-05]
[1779594832928,40.39,76698.13,0.3,-1.0,0.0,6e-05]
[1779594834563,40.39,76698.13,0.3,-1.0,0.0,6e-05]
[1779594834723,40.39,76698.13,0.3,-1.0,0.0,6e-05]
[1779594834803,40.39,76695.52,0.3,-1.0,0.0,6e-05]
[1779594834976,40.39,76695.52,0.3,-1.0,0.0,6e-05]
[1779594835228,40.39,76695.52,0.3,-1.0,0.0,6e-05]
[1779594835950,40.39,76693.62,0.3,-1.0,0.0,6e-05]
[1779594838786,40.39,76693.55,0.3,-1.0,0.0,6e-05]
[1779594838887,40.39,76693.04,0.3,-1.0,0.0,6e-05]
[1779594838973,40.39,76693.04,0.3,-1.0,0.0,6e-05]
[1779594839181,40.39,76693.04,0.3,-1.0,0.0,6e-05]
[1779594839223,40.39,76693.04,0.3,-1.0,0.0,6e-05]
[1779594839282,40.39,76689.4,0.3,-1.0,0.0,6e-05]
[1779594839978,40.39,76688.0,0.3,-1.0,0.0,6e-05]
[1779594841493,40.39,76688.0,0.3,-1.0,0.0,6e-05]
[1779594841720,40.39,76688.0,0.3,-1.0,0.0,6e-05]
[1779594841991,40.39,76686.75,0.3,-1.0,0.0,6e-05]
[1779594843563,40.39,76686.75,0.3,-1.0,0.0,6e-05]
[1779594843721,40.39,76686.75,0.3,-1.0,0.0,6e-05]
[1779594843820,40.39,76686.18,0.3,-1.0,0.0,5e-05]
[1779594845370,40.39,76686.36,0.3,-1.0,0.0,6e-05]
[1779594845476,40.39,76686.36,0.3,-1.0,0.0,6e-05]
[1779594845577,40.39,76684.29,0.3,-1.0,0.0,5e-05]
[1779594846020,40.39,76681.96,0.3,-1.0,0.0,5e-05]
[1779594851054,40.39,76681.71,0.3,-1.0,0.0,5e-05]
[1779594852288,40.39,76681.71,0.3,-1.0,0.0,5e-05]
[1779594852471,40.39,76681.71,0.3,-1.0,0.0,5e-05]
[1779594852791,40.39,76681.71,0.3,-1.0,0.0,5e-05]
[1779594852893,40.39,76681.67,0.3,-1.0,0.0,5e-05]
[1779594852975,40.39,76681.67,0.3,-1.0,0.0,5e-05]
[1779594858592,40.39,76681.87,0.3,-1.0,0.0,5e-05]
[1779594858721,40.39,76681.87,0.3,-1.0,0.0,5e-05]
[1779594858822,40.39,76681.11,0.3,-1.0,0.0,5e-05]
[1779594859354,40.39,76681.11,0.3,-1.0,0.0,5e-05]
[1779594859476,40.39,76681.11,0.3,-1.0,0.0,5e-05]
[1779594863645,40.39,76681.29,0.3,-1.0,0.0,5e-05]
[1779594863720,40.39,76681.29,0.3,-1.0,0.0,5e-05]
[1779594863819,40.39,76691.13,0.3,-1.0,0.0,6e-05]
[1779594864290,40.39,76691.13,0.3,-1.0,0.0,6e-05]
[1779594864472,40.39,76691.13,0.3,-1.0,0.0,6e-05]
[1779594864572,40.39,76695.46,0.3,-1.0,0.0,6e-05]
[1779594866160,40.39,76696.22,0.3,-1.0,0.0,6e-05]
[1779594867167,40.39,76697.91,0.3,-1.0,0.0,6e-05]
[1779594868174,40.39,76698.93,0.3,-1.0,0.0,6e-05]
[1779594871195,40.39,76699.48,0.3,-1.0,0.0,6e-05]
[1779594876230,40.39,76699.55,0.3,-1.0,0.0,6e-05]
[1779594878075,40.39,76699.7,0.3,-1.0,0.0,6e-05]
[1779594878220,40.39,76699.7,0.3,-1.0,0.0,6e-05]
[1779594878321,40.39,76697.83,0.3,-1.0,0.0,6e-05]
[1779594880240,40.39,76697.43,0.3,-1.0,0.0,6e-05]
[1779594880476,40.39,76697.43,0.3,-1.0,0.0,6e-05]
[1779594886301,40.39,76697.24,0.3,-1.0,0.0,6e-05]
[1779594891337,40.39,76697.65,0.3,-1.0,0.0,6e-05]
[1779594893810,40.39,76697.72,0.3,-1.0,0.0,6e-05]
[1779594893907,40.39,76697.72,0.3,-1.0,0.0,6e-05]
[1779594893971,40.39,76697.72,0.3,-1.0,0.0,6e-05]
[1779594893983,40.39,76697.72,0.3,-1.0,0.0,6e-05]
[1779594894223,40.39,76697.72,0.3,-1.0,0.0,6e-05]
[1779594894358,40.39,76697.75,0.3,-1.0,0.0,6e-05]
[1779594899967,40.39,76698.0,0.3,-1.0,0.0,6e-05]
[1779594900061,40.39,76698.23,0.3,-1.0,0.0,6e-05]
[1779594900903,40.39,76698.23,0.3,-1.0,0.0,6e-05]
[1779594900971,40.39,76698.23,0.3,-1.0,0.0,6e-05]
[1779594900941,40.39,76703.6,0.3,-1.0,0.0,6e-05]
[1779594901407,40.39,76705.45,0.3,-1.0,0.0,6e-05]
[1779594908456,40.39,76705.99,0.3,-1.0,0.0,6e-05]
[1779594911477,40.39,76707.5,0.3,-1.0,0.0,6e-05]
[1779594913416,40.39,76707.5,0.3,-1.0,0.0,6e-05]
[1779594913469,40.39,76707.5,0.3,-1.0,0.0,6e-05]
[1779594913579,40.39,76707.5,0.3,-1.0,0.0,6e-05]
[1779594913724,40.39,76707.5,0.3,-1.0,0.0,6e-05]
[1779594913822,40.39,76707.54,0.3,-1.0,0.0,6e-05]
[1779594919534,40.39,76707.18,0.3,-1.0,0.0,6e-05]
[1779594924569,40.39,76706.65,0.3,-1.0,0.0,6e-05]
[1779594925576,40.39,76705.63,0.3,-1.0,0.0,6e-05]
[1779594939787,40.39,76705.64,0.3,-1.0,0.0,6e-05]
[1779594939843,40.39,76705.64,0.3,-1.0,0.0,6e-05]
[1779594940832,40.39,76705.64,0.3,-1.0,0.0,6e-05]
[1779594940970,40.39,76705.64,0.3,-1.0,0.0,6e-05]
[1779594941012,40.39,76704.27,0.3,-1.0,0.0,6e-05]
[1779594941688,40.39,76704.81,0.3,-1.0,0.0,6e-05]
[1779594946723,40.39,76704.93,0.3,-1.0,0.0,6e-05]
[1779594947730,40.39,76704.31,0.3,-1.0,0.0,6e-05]
[1779594952358,40.39,76703.78,0.3,-1.0,0.0,6e-05]
[1779594952470,40.39,76703.78,0.3,-1.0,0.0,6e-05]
[1779594957800,40.39,76704.02,0.3,-1.0,0.0,6e-05]
[1779594959077,40.39,76703.85,0.3,-1.0,0.0,6e-05]
[1779594959224,40.39,76703.85,0.3,-1.0,0.0,6e-05]
[1779594963567,40.39,76704.42,0.3,-1.0,0.0,6e-05]
[1779594963725,40.39,76704.42,0.3,-1.0,0.0,6e-05]
[1779594963842,40.39,76703.75,0.3,-1.0,0.0,6e-05]
[1779594966863,40.39,76704.42,0.3,-1.0,0.0,6e-05]
[1779594967298,40.39,76704.42,0.3,-1.0,0.0,6e-05]
[1779594967476,40.39,76704.42,0.3,-1.0,0.0,6e-05]
[1779594967880,40.39,76703.71,0.3,-1.0,0.0,6e-05]
[1779594973026,40.39,76703.66,0.3,-1.0,0.0,6e-05]
[1779594973029,40.39,76704.43,0.3,-1.0,0.0,6e-05]
[1779594973221,40.39,76704.43,0.3,-1.0,0.0,6e-05]
[1779594975425,40.39,76703.56,0.3,-1.0,0.0,6e-05]
[1779594975469,40.39,76703.56,0.3,-1.0,0.0,6e-05]
[1779594975936,40.39,76701.57,0.3,-1.0,0.0,6e-05]
[1779594978957,40.39,76702.26,0.3,-1.0,0.0,6e-05]
[1779594979439,40.39,76702.26,0.3,-1.0,0.0,6e-05]
[1779594979472,40.39,76702.26,0.3,-1.0,0.0,6e-05]
[1779594979964,40.39,76701.39,0.3,-1.0,0.0,6e-05]
[1779594980971,40.39,76700.39,0.3,-1.0,0.0,6e-05]
[1779594986006,40.39,76700.67,0.3,-1.0,0.0,6e-05]
[1779594987858,40.39,76700.57,0.3,-1.0,0.0,6e-05]
[1779594987970,40.39,76700.57,0.3,-1.0,0.0,6e-05]
[1779594988020,40.39,76699.96,0.3,-1.0,0.0,5e-05]
[1779594989027,40.39,76700.58,0.3,-1.0,0.0,6e-05]
[1779594991041,40.39,76700.15,0.3,-1.0,0.0,5e-05]
[1779594991720,40.39,76700.15,0.3,-1.0,0.0,5e-05]
[1779594992048,40.39,76700.08,0.3,-1.0,0.0,5e-05]
[1779594993055,40.39,76699.4,0.3,-1.0,0.0,5e-05]
[1779594995069,40.39,76699.97,0.3,-1.0,0.0,5e-05]
[1779594996867,40.39,76699.97,0.3,-1.0,0.0,5e-05]
[1779594996969,40.39,76699.97,0.3,-1.0,0.0,5e-05]
[1779594996969,40.39,76697.95,0.3,-1.0,0.0,5e-05]
[1779595002118,40.39,76697.6,0.3,-1.0,0.0,5e-05]
[1779595008160,40.39,76697.65,0.3,-1.0,0.0,5e-05]
[1779595013224,40.39,76697.68,0.3,-1.0,0.0,5e-05]
[1779595013946,40.39,76697.68,0.3,-1.0,0.0,5e-05]
[1779595013971,40.39,76697.68,0.3,-1.0,0.0,5e-05]
[1779595014224,40.39,76697.98,0.3,-1.0,0.0,5e-05]
[1779595014325,40.39,76697.94,0.3,-1.0,0.0,5e-05]
[1779595020244,40.39,76698.84,0.3,-1.0,0.0,5e-05]
[1779595021737,40.39,76698.84,0.3,-1.0,0.0,5e-05]
[1779595021981,40.39,76698.84,0.3,-1.0,0.0,5e-05]
[1779595024574,40.39,76698.32,0.3,-1.0,0.0,5e-05]
[1779595024721,40.39,76698.32,0.3,-1.0,0.0,5e-05]
[1779595024822,40.39,76702.87,0.3,-1.0,0.0,5e-05]
[1779595025902,40.39,76702.87,0.3,-1.0,0.0,5e-05]
[1779595025970,40.39,76702.87,0.3,-1.0,0.0,5e-05]
[1779595026003,40.39,76707.12,0.3,-1.0,0.0,6e-05]
[1779595026286,40.39,76697.68,0.3,-1.0,0.0,5e-05]
[1779595027293,40.39,76695.47,0.3,-1.0,0.0,5e-05]
[1779595028619,40.39,76695.47,0.3,-1.0,0.0,5e-05]
[1779595028720,40.39,76695.47,0.3,-1.0,0.0,5e-05]
[1779595028821,40.39,76695.13,0.3,-1.0,0.0,5e-05]
[1779595032847,40.39,76695.26,0.3,-1.0,0.0,5e-05]
[1779595032973,40.39,76695.26,0.3,-1.0,0.0,5e-05]
[1779595033074,40.39,76694.25,0.3,-1.0,0.0,5e-05]
[1779595034342,40.39,76695.38,0.3,-1.0,0.0,5e-05]
[1779595036465,40.39,76694.46,0.3,-1.0,0.0,5e-05]
[1779595036471,40.39,76694.46,0.3,-1.0,0.0,5e-05]
[1779595036572,40.39,76694.04,0.3,-1.0,0.0,5e-05]
[1779595037413,40.39,76694.04,0.3,-1.0,0.0,5e-05]
[1779595037471,40.39,76694.04,0.3,-1.0,0.0,5e-05]
[1779595040841,40.39,76693.1,0.3,-1.0,0.0,5e-05]
[1779595040971,40.39,76693.1,0.3,-1.0,0.0,5e-05]
[1779595041393,40.39,76689.33,0.3,-1.0,0.0,5e-05]
[1779595043102,40.39,76689.33,0.3,-1.0,0.0,5e-05]
[1779595042398,40.39,76684.51,0.3,-1.0,0.0,5e-05]
[1779595043228,40.39,76684.51,0.3,-1.0,0.0,5e-05]
[1779595043428,40.39,76684.51,0.3,-1.0,0.0,5e-05]
[1779595043470,40.39,76684.51,0.3,-1.0,0.0,5e-05]
[1779595043529,40.39,76685.12,0.3,-1.0,0.0,5e-05]
[1779595046426,40.39,76686.6,0.3,-1.0,0.0,5e-05]
[1779595047685,40.39,76686.6,0.3,-1.0,0.0,5e-05]
[1779595047719,40.39,76686.6,0.3,-1.0,0.0,5e-05]
[1779595047786,40.39,76688.92,0.3,-1.0,0.0,5e-05]
[1779595048440,40.39,76692.58,0.3,-1.0,0.0,5e-05]
[1779595049381,40.39,76692.58,0.3,-1.0,0.0,5e-05]
[1779595049470,40.39,76692.58,0.3,-1.0,0.0,5e-05]
[1779595049551,40.39,76697.4,0.3,-1.0,0.0,5e-05]
[1779595050396,40.39,76697.4,0.3,-1.0,0.0,5e-05]
[1779595050472,40.39,76697.4,0.3,-1.0,0.0,5e-05]
[1779595050497,40.39,76698.77,0.3,-1.0,0.0,5e-05]
[1779595051461,40.39,76700.91,0.3,-1.0,0.0,5e-05]
[1779595053475,40.39,76703.73,0.3,-1.0,0.0,5e-05]
[1779595058510,40.39,76703.26,0.3,-1.0,0.0,5e-05]
[1779595060221,40.39,76702.53,0.3,-1.0,0.0,5e-05]
[1779595064915,40.39,76702.37,0.3,-1.0,0.0,5e-05]
[1779595064979,40.39,76702.37,0.3,-1.0,0.0,5e-05]
[1779595065077,40.39,76700.4,0.3,-1.0,0.0,5e-05]
[1779595065178,40.39,76700.4,0.3,-1.0,0.0,5e-05]
[1779595065223,40.39,76700.4,0.3,-1.0,0.0,5e-05]
[1779595065559,40.39,76700.72,0.3,-1.0,0.0,5e-05]
[1779595071602,40.39,76700.86,0.3,-1.0,0.0,5e-05]
[1779595076637,40.39,76700.58,0.3,-1.0,0.0,5e-05]
[1779595081672,40.39,76702.79,0.3,-1.0,0.0,5e-05]
[1779595083307,40.39,76703.43,0.3,-1.0,0.0,5e-05]
[1779595083473,40.39,76703.43,0.3,-1.0,0.0,5e-05]
[1779595085700,40.39,76704.8,0.3,-1.0,0.0,5e-05]
[1779595090381,40.39,76705.47,0.3,-1.0,0.0,5e-05]
[1779595090473,40.39,76705.47,0.3,-1.0,0.0,5e-05]
[1779595090621,40.39,76705.47,0.3,-1.0,0.0,5e-05]
[1779595090721,40.39,76705.47,0.3,-1.0,0.0,5e-05]
[1779595090735,40.39,76705.07,0.3,-1.0,0.0,5e-05]
[1779595095770,40.39,76704.74,0.3,-1.0,0.0,5e-05]
[1779595105843,40.39,76705.02,0.3,-1.0,0.0,5e-05]
[1779595107856,40.39,76705.96,0.3,-1.0,0.0,5e-05]
[1779595111547,40.39,76706.07,0.3,-1.0,0.0,5e-05]
[1779595111723,40.39,76706.07,0.3,-1.0,0.0,5e-05]
[1779595111885,40.39,76706.04,0.3,-1.0,0.0,5e-05]
[1779595116920,40.39,76706.03,0.3,-1.0,0.0,5e-05]
[1779595121955,40.39,76706.56,0.3,-1.0,0.0,5e-05]
[1779595126092,40.39,76706.65,0.3,-1.0,0.0,5e-05]
[1779595126223,40.39,76706.56,0.3,-1.0,0.0,5e-05]
[1779595126362,40.39,76706.56,0.3,-1.0,0.0,5e-05]
[1779595126476,40.39,76706.56,0.3,-1.0,0.0,5e-05]
[1779595126990,40.39,76706.22,0.3,-1.0,0.0,5e-05]
[1779595132027,40.39,76706.75,0.3,-1.0,0.0,5e-05]
[1779595135473,40.39,76706.27,0.3,-1.0,0.0,5e-05]
[1779595135725,40.39,76706.27,0.3,-1.0,0.0,5e-05]
[1779595139076,40.39,76701.91,0.3,-1.0,0.0,5e-05]
[1779595140110,40.39,76701.91,0.3,-1.0,0.0,5e-05]
[1779595140203,40.39,76700.52,0.3,-1.0,0.0,5e-05]
[1779595140227,40.39,76700.52,0.3,-1.0,0.0,5e-05]
[1779595140879,40.39,76700.52,0.3,-1.0,0.0,5e-05]
[1779595140974,40.39,76700.52,0.3,-1.0,0.0,5e-05]
[1779595141090,40.39,76701.1,0.3,-1.0,0.0,5e-05]
[1779595143104,40.39,76698.48,0.3,-1.0,0.0,5e-05]
[1779595143600,40.39,76698.48,0.3,-1.0,0.0,5e-05]
[1779595143727,40.39,76698.48,0.3,-1.0,0.0,5e-05]
[1779595146125,40.39,76697.18,0.3,-1.0,0.0,5e-05]
[1779595148584,40.39,76696.91,0.3,-1.0,0.0,5e-05]
[1779595148726,40.39,76696.91,0.3,-1.0,0.0,5e-05]
[1779595148749,40.39,76696.91,0.3,-1.0,0.0,5e-05]
[1779595148974,40.39,76696.91,0.3,-1.0,0.0,5e-05]
[1779595149146,40.39,76697.65,0.3,-1.0,0.0,5e-05]
[1779595152167,40.39,76701.94,0.3,-1.0,0.0,5e-05]
[1779595152483,40.39,76701.94,0.3,-1.0,0.0,5e-05]
[1779595152723,40.39,76701.94,0.3,-1.0,0.0,5e-05]
[1779595153174,40.39,76704.09,0.3,-1.0,0.0,5e-05]
[1779595155188,40.39,76705.14,0.3,-1.0,0.0,5e-05]
[1779595155881,40.39,76705.14,0.3,-1.0,0.0,5e-05]
[1779595155977,40.39,76705.14,0.3,-1.0,0.0,5e-05]
[1779595156058,40.39,76705.14,0.3,-1.0,0.0,5e-05]
[1779595156222,40.39,76705.14,0.3,-1.0,0.0,5e-05]
[1779595156195,40.39,76705.12,0.3,-1.0,0.0,5e-05]
[1779595161230,40.39,76707.44,0.3,-1.0,0.0,5e-05]
[1779595161585,40.39,76707.44,0.3,-1.0,0.0,5e-05]
[1779595161723,40.39,76707.44,0.3,-1.0,0.0,5e-05]
[1779595166090,40.39,76707.18,0.3,-1.0,0.0,5e-05]
[1779595166225,40.39,76707.18,0.3,-1.0,0.0,5e-05]
[1779595166191,40.39,76709.63,0.3,-1.0,0.0,5e-05]
[1779595166716,40.39,76709.63,0.3,-1.0,0.0,5e-05]
[1779595166974,40.39,76709.63,0.3,-1.0,0.0,5e-05]
[1779595167074,40.39,76709.31,0.3,-1.0,0.0,5e-05]
[1779595171300,40.39,76710.16,0.3,-1.0,0.0,5e-05]
[1779595176335,40.39,76710.14,0.3,-1.0,0.0,5e-05]
[1779595179227,40.39,76710.5,0.3,-1.0,0.0,5e-05]
[1779595179476,40.39,76710.62,0.3,-1.0,0.0,5e-05]
[1779595186405,40.39,76710.85,0.3,-1.0,0.0,5e-05]
[1779595190712,40.39,76711.3,0.3,-1.0,0.0,5e-05]
[1779595190723,40.39,76711.3,0.3,-1.0,0.0,5e-05]
[1779595190981,40.39,76711.3,0.3,-1.0,0.0,5e-05]
[1779595191220,40.39,76711.3,0.3,-1.0,0.0,5e-05]
[1779595191069,40.39,76711.3,0.3,-1.0,0.0,5e-05]
[1779595196475,40.39,76710.47,0.3,-1.0,0.0,5e-05]
[1779595198379,40.39,76711.15,0.3,-1.0,0.0,5e-05]
[1779595198519,40.39,76706.42,0.3,-1.0,0.0,5e-05]
[1779595199501,40.39,76665.16,0.3,-1.0,0.0,3e-05]
[1779595200508,40.39,76655.88,0.3,-1.0,0.0,3e-05]
[1779595201515,40.39,76669.66,0.3,-1.0,0.0,4e-05]
[1779595202356,40.39,76669.66,0.3,-1.0,0.0,4e-05]
[1779595202522,40.39,76681.51,0.3,-1.0,0.0,4e-05]
[1779595203529,40.39,76687.56,0.3,-1.0,0.0,4e-05]
[1779595204536,40.39,76688.85,0.3,-1.0,0.0,4e-05]
[1779595205543,40.39,76700.69,0.3,-1.0,0.0,5e-05]
[1779595206550,40.39,76705.48,0.3,-1.0,0.0,5e-05]
[1779595207557,40.39,76707.07,0.3,-1.0,0.0,5e-05]
[1779595210579,40.39,76711.65,0.3,-1.0,0.0,5e-05]
[1779595211585,40.39,76713.47,0.3,-1.0,0.0,5e-05]
[1779595213830,40.39,76713.58,0.3,-1.0,0.0,5e-05]
[1779595213972,40.39,76713.58,0.3,-1.0,0.0,5e-05]
[1779595214436,40.39,76713.61,0.3,-1.0,0.0,5e-05]
[1779595214472,40.39,76713.61,0.3,-1.0,0.0,5e-05]
[1779595214606,40.39,76713.57,0.3,-1.0,0.0,5e-05]
[1779595215613,40.39,76711.11,0.3,-1.0,0.0,5e-05]
[1779595216620,40.39,76710.15,0.3,-1.0,0.0,5e-05]
[1779595221655,40.39,76710.22,0.3,-1.0,0.0,5e-05]
[1779595225008,40.39,76710.47,0.3,-1.0,0.0,5e-05]
[1779595225221,40.39,76710.47,0.3,-1.0,0.0,5e-05]
[1779595225099,40.39,76714.6,0.3,-1.0,0.0,5e-05]
[1779595225682,40.39,76715.9,0.3,-1.0,0.0,5e-05]
[1779595230079,40.39,76716.69,0.3,-1.0,0.0,5e-05]
[1779595230225,40.39,76716.69,0.3,-1.0,0.0,5e-05]
[1779595230181,40.39,76715.97,0.3,-1.0,0.0,5e-05]
[1779595230576,40.39,76715.97,0.3,-1.0,0.0,5e-05]
[1779595230721,40.39,76715.97,0.3,-1.0,0.0,5e-05]
[1779595231725,40.39,76717.46,0.3,-1.0,0.0,5e-05]
[1779595236760,40.39,76716.98,0.3,-1.0,0.0,5e-05]
[1779595242802,40.39,76720.32,0.3,-1.0,0.0,5e-05]
[1779595243809,40.39,76724.77,0.3,-1.0,0.0,5e-05]
[1779595245070,40.39,76724.77,0.3,-1.0,0.0,5e-05]
[1779595245221,40.39,76724.77,0.3,-1.0,0.0,5e-05]
[1779595245227,40.39,76726.41,0.3,-1.0,0.0,5e-05]
[1779595246467,40.39,76725.93,0.3,-1.0,0.0,5e-05]
[1779595246721,40.39,76725.93,0.3,-1.0,0.0,5e-05]
[1779595246831,40.39,76726.54,0.3,-1.0,0.0,5e-05]
[1779595251867,40.39,76726.43,0.3,-1.0,0.0,5e-05]
[1779595253881,40.39,76728.88,0.3,-1.0,0.0,5e-05]
[1779595258916,40.39,76733.31,0.3,-1.0,0.0,5e-05]
[1779595259924,40.39,76738.19,0.3,-1.0,0.0,6e-05]
[1779595260977,40.39,76738.19,0.3,-1.0,0.0,6e-05]
[1779595261221,40.39,76738.19,0.3,-1.0,0.0,6e-05]
[1779595263951,40.39,76739.71,0.3,-1.0,0.0,6e-05]
[1779595264441,40.39,76739.71,0.3,-1.0,0.0,6e-05]
[1779595264472,40.39,76739.71,0.3,-1.0,0.0,6e-05]
[1779595264958,40.39,76739.76,0.3,-1.0,0.0,6e-05]
[1779595268986,40.39,76738.03,0.3,-1.0,0.0,6e-05]
[1779595272010,40.39,76735.98,0.3,-1.0,0.0,6e-05]
[1779595273687,40.39,76736.09,0.3,-1.0,0.0,6e-05]
[1779595273722,40.39,76736.09,0.3,-1.0,0.0,6e-05]
[1779595279056,40.39,76736.66,0.3,-1.0,0.0,6e-05]
[1779595282970,40.39,76736.96,0.3,-1.0,0.0,6e-05]
[1779595283087,40.39,76725.28,0.3,-1.0,0.0,5e-05]
[1779595284095,40.39,76705.73,0.3,-1.0,0.0,4e-05]
[1779595285102,40.39,76701.75,0.3,-1.0,0.0,4e-05]
[1779595286955,40.39,76701.81,0.3,-1.0,0.0,4e-05]
[1779595287117,40.39,76702.92,0.3,-1.0,0.0,4e-05]
[1779595288123,40.39,76704.37,0.3,-1.0,0.0,4e-05]
[1779595289130,40.39,76713.14,0.3,-1.0,0.0,5e-05]
[1779595290137,40.39,76715.03,0.3,-1.0,0.0,5e-05]
[1779595291144,40.39,76716.66,0.3,-1.0,0.0,5e-05]
[1779595292151,40.39,76714.51,0.3,-1.0,0.0,5e-05]
[1779595294165,40.39,76717.26,0.3,-1.0,0.0,5e-05]
[1779595296432,40.39,76717.68,0.3,-1.0,0.0,5e-05]
[1779595296471,40.39,76717.68,0.3,-1.0,0.0,5e-05]
[1779595297111,40.39,76717.68,0.3,-1.0,0.0,5e-05]
[1779595297228,40.39,76717.68,0.3,-1.0,0.0,5e-05]
[1779595297313,40.39,76717.97,0.3,-1.0,0.0,5e-05]
[1779595302221,40.39,76716.97,0.3,-1.0,0.0,5e-05]
[1779595306632,40.39,76717.21,0.3,-1.0,0.0,5e-05]
[1779595306721,40.39,76717.21,0.3,-1.0,0.0,5e-05]
[1779595312290,40.39,76716.83,0.3,-1.0,0.0,5e-05]
[1779595316095,40.39,76716.53,0.3,-1.0,0.0,5e-05]
[1779595316221,40.39,76716.53,0.3,-1.0,0.0,5e-05]
[1779595316854,40.39,76716.58,0.3,-1.0,0.0,5e-05]
[1779595316975,40.39,76716.58,0.3,-1.0,0.0,5e-05]
[1779595317325,40.39,76716.65,0.3,-1.0,0.0,5e-05]
[1779595322361,40.39,76716.27,0.3,-1.0,0.0,5e-05]
[1779595327054,40.39,76716.66,0.3,-1.0,0.0,5e-05]
[1779595327228,40.39,76716.66,0.3,-1.0,0.0,5e-05]
[1779595329410,40.39,76715.36,0.3,-1.0,0.0,5e-05]
[1779595334445,40.39,76715.2,0.3,-1.0,0.0,5e-05]
[1779595336880,40.39,76715.48,0.3,-1.0,0.0,5e-05]
[1779595336971,40.39,76715.48,0.3,-1.0,0.0,5e-05]
[1779595338118,40.39,76715.73,0.3,-1.0,0.0,5e-05]
[1779595338222,40.39,76715.73,0.3,-1.0,0.0,5e-05]
[1779595338323,40.39,76716.31,0.3,-1.0,0.0,5e-05]
[1779595340367,40.39,76716.15,0.3,-1.0,0.0,5e-05]
[1779595339480,40.39,76724.42,0.3,-1.0,0.0,5e-05]
[1779595340471,40.39,76724.42,0.3,-1.0,0.0,5e-05]
[1779595340486,40.39,76727.45,0.3,-1.0,0.0,5e-05]
[1779595344003,40.39,76727.89,0.3,-1.0,0.0,5e-05]
[1779595344779,40.39,76750.13,0.3,-1.0,0.0,6e-05]
[1779595345523,40.39,76760.92,0.3,-1.0,0.0,6e-05]
[1779595346530,40.39,76762.29,0.3,-1.0,0.0,6e-05]
[1779595347932,40.39,76762.29,0.3,-1.0,0.0,6e-05]
[1779595351566,40.39,76761.96,0.3,-1.0,0.0,6e-05]
[1779595355594,40.39,76760.74,0.3,-1.0,0.0,6e-05]
[1779595358670,40.39,76761.46,0.3,-1.0,0.0,6e-05]
[1779595358720,40.39,76761.46,0.3,-1.0,0.0,6e-05]
[1779595359935,40.39,76761.99,0.3,-1.0,0.0,6e-05]
[1779595359973,40.39,76761.99,0.3,-1.0,0.0,6e-05]
[1779595360036,40.39,76761.73,0.3,-1.0,0.0,6e-05]
[1779595362643,40.39,76762.84,0.3,-1.0,0.0,6e-05]
[1779595367994,40.39,76762.35,0.3,-1.0,0.0,6e-05]
[1779595368222,40.39,76762.35,0.3,-1.0,0.0,6e-05]
[1779595370699,40.39,76760.98,0.3,-1.0,0.0,6e-05]
[1779595375734,40.39,76761.11,0.3,-1.0,0.0,6e-05]
[1779595378058,40.39,76760.83,0.3,-1.0,0.0,6e-05]
[1779595378226,40.39,76760.83,0.3,-1.0,0.0,6e-05]
[1779595379382,40.39,76760.79,0.3,-1.0,0.0,6e-05]
[1779595379389,40.39,76760.76,0.3,-1.0,0.0,6e-05]
[1779595379475,40.39,76760.76,0.3,-1.0,0.0,6e-05]
[1779595385804,40.39,76760.43,0.3,-1.0,0.0,6e-05]
[1779595388513,40.39,76760.1,0.3,-1.0,0.0,6e-05]
[1779595388720,40.39,76760.1,0.3,-1.0,0.0,6e-05]
[1779595388827,40.39,76753.4,0.3,-1.0,0.0,6e-05]
[1779595392855,40.39,76752.65,0.3,-1.0,0.0,6e-05]
[1779595396316,40.39,76752.76,0.3,-1.0,0.0,6e-05]
[1779595396475,40.39,76752.76,0.3,-1.0,0.0,6e-05]
[1779595397261,40.39,76752.59,0.3,-1.0,0.0,6e-05]
[1779595397472,40.39,76752.59,0.3,-1.0,0.0,6e-05]
[1779595397321,40.39,76752.61,0.3,-1.0,0.0,6e-05]
[1779595400911,40.39,76753.82,0.3,-1.0,0.0,6e-05]
[1779595405946,40.39,76753.68,0.3,-1.0,0.0,6e-05]
[1779595407975,40.39,76753.7,0.3,-1.0,0.0,6e-05]
[1779595408073,40.39,76754.61,0.3,-1.0,0.0,6e-05]
[1779595411988,40.39,76754.35,0.3,-1.0,0.0,5e-05]
[1779595417027,40.39,76754.46,0.3,-1.0,0.0,5e-05]
[1779595419041,40.39,76755.71,0.3,-1.0,0.0,6e-05]
[1779595426889,40.39,76755.66,0.3,-1.0,0.0,6e-05]
[1779595426971,40.39,76755.66,0.3,-1.0,0.0,6e-05]
[1779595427042,40.39,76755.66,0.3,-1.0,0.0,6e-05]
[1779595427221,40.39,76755.66,0.3,-1.0,0.0,6e-05]
[1779595427321,40.39,76755.66,0.3,-1.0,0.0,6e-05]
[1779595433138,40.39,76755.22,0.3,-1.0,0.0,5e-05]
[1779595441195,40.39,76754.65,0.3,-1.0,0.0,5e-05]
[1779595441874,40.39,76754.65,0.3,-1.0,0.0,5e-05]
[1779595441939,40.39,76754.65,0.3,-1.0,0.0,5e-05]
[1779595441971,40.39,76754.65,0.3,-1.0,0.0,5e-05]
[1779595442202,40.39,76755.26,0.3,-1.0,0.0,5e-05]
[1779595443209,40.39,76759.24,0.3,-1.0,0.0,6e-05]
[1779595444216,40.39,76760.75,0.3,-1.0,0.0,6e-05]
[1779595445223,40.39,76761.86,0.3,-1.0,0.0,6e-05]
[1779595446356,40.39,76761.86,0.3,-1.0,0.0,6e-05]
[1779595446362,40.39,76761.86,0.3,-1.0,0.0,6e-05]
[1779595446473,40.39,76761.86,0.3,-1.0,0.0,6e-05]
[1779595446457,40.39,76762.5,0.3,-1.0,0.0,6e-05]
[1779595448244,40.39,76760.3,0.3,-1.0,0.0,6e-05]
[1779595449251,40.39,76754.48,0.3,-1.0,0.0,5e-05]
[1779595450227,40.39,76754.48,0.3,-1.0,0.0,5e-05]
[1779595450363,40.39,76754.48,0.3,-1.0,0.0,5e-05]
[1779595450472,40.39,76754.48,0.3,-1.0,0.0,5e-05]
[1779595450387,40.39,76752.84,0.3,-1.0,0.0,5e-05]
[1779595451265,40.39,76746.12,0.3,-1.0,0.0,5e-05]
[1779595452272,40.39,76742.1,0.3,-1.0,0.0,5e-05]
[1779595453279,40.39,76743.18,0.3,-1.0,0.0,5e-05]
[1779595454286,40.39,76742.19,0.3,-1.0,0.0,5e-05]
[1779595455327,40.39,76742.19,0.3,-1.0,0.0,5e-05]
[1779595455399,40.39,76742.19,0.3,-1.0,0.0,5e-05]
[1779595455472,40.39,76742.19,0.3,-1.0,0.0,5e-05]
[1779595455493,40.39,76742.11,0.3,-1.0,0.0,5e-05]
[1779595462342,40.39,76741.6,0.3,-1.0,0.0,5e-05]
[1779595463349,40.39,76742.61,0.3,-1.0,0.0,5e-05]
[1779595465845,40.39,76742.19,0.3,-1.0,0.0,5e-05]
[1779595465939,40.39,76742.19,0.3,-1.0,0.0,5e-05]
[1779595465973,40.39,76742.19,0.3,-1.0,0.0,5e-05]
[1779595466370,40.39,76741.61,0.3,-1.0,0.0,5e-05]
[1779595469391,40.39,76740.74,0.3,-1.0,0.0,5e-05]
[1779595470658,40.39,76740.69,0.3,-1.0,0.0,5e-05]
[1779595470712,40.39,76740.69,0.3,-1.0,0.0,5e-05]
[1779595470723,40.39,76740.69,0.3,-1.0,0.0,5e-05]
[1779595471405,40.39,76741.27,0.3,-1.0,0.0,5e-05]
[1779595478454,40.39,76740.96,0.3,-1.0,0.0,5e-05]
[1779595479598,40.39,76741.65,0.3,-1.0,0.0,5e-05]
[1779595479721,40.39,76741.65,0.3,-1.0,0.0,5e-05]
[1779595479770,40.39,76741.65,0.3,-1.0,0.0,5e-05]
[1779595479974,40.39,76741.65,0.3,-1.0,0.0,5e-05]
[1779595480468,40.39,76743.64,0.3,-1.0,0.0,5e-05]
[1779595481475,40.39,76746.64,0.3,-1.0,0.0,5e-05]
[1779595483489,40.39,76744.02,0.3,-1.0,0.0,5e-05]
[1779595493560,40.39,76741.45,0.3,-1.0,0.0,5e-05]
[1779595494417,40.39,76741.45,0.3,-1.0,0.0,5e-05]
[1779595494471,40.39,76741.45,0.3,-1.0,0.0,5e-05]
[1779595494567,40.39,76739.2,0.3,-1.0,0.0,5e-05]
[1779595494722,40.39,76739.2,0.3,-1.0,0.0,5e-05]
[1779595494973,40.39,76739.2,0.3,-1.0,0.0,5e-05]
[1779595501141,40.39,76739.05,0.3,-1.0,0.0,5e-05]
[1779595501223,40.39,76739.05,0.3,-1.0,0.0,5e-05]
[1779595501449,40.39,76739.05,0.3,-1.0,0.0,5e-05]
[1779595501472,40.39,76739.05,0.3,-1.0,0.0,5e-05]
[1779595501524,40.39,76740.03,0.3,-1.0,0.0,5e-05]
[1779595503631,40.39,76738.69,0.3,-1.0,0.0,5e-05]
[1779595508644,40.39,76739.21,0.3,-1.0,0.0,5e-05]
[1779595511335,40.39,76739.65,0.3,-1.0,0.0,5e-05]
[1779595511474,40.39,76739.65,0.3,-1.0,0.0,5e-05]
[1779595511546,40.39,76739.65,0.3,-1.0,0.0,5e-05]
[1779595511542,40.39,76740.29,0.3,-1.0,0.0,5e-05]
[1779595511721,40.39,76740.29,0.3,-1.0,0.0,5e-05]
[1779595517735,40.39,76740.66,0.3,-1.0,0.0,5e-05]
[1779595527805,40.39,76740.7,0.3,-1.0,0.0,5e-05]
[1779595529819,40.39,76730.41,0.3,-1.0,0.0,4e-05]
[1779595530826,40.39,76724.05,0.3,-1.0,0.0,4e-05]
[1779595531967,40.39,76724.05,0.3,-1.0,0.0,4e-05]
[1779595532164,40.39,76724.05,0.3,-1.0,0.0,4e-05]
[1779595532223,40.39,76724.05,0.3,-1.0,0.0,4e-05]
[1779595532323,40.39,76723.1,0.3,-1.0,0.0,4e-05]
[1779595538674,40.39,76723.13,0.3,-1.0,0.0,4e-05]
[1779595538722,40.39,76723.13,0.3,-1.0,0.0,4e-05]
[1779595542942,40.39,76723.34,0.3,-1.0,0.0,4e-05]
[1779595542970,40.39,76723.34,0.3,-1.0,0.0,4e-05]
[1779595543043,40.39,76723.4,0.3,-1.0,0.0,4e-05]
[1779595551562,40.39,76723.47,0.3,-1.0,0.0,4e-05]
[1779595551572,40.39,76725.28,0.3,-1.0,0.0,4e-05]
[1779595551723,40.39,76725.28,0.3,-1.0,0.0,4e-05]
[1779595551974,40.39,76725.28,0.3,-1.0,0.0,4e-05]
[1779595551977,40.39,76729.84,0.3,-1.0,0.0,4e-05]
[1779595552984,40.39,76730.86,0.3,-1.0,0.0,4e-05]
[1779595556999,40.39,76730.95,0.3,-1.0,0.0,4e-05]
[1779595557222,40.39,76730.95,0.3,-1.0,0.0,4e-05]
[1779595557227,40.39,76730.95,0.3,-1.0,0.0,4e-05]
[1779595557471,40.39,76730.95,0.3,-1.0,0.0,4e-05]
[1779595557519,40.39,76727.99,0.3,-1.0,0.0,4e-05]
[1779595558020,40.39,76725.07,0.3,-1.0,0.0,4e-05]
[1779595561041,40.39,76723.48,0.3,-1.0,0.0,4e-05]
[1779595562599,40.39,76723.48,0.3,-1.0,0.0,4e-05]
[1779595562721,40.39,76723.1,0.3,-1.0,0.0,4e-05]
[1779595562854,40.39,76723.1,0.3,-1.0,0.0,4e-05]
[1779595562975,40.39,76723.1,0.3,-1.0,0.0,4e-05]
[1779595563074,40.39,76723.1,0.3,-1.0,0.0,4e-05]
[1779595564062,40.39,76724.47,0.3,-1.0,0.0,4e-05]
[1779595565583,40.39,76724.47,0.3,-1.0,0.0,4e-05]
[1779595565069,40.39,76723.07,0.3,-1.0,0.0,4e-05]
[1779595565722,40.39,76723.07,0.3,-1.0,0.0,4e-05]
[1779595571111,40.39,76723.07,0.3,-1.0,0.0,4e-05]
[1779595576146,40.39,76721.97,0.3,-1.0,0.0,4e-05]
[1779595578160,40.39,76722.96,0.3,-1.0,0.0,4e-05]
[1779595578952,40.39,76722.96,0.3,-1.0,0.0,4e-05]
[1779595578970,40.39,76722.96,0.3,-1.0,0.0,4e-05]
[1779595579176,40.39,76722.96,0.3,-1.0,0.0,4e-05]
[1779595579223,40.39,76722.96,0.3,-1.0,0.0,4e-05]
[1779595579273,40.39,76722.57,0.3,-1.0,0.0,4e-05]
[1779595585209,40.39,76723.05,0.3,-1.0,0.0,4e-05]
[1779595586083,40.39,76723.05,0.3,-1.0,0.0,4e-05]
[1779595586221,40.39,76723.05,0.3,-1.0,0.0,4e-05]
[1779595586377,40.39,76723.05,0.3,-1.0,0.0,4e-05]
[1779595586473,40.39,76723.05,0.3,-1.0,0.0,4e-05]
[1779595586572,40.39,76722.18,0.3,-1.0,0.0,4e-05]
[1779595592258,40.39,76722.11,0.3,-1.0,0.0,4e-05]
[1779595593457,40.39,76722.11,0.3,-1.0,0.0,4e-05]
[1779595593471,40.39,76722.11,0.3,-1.0,0.0,4e-05]
[1779595593559,40.39,76717.99,0.3,-1.0,0.0,4e-05]
[1779595593808,40.39,76717.99,0.3,-1.0,0.0,4e-05]
[1779595593977,40.39,76717.99,0.3,-1.0,0.0,4e-05]
[1779595594274,40.39,76715.17,0.3,-1.0,0.0,3e-05]
[1779595597678,40.39,76714.9,0.3,-1.0,0.0,3e-05]
[1779595597294,40.39,76714.1,0.3,-1.0,0.0,3e-05]
[1779595597724,40.39,76714.1,0.3,-1.0,0.0,3e-05]
[1779595598301,40.39,76713.17,0.3,-1.0,0.0,3e-05]
[1779595598722,40.39,76713.17,0.3,-1.0,0.0,3e-05]
[1779595598970,40.39,76713.17,0.3,-1.0,0.0,3e-05]
[1779595599309,40.39,76713.7,0.3,-1.0,0.0,3e-05]
[1779595602330,40.39,76714.41,0.3,-1.0,0.0,3e-05]
[1779595602812,40.39,76714.41,0.3,-1.0,0.0,3e-05]
[1779595602974,40.39,76714.41,0.3,-1.0,0.0,3e-05]
[1779595603337,40.39,76715.4,0.3,-1.0,0.0,3e-05]
[1779595604344,40.39,76714.52,0.3,-1.0,0.0,3e-05]
[1779595605351,40.39,76713.79,0.3,-1.0,0.0,3e-05]
[1779595607365,40.39,76716.04,0.3,-1.0,0.0,3e-05]
[1779595608473,40.39,76716.04,0.3,-1.0,0.0,3e-05]
[1779595608561,40.39,76716.04,0.3,-1.0,0.0,3e-05]
[1779595608575,40.39,76715.45,0.3,-1.0,0.0,3e-05]
[1779595608721,40.39,76715.45,0.3,-1.0,0.0,3e-05]
[1779595609379,40.39,76715.37,0.3,-1.0,0.0,3e-05]
[1779595614414,40.39,76715.87,0.3,-1.0,0.0,3e-05]
[1779595615173,40.39,76715.87,0.3,-1.0,0.0,3e-05]
[1779595615221,40.39,76715.87,0.3,-1.0,0.0,3e-05]
[1779595615395,40.39,76715.87,0.3,-1.0,0.0,3e-05]
[1779595615474,40.39,76715.87,0.3,-1.0,0.0,3e-05]
[1779595615497,40.39,76715.37,0.3,-1.0,0.0,3e-05]
[1779595621463,40.39,76715.42,0.3,-1.0,0.0,3e-05]
[1779595622565,40.39,76715.42,0.3,-1.0,0.0,3e-05]
[1779595622666,40.39,76716.27,0.3,-1.0,0.0,3e-05]
[1779595622722,40.39,76716.27,0.3,-1.0,0.0,3e-05]
[1779595622859,40.39,76716.27,0.3,-1.0,0.0,3e-05]
[1779595622973,40.39,76716.27,0.3,-1.0,0.0,3e-05]
[1779595623477,40.39,76715.52,0.3,-1.0,0.0,3e-05]
[1779595625492,40.39,76714.76,0.3,-1.0,0.0,3e-05]
[1779595626375,40.39,76714.76,0.3,-1.0,0.0,3e-05]
[1779595626472,40.39,76714.76,0.3,-1.0,0.0,3e-05]
[1779595626600,40.39,76714.76,0.3,-1.0,0.0,3e-05]
[1779595626702,40.39,76709.03,0.3,-1.0,0.0,3e-05]
[1779595626721,40.39,76709.03,0.3,-1.0,0.0,3e-05]
[1779595627506,40.39,76706.36,0.3,-1.0,0.0,3e-05]
[1779595632541,40.39,76699.43,0.3,-1.0,0.0,3e-05]
[1779595633169,40.39,76699.43,0.3,-1.0,0.0,3e-05]
[1779595633220,40.39,76699.43,0.3,-1.0,0.0,3e-05]
[1779595633548,40.39,76696.28,0.3,-1.0,0.0,3e-05]
[1779595633883,40.39,76696.28,0.3,-1.0,0.0,3e-05]
[1779595633973,40.39,76696.28,0.3,-1.0,0.0,3e-05]
[1779595634555,40.39,76692.99,0.3,-1.0,0.0,3e-05]
[1779595635562,40.39,76691.49,0.3,-1.0,0.0,3e-05]
[1779595636660,40.39,76691.49,0.3,-1.0,0.0,3e-05]
[1779595636569,40.39,76690.9,0.3,-1.0,0.0,3e-05]
[1779595637576,40.39,76689.79,0.3,-1.0,0.0,3e-05]
[1779595638583,40.39,76688.92,0.3,-1.0,0.0,3e-05]
[1779595642611,40.39,76689.53,0.3,-1.0,0.0,3e-05]
[1779595643707,40.39,76688.13,0.3,-1.0,0.0,3e-05]
[1779595643971,40.39,76688.13,0.3,-1.0,0.0,3e-05]
[1779595644305,40.39,76688.13,0.3,-1.0,0.0,3e-05]
[1779595644472,40.39,76688.13,0.3,-1.0,0.0,3e-05]
[1779595644628,40.39,76686.7,0.3,-1.0,0.0,3e-05]
[1779595648657,40.39,76687.96,0.3,-1.0,0.0,3e-05]
[1779595648856,40.39,76687.96,0.3,-1.0,0.0,3e-05]
[1779595648972,40.39,76687.96,0.3,-1.0,0.0,3e-05]
[1779595649662,40.39,76685.15,0.3,-1.0,0.0,3e-05]
[1779595650548,40.39,76685.15,0.3,-1.0,0.0,3e-05]
[1779595650722,40.39,76685.15,0.3,-1.0,0.0,3e-05]
[1779595650670,40.39,76685.01,0.3,-1.0,0.0,3e-05]
[1779595651677,40.39,76684.31,0.3,-1.0,0.0,3e-05]
[1779595658726,40.39,76683.79,0.3,-1.0,0.0,3e-05]
[1779595659732,40.39,76682.38,0.3,-1.0,0.0,3e-05]
[1779595660009,40.39,76682.38,0.3,-1.0,0.0,3e-05]
[1779595660223,40.39,76682.38,0.3,-1.0,0.0,3e-05]
[1779595662755,40.39,76684.62,0.3,-1.0,0.0,3e-05]
[1779595665496,40.39,76685.36,0.3,-1.0,0.0,3e-05]
[1779595665721,40.39,76685.36,0.3,-1.0,0.0,3e-05]
[1779595665571,40.39,76685.38,0.3,-1.0,0.0,3e-05]
[1779595667547,40.39,76685.38,0.3,-1.0,0.0,3e-05]
[1779595667720,40.39,76685.38,0.3,-1.0,0.0,3e-05]
[1779595667789,40.39,76687.55,0.3,-1.0,0.0,3e-05]
[1779595669804,40.39,76688.89,0.3,-1.0,0.0,3e-05]
[1779595674839,40.39,76688.51,0.3,-1.0,0.0,3e-05]
[1779595678508,40.39,76688.93,0.3,-1.0,0.0,3e-05]
[1779595678721,40.39,76688.93,0.3,-1.0,0.0,3e-05]
[1779595678771,40.39,76691.33,0.3,-1.0,0.0,3e-05]
[1779595678867,40.39,76693.26,0.3,-1.0,0.0,3e-05]
[1779595680291,40.39,76693.26,0.3,-1.0,0.0,3e-05]
[1779595680471,40.39,76693.26,0.3,-1.0,0.0,3e-05]
[1779595680572,40.39,76695.6,0.3,-1.0,0.0,3e-05]
[1779595685815,40.39,76696.02,0.3,-1.0,0.0,3e-05]
[1779595685971,40.39,76696.02,0.3,-1.0,0.0,3e-05]
[1779595686072,40.39,76697.11,0.3,-1.0,0.0,3e-05]
[1779595692965,40.39,76696.07,0.3,-1.0,0.0,3e-05]
[1779595698000,40.39,76696.0,0.3,-1.0,0.0,3e-05]
[1779595701640,40.39,76695.92,0.3,-1.0,0.0,3e-05]
[1779595701720,40.39,76695.92,0.3,-1.0,0.0,3e-05]
[1779595702034,40.39,76697.62,0.3,-1.0,0.0,3e-05]
[1779595703517,40.39,76697.62,0.3,-1.0,0.0,3e-05]
[1779595703720,40.39,76697.62,0.3,-1.0,0.0,3e-05]
[1779595703772,40.39,76697.5,0.3,-1.0,0.0,3e-05]
[1779595709084,40.39,76697.98,0.3,-1.0,0.0,3e-05]
[1779595715125,40.39,76699.09,0.3,-1.0,0.0,3e-05]
[1779595716117,40.39,76699.09,0.3,-1.0,0.0,3e-05]
[1779595716221,40.39,76699.09,0.3,-1.0,0.0,3e-05]
[1779595721331,40.39,76698.0,0.3,-1.0,0.0,3e-05]
[1779595721470,40.39,76698.0,0.3,-1.0,0.0,3e-05]
[1779595722016,40.39,76697.37,0.3,-1.0,0.0,3e-05]
[1779595722221,40.39,76697.37,0.3,-1.0,0.0,3e-05]
[1779595722323,40.39,76697.42,0.3,-1.0,0.0,3e-05]
[1779595724653,40.39,76697.42,0.3,-1.0,0.0,3e-05]
[1779595724720,40.39,76697.42,0.3,-1.0,0.0,3e-05]
[1779595725195,40.39,76691.87,0.3,-1.0,0.0,3e-05]
[1779595726202,40.39,76690.65,0.3,-1.0,0.0,3e-05]
[1779595732244,40.39,76690.99,0.3,-1.0,0.0,3e-05]
[1779595733251,40.39,76693.78,0.3,-1.0,0.0,3e-05]
[1779595734757,40.39,76699.55,0.3,-1.0,0.0,3e-05]
[1779595735396,40.39,76699.55,0.3,-1.0,0.0,3e-05]
[1779595735473,40.39,76699.55,0.3,-1.0,0.0,3e-05]
[1779595735573,40.39,76699.62,0.3,-1.0,0.0,3e-05]
[1779595735972,40.39,76699.62,0.3,-1.0,0.0,3e-05]
[1779595741307,40.39,76699.81,0.3,-1.0,0.0,3e-05]
[1779595742631,40.39,76699.81,0.3,-1.0,0.0,3e-05]
[1779595742721,40.39,76699.81,0.3,-1.0,0.0,3e-05]
[1779595742894,40.39,76699.81,0.3,-1.0,0.0,3e-05]
[1779595742972,40.39,76699.81,0.3,-1.0,0.0,3e-05]
[1779595744328,40.39,76699.84,0.3,-1.0,0.0,3e-05]
[1779595754399,40.39,76699.86,0.3,-1.0,0.0,3e-05]
[1779595756282,40.39,76699.68,0.3,-1.0,0.0,3e-05]
[1779595756472,40.39,76699.68,0.3,-1.0,0.0,3e-05]
[1779595757420,40.39,76698.21,0.3,-1.0,0.0,3e-05]
[1779595762455,40.39,76698.76,0.3,-1.0,0.0,3e-05]
[1779595765906,40.39,76698.76,0.3,-1.0,0.0,3e-05]
[1779595765976,40.39,76698.76,0.3,-1.0,0.0,3e-05]
[1779595766051,40.39,76698.76,0.3,-1.0,0.0,3e-05]
[1779595769485,40.39,76698.84,0.3,-1.0,0.0,3e-05]
[1779595769724,40.39,76698.84,0.3,-1.0,0.0,3e-05]
[1779595771518,40.39,76698.85,0.3,-1.0,0.0,3e-05]
[1779595776553,40.39,76698.82,0.3,-1.0,0.0,3e-05]
[1779595781677,40.39,76699.37,0.3,-1.0,0.0,3e-05]
[1779595781721,40.39,76699.37,0.3,-1.0,0.0,3e-05]
[1779595782016,40.39,76698.54,0.3,-1.0,0.0,3e-05]
[1779595782221,40.39,76698.54,0.3,-1.0,0.0,3e-05]
[1779595782595,40.39,76698.57,0.3,-1.0,0.0,3e-05]
[1779595787629,40.39,76698.39,0.3,-1.0,0.0,3e-05]
[1779595791658,40.39,76699.72,0.3,-1.0,0.0,3e-05]
[1779595792411,40.39,76699.72,0.3,-1.0,0.0,3e-05]
[1779595792472,40.39,76699.72,0.3,-1.0,0.0,3e-05]
[1779595792665,40.39,76698.6,0.3,-1.0,0.0,3e-05]
[1779595797701,40.39,76698.74,0.3,-1.0,0.0,3e-05]
[1779595809785,40.39,76698.05,0.3,-1.0,0.0,3e-05]
[1779595817841,40.39,76698.08,0.3,-1.0,0.0,3e-05]
[1779595821869,40.39,76699.36,0.3,-1.0,0.0,3e-05]
[1779595822802,40.39,76699.36,0.3,-1.0,0.0,3e-05]
[1779595822876,40.39,76704.17,0.3,-1.0,0.0,3e-05]
[1779595822976,40.39,76704.17,0.3,-1.0,0.0,3e-05]
[1779595823080,40.39,76704.17,0.3,-1.0,0.0,3e-05]
[1779595823224,40.39,76704.17,0.3,-1.0,0.0,3e-05]
[1779595823883,40.39,76705.54,0.3,-1.0,0.0,3e-05]
[1779595828257,40.39,76705.01,0.3,-1.0,0.0,3e-05]
[1779595828471,40.39,76705.01,0.3,-1.0,0.0,3e-05]
[1779595828918,40.39,76703.07,0.3,-1.0,0.0,3e-05]
[1779595829925,40.39,76701.74,0.3,-1.0,0.0,3e-05]
[1779595836974,40.39,76701.09,0.3,-1.0,0.0,2e-05]
[1779595838507,40.39,76701.09,0.3,-1.0,0.0,2e-05]
[1779595838724,40.39,76701.09,0.3,-1.0,0.0,2e-05]
[1779595838818,40.39,76701.09,0.3,-1.0,0.0,2e-05]
[1779595838821,40.39,76701.09,0.3,-1.0,0.0,2e-05]
[1779595838977,40.39,76701.09,0.3,-1.0,0.0,2e-05]
[1779595843016,40.39,76700.1,0.3,-1.0,0.0,2e-05]
[1779595844928,40.39,76700.1,0.3,-1.0,0.0,2e-05]
[1779595844973,40.39,76699.31,0.3,-1.0,0.0,2e-05]
[1779595850065,40.39,76698.54,0.3,-1.0,0.0,2e-05]
[1779595851468,40.39,76698.54,0.3,-1.0,0.0,2e-05]
[1779595851726,40.39,76698.54,0.3,-1.0,0.0,2e-05]
[1779595851731,40.39,76698.54,0.3,-1.0,0.0,2e-05]
[1779595851772,40.39,76698.61,0.3,-1.0,0.0,2e-05]
[1779595851978,40.39,76698.61,0.3,-1.0,0.0,2e-05]
[1779595862149,40.39,76698.07,0.3,-1.0,0.0,2e-05]
[1779595863156,40.39,76699.26,0.3,-1.0,0.0,2e-05]
[1779595865284,40.39,76699.53,0.3,-1.0,0.0,2e-05]
[1779595865475,40.39,76699.53,0.3,-1.0,0.0,2e-05]
[1779595872219,40.39,76699.01,0.3,-1.0,0.0,2e-05]
[1779595877307,40.39,76698.99,0.3,-1.0,0.0,2e-05]
[1779595877474,40.39,76698.99,0.3,-1.0,0.0,2e-05]
[1779595877578,40.39,76698.99,0.3,-1.0,0.0,2e-05]
[1779595877726,40.39,76698.99,0.3,-1.0,0.0,2e-05]
[1779595877809,40.39,76701.36,0.3,-1.0,0.0,2e-05]
[1779595878908,40.39,76701.36,0.3,-1.0,0.0,2e-05]
[1779595879269,40.39,76725.72,0.3,-1.0,0.0,3e-05]
[1779595880277,40.39,76739.73,0.3,-1.0,0.0,3e-05]
[1779595881284,40.39,76743.83,0.3,-1.0,0.0,3e-05]
[1779595882606,40.39,76743.83,0.3,-1.0,0.0,3e-05]
[1779595882692,40.39,76742.26,0.3,-1.0,0.0,3e-05]
[1779595883298,40.39,76740.72,0.3,-1.0,0.0,3e-05]
[1779595888332,40.39,76740.5,0.3,-1.0,0.0,3e-05]
[1779595891354,40.39,76739.86,0.3,-1.0,0.0,3e-05]
[1779595895901,40.39,76739.79,0.3,-1.0,0.0,3e-05]
[1779595895973,40.39,76739.79,0.3,-1.0,0.0,3e-05]
[1779595896441,40.39,76739.79,0.3,-1.0,0.0,3e-05]
[1779595896474,40.39,76739.79,0.3,-1.0,0.0,3e-05]
[1779595896542,40.39,76739.79,0.3,-1.0,0.0,3e-05]
[1779595898402,40.39,76751.08,0.3,-1.0,0.0,3e-05]
[1779595900417,40.39,76747.78,0.3,-1.0,0.0,3e-05]
[1779595901454,40.39,76747.78,0.3,-1.0,0.0,3e-05]
[1779595901471,40.39,76747.78,0.3,-1.0,0.0,3e-05]
[1779595903440,40.39,76746.33,0.3,-1.0,0.0,3e-05]
[1779595904446,40.39,76742.48,0.3,-1.0,0.0,3e-05]
[1779595909481,40.39,76742.9,0.3,-1.0,0.0,3e-05]
[1779595921566,40.39,76742.77,0.3,-1.0,0.0,3e-05]
[1779595923298,40.39,76742.81,0.3,-1.0,0.0,3e-05]
[1779595923475,40.39,76742.81,0.3,-1.0,0.0,3e-05]
[1779595923680,40.39,76742.81,0.3,-1.0,0.0,3e-05]
[1779595923727,40.39,76742.81,0.3,-1.0,0.0,3e-05]
[1779595923782,40.39,76742.98,0.3,-1.0,0.0,3e-05]
[1779595929961,40.39,76742.21,0.3,-1.0,0.0,3e-05]
[1779595932958,40.39,76742.21,0.3,-1.0,0.0,3e-05]
[1779595932974,40.39,76742.21,0.3,-1.0,0.0,3e-05]
[1779595933651,40.39,76740.98,0.3,-1.0,0.0,3e-05]
[1779595937767,40.39,76741.6,0.3,-1.0,0.0,3e-05]
[1779595937974,40.39,76741.6,0.3,-1.0,0.0,3e-05]
[1779595938061,40.39,76741.17,0.3,-1.0,0.0,3e-05]
[1779595938816,40.39,76741.17,0.3,-1.0,0.0,3e-05]
[1779595938974,40.39,76741.17,0.3,-1.0,0.0,3e-05]
[1779595943981,40.39,76741.13,0.3,-1.0,0.0,3e-05]
[1779595944080,40.39,76741.64,0.3,-1.0,0.0,3e-05]
[1779595944224,40.39,76741.64,0.3,-1.0,0.0,3e-05]
[1779595956516,40.39,76741.39,0.3,-1.0,0.0,3e-05]
[1779595956723,40.39,76741.39,0.3,-1.0,0.0,3e-05]
[1779595956812,40.39,76741.25,0.3,-1.0,0.0,3e-05]
[1779595958826,40.39,76738.58,0.3,-1.0,0.0,3e-05]
[1779595959624,40.39,76738.58,0.3,-1.0,0.0,3e-05]
[1779595959722,40.39,76738.58,0.3,-1.0,0.0,3e-05]
[1779595959833,40.39,76736.35,0.3,-1.0,0.0,3e-05]
[1779595963970,40.39,76736.68,0.3,-1.0,0.0,3e-05]
[1779595964072,40.39,76734.28,0.3,-1.0,0.0,3e-05]
[1779595964222,40.39,76734.28,0.3,-1.0,0.0,3e-05]
[1779595964867,40.39,76731.59,0.3,-1.0,0.0,3e-05]
[1779595970911,40.39,76730.78,0.3,-1.0,0.0,3e-05]
[1779595975946,40.39,76730.7,0.3,-1.0,0.0,3e-05]
[1779595976953,40.39,76728.7,0.3,-1.0,0.0,3e-05]
[1779595977960,40.39,76727.02,0.3,-1.0,0.0,3e-05]
[1779595979592,40.39,76726.66,0.3,-1.0,0.0,3e-05]
[1779595979722,40.39,76726.66,0.3,-1.0,0.0,3e-05]
[1779595980200,40.39,76726.66,0.3,-1.0,0.0,3e-05]
[1779595980227,40.39,76726.66,0.3,-1.0,0.0,3e-05]
[1779595981988,40.39,76727.4,0.3,-1.0,0.0,3e-05]
[1779595985009,40.39,76729.13,0.3,-1.0,0.0,3e-05]
[1779595985586,40.39,76729.13,0.3,-1.0,0.0,3e-05]
[1779595985725,40.39,76729.13,0.3,-1.0,0.0,3e-05]
[1779595986016,40.39,76730.24,0.3,-1.0,0.0,3e-05]
[1779595991051,40.39,76729.84,0.3,-1.0,0.0,3e-05]
[1779595993065,40.39,76727.77,0.3,-1.0,0.0,3e-05]
[1779595993217,40.39,76727.77,0.3,-1.0,0.0,3e-05]
[1779595993474,40.39,76727.77,0.3,-1.0,0.0,3e-05]
[1779595994061,40.39,76727.77,0.3,-1.0,0.0,3e-05]
[1779595994073,40.39,76726.27,0.3,-1.0,0.0,3e-05]
[1779595994225,40.39,76726.27,0.3,-1.0,0.0,3e-05]
[1779595996087,40.39,76727.22,0.3,-1.0,0.0,3e-05]
[1779596001122,40.39,76727.9,0.3,-1.0,0.0,3e-05]
[1779596002251,40.39,76727.56,0.3,-1.0,0.0,3e-05]
[1779596002470,40.39,76727.56,0.3,-1.0,0.0,3e-05]
[1779596011192,40.39,76728.02,0.3,-1.0,0.0,3e-05]
[1779596014123,40.39,76728.27,0.3,-1.0,0.0,3e-05]
[1779596014232,40.39,76728.63,0.3,-1.0,0.0,3e-05]
[1779596014861,40.39,76728.63,0.3,-1.0,0.0,3e-05]
[1779596014974,40.39,76728.63,0.3,-1.0,0.0,3e-05]
[1779596015065,40.39,76728.72,0.3,-1.0,0.0,3e-05]
[1779596018493,40.39,76728.07,0.3,-1.0,0.0,3e-05]
[1779596018725,40.39,76728.07,0.3,-1.0,0.0,3e-05]
[1779596018824,40.39,76731.16,0.3,-1.0,0.0,3e-05]
[1779596019248,40.39,76732.45,0.3,-1.0,0.0,3e-05]
[1779596022270,40.39,76731.07,0.3,-1.0,0.0,3e-05]
[1779596023659,40.39,76731.07,0.3,-1.0,0.0,3e-05]
[1779596023723,40.39,76731.07,0.3,-1.0,0.0,3e-05]
[1779596023760,40.39,76732.72,0.3,-1.0,0.0,3e-05]
[1779596024289,40.39,76732.72,0.3,-1.0,0.0,3e-05]
[1779596024476,40.39,76732.72,0.3,-1.0,0.0,3e-05]
[1779596024573,40.39,76734.16,0.3,-1.0,0.0,3e-05]
[1779596025290,40.39,76735.47,0.3,-1.0,0.0,3e-05]
[1779596027304,40.39,76736.35,0.3,-1.0,0.0,3e-05]
[1779596032340,40.39,76736.92,0.3,-1.0,0.0,3e-05]
[1779596034364,40.39,76736.27,0.3,-1.0,0.0,3e-05]
[1779596034472,40.39,76736.27,0.3,-1.0,0.0,3e-05]
[1779596037375,40.39,76732.49,0.3,-1.0,0.0,3e-05]
[1779596038382,40.39,76730.69,0.3,-1.0,0.0,3e-05]
[1779596039392,40.39,76730.69,0.3,-1.0,0.0,3e-05]
[1779596039472,40.39,76730.69,0.3,-1.0,0.0,3e-05]
[1779596040213,40.39,76730.03,0.3,-1.0,0.0,3e-05]
[1779596040228,40.39,76730.03,0.3,-1.0,0.0,3e-05]
[1779596040396,40.39,76729.98,0.3,-1.0,0.0,3e-05]
[1779596043445,40.39,76730.0,0.3,-1.0,0.0,3e-05]
[1779596043471,40.39,76730.0,0.3,-1.0,0.0,3e-05]
[1779596043543,40.39,76734.84,0.3,-1.0,0.0,3e-05]
[1779596050062,40.39,76734.95,0.3,-1.0,0.0,3e-05]
[1779596050226,40.39,76734.95,0.3,-1.0,0.0,3e-05]
[1779596051131,40.39,76734.95,0.3,-1.0,0.0,3e-05]
[1779596050467,40.39,76738.87,0.3,-1.0,0.0,3e-05]
[1779596051222,40.39,76738.87,0.3,-1.0,0.0,3e-05]
[1779596051476,40.39,76738.55,0.3,-1.0,0.0,3e-05]
[1779596054495,40.39,76740.1,0.3,-1.0,0.0,3e-05]
[1779596058152,40.39,76740.02,0.3,-1.0,0.0,3e-05]
[1779596058221,40.39,76740.02,0.3,-1.0,0.0,3e-05]
[1779596058522,40.39,76743.71,0.3,-1.0,0.0,3e-05]
[1779596060537,40.39,76744.7,0.3,-1.0,0.0,3e-05]
[1779596066726,40.39,76744.34,0.3,-1.0,0.0,3e-05]
[1779596066972,40.39,76744.34,0.3,-1.0,0.0,3e-05]
[1779596067073,40.39,76746.81,0.3,-1.0,0.0,3e-05]
[1779596068093,40.39,76746.81,0.3,-1.0,0.0,3e-05]
[1779596068194,40.39,76748.3,0.3,-1.0,0.0,3e-05]
[1779596068226,40.39,76748.3,0.3,-1.0,0.0,3e-05]
[1779596068593,40.39,76750.32,0.3,-1.0,0.0,3e-05]
[1779596070607,40.39,76751.83,0.3,-1.0,0.0,3e-05]
[1779596071614,40.39,76752.19,0.3,-1.0,0.0,3e-05]
[1779596072621,40.39,76753.38,0.3,-1.0,0.0,3e-05]
[1779596077656,40.39,76752.63,0.3,-1.0,0.0,3e-05]
[1779596081684,40.39,76753.72,0.3,-1.0,0.0,3e-05]
[1779596083698,40.39,76752.64,0.3,-1.0,0.0,3e-05]
[1779596084721,40.39,76752.64,0.3,-1.0,0.0,3e-05]
[1779596084825,40.39,76751.57,0.3,-1.0,0.0,3e-05]
[1779596090749,40.39,76750.77,0.3,-1.0,0.0,3e-05]
[1779596095785,40.39,76750.83,0.3,-1.0,0.0,3e-05]
[1779596096799,40.39,76750.83,0.3,-1.0,0.0,3e-05]
[1779596096974,40.39,76750.83,0.3,-1.0,0.0,3e-05]
[1779596097019,40.39,76750.83,0.3,-1.0,0.0,3e-05]
[1779596097228,40.39,76750.83,0.3,-1.0,0.0,3e-05]
[1779596097071,40.39,76750.83,0.3,-1.0,0.0,3e-05]
[1779596102836,40.39,76751.06,0.3,-1.0,0.0,3e-05]
[1779596103843,40.39,76752.32,0.3,-1.0,0.0,3e-05]
[1779596104366,40.39,76752.32,0.3,-1.0,0.0,3e-05]
[1779596104475,40.39,76752.32,0.3,-1.0,0.0,3e-05]
[1779596104755,40.39,76752.32,0.3,-1.0,0.0,3e-05]
[1779596104974,40.39,76752.32,0.3,-1.0,0.0,3e-05]
[1779596105072,40.39,76752.21,0.3,-1.0,0.0,3e-05]
[1779596105857,40.39,76754.26,0.3,-1.0,0.0,3e-05]
[1779596106864,40.39,76755.55,0.3,-1.0,0.0,3e-05]
[1779596109885,40.39,76756.9,0.3,-1.0,0.0,3e-05]
[1779596111000,40.39,76756.9,0.3,-1.0,0.0,3e-05]
[1779596111225,40.39,76756.9,0.3,-1.0,0.0,3e-05]
[1779596111045,40.39,76756.15,0.3,-1.0,0.0,3e-05]
[1779596111351,40.39,76756.15,0.3,-1.0,0.0,3e-05]
[1779596111473,40.39,76756.15,0.3,-1.0,0.0,3e-05]
[1779596117941,40.39,76755.83,0.3,-1.0,0.0,3e-05]
[1779596121969,40.39,76754.19,0.3,-1.0,0.0,3e-05]
[1779596123238,40.39,76754.19,0.3,-1.0,0.0,3e-05]
[1779596122976,40.39,76755.45,0.3,-1.0,0.0,3e-05]
[1779596123478,40.39,76755.45,0.3,-1.0,0.0,3e-05]
[1779596123573,40.39,76755.45,0.3,-1.0,0.0,3e-05]
[1779596123724,40.39,76755.45,0.3,-1.0,0.0,3e-05]
[1779596123983,40.39,76755.14,0.3,-1.0,0.0,3e-05]
[1779596129018,40.39,76755.05,0.3,-1.0,0.0,3e-05]
[1779596131032,40.39,76755.1,0.3,-1.0,0.0,3e-05]
[1779596136067,40.39,76755.06,0.3,-1.0,0.0,3e-05]
[1779596142121,40.39,76756.25,0.3,-1.0,0.0,3e-05]
[1779596143128,40.39,76755.15,0.3,-1.0,0.0,3e-05]
[1779596143830,40.39,76755.15,0.3,-1.0,0.0,3e-05]
[1779596143974,40.39,76755.15,0.3,-1.0,0.0,3e-05]
[1779596144066,40.39,76755.15,0.3,-1.0,0.0,3e-05]
[1779596144222,40.39,76755.15,0.3,-1.0,0.0,3e-05]
[1779596144135,40.39,76755.08,0.3,-1.0,0.0,3e-05]
[1779596149169,40.39,76755.15,0.3,-1.0,0.0,3e-05]
[1779596155214,40.39,76755.29,0.3,-1.0,0.0,3e-05]
[1779596157228,40.39,76753.84,0.3,-1.0,0.0,3e-05]
[1779596158280,40.39,76753.84,0.3,-1.0,0.0,3e-05]
[1779596158286,40.39,76753.09,0.3,-1.0,0.0,3e-05]
[1779596158472,40.39,76753.09,0.3,-1.0,0.0,3e-05]
[1779596158734,40.39,76753.09,0.3,-1.0,0.0,3e-05]
[1779596158977,40.39,76753.09,0.3,-1.0,0.0,3e-05]
[1779596159242,40.39,76751.94,0.3,-1.0,0.0,3e-05]
[1779596162263,40.39,76750.87,0.3,-1.0,0.0,3e-05]
[1779596172333,40.39,76750.87,0.3,-1.0,0.0,3e-05]
[1779596176362,40.39,76752.89,0.3,-1.0,0.0,3e-05]
[1779596177786,40.39,76752.89,0.3,-1.0,0.0,3e-05]
[1779596177977,40.39,76752.89,0.3,-1.0,0.0,3e-05]
[1779596178011,40.39,76752.89,0.3,-1.0,0.0,3e-05]
[1779596178223,40.39,76752.89,0.3,-1.0,0.0,3e-05]
[1779596178251,40.39,76752.66,0.3,-1.0,0.0,3e-05]
[1779596183410,40.39,76753.46,0.3,-1.0,0.0,3e-05]
[1779596188577,40.39,76754.1,0.3,-1.0,0.0,3e-05]
[1779596188698,40.39,76754.1,0.3,-1.0,0.0,3e-05]
[1779596188723,40.39,76754.1,0.3,-1.0,0.0,3e-05]
[1779596188799,40.39,76753.43,0.3,-1.0,0.0,3e-05]
[1779596190461,40.39,76754.33,0.3,-1.0,0.0,3e-05]
[1779596191837,40.39,76754.33,0.3,-1.0,0.0,3e-05]
[1779596191977,40.39,76754.33,0.3,-1.0,0.0,3e-05]
[1779596192059,40.39,76752.47,0.3,-1.0,0.0,3e-05]
[1779596195592,40.39,76753.21,0.3,-1.0,0.0,3e-05]
[1779596195730,40.39,76753.21,0.3,-1.0,0.0,3e-05]
[1779596195819,40.39,76753.63,0.3,-1.0,0.0,3e-05]
[1779596199048,40.39,76753.73,0.3,-1.0,0.0,3e-05]
[1779596199227,40.39,76753.73,0.3,-1.0,0.0,3e-05]
[1779596204560,40.39,76754.2,0.3,-1.0,0.0,3e-05]
[1779596209595,40.39,76754.03,0.3,-1.0,0.0,3e-05]
[1779596213214,40.39,76753.98,0.3,-1.0,0.0,3e-05]
[1779596213221,40.39,76753.98,0.3,-1.0,0.0,3e-05]
[1779596213314,40.39,76753.72,0.3,-1.0,0.0,3e-05]
[1779596213392,40.39,76753.72,0.3,-1.0,0.0,3e-05]
[1779596213474,40.39,76753.72,0.3,-1.0,0.0,3e-05]
[1779596220672,40.39,76753.84,0.3,-1.0,0.0,3e-05]
[1779596222686,40.39,76752.92,0.3,-1.0,0.0,3e-05]
[1779596223507,40.39,76752.92,0.3,-1.0,0.0,3e-05]
[1779596223723,40.39,76752.92,0.3,-1.0,0.0,3e-05]
[1779596223744,40.39,76752.92,0.3,-1.0,0.0,3e-05]
[1779596223973,40.39,76752.92,0.3,-1.0,0.0,3e-05]
[1779596223984,40.39,76752.79,0.3,-1.0,0.0,3e-05]
[1779596233181,40.39,76752.44,0.3,-1.0,0.0,3e-05]
[1779596233221,40.39,76752.44,0.3,-1.0,0.0,3e-05]
[1779596233277,40.39,76748.26,0.3,-1.0,0.0,3e-05]
[1779596233496,40.39,76748.26,0.3,-1.0,0.0,3e-05]
[1779596233723,40.39,76748.26,0.3,-1.0,0.0,3e-05]
[1779596233763,40.39,76744.06,0.3,-1.0,0.0,2e-05]
[1779596236784,40.39,76743.44,0.3,-1.0,0.0,2e-05]
[1779596237791,40.39,76740.7,0.3,-1.0,0.0,2e-05]
[1779596239029,40.39,76740.7,0.3,-1.0,0.0,2e-05]
[1779596239221,40.39,76740.7,0.3,-1.0,0.0,2e-05]
[1779596239374,40.39,76740.7,0.3,-1.0,0.0,2e-05]
[1779596239259,40.39,76738.02,0.3,-1.0,0.0,2e-05]
[1779596239475,40.39,76738.02,0.3,-1.0,0.0,2e-05]
[1779596239805,40.39,76736.95,0.3,-1.0,0.0,2e-05]
[1779596241818,40.39,76734.16,0.3,-1.0,0.0,2e-05]
[1779596245848,40.39,76735.29,0.3,-1.0,0.0,2e-05]
[1779596246855,40.39,76734.41,0.3,-1.0,0.0,2e-05]
[1779596248728,40.39,76734.85,0.3,-1.0,0.0,2e-05]
[1779596248974,40.39,76734.85,0.3,-1.0,0.0,2e-05]
[1779596248978,40.39,76734.85,0.3,-1.0,0.0,2e-05]
[1779596249222,40.39,76734.85,0.3,-1.0,0.0,2e-05]
[1779596249323,40.39,76736.7,0.3,-1.0,0.0,2e-05]
[1779596255314,40.39,76736.22,0.3,-1.0,0.0,2e-05]
[1779596254911,40.39,76735.27,0.3,-1.0,0.0,2e-05]
[1779596255471,40.39,76735.27,0.3,-1.0,0.0,2e-05]
[1779596255714,40.39,76735.27,0.3,-1.0,0.0,2e-05]
[1779596255723,40.39,76735.27,0.3,-1.0,0.0,2e-05]
[1779596255918,40.39,76734.63,0.3,-1.0,0.0,2e-05]
[1779596260953,40.39,76734.55,0.3,-1.0,0.0,2e-05]
[1779596262967,40.39,76733.65,0.3,-1.0,0.0,2e-05]
[1779596264276,40.39,76733.65,0.3,-1.0,0.0,2e-05]
[1779596264320,40.39,76733.65,0.3,-1.0,0.0,2e-05]
[1779596264473,40.39,76733.65,0.3,-1.0,0.0,2e-05]
[1779596264682,40.39,76733.65,0.3,-1.0,0.0,2e-05]
[1779596264724,40.39,76733.65,0.3,-1.0,0.0,2e-05]
[1779596270017,40.39,76734.13,0.3,-1.0,0.0,2e-05]
[1779596270994,40.39,76734.13,0.3,-1.0,0.0,2e-05]
[1779596271222,40.39,76734.13,0.3,-1.0,0.0,2e-05]
[1779596271694,40.39,76734.66,0.3,-1.0,0.0,2e-05]
[1779596271721,40.39,76734.66,0.3,-1.0,0.0,2e-05]
[1779596272031,40.39,76734.14,0.3,-1.0,0.0,2e-05]
[1779596277067,40.39,76734.74,0.3,-1.0,0.0,2e-05]
[1779596281095,40.39,76733.86,0.3,-1.0,0.0,2e-05]
[1779596284540,40.39,76733.79,0.3,-1.0,0.0,2e-05]
[1779596284721,40.39,76733.79,0.3,-1.0,0.0,2e-05]
[1779596290169,40.39,76729.8,0.3,-1.0,0.0,2e-05]
[1779596290594,40.39,76729.8,0.3,-1.0,0.0,2e-05]
[1779596290724,40.39,76729.8,0.3,-1.0,0.0,2e-05]
[1779596290923,40.39,76729.8,0.3,-1.0,0.0,2e-05]
[1779596290973,40.39,76729.8,0.3,-1.0,0.0,2e-05]
[1779596291176,40.39,76728.37,0.3,-1.0,0.0,2e-05]
[1779596294197,40.39,76730.42,0.3,-1.0,0.0,2e-05]
[1779596295508,40.39,76729.93,0.3,-1.0,0.0,2e-05]
[1779596295727,40.39,76729.93,0.3,-1.0,0.0,2e-05]
[1779596295869,40.39,76729.93,0.3,-1.0,0.0,2e-05]
[1779596295977,40.39,76729.93,0.3,-1.0,0.0,2e-05]
[1779596296211,40.39,76730.04,0.3,-1.0,0.0,2e-05]
[1779596301246,40.39,76729.25,0.3,-1.0,0.0,2e-05]
[1779596304635,40.39,76729.76,0.3,-1.0,0.0,2e-05]
[1779596304721,40.39,76729.76,0.3,-1.0,0.0,2e-05]
[1779596305192,40.39,76729.76,0.3,-1.0,0.0,2e-05]
[1779596305224,40.39,76729.76,0.3,-1.0,0.0,2e-05]
[1779596305274,40.39,76729.35,0.3,-1.0,0.0,2e-05]
[1779596313330,40.39,76729.67,0.3,-1.0,0.0,2e-05]
[1779596320156,40.39,76729.2,0.3,-1.0,0.0,2e-05]
[1779596320223,40.39,76729.2,0.3,-1.0,0.0,2e-05]
[1779596320260,40.39,76729.2,0.3,-1.0,0.0,2e-05]
[1779596320378,40.39,76729.21,0.3,-1.0,0.0,2e-05]
[1779596320475,40.39,76729.21,0.3,-1.0,0.0,2e-05]
[1779596322393,40.39,76730.06,0.3,-1.0,0.0,2e-05]
[1779596328435,40.39,76729.2,0.3,-1.0,0.0,2e-05]
[1779596328999,40.39,76729.2,0.3,-1.0,0.0,2e-05]
[1779596329160,40.39,76729.2,0.3,-1.0,0.0,2e-05]
[1779596329222,40.39,76729.2,0.3,-1.0,0.0,2e-05]
[1779596329442,40.39,76728.95,0.3,-1.0,0.0,2e-05]
[1779596335996,40.39,76729.1,0.3,-1.0,0.0,2e-05]
[1779596336221,40.39,76729.1,0.3,-1.0,0.0,2e-05]
[1779596336321,40.39,76730.57,0.3,-1.0,0.0,2e-05]
[1779596337296,40.39,76730.57,0.3,-1.0,0.0,2e-05]
[1779596337471,40.39,76730.57,0.3,-1.0,0.0,2e-05]
[1779596337324,40.39,76729.45,0.3,-1.0,0.0,2e-05]
[1779596339513,40.39,76730.02,0.3,-1.0,0.0,2e-05]
[1779596341077,40.39,76730.02,0.3,-1.0,0.0,2e-05]
[1779596341222,40.39,76730.02,0.3,-1.0,0.0,2e-05]
[1779596341323,40.39,76732.91,0.3,-1.0,0.0,2e-05]
[1779596341526,40.39,76733.7,0.3,-1.0,0.0,2e-05]
[1779596343333,40.39,76733.7,0.3,-1.0,0.0,2e-05]
[1779596343473,40.39,76733.7,0.3,-1.0,0.0,2e-05]
[1779596343347,40.39,76734.13,0.3,-1.0,0.0,2e-05]
[1779596343541,40.39,76734.48,0.3,-1.0,0.0,2e-05]
[1779596348576,40.39,76734.42,0.3,-1.0,0.0,2e-05]
[1779596349583,40.39,76735.91,0.3,-1.0,0.0,2e-05]
[1779596350712,40.39,76735.91,0.3,-1.0,0.0,2e-05]
[1779596350723,40.39,76735.91,0.3,-1.0,0.0,2e-05]
[1779596351380,40.39,76736.61,0.3,-1.0,0.0,2e-05]
[1779596355625,40.39,76737.32,0.3,-1.0,0.0,2e-05]
[1779596356632,40.39,76738.02,0.3,-1.0,0.0,2e-05]
[1779596359576,40.39,76738.29,0.3,-1.0,0.0,2e-05]
[1779596359653,40.39,76737.39,0.3,-1.0,0.0,2e-05]
[1779596361441,40.39,76737.39,0.3,-1.0,0.0,2e-05]
[1779596361470,40.39,76737.39,0.3,-1.0,0.0,2e-05]
[1779596361494,40.39,76736.43,0.3,-1.0,0.0,2e-05]
[1779596361667,40.39,76735.56,0.3,-1.0,0.0,2e-05]
[1779596364688,40.39,76731.81,0.3,-1.0,0.0,2e-05]
[1779596365694,40.39,76729.19,0.3,-1.0,0.0,2e-05]
[1779596366609,40.39,76729.19,0.3,-1.0,0.0,2e-05]
[1779596366722,40.39,76729.19,0.3,-1.0,0.0,2e-05]
[1779596366799,40.39,76728.39,0.3,-1.0,0.0,2e-05]
[1779596371737,40.39,76728.4,0.3,-1.0,0.0,2e-05]
[1779596373592,40.39,76728.26,0.3,-1.0,0.0,2e-05]
[1779596373721,40.39,76728.26,0.3,-1.0,0.0,2e-05]
[1779596373817,40.39,76728.07,0.3,-1.0,0.0,2e-05]
[1779596374561,40.39,76728.07,0.3,-1.0,0.0,2e-05]
[1779596374723,40.39,76728.07,0.3,-1.0,0.0,2e-05]
[1779596376720,40.39,76728.07,0.3,-1.0,0.0,2e-05]
[1779596376822,40.39,76728.07,0.3,-1.0,0.0,2e-05]
[1779596386842,40.39,76727.98,0.3,-1.0,0.0,2e-05]
[1779596392411,40.39,76728.03,0.3,-1.0,0.0,2e-05]
[1779596392473,40.39,76728.03,0.3,-1.0,0.0,2e-05]
[1779596397147,40.39,76728.3,0.3,-1.0,0.0,2e-05]
[1779596397235,40.39,76728.3,0.3,-1.0,0.0,2e-05]
[1779596397412,40.39,76728.16,0.3,-1.0,0.0,2e-05]
[1779596402106,40.39,76727.8,0.3,-1.0,0.0,2e-05]
[1779596402221,40.39,76727.8,0.3,-1.0,0.0,2e-05]
[1779596403961,40.39,76729.15,0.3,-1.0,0.0,2e-05]
[1779596404968,40.39,76728.41,0.3,-1.0,0.0,2e-05]
[1779596410008,40.39,76728.71,0.3,-1.0,0.0,2e-05]
[1779596415041,40.39,76728.53,0.3,-1.0,0.0,2e-05]
[1779596419069,40.39,76727.89,0.3,-1.0,0.0,2e-05]
[1779596421476,40.39,76728.13,0.3,-1.0,0.0,2e-05]
[1779596421724,40.39,76728.19,0.3,-1.0,0.0,2e-05]
[1779596422723,40.39,76728.19,0.3,-1.0,0.0,2e-05]
[1779596423097,40.39,76728.12,0.3,-1.0,0.0,2e-05]
[1779596425833,40.39,76728.12,0.3,-1.0,0.0,2e-05]
[1779596425970,40.39,76728.12,0.3,-1.0,0.0,2e-05]
[1779596426118,40.39,76733.42,0.3,-1.0,0.0,2e-05]
[1779596427125,40.39,76734.57,0.3,-1.0,0.0,2e-05]
[1779596429139,40.39,76733.66,0.3,-1.0,0.0,2e-05]
[1779596431521,40.39,76733.22,0.3,-1.0,0.0,2e-05]
[1779596431153,40.39,76733.93,0.3,-1.0,0.0,2e-05]
[1779596431721,40.39,76733.93,0.3,-1.0,0.0,2e-05]
[1779596432968,40.39,76733.61,0.3,-1.0,0.0,2e-05]
[1779596433221,40.39,76733.61,0.3,-1.0,0.0,2e-05]
[1779596433322,40.39,76733.61,0.3,-1.0,0.0,2e-05]
[1779596435181,40.39,76734.67,0.3,-1.0,0.0,2e-05]
[1779596441225,40.39,76733.47,0.3,-1.0,0.0,2e-05]
[1779596447886,40.39,76733.46,0.3,-1.0,0.0,2e-05]
[1779596447971,40.39,76733.46,0.3,-1.0,0.0,2e-05]
[1779596449281,40.39,76734.44,0.3,-1.0,0.0,2e-05]
[1779596455323,40.39,76733.95,0.3,-1.0,0.0,2e-05]
[1779596461365,40.39,76733.63,0.3,-1.0,0.0,2e-05]
[1779596462195,40.39,76733.63,0.3,-1.0,0.0,2e-05]
[1779596462221,40.39,76733.63,0.3,-1.0,0.0,2e-05]
[1779596463452,40.39,76733.63,0.3,-1.0,0.0,2e-05]
[1779596463473,40.39,76733.63,0.3,-1.0,0.0,2e-05]
[1779596463554,40.39,76733.63,0.3,-1.0,0.0,2e-05]
[1779596471436,40.39,76733.79,0.3,-1.0,0.0,2e-05]
[1779596476471,40.39,76733.83,0.3,-1.0,0.0,2e-05]
[1779596477585,40.39,76733.83,0.3,-1.0,0.0,2e-05]
[1779596477720,40.39,76733.87,0.3,-1.0,0.0,2e-05]
[1779596482513,40.39,76732.79,0.3,-1.0,0.0,2e-05]
[1779596486471,40.39,76732.68,0.3,-1.0,0.0,2e-05]
[1779596486541,40.39,76730.59,0.3,-1.0,0.0,2e-05]
[1779596488152,40.39,76729.92,0.3,-1.0,0.0,2e-05]
[1779596488223,40.39,76729.92,0.3,-1.0,0.0,2e-05]
[1779596488554,40.39,76729.91,0.3,-1.0,0.0,2e-05]
[1779596491576,40.39,76729.71,0.3,-1.0,0.0,2e-05]
[1779596496611,40.39,76728.93,0.3,-1.0,0.0,2e-05]
[1779596501646,40.39,76729.28,0.3,-1.0,0.0,2e-05]
[1779596507688,40.39,76729.01,0.3,-1.0,0.0,2e-05]
[1779596512196,40.39,76729.05,0.3,-1.0,0.0,2e-05]
[1779596512222,40.39,76729.05,0.3,-1.0,0.0,2e-05]
[1779596518765,40.39,76728.81,0.3,-1.0,0.0,2e-05]
[1779596525290,40.39,76728.83,0.3,-1.0,0.0,2e-05]
[1779596526153,40.39,76727.04,0.3,-1.0,0.0,2e-05]
[1779596526728,40.39,76727.04,0.3,-1.0,0.0,2e-05]
[1779596526821,40.39,76723.75,0.3,-1.0,0.0,2e-05]
[1779596530065,40.39,76723.65,0.3,-1.0,0.0,2e-05]
[1779596530222,40.39,76723.65,0.3,-1.0,0.0,2e-05]
[1779596531400,40.39,76724.28,0.3,-1.0,0.0,2e-05]
[1779596531474,40.39,76724.28,0.3,-1.0,0.0,2e-05]
[1779596531495,40.39,76731.91,0.3,-1.0,0.0,2e-05]
[1779596531856,40.39,76732.81,0.3,-1.0,0.0,2e-05]
[1779596536745,40.39,76732.97,0.3,-1.0,0.0,2e-05]
[1779596536970,40.39,76732.97,0.3,-1.0,0.0,2e-05]
[1779596540919,40.39,76734.1,0.3,-1.0,0.0,2e-05]
[1779596542423,40.39,76734.1,0.3,-1.0,0.0,2e-05]
[1779596542471,40.39,76734.1,0.3,-1.0,0.0,2e-05]
[1779596543325,40.39,76734.61,0.3,-1.0,0.0,2e-05]
[1779596543471,40.39,76734.61,0.3,-1.0,0.0,2e-05]
[1779596543572,40.39,76734.54,0.3,-1.0,0.0,2e-05]
[1779596553003,40.39,76734.23,0.3,-1.0,0.0,2e-05]
[1779596555017,40.39,76731.95,0.3,-1.0,0.0,2e-05]
[1779596556024,40.39,76728.62,0.3,-1.0,0.0,2e-05]
[1779596557221,40.39,76728.62,0.3,-1.0,0.0,2e-05]
[1779596557472,40.39,76728.62,0.3,-1.0,0.0,2e-05]
[1779596557554,40.39,76726.54,0.3,-1.0,0.0,1e-05]
[1779596558038,40.39,76724.8,0.3,-1.0,0.0,1e-05]
[1779596563073,40.39,76724.5,0.3,-1.0,0.0,1e-05]
[1779596569115,40.39,76724.77,0.3,-1.0,0.0,1e-05]
[1779596572285,40.39,76724.87,0.3,-1.0,0.0,1e-05]
[1779596572473,40.39,76724.87,0.3,-1.0,0.0,1e-05]
[1779596572790,40.39,76724.87,0.3,-1.0,0.0,1e-05]
[1779596572974,40.39,76724.87,0.3,-1.0,0.0,1e-05]
[1779596578178,40.39,76724.94,0.3,-1.0,0.0,1e-05]
[1779596585227,40.39,76724.98,0.3,-1.0,0.0,1e-05]
[1779596586120,40.39,76724.98,0.3,-1.0,0.0,1e-05]
[1779596586222,40.39,76724.98,0.3,-1.0,0.0,1e-05]
[1779596591269,40.39,76724.85,0.3,-1.0,0.0,1e-05]
[1779596594480,40.39,76724.54,0.3,-1.0,0.0,1e-05]
[1779596594629,40.39,76724.54,0.3,-1.0,0.0,1e-05]
[1779596594727,40.39,76724.54,0.3,-1.0,0.0,1e-05]
[1779596594665,40.39,76724.16,0.3,-1.0,0.0,1e-05]
[1779596601339,40.39,76720.36,0.3,-1.0,0.0,1e-05]
[1779596602346,40.39,76716.96,0.3,-1.0,0.0,1e-05]
[1779596603353,40.39,76715.9,0.3,-1.0,0.0,1e-05]
[1779596604917,40.39,76715.13,0.3,-1.0,0.0,1e-05]
[1779596604971,40.39,76715.13,0.3,-1.0,0.0,1e-05]
[1779596605367,40.39,76713.29,0.3,-1.0,0.0,1e-05]
[1779596606374,40.39,76709.61,0.3,-1.0,0.0,1e-05]
[1779596607381,40.39,76708.37,0.3,-1.0,0.0,1e-05]
[1779596608166,40.39,76708.37,0.3,-1.0,0.0,1e-05]
[1779596608225,40.39,76708.37,0.3,-1.0,0.0,1e-05]
[1779596608388,40.39,76707.91,0.3,-1.0,0.0,1e-05]
[1779596609395,40.39,76706.37,0.3,-1.0,0.0,1e-05]
[1779596610422,40.39,76706.37,0.3,-1.0,0.0,1e-05]
[1779596610472,40.39,76706.37,0.3,-1.0,0.0,1e-05]
[1779596610573,40.39,76705.08,0.3,-1.0,0.0,1e-05]
[1779596611410,40.39,76704.93,0.3,-1.0,0.0,1e-05]
[1779596617451,40.39,76704.7,0.3,-1.0,0.0,1e-05]
[1779596619465,40.39,76709.59,0.3,-1.0,0.0,1e-05]
[1779596620472,40.39,76710.63,0.3,-1.0,0.0,1e-05]
[1779596621479,40.39,76709.51,0.3,-1.0,0.0,1e-05]
[1779596623232,40.39,76709.51,0.3,-1.0,0.0,1e-05]
[1779596623473,40.39,76709.51,0.3,-1.0,0.0,1e-05]
[1779596623944,40.39,76709.56,0.3,-1.0,0.0,1e-05]
[1779596623971,40.39,76709.56,0.3,-1.0,0.0,1e-05]
[1779596624500,40.39,76709.55,0.3,-1.0,0.0,1e-05]
[1779596629535,40.39,76709.59,0.3,-1.0,0.0,1e-05]
[1779596640311,40.39,76708.99,0.3,-1.0,0.0,1e-05]
[1779596640471,40.39,76708.99,0.3,-1.0,0.0,1e-05]
[1779596645647,40.39,76708.77,0.3,-1.0,0.0,1e-05]
[1779596647663,40.39,76706.72,0.3,-1.0,0.0,1e-05]
[1779596648668,40.39,76703.41,0.3,-1.0,0.0,1e-05]
[1779596649675,40.39,76708.01,0.3,-1.0,0.0,1e-05]
[1779596650682,40.39,76707.06,0.3,-1.0,0.0,1e-05]
[1779596650901,40.39,76707.06,0.3,-1.0,0.0,1e-05]
[1779596650973,40.39,76707.06,0.3,-1.0,0.0,1e-05]
[1779596651755,40.39,76707.06,0.3,-1.0,0.0,1e-05]
[1779596651689,40.39,76706.05,0.3,-1.0,0.0,1e-05]
[1779596651977,40.39,76706.05,0.3,-1.0,0.0,1e-05]
[1779596652696,40.39,76705.08,0.3,-1.0,0.0,1e-05]
[1779596656724,40.39,76701.2,0.3,-1.0,0.0,1e-05]
[1779596663246,40.39,76701.26,0.3,-1.0,0.0,1e-05]
[1779596663473,40.39,76701.26,0.3,-1.0,0.0,1e-05]
[1779596670822,40.39,76702.34,0.3,-1.0,0.0,1e-05]
[1779596671829,40.39,76702.47,0.3,-1.0,0.0,1e-05]
[1779596676864,40.39,76702.28,0.3,-1.0,0.0,1e-05]
[1779596679275,40.39,76701.87,0.3,-1.0,0.0,1e-05]
[1779596679471,40.39,76701.87,0.3,-1.0,0.0,1e-05]
[1779596680227,40.39,76702.69,0.3,-1.0,0.0,1e-05]
[1779596680474,40.39,76702.69,0.3,-1.0,0.0,1e-05]
[1779596680572,40.39,76701.91,0.3,-1.0,0.0,1e-05]
[1779596681899,40.39,76700.95,0.3,-1.0,0.0,1e-05]
[1779596682906,40.39,76699.24,0.3,-1.0,0.0,1e-05]
[1779596688949,40.39,76696.4,0.3,-1.0,0.0,1e-05]
[1779596690189,40.39,76696.4,0.3,-1.0,0.0,1e-05]
[1779596690225,40.39,76696.4,0.3,-1.0,0.0,1e-05]
[1779596692977,40.39,76697.52,0.3,-1.0,0.0,1e-05]
[1779596694833,40.39,76697.52,0.3,-1.0,0.0,1e-05]
[1779596693984,40.39,76696.56,0.3,-1.0,0.0,1e-05]
[1779596694971,40.39,76696.56,0.3,-1.0,0.0,1e-05]
[1779596695797,40.39,76696.56,0.3,-1.0,0.0,1e-05]
[1779596695823,40.39,76696.57,0.3,-1.0,0.0,1e-05]
[1779596695972,40.39,76696.57,0.3,-1.0,0.0,1e-05]
[1779596695998,40.39,76698.76,0.3,-1.0,0.0,1e-05]
[1779596697005,40.39,76697.87,0.3,-1.0,0.0,1e-05]
[1779596702046,40.39,76699.31,0.3,-1.0,0.0,1e-05]
[1779596703532,40.39,76699.31,0.3,-1.0,0.0,1e-05]
[1779596703720,40.39,76699.31,0.3,-1.0,0.0,1e-05]
[1779596704613,40.39,76698.71,0.3,-1.0,0.0,1e-05]
[1779596704726,40.39,76698.71,0.3,-1.0,0.0,1e-05]
[1779596704825,40.39,76698.79,0.3,-1.0,0.0,1e-05]
[1779596710103,40.39,76699.16,0.3,-1.0,0.0,1e-05]
[1779596716144,40.39,76699.11,0.3,-1.0,0.0,1e-05]
[1779596722187,40.39,76699.84,0.3,-1.0,0.0,1e-05]
[1779596728228,40.39,76699.41,0.3,-1.0,0.0,1e-05]
[1779596733264,40.39,76699.93,0.3,-1.0,0.0,1e-05]
[1779596738299,40.39,76700.81,0.3,-1.0,0.0,1e-05]
[1779596740037,40.39,76700.81,0.3,-1.0,0.0,1e-05]
[1779596740227,40.39,76700.81,0.3,-1.0,0.0,1e-05]
[1779596749376,40.39,76699.86,0.3,-1.0,0.0,1e-05]
[1779596755418,40.39,76698.8,0.3,-1.0,0.0,1e-05]
[1779596756711,40.39,76698.8,0.3,-1.0,0.0,1e-05]
[1779596756720,40.39,76698.8,0.3,-1.0,0.0,1e-05]
[1779596757912,40.39,76698.8,0.3,-1.0,0.0,1e-05]
[1779596757971,40.39,76698.8,0.3,-1.0,0.0,1e-05]
[1779596758439,40.39,76698.51,0.3,-1.0,0.0,1e-05]
[1779596768901,40.39,76698.58,0.3,-1.0,0.0,1e-05]
[1779596768970,40.39,76698.58,0.3,-1.0,0.0,1e-05]
[1779596777572,40.39,76698.43,0.3,-1.0,0.0,1e-05]
[1779596782609,40.39,76697.3,0.3,-1.0,0.0,1e-05]
[1779596783615,40.39,76687.29,0.3,-1.0,0.0,1e-05]
[1779596784541,40.39,76687.29,0.3,-1.0,0.0,1e-05]
[1779596784722,40.39,76687.29,0.3,-1.0,0.0,1e-05]
[1779596784813,40.39,76685.17,0.3,-1.0,0.0,1e-05]
[1779596786345,40.39,76684.82,0.3,-1.0,0.0,1e-05]
[1779596786368,40.39,76684.82,0.3,-1.0,0.0,1e-05]
[1779596786635,40.39,76684.73,0.3,-1.0,0.0,1e-05]
[1779596789656,40.39,76683.0,0.3,-1.0,0.0,1e-05]
[1779596791671,40.39,76682.99,0.3,-1.0,0.0,1e-05]
[1779596796725,40.39,76682.77,0.3,-1.0,0.0,1e-05]
[1779596799746,40.39,76681.79,0.3,-1.0,0.0,1e-05]
[1779596801760,40.39,76682.86,0.3,-1.0,0.0,1e-05]
[1779596802767,40.39,76684.9,0.3,-1.0,0.0,1e-05]
[1779596802983,40.39,76684.9,0.3,-1.0,0.0,1e-05]
[1779596803221,40.39,76684.9,0.3,-1.0,0.0,1e-05]
[1779596805788,40.39,76686.04,0.3,-1.0,0.0,1e-05]
[1779596808809,40.39,76685.01,0.3,-1.0,0.0,1e-05]
[1779596818879,40.39,76685.35,0.3,-1.0,0.0,1e-05]
[1779596822907,40.39,76683.6,0.3,-1.0,0.0,1e-05]
[1779596825928,40.39,76680.7,0.3,-1.0,0.0,1e-05]
[1779596826935,40.39,76678.19,0.3,-1.0,0.0,1e-05]
[1779596827032,40.39,76678.19,0.3,-1.0,0.0,1e-05]
[1779596827222,40.39,76678.19,0.3,-1.0,0.0,1e-05]
[1779596827942,40.39,76675.79,0.3,-1.0,0.0,1e-05]
[1779596828534,40.39,76675.79,0.3,-1.0,0.0,1e-05]
[1779596828722,40.39,76675.79,0.3,-1.0,0.0,1e-05]
[1779596828948,40.39,76675.25,0.3,-1.0,0.0,1e-05]
[1779596830964,40.39,76673.21,0.3,-1.0,0.0,1e-05]
[1779596831971,40.39,76671.23,0.3,-1.0,0.0,1e-05]
[1779596832652,40.39,76671.23,0.3,-1.0,0.0,1e-05]
[1779596832720,40.39,76671.23,0.3,-1.0,0.0,1e-05]
[1779596837892,40.39,76669.83,0.3,-1.0,0.0,1e-05]
[1779596837980,40.39,76669.83,0.3,-1.0,0.0,1e-05]
[1779596837993,40.39,76671.23,0.3,-1.0,0.0,1e-05]
[1779596838013,40.39,76672.39,0.3,-1.0,0.0,1e-05]
[1779596841035,40.39,76671.47,0.3,-1.0,0.0,1e-05]
[1779596842989,40.39,76671.47,0.3,-1.0,0.0,1e-05]
[1779596843222,40.39,76671.43,0.3,-1.0,0.0,1e-05]
[1779596847077,40.39,76672.43,0.3,-1.0,0.0,1e-05]
[1779596849463,40.39,76672.04,0.3,-1.0,0.0,1e-05]
[1779596849471,40.39,76672.04,0.3,-1.0,0.0,1e-05]
[1779596849564,40.39,76674.33,0.3,-1.0,0.0,1e-05]
[1779596850849,40.39,76674.33,0.3,-1.0,0.0,1e-05]
[1779596850885,40.39,76674.33,0.3,-1.0,0.0,1e-05]
[1779596850952,40.39,76674.39,0.3,-1.0,0.0,1e-05]
[1779596851106,40.39,76678.14,0.3,-1.0,0.0,1e-05]
[1779596852113,40.39,76680.57,0.3,-1.0,0.0,1e-05]
[1779596860170,40.39,76681.57,0.3,-1.0,0.0,1e-05]
[1779596861272,40.39,76681.57,0.3,-1.0,0.0,1e-05]
[1779596861472,40.39,76681.57,0.3,-1.0,0.0,1e-05]
[1779596864791,40.39,76681.57,0.3,-1.0,0.0,1e-05]
[1779596864977,40.39,76681.57,0.3,-1.0,0.0,1e-05]
[1779596864886,40.39,76684.53,0.3,-1.0,0.0,1e-05]
[1779596865205,40.39,76687.0,0.3,-1.0,0.0,1e-05]
[1779596868963,40.39,76687.04,0.3,-1.0,0.0,1e-05]
[1779596868971,40.39,76687.04,0.3,-1.0,0.0,1e-05]
[1779596880310,40.39,76687.31,0.3,-1.0,0.0,1e-05]
[1779596885344,40.39,76688.16,0.3,-1.0,0.0,1e-05]
[1779596886960,40.39,76688.16,0.3,-1.0,0.0,1e-05]
[1779596886970,40.39,76688.16,0.3,-1.0,0.0,1e-05]
[1779596887054,40.39,76686.9,0.3,-1.0,0.0,1e-05]
[1779596888563,40.39,76686.91,0.3,-1.0,0.0,1e-05]
[1779596888723,40.39,76686.91,0.3,-1.0,0.0,1e-05]
[1779596888802,40.39,76686.91,0.3,-1.0,0.0,1e-05]
[1779596903471,40.39,76686.9,0.3,-1.0,0.0,1e-05]
[1779596905485,40.39,76685.41,0.3,-1.0,0.0,1e-05]
[1779596910520,40.39,76685.54,0.3,-1.0,0.0,1e-05]
[1779596913541,40.39,76685.53,0.3,-1.0,0.0,1e-05]
[1779596914548,40.39,76684.55,0.3,-1.0,0.0,1e-05]
[1779596915218,40.39,76684.55,0.3,-1.0,0.0,1e-05]
[1779596915471,40.39,76684.55,0.3,-1.0,0.0,1e-05]
[1779596915555,40.39,76683.5,0.3,-1.0,0.0,1e-05]
[1779596921834,40.39,76683.5,0.3,-1.0,0.0,1e-05]
[1779596921975,40.39,76683.5,0.3,-1.0,0.0,1e-05]
[1779596922948,40.39,76683.66,0.3,-1.0,0.0,1e-05]
[1779596922974,40.39,76683.66,0.3,-1.0,0.0,1e-05]
[1779596923049,40.39,76683.66,0.3,-1.0,0.0,1e-05]
[1779596925598,40.39,76683.66,0.3,-1.0,0.0,1e-05]
[1779596925699,40.39,76675.35,0.3,-1.0,0.0,1e-05]
[1779596926632,40.39,76672.16,0.3,-1.0,0.0,1e-05]
[1779596929044,40.39,76671.82,0.3,-1.0,0.0,1e-05]
[1779596931974,40.39,76672.16,0.3,-1.0,0.0,1e-05]
[1779596932054,40.39,76674.04,0.3,-1.0,0.0,1e-05]
[1779596932222,40.39,76674.04,0.3,-1.0,0.0,1e-05]
[1779596934206,40.39,76673.8,0.3,-1.0,0.0,1e-05]
[1779596934219,40.39,76673.8,0.3,-1.0,0.0,1e-05]
[1779596939724,40.39,76672.24,0.3,-1.0,0.0,1e-05]
[1779596944759,40.39,76670.97,0.3,-1.0,0.0,1e-05]
[1779596945225,40.39,76670.97,0.3,-1.0,0.0,1e-05]
[1779596945425,40.39,76670.97,0.3,-1.0,0.0,1e-05]
[1779596945480,40.39,76670.97,0.3,-1.0,0.0,1e-05]
[1779596945766,40.39,76670.9,0.3,-1.0,0.0,1e-05]
[1779596950801,40.39,76670.91,0.3,-1.0,0.0,1e-05]
[1779596952336,40.39,76671.09,0.3,-1.0,0.0,1e-05]
[1779596952474,40.39,76671.09,0.3,-1.0,0.0,1e-05]
[1779596956845,40.39,76669.03,0.3,-1.0,0.0,1e-05]
[1779596960873,40.39,76671.39,0.3,-1.0,0.0,1e-05]
[1779596961880,40.39,76674.22,0.3,-1.0,0.0,1e-05]
[1779596963219,40.39,76673.42,0.3,-1.0,0.0,1e-05]
[1779596963384,40.39,76673.42,0.3,-1.0,0.0,1e-05]
[1779596963474,40.39,76673.42,0.3,-1.0,0.0,1e-05]
[1779596963893,40.39,76673.81,0.3,-1.0,0.0,1e-05]
[1779596964901,40.39,76672.96,0.3,-1.0,0.0,1e-05]
[1779596968341,40.39,76672.79,0.3,-1.0,0.0,1e-05]
[1779596968449,40.39,76672.79,0.3,-1.0,0.0,1e-05]
[1779596968474,40.39,76672.79,0.3,-1.0,0.0,1e-05]
[1779596969936,40.39,76671.87,0.3,-1.0,0.0,1e-05]
[1779596977992,40.39,76671.77,0.3,-1.0,0.0,1e-05]
[1779596983029,40.39,76671.84,0.3,-1.0,0.0,1e-05]
[1779596991086,40.39,76671.69,0.3,-1.0,0.0,1e-05]
[1779596995394,40.39,76672.26,0.3,-1.0,0.0,1e-05]
[1779596995472,40.39,76672.26,0.3,-1.0,0.0,1e-05]
[1779596995620,40.39,76672.26,0.3,-1.0,0.0,1e-05]
[1779596995722,40.39,76672.26,0.3,-1.0,0.0,1e-05]
[1779596996121,40.39,76671.52,0.3,-1.0,0.0,1e-05]
[1779597001156,40.39,76671.92,0.3,-1.0,0.0,1e-05]
[1779597004178,40.39,76678.17,0.3,-1.0,0.0,1e-05]
[1779597005189,40.39,76680.46,0.3,-1.0,0.0,1e-05]
[1779597005328,40.39,76680.46,0.3,-1.0,0.0,1e-05]
[1779597005471,40.39,76680.46,0.3,-1.0,0.0,1e-05]
[1779597005546,40.39,76680.46,0.3,-1.0,0.0,1e-05]
[1779597005724,40.39,76680.46,0.3,-1.0,0.0,1e-05]
[1779597005823,40.39,76680.46,0.3,-1.0,0.0,1e-05]
[1779597007203,40.39,76681.5,0.3,-1.0,0.0,1e-05]
[1779597011976,40.39,76681.78,0.3,-1.0,0.0,1e-05]
[1779597012028,40.39,76681.19,0.3,-1.0,0.0,1e-05]
[1779597012225,40.39,76681.19,0.3,-1.0,0.0,1e-05]
[1779597012330,40.39,76681.19,0.3,-1.0,0.0,1e-05]
[1779597012474,40.39,76681.19,0.3,-1.0,0.0,1e-05]
[1779597019287,40.39,76681.19,0.3,-1.0,0.0,1e-05]
[1779597024322,40.39,76681.2,0.3,-1.0,0.0,1e-05]
[1779597028637,40.39,76681.4,0.3,-1.0,0.0,1e-05]
[1779597028721,40.39,76681.4,0.3,-1.0,0.0,1e-05]
[1779597029054,40.39,76681.4,0.3,-1.0,0.0,1e-05]
[1779597029156,40.39,76681.86,0.3,-1.0,0.0,1e-05]
[1779597029225,40.39,76681.86,0.3,-1.0,0.0,1e-05]
[1779597029358,40.39,76682.78,0.3,-1.0,0.0,1e-05]
[1779597031372,40.39,76682.63,0.3,-1.0,0.0,1e-05]
[1779597045470,40.39,76681.82,0.3,-1.0,0.0,1e-05]
[1779597050505,40.39,76681.89,0.3,-1.0,0.0,1e-05]
[1779597052519,40.39,76680.64,0.3,-1.0,0.0,1e-05]
[1779597053526,40.39,76677.36,0.3,-1.0,0.0,1e-05]
[1779597054309,40.39,76677.36,0.3,-1.0,0.0,1e-05]
[1779597054474,40.39,76677.36,0.3,-1.0,0.0,1e-05]
[1779597054497,40.39,76677.36,0.3,-1.0,0.0,1e-05]
[1779597054726,40.39,76677.36,0.3,-1.0,0.0,1e-05]
[1779597054794,40.39,76676.93,0.3,-1.0,0.0,1e-05]
[1779597059915,40.39,76676.79,0.3,-1.0,0.0,1e-05]
[1779597059972,40.39,76676.79,0.3,-1.0,0.0,1e-05]
[1779597060180,40.39,76676.79,0.3,-1.0,0.0,1e-05]
[1779597060223,40.39,76676.79,0.3,-1.0,0.0,1e-05]
[1779597060071,40.39,76674.73,0.3,-1.0,0.0,1e-05]
[1779597060574,40.39,76670.56,0.3,-1.0,0.0,1e-05]
[1779597065610,40.39,76670.81,0.3,-1.0,0.0,1e-05]
[1779597067145,40.39,76670.81,0.3,-1.0,0.0,1e-05]
[1779597067222,40.39,76670.81,0.3,-1.0,0.0,1e-05]
[1779597067246,40.39,76671.62,0.3,-1.0,0.0,1e-05]
[1779597067663,40.39,76671.62,0.3,-1.0,0.0,1e-05]
[1779597067720,40.39,76671.62,0.3,-1.0,0.0,1e-05]
[1779597072247,40.39,76671.21,0.3,-1.0,0.0,1e-05]
[1779597071652,40.39,76669.68,0.3,-1.0,0.0,1e-05]
[1779597072473,40.39,76669.68,0.3,-1.0,0.0,1e-05]
[1779597072638,40.39,76669.68,0.3,-1.0,0.0,1e-05]
[1779597072726,40.39,76669.68,0.3,-1.0,0.0,1e-05]
[1779597072739,40.39,76669.15,0.3,-1.0,0.0,1e-05]
[1779597073666,40.39,76665.38,0.3,-1.0,0.0,1e-05]
[1779597074673,40.39,76663.71,0.3,-1.0,0.0,1e-05]
[1779597075680,40.39,76662.24,0.3,-1.0,0.0,1e-05]
[1779597080715,40.39,76663.3,0.3,-1.0,0.0,1e-05]
[1779597083228,40.39,76662.69,0.3,-1.0,0.0,1e-05]
[1779597083462,40.39,76663.15,0.3,-1.0,0.0,1e-05]
[1779597083475,40.39,76663.15,0.3,-1.0,0.0,1e-05]
[1779597083736,40.39,76662.78,0.3,-1.0,0.0,1e-05]
[1779597086757,40.39,76663.84,0.3,-1.0,0.0,1e-05]
[1779597089270,40.39,76663.52,0.3,-1.0,0.0,1e-05]
[1779597089474,40.39,76662.93,0.3,-1.0,0.0,1e-05]
[1779597089491,40.39,76662.93,0.3,-1.0,0.0,1e-05]
[1779597089725,40.39,76662.93,0.3,-1.0,0.0,1e-05]
[1779597089808,40.39,76662.93,0.3,-1.0,0.0,1e-05]
[1779597091792,40.39,76662.82,0.3,-1.0,0.0,0.0]
[1779597096465,40.39,76663.34,0.3,-1.0,0.0,0.0]
[1779597096474,40.39,76663.34,0.3,-1.0,0.0,0.0]
[1779597096775,40.39,76663.34,0.3,-1.0,0.0,0.0]
[1779597096973,40.39,76663.34,0.3,-1.0,0.0,0.0]
[1779597097073,40.39,76663.28,0.3,-1.0,0.0,0.0]
[1779597097834,40.39,76662.5,0.3,-1.0,0.0,0.0]
[1779597101969,40.39,76662.41,0.3,-1.0,0.0,0.0]
[1779597102223,40.39,76662.41,0.3,-1.0,0.0,0.0]
[1779597101999,40.39,76664.03,0.3,-1.0,0.0,0.0]
[1779597103111,40.39,76664.03,0.3,-1.0,0.0,0.0]
[1779597103224,40.39,76664.03,0.3,-1.0,0.0,0.0]
[1779597103259,40.39,76667.49,0.3,-1.0,0.0,1e-05]
[1779597104496,40.39,76667.67,0.3,-1.0,0.0,1e-05]
[1779597104727,40.39,76667.67,0.3,-1.0,0.0,1e-05]
[1779597104883,40.39,76670.04,0.3,-1.0,0.0,1e-05]
[1779597105890,40.39,76668.99,0.3,-1.0,0.0,1e-05]
[1779597112940,40.39,76669.13,0.3,-1.0,0.0,1e-05]
[1779597118982,40.39,76668.7,0.3,-1.0,0.0,1e-05]
[1779597125023,40.39,76668.39,0.3,-1.0,0.0,1e-05]
[1779597128971,40.39,76668.56,0.3,-1.0,0.0,1e-05]
[1779597129223,40.39,76668.56,0.3,-1.0,0.0,1e-05]
[1779597129300,40.39,76668.56,0.3,-1.0,0.0,1e-05]
[1779597129332,40.39,76668.56,0.3,-1.0,0.0,1e-05]
[1779597129473,40.39,76668.56,0.3,-1.0,0.0,1e-05]
[1779597132073,40.39,76667.71,0.3,-1.0,0.0,1e-05]
[1779597132483,40.39,76667.71,0.3,-1.0,0.0,1e-05]
[1779597132731,40.39,76667.71,0.3,-1.0,0.0,1e-05]
[1779597136100,40.39,76666.82,0.3,-1.0,0.0,1e-05]
[1779597141136,40.39,76667.17,0.3,-1.0,0.0,1e-05]
[1779597144368,40.39,76666.8,0.3,-1.0,0.0,1e-05]
[1779597144472,40.39,76666.8,0.3,-1.0,0.0,1e-05]
[1779597144688,40.39,76666.8,0.3,-1.0,0.0,1e-05]
[1779597144723,40.39,76666.8,0.3,-1.0,0.0,1e-05]
[1779597145164,40.39,76666.89,0.3,-1.0,0.0,1e-05]
[1779597149482,40.39,76667.35,0.3,-1.0,0.0,1e-05]
[1779597149729,40.39,76667.35,0.3,-1.0,0.0,1e-05]
[1779597151206,40.39,76667.83,0.3,-1.0,0.0,0.0]
[1779597157248,40.39,76667.44,0.3,-1.0,0.0,0.0]
[1779597158093,40.39,76667.44,0.3,-1.0,0.0,0.0]
[1779597158224,40.39,76667.44,0.3,-1.0,0.0,0.0]
[1779597158255,40.39,76666.84,0.3,-1.0,0.0,0.0]
[1779597158416,40.39,76666.84,0.3,-1.0,0.0,0.0]
[1779597158472,40.39,76666.84,0.3,-1.0,0.0,0.0]
[1779597162283,40.39,76664.38,0.3,-1.0,0.0,0.0]
[1779597163290,40.39,76663.46,0.3,-1.0,0.0,0.0]
[1779597164297,40.39,76661.19,0.3,-1.0,0.0,0.0]
[1779597164575,40.39,76661.19,0.3,-1.0,0.0,0.0]
[1779597164723,40.39,76661.19,0.3,-1.0,0.0,0.0]
[1779597164903,40.39,76661.19,0.3,-1.0,0.0,0.0]
[1779597164974,40.39,76661.19,0.3,-1.0,0.0,0.0]
[1779597165304,40.39,76661.12,0.3,-1.0,0.0,0.0]
[1779597172354,40.39,76661.56,0.3,-1.0,0.0,0.0]
[1779597173361,40.39,76660.66,0.3,-1.0,0.0,0.0]
[1779597174224,40.39,76660.66,0.3,-1.0,0.0,0.0]
[1779597174323,40.39,76660.66,0.3,-1.0,0.0,0.0]
[1779597174473,40.39,76660.66,0.3,-1.0,0.0,0.0]
[1779597174608,40.39,76660.66,0.3,-1.0,0.0,0.0]
[1779597174723,40.39,76660.66,0.3,-1.0,0.0,0.0]
[1779597174823,40.39,76659.71,0.3,-1.0,0.0,0.0]
[1779597177389,40.39,76659.1,0.3,-1.0,0.0,0.0]
[1779597180509,40.39,76659.18,0.3,-1.0,0.0,0.0]
[1779597180724,40.39,76659.18,0.3,-1.0,0.0,0.0]
[1779597181010,40.39,76659.18,0.3,-1.0,0.0,0.0]
[1779597181221,40.39,76659.18,0.3,-1.0,0.0,0.0]
[1779597181322,40.39,76658.6,0.3,-1.0,0.0,0.0]
[1779597182424,40.39,76655.6,0.3,-1.0,0.0,0.0]
[1779597187458,40.39,76654.75,0.3,-1.0,0.0,0.0]
[1779597189176,40.39,76654.75,0.3,-1.0,0.0,0.0]
[1779597189222,40.39,76654.75,0.3,-1.0,0.0,0.0]
[1779597189278,40.39,76655.35,0.3,-1.0,0.0,0.0]
[1779597190372,40.39,76655.35,0.3,-1.0,0.0,0.0]
[1779597189476,40.39,76654.69,0.3,-1.0,0.0,0.0]
[1779597190470,40.39,76654.69,0.3,-1.0,0.0,0.0]
[1779597190483,40.39,76652.2,0.3,-1.0,0.0,0.0]
[1779597192496,40.39,76652.8,0.3,-1.0,0.0,0.0]
[1779597193864,40.39,76652.8,0.3,-1.0,0.0,0.0]
[1779597193970,40.39,76652.8,0.3,-1.0,0.0,0.0]
[1779597193989,40.39,76652.8,0.3,-1.0,0.0,0.0]
[1779597194226,40.39,76652.8,0.3,-1.0,0.0,0.0]
[1779597194325,40.39,76653.03,0.3,-1.0,0.0,0.0]
[1779597194511,40.39,76653.89,0.3,-1.0,0.0,0.0]
[1779597199546,40.39,76653.76,0.3,-1.0,0.0,0.0]
[1779597200642,40.39,76653.76,0.3,-1.0,0.0,0.0]
[1779597200728,40.39,76653.76,0.3,-1.0,0.0,0.0]
[1779597203932,40.39,76653.88,0.3,-1.0,0.0,0.0]
[1779597203972,40.39,76653.88,0.3,-1.0,0.0,0.0]
[1779597204033,40.39,76653.82,0.3,-1.0,0.0,0.0]
[1779597204512,40.39,76653.82,0.3,-1.0,0.0,0.0]
[1779597204723,40.39,76653.82,0.3,-1.0,0.0,0.0]
[1779597204823,40.39,76656.29,0.3,-1.0,0.0,0.0]
[1779597205588,40.39,76661.91,0.3,-1.0,0.0,0.0]
[1779597206595,40.39,76663.49,0.3,-1.0,0.0,0.0]
[1779597212637,40.39,76663.76,0.3,-1.0,0.0,0.0]
[1779597218679,40.39,76663.62,0.3,-1.0,0.0,0.0]
[1779597226735,40.39,76663.27,0.3,-1.0,0.0,0.0]
[1779597228749,40.39,76664.16,0.3,-1.0,0.0,0.0]
[1779597230612,40.39,76664.31,0.3,-1.0,0.0,0.0]
[1779597230723,40.39,76664.31,0.3,-1.0,0.0,0.0]
[1779597230763,40.39,76664.97,0.3,-1.0,0.0,0.0]
[1779597235798,40.39,76666.22,0.3,-1.0,0.0,0.0]
[1779597236595,40.39,76666.22,0.3,-1.0,0.0,0.0]
[1779597236723,40.39,76666.22,0.3,-1.0,0.0,0.0]
[1779597237325,40.39,76666.22,0.3,-1.0,0.0,0.0]
[1779597237341,40.39,76665.53,0.3,-1.0,0.0,0.0]
[1779597237812,40.39,76664.37,0.3,-1.0,0.0,0.0]
[1779597238819,40.39,76663.18,0.3,-1.0,0.0,0.0]
[1779597239826,40.39,76661.61,0.3,-1.0,0.0,0.0]
[1779597244863,40.39,76661.48,0.3,-1.0,0.0,0.0]
[1779597245870,40.39,76659.4,0.3,-1.0,0.0,0.0]
[1779597246557,40.39,76659.4,0.3,-1.0,0.0,0.0]
[1779597246722,40.39,76659.4,0.3,-1.0,0.0,0.0]
[1779597246876,40.39,76657.39,0.3,-1.0,0.0,0.0]
[1779597248891,40.39,76656.9,0.3,-1.0,0.0,0.0]
[1779597253926,40.39,76656.66,0.3,-1.0,0.0,0.0]
[1779597263996,40.39,76656.82,0.3,-1.0,0.0,0.0]
[1779597270038,40.39,76656.92,0.3,-1.0,0.0,0.0]
[1779597275074,40.39,76657.19,0.3,-1.0,0.0,0.0]
[1779597280110,40.39,76656.64,0.3,-1.0,0.0,0.0]
[1779597291186,40.39,76661.56,0.3,-1.0,0.0,0.0]
[1779597292002,40.39,76661.56,0.3,-1.0,0.0,0.0]
[1779597292222,40.39,76661.56,0.3,-1.0,0.0,0.0]
[1779597292323,40.39,76662.77,0.3,-1.0,0.0,0.0]
[1779597293201,40.39,76662.15,0.3,-1.0,0.0,0.0]
[1779597296222,40.39,76662.97,0.3,-1.0,0.0,0.0]
[1779597297228,40.39,76662.32,0.3,-1.0,0.0,0.0]
[1779597297608,40.39,76662.32,0.3,-1.0,0.0,0.0]
[1779597297722,40.39,76662.32,0.3,-1.0,0.0,0.0]
[1779597302264,40.39,76664.49,0.3,-1.0,0.0,0.0]
[1779597302520,40.39,76664.49,0.3,-1.0,0.0,0.0]
[1779597302721,40.39,76664.49,0.3,-1.0,0.0,0.0]
[1779597303271,40.39,76666.09,0.3,-1.0,0.0,0.0]
[1779597305285,40.39,76668.47,0.3,-1.0,0.0,0.0]
[1779597306292,40.39,76669.29,0.3,-1.0,0.0,0.0]
[1779597311327,40.39,76668.99,0.3,-1.0,0.0,0.0]
[1779597312334,40.39,76668.21,0.3,-1.0,0.0,0.0]
[1779597313331,40.39,76668.21,0.3,-1.0,0.0,0.0]
[1779597313471,40.39,76668.21,0.3,-1.0,0.0,0.0]
[1779597315355,40.39,76669.42,0.3,-1.0,0.0,0.0]
[1779597316361,40.39,76668.24,0.3,-1.0,0.0,0.0]
[1779597321397,40.39,76681.52,0.3,-1.0,0.0,0.0]
[1779597322404,40.39,76687.62,0.3,-1.0,0.0,0.0]
[1779597322924,40.39,76687.62,0.3,-1.0,0.0,0.0]
[1779597322970,40.39,76687.62,0.3,-1.0,0.0,0.0]
[1779597323411,40.39,76687.12,0.3,-1.0,0.0,0.0]
[1779597324418,40.39,76686.58,0.3,-1.0,0.0,0.0]
[1779597326432,40.39,76688.04,0.3,-1.0,0.0,0.0]
[1779597328448,40.39,76682.66,0.3,-1.0,0.0,0.0]
[1779597329455,40.39,76677.72,0.3,-1.0,0.0,0.0]
[1779597329997,40.39,76677.72,0.3,-1.0,0.0,0.0]
[1779597330224,40.39,76677.72,0.3,-1.0,0.0,0.0]
[1779597330462,40.39,76676.76,0.3,-1.0,0.0,0.0]
[1779597331469,40.39,76676.69,0.3,-1.0,0.0,0.0]
[1779597336504,40.39,76673.4,0.3,-1.0,0.0,0.0]
[1779597337180,40.39,76673.4,0.3,-1.0,0.0,0.0]
[1779597337220,40.39,76673.4,0.3,-1.0,0.0,0.0]
[1779597337511,40.39,76672.19,0.3,-1.0,0.0,0.0]
[1779597340532,40.39,76671.63,0.3,-1.0,0.0,0.0]
[1779597344560,40.39,76670.85,0.3,-1.0,0.0,0.0]
[1779597350981,40.39,76670.69,0.3,-1.0,0.0,0.0]
[1779597351222,40.39,76670.69,0.3,-1.0,0.0,0.0]
[1779597351296,40.39,76671.51,0.3,-1.0,0.0,0.0]
[1779597351612,40.39,76670.8,0.3,-1.0,0.0,0.0]
[1779597356299,40.39,76670.82,0.3,-1.0,0.0,0.0]
[1779597356473,40.39,76670.82,0.3,-1.0,0.0,0.0]
[1779597356647,40.39,76671.94,0.3,-1.0,0.0,0.0]
[1779597358661,40.39,76672.5,0.3,-1.0,0.0,0.0]
[1779597362693,40.39,76671.74,0.3,-1.0,0.0,0.0]
[1779597365710,40.39,76670.92,0.3,-1.0,0.0,0.0]
[1779597371223,40.39,76670.95,0.3,-1.0,0.0,0.0]
[1779597371324,40.39,76671.79,0.3,-1.0,0.0,0.0]
[1779597371752,40.39,76671.21,0.3,-1.0,0.0,0.0]
[1779597374773,40.39,76664.18,0.3,-1.0,0.0,0.0]
[1779597376011,40.39,76664.18,0.3,-1.0,0.0,0.0]
[1779597376223,40.39,76664.18,0.3,-1.0,0.0,0.0]
[1779597376321,40.39,76662.17,0.3,-1.0,0.0,0.0]
[1779597377794,40.39,76661.42,0.3,-1.0,0.0,0.0]
[1779597379808,40.39,76659.05,0.3,-1.0,0.0,0.0]
[1779597381495,40.39,76659.05,0.3,-1.0,0.0,0.0]
[1779597381722,40.39,76659.32,0.3,-1.0,0.0,0.0]
[1779597387863,40.39,76658.58,0.3,-1.0,0.0,0.0]
[1779597391892,40.39,76658.55,0.3,-1.0,0.0,0.0]
[1779597396928,40.39,76658.45,0.3,-1.0,0.0,0.0]
[1779597401962,40.39,76658.56,0.3,-1.0,0.0,0.0]
[1779597403901,40.39,76658.43,0.3,-1.0,0.0,0.0]
[1779597404983,40.39,76657.34,0.3,-1.0,0.0,0.0]
[1779597406236,40.39,76657.34,0.3,-1.0,0.0,0.0]
[1779597406421,40.39,76657.34,0.3,-1.0,0.0,0.0]
[1779597406474,40.39,76657.34,0.3,-1.0,0.0,0.0]
[1779597406572,40.39,76657.34,0.3,-1.0,0.0,0.0]
[1779597412033,40.39,76656.56,0.3,-1.0,0.0,0.0]
[1779597413315,40.39,76656.56,0.3,-1.0,0.0,0.0]
[1779597413471,40.39,76656.56,0.3,-1.0,0.0,0.0]
[1779597414125,40.39,76656.57,0.3,-1.0,0.0,0.0]
[1779597414221,40.39,76656.57,0.3,-1.0,0.0,0.0]
[1779597414322,40.39,76656.57,0.3,-1.0,0.0,0.0]
[1779597418076,40.39,76657.49,0.3,-1.0,0.0,0.0]
[1779597419800,40.39,76657.68,0.3,-1.0,0.0,0.0]
[1779597419971,40.39,76657.68,0.3,-1.0,0.0,0.0]
[1779597425125,40.39,76657.1,0.3,-1.0,0.0,0.0]
[1779597426131,40.39,76654.63,0.3,-1.0,0.0,0.0]
[1779597426951,40.39,76654.63,0.3,-1.0,0.0,0.0]
[1779597426975,40.39,76654.63,0.3,-1.0,0.0,0.0]
[1779597427448,40.39,76654.63,0.3,-1.0,0.0,0.0]
[1779597427472,40.39,76654.63,0.3,-1.0,0.0,0.0]
[1779597427492,40.39,76653.13,0.3,-1.0,0.0,0.0]
[1779597428146,40.39,76654.39,0.3,-1.0,0.0,0.0]
[1779597429154,40.39,76653.07,0.3,-1.0,0.0,0.0]
[1779597433329,40.39,76653.18,0.3,-1.0,0.0,0.0]
[1779597433473,40.39,76653.18,0.3,-1.0,0.0,0.0]
[1779597436201,40.39,76654.77,0.3,-1.0,0.0,0.0]
[1779597437283,40.39,76654.77,0.3,-1.0,0.0,0.0]
[1779597437474,40.39,76654.77,0.3,-1.0,0.0,0.0]
[1779597437574,40.39,76653.53,0.3,-1.0,0.0,0.0]
[1779597441634,40.39,76653.5,0.3,-1.0,0.0,0.0]
[1779597441725,40.39,76653.9,0.3,-1.0,0.0,0.0]
[1779597447279,40.39,76653.62,0.3,-1.0,0.0,0.0]
[1779597451307,40.39,76653.51,0.3,-1.0,0.0,0.0]
[1779597455687,40.39,76653.0,0.3,-1.0,0.0,0.0]
[1779597455722,40.39,76653.0,0.3,-1.0,0.0,0.0]
[1779597456181,40.39,76653.0,0.3,-1.0,0.0,0.0]
[1779597456225,40.39,76653.0,0.3,-1.0,0.0,0.0]
[1779597456233,40.39,76653.0,0.3,-1.0,0.0,0.0]
[1779597464398,40.39,76652.96,0.3,-1.0,0.0,0.0]
[1779597474793,40.39,76652.93,0.3,-1.0,0.0,0.0]
[1779597485545,40.39,76652.69,0.3,-1.0,0.0,0.0]
[1779597486758,40.39,76652.65,0.3,-1.0,0.0,0.0]
[1779597486973,40.39,76652.65,0.3,-1.0,0.0,0.0]
[1779597492594,40.39,76653.48,0.3,-1.0,0.0,0.0]
[1779597493335,40.39,76653.48,0.3,-1.0,0.0,0.0]
[1779597493474,40.39,76653.48,0.3,-1.0,0.0,0.0]
[1779597493677,40.39,76653.48,0.3,-1.0,0.0,0.0]
[1779597493724,40.39,76652.73,0.3,-1.0,0.0,0.0]
[1779597494611,40.39,76652.52,0.3,-1.0,0.0,0.0]
[1779597499645,40.39,76652.06,0.3,-1.0,0.0,0.0]
[1779597500652,40.39,76649.68,0.3,-1.0,0.0,0.0]
[1779597501145,40.39,76649.68,0.3,-1.0,0.0,0.0]
[1779597501221,40.39,76649.68,0.3,-1.0,0.0,0.0]
[1779597503673,40.39,76647.17,0.3,-1.0,0.0,0.0]
[1779597504480,40.39,76647.17,0.3,-1.0,0.0,0.0]
[1779597504679,40.39,76646.12,0.3,-1.0,0.0,0.0]
[1779597504723,40.39,76646.12,0.3,-1.0,0.0,0.0]
[1779597505058,40.39,76646.12,0.3,-1.0,0.0,0.0]
[1779597505223,40.39,76646.12,0.3,-1.0,0.0,0.0]
[1779597505687,40.39,76645.29,0.3,-1.0,0.0,0.0]
[1779597507701,40.39,76643.27,0.3,-1.0,0.0,0.0]
[1779597509715,40.39,76641.58,0.3,-1.0,0.0,0.0]
[1779597511729,40.39,76647.76,0.3,-1.0,0.0,0.0]
[1779597512776,40.39,76647.76,0.3,-1.0,0.0,0.0]
[1779597512976,40.39,76647.76,0.3,-1.0,0.0,0.0]
[1779597513037,40.39,76648.65,0.3,-1.0,0.0,0.0]
[1779597514750,40.39,76647.21,0.3,-1.0,0.0,0.0]
[1779597519785,40.39,76647.4,0.3,-1.0,0.0,0.0]
[1779597523220,40.39,76647.69,0.3,-1.0,0.0,0.0]
[1779597523473,40.39,76647.69,0.3,-1.0,0.0,0.0]
[1779597523957,40.39,76647.69,0.3,-1.0,0.0,0.0]
[1779597523971,40.39,76647.69,0.3,-1.0,0.0,0.0]
[1779597524059,40.39,76647.77,0.3,-1.0,0.0,0.0]
[1779597527841,40.39,76646.88,0.3,-1.0,0.0,0.0]
[1779597532875,40.39,76646.89,0.3,-1.0,0.0,0.0]
[1779597534405,40.39,76646.89,0.3,-1.0,0.0,0.0]
[1779597534472,40.39,76646.89,0.3,-1.0,0.0,0.0]
[1779597534549,40.39,76644.49,0.3,-1.0,0.0,0.0]
[1779597534890,40.39,76643.47,0.3,-1.0,0.0,0.0]
[1779597540933,40.39,76643.13,0.3,-1.0,0.0,0.0]
[1779597543530,40.39,76642.91,0.3,-1.0,0.0,0.0]
[1779597543721,40.39,76642.91,0.3,-1.0,0.0,0.0]
[1779597544137,40.39,76642.47,0.3,-1.0,0.0,0.0]
[1779597544222,40.39,76642.47,0.3,-1.0,0.0,0.0]
[1779597544239,40.39,76642.76,0.3,-1.0,0.0,0.0]
[1779597548989,40.39,76644.74,0.3,-1.0,0.0,0.0]
[1779597549758,40.39,76644.74,0.3,-1.0,0.0,0.0]
[1779597549973,40.39,76644.74,0.3,-1.0,0.0,0.0]
[1779597555033,40.39,76644.3,0.3,-1.0,0.0,0.0]
[1779597561636,40.39,76644.31,0.3,-1.0,0.0,0.0]
[1779597561722,40.39,76644.31,0.3,-1.0,0.0,0.0]
[1779597561646,40.39,76648.93,0.3,-1.0,0.0,0.0]
[1779597562370,40.39,76648.93,0.3,-1.0,0.0,0.0]
[1779597562474,40.39,76648.93,0.3,-1.0,0.0,0.0]
[1779597562574,40.39,76649.62,0.3,-1.0,0.0,0.0]
[1779597566110,40.39,76648.61,0.3,-1.0,0.0,0.0]
[1779597568084,40.39,76649.26,0.3,-1.0,0.0,0.0]
[1779597568221,40.39,76649.26,0.3,-1.0,0.0,0.0]
[1779597572152,40.39,76649.14,0.3,-1.0,0.0,0.0]
[1779597572986,40.39,76649.14,0.3,-1.0,0.0,0.0]
[1779597573221,40.39,76649.14,0.3,-1.0,0.0,0.0]
[1779597573768,40.39,76649.14,0.3,-1.0,0.0,0.0]
[1779597573280,40.39,76649.15,0.3,-1.0,0.0,0.0]
[1779597573973,40.39,76649.15,0.3,-1.0,0.0,0.0]
[1779597581225,40.39,76649.26,0.3,-1.0,0.0,0.0]
[1779597584633,40.39,76649.0,0.3,-1.0,0.0,0.0]
[1779597584720,40.39,76649.0,0.3,-1.0,0.0,0.0]
[1779597585519,40.39,76649.09,0.3,-1.0,0.0,0.0]
[1779597585724,40.39,76649.09,0.3,-1.0,0.0,0.0]
[1779597585573,40.39,76649.09,0.3,-1.0,0.0,0.0]
[1779597586260,40.39,76650.19,0.3,-1.0,0.0,0.0]
[1779597588274,40.39,76652.47,0.3,-1.0,0.0,0.0]
[1779597593309,40.39,76653.05,0.3,-1.0,0.0,0.0]
[1779597594434,40.39,76653.05,0.3,-1.0,0.0,0.0]
[1779597594473,40.39,76653.05,0.3,-1.0,0.0,0.0]
[1779597601365,40.39,76652.04,0.3,-1.0,0.0,0.0]
[1779597602488,40.39,76652.04,0.3,-1.0,0.0,0.0]
[1779597602722,40.39,76652.04,0.3,-1.0,0.0,0.0]
[1779597603327,40.39,76652.67,0.3,-1.0,0.0,0.0]
[1779597603475,40.39,76652.67,0.3,-1.0,0.0,0.0]
[1779597603575,40.39,76652.12,0.3,-1.0,0.0,0.0]
[1779597612443,40.39,76652.1,0.3,-1.0,0.0,0.0]
[1779597616707,40.39,76652.13,0.3,-1.0,0.0,0.0]
[1779597616721,40.39,76652.13,0.3,-1.0,0.0,0.0]
[1779597616712,40.39,76656.25,0.3,-1.0,0.0,0.0]
[1779597617478,40.39,76657.74,0.3,-1.0,0.0,0.0]
[1779597622513,40.39,76659.04,0.3,-1.0,0.0,0.0]
[1779597625238,40.39,76659.69,0.3,-1.0,0.0,0.0]
[1779597625470,40.39,76659.69,0.3,-1.0,0.0,0.0]
[1779597626488,40.39,76659.2,0.3,-1.0,0.0,0.0]
[1779597626721,40.39,76659.2,0.3,-1.0,0.0,0.0]
[1779597626823,40.39,76659.2,0.3,-1.0,0.0,0.0]
[1779597633591,40.39,76658.2,0.3,-1.0,0.0,0.0]
[1779597635606,40.39,76659.07,0.3,-1.0,0.0,0.0]
[1779597640641,40.39,76658.92,0.3,-1.0,0.0,0.0]
[1779597644669,40.39,76661.17,0.3,-1.0,0.0,0.0]
[1779597645701,40.39,76661.17,0.3,-1.0,0.0,0.0]
[1779597645722,40.39,76661.17,0.3,-1.0,0.0,0.0]
[1779597652725,40.39,76662.17,0.3,-1.0,0.0,0.0]
[1779597662795,40.39,76662.16,0.3,-1.0,0.0,0.0]
[1779597664809,40.39,76661.2,0.3,-1.0,0.0,0.0]
[1779597666557,40.39,76661.2,0.3,-1.0,0.0,0.0]
[1779597666721,40.39,76661.2,0.3,-1.0,0.0,0.0]
[1779597667864,40.39,76661.2,0.3,-1.0,0.0,0.0]
[1779597667974,40.39,76661.2,0.3,-1.0,0.0,0.0]
[1779597668074,40.39,76661.2,0.3,-1.0,0.0,0.0]
[1779597671859,40.39,76659.61,0.3,-1.0,0.0,0.0]
[1779597672866,40.39,76658.37,0.3,-1.0,0.0,0.0]
[1779597678370,40.39,76658.37,0.3,-1.0,0.0,0.0]
[1779597678472,40.39,76658.37,0.3,-1.0,0.0,0.0]
[1779597685957,40.39,76657.93,0.3,-1.0,0.0,0.0]
[1779597692000,40.39,76657.82,0.3,-1.0,0.0,0.0]
[1779597693008,40.39,76657.82,0.3,-1.0,0.0,0.0]
[1779597693231,40.39,76657.82,0.3,-1.0,0.0,0.0]
[1779597694068,40.39,76657.82,0.3,-1.0,0.0,0.0]
[1779597694228,40.39,76657.82,0.3,-1.0,0.0,0.0]
[1779597694330,40.39,76657.82,0.3,-1.0,0.0,0.0]
[1779597695641,40.39,76657.82,0.3,-1.0,0.0,0.0]
[1779597695720,40.39,76657.82,0.3,-1.0,0.0,0.0]
[1779597695846,40.39,76659.45,0.3,-1.0,0.0,0.0]
[1779597696029,40.39,76668.65,0.3,-1.0,0.0,0.0]
[1779597697035,40.39,76668.96,0.3,-1.0,0.0,0.0]
[1779597701063,40.39,76667.94,0.3,-1.0,0.0,0.0]
[1779597702012,40.39,76667.94,0.3,-1.0,0.0,0.0]
[1779597702222,40.39,76667.94,0.3,-1.0,0.0,0.0]
[1779597702953,40.39,76667.94,0.3,-1.0,0.0,0.0]
[1779597702979,40.39,76667.94,0.3,-1.0,0.0,0.0]
[1779597703077,40.39,76667.8,0.3,-1.0,0.0,0.0]
[1779597705091,40.39,76666.56,0.3,-1.0,0.0,0.0]
[1779597710126,40.39,76666.02,0.3,-1.0,0.0,0.0]
[1779597715335,40.39,76665.86,0.3,-1.0,0.0,0.0]
[1779597715471,40.39,76665.86,0.3,-1.0,0.0,0.0]
[1779597723217,40.39,76665.54,0.3,-1.0,0.0,0.0]
[1779597734345,40.39,76665.24,0.3,-1.0,0.0,0.0]
[1779597734471,40.39,76665.24,0.3,-1.0,0.0,0.0]
[1779597736115,40.39,76665.24,0.3,-1.0,0.0,0.0]
[1779597736222,40.39,76665.24,0.3,-1.0,0.0,0.0]
[1779597736323,40.39,76665.24,0.3,-1.0,0.0,0.0]
[1779597741343,40.39,76665.24,0.3,-1.0,0.0,0.0]
[1779597751306,40.39,76665.24,0.3,-1.0,0.0,0.0]
[1779597751896,40.39,76667.73,0.3,-1.0,0.0,0.0]
[1779597753223,40.39,76667.65,0.3,-1.0,0.0,0.0]
[1779597762492,40.39,76668.28,0.3,-1.0,0.0,0.0]
[1779597763976,40.39,76668.17,0.3,-1.0,0.0,0.0]
[1779597764221,40.39,76668.17,0.3,-1.0,0.0,0.0]
[1779597764506,40.39,76668.41,0.3,-1.0,0.0,0.0]
[1779597765513,40.39,76670.0,0.3,-1.0,0.0,0.0]
[1779597766520,40.39,76672.8,0.3,-1.0,0.0,0.0]
[1779597767183,40.39,76672.8,0.3,-1.0,0.0,0.0]
[1779597767227,40.39,76672.8,0.3,-1.0,0.0,0.0]
[1779597772561,40.39,76673.38,0.3,-1.0,0.0,0.0]
[1779597773569,40.39,76672.55,0.3,-1.0,0.0,0.0]
[1779597781629,40.39,76673.27,0.3,-1.0,0.0,0.0]
[1779597783888,40.39,76673.25,0.3,-1.0,0.0,0.0]
[1779597783972,40.39,76673.25,0.3,-1.0,0.0,0.0]
[1779597784105,40.39,76673.25,0.3,-1.0,0.0,0.0]
[1779597784223,40.39,76673.25,0.3,-1.0,0.0,0.0]
[1779597784324,40.39,76673.25,0.3,-1.0,0.0,0.0]
[1779597791699,40.39,76672.67,0.3,-1.0,0.0,0.0]
[1779597793714,40.39,76673.62,0.3,-1.0,0.0,0.0]
[1779597794721,40.39,76677.56,0.3,-1.0,0.0,0.0]
[1779597795224,40.39,76677.56,0.3,-1.0,0.0,0.0]
[1779597795404,40.39,76677.56,0.3,-1.0,0.0,0.0]
[1779597795471,40.39,76677.56,0.3,-1.0,0.0,0.0]
[1779597795728,40.39,76681.52,0.3,-1.0,0.0,0.0]
[1779597797742,40.39,76680.61,0.3,-1.0,0.0,0.0]
[1779597802777,40.39,76680.56,0.3,-1.0,0.0,0.0]
[1779597806774,40.39,76679.94,0.3,-1.0,0.0,0.0]
[1779597806946,40.39,76679.94,0.3,-1.0,0.0,0.0]
[1779597806971,40.39,76679.94,0.3,-1.0,0.0,0.0]
[1779597806822,40.39,76679.94,0.3,-1.0,0.0,0.0]
[1779597809826,40.39,76681.49,0.3,-1.0,0.0,0.0]
[1779597810833,40.39,76680.58,0.3,-1.0,0.0,0.0]
[1779597814860,40.39,76680.65,0.3,-1.0,0.0,0.0]
[1779597818889,40.39,76681.54,0.3,-1.0,0.0,0.0]
[1779597819896,40.39,76680.67,0.3,-1.0,0.0,0.0]
[1779597820207,40.39,76680.67,0.3,-1.0,0.0,0.0]
[1779597820225,40.39,76680.67,0.3,-1.0,0.0,0.0]
[1779597820334,40.39,76680.67,0.3,-1.0,0.0,0.0]
[1779597820476,40.39,76680.67,0.3,-1.0,0.0,0.0]
[1779597820903,40.39,76680.68,0.3,-1.0,0.0,0.0]
[1779597824931,40.39,76681.48,0.3,-1.0,0.0,0.0]
[1779597830973,40.39,76681.81,0.3,-1.0,0.0,0.0]
[1779597836010,40.39,76681.96,0.3,-1.0,0.0,0.0]
[1779597840053,40.39,76681.06,0.3,-1.0,0.0,0.0]
[1779597843074,40.39,76682.48,0.3,-1.0,0.0,0.0]
[1779597845208,40.39,76681.75,0.3,-1.0,0.0,0.0]
[1779597845224,40.39,76681.75,0.3,-1.0,0.0,0.0]
[1779597845332,40.39,76681.75,0.3,-1.0,0.0,0.0]
[1779597845471,40.39,76681.75,0.3,-1.0,0.0,0.0]
[1779597845546,40.39,76681.75,0.3,-1.0,0.0,0.0]
[1779597859186,40.39,76681.53,0.3,-1.0,0.0,0.0]
[1779597864530,40.39,76681.76,0.3,-1.0,0.0,0.0]
[1779597864595,40.39,76681.76,0.3,-1.0,0.0,0.0]
[1779597864727,40.39,76681.76,0.3,-1.0,0.0,0.0]
[1779597864825,40.39,76681.75,0.3,-1.0,0.0,0.0]
[1779597866235,40.39,76683.58,0.3,-1.0,0.0,0.0]
[1779597867593,40.39,76683.58,0.3,-1.0,0.0,0.0]
[1779597867644,40.39,76683.58,0.3,-1.0,0.0,0.0]
[1779597867727,40.39,76683.58,0.3,-1.0,0.0,0.0]
[1779597867828,40.39,76686.58,0.3,-1.0,0.0,0.0]
[1779597868249,40.39,76687.82,0.3,-1.0,0.0,0.0]
[1779597870263,40.39,76689.33,0.3,-1.0,0.0,0.0]
[1779597871270,40.39,76690.31,0.3,-1.0,0.0,0.0]
[1779597876305,40.39,76690.97,0.3,-1.0,0.0,0.0]
[1779597881340,40.39,76690.98,0.3,-1.0,0.0,0.0]
[1779597882587,40.39,76690.98,0.3,-1.0,0.0,0.0]
[1779597882695,40.39,76690.98,0.3,-1.0,0.0,0.0]
[1779597882723,40.39,76690.98,0.3,-1.0,0.0,0.0]
[1779597882796,40.39,76691.05,0.3,-1.0,0.0,0.0]
[1779597888389,40.39,76690.47,0.3,-1.0,0.0,0.0]
[1779597891257,40.39,76690.31,0.3,-1.0,0.0,0.0]
[1779597891361,40.39,76690.31,0.3,-1.0,0.0,0.0]
[1779597891473,40.39,76690.31,0.3,-1.0,0.0,0.0]
[1779597891574,40.39,76689.47,0.3,-1.0,0.0,0.0]
[1779597897452,40.39,76689.68,0.3,-1.0,0.0,0.0]
[1779597903045,40.39,76689.16,0.3,-1.0,0.0,0.0]
[1779597903050,40.39,76688.47,0.3,-1.0,0.0,0.0]
[1779597903190,40.39,76688.47,0.3,-1.0,0.0,0.0]
[1779597903223,40.39,76688.47,0.3,-1.0,0.0,0.0]
[1779597903494,40.39,76688.35,0.3,-1.0,0.0,0.0]
[1779597909538,40.39,76689.7,0.3,-1.0,0.0,0.0]
[1779597910504,40.39,76689.7,0.3,-1.0,0.0,0.0]
[1779597910671,40.39,76689.7,0.3,-1.0,0.0,0.0]
[1779597910724,40.39,76689.7,0.3,-1.0,0.0,0.0]
[1779597910772,40.39,76689.1,0.3,-1.0,0.0,0.0]
[1779597920615,40.39,76689.01,0.3,-1.0,0.0,0.0]
[1779597927664,40.39,76689.09,0.3,-1.0,0.0,0.0]
[1779597931692,40.39,76688.84,0.3,-1.0,0.0,0.0]
[1779597935684,40.39,76689.03,0.3,-1.0,0.0,0.0]
[1779597935722,40.39,76689.03,0.3,-1.0,0.0,0.0]
[1779597935844,40.39,76689.03,0.3,-1.0,0.0,0.0]
[1779597935972,40.39,76689.03,0.3,-1.0,0.0,0.0]
[1779597936073,40.39,76689.03,0.3,-1.0,0.0,0.0]
[1779597949818,40.39,76688.84,0.3,-1.0,0.0,0.0]
[1779597955860,40.39,76688.61,0.3,-1.0,0.0,0.0]
[1779597957874,40.39,76689.51,0.3,-1.0,0.0,0.0]
[1779597958822,40.39,76689.51,0.3,-1.0,0.0,0.0]
[1779597958972,40.39,76689.51,0.3,-1.0,0.0,0.0]
[1779597959044,40.39,76689.51,0.3,-1.0,0.0,0.0]
[1779597959073,40.39,76688.82,0.3,-1.0,0.0,0.0]
[1779597959226,40.39,76688.82,0.3,-1.0,0.0,0.0]
[1779597964923,40.39,76688.71,0.3,-1.0,0.0,0.0]
[1779597969958,40.39,76688.24,0.3,-1.0,0.0,0.0]
[1779597972079,40.39,76687.61,0.3,-1.0,0.0,0.0]
[1779597972180,40.39,76685.72,0.3,-1.0,0.0,0.0]
[1779597972221,40.39,76685.72,0.3,-1.0,0.0,0.0]
[1779597972330,40.39,76685.72,0.3,-1.0,0.0,0.0]
[1779597972470,40.39,76685.72,0.3,-1.0,0.0,0.0]
[1779597972979,40.39,76685.3,0.3,-1.0,0.0,0.0]
[1779597980036,40.39,76685.18,0.3,-1.0,0.0,0.0]
[1779597988340,40.39,76685.04,0.3,-1.0,0.0,0.0]
[1779597988465,40.39,76685.04,0.3,-1.0,0.0,0.0]
[1779597988471,40.39,76685.04,0.3,-1.0,0.0,0.0]
[1779597989105,40.39,76685.0,0.3,-1.0,0.0,0.0]
[1779597996154,40.39,76685.12,0.3,-1.0,0.0,0.0]
[1779597998601,40.39,76685.03,0.3,-1.0,0.0,0.0]
[1779597998724,40.39,76685.03,0.3,-1.0,0.0,0.0]
[1779597998866,40.39,76685.03,0.3,-1.0,0.0,0.0]
[1779597998971,40.39,76685.03,0.3,-1.0,0.0,0.0]
[1779597999174,40.39,76685.42,0.3,-1.0,0.0,0.0]
[1779598006224,40.39,76685.58,0.3,-1.0,0.0,0.0]
[1779598011259,40.39,76685.18,0.3,-1.0,0.0,0.0]
[1779598016294,40.39,76685.29,0.3,-1.0,0.0,0.0]
[1779598025356,40.39,76685.13,0.3,-1.0,0.0,0.0]
[1779598028378,40.39,76683.93,0.3,-1.0,0.0,0.0]
[1779598029618,40.39,76683.93,0.3,-1.0,0.0,0.0]
[1779598029720,40.39,76683.93,0.3,-1.0,0.0,0.0]
[1779598029932,40.39,76683.93,0.3,-1.0,0.0,0.0]
[1779598029973,40.39,76683.93,0.3,-1.0,0.0,0.0]
[1779598030034,40.39,76678.09,0.3,-1.0,0.0,0.0]
[1779598030393,40.39,76676.88,0.3,-1.0,0.0,0.0]
[1779598031400,40.39,76667.85,0.3,-1.0,0.0,0.0]
[1779598032407,40.39,76665.35,0.3,-1.0,0.0,0.0]
[1779598034421,40.39,76664.44,0.3,-1.0,0.0,0.0]
[1779598035382,40.39,76664.44,0.3,-1.0,0.0,0.0]
[1779598035473,40.39,76664.44,0.3,-1.0,0.0,0.0]
[1779598036109,40.39,76664.44,0.3,-1.0,0.0,0.0]
[1779598036223,40.39,76664.44,0.3,-1.0,0.0,0.0]
[1779598036153,40.39,76663.63,0.3,-1.0,0.0,0.0]
[1779598040463,40.39,76660.96,0.3,-1.0,0.0,0.0]
[1779598041471,40.39,76662.06,0.3,-1.0,0.0,0.0]
[1779598042477,40.39,76666.18,0.3,-1.0,0.0,0.0]
[1779598043287,40.39,76666.18,0.3,-1.0,0.0,0.0]
[1779598043470,40.39,76666.18,0.3,-1.0,0.0,0.0]
[1779598043654,40.39,76666.18,0.3,-1.0,0.0,0.0]
[1779598043722,40.39,76666.18,0.3,-1.0,0.0,0.0]
[1779598043755,40.39,76668.29,0.3,-1.0,0.0,0.0]
[1779598047532,40.39,76661.58,0.3,-1.0,0.0,0.0]
[1779598048523,40.39,76650.07,0.3,-1.0,0.0,0.0]
[1779598049860,40.39,76650.07,0.3,-1.0,0.0,0.0]
[1779598050005,40.39,76650.63,0.3,-1.0,0.0,0.0]
[1779598050839,40.39,76650.63,0.3,-1.0,0.0,0.0]
[1779598050913,40.39,76656.93,0.3,-1.0,0.0,0.0]
[1779598051392,40.39,76656.93,0.3,-1.0,0.0,0.0]
[1779598051544,40.39,76659.62,0.3,-1.0,0.0,0.0]
[1779598052551,40.39,76658.64,0.3,-1.0,0.0,0.0]
[1779598055983,40.39,76659.15,0.3,-1.0,0.0,0.0]
[1779598056223,40.39,76659.15,0.3,-1.0,0.0,0.0]
[1779598056262,40.39,76659.77,0.3,-1.0,0.0,0.0]
[1779598056441,40.39,76659.77,0.3,-1.0,0.0,0.0]
[1779598056472,40.39,76659.77,0.3,-1.0,0.0,0.0]
[1779598063628,40.39,76662.2,0.3,-1.0,0.0,0.0]
[1779598064635,40.39,76663.7,0.3,-1.0,0.0,0.0]
[1779598065706,40.39,76663.7,0.3,-1.0,0.0,0.0]
[1779598065720,40.39,76663.7,0.3,-1.0,0.0,0.0]
[1779598065757,40.39,76665.11,0.3,-1.0,0.0,0.0]
[1779598066310,40.39,76665.11,0.3,-1.0,0.0,0.0]
[1779598066470,40.39,76665.11,0.3,-1.0,0.0,0.0]
[1779598066649,40.39,76663.94,0.3,-1.0,0.0,0.0]
[1779598067656,40.39,76664.6,0.3,-1.0,0.0,0.0]
[1779598068663,40.39,76663.97,0.3,-1.0,0.0,0.0]
[1779598071386,40.39,76663.97,0.3,-1.0,0.0,0.0]
[1779598071472,40.39,76663.97,0.3,-1.0,0.0,0.0]
[1779598071514,40.39,76663.97,0.3,-1.0,0.0,0.0]
[1779598071721,40.39,76663.97,0.3,-1.0,0.0,0.0]
[1779598071728,40.39,76663.97,0.3,-1.0,0.0,0.0]
[1779598084780,40.39,76663.9,0.3,-1.0,0.0,0.0]
[1779598085786,40.39,76666.22,0.3,-1.0,0.0,0.0]
[1779598087147,40.39,76666.22,0.3,-1.0,0.0,0.0]
[1779598087220,40.39,76666.22,0.3,-1.0,0.0,0.0]
[1779598087292,40.39,76665.88,0.3,-1.0,0.0,0.0]
[1779598087805,40.39,76665.88,0.3,-1.0,0.0,0.0]
[1779598087971,40.39,76665.88,0.3,-1.0,0.0,0.0]
[1779598090822,40.39,76666.54,0.3,-1.0,0.0,0.0]
[1779598091780,40.39,76666.54,0.3,-1.0,0.0,0.0]
[1779598091974,40.39,76666.54,0.3,-1.0,0.0,0.0]
[1779598092184,40.39,76666.54,0.3,-1.0,0.0,0.0]
[1779598092222,40.39,76666.54,0.3,-1.0,0.0,0.0]
[1779598092286,40.39,76670.16,0.3,-1.0,0.0,0.0]
[1779598092835,40.39,76672.12,0.3,-1.0,0.0,0.0]
[1779598094849,40.39,76673.74,0.3,-1.0,0.0,0.0]
[1779598099472,40.39,76673.85,0.3,-1.0,0.0,0.0]
[1779598099884,40.39,76676.16,0.3,-1.0,0.0,0.0]
[1779598100706,40.39,76676.16,0.3,-1.0,0.0,0.0]
[1779598100720,40.39,76676.16,0.3,-1.0,0.0,0.0]
[1779598100994,40.39,76678.87,0.3,-1.0,0.0,0.0]
[1779598101898,40.39,76680.85,0.3,-1.0,0.0,0.0]
[1779598102499,40.39,76680.85,0.3,-1.0,0.0,0.0]
[1779598102724,40.39,76680.85,0.3,-1.0,0.0,0.0]
[1779598109138,40.39,76680.98,0.3,-1.0,0.0,0.0]
[1779598109220,40.39,76680.98,0.3,-1.0,0.0,0.0]
[1779598109235,40.39,76680.55,0.3,-1.0,0.0,0.0]
[1779598110575,40.39,76680.92,0.3,-1.0,0.0,0.0]
[1779598110720,40.39,76680.92,0.3,-1.0,0.0,0.0]
[1779598112975,40.39,76680.72,0.3,-1.0,0.0,0.0]
[1779598119017,40.39,76680.54,0.3,-1.0,0.0,0.0]
[1779598122101,40.39,76680.49,0.3,-1.0,0.0,0.0]
[1779598122220,40.39,76680.49,0.3,-1.0,0.0,0.0]
[1779598122322,40.39,76680.42,0.3,-1.0,0.0,0.0]
[1779598123046,40.39,76679.35,0.3,-1.0,0.0,0.0]
[1779598123526,40.39,76679.35,0.3,-1.0,0.0,0.0]
[1779598123724,40.39,76679.35,0.3,-1.0,0.0,0.0]
[1779598129088,40.39,76679.02,0.3,-1.0,0.0,0.0]
[1779598141172,40.39,76679.02,0.3,-1.0,0.0,0.0]
[1779598142179,40.39,76679.71,0.3,-1.0,0.0,0.0]
[1779598143473,40.39,76679.33,0.3,-1.0,0.0,0.0]
[1779598144033,40.39,76679.33,0.3,-1.0,0.0,0.0]
[1779598144220,40.39,76679.33,0.3,-1.0,0.0,0.0]
[1779598144300,40.39,76679.06,0.3,-1.0,0.0,0.0]
[1779598159298,40.39,76679.05,0.3,-1.0,0.0,0.0]
[1779598164068,40.39,76679.06,0.3,-1.0,0.0,0.0]
[1779598164221,40.39,76679.06,0.3,-1.0,0.0,0.0]
[1779598167036,40.39,76679.06,0.3,-1.0,0.0,0.0]
[1779598167221,40.39,76679.06,0.3,-1.0,0.0,0.0]
[1779598167322,40.39,76679.06,0.3,-1.0,0.0,0.0]
[1779598172390,40.39,76678.99,0.3,-1.0,0.0,0.0]
[1779598173398,40.39,76687.41,0.3,-1.0,0.0,0.0]
[1779598173720,40.39,76687.41,0.3,-1.0,0.0,0.0]
[1779598173815,40.39,76687.41,0.3,-1.0,0.0,0.0]
[1779598174405,40.39,76690.95,0.3,-1.0,0.0,0.0]
[1779598175412,40.39,76692.08,0.3,-1.0,0.0,0.0]
[1779598180658,40.39,76691.63,0.3,-1.0,0.0,0.0]
[1779598180720,40.39,76691.63,0.3,-1.0,0.0,0.0]
[1779598181271,40.39,76691.63,0.3,-1.0,0.0,0.0]
[1779598181323,40.39,76691.68,0.3,-1.0,0.0,0.0]
[1779598181474,40.39,76691.68,0.3,-1.0,0.0,0.0]
[1779598186489,40.39,76690.5,0.3,-1.0,0.0,0.0]
[1779598191524,40.39,76690.24,0.3,-1.0,0.0,0.0]
[1779598197566,40.39,76690.27,0.3,-1.0,0.0,0.0]
[1779598202601,40.39,76690.46,0.3,-1.0,0.0,0.0]
[1779598214685,40.39,76690.48,0.3,-1.0,0.0,0.0]
[1779598224755,40.39,76690.49,0.3,-1.0,0.0,0.0]
[1779598230797,40.39,76690.69,0.3,-1.0,0.0,0.0]
[1779598233819,40.39,76690.71,0.3,-1.0,0.0,0.0]
[1779598238854,40.39,76691.29,0.3,-1.0,0.0,0.0]
[1779598243890,40.39,76690.8,0.3,-1.0,0.0,0.0]
[1779598248925,40.39,76690.75,0.3,-1.0,0.0,0.0]
[1779598254969,40.39,76690.87,0.3,-1.0,0.0,0.0]
[1779598255976,40.39,76691.78,0.3,-1.0,0.0,0.0]
[1779598262018,40.39,76691.65,0.3,-1.0,0.0,0.0]
[1779598263112,40.39,76691.65,0.3,-1.0,0.0,0.0]
[1779598263220,40.39,76691.65,0.3,-1.0,0.0,0.0]
[1779598270074,40.39,76691.65,0.3,-1.0,0.0,0.0]
[1779598273095,40.39,76690.65,0.3,-1.0,0.0,0.0]
[1779598278130,40.39,76690.89,0.3,-1.0,0.0,0.0]
[1779598278985,40.39,76690.89,0.3,-1.0,0.0,0.0]
[1779598279222,40.39,76690.89,0.3,-1.0,0.0,0.0]
[1779598280147,40.39,76693.4,0.3,-1.0,0.0,0.0]
[1779598281154,40.39,76697.4,0.3,-1.0,0.0,0.0]
[1779598282161,40.39,76698.4,0.3,-1.0,0.0,0.0]
[1779598282627,40.39,76698.4,0.3,-1.0,0.0,0.0]
[1779598282721,40.39,76698.4,0.3,-1.0,0.0,0.0]
[1779598283904,40.39,76698.4,0.3,-1.0,0.0,0.0]
[1779598283971,40.39,76698.4,0.3,-1.0,0.0,0.0]
[1779598284177,40.39,76698.47,0.3,-1.0,0.0,0.0]
[1779598289212,40.39,76698.23,0.3,-1.0,0.0,0.0]
[1779598289834,40.39,76698.23,0.3,-1.0,0.0,0.0]
[1779598289972,40.39,76698.23,0.3,-1.0,0.0,0.0]
[1779598291226,40.39,76698.96,0.3,-1.0,0.0,0.0]
[1779598293240,40.39,76700.2,0.3,-1.0,0.0,0.0]
[1779598297457,40.39,76700.2,0.3,-1.0,0.0,0.0]
[1779598297471,40.39,76700.2,0.3,-1.0,0.0,0.0]
[1779598297268,40.39,76699.12,0.3,-1.0,0.0,0.0]
[1779598299282,40.39,76700.09,0.3,-1.0,0.0,0.0]
[1779598300919,40.39,76699.9,0.3,-1.0,0.0,0.0]
[1779598300987,40.39,76699.9,0.3,-1.0,0.0,0.0]
[1779598301296,40.39,76699.56,0.3,-1.0,0.0,0.0]
[1779598302303,40.39,76703.13,0.3,-1.0,0.0,0.0]
[1779598303310,40.39,76708.55,0.3,-1.0,0.0,0.0]
[1779598304317,40.39,76709.82,0.3,-1.0,0.0,0.0]
[1779598309472,40.39,76710.13,0.3,-1.0,0.0,0.0]
[1779598317428,40.39,76710.06,0.3,-1.0,0.0,0.0]
[1779598317529,40.39,76711.01,0.3,-1.0,0.0,0.0]
[1779598318477,40.39,76711.01,0.3,-1.0,0.0,0.0]
[1779598318646,40.39,76711.42,0.3,-1.0,0.0,0.0]
[1779598318720,40.39,76711.42,0.3,-1.0,0.0,0.0]
[1779598319422,40.39,76711.76,0.3,-1.0,0.0,0.0]
[1779598324457,40.39,76711.88,0.3,-1.0,0.0,0.0]
[1779598333520,40.39,76712.33,0.3,-1.0,0.0,0.0]
[1779598337548,40.39,76713.86,0.3,-1.0,0.0,0.0]
[1779598339086,40.39,76713.9,0.3,-1.0,0.0,0.0]
[1779598339225,40.39,76713.9,0.3,-1.0,0.0,0.0]
[1779598340224,40.39,76713.83,0.3,-1.0,0.0,0.0]
[1779598340472,40.39,76713.83,0.3,-1.0,0.0,0.0]
[1779598340323,40.39,76713.83,0.3,-1.0,0.0,0.0]
[1779598341576,40.39,76711.03,0.3,-1.0,0.0,0.0]
[1779598342583,40.39,76709.22,0.3,-1.0,0.0,0.0]
[1779598343590,40.39,76705.77,0.3,-1.0,0.0,0.0]
[1779598344597,40.39,76704.41,0.3,-1.0,0.0,0.0]
[1779598346204,40.39,76704.41,0.3,-1.0,0.0,0.0]
[1779598346224,40.39,76704.41,0.3,-1.0,0.0,0.0]
[1779598346611,40.39,76703.35,0.3,-1.0,0.0,0.0]
[1779598347618,40.39,76701.82,0.3,-1.0,0.0,0.0]
[1779598348625,40.39,76700.18,0.3,-1.0,0.0,0.0]
[1779598351646,40.39,76699.2,0.3,-1.0,0.0,0.0]
[1779598354668,40.39,76697.47,0.3,-1.0,0.0,0.0]
[1779598355890,40.39,76697.47,0.3,-1.0,0.0,0.0]
[1779598355978,40.39,76697.47,0.3,-1.0,0.0,0.0]
[1779598356453,40.39,76697.47,0.3,-1.0,0.0,0.0]
[1779598356471,40.39,76697.47,0.3,-1.0,0.0,0.0]
[1779598356555,40.39,76697.49,0.3,-1.0,0.0,0.0]
[1779598356682,40.39,76699.21,0.3,-1.0,0.0,0.0]
[1779598357689,40.39,76704.58,0.3,-1.0,0.0,0.0]
[1779598359157,40.39,76704.58,0.3,-1.0,0.0,0.0]
[1779598359225,40.39,76704.58,0.3,-1.0,0.0,0.0]
[1779598359703,40.39,76702.49,0.3,-1.0,0.0,0.0]
[1779598364739,40.39,76702.3,0.3,-1.0,0.0,0.0]
[1779598369773,40.39,76702.11,0.3,-1.0,0.0,0.0]
[1779598375815,40.39,76702.23,0.3,-1.0,0.0,0.0]
[1779598380850,40.39,76702.22,0.3,-1.0,0.0,0.0]
[1779598385884,40.39,76701.69,0.3,-1.0,0.0,0.0]
[1779598393941,40.39,76701.92,0.3,-1.0,0.0,0.0]
[1779598398976,40.39,76701.62,0.3,-1.0,0.0,0.0]
[1779598404015,40.39,76701.18,0.3,-1.0,0.0,0.0]
[1779598407549,40.39,76701.18,0.3,-1.0,0.0,0.0]
[1779598407725,40.39,76701.18,0.3,-1.0,0.0,0.0]
[1779598408345,40.39,76701.18,0.3,-1.0,0.0,0.0]
[1779598408470,40.39,76701.18,0.3,-1.0,0.0,0.0]
[1779598408572,40.39,76701.18,0.3,-1.0,0.0,0.0]
[1779598412078,40.39,76701.22,0.3,-1.0,0.0,0.0]
[1779598418115,40.39,76700.98,0.3,-1.0,0.0,0.0]
[1779598423150,40.39,76700.83,0.3,-1.0,0.0,0.0]
[1779598428185,40.39,76702.29,0.3,-1.0,0.0,0.0]
[1779598430199,40.39,76701.4,0.3,-1.0,0.0,0.0]
[1779598431938,40.39,76701.52,0.3,-1.0,0.0,0.0]
[1779598431977,40.39,76701.52,0.3,-1.0,0.0,0.0]
[1779598437253,40.39,76702.16,0.3,-1.0,0.0,0.0]
[1779598440488,40.39,76702.39,0.3,-1.0,0.0,0.0]
[1779598440724,40.39,76702.27,0.3,-1.0,0.0,0.0]
[1779598440967,40.39,76702.27,0.3,-1.0,0.0,0.0]
[1779598441221,40.39,76702.27,0.3,-1.0,0.0,0.0]
[1779598441281,40.39,76703.09,0.3,-1.0,0.0,0.0]
[1779598442288,40.39,76702.14,0.3,-1.0,0.0,0.0]
[1779598448761,40.39,76702.09,0.3,-1.0,0.0,0.0]
[1779598448973,40.39,76702.09,0.3,-1.0,0.0,0.0]
[1779598453365,40.39,76700.55,0.3,-1.0,0.0,0.0]
[1779598458400,40.39,76700.87,0.3,-1.0,0.0,0.0]
[1779598460414,40.39,76701.77,0.3,-1.0,0.0,0.0]
[1779598461684,40.39,76701.77,0.3,-1.0,0.0,0.0]
[1779598461721,40.39,76701.89,0.3,-1.0,0.0,0.0]
[1779598461734,40.39,76701.89,0.3,-1.0,0.0,0.0]
[1779598461973,40.39,76701.89,0.3,-1.0,0.0,0.0]
[1779598464442,40.39,76701.58,0.3,-1.0,0.0,0.0]
[1779598469477,40.39,76703.88,0.3,-1.0,0.0,0.0]
[1779598470484,40.39,76708.4,0.3,-1.0,0.0,0.0]
[1779598471491,40.39,76710.07,0.3,-1.0,0.0,0.0]
[1779598472499,40.39,76713.18,0.3,-1.0,0.0,0.0]
[1779598472845,40.39,76713.18,0.3,-1.0,0.0,0.0]
[1779598472974,40.39,76713.18,0.3,-1.0,0.0,0.0]
[1779598478542,40.39,76713.14,0.3,-1.0,0.0,0.0]
[1779598481563,40.39,76714.0,0.3,-1.0,0.0,0.0]
[1779598483815,40.39,76713.78,0.3,-1.0,0.0,0.0]
[1779598483971,40.39,76713.78,0.3,-1.0,0.0,0.0]
[1779598484520,40.39,76713.78,0.3,-1.0,0.0,0.0]
[1779598484583,40.39,76713.67,0.3,-1.0,0.0,0.0]
[1779598484720,40.39,76713.67,0.3,-1.0,0.0,0.0]
[1779598490602,40.39,76713.85,0.3,-1.0,0.0,0.0]
[1779598490723,40.39,76713.85,0.3,-1.0,0.0,0.0]
[1779598495661,40.39,76715.1,0.3,-1.0,0.0,0.0]
[1779598497423,40.39,76715.18,0.3,-1.0,0.0,0.0]
[1779598497475,40.39,76715.18,0.3,-1.0,0.0,0.0]
[1779598498043,40.39,76715.18,0.3,-1.0,0.0,0.0]
[1779598498221,40.39,76715.18,0.3,-1.0,0.0,0.0]
[1779598498682,40.39,76714.3,0.3,-1.0,0.0,0.0]
[1779598501704,40.39,76708.27,0.3,-1.0,0.0,0.0]
[1779598502711,40.39,76699.43,0.3,-1.0,0.0,0.0]
[1779598503718,40.39,76697.34,0.3,-1.0,0.0,0.0]
[1779598503803,40.39,76697.34,0.3,-1.0,0.0,0.0]
[1779598503976,40.39,76697.34,0.3,-1.0,0.0,0.0]
[1779598509760,40.39,76692.53,0.3,-1.0,0.0,0.0]
[1779598510767,40.39,76688.29,0.3,-1.0,0.0,0.0]
[1779598511773,40.39,76687.23,0.3,-1.0,0.0,0.0]
[1779598513436,40.39,76687.23,0.3,-1.0,0.0,0.0]
[1779598513471,40.39,76687.23,0.3,-1.0,0.0,0.0]
[1779598514277,40.39,76686.95,0.3,-1.0,0.0,0.0]
[1779598514470,40.39,76686.95,0.3,-1.0,0.0,0.0]
[1779598514571,40.39,76686.45,0.3,-1.0,0.0,0.0]
[1779598520837,40.39,76686.68,0.3,-1.0,0.0,0.0]
[1779598525600,40.39,76686.91,0.3,-1.0,0.0,0.0]
[1779598525724,40.39,76686.91,0.3,-1.0,0.0,0.0]
[1779598532921,40.39,76687.85,0.3,-1.0,0.0,0.0]
[1779598533928,40.39,76686.93,0.3,-1.0,0.0,0.0]
[1779598536112,40.39,76686.93,0.3,-1.0,0.0,0.0]
[1779598536221,40.39,76686.93,0.3,-1.0,0.0,0.0]
[1779598537076,40.39,76686.89,0.3,-1.0,0.0,0.0]
[1779598537222,40.39,76686.89,0.3,-1.0,0.0,0.0]
[1779598537323,40.39,76686.93,0.3,-1.0,0.0,0.0]
[1779598542991,40.39,76687.61,0.3,-1.0,0.0,0.0]
[1779598545011,40.39,76689.34,0.3,-1.0,0.0,0.0]
[1779598546102,40.39,76689.34,0.3,-1.0,0.0,0.0]
[1779598546224,40.39,76689.34,0.3,-1.0,0.0,0.0]
[1779598547019,40.39,76691.22,0.3,-1.0,0.0,0.0]
[1779598548026,40.39,76694.95,0.3,-1.0,0.0,0.0]
[1779598550285,40.39,76695.51,0.3,-1.0,0.0,0.0]
[1779598550475,40.39,76695.51,0.3,-1.0,0.0,0.0]
[1779598550573,40.39,76697.49,0.3,-1.0,0.0,0.0]
[1779598551046,40.39,76698.34,0.3,-1.0,0.0,0.0]
[1779598552136,40.39,76698.34,0.3,-1.0,0.0,0.0]
[1779598552223,40.39,76698.34,0.3,-1.0,0.0,0.0]
[1779598552323,40.39,76698.05,0.3,-1.0,0.0,0.0]
[1779598553061,40.39,76699.19,0.3,-1.0,0.0,0.0]
[1779598553816,40.39,76699.19,0.3,-1.0,0.0,0.0]
[1779598553973,40.39,76699.19,0.3,-1.0,0.0,0.0]
[1779598555075,40.39,76702.46,0.3,-1.0,0.0,0.0]
[1779598556082,40.39,76703.96,0.3,-1.0,0.0,0.0]
[1779598557510,40.39,76703.96,0.3,-1.0,0.0,0.0]
[1779598557721,40.39,76703.96,0.3,-1.0,0.0,0.0]
[1779598557754,40.39,76703.96,0.3,-1.0,0.0,0.0]
[1779598557573,40.39,76701.59,0.3,-1.0,0.0,0.0]
[1779598557971,40.39,76701.59,0.3,-1.0,0.0,0.0]
[1779598558096,40.39,76701.77,0.3,-1.0,0.0,0.0]
[1779598562124,40.39,76704.45,0.3,-1.0,0.0,0.0]
[1779598563131,40.39,76706.16,0.3,-1.0,0.0,0.0]
[1779598564657,40.39,76706.16,0.3,-1.0,0.0,0.0]
[1779598564720,40.39,76706.16,0.3,-1.0,0.0,0.0]
[1779598565145,40.39,76710.99,0.3,-1.0,0.0,0.0]
[1779598566152,40.39,76715.31,0.3,-1.0,0.0,0.0]
[1779598567746,40.39,76715.31,0.3,-1.0,0.0,0.0]
[1779598567761,40.39,76717.19,0.3,-1.0,0.0,0.0]
[1779598567971,40.39,76717.19,0.3,-1.0,0.0,0.0]
[1779598568166,40.39,76719.69,0.3,-1.0,0.0,0.0]
[1779598569173,40.39,76723.16,0.3,-1.0,0.0,0.0]
[1779598571187,40.39,76725.83,0.3,-1.0,0.0,0.0]
[1779598572656,40.39,76725.83,0.3,-1.0,0.0,0.0]
[1779598572722,40.39,76725.83,0.3,-1.0,0.0,0.0]
[1779598572700,40.39,76728.59,0.3,-1.0,0.0,0.0]
[1779598574208,40.39,76723.43,0.3,-1.0,0.0,0.0]
[1779598575214,40.39,76720.33,0.3,-1.0,0.0,0.0]
[1779598576544,40.39,76720.33,0.3,-1.0,0.0,0.0]
[1779598576722,40.39,76720.33,0.3,-1.0,0.0,0.0]
[1779598576777,40.39,76719.15,0.3,-1.0,0.0,0.0]
[1779598576922,40.39,76719.15,0.3,-1.0,0.0,0.0]
[1779598576974,40.39,76719.15,0.3,-1.0,0.0,0.0]
[1779598577229,40.39,76718.92,0.3,-1.0,0.0,0.0]
[1779598582502,40.39,76719.08,0.3,-1.0,0.0,0.0]
[1779598582722,40.39,76719.08,0.3,-1.0,0.0,0.0]
[1779598583271,40.39,76717.56,0.3,-1.0,0.0,0.0]
[1779598585285,40.39,76718.42,0.3,-1.0,0.0,0.0]
[1779598586186,40.39,76718.42,0.3,-1.0,0.0,0.0]
[1779598586222,40.39,76718.42,0.3,-1.0,0.0,0.0]
[1779598586292,40.39,76718.2,0.3,-1.0,0.0,0.0]
[1779598587533,40.39,76718.2,0.3,-1.0,0.0,0.0]
[1779598587720,40.39,76718.2,0.3,-1.0,0.0,0.0]
[1779598598558,40.39,76717.28,0.3,-1.0,0.0,0.0]
[1779598598659,40.39,76717.28,0.3,-1.0,0.0,0.0]
[1779598600391,40.39,76714.66,0.3,-1.0,0.0,0.0]
[1779598601397,40.39,76709.46,0.3,-1.0,0.0,0.0]
[1779598602123,40.39,76709.46,0.3,-1.0,0.0,0.0]
[1779598602226,40.39,76709.46,0.3,-1.0,0.0,0.0]
[1779598602404,40.39,76707.31,0.3,-1.0,0.0,0.0]
[1779598603315,40.39,76707.31,0.3,-1.0,0.0,0.0]
[1779598603473,40.39,76707.31,0.3,-1.0,0.0,0.0]
[1779598603575,40.39,76707.45,0.3,-1.0,0.0,0.0]
[1779598611471,40.39,76707.03,0.3,-1.0,0.0,0.0]
[1779598618521,40.39,76706.82,0.3,-1.0,0.0,0.0]
[1779598631613,40.39,76706.83,0.3,-1.0,0.0,0.0]
[1779598636648,40.39,76707.14,0.3,-1.0,0.0,0.0]
[1779598640190,40.39,76707.14,0.3,-1.0,0.0,0.0]
[1779598640222,40.39,76707.14,0.3,-1.0,0.0,0.0]
[1779598648732,40.39,76707.14,0.3,-1.0,0.0,0.0]
[1779598656788,40.39,76707.15,0.3,-1.0,0.0,0.0]
[1779598666858,40.39,76707.15,0.3,-1.0,0.0,0.0]
[1779598667731,40.39,76707.15,0.3,-1.0,0.0,0.0]
[1779598667970,40.39,76707.15,0.3,-1.0,0.0,0.0]
[1779598669724,40.39,76707.15,0.3,-1.0,0.0,0.0]
[1779598669822,40.39,76707.15,0.3,-1.0,0.0,0.0]
[1779598669972,40.39,76707.15,0.3,-1.0,0.0,0.0]
[1779598678942,40.39,76706.93,0.3,-1.0,0.0,0.0]
[1779598682970,40.39,76705.96,0.3,-1.0,0.0,0.0]
[1779598685835,40.39,76705.73,0.3,-1.0,0.0,0.0]
[1779598685976,40.39,76705.46,0.3,-1.0,0.0,0.0]
[1779598691476,40.39,76705.61,0.3,-1.0,0.0,0.0]
[1779598691723,40.39,76705.61,0.3,-1.0,0.0,0.0]
[1779598691985,40.39,76706.37,0.3,-1.0,0.0,0.0]
[1779598692223,40.39,76706.37,0.3,-1.0,0.0,0.0]
[1779598692324,40.39,76707.37,0.3,-1.0,0.0,0.0]
[1779598696366,40.39,76706.92,0.3,-1.0,0.0,0.0]
[1779598696470,40.39,76706.92,0.3,-1.0,0.0,0.0]
[1779598696571,40.39,76707.9,0.3,-1.0,0.0,0.0]
[1779598700590,40.39,76707.5,0.3,-1.0,0.0,0.0]
[1779598700722,40.39,76707.5,0.3,-1.0,0.0,0.0]
[1779598700823,40.39,76706.76,0.3,-1.0,0.0,0.0]
[1779598707304,40.39,76707.32,0.3,-1.0,0.0,0.0]
[1779598707472,40.39,76707.32,0.3,-1.0,0.0,0.0]
[1779598712173,40.39,76707.05,0.3,-1.0,0.0,0.0]
[1779598717208,40.39,76706.54,0.3,-1.0,0.0,0.0]
[1779598720229,40.39,76707.53,0.3,-1.0,0.0,0.0]
[1779598722119,40.39,76707.19,0.3,-1.0,0.0,0.0]
[1779598722222,40.39,76707.19,0.3,-1.0,0.0,0.0]
[1779598722416,40.39,76707.19,0.3,-1.0,0.0,0.0]
[1779598722472,40.39,76707.19,0.3,-1.0,0.0,0.0]
[1779598722571,40.39,76707.84,0.3,-1.0,0.0,0.0]
[1779598723250,40.39,76707.02,0.3,-1.0,0.0,0.0]
[1779598728286,40.39,76707.88,0.3,-1.0,0.0,0.0]
[1779598729153,40.39,76707.88,0.3,-1.0,0.0,0.0]
[1779598729226,40.39,76707.88,0.3,-1.0,0.0,0.0]
[1779598729293,40.39,76707.4,0.3,-1.0,0.0,0.0]
[1779598736343,40.39,76707.56,0.3,-1.0,0.0,0.0]
[1779598741693,40.39,76707.86,0.3,-1.0,0.0,0.0]
[1779598743392,40.39,76706.64,0.3,-1.0,0.0,0.0]
[1779598744399,40.39,76705.86,0.3,-1.0,0.0,0.0]
[1779598745472,40.39,76705.86,0.3,-1.0,0.0,0.0]
[1779598745548,40.39,76702.34,0.3,-1.0,0.0,0.0]
[1779598746413,40.39,76698.71,0.3,-1.0,0.0,0.0]
[1779598747497,40.39,76698.71,0.3,-1.0,0.0,0.0]
[1779598747721,40.39,76698.71,0.3,-1.0,0.0,0.0]
[1779598747822,40.39,76697.4,0.3,-1.0,0.0,0.0]
[1779598754470,40.39,76696.79,0.3,-1.0,0.0,0.0]
[1779598759505,40.39,76696.79,0.3,-1.0,0.0,0.0]
[1779598762526,40.39,76697.98,0.3,-1.0,0.0,0.0]
[1779598763533,40.39,76700.58,0.3,-1.0,0.0,0.0]
[1779598764540,40.39,76701.51,0.3,-1.0,0.0,0.0]
[1779598766554,40.39,76702.34,0.3,-1.0,0.0,0.0]
[1779598769566,40.39,76701.9,0.3,-1.0,0.0,0.0]
[1779598769725,40.39,76701.9,0.3,-1.0,0.0,0.0]
[1779598769775,40.39,76702.72,0.3,-1.0,0.0,0.0]
[1779598771590,40.39,76701.73,0.3,-1.0,0.0,0.0]
[1779598775140,40.39,76701.81,0.3,-1.0,0.0,0.0]
[1779598775225,40.39,76701.81,0.3,-1.0,0.0,0.0]
[1779598777632,40.39,76703.06,0.3,-1.0,0.0,0.0]
[1779598781660,40.39,76698.65,0.3,-1.0,0.0,0.0]
[1779598782779,40.39,76698.65,0.3,-1.0,0.0,0.0]
[1779598782971,40.39,76698.65,0.3,-1.0,0.0,0.0]
[1779598783009,40.39,76698.11,0.3,-1.0,0.0,0.0]
[1779598783182,40.39,76698.11,0.3,-1.0,0.0,0.0]
[1779598783222,40.39,76698.11,0.3,-1.0,0.0,0.0]
[1779598785688,40.39,76697.24,0.3,-1.0,0.0,0.0]
[1779598786695,40.39,76695.47,0.3,-1.0,0.0,0.0]
[1779598787701,40.39,76694.36,0.3,-1.0,0.0,0.0]
[1779598789642,40.39,76693.98,0.3,-1.0,0.0,0.0]
[1779598789721,40.39,76693.98,0.3,-1.0,0.0,0.0]
[1779598789743,40.39,76694.21,0.3,-1.0,0.0,0.0]
[1779598790156,40.39,76694.21,0.3,-1.0,0.0,0.0]
[1779598790224,40.39,76694.21,0.3,-1.0,0.0,0.0]
[1779598790723,40.39,76692.98,0.3,-1.0,0.0,0.0]
[1779598791730,40.39,76691.04,0.3,-1.0,0.0,0.0]
[1779598796765,40.39,76690.84,0.3,-1.0,0.0,0.0]
[1779598801800,40.39,76690.93,0.3,-1.0,0.0,0.0]
[1779598803293,40.39,76690.77,0.3,-1.0,0.0,0.0]
[1779598803472,40.39,76690.77,0.3,-1.0,0.0,0.0]
[1779598803582,40.39,76690.77,0.3,-1.0,0.0,0.0]
[1779598803723,40.39,76690.77,0.3,-1.0,0.0,0.0]
[1779598803816,40.39,76690.87,0.3,-1.0,0.0,0.0]
[1779598804826,40.39,76688.57,0.3,-1.0,0.0,0.0]
[1779598805830,40.39,76685.97,0.3,-1.0,0.0,0.0]
[1779598806837,40.39,76684.74,0.3,-1.0,0.0,0.0]
[1779598807844,40.39,76683.76,0.3,-1.0,0.0,0.0]
[1779598812879,40.39,76683.15,0.3,-1.0,0.0,0.0]
[1779598813735,40.39,76683.15,0.3,-1.0,0.0,0.0]
[1779598813956,40.39,76683.15,0.3,-1.0,0.0,0.0]
[1779598813973,40.39,76683.15,0.3,-1.0,0.0,0.0]
[1779598813886,40.39,76682.49,0.3,-1.0,0.0,0.0]
[1779598826979,40.39,76682.57,0.3,-1.0,0.0,0.0]
[1779598831367,40.39,76682.57,0.3,-1.0,0.0,0.0]
[1779598831472,40.39,76682.57,0.3,-1.0,0.0,0.0]
[1779598831772,40.39,76682.57,0.3,-1.0,0.0,0.0]
[1779598831976,40.39,76682.57,0.3,-1.0,0.0,0.0]
[1779598831873,40.39,76682.57,0.3,-1.0,0.0,0.0]
[1779598834031,40.39,76683.48,0.3,-1.0,0.0,0.0]
[1779598839066,40.39,76683.39,0.3,-1.0,0.0,0.0]
[1779598843918,40.39,76683.64,0.3,-1.0,0.0,0.0]
[1779598843971,40.39,76683.64,0.3,-1.0,0.0,0.0]
[1779598844071,40.39,76683.55,0.3,-1.0,0.0,0.0]
[1779598844253,40.39,76683.55,0.3,-1.0,0.0,0.0]
[1779598844477,40.39,76683.55,0.3,-1.0,0.0,0.0]
[1779598853163,40.39,76687.03,0.3,-1.0,0.0,0.0]
[1779598854498,40.39,76687.03,0.3,-1.0,0.0,0.0]
[1779598854720,40.39,76687.03,0.3,-1.0,0.0,0.0]
[1779598854729,40.39,76687.2,0.3,-1.0,0.0,0.0]
[1779598855222,40.39,76687.2,0.3,-1.0,0.0,0.0]
[1779598861218,40.39,76687.75,0.3,-1.0,0.0,0.0]
[1779598861472,40.39,76687.75,0.3,-1.0,0.0,0.0]
[1779598866128,40.39,76687.61,0.3,-1.0,0.0,0.0]
[1779598866221,40.39,76687.61,0.3,-1.0,0.0,0.0]
[1779598866255,40.39,76687.7,0.3,-1.0,0.0,0.0]
[1779598869276,40.39,76686.86,0.3,-1.0,0.0,0.0]
[1779598874311,40.39,76687.0,0.3,-1.0,0.0,0.0]
[1779598877332,40.39,76683.63,0.3,-1.0,0.0,0.0]
[1779598879768,40.39,76683.0,0.3,-1.0,0.0,0.0]
[1779598879974,40.39,76683.0,0.3,-1.0,0.0,0.0]
[1779598884381,40.39,76683.95,0.3,-1.0,0.0,0.0]
[1779598890204,40.39,76683.66,0.3,-1.0,0.0,0.0]
[1779598890222,40.39,76683.66,0.3,-1.0,0.0,0.0]
[1779598890336,40.39,76683.66,0.3,-1.0,0.0,0.0]
[1779598890473,40.39,76683.66,0.3,-1.0,0.0,0.0]
[1779598890574,40.39,76683.32,0.3,-1.0,0.0,0.0]
[1779598891430,40.39,76683.55,0.3,-1.0,0.0,0.0]
[1779598898479,40.39,76682.66,0.3,-1.0,0.0,0.0]
[1779598899406,40.39,76682.66,0.3,-1.0,0.0,0.0]
[1779598899470,40.39,76682.66,0.3,-1.0,0.0,0.0]
[1779598899486,40.39,76682.38,0.3,-1.0,0.0,0.0]
[1779598900158,40.39,76682.38,0.3,-1.0,0.0,0.0]
[1779598900221,40.39,76682.38,0.3,-1.0,0.0,0.0]
[1779598902507,40.39,76683.09,0.3,-1.0,0.0,0.0]
[1779598903514,40.39,76683.98,0.3,-1.0,0.0,0.0]
[1779598909556,40.39,76684.22,0.3,-1.0,0.0,0.0]
[1779598914591,40.39,76684.26,0.3,-1.0,0.0,0.0]
[1779598916097,40.39,76684.26,0.3,-1.0,0.0,0.0]
[1779598916223,40.39,76684.26,0.3,-1.0,0.0,0.0]
[1779598917050,40.39,76684.26,0.3,-1.0,0.0,0.0]
[1779598917151,40.39,76685.76,0.3,-1.0,0.0,0.0]
[1779598917237,40.39,76685.76,0.3,-1.0,0.0,0.0]
[1779598919626,40.39,76685.02,0.3,-1.0,0.0,0.0]
[1779598921640,40.39,76683.52,0.3,-1.0,0.0,0.0]
[1779598922794,40.39,76683.52,0.3,-1.0,0.0,0.0]
[1779598922972,40.39,76683.52,0.3,-1.0,0.0,0.0]
[1779598923073,40.39,76682.32,0.3,-1.0,0.0,0.0]
[1779598925667,40.39,76681.36,0.3,-1.0,0.0,0.0]
[1779598933723,40.39,76679.99,0.3,-1.0,0.0,0.0]
[1779598934731,40.39,76677.56,0.3,-1.0,0.0,0.0]
[1779598935301,40.39,76677.56,0.3,-1.0,0.0,0.0]
[1779598935470,40.39,76677.56,0.3,-1.0,0.0,0.0]
[1779598936079,40.39,76677.56,0.3,-1.0,0.0,0.0]
[1779598936092,40.39,76676.39,0.3,-1.0,0.0,0.0]
[1779598936220,40.39,76676.39,0.3,-1.0,0.0,0.0]
[1779598936745,40.39,76675.61,0.3,-1.0,0.0,0.0]
[1779598938759,40.39,76677.43,0.3,-1.0,0.0,0.0]
[1779598943794,40.39,76677.84,0.3,-1.0,0.0,0.0]
[1779598949836,40.39,76677.91,0.3,-1.0,0.0,0.0]
[1779598950843,40.39,76677.12,0.3,-1.0,0.0,0.0]
[1779598952084,40.39,76677.12,0.3,-1.0,0.0,0.0]
[1779598952178,40.39,76677.23,0.3,-1.0,0.0,0.0]
[1779598952221,40.39,76677.23,0.3,-1.0,0.0,0.0]
[1779598952804,40.39,76677.23,0.3,-1.0,0.0,0.0]
[1779598952972,40.39,76677.23,0.3,-1.0,0.0,0.0]
[1779598953073,40.39,76677.45,0.3,-1.0,0.0,0.0]
[1779598958899,40.39,76677.33,0.3,-1.0,0.0,0.0]
[1779598963934,40.39,76677.79,0.3,-1.0,0.0,0.0]
[1779598964805,40.39,76677.79,0.3,-1.0,0.0,0.0]
[1779598964974,40.39,76677.79,0.3,-1.0,0.0,0.0]
[1779598965044,40.39,76677.79,0.3,-1.0,0.0,0.0]
[1779598965074,40.39,76677.29,0.3,-1.0,0.0,0.0]
[1779598965224,40.39,76677.29,0.3,-1.0,0.0,0.0]
[1779598975013,40.39,76677.21,0.3,-1.0,0.0,0.0]
[1779598980047,40.39,76676.93,0.3,-1.0,0.0,0.0]
[1779598984052,40.39,76677.42,0.3,-1.0,0.0,0.0]
[1779598984203,40.39,76677.63,0.3,-1.0,0.0,0.0]
[1779598984643,40.39,76677.63,0.3,-1.0,0.0,0.0]
[1779598984722,40.39,76677.63,0.3,-1.0,0.0,0.0]
[1779598985082,40.39,76677.58,0.3,-1.0,0.0,0.0]
[1779598990117,40.39,76676.98,0.3,-1.0,0.0,0.0]
[1779598993138,40.39,76675.96,0.3,-1.0,0.0,0.0]
[1779598993936,40.39,76675.96,0.3,-1.0,0.0,0.0]
[1779598993970,40.39,76675.96,0.3,-1.0,0.0,0.0]
[1779598994145,40.39,76676.04,0.3,-1.0,0.0,0.0]
[1779598994751,40.39,76676.04,0.3,-1.0,0.0,0.0]
[1779598994976,40.39,76676.04,0.3,-1.0,0.0,0.0]
[1779598995152,40.39,76676.88,0.3,-1.0,0.0,0.0]
[1779599001194,40.39,76676.69,0.3,-1.0,0.0,0.0]
[1779599006229,40.39,76677.13,0.3,-1.0,0.0,0.0]
[1779599010258,40.39,76676.27,0.3,-1.0,0.0,0.0]
[1779599011528,40.39,76676.27,0.3,-1.0,0.0,0.0]
[1779599011723,40.39,76676.27,0.3,-1.0,0.0,0.0]
[1779599011824,40.39,76681.12,0.3,-1.0,0.0,0.0]
[1779599012306,40.39,76681.12,0.3,-1.0,0.0,0.0]
[1779599012475,40.39,76681.12,0.3,-1.0,0.0,0.0]
[1779599012576,40.39,76682.77,0.3,-1.0,0.0,0.0]
[1779599013278,40.39,76686.2,0.3,-1.0,0.0,0.0]
[1779599016869,40.39,76685.72,0.3,-1.0,0.0,0.0]
[1779599016970,40.39,76685.72,0.3,-1.0,0.0,0.0]
[1779599017096,40.39,76685.72,0.3,-1.0,0.0,0.0]
[1779599017223,40.39,76685.72,0.3,-1.0,0.0,0.0]
[1779599017198,40.39,76685.83,0.3,-1.0,0.0,0.0]
[1779599018313,40.39,76685.17,0.3,-1.0,0.0,0.0]
[1779599023348,40.39,76684.91,0.3,-1.0,0.0,0.0]
[1779599028383,40.39,76685.3,0.3,-1.0,0.0,0.0]
[1779599032412,40.39,76686.02,0.3,-1.0,0.0,0.0]
[1779599036611,40.39,76686.18,0.3,-1.0,0.0,0.0]
[1779599036726,40.39,76686.18,0.3,-1.0,0.0,0.0]
[1779599036757,40.39,76686.05,0.3,-1.0,0.0,0.0]
[1779599037455,40.39,76686.05,0.3,-1.0,0.0,0.0]
[1779599037473,40.39,76686.05,0.3,-1.0,0.0,0.0]
[1779599041616,40.39,76685.68,0.3,-1.0,0.0,0.0]
[1779599041722,40.39,76685.68,0.3,-1.0,0.0,0.0]
[1779599041822,40.39,76689.84,0.3,-1.0,0.0,0.0]
[1779599042444,40.39,76689.84,0.3,-1.0,0.0,0.0]
[1779599042471,40.39,76689.84,0.3,-1.0,0.0,0.0]
[1779599042482,40.39,76690.66,0.3,-1.0,0.0,0.0]
[1779599043489,40.39,76690.08,0.3,-1.0,0.0,0.0]
[1779599049273,40.39,76690.53,0.3,-1.0,0.0,0.0]
[1779599048524,40.39,76688.73,0.3,-1.0,0.0,0.0]
[1779599049471,40.39,76688.73,0.3,-1.0,0.0,0.0]
[1779599050048,40.39,76688.73,0.3,-1.0,0.0,0.0]
[1779599050223,40.39,76688.73,0.3,-1.0,0.0,0.0]
[1779599050150,40.39,76688.1,0.3,-1.0,0.0,0.0]
[1779599055573,40.39,76687.8,0.3,-1.0,0.0,0.0]
[1779599056530,40.39,76687.8,0.3,-1.0,0.0,0.0]
[1779599056723,40.39,76687.8,0.3,-1.0,0.0,0.0]
[1779599057366,40.39,76687.31,0.3,-1.0,0.0,0.0]
[1779599057472,40.39,76687.31,0.3,-1.0,0.0,0.0]
[1779599057587,40.39,76686.97,0.3,-1.0,0.0,0.0]
[1779599058594,40.39,76687.74,0.3,-1.0,0.0,0.0]
[1779599060608,40.39,76688.27,0.3,-1.0,0.0,0.0]
[1779599064636,40.39,76687.78,0.3,-1.0,0.0,0.0]
[1779599065722,40.39,76687.78,0.3,-1.0,0.0,0.0]
[1779599065973,40.39,76687.78,0.3,-1.0,0.0,0.0]
[1779599070325,40.39,76688.24,0.3,-1.0,0.0,0.0]
[1779599070631,40.39,76688.24,0.3,-1.0,0.0,0.0]
[1779599070720,40.39,76688.24,0.3,-1.0,0.0,0.0]
[1779599070732,40.39,76688.75,0.3,-1.0,0.0,0.0]
[1779599071685,40.39,76688.69,0.3,-1.0,0.0,0.0]
[1779599072692,40.39,76688.08,0.3,-1.0,0.0,0.0]
[1779599077727,40.39,76688.08,0.3,-1.0,0.0,0.0]
[1779599082762,40.39,76688.67,0.3,-1.0,0.0,0.0]
[1779599083655,40.39,76688.67,0.3,-1.0,0.0,0.0]
[1779599083721,40.39,76688.67,0.3,-1.0,0.0,0.0]
[1779599090818,40.39,76688.74,0.3,-1.0,0.0,0.0]
[1779599092833,40.39,76688.07,0.3,-1.0,0.0,0.0]
[1779599093339,40.39,76688.07,0.3,-1.0,0.0,0.0]
[1779599093475,40.39,76688.07,0.3,-1.0,0.0,0.0]
[1779599094847,40.39,76688.76,0.3,-1.0,0.0,0.0]
[1779599095854,40.39,76691.05,0.3,-1.0,0.0,0.0]
[1779599096861,40.39,76690.31,0.3,-1.0,0.0,0.0]
[1779599101067,40.39,76690.33,0.3,-1.0,0.0,0.0]
[1779599101223,40.39,76690.33,0.3,-1.0,0.0,0.0]
[1779599101323,40.39,76689.84,0.3,-1.0,0.0,0.0]
[1779599101896,40.39,76688.76,0.3,-1.0,0.0,0.0]
[1779599110314,40.39,76688.4,0.3,-1.0,0.0,0.0]
[1779599110475,40.39,76688.4,0.3,-1.0,0.0,0.0]
[1779599115996,40.39,76688.51,0.3,-1.0,0.0,0.0]
[1779599122038,40.39,76688.51,0.3,-1.0,0.0,0.0]
[1779599123045,40.39,76685.53,0.3,-1.0,0.0,0.0]
[1779599123558,40.39,76685.53,0.3,-1.0,0.0,0.0]
[1779599123720,40.39,76685.53,0.3,-1.0,0.0,0.0]
[1779599124052,40.39,76683.65,0.3,-1.0,0.0,0.0]
[1779599133120,40.39,76683.2,0.3,-1.0,0.0,0.0]
[1779599134122,40.39,76679.65,0.3,-1.0,0.0,0.0]
[1779599134889,40.39,76679.65,0.3,-1.0,0.0,0.0]
[1779599134968,40.39,76679.65,0.3,-1.0,0.0,0.0]
[1779599138150,40.39,76677.77,0.3,-1.0,0.0,0.0]
[1779599139157,40.39,76678.29,0.3,-1.0,0.0,0.0]
[1779599139589,40.39,76678.29,0.3,-1.0,0.0,0.0]
[1779599139719,40.39,76678.29,0.3,-1.0,0.0,0.0]
[1779599145203,40.39,76677.9,0.3,-1.0,0.0,0.0]
[1779599146210,40.39,76675.59,0.3,-1.0,0.0,0.0]
[1779599147218,40.39,76672.14,0.3,-1.0,0.0,0.0]
[1779599148224,40.39,76666.1,0.3,-1.0,0.0,0.0]
[1779599149231,40.39,76663.78,0.3,-1.0,0.0,0.0]
[1779599149471,40.39,76663.78,0.3,-1.0,0.0,0.0]
[1779599149720,40.39,76663.78,0.3,-1.0,0.0,0.0]
[1779599151245,40.39,76662.89,0.3,-1.0,0.0,0.0]
[1779599156280,40.39,76662.56,0.3,-1.0,0.0,0.0]
[1779599157287,40.39,76661.92,0.3,-1.0,0.0,0.0]
[1779599158294,40.39,76661.21,0.3,-1.0,0.0,0.0]
[1779599158810,40.39,76661.21,0.3,-1.0,0.0,0.0]
[1779599158974,40.39,76661.21,0.3,-1.0,0.0,0.0]
[1779599165343,40.39,76661.04,0.3,-1.0,0.0,0.0]
[1779599166350,40.39,76668.75,0.3,-1.0,0.0,0.0]
[1779599167357,40.39,76674.54,0.3,-1.0,0.0,0.0]
[1779599168233,40.39,76674.54,0.3,-1.0,0.0,0.0]
[1779599168364,40.39,76676.59,0.3,-1.0,0.0,0.0]
[1779599168468,40.39,76676.59,0.3,-1.0,0.0,0.0]
[1779599170378,40.39,76674.5,0.3,-1.0,0.0,0.0]
[1779599173415,40.39,76673.11,0.3,-1.0,0.0,0.0]
[1779599174421,40.39,76668.44,0.3,-1.0,0.0,0.0]
[1779599174626,40.39,76668.44,0.3,-1.0,0.0,0.0]
[1779599174720,40.39,76668.44,0.3,-1.0,0.0,0.0]
[1779599175429,40.39,76667.09,0.3,-1.0,0.0,0.0]
[1779599176436,40.39,76666.37,0.3,-1.0,0.0,0.0]
[1779599177443,40.39,76665.42,0.3,-1.0,0.0,0.0]
[1779599180608,40.39,76665.41,0.3,-1.0,0.0,0.0]
[1779599180719,40.39,76665.41,0.3,-1.0,0.0,0.0]
[1779599180760,40.39,76664.85,0.3,-1.0,0.0,0.0]
[1779599184492,40.39,76664.4,0.3,-1.0,0.0,0.0]
[1779599185499,40.39,76663.92,0.3,-1.0,0.0,0.0]
[1779599186759,40.39,76663.92,0.3,-1.0,0.0,0.0]
[1779599186968,40.39,76663.92,0.3,-1.0,0.0,0.0]
[1779599187070,40.39,76663.47,0.3,-1.0,0.0,0.0]
[1779599187513,40.39,76661.21,0.3,-1.0,0.0,0.0]
[1779599189527,40.39,76660.57,0.3,-1.0,0.0,0.0]
[1779599190534,40.39,76660.08,0.3,-1.0,0.0,0.0]
[1779599191541,40.39,76659.46,0.3,-1.0,0.0,0.0]
[1779599193555,40.39,76657.83,0.3,-1.0,0.0,0.0]
[1779599194562,40.39,76656.56,0.3,-1.0,0.0,0.0]
[1779599198562,40.39,76656.43,0.3,-1.0,0.0,0.0]
[1779599199470,40.39,76656.16,0.3,-1.0,0.0,0.0]
[1779599203475,40.39,76656.16,0.3,-1.0,0.0,0.0]
[1779599203559,40.39,76656.16,0.3,-1.0,0.0,0.0]
[1779599204632,40.39,76655.03,0.3,-1.0,0.0,0.0]
[1779599205501,40.39,76655.03,0.3,-1.0,0.0,0.0]
[1779599205722,40.39,76655.03,0.3,-1.0,0.0,0.0]
[1779599205824,40.39,76655.03,0.3,-1.0,0.0,0.0]
[1779599207653,40.39,76651.95,0.3,-1.0,0.0,0.0]
[1779599208660,40.39,76650.48,0.3,-1.0,0.0,0.0]
[1779599210701,40.39,76650.48,0.3,-1.0,0.0,0.0]
[1779599210721,40.39,76650.48,0.3,-1.0,0.0,0.0]
[1779599210802,40.39,76649.62,0.3,-1.0,0.0,0.0]
[1779599213695,40.39,76648.18,0.3,-1.0,0.0,0.0]
[1779599216716,40.39,76647.37,0.3,-1.0,0.0,0.0]
[1779599217907,40.39,76647.37,0.3,-1.0,0.0,0.0]
[1779599217969,40.39,76647.37,0.3,-1.0,0.0,0.0]
[1779599218729,40.39,76650.53,0.3,-1.0,0.0,0.0]
[1779599219737,40.39,76651.41,0.3,-1.0,0.0,0.0]
[1779599220579,40.39,76651.41,0.3,-1.0,0.0,0.0]
[1779599220720,40.39,76651.41,0.3,-1.0,0.0,0.0]
[1779599220743,40.39,76651.47,0.3,-1.0,0.0,0.0]
[1779599224773,40.39,76654.35,0.3,-1.0,0.0,0.0]
[1779599229469,40.39,76653.98,0.3,-1.0,0.0,0.0]
[1779599228801,40.39,76654.95,0.3,-1.0,0.0,0.0]
[1779599230815,40.39,76656.36,0.3,-1.0,0.0,0.0]
[1779599231822,40.39,76658.5,0.3,-1.0,0.0,0.0]
[1779599232506,40.39,76658.5,0.3,-1.0,0.0,0.0]
[1779599232720,40.39,76658.5,0.3,-1.0,0.0,0.0]
[1779599232829,40.39,76658.27,0.3,-1.0,0.0,0.0]
[1779599239384,40.39,76658.27,0.3,-1.0,0.0,0.0]
[1779599239471,40.39,76658.27,0.3,-1.0,0.0,0.0]
[1779599244913,40.39,76657.84,0.3,-1.0,0.0,0.0]
[1779599245921,40.39,76652.77,0.3,-1.0,0.0,0.0]
[1779599247152,40.39,76652.77,0.3,-1.0,0.0,0.0]
[1779599247236,40.39,76652.77,0.3,-1.0,0.0,0.0]
[1779599247313,40.39,76647.84,0.3,-1.0,0.0,0.0]
[1779599247684,40.39,76647.84,0.3,-1.0,0.0,0.0]
[1779599247718,40.39,76647.84,0.3,-1.0,0.0,0.0]
[1779599247935,40.39,76646.23,0.3,-1.0,0.0,0.0]
[1779599251964,40.39,76645.87,0.3,-1.0,0.0,0.0]
[1779599255750,40.39,76645.79,0.3,-1.0,0.0,0.0]
[1779599255973,40.39,76645.79,0.3,-1.0,0.0,0.0]
[1779599261028,40.39,76645.93,0.3,-1.0,0.0,0.0]
[1779599264219,40.39,76645.55,0.3,-1.0,0.0,0.0]
[1779599264472,40.39,76645.55,0.3,-1.0,0.0,0.0]
[1779599264530,40.39,76645.55,0.3,-1.0,0.0,0.0]
[1779599264721,40.39,76645.55,0.3,-1.0,0.0,0.0]
[1779599265056,40.39,76645.69,0.3,-1.0,0.0,0.0]
[1779599274852,40.39,76645.59,0.3,-1.0,0.0,0.0]
[1779599274978,40.39,76645.59,0.3,-1.0,0.0,0.0]
[1779599281169,40.39,76650.75,0.3,-1.0,0.0,0.0]
[1779599281700,40.39,76650.75,0.3,-1.0,0.0,0.0]
[1779599281724,40.39,76650.75,0.3,-1.0,0.0,0.0]
[1779599281939,40.39,76650.75,0.3,-1.0,0.0,0.0]
[1779599281968,40.39,76650.75,0.3,-1.0,0.0,0.0]
[1779599282176,40.39,76651.01,0.3,-1.0,0.0,0.0]
[1779599289225,40.39,76651.22,0.3,-1.0,0.0,0.0]
[1779599290838,40.39,76651.39,0.3,-1.0,0.0,0.0]
[1779599290974,40.39,76651.39,0.3,-1.0,0.0,0.0]
[1779599293253,40.39,76655.23,0.3,-1.0,0.0,0.0]
[1779599293668,40.39,76655.23,0.3,-1.0,0.0,0.0]
[1779599293721,40.39,76655.23,0.3,-1.0,0.0,0.0]
[1779599294060,40.39,76655.23,0.3,-1.0,0.0,0.0]
[1779599294222,40.39,76655.23,0.3,-1.0,0.0,0.0]
[1779599294260,40.39,76656.47,0.3,-1.0,0.0,0.0]
[1779599297282,40.39,76654.6,0.3,-1.0,0.0,0.0]
[1779599299871,40.39,76654.13,0.3,-1.0,0.0,0.0]
[1779599299973,40.39,76654.13,0.3,-1.0,0.0,0.0]
[1779599305338,40.39,76656.25,0.3,-1.0,0.0,0.0]
[1779599307351,40.39,76650.39,0.3,-1.0,0.0,0.0]
[1779599308219,40.39,76650.39,0.3,-1.0,0.0,0.0]
[1779599308359,40.39,76653.0,0.3,-1.0,0.0,0.0]
[1779599308705,40.39,76653.0,0.3,-1.0,0.0,0.0]
[1779599309366,40.39,76655.29,0.3,-1.0,0.0,0.0]
[1779599310512,40.39,76655.29,0.3,-1.0,0.0,0.0]
[1779599310814,40.39,76655.29,0.3,-1.0,0.0,0.0]
[1779599312388,40.39,76658.44,0.3,-1.0,0.0,0.0]
[1779599312844,40.39,76658.44,0.3,-1.0,0.0,0.0]
[1779599312973,40.39,76658.44,0.3,-1.0,0.0,0.0]
[1779599313395,40.39,76660.43,0.3,-1.0,0.0,0.0]
[1779599314249,40.39,76660.43,0.3,-1.0,0.0,0.0]
[1779599314470,40.39,76660.43,0.3,-1.0,0.0,0.0]
[1779599314571,40.39,76660.16,0.3,-1.0,0.0,0.0]
[1779599317423,40.39,76665.91,0.3,-1.0,0.0,0.0]
[1779599318120,40.39,76665.91,0.3,-1.0,0.0,0.0]
[1779599318222,40.39,76665.91,0.3,-1.0,0.0,0.0]
[1779599318430,40.39,76666.77,0.3,-1.0,0.0,0.0]
[1779599319437,40.39,76657.2,0.3,-1.0,0.0,0.0]
[1779599320444,40.39,76657.95,0.3,-1.0,0.0,0.0]
[1779599322664,40.39,76657.9,0.3,-1.0,0.0,0.0]
[1779599322721,40.39,76657.9,0.3,-1.0,0.0,0.0]
[1779599323172,40.39,76657.9,0.3,-1.0,0.0,0.0]
[1779599323224,40.39,76657.9,0.3,-1.0,0.0,0.0]
[1779599323464,40.39,76657.05,0.3,-1.0,0.0,0.0]
[1779599328500,40.39,76656.61,0.3,-1.0,0.0,0.0]
[1779599329726,40.39,76656.61,0.3,-1.0,0.0,0.0]
[1779599329983,40.39,76656.61,0.3,-1.0,0.0,0.0]
[1779599335549,40.39,76656.44,0.3,-1.0,0.0,0.0]
[1779599338570,40.39,76658.07,0.3,-1.0,0.0,0.0]
[1779599339394,40.39,76658.07,0.3,-1.0,0.0,0.0]
[1779599339472,40.39,76658.07,0.3,-1.0,0.0,0.0]
[1779599340133,40.39,76658.02,0.3,-1.0,0.0,0.0]
[1779599340221,40.39,76658.02,0.3,-1.0,0.0,0.0]
[1779599340584,40.39,76658.23,0.3,-1.0,0.0,0.0]
[1779599341591,40.39,76663.64,0.3,-1.0,0.0,0.0]
[1779599342598,40.39,76664.62,0.3,-1.0,0.0,0.0]
[1779599344060,40.39,76664.68,0.3,-1.0,0.0,0.0]
[1779599344221,40.39,76664.68,0.3,-1.0,0.0,0.0]
[1779599349647,40.39,76664.48,0.3,-1.0,0.0,0.0]
[1779599352517,40.39,76664.48,0.3,-1.0,0.0,0.0]
[1779599352723,40.39,76664.41,0.3,-1.0,0.0,0.0]
[1779599352855,40.39,76664.41,0.3,-1.0,0.0,0.0]
[1779599352971,40.39,76664.41,0.3,-1.0,0.0,0.0]
[1779599353072,40.39,76664.46,0.3,-1.0,0.0,0.0]
[1779599354682,40.39,76666.48,0.3,-1.0,0.0,0.0]
[1779599358709,40.39,76667.92,0.3,-1.0,0.0,0.0]
[1779599362737,40.39,76669.85,0.3,-1.0,0.0,0.0]
[1779599363816,40.39,76669.85,0.3,-1.0,0.0,0.0]
[1779599363971,40.39,76669.85,0.3,-1.0,0.0,0.0]
[1779599364046,40.39,76671.55,0.3,-1.0,0.0,0.0]
[1779599370795,40.39,76671.57,0.3,-1.0,0.0,0.0]
[1779599371801,40.39,76671.66,0.3,-1.0,0.0,0.0]
[1779599374246,40.39,76671.66,0.3,-1.0,0.0,0.0]
[1779599374470,40.39,76671.66,0.3,-1.0,0.0,0.0]
[1779599374487,40.39,76671.66,0.3,-1.0,0.0,0.0]
[1779599374724,40.39,76671.66,0.3,-1.0,0.0,0.0]
[1779599383887,40.39,76671.81,0.3,-1.0,0.0,0.0]
[1779599384894,40.39,76673.31,0.3,-1.0,0.0,0.0]
[1779599390001,40.39,76673.15,0.3,-1.0,0.0,0.0]
[1779599390221,40.39,76673.15,0.3,-1.0,0.0,0.0]
[1779599390226,40.39,76668.74,0.3,-1.0,0.0,0.0]
[1779599390962,40.39,76668.74,0.3,-1.0,0.0,0.0]
[1779599390973,40.39,76668.74,0.3,-1.0,0.0,0.0]
[1779599391064,40.39,76665.35,0.3,-1.0,0.0,0.0]
[1779599391943,40.39,76664.11,0.3,-1.0,0.0,0.0]
[1779599396978,40.39,76663.78,0.3,-1.0,0.0,0.0]
[1779599402013,40.39,76662.18,0.3,-1.0,0.0,0.0]
[1779599403020,40.39,76659.77,0.3,-1.0,0.0,0.0]
[1779599404027,40.39,76656.8,0.3,-1.0,0.0,0.0]
[1779599404848,40.39,76656.8,0.3,-1.0,0.0,0.0]
[1779599404971,40.39,76656.8,0.3,-1.0,0.0,0.0]
[1779599405034,40.39,76655.28,0.3,-1.0,0.0,0.0]
[1779599408055,40.39,76656.46,0.3,-1.0,0.0,0.0]
[1779599411076,40.39,76657.32,0.3,-1.0,0.0,0.0]
[1779599412811,40.39,76656.95,0.3,-1.0,0.0,0.0]
[1779599412972,40.39,76656.95,0.3,-1.0,0.0,0.0]
[1779599413462,40.39,76656.95,0.3,-1.0,0.0,0.0]
[1779599413470,40.39,76656.95,0.3,-1.0,0.0,0.0]
[1779599413473,40.39,76656.95,0.3,-1.0,0.0,0.0]
[1779599417118,40.39,76654.67,0.3,-1.0,0.0,0.0]
[1779599418125,40.39,76652.18,0.3,-1.0,0.0,0.0]
[1779599419497,40.39,76652.18,0.3,-1.0,0.0,0.0]
[1779599419540,40.39,76650.83,0.3,-1.0,0.0,0.0]
[1779599419720,40.39,76650.83,0.3,-1.0,0.0,0.0]
[1779599423161,40.39,76648.91,0.3,-1.0,0.0,0.0]
[1779599426182,40.39,76644.56,0.3,-1.0,0.0,0.0]
[1779599427189,40.39,76643.62,0.3,-1.0,0.0,0.0]
[1779599428147,40.39,76643.62,0.3,-1.0,0.0,0.0]
[1779599428220,40.39,76643.62,0.3,-1.0,0.0,0.0]
[1779599428962,40.39,76643.1,0.3,-1.0,0.0,0.0]
[1779599428977,40.39,76643.1,0.3,-1.0,0.0,0.0]
[1779599429203,40.39,76642.92,0.3,-1.0,0.0,0.0]
[1779599431217,40.39,76643.98,0.3,-1.0,0.0,0.0]
[1779599435245,40.39,76645.5,0.3,-1.0,0.0,0.0]
[1779599437184,40.39,76645.92,0.3,-1.0,0.0,0.0]
[1779599437221,40.39,76645.92,0.3,-1.0,0.0,0.0]
[1779599437259,40.39,76647.47,0.3,-1.0,0.0,0.0]
[1779599439273,40.39,76648.35,0.3,-1.0,0.0,0.0]
[1779599440280,40.39,76647.51,0.3,-1.0,0.0,0.0]
[1779599443301,40.39,76643.6,0.3,-1.0,0.0,0.0]
[1779599444382,40.39,76643.6,0.3,-1.0,0.0,0.0]
[1779599444471,40.39,76643.6,0.3,-1.0,0.0,0.0]
[1779599445187,40.39,76643.06,0.3,-1.0,0.0,0.0]
[1779599445225,40.39,76643.06,0.3,-1.0,0.0,0.0]
[1779599445315,40.39,76643.54,0.3,-1.0,0.0,0.0]
[1779599450350,40.39,76643.57,0.3,-1.0,0.0,0.0]
[1779599454282,40.39,76643.09,0.3,-1.0,0.0,0.0]
[1779599454473,40.39,76643.09,0.3,-1.0,0.0,0.0]
[1779599457399,40.39,76644.07,0.3,-1.0,0.0,0.0]
[1779599462434,40.39,76643.32,0.3,-1.0,0.0,0.0]
[1779599466461,40.39,76645.23,0.3,-1.0,0.0,0.0]
[1779599467122,40.39,76645.23,0.3,-1.0,0.0,0.0]
[1779599467219,40.39,76645.23,0.3,-1.0,0.0,0.0]
[1779599468035,40.39,76645.22,0.3,-1.0,0.0,0.0]
[1779599468223,40.39,76645.22,0.3,-1.0,0.0,0.0]
[1779599468476,40.39,76645.34,0.3,-1.0,0.0,0.0]
[1779599469483,40.39,76647.18,0.3,-1.0,0.0,0.0]
[1779599470490,40.39,76649.33,0.3,-1.0,0.0,0.0]
[1779599472808,40.39,76649.85,0.3,-1.0,0.0,0.0]
[1779599472972,40.39,76649.85,0.3,-1.0,0.0,0.0]
[1779599479554,40.39,76650.3,0.3,-1.0,0.0,0.0]
[1779599484589,40.39,76649.98,0.3,-1.0,0.0,0.0]
[1779599485596,40.39,76648.98,0.3,-1.0,0.0,0.0]
[1779599487292,40.39,76648.86,0.3,-1.0,0.0,0.0]
[1779599488048,40.39,76649.41,0.3,-1.0,0.0,0.0]
[1779599488222,40.39,76649.41,0.3,-1.0,0.0,0.0]
[1779599488617,40.39,76649.16,0.3,-1.0,0.0,0.0]
[1779599491638,40.39,76649.2,0.3,-1.0,0.0,0.0]
[1779599497680,40.39,76649.2,0.3,-1.0,0.0,0.0]
[1779599501708,40.39,76650.95,0.3,-1.0,0.0,0.0]
[1779599502150,40.39,76650.95,0.3,-1.0,0.0,0.0]
[1779599502220,40.39,76650.95,0.3,-1.0,0.0,0.0]
[1779599504729,40.39,76653.57,0.3,-1.0,0.0,0.0]
[1779599507116,40.39,76653.3,0.3,-1.0,0.0,0.0]
[1779599507223,40.39,76653.3,0.3,-1.0,0.0,0.0]
[1779599507750,40.39,76653.37,0.3,-1.0,0.0,0.0]
[1779599509764,40.39,76654.27,0.3,-1.0,0.0,0.0]
[1779599511329,40.39,76654.72,0.3,-1.0,0.0,0.0]
[1779599511470,40.39,76654.72,0.3,-1.0,0.0,0.0]
[1779599514799,40.39,76655.94,0.3,-1.0,0.0,0.0]
[1779599516270,40.39,76656.27,0.3,-1.0,0.0,0.0]
[1779599516471,40.39,76656.27,0.3,-1.0,0.0,0.0]
[1779599516573,40.39,76656.27,0.3,-1.0,0.0,0.0]
[1779599519681,40.39,76656.6,0.3,-1.0,0.0,0.0]
[1779599519723,40.39,76656.6,0.3,-1.0,0.0,0.0]
[1779599525178,40.39,76657.15,0.3,-1.0,0.0,0.0]
[1779599525220,40.39,76657.15,0.3,-1.0,0.0,0.0]
[1779599525241,40.39,76657.15,0.3,-1.0,0.0,0.0]
[1779599525470,40.39,76657.15,0.3,-1.0,0.0,0.0]
[1779599525572,40.39,76656.86,0.3,-1.0,0.0,0.0]
[1779599525887,40.39,76655.36,0.3,-1.0,0.0,0.0]
[1779599526894,40.39,76654.1,0.3,-1.0,0.0,0.0]
[1779599532935,40.39,76653.41,0.3,-1.0,0.0,0.0]
[1779599537043,40.39,76653.6,0.3,-1.0,0.0,0.0]
[1779599537218,40.39,76653.6,0.3,-1.0,0.0,0.0]
[1779599537293,40.39,76654.83,0.3,-1.0,0.0,0.0]
[1779599537970,40.39,76656.34,0.3,-1.0,0.0,0.0]
[1779599543006,40.39,76656.89,0.3,-1.0,0.0,0.0]
[1779599546102,40.39,76656.43,0.3,-1.0,0.0,0.0]
[1779599546218,40.39,76656.43,0.3,-1.0,0.0,0.0]
[1779599546337,40.39,76656.43,0.3,-1.0,0.0,0.0]
[1779599546473,40.39,76656.43,0.3,-1.0,0.0,0.0]
[1779599546548,40.39,76656.11,0.3,-1.0,0.0,0.0]
[1779599548044,40.39,76654.07,0.3,-1.0,0.0,0.0]
[1779599550317,40.39,76654.2,0.3,-1.0,0.0,0.0]
[1779599550469,40.39,76654.2,0.3,-1.0,0.0,0.0]
[1779599550571,40.39,76653.56,0.3,-1.0,0.0,0.0]
[1779599552072,40.39,76651.07,0.3,-1.0,0.0,0.0]
[1779599558114,40.39,76651.27,0.3,-1.0,0.0,0.0]
[1779599563149,40.39,76651.26,0.3,-1.0,0.0,0.0]
[1779599568562,40.39,76651.32,0.3,-1.0,0.0,0.0]
[1779599568721,40.39,76651.32,0.3,-1.0,0.0,0.0]
[1779599572719,40.39,76650.89,0.3,-1.0,0.0,0.0]
[1779599578255,40.39,76651.05,0.3,-1.0,0.0,0.0]
[1779599581350,40.39,76650.96,0.3,-1.0,0.0,0.0]
[1779599581469,40.39,76650.96,0.3,-1.0,0.0,0.0]
[1779599582494,40.39,76651.46,0.3,-1.0,0.0,0.0]
[1779599582724,40.39,76651.46,0.3,-1.0,0.0,0.0]
[1779599582821,40.39,76652.74,0.3,-1.0,0.0,0.0]
[1779599583290,40.39,76654.03,0.3,-1.0,0.0,0.0]
[1779599588326,40.39,76654.03,0.3,-1.0,0.0,0.0]
[1779599590018,40.39,76653.66,0.3,-1.0,0.0,0.0]
[1779599590220,40.39,76653.66,0.3,-1.0,0.0,0.0]
[1779599590340,40.39,76656.91,0.3,-1.0,0.0,0.0]
[1779599595756,40.39,76656.44,0.3,-1.0,0.0,0.0]
[1779599595821,40.39,76655.3,0.3,-1.0,0.0,0.0]
[1779599595970,40.39,76655.3,0.3,-1.0,0.0,0.0]
[1779599605369,40.39,76655.21,0.3,-1.0,0.0,0.0]
[1779599608719,40.39,76655.67,0.3,-1.0,0.0,0.0]
[1779599614509,40.39,76656.04,0.3,-1.0,0.0,0.0]
[1779599615397,40.39,76656.04,0.3,-1.0,0.0,0.0]
[1779599615471,40.39,76656.04,0.3,-1.0,0.0,0.0]
[1779599615726,40.39,76656.04,0.3,-1.0,0.0,0.0]
[1779599615821,40.39,76656.08,0.3,-1.0,0.0,0.0]
[1779599615979,40.39,76656.08,0.3,-1.0,0.0,0.0]
[1779599621557,40.39,76655.7,0.3,-1.0,0.0,0.0]
[1779599623170,40.39,76656.32,0.3,-1.0,0.0,0.0]
[1779599623223,40.39,76656.32,0.3,-1.0,0.0,0.0]
[1779599623407,40.39,76656.32,0.3,-1.0,0.0,0.0]
[1779599623474,40.39,76656.32,0.3,-1.0,0.0,0.0]
[1779599623571,40.39,76655.94,0.3,-1.0,0.0,0.0]
[1779599628605,40.39,76655.62,0.3,-1.0,0.0,0.0]
[1779599634648,40.39,76655.69,0.3,-1.0,0.0,0.0]
[1779599639684,40.39,76655.59,0.3,-1.0,0.0,0.0]
[1779599643721,40.39,76656.3,0.3,-1.0,0.0,0.0]
[1779599643812,40.39,76656.87,0.3,-1.0,0.0,0.0]
[1779599643974,40.39,76656.87,0.3,-1.0,0.0,0.0]
[1779599644003,40.39,76656.87,0.3,-1.0,0.0,0.0]
[1779599644222,40.39,76656.87,0.3,-1.0,0.0,0.0]
[1779599649757,40.39,76657.18,0.3,-1.0,0.0,0.0]
[1779599650764,40.39,76656.2,0.3,-1.0,0.0,0.0]
[1779599651771,40.39,76654.69,0.3,-1.0,0.0,0.0]
[1779599652778,40.39,76653.32,0.3,-1.0,0.0,0.0]
[1779599653785,40.39,76651.13,0.3,-1.0,0.0,0.0]
[1779599654040,40.39,76651.13,0.3,-1.0,0.0,0.0]
[1779599654222,40.39,76651.13,0.3,-1.0,0.0,0.0]
[1779599654428,40.39,76651.13,0.3,-1.0,0.0,0.0]
[1779599654473,40.39,76651.13,0.3,-1.0,0.0,0.0]
[1779599654792,40.39,76652.17,0.3,-1.0,0.0,0.0]
[1779599656806,40.39,76652.9,0.3,-1.0,0.0,0.0]
[1779599657813,40.39,76652.16,0.3,-1.0,0.0,0.0]
[1779599660286,40.39,76652.14,0.3,-1.0,0.0,0.0]
[1779599660473,40.39,76652.14,0.3,-1.0,0.0,0.0]
[1779599660503,40.39,76652.14,0.3,-1.0,0.0,0.0]
[1779599660723,40.39,76652.14,0.3,-1.0,0.0,0.0]
[1779599660834,40.39,76652.2,0.3,-1.0,0.0,0.0]
[1779599661841,40.39,76650.2,0.3,-1.0,0.0,0.0]
[1779599662848,40.39,76649.49,0.3,-1.0,0.0,0.0]
[1779599664862,40.39,76651.55,0.3,-1.0,0.0,0.0]
[1779599665866,40.39,76651.55,0.3,-1.0,0.0,0.0]
[1779599665925,40.39,76651.55,0.3,-1.0,0.0,0.0]
[1779599665869,40.39,76651.21,0.3,-1.0,0.0,0.0]
[1779599665969,40.39,76651.21,0.3,-1.0,0.0,0.0]
[1779599666876,40.39,76651.31,0.3,-1.0,0.0,0.0]
[1779599669897,40.39,76652.28,0.3,-1.0,0.0,0.0]
[1779599671926,40.39,76652.28,0.3,-1.0,0.0,0.0]
[1779599683005,40.39,76652.46,0.3,-1.0,0.0,0.0]
[1779599685021,40.39,76653.24,0.3,-1.0,0.0,0.0]
[1779599686568,40.39,76653.24,0.3,-1.0,0.0,0.0]
[1779599686722,40.39,76653.24,0.3,-1.0,0.0,0.0]
[1779599686891,40.39,76653.24,0.3,-1.0,0.0,0.0]
[1779599686974,40.39,76653.24,0.3,-1.0,0.0,0.0]
[1779599686904,40.39,76656.8,0.3,-1.0,0.0,0.0]
[1779599692069,40.39,76656.57,0.3,-1.0,0.0,0.0]
[1779599696882,40.39,76656.45,0.3,-1.0,0.0,0.0]
[1779599696975,40.39,76656.45,0.3,-1.0,0.0,0.0]
[1779599696978,40.39,76656.45,0.3,-1.0,0.0,0.0]
[1779599697101,40.39,76656.45,0.3,-1.0,0.0,0.0]
[1779599697230,40.39,76656.45,0.3,-1.0,0.0,0.0]
[1779599703898,40.39,76656.28,0.3,-1.0,0.0,0.0]
[1779599703970,40.39,76656.28,0.3,-1.0,0.0,0.0]
[1779599703953,40.39,76655.51,0.3,-1.0,0.0,0.0]
[1779599704171,40.39,76655.51,0.3,-1.0,0.0,0.0]
[1779599704224,40.39,76655.51,0.3,-1.0,0.0,0.0]
[1779599704323,40.39,76655.25,0.3,-1.0,0.0,0.0]
[1779599707176,40.39,76650.17,0.3,-1.0,0.0,0.0]
[1779599708226,40.39,76650.17,0.3,-1.0,0.0,0.0]
[1779599708471,40.39,76650.17,0.3,-1.0,0.0,0.0]
[1779599708694,40.39,76650.17,0.3,-1.0,0.0,0.0]
[1779599708725,40.39,76650.17,0.3,-1.0,0.0,0.0]
[1779599708823,40.39,76648.32,0.3,-1.0,0.0,0.0]
[1779599709190,40.39,76645.75,0.3,-1.0,0.0,0.0]
[1779599714321,40.39,76646.0,0.3,-1.0,0.0,0.0]
[1779599714409,40.39,76645.96,0.3,-1.0,0.0,0.0]
[1779599719495,40.39,76645.96,0.3,-1.0,0.0,0.0]
[1779599719581,40.39,76647.35,0.3,-1.0,0.0,0.0]
[1779599720268,40.39,76648.41,0.3,-1.0,0.0,0.0]
[1779599726310,40.39,76648.19,0.3,-1.0,0.0,0.0]
[1779599733358,40.39,76648.19,0.3,-1.0,0.0,0.0]
[1779599738395,40.39,76647.29,0.3,-1.0,0.0,0.0]
[1779599744438,40.39,76647.37,0.3,-1.0,0.0,0.0]
[1779599749472,40.39,76647.22,0.3,-1.0,0.0,0.0]
[1779599762565,40.39,76647.19,0.3,-1.0,0.0,0.0]
[1779599765586,40.39,76644.74,0.3,-1.0,0.0,0.0]
[1779599768091,40.39,76644.17,0.3,-1.0,0.0,0.0]
[1779599768219,40.39,76644.17,0.3,-1.0,0.0,0.0]
[1779599768679,40.39,76644.17,0.3,-1.0,0.0,0.0]
[1779599768722,40.39,76644.17,0.3,-1.0,0.0,0.0]
[1779599768785,40.39,76644.17,0.3,-1.0,0.0,0.0]
[1779599774695,40.39,76644.13,0.3,-1.0,0.0,0.0]
[1779599774725,40.39,76644.13,0.3,-1.0,0.0,0.0]
[1779599780691,40.39,76645.46,0.3,-1.0,0.0,0.0]
[1779599785726,40.39,76645.71,0.3,-1.0,0.0,0.0]
[1779599791821,40.39,76645.71,0.3,-1.0,0.0,0.0]
[1779599791970,40.39,76645.71,0.3,-1.0,0.0,0.0]
[1779599792071,40.39,76645.71,0.3,-1.0,0.0,0.0]
[1779599792218,40.39,76645.71,0.3,-1.0,0.0,0.0]
[1779599792471,40.39,76645.71,0.3,-1.0,0.0,0.0]
[1779599793784,40.39,76644.77,0.3,-1.0,0.0,0.0]
[1779599799827,40.39,76645.29,0.3,-1.0,0.0,0.0]
[1779599803855,40.39,76641.75,0.3,-1.0,0.0,0.0]
[1779599805008,40.39,76641.75,0.3,-1.0,0.0,0.0]
[1779599805066,40.39,76637.98,0.3,-1.0,0.0,0.0]
[1779599805225,40.39,76637.98,0.3,-1.0,0.0,0.0]
[1779599805464,40.39,76637.98,0.3,-1.0,0.0,0.0]
[1779599805472,40.39,76637.98,0.3,-1.0,0.0,0.0]
[1779599805869,40.39,76637.25,0.3,-1.0,0.0,0.0]
[1779599810904,40.39,76637.44,0.3,-1.0,0.0,0.0]
[1779599821308,40.39,76637.4,0.3,-1.0,0.0,0.0]
[1779599821470,40.39,76637.4,0.3,-1.0,0.0,0.0]
[1779599821820,40.39,76637.4,0.3,-1.0,0.0,0.0]
[1779599821987,40.39,76637.4,0.3,-1.0,0.0,0.0]
[1779599822049,40.39,76636.4,0.3,-1.0,0.0,0.0]
[1779599822989,40.39,76633.18,0.3,-1.0,0.0,0.0]
[1779599826009,40.39,76632.56,0.3,-1.0,0.0,0.0]
[1779599831055,40.39,76632.32,0.3,-1.0,0.0,0.0]
[1779599833069,40.39,76633.97,0.3,-1.0,0.0,0.0]
[1779599835118,40.39,76634.34,0.3,-1.0,0.0,0.0]
[1779599835225,40.39,76634.19,0.3,-1.0,0.0,0.0]
[1779599835671,40.39,76634.19,0.3,-1.0,0.0,0.0]
[1779599835721,40.39,76634.19,0.3,-1.0,0.0,0.0]
[1779599836090,40.39,76634.4,0.3,-1.0,0.0,0.0]
[1779599839111,40.39,76635.42,0.3,-1.0,0.0,0.0]
[1779599839859,40.39,76635.42,0.3,-1.0,0.0,0.0]
[1779599839973,40.39,76635.42,0.3,-1.0,0.0,0.0]
[1779599840117,40.39,76640.24,0.3,-1.0,0.0,0.0]
[1779599840225,40.39,76640.24,0.3,-1.0,0.0,0.0]
[1779599840474,40.39,76640.24,0.3,-1.0,0.0,0.0]
[1779599845153,40.39,76639.48,0.3,-1.0,0.0,0.0]
[1779599850188,40.39,76638.68,0.3,-1.0,0.0,0.0]
[1779599851301,40.39,76638.68,0.3,-1.0,0.0,0.0]
[1779599851472,40.39,76638.68,0.3,-1.0,0.0,0.0]
[1779599851899,40.39,76638.68,0.3,-1.0,0.0,0.0]
[1779599851970,40.39,76638.68,0.3,-1.0,0.0,0.0]
[1779599852000,40.39,76638.44,0.3,-1.0,0.0,0.0]
[1779599856572,40.39,76638.44,0.3,-1.0,0.0,0.0]
[1779599856718,40.39,76638.44,0.3,-1.0,0.0,0.0]
[1779599856741,40.39,76639.6,0.3,-1.0,0.0,0.0]
[1779599857202,40.39,76639.6,0.3,-1.0,0.0,0.0]
[1779599857222,40.39,76639.6,0.3,-1.0,0.0,0.0]
[1779599861515,40.39,76638.98,0.3,-1.0,0.0,0.0]
[1779599865689,40.39,76638.98,0.3,-1.0,0.0,0.0]
[1779599865719,40.39,76638.98,0.3,-1.0,0.0,0.0]
[1779599865762,40.39,76638.99,0.3,-1.0,0.0,0.0]
[1779599866323,40.39,76638.99,0.3,-1.0,0.0,0.0]
[1779599866472,40.39,76638.99,0.3,-1.0,0.0,0.0]
[1779599871337,40.39,76637.92,0.3,-1.0,0.0,0.0]
[1779599873375,40.39,76637.88,0.3,-1.0,0.0,0.0]
[1779599873472,40.39,76637.88,0.3,-1.0,0.0,0.0]
[1779599874114,40.39,76637.88,0.3,-1.0,0.0,0.0]
[1779599873529,40.39,76637.46,0.3,-1.0,0.0,0.0]
[1779599874223,40.39,76637.46,0.3,-1.0,0.0,0.0]
[1779599886442,40.39,76637.51,0.3,-1.0,0.0,0.0]
[1779599889264,40.39,76637.49,0.3,-1.0,0.0,0.0]
[1779599889468,40.39,76637.49,0.3,-1.0,0.0,0.0]
[1779599889887,40.39,76637.49,0.3,-1.0,0.0,0.0]
[1779599889973,40.39,76637.49,0.3,-1.0,0.0,0.0]
[1779599889986,40.39,76637.49,0.3,-1.0,0.0,0.0]
[1779599890470,40.39,76638.35,0.3,-1.0,0.0,0.0]
[1779599899534,40.39,76638.54,0.3,-1.0,0.0,0.0]
[1779599901141,40.39,76638.54,0.3,-1.0,0.0,0.0]
[1779599901195,40.39,76638.0,0.3,-1.0,0.0,0.0]
[1779599901223,40.39,76638.0,0.3,-1.0,0.0,0.0]
[1779599902968,40.39,76638.03,0.3,-1.0,0.0,0.0]
[1779599902986,40.39,76637.53,0.3,-1.0,0.0,0.0]
[1779599908598,40.39,76636.6,0.3,-1.0,0.0,0.0]
[1779599909381,40.39,76636.6,0.3,-1.0,0.0,0.0]
[1779599909470,40.39,76636.6,0.3,-1.0,0.0,0.0]
[1779599909605,40.39,76633.68,0.3,-1.0,0.0,0.0]
[1779599911620,40.39,76635.68,0.3,-1.0,0.0,0.0]
[1779599913633,40.39,76634.85,0.3,-1.0,0.0,0.0]
[1779599917425,40.39,76634.27,0.3,-1.0,0.0,0.0]
[1779599917470,40.39,76634.27,0.3,-1.0,0.0,0.0]
[1779599918491,40.39,76634.1,0.3,-1.0,0.0,0.0]
[1779599918719,40.39,76634.1,0.3,-1.0,0.0,0.0]
[1779599918821,40.39,76633.55,0.3,-1.0,0.0,0.0]
[1779599929744,40.39,76633.58,0.3,-1.0,0.0,0.0]
[1779599935787,40.39,76635.36,0.3,-1.0,0.0,0.0]
[1779599936546,40.39,76635.36,0.3,-1.0,0.0,0.0]
[1779599936721,40.39,76635.36,0.3,-1.0,0.0,0.0]
[1779599936795,40.39,76634.33,0.3,-1.0,0.0,0.0]
[1779599940840,40.39,76634.48,0.3,-1.0,0.0,0.0]
[1779599940972,40.39,76634.48,0.3,-1.0,0.0,0.0]
[1779599941223,40.39,76634.48,0.3,-1.0,0.0,0.0]
[1779599941052,40.39,76637.99,0.3,-1.0,0.0,0.0]
[1779599941470,40.39,76637.99,0.3,-1.0,0.0,0.0]
[1779599941829,40.39,76637.91,0.3,-1.0,0.0,0.0]
[1779599951236,40.39,76637.53,0.3,-1.0,0.0,0.0]
[1779599950892,40.39,76634.4,0.3,-1.0,0.0,0.0]
[1779599951472,40.39,76634.4,0.3,-1.0,0.0,0.0]
[1779599952906,40.39,76633.1,0.3,-1.0,0.0,0.0]
[1779599954143,40.39,76633.1,0.3,-1.0,0.0,0.0]
[1779599954221,40.39,76633.1,0.3,-1.0,0.0,0.0]
[1779599954244,40.39,76631.47,0.3,-1.0,0.0,0.0]
[1779599954920,40.39,76629.93,0.3,-1.0,0.0,0.0]
[1779599959455,40.39,76630.34,0.3,-1.0,0.0,0.0]
[1779599959468,40.39,76630.34,0.3,-1.0,0.0,0.0]
[1779599961968,40.39,76631.22,0.3,-1.0,0.0,0.0]
[1779599963998,40.39,76630.82,0.3,-1.0,0.0,0.0]
[1779599964221,40.39,76630.82,0.3,-1.0,0.0,0.0]
[1779599964043,40.39,76628.87,0.3,-1.0,0.0,0.0]
[1779599964413,40.39,76628.87,0.3,-1.0,0.0,0.0]
[1779599964475,40.39,76628.87,0.3,-1.0,0.0,0.0]
[1779599964990,40.39,76625.23,0.3,-1.0,0.0,0.0]
[1779599970026,40.39,76624.9,0.3,-1.0,0.0,0.0]
[1779599971033,40.39,76624.89,0.3,-1.0,0.0,0.0]
[1779599971567,40.39,76624.89,0.3,-1.0,0.0,0.0]
[1779599971720,40.39,76624.89,0.3,-1.0,0.0,0.0]
[1779599973047,40.39,76625.99,0.3,-1.0,0.0,0.0]
[1779599977899,40.39,76626.61,0.3,-1.0,0.0,0.0]
[1779599977972,40.39,76626.61,0.3,-1.0,0.0,0.0]
[1779599978612,40.39,76626.28,0.3,-1.0,0.0,0.0]
[1779599978721,40.39,76626.28,0.3,-1.0,0.0,0.0]
[1779599979089,40.39,76626.4,0.3,-1.0,0.0,0.0]
[1779599984124,40.39,76625.81,0.3,-1.0,0.0,0.0]
[1779599985336,40.39,76625.56,0.3,-1.0,0.0,0.0]
[1779599985471,40.39,76625.56,0.3,-1.0,0.0,0.0]
[1779599995202,40.39,76626.37,0.3,-1.0,0.0,0.0]
[1779599996352,40.39,76626.81,0.3,-1.0,0.0,0.0]
[1779599996470,40.39,76626.81,0.3,-1.0,0.0,0.0]
[1779599997261,40.39,76626.81,0.3,-1.0,0.0,0.0]
[1779599997472,40.39,76626.81,0.3,-1.0,0.0,0.0]
[1779599998222,40.39,76626.93,0.3,-1.0,0.0,0.0]
[1779600002807,40.39,76626.74,0.3,-1.0,0.0,0.0]
[1779600002970,40.39,76626.74,0.3,-1.0,0.0,0.0]
[1779600003258,40.39,76628.54,0.3,-1.0,0.0,0.0]
[1779600010307,40.39,76629.53,0.3,-1.0,0.0,0.0]
[1779600010747,40.39,76629.53,0.3,-1.0,0.0,0.0]
[1779600010972,40.39,76629.53,0.3,-1.0,0.0,0.0]
[1779600011883,40.39,76628.89,0.3,-1.0,0.0,0.0]
[1779600011972,40.39,76628.89,0.3,-1.0,0.0,0.0]
[1779600012070,40.39,76628.89,0.3,-1.0,0.0,0.0]
[1779600013328,40.39,76627.77,0.3,-1.0,0.0,0.0]
[1779600017355,40.39,76629.46,0.3,-1.0,0.0,0.0]
[1779600018918,40.39,76629.46,0.3,-1.0,0.0,0.0]
[1779600018972,40.39,76629.46,0.3,-1.0,0.0,0.0]
[1779600019071,40.39,76632.62,0.3,-1.0,0.0,0.0]
[1779600030324,40.39,76632.7,0.3,-1.0,0.0,0.0]
[1779600029440,40.39,76634.16,0.3,-1.0,0.0,0.0]
[1779600030469,40.39,76634.16,0.3,-1.0,0.0,0.0]
[1779600031240,40.39,76634.16,0.3,-1.0,0.0,0.0]
[1779600031337,40.39,76633.95,0.3,-1.0,0.0,0.0]
[1779600031475,40.39,76633.95,0.3,-1.0,0.0,0.0]
[1779600031574,40.39,76632.49,0.3,-1.0,0.0,0.0]
[1779600034475,40.39,76629.68,0.3,-1.0,0.0,0.0]
[1779600035433,40.39,76629.68,0.3,-1.0,0.0,0.0]
[1779600035469,40.39,76629.68,0.3,-1.0,0.0,0.0]
[1779600035607,40.39,76627.43,0.3,-1.0,0.0,0.0]
[1779600036490,40.39,76626.57,0.3,-1.0,0.0,0.0]
[1779600049095,40.39,76626.91,0.3,-1.0,0.0,0.0]
[1779600049219,40.39,76626.91,0.3,-1.0,0.0,0.0]
[1779600050179,40.39,76626.91,0.3,-1.0,0.0,0.0]
[1779600050222,40.39,76626.91,0.3,-1.0,0.0,0.0]
[1779600050323,40.39,76626.09,0.3,-1.0,0.0,0.0]
[1779600057482,40.39,76626.06,0.3,-1.0,0.0,0.0]
[1779600057720,40.39,76626.06,0.3,-1.0,0.0,0.0]
[1779600057821,40.39,76627.11,0.3,-1.0,0.0,0.0]
[1779600063353,40.39,76627.33,0.3,-1.0,0.0,0.0]
[1779600063470,40.39,76627.04,0.3,-1.0,0.0,0.0]
[1779600064010,40.39,76627.04,0.3,-1.0,0.0,0.0]
[1779600064223,40.39,76627.04,0.3,-1.0,0.0,0.0]
[1779600064324,40.39,76626.76,0.3,-1.0,0.0,0.0]
[1779600072153,40.39,76626.54,0.3,-1.0,0.0,0.0]
[1779600072219,40.39,76626.54,0.3,-1.0,0.0,0.0]
[1779600078818,40.39,76626.64,0.3,-1.0,0.0,0.0]
[1779600083853,40.39,76626.41,0.3,-1.0,0.0,0.0]
[1779600085829,40.39,76626.41,0.3,-1.0,0.0,0.0]
[1779600085973,40.39,76626.41,0.3,-1.0,0.0,0.0]
[1779600086071,40.39,76626.41,0.3,-1.0,0.0,0.0]
[1779600092969,40.39,76626.41,0.3,-1.0,0.0,0.0]
[1779600093049,40.39,76626.38,0.3,-1.0,0.0,0.0]
[1779600098958,40.39,76626.29,0.3,-1.0,0.0,0.0]
[1779600103993,40.39,76626.4,0.3,-1.0,0.0,0.0]
[1779600111042,40.39,76625.98,0.3,-1.0,0.0,0.0]
[1779600117084,40.39,76626.16,0.3,-1.0,0.0,0.0]
[1779600122118,40.39,76626.34,0.3,-1.0,0.0,0.0]
[1779600127154,40.39,76626.12,0.3,-1.0,0.0,0.0]
[1779600132189,40.39,76625.53,0.3,-1.0,0.0,0.0]
[1779600134362,40.39,76625.43,0.3,-1.0,0.0,0.0]
[1779600134370,40.39,76625.43,0.3,-1.0,0.0,0.0]
[1779600134472,40.39,76625.25,0.3,-1.0,0.0,0.0]
[1779600135209,40.39,76624.56,0.3,-1.0,0.0,0.0]
[1779600141480,40.39,76624.25,0.3,-1.0,0.0,0.0]
[1779600148307,40.39,76624.25,0.3,-1.0,0.0,0.0]
[1779600152336,40.39,76623.43,0.3,-1.0,0.0,0.0]
[1779600159385,40.39,76624.05,0.3,-1.0,0.0,0.0]
[1779600162406,40.39,76624.87,0.3,-1.0,0.0,0.0]
[1779600167441,40.39,76624.78,0.3,-1.0,0.0,0.0]
[1779600172476,40.39,76624.58,0.3,-1.0,0.0,0.0]
[1779600181540,40.39,76624.58,0.3,-1.0,0.0,0.0]
[1779600183554,40.39,76623.45,0.3,-1.0,0.0,0.0]
[1779600191606,40.39,76623.45,0.3,-1.0,0.0,0.0]
[1779600191663,40.39,76623.45,0.3,-1.0,0.0,0.0]
[1779600191725,40.39,76623.45,0.3,-1.0,0.0,0.0]
[1779600191764,40.39,76623.13,0.3,-1.0,0.0,0.0]
[1779600195639,40.39,76621.92,0.3,-1.0,0.0,0.0]
[1779600196522,40.39,76621.92,0.3,-1.0,0.0,0.0]
[1779600196559,40.39,76621.92,0.3,-1.0,0.0,0.0]
[1779600196722,40.39,76621.92,0.3,-1.0,0.0,0.0]
[1779600196820,40.39,76621.58,0.3,-1.0,0.0,0.0]
[1779600200673,40.39,76622.5,0.3,-1.0,0.0,0.0]
[1779600211750,40.39,76622.46,0.3,-1.0,0.0,0.0]
[1779600222827,40.39,76622.16,0.3,-1.0,0.0,0.0]
[1779600229876,40.39,76622.17,0.3,-1.0,0.0,0.0]
[1779600234911,40.39,76622.13,0.3,-1.0,0.0,0.0]
[1779600236925,40.39,76621.3,0.3,-1.0,0.0,0.0]
[1779600241589,40.39,76621.07,0.3,-1.0,0.0,0.0]
[1779600241630,40.39,76621.07,0.3,-1.0,0.0,0.0]
[1779600241726,40.39,76621.07,0.3,-1.0,0.0,0.0]
[1779600241960,40.39,76621.06,0.3,-1.0,0.0,0.0]
[1779600246995,40.39,76620.45,0.3,-1.0,0.0,0.0]
[1779600247851,40.39,76620.45,0.3,-1.0,0.0,0.0]
[1779600247916,40.39,76620.45,0.3,-1.0,0.0,0.0]
[1779600247973,40.39,76620.45,0.3,-1.0,0.0,0.0]
[1779600248003,40.39,76619.26,0.3,-1.0,0.0,0.0]
[1779600252034,40.39,76618.53,0.3,-1.0,0.0,0.0]
[1779600256062,40.39,76616.73,0.3,-1.0,0.0,0.0]
[1779600257069,40.39,76618.94,0.3,-1.0,0.0,0.0]
[1779600257886,40.39,76618.94,0.3,-1.0,0.0,0.0]
[1779600257917,40.39,76618.94,0.3,-1.0,0.0,0.0]
[1779600257974,40.39,76618.94,0.3,-1.0,0.0,0.0]
[1779600258076,40.39,76621.37,0.3,-1.0,0.0,0.0]
[1779600259083,40.39,76622.17,0.3,-1.0,0.0,0.0]
[1779600263051,40.39,76622.39,0.3,-1.0,0.0,0.0]
[1779600263100,40.39,76622.39,0.3,-1.0,0.0,0.0]
[1779600263223,40.39,76622.39,0.3,-1.0,0.0,0.0]
[1779600263321,40.39,76622.04,0.3,-1.0,0.0,0.0]
[1779600269153,40.39,76621.57,0.3,-1.0,0.0,0.0]
[1779600271167,40.39,76621.04,0.3,-1.0,0.0,0.0]
[1779600276206,40.39,76621.28,0.3,-1.0,0.0,0.0]
[1779600281421,40.39,76621.16,0.3,-1.0,0.0,0.0]
[1779600287284,40.39,76621.09,0.3,-1.0,0.0,0.0]
[1779600292319,40.39,76620.99,0.3,-1.0,0.0,0.0]
[1779600297354,40.39,76621.27,0.3,-1.0,0.0,0.0]
[1779600303396,40.39,76620.95,0.3,-1.0,0.0,0.0]
[1779600304403,40.39,76620.18,0.3,-1.0,0.0,0.0]
[1779600305971,40.39,76620.36,0.3,-1.0,0.0,0.0]
[1779600306223,40.39,76620.36,0.3,-1.0,0.0,0.0]
[1779600306417,40.39,76620.5,0.3,-1.0,0.0,0.0]
[1779600318501,40.39,76620.06,0.3,-1.0,0.0,0.0]
[1779600331592,40.39,76619.18,0.3,-1.0,0.0,0.0]
[1779600332599,40.39,76618.35,0.3,-1.0,0.0,0.0]
[1779600333499,40.39,76618.35,0.3,-1.0,0.0,0.0]
[1779600333551,40.39,76618.35,0.3,-1.0,0.0,0.0]
[1779600333606,40.39,76616.81,0.3,-1.0,0.0,0.0]
[1779600334613,40.39,76615.28,0.3,-1.0,0.0,0.0]
[1779600335334,40.39,76615.28,0.3,-1.0,0.0,0.0]
[1779600339163,40.39,76614.66,0.3,-1.0,0.0,0.0]
[1779600339210,40.39,76614.66,0.3,-1.0,0.0,0.0]
[1779600339224,40.39,76614.66,0.3,-1.0,0.0,0.0]
[1779600339648,40.39,76613.0,0.3,-1.0,0.0,0.0]
[1779600340655,40.39,76611.51,0.3,-1.0,0.0,0.0]
[1779600346698,40.39,76608.14,0.3,-1.0,0.0,0.0]
[1779600347704,40.39,76603.66,0.3,-1.0,0.0,0.0]
[1779600351884,40.39,76603.41,0.3,-1.0,0.0,0.0]
[1779600351925,40.39,76603.41,0.3,-1.0,0.0,0.0]
[1779600351977,40.39,76603.41,0.3,-1.0,0.0,0.0]
[1779600351978,40.39,76603.48,0.3,-1.0,0.0,0.0]
[1779600353746,40.39,76602.23,0.3,-1.0,0.0,0.0]
[1779600354753,40.39,76598.22,0.3,-1.0,0.0,0.0]
[1779600355760,40.39,76595.26,0.3,-1.0,0.0,0.0]
[1779600357432,40.39,76595.26,0.3,-1.0,0.0,0.0]
[1779600357435,40.39,76595.26,0.3,-1.0,0.0,0.0]
[1779600357473,40.39,76595.26,0.3,-1.0,0.0,0.0]
[1779600357572,40.39,76595.23,0.3,-1.0,0.0,0.0]
[1779600362809,40.39,76595.67,0.3,-1.0,0.0,0.0]
[1779600363816,40.39,76593.05,0.3,-1.0,0.0,0.0]
[1779600364823,40.39,76591.16,0.3,-1.0,0.0,0.0]
[1779600366098,40.39,76591.16,0.3,-1.0,0.0,0.0]
[1779600366166,40.39,76591.16,0.3,-1.0,0.0,0.0]
[1779600366222,40.39,76591.16,0.3,-1.0,0.0,0.0]
[1779600366320,40.39,76591.02,0.3,-1.0,0.0,0.0]
[1779600369858,40.39,76588.98,0.3,-1.0,0.0,0.0]
[1779600370865,40.39,76587.05,0.3,-1.0,0.0,0.0]
[1779600372879,40.39,76588.5,0.3,-1.0,0.0,0.0]
[1779600376907,40.39,76592.69,0.3,-1.0,0.0,0.0]
[1779600378687,40.39,76592.69,0.3,-1.0,0.0,0.0]
[1779600377914,40.39,76594.61,0.3,-1.0,0.0,0.0]
[1779600378722,40.39,76594.61,0.3,-1.0,0.0,0.0]
[1779600378762,40.39,76594.61,0.3,-1.0,0.0,0.0]
[1779600378973,40.39,76594.61,0.3,-1.0,0.0,0.0]
[1779600379074,40.39,76594.81,0.3,-1.0,0.0,0.0]
[1779600383955,40.39,76592.83,0.3,-1.0,0.0,0.0]
[1779600385355,40.39,76592.83,0.3,-1.0,0.0,0.0]
[1779600385475,40.39,76592.83,0.3,-1.0,0.0,0.0]
[1779600385571,40.39,76592.06,0.3,-1.0,0.0,0.0]
[1779600386977,40.39,76596.08,0.3,-1.0,0.0,0.0]
[1779600388183,40.39,76596.08,0.3,-1.0,0.0,0.0]
[1779600388220,40.39,76596.08,0.3,-1.0,0.0,0.0]
[1779600388240,40.39,76599.78,0.3,-1.0,0.0,0.0]
[1779600388833,40.39,76599.78,0.3,-1.0,0.0,0.0]
[1779600388969,40.39,76599.78,0.3,-1.0,0.0,0.0]
[1779600388991,40.39,76601.53,0.3,-1.0,0.0,0.0]
[1779600391005,40.39,76601.18,0.3,-1.0,0.0,0.0]
[1779600396144,40.39,76601.47,0.3,-1.0,0.0,0.0]
[1779600396223,40.39,76601.47,0.3,-1.0,0.0,0.0]
[1779600399063,40.39,76606.38,0.3,-1.0,0.0,0.0]
[1779600400070,40.39,76608.56,0.3,-1.0,0.0,0.0]
[1779600401347,40.39,76608.56,0.3,-1.0,0.0,0.0]
[1779600401481,40.39,76608.56,0.3,-1.0,0.0,0.0]
[1779600401486,40.39,76608.56,0.3,-1.0,0.0,0.0]
[1779600401723,40.39,76608.56,0.3,-1.0,0.0,0.0]
[1779600401570,40.39,76610.18,0.3,-1.0,0.0,0.0]
[1779600402084,40.39,76610.45,0.3,-1.0,0.0,0.0]
[1779600405105,40.39,76612.47,0.3,-1.0,0.0,0.0]
[1779600408075,40.39,76611.84,0.3,-1.0,0.0,0.0]
[1779600408220,40.39,76611.84,0.3,-1.0,0.0,0.0]
[1779600408319,40.39,76613.04,0.3,-1.0,0.0,0.0]
[1779600409219,40.39,76613.04,0.3,-1.0,0.0,0.0]
[1779600409320,40.39,76613.04,0.3,-1.0,0.0,0.0]
[1779600413420,40.39,76615.08,0.3,-1.0,0.0,0.0]
[1779600415859,40.39,76614.85,0.3,-1.0,0.0,0.0]
[1779600415976,40.39,76614.85,0.3,-1.0,0.0,0.0]
[1779600417933,40.39,76614.99,0.3,-1.0,0.0,0.0]
[1779600417969,40.39,76614.99,0.3,-1.0,0.0,0.0]
[1779600418559,40.39,76614.99,0.3,-1.0,0.0,0.0]
[1779600418721,40.39,76614.99,0.3,-1.0,0.0,0.0]
[1779600418724,40.39,76616.59,0.3,-1.0,0.0,0.0]
[1779600422228,40.39,76618.01,0.3,-1.0,0.0,0.0]
[1779600425249,40.39,76617.24,0.3,-1.0,0.0,0.0]
[1779600430284,40.39,76616.02,0.3,-1.0,0.0,0.0]
[1779600431553,40.39,76616.02,0.3,-1.0,0.0,0.0]
[1779600431720,40.39,76616.02,0.3,-1.0,0.0,0.0]
[1779600432073,40.39,76616.02,0.3,-1.0,0.0,0.0]
[1779600432221,40.39,76616.02,0.3,-1.0,0.0,0.0]
[1779600432298,40.39,76616.82,0.3,-1.0,0.0,0.0]
[1779600437333,40.39,76615.74,0.3,-1.0,0.0,0.0]
[1779600444383,40.39,76614.79,0.3,-1.0,0.0,0.0]
[1779600446691,40.39,76614.77,0.3,-1.0,0.0,0.0]
[1779600446723,40.39,76614.77,0.3,-1.0,0.0,0.0]
[1779600451432,40.39,76614.72,0.3,-1.0,0.0,0.0]
[1779600459487,40.39,76614.57,0.3,-1.0,0.0,0.0]
[1779600466537,40.39,76614.54,0.3,-1.0,0.0,0.0]
[1779600471572,40.39,76615.14,0.3,-1.0,0.0,0.0]
[1779600474593,40.39,76616.02,0.3,-1.0,0.0,0.0]
[1779600479628,40.39,76616.06,0.3,-1.0,0.0,0.0]
[1779600488691,40.39,76616.29,0.3,-1.0,0.0,0.0]
[1779600492282,40.39,76616.32,0.3,-1.0,0.0,0.0]
[1779600492469,40.39,76616.32,0.3,-1.0,0.0,0.0]
[1779600492772,40.39,76616.32,0.3,-1.0,0.0,0.0]
[1779600492777,40.39,76616.3,0.3,-1.0,0.0,0.0]
[1779600492971,40.39,76616.3,0.3,-1.0,0.0,0.0]
[1779600493726,40.39,76617.04,0.3,-1.0,0.0,0.0]
[1779600494164,40.39,76617.04,0.3,-1.0,0.0,0.0]
[1779600494218,40.39,76617.04,0.3,-1.0,0.0,0.0]
[1779600494733,40.39,76621.5,0.3,-1.0,0.0,0.0]
[1779600497754,40.39,76622.34,0.3,-1.0,0.0,0.0]
[1779600499169,40.39,76622.77,0.3,-1.0,0.0,0.0]
[1779600499219,40.39,76622.77,0.3,-1.0,0.0,0.0]
[1779600499768,40.39,76623.02,0.3,-1.0,0.0,0.0]
[1779600500997,40.39,76622.84,0.3,-1.0,0.0,0.0]
[1779600501220,40.39,76622.84,0.3,-1.0,0.0,0.0]
[1779600502789,40.39,76627.41,0.3,-1.0,0.0,0.0]
[1779600503770,40.39,76627.41,0.3,-1.0,0.0,0.0]
[1779600503796,40.39,76632.45,0.3,-1.0,0.0,0.0]
[1779600503972,40.39,76632.45,0.3,-1.0,0.0,0.0]
[1779600504904,40.39,76632.92,0.3,-1.0,0.0,0.0]
[1779600504978,40.39,76632.92,0.3,-1.0,0.0,0.0]
[1779600510845,40.39,76633.12,0.3,-1.0,0.0,0.0]
[1779600512588,40.39,76633.12,0.3,-1.0,0.0,0.0]
[1779600512719,40.39,76633.12,0.3,-1.0,0.0,0.0]
[1779600512788,40.39,76630.53,0.3,-1.0,0.0,0.0]
[1779600513119,40.39,76630.53,0.3,-1.0,0.0,0.0]
[1779600513227,40.39,76630.53,0.3,-1.0,0.0,0.0]
[1779600513260,40.39,76627.64,0.3,-1.0,0.0,0.0]
[1779600513866,40.39,76626.72,0.3,-1.0,0.0,0.0]
[1779600516887,40.39,76626.01,0.3,-1.0,0.0,0.0]
[1779600520887,40.39,76625.62,0.3,-1.0,0.0,0.0]
[1779600520972,40.39,76625.62,0.3,-1.0,0.0,0.0]
[1779600521093,40.39,76624.15,0.3,-1.0,0.0,0.0]
[1779600523937,40.39,76623.08,0.3,-1.0,0.0,0.0]
[1779600528972,40.39,76623.46,0.3,-1.0,0.0,0.0]
[1779600532809,40.39,76623.18,0.3,-1.0,0.0,0.0]
[1779600532820,40.39,76618.98,0.3,-1.0,0.0,0.0]
[1779600532981,40.39,76618.98,0.3,-1.0,0.0,0.0]
[1779600533200,40.39,76618.98,0.3,-1.0,0.0,0.0]
[1779600533222,40.39,76618.98,0.3,-1.0,0.0,0.0]
[1779600533301,40.39,76615.85,0.3,-1.0,0.0,0.0]
[1779600534007,40.39,76614.91,0.3,-1.0,0.0,0.0]
[1779600539042,40.39,76615.22,0.3,-1.0,0.0,0.0]
[1779600545085,40.39,76616.67,0.3,-1.0,0.0,0.0]
[1779600546179,40.39,76616.67,0.3,-1.0,0.0,0.0]
[1779600546220,40.39,76616.67,0.3,-1.0,0.0,0.0]
[1779600546280,40.39,76617.48,0.3,-1.0,0.0,0.0]
[1779600552134,40.39,76617.82,0.3,-1.0,0.0,0.0]
[1779600560090,40.39,76617.58,0.3,-1.0,0.0,0.0]
[1779600560142,40.39,76617.58,0.3,-1.0,0.0,0.0]
[1779600560222,40.39,76617.58,0.3,-1.0,0.0,0.0]
[1779600560282,40.39,76617.18,0.3,-1.0,0.0,0.0]
[1779600569158,40.39,76617.18,0.3,-1.0,0.0,0.0]
[1779600569220,40.39,76617.18,0.3,-1.0,0.0,0.0]
[1779600569704,40.39,76617.18,0.3,-1.0,0.0,0.0]
[1779600569720,40.39,76617.18,0.3,-1.0,0.0,0.0]
[1779600569734,40.39,76616.85,0.3,-1.0,0.0,0.0]
[1779600572274,40.39,76616.29,0.3,-1.0,0.0,0.0]
[1779600577309,40.39,76615.85,0.3,-1.0,0.0,0.0]
[1779600582344,40.39,76615.75,0.3,-1.0,0.0,0.0]
[1779600592132,40.39,76615.78,0.3,-1.0,0.0,0.0]
[1779600592219,40.39,76615.78,0.3,-1.0,0.0,0.0]
[1779600592417,40.39,76616.73,0.3,-1.0,0.0,0.0]
[1779600593424,40.39,76617.65,0.3,-1.0,0.0,0.0]
[1779600594430,40.39,76619.04,0.3,-1.0,0.0,0.0]
[1779600597452,40.39,76618.21,0.3,-1.0,0.0,0.0]
[1779600598336,40.39,76618.21,0.3,-1.0,0.0,0.0]
[1779600598473,40.39,76618.21,0.3,-1.0,0.0,0.0]
[1779600598837,40.39,76618.21,0.3,-1.0,0.0,0.0]
[1779600598895,40.39,76617.92,0.3,-1.0,0.0,0.0]
[1779600598976,40.39,76617.92,0.3,-1.0,0.0,0.0]
[1779600603494,40.39,76618.77,0.3,-1.0,0.0,0.0]
[1779600608529,40.39,76618.85,0.3,-1.0,0.0,0.0]
[1779600609624,40.39,76621.78,0.3,-1.0,0.0,0.0]
[1779600610544,40.39,76628.2,0.3,-1.0,0.0,0.0]
[1779600611223,40.39,76628.2,0.3,-1.0,0.0,0.0]
[1779600611550,40.39,76629.04,0.3,-1.0,0.0,0.0]
[1779600617595,40.39,76629.86,0.3,-1.0,0.0,0.0]
[1779600618113,40.39,76629.86,0.3,-1.0,0.0,0.0]
[1779600618220,40.39,76629.86,0.3,-1.0,0.0,0.0]
[1779600618602,40.39,76629.46,0.3,-1.0,0.0,0.0]
[1779600619229,40.39,76629.46,0.3,-1.0,0.0,0.0]
[1779600619470,40.39,76629.46,0.3,-1.0,0.0,0.0]
[1779600621623,40.39,76631.37,0.3,-1.0,0.0,0.0]
[1779600622570,40.39,76631.37,0.3,-1.0,0.0,0.0]
[1779600622720,40.39,76631.37,0.3,-1.0,0.0,0.0]
[1779600622821,40.39,76633.66,0.3,-1.0,0.0,0.0]
[1779600622973,40.39,76633.66,0.3,-1.0,0.0,0.0]
[1779600623221,40.39,76633.66,0.3,-1.0,0.0,0.0]
[1779600628672,40.39,76633.69,0.3,-1.0,0.0,0.0]
[1779600631619,40.39,76633.71,0.3,-1.0,0.0,0.0]
[1779600631722,40.39,76633.71,0.3,-1.0,0.0,0.0]
[1779600631729,40.39,76633.83,0.3,-1.0,0.0,0.0]
[1779600632275,40.39,76633.83,0.3,-1.0,0.0,0.0]
[1779600632470,40.39,76633.83,0.3,-1.0,0.0,0.0]
[1779600638741,40.39,76633.64,0.3,-1.0,0.0,0.0]
[1779600644784,40.39,76632.79,0.3,-1.0,0.0,0.0]
[1779600646911,40.39,76632.79,0.3,-1.0,0.0,0.0]
[1779600646970,40.39,76632.79,0.3,-1.0,0.0,0.0]
[1779600647165,40.39,76632.79,0.3,-1.0,0.0,0.0]
[1779600647220,40.39,76632.79,0.3,-1.0,0.0,0.0]
[1779600647805,40.39,76632.68,0.3,-1.0,0.0,0.0]
[1779600654854,40.39,76633.02,0.3,-1.0,0.0,0.0]
[1779600658882,40.39,76634.67,0.3,-1.0,0.0,0.0]
[1779600660896,40.39,76636.14,0.3,-1.0,0.0,0.0]
[1779600661905,40.39,76637.36,0.3,-1.0,0.0,0.0]
[1779600662048,40.39,76637.36,0.3,-1.0,0.0,0.0]
[1779600662227,40.39,76637.36,0.3,-1.0,0.0,0.0]
[1779600662812,40.39,76637.36,0.3,-1.0,0.0,0.0]
[1779600662971,40.39,76637.36,0.3,-1.0,0.0,0.0]
[1779600662912,40.39,76636.46,0.3,-1.0,0.0,0.0]
[1779600663919,40.39,76635.41,0.3,-1.0,0.0,0.0]
[1779600673990,40.39,76635.44,0.3,-1.0,0.0,0.0]
[1779600674771,40.39,76635.44,0.3,-1.0,0.0,0.0]
[1779600674972,40.39,76635.44,0.3,-1.0,0.0,0.0]
[1779600674997,40.39,76635.45,0.3,-1.0,0.0,0.0]
[1779600675451,40.39,76635.45,0.3,-1.0,0.0,0.0]
[1779600675473,40.39,76635.45,0.3,-1.0,0.0,0.0]
[1779600682832,40.39,76635.45,0.3,-1.0,0.0,0.0]
[1779600682969,40.39,76635.45,0.3,-1.0,0.0,0.0]
[1779600682931,40.39,76635.78,0.3,-1.0,0.0,0.0]
[1779600683677,40.39,76635.78,0.3,-1.0,0.0,0.0]
[1779600683720,40.39,76635.78,0.3,-1.0,0.0,0.0]
[1779600683779,40.39,76635.95,0.3,-1.0,0.0,0.0]
[1779600689096,40.39,76635.59,0.3,-1.0,0.0,0.0]
[1779600691110,40.39,76635.56,0.3,-1.0,0.0,0.0]
[1779600697152,40.39,76635.33,0.3,-1.0,0.0,0.0]
[1779600699088,40.39,76635.34,0.3,-1.0,0.0,0.0]
[1779600699223,40.39,76635.34,0.3,-1.0,0.0,0.0]
[1779600699278,40.39,76635.34,0.3,-1.0,0.0,0.0]
[1779600699471,40.39,76635.34,0.3,-1.0,0.0,0.0]
[1779600699570,40.39,76635.34,0.3,-1.0,0.0,0.0]
[1779600714271,40.39,76635.32,0.3,-1.0,0.0,0.0]
[1779600718299,40.39,76634.62,0.3,-1.0,0.0,0.0]
[1779600719888,40.39,76634.62,0.3,-1.0,0.0,0.0]
[1779600719970,40.39,76634.62,0.3,-1.0,0.0,0.0]
[1779600720050,40.39,76634.07,0.3,-1.0,0.0,0.0]
[1779600720848,40.39,76634.07,0.3,-1.0,0.0,0.0]
[1779600720973,40.39,76634.07,0.3,-1.0,0.0,0.0]
[1779600725351,40.39,76633.5,0.3,-1.0,0.0,0.0]
[1779600727245,40.39,76633.5,0.3,-1.0,0.0,0.0]
[1779600727469,40.39,76633.5,0.3,-1.0,0.0,0.0]
[1779600727525,40.39,76630.69,0.3,-1.0,0.0,0.0]
[1779600728438,40.39,76630.69,0.3,-1.0,0.0,0.0]
[1779600728472,40.39,76630.69,0.3,-1.0,0.0,0.0]
[1779600728539,40.39,76629.3,0.3,-1.0,0.0,0.0]
[1779600733407,40.39,76628.72,0.3,-1.0,0.0,0.0]
[1779600734399,40.39,76628.72,0.3,-1.0,0.0,0.0]
[1779600734472,40.39,76628.72,0.3,-1.0,0.0,0.0]
[1779600739022,40.39,76628.58,0.3,-1.0,0.0,0.0]
[1779600739220,40.39,76628.54,0.3,-1.0,0.0,0.0]
[1779600739449,40.39,76628.5,0.3,-1.0,0.0,0.0]
[1779600740639,40.39,76628.5,0.3,-1.0,0.0,0.0]
[1779600740723,40.39,76628.5,0.3,-1.0,0.0,0.0]
[1779600748512,40.39,76628.23,0.3,-1.0,0.0,0.0]
[1779600751533,40.39,76628.42,0.3,-1.0,0.0,0.0]
[1779600756428,40.39,76628.42,0.3,-1.0,0.0,0.0]
[1779600756473,40.39,76628.42,0.3,-1.0,0.0,0.0]
[1779600756568,40.39,76628.31,0.3,-1.0,0.0,0.0]
[1779600757538,40.39,76628.31,0.3,-1.0,0.0,0.0]
[1779600757722,40.39,76628.31,0.3,-1.0,0.0,0.0]
[1779600760598,40.39,76629.85,0.3,-1.0,0.0,0.0]
[1779600761605,40.39,76632.08,0.3,-1.0,0.0,0.0]
[1779600764466,40.39,76631.99,0.3,-1.0,0.0,0.0]
[1779600764722,40.39,76631.99,0.3,-1.0,0.0,0.0]
[1779600764723,40.39,76632.21,0.3,-1.0,0.0,0.0]
[1779600765302,40.39,76632.21,0.3,-1.0,0.0,0.0]
[1779600765472,40.39,76632.21,0.3,-1.0,0.0,0.0]
[1779600765633,40.39,76634.52,0.3,-1.0,0.0,0.0]
[1779600770668,40.39,76634.87,0.3,-1.0,0.0,0.0]
[1779600771387,40.39,76634.87,0.3,-1.0,0.0,0.0]
[1779600771475,40.39,76634.87,0.3,-1.0,0.0,0.0]
[1779600776245,40.39,76634.83,0.3,-1.0,0.0,0.0]
[1779600776470,40.39,76634.83,0.3,-1.0,0.0,0.0]
[1779600776709,40.39,76634.95,0.3,-1.0,0.0,0.0]
[1779600777888,40.39,76634.95,0.3,-1.0,0.0,0.0]
[1779600777974,40.39,76634.95,0.3,-1.0,0.0,0.0]
[1779600778008,40.39,76636.02,0.3,-1.0,0.0,0.0]
[1779600778724,40.39,76636.87,0.3,-1.0,0.0,0.0]
[1779600784766,40.39,76636.75,0.3,-1.0,0.0,0.0]
[1779600789822,40.39,76636.78,0.3,-1.0,0.0,0.0]
[1779600789969,40.39,76636.78,0.3,-1.0,0.0,0.0]
[1779600793624,40.39,76636.78,0.3,-1.0,0.0,0.0]
[1779600793720,40.39,76636.78,0.3,-1.0,0.0,0.0]
[1779600793829,40.39,76636.71,0.3,-1.0,0.0,0.0]
[1779600796849,40.39,76636.22,0.3,-1.0,0.0,0.0]
[1779600803899,40.39,76634.28,0.3,-1.0,0.0,0.0]
[1779600804908,40.39,76632.79,0.3,-1.0,0.0,0.0]
[1779600805529,40.39,76632.79,0.3,-1.0,0.0,0.0]
[1779600805722,40.39,76632.79,0.3,-1.0,0.0,0.0]
[1779600810950,40.39,76632.76,0.3,-1.0,0.0,0.0]
[1779600812964,40.39,76632.36,0.3,-1.0,0.0,0.0]
[1779600813970,40.39,76634.06,0.3,-1.0,0.0,0.0]
[1779600815079,40.39,76634.06,0.3,-1.0,0.0,0.0]
[1779600815086,40.39,76635.83,0.3,-1.0,0.0,0.0]
[1779600815225,40.39,76635.83,0.3,-1.0,0.0,0.0]
[1779600819220,40.39,76635.41,0.3,-1.0,0.0,0.0]
[1779600820015,40.39,76635.81,0.3,-1.0,0.0,0.0]
[1779600825049,40.39,76635.8,0.3,-1.0,0.0,0.0]
[1779600830084,40.39,76635.81,0.3,-1.0,0.0,0.0]
[1779600838140,40.39,76635.49,0.3,-1.0,0.0,0.0]
[1779600841278,40.39,76635.43,0.3,-1.0,0.0,0.0]
[1779600841472,40.39,76635.43,0.3,-1.0,0.0,0.0]
[1779600849218,40.39,76635.54,0.3,-1.0,0.0,0.0]
[1779600854253,40.39,76636.46,0.3,-1.0,0.0,0.0]
[1779600855350,40.39,76636.46,0.3,-1.0,0.0,0.0]
[1779600855474,40.39,76636.46,0.3,-1.0,0.0,0.0]
[1779600856120,40.39,76636.46,0.3,-1.0,0.0,0.0]
[1779600856221,40.39,76636.44,0.3,-1.0,0.0,0.0]
[1779600856267,40.39,76636.26,0.3,-1.0,0.0,0.0]
[1779600861302,40.39,76636.39,0.3,-1.0,0.0,0.0]
[1779600865871,40.39,76635.86,0.3,-1.0,0.0,0.0]
[1779600865972,40.39,76635.86,0.3,-1.0,0.0,0.0]
[1779600871373,40.39,76636.12,0.3,-1.0,0.0,0.0]
[1779600873398,40.39,76636.68,0.3,-1.0,0.0,0.0]
[1779600873473,40.39,76636.68,0.3,-1.0,0.0,0.0]
[1779600874100,40.39,76636.68,0.3,-1.0,0.0,0.0]
[1779600874143,40.39,76636.39,0.3,-1.0,0.0,0.0]
[1779600874222,40.39,76636.39,0.3,-1.0,0.0,0.0]
[1779600876408,40.39,76637.28,0.3,-1.0,0.0,0.0]
[1779600879240,40.39,76637.21,0.3,-1.0,0.0,0.0]
[1779600879473,40.39,76637.21,0.3,-1.0,0.0,0.0]
[1779600885471,40.39,76636.63,0.3,-1.0,0.0,0.0]
[1779600891513,40.39,76636.59,0.3,-1.0,0.0,0.0]
[1779600892703,40.39,76636.59,0.3,-1.0,0.0,0.0]
[1779600892721,40.39,76636.59,0.3,-1.0,0.0,0.0]
[1779600892837,40.39,76636.59,0.3,-1.0,0.0,0.0]
[1779600892973,40.39,76636.59,0.3,-1.0,0.0,0.0]
[1779600893071,40.39,76636.59,0.3,-1.0,0.0,0.0]
[1779600900575,40.39,76636.13,0.3,-1.0,0.0,0.0]
[1779600901583,40.39,76634.96,0.3,-1.0,0.0,0.0]
[1779600902367,40.39,76634.96,0.3,-1.0,0.0,0.0]
[1779600902471,40.39,76634.96,0.3,-1.0,0.0,0.0]
[1779600902590,40.39,76633.89,0.3,-1.0,0.0,0.0]
[1779600910646,40.39,76633.44,0.3,-1.0,0.0,0.0]
[1779600911489,40.39,76633.44,0.3,-1.0,0.0,0.0]
[1779600911725,40.39,76633.44,0.3,-1.0,0.0,0.0]
[1779600912314,40.39,76633.44,0.3,-1.0,0.0,0.0]
[1779600912479,40.39,76633.44,0.3,-1.0,0.0,0.0]
[1779600913667,40.39,76633.48,0.3,-1.0,0.0,0.0]
[1779600917695,40.39,76634.27,0.3,-1.0,0.0,0.0]
[1779600923739,40.39,76634.21,0.3,-1.0,0.0,0.0]
[1779600929781,40.39,76634.15,0.3,-1.0,0.0,0.0]
[1779600937837,40.39,76634.09,0.3,-1.0,0.0,0.0]
[1779600943880,40.39,76633.47,0.3,-1.0,0.0,0.0]
[1779600948915,40.39,76633.48,0.3,-1.0,0.0,0.0]
[1779600954957,40.39,76633.67,0.3,-1.0,0.0,0.0]
[1779600963002,40.39,76633.61,0.3,-1.0,0.0,0.0]
[1779600963227,40.39,76633.61,0.3,-1.0,0.0,0.0]
[1779600972076,40.39,76633.69,0.3,-1.0,0.0,0.0]
[1779600977111,40.39,76634.44,0.3,-1.0,0.0,0.0]
[1779600977375,40.39,76634.44,0.3,-1.0,0.0,0.0]
[1779600977472,40.39,76634.44,0.3,-1.0,0.0,0.0]
[1779600977988,40.39,76634.44,0.3,-1.0,0.0,0.0]
[1779600978221,40.39,76634.44,0.3,-1.0,0.0,0.0]
[1779600978118,40.39,76634.31,0.3,-1.0,0.0,0.0]
[1779600983153,40.39,76634.35,0.3,-1.0,0.0,0.0]
[1779600986270,40.39,76633.98,0.3,-1.0,0.0,0.0]
[1779600986322,40.39,76625.36,0.3,-1.0,0.0,0.0]
[1779600986473,40.39,76625.36,0.3,-1.0,0.0,0.0]
[1779600987181,40.39,76621.83,0.3,-1.0,0.0,0.0]
[1779600989608,40.39,76621.27,0.3,-1.0,0.0,0.0]
[1779600989723,40.39,76621.27,0.3,-1.0,0.0,0.0]
[1779600989823,40.39,76621.27,0.3,-1.0,0.0,0.0]
[1779600992220,40.39,76621.23,0.3,-1.0,0.0,0.0]
[1779600993286,40.39,76621.23,0.3,-1.0,0.0,0.0]
[1779600993471,40.39,76621.2,0.3,-1.0,0.0,0.0]
[1779600997255,40.39,76622.92,0.3,-1.0,0.0,0.0]
[1779600998262,40.39,76626.84,0.3,-1.0,0.0,0.0]
[1779600998847,40.39,76626.84,0.3,-1.0,0.0,0.0]
[1779600998970,40.39,76626.84,0.3,-1.0,0.0,0.0]
[1779600999268,40.39,76628.35,0.3,-1.0,0.0,0.0]
[1779600999469,40.39,76628.35,0.3,-1.0,0.0,0.0]
[1779600999725,40.39,76628.35,0.3,-1.0,0.0,0.0]
[1779601000276,40.39,76628.42,0.3,-1.0,0.0,0.0]
[1779601007325,40.39,76628.49,0.3,-1.0,0.0,0.0]
[1779601008159,40.39,76628.49,0.3,-1.0,0.0,0.0]
[1779601008222,40.39,76628.49,0.3,-1.0,0.0,0.0]
[1779601014374,40.39,76627.89,0.3,-1.0,0.0,0.0]
[1779601020416,40.39,76628.56,0.3,-1.0,0.0,0.0]
[1779601022617,40.39,76628.48,0.3,-1.0,0.0,0.0]
[1779601022722,40.39,76628.48,0.3,-1.0,0.0,0.0]
[1779601022779,40.39,76628.48,0.3,-1.0,0.0,0.0]
[1779601022972,40.39,76628.48,0.3,-1.0,0.0,0.0]
[1779601023072,40.39,76628.48,0.3,-1.0,0.0,0.0]
[1779601028944,40.39,76628.41,0.3,-1.0,0.0,0.0]
[1779601028971,40.39,76628.41,0.3,-1.0,0.0,0.0]
[1779601029045,40.39,76630.3,0.3,-1.0,0.0,0.0]
[1779601029480,40.39,76634.06,0.3,-1.0,0.0,0.0]
[1779601031494,40.39,76634.86,0.3,-1.0,0.0,0.0]
[1779601036528,40.39,76633.26,0.3,-1.0,0.0,0.0]
[1779601037536,40.39,76632.48,0.3,-1.0,0.0,0.0]
[1779601042239,40.39,76632.16,0.3,-1.0,0.0,0.0]
[1779601042472,40.39,76632.16,0.3,-1.0,0.0,0.0]
[1779601042504,40.39,76632.16,0.3,-1.0,0.0,0.0]
[1779601042720,40.39,76632.16,0.3,-1.0,0.0,0.0]
[1779601042821,40.39,76632.16,0.3,-1.0,0.0,0.0]
[1779601044585,40.39,76629.91,0.3,-1.0,0.0,0.0]
[1779601048682,40.39,76629.34,0.3,-1.0,0.0,0.0]
[1779601048721,40.39,76629.34,0.3,-1.0,0.0,0.0]
[1779601052641,40.39,76629.01,0.3,-1.0,0.0,0.0]
[1779601057201,40.39,76629.15,0.3,-1.0,0.0,0.0]
[1779601057220,40.39,76629.15,0.3,-1.0,0.0,0.0]
[1779601058366,40.39,76628.59,0.3,-1.0,0.0,0.0]
[1779601058485,40.39,76628.53,0.3,-1.0,0.0,0.0]
[1779601058683,40.39,76628.3,0.3,-1.0,0.0,0.0]
[1779601063718,40.39,76628.26,0.3,-1.0,0.0,0.0]
[1779601065465,40.39,76628.26,0.3,-1.0,0.0,0.0]
[1779601065470,40.39,76628.26,0.3,-1.0,0.0,0.0]
[1779601065732,40.39,76626.77,0.3,-1.0,0.0,0.0]
[1779601066738,40.39,76626.06,0.3,-1.0,0.0,0.0]
[1779601072710,40.39,76625.89,0.3,-1.0,0.0,0.0]
[1779601072720,40.39,76625.89,0.3,-1.0,0.0,0.0]
[1779601074025,40.39,76625.64,0.3,-1.0,0.0,0.0]
[1779601074225,40.39,76625.64,0.3,-1.0,0.0,0.0]
[1779601074323,40.39,76625.58,0.3,-1.0,0.0,0.0]
[1779601077816,40.39,76624.6,0.3,-1.0,0.0,0.0]
[1779601080416,40.39,76621.96,0.3,-1.0,0.0,0.0]
[1779601081225,40.39,76621.96,0.3,-1.0,0.0,0.0]
[1779601081324,40.39,76618.08,0.3,-1.0,0.0,0.0]
[1779601081844,40.39,76611.24,0.3,-1.0,0.0,0.0]
[1779601082851,40.39,76607.99,0.3,-1.0,0.0,0.0]
[1779601083686,40.39,76607.99,0.3,-1.0,0.0,0.0]
[1779601083729,40.39,76607.99,0.3,-1.0,0.0,0.0]
[1779601083733,40.39,76607.99,0.3,-1.0,0.0,0.0]
[1779601083981,40.39,76607.99,0.3,-1.0,0.0,0.0]
[1779601084005,40.39,76607.56,0.3,-1.0,0.0,0.0]
[1779601085872,40.39,76606.2,0.3,-1.0,0.0,0.0]
[1779601087886,40.39,76604.24,0.3,-1.0,0.0,0.0]
[1779601088892,40.39,76603.47,0.3,-1.0,0.0,0.0]
[1779601093928,40.39,76608.01,0.3,-1.0,0.0,0.0]
[1779601096131,40.39,76608.39,0.3,-1.0,0.0,0.0]
[1779601096229,40.39,76608.39,0.3,-1.0,0.0,0.0]
[1779601108862,40.39,76608.94,0.3,-1.0,0.0,0.0]
[1779601108912,40.39,76608.94,0.3,-1.0,0.0,0.0]
[1779601108977,40.39,76608.94,0.3,-1.0,0.0,0.0]
[1779601109032,40.39,76609.34,0.3,-1.0,0.0,0.0]
[1779601111047,40.39,76609.3,0.3,-1.0,0.0,0.0]
[1779601112053,40.39,76608.37,0.3,-1.0,0.0,0.0]
[1779601114068,40.39,76606.01,0.3,-1.0,0.0,0.0]
[1779601114700,40.39,76606.01,0.3,-1.0,0.0,0.0]
[1779601114725,40.39,76606.01,0.3,-1.0,0.0,0.0]
[1779601114746,40.39,76606.01,0.3,-1.0,0.0,0.0]
[1779601114973,40.39,76606.01,0.3,-1.0,0.0,0.0]
[1779601115074,40.39,76602.98,0.3,-1.0,0.0,0.0]
[1779601117089,40.39,76602.18,0.3,-1.0,0.0,0.0]
[1779601123131,40.39,76602.23,0.3,-1.0,0.0,0.0]
[1779601124138,40.39,76603.12,0.3,-1.0,0.0,0.0]
[1779601125145,40.39,76602.09,0.3,-1.0,0.0,0.0]
[1779601126151,40.39,76600.65,0.3,-1.0,0.0,0.0]
[1779601126651,40.39,76600.65,0.3,-1.0,0.0,0.0]
[1779601126725,40.39,76600.65,0.3,-1.0,0.0,0.0]
[1779601127158,40.39,76599.88,0.3,-1.0,0.0,0.0]
[1779601128167,40.39,76599.18,0.3,-1.0,0.0,0.0]
[1779601139243,40.39,76599.23,0.3,-1.0,0.0,0.0]
[1779601144156,40.39,76599.26,0.3,-1.0,0.0,0.0]
[1779601144164,40.39,76599.26,0.3,-1.0,0.0,0.0]
[1779601144226,40.39,76599.26,0.3,-1.0,0.0,0.0]
[1779601144278,40.39,76599.35,0.3,-1.0,0.0,0.0]
[1779601149315,40.39,76598.53,0.3,-1.0,0.0,0.0]
[1779601154350,40.39,76598.68,0.3,-1.0,0.0,0.0]
[1779601156363,40.39,76599.64,0.3,-1.0,0.0,0.0]
[1779601157507,40.39,76599.21,0.3,-1.0,0.0,0.0]
[1779601157553,40.39,76599.21,0.3,-1.0,0.0,0.0]
[1779601157727,40.39,76599.21,0.3,-1.0,0.0,0.0]
[1779601158378,40.39,76599.22,0.3,-1.0,0.0,0.0]
[1779601163413,40.39,76598.84,0.3,-1.0,0.0,0.0]
[1779601169455,40.39,76599.78,0.3,-1.0,0.0,0.0]
[1779601170479,40.39,76599.78,0.3,-1.0,0.0,0.0]
[1779601170462,40.39,76598.67,0.3,-1.0,0.0,0.0]
[1779601170521,40.39,76598.67,0.3,-1.0,0.0,0.0]
[1779601170724,40.39,76598.67,0.3,-1.0,0.0,0.0]
[1779601172476,40.39,76598.87,0.3,-1.0,0.0,0.0]
[1779601174902,40.39,76598.41,0.3,-1.0,0.0,0.0]
[1779601174921,40.39,76598.41,0.3,-1.0,0.0,0.0]
[1779601174976,40.39,76598.41,0.3,-1.0,0.0,0.0]
[1779601175073,40.39,76598.41,0.3,-1.0,0.0,0.0]
[1779601178518,40.39,76596.13,0.3,-1.0,0.0,0.0]
[1779601179838,40.39,76596.13,0.3,-1.0,0.0,0.0]
[1779601179975,40.39,76596.13,0.3,-1.0,0.0,0.0]
[1779601180075,40.39,76594.84,0.3,-1.0,0.0,0.0]
[1779601185568,40.39,76594.36,0.3,-1.0,0.0,0.0]
[1779601188942,40.39,76594.3,0.3,-1.0,0.0,0.0]
[1779601188973,40.39,76594.3,0.3,-1.0,0.0,0.0]
[1779601189029,40.39,76594.3,0.3,-1.0,0.0,0.0]
[1779601189227,40.39,76594.3,0.3,-1.0,0.0,0.0]
[1779601189291,40.39,76596.42,0.3,-1.0,0.0,0.0]
[1779601189596,40.39,76598.17,0.3,-1.0,0.0,0.0]
[1779601191610,40.39,76597.42,0.3,-1.0,0.0,0.0]
[1779601198661,40.39,76597.45,0.3,-1.0,0.0,0.0]
[1779601203213,40.39,76597.51,0.3,-1.0,0.0,0.0]
[1779601203223,40.39,76597.51,0.3,-1.0,0.0,0.0]
[1779601208731,40.39,76598.11,0.3,-1.0,0.0,0.0]
[1779601214193,40.39,76597.52,0.3,-1.0,0.0,0.0]
[1779601214222,40.39,76597.52,0.3,-1.0,0.0,0.0]
[1779601214344,40.39,76597.52,0.3,-1.0,0.0,0.0]
[1779601214480,40.39,76597.52,0.3,-1.0,0.0,0.0]
[1779601214445,40.39,76598.0,0.3,-1.0,0.0,0.0]
[1779601221822,40.39,76597.97,0.3,-1.0,0.0,0.0]
[1779601222828,40.39,76597.29,0.3,-1.0,0.0,0.0]
[1779601233448,40.39,76597.29,0.3,-1.0,0.0,0.0]
[1779601233474,40.39,76597.29,0.3,-1.0,0.0,0.0]
[1779601233540,40.39,76597.49,0.3,-1.0,0.0,0.0]
[1779601239948,40.39,76596.89,0.3,-1.0,0.0,0.0]
[1779601244988,40.39,76596.4,0.3,-1.0,0.0,0.0]
[1779601250561,40.39,76596.6,0.3,-1.0,0.0,0.0]
[1779601250610,40.39,76596.58,0.3,-1.0,0.0,0.0]
[1779601250725,40.39,76596.58,0.3,-1.0,0.0,0.0]
[1779601250822,40.39,76596.58,0.3,-1.0,0.0,0.0]
[1779601257076,40.39,76596.01,0.3,-1.0,0.0,0.0]
[1779601262111,40.39,76595.82,0.3,-1.0,0.0,0.0]
[1779601264124,40.39,76590.6,0.3,-1.0,0.0,0.0]
[1779601264620,40.39,76590.6,0.3,-1.0,0.0,0.0]
[1779601264723,40.39,76590.6,0.3,-1.0,0.0,0.0]
[1779601264930,40.39,76590.6,0.3,-1.0,0.0,0.0]
[1779601264975,40.39,76590.6,0.3,-1.0,0.0,0.0]
[1779601265132,40.39,76588.94,0.3,-1.0,0.0,0.0]
[1779601266139,40.39,76590.47,0.3,-1.0,0.0,0.0]
[1779601271174,40.39,76590.2,0.3,-1.0,0.0,0.0]
[1779601272722,40.39,76590.2,0.3,-1.0,0.0,0.0]
[1779601273188,40.39,76589.43,0.3,-1.0,0.0,0.0]
[1779601277215,40.39,76588.44,0.3,-1.0,0.0,0.0]
[1779601282251,40.39,76588.05,0.3,-1.0,0.0,0.0]
[1779601285272,40.39,76586.38,0.3,-1.0,0.0,0.0]
[1779601286279,40.39,76577.7,0.3,-1.0,0.0,0.0]
[1779601287286,40.39,76572.13,0.3,-1.0,0.0,0.0]
[1779601288789,40.39,76571.84,0.3,-1.0,0.0,0.0]
[1779601288972,40.39,76571.84,0.3,-1.0,0.0,0.0]
[1779601289126,40.39,76571.84,0.3,-1.0,0.0,0.0]
[1779601289225,40.39,76571.84,0.3,-1.0,0.0,0.0]
[1779601289300,40.39,76571.8,0.3,-1.0,0.0,0.0]
[1779601291314,40.39,76572.08,0.3,-1.0,0.0,0.0]
[1779601297356,40.39,76570.66,0.3,-1.0,0.0,0.0]
[1779601299370,40.39,76577.42,0.3,-1.0,0.0,0.0]
[1779601300377,40.39,76578.47,0.3,-1.0,0.0,0.0]
[1779601301299,40.39,76578.47,0.3,-1.0,0.0,0.0]
[1779601301472,40.39,76578.47,0.3,-1.0,0.0,0.0]
[1779601307426,40.39,76578.56,0.3,-1.0,0.0,0.0]
[1779601309529,40.39,76578.52,0.3,-1.0,0.0,0.0]
[1779601309723,40.39,76579.05,0.3,-1.0,0.0,0.0]
[1779601309876,40.39,76579.05,0.3,-1.0,0.0,0.0]
[1779601309973,40.39,76579.05,0.3,-1.0,0.0,0.0]
[1779601310447,40.39,76578.24,0.3,-1.0,0.0,0.0]
[1779601315482,40.39,76578.25,0.3,-1.0,0.0,0.0]
[1779601320517,40.39,76578.55,0.3,-1.0,0.0,0.0]
[1779601324482,40.39,76578.2,0.3,-1.0,0.0,0.0]
[1779601324722,40.39,76578.11,0.3,-1.0,0.0,0.0]
[1779601331594,40.39,76577.59,0.3,-1.0,0.0,0.0]
[1779601336629,40.39,76575.76,0.3,-1.0,0.0,0.0]
[1779601338073,40.39,76575.49,0.3,-1.0,0.0,0.0]
[1779601338222,40.39,76575.49,0.3,-1.0,0.0,0.0]
[1779601338546,40.39,76575.49,0.3,-1.0,0.0,0.0]
[1779601338548,40.39,76575.49,0.3,-1.0,0.0,0.0]
[1779601338723,40.39,76575.49,0.3,-1.0,0.0,0.0]
[1779601341664,40.39,76573.12,0.3,-1.0,0.0,0.0]
[1779601345434,40.39,76572.98,0.3,-1.0,0.0,0.0]
[1779601345473,40.39,76572.98,0.3,-1.0,0.0,0.0]
[1779601347708,40.39,76571.04,0.3,-1.0,0.0,0.0]
[1779601349722,40.39,76571.74,0.3,-1.0,0.0,0.0]
[1779601351737,40.39,76571.85,0.3,-1.0,0.0,0.0]
[1779601353288,40.39,76571.85,0.3,-1.0,0.0,0.0]
[1779601353474,40.39,76571.85,0.3,-1.0,0.0,0.0]
[1779601353553,40.39,76570.96,0.3,-1.0,0.0,0.0]
[1779601353732,40.39,76570.96,0.3,-1.0,0.0,0.0]
[1779601353975,40.39,76570.96,0.3,-1.0,0.0,0.0]
[1779601354075,40.39,76574.47,0.3,-1.0,0.0,0.0]
[1779601354758,40.39,76576.01,0.3,-1.0,0.0,0.0]
[1779601356772,40.39,76574.85,0.3,-1.0,0.0,0.0]
[1779601357968,40.39,76574.85,0.3,-1.0,0.0,0.0]
[1779601358222,40.39,76574.85,0.3,-1.0,0.0,0.0]
[1779601358323,40.39,76572.28,0.3,-1.0,0.0,0.0]
[1779601358786,40.39,76573.45,0.3,-1.0,0.0,0.0]
[1779601359793,40.39,76571.99,0.3,-1.0,0.0,0.0]
[1779601361807,40.39,76572.72,0.3,-1.0,0.0,0.0]
[1779601365836,40.39,76571.56,0.3,-1.0,0.0,0.0]
[1779601371277,40.39,76572.07,0.3,-1.0,0.0,0.0]
[1779601371473,40.39,76572.07,0.3,-1.0,0.0,0.0]
[1779601371569,40.39,76571.07,0.3,-1.0,0.0,0.0]
[1779601371842,40.39,76571.07,0.3,-1.0,0.0,0.0]
[1779601371975,40.39,76571.07,0.3,-1.0,0.0,0.0]
[1779601372887,40.39,76572.0,0.3,-1.0,0.0,0.0]
[1779601377922,40.39,76571.75,0.3,-1.0,0.0,0.0]
[1779601381112,40.39,76572.28,0.3,-1.0,0.0,0.0]
[1779601381221,40.39,76572.28,0.3,-1.0,0.0,0.0]
[1779601381316,40.39,76573.96,0.3,-1.0,0.0,0.0]
[1779601381950,40.39,76573.29,0.3,-1.0,0.0,0.0]
[1779601383965,40.39,76572.41,0.3,-1.0,0.0,0.0]
[1779601384972,40.39,76571.68,0.3,-1.0,0.0,0.0]
[1779601391014,40.39,76570.81,0.3,-1.0,0.0,0.0]
[1779601397903,40.39,76570.57,0.3,-1.0,0.0,0.0]
[1779601397973,40.39,76570.57,0.3,-1.0,0.0,0.0]
[1779601398508,40.39,76570.57,0.3,-1.0,0.0,0.0]
[1779601398723,40.39,76570.57,0.3,-1.0,0.0,0.0]
[1779601398573,40.39,76570.57,0.3,-1.0,0.0,0.0]
[1779601402731,40.39,76570.61,0.3,-1.0,0.0,0.0]
[1779601402090,40.39,76568.17,0.3,-1.0,0.0,0.0]
[1779601402972,40.39,76568.17,0.3,-1.0,0.0,0.0]
[1779601403098,40.39,76571.96,0.3,-1.0,0.0,0.0]
[1779601407127,40.39,76571.12,0.3,-1.0,0.0,0.0]
[1779601409141,40.39,76577.67,0.3,-1.0,0.0,0.0]
[1779601410411,40.39,76577.67,0.3,-1.0,0.0,0.0]
[1779601410472,40.39,76577.67,0.3,-1.0,0.0,0.0]
[1779601410478,40.39,76580.6,0.3,-1.0,0.0,0.0]
[1779601410995,40.39,76580.6,0.3,-1.0,0.0,0.0]
[1779601411227,40.39,76580.6,0.3,-1.0,0.0,0.0]
[1779601411259,40.39,76580.57,0.3,-1.0,0.0,0.0]
[1779601415183,40.39,76579.76,0.3,-1.0,0.0,0.0]
[1779601419211,40.39,76581.63,0.3,-1.0,0.0,0.0]
[1779601420220,40.39,76582.5,0.3,-1.0,0.0,0.0]
[1779601420973,40.39,76582.5,0.3,-1.0,0.0,0.0]
[1779601425758,40.39,76582.51,0.3,-1.0,0.0,0.0]
[1779601425255,40.39,76579.78,0.3,-1.0,0.0,0.0]
[1779601425972,40.39,76579.78,0.3,-1.0,0.0,0.0]
[1779601426457,40.39,76579.78,0.3,-1.0,0.0,0.0]
[1779601426472,40.39,76579.78,0.3,-1.0,0.0,0.0]
[1779601426511,40.39,76579.35,0.3,-1.0,0.0,0.0]
[1779601432304,40.39,76579.07,0.3,-1.0,0.0,0.0]
[1779601434928,40.39,76578.86,0.3,-1.0,0.0,0.0]
[1779601434973,40.39,76578.86,0.3,-1.0,0.0,0.0]
[1779601438346,40.39,76577.99,0.3,-1.0,0.0,0.0]
[1779601441619,40.39,76578.5,0.3,-1.0,0.0,0.0]
[1779601441721,40.39,76578.5,0.3,-1.0,0.0,0.0]
[1779601441761,40.39,76577.83,0.3,-1.0,0.0,0.0]
[1779601442008,40.39,76577.83,0.3,-1.0,0.0,0.0]
[1779601442227,40.39,76577.83,0.3,-1.0,0.0,0.0]
[1779601442374,40.39,76577.37,0.3,-1.0,0.0,0.0]
[1779601444388,40.39,76575.58,0.3,-1.0,0.0,0.0]
[1779601445395,40.39,76574.23,0.3,-1.0,0.0,0.0]
[1779601446402,40.39,76573.56,0.3,-1.0,0.0,0.0]
[1779601450105,40.39,76573.17,0.3,-1.0,0.0,0.0]
[1779601450224,40.39,76573.17,0.3,-1.0,0.0,0.0]
[1779601452444,40.39,76567.75,0.3,-1.0,0.0,0.0]
[1779601453451,40.39,76567.04,0.3,-1.0,0.0,0.0]
[1779601453935,40.39,76567.04,0.3,-1.0,0.0,0.0]
[1779601453975,40.39,76567.04,0.3,-1.0,0.0,0.0]
[1779601454458,40.39,76567.05,0.3,-1.0,0.0,0.0]
[1779601458486,40.39,76565.46,0.3,-1.0,0.0,0.0]
[1779601458804,40.39,76565.46,0.3,-1.0,0.0,0.0]
[1779601458971,40.39,76565.46,0.3,-1.0,0.0,0.0]
[1779601467549,40.39,76563.42,0.3,-1.0,0.0,0.0]
[1779601470826,40.39,76562.89,0.3,-1.0,0.0,0.0]
[1779601470974,40.39,76562.89,0.3,-1.0,0.0,0.0]
[1779601471225,40.39,76562.89,0.3,-1.0,0.0,0.0]
[1779601471577,40.39,76563.05,0.3,-1.0,0.0,0.0]
[1779601476613,40.39,76562.47,0.3,-1.0,0.0,0.0]
[1779601476938,40.39,76562.47,0.3,-1.0,0.0,0.0]
[1779601476975,40.39,76562.47,0.3,-1.0,0.0,0.0]
[1779601477657,40.39,76562.47,0.3,-1.0,0.0,0.0]
[1779601477725,40.39,76562.47,0.3,-1.0,0.0,0.0]
[1779601477679,40.39,76562.27,0.3,-1.0,0.0,0.0]
[1779601482655,40.39,76563.25,0.3,-1.0,0.0,0.0]
[1779601483625,40.39,76563.25,0.3,-1.0,0.0,0.0]
[1779601483723,40.39,76563.25,0.3,-1.0,0.0,0.0]
[1779601483727,40.39,76562.8,0.3,-1.0,0.0,0.0]
[1779601489704,40.39,76562.97,0.3,-1.0,0.0,0.0]
[1779601494739,40.39,76562.83,0.3,-1.0,0.0,0.0]
[1779601496145,40.39,76563.17,0.3,-1.0,0.0,0.0]
[1779601496225,40.39,76563.17,0.3,-1.0,0.0,0.0]
[1779601502795,40.39,76563.69,0.3,-1.0,0.0,0.0]
[1779601503074,40.39,76563.69,0.3,-1.0,0.0,0.0]
[1779601503224,40.39,76563.69,0.3,-1.0,0.0,0.0]
[1779601503733,40.39,76563.69,0.3,-1.0,0.0,0.0]
[1779601503802,40.39,76563.6,0.3,-1.0,0.0,0.0]
[1779601503975,40.39,76563.6,0.3,-1.0,0.0,0.0]
[1779601509843,40.39,76562.9,0.3,-1.0,0.0,0.0]
[1779601512489,40.39,76563.24,0.3,-1.0,0.0,0.0]
[1779601512722,40.39,76563.24,0.3,-1.0,0.0,0.0]
[1779601512822,40.39,76563.57,0.3,-1.0,0.0,0.0]
[1779601513146,40.39,76563.57,0.3,-1.0,0.0,0.0]
[1779601513228,40.39,76563.57,0.3,-1.0,0.0,0.0]
[1779601513247,40.39,76564.86,0.3,-1.0,0.0,0.0]
[1779601513872,40.39,76566.24,0.3,-1.0,0.0,0.0]
[1779601517759,40.39,76566.32,0.3,-1.0,0.0,0.0]
[1779601517976,40.39,76566.85,0.3,-1.0,0.0,0.0]
[1779601518156,40.39,76566.85,0.3,-1.0,0.0,0.0]
[1779601518225,40.39,76566.85,0.3,-1.0,0.0,0.0]
[1779601518257,40.39,76566.18,0.3,-1.0,0.0,0.0]
[1779601522816,40.39,76566.48,0.3,-1.0,0.0,0.0]
[1779601522977,40.39,76566.89,0.3,-1.0,0.0,0.0]
[1779601523114,40.39,76566.89,0.3,-1.0,0.0,0.0]
[1779601523225,40.39,76566.89,0.3,-1.0,0.0,0.0]
[1779601523325,40.39,76566.26,0.3,-1.0,0.0,0.0]
[1779601523942,40.39,76567.31,0.3,-1.0,0.0,0.0]
[1779601525956,40.39,76566.61,0.3,-1.0,0.0,0.0]
[1779601530174,40.39,76566.61,0.3,-1.0,0.0,0.0]
[1779601530224,40.39,76566.61,0.3,-1.0,0.0,0.0]
[1779601530833,40.39,76566.61,0.3,-1.0,0.0,0.0]
[1779601530246,40.39,76565.67,0.3,-1.0,0.0,0.0]
[1779601530974,40.39,76565.67,0.3,-1.0,0.0,0.0]
[1779601530991,40.39,76566.32,0.3,-1.0,0.0,0.0]
[1779601531998,40.39,76566.43,0.3,-1.0,0.0,0.0]
[1779601537240,40.39,76566.57,0.3,-1.0,0.0,0.0]
[1779601540501,40.39,76566.65,0.3,-1.0,0.0,0.0]
[1779601540728,40.39,76566.65,0.3,-1.0,0.0,0.0]
[1779601540751,40.39,76564.86,0.3,-1.0,0.0,0.0]
[1779601541058,40.39,76564.86,0.3,-1.0,0.0,0.0]
[1779601541228,40.39,76564.86,0.3,-1.0,0.0,0.0]
[1779601541327,40.39,76564.09,0.3,-1.0,0.0,0.0]
[1779601547103,40.39,76563.55,0.3,-1.0,0.0,0.0]
[1779601549589,40.39,76563.55,0.3,-1.0,0.0,0.0]
[1779601549723,40.39,76563.55,0.3,-1.0,0.0,0.0]
[1779601549823,40.39,76563.55,0.3,-1.0,0.0,0.0]
[1779601551160,40.39,76567.01,0.3,-1.0,0.0,0.0]
[1779601552157,40.39,76575.26,0.3,-1.0,0.0,0.0]
[1779601552901,40.39,76575.26,0.3,-1.0,0.0,0.0]
[1779601552991,40.39,76575.26,0.3,-1.0,0.0,0.0]
[1779601553164,40.39,76575.79,0.3,-1.0,0.0,0.0]
[1779601558198,40.39,76575.78,0.3,-1.0,0.0,0.0]
[1779601560213,40.39,76576.57,0.3,-1.0,0.0,0.0]
[1779601561220,40.39,76578.56,0.3,-1.0,0.0,0.0]
[1779601562536,40.39,76578.56,0.3,-1.0,0.0,0.0]
[1779601562725,40.39,76578.56,0.3,-1.0,0.0,0.0]
[1779601562825,40.39,76580.19,0.3,-1.0,0.0,0.0]
[1779601563111,40.39,76580.19,0.3,-1.0,0.0,0.0]
[1779601563228,40.39,76580.19,0.3,-1.0,0.0,0.0]
[1779601563234,40.39,76580.91,0.3,-1.0,0.0,0.0]
[1779601565248,40.39,76582.6,0.3,-1.0,0.0,0.0]
[1779601567910,40.39,76582.53,0.3,-1.0,0.0,0.0]
[1779601567972,40.39,76582.53,0.3,-1.0,0.0,0.0]
[1779601568099,40.39,76582.53,0.3,-1.0,0.0,0.0]
[1779601568227,40.39,76582.53,0.3,-1.0,0.0,0.0]
[1779601568321,40.39,76582.53,0.3,-1.0,0.0,0.0]
[1779601570283,40.39,76586.68,0.3,-1.0,0.0,0.0]
[1779601571009,40.39,76586.68,0.3,-1.0,0.0,0.0]
[1779601571227,40.39,76586.68,0.3,-1.0,0.0,0.0]
[1779601571290,40.39,76587.75,0.3,-1.0,0.0,0.0]
[1779601572297,40.39,76589.18,0.3,-1.0,0.0,0.0]
[1779601574311,40.39,76589.93,0.3,-1.0,0.0,0.0]
[1779601576325,40.39,76591.05,0.3,-1.0,0.0,0.0]
[1779601577820,40.39,76591.05,0.3,-1.0,0.0,0.0]
[1779601577917,40.39,76592.07,0.3,-1.0,0.0,0.0]
[1779601577975,40.39,76592.07,0.3,-1.0,0.0,0.0]
[1779601578669,40.39,76592.07,0.3,-1.0,0.0,0.0]
[1779601578723,40.39,76592.07,0.3,-1.0,0.0,0.0]
[1779601578725,40.39,76591.41,0.3,-1.0,0.0,0.0]
[1779601579346,40.39,76592.64,0.3,-1.0,0.0,0.0]
[1779601580353,40.39,76596.92,0.3,-1.0,0.0,0.0]
[1779601582367,40.39,76597.74,0.3,-1.0,0.0,0.0]
[1779601583374,40.39,76602.03,0.3,-1.0,0.0,0.0]
[1779601584380,40.39,76607.5,0.3,-1.0,0.0,0.0]
[1779601585374,40.39,76607.5,0.3,-1.0,0.0,0.0]
[1779601585474,40.39,76607.5,0.3,-1.0,0.0,0.0]
[1779601585573,40.39,76608.05,0.3,-1.0,0.0,0.0]
[1779601586404,40.39,76608.05,0.3,-1.0,0.0,0.0]
[1779601586477,40.39,76608.05,0.3,-1.0,0.0,0.0]
[1779601589416,40.39,76607.42,0.3,-1.0,0.0,0.0]
[1779601592437,40.39,76607.67,0.3,-1.0,0.0,0.0]
[1779601594086,40.39,76607.88,0.3,-1.0,0.0,0.0]
[1779601594227,40.39,76607.88,0.3,-1.0,0.0,0.0]
[1779601594556,40.39,76607.88,0.3,-1.0,0.0,0.0]
[1779601594725,40.39,76607.88,0.3,-1.0,0.0,0.0]
[1779601594824,40.39,76607.88,0.3,-1.0,0.0,0.0]
[1779601606535,40.39,76609.51,0.3,-1.0,0.0,0.0]
[1779601607545,40.39,76609.51,0.3,-1.0,0.0,0.0]
[1779601607724,40.39,76609.51,0.3,-1.0,0.0,0.0]
[1779601607789,40.39,76609.54,0.3,-1.0,0.0,0.0]
[1779601608226,40.39,76609.54,0.3,-1.0,0.0,0.0]
[1779601608474,40.39,76609.54,0.3,-1.0,0.0,0.0]
[1779601613584,40.39,76610.27,0.3,-1.0,0.0,0.0]
[1779601614591,40.39,76609.53,0.3,-1.0,0.0,0.0]
[1779601620632,40.39,76609.56,0.3,-1.0,0.0,0.0]
[1779601624532,40.39,76609.54,0.3,-1.0,0.0,0.0]
[1779601624726,40.39,76609.54,0.3,-1.0,0.0,0.0]
[1779601624758,40.39,76606.7,0.3,-1.0,0.0,0.0]
[1779601625262,40.39,76606.7,0.3,-1.0,0.0,0.0]
[1779601625390,40.39,76606.7,0.3,-1.0,0.0,0.0]
[1779601625668,40.39,76602.41,0.3,-1.0,0.0,0.0]
[1779601626675,40.39,76601.44,0.3,-1.0,0.0,0.0]
[1779601627682,40.39,76599.86,0.3,-1.0,0.0,0.0]
[1779601628688,40.39,76598.85,0.3,-1.0,0.0,0.0]
[1779601630937,40.39,76598.85,0.3,-1.0,0.0,0.0]
[1779601630972,40.39,76598.85,0.3,-1.0,0.0,0.0]
[1779601631521,40.39,76598.5,0.3,-1.0,0.0,0.0]
[1779601631725,40.39,76598.5,0.3,-1.0,0.0,0.0]
[1779601631824,40.39,76598.5,0.3,-1.0,0.0,0.0]
[1779601638495,40.39,76598.4,0.3,-1.0,0.0,0.0]
[1779601638725,40.39,76598.4,0.3,-1.0,0.0,0.0]
[1779601638759,40.39,76599.03,0.3,-1.0,0.0,0.0]
[1779601643793,40.39,76598.85,0.3,-1.0,0.0,0.0]
[1779601649837,40.39,76599.03,0.3,-1.0,0.0,0.0]
[1779601650844,40.39,76599.52,0.3,-1.0,0.0,0.0]
[1779601651851,40.39,76599.57,0.3,-1.0,0.0,0.0]
[1779601652169,40.39,76599.57,0.3,-1.0,0.0,0.0]
[1779601652223,40.39,76599.57,0.3,-1.0,0.0,0.0]
[1779601652784,40.39,76599.57,0.3,-1.0,0.0,0.0]
[1779601652972,40.39,76599.57,0.3,-1.0,0.0,0.0]
[1779601652858,40.39,76599.61,0.3,-1.0,0.0,0.0]
[1779601653865,40.39,76601.76,0.3,-1.0,0.0,0.0]
[1779601654873,40.39,76603.15,0.3,-1.0,0.0,0.0]
[1779601656453,40.39,76603.56,0.3,-1.0,0.0,0.0]
[1779601656477,40.39,76603.56,0.3,-1.0,0.0,0.0]
[1779601656886,40.39,76605.07,0.3,-1.0,0.0,0.0]
[1779601657325,40.39,76605.07,0.3,-1.0,0.0,0.0]
[1779601657473,40.39,76605.07,0.3,-1.0,0.0,0.0]
[1779601657893,40.39,76605.92,0.3,-1.0,0.0,0.0]
[1779601658900,40.39,76606.5,0.3,-1.0,0.0,0.0]
[1779601663935,40.39,76606.26,0.3,-1.0,0.0,0.0]
[1779601667808,40.39,76606.25,0.3,-1.0,0.0,0.0]
[1779601667974,40.39,76606.25,0.3,-1.0,0.0,0.0]
[1779601667963,40.39,76607.44,0.3,-1.0,0.0,0.0]
[1779601668970,40.39,76608.73,0.3,-1.0,0.0,0.0]
[1779601669977,40.39,76610.52,0.3,-1.0,0.0,0.0]
[1779601675012,40.39,76610.1,0.3,-1.0,0.0,0.0]
[1779601678752,40.39,76610.06,0.3,-1.0,0.0,0.0]
[1779601678971,40.39,76610.06,0.3,-1.0,0.0,0.0]
[1779601678961,40.39,76610.06,0.3,-1.0,0.0,0.0]
[1779601679991,40.39,76610.06,0.3,-1.0,0.0,0.0]
[1779601679040,40.39,76608.95,0.3,-1.0,0.0,0.0]
[1779601680230,40.39,76608.95,0.3,-1.0,0.0,0.0]
[1779601681054,40.39,76610.02,0.3,-1.0,0.0,0.0]
[1779601686003,40.39,76610.26,0.3,-1.0,0.0,0.0]
[1779601685082,40.39,76609.78,0.3,-1.0,0.0,0.0]
[1779601686227,40.39,76609.78,0.3,-1.0,0.0,0.0]
[1779601686328,40.39,76609.4,0.3,-1.0,0.0,0.0]
[1779601693277,40.39,76609.06,0.3,-1.0,0.0,0.0]
[1779601694340,40.39,76609.14,0.3,-1.0,0.0,0.0]
[1779601694478,40.39,76609.14,0.3,-1.0,0.0,0.0]
[1779601695226,40.39,76609.46,0.3,-1.0,0.0,0.0]
[1779601695326,40.39,76609.83,0.3,-1.0,0.0,0.0]
[1779601696159,40.39,76610.62,0.3,-1.0,0.0,0.0]
[1779601697166,40.39,76611.76,0.3,-1.0,0.0,0.0]
[1779601703210,40.39,76611.51,0.3,-1.0,0.0,0.0]
[1779601705584,40.39,76612.13,0.3,-1.0,0.0,0.0]
[1779601705724,40.39,76612.13,0.3,-1.0,0.0,0.0]
[1779601705740,40.39,76617.25,0.3,-1.0,0.0,0.0]
[1779601706235,40.39,76619.38,0.3,-1.0,0.0,0.0]
[1779601709255,40.39,76620.61,0.3,-1.0,0.0,0.0]
[1779601710264,40.39,76619.9,0.3,-1.0,0.0,0.0]
[1779601711275,40.39,76620.35,0.3,-1.0,0.0,0.0]
[1779601712270,40.39,76620.35,0.3,-1.0,0.0,0.0]
[1779601712473,40.39,76620.35,0.3,-1.0,0.0,0.0]
[1779601712501,40.39,76627.67,0.3,-1.0,0.0,0.0]
[1779601714164,40.39,76627.91,0.3,-1.0,0.0,0.0]
[1779601714222,40.39,76627.91,0.3,-1.0,0.0,0.0]
[1779601715012,40.39,76628.13,0.3,-1.0,0.0,0.0]
[1779601715985,40.39,76628.13,0.3,-1.0,0.0,0.0]
[1779601716044,40.39,76626.51,0.3,-1.0,0.0,0.0]
[1779601716223,40.39,76626.51,0.3,-1.0,0.0,0.0]
[1779601716311,40.39,76627.27,0.3,-1.0,0.0,0.0]
[1779601723359,40.39,76626.93,0.3,-1.0,0.0,0.0]
[1779601725372,40.39,76625.68,0.3,-1.0,0.0,0.0]
[1779601727387,40.39,76626.53,0.3,-1.0,0.0,0.0]
[1779601728395,40.39,76627.83,0.3,-1.0,0.0,0.0]
[1779601729402,40.39,76631.46,0.3,-1.0,0.0,0.0]
[1779601730370,40.39,76631.46,0.3,-1.0,0.0,0.0]
[1779601730472,40.39,76631.46,0.3,-1.0,0.0,0.0]
[1779601730574,40.39,76635.6,0.3,-1.0,0.0,0.0]
[1779601732423,40.39,76634.26,0.3,-1.0,0.0,0.0]
[1779601733189,40.39,76634.26,0.3,-1.0,0.0,0.0]
[1779601733223,40.39,76634.26,0.3,-1.0,0.0,0.0]
[1779601733752,40.39,76634.26,0.3,-1.0,0.0,0.0]
[1779601733974,40.39,76634.26,0.3,-1.0,0.0,0.0]
[1779601734020,40.39,76637.11,0.3,-1.0,0.0,0.0]
[1779601734437,40.39,76637.93,0.3,-1.0,0.0,0.0]
[1779601739473,40.39,76638.23,0.3,-1.0,0.0,0.0]
[1779601740482,40.39,76639.34,0.3,-1.0,0.0,0.0]
[1779601742020,40.39,76639.34,0.3,-1.0,0.0,0.0]
[1779601742074,40.39,76640.62,0.3,-1.0,0.0,0.0]
[1779601742222,40.39,76640.62,0.3,-1.0,0.0,0.0]
[1779601744509,40.39,76646.21,0.3,-1.0,0.0,0.0]
[1779601745094,40.39,76646.21,0.3,-1.0,0.0,0.0]
[1779601745227,40.39,76646.21,0.3,-1.0,0.0,0.0]
[1779601747223,40.39,76646.4,0.3,-1.0,0.0,0.0]
[1779601747471,40.39,76646.4,0.3,-1.0,0.0,0.0]
[1779601747572,40.39,76647.4,0.3,-1.0,0.0,0.0]
[1779601748536,40.39,76649.76,0.3,-1.0,0.0,0.0]
[1779601749544,40.39,76650.86,0.3,-1.0,0.0,0.0]
[1779601750550,40.39,76651.74,0.3,-1.0,0.0,0.0]
[1779601751558,40.39,76660.19,0.3,-1.0,0.0,0.0]
[1779601752565,40.39,76662.26,0.3,-1.0,0.0,0.0]
[1779601754069,40.39,76662.26,0.3,-1.0,0.0,0.0]
[1779601754073,40.39,76662.15,0.3,-1.0,0.0,0.0]
[1779601754222,40.39,76662.15,0.3,-1.0,0.0,0.0]
[1779601759616,40.39,76662.8,0.3,-1.0,0.0,0.0]
[1779601761630,40.39,76663.91,0.3,-1.0,0.0,0.0]
[1779601762637,40.39,76668.08,0.3,-1.0,0.0,0.0]
[1779601763643,40.39,76669.49,0.3,-1.0,0.0,0.0]
[1779601764445,40.39,76669.49,0.3,-1.0,0.0,0.0]
[1779601764471,40.39,76669.49,0.3,-1.0,0.0,0.0]
[1779601764651,40.39,76670.73,0.3,-1.0,0.0,0.0]
[1779601767473,40.39,76671.12,0.3,-1.0,0.0,0.0]
[1779601767723,40.39,76671.12,0.3,-1.0,0.0,0.0]
[1779601767824,40.39,76671.4,0.3,-1.0,0.0,0.0]
[1779601769626,40.39,76671.46,0.3,-1.0,0.0,0.0]
[1779601769723,40.39,76671.46,0.3,-1.0,0.0,0.0]
[1779601771700,40.39,76671.31,0.3,-1.0,0.0,0.0]
[1779601775084,40.39,76671.47,0.3,-1.0,0.0,0.0]
[1779601774721,40.39,76672.73,0.3,-1.0,0.0,0.0]
[1779601775223,40.39,76672.73,0.3,-1.0,0.0,0.0]
[1779601775548,40.39,76672.73,0.3,-1.0,0.0,0.0]
[1779601775726,40.39,76672.73,0.3,-1.0,0.0,0.0]
[1779601775728,40.39,76673.8,0.3,-1.0,0.0,0.0]
[1779601776735,40.39,76677.57,0.3,-1.0,0.0,0.0]
[1779601777743,40.39,76679.96,0.3,-1.0,0.0,0.0]
[1779601779683,40.39,76680.45,0.3,-1.0,0.0,0.0]
[1779601779722,40.39,76680.45,0.3,-1.0,0.0,0.0]
[1779601779756,40.39,76682.55,0.3,-1.0,0.0,0.0]
[1779601780785,40.39,76682.55,0.3,-1.0,0.0,0.0]
[1779601780974,40.39,76682.55,0.3,-1.0,0.0,0.0]
[1779601781075,40.39,76684.22,0.3,-1.0,0.0,0.0]
[1779601782777,40.39,76688.74,0.3,-1.0,0.0,0.0]
[1779601783427,40.39,76688.74,0.3,-1.0,0.0,0.0]
[1779601783472,40.39,76688.74,0.3,-1.0,0.0,0.0]
[1779601788819,40.39,76688.85,0.3,-1.0,0.0,0.0]
[1779601791840,40.39,76691.92,0.3,-1.0,0.0,0.0]
[1779601792689,40.39,76691.92,0.3,-1.0,0.0,0.0]
[1779601792723,40.39,76691.92,0.3,-1.0,0.0,0.0]
[1779601792849,40.39,76692.81,0.3,-1.0,0.0,0.0]
[1779601795889,40.39,76692.74,0.3,-1.0,0.0,0.0]
[1779601795973,40.39,76692.74,0.3,-1.0,0.0,0.0]
[1779601795987,40.39,76690.85,0.3,-1.0,0.0,0.0]
[1779601797883,40.39,76691.7,0.3,-1.0,0.0,0.0]
[1779601801912,40.39,76693.51,0.3,-1.0,0.0,0.0]
[1779601802919,40.39,76699.25,0.3,-1.0,0.0,0.0]
[1779601803452,40.39,76699.25,0.3,-1.0,0.0,0.0]
[1779601803472,40.39,76699.25,0.3,-1.0,0.0,0.0]
[1779601803926,40.39,76701.67,0.3,-1.0,0.0,0.0]
[1779601805940,40.39,76702.47,0.3,-1.0,0.0,0.0]
[1779601806692,40.39,76702.47,0.3,-1.0,0.0,0.0]
[1779601806722,40.39,76702.47,0.3,-1.0,0.0,0.0]
[1779601806947,40.39,76701.41,0.3,-1.0,0.0,0.0]
[1779601807986,40.39,76701.41,0.3,-1.0,0.0,0.0]
[1779601808087,40.39,76702.19,0.3,-1.0,0.0,0.0]
[1779601808223,40.39,76702.19,0.3,-1.0,0.0,0.0]
[1779601811982,40.39,76703.2,0.3,-1.0,0.0,0.0]
[1779601813996,40.39,76704.38,0.3,-1.0,0.0,0.0]
[1779601815009,40.39,76703.68,0.3,-1.0,0.0,0.0]
[1779601815929,40.39,76703.68,0.3,-1.0,0.0,0.0]
[1779601817020,40.39,76704.98,0.3,-1.0,0.0,0.0]
[1779601819204,40.39,76704.36,0.3,-1.0,0.0,0.0]
[1779601819226,40.39,76704.36,0.3,-1.0,0.0,0.0]
[1779601820042,40.39,76704.99,0.3,-1.0,0.0,0.0]
[1779601821048,40.39,76706.14,0.3,-1.0,0.0,0.0]
[1779601822055,40.39,76708.86,0.3,-1.0,0.0,0.0]
[1779601827090,40.39,76709.16,0.3,-1.0,0.0,0.0]
[1779601832125,40.39,76707.05,0.3,-1.0,0.0,0.0]
[1779601833132,40.39,76708.05,0.3,-1.0,0.0,0.0]
[1779601834139,40.39,76709.58,0.3,-1.0,0.0,0.0]
[1779601837160,40.39,76710.8,0.3,-1.0,0.0,0.0]
[1779601837983,40.39,76710.8,0.3,-1.0,0.0,0.0]
[1779601839223,40.39,76710.77,0.3,-1.0,0.0,0.0]
[1779601841188,40.39,76707.41,0.3,-1.0,0.0,0.0]
[1779601842195,40.39,76706.18,0.3,-1.0,0.0,0.0]
[1779601847230,40.39,76705.98,0.3,-1.0,0.0,0.0]
[1779601849059,40.39,76705.98,0.3,-1.0,0.0,0.0]
[1779601849227,40.39,76705.94,0.3,-1.0,0.0,0.0]
[1779601849344,40.39,76705.94,0.3,-1.0,0.0,0.0]
[1779601849475,40.39,76705.94,0.3,-1.0,0.0,0.0]
[1779601849542,40.39,76705.91,0.3,-1.0,0.0,0.0]
[1779601855286,40.39,76700.26,0.3,-1.0,0.0,0.0]
[1779601857021,40.39,76700.26,0.3,-1.0,0.0,0.0]
[1779601857120,40.39,76706.33,0.3,-1.0,0.0,0.0]
[1779601857233,40.39,76706.33,0.3,-1.0,0.0,0.0]
[1779601857300,40.39,76707.74,0.3,-1.0,0.0,0.0]
[1779601862335,40.39,76708.49,0.3,-1.0,0.0,0.0]
[1779601863329,40.39,76708.49,0.3,-1.0,0.0,0.0]
[1779601863476,40.39,76708.49,0.3,-1.0,0.0,0.0]
[1779601863767,40.39,76708.49,0.3,-1.0,0.0,0.0]
[1779601863974,40.39,76708.49,0.3,-1.0,0.0,0.0]
[1779601864075,40.39,76708.36,0.3,-1.0,0.0,0.0]
[1779601864349,40.39,76711.1,0.3,-1.0,0.0,0.0]
[1779601865356,40.39,76713.82,0.3,-1.0,0.0,0.0]
[1779601867192,40.39,76713.82,0.3,-1.0,0.0,0.0]
[1779601866363,40.39,76712.45,0.3,-1.0,0.0,0.0]
[1779601867226,40.39,76712.45,0.3,-1.0,0.0,0.0]
[1779601867370,40.39,76713.37,0.3,-1.0,0.0,0.0]
[1779601873414,40.39,76713.49,0.3,-1.0,0.0,0.0]
[1779601874421,40.39,76714.24,0.3,-1.0,0.0,0.0]
[1779601875787,40.39,76714.24,0.3,-1.0,0.0,0.0]
[1779601875972,40.39,76714.24,0.3,-1.0,0.0,0.0]
[1779601876224,40.39,76714.24,0.3,-1.0,0.0,0.0]
[1779601876487,40.39,76714.54,0.3,-1.0,0.0,0.0]
[1779601876588,40.39,76714.48,0.3,-1.0,0.0,0.0]
[1779601881470,40.39,76720.08,0.3,-1.0,0.0,0.0]
[1779601882476,40.39,76724.66,0.3,-1.0,0.0,0.0]
[1779601884798,40.39,76725.15,0.3,-1.0,0.0,0.0]
[1779601884978,40.39,76725.15,0.3,-1.0,0.0,0.0]
[1779601884988,40.39,76724.05,0.3,-1.0,0.0,0.0]
[1779601888519,40.39,76725.47,0.3,-1.0,0.0,0.0]
[1779601889526,40.39,76728.06,0.3,-1.0,0.0,0.0]
[1779601890533,40.39,76730.74,0.3,-1.0,0.0,0.0]
[1779601891540,40.39,76733.16,0.3,-1.0,0.0,0.0]
[1779601893104,40.39,76733.16,0.3,-1.0,0.0,0.0]
[1779601893229,40.39,76733.16,0.3,-1.0,0.0,0.0]
[1779601893200,40.39,76734.57,0.3,-1.0,0.0,0.0]
[1779601893747,40.39,76734.57,0.3,-1.0,0.0,0.0]
[1779601893975,40.39,76734.57,0.3,-1.0,0.0,0.0]
[1779601894076,40.39,76734.98,0.3,-1.0,0.0,0.0]
[1779601900603,40.39,76735.17,0.3,-1.0,0.0,0.0]
[1779601901610,40.39,76734.02,0.3,-1.0,0.0,0.0]
[1779601904002,40.39,76734.51,0.3,-1.0,0.0,0.0]
[1779601904226,40.39,76734.51,0.3,-1.0,0.0,0.0]
[1779601910673,40.39,76731.01,0.3,-1.0,0.0,0.0]
[1779601911680,40.39,76730.13,0.3,-1.0,0.0,0.0]
[1779601912656,40.39,76730.13,0.3,-1.0,0.0,0.0]
[1779601912725,40.39,76730.13,0.3,-1.0,0.0,0.0]
[1779601913130,40.39,76730.13,0.3,-1.0,0.0,0.0]
[1779601913230,40.39,76730.13,0.3,-1.0,0.0,0.0]
[1779601913184,40.39,76729.84,0.3,-1.0,0.0,0.0]
[1779601914701,40.39,76729.07,0.3,-1.0,0.0,0.0]
[1779601915708,40.39,76727.89,0.3,-1.0,0.0,0.0]
[1779601918729,40.39,76728.72,0.3,-1.0,0.0,0.0]
[1779601919737,40.39,76731.72,0.3,-1.0,0.0,0.0]
[1779601920745,40.39,76740.0,0.3,-1.0,0.0,0.0]
[1779601921569,40.39,76740.0,0.3,-1.0,0.0,0.0]
[1779601921727,40.39,76740.0,0.3,-1.0,0.0,0.0]
[1779601921780,40.39,76743.65,0.3,-1.0,0.0,0.0]
[1779601924773,40.39,76742.8,0.3,-1.0,0.0,0.0]
[1779601925780,40.39,76747.12,0.3,-1.0,0.0,0.0]
[1779601928028,40.39,76747.03,0.3,-1.0,0.0,0.0]
[1779601928229,40.39,76747.03,0.3,-1.0,0.0,0.0]
[1779601928260,40.39,76749.8,0.3,-1.0,0.0,0.0]
[1779601928655,40.39,76749.8,0.3,-1.0,0.0,0.0]
[1779601928724,40.39,76749.8,0.3,-1.0,0.0,0.0]
[1779601928801,40.39,76750.8,0.3,-1.0,0.0,0.0]
[1779601929809,40.39,76750.08,0.3,-1.0,0.0,0.0]
[1779601930816,40.39,76749.31,0.3,-1.0,0.0,0.0]
[1779601931823,40.39,76745.12,0.3,-1.0,0.0,0.0]
[1779601932830,40.39,76743.81,0.3,-1.0,0.0,0.0]
[1779601933390,40.39,76743.81,0.3,-1.0,0.0,0.0]
[1779601933476,40.39,76743.81,0.3,-1.0,0.0,0.0]
[1779601933837,40.39,76743.08,0.3,-1.0,0.0,0.0]
[1779601934844,40.39,76741.79,0.3,-1.0,0.0,0.0]
[1779601935851,40.39,76742.52,0.3,-1.0,0.0,0.0]
[1779601936858,40.39,76743.58,0.3,-1.0,0.0,0.0]
[1779601937874,40.39,76743.58,0.3,-1.0,0.0,0.0]
[1779601937977,40.39,76743.58,0.3,-1.0,0.0,0.0]
[1779601938272,40.39,76743.58,0.3,-1.0,0.0,0.0]
[1779601938283,40.39,76745.64,0.3,-1.0,0.0,0.0]
[1779601938475,40.39,76745.64,0.3,-1.0,0.0,0.0]
[1779601938872,40.39,76746.69,0.3,-1.0,0.0,0.0]
[1779601939879,40.39,76745.99,0.3,-1.0,0.0,0.0]
[1779601940886,40.39,76745.04,0.3,-1.0,0.0,0.0]
[1779601942900,40.39,76746.24,0.3,-1.0,0.0,0.0]
[1779601946928,40.39,76747.33,0.3,-1.0,0.0,0.0]
[1779601947658,40.39,76747.33,0.3,-1.0,0.0,0.0]
[1779601947723,40.39,76747.33,0.3,-1.0,0.0,0.0]
[1779601947935,40.39,76745.64,0.3,-1.0,0.0,0.0]
[1779601948942,40.39,76748.64,0.3,-1.0,0.0,0.0]
[1779601949437,40.39,76748.64,0.3,-1.0,0.0,0.0]
[1779601949445,40.39,76748.64,0.3,-1.0,0.0,0.0]
[1779601949475,40.39,76748.64,0.3,-1.0,0.0,0.0]
[1779601949949,40.39,76750.2,0.3,-1.0,0.0,0.0]
[1779601950956,40.39,76749.21,0.3,-1.0,0.0,0.0]
[1779601951963,40.39,76751.95,0.3,-1.0,0.0,0.0]
[1779601954984,40.39,76753.76,0.3,-1.0,0.0,0.0]
[1779601956117,40.39,76753.76,0.3,-1.0,0.0,0.0]
[1779601956235,40.39,76753.76,0.3,-1.0,0.0,0.0]
[1779601956219,40.39,76756.86,0.3,-1.0,0.0,0.0]
[1779601956998,40.39,76765.63,0.3,-1.0,0.0,0.0]
[1779601958005,40.39,76769.17,0.3,-1.0,0.0,0.0]
[1779601959194,40.39,76769.17,0.3,-1.0,0.0,0.0]
[1779601959227,40.39,76769.17,0.3,-1.0,0.0,0.0]
[1779601959296,40.39,76770.59,0.3,-1.0,0.0,0.0]
[1779601962428,40.39,76770.5,0.3,-1.0,0.0,0.0]
[1779601962474,40.39,76770.5,0.3,-1.0,0.0,0.0]
[1779601963040,40.39,76773.84,0.3,-1.0,0.0,0.0]
[1779601965054,40.39,76775.43,0.3,-1.0,0.0,0.0]
[1779601968763,40.39,76774.97,0.3,-1.0,0.0,0.0]
[1779601968973,40.39,76774.97,0.3,-1.0,0.0,0.0]
[1779601969082,40.39,76776.59,0.3,-1.0,0.0,0.0]
[1779601969701,40.39,76776.59,0.3,-1.0,0.0,0.0]
[1779601969726,40.39,76776.59,0.3,-1.0,0.0,0.0]
[1779601970089,40.39,76777.63,0.3,-1.0,0.0,0.0]
[1779601971096,40.39,76776.45,0.3,-1.0,0.0,0.0]
[1779601972103,40.39,76775.46,0.3,-1.0,0.0,0.0]
[1779601974117,40.39,76771.96,0.3,-1.0,0.0,0.0]
[1779601974738,40.39,76771.96,0.3,-1.0,0.0,0.0]
[1779601974975,40.39,76771.96,0.3,-1.0,0.0,0.0]
[1779601980160,40.39,76772.53,0.3,-1.0,0.0,0.0]
[1779601982174,40.39,76771.77,0.3,-1.0,0.0,0.0]
[1779601984188,40.39,76771.06,0.3,-1.0,0.0,0.0]
[1779601986201,40.39,76766.49,0.3,-1.0,0.0,0.0]
[1779601987185,40.39,76766.49,0.3,-1.0,0.0,0.0]
[1779601987228,40.39,76766.49,0.3,-1.0,0.0,0.0]
[1779601987326,40.39,76765.48,0.3,-1.0,0.0,0.0]
[1779601987881,40.39,76765.48,0.3,-1.0,0.0,0.0]
[1779601987977,40.39,76765.48,0.3,-1.0,0.0,0.0]
[1779601988216,40.39,76765.69,0.3,-1.0,0.0,0.0]
[1779601990230,40.39,76764.34,0.3,-1.0,0.0,0.0]
[1779601990595,40.39,76764.34,0.3,-1.0,0.0,0.0]
[1779601990726,40.39,76764.34,0.3,-1.0,0.0,0.0]
[1779601993251,40.39,76761.96,0.3,-1.0,0.0,0.0]
[1779601994258,40.39,76758.63,0.3,-1.0,0.0,0.0]
[1779601996437,40.39,76758.9,0.3,-1.0,0.0,0.0]
[1779601996472,40.39,76758.9,0.3,-1.0,0.0,0.0]
[1779601997279,40.39,76758.83,0.3,-1.0,0.0,0.0]
[1779601998286,40.39,76764.14,0.3,-1.0,0.0,0.0]
[1779601999293,40.39,76765.78,0.3,-1.0,0.0,0.0]
[1779601999459,40.39,76765.78,0.3,-1.0,0.0,0.0]
[1779601999473,40.39,76765.78,0.3,-1.0,0.0,0.0]
[1779602001307,40.39,76766.58,0.3,-1.0,0.0,0.0]
[1779602002314,40.39,76765.67,0.3,-1.0,0.0,0.0]
[1779602004328,40.39,76764.49,0.3,-1.0,0.0,0.0]
[1779602006097,40.39,76764.1,0.3,-1.0,0.0,0.0]
[1779602006226,40.39,76764.1,0.3,-1.0,0.0,0.0]
[1779602006848,40.39,76764.41,0.3,-1.0,0.0,0.0]
[1779602006975,40.39,76764.41,0.3,-1.0,0.0,0.0]
[1779602007349,40.39,76764.24,0.3,-1.0,0.0,0.0]
[1779602011377,40.39,76766.74,0.3,-1.0,0.0,0.0]
[1779602012412,40.39,76766.74,0.3,-1.0,0.0,0.0]
[1779602012475,40.39,76766.74,0.3,-1.0,0.0,0.0]
[1779602013391,40.39,76765.85,0.3,-1.0,0.0,0.0]
[1779602017419,40.39,76764.53,0.3,-1.0,0.0,0.0]
[1779602022454,40.39,76765.08,0.3,-1.0,0.0,0.0]
[1779602025475,40.39,76762.29,0.3,-1.0,0.0,0.0]
[1779602026961,40.39,76762.29,0.3,-1.0,0.0,0.0]
[1779602026978,40.39,76762.29,0.3,-1.0,0.0,0.0]
[1779602027069,40.39,76761.02,0.3,-1.0,0.0,0.0]
[1779602027741,40.39,76761.02,0.3,-1.0,0.0,0.0]
[1779602027973,40.39,76761.02,0.3,-1.0,0.0,0.0]
[1779602028074,40.39,76760.33,0.3,-1.0,0.0,0.0]
[1779602028496,40.39,76757.27,0.3,-1.0,0.0,0.0]
[1779602029502,40.39,76754.64,0.3,-1.0,0.0,0.0]
[1779602031517,40.39,76753.9,0.3,-1.0,0.0,0.0]
[1779602034537,40.39,76752.62,0.3,-1.0,0.0,0.0]
[1779602035983,40.39,76752.62,0.3,-1.0,0.0,0.0]
[1779602036221,40.39,76752.62,0.3,-1.0,0.0,0.0]
[1779602036323,40.39,76750.16,0.3,-1.0,0.0,0.0]
[1779602036552,40.39,76749.45,0.3,-1.0,0.0,0.0]
[1779602039573,40.39,76748.46,0.3,-1.0,0.0,0.0]
[1779602041616,40.39,76748.05,0.3,-1.0,0.0,0.0]
[1779602041725,40.39,76748.05,0.3,-1.0,0.0,0.0]
[1779602041823,40.39,76747.7,0.3,-1.0,0.0,0.0]
[1779602042660,40.39,76747.7,0.3,-1.0,0.0,0.0]
[1779602042724,40.39,76747.7,0.3,-1.0,0.0,0.0]
[1779602044607,40.39,76748.66,0.3,-1.0,0.0,0.0]
[1779602047917,40.39,76749.01,0.3,-1.0,0.0,0.0]
[1779602047974,40.39,76749.01,0.3,-1.0,0.0,0.0]
[1779602048074,40.39,76747.33,0.3,-1.0,0.0,0.0]
[1779602048580,40.39,76747.33,0.3,-1.0,0.0,0.0]
[1779602048724,40.39,76747.33,0.3,-1.0,0.0,0.0]
[1779602048825,40.39,76747.64,0.3,-1.0,0.0,0.0]
[1779602050650,40.39,76748.36,0.3,-1.0,0.0,0.0]
[1779602056692,40.39,76746.24,0.3,-1.0,0.0,0.0]
[1779602058975,40.39,76746.17,0.3,-1.0,0.0,0.0]
[1779602059223,40.39,76746.17,0.3,-1.0,0.0,0.0]
[1779602061727,40.39,76745.11,0.3,-1.0,0.0,0.0]
[1779602062734,40.39,76743.77,0.3,-1.0,0.0,0.0]
[1779602065379,40.39,76743.83,0.3,-1.0,0.0,0.0]
[1779602065472,40.39,76743.73,0.3,-1.0,0.0,0.0]
[1779602065755,40.39,76743.76,0.3,-1.0,0.0,0.0]
[1779602067674,40.39,76743.5,0.3,-1.0,0.0,0.0]
[1779602067723,40.39,76743.5,0.3,-1.0,0.0,0.0]
[1779602069783,40.39,76742.5,0.3,-1.0,0.0,0.0]
[1779602071316,40.39,76742.5,0.3,-1.0,0.0,0.0]
[1779602071324,40.39,76741.82,0.3,-1.0,0.0,0.0]
[1779602071475,40.39,76741.82,0.3,-1.0,0.0,0.0]
[1779602073863,40.39,76741.57,0.3,-1.0,0.0,0.0]
[1779602073972,40.39,76741.57,0.3,-1.0,0.0,0.0]
[1779602074073,40.39,76740.91,0.3,-1.0,0.0,0.0]
[1779602077840,40.39,76740.26,0.3,-1.0,0.0,0.0]
[1779602082025,40.39,76740.23,0.3,-1.0,0.0,0.0]
[1779602082223,40.39,76740.23,0.3,-1.0,0.0,0.0]
[1779602082305,40.39,76733.93,0.3,-1.0,0.0,0.0]
[1779602082875,40.39,76731.21,0.3,-1.0,0.0,0.0]
[1779602083590,40.39,76731.21,0.3,-1.0,0.0,0.0]
[1779602083724,40.39,76731.21,0.3,-1.0,0.0,0.0]
[1779602083882,40.39,76730.48,0.3,-1.0,0.0,0.0]
[1779602088917,40.39,76730.17,0.3,-1.0,0.0,0.0]
[1779602090176,40.39,76730.17,0.3,-1.0,0.0,0.0]
[1779602090223,40.39,76730.17,0.3,-1.0,0.0,0.0]
[1779602090273,40.39,76733.19,0.3,-1.0,0.0,0.0]
[1779602090931,40.39,76739.06,0.3,-1.0,0.0,0.0]
[1779602092945,40.39,76738.96,0.3,-1.0,0.0,0.0]
[1779602097980,40.39,76739.07,0.3,-1.0,0.0,0.0]
[1779602100050,40.39,76739.59,0.3,-1.0,0.0,0.0]
[1779602100225,40.39,76739.59,0.3,-1.0,0.0,0.0]
[1779602100325,40.39,76739.18,0.3,-1.0,0.0,0.0]
[1779602107044,40.39,76739.42,0.3,-1.0,0.0,0.0]
[1779602109225,40.39,76739.42,0.3,-1.0,0.0,0.0]
[1779602109325,40.39,76743.72,0.3,-1.0,0.0,0.0]
[1779602110065,40.39,76744.71,0.3,-1.0,0.0,0.0]
[1779602112079,40.39,76745.45,0.3,-1.0,0.0,0.0]
[1779602113223,40.39,76745.45,0.3,-1.0,0.0,0.0]
[1779602113577,40.39,76746.02,0.3,-1.0,0.0,0.0]
[1779602113724,40.39,76746.02,0.3,-1.0,0.0,0.0]
[1779602114093,40.39,76745.23,0.3,-1.0,0.0,0.0]
[1779602116107,40.39,76746.19,0.3,-1.0,0.0,0.0]
[1779602118121,40.39,76745.04,0.3,-1.0,0.0,0.0]
[1779602118863,40.39,76745.04,0.3,-1.0,0.0,0.0]
[1779602118973,40.39,76745.04,0.3,-1.0,0.0,0.0]
[1779602123316,40.39,76745.58,0.3,-1.0,0.0,0.0]
[1779602123472,40.39,76745.58,0.3,-1.0,0.0,0.0]
[1779602123408,40.39,76743.89,0.3,-1.0,0.0,0.0]
[1779602123845,40.39,76743.89,0.3,-1.0,0.0,0.0]
[1779602123978,40.39,76743.89,0.3,-1.0,0.0,0.0]
[1779602124163,40.39,76742.63,0.3,-1.0,0.0,0.0]
[1779602125170,40.39,76739.35,0.3,-1.0,0.0,0.0]
[1779602126177,40.39,76738.32,0.3,-1.0,0.0,0.0]
[1779602131212,40.39,76736.93,0.3,-1.0,0.0,0.0]
[1779602135109,40.39,76736.79,0.3,-1.0,0.0,0.0]
[1779602135224,40.39,76736.79,0.3,-1.0,0.0,0.0]
[1779602135240,40.39,76735.59,0.3,-1.0,0.0,0.0]
[1779602136246,40.39,76734.94,0.3,-1.0,0.0,0.0]
[1779602140276,40.39,76734.15,0.3,-1.0,0.0,0.0]
[1779602141283,40.39,76731.91,0.3,-1.0,0.0,0.0]
[1779602142051,40.39,76731.91,0.3,-1.0,0.0,0.0]
[1779602142224,40.39,76731.91,0.3,-1.0,0.0,0.0]
[1779602142290,40.39,76731.49,0.3,-1.0,0.0,0.0]
[1779602143297,40.39,76730.79,0.3,-1.0,0.0,0.0]
[1779602151506,40.39,76730.74,0.3,-1.0,0.0,0.0]
[1779602152360,40.39,76728.73,0.3,-1.0,0.0,0.0]
[1779602154374,40.39,76729.61,0.3,-1.0,0.0,0.0]
[1779602154672,40.39,76729.61,0.3,-1.0,0.0,0.0]
[1779602154726,40.39,76729.61,0.3,-1.0,0.0,0.0]
[1779602155226,40.39,76729.61,0.3,-1.0,0.0,0.0]
[1779602155381,40.39,76728.37,0.3,-1.0,0.0,0.0]
[1779602157395,40.39,76729.22,0.3,-1.0,0.0,0.0]
[1779602158401,40.39,76728.49,0.3,-1.0,0.0,0.0]
[1779602158910,40.39,76728.49,0.3,-1.0,0.0,0.0]
[1779602158976,40.39,76728.49,0.3,-1.0,0.0,0.0]
[1779602159232,40.39,76728.49,0.3,-1.0,0.0,0.0]
[1779602159476,40.39,76728.49,0.3,-1.0,0.0,0.0]
[1779602159410,40.39,76728.64,0.3,-1.0,0.0,0.0]
[1779602160416,40.39,76729.26,0.3,-1.0,0.0,0.0]
[1779602161422,40.39,76728.24,0.3,-1.0,0.0,0.0]
[1779602162431,40.39,76730.26,0.3,-1.0,0.0,0.0]
[1779602162955,40.39,76730.26,0.3,-1.0,0.0,0.0]
[1779602162975,40.39,76730.26,0.3,-1.0,0.0,0.0]
[1779602163263,40.39,76730.26,0.3,-1.0,0.0,0.0]
[1779602163473,40.39,76730.26,0.3,-1.0,0.0,0.0]
[1779602163438,40.39,76729.13,0.3,-1.0,0.0,0.0]
[1779602168473,40.39,76729.57,0.3,-1.0,0.0,0.0]
[1779602168899,40.39,76729.57,0.3,-1.0,0.0,0.0]
[1779602168975,40.39,76729.57,0.3,-1.0,0.0,0.0]
[1779602169480,40.39,76729.64,0.3,-1.0,0.0,0.0]
[1779602170487,40.39,76730.49,0.3,-1.0,0.0,0.0]
[1779602171008,40.39,76730.49,0.3,-1.0,0.0,0.0]
[1779602171226,40.39,76730.49,0.3,-1.0,0.0,0.0]
[1779602175522,40.39,76732.24,0.3,-1.0,0.0,0.0]
[1779602176014,40.39,76732.24,0.3,-1.0,0.0,0.0]
[1779602176225,40.39,76732.24,0.3,-1.0,0.0,0.0]
[1779602176304,40.39,76732.24,0.3,-1.0,0.0,0.0]
[1779602176477,40.39,76732.24,0.3,-1.0,0.0,0.0]
[1779602176529,40.39,76732.4,0.3,-1.0,0.0,0.0]
[1779602177535,40.39,76733.77,0.3,-1.0,0.0,0.0]
[1779602178543,40.39,76734.55,0.3,-1.0,0.0,0.0]
[1779602179571,40.39,76734.55,0.3,-1.0,0.0,0.0]
[1779602179725,40.39,76734.55,0.3,-1.0,0.0,0.0]
[1779602179792,40.39,76733.7,0.3,-1.0,0.0,0.0]
[1779602181825,40.39,76733.64,0.3,-1.0,0.0,0.0]
[1779602181900,40.39,76733.64,0.3,-1.0,0.0,0.0]
[1779602181927,40.39,76734.4,0.3,-1.0,0.0,0.0]
[1779602182570,40.39,76736.64,0.3,-1.0,0.0,0.0]
[1779602183578,40.39,76735.38,0.3,-1.0,0.0,0.0]
[1779602185592,40.39,76736.19,0.3,-1.0,0.0,0.0]
[1779602187606,40.39,76735.24,0.3,-1.0,0.0,0.0]
[1779602190522,40.39,76735.04,0.3,-1.0,0.0,0.0]
[1779602190722,40.39,76735.29,0.3,-1.0,0.0,0.0]
[1779602190934,40.39,76735.29,0.3,-1.0,0.0,0.0]
[1779602190975,40.39,76735.29,0.3,-1.0,0.0,0.0]
[1779602191035,40.39,76735.3,0.3,-1.0,0.0,0.0]
[1779602195662,40.39,76736.64,0.3,-1.0,0.0,0.0]
[1779602196674,40.39,76736.64,0.3,-1.0,0.0,0.0]
[1779602196725,40.39,76736.64,0.3,-1.0,0.0,0.0]
[1779602197467,40.39,76736.64,0.3,-1.0,0.0,0.0]
[1779602197486,40.39,76736.64,0.3,-1.0,0.0,0.0]
[1779602196783,40.39,76737.74,0.3,-1.0,0.0,0.0]
[1779602197679,40.39,76736.6,0.3,-1.0,0.0,0.0]
[1779602199693,40.39,76739.28,0.3,-1.0,0.0,0.0]
[1779602204221,40.39,76739.18,0.3,-1.0,0.0,0.0]
[1779602204472,40.39,76739.18,0.3,-1.0,0.0,0.0]
[1779602204490,40.39,76740.16,0.3,-1.0,0.0,0.0]
[1779602204732,40.39,76740.16,0.3,-1.0,0.0,0.0]
[1779602204974,40.39,76740.16,0.3,-1.0,0.0,0.0]
[1779602205074,40.39,76739.24,0.3,-1.0,0.0,0.0]
[1779602207749,40.39,76739.85,0.3,-1.0,0.0,0.0]
[1779602213392,40.39,76739.79,0.3,-1.0,0.0,0.0]
[1779602213476,40.39,76739.79,0.3,-1.0,0.0,0.0]
[1779602213494,40.39,76739.17,0.3,-1.0,0.0,0.0]
[1779602213946,40.39,76739.17,0.3,-1.0,0.0,0.0]
[1779602213974,40.39,76739.17,0.3,-1.0,0.0,0.0]
[1779602217820,40.39,76738.1,0.3,-1.0,0.0,0.0]
[1779602218826,40.39,76736.53,0.3,-1.0,0.0,0.0]
[1779602219970,40.39,76736.53,0.3,-1.0,0.0,0.0]
[1779602220226,40.39,76736.53,0.3,-1.0,0.0,0.0]
[1779602220337,40.39,76736.53,0.3,-1.0,0.0,0.0]
[1779602220474,40.39,76736.53,0.3,-1.0,0.0,0.0]
[1779602220531,40.39,76735.55,0.3,-1.0,0.0,0.0]
[1779602223861,40.39,76734.97,0.3,-1.0,0.0,0.0]
[1779602231917,40.39,76733.43,0.3,-1.0,0.0,0.0]
[1779602233932,40.39,76732.56,0.3,-1.0,0.0,0.0]
[1779602234749,40.39,76732.56,0.3,-1.0,0.0,0.0]
[1779602234972,40.39,76732.56,0.3,-1.0,0.0,0.0]
[1779602235304,40.39,76732.56,0.3,-1.0,0.0,0.0]
[1779602235473,40.39,76732.56,0.3,-1.0,0.0,0.0]
[1779602235495,40.39,76732.3,0.3,-1.0,0.0,0.0]
[1779602237960,40.39,76734.39,0.3,-1.0,0.0,0.0]
[1779602238967,40.39,76734.96,0.3,-1.0,0.0,0.0]
[1779602244002,40.39,76735.37,0.3,-1.0,0.0,0.0]
[1779602245449,40.39,76735.37,0.3,-1.0,0.0,0.0]
[1779602245473,40.39,76735.37,0.3,-1.0,0.0,0.0]
[1779602245549,40.39,76736.52,0.3,-1.0,0.0,0.0]
[1779602246492,40.39,76736.52,0.3,-1.0,0.0,0.0]
[1779602246726,40.39,76736.88,0.3,-1.0,0.0,0.0]
[1779602248030,40.39,76733.74,0.3,-1.0,0.0,0.0]
[1779602249037,40.39,76731.9,0.3,-1.0,0.0,0.0]
[1779602251051,40.39,76731.83,0.3,-1.0,0.0,0.0]
[1779602254669,40.39,76732.02,0.3,-1.0,0.0,0.0]
[1779602254723,40.39,76732.02,0.3,-1.0,0.0,0.0]
[1779602255377,40.39,76732.02,0.3,-1.0,0.0,0.0]
[1779602255476,40.39,76732.02,0.3,-1.0,0.0,0.0]
[1779602255577,40.39,76732.25,0.3,-1.0,0.0,0.0]
[1779602256086,40.39,76734.09,0.3,-1.0,0.0,0.0]
[1779602267163,40.39,76736.08,0.3,-1.0,0.0,0.0]
[1779602268634,40.39,76736.21,0.3,-1.0,0.0,0.0]
[1779602268723,40.39,76736.21,0.3,-1.0,0.0,0.0]
[1779602269177,40.39,76736.04,0.3,-1.0,0.0,0.0]
[1779602269703,40.39,76736.04,0.3,-1.0,0.0,0.0]
[1779602269723,40.39,76736.04,0.3,-1.0,0.0,0.0]
[1779602270184,40.39,76736.68,0.3,-1.0,0.0,0.0]
[1779602271190,40.39,76735.61,0.3,-1.0,0.0,0.0]
[1779602280983,40.39,76735.61,0.3,-1.0,0.0,0.0]
[1779602281223,40.39,76735.61,0.3,-1.0,0.0,0.0]
[1779602281261,40.39,76735.9,0.3,-1.0,0.0,0.0]
[1779602282267,40.39,76735.9,0.3,-1.0,0.0,0.0]
[1779602282474,40.39,76735.9,0.3,-1.0,0.0,0.0]
[1779602282557,40.39,76736.5,0.3,-1.0,0.0,0.0]
[1779602283275,40.39,76735.61,0.3,-1.0,0.0,0.0]
[1779602285289,40.39,76736.27,0.3,-1.0,0.0,0.0]
[1779602290324,40.39,76736.13,0.3,-1.0,0.0,0.0]
[1779602294352,40.39,76736.86,0.3,-1.0,0.0,0.0]
[1779602295043,40.39,76736.86,0.3,-1.0,0.0,0.0]
[1779602295224,40.39,76736.86,0.3,-1.0,0.0,0.0]
[1779602295359,40.39,76735.54,0.3,-1.0,0.0,0.0]
[1779602296031,40.39,76735.54,0.3,-1.0,0.0,0.0]
[1779602296223,40.39,76735.54,0.3,-1.0,0.0,0.0]
[1779602296366,40.39,76736.88,0.3,-1.0,0.0,0.0]
[1779602297372,40.39,76735.67,0.3,-1.0,0.0,0.0]
[1779602301401,40.39,76736.21,0.3,-1.0,0.0,0.0]
[1779602302408,40.39,76737.71,0.3,-1.0,0.0,0.0]
[1779602302718,40.39,76737.71,0.3,-1.0,0.0,0.0]
[1779602302975,40.39,76737.71,0.3,-1.0,0.0,0.0]
[1779602303580,40.39,76737.71,0.3,-1.0,0.0,0.0]
[1779602303415,40.39,76736.53,0.3,-1.0,0.0,0.0]
[1779602303723,40.39,76736.53,0.3,-1.0,0.0,0.0]
[1779602307443,40.39,76735.76,0.3,-1.0,0.0,0.0]
[1779602308450,40.39,76735.06,0.3,-1.0,0.0,0.0]
[1779602310678,40.39,76735.17,0.3,-1.0,0.0,0.0]
[1779602310722,40.39,76735.17,0.3,-1.0,0.0,0.0]
[1779602311648,40.39,76735.17,0.3,-1.0,0.0,0.0]
[1779602311471,40.39,76734.52,0.3,-1.0,0.0,0.0]
[1779602311724,40.39,76734.52,0.3,-1.0,0.0,0.0]
[1779602316963,40.39,76734.01,0.3,-1.0,0.0,0.0]
[1779602316972,40.39,76734.01,0.3,-1.0,0.0,0.0]
[1779602317513,40.39,76734.47,0.3,-1.0,0.0,0.0]
[1779602319480,40.39,76734.37,0.3,-1.0,0.0,0.0]
[1779602319526,40.39,76735.34,0.3,-1.0,0.0,0.0]
[1779602319725,40.39,76735.34,0.3,-1.0,0.0,0.0]
[1779602320530,40.39,76735.34,0.3,-1.0,0.0,0.0]
[1779602320534,40.39,76734.45,0.3,-1.0,0.0,0.0]
[1779602320722,40.39,76734.45,0.3,-1.0,0.0,0.0]
[1779602327583,40.39,76733.61,0.3,-1.0,0.0,0.0]
[1779602328425,40.39,76733.61,0.3,-1.0,0.0,0.0]
[1779602328473,40.39,76733.61,0.3,-1.0,0.0,0.0]
[1779602328590,40.39,76732.56,0.3,-1.0,0.0,0.0]
[1779602329359,40.39,76732.56,0.3,-1.0,0.0,0.0]
[1779602329476,40.39,76732.56,0.3,-1.0,0.0,0.0]
[1779602331611,40.39,76733.96,0.3,-1.0,0.0,0.0]
[1779602332343,40.39,76733.96,0.3,-1.0,0.0,0.0]
[1779602332618,40.39,76734.61,0.3,-1.0,0.0,0.0]
[1779602337653,40.39,76734.72,0.3,-1.0,0.0,0.0]
[1779602340674,40.39,76735.39,0.3,-1.0,0.0,0.0]
[1779602341589,40.39,76735.39,0.3,-1.0,0.0,0.0]
[1779602341681,40.39,76734.82,0.3,-1.0,0.0,0.0]
[1779602341724,40.39,76734.82,0.3,-1.0,0.0,0.0]
[1779602342688,40.39,76734.29,0.3,-1.0,0.0,0.0]
[1779602347723,40.39,76733.88,0.3,-1.0,0.0,0.0]
[1779602349737,40.39,76733.43,0.3,-1.0,0.0,0.0]
[1779602351180,40.39,76733.43,0.3,-1.0,0.0,0.0]
[1779602351227,40.39,76733.43,0.3,-1.0,0.0,0.0]
[1779602351282,40.39,76734.42,0.3,-1.0,0.0,0.0]
[1779602351751,40.39,76733.63,0.3,-1.0,0.0,0.0]
[1779602359807,40.39,76733.57,0.3,-1.0,0.0,0.0]
[1779602363991,40.39,76733.57,0.3,-1.0,0.0,0.0]
[1779602364222,40.39,76733.57,0.3,-1.0,0.0,0.0]
[1779602369877,40.39,76733.5,0.3,-1.0,0.0,0.0]
[1779602373977,40.39,76733.5,0.3,-1.0,0.0,0.0]
[1779602374076,40.39,76733.02,0.3,-1.0,0.0,0.0]
[1779602380954,40.39,76733.21,0.3,-1.0,0.0,0.0]
[1779602385989,40.39,76733.21,0.3,-1.0,0.0,0.0]
[1779602390318,40.39,76733.24,0.3,-1.0,0.0,0.0]
[1779602390414,40.39,76732.32,0.3,-1.0,0.0,0.0]
[1779602390756,40.39,76732.32,0.3,-1.0,0.0,0.0]
[1779602390997,40.39,76732.32,0.3,-1.0,0.0,0.0]
[1779602391324,40.39,76732.32,0.3,-1.0,0.0,0.0]
[1779602391425,40.39,76730.58,0.3,-1.0,0.0,0.0]
[1779602392452,40.39,76730.58,0.3,-1.0,0.0,0.0]
[1779602392549,40.39,76730.58,0.3,-1.0,0.0,0.0]
[1779602392603,40.39,76730.58,0.3,-1.0,0.0,0.0]
[1779602392666,40.39,76730.58,0.3,-1.0,0.0,0.0]
[1779602394045,40.39,76729.37,0.3,-1.0,0.0,0.0]
[1779602400087,40.39,76728.88,0.3,-1.0,0.0,0.0]
[1779602401093,40.39,76725.45,0.3,-1.0,0.0,0.0]
[1779602402101,40.39,76723.66,0.3,-1.0,0.0,0.0]
[1779602403108,40.39,76722.97,0.3,-1.0,0.0,0.0]
[1779602408143,40.39,76725.33,0.3,-1.0,0.0,0.0]
[1779602409150,40.39,76726.16,0.3,-1.0,0.0,0.0]
[1779602410157,40.39,76727.92,0.3,-1.0,0.0,0.0]
[1779602411164,40.39,76734.53,0.3,-1.0,0.0,0.0]
[1779602413178,40.39,76734.23,0.3,-1.0,0.0,0.0]
[1779602416198,40.39,76735.14,0.3,-1.0,0.0,0.0]
[1779602420227,40.39,76736.91,0.3,-1.0,0.0,0.0]
[1779602422241,40.39,76738.4,0.3,-1.0,0.0,0.0]
[1779602424255,40.39,76737.54,0.3,-1.0,0.0,0.0]
[1779602429290,40.39,76738.24,0.3,-1.0,0.0,0.0]
[1779602431305,40.39,76738.02,0.3,-1.0,0.0,0.0]
[1779602433318,40.39,76743.32,0.3,-1.0,0.0,0.0]
[1779602434325,40.39,76748.03,0.3,-1.0,0.0,0.0]
[1779602435332,40.39,76748.81,0.3,-1.0,0.0,0.0]
[1779602443389,40.39,76750.39,0.3,-1.0,0.0,0.0]
[1779602445403,40.39,76751.78,0.3,-1.0,0.0,0.0]
[1779602446410,40.39,76752.79,0.3,-1.0,0.0,0.0]
[1779602447417,40.39,76753.54,0.3,-1.0,0.0,0.0]
[1779602449431,40.39,76754.47,0.3,-1.0,0.0,0.0]
[1779602451445,40.39,76757.19,0.3,-1.0,0.0,0.0]
[1779602452452,40.39,76760.48,0.3,-1.0,0.0,0.0]
[1779602454466,40.39,76761.66,0.3,-1.0,0.0,0.0]
[1779602455473,40.39,76765.13,0.3,-1.0,0.0,0.0]
[1779602456480,40.39,76766.6,0.3,-1.0,0.0,0.0]
[1779602458493,40.39,76767.61,0.3,-1.0,0.0,0.0]
[1779602463529,40.39,76772.91,0.3,-1.0,0.0,0.0]
[1779602464535,40.39,76768.25,0.3,-1.0,0.0,0.0]
[1779602466550,40.39,76766.34,0.3,-1.0,0.0,0.0]
[1779602471585,40.39,76766.77,0.3,-1.0,0.0,0.0]
[1779602474606,40.39,76767.71,0.3,-1.0,0.0,0.0]
[1779602477627,40.39,76766.61,0.3,-1.0,0.0,0.0]
[1779602478634,40.39,76762.27,0.3,-1.0,0.0,0.0]
[1779602479641,40.39,76761.39,0.3,-1.0,0.0,0.0]
[1779602484676,40.39,76763.21,0.3,-1.0,0.0,0.0]
[1779602488158,40.39,76763.25,0.3,-1.0,0.0,0.0]
[1779602488704,40.39,76762.75,0.3,-1.0,0.0,0.0]
[1779602494746,40.39,76760.86,0.3,-1.0,0.0,0.0]
[1779602499822,40.39,76760.38,0.3,-1.0,0.0,0.0]
[1779602501836,40.39,76756.7,0.3,-1.0,0.0,0.0]
[1779602502843,40.39,76754.46,0.3,-1.0,0.0,0.0]
[1779602503850,40.39,76751.96,0.3,-1.0,0.0,0.0]
[1779602505864,40.39,76753.37,0.3,-1.0,0.0,0.0]
[1779602510899,40.39,76753.14,0.3,-1.0,0.0,0.0]
[1779602515934,40.39,76752.74,0.3,-1.0,0.0,0.0]
[1779602520970,40.39,76752.34,0.3,-1.0,0.0,0.0]
[1779602522984,40.39,76750.82,0.3,-1.0,0.0,0.0]
[1779602523991,40.39,76750.06,0.3,-1.0,0.0,0.0]
[1779602525001,40.39,76748.29,0.3,-1.0,0.0,0.0]
[1779602526008,40.39,76747.19,0.3,-1.0,0.0,0.0]
[1779602527015,40.39,76745.97,0.3,-1.0,0.0,0.0]
[1779602531043,40.39,76745.21,0.3,-1.0,0.0,0.0]
[1779602535071,40.39,76743.79,0.3,-1.0,0.0,0.0]
[1779602537084,40.39,76744.68,0.3,-1.0,0.0,0.0]
[1779602538091,40.39,76748.22,0.3,-1.0,0.0,0.0]
[1779602543127,40.39,76745.69,0.3,-1.0,0.0,0.0]
[1779602547154,40.39,76742.84,0.3,-1.0,0.0,0.0]
[1779602548162,40.39,76743.63,0.3,-1.0,0.0,0.0]
[1779602549169,40.39,76739.3,0.3,-1.0,0.0,0.0]
[1779602550176,40.39,76737.75,0.3,-1.0,0.0,0.0]
[1779602551183,40.39,76737.72,0.3,-1.0,0.0,0.0]
[1779602556218,40.39,76737.0,0.3,-1.0,0.0,0.0]
[1779602566288,40.39,76737.13,0.3,-1.0,0.0,0.0]
[1779602571323,40.39,76738.43,0.3,-1.0,0.0,0.0]
[1779602576358,40.39,76738.47,0.3,-1.0,0.0,0.0]
[1779602578372,40.39,76737.6,0.3,-1.0,0.0,0.0]
[1779602582400,40.39,76738.9,0.3,-1.0,0.0,0.0]
[1779602586428,40.39,76737.63,0.3,-1.0,0.0,0.0]
[1779602589449,40.39,76736.93,0.3,-1.0,0.0,0.0]
[1779602594484,40.39,76739.13,0.3,-1.0,0.0,0.0]
[1779602595491,40.39,76737.59,0.3,-1.0,0.0,0.0]
[1779602600526,40.39,76737.48,0.3,-1.0,0.0,0.0]
[1779602602540,40.39,76738.67,0.3,-1.0,0.0,0.0]
[1779602603547,40.39,76737.84,0.3,-1.0,0.0,0.0]
[1779602611603,40.39,76738.02,0.3,-1.0,0.0,0.0]
[1779602616637,40.39,76737.82,0.3,-1.0,0.0,0.0]
[1779602622680,40.39,76738.04,0.3,-1.0,0.0,0.0]
[1779602627715,40.39,76737.57,0.3,-1.0,0.0,0.0]
[1779602630736,40.39,76736.45,0.3,-1.0,0.0,0.0]
[1779602632750,40.39,76735.38,0.3,-1.0,0.0,0.0]
[1779602633757,40.39,76734.61,0.3,-1.0,0.0,0.0]
[1779602634764,40.39,76733.95,0.3,-1.0,0.0,0.0]
[1779602639799,40.39,76733.56,0.3,-1.0,0.0,0.0]
[1779602644834,40.39,76734.74,0.3,-1.0,0.0,0.0]
[1779602651883,40.39,76735.81,0.3,-1.0,0.0,0.0]
[1779602656918,40.39,76736.03,0.3,-1.0,0.0,0.0]
[1779602659939,40.39,76735.24,0.3,-1.0,0.0,0.0]
[1779602664975,40.39,76735.2,0.3,-1.0,0.0,0.0]
[1779602669003,40.39,76738.16,0.3,-1.0,0.0,0.0]
[1779602670010,40.39,76739.08,0.3,-1.0,0.0,0.0]
[1779602671016,40.39,76738.79,0.3,-1.0,0.0,0.0]
[1779602673031,40.39,76739.45,0.3,-1.0,0.0,0.0]
[1779602674039,40.39,76740.84,0.3,-1.0,0.0,0.0]
[1779602675045,40.39,76745.11,0.3,-1.0,0.0,0.0]
[1779602677059,40.39,76745.91,0.3,-1.0,0.0,0.0]
[1779602684111,40.39,76745.62,0.3,-1.0,0.0,0.0]
[1779602688139,40.39,76743.16,0.3,-1.0,0.0,0.0]
[1779602690153,40.39,76741.64,0.3,-1.0,0.0,0.0]
[1779602692167,40.39,76742.63,0.3,-1.0,0.0,0.0]
[1779602693174,40.39,76741.76,0.3,-1.0,0.0,0.0]
[1779602696195,40.39,76743.14,0.3,-1.0,0.0,0.0]
[1779602701230,40.39,76742.88,0.3,-1.0,0.0,0.0]
[1779602713314,40.39,76743.86,0.3,-1.0,0.0,0.0]
[1779602714321,40.39,76744.59,0.3,-1.0,0.0,0.0]
[1779602725397,40.39,76744.73,0.3,-1.0,0.0,0.0]
[1779602734461,40.39,76744.65,0.3,-1.0,0.0,0.0]
[1779602740503,40.39,76744.69,0.3,-1.0,0.0,0.0]
[1779602746545,40.39,76744.6,0.3,-1.0,0.0,0.0]
[1779602750573,40.39,76746.6,0.3,-1.0,0.0,0.0]
[1779602751580,40.39,76748.23,0.3,-1.0,0.0,0.0]
[1779602759636,40.39,76748.19,0.3,-1.0,0.0,0.0]
[1779602760643,40.39,76747.38,0.3,-1.0,0.0,0.0]
[1779602765678,40.39,76747.57,0.3,-1.0,0.0,0.0]
[1779602770713,40.39,76743.71,0.3,-1.0,0.0,0.0]
[1779602771720,40.39,76742.52,0.3,-1.0,0.0,0.0]
[1779602776755,40.39,76741.92,0.3,-1.0,0.0,0.0]
[1779602780783,40.39,76739.72,0.3,-1.0,0.0,0.0]
[1779602781790,40.39,76738.73,0.3,-1.0,0.0,0.0]
[1779602784811,40.39,76737.44,0.3,-1.0,0.0,0.0]
[1779602785818,40.39,76735.59,0.3,-1.0,0.0,0.0]
[1779602786825,40.39,76734.42,0.3,-1.0,0.0,0.0]
[1779602791860,40.39,76734.56,0.3,-1.0,0.0,0.0]
[1779602794881,40.39,76735.28,0.3,-1.0,0.0,0.0]
[1779602799916,40.39,76734.5,0.3,-1.0,0.0,0.0]
[1779602804951,40.39,76734.62,0.3,-1.0,0.0,0.0]
[1779602806967,40.39,76733.84,0.3,-1.0,0.0,0.0]
[1779602807974,40.39,76732.7,0.3,-1.0,0.0,0.0]
[1779602812005,40.39,76731.85,0.3,-1.0,0.0,0.0]
[1779602814016,40.39,76731.18,0.3,-1.0,0.0,0.0]
[1779602818044,40.39,76731.89,0.3,-1.0,0.0,0.0]
[1779602821065,40.39,76737.81,0.3,-1.0,0.0,0.0]
[1779602822073,40.39,76739.87,0.3,-1.0,0.0,0.0]
[1779602823079,40.39,76740.6,0.3,-1.0,0.0,0.0]
[1779602825093,40.39,76741.43,0.3,-1.0,0.0,0.0]
[1779602826100,40.39,76742.34,0.3,-1.0,0.0,0.0]
[1779602827107,40.39,76744.68,0.3,-1.0,0.0,0.0]
[1779602828113,40.39,76745.52,0.3,-1.0,0.0,0.0]
[1779602830128,40.39,76746.69,0.3,-1.0,0.0,0.0]
[1779602836169,40.39,76747.03,0.3,-1.0,0.0,0.0]
[1779602840199,40.39,76743.49,0.3,-1.0,0.0,0.0]
[1779602845233,40.39,76743.36,0.3,-1.0,0.0,0.0]
[1779602846240,40.39,76745.73,0.3,-1.0,0.0,0.0]
[1779602848254,40.39,76746.84,0.3,-1.0,0.0,0.0]
[1779602851275,40.39,76746.59,0.3,-1.0,0.0,0.0]
[1779602859331,40.39,76746.82,0.3,-1.0,0.0,0.0]
[1779602867387,40.39,76750.78,0.3,-1.0,0.0,0.0]
[1779602868394,40.39,76751.44,0.3,-1.0,0.0,0.0]
[1779602870408,40.39,76752.1,0.3,-1.0,0.0,0.0]
[1779602871414,40.39,76753.3,0.3,-1.0,0.0,0.0]
[1779602872422,40.39,76752.38,0.3,-1.0,0.0,0.0]
[1779602877457,40.39,76752.17,0.3,-1.0,0.0,0.0]
[1779602879471,40.39,76756.83,0.3,-1.0,0.0,0.0]
[1779602880478,40.39,76757.5,0.3,-1.0,0.0,0.0]
[1779602887527,40.39,76755.3,0.3,-1.0,0.0,0.0]
[1779602888534,40.39,76754.32,0.3,-1.0,0.0,0.0]
[1779602893568,40.39,76754.38,0.3,-1.0,0.0,0.0]
[1779602899611,40.39,76754.07,0.3,-1.0,0.0,0.0]
[1779602904646,40.39,76754.15,0.3,-1.0,0.0,0.0]
[1779602909681,40.39,76754.33,0.3,-1.0,0.0,0.0]
[1779602911695,40.39,76754.06,0.3,-1.0,0.0,0.0]
[1779602912702,40.39,76753.23,0.3,-1.0,0.0,0.0]
[1779602914716,40.39,76751.98,0.3,-1.0,0.0,0.0]
[1779602920758,40.39,76751.71,0.3,-1.0,0.0,0.0]
[1779602925793,40.39,76751.27,0.3,-1.0,0.0,0.0]
[1779602930827,40.39,76752.4,0.3,-1.0,0.0,0.0]
[1779602935863,40.39,76751.65,0.3,-1.0,0.0,0.0]
[1779602940902,40.39,76751.78,0.3,-1.0,0.0,0.0]
[1779602941954,40.39,76748.85,0.3,-1.0,0.0,0.0]
[1779602942945,40.39,76735.88,0.3,-1.0,0.0,0.0]
[1779602943952,40.39,76738.32,0.3,-1.0,0.0,0.0]
[1779602947981,40.39,76739.24,0.3,-1.0,0.0,0.0]
[1779602948988,40.39,76740.37,0.3,-1.0,0.0,0.0]
[1779602949995,40.39,76739.08,0.3,-1.0,0.0,0.0]
[1779602951436,40.39,76739.65,0.3,-1.0,0.0,0.0]
[1779602952013,40.39,76739.49,0.3,-1.0,0.0,0.0]
[1779602957044,40.39,76740.4,0.3,-1.0,0.0,0.0]
[1779602959058,40.39,76741.11,0.3,-1.0,0.0,0.0]
[1779602967114,40.39,76740.94,0.3,-1.0,0.0,0.0]
[1779602970789,40.39,76740.94,0.3,-1.0,0.0,0.0]
[1779602971142,40.39,76740.84,0.3,-1.0,0.0,0.0]
[1779602978190,40.39,76741.15,0.3,-1.0,0.0,0.0]
[1779602983226,40.39,76741.2,0.3,-1.0,0.0,0.0]
[1779602988261,40.39,76743.78,0.3,-1.0,0.0,0.0]
[1779602989267,40.39,76745.61,0.3,-1.0,0.0,0.0]
[1779602991282,40.39,76744.93,0.3,-1.0,0.0,0.0]
[1779602993296,40.39,76745.69,0.3,-1.0,0.0,0.0]
[1779602995310,40.39,76743.72,0.3,-1.0,0.0,0.0]
[1779602997324,40.39,76744.92,0.3,-1.0,0.0,0.0]
[1779602998331,40.39,76743.73,0.3,-1.0,0.0,0.0]
[1779603000345,40.39,76744.49,0.3,-1.0,0.0,0.0]
[1779603006386,40.39,76745.24,0.3,-1.0,0.0,0.0]
[1779603012429,40.39,76745.59,0.3,-1.0,0.0,0.0]
[1779603017465,40.39,76746.29,0.3,-1.0,0.0,0.0]
[1779603022500,40.39,76746.73,0.3,-1.0,0.0,0.0]
[1779603024514,40.39,76747.52,0.3,-1.0,0.0,0.0]
[1779603027543,40.39,76750.12,0.3,-1.0,0.0,0.0]
[1779603028549,40.39,76752.58,0.3,-1.0,0.0,0.0]
[1779603029559,40.39,76754.71,0.3,-1.0,0.0,0.0]
[1779603030563,40.39,76753.63,0.3,-1.0,0.0,0.0]
[1779603031570,40.39,76753.4,0.3,-1.0,0.0,0.0]
[1779603032577,40.39,76751.04,0.3,-1.0,0.0,0.0]
[1779603035598,40.39,76747.28,0.3,-1.0,0.0,0.0]
[1779603049696,40.39,76746.54,0.3,-1.0,0.0,0.0]
[1779603055738,40.39,76746.25,0.3,-1.0,0.0,0.0]
[1779603056745,40.39,76743.77,0.3,-1.0,0.0,0.0]
[1779603057752,40.39,76742.22,0.3,-1.0,0.0,0.0]
[1779603062787,40.39,76740.96,0.3,-1.0,0.0,0.0]
[1779603064801,40.39,76742.24,0.3,-1.0,0.0,0.0]
[1779603066814,40.39,76741.31,0.3,-1.0,0.0,0.0]
[1779603075348,40.39,76741.31,0.3,-1.0,0.0,0.0]
[1779603077893,40.39,76742.19,0.3,-1.0,0.0,0.0]
[1779603082931,40.39,76742.03,0.3,-1.0,0.0,0.0]
[1779603090989,40.39,76742.28,0.3,-1.0,0.0,0.0]
[1779603091994,40.39,76741.27,0.3,-1.0,0.0,0.0]
[1779603093001,40.39,76740.26,0.3,-1.0,0.0,0.0]
[1779603096022,40.39,76739.01,0.3,-1.0,0.0,0.0]
[1779603097029,40.39,76737.87,0.3,-1.0,0.0,0.0]
[1779603100050,40.39,76737.79,0.3,-1.0,0.0,0.0]
[1779603106092,40.39,76737.74,0.3,-1.0,0.0,0.0]
[1779603111127,40.39,76737.84,0.3,-1.0,0.0,0.0]
[1779603116162,40.39,76738.04,0.3,-1.0,0.0,0.0]
[1779603121196,40.39,76738.09,0.3,-1.0,0.0,0.0]
[1779603123211,40.39,76738.87,0.3,-1.0,0.0,0.0]
[1779603134288,40.39,76738.29,0.3,-1.0,0.0,0.0]
[1779603136307,40.39,76737.03,0.3,-1.0,0.0,0.0]
[1779603141338,40.39,76737.11,0.3,-1.0,0.0,0.0]
[1779603151410,40.39,76736.69,0.3,-1.0,0.0,0.0]
[1779603158459,40.39,76736.67,0.3,-1.0,0.0,0.0]
[1779603164501,40.39,76737.54,0.3,-1.0,0.0,0.0]
[1779603169536,40.39,76737.4,0.3,-1.0,0.0,0.0]
[1779603174571,40.39,76735.82,0.3,-1.0,0.0,0.0]
[1779603179606,40.39,76735.32,0.3,-1.0,0.0,0.0]
[1779603181620,40.39,76734.62,0.3,-1.0,0.0,0.0]
[1779603189676,40.39,76733.89,0.3,-1.0,0.0,0.0]
[1779603191691,40.39,76734.59,0.3,-1.0,0.0,0.0]
[1779603196726,40.39,76734.63,0.3,-1.0,0.0,0.0]
[1779603199747,40.39,76733.99,0.3,-1.0,0.0,0.0]
[1779603205788,40.39,76734.1,0.3,-1.0,0.0,0.0]
[1779603210824,40.39,76733.99,0.3,-1.0,0.0,0.0]
[1779603215859,40.39,76733.62,0.3,-1.0,0.0,0.0]
[1779603224922,40.39,76733.79,0.3,-1.0,0.0,0.0]
[1779603230964,40.39,76733.69,0.3,-1.0,0.0,0.0]
[1779603236000,40.39,76734.24,0.3,-1.0,0.0,0.0]
[1779603241042,40.39,76734.52,0.3,-1.0,0.0,0.0]
[1779603243974,40.39,76734.07,0.3,-1.0,0.0,0.0]
[1779603247084,40.39,76733.44,0.3,-1.0,0.0,0.0]
[1779603248092,40.39,76729.4,0.3,-1.0,0.0,0.0]
[1779603249151,40.39,76729.4,0.3,-1.0,0.0,0.0]
[1779603249221,40.39,76729.4,0.3,-1.0,0.0,0.0]
[1779603250000,40.39,76729.39,0.3,-1.0,0.0,0.0]
[1779603250223,40.39,76729.39,0.3,-1.0,0.0,0.0]
[1779603250294,40.39,76728.2,0.3,-1.0,0.0,0.0]
[1779603252123,40.39,76729.19,0.3,-1.0,0.0,0.0]
[1779603253178,40.39,76729.19,0.3,-1.0,0.0,0.0]
[1779603253224,40.39,76729.19,0.3,-1.0,0.0,0.0]
[1779603253280,40.39,76728.34,0.3,-1.0,0.0,0.0]
[1779603259172,40.39,76727.98,0.3,-1.0,0.0,0.0]
[1779603271256,40.39,76727.69,0.3,-1.0,0.0,0.0]
[1779603281326,40.39,76727.69,0.3,-1.0,0.0,0.0]
[1779603284119,40.39,76727.69,0.3,-1.0,0.0,0.0]
[1779603284222,40.39,76727.69,0.3,-1.0,0.0,0.0]
[1779603284783,40.39,76727.83,0.3,-1.0,0.0,0.0]
[1779603284973,40.39,76727.83,0.3,-1.0,0.0,0.0]
[1779603285354,40.39,76728.53,0.3,-1.0,0.0,0.0]
[1779603286361,40.39,76735.37,0.3,-1.0,0.0,0.0]
[1779603288969,40.39,76735.98,0.3,-1.0,0.0,0.0]
[1779603289221,40.39,76735.98,0.3,-1.0,0.0,0.0]
[1779603291396,40.39,76736.79,0.3,-1.0,0.0,0.0]
[1779603292584,40.39,76736.79,0.3,-1.0,0.0,0.0]
[1779603292614,40.39,76738.4,0.3,-1.0,0.0,0.0]
[1779603292720,40.39,76738.4,0.3,-1.0,0.0,0.0]
[1779603293409,40.39,76745.81,0.3,-1.0,0.0,0.0]
[1779603294418,40.39,76748.72,0.3,-1.0,0.0,0.0]
[1779603295105,40.39,76748.72,0.3,-1.0,0.0,0.0]
[1779603295227,40.39,76748.72,0.3,-1.0,0.0,0.0]
[1779603295424,40.39,76752.81,0.3,-1.0,0.0,0.0]
[1779603296431,40.39,76754.47,0.3,-1.0,0.0,0.0]
[1779603297438,40.39,76758.05,0.3,-1.0,0.0,0.0]
[1779603298124,40.39,76758.05,0.3,-1.0,0.0,0.0]
[1779603298223,40.39,76758.05,0.3,-1.0,0.0,0.0]
[1779603298445,40.39,76759.58,0.3,-1.0,0.0,0.0]
[1779603299276,40.39,76759.58,0.3,-1.0,0.0,0.0]
[1779603299474,40.39,76759.58,0.3,-1.0,0.0,0.0]
[1779603301466,40.39,76751.58,0.3,-1.0,0.0,0.0]
[1779603302473,40.39,76748.37,0.3,-1.0,0.0,0.0]
[1779603304302,40.39,76748.48,0.3,-1.0,0.0,0.0]
[1779603304471,40.39,76748.48,0.3,-1.0,0.0,0.0]
[1779603305498,40.39,76748.06,0.3,-1.0,0.0,0.0]
[1779603305548,40.39,76748.08,0.3,-1.0,0.0,0.0]
[1779603305721,40.39,76748.08,0.3,-1.0,0.0,0.0]
[1779603307508,40.39,76743.4,0.3,-1.0,0.0,0.0]
[1779603308179,40.39,76743.4,0.3,-1.0,0.0,0.0]
[1779603308220,40.39,76743.4,0.3,-1.0,0.0,0.0]
[1779603308516,40.39,76736.52,0.3,-1.0,0.0,0.0]
[1779603309523,40.39,76733.51,0.3,-1.0,0.0,0.0]
[1779603310530,40.39,76732.36,0.3,-1.0,0.0,0.0]
[1779603311128,40.39,76732.36,0.3,-1.0,0.0,0.0]
[1779603311221,40.39,76732.36,0.3,-1.0,0.0,0.0]
[1779603311537,40.39,76732.64,0.3,-1.0,0.0,0.0]
[1779603312544,40.39,76731.93,0.3,-1.0,0.0,0.0]
[1779603312961,40.39,76731.93,0.3,-1.0,0.0,0.0]
[1779603312972,40.39,76731.93,0.3,-1.0,0.0,0.0]
[1779603315565,40.39,76732.8,0.3,-1.0,0.0,0.0]
[1779603318062,40.39,76733.2,0.3,-1.0,0.0,0.0]
[1779603318221,40.39,76733.2,0.3,-1.0,0.0,0.0]
[1779603318588,40.39,76731.14,0.3,-1.0,0.0,0.0]
[1779603319593,40.39,76729.26,0.3,-1.0,0.0,0.0]
[1779603320600,40.39,76730.36,0.3,-1.0,0.0,0.0]
[1779603320849,40.39,76730.36,0.3,-1.0,0.0,0.0]
[1779603320971,40.39,76730.36,0.3,-1.0,0.0,0.0]
[1779603321585,40.39,76730.36,0.3,-1.0,0.0,0.0]
[1779603321607,40.39,76729.4,0.3,-1.0,0.0,0.0]
[1779603321720,40.39,76729.4,0.3,-1.0,0.0,0.0]
[1779603327649,40.39,76729.89,0.3,-1.0,0.0,0.0]
[1779603328656,40.39,76729.27,0.3,-1.0,0.0,0.0]
[1779603329064,40.39,76729.27,0.3,-1.0,0.0,0.0]
[1779603329220,40.39,76729.27,0.3,-1.0,0.0,0.0]
[1779603329932,40.39,76729.15,0.3,-1.0,0.0,0.0]
[1779603329972,40.39,76729.15,0.3,-1.0,0.0,0.0]
[1779603332684,40.39,76729.96,0.3,-1.0,0.0,0.0]
[1779603341678,40.39,76729.42,0.3,-1.0,0.0,0.0]
[1779603341724,40.39,76729.32,0.3,-1.0,0.0,0.0]
[1779603343761,40.39,76727.76,0.3,-1.0,0.0,0.0]
[1779603344814,40.39,76727.76,0.3,-1.0,0.0,0.0]
[1779603344971,40.39,76727.76,0.3,-1.0,0.0,0.0]
[1779603345611,40.39,76727.76,0.3,-1.0,0.0,0.0]
[1779603345621,40.39,76726.04,0.3,-1.0,0.0,0.0]
[1779603345726,40.39,76726.04,0.3,-1.0,0.0,0.0]
[1779603355977,40.39,76726.46,0.3,-1.0,0.0,0.0]
[1779603357859,40.39,76718.3,0.3,-1.0,0.0,0.0]
[1779603358866,40.39,76715.07,0.3,-1.0,0.0,0.0]
[1779603360146,40.39,76715.07,0.3,-1.0,0.0,0.0]
[1779603360221,40.39,76715.07,0.3,-1.0,0.0,0.0]
[1779603363901,40.39,76717.35,0.3,-1.0,0.0,0.0]
[1779603365211,40.39,76717.35,0.3,-1.0,0.0,0.0]
[1779603365222,40.39,76717.35,0.3,-1.0,0.0,0.0]
[1779603365323,40.39,76716.67,0.3,-1.0,0.0,0.0]
[1779603366108,40.39,76716.67,0.3,-1.0,0.0,0.0]
[1779603366221,40.39,76716.67,0.3,-1.0,0.0,0.0]
[1779603366321,40.39,76716.67,0.3,-1.0,0.0,0.0]
[1779603376992,40.39,76716.45,0.3,-1.0,0.0,0.0]
[1779603382028,40.39,76715.81,0.3,-1.0,0.0,0.0]
[1779603387063,40.39,76715.57,0.3,-1.0,0.0,0.0]
[1779603392098,40.39,76715.76,0.3,-1.0,0.0,0.0]
[1779603395121,40.39,76716.5,0.3,-1.0,0.0,0.0]
[1779603396128,40.39,76717.3,0.3,-1.0,0.0,0.0]
[1779603398721,40.39,76717.3,0.3,-1.0,0.0,0.0]
[1779603398972,40.39,76717.3,0.3,-1.0,0.0,0.0]
[1779603399148,40.39,76719.4,0.3,-1.0,0.0,0.0]
[1779603401163,40.39,76720.08,0.3,-1.0,0.0,0.0]
[1779603403976,40.39,76720.15,0.3,-1.0,0.0,0.0]
[1779603409980,40.39,76719.49,0.3,-1.0,0.0,0.0]
[1779603410723,40.39,76719.49,0.3,-1.0,0.0,0.0]
[1779603414254,40.39,76721.05,0.3,-1.0,0.0,0.0]
[1779603415261,40.39,76719.82,0.3,-1.0,0.0,0.0]
[1779603424325,40.39,76719.47,0.3,-1.0,0.0,0.0]
[1779603426378,40.39,76719.47,0.3,-1.0,0.0,0.0]
[1779603426546,40.39,76719.47,0.3,-1.0,0.0,0.0]
[1779603426768,40.39,76719.47,0.3,-1.0,0.0,0.0]
[1779603426600,40.39,76719.47,0.3,-1.0,0.0,0.0]
[1779603427022,40.39,76719.47,0.3,-1.0,0.0,0.0]
[1779603426862,40.39,76719.47,0.3,-1.0,0.0,0.0]
[1779603427804,40.39,76719.47,0.3,-1.0,0.0,0.0]
[1779603428353,40.39,76719.43,0.3,-1.0,0.0,0.0]
[1779603433388,40.39,76719.52,0.3,-1.0,0.0,0.0]
[1779603439456,40.39,76718.58,0.3,-1.0,0.0,0.0]
[1779603445496,40.39,76719.93,0.3,-1.0,0.0,0.0]
[1779603450531,40.39,76719.79,0.3,-1.0,0.0,0.0]
[1779603453552,40.39,76719.73,0.3,-1.0,0.0,0.0]
[1779603461608,40.39,76719.58,0.3,-1.0,0.0,0.0]
[1779603466643,40.39,76719.7,0.3,-1.0,0.0,0.0]
[1779603471678,40.39,76719.7,0.3,-1.0,0.0,0.0]
[1779603474699,40.39,76723.54,0.3,-1.0,0.0,0.0]
[1779603475706,40.39,76730.52,0.3,-1.0,0.0,0.0]
[1779603477720,40.39,76732.25,0.3,-1.0,0.0,0.0]
[1779603482755,40.39,76733.57,0.3,-1.0,0.0,0.0]
[1779603487791,40.39,76734.31,0.3,-1.0,0.0,0.0]
[1779603493832,40.39,76734.53,0.3,-1.0,0.0,0.0]
[1779603497860,40.39,76727.06,0.3,-1.0,0.0,0.0]
[1779603498868,40.39,76724.78,0.3,-1.0,0.0,0.0]
[1779603499082,40.39,76724.78,0.3,-1.0,0.0,0.0]
[1779603499875,40.39,76725.28,0.3,-1.0,0.0,0.0]
[1779603500881,40.39,76724.14,0.3,-1.0,0.0,0.0]
[1779603506924,40.39,76723.33,0.3,-1.0,0.0,0.0]
[1779603511959,40.39,76723.08,0.3,-1.0,0.0,0.0]
[1779603516994,40.39,76723.04,0.3,-1.0,0.0,0.0]
[1779603518002,40.39,76724.48,0.3,-1.0,0.0,0.0]
[1779603519009,40.39,76728.81,0.3,-1.0,0.0,0.0]
[1779603520019,40.39,76728.12,0.3,-1.0,0.0,0.0]
[1779603526060,40.39,76728.73,0.3,-1.0,0.0,0.0]
[1779603530088,40.39,76728.07,0.3,-1.0,0.0,0.0]
[1779603531144,40.39,76728.07,0.3,-1.0,0.0,0.0]
[1779603531199,40.39,76727.4,0.3,-1.0,0.0,0.0]
[1779603542172,40.39,76726.33,0.3,-1.0,0.0,0.0]
[1779603547206,40.39,76726.08,0.3,-1.0,0.0,0.0]
[1779603555264,40.39,76718.83,0.3,-1.0,0.0,0.0]
[1779603556271,40.39,76715.71,0.3,-1.0,0.0,0.0]
[1779603561308,40.39,76713.81,0.3,-1.0,0.0,0.0]
[1779603565334,40.39,76705.16,0.3,-1.0,0.0,0.0]
[1779603570369,40.39,76704.24,0.3,-1.0,0.0,0.0]
[1779603575404,40.39,76706.95,0.3,-1.0,0.0,0.0]
[1779603581446,40.39,76706.93,0.3,-1.0,0.0,0.0]
[1779603586481,40.39,76709.83,0.3,-1.0,0.0,0.0]
[1779603591516,40.39,76708.66,0.3,-1.0,0.0,0.0]
[1779603600579,40.39,76708.3,0.3,-1.0,0.0,0.0]
[1779603605614,40.39,76708.26,0.3,-1.0,0.0,0.0]
[1779603610649,40.39,76710.62,0.3,-1.0,0.0,0.0]
[1779603615684,40.39,76710.43,0.3,-1.0,0.0,0.0]
[1779603620719,40.39,76710.55,0.3,-1.0,0.0,0.0]
[1779603626761,40.39,76711.52,0.3,-1.0,0.0,0.0]
[1779603631796,40.39,76711.52,0.3,-1.0,0.0,0.0]
[1779603637840,40.39,76711.72,0.3,-1.0,0.0,0.0]
[1779603642876,40.39,76711.01,0.3,-1.0,0.0,0.0]
[1779603647911,40.39,76710.66,0.3,-1.0,0.0,0.0]
[1779603652946,40.39,76711.41,0.3,-1.0,0.0,0.0]
[1779603657981,40.39,76711.3,0.3,-1.0,0.0,0.0]
[1779603663016,40.39,76711.34,0.3,-1.0,0.0,0.0]
[1779603668051,40.39,76711.29,0.3,-1.0,0.0,0.0]
[1779603674093,40.39,76711.29,0.3,-1.0,0.0,0.0]
[1779603682149,40.39,76711.48,0.3,-1.0,0.0,0.0]
[1779603690206,40.39,76711.47,0.3,-1.0,0.0,0.0]
[1779603697254,40.39,76710.47,0.3,-1.0,0.0,0.0]
[1779603709337,40.39,76710.25,0.3,-1.0,0.0,0.0]
[1779603715386,40.39,76710.3,0.3,-1.0,0.0,0.0]
[1779603726464,40.39,76710.26,0.3,-1.0,0.0,0.0]
[1779603730492,40.39,76718.38,0.3,-1.0,0.0,0.0]
[1779603732506,40.39,76719.76,0.3,-1.0,0.0,0.0]
[1779603737542,40.39,76719.23,0.3,-1.0,0.0,0.0]
[1779603743585,40.39,76718.69,0.3,-1.0,0.0,0.0]
[1779603748620,40.39,76718.74,0.3,-1.0,0.0,0.0]
[1779603753656,40.39,76719.96,0.3,-1.0,0.0,0.0]
[1779603760705,40.39,76719.38,0.3,-1.0,0.0,0.0]
[1779603767754,40.39,76719.52,0.3,-1.0,0.0,0.0]
[1779603774803,40.39,76719.46,0.3,-1.0,0.0,0.0]
[1779603780845,40.39,76719.31,0.3,-1.0,0.0,0.0]
[1779603785880,40.39,76713.75,0.3,-1.0,0.0,0.0]
[1779603790915,40.39,76711.95,0.3,-1.0,0.0,0.0]
[1779603795950,40.39,76711.56,0.3,-1.0,0.0,0.0]
[1779603804011,40.39,76711.56,0.3,-1.0,0.0,0.0]
[1779603808039,40.39,76704.17,0.3,-1.0,0.0,0.0]
[1779603813085,40.39,76685.37,0.3,-1.0,0.0,0.0]
[1779603814091,40.39,76678.11,0.3,-1.0,0.0,0.0]
[1779603816106,40.39,76675.66,0.3,-1.0,0.0,0.0]
[1779603821141,40.39,76682.08,0.3,-1.0,0.0,0.0]
[1779603823154,40.39,76682.84,0.3,-1.0,0.0,0.0]
[1779603825412,40.39,76682.84,0.3,-1.0,0.0,0.0]
[1779603836246,40.39,76682.65,0.3,-1.0,0.0,0.0]
[1779603841280,40.39,76682.68,0.3,-1.0,0.0,0.0]
[1779603847323,40.39,76684.23,0.3,-1.0,0.0,0.0]
[1779603852359,40.39,76679.82,0.3,-1.0,0.0,0.0]
[1779603855380,40.39,76668.4,0.3,-1.0,0.0,0.0]
[1779603860415,40.39,76667.54,0.3,-1.0,0.0,0.0]
[1779603865450,40.39,76667.04,0.3,-1.0,0.0,0.0]
[1779603870485,40.39,76667.82,0.3,-1.0,0.0,0.0]
[1779603875521,40.39,76663.13,0.3,-1.0,0.0,0.0]
[1779603881562,40.39,76665.1,0.3,-1.0,0.0,0.0]
[1779603892639,40.39,76664.08,0.3,-1.0,0.0,0.0]
[1779603897674,40.39,76668.47,0.3,-1.0,0.0,0.0]
[1779603902709,40.39,76667.23,0.3,-1.0,0.0,0.0]
[1779603907744,40.39,76669.2,0.3,-1.0,0.0,0.0]
[1779603914793,40.39,76667.76,0.3,-1.0,0.0,0.0]
[1779603919828,40.39,76668.07,0.3,-1.0,0.0,0.0]
[1779603924863,40.39,76663.01,0.3,-1.0,0.0,0.0]
[1779603929898,40.39,76664.41,0.3,-1.0,0.0,0.0]
[1779603936951,40.39,76665.0,0.3,-1.0,0.0,0.0]
[1779603941986,40.39,76665.97,0.3,-1.0,0.0,0.0]
[1779603947021,40.39,76666.85,0.3,-1.0,0.0,0.0]
[1779603953063,40.39,76665.29,0.3,-1.0,0.0,0.0]
[1779603959105,40.39,76665.18,0.3,-1.0,0.0,0.0]
[1779603964140,40.39,76664.47,0.3,-1.0,0.0,0.0]
[1779603969175,40.39,76664.47,0.3,-1.0,0.0,0.0]
[1779603975217,40.39,76664.89,0.3,-1.0,0.0,0.0]
[1779603980251,40.39,76664.6,0.3,-1.0,0.0,0.0]
[1779603987301,40.39,76663.98,0.3,-1.0,0.0,0.0]
[1779603992336,40.39,76661.35,0.3,-1.0,0.0,0.0]
[1779603998387,40.39,76661.4,0.3,-1.0,0.0,0.0]
[1779604003422,40.39,76661.39,0.3,-1.0,0.0,0.0]
[1779604009464,40.39,76665.13,0.3,-1.0,0.0,0.0]
[1779604012485,40.39,76649.74,0.3,-1.0,0.0,0.0]
[1779604013492,40.39,76646.87,0.3,-1.0,0.0,0.0]
[1779604018527,40.39,76645.78,0.3,-1.0,0.0,0.0]
[1779604023562,40.39,76643.09,0.3,-1.0,0.0,0.0]
[1779604026195,40.39,76643.09,0.3,-1.0,0.0,0.0]
[1779604031618,40.39,76642.78,0.3,-1.0,0.0,0.0]
[1779604036653,40.39,76643.04,0.3,-1.0,0.0,0.0]
[1779604042695,40.39,76645.05,0.3,-1.0,0.0,0.0]
[1779604047730,40.39,76644.11,0.3,-1.0,0.0,0.0]
[1779604052765,40.39,76644.87,0.3,-1.0,0.0,0.0]
[1779604058808,40.39,76645.33,0.3,-1.0,0.0,0.0]
[1779604063843,40.39,76643.93,0.3,-1.0,0.0,0.0]
[1779604069886,40.39,76637.04,0.3,-1.0,0.0,0.0]
[1779604074921,40.39,76632.81,0.3,-1.0,0.0,0.0]
[1779604080963,40.39,76631.87,0.3,-1.0,0.0,0.0]
[1779604085999,40.39,76630.38,0.3,-1.0,0.0,0.0]
[1779604091034,40.39,76631.28,0.3,-1.0,0.0,0.0]
[1779604097076,40.39,76632.52,0.3,-1.0,0.0,0.0]
[1779604102111,40.39,76632.74,0.3,-1.0,0.0,0.0]
[1779604111174,40.39,76632.38,0.3,-1.0,0.0,0.0]
[1779604116209,40.39,76632.06,0.3,-1.0,0.0,0.0]
[1779604129300,40.39,76631.65,0.3,-1.0,0.0,0.0]
[1779604134335,40.39,76630.72,0.3,-1.0,0.0,0.0]
[1779604140377,40.39,76628.88,0.3,-1.0,0.0,0.0]
[1779604142392,40.39,76640.34,0.3,-1.0,0.0,0.0]
[1779604143399,40.39,76641.79,0.3,-1.0,0.0,0.0]
[1779604148433,40.39,76641.14,0.3,-1.0,0.0,0.0]
[1779604153468,40.39,76636.65,0.3,-1.0,0.0,0.0]
[1779604161525,40.39,76637.37,0.3,-1.0,0.0,0.0]
[1779604163539,40.39,76645.44,0.3,-1.0,0.0,0.0]
[1779604170588,40.39,76645.34,0.3,-1.0,0.0,0.0]
[1779604175623,40.39,76645.33,0.3,-1.0,0.0,0.0]
[1779604180659,40.39,76651.66,0.3,-1.0,0.0,0.0]
[1779604187710,40.39,76651.84,0.3,-1.0,0.0,0.0]
[1779604192745,40.39,76650.12,0.3,-1.0,0.0,0.0]
[1779604197780,40.39,76644.43,0.3,-1.0,0.0,0.0]
[1779604202815,40.39,76655.01,0.3,-1.0,0.0,0.0]
[1779604210871,40.39,76657.24,0.3,-1.0,0.0,0.0]
[1779604215906,40.39,76656.39,0.3,-1.0,0.0,0.0]
[1779604220941,40.39,76656.64,0.3,-1.0,0.0,0.0]
[1779604225976,40.39,76656.26,0.3,-1.0,0.0,0.0]
[1779604232018,40.39,76657.45,0.3,-1.0,0.0,0.0]
[1779604237053,40.39,76656.89,0.3,-1.0,0.0,0.0]
[1779604245109,40.39,76655.81,0.3,-1.0,0.0,0.0]
[1779604246616,40.39,76655.81,0.3,-1.0,0.0,0.0]
[1779604252158,40.39,76655.61,0.3,-1.0,0.0,0.0]
[1779604255178,40.39,76663.45,0.3,-1.0,0.0,0.0]
[1779604257193,40.39,76665.13,0.3,-1.0,0.0,0.0]
[1779604262228,40.39,76666.44,0.3,-1.0,0.0,0.0]
[1779604267265,40.39,76665.97,0.3,-1.0,0.0,0.0]
[1779604272300,40.39,76665.79,0.3,-1.0,0.0,0.0]
[1779604277335,40.39,76662.77,0.3,-1.0,0.0,0.0]
[1779604282370,40.39,76664.51,0.3,-1.0,0.0,0.0]
[1779604287405,40.39,76664.94,0.3,-1.0,0.0,0.0]
[1779604292440,40.39,76664.99,0.3,-1.0,0.0,0.0]
[1779604297475,40.39,76665.91,0.3,-1.0,0.0,0.0]
[1779604304524,40.39,76665.37,0.3,-1.0,0.0,0.0]
[1779604309558,40.39,76665.32,0.3,-1.0,0.0,0.0]
[1779604314595,40.39,76661.6,0.3,-1.0,0.0,0.0]
[1779604319630,40.39,76667.85,0.3,-1.0,0.0,0.0]
[1779604324665,40.39,76667.15,0.3,-1.0,0.0,0.0]
[1779604329700,40.39,76667.84,0.3,-1.0,0.0,0.0]
[1779604334735,40.39,76670.71,0.3,-1.0,0.0,0.0]
[1779604339776,40.39,76673.15,0.3,-1.0,0.0,0.0]
[1779604344811,40.39,76679.96,0.3,-1.0,0.0,0.0]
[1779604349845,40.39,76680.25,0.3,-1.0,0.0,0.0]
[1779604354881,40.39,76681.8,0.3,-1.0,0.0,0.0]
[1779604359916,40.39,76682.75,0.3,-1.0,0.0,0.0]
[1779604365958,40.39,76682.08,0.3,-1.0,0.0,0.0]
[1779604370994,40.39,76682.09,0.3,-1.0,0.0,0.0]
[1779604376031,40.39,76682.06,0.3,-1.0,0.0,0.0]
[1779604383080,40.39,76676.65,0.3,-1.0,0.0,0.0]
[1779604386103,40.39,76668.5,0.3,-1.0,0.0,0.0]
[1779604392145,40.39,76667.21,0.3,-1.0,0.0,0.0]
[1779604397180,40.39,76664.97,0.3,-1.0,0.0,0.0]
[1779604402215,40.39,76664.6,0.3,-1.0,0.0,0.0]
[1779604407250,40.39,76665.18,0.3,-1.0,0.0,0.0]
[1779604412285,40.39,76666.37,0.3,-1.0,0.0,0.0]
[1779604418330,40.39,76666.43,0.3,-1.0,0.0,0.0]
[1779604423364,40.39,76672.18,0.3,-1.0,0.0,0.0]
[1779604428399,40.39,76670.22,0.3,-1.0,0.0,0.0]
[1779604433434,40.39,76670.86,0.3,-1.0,0.0,0.0]
[1779604440484,40.39,76672.29,0.3,-1.0,0.0,0.0]
[1779604445519,40.39,76671.31,0.3,-1.0,0.0,0.0]
[1779604450554,40.39,76671.96,0.3,-1.0,0.0,0.0]
[1779604455589,40.39,76672.15,0.3,-1.0,0.0,0.0]
[1779604460624,40.39,76679.05,0.3,-1.0,0.0,0.0]
[1779604465659,40.39,76682.02,0.3,-1.0,0.0,0.0]
[1779604470694,40.39,76684.74,0.3,-1.0,0.0,0.0]
[1779604475729,40.39,76684.12,0.3,-1.0,0.0,0.0]
[1779604480764,40.39,76683.77,0.3,-1.0,0.0,0.0]
[1779604482778,40.39,76674.34,0.3,-1.0,0.0,0.0]
[1779604483785,40.39,76672.98,0.3,-1.0,0.0,0.0]
[1779604488820,40.39,76669.28,0.3,-1.0,0.0,0.0]
[1779604493856,40.39,76669.99,0.3,-1.0,0.0,0.0]
[1779604496876,40.39,76661.05,0.3,-1.0,0.0,0.0]
[1779604497883,40.39,76648.41,0.3,-1.0,0.0,0.0]
[1779604498890,40.39,76645.45,0.3,-1.0,0.0,0.0]
[1779604503925,40.39,76642.82,0.3,-1.0,0.0,0.0]
[1779604508960,40.39,76650.88,0.3,-1.0,0.0,0.0]
[1779604510974,40.39,76658.58,0.3,-1.0,0.0,0.0]
[1779604516010,40.39,76660.0,0.3,-1.0,0.0,0.0]
[1779604521044,40.39,76664.11,0.3,-1.0,0.0,0.0]
[1779604526082,40.39,76664.96,0.3,-1.0,0.0,0.0]
[1779604536153,40.39,76663.93,0.3,-1.0,0.0,0.0]
[1779604545215,40.39,76665.78,0.3,-1.0,0.0,0.0]
[1779604550251,40.39,76667.17,0.3,-1.0,0.0,0.0]
[1779604557300,40.39,76666.64,0.3,-1.0,0.0,0.0]
[1779604562336,40.39,76666.43,0.3,-1.0,0.0,0.0]
[1779604569408,40.39,76666.35,0.3,-1.0,0.0,0.0]
[1779604578471,40.39,76666.53,0.3,-1.0,0.0,0.0]
[1779604583506,40.39,76672.43,0.3,-1.0,0.0,0.0]
[1779604592569,40.39,76672.57,0.3,-1.0,0.0,0.0]
[1779604597605,40.39,76671.9,0.3,-1.0,0.0,0.0]
[1779604602640,40.39,76672.29,0.3,-1.0,0.0,0.0]
[1779604610696,40.39,76672.05,0.3,-1.0,0.0,0.0]
[1779604616196,40.39,76672.04,0.3,-1.0,0.0,0.0]
[1779604622780,40.39,76672.1,0.3,-1.0,0.0,0.0]
[1779604627815,40.39,76675.69,0.3,-1.0,0.0,0.0]
[1779604632850,40.39,76675.72,0.3,-1.0,0.0,0.0]
[1779604637885,40.39,76675.82,0.3,-1.0,0.0,0.0]
[1779604642920,40.39,76676.17,0.3,-1.0,0.0,0.0]
[1779604647955,40.39,76676.47,0.3,-1.0,0.0,0.0]
[1779604652990,40.39,76682.33,0.3,-1.0,0.0,0.0]
[1779604658026,40.39,76681.56,0.3,-1.0,0.0,0.0]
[1779604663061,40.39,76682.64,0.3,-1.0,0.0,0.0]
[1779604668096,40.39,76682.38,0.3,-1.0,0.0,0.0]
[1779604673133,40.39,76682.86,0.3,-1.0,0.0,0.0]
[1779604675148,40.39,76690.42,0.3,-1.0,0.0,0.0]
[1779604680183,40.39,76692.72,0.3,-1.0,0.0,0.0]
[1779604683795,40.39,76692.23,0.3,-1.0,0.0,0.0]
[1779604689252,40.39,76689.93,0.3,-1.0,0.0,0.0]
[1779604696302,40.39,76689.67,0.3,-1.0,0.0,0.0]
[1779604702344,40.39,76689.81,0.3,-1.0,0.0,0.0]
[1779604707379,40.39,76692.01,0.3,-1.0,0.0,0.0]
[1779604709393,40.39,76700.25,0.3,-1.0,0.0,0.0]
[1779604714428,40.39,76703.54,0.3,-1.0,0.0,0.0]
[1779604719463,40.39,76704.19,0.3,-1.0,0.0,0.0]
[1779604724499,40.39,76700.94,0.3,-1.0,0.0,0.0]
[1779604731548,40.39,76701.28,0.3,-1.0,0.0,0.0]
[1779604738613,40.39,76699.74,0.3,-1.0,0.0,0.0]
[1779604743650,40.39,76696.41,0.3,-1.0,0.0,0.0]
[1779604750699,40.39,76696.02,0.3,-1.0,0.0,0.0]
[1779604756137,40.39,76696.19,0.3,-1.0,0.0,0.0]
[1779604762783,40.39,76698.27,0.3,-1.0,0.0,0.0]
[1779604767818,40.39,76694.2,0.3,-1.0,0.0,0.0]
[1779604768825,40.39,76686.08,0.3,-1.0,0.0,0.0]
[1779604769832,40.39,76682.15,0.3,-1.0,0.0,0.0]
[1779604772853,40.39,76676.15,0.3,-1.0,0.0,0.0]
[1779604777888,40.39,76676.47,0.3,-1.0,0.0,0.0]
[1779604782923,40.39,76672.06,0.3,-1.0,0.0,0.0]
[1779604787958,40.39,76669.89,0.3,-1.0,0.0,0.0]
[1779604792993,40.39,76667.61,0.3,-1.0,0.0,0.0]
[1779604798029,40.39,76652.74,0.3,-1.0,0.0,0.0]
[1779604799035,40.39,76646.4,0.3,-1.0,0.0,0.0]
[1779604800800,40.39,76646.63,0.3,-1.0,0.0,0.0]
[1779604806084,40.39,76652.05,0.3,-1.0,0.0,0.0]
[1779604809153,40.39,76651.67,0.3,-1.0,0.0,0.0]
[1779604816156,40.39,76652.81,0.3,-1.0,0.0,0.0]
[1779604821191,40.39,76653.73,0.3,-1.0,0.0,0.0]
[1779604832269,40.39,76653.48,0.3,-1.0,0.0,0.0]
[1779604838311,40.39,76653.46,0.3,-1.0,0.0,0.0]
[1779604843346,40.39,76653.94,0.3,-1.0,0.0,0.0]
[1779604850396,40.39,76654.08,0.3,-1.0,0.0,0.0]
[1779604855432,40.39,76654.23,0.3,-1.0,0.0,0.0]
[1779604861474,40.39,76654.21,0.3,-1.0,0.0,0.0]
[1779604866510,40.39,76661.12,0.3,-1.0,0.0,0.0]
[1779604871545,40.39,76661.74,0.3,-1.0,0.0,0.0]
[1779604877008,40.39,76662.55,0.3,-1.0,0.0,0.0]
[1779604882626,40.39,76662.97,0.3,-1.0,0.0,0.0]
[1779604885646,40.39,76671.9,0.3,-1.0,0.0,0.0]
[1779604890681,40.39,76672.7,0.3,-1.0,0.0,0.0]
[1779604893703,40.39,76678.41,0.3,-1.0,0.0,0.0]
[1779604898738,40.39,76678.38,0.3,-1.0,0.0,0.0]
[1779604905787,40.39,76678.48,0.3,-1.0,0.0,0.0]
[1779604910821,40.39,76678.16,0.3,-1.0,0.0,0.0]
[1779604921900,40.39,76678.21,0.3,-1.0,0.0,0.0]
[1779604930963,40.39,76679.24,0.3,-1.0,0.0,0.0]
[1779604936015,40.39,76679.19,0.3,-1.0,0.0,0.0]
[1779604943062,40.39,76679.0,0.3,-1.0,0.0,0.0]
[1779604949104,40.39,76678.88,0.3,-1.0,0.0,0.0]
[1779604955154,40.39,76678.94,0.3,-1.0,0.0,0.0]
[1779604961196,40.39,76678.98,0.3,-1.0,0.0,0.0]
[1779604967237,40.39,76679.25,0.3,-1.0,0.0,0.0]
[1779604972273,40.39,76684.88,0.3,-1.0,0.0,0.0]
[1779604978315,40.39,76686.14,0.3,-1.0,0.0,0.0]
[1779604982399,40.39,76694.83,0.3,-1.0,0.0,0.0]
[1779604984410,40.39,76701.77,0.3,-1.0,0.0,0.0]
[1779604986424,40.39,76718.71,0.3,-1.0,0.0,0.0]
[1779604987431,40.39,76721.71,0.3,-1.0,0.0,0.0]
[1779604992466,40.39,76721.98,0.3,-1.0,0.0,0.0]
[1779604996178,40.39,76717.35,0.3,-1.0,0.0,0.0]
[1779605001529,40.39,76718.91,0.3,-1.0,0.0,0.0]
[1779605006563,40.39,76718.78,0.3,-1.0,0.0,0.0]
[1779605011599,40.39,76719.4,0.3,-1.0,0.0,0.0]
[1779605016634,40.39,76718.79,0.3,-1.0,0.0,0.0]
[1779605021668,40.39,76724.54,0.3,-1.0,0.0,0.0]
[1779605027711,40.39,76724.62,0.3,-1.0,0.0,0.0]
[1779605032746,40.39,76715.21,0.3,-1.0,0.0,0.0]
[1779605034760,40.39,76712.65,0.3,-1.0,0.0,0.0]
[1779605039795,40.39,76713.62,0.3,-1.0,0.0,0.0]
[1779605044830,40.39,76716.5,0.3,-1.0,0.0,0.0]
[1779605049864,40.39,76718.52,0.3,-1.0,0.0,0.0]
[1779605054900,40.39,76718.85,0.3,-1.0,0.0,0.0]
[1779605059935,40.39,76719.25,0.3,-1.0,0.0,0.0]
[1779605064969,40.39,76715.87,0.3,-1.0,0.0,0.0]
[1779605072019,40.39,76715.5,0.3,-1.0,0.0,0.0]
[1779605080075,40.39,76715.15,0.3,-1.0,0.0,0.0]
[1779605088131,40.39,76716.36,0.3,-1.0,0.0,0.0]
[1779605093167,40.39,76718.84,0.3,-1.0,0.0,0.0]
[1779605098201,40.39,76722.52,0.3,-1.0,0.0,0.0]
[1779605106258,40.39,76725.91,0.3,-1.0,0.0,0.0]
[1779605112300,40.39,76726.11,0.3,-1.0,0.0,0.0]
[1779605118342,40.39,76725.87,0.3,-1.0,0.0,0.0]
[1779605123377,40.39,76724.32,0.3,-1.0,0.0,0.0]
[1779605128413,40.39,76725.49,0.3,-1.0,0.0,0.0]
[1779605133448,40.39,76716.58,0.3,-1.0,0.0,0.0]
[1779605139490,40.39,76717.36,0.3,-1.0,0.0,0.0]
[1779605145531,40.39,76718.63,0.3,-1.0,0.0,0.0]
[1779605153590,40.39,76719.16,0.3,-1.0,0.0,0.0]
[1779605158626,40.39,76719.85,0.3,-1.0,0.0,0.0]
[1779605163661,40.39,76720.05,0.3,-1.0,0.0,0.0]
[1779605170709,40.39,76721.18,0.3,-1.0,0.0,0.0]
[1779605176752,40.39,76720.43,0.3,-1.0,0.0,0.0]
[1779605181787,40.39,76720.28,0.3,-1.0,0.0,0.0]
[1779605187829,40.39,76719.86,0.3,-1.0,0.0,0.0]
[1779605193871,40.39,76716.59,0.3,-1.0,0.0,0.0]
[1779605200920,40.39,76717.11,0.3,-1.0,0.0,0.0]
[1779605208767,40.39,76717.11,0.3,-1.0,0.0,0.0]
[1779605214011,40.39,76710.38,0.3,-1.0,0.0,0.0]
[1779605219046,40.39,76715.59,0.3,-1.0,0.0,0.0]
[1779605224080,40.39,76718.71,0.3,-1.0,0.0,0.0]
[1779605229115,40.39,76718.91,0.3,-1.0,0.0,0.0]
[1779605234154,40.39,76720.91,0.3,-1.0,0.0,0.0]
[1779605239189,40.39,76726.76,0.3,-1.0,0.0,0.0]
[1779605243217,40.39,76718.19,0.3,-1.0,0.0,0.0]
[1779605245129,40.39,76714.57,0.3,-1.0,0.0,0.0]
[1779605245231,40.39,76713.69,0.3,-1.0,0.0,0.0]
[1779605249259,40.39,76710.3,0.3,-1.0,0.0,0.0]
[1779605255301,40.39,76709.81,0.3,-1.0,0.0,0.0]
[1779605260336,40.39,76709.43,0.3,-1.0,0.0,0.0]
[1779605265371,40.39,76708.57,0.3,-1.0,0.0,0.0]
[1779605271414,40.39,76711.13,0.3,-1.0,0.0,0.0]
[1779605276449,40.39,76716.54,0.3,-1.0,0.0,0.0]
[1779605278463,40.39,76721.46,0.3,-1.0,0.0,0.0]
[1779605283498,40.39,76718.15,0.3,-1.0,0.0,0.0]
[1779605293568,40.39,76718.91,0.3,-1.0,0.0,0.0]
[1779605298603,40.39,76720.85,0.3,-1.0,0.0,0.0]
[1779605304645,40.39,76722.15,0.3,-1.0,0.0,0.0]
[1779605308673,40.39,76729.77,0.3,-1.0,0.0,0.0]
[1779605310688,40.39,76743.05,0.3,-1.0,0.0,0.0]
[1779605311695,40.39,76749.67,0.3,-1.0,0.0,0.0]
[1779605313709,40.39,76753.61,0.3,-1.0,0.0,0.0]
[1779605316818,40.39,76761.3,0.3,-1.0,0.0,0.0]
[1779605318832,40.39,76763.6,0.3,-1.0,0.0,0.0]
[1779605323867,40.39,76762.93,0.3,-1.0,0.0,0.0]
[1779605328902,40.39,76763.35,0.3,-1.0,0.0,0.0]
[1779605331923,40.39,76772.46,0.3,-1.0,0.0,0.0]
[1779605335897,40.39,76775.53,0.3,-1.0,0.0,0.0]
[1779605340986,40.39,76769.75,0.3,-1.0,0.0,0.0]
[1779605341993,40.39,76766.23,0.3,-1.0,0.0,0.0]
[1779605345015,40.39,76773.7,0.3,-1.0,0.0,0.0]
[1779605347029,40.39,76776.93,0.3,-1.0,0.0,0.0]
[1779605349093,40.39,76777.72,0.3,-1.0,0.0,0.0]
[1779605355085,40.39,76777.22,0.3,-1.0,0.0,0.0]
[1779605360120,40.39,76782.08,0.3,-1.0,0.0,0.0]
[1779605365155,40.39,76778.13,0.3,-1.0,0.0,0.0]
[1779605370190,40.39,76781.09,0.3,-1.0,0.0,0.0]
[1779605375225,40.39,76782.82,0.3,-1.0,0.0,0.0]
[1779605380266,40.39,76791.65,0.3,-1.0,0.0,0.0]
[1779605385299,40.39,76802.74,0.3,-1.0,0.0,0.0]
[1779605387313,40.39,76804.95,0.3,-1.0,0.0,0.0]
[1779605392348,40.39,76805.69,0.3,-1.0,0.0,0.0]
[1779605397682,40.39,76811.84,0.3,-1.0,0.0,0.0]
[1779605397731,40.39,76811.73,0.3,-1.0,0.0,0.0]
[1779605403428,40.39,76818.93,0.3,-1.0,0.0,0.0]
[1779605408460,40.39,76816.23,0.3,-1.0,0.0,0.0]
[1779605413495,40.39,76818.38,0.3,-1.0,0.0,0.0]
[1779605415509,40.39,76829.1,0.3,-1.0,0.0,0.0]
[1779605417526,40.39,76831.2,0.3,-1.0,0.0,0.0]
[1779605422561,40.39,76835.1,0.3,-1.0,0.0,0.0]
[1779605426589,40.39,76844.24,0.3,-1.0,0.0,0.0]
[1779605429610,40.39,76847.39,0.3,-1.0,0.0,0.0]
[1779605432631,40.39,76854.65,0.3,-1.0,0.0,0.0]
[1779605435652,40.39,76859.9,0.3,-1.0,0.0,0.0]
[1779605438673,40.39,76869.08,0.3,-1.0,0.0,0.0]
[1779605439680,40.39,76869.29,0.3,-1.0,0.0,0.0]
[1779605444715,40.39,76864.23,0.3,-1.0,0.0,0.0]
[1779605446761,40.39,76864.64,0.3,-1.0,0.0,0.0]
[1779605451773,40.39,76865.95,0.3,-1.0,0.0,0.0]
[1779605456809,40.39,76871.29,0.3,-1.0,0.0,0.0]
[1779605457951,40.39,76871.29,0.3,-1.0,0.0,0.0]
[1779605457816,40.39,76870.9,0.3,-1.0,0.0,0.0]
[1779605460838,40.39,76880.93,0.3,-1.0,0.0,0.0]
[1779605461844,40.39,76886.35,0.3,-1.0,0.0,0.0]
[1779605463858,40.39,76895.36,0.3,-1.0,0.0,0.0]
[1779605464865,40.39,76895.59,0.3,-1.0,0.0,0.0]
[1779605469905,40.39,76902.0,0.3,-1.0,0.0,0.0]
[1779605474943,40.39,76905.71,0.3,-1.0,0.0,0.0]
[1779605475952,40.39,76941.76,0.3,-1.0,0.0,0.0]
[1779605477972,40.39,76931.04,0.3,-1.0,0.0,0.0]
[1779605478978,40.39,76919.35,0.3,-1.0,0.0,0.0]
[1779605479985,40.39,76916.8,0.3,-1.0,0.0,0.0]
[1779605485024,40.39,76932.35,0.3,-1.0,0.0,0.0]
[1779605486031,40.39,76933.33,0.3,-1.0,0.0,0.0]
[1779605488046,40.39,76942.56,0.3,-1.0,0.0,0.0]
[1779605490061,40.39,76935.16,0.3,-1.0,0.0,0.0]
[1779605495096,40.39,76936.53,0.3,-1.0,0.0,0.0]
[1779605500131,40.39,76939.08,0.3,-1.0,0.0,0.0]
[1779605505171,40.39,76941.4,0.3,-1.0,0.0,0.0]
[1779605509131,40.39,76945.66,0.3,-1.0,0.0,0.0]
[1779605511214,40.39,76966.72,0.3,-1.0,0.0,0.0]
[1779605512221,40.39,76967.03,0.3,-1.0,0.0,0.0]
[1779605517256,40.39,76967.62,0.3,-1.0,0.0,0.0]
[1779605522609,40.39,76964.17,0.3,-1.0,0.0,0.0]
[1779605528333,40.39,76964.44,0.3,-1.0,0.0,0.0]
[1779605532361,40.39,76956.69,0.3,-1.0,0.0,0.0]
[1779605535382,40.39,76954.59,0.3,-1.0,0.0,0.0]
[1779605540072,40.39,76951.38,0.3,-1.0,0.0,0.0]
[1779605547480,40.39,76934.35,0.3,-1.0,0.0,0.0]
[1779605552517,40.39,76937.0,0.3,-1.0,0.0,0.0]
[1779605555416,40.39,76932.6,0.3,-1.0,0.0,0.0]
[1779605560573,40.39,76933.92,0.3,-1.0,0.0,0.0]
[1779605565608,40.39,76936.77,0.3,-1.0,0.0,0.0]
[1779605568633,40.39,76936.1,0.3,-1.0,0.0,0.0]
[1779605573668,40.39,76937.2,0.3,-1.0,0.0,0.0]
[1779605575682,40.39,76946.62,0.3,-1.0,0.0,0.0]
[1779605577696,40.39,76950.11,0.3,-1.0,0.0,0.0]
[1779605579710,40.39,76942.46,0.3,-1.0,0.0,0.0]
[1779605583121,40.39,76940.91,0.3,-1.0,0.0,0.0]
[1779605588773,40.39,76936.16,0.3,-1.0,0.0,0.0]
[1779605590787,40.39,76925.99,0.3,-1.0,0.0,0.0]
[1779605591794,40.39,76921.87,0.3,-1.0,0.0,0.0]
[1779605596829,40.39,76920.19,0.3,-1.0,0.0,0.0]
[1779605600857,40.39,76932.03,0.3,-1.0,0.0,0.0]
[1779605603216,40.39,76932.63,0.3,-1.0,0.0,0.0]
[1779605608917,40.39,76935.27,0.3,-1.0,0.0,0.0]
[1779605612953,40.39,76941.06,0.3,-1.0,0.0,0.0]
[1779605618995,40.39,76945.4,0.3,-1.0,0.0,0.0]
[1779605621143,40.39,76945.43,0.3,-1.0,0.0,0.0]
[1779605625037,40.39,76937.64,0.3,-1.0,0.0,0.0]
[1779605629065,40.39,76930.96,0.3,-1.0,0.0,0.0]
[1779605630878,40.39,76929.87,0.3,-1.0,0.0,0.0]
[1779605636114,40.39,76927.97,0.3,-1.0,0.0,0.0]
[1779605642155,40.39,76927.26,0.3,-1.0,0.0,0.0]
[1779605647191,40.39,76929.53,0.3,-1.0,0.0,0.0]
[1779605654240,40.39,76926.61,0.3,-1.0,0.0,0.0]
[1779605659276,40.39,76925.2,0.3,-1.0,0.0,0.0]
[1779605665319,40.39,76922.01,0.3,-1.0,0.0,0.0]
[1779605671361,40.39,76923.9,0.3,-1.0,0.0,0.0]
[1779605677403,40.39,76921.65,0.3,-1.0,0.0,0.0]
[1779605683445,40.39,76917.75,0.3,-1.0,0.0,0.0]
[1779605689487,40.39,76919.31,0.3,-1.0,0.0,0.0]
[1779605694522,40.39,76921.74,0.3,-1.0,0.0,0.0]
[1779605700564,40.39,76921.77,0.3,-1.0,0.0,0.0]
[1779605706606,40.39,76921.7,0.3,-1.0,0.0,0.0]
[1779605711644,40.39,76922.89,0.3,-1.0,0.0,0.0]
[1779605717689,40.39,76923.0,0.3,-1.0,0.0,0.0]
[1779605722724,40.39,76920.94,0.3,-1.0,0.0,0.0]
[1779605727759,40.39,76920.34,0.3,-1.0,0.0,0.0]
[1779605733805,40.39,76919.31,0.3,-1.0,0.0,0.0]
[1779605738840,40.39,76913.98,0.3,-1.0,0.0,0.0]
[1779605743875,40.39,76913.24,0.3,-1.0,0.0,0.0]
[1779605749916,40.39,76912.78,0.3,-1.0,0.0,0.0]
[1779605755959,40.39,76913.77,0.3,-1.0,0.0,0.0]
[1779605764018,40.39,76913.99,0.3,-1.0,0.0,0.0]
[1779605769051,40.39,76926.41,0.3,-1.0,0.0,0.0]
[1779605775093,40.39,76926.55,0.3,-1.0,0.0,0.0]
[1779605780128,40.39,76929.46,0.3,-1.0,0.0,0.0]
[1779605784156,40.39,76940.88,0.3,-1.0,0.0,0.0]
[1779605789191,40.39,76942.96,0.3,-1.0,0.0,0.0]
[1779605792219,40.39,76943.61,0.3,-1.0,0.0,0.0]
[1779605798254,40.39,76948.26,0.3,-1.0,0.0,0.0]
[1779605803289,40.39,76933.28,0.3,-1.0,0.0,0.0]
[1779605804296,40.39,76933.52,0.3,-1.0,0.0,0.0]
[1779605807317,40.39,76925.96,0.3,-1.0,0.0,0.0]
[1779605812352,40.39,76925.35,0.3,-1.0,0.0,0.0]
[1779605817387,40.39,76925.06,0.3,-1.0,0.0,0.0]
[1779605822422,40.39,76919.42,0.3,-1.0,0.0,0.0]
[1779605825442,40.39,76914.85,0.3,-1.0,0.0,0.0]
[1779605828736,40.39,76908.03,0.3,-1.0,0.0,0.0]
[1779605835513,40.39,76909.03,0.3,-1.0,0.0,0.0]
[1779605840547,40.39,76903.41,0.3,-1.0,0.0,0.0]
[1779605846590,40.39,76899.86,0.3,-1.0,0.0,0.0]
[1779605851625,40.39,76897.97,0.3,-1.0,0.0,0.0]
[1779605859681,40.39,76899.45,0.3,-1.0,0.0,0.0]
[1779605861308,40.39,76899.45,0.3,-1.0,0.0,0.0]
[1779605861341,40.39,76905.89,0.3,-1.0,0.0,0.0]
[1779605866732,40.39,76906.51,0.3,-1.0,0.0,0.0]
[1779605871766,40.39,76902.71,0.3,-1.0,0.0,0.0]
[1779605877932,40.39,76902.24,0.3,-1.0,0.0,0.0]
[1779605883851,40.39,76893.98,0.3,-1.0,0.0,0.0]
[1779605888885,40.39,76893.88,0.3,-1.0,0.0,0.0]
[1779605893921,40.39,76894.34,0.3,-1.0,0.0,0.0]
[1779605898956,40.39,76894.21,0.3,-1.0,0.0,0.0]
[1779605903991,40.39,76894.65,0.3,-1.0,0.0,0.0]
[1779605910039,40.39,76894.64,0.3,-1.0,0.0,0.0]
[1779605916081,40.39,76894.17,0.3,-1.0,0.0,0.0]
[1779605921434,40.39,76889.03,0.3,-1.0,0.0,0.0]
[1779605926151,40.39,76900.08,0.3,-1.0,0.0,0.0]
[1779605927158,40.39,76908.55,0.3,-1.0,0.0,0.0]
[1779605928165,40.39,76911.34,0.3,-1.0,0.0,0.0]
[1779605930179,40.39,76901.3,0.3,-1.0,0.0,0.0]
[1779605931185,40.39,76899.4,0.3,-1.0,0.0,0.0]
[1779605938235,40.39,76901.92,0.3,-1.0,0.0,0.0]
[1779605944276,40.39,76902.22,0.3,-1.0,0.0,0.0]
[1779605950722,40.39,76901.75,0.3,-1.0,0.0,0.0]
[1779605956361,40.39,76902.27,0.3,-1.0,0.0,0.0]
[1779605958693,40.39,76901.61,0.3,-1.0,0.0,0.0]
[1779605958720,40.39,76901.61,0.3,-1.0,0.0,0.0]
[1779605959665,40.39,76901.61,0.3,-1.0,0.0,0.0]
[1779605959721,40.39,76901.61,0.3,-1.0,0.0,0.0]
[1779605967438,40.39,76901.65,0.3,-1.0,0.0,0.0]
[1779605971656,40.39,76900.67,0.3,-1.0,0.0,0.0]
[1779605971726,40.39,76900.67,0.3,-1.0,0.0,0.0]
[1779605977509,40.39,76896.3,0.3,-1.0,0.0,0.0]
[1779605978084,40.39,76896.3,0.3,-1.0,0.0,0.0]
[1779605978221,40.39,76896.3,0.3,-1.0,0.0,0.0]
[1779605979223,40.39,76896.53,0.3,-1.0,0.0,0.0]
[1779605979472,40.39,76896.53,0.3,-1.0,0.0,0.0]
[1779605985565,40.39,76898.42,0.3,-1.0,0.0,0.0]
[1779605987450,40.39,76898.42,0.3,-1.0,0.0,0.0]
[1779605987471,40.39,76898.42,0.3,-1.0,0.0,0.0]
[1779605992570,40.39,76900.86,0.3,-1.0,0.0,0.0]
[1779605992723,40.39,76900.86,0.3,-1.0,0.0,0.0]
[1779605994392,40.39,76900.86,0.3,-1.0,0.0,0.0]
[1779605994471,40.39,76900.86,0.3,-1.0,0.0,0.0]
[1779605999663,40.39,76899.64,0.3,-1.0,0.0,0.0]
[1779606002350,40.39,76899.33,0.3,-1.0,0.0,0.0]
[1779606002470,40.39,76899.33,0.3,-1.0,0.0,0.0]
[1779606007719,40.39,76911.11,0.3,-1.0,0.0,0.0]
[1779606009304,40.39,76911.11,0.3,-1.0,0.0,0.0]
[1779606009470,40.39,76911.11,0.3,-1.0,0.0,0.0]
[1779606010740,40.39,76919.74,0.3,-1.0,0.0,0.0]
[1779606011603,40.39,76919.74,0.3,-1.0,0.0,0.0]
[1779606011721,40.39,76919.74,0.3,-1.0,0.0,0.0]
[1779606013349,40.39,76919.43,0.3,-1.0,0.0,0.0]
[1779606013476,40.39,76919.43,0.3,-1.0,0.0,0.0]
[1779606018797,40.39,76919.14,0.3,-1.0,0.0,0.0]
[1779606019804,40.39,76906.12,0.3,-1.0,0.0,0.0]
[1779606020811,40.39,76894.82,0.3,-1.0,0.0,0.0]
[1779606021818,40.39,76888.67,0.3,-1.0,0.0,0.0]
[1779606024344,40.39,76886.27,0.3,-1.0,0.0,0.0]
[1779606024469,40.39,76886.27,0.3,-1.0,0.0,0.0]
[1779606028256,40.39,76888.94,0.3,-1.0,0.0,0.0]
[1779606028473,40.39,76888.94,0.3,-1.0,0.0,0.0]
[1779606028682,40.39,76888.24,0.3,-1.0,0.0,0.0]
[1779606028720,40.39,76888.24,0.3,-1.0,0.0,0.0]
[1779606035916,40.39,76892.02,0.3,-1.0,0.0,0.0]
[1779606040686,40.39,76898.94,0.3,-1.0,0.0,0.0]
[1779606040720,40.39,76898.94,0.3,-1.0,0.0,0.0]
[1779606046249,40.39,76898.1,0.3,-1.0,0.0,0.0]
[1779606046471,40.39,76898.1,0.3,-1.0,0.0,0.0]
[1779606047441,40.39,76896.41,0.3,-1.0,0.0,0.0]
[1779606047472,40.39,76896.41,0.3,-1.0,0.0,0.0]
[1779606053040,40.39,76895.3,0.3,-1.0,0.0,0.0]
[1779606059082,40.39,76895.25,0.3,-1.0,0.0,0.0]
[1779606063643,40.39,76894.81,0.3,-1.0,0.0,0.0]
[1779606063723,40.39,76894.81,0.3,-1.0,0.0,0.0]
[1779606066559,40.39,76889.06,0.3,-1.0,0.0,0.0]
[1779606066724,40.39,76887.46,0.3,-1.0,0.0,0.0]
[1779606069172,40.39,76885.26,0.3,-1.0,0.0,0.0]
[1779606069220,40.39,76885.26,0.3,-1.0,0.0,0.0]
[1779606073092,40.39,76884.29,0.3,-1.0,0.0,0.0]
[1779606073225,40.39,76884.29,0.3,-1.0,0.0,0.0]
[1779606073420,40.39,76884.29,0.3,-1.0,0.0,0.0]
[1779606073474,40.39,76884.29,0.3,-1.0,0.0,0.0]
[1779606078940,40.39,76882.84,0.3,-1.0,0.0,0.0]
[1779606078973,40.39,76882.84,0.3,-1.0,0.0,0.0]
[1779606084390,40.39,76885.23,0.3,-1.0,0.0,0.0]
[1779606084475,40.39,76885.23,0.3,-1.0,0.0,0.0]
[1779606090303,40.39,76884.49,0.3,-1.0,0.0,0.0]
[1779606092547,40.39,76885.18,0.3,-1.0,0.0,0.0]
[1779606092721,40.39,76884.77,0.3,-1.0,0.0,0.0]
[1779606098359,40.39,76884.5,0.3,-1.0,0.0,0.0]
[1779606099760,40.39,76884.56,0.3,-1.0,0.0,0.0]
[1779606099974,40.39,76884.56,0.3,-1.0,0.0,0.0]
[1779606104402,40.39,76871.4,0.3,-1.0,0.0,0.0]
[1779606105295,40.39,76871.4,0.3,-1.0,0.0,0.0]
[1779606105409,40.39,76870.92,0.3,-1.0,0.0,0.0]
[1779606107208,40.39,76876.46,0.3,-1.0,0.0,0.0]
[1779606108430,40.39,76887.59,0.3,-1.0,0.0,0.0]
[1779606109437,40.39,76887.97,0.3,-1.0,0.0,0.0]
[1779606111757,40.39,76886.17,0.3,-1.0,0.0,0.0]
[1779606111970,40.39,76886.17,0.3,-1.0,0.0,0.0]
[1779606114426,40.39,76886.24,0.3,-1.0,0.0,0.0]
[1779606114472,40.39,76886.24,0.3,-1.0,0.0,0.0]
[1779606119507,40.39,76887.86,0.3,-1.0,0.0,0.0]
[1779606122531,40.39,76877.67,0.3,-1.0,0.0,0.0]
[1779606125948,40.39,76877.34,0.3,-1.0,0.0,0.0]
[1779606125970,40.39,76877.34,0.3,-1.0,0.0,0.0]
[1779606131595,40.39,76875.08,0.3,-1.0,0.0,0.0]
[1779606136630,40.39,76875.04,0.3,-1.0,0.0,0.0]
[1779606140548,40.39,76874.97,0.3,-1.0,0.0,0.0]
[1779606140720,40.39,76874.97,0.3,-1.0,0.0,0.0]
[1779606142641,40.39,76874.97,0.3,-1.0,0.0,0.0]
[1779606142722,40.39,76874.86,0.3,-1.0,0.0,0.0]
[1779606146669,40.39,76877.38,0.3,-1.0,0.0,0.0]
[1779606146719,40.39,76878.77,0.3,-1.0,0.0,0.0]
[1779606151092,40.39,76879.17,0.3,-1.0,0.0,0.0]
[1779606151223,40.39,76879.17,0.3,-1.0,0.0,0.0]
[1779606152727,40.39,76879.47,0.3,-1.0,0.0,0.0]
[1779606152753,40.39,76879.47,0.3,-1.0,0.0,0.0]
[1779606152895,40.39,76890.86,0.3,-1.0,0.0,0.0]
[1779606154034,40.39,76892.51,0.3,-1.0,0.0,0.0]
[1779606158996,40.39,76893.39,0.3,-1.0,0.0,0.0]
[1779606159221,40.39,76893.39,0.3,-1.0,0.0,0.0]
[1779606159544,40.39,76893.39,0.3,-1.0,0.0,0.0]
[1779606159721,40.39,76893.39,0.3,-1.0,0.0,0.0]
[1779606164415,40.39,76887.67,0.3,-1.0,0.0,0.0]
[1779606164470,40.39,76887.67,0.3,-1.0,0.0,0.0]
[1779606167869,40.39,76879.13,0.3,-1.0,0.0,0.0]
[1779606167971,40.39,76879.13,0.3,-1.0,0.0,0.0]
[1779606170451,40.39,76878.43,0.3,-1.0,0.0,0.0]
[1779606170470,40.39,76878.43,0.3,-1.0,0.0,0.0]
[1779606174844,40.39,76880.09,0.3,-1.0,0.0,0.0]
[1779606174972,40.39,76880.09,0.3,-1.0,0.0,0.0]
[1779606175073,40.39,76888.74,0.3,-1.0,0.0,0.0]
[1779606176222,40.39,76888.74,0.3,-1.0,0.0,0.0]
[1779606176470,40.39,76888.74,0.3,-1.0,0.0,0.0]
[1779606176539,40.39,76890.86,0.3,-1.0,0.0,0.0]
[1779606181584,40.39,76889.67,0.3,-1.0,0.0,0.0]
[1779606181720,40.39,76889.67,0.3,-1.0,0.0,0.0]
[1779606185087,40.39,76893.14,0.3,-1.0,0.0,0.0]
[1779606185226,40.39,76893.14,0.3,-1.0,0.0,0.0]
[1779606186519,40.39,76887.53,0.3,-1.0,0.0,0.0]
[1779606186720,40.39,76887.53,0.3,-1.0,0.0,0.0]
[1779606195043,40.39,76887.34,0.3,-1.0,0.0,0.0]
[1779606201600,40.39,76887.34,0.3,-1.0,0.0,0.0]
[1779606204106,40.39,76877.87,0.3,-1.0,0.0,0.0]
[1779606205032,40.39,76877.87,0.3,-1.0,0.0,0.0]
[1779606205226,40.39,76877.87,0.3,-1.0,0.0,0.0]
[1779606211154,40.39,76872.26,0.3,-1.0,0.0,0.0]
[1779606216190,40.39,76874.62,0.3,-1.0,0.0,0.0]
[1779606221249,40.39,76883.81,0.3,-1.0,0.0,0.0]
[1779606221881,40.39,76883.81,0.3,-1.0,0.0,0.0]
[1779606222255,40.39,76916.82,0.3,-1.0,0.0,0.0]
[1779606223262,40.39,76917.33,0.3,-1.0,0.0,0.0]
[1779606224269,40.39,76910.53,0.3,-1.0,0.0,0.0]
[1779606225484,40.39,76910.53,0.3,-1.0,0.0,0.0]
[1779606231320,40.39,76910.34,0.3,-1.0,0.0,0.0]
[1779606232327,40.39,76922.83,0.3,-1.0,0.0,0.0]
[1779606232894,40.39,76922.83,0.3,-1.0,0.0,0.0]
[1779606234342,40.39,76925.45,0.3,-1.0,0.0,0.0]
[1779606239378,40.39,76930.08,0.3,-1.0,0.0,0.0]
[1779606241392,40.39,76922.28,0.3,-1.0,0.0,0.0]
[1779606241966,40.39,76922.28,0.3,-1.0,0.0,0.0]
[1779606242635,40.39,76920.6,0.3,-1.0,0.0,0.0]
[1779606243502,40.39,76920.6,0.3,-1.0,0.0,0.0]
[1779606247878,40.39,76916.19,0.3,-1.0,0.0,0.0]
[1779606247972,40.39,76916.19,0.3,-1.0,0.0,0.0]
[1779606248164,40.39,76916.19,0.3,-1.0,0.0,0.0]
[1779606248226,40.39,76916.19,0.3,-1.0,0.0,0.0]
[1779606253476,40.39,76915.36,0.3,-1.0,0.0,0.0]
[1779606258512,40.39,76916.01,0.3,-1.0,0.0,0.0]
[1779606260778,40.39,76914.79,0.3,-1.0,0.0,0.0]
[1779606260970,40.39,76913.59,0.3,-1.0,0.0,0.0]
[1779606266517,40.39,76915.7,0.3,-1.0,0.0,0.0]
[1779606266720,40.39,76915.7,0.3,-1.0,0.0,0.0]
[1779606270595,40.39,76905.46,0.3,-1.0,0.0,0.0]
[1779606271555,40.39,76905.46,0.3,-1.0,0.0,0.0]
[1779606271720,40.39,76905.46,0.3,-1.0,0.0,0.0]
[1779606277645,40.39,76906.94,0.3,-1.0,0.0,0.0]
[1779606279132,40.39,76907.43,0.3,-1.0,0.0,0.0]
[1779606279221,40.39,76907.43,0.3,-1.0,0.0,0.0]
[1779606279428,40.39,76907.43,0.3,-1.0,0.0,0.0]
[1779606279474,40.39,76907.43,0.3,-1.0,0.0,0.0]
[1779606282144,40.39,76908.38,0.3,-1.0,0.0,0.0]
[1779606282220,40.39,76908.38,0.3,-1.0,0.0,0.0]
[1779606285833,40.39,76905.11,0.3,-1.0,0.0,0.0]
[1779606285979,40.39,76905.7,0.3,-1.0,0.0,0.0]
[1779606286939,40.39,76906.56,0.3,-1.0,0.0,0.0]
[1779606286970,40.39,76906.56,0.3,-1.0,0.0,0.0]
[1779606292750,40.39,76904.12,0.3,-1.0,0.0,0.0]
[1779606297785,40.39,76904.46,0.3,-1.0,0.0,0.0]
[1779606302820,40.39,76895.94,0.3,-1.0,0.0,0.0]
[1779606303850,40.39,76895.94,0.3,-1.0,0.0,0.0]
[1779606303969,40.39,76895.18,0.3,-1.0,0.0,0.0]
[1779606304833,40.39,76884.92,0.3,-1.0,0.0,0.0]
[1779606305841,40.39,76883.37,0.3,-1.0,0.0,0.0]
[1779606308862,40.39,76872.23,0.3,-1.0,0.0,0.0]
[1779606309869,40.39,76868.69,0.3,-1.0,0.0,0.0]
[1779606314904,40.39,76866.88,0.3,-1.0,0.0,0.0]
[1779606318825,40.39,76866.27,0.3,-1.0,0.0,0.0]
[1779606318973,40.39,76866.06,0.3,-1.0,0.0,0.0]
[1779606318976,40.39,76866.06,0.3,-1.0,0.0,0.0]
[1779606319222,40.39,76866.06,0.3,-1.0,0.0,0.0]
[1779606324973,40.39,76867.17,0.3,-1.0,0.0,0.0]
[1779606330009,40.39,76866.05,0.3,-1.0,0.0,0.0]
[1779606331904,40.39,76866.05,0.3,-1.0,0.0,0.0]
[1779606331970,40.39,76866.05,0.3,-1.0,0.0,0.0]
[1779606337058,40.39,76864.9,0.3,-1.0,0.0,0.0]
[1779606342258,40.39,76864.68,0.3,-1.0,0.0,0.0]
[1779606342469,40.39,76864.68,0.3,-1.0,0.0,0.0]
[1779606342898,40.39,76864.68,0.3,-1.0,0.0,0.0]
[1779606342972,40.39,76863.28,0.3,-1.0,0.0,0.0]
[1779606348135,40.39,76863.34,0.3,-1.0,0.0,0.0]
[1779606350400,40.39,76860.8,0.3,-1.0,0.0,0.0]
[1779606350473,40.39,76860.8,0.3,-1.0,0.0,0.0]
[1779606355377,40.39,76857.62,0.3,-1.0,0.0,0.0]
[1779606355472,40.39,76857.62,0.3,-1.0,0.0,0.0]
[1779606356717,40.39,76856.31,0.3,-1.0,0.0,0.0]
[1779606356971,40.39,76857.75,0.3,-1.0,0.0,0.0]
[1779606362233,40.39,76866.21,0.3,-1.0,0.0,0.0]
[1779606363326,40.39,76866.21,0.3,-1.0,0.0,0.0]
[1779606363474,40.39,76866.21,0.3,-1.0,0.0,0.0]
[1779606363487,40.39,76866.73,0.3,-1.0,0.0,0.0]
[1779606364366,40.39,76866.73,0.3,-1.0,0.0,0.0]
[1779606364474,40.39,76866.73,0.3,-1.0,0.0,0.0]
[1779606369985,40.39,76863.11,0.3,-1.0,0.0,0.0]
[1779606370219,40.39,76863.11,0.3,-1.0,0.0,0.0]
[1779606375324,40.39,76862.18,0.3,-1.0,0.0,0.0]
[1779606380359,40.39,76861.82,0.3,-1.0,0.0,0.0]
[1779606382373,40.39,76870.64,0.3,-1.0,0.0,0.0]
[1779606383064,40.39,76870.64,0.3,-1.0,0.0,0.0]
[1779606383228,40.39,76870.64,0.3,-1.0,0.0,0.0]
[1779606384070,40.39,76871.83,0.3,-1.0,0.0,0.0]
[1779606384221,40.39,76871.83,0.3,-1.0,0.0,0.0]
[1779606384387,40.39,76870.72,0.3,-1.0,0.0,0.0]
[1779606385393,40.39,76869.73,0.3,-1.0,0.0,0.0]
[1779606389421,40.39,76863.67,0.3,-1.0,0.0,0.0]
[1779606390247,40.39,76863.67,0.3,-1.0,0.0,0.0]
[1779606390472,40.39,76863.67,0.3,-1.0,0.0,0.0]
[1779606390504,40.39,76865.65,0.3,-1.0,0.0,0.0]
[1779606391436,40.39,76865.02,0.3,-1.0,0.0,0.0]
[1779606395981,40.39,76865.2,0.3,-1.0,0.0,0.0]
[1779606396223,40.39,76865.2,0.3,-1.0,0.0,0.0]
[1779606396391,40.39,76865.2,0.3,-1.0,0.0,0.0]
[1779606396471,40.39,76865.2,0.3,-1.0,0.0,0.0]
[1779606396573,40.39,76865.2,0.3,-1.0,0.0,0.0]
[1779606397479,40.39,76865.88,0.3,-1.0,0.0,0.0]
[1779606398486,40.39,76866.93,0.3,-1.0,0.0,0.0]
[1779606399493,40.39,76865.85,0.3,-1.0,0.0,0.0]
[1779606402486,40.39,76865.99,0.3,-1.0,0.0,0.0]
[1779606402722,40.39,76865.99,0.3,-1.0,0.0,0.0]
[1779606402824,40.39,76866.58,0.3,-1.0,0.0,0.0]
[1779606403521,40.39,76865.99,0.3,-1.0,0.0,0.0]
[1779606408556,40.39,76866.08,0.3,-1.0,0.0,0.0]
[1779606415319,40.39,76866.17,0.3,-1.0,0.0,0.0]
[1779606415368,40.39,76866.17,0.3,-1.0,0.0,0.0]
[1779606415473,40.39,76866.17,0.3,-1.0,0.0,0.0]
[1779606415520,40.39,76866.17,0.3,-1.0,0.0,0.0]
[1779606420640,40.39,76866.27,0.3,-1.0,0.0,0.0]
[1779606422402,40.39,76865.94,0.3,-1.0,0.0,0.0]
[1779606422469,40.39,76865.94,0.3,-1.0,0.0,0.0]
[1779606422682,40.39,76865.94,0.3,-1.0,0.0,0.0]
[1779606422721,40.39,76865.94,0.3,-1.0,0.0,0.0]
[1779606422783,40.39,76866.36,0.3,-1.0,0.0,0.0]
[1779606425675,40.39,76865.94,0.3,-1.0,0.0,0.0]
[1779606427689,40.39,76869.26,0.3,-1.0,0.0,0.0]
[1779606428532,40.39,76869.26,0.3,-1.0,0.0,0.0]
[1779606428721,40.39,76869.26,0.3,-1.0,0.0,0.0]
[1779606428738,40.39,76869.94,0.3,-1.0,0.0,0.0]
[1779606431716,40.39,76873.22,0.3,-1.0,0.0,0.0]
[1779606432835,40.39,76873.22,0.3,-1.0,0.0,0.0]
[1779606432969,40.39,76873.22,0.3,-1.0,0.0,0.0]
[1779606432920,40.39,76874.12,0.3,-1.0,0.0,0.0]
[1779606433441,40.39,76874.12,0.3,-1.0,0.0,0.0]
[1779606433469,40.39,76874.12,0.3,-1.0,0.0,0.0]
[1779606433895,40.39,76873.09,0.3,-1.0,0.0,0.0]
[1779606435745,40.39,76870.57,0.3,-1.0,0.0,0.0]
[1779606436752,40.39,76871.78,0.3,-1.0,0.0,0.0]
[1779606438659,40.39,76871.49,0.3,-1.0,0.0,0.0]
[1779606438721,40.39,76871.49,0.3,-1.0,0.0,0.0]
[1779606438769,40.39,76870.85,0.3,-1.0,0.0,0.0]
[1779606439116,40.39,76870.85,0.3,-1.0,0.0,0.0]
[1779606439221,40.39,76870.85,0.3,-1.0,0.0,0.0]
[1779606439777,40.39,76870.79,0.3,-1.0,0.0,0.0]
[1779606442884,40.39,76871.08,0.3,-1.0,0.0,0.0]
[1779606442970,40.39,76871.08,0.3,-1.0,0.0,0.0]
[1779606442986,40.39,76864.79,0.3,-1.0,0.0,0.0]
[1779606443806,40.39,76863.68,0.3,-1.0,0.0,0.0]
[1779606444813,40.39,76862.58,0.3,-1.0,0.0,0.0]
[1779606445820,40.39,76860.76,0.3,-1.0,0.0,0.0]
[1779606448461,40.39,76860.73,0.3,-1.0,0.0,0.0]
[1779606448470,40.39,76860.73,0.3,-1.0,0.0,0.0]
[1779606448903,40.39,76860.73,0.3,-1.0,0.0,0.0]
[1779606448973,40.39,76860.73,0.3,-1.0,0.0,0.0]
[1779606448928,40.39,76856.31,0.3,-1.0,0.0,0.0]
[1779606450855,40.39,76849.64,0.3,-1.0,0.0,0.0]
[1779606451841,40.39,76849.64,0.3,-1.0,0.0,0.0]
[1779606451969,40.39,76849.64,0.3,-1.0,0.0,0.0]
[1779606451973,40.39,76853.85,0.3,-1.0,0.0,0.0]
[1779606452869,40.39,76854.63,0.3,-1.0,0.0,0.0]
[1779606453803,40.39,76854.63,0.3,-1.0,0.0,0.0]
[1779606453970,40.39,76854.63,0.3,-1.0,0.0,0.0]
[1779606453876,40.39,76854.53,0.3,-1.0,0.0,0.0]
[1779606456899,40.39,76853.56,0.3,-1.0,0.0,0.0]
[1779606457906,40.39,76852.23,0.3,-1.0,0.0,0.0]
[1779606458913,40.39,76852.8,0.3,-1.0,0.0,0.0]
[1779606459920,40.39,76853.75,0.3,-1.0,0.0,0.0]
[1779606466969,40.39,76853.41,0.3,-1.0,0.0,0.0]
[1779606468983,40.39,76851.92,0.3,-1.0,0.0,0.0]
[1779606469990,40.39,76851.35,0.3,-1.0,0.0,0.0]
[1779606470677,40.39,76851.35,0.3,-1.0,0.0,0.0]
[1779606470719,40.39,76851.35,0.3,-1.0,0.0,0.0]
[1779606470997,40.39,76850.5,0.3,-1.0,0.0,0.0]
[1779606476032,40.39,76850.6,0.3,-1.0,0.0,0.0]
[1779606476679,40.39,76850.6,0.3,-1.0,0.0,0.0]
[1779606476720,40.39,76850.6,0.3,-1.0,0.0,0.0]
[1779606477140,40.39,76850.36,0.3,-1.0,0.0,0.0]
[1779606477221,40.39,76850.36,0.3,-1.0,0.0,0.0]
[1779606478046,40.39,76850.64,0.3,-1.0,0.0,0.0]
[1779606482074,40.39,76850.24,0.3,-1.0,0.0,0.0]
[1779606484169,40.39,76850.24,0.3,-1.0,0.0,0.0]
[1779606484219,40.39,76850.24,0.3,-1.0,0.0,0.0]
[1779606488116,40.39,76843.18,0.3,-1.0,0.0,0.0]
[1779606489638,40.39,76843.18,0.3,-1.0,0.0,0.0]
[1779606489720,40.39,76843.18,0.3,-1.0,0.0,0.0]
[1779606489800,40.39,76842.89,0.3,-1.0,0.0,0.0]
[1779606490130,40.39,76842.03,0.3,-1.0,0.0,0.0]
[1779606491137,40.39,76841.55,0.3,-1.0,0.0,0.0]
[1779606492144,40.39,76842.56,0.3,-1.0,0.0,0.0]
[1779606493151,40.39,76841.59,0.3,-1.0,0.0,0.0]
[1779606494158,40.39,76842.52,0.3,-1.0,0.0,0.0]
[1779606495164,40.39,76841.02,0.3,-1.0,0.0,0.0]
[1779606496172,40.39,76839.26,0.3,-1.0,0.0,0.0]
[1779606497179,40.39,76838.37,0.3,-1.0,0.0,0.0]
[1779606498186,40.39,76837.87,0.3,-1.0,0.0,0.0]
[1779606499193,40.39,76836.32,0.3,-1.0,0.0,0.0]
[1779606500200,40.39,76835.38,0.3,-1.0,0.0,0.0]
[1779606501207,40.39,76837.21,0.3,-1.0,0.0,0.0]
[1779606502214,40.39,76836.77,0.3,-1.0,0.0,0.0]
[1779606507249,40.39,76836.89,0.3,-1.0,0.0,0.0]
[1779606508256,40.39,76837.39,0.3,-1.0,0.0,0.0]
[1779606509263,40.39,76836.9,0.3,-1.0,0.0,0.0]
[1779606510270,40.39,76833.73,0.3,-1.0,0.0,0.0]
[1779606511278,40.39,76833.74,0.3,-1.0,0.0,0.0]
[1779606512284,40.39,76831.88,0.3,-1.0,0.0,0.0]
[1779606514298,40.39,76831.47,0.3,-1.0,0.0,0.0]
[1779606515305,40.39,76831.0,0.3,-1.0,0.0,0.0]
[1779606517319,40.39,76829.41,0.3,-1.0,0.0,0.0]
[1779606519333,40.39,76830.04,0.3,-1.0,0.0,0.0]
[1779606521347,40.39,76830.59,0.3,-1.0,0.0,0.0]
[1779606526382,40.39,76830.7,0.3,-1.0,0.0,0.0]
[1779606528395,40.39,76829.49,0.3,-1.0,0.0,0.0]
[1779606530410,40.39,76830.13,0.3,-1.0,0.0,0.0]
[1779606531417,40.39,76830.94,0.3,-1.0,0.0,0.0]
[1779606533431,40.39,76829.56,0.3,-1.0,0.0,0.0]
[1779606534438,40.39,76830.13,0.3,-1.0,0.0,0.0]
[1779606536452,40.39,76833.18,0.3,-1.0,0.0,0.0]
[1779606539473,40.39,76832.64,0.3,-1.0,0.0,0.0]
[1779606540480,40.39,76833.7,0.3,-1.0,0.0,0.0]
[1779606541487,40.39,76839.05,0.3,-1.0,0.0,0.0]
[1779606542495,40.39,76844.12,0.3,-1.0,0.0,0.0]
[1779606543501,40.39,76847.03,0.3,-1.0,0.0,0.0]
[1779606546524,40.39,76848.16,0.3,-1.0,0.0,0.0]
[1779606547531,40.39,76847.38,0.3,-1.0,0.0,0.0]
[1779606552565,40.39,76847.24,0.3,-1.0,0.0,0.0]
[1779606553573,40.39,76847.76,0.3,-1.0,0.0,0.0]
[1779606555586,40.39,76848.63,0.3,-1.0,0.0,0.0]
[1779606556594,40.39,76849.07,0.3,-1.0,0.0,0.0]
[1779606557600,40.39,76847.31,0.3,-1.0,0.0,0.0]
[1779606558608,40.39,76846.46,0.3,-1.0,0.0,0.0]
[1779606559615,40.39,76847.08,0.3,-1.0,0.0,0.0]
[1779606561629,40.39,76846.6,0.3,-1.0,0.0,0.0]
[1779606562636,40.39,76847.09,0.3,-1.0,0.0,0.0]
[1779606564649,40.39,76846.63,0.3,-1.0,0.0,0.0]
[1779606565657,40.39,76847.16,0.3,-1.0,0.0,0.0]
[1779606566664,40.39,76846.65,0.3,-1.0,0.0,0.0]
[1779606567671,40.39,76846.09,0.3,-1.0,0.0,0.0]
[1779606568678,40.39,76845.15,0.3,-1.0,0.0,0.0]
[1779606571698,40.39,76845.69,0.3,-1.0,0.0,0.0]
[1779606573712,40.39,76845.21,0.3,-1.0,0.0,0.0]
[1779606579760,40.39,76845.21,0.3,-1.0,0.0,0.0]
[1779606586809,40.39,76844.98,0.3,-1.0,0.0,0.0]
[1779606589830,40.39,76844.14,0.3,-1.0,0.0,0.0]
[1779606593859,40.39,76845.64,0.3,-1.0,0.0,0.0]
[1779606595873,40.39,76844.05,0.3,-1.0,0.0,0.0]
[1779606596880,40.39,76843.51,0.3,-1.0,0.0,0.0]
[1779606600908,40.39,76842.8,0.3,-1.0,0.0,0.0]
[1779606601915,40.39,76839.79,0.3,-1.0,0.0,0.0]
[1779606602922,40.39,76839.04,0.3,-1.0,0.0,0.0]
[1779606608963,40.39,76839.66,0.3,-1.0,0.0,0.0]
[1779606609971,40.39,76839.06,0.3,-1.0,0.0,0.0]
[1779606615009,40.39,76839.06,0.3,-1.0,0.0,0.0]
[1779606616021,40.39,76837.23,0.3,-1.0,0.0,0.0]
[1779606621056,40.39,76838.05,0.3,-1.0,0.0,0.0]
[1779606622063,40.39,76837.56,0.3,-1.0,0.0,0.0]
[1779606626091,40.39,76836.18,0.3,-1.0,0.0,0.0]
[1779606627098,40.39,76835.45,0.3,-1.0,0.0,0.0]
[1779606628105,40.39,76832.4,0.3,-1.0,0.0,0.0]
[1779606629112,40.39,76831.07,0.3,-1.0,0.0,0.0]
[1779606630119,40.39,76830.28,0.3,-1.0,0.0,0.0]
[1779606631126,40.39,76829.89,0.3,-1.0,0.0,0.0]
[1779606632133,40.39,76829.47,0.3,-1.0,0.0,0.0]
[1779606633140,40.39,76829.08,0.3,-1.0,0.0,0.0]
[1779606637168,40.39,76828.69,0.3,-1.0,0.0,0.0]
[1779606638175,40.39,76828.31,0.3,-1.0,0.0,0.0]
[1779606642203,40.39,76827.74,0.3,-1.0,0.0,0.0]
[1779606647237,40.39,76827.08,0.3,-1.0,0.0,0.0]
[1779606648245,40.39,76824.86,0.3,-1.0,0.0,0.0]
[1779606649252,40.39,76826.04,0.3,-1.0,0.0,0.0]
[1779606650258,40.39,76825.09,0.3,-1.0,0.0,0.0]
[1779606651266,40.39,76826.77,0.3,-1.0,0.0,0.0]
[1779606655294,40.39,76825.92,0.3,-1.0,0.0,0.0]
[1779606656300,40.39,76824.28,0.3,-1.0,0.0,0.0]
[1779606657308,40.39,76823.87,0.3,-1.0,0.0,0.0]
[1779606665364,40.39,76825.01,0.3,-1.0,0.0,0.0]
[1779606666371,40.39,76824.16,0.3,-1.0,0.0,0.0]
[1779606671406,40.39,76824.24,0.3,-1.0,0.0,0.0]
[1779606672413,40.39,76819.31,0.3,-1.0,0.0,0.0]
[1779606673420,40.39,76819.78,0.3,-1.0,0.0,0.0]
[1779606678455,40.39,76816.33,0.3,-1.0,0.0,0.0]
[1779606684497,40.39,76815.04,0.3,-1.0,0.0,0.0]
[1779606686416,40.39,76815.12,0.3,-1.0,0.0,0.0]
[1779606686470,40.39,76815.12,0.3,-1.0,0.0,0.0]
[1779606691547,40.39,76815.44,0.3,-1.0,0.0,0.0]
[1779606696582,40.39,76815.61,0.3,-1.0,0.0,0.0]
[1779606704712,40.39,76815.41,0.3,-1.0,0.0,0.0]
[1779606706490,40.39,76815.46,0.3,-1.0,0.0,0.0]
[1779606706721,40.39,76815.46,0.3,-1.0,0.0,0.0]
[1779606706821,40.39,76815.38,0.3,-1.0,0.0,0.0]
[1779606707472,40.39,76815.38,0.3,-1.0,0.0,0.0]
[1779606711687,40.39,76818.56,0.3,-1.0,0.0,0.0]
[1779606713001,40.39,76818.56,0.3,-1.0,0.0,0.0]
[1779606713221,40.39,76818.56,0.3,-1.0,0.0,0.0]
[1779606713073,40.39,76819.92,0.3,-1.0,0.0,0.0]
[1779606713528,40.39,76819.92,0.3,-1.0,0.0,0.0]
[1779606713721,40.39,76819.92,0.3,-1.0,0.0,0.0]
[1779606713759,40.39,76818.77,0.3,-1.0,0.0,0.0]
[1779606714708,40.39,76818.24,0.3,-1.0,0.0,0.0]
[1779606716722,40.39,76817.73,0.3,-1.0,0.0,0.0]
[1779606719852,40.39,76818.04,0.3,-1.0,0.0,0.0]
[1779606719973,40.39,76818.04,0.3,-1.0,0.0,0.0]
[1779606728931,40.39,76818.04,0.3,-1.0,0.0,0.0]
[1779606728969,40.39,76818.04,0.3,-1.0,0.0,0.0]
[1779606728980,40.39,76818.04,0.3,-1.0,0.0,0.0]
[1779606733053,40.39,76818.25,0.3,-1.0,0.0,0.0]
[1779606733221,40.39,76818.25,0.3,-1.0,0.0,0.0]
[1779606733277,40.39,76816.18,0.3,-1.0,0.0,0.0]
[1779606733841,40.39,76817.75,0.3,-1.0,0.0,0.0]
[1779606735893,40.39,76817.68,0.3,-1.0,0.0,0.0]
[1779606735973,40.39,76817.68,0.3,-1.0,0.0,0.0]
[1779606735990,40.39,76813.91,0.3,-1.0,0.0,0.0]
[1779606736624,40.39,76813.91,0.3,-1.0,0.0,0.0]
[1779606736720,40.39,76813.91,0.3,-1.0,0.0,0.0]
[1779606736862,40.39,76813.18,0.3,-1.0,0.0,0.0]
[1779606738880,40.39,76810.56,0.3,-1.0,0.0,0.0]
[1779606739769,40.39,76810.56,0.3,-1.0,0.0,0.0]
[1779606739974,40.39,76810.56,0.3,-1.0,0.0,0.0]
[1779606740074,40.39,76813.95,0.3,-1.0,0.0,0.0]
[1779606742909,40.39,76815.45,0.3,-1.0,0.0,0.0]
[1779606745930,40.39,76814.74,0.3,-1.0,0.0,0.0]
[1779606748980,40.39,76814.6,0.3,-1.0,0.0,0.0]
[1779606749221,40.39,76814.6,0.3,-1.0,0.0,0.0]
[1779606749235,40.39,76815.95,0.3,-1.0,0.0,0.0]
[1779606749555,40.39,76815.95,0.3,-1.0,0.0,0.0]
[1779606749720,40.39,76815.95,0.3,-1.0,0.0,0.0]
[1779606749958,40.39,76817.16,0.3,-1.0,0.0,0.0]
[1779606751972,40.39,76817.09,0.3,-1.0,0.0,0.0]
[1779606757007,40.39,76815.9,0.3,-1.0,0.0,0.0]
[1779606757759,40.39,76815.9,0.3,-1.0,0.0,0.0]
[1779606757971,40.39,76815.9,0.3,-1.0,0.0,0.0]
[1779606758218,40.39,76815.9,0.3,-1.0,0.0,0.0]
[1779606758319,40.39,76814.87,0.3,-1.0,0.0,0.0]
[1779606758486,40.39,76814.87,0.3,-1.0,0.0,0.0]
[1779606760028,40.39,76813.87,0.3,-1.0,0.0,0.0]
[1779606761035,40.39,76814.41,0.3,-1.0,0.0,0.0]
[1779606762041,40.39,76813.44,0.3,-1.0,0.0,0.0]
[1779606765063,40.39,76811.18,0.3,-1.0,0.0,0.0]
[1779606765975,40.39,76811.18,0.3,-1.0,0.0,0.0]
[1779606766222,40.39,76811.18,0.3,-1.0,0.0,0.0]
[1779606766322,40.39,76809.71,0.3,-1.0,0.0,0.0]
[1779606766852,40.39,76809.71,0.3,-1.0,0.0,0.0]
[1779606766970,40.39,76809.71,0.3,-1.0,0.0,0.0]
[1779606767076,40.39,76809.13,0.3,-1.0,0.0,0.0]
[1779606770098,40.39,76809.5,0.3,-1.0,0.0,0.0]
[1779606774073,40.39,76809.53,0.3,-1.0,0.0,0.0]
[1779606774222,40.39,76809.53,0.3,-1.0,0.0,0.0]
[1779606774321,40.39,76809.36,0.3,-1.0,0.0,0.0]
[1779606774600,40.39,76809.36,0.3,-1.0,0.0,0.0]
[1779606774720,40.39,76809.36,0.3,-1.0,0.0,0.0]
[1779606780171,40.39,76809.4,0.3,-1.0,0.0,0.0]
[1779606785206,40.39,76810.39,0.3,-1.0,0.0,0.0]
[1779606786326,40.39,76810.39,0.3,-1.0,0.0,0.0]
[1779606786339,40.39,76810.13,0.3,-1.0,0.0,0.0]
[1779606786472,40.39,76810.13,0.3,-1.0,0.0,0.0]
[1779606787120,40.39,76810.13,0.3,-1.0,0.0,0.0]
[1779606787220,40.39,76810.13,0.3,-1.0,0.0,0.0]
[1779606787323,40.39,76810.1,0.3,-1.0,0.0,0.0]
[1779606789233,40.39,76816.52,0.3,-1.0,0.0,0.0]
[1779606789530,40.39,76816.52,0.3,-1.0,0.0,0.0]
[1779606789721,40.39,76816.52,0.3,-1.0,0.0,0.0]
[1779606790241,40.39,76816.01,0.3,-1.0,0.0,0.0]
[1779606791248,40.39,76815.29,0.3,-1.0,0.0,0.0]
[1779606792255,40.39,76814.74,0.3,-1.0,0.0,0.0]
[1779606797152,40.39,76814.74,0.3,-1.0,0.0,0.0]
[1779606797221,40.39,76814.74,0.3,-1.0,0.0,0.0]
[1779606797290,40.39,76814.68,0.3,-1.0,0.0,0.0]
[1779606797598,40.39,76814.68,0.3,-1.0,0.0,0.0]
[1779606797721,40.39,76814.68,0.3,-1.0,0.0,0.0]
[1779606799304,40.39,76816.8,0.3,-1.0,0.0,0.0]
[1779606800311,40.39,76817.13,0.3,-1.0,0.0,0.0]
[1779606801318,40.39,76821.65,0.3,-1.0,0.0,0.0]
[1779606803332,40.39,76822.31,0.3,-1.0,0.0,0.0]
[1779606806353,40.39,76822.78,0.3,-1.0,0.0,0.0]
[1779606808105,40.39,76822.78,0.3,-1.0,0.0,0.0]
[1779606808220,40.39,76822.78,0.3,-1.0,0.0,0.0]
[1779606808366,40.39,76823.51,0.3,-1.0,0.0,0.0]
[1779606809374,40.39,76823.02,0.3,-1.0,0.0,0.0]
[1779606812395,40.39,76822.91,0.3,-1.0,0.0,0.0]
[1779606812495,40.39,76822.91,0.3,-1.0,0.0,0.0]
[1779606812720,40.39,76822.91,0.3,-1.0,0.0,0.0]
[1779606819443,40.39,76825.72,0.3,-1.0,0.0,0.0]
[1779606820572,40.39,76825.72,0.3,-1.0,0.0,0.0]
[1779606820721,40.39,76825.72,0.3,-1.0,0.0,0.0]
[1779606820785,40.39,76824.62,0.3,-1.0,0.0,0.0]
[1779606821550,40.39,76824.62,0.3,-1.0,0.0,0.0]
[1779606821723,40.39,76824.62,0.3,-1.0,0.0,0.0]
[1779606826492,40.39,76824.28,0.3,-1.0,0.0,0.0]
[1779606828382,40.39,76824.28,0.3,-1.0,0.0,0.0]
[1779606828470,40.39,76824.28,0.3,-1.0,0.0,0.0]
[1779606829163,40.39,76824.28,0.3,-1.0,0.0,0.0]
[1779606829222,40.39,76824.28,0.3,-1.0,0.0,0.0]
[1779606829321,40.39,76823.59,0.3,-1.0,0.0,0.0]
[1779606829514,40.39,76824.21,0.3,-1.0,0.0,0.0]
[1779606830521,40.39,76823.64,0.3,-1.0,0.0,0.0]
[1779606838559,40.39,76823.65,0.3,-1.0,0.0,0.0]
[1779606838719,40.39,76823.65,0.3,-1.0,0.0,0.0]
[1779606838722,40.39,76820.81,0.3,-1.0,0.0,0.0]
[1779606839978,40.39,76820.81,0.3,-1.0,0.0,0.0]
[1779606840222,40.39,76820.81,0.3,-1.0,0.0,0.0]
[1779606840323,40.39,76821.78,0.3,-1.0,0.0,0.0]
[1779606840592,40.39,76819.19,0.3,-1.0,0.0,0.0]
[1779606841599,40.39,76817.66,0.3,-1.0,0.0,0.0]
[1779606847868,40.39,76817.57,0.3,-1.0,0.0,0.0]
[1779606848687,40.39,76817.62,0.3,-1.0,0.0,0.0]
[1779606848721,40.39,76817.62,0.3,-1.0,0.0,0.0]
[1779606848759,40.39,76818.52,0.3,-1.0,0.0,0.0]
[1779606849654,40.39,76818.0,0.3,-1.0,0.0,0.0]
[1779606850662,40.39,76818.35,0.3,-1.0,0.0,0.0]
[1779606851669,40.39,76817.61,0.3,-1.0,0.0,0.0]
[1779606857619,40.39,76817.54,0.3,-1.0,0.0,0.0]
[1779606857720,40.39,76817.54,0.3,-1.0,0.0,0.0]
[1779606858718,40.39,76817.28,0.3,-1.0,0.0,0.0]
[1779606861738,40.39,76813.97,0.3,-1.0,0.0,0.0]
[1779606863270,40.39,76813.97,0.3,-1.0,0.0,0.0]
[1779606863371,40.39,76812.56,0.3,-1.0,0.0,0.0]
[1779606863470,40.39,76812.56,0.3,-1.0,0.0,0.0]
[1779606863753,40.39,76812.02,0.3,-1.0,0.0,0.0]
[1779606868788,40.39,76811.68,0.3,-1.0,0.0,0.0]
[1779606873162,40.39,76811.73,0.3,-1.0,0.0,0.0]
[1779606873220,40.39,76811.73,0.3,-1.0,0.0,0.0]
[1779606873263,40.39,76812.39,0.3,-1.0,0.0,0.0]
[1779606873823,40.39,76812.0,0.3,-1.0,0.0,0.0]
[1779606878858,40.39,76812.27,0.3,-1.0,0.0,0.0]
[1779606880090,40.39,76812.27,0.3,-1.0,0.0,0.0]
[1779606880222,40.39,76812.27,0.3,-1.0,0.0,0.0]
[1779606880301,40.39,76811.69,0.3,-1.0,0.0,0.0]
[1779606880872,40.39,76811.97,0.3,-1.0,0.0,0.0]
[1779606882886,40.39,76811.55,0.3,-1.0,0.0,0.0]
[1779606886914,40.39,76811.84,0.3,-1.0,0.0,0.0]
[1779606889935,40.39,76810.27,0.3,-1.0,0.0,0.0]
[1779606890585,40.39,76810.27,0.3,-1.0,0.0,0.0]
[1779606890720,40.39,76810.27,0.3,-1.0,0.0,0.0]
[1779606891949,40.39,76809.64,0.3,-1.0,0.0,0.0]
[1779606892956,40.39,76810.02,0.3,-1.0,0.0,0.0]
[1779606893963,40.39,76809.65,0.3,-1.0,0.0,0.0]
[1779606896698,40.39,76809.73,0.3,-1.0,0.0,0.0]
[1779606896720,40.39,76809.73,0.3,-1.0,0.0,0.0]
[1779606896984,40.39,76809.41,0.3,-1.0,0.0,0.0]
[1779606897991,40.39,76808.88,0.3,-1.0,0.0,0.0]
[1779606901012,40.39,76809.17,0.3,-1.0,0.0,0.0]
[1779606901960,40.39,76809.17,0.3,-1.0,0.0,0.0]
[1779606901986,40.39,76809.17,0.3,-1.0,0.0,0.0]
[1779606902019,40.39,76811.33,0.3,-1.0,0.0,0.0]
[1779606903026,40.39,76811.67,0.3,-1.0,0.0,0.0]
[1779606904035,40.39,76811.19,0.3,-1.0,0.0,0.0]
[1779606905042,40.39,76810.19,0.3,-1.0,0.0,0.0]
[1779606907056,40.39,76809.38,0.3,-1.0,0.0,0.0]
[1779606907714,40.39,76809.38,0.3,-1.0,0.0,0.0]
[1779606907720,40.39,76809.38,0.3,-1.0,0.0,0.0]
[1779606910077,40.39,76808.78,0.3,-1.0,0.0,0.0]
[1779606914105,40.39,76809.78,0.3,-1.0,0.0,0.0]
[1779606915347,40.39,76809.78,0.3,-1.0,0.0,0.0]
[1779606915471,40.39,76809.78,0.3,-1.0,0.0,0.0]
[1779606921153,40.39,76812.38,0.3,-1.0,0.0,0.0]
[1779606922111,40.39,76812.38,0.3,-1.0,0.0,0.0]
[1779606922220,40.39,76812.38,0.3,-1.0,0.0,0.0]
[1779606922322,40.39,76815.92,0.3,-1.0,0.0,0.0]
[1779606923168,40.39,76816.65,0.3,-1.0,0.0,0.0]
[1779606925174,40.39,76816.76,0.3,-1.0,0.0,0.0]
[1779606925221,40.39,76816.76,0.3,-1.0,0.0,0.0]
[1779606925234,40.39,76821.86,0.3,-1.0,0.0,0.0]
[1779606926189,40.39,76820.05,0.3,-1.0,0.0,0.0]
[1779606927196,40.39,76812.89,0.3,-1.0,0.0,0.0]
[1779606927570,40.39,76812.89,0.3,-1.0,0.0,0.0]
[1779606927720,40.39,76812.89,0.3,-1.0,0.0,0.0]
[1779606928203,40.39,76810.34,0.3,-1.0,0.0,0.0]
[1779606931224,40.39,76809.92,0.3,-1.0,0.0,0.0]
[1779606939281,40.39,76809.34,0.3,-1.0,0.0,0.0]
[1779606940396,40.39,76809.34,0.3,-1.0,0.0,0.0]
[1779606940469,40.39,76809.34,0.3,-1.0,0.0,0.0]
[1779606944316,40.39,76808.01,0.3,-1.0,0.0,0.0]
[1779606945323,40.39,76808.26,0.3,-1.0,0.0,0.0]
[1779606951365,40.39,76799.23,0.3,-1.0,0.0,0.0]
[1779606952019,40.39,76799.23,0.3,-1.0,0.0,0.0]
[1779606952222,40.39,76799.23,0.3,-1.0,0.0,0.0]
[1779606952372,40.39,76798.77,0.3,-1.0,0.0,0.0]
[1779606953379,40.39,76798.52,0.3,-1.0,0.0,0.0]
[1779606955393,40.39,76790.52,0.3,-1.0,0.0,0.0]
[1779606956400,40.39,76790.83,0.3,-1.0,0.0,0.0]
[1779606957407,40.39,76791.28,0.3,-1.0,0.0,0.0]
[1779606958224,40.39,76791.28,0.3,-1.0,0.0,0.0]
[1779606958470,40.39,76791.28,0.3,-1.0,0.0,0.0]
[1779606958414,40.39,76792.46,0.3,-1.0,0.0,0.0]
[1779606959421,40.39,76795.9,0.3,-1.0,0.0,0.0]
[1779606960428,40.39,76795.56,0.3,-1.0,0.0,0.0]
[1779606961498,40.39,76795.56,0.3,-1.0,0.0,0.0]
[1779606961435,40.39,76795.94,0.3,-1.0,0.0,0.0]
[1779606961720,40.39,76795.94,0.3,-1.0,0.0,0.0]
[1779606962442,40.39,76806.22,0.3,-1.0,0.0,0.0]
[1779606962793,40.39,76806.22,0.3,-1.0,0.0,0.0]
[1779606962971,40.39,76806.22,0.3,-1.0,0.0,0.0]
[1779606963449,40.39,76807.58,0.3,-1.0,0.0,0.0]
[1779606965473,40.39,76807.42,0.3,-1.0,0.0,0.0]
[1779606965497,40.39,76808.28,0.3,-1.0,0.0,0.0]
[1779606969491,40.39,76815.76,0.3,-1.0,0.0,0.0]
[1779606969812,40.39,76815.76,0.3,-1.0,0.0,0.0]
[1779606970220,40.39,76815.76,0.3,-1.0,0.0,0.0]
[1779606970469,40.39,76815.76,0.3,-1.0,0.0,0.0]
[1779606970498,40.39,76816.92,0.3,-1.0,0.0,0.0]
[1779606970719,40.39,76816.92,0.3,-1.0,0.0,0.0]
[1779606971504,40.39,76814.16,0.3,-1.0,0.0,0.0]
[1779606972512,40.39,76814.94,0.3,-1.0,0.0,0.0]
[1779606973519,40.39,76813.85,0.3,-1.0,0.0,0.0]
[1779606975533,40.39,76812.97,0.3,-1.0,0.0,0.0]
[1779606976540,40.39,76812.47,0.3,-1.0,0.0,0.0]
[1779606977179,40.39,76812.47,0.3,-1.0,0.0,0.0]
[1779606977219,40.39,76812.47,0.3,-1.0,0.0,0.0]
[1779606977547,40.39,76813.65,0.3,-1.0,0.0,0.0]
[1779606979469,40.39,76813.76,0.3,-1.0,0.0,0.0]
[1779606979571,40.39,76813.76,0.3,-1.0,0.0,0.0]
[1779606982293,40.39,76813.76,0.3,-1.0,0.0,0.0]
[1779606982402,40.39,76813.76,0.3,-1.0,0.0,0.0]
[1779606982470,40.39,76813.76,0.3,-1.0,0.0,0.0]
[1779606982503,40.39,76815.85,0.3,-1.0,0.0,0.0]
[1779606982973,40.39,76815.85,0.3,-1.0,0.0,0.0]
[1779606982987,40.39,76815.5,0.3,-1.0,0.0,0.0]
[1779606983588,40.39,76815.05,0.3,-1.0,0.0,0.0]
[1779606985602,40.39,76815.57,0.3,-1.0,0.0,0.0]
[1779606987545,40.39,76815.57,0.3,-1.0,0.0,0.0]
[1779606987564,40.39,76815.3,0.3,-1.0,0.0,0.0]
[1779606987720,40.39,76815.3,0.3,-1.0,0.0,0.0]
[1779606987821,40.39,76816.04,0.3,-1.0,0.0,0.0]
[1779606988624,40.39,76815.14,0.3,-1.0,0.0,0.0]
[1779606990195,40.39,76814.78,0.3,-1.0,0.0,0.0]
[1779606990638,40.39,76813.75,0.3,-1.0,0.0,0.0]
[1779606991645,40.39,76814.33,0.3,-1.0,0.0,0.0]
[1779606992652,40.39,76813.69,0.3,-1.0,0.0,0.0]
[1779606996568,40.39,76813.85,0.3,-1.0,0.0,0.0]
[1779606995673,40.39,76814.19,0.3,-1.0,0.0,0.0]
[1779606996721,40.39,76814.19,0.3,-1.0,0.0,0.0]
[1779606996812,40.39,76815.23,0.3,-1.0,0.0,0.0]
[1779606998404,40.39,76814.61,0.3,-1.0,0.0,0.0]
[1779606999475,40.39,76814.61,0.3,-1.0,0.0,0.0]
[1779606999576,40.39,76813.88,0.3,-1.0,0.0,0.0]
[1779607005389,40.39,76816.44,0.3,-1.0,0.0,0.0]
[1779607005469,40.39,76816.44,0.3,-1.0,0.0,0.0]
[1779607011397,40.39,76816.78,0.3,-1.0,0.0,0.0]
[1779607011468,40.39,76816.78,0.3,-1.0,0.0,0.0]
[1779607011801,40.39,76816.2,0.3,-1.0,0.0,0.0]
[1779607011970,40.39,76816.2,0.3,-1.0,0.0,0.0]
[1779607017827,40.39,76815.52,0.3,-1.0,0.0,0.0]
[1779607023290,40.39,76815.3,0.3,-1.0,0.0,0.0]
[1779607025471,40.39,76809.96,0.3,-1.0,0.0,0.0]
[1779607025558,40.39,76806.99,0.3,-1.0,0.0,0.0]
[1779607027316,40.39,76806.6,0.3,-1.0,0.0,0.0]
[1779607027470,40.39,76806.6,0.3,-1.0,0.0,0.0]
[1779607035954,40.39,76806.0,0.3,-1.0,0.0,0.0]
[1779607040205,40.39,76805.63,0.3,-1.0,0.0,0.0]
[1779607040225,40.39,76805.63,0.3,-1.0,0.0,0.0]
[1779607046027,40.39,76803.19,0.3,-1.0,0.0,0.0]
[1779607047191,40.39,76803.19,0.3,-1.0,0.0,0.0]
[1779607047223,40.39,76803.19,0.3,-1.0,0.0,0.0]
[1779607048462,40.39,76803.39,0.3,-1.0,0.0,0.0]
[1779607048473,40.39,76803.39,0.3,-1.0,0.0,0.0]
[1779607053704,40.39,76804.91,0.3,-1.0,0.0,0.0]
[1779607053721,40.39,76804.91,0.3,-1.0,0.0,0.0]
[1779607062146,40.39,76804.75,0.3,-1.0,0.0,0.0]
[1779607064584,40.39,76804.75,0.3,-1.0,0.0,0.0]
[1779607064636,40.39,76804.75,0.3,-1.0,0.0,0.0]
[1779607064720,40.39,76804.75,0.3,-1.0,0.0,0.0]
[1779607069197,40.39,76795.98,0.3,-1.0,0.0,0.0]
[1779607071040,40.39,76796.25,0.3,-1.0,0.0,0.0]
[1779607071223,40.39,76796.25,0.3,-1.0,0.0,0.0]
[1779607071860,40.39,76795.64,0.3,-1.0,0.0,0.0]
[1779607071969,40.39,76795.64,0.3,-1.0,0.0,0.0]
[1779607077237,40.39,76792.45,0.3,-1.0,0.0,0.0]
[1779607077475,40.39,76792.45,0.3,-1.0,0.0,0.0]
[1779607083295,40.39,76788.64,0.3,-1.0,0.0,0.0]
[1779607086035,40.39,76788.87,0.3,-1.0,0.0,0.0]
[1779607086221,40.39,76788.87,0.3,-1.0,0.0,0.0]
[1779607087178,40.39,76789.2,0.3,-1.0,0.0,0.0]
[1779607087222,40.39,76789.2,0.3,-1.0,0.0,0.0]
[1779607092359,40.39,76789.56,0.3,-1.0,0.0,0.0]
[1779607096387,40.39,76797.04,0.3,-1.0,0.0,0.0]
[1779607097027,40.39,76797.04,0.3,-1.0,0.0,0.0]
[1779607097225,40.39,76797.04,0.3,-1.0,0.0,0.0]
[1779607102429,40.39,76802.32,0.3,-1.0,0.0,0.0]
[1779607103116,40.39,76802.32,0.3,-1.0,0.0,0.0]
[1779607103223,40.39,76802.32,0.3,-1.0,0.0,0.0]
[1779607104290,40.39,76801.15,0.3,-1.0,0.0,0.0]
[1779607104470,40.39,76801.15,0.3,-1.0,0.0,0.0]
[1779607113506,40.39,76802.76,0.3,-1.0,0.0,0.0]
[1779607116024,40.39,76802.49,0.3,-1.0,0.0,0.0]
[1779607116225,40.39,76802.49,0.3,-1.0,0.0,0.0]
[1779607121562,40.39,76800.73,0.3,-1.0,0.0,0.0]
[1779607123490,40.39,76800.91,0.3,-1.0,0.0,0.0]
[1779607123721,40.39,76800.91,0.3,-1.0,0.0,0.0]
[1779607124633,40.39,76800.91,0.3,-1.0,0.0,0.0]
[1779607124719,40.39,76800.91,0.3,-1.0,0.0,0.0]
[1779607130625,40.39,76796.66,0.3,-1.0,0.0,0.0]
[1779607130951,40.39,76796.66,0.3,-1.0,0.0,0.0]
[1779607130974,40.39,76796.66,0.3,-1.0,0.0,0.0]
[1779607136338,40.39,76794.27,0.3,-1.0,0.0,0.0]
[1779607136473,40.39,76794.27,0.3,-1.0,0.0,0.0]
[1779607141703,40.39,76793.9,0.3,-1.0,0.0,0.0]
[1779607147327,40.39,76793.9,0.3,-1.0,0.0,0.0]
[1779607147473,40.39,76793.9,0.3,-1.0,0.0,0.0]
[1779607152751,40.39,76795.11,0.3,-1.0,0.0,0.0]
[1779607152972,40.39,76795.11,0.3,-1.0,0.0,0.0]
[1779607154361,40.39,76794.36,0.3,-1.0,0.0,0.0]
[1779607154471,40.39,76794.36,0.3,-1.0,0.0,0.0]
[1779607157700,40.39,76797.93,0.3,-1.0,0.0,0.0]
[1779607157722,40.39,76797.93,0.3,-1.0,0.0,0.0]
[1779607165151,40.39,76802.47,0.3,-1.0,0.0,0.0]
[1779607165226,40.39,76802.47,0.3,-1.0,0.0,0.0]
[1779607168475,40.39,76801.14,0.3,-1.0,0.0,0.0]
[1779607168719,40.39,76801.14,0.3,-1.0,0.0,0.0]
[1779607173156,40.39,76805.62,0.3,-1.0,0.0,0.0]
[1779607173221,40.39,76805.62,0.3,-1.0,0.0,0.0]
[1779607175258,40.39,76807.32,0.3,-1.0,0.0,0.0]
[1779607175470,40.39,76807.32,0.3,-1.0,0.0,0.0]
[1779607179884,40.39,76811.12,0.3,-1.0,0.0,0.0]
[1779607179980,40.39,76811.12,0.3,-1.0,0.0,0.0]
[1779607180167,40.39,76811.12,0.3,-1.0,0.0,0.0]
[1779607180224,40.39,76811.12,0.3,-1.0,0.0,0.0]
[1779607186216,40.39,76811.96,0.3,-1.0,0.0,0.0]
[1779607186470,40.39,76811.96,0.3,-1.0,0.0,0.0]
[1779607192056,40.39,76817.82,0.3,-1.0,0.0,0.0]
[1779607196762,40.39,76818.31,0.3,-1.0,0.0,0.0]
[1779607196970,40.39,76818.48,0.3,-1.0,0.0,0.0]
[1779607197641,40.39,76818.48,0.3,-1.0,0.0,0.0]
[1779607197720,40.39,76818.48,0.3,-1.0,0.0,0.0]
[1779607203153,40.39,76819.2,0.3,-1.0,0.0,0.0]
[1779607212107,40.39,76819.2,0.3,-1.0,0.0,0.0]
[1779607212222,40.39,76819.2,0.3,-1.0,0.0,0.0]
[1779607217613,40.39,76813.18,0.3,-1.0,0.0,0.0]
[1779607217722,40.39,76813.18,0.3,-1.0,0.0,0.0]
[1779607218078,40.39,76812.74,0.3,-1.0,0.0,0.0]
[1779607218221,40.39,76812.74,0.3,-1.0,0.0,0.0]
[1779607221280,40.39,76804.35,0.3,-1.0,0.0,0.0]
[1779607222409,40.39,76804.35,0.3,-1.0,0.0,0.0]
[1779607222471,40.39,76804.35,0.3,-1.0,0.0,0.0]
[1779607222511,40.39,76803.07,0.3,-1.0,0.0,0.0]
[1779607229335,40.39,76804.4,0.3,-1.0,0.0,0.0]
[1779607233055,40.39,76803.66,0.3,-1.0,0.0,0.0]
[1779607233223,40.39,76803.66,0.3,-1.0,0.0,0.0]
[1779607235619,40.39,76803.66,0.3,-1.0,0.0,0.0]
[1779607235721,40.39,76803.66,0.3,-1.0,0.0,0.0]
[1779607239460,40.39,76802.47,0.3,-1.0,0.0,0.0]
[1779607239475,40.39,76802.47,0.3,-1.0,0.0,0.0]
[1779607242427,40.39,76796.09,0.3,-1.0,0.0,0.0]
[1779607247060,40.39,76795.78,0.3,-1.0,0.0,0.0]
[1779607247222,40.39,76795.78,0.3,-1.0,0.0,0.0]
[1779607248684,40.39,76795.87,0.3,-1.0,0.0,0.0]
[1779607248721,40.39,76795.87,0.3,-1.0,0.0,0.0]
[1779607254511,40.39,76793.14,0.3,-1.0,0.0,0.0]
[1779607254881,40.39,76793.14,0.3,-1.0,0.0,0.0]
[1779607254970,40.39,76793.14,0.3,-1.0,0.0,0.0]
[1779607257084,40.39,76798.79,0.3,-1.0,0.0,0.0]
[1779607257230,40.39,76798.79,0.3,-1.0,0.0,0.0]
[1779607261704,40.39,76798.54,0.3,-1.0,0.0,0.0]
[1779607261722,40.39,76798.54,0.3,-1.0,0.0,0.0]
[1779607265569,40.39,76798.1,0.3,-1.0,0.0,0.0]
[1779607265725,40.39,76798.1,0.3,-1.0,0.0,0.0]
[1779607271619,40.39,76798.94,0.3,-1.0,0.0,0.0]
[1779607271719,40.39,76798.94,0.3,-1.0,0.0,0.0]
[1779607277542,40.39,76800.84,0.3,-1.0,0.0,0.0]
[1779607277721,40.39,76800.84,0.3,-1.0,0.0,0.0]
[1779607278145,40.39,76801.89,0.3,-1.0,0.0,0.0]
[1779607278222,40.39,76801.89,0.3,-1.0,0.0,0.0]
[1779607283714,40.39,76801.73,0.3,-1.0,0.0,0.0]
[1779607287464,40.39,76802.02,0.3,-1.0,0.0,0.0]
[1779607287472,40.39,76802.02,0.3,-1.0,0.0,0.0]
[1779607292777,40.39,76797.58,0.3,-1.0,0.0,0.0]
[1779607296572,40.39,76797.42,0.3,-1.0,0.0,0.0]
[1779607296719,40.39,76797.42,0.3,-1.0,0.0,0.0]
[1779607301471,40.39,76795.32,0.3,-1.0,0.0,0.0]
[1779607306888,40.39,76795.56,0.3,-1.0,0.0,0.0]
[1779607306971,40.39,76797.17,0.3,-1.0,0.0,0.0]
[1779607312492,40.39,76796.5,0.3,-1.0,0.0,0.0]
[1779607312720,40.39,76796.5,0.3,-1.0,0.0,0.0]
[1779607318472,40.39,76791.75,0.3,-1.0,0.0,0.0]
[1779607318722,40.39,76791.75,0.3,-1.0,0.0,0.0]
[1779607318913,40.39,76791.99,0.3,-1.0,0.0,0.0]
[1779607318969,40.39,76791.99,0.3,-1.0,0.0,0.0]
[1779607330037,40.39,76790.68,0.3,-1.0,0.0,0.0]
[1779607331472,40.39,76790.68,0.3,-1.0,0.0,0.0]
[1779607331476,40.39,76790.68,0.3,-1.0,0.0,0.0]
[1779607335470,40.39,76793.17,0.3,-1.0,0.0,0.0]
[1779607338610,40.39,76793.27,0.3,-1.0,0.0,0.0]
[1779607338724,40.39,76793.27,0.3,-1.0,0.0,0.0]
[1779607344135,40.39,76793.42,0.3,-1.0,0.0,0.0]
[1779607346738,40.39,76793.35,0.3,-1.0,0.0,0.0]
[1779607346970,40.39,76793.35,0.3,-1.0,0.0,0.0]
[1779607352191,40.39,76791.48,0.3,-1.0,0.0,0.0]
[1779607355577,40.39,76791.39,0.3,-1.0,0.0,0.0]
[1779607355721,40.39,76791.39,0.3,-1.0,0.0,0.0]
[1779607361372,40.39,76791.13,0.3,-1.0,0.0,0.0]
[1779607361470,40.39,76791.13,0.3,-1.0,0.0,0.0]
[1779607364092,40.39,76789.97,0.3,-1.0,0.0,0.0]
[1779607364220,40.39,76789.97,0.3,-1.0,0.0,0.0]
[1779607366290,40.39,76781.43,0.3,-1.0,0.0,0.0]
[1779607371325,40.39,76780.88,0.3,-1.0,0.0,0.0]
[1779607374604,40.39,76780.53,0.3,-1.0,0.0,0.0]
[1779607380388,40.39,76778.75,0.3,-1.0,0.0,0.0]
[1779607381793,40.39,76778.75,0.3,-1.0,0.0,0.0]
[1779607381972,40.39,76779.03,0.3,-1.0,0.0,0.0]
[1779607387438,40.39,76779.37,0.3,-1.0,0.0,0.0]
[1779607390460,40.39,76790.37,0.3,-1.0,0.0,0.0]
[1779607392474,40.39,76793.61,0.3,-1.0,0.0,0.0]
[1779607393477,40.39,76793.61,0.3,-1.0,0.0,0.0]
[1779607399522,40.39,76794.09,0.3,-1.0,0.0,0.0]
[1779607400062,40.39,76794.09,0.3,-1.0,0.0,0.0]
[1779607400222,40.39,76794.09,0.3,-1.0,0.0,0.0]
[1779607403469,40.39,76794.09,0.3,-1.0,0.0,0.0]
[1779607405471,40.39,76794.22,0.3,-1.0,0.0,0.0]
[1779607407320,40.39,76793.95,0.3,-1.0,0.0,0.0]
[1779607407476,40.39,76793.95,0.3,-1.0,0.0,0.0]
[1779607412614,40.39,76793.29,0.3,-1.0,0.0,0.0]
[1779607415819,40.39,76792.22,0.3,-1.0,0.0,0.0]
[1779607415975,40.39,76792.22,0.3,-1.0,0.0,0.0]
[1779607421677,40.39,76791.61,0.3,-1.0,0.0,0.0]
[1779607426713,40.39,76790.67,0.3,-1.0,0.0,0.0]
[1779607429126,40.39,76789.25,0.3,-1.0,0.0,0.0]
[1779607429227,40.39,76789.25,0.3,-1.0,0.0,0.0]
[1779607429412,40.39,76789.25,0.3,-1.0,0.0,0.0]
[1779607429476,40.39,76789.25,0.3,-1.0,0.0,0.0]
[1779607434772,40.39,76789.98,0.3,-1.0,0.0,0.0]
[1779607439810,40.39,76789.79,0.3,-1.0,0.0,0.0]
[1779607447866,40.39,76791.0,0.3,-1.0,0.0,0.0]
[1779607449969,40.39,76793.45,0.3,-1.0,0.0,0.0]
[1779607450224,40.39,76795.2,0.3,-1.0,0.0,0.0]
[1779607450382,40.39,76795.2,0.3,-1.0,0.0,0.0]
[1779607450478,40.39,76795.2,0.3,-1.0,0.0,0.0]
[1779607456929,40.39,76798.57,0.3,-1.0,0.0,0.0]
[1779607459129,40.39,76798.36,0.3,-1.0,0.0,0.0]
[1779607459223,40.39,76798.36,0.3,-1.0,0.0,0.0]
[1779607459744,40.39,76798.36,0.3,-1.0,0.0,0.0]
[1779607459977,40.39,76798.36,0.3,-1.0,0.0,0.0]
[1779607464839,40.39,76800.49,0.3,-1.0,0.0,0.0]
[1779607464971,40.39,76800.49,0.3,-1.0,0.0,0.0]
[1779607465287,40.39,76800.28,0.3,-1.0,0.0,0.0]
[1779607465472,40.39,76800.28,0.3,-1.0,0.0,0.0]
[1779607471028,40.39,76800.76,0.3,-1.0,0.0,0.0]
[1779607478748,40.39,76800.8,0.3,-1.0,0.0,0.0]
[1779607478864,40.39,76800.8,0.3,-1.0,0.0,0.0]
[1779607478972,40.39,76800.8,0.3,-1.0,0.0,0.0]
[1779607484118,40.39,76800.88,0.3,-1.0,0.0,0.0]
[1779607489153,40.39,76801.14,0.3,-1.0,0.0,0.0]
[1779607490150,40.39,76801.14,0.3,-1.0,0.0,0.0]
[1779607490220,40.39,76801.14,0.3,-1.0,0.0,0.0]
[1779607490339,40.39,76801.14,0.3,-1.0,0.0,0.0]
[1779607490470,40.39,76801.14,0.3,-1.0,0.0,0.0]
[1779607496691,40.39,76799.74,0.3,-1.0,0.0,0.0]
[1779607496719,40.39,76799.74,0.3,-1.0,0.0,0.0]
[1779607497229,40.39,76798.76,0.3,-1.0,0.0,0.0]
[1779607497474,40.39,76798.76,0.3,-1.0,0.0,0.0]
[1779607503256,40.39,76798.56,0.3,-1.0,0.0,0.0]
[1779607509295,40.39,76798.92,0.3,-1.0,0.0,0.0]
[1779607511158,40.39,76798.88,0.3,-1.0,0.0,0.0]
[1779607511221,40.39,76798.88,0.3,-1.0,0.0,0.0]
[1779607511506,40.39,76798.88,0.3,-1.0,0.0,0.0]
[1779607511725,40.39,76798.88,0.3,-1.0,0.0,0.0]
[1779607511791,40.39,76798.84,0.3,-1.0,0.0,0.0]
[1779607517352,40.39,76798.79,0.3,-1.0,0.0,0.0]
[1779607522387,40.39,76798.77,0.3,-1.0,0.0,0.0]
[1779607523895,40.39,76798.77,0.3,-1.0,0.0,0.0]
[1779607523973,40.39,76798.77,0.3,-1.0,0.0,0.0]
[1779607524607,40.39,76798.77,0.3,-1.0,0.0,0.0]
[1779607524720,40.39,76798.77,0.3,-1.0,0.0,0.0]
[1779607524761,40.39,76794.36,0.3,-1.0,0.0,0.0]
[1779607525408,40.39,76792.25,0.3,-1.0,0.0,0.0]
[1779607527422,40.39,76791.95,0.3,-1.0,0.0,0.0]
[1779607530819,40.39,76791.84,0.3,-1.0,0.0,0.0]
[1779607530975,40.39,76791.84,0.3,-1.0,0.0,0.0]
[1779607531062,40.39,76791.84,0.3,-1.0,0.0,0.0]
[1779607531450,40.39,76793.03,0.3,-1.0,0.0,0.0]
[1779607538499,40.39,76792.93,0.3,-1.0,0.0,0.0]
[1779607540513,40.39,76793.35,0.3,-1.0,0.0,0.0]
[1779607543534,40.39,76792.91,0.3,-1.0,0.0,0.0]
[1779607545155,40.39,76792.91,0.3,-1.0,0.0,0.0]
[1779607545221,40.39,76792.91,0.3,-1.0,0.0,0.0]
[1779607545598,40.39,76792.91,0.3,-1.0,0.0,0.0]
[1779607545725,40.39,76792.91,0.3,-1.0,0.0,0.0]
[1779607545818,40.39,76792.91,0.3,-1.0,0.0,0.0]
[1779607556625,40.39,76793.05,0.3,-1.0,0.0,0.0]
[1779607560653,40.39,76792.61,0.3,-1.0,0.0,0.0]
[1779607565688,40.39,76792.85,0.3,-1.0,0.0,0.0]
[1779607567061,40.39,76792.85,0.3,-1.0,0.0,0.0]
[1779607567072,40.39,76792.71,0.3,-1.0,0.0,0.0]
[1779607567220,40.39,76792.71,0.3,-1.0,0.0,0.0]
[1779607567943,40.39,76792.71,0.3,-1.0,0.0,0.0]
[1779607567979,40.39,76792.71,0.3,-1.0,0.0,0.0]
[1779607567997,40.39,76792.71,0.3,-1.0,0.0,0.0]
[1779607568709,40.39,76792.09,0.3,-1.0,0.0,0.0]
[1779607574751,40.39,76792.06,0.3,-1.0,0.0,0.0]
[1779607577252,40.39,76792.16,0.3,-1.0,0.0,0.0]
[1779607577471,40.39,76792.16,0.3,-1.0,0.0,0.0]
[1779607578098,40.39,76792.16,0.3,-1.0,0.0,0.0]
[1779607577527,40.39,76792.16,0.3,-1.0,0.0,0.0]
[1779607578224,40.39,76792.16,0.3,-1.0,0.0,0.0]
[1779607582807,40.39,76795.13,0.3,-1.0,0.0,0.0]
[1779607583583,40.39,76795.13,0.3,-1.0,0.0,0.0]
[1779607583721,40.39,76795.13,0.3,-1.0,0.0,0.0]
[1779607583813,40.39,76800.96,0.3,-1.0,0.0,0.0]
[1779607584418,40.39,76800.96,0.3,-1.0,0.0,0.0]
[1779607584473,40.39,76800.96,0.3,-1.0,0.0,0.0]
[1779607584821,40.39,76801.55,0.3,-1.0,0.0,0.0]
[1779607586835,40.39,76800.45,0.3,-1.0,0.0,0.0]
[1779607587842,40.39,76801.16,0.3,-1.0,0.0,0.0]
[1779607588874,40.39,76801.16,0.3,-1.0,0.0,0.0]
[1779607588974,40.39,76801.16,0.3,-1.0,0.0,0.0]
[1779607589074,40.39,76800.7,0.3,-1.0,0.0,0.0]
[1779607591479,40.39,76800.82,0.3,-1.0,0.0,0.0]
[1779607591720,40.39,76800.82,0.3,-1.0,0.0,0.0]
[1779607591870,40.39,76800.58,0.3,-1.0,0.0,0.0]
[1779607592876,40.39,76800.91,0.3,-1.0,0.0,0.0]
[1779607596905,40.39,76800.5,0.3,-1.0,0.0,0.0]
[1779607603954,40.39,76805.6,0.3,-1.0,0.0,0.0]
[1779607604961,40.39,76807.62,0.3,-1.0,0.0,0.0]
[1779607605426,40.39,76807.62,0.3,-1.0,0.0,0.0]
[1779607605478,40.39,76807.62,0.3,-1.0,0.0,0.0]
[1779607605968,40.39,76807.24,0.3,-1.0,0.0,0.0]
[1779607607982,40.39,76806.11,0.3,-1.0,0.0,0.0]
[1779607608989,40.39,76804.95,0.3,-1.0,0.0,0.0]
[1779607609996,40.39,76804.69,0.3,-1.0,0.0,0.0]
[1779607611991,40.39,76804.81,0.3,-1.0,0.0,0.0]
[1779607612012,40.39,76805.88,0.3,-1.0,0.0,0.0]
[1779607612222,40.39,76805.88,0.3,-1.0,0.0,0.0]
[1779607613135,40.39,76805.88,0.3,-1.0,0.0,0.0]
[1779607613186,40.39,76805.83,0.3,-1.0,0.0,0.0]
[1779607613223,40.39,76805.83,0.3,-1.0,0.0,0.0]
[1779607614026,40.39,76805.32,0.3,-1.0,0.0,0.0]
[1779607618903,40.39,76805.3,0.3,-1.0,0.0,0.0]
[1779607618969,40.39,76805.3,0.3,-1.0,0.0,0.0]
[1779607619106,40.39,76805.3,0.3,-1.0,0.0,0.0]
[1779607619771,40.39,76805.3,0.3,-1.0,0.0,0.0]
[1779607619974,40.39,76805.3,0.3,-1.0,0.0,0.0]
[1779607631638,40.39,76805.3,0.3,-1.0,0.0,0.0]
[1779607631719,40.39,76805.3,0.3,-1.0,0.0,0.0]
[1779607631889,40.39,76805.3,0.3,-1.0,0.0,0.0]
[1779607631971,40.39,76805.3,0.3,-1.0,0.0,0.0]
[1779607632152,40.39,76805.34,0.3,-1.0,0.0,0.0]
[1779607645243,40.39,76805.34,0.3,-1.0,0.0,0.0]
[1779607646419,40.39,76805.34,0.3,-1.0,0.0,0.0]
[1779607646468,40.39,76805.34,0.3,-1.0,0.0,0.0]
[1779607646734,40.39,76805.34,0.3,-1.0,0.0,0.0]
[1779607646971,40.39,76805.34,0.3,-1.0,0.0,0.0]
[1779607647005,40.39,76805.41,0.3,-1.0,0.0,0.0]
[1779607647260,40.39,76804.91,0.3,-1.0,0.0,0.0]
[1779607652292,40.39,76806.51,0.3,-1.0,0.0,0.0]
[1779607655313,40.39,76806.28,0.3,-1.0,0.0,0.0]
[1779607658215,40.39,76806.29,0.3,-1.0,0.0,0.0]
[1779607658220,40.39,76806.29,0.3,-1.0,0.0,0.0]
[1779607660943,40.39,76806.48,0.3,-1.0,0.0,0.0]
[1779607660968,40.39,76806.48,0.3,-1.0,0.0,0.0]
[1779607661044,40.39,76806.49,0.3,-1.0,0.0,0.0]
[1779607664376,40.39,76806.2,0.3,-1.0,0.0,0.0]
[1779607672734,40.39,76806.2,0.3,-1.0,0.0,0.0]
[1779607672970,40.39,76806.2,0.3,-1.0,0.0,0.0]
[1779607673071,40.39,76806.23,0.3,-1.0,0.0,0.0]
[1779607673304,40.39,76806.23,0.3,-1.0,0.0,0.0]
[1779607673473,40.39,76806.23,0.3,-1.0,0.0,0.0]
[1779607676460,40.39,76805.91,0.3,-1.0,0.0,0.0]
[1779607681064,40.39,76805.91,0.3,-1.0,0.0,0.0]
[1779607681222,40.39,76805.91,0.3,-1.0,0.0,0.0]
[1779607681166,40.39,76806.45,0.3,-1.0,0.0,0.0]
[1779607681495,40.39,76807.72,0.3,-1.0,0.0,0.0]
[1779607686551,40.39,76807.58,0.3,-1.0,0.0,0.0]
[1779607686720,40.39,76807.58,0.3,-1.0,0.0,0.0]
[1779607686795,40.39,76808.02,0.3,-1.0,0.0,0.0]
[1779607690558,40.39,76807.81,0.3,-1.0,0.0,0.0]
[1779607697607,40.39,76807.61,0.3,-1.0,0.0,0.0]
[1779607699190,40.39,76807.61,0.3,-1.0,0.0,0.0]
[1779607699332,40.39,76807.61,0.3,-1.0,0.0,0.0]
[1779607699470,40.39,76807.61,0.3,-1.0,0.0,0.0]
[1779607706670,40.39,76807.9,0.3,-1.0,0.0,0.0]
[1779607708684,40.39,76807.53,0.3,-1.0,0.0,0.0]
[1779607710697,40.39,76807.81,0.3,-1.0,0.0,0.0]
[1779607712711,40.39,76807.84,0.3,-1.0,0.0,0.0]
[1779607713469,40.39,76807.84,0.3,-1.0,0.0,0.0]
[1779607713720,40.39,76807.84,0.3,-1.0,0.0,0.0]
[1779607713740,40.39,76807.6,0.3,-1.0,0.0,0.0]
[1779607714726,40.39,76807.97,0.3,-1.0,0.0,0.0]
[1779607717747,40.39,76807.66,0.3,-1.0,0.0,0.0]
[1779607719760,40.39,76806.85,0.3,-1.0,0.0,0.0]
[1779607722781,40.39,76806.29,0.3,-1.0,0.0,0.0]
[1779607723510,40.39,76806.29,0.3,-1.0,0.0,0.0]
[1779607723721,40.39,76806.29,0.3,-1.0,0.0,0.0]
[1779607728824,40.39,76806.33,0.3,-1.0,0.0,0.0]
[1779607729831,40.39,76805.65,0.3,-1.0,0.0,0.0]
[1779607734867,40.39,76806.45,0.3,-1.0,0.0,0.0]
[1779607737655,40.39,76806.45,0.3,-1.0,0.0,0.0]
[1779607737721,40.39,76806.45,0.3,-1.0,0.0,0.0]
[1779607742922,40.39,76806.56,0.3,-1.0,0.0,0.0]
[1779607748965,40.39,76806.31,0.3,-1.0,0.0,0.0]
[1779607751777,40.39,76806.31,0.3,-1.0,0.0,0.0]
[1779607751971,40.39,76806.31,0.3,-1.0,0.0,0.0]
[1779607759034,40.39,76807.17,0.3,-1.0,0.0,0.0]
[1779607760051,40.39,76807.77,0.3,-1.0,0.0,0.0]
[1779607762065,40.39,76808.24,0.3,-1.0,0.0,0.0]
[1779607763088,40.39,76808.03,0.3,-1.0,0.0,0.0]
[1779607763366,40.39,76808.03,0.3,-1.0,0.0,0.0]
[1779607763473,40.39,76808.03,0.3,-1.0,0.0,0.0]
[1779607765102,40.39,76806.96,0.3,-1.0,0.0,0.0]
[1779607767117,40.39,76807.31,0.3,-1.0,0.0,0.0]
[1779607768124,40.39,76807.63,0.3,-1.0,0.0,0.0]
[1779607773159,40.39,76812.64,0.3,-1.0,0.0,0.0]
[1779607773417,40.39,76812.64,0.3,-1.0,0.0,0.0]
[1779607773472,40.39,76812.64,0.3,-1.0,0.0,0.0]
[1779607774165,40.39,76813.15,0.3,-1.0,0.0,0.0]
[1779607775173,40.39,76812.9,0.3,-1.0,0.0,0.0]
[1779607777187,40.39,76813.24,0.3,-1.0,0.0,0.0]
[1779607778194,40.39,76814.02,0.3,-1.0,0.0,0.0]
[1779607779201,40.39,76813.13,0.3,-1.0,0.0,0.0]
[1779607780208,40.39,76812.64,0.3,-1.0,0.0,0.0]
[1779607780471,40.39,76812.64,0.3,-1.0,0.0,0.0]
[1779607782222,40.39,76812.15,0.3,-1.0,0.0,0.0]
[1779607789271,40.39,76812.8,0.3,-1.0,0.0,0.0]
[1779607790173,40.39,76812.8,0.3,-1.0,0.0,0.0]
[1779607790226,40.39,76812.8,0.3,-1.0,0.0,0.0]
[1779607790278,40.39,76812.45,0.3,-1.0,0.0,0.0]
[1779607794306,40.39,76812.14,0.3,-1.0,0.0,0.0]
[1779607795313,40.39,76812.42,0.3,-1.0,0.0,0.0]
[1779607797326,40.39,76813.85,0.3,-1.0,0.0,0.0]
[1779607797841,40.39,76813.85,0.3,-1.0,0.0,0.0]
[1779607797978,40.39,76813.85,0.3,-1.0,0.0,0.0]
[1779607798333,40.39,76813.31,0.3,-1.0,0.0,0.0]
[1779607799341,40.39,76813.52,0.3,-1.0,0.0,0.0]
[1779607801356,40.39,76814.06,0.3,-1.0,0.0,0.0]
[1779607802551,40.39,76814.2,0.3,-1.0,0.0,0.0]
[1779607804376,40.39,76813.88,0.3,-1.0,0.0,0.0]
[1779607804450,40.39,76814.2,0.3,-0.99778,0.0,0.0]
[1779607805475,40.39,76814.2,0.3,-0.99778,0.0,0.0]
[1779607808500,40.39,76813.88,0.3,-0.99556,0.0,0.0]
[1779607810131,40.39,76813.88,0.3,-0.99556,0.0,0.0]
[1779607811468,40.39,76813.88,0.3,-0.99556,0.0,0.0]
[1779607814112,40.39,76813.74,0.3,-0.99333,0.0,0.0]
[1779607814219,40.39,76813.74,0.3,-0.99333,0.0,0.0]
[1779607816460,40.39,76808.07,0.3,-0.99111,0.0,0.0]
[1779607818256,40.39,76808.07,0.3,-0.99111,0.0,0.0]
[1779607820488,40.39,76795.56,0.3,-0.98889,0.0,0.0]
[1779607822419,40.39,76795.56,0.3,-0.98889,0.0,0.0]
[1779607822469,40.39,76795.56,0.3,-0.98889,0.0,0.0]
[1779607825471,40.39,76795.49,0.3,-0.98667,0.0,0.0]
[1779607826382,40.39,76795.49,0.3,-0.98667,0.0,0.0]
[1779607825523,40.39,76795.49,0.3,-0.98667,0.0,0.0]
[1779607826474,40.39,76795.49,0.3,-0.98667,0.0,0.0]
[1779607826531,40.39,76795.49,0.3,-0.98667,0.0,0.0]
[1779607828545,40.39,76787.28,0.3,-0.98444,0.0,0.0]
[1779607830358,40.39,76787.28,0.3,-0.98444,0.0,0.0]
[1779607835595,40.39,76788.37,0.3,-0.98222,0.0,0.0]
[1779607841637,40.39,76782.54,0.3,-0.97778,0.0,0.0]
[1779607847679,40.39,76782.41,0.3,-0.97556,0.0,0.0]
[1779607852714,40.39,76778.99,0.3,-0.97111,0.0,0.0]
[1779607858755,40.39,76778.01,0.3,-0.96889,0.0,0.0]
[1779607863795,40.39,76777.61,0.3,-0.96667,0.0,0.0]
[1779607865805,40.39,76777.86,0.3,-0.96444,0.0,0.0]
[1779607868826,40.39,76770.11,0.3,-0.96222,0.0,0.0]
[1779607873861,40.39,76774.69,0.3,-0.96,0.0,0.0]
[1779607878898,40.39,76776.09,0.3,-0.95778,0.0,0.0]
[1779607883933,40.39,76776.32,0.3,-0.95556,0.0,0.0]
[1779607886954,40.39,76773.42,0.3,-0.95333,0.0,0.0]
[1779607888580,40.39,76781.93,0.3,-0.95111,0.0,0.0]
[1779607894004,40.39,76781.48,0.3,-0.94889,0.0,0.0]
[1779607900047,40.39,76781.23,0.3,-0.94667,0.0,0.0]
[1779607905081,40.39,76773.48,0.3,-0.94222,0.0,0.0]
[1779607910116,40.39,76773.14,0.3,-0.94,0.0,0.0]
[1779607915152,40.39,76773.14,0.3,-0.93778,0.0,0.0]
[1779607920187,40.39,76772.11,0.3,-0.93556,0.0,0.0]
[1779607925222,40.39,76771.39,0.3,-0.93111,0.0,0.0]
[1779607930257,40.39,76769.04,0.3,-0.92889,0.0,0.0]
[1779607935292,40.39,76770.28,0.3,-0.92667,0.0,0.0]
[1779607941333,40.39,76769.62,0.3,-0.92222,0.0,0.0]
[1779607946369,40.39,76769.46,0.3,-0.92,0.0,0.0]
[1779607948383,40.39,76769.46,0.3,-0.92,0.0,0.0]
[1779607949390,40.39,76780.66,0.3,-0.91778,0.0,0.0]
[1779607954425,40.39,76780.93,0.3,-0.91556,0.0,0.0]
[1779607959460,40.39,76780.35,0.3,-0.91333,0.0,0.0]
[1779607964495,40.39,76774.47,0.3,-0.91111,0.0,0.0]
[1779607969530,40.39,76774.79,0.3,-0.90667,0.0,0.0]
[1779607974565,40.39,76775.06,0.3,-0.90444,0.0,0.0]
[1779607979600,40.39,76770.1,0.3,-0.90222,0.0,0.0]
[1779607984635,40.39,76767.97,0.3,-0.89778,0.0,0.0]
[1779607987656,40.39,76767.97,0.3,-0.89778,0.0,0.0]
[1779607988703,40.39,76777.35,0.3,-0.89556,0.0,0.0]
[1779607994709,40.39,76777.35,0.3,-0.89333,0.0,0.0]
[1779607999741,40.39,76777.01,0.3,-0.89111,0.0,0.0]
[1779608004776,40.39,76772.19,0.3,-0.88667,0.0,0.0]
[1779608009811,40.39,76772.8,0.3,-0.88444,0.0,0.0]
[1779608014846,40.39,76772.98,0.3,-0.88222,0.0,0.0]
[1779608019881,40.39,76772.76,0.3,-0.88,0.0,0.0]
[1779608024916,40.39,76772.44,0.3,-0.87556,0.0,0.0]
[1779608029951,40.39,76772.37,0.3,-0.87333,0.0,0.0]
[1779608034986,40.39,76772.96,0.3,-0.87111,0.0,0.0]
[1779608040022,40.39,76772.98,0.3,-0.86889,0.0,0.0]
[1779608045056,40.39,76772.99,0.3,-0.86444,0.0,0.0]
[1779608050095,40.39,76772.8,0.3,-0.86222,0.0,0.0]
[1779608055130,40.39,76778.48,0.3,-0.86,0.0,0.0]
[1779608060166,40.39,76777.64,0.3,-0.85778,0.0,0.0]
[1779608065201,40.39,76774.45,0.3,-0.85333,0.0,0.0]
[1779608070237,40.39,76771.69,0.3,-0.85111,0.0,0.0]
[1779608075272,40.39,76772.4,0.3,-0.84889,0.0,0.0]
[1779608077286,40.39,76781.98,0.3,-0.84667,0.0,0.0]
[1779608082321,40.39,76784.9,0.3,-0.84444,0.0,0.0]
[1779608085341,40.39,76793.77,0.3,-0.84222,0.0,0.0]
[1779608090377,40.39,76797.66,0.3,-0.84,0.0,0.0]
[1779608095412,40.39,76794.29,0.3,-0.83778,0.0,0.0]
[1779608100455,40.39,76798.7,0.3,-0.83556,0.0,0.0]
[1779608101462,40.39,76818.11,0.3,-0.83333,0.0,0.0]
[1779608103476,40.39,76818.11,0.3,-0.83333,0.0,0.0]
[1779608106497,40.39,76812.08,0.3,-0.83111,0.0,0.0]
[1779608111533,40.39,76809.58,0.3,-0.82889,0.0,0.0]
[1779608113546,40.39,76799.19,0.3,-0.82667,0.0,0.0]
[1779608118581,40.39,76796.17,0.3,-0.82444,0.0,0.0]
[1779608123616,40.39,76795.19,0.3,-0.82222,0.0,0.0]
[1779608128651,40.39,76795.08,0.3,-0.82,0.0,0.0]
[1779608131672,40.39,76794.73,0.3,-0.81778,0.0,0.0]
[1779608136855,40.39,76787.84,0.3,-0.81333,0.0,0.0]
[1779608142859,40.39,76787.84,0.3,-0.81111,0.0,0.0]
[1779608148791,40.39,76788.22,0.3,-0.80667,0.0,0.0]
[1779608153826,40.39,76787.15,0.3,-0.80444,0.0,0.0]
[1779608157857,40.39,76785.02,0.3,-0.80222,0.0,0.0]
[1779608162894,40.39,76780.77,0.3,-0.8,0.0,0.0]
[1779608167929,40.39,76780.31,0.3,-0.79778,0.0,0.0]
[1779608172964,40.39,76784.36,0.3,-0.79333,0.0,0.0]
[1779608176992,40.39,76792.06,0.3,-0.79111,0.0,0.0]
[1779608182031,40.39,76790.13,0.3,-0.78889,0.0,0.0]
[1779608187066,40.39,76790.37,0.3,-0.78667,0.0,0.0]
[1779608192101,40.39,76790.14,0.3,-0.78444,0.0,0.0]
[1779608197141,40.39,76787.28,0.3,-0.78,0.0,0.0]
[1779608203183,40.39,76785.46,0.3,-0.77778,0.0,0.0]
[1779608208218,40.39,76784.61,0.3,-0.77556,0.0,0.0]
[1779608214261,40.39,76783.54,0.3,-0.77111,0.0,0.0]
[1779608219296,40.39,76783.15,0.3,-0.76889,0.0,0.0]
[1779608224331,40.39,76783.52,0.3,-0.76667,0.0,0.0]
[1779608229365,40.39,76783.15,0.3,-0.76222,0.0,0.0]
[1779608234950,40.39,76783.27,0.3,-0.76,0.0,0.0]
[1779608240446,40.39,76783.27,0.3,-0.75778,0.0,0.0]
[1779608246489,40.39,76778.7,0.3,-0.75333,0.0,0.0]
[1779608251524,40.39,76777.74,0.3,-0.75111,0.0,0.0]
[1779608256559,40.39,76777.18,0.3,-0.74889,0.0,0.0]
[1779608261594,40.39,76777.64,0.3,-0.74444,0.0,0.0]
[1779608266629,40.39,76777.57,0.3,-0.74222,0.0,0.0]
[1779608271664,40.39,76778.78,0.3,-0.74,0.0,0.0]
[1779608276699,40.39,76780.14,0.3,-0.73778,0.0,0.0]
[1779608281734,40.39,76779.51,0.3,-0.73333,0.0,0.0]
[1779608286770,40.39,76778.75,0.3,-0.73111,0.0,0.0]
[1779608291805,40.39,76778.8,0.3,-0.72889,0.0,0.0]
[1779608296840,40.39,76784.56,0.3,-0.72667,0.0,0.0]
[1779608301874,40.39,76786.23,0.3,-0.72222,0.0,0.0]
[1779608306910,40.39,76786.22,0.3,-0.72,0.0,0.0]
[1779608311944,40.39,76786.06,0.3,-0.71778,0.0,0.0]
[1779608316981,40.39,76785.74,0.3,-0.71333,0.0,0.0]
[1779608322017,40.39,76784.87,0.3,-0.71111,0.0,0.0]
[1779608327053,40.39,76784.37,0.3,-0.70889,0.0,0.0]
[1779608332088,40.39,76783.8,0.3,-0.70667,0.0,0.0]
[1779608337124,40.39,76784.5,0.3,-0.70222,0.0,0.0]
[1779608342160,40.39,76784.96,0.3,-0.7,0.0,0.0]
[1779608347195,40.39,76784.58,0.3,-0.69778,0.0,0.0]
[1779608352229,40.39,76784.5,0.3,-0.69556,0.0,0.0]
[1779608355251,40.39,76784.03,0.3,-0.69333,0.0,0.0]
[1779608360286,40.39,76789.89,0.3,-0.69111,0.0,0.0]
[1779608366080,40.39,76790.11,0.3,-0.68667,0.0,0.0]
[1779608371363,40.39,76790.11,0.3,-0.68444,0.0,0.0]
[1779608376398,40.39,76790.2,0.3,-0.68222,0.0,0.0]
[1779608382096,40.39,76791.87,0.3,-0.67778,0.0,0.0]
[1779608387477,40.39,76791.56,0.3,-0.67556,0.0,0.0]
[1779608392512,40.39,76787.5,0.3,-0.67333,0.0,0.0]
[1779608397547,40.39,76785.2,0.3,-0.66889,0.0,0.0]
[1779608402581,40.39,76784.54,0.3,-0.66667,0.0,0.0]
[1779608407617,40.39,76784.63,0.3,-0.66444,0.0,0.0]
[1779608412652,40.39,76779.13,0.3,-0.66,0.0,0.0]
[1779608417688,40.39,76779.29,0.3,-0.65778,0.0,0.0]
[1779608423155,40.39,76779.15,0.3,-0.65556,0.0,0.0]
[1779608428764,40.39,76779.19,0.3,-0.65111,0.0,0.0]
[1779608434807,40.39,76779.45,0.3,-0.64889,0.0,0.0]
[1779608440172,40.39,76779.6,0.3,-0.64444,0.0,0.0]
[1779608445177,40.39,76779.6,0.3,-0.64222,0.0,0.0]
[1779608450922,40.39,76779.53,0.3,-0.64,0.0,0.0]
[1779608456188,40.39,76777.95,0.3,-0.63556,0.0,0.0]
[1779608461999,40.39,76776.9,0.3,-0.63333,0.0,0.0]
[1779608467034,40.39,76776.94,0.3,-0.63111,0.0,0.0]
[1779608473076,40.39,76776.8,0.3,-0.62667,0.0,0.0]
[1779608478112,40.39,76776.73,0.3,-0.62444,0.0,0.0]
[1779608483217,40.39,76773.6,0.3,-0.62222,0.0,0.0]
[1779608489187,40.39,76773.23,0.3,-0.61778,0.0,0.0]
[1779608494228,40.39,76773.05,0.3,-0.61556,0.0,0.0]
[1779608499258,40.39,76772.72,0.3,-0.61333,0.0,0.0]
[1779608504293,40.39,76772.85,0.3,-0.60889,0.0,0.0]
[1779608509329,40.39,76772.89,0.3,-0.60667,0.0,0.0]
[1779608515371,40.39,76773.12,0.3,-0.60444,0.0,0.0]
[1779608521413,40.39,76773.06,0.3,-0.6,0.0,0.0]
[1779608526448,40.39,76772.6,0.3,-0.59778,0.0,0.0]
[1779608531483,40.39,76772.27,0.3,-0.59556,0.0,0.0]
[1779608536518,40.39,76767.1,0.3,-0.59111,0.0,0.0]
[1779608540546,40.39,76772.34,0.3,-0.58889,0.0,0.0]
[1779608545585,40.39,76772.37,0.3,-0.58667,0.0,0.0]
[1779608551627,40.39,76772.51,0.3,-0.58444,0.0,0.0]
[1779608557669,40.39,76771.9,0.3,-0.58,0.0,0.0]
[1779608562705,40.39,76771.88,0.3,-0.57778,0.0,0.0]
[1779608568301,40.39,76771.91,0.3,-0.57333,0.0,0.0]
[1779608573782,40.39,76771.91,0.3,-0.57111,0.0,0.0]
[1779608578817,40.39,76771.93,0.3,-0.56889,0.0,0.0]
[1779608583853,40.39,76772.13,0.3,-0.56667,0.0,0.0]
[1779608588888,40.39,76771.83,0.3,-0.56222,0.0,0.0]
[1779608594930,40.39,76771.55,0.3,-0.56,0.0,0.0]
[1779608599965,40.39,76771.54,0.3,-0.55778,0.0,0.0]
[1779608601979,40.39,76775.0,0.3,-0.55556,0.0,0.0]
[1779608607014,40.39,76778.62,0.3,-0.55333,0.0,0.0]
[1779608612339,40.39,76778.47,0.3,-0.54889,0.0,0.0]
[1779608618351,40.39,76778.2,0.3,-0.54667,0.0,0.0]
[1779608624133,40.39,76778.23,0.3,-0.54444,0.0,0.0]
[1779608629168,40.39,76777.45,0.3,-0.54,0.0,0.0]
[1779608634203,40.39,76777.18,0.3,-0.53778,0.0,0.0]
[1779608640245,40.39,76777.12,0.3,-0.53556,0.0,0.0]
[1779608645378,40.39,76776.61,0.3,-0.53111,0.0,0.0]
[1779608651322,40.39,76776.45,0.3,-0.52889,0.0,0.0]
[1779608656357,40.39,76776.78,0.3,-0.52444,0.0,0.0]
[1779608661392,40.39,76777.08,0.3,-0.52222,0.0,0.0]
[1779608666427,40.39,76777.07,0.3,-0.52,0.0,0.0]
[1779608672405,40.39,76776.8,0.3,-0.51556,0.0,0.0]
[1779608677410,40.39,76776.6,0.3,-0.51333,0.0,0.0]
[1779608682415,40.39,76776.52,0.3,-0.51111,0.0,0.0]
[1779608687574,40.39,76775.25,0.3,-0.50889,0.0,0.0]
[1779608692609,40.39,76775.53,0.3,-0.50444,0.0,0.0]
[1779608694623,40.39,76775.53,0.3,-0.50444,0.0,0.0]
[1779608696637,40.39,76783.36,0.3,-0.50222,0.0,0.0]
[1779608700666,40.39,76787.76,0.3,-0.5,0.0,0.0]
[1779608705702,40.39,76788.2,0.3,-0.49778,0.0,0.0]
[1779608707719,40.39,76788.2,0.3,-0.49778,0.0,0.0]
[1779608712754,40.39,76781.27,0.3,-0.49333,0.0,0.0]
[1779608717789,40.39,76778.28,0.3,-0.49111,0.0,0.0]
[1779608722824,40.39,76780.03,0.3,-0.48889,0.0,0.0]
[1779608727860,40.39,76779.52,0.3,-0.48667,0.0,0.0]
[1779608733478,40.39,76778.87,0.3,-0.48222,0.0,0.0]
[1779608738938,40.39,76778.61,0.3,-0.48,0.0,0.0]
[1779608744488,40.39,76778.04,0.3,-0.47556,0.0,0.0]
[1779608749493,40.39,76778.04,0.3,-0.47333,0.0,0.0]
[1779608756057,40.39,76778.04,0.3,-0.47111,0.0,0.0]
[1779608761091,40.39,76777.87,0.3,-0.46667,0.0,0.0]
[1779608766132,40.39,76777.87,0.3,-0.46444,0.0,0.0]
[1779608766211,40.39,76777.87,0.3,-0.46444,0.0,0.0]
[1779608770155,40.39,76777.7,0.3,-0.46222,0.0,0.0]
[1779608775190,40.39,76773.69,0.3,-0.46,0.0,0.0]
[1779608780224,40.39,76773.55,0.3,-0.45778,0.0,0.0]
[1779608785259,40.39,76773.06,0.3,-0.45333,0.0,0.0]
[1779608790295,40.39,76771.96,0.3,-0.45111,0.0,0.0]
[1779608795330,40.39,76772.01,0.3,-0.44889,0.0,0.0]
[1779608800365,40.39,76771.95,0.3,-0.44667,0.0,0.0]
[1779608805548,40.39,76772.45,0.3,-0.44222,0.0,0.0]
[1779608811442,40.39,76771.51,0.3,-0.44,0.0,0.0]
[1779608816476,40.39,76769.47,0.3,-0.43556,0.0,0.0]
[1779608821512,40.39,76769.29,0.3,-0.43333,0.0,0.0]
[1779608826547,40.39,76767.42,0.3,-0.43111,0.0,0.0]
[1779608831583,40.39,76765.6,0.3,-0.42889,0.0,0.0]
[1779608836618,40.39,76765.01,0.3,-0.42444,0.0,0.0]
[1779608838632,40.39,76765.01,0.3,-0.42444,0.0,0.0]
[1779608843667,40.39,76768.31,0.3,-0.42222,0.0,0.0]
[1779608849709,40.39,76764.54,0.3,-0.41778,0.0,0.0]
[1779608855598,40.39,76764.25,0.3,-0.41556,0.0,0.0]
[1779608856578,40.39,76764.25,0.3,-0.41556,0.0,0.0]
[1779608862606,40.39,76764.12,0.3,-0.41111,0.0,0.0]
[1779608866699,40.39,76764.12,0.3,-0.40889,0.0,0.0]
[1779608871863,40.39,76764.09,0.3,-0.40667,0.0,0.0]
[1779608876898,40.39,76764.05,0.3,-0.40222,0.0,0.0]
[1779608881933,40.39,76763.94,0.3,-0.4,0.0,0.0]
[1779608887630,40.39,76763.8,0.3,-0.39778,0.0,0.0]
[1779608892637,40.39,76763.51,0.3,-0.39333,0.0,0.0]
[1779608898045,40.39,76763.51,0.3,-0.39111,0.0,0.0]
[1779608904087,40.39,76764.0,0.3,-0.38889,0.0,0.0]
[1779608906900,40.39,76764.0,0.3,-0.38667,0.0,0.0]
[1779608912145,40.39,76763.8,0.3,-0.38444,0.0,0.0]
[1779608917661,40.39,76764.29,0.3,-0.38,0.0,0.0]
[1779608923221,40.39,76764.29,0.3,-0.37778,0.0,0.0]
[1779608928257,40.39,76764.36,0.3,-0.37556,0.0,0.0]
[1779608933292,40.39,76763.0,0.3,-0.37111,0.0,0.0]
[1779608935997,40.39,76763.0,0.3,-0.37111,0.0,0.0]
[1779608936313,40.39,76763.0,0.3,-0.37111,0.0,0.0]
[1779608937320,40.39,76762.21,0.3,-0.36889,0.0,0.0]
[1779608941348,40.39,76749.03,0.3,-0.36667,0.0,0.0]
[1779608946382,40.39,76753.11,0.3,-0.36444,0.0,0.0]
[1779608950237,40.39,76753.72,0.3,-0.36222,0.0,0.0]
[1779608950678,40.39,76753.72,0.3,-0.36222,0.0,0.0]
[1779608951421,40.39,76753.72,0.3,-0.36222,0.0,0.0]
[1779608956456,40.39,76753.82,0.3,-0.36,0.0,0.0]
[1779608957066,40.39,76753.82,0.3,-0.36,0.0,0.0]
[1779608962498,40.39,76752.91,0.3,-0.35556,0.0,0.0]
[1779608964704,40.39,76752.91,0.3,-0.35556,0.0,0.0]
[1779608965588,40.39,76752.91,0.3,-0.35556,0.0,0.0]
[1779608967227,40.39,76753.02,0.3,-0.35333,0.0,0.0]
[1779608972568,40.39,76754.71,0.3,-0.35111,0.0,0.0]
[1779608977603,40.39,76754.56,0.3,-0.34667,0.0,0.0]
[1779608982637,40.39,76755.09,0.3,-0.34444,0.0,0.0]
[1779608987260,40.39,76754.65,0.3,-0.34222,0.0,0.0]
[1779608992708,40.39,76754.58,0.3,-0.33778,0.0,0.0]
[1779608997221,40.39,76754.58,0.3,-0.33778,0.0,0.0]
[1779609002778,40.39,76754.58,0.3,-0.33333,0.0,0.0]
[1779609007812,40.39,76754.67,0.3,-0.33111,0.0,0.0]
[1779609012848,40.39,76754.42,0.3,-0.32667,0.0,0.0]
[1779609017883,40.39,76754.46,0.3,-0.32444,0.0,0.0]
[1779609023925,40.39,76754.24,0.3,-0.32222,0.0,0.0]
[1779609027433,40.39,76753.88,0.3,-0.32,0.0,0.0]
[1779609032987,40.39,76753.94,0.3,-0.31556,0.0,0.0]
[1779609038026,40.39,76755.82,0.3,-0.31333,0.0,0.0]
[1779609044068,40.39,76756.33,0.3,-0.31111,0.0,0.0]
[1779609049104,40.39,76756.22,0.3,-0.30667,0.0,0.0]
[1779609055145,40.39,76756.34,0.3,-0.30444,0.0,0.0]
[1779609060180,40.39,76756.37,0.3,-0.30222,0.0,0.0]
[1779609065807,40.39,76756.06,0.3,-0.29778,0.0,0.0]
[1779609071257,40.39,76756.0,0.3,-0.29556,0.0,0.0]
[1779609077301,40.39,76756.0,0.3,-0.29111,0.0,0.0]
[1779609082336,40.39,76756.07,0.3,-0.28889,0.0,0.0]
[1779609087781,40.39,76756.1,0.3,-0.28667,0.0,0.0]
[1779609092834,40.39,76755.94,0.3,-0.28222,0.0,0.0]
[1779609098448,40.39,76755.93,0.3,-0.28,0.0,0.0]
[1779609103483,40.39,76755.95,0.3,-0.27778,0.0,0.0]
[1779609108519,40.39,76755.95,0.3,-0.27556,0.0,0.0]
[1779609113854,40.39,76755.94,0.3,-0.27111,0.0,0.0]
[1779609119595,40.39,76755.93,0.3,-0.26889,0.0,0.0]
[1779609124630,40.39,76757.08,0.3,-0.26667,0.0,0.0]
[1779609129665,40.39,76757.03,0.3,-0.26222,0.0,0.0]
[1779609131679,40.39,76757.03,0.3,-0.26222,0.0,0.0]
[1779609136714,40.39,76760.28,0.3,-0.26,0.0,0.0]
[1779609142756,40.39,76759.85,0.3,-0.25556,0.0,0.0]
[1779609147814,40.39,76759.8,0.3,-0.25333,0.0,0.0]
[1779609152825,40.39,76758.03,0.3,-0.24889,0.0,0.0]
[1779609157860,40.39,76757.69,0.3,-0.24667,0.0,0.0]
[1779609161899,40.39,76757.38,0.3,-0.24444,0.0,0.0]
[1779609166914,40.39,76755.19,0.3,-0.24222,0.0,0.0]
[1779609167820,40.39,76755.19,0.3,-0.24222,0.0,0.0]
[1779609173983,40.39,76754.99,0.3,-0.23778,0.0,0.0]
[1779609179018,40.39,76754.04,0.3,-0.23556,0.0,0.0]
[1779609184054,40.39,76754.03,0.3,-0.23333,0.0,0.0]
[1779609189089,40.39,76754.01,0.3,-0.22889,0.0,0.0]
[1779609194124,40.39,76755.48,0.3,-0.22667,0.0,0.0]
[1779609199159,40.39,76755.85,0.3,-0.22444,0.0,0.0]
[1779609205201,40.39,76755.81,0.3,-0.22,0.0,0.0]
[1779609208180,40.39,76755.81,0.3,-0.22,0.0,0.0]
[1779609213259,40.39,76754.1,0.3,-0.21556,0.0,0.0]
[1779609218294,40.39,76754.06,0.3,-0.21333,0.0,0.0]
[1779609223329,40.39,76754.09,0.3,-0.21111,0.0,0.0]
[1779609228223,40.39,76754.31,0.3,-0.20889,0.0,0.0]
[1779609233400,40.39,76754.31,0.3,-0.20444,0.0,0.0]
[1779609239442,40.39,76754.29,0.3,-0.20222,0.0,0.0]
[1779609244477,40.39,76754.36,0.3,-0.2,0.0,0.0]
[1779609250519,40.39,76754.33,0.3,-0.19556,0.0,0.0]
[1779609256006,40.39,76754.38,0.3,-0.19333,0.0,0.0]
[1779609261010,40.39,76754.41,0.3,-0.18889,0.0,0.0]
[1779609266014,40.39,76754.41,0.3,-0.18667,0.0,0.0]
[1779609268576,40.39,76754.41,0.3,-0.18667,0.0,0.0]
[1779609274692,40.39,76754.36,0.3,-0.18222,0.0,0.0]
[1779609278635,40.39,76754.37,0.3,-0.18,0.0,0.0]
[1779609284763,40.39,76754.37,0.3,-0.17778,0.0,0.0]
[1779609290805,40.39,76754.28,0.3,-0.17333,0.0,0.0]
[1779609295840,40.39,76754.25,0.3,-0.17111,0.0,0.0]
[1779609301882,40.39,76754.19,0.3,-0.16667,0.0,0.0]
[1779609306916,40.39,76753.6,0.3,-0.16444,0.0,0.0]
[1779609311952,40.39,76753.55,0.3,-0.16222,0.0,0.0]
[1779609316987,40.39,76753.76,0.3,-0.15778,0.0,0.0]
[1779609322024,40.39,76753.49,0.3,-0.15556,0.0,0.0]
[1779609329073,40.39,76753.27,0.3,-0.15111,0.0,0.0]
[1779609334108,40.39,76752.98,0.3,-0.14889,0.0,0.0]
[1779609338821,40.39,76752.97,0.3,-0.14667,0.0,0.0]
[1779609349213,40.39,76752.97,0.3,-0.14,0.0,0.0]
[1779609356262,40.39,76752.97,0.3,-0.13778,0.0,0.0]
[1779609365325,40.39,76753.08,0.3,-0.13111,0.0,0.0]
[1779609370360,40.39,76752.87,0.3,-0.12889,0.0,0.0]
[1779609375395,40.39,76752.63,0.3,-0.12667,0.0,0.0]
[1779609381438,40.39,76752.63,0.3,-0.12222,0.0,0.0]
[1779609386472,40.39,76752.63,0.3,-0.12,0.0,0.0]
[1779609392514,40.39,76752.48,0.3,-0.11556,0.0,0.0]
[1779609398556,40.39,76752.17,0.3,-0.11333,0.0,0.0]
[1779609403590,40.39,76752.12,0.3,-0.11111,0.0,0.0]
[1779609408626,40.39,76752.82,0.3,-0.10667,0.0,0.0]
[1779609413661,40.39,76752.86,0.3,-0.10444,0.0,0.0]
[1779609418696,40.39,76752.56,0.3,-0.10222,0.0,0.0]
[1779609425745,40.39,76752.28,0.3,-0.09778,0.0,0.0]
[1779609430780,40.39,76752.18,0.3,-0.09556,0.0,0.0]
[1779609435816,40.39,76752.05,0.3,-0.09333,0.0,0.0]
[1779609441858,40.39,76752.05,0.3,-0.08889,0.0,0.0]
[1779609446893,40.39,76752.09,0.3,-0.08667,0.0,0.0]
[1779609451928,40.39,76752.08,0.3,-0.08444,0.0,0.0]
[1779609457972,40.39,76752.1,0.3,-0.08,0.0,0.0]
[1779609463007,40.39,76752.13,0.3,-0.07778,0.0,0.0]
[1779609468046,40.39,76752.1,0.3,-0.07556,0.0,0.0]
[1779609473223,40.39,76752.11,0.3,-0.07111,0.0,0.0]
[1779609480130,40.39,76752.1,0.3,-0.06667,0.0,0.0]
[1779609485234,40.39,76752.06,0.3,-0.06444,0.0,0.0]
[1779609491207,40.39,76752.05,0.3,-0.06222,0.0,0.0]
[1779609499617,40.39,76752.02,0.3,-0.06,0.0,0.0]
[1779609502283,40.39,76752.02,0.3,-0.05556,0.0,0.0]
[1779609509332,40.39,76752.04,0.3,-0.05111,0.0,0.0]
[1779609514368,40.39,76752.05,0.3,-0.04889,0.0,0.0]
[1779609526453,40.39,76752.06,0.3,-0.04222,0.0,0.0]
[1779609532495,40.39,76752.07,0.3,-0.03778,0.0,0.0]
[1779609537530,40.39,76752.08,0.3,-0.03556,0.0,0.0]
[1779609542565,40.39,76752.07,0.3,-0.03333,0.0,0.0]
[1779609548607,40.39,76752.07,0.3,-0.02889,0.0,0.0]
[1779609554649,40.39,76752.07,0.3,-0.02667,0.0,0.0]
[1779609560691,40.39,76752.07,0.3,-0.02222,0.0,0.0]
[1779609565725,40.39,76752.28,0.3,-0.02,0.0,0.0]
[1779609571771,40.39,76752.29,0.3,0.0,0.0,0.0]
[1779609576807,40.39,76752.32,0.3,0.0,0.0,0.0]
[1779609579881,40.39,76752.32,0.3,0.0,0.0,0.0]
[1779609580835,40.39,76752.31,0.3,0.0,0.0,0.0]
[1779609585870,40.39,76752.27,0.3,0.0,0.0,0.0]
[1779609590904,40.39,76752.26,0.3,0.0,0.0,0.0]
[1779609592707,40.39,76752.26,0.3,0.0,0.0,0.0]
[1779609592918,40.39,76752.26,0.3,0.0,0.0,0.0]
[1779609597877,40.39,76752.27,0.3,0.0,0.0,0.0]
[1779609598024,40.39,76752.27,0.3,0.0,0.0,0.0]
[1779609598125,40.39,76752.27,0.3,0.0,0.0,0.0]
[1779609599010,40.39,76752.27,0.3,0.0,0.0,0.0]
[1779609599063,40.39,76752.27,0.3,0.0,0.0,0.0]
[1779609601542,40.39,76752.27,0.3,0.0,0.0,0.0]
[1779609600089,40.39,76752.27,0.0,0.0,0.0,0.0]
[1779609611782,40.39,76752.27,0.0,0.0,0.0,0.0]